{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":214523,"rows_kept":214523,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1730678402656,1.28039869,2459.0,2458.6,0.15687852]
["bitfinex","ETHUSD",1730678402960,2.04889869,2459.1,2458.6,0.15687852]
["bitfinex","ETHUSD",1730678403123,2.04889869,2459.1,2458.5,4.11503905]
["bitfinex","ETHUSD",1730678403464,2.04889869,2459.1,2458.5,0.05972824]
["bitfinex","ETHUSD",1730678403761,1.28039869,2459.0,2458.5,0.05972824]
["bitfinex","ETHUSD",1730678404408,1.28039869,2459.0,2458.4,4.66643449]
["bitfinex","ETHUSD",1730678404609,1.37504351,2459.0,2458.4,4.66643449]
["bitfinex","ETHUSD",1730678404819,0.7685,2458.9,2458.3,0.85159759]
["bitfinex","ETHUSD",1730678404980,0.7685,2458.9,2458.4,3.70353854]
["bitfinex","ETHUSD",1730678405313,0.7685,2458.9,2458.3,4.66643449]
["bitfinex","ETHUSD",1730678405494,0.7685,2458.9,2458.4,0.70348101]
["bitfinex","ETHUSD",1730678405702,0.7685,2458.9,2458.4,4.75870627]
["bitfinex","ETHUSD",1730678405902,0.7685,2458.9,2458.4,3.0]
["bitfinex","ETHUSD",1730678406086,0.7685,2458.9,2458.4,4.05530984]
["bitfinex","ETHUSD",1730678406284,0.09464482,2458.8,2458.2,3.85159759]
["bitfinex","ETHUSD",1730678406518,1.37504351,2458.8,2458.3,0.70371399]
["bitfinex","ETHUSD",1730678406671,0.7685,2458.7,2458.2,3.0]
["bitfinex","ETHUSD",1730678406867,0.7685,2458.7,2458.2,4.05568638]
["bitfinex","ETHUSD",1730678407172,2.04889869,2458.7,2458.2,3.0]
["bitfinex","ETHUSD",1730678407366,2.04889869,2458.7,2458.1,2.08983639]
["bitfinex","ETHUSD",1730678407712,2.64740819,2458.7,2458.1,2.08983639]
["bitfinex","ETHUSD",1730678407910,1.28039869,2458.6,2458.1,2.08983639]
["bitfinex","ETHUSD",1730678408129,2.04889869,2458.7,2458.1,2.08983639]
["bitfinex","ETHUSD",1730678408427,2.04889869,2458.7,2458.3,1.66643449]
["bitfinex","ETHUSD",1730678409392,1.28039869,2458.8,2458.5,1.66643449]
["bitfinex","ETHUSD",1730678410093,2.53726504,2458.9,2458.7,1.66643449]
["bitfinex","ETHUSD",1730678410094,1.28039869,2458.9,2458.7,1.66643449]
["bitfinex","ETHUSD",1730678410315,1.70716504,2459.0,2458.7,1.66643449]
["bitfinex","ETHUSD",1730678410316,1.28039869,2459.0,2458.7,1.66643449]
["bitfinex","ETHUSD",1730678411390,1.28039869,2459.0,2458.7,2.13307794]
["bitfinex","ETHUSD",1730678411620,2.11049869,2459.1,2458.7,2.13307794]
["bitfinex","ETHUSD",1730678412564,1.28039869,2459.0,2458.7,2.13307794]
["bitfinex","ETHUSD",1730678412734,1.28039869,2459.0,2458.7,1.66643449]
["bitfinex","ETHUSD",1730678413062,2.11049869,2459.1,2458.5,2.21643449]
["bitfinex","ETHUSD",1730678413241,2.11049869,2459.1,2458.5,1.66643449]
["bitfinex","ETHUSD",1730678413637,0.09464482,2459.0,2458.5,1.66643449]
["bitfinex","ETHUSD",1730678413866,1.37504351,2459.0,2458.5,1.82288616]
["bitfinex","ETHUSD",1730678414165,0.8301,2458.9,2458.5,1.82288616]
["bitfinex","ETHUSD",1730678414528,0.8301,2458.9,2458.5,1.66643449]
["bitfinex","ETHUSD",1730678415265,2.11049869,2458.9,2458.5,1.66643449]
["bitfinex","ETHUSD",1730678415869,2.11049869,2458.9,2458.4,0.08133934]
["bitfinex","ETHUSD",1730678416362,0.8301,2458.9,2458.4,0.08133934]
["bitfinex","ETHUSD",1730678416566,2.11049869,2458.9,2458.4,0.08133934]
["bitfinex","ETHUSD",1730678417724,0.8301,2458.9,2458.4,0.08133934]
["bitfinex","ETHUSD",1730678418066,0.8301,2458.9,2458.5,1.7160761]
["bitfinex","ETHUSD",1730678418278,2.11049869,2458.9,2458.5,1.7160761]
["bitfinex","ETHUSD",1730678418643,1.73208898,2458.9,2458.5,0.04964161]
["bitfinex","ETHUSD",1730678418846,2.98756373,2458.7,2458.5,0.04964161]
["bitfinex","ETHUSD",1730678419073,2.98756373,2458.7,2457.9,2.51803208]
["bitfinex","ETHUSD",1730678419074,2.20514351,2458.6,2457.9,2.51803208]
["bitfinex","ETHUSD",1730678419420,1.28061916,2458.5,2458.0,0.04820402]
["bitfinex","ETHUSD",1730678419586,1.67185002,2458.5,2458.0,0.04820402]
["bitfinex","ETHUSD",1730678419885,1.67185002,2458.5,2458.0,0.12955991]
["bitfinex","ETHUSD",1730678420241,0.39123086,2458.5,2458.0,0.12955991]
["bitfinex","ETHUSD",1730678421044,0.39123086,2458.5,2458.0,0.04820402]
["bitfinex","ETHUSD",1730678422069,0.39123086,2458.5,2458.0,0.12956192]
["bitfinex","ETHUSD",1730678422648,0.39123086,2458.5,2458.1,1.66643449]
["bitfinex","ETHUSD",1730678423072,0.39123086,2458.5,2458.2,0.0481159]
["bitfinex","ETHUSD",1730678423981,1.28061916,2458.8,2458.3,1.66643449]
["bitfinex","ETHUSD",1730678424196,1.37526398,2458.8,2458.3,1.71461382]
["bitfinex","ETHUSD",1730678426560,0.09464482,2458.8,2458.3,1.71461382]
["bitfinex","ETHUSD",1730678426755,1.37526398,2458.8,2458.3,1.71461382]
["bitfinex","ETHUSD",1730678427394,1.37526398,2458.8,2458.3,0.04817933]
["bitfinex","ETHUSD",1730678427395,0.8195,2458.7,2458.3,0.04817933]
["bitfinex","ETHUSD",1730678427608,0.8195,2458.7,2458.3,1.66643449]
["bitfinex","ETHUSD",1730678427897,0.8195,2458.7,2458.4,0.04812184]
["bitfinex","ETHUSD",1730678430502,3.66065,2458.6,2458.4,0.04812184]
["bitfinex","ETHUSD",1730678430761,3.66121,2458.2,2458.1,0.1565999]
["bitfinex","ETHUSD",1730678430891,0.8195,2458.1,2457.8,0.15666269]
["bitfinex","ETHUSD",1730678431190,3.66121,2458.2,2457.8,0.15666269]
["bitfinex","ETHUSD",1730678431191,3.66166,2457.9,2457.8,0.15666269]
["bitfinex","ETHUSD",1730678431391,3.66166,2457.9,2457.5,2.51803208]
["bitfinex","ETHUSD",1730678431392,3.66189,2457.8,2457.5,0.15663867]
["bitfinex","ETHUSD",1730678431590,3.66189,2457.8,2457.3,6.18048208]
["bitfinex","ETHUSD",1730678431591,3.66189,2457.8,2457.4,0.15663867]
["bitfinex","ETHUSD",1730678431811,4.48116,2457.9,2457.4,3.81902867]
["bitfinex","ETHUSD",1730678431812,8.14295,2457.9,2457.4,3.81902867]
["bitfinex","ETHUSD",1730678432029,8.14295,2457.9,2457.4,3.66239]
["bitfinex","ETHUSD",1730678432230,3.66193,2457.8,2457.3,5.32888449]
["bitfinex","ETHUSD",1730678432440,3.75657482,2457.8,2457.4,0.15659381]
["bitfinex","ETHUSD",1730678432792,3.75657482,2457.8,2457.4,3.15659381]
["bitfinex","ETHUSD",1730678433130,3.75657482,2457.8,2457.3,9.98181741]
["bitfinex","ETHUSD",1730678433131,3.75657482,2457.8,2457.3,9.98179741]
["bitfinex","ETHUSD",1730678433295,3.75657482,2457.8,2457.3,6.31932741]
["bitfinex","ETHUSD",1730678433716,0.09464482,2457.8,2457.3,5.32888449]
["bitfinex","ETHUSD",1730678434036,3.66202,2457.7,2457.3,1.66643449]
["bitfinex","ETHUSD",1730678434188,3.66202,2457.7,2457.3,1.82299223]
["bitfinex","ETHUSD",1730678434387,3.66202,2457.7,2457.3,8.48554223]
["bitfinex","ETHUSD",1730678434633,3.66202,2457.7,2457.3,8.32898449]
["bitfinex","ETHUSD",1730678436031,4.48125,2457.9,2457.3,8.32887449]
["bitfinex","ETHUSD",1730678436238,0.8195,2457.9,2457.5,1.66643449]
["bitfinex","ETHUSD",1730678436906,0.8195,2457.9,2457.5,5.32861449]
["bitfinex","ETHUSD",1730678438337,0.8195,2457.9,2457.6,3.6621]
["bitfinex","ETHUSD",1730678439200,0.8195,2457.9,2457.5,5.32867449]
["bitfinex","ETHUSD",1730678439629,3.75624482,2458.0,2457.5,5.32858449]
["bitfinex","ETHUSD",1730678441033,7.41783482,2458.0,2457.5,5.32858449]
["bitfinex","ETHUSD",1730678441245,0.7516,2458.1,2457.5,5.32858449]
["bitfinex","ETHUSD",1730678441246,0.7516,2458.1,2457.7,1.66643449]
["bitfinex","ETHUSD",1730678441413,4.50761482,2458.1,2457.7,1.66643449]
["bitfinex","ETHUSD",1730678442135,4.50761482,2458.1,2457.6,3.66203]
["bitfinex","ETHUSD",1730678443324,4.50761482,2458.1,2457.5,3.03650924]
["bitfinex","ETHUSD",1730678443325,3.66151,2458.0,2457.5,3.03650924]
["bitfinex","ETHUSD",1730678443533,3.75631482,2457.9,2457.5,3.03650924]
["bitfinex","ETHUSD",1730678444259,3.66181,2457.8,2457.5,3.03650924]
["bitfinex","ETHUSD",1730678444555,3.75630482,2457.9,2457.5,1.66643449]
["bitfinex","ETHUSD",1730678445052,3.75630482,2457.9,2457.5,5.32868449]
["bitfinex","ETHUSD",1730678445259,0.09464482,2457.9,2457.5,8.99085449]
["bitfinex","ETHUSD",1730678445556,7.32313,2458.0,2457.5,5.32860449]
["bitfinex","ETHUSD",1730678445763,3.66166,2457.9,2457.6,0.04584344]
["bitfinex","ETHUSD",1730678446127,3.66151,2458.0,2457.6,0.04584344]
["bitfinex","ETHUSD",1730678446960,4.41277,2458.3,2457.9,1.66643449]
["bitfinex","ETHUSD",1730678447463,4.50741482,2458.3,2458.0,0.04566716]
["bitfinex","ETHUSD",1730678448715,3.66123,2458.2,2458.0,0.04566716]
["bitfinex","ETHUSD",1730678449362,3.66123,2458.2,2457.8,3.66173]
["bitfinex","ETHUSD",1730678449567,3.66123,2458.2,2458.1,0.0456231]
["bitfinex","ETHUSD",1730678449767,3.66123,2458.2,2457.8,3.66173]
["bitfinex","ETHUSD",1730678450060,3.66123,2458.2,2458.1,0.0456231]
["bitfinex","ETHUSD",1730678450267,4.41267,2458.3,2457.9,1.66643449]
["bitfinex","ETHUSD",1730678450562,4.41267,2458.3,2458.0,0.04566716]
["bitfinex","ETHUSD",1730678450563,3.66123,2458.2,2458.0,0.04566716]
["bitfinex","ETHUSD",1730678450869,4.41267,2458.3,2458.0,0.04566716]
["bitfinex","ETHUSD",1730678451166,4.50731482,2458.3,2458.0,0.04566716]
["bitfinex","ETHUSD",1730678452242,4.50731482,2458.3,2457.8,3.66167]
["bitfinex","ETHUSD",1730678452445,4.50731482,2458.3,2458.1,0.04582133]
["bitfinex","ETHUSD",1730678452764,4.50731482,2458.3,2458.2,0.04577727]
["bitfinex","ETHUSD",1730678453143,4.50731482,2458.3,2457.8,3.66167]
["bitfinex","ETHUSD",1730678453344,4.50731482,2458.3,2458.2,0.04577727]
["bitfinex","ETHUSD",1730678453553,3.66123,2458.2,2457.8,3.66167]
["bitfinex","ETHUSD",1730678453753,3.66123,2458.2,2457.7,4.66643449]
["bitfinex","ETHUSD",1730678453957,3.75587482,2458.2,2457.7,8.32826449]
["bitfinex","ETHUSD",1730678454345,3.75587482,2458.2,2457.5,4.66643449]
["bitfinex","ETHUSD",1730678454346,3.66136,2458.1,2457.5,4.66643449]
["bitfinex","ETHUSD",1730678454551,0.7516,2457.9,2457.5,4.66643449]
["bitfinex","ETHUSD",1730678454775,4.41328,2457.9,2457.5,4.74780819]
["bitfinex","ETHUSD",1730678455064,4.41328,2457.9,2457.5,4.66643449]
["bitfinex","ETHUSD",1730678455639,4.41328,2457.9,2457.5,8.32866449]
["bitfinex","ETHUSD",1730678455839,4.41328,2457.9,2457.4,0.42313792]
["bitfinex","ETHUSD",1730678455840,3.66183,2457.8,2457.4,0.42313792]
["bitfinex","ETHUSD",1730678456044,3.66183,2457.8,2457.4,3.6624]
["bitfinex","ETHUSD",1730678456280,3.75647482,2457.8,2457.2,3.6626]
["bitfinex","ETHUSD",1730678456491,3.66204,2457.7,2457.3,3.66254]
["bitfinex","ETHUSD",1730678456792,0.84624482,2457.6,2457.2,3.6626]
["bitfinex","ETHUSD",1730678457139,4.50836482,2457.6,2457.2,3.6626]
["bitfinex","ETHUSD",1730678457383,4.50836482,2457.6,2457.3,3.0]
["bitfinex","ETHUSD",1730678457945,4.50836482,2457.6,2457.1,4.72763159]
["bitfinex","ETHUSD",1730678458243,8.66653205,2457.6,2457.1,5.39046159]
["bitfinex","ETHUSD",1730678458454,3.66233,2457.5,2457.1,1.72763159]
["bitfinex","ETHUSD",1730678458741,3.66256,2457.3,2457.1,0.0611971]
["bitfinex","ETHUSD",1730678458943,4.50894482,2457.2,2457.1,0.0611971]
["bitfinex","ETHUSD",1730678459306,6.17537931,2457.2,2457.1,0.0611971]
["bitfinex","ETHUSD",1730678459444,6.98459669,2457.2,2457.1,0.0611971]
["bitfinex","ETHUSD",1730678459642,5.3181622,2457.2,2457.1,0.0611971]
["bitfinex","ETHUSD",1730678460280,6.98459669,2457.2,2457.1,0.0611971]
["bitfinex","ETHUSD",1730678461551,9.20004352,2457.2,2457.1,0.0611971]
["bitfinex","ETHUSD",1730678461788,9.1053987,2457.2,2457.1,0.0611971]
["bitfinex","ETHUSD",1730678462087,5.22351738,2457.2,2457.1,0.0611971]
["bitfinex","ETHUSD",1730678462383,5.3181622,2457.2,2457.1,0.0611971]
["bitfinex","ETHUSD",1730678462754,1.6554622,2457.2,2457.1,0.0611971]
["bitfinex","ETHUSD",1730678463065,5.3181622,2457.2,2457.1,0.0611971]
["bitfinex","ETHUSD",1730678463262,5.3181622,2457.2,2457.1,0.10497901]
["bitfinex","ETHUSD",1730678463687,1.6554622,2457.2,2457.1,0.10497901]
["bitfinex","ETHUSD",1730678463989,0.7516,2457.2,2457.1,0.0611971]
["bitfinex","ETHUSD",1730678464144,4.4143,2457.2,2457.1,0.0611971]
["bitfinex","ETHUSD",1730678464351,8.39082614,2457.2,2457.1,0.0611971]
["bitfinex","ETHUSD",1730678464560,8.29618132,2457.2,2457.1,0.0611971]
["bitfinex","ETHUSD",1730678466078,4.4143,2457.2,2457.1,0.0611971]
["bitfinex","ETHUSD",1730678466368,4.50894482,2457.2,2457.1,0.0611971]
["bitfinex","ETHUSD",1730678467570,4.50894482,2457.2,2457.1,0.10558433]
["bitfinex","ETHUSD",1730678470228,4.50894482,2457.2,2457.1,0.0611971]
["bitfinex","ETHUSD",1730678471392,0.84624482,2457.2,2456.3,3.4292611]
["bitfinex","ETHUSD",1730678471595,3.66332,2456.8,2456.3,3.4292611]
["bitfinex","ETHUSD",1730678471825,0.09464482,2456.7,2456.4,0.04461186]
["bitfinex","ETHUSD",1730678473392,0.09464482,2456.9,2456.4,3.70850186]
["bitfinex","ETHUSD",1730678473739,0.09464482,2456.9,2456.5,3.66365]
["bitfinex","ETHUSD",1730678474098,3.66315,2456.9,2456.6,0.04458419]
["bitfinex","ETHUSD",1730678474297,3.75779482,2456.9,2456.3,3.74534463]
["bitfinex","ETHUSD",1730678474492,3.66335,2456.8,2456.4,0.41920688]
["bitfinex","ETHUSD",1730678474699,3.66335,2456.8,2456.4,0.04467242]
["bitfinex","ETHUSD",1730678475095,0.7501,2456.8,2456.4,0.04467242]
["bitfinex","ETHUSD",1730678475403,3.66344,2456.8,2456.4,0.04467242]
["bitfinex","ETHUSD",1730678475949,0.09464482,2456.7,2456.4,0.04467242]
["bitfinex","ETHUSD",1730678476598,3.66339,2456.8,2456.4,0.04467242]
["bitfinex","ETHUSD",1730678476800,3.66316,2456.9,2456.4,4.07941066]
["bitfinex","ETHUSD",1730678477102,3.75780482,2456.9,2456.4,7.74329066]
["bitfinex","ETHUSD",1730678477326,3.75780482,2456.9,2456.4,4.07941066]
["bitfinex","ETHUSD",1730678478008,3.66357,2456.7,2456.4,0.04467242]
["bitfinex","ETHUSD",1730678478231,3.75821482,2456.7,2456.4,0.04467242]
["bitfinex","ETHUSD",1730678479208,3.66357,2456.7,2456.4,0.04467242]
["bitfinex","ETHUSD",1730678481161,0.84474482,2456.8,2456.4,0.04467242]
["bitfinex","ETHUSD",1730678481315,3.66352,2456.7,2456.4,0.04467242]
["bitfinex","ETHUSD",1730678483015,7.3271,2456.7,2456.4,0.04467242]
["bitfinex","ETHUSD",1730678483233,3.66374,2456.5,2456.4,0.04467242]
["bitfinex","ETHUSD",1730678483564,0.81718448,2456.7,2456.1,4.1687891]
["bitfinex","ETHUSD",1730678483720,3.75811482,2456.7,2456.4,0.04468589]
["bitfinex","ETHUSD",1730678483919,3.66347,2456.7,2456.2,3.66413]
["bitfinex","ETHUSD",1730678484122,3.66347,2456.7,2456.3,0.04473001]
["bitfinex","ETHUSD",1730678484433,3.75811482,2456.7,2456.3,0.04473001]
["bitfinex","ETHUSD",1730678484950,1.7163083,2456.7,2456.3,0.04473001]
["bitfinex","ETHUSD",1730678485147,4.46802,2456.7,2456.3,3.66403]
["bitfinex","ETHUSD",1730678485462,0.09464482,2456.6,2456.4,0.04473304]
["bitfinex","ETHUSD",1730678485819,0.09464482,2456.6,2456.2,3.66418]
["bitfinex","ETHUSD",1730678486019,0.09464482,2456.6,2456.5,0.04471921]
["bitfinex","ETHUSD",1730678486549,0.09464482,2456.6,2456.1,3.66426]
["bitfinex","ETHUSD",1730678486550,3.75824482,2456.6,2456.0,3.66446]
["bitfinex","ETHUSD",1730678486723,3.75824482,2456.6,2456.1,3.7091657]
["bitfinex","ETHUSD",1730678487748,0.09464482,2456.7,2456.3,3.66404]
["bitfinex","ETHUSD",1730678487958,3.75811482,2456.7,2456.4,0.04476333]
["bitfinex","ETHUSD",1730678488375,0.09464482,2456.7,2456.4,0.04476333]
["bitfinex","ETHUSD",1730678489389,3.75796482,2456.8,2456.4,3.70865333]
["bitfinex","ETHUSD",1730678489549,3.75796482,2456.8,2456.4,4.44591366]
["bitfinex","ETHUSD",1730678489755,3.75796482,2456.8,2456.5,0.0432271]
["bitfinex","ETHUSD",1730678491281,0.09464482,2456.8,2456.5,3.7069671]
["bitfinex","ETHUSD",1730678491487,0.09464482,2456.9,2456.5,7.3706371]
["bitfinex","ETHUSD",1730678491814,3.75788482,2456.9,2456.5,4.51775684]
["bitfinex","ETHUSD",1730678492015,0.09464482,2456.9,2456.6,3.66359]
["bitfinex","ETHUSD",1730678492201,3.75774482,2457.0,2456.6,0.04318298]
["bitfinex","ETHUSD",1730678492386,7.42083482,2457.0,2456.6,0.04318298]
["bitfinex","ETHUSD",1730678492584,0.09464482,2457.0,2456.6,0.04318298]
["bitfinex","ETHUSD",1730678492806,3.66344,2456.8,2456.6,0.04318298]
["bitfinex","ETHUSD",1730678492987,3.75808482,2456.8,2456.3,3.66393]
["bitfinex","ETHUSD",1730678493182,3.71628727,2456.8,2456.7,0.04313887]
["bitfinex","ETHUSD",1730678493492,3.62164245,2456.8,2456.3,3.66393]
["bitfinex","ETHUSD",1730678493698,7.28502245,2456.8,2456.7,0.04313887]
["bitfinex","ETHUSD",1730678493894,3.62164245,2456.8,2456.3,3.66393]
["bitfinex","ETHUSD",1730678494201,3.66348,2456.7,2456.3,4.76082636]
["bitfinex","ETHUSD",1730678494398,3.66348,2456.7,2456.3,4.71082636]
["bitfinex","ETHUSD",1730678494698,4.42614245,2456.8,2456.3,4.71082636]
["bitfinex","ETHUSD",1730678494699,3.66317,2456.9,2456.4,3.66389]
["bitfinex","ETHUSD",1730678494898,3.66317,2456.9,2456.3,1.09689636]
["bitfinex","ETHUSD",1730678494899,3.6634,2456.8,2456.3,3.66402]
["bitfinex","ETHUSD",1730678495071,3.6634,2456.8,2456.4,0.732811]
["bitfinex","ETHUSD",1730678495413,3.66345,2456.7,2456.3,3.0]
["bitfinex","ETHUSD",1730678495568,3.66383,2456.5,2456.1,3.42315224]
["bitfinex","ETHUSD",1730678495769,3.66383,2456.5,2455.9,0.0611971]
["bitfinex","ETHUSD",1730678495770,3.66402,2456.4,2455.9,0.0611971]
["bitfinex","ETHUSD",1730678495970,3.66409,2456.3,2455.9,0.0611971]
["bitfinex","ETHUSD",1730678496217,7.32827,2456.3,2455.9,0.0611971]
["bitfinex","ETHUSD",1730678496382,4.4687,2456.2,2455.9,0.0611971]
["bitfinex","ETHUSD",1730678496772,0.8045,2456.2,2455.9,0.0611971]
["bitfinex","ETHUSD",1730678497573,4.46876,2456.2,2455.9,0.0611971]
["bitfinex","ETHUSD",1730678497813,3.66434,2456.1,2455.9,0.0611971]
["bitfinex","ETHUSD",1730678498017,3.66449,2456.0,2455.9,0.0611971]
["bitfinex","ETHUSD",1730678498202,4.48728748,2456.0,2455.9,0.0611971]
["bitfinex","ETHUSD",1730678498408,5.31268748,2456.0,2455.9,0.0611971]
["bitfinex","ETHUSD",1730678498571,5.4073323,2456.0,2455.9,0.0611971]
["bitfinex","ETHUSD",1730678499218,5.4073323,2456.0,2455.9,0.0111971]
["bitfinex","ETHUSD",1730678501122,0.8254,2456.2,2455.9,0.0111971]
["bitfinex","ETHUSD",1730678501415,0.92004482,2456.2,2456.0,0.06034445]
["bitfinex","ETHUSD",1730678501578,4.58425482,2456.2,2456.0,0.06034445]
["bitfinex","ETHUSD",1730678504312,3.66434,2456.1,2456.0,0.06034445]
["bitfinex","ETHUSD",1730678504881,3.75898482,2456.1,2456.0,0.06034445]
["bitfinex","ETHUSD",1730678506820,0.09464482,2456.1,2456.0,0.06034445]
["bitfinex","ETHUSD",1730678507880,0.92004482,2456.4,2456.0,0.06034445]
["bitfinex","ETHUSD",1730678508078,0.09464482,2456.4,2456.0,0.44210362]
["bitfinex","ETHUSD",1730678509410,3.75838482,2456.5,2456.0,0.44210362]
["bitfinex","ETHUSD",1730678510397,0.09464482,2456.5,2456.0,0.44210362]
["bitfinex","ETHUSD",1730678510597,0.09464482,2456.5,2456.0,0.06034445]
["bitfinex","ETHUSD",1730678511318,4.58373482,2456.6,2456.0,0.06034445]
["bitfinex","ETHUSD",1730678511623,0.09464482,2456.6,2456.0,0.06034445]
["bitfinex","ETHUSD",1730678512186,0.09464482,2456.7,2456.2,3.6641]
["bitfinex","ETHUSD",1730678512386,0.09464482,2456.7,2456.3,0.06035898]
["bitfinex","ETHUSD",1730678512587,0.09464482,2456.7,2456.3,0.43280488]
["bitfinex","ETHUSD",1730678512588,3.75810482,2456.7,2456.3,0.43280488]
["bitfinex","ETHUSD",1730678512813,3.66361,2456.6,2456.3,0.06035898]
["bitfinex","ETHUSD",1730678513186,3.66361,2456.6,2456.1,6.66432]
["bitfinex","ETHUSD",1730678513398,3.66361,2456.6,2456.2,0.06043252]
["bitfinex","ETHUSD",1730678515033,3.66375,2456.5,2456.2,0.06043252]
["bitfinex","ETHUSD",1730678516024,3.66375,2456.5,2456.0,3.66446]
["bitfinex","ETHUSD",1730678516209,3.66375,2456.5,2456.3,0.06035898]
["bitfinex","ETHUSD",1730678516423,3.66375,2456.5,2456.1,3.66432]
["bitfinex","ETHUSD",1730678516624,3.66375,2456.5,2456.4,0.06028545]
["bitfinex","ETHUSD",1730678516847,3.66375,2456.5,2456.1,3.66432]
["bitfinex","ETHUSD",1730678517053,3.66375,2456.5,2456.4,0.06028545]
["bitfinex","ETHUSD",1730678517205,3.66375,2456.5,2456.1,3.66432]
["bitfinex","ETHUSD",1730678517408,3.66375,2456.5,2456.4,0.06028545]
["bitfinex","ETHUSD",1730678517619,3.66375,2456.5,2456.1,3.66432]
["bitfinex","ETHUSD",1730678517831,3.66375,2456.5,2456.4,0.06028545]
["bitfinex","ETHUSD",1730678518025,3.66375,2456.5,2456.1,3.66432]
["bitfinex","ETHUSD",1730678518339,3.75824482,2456.6,2456.4,0.06028545]
["bitfinex","ETHUSD",1730678518545,3.75824482,2456.6,2456.1,3.66432]
["bitfinex","ETHUSD",1730678518841,3.75824482,2456.6,2456.1,3.66427]
["bitfinex","ETHUSD",1730678519027,3.75824482,2456.6,2456.2,0.06043252]
["bitfinex","ETHUSD",1730678519614,1.28061916,2456.8,2456.5,3.66374]
["bitfinex","ETHUSD",1730678519798,5.79519772,2457.0,2456.6,3.6636]
["bitfinex","ETHUSD",1730678519799,1.28061916,2457.0,2456.6,3.6636]
["bitfinex","ETHUSD",1730678520147,3.83936276,2457.1,2456.6,3.6636]
["bitfinex","ETHUSD",1730678520148,1.28061916,2457.1,2456.9,4.21312]
["bitfinex","ETHUSD",1730678520352,1.28061916,2457.4,2457.1,3.66285]
["bitfinex","ETHUSD",1730678520502,2.13219772,2457.6,2457.3,3.66255]
["bitfinex","ETHUSD",1730678520503,1.28061916,2457.6,2457.3,3.66255]
["bitfinex","ETHUSD",1730678520701,3.66218,2457.6,2457.2,0.0595126]
["bitfinex","ETHUSD",1730678520948,3.66218,2457.6,2457.4,0.05936564]
["bitfinex","ETHUSD",1730678521131,3.66218,2457.6,2457.3,0.05943912]
["bitfinex","ETHUSD",1730678521299,3.66218,2457.6,2457.5,0.05929217]
["bitfinex","ETHUSD",1730678521300,3.75682482,2457.6,2457.5,0.05929217]
["bitfinex","ETHUSD",1730678521502,1.28061916,2457.7,2457.4,0.05936564]
["bitfinex","ETHUSD",1730678521732,1.28061916,2457.8,2457.5,0.05929217]
["bitfinex","ETHUSD",1730678521936,1.28061916,2457.9,2457.6,3.6621]
["bitfinex","ETHUSD",1730678522151,1.28061916,2458.0,2457.6,3.6621]
["bitfinex","ETHUSD",1730678522347,1.28061916,2458.0,2457.6,3.72131871]
["bitfinex","ETHUSD",1730678522502,5.03665398,2458.1,2457.6,3.72131871]
["bitfinex","ETHUSD",1730678522833,3.66175,2457.9,2457.6,0.05921871]
["bitfinex","ETHUSD",1730678523145,3.66175,2457.9,2457.5,0.55]
["bitfinex","ETHUSD",1730678523297,3.66182,2457.8,2457.6,0.06662105]
["bitfinex","ETHUSD",1730678523698,3.66196,2457.7,2457.2,6.66257]
["bitfinex","ETHUSD",1730678523944,3.66182,2457.8,2457.2,6.66257]
["bitfinex","ETHUSD",1730678523945,3.66182,2457.8,2457.6,0.06662105]
["bitfinex","ETHUSD",1730678524425,3.66182,2457.8,2457.4,3.0]
["bitfinex","ETHUSD",1730678524627,3.66182,2457.8,2457.6,0.06662105]
["bitfinex","ETHUSD",1730678524882,3.66182,2457.8,2457.4,3.0]
["bitfinex","ETHUSD",1730678525180,3.66182,2457.8,2457.5,0.06670369]
["bitfinex","ETHUSD",1730678526000,3.6621,2457.6,2457.5,0.06670369]
["bitfinex","ETHUSD",1730678526181,3.6621,2457.6,2456.8,3.6632]
["bitfinex","ETHUSD",1730678526384,3.6621,2457.6,2457.0,3.66298]
["bitfinex","ETHUSD",1730678526696,7.32433,2457.6,2457.0,3.66298]
["bitfinex","ETHUSD",1730678526846,7.32433,2457.6,2457.0,7.32591]
["bitfinex","ETHUSD",1730678527050,3.66231,2457.5,2457.0,3.66293]
["bitfinex","ETHUSD",1730678527278,3.6621,2457.6,2457.1,3.74416035]
["bitfinex","ETHUSD",1730678527660,3.6621,2457.6,2457.2,3.6627]
["bitfinex","ETHUSD",1730678528092,0.92004482,2457.7,2457.2,3.6627]
["bitfinex","ETHUSD",1730678528278,3.66198,2457.7,2457.2,3.6627]
["bitfinex","ETHUSD",1730678529014,3.66198,2457.7,2457.2,7.32532]
["bitfinex","ETHUSD",1730678529175,0.8001,2457.9,2457.3,4.395022]
["bitfinex","ETHUSD",1730678529176,8.1235,2457.9,2457.3,4.395022]
["bitfinex","ETHUSD",1730678529369,0.09464482,2457.8,2457.3,4.395022]
["bitfinex","ETHUSD",1730678529566,3.66167,2457.9,2457.4,3.7436879]
["bitfinex","ETHUSD",1730678530199,0.09464482,2458.0,2457.5,0.55]
["bitfinex","ETHUSD",1730678530467,3.6614,2458.1,2457.6,3.74338756]
["bitfinex","ETHUSD",1730678530696,3.6614,2458.1,2457.6,4.45151225]
["bitfinex","ETHUSD",1730678530898,7.32284,2458.1,2457.6,4.45151225]
["bitfinex","ETHUSD",1730678531109,3.6614,2458.1,2457.6,4.37014469]
["bitfinex","ETHUSD",1730678531295,3.66153,2458.0,2457.6,4.37014469]
["bitfinex","ETHUSD",1730678531794,3.66153,2458.0,2457.6,0.70812469]
["bitfinex","ETHUSD",1730678531991,3.66169,2457.9,2457.6,0.70812469]
["bitfinex","ETHUSD",1730678532317,3.66151,2458.0,2457.6,0.70812469]
["bitfinex","ETHUSD",1730678532722,3.66151,2458.0,2457.6,4.37022469]
["bitfinex","ETHUSD",1730678532883,3.66137,2458.1,2457.7,0.49202247]
["bitfinex","ETHUSD",1730678533083,3.75596482,2458.2,2457.7,4.15385247]
["bitfinex","ETHUSD",1730678533305,3.66132,2458.2,2457.7,4.23521778]
["bitfinex","ETHUSD",1730678533518,3.66132,2458.2,2457.7,0.49202247]
["bitfinex","ETHUSD",1730678533695,3.66144,2458.1,2457.7,0.49202247]
["bitfinex","ETHUSD",1730678534427,3.66144,2458.1,2457.7,0.19615347]
["bitfinex","ETHUSD",1730678535316,7.32267,2458.2,2457.7,3.93937922]
["bitfinex","ETHUSD",1730678535531,7.32267,2458.2,2457.8,0.83095239]
["bitfinex","ETHUSD",1730678535695,3.66132,2458.2,2457.8,0.83095239]
["bitfinex","ETHUSD",1730678535900,3.66141,2458.1,2457.8,0.83095239]
["bitfinex","ETHUSD",1730678536446,3.66206,2457.7,2457.3,3.0]
["bitfinex","ETHUSD",1730678536744,3.66206,2457.7,2457.1,3.0]
["bitfinex","ETHUSD",1730678536745,3.66196,2457.7,2457.1,3.0]
["bitfinex","ETHUSD",1730678536893,3.66243,2457.4,2457.1,3.0]
["bitfinex","ETHUSD",1730678537093,3.66256,2457.3,2456.8,3.66322]
["bitfinex","ETHUSD",1730678537333,3.66243,2457.4,2456.9,0.366322]
["bitfinex","ETHUSD",1730678537334,3.66272,2457.2,2456.9,0.366322]
["bitfinex","ETHUSD",1730678537550,0.09464482,2457.2,2456.6,0.42239842]
["bitfinex","ETHUSD",1730678537692,0.8001,2457.4,2456.7,3.66336]
["bitfinex","ETHUSD",1730678537693,4.46253,2457.4,2456.7,3.66336]
["bitfinex","ETHUSD",1730678537898,4.46253,2457.4,2456.7,7.32673]
["bitfinex","ETHUSD",1730678537899,3.66255,2457.3,2456.7,7.32673]
["bitfinex","ETHUSD",1730678538214,3.66268,2457.3,2456.7,7.32672]
["bitfinex","ETHUSD",1730678538418,3.66268,2457.3,2456.7,3.66336]
["bitfinex","ETHUSD",1730678538419,3.66272,2457.2,2456.7,3.66336]
["bitfinex","ETHUSD",1730678538638,3.66286,2457.1,2456.7,1.16312897]
["bitfinex","ETHUSD",1730678538933,3.66286,2457.1,2456.7,4.16312897]
["bitfinex","ETHUSD",1730678539139,3.66286,2457.1,2456.7,7.82656897]
["bitfinex","ETHUSD",1730678539936,7.32554,2457.2,2456.7,7.82656897]
["bitfinex","ETHUSD",1730678540097,3.66293,2457.1,2456.7,4.16312897]
["bitfinex","ETHUSD",1730678540535,3.66293,2457.1,2456.8,0.0813963]
["bitfinex","ETHUSD",1730678540693,3.66293,2457.1,2456.7,7.82656897]
["bitfinex","ETHUSD",1730678541197,3.66303,2457.0,2456.7,4.16312897]
["bitfinex","ETHUSD",1730678541419,0.09464482,2457.3,2456.6,0.42239842]
["bitfinex","ETHUSD",1730678541420,3.66328,2456.9,2456.6,0.42239842]
["bitfinex","ETHUSD",1730678541624,7.32651,2456.9,2456.6,0.42239842]
["bitfinex","ETHUSD",1730678541805,3.66334,2456.8,2456.6,0.42239842]
["bitfinex","ETHUSD",1730678542005,3.66334,2456.8,2456.4,3.06106917]
["bitfinex","ETHUSD",1730678542240,0.09464482,2456.7,2456.4,0.06106917]
["bitfinex","ETHUSD",1730678542438,3.66356,2456.7,2456.4,0.06106917]
["bitfinex","ETHUSD",1730678542597,3.75824482,2456.6,2456.4,0.06106917]
["bitfinex","ETHUSD",1730678543191,3.66374,2456.5,2456.4,0.06106917]
["bitfinex","ETHUSD",1730678543592,8.09732,2456.6,2456.4,0.06106917]
["bitfinex","ETHUSD",1730678544300,0.77,2456.6,2455.9,0.0111971]
["bitfinex","ETHUSD",1730678544620,7.32829,2456.3,2455.9,0.0111971]
["bitfinex","ETHUSD",1730678544823,3.66414,2456.3,2455.9,0.0111971]
["bitfinex","ETHUSD",1730678545845,3.66414,2456.3,2455.9,3.6758171]
["bitfinex","ETHUSD",1730678546357,7.42235482,2456.5,2455.9,4.8402755]
["bitfinex","ETHUSD",1730678546517,7.42233482,2456.5,2456.0,3.66439]
["bitfinex","ETHUSD",1730678547147,3.6642,2456.2,2455.9,1.1756555]
["bitfinex","ETHUSD",1730678547376,3.66412,2456.3,2455.9,0.0111971]
["bitfinex","ETHUSD",1730678547673,0.09464482,2456.5,2455.9,0.0111971]
["bitfinex","ETHUSD",1730678547674,3.66423,2456.2,2455.9,0.0111971]
["bitfinex","ETHUSD",1730678547832,3.66435,2456.1,2455.9,0.0111971]
["bitfinex","ETHUSD",1730678548342,3.66441,2456.1,2455.9,0.0111971]
["bitfinex","ETHUSD",1730678548681,4.40673848,2456.1,2455.9,0.0111971]
["bitfinex","ETHUSD",1730678549679,3.66441,2456.1,2455.9,0.0111971]
["bitfinex","ETHUSD",1730678549893,3.66421,2456.2,2455.9,0.0111971]
["bitfinex","ETHUSD",1730678550173,3.66434,2456.1,2455.9,0.0111971]
["bitfinex","ETHUSD",1730678550377,3.66449,2456.0,2455.9,0.0111971]
["bitfinex","ETHUSD",1730678551096,3.66435,2456.1,2455.9,0.0111971]
["bitfinex","ETHUSD",1730678554573,4.43435,2456.1,2455.9,0.0111971]
["bitfinex","ETHUSD",1730678554776,4.88724948,2456.1,2455.9,0.0111971]
["bitfinex","ETHUSD",1730678555188,4.43435,2456.1,2455.9,0.0111971]
["bitfinex","ETHUSD",1730678555582,8.09881,2456.1,2455.9,0.0111971]
["bitfinex","ETHUSD",1730678556177,4.43435,2456.1,2455.9,0.0111971]
["bitfinex","ETHUSD",1730678556381,3.66449,2456.0,2455.9,0.0111971]
["bitfinex","ETHUSD",1730678557324,3.75913482,2456.0,2455.9,0.0111971]
["bitfinex","ETHUSD",1730678557474,4.5784833,2456.0,2455.9,0.0111971]
["bitfinex","ETHUSD",1730678558797,5.3556833,2456.0,2455.9,0.0111971]
["bitfinex","ETHUSD",1730678562598,9.23756462,2456.0,2455.9,0.0111971]
["bitfinex","ETHUSD",1730678562802,9.1429198,2456.0,2455.9,0.0111971]
["bitfinex","ETHUSD",1730678563498,5.26103848,2456.0,2455.9,0.0111971]
["bitfinex","ETHUSD",1730678563833,5.3556833,2456.0,2455.9,0.0111971]
["bitfinex","ETHUSD",1730678569422,5.3556833,2456.0,2455.0,0.50614822]
["bitfinex","ETHUSD",1730678569423,3.66533,2455.5,2455.0,4.17211822]
["bitfinex","ETHUSD",1730678569698,3.66533,2455.5,2455.3,0.0397665]
["bitfinex","ETHUSD",1730678570318,7.33069,2455.5,2455.3,0.0397665]
["bitfinex","ETHUSD",1730678571256,3.66539,2455.4,2455.3,0.0397665]
["bitfinex","ETHUSD",1730678572119,3.76003482,2455.4,2455.3,0.0397665]
["bitfinex","ETHUSD",1730678575059,9.23937262,2455.4,2455.3,0.0397665]
["bitfinex","ETHUSD",1730678575386,9.1447278,2455.4,2455.3,0.0397665]
["bitfinex","ETHUSD",1730678576253,5.26284648,2455.4,2455.3,0.0397665]
["bitfinex","ETHUSD",1730678576472,5.3574913,2455.4,2455.3,0.0397665]
["bitfinex","ETHUSD",1730678577344,9.23937262,2455.4,2455.3,0.0397665]
["bitfinex","ETHUSD",1730678577680,9.1447278,2455.4,2455.3,0.0397665]
["bitfinex","ETHUSD",1730678578240,3.66464,2455.9,2455.3,0.0397665]
["bitfinex","ETHUSD",1730678578487,3.66539,2455.4,2455.3,0.0397665]
["bitfinex","ETHUSD",1730678578785,3.76003482,2455.4,2455.3,0.0397665]
["bitfinex","ETHUSD",1730678579088,0.09464482,2455.4,2455.3,0.0397665]
["bitfinex","ETHUSD",1730678579270,3.66511,2455.6,2455.3,0.0397665]
["bitfinex","ETHUSD",1730678579446,0.09464482,2455.9,2455.3,0.41029715]
["bitfinex","ETHUSD",1730678579980,3.66488,2455.8,2455.3,4.07571715]
["bitfinex","ETHUSD",1730678580440,3.66488,2455.8,2455.3,0.41029715]
["bitfinex","ETHUSD",1730678580743,3.66524,2455.5,2455.3,0.0397665]
["bitfinex","ETHUSD",1730678580943,3.6651,2455.6,2455.3,0.0397665]
["bitfinex","ETHUSD",1730678581280,7.42491482,2455.6,2455.3,0.0397665]
["bitfinex","ETHUSD",1730678581494,7.42493482,2455.6,2455.3,0.0397665]
["bitfinex","ETHUSD",1730678582201,3.75974482,2455.6,2455.3,0.0397665]
["bitfinex","ETHUSD",1730678582371,7.33031,2455.6,2455.3,0.0397665]
["bitfinex","ETHUSD",1730678582587,3.6651,2455.6,2455.3,0.0397665]
["bitfinex","ETHUSD",1730678583578,3.66509,2455.6,2455.3,0.0397665]
["bitfinex","ETHUSD",1730678585924,7.33026,2455.6,2455.3,0.0397665]
["bitfinex","ETHUSD",1730678586077,3.66509,2455.6,2455.3,0.0397665]
["bitfinex","ETHUSD",1730678586475,3.66539,2455.4,2455.3,0.0397665]
["bitfinex","ETHUSD",1730678595198,3.75989482,2455.5,2455.3,0.0397665]
["bitfinex","ETHUSD",1730678595403,3.66511,2455.6,2455.3,0.0397665]
["bitfinex","ETHUSD",1730678595711,3.66475,2455.9,2455.4,3.66531]
["bitfinex","ETHUSD",1730678595866,3.75937482,2455.9,2455.4,3.74675492]
["bitfinex","ETHUSD",1730678596366,3.75937482,2455.9,2455.4,3.66531]
["bitfinex","ETHUSD",1730678596574,3.75937482,2455.9,2455.3,3.7052965]
["bitfinex","ETHUSD",1730678596575,3.66481,2455.8,2455.3,7.3707565]
["bitfinex","ETHUSD",1730678596815,3.66481,2455.8,2455.3,4.83049028]
["bitfinex","ETHUSD",1730678596996,3.66481,2455.8,2455.4,3.66538]
["bitfinex","ETHUSD",1730678597687,3.66481,2455.8,2455.3,4.83049028]
["bitfinex","ETHUSD",1730678597998,3.75929482,2455.9,2455.4,3.66532]
["bitfinex","ETHUSD",1730678598200,3.75929482,2455.9,2455.4,3.74676494]
["bitfinex","ETHUSD",1730678598400,3.66481,2455.8,2455.4,1.24591265]
["bitfinex","ETHUSD",1730678599201,3.75929482,2455.9,2455.4,4.91123265]
["bitfinex","ETHUSD",1730678599515,3.66479,2455.8,2455.4,1.24591265]
["bitfinex","ETHUSD",1730678601107,3.75943482,2455.8,2455.4,1.24591265]
["bitfinex","ETHUSD",1730678602011,3.66494,2455.7,2455.3,0.0397665]
["bitfinex","ETHUSD",1730678602303,3.66509,2455.6,2455.3,0.0397665]
["bitfinex","ETHUSD",1730678602519,3.66495,2455.7,2455.3,0.0397665]
["bitfinex","ETHUSD",1730678602813,8.61061916,2455.7,2455.3,0.0397665]
["bitfinex","ETHUSD",1730678602966,4.94556916,2455.7,2455.3,0.0397665]
["bitfinex","ETHUSD",1730678603165,1.03174942,2455.7,2455.3,0.0397665]
["bitfinex","ETHUSD",1730678603499,3.66539,2455.4,2455.3,0.0397665]
["bitfinex","ETHUSD",1730678604706,3.76003482,2455.4,2455.3,0.0397665]
["bitfinex","ETHUSD",1730678605366,3.66539,2455.4,2455.3,0.0397665]
["bitfinex","ETHUSD",1730678605795,5.04065398,2455.4,2455.3,0.0397665]
["bitfinex","ETHUSD",1730678606109,3.66539,2455.4,2455.3,0.0397665]
["bitfinex","ETHUSD",1730678606670,4.94579916,2455.6,2455.3,0.0397665]
["bitfinex","ETHUSD",1730678606909,3.66531,2455.5,2455.3,0.0397665]
["bitfinex","ETHUSD",1730678607318,3.66539,2455.4,2455.3,0.0397665]
["bitfinex","ETHUSD",1730678607470,3.75988482,2455.5,2455.3,0.0397665]
["bitfinex","ETHUSD",1730678607678,3.66539,2455.4,2455.3,0.0397665]
["bitfinex","ETHUSD",1730678608977,3.76003482,2455.4,2455.3,0.0397665]
["bitfinex","ETHUSD",1730678609178,5.04065398,2455.4,2455.3,0.0397665]
["bitfinex","ETHUSD",1730678609408,5.04065398,2455.4,2454.8,3.4106845]
["bitfinex","ETHUSD",1730678609592,3.66559,2455.3,2454.8,3.4106845]
["bitfinex","ETHUSD",1730678610000,0.7841,2456.0,2455.1,6.66577]
["bitfinex","ETHUSD",1730678610194,3.66496,2455.7,2455.2,0.08145567]
["bitfinex","ETHUSD",1730678610411,0.09464482,2456.0,2455.4,3.66532]
["bitfinex","ETHUSD",1730678610586,3.66468,2455.9,2455.4,3.74676408]
["bitfinex","ETHUSD",1730678610798,1.7078549,2455.5,2455.4,3.66532]
["bitfinex","ETHUSD",1730678611002,1.7078549,2455.5,2455.4,0.733084]
["bitfinex","ETHUSD",1730678612029,3.66497,2455.7,2455.4,0.733084]
["bitfinex","ETHUSD",1730678612211,3.75961482,2455.7,2455.3,6.66545]
["bitfinex","ETHUSD",1730678612524,3.6648,2455.8,2455.3,6.66545]
["bitfinex","ETHUSD",1730678613197,3.6648,2455.8,2455.4,3.66537]
["bitfinex","ETHUSD",1730678614004,3.6648,2455.8,2455.3,3.0]
["bitfinex","ETHUSD",1730678614228,3.66501,2455.7,2455.3,3.68818813]
["bitfinex","ETHUSD",1730678614527,3.75961482,2455.7,2455.1,3.0]
["bitfinex","ETHUSD",1730678614725,3.66517,2455.6,2455.1,6.66583]
["bitfinex","ETHUSD",1730678615326,3.66547,2455.4,2455.0,3.0]
["bitfinex","ETHUSD",1730678615621,3.66562,2455.3,2454.9,3.66612]
["bitfinex","ETHUSD",1730678615823,3.76026482,2455.3,2454.8,3.66627]
["bitfinex","ETHUSD",1730678616028,3.66585,2455.1,2454.7,3.66633]
["bitfinex","ETHUSD",1730678616186,3.66585,2455.1,2454.6,4.09033148]
["bitfinex","ETHUSD",1730678616389,3.66585,2455.1,2454.7,3.66639]
["bitfinex","ETHUSD",1730678617036,3.66601,2455.0,2454.6,4.09033148]
["bitfinex","ETHUSD",1730678617521,3.76065482,2455.0,2454.6,0.42381148]
["bitfinex","ETHUSD",1730678618528,4.57585482,2455.0,2454.5,3.66672]
["bitfinex","ETHUSD",1730678618896,3.6662,2454.9,2454.4,7.33354]
["bitfinex","ETHUSD",1730678619098,4.48121,2455.0,2454.4,4.78831213]
["bitfinex","ETHUSD",1730678619339,4.48121,2455.0,2454.6,3.66656]
["bitfinex","ETHUSD",1730678619837,0.09464482,2454.9,2454.5,6.66673]
["bitfinex","ETHUSD",1730678621136,4.48121,2455.0,2454.5,3.0]
["bitfinex","ETHUSD",1730678621440,3.666,2455.0,2454.6,3.6665]
["bitfinex","ETHUSD",1730678622011,5.76187246,2455.2,2454.7,3.66643]
["bitfinex","ETHUSD",1730678622216,0.09464482,2455.1,2454.7,3.66643]
["bitfinex","ETHUSD",1730678622975,3.76048482,2455.1,2454.7,3.66643]
["bitfinex","ETHUSD",1730678623431,3.76048482,2455.1,2454.6,3.66653]
["bitfinex","ETHUSD",1730678624539,3.666,2455.0,2454.5,7.33322]
["bitfinex","ETHUSD",1730678624743,1.37550728,2455.1,2454.6,3.66657]
["bitfinex","ETHUSD",1730678624933,5.04138728,2455.1,2454.6,3.66657]
["bitfinex","ETHUSD",1730678625269,3.666,2455.0,2454.6,3.66657]
["bitfinex","ETHUSD",1730678626668,3.76049482,2455.1,2454.6,7.33307]
["bitfinex","ETHUSD",1730678627664,5.04135728,2455.1,2454.6,3.66656]
["bitfinex","ETHUSD",1730678627865,3.76049482,2455.1,2454.6,7.33306]
["bitfinex","ETHUSD",1730678628070,3.76049482,2455.1,2454.6,3.6665]
["bitfinex","ETHUSD",1730678628239,3.66604,2455.0,2454.5,4.5545572]
["bitfinex","ETHUSD",1730678628445,3.66624,2454.9,2454.4,1.54525205]
["bitfinex","ETHUSD",1730678628770,3.66623,2454.9,2454.4,8.21212205]
["bitfinex","ETHUSD",1730678628971,3.66598,2455.0,2454.4,8.21212205]
["bitfinex","ETHUSD",1730678629131,0.09464482,2454.9,2454.4,8.21212205]
["bitfinex","ETHUSD",1730678629447,3.76084482,2454.9,2454.4,8.21212205]
["bitfinex","ETHUSD",1730678634035,3.76084482,2454.9,2454.5,3.66669]
["bitfinex","ETHUSD",1730678635579,3.6663,2454.8,2454.4,3.42370992]
["bitfinex","ETHUSD",1730678635816,3.6663,2454.8,2454.4,0.42370992]
["bitfinex","ETHUSD",1730678636788,3.6663,2454.8,2454.4,4.09056992]
["bitfinex","ETHUSD",1730678638057,3.76084482,2454.9,2454.4,4.09056992]
["bitfinex","ETHUSD",1730678638361,7.42710482,2454.9,2454.4,4.09056992]
["bitfinex","ETHUSD",1730678638863,3.76084482,2454.9,2454.4,4.09056992]
["bitfinex","ETHUSD",1730678639060,7.42708482,2454.9,2454.4,4.09056992]
["bitfinex","ETHUSD",1730678639367,1.28086246,2455.4,2455.2,3.66568]
["bitfinex","ETHUSD",1730678639572,1.70781662,2455.6,2455.3,3.66544]
["bitfinex","ETHUSD",1730678639573,1.28086246,2455.6,2455.3,3.66544]
["bitfinex","ETHUSD",1730678639859,1.70781662,2455.7,2455.3,3.66544]
["bitfinex","ETHUSD",1730678639860,1.28086246,2455.7,2455.3,3.66544]
["bitfinex","ETHUSD",1730678640057,1.28086246,2455.7,2455.4,3.66537]
["bitfinex","ETHUSD",1730678640273,1.28086246,2455.7,2455.2,3.66557]
["bitfinex","ETHUSD",1730678640274,5.70215685,2455.7,2455.2,3.66557]
["bitfinex","ETHUSD",1730678640415,3.66509,2455.6,2455.2,3.66557]
["bitfinex","ETHUSD",1730678640957,1.28086246,2455.7,2455.3,0.55]
["bitfinex","ETHUSD",1730678641159,4.94572246,2455.8,2455.3,4.21545]
["bitfinex","ETHUSD",1730678641360,3.66496,2455.7,2455.2,3.66562]
["bitfinex","ETHUSD",1730678641583,3.75960482,2455.7,2455.2,3.66562]
["bitfinex","ETHUSD",1730678642039,3.66515,2455.6,2455.1,6.66572]
["bitfinex","ETHUSD",1730678642235,3.75995482,2455.5,2455.1,3.0]
["bitfinex","ETHUSD",1730678642452,4.5839253,2455.5,2454.9,3.66605]
["bitfinex","ETHUSD",1730678642681,3.6654,2455.4,2454.9,3.66605]
["bitfinex","ETHUSD",1730678642835,3.66559,2455.3,2454.9,3.66605]
["bitfinex","ETHUSD",1730678643195,3.6654,2455.4,2454.9,3.74750988]
["bitfinex","ETHUSD",1730678643339,3.6654,2455.4,2454.8,6.66627]
["bitfinex","ETHUSD",1730678643340,3.76022482,2455.3,2454.8,6.66627]
["bitfinex","ETHUSD",1730678643546,3.6657,2455.2,2454.8,6.66627]
["bitfinex","ETHUSD",1730678643772,3.6657,2455.2,2454.8,3.66627]
["bitfinex","ETHUSD",1730678644475,3.6657,2455.2,2454.7,7.54830132]
["bitfinex","ETHUSD",1730678644859,3.76024482,2455.3,2454.8,3.6662]
["bitfinex","ETHUSD",1730678645061,3.66591,2455.1,2454.6,3.66651]
["bitfinex","ETHUSD",1730678645304,0.8152,2455.2,2454.4,4.16393812]
["bitfinex","ETHUSD",1730678645305,3.66599,2455.0,2454.5,3.74808054]
["bitfinex","ETHUSD",1730678645666,3.66599,2455.0,2454.6,3.66657]
["bitfinex","ETHUSD",1730678647578,3.66599,2455.0,2454.6,3.0]
["bitfinex","ETHUSD",1730678647579,3.66615,2454.9,2454.6,3.0]
["bitfinex","ETHUSD",1730678647777,3.66615,2454.9,2454.5,3.66671]
["bitfinex","ETHUSD",1730678647984,3.76063482,2455.0,2454.5,3.66671]
["bitfinex","ETHUSD",1730678648385,0.09464482,2455.0,2454.5,4.31888837]
["bitfinex","ETHUSD",1730678648547,1.28086246,2455.1,2454.7,3.66641]
["bitfinex","ETHUSD",1730678648984,3.66585,2455.1,2454.7,3.66641]
["bitfinex","ETHUSD",1730678649183,4.94671246,2455.1,2454.7,3.66641]
["bitfinex","ETHUSD",1730678649575,1.28086246,2455.1,2454.6,7.62992193]
["bitfinex","ETHUSD",1730678649757,4.94678246,2455.1,2454.7,1.19488103]
["bitfinex","ETHUSD",1730678650993,5.04142728,2455.1,2454.7,1.19488103]
["bitfinex","ETHUSD",1730678651195,5.04142728,2455.1,2454.6,7.54845132]
["bitfinex","ETHUSD",1730678651551,1.37550728,2455.1,2454.6,3.66657]
["bitfinex","ETHUSD",1730678651748,7.33209,2455.0,2454.5,4.31888837]
["bitfinex","ETHUSD",1730678652187,3.76063482,2455.0,2454.5,4.31888837]
["bitfinex","ETHUSD",1730678652955,5.04149728,2455.0,2454.5,4.31888837]
["bitfinex","ETHUSD",1730678653161,4.94685246,2455.0,2454.5,4.31883837]
["bitfinex","ETHUSD",1730678653373,3.66599,2455.0,2454.5,4.31883837]
["bitfinex","ETHUSD",1730678653964,4.94685246,2455.0,2454.6,3.66657]
["bitfinex","ETHUSD",1730678654175,3.66599,2455.0,2454.6,3.66655]
["bitfinex","ETHUSD",1730678654486,3.66599,2455.0,2454.4,7.09020164]
["bitfinex","ETHUSD",1730678654487,4.94685246,2455.0,2454.4,7.09020164]
["bitfinex","ETHUSD",1730678654689,4.48556,2454.8,2454.4,0.42345164]
["bitfinex","ETHUSD",1730678654852,4.48556,2454.8,2454.4,4.09031164]
["bitfinex","ETHUSD",1730678655053,5.70340385,2455.0,2454.5,6.66672]
["bitfinex","ETHUSD",1730678655054,5.76615246,2455.0,2454.5,6.66672]
["bitfinex","ETHUSD",1730678655260,4.48529,2455.0,2454.6,3.66655]
["bitfinex","ETHUSD",1730678655591,4.48529,2455.0,2454.6,3.31472434]
["bitfinex","ETHUSD",1730678655592,5.76615246,2455.0,2454.6,3.31472434]
["bitfinex","ETHUSD",1730678656302,1.28086246,2455.1,2454.7,0.08147589]
["bitfinex","ETHUSD",1730678656454,1.28086246,2455.1,2454.8,3.66628]
["bitfinex","ETHUSD",1730678656669,1.28086246,2455.2,2454.9,0.08146794]
["bitfinex","ETHUSD",1730678656925,4.94642246,2455.3,2454.9,3.66613]
["bitfinex","ETHUSD",1730678657222,4.94642246,2455.3,2454.6,0.4881711]
["bitfinex","ETHUSD",1730678657223,4.48501,2455.2,2454.6,0.4881711]
["bitfinex","ETHUSD",1730678657371,3.76055482,2455.1,2454.6,3.66656]
["bitfinex","ETHUSD",1730678657571,5.04141728,2455.1,2454.6,3.66656]
["bitfinex","ETHUSD",1730678657773,4.94677246,2455.1,2454.7,3.74789707]
["bitfinex","ETHUSD",1730678658214,4.94677246,2455.1,2454.7,3.66643]
["bitfinex","ETHUSD",1730678658582,5.76575246,2455.2,2454.7,3.66635]
["bitfinex","ETHUSD",1730678659005,2.10006246,2455.2,2454.8,3.66621]
["bitfinex","ETHUSD",1730678659206,4.94642246,2455.3,2454.7,4.7077557]
["bitfinex","ETHUSD",1730678659424,4.94642246,2455.3,2454.9,7.33218]
["bitfinex","ETHUSD",1730678659425,1.28086246,2455.3,2454.9,7.33218]
["bitfinex","ETHUSD",1730678659625,1.28086246,2455.4,2455.1,3.66583]
["bitfinex","ETHUSD",1730678659791,1.28086246,2455.5,2455.1,4.42051113]
["bitfinex","ETHUSD",1730678660826,1.28086246,2455.6,2455.4,3.66537]
["bitfinex","ETHUSD",1730678660976,1.28086246,2455.6,2455.4,7.33068]
["bitfinex","ETHUSD",1730678661322,1.28086246,2455.6,2455.4,3.66531]
["bitfinex","ETHUSD",1730678661618,1.28086246,2455.7,2455.4,3.6653]
["bitfinex","ETHUSD",1730678661773,1.28086246,2455.7,2455.5,4.03990465]
["bitfinex","ETHUSD",1730678662174,1.28086246,2455.8,2455.5,4.03990465]
["bitfinex","ETHUSD",1730678662484,1.28086246,2455.8,2455.5,4.1213462]
["bitfinex","ETHUSD",1730678662689,4.94572246,2455.8,2455.5,0.37467465]
["bitfinex","ETHUSD",1730678662910,2.13530728,2455.7,2455.3,3.0]
["bitfinex","ETHUSD",1730678663084,3.66519,2455.6,2455.1,3.75477113]
["bitfinex","ETHUSD",1730678663290,4.94605246,2455.6,2455.1,6.66576]
["bitfinex","ETHUSD",1730678663529,3.66519,2455.6,2455.1,6.66576]
["bitfinex","ETHUSD",1730678664232,5.80024728,2455.7,2455.3,3.0]
["bitfinex","ETHUSD",1730678664390,3.66509,2455.6,2455.2,3.0]
["bitfinex","ETHUSD",1730678665095,3.66509,2455.6,2455.2,6.66565]
["bitfinex","ETHUSD",1730678665323,3.66509,2455.6,2455.2,3.0]
["bitfinex","ETHUSD",1730678666319,5.80025728,2455.7,2455.2,6.66561]
["bitfinex","ETHUSD",1730678666532,4.51939482,2455.7,2455.2,6.66561]
["bitfinex","ETHUSD",1730678666698,0.85444482,2455.7,2455.2,6.66561]
["bitfinex","ETHUSD",1730678666898,3.66509,2455.6,2455.2,6.66561]
["bitfinex","ETHUSD",1730678667549,2.13530728,2455.7,2455.2,6.66561]
["bitfinex","ETHUSD",1730678667550,4.51938482,2455.7,2455.2,6.66561]
["bitfinex","ETHUSD",1730678667909,4.51938482,2455.7,2455.2,6.6656]
["bitfinex","ETHUSD",1730678668260,5.80024728,2455.7,2455.2,6.6656]
["bitfinex","ETHUSD",1730678668745,4.51938482,2455.7,2455.2,6.6656]
["bitfinex","ETHUSD",1730678669056,2.13530728,2455.7,2455.2,6.6656]
["bitfinex","ETHUSD",1730678669217,3.66509,2455.6,2455.2,6.6656]
["bitfinex","ETHUSD",1730678669642,2.88610867,2455.7,2455.2,6.6656]
["bitfinex","ETHUSD",1730678669813,1.60524621,2455.7,2455.2,6.6656]
["bitfinex","ETHUSD",1730678670014,5.27020621,2455.7,2455.2,6.6656]
["bitfinex","ETHUSD",1730678671235,2.88610867,2455.7,2455.1,3.0]
["bitfinex","ETHUSD",1730678671669,6.55105867,2455.7,2455.1,6.66576]
["bitfinex","ETHUSD",1730678672237,2.88610867,2455.7,2455.2,3.66564]
["bitfinex","ETHUSD",1730678672438,5.27018621,2455.7,2455.1,6.66576]
["bitfinex","ETHUSD",1730678672641,6.55104867,2455.7,2455.1,10.33151]
["bitfinex","ETHUSD",1730678672827,0.85444482,2455.7,2455.1,8.08708913]
["bitfinex","ETHUSD",1730678673027,5.80028728,2455.7,2455.1,11.75284913]
["bitfinex","ETHUSD",1730678673846,5.80028728,2455.7,2455.1,8.08708913]
["bitfinex","ETHUSD",1730678674045,0.85444482,2455.7,2455.2,3.66561]
["bitfinex","ETHUSD",1730678675163,5.80034728,2455.7,2455.1,8.08708913]
["bitfinex","ETHUSD",1730678675509,5.80034728,2455.7,2455.2,3.66561]
["bitfinex","ETHUSD",1730678675809,4.51948482,2455.7,2455.2,3.66561]
["bitfinex","ETHUSD",1730678677407,0.8134,2455.6,2455.1,3.66575]
["bitfinex","ETHUSD",1730678677603,0.09464482,2455.5,2455.1,3.66572]
["bitfinex","ETHUSD",1730678678973,0.09464482,2455.5,2455.2,3.6656]
["bitfinex","ETHUSD",1730678679929,0.09464482,2455.5,2455.1,3.66572]
["bitfinex","ETHUSD",1730678680603,0.09464482,2455.5,2455.1,7.33144]
["bitfinex","ETHUSD",1730678680805,0.09464482,2455.5,2455.1,4.52188145]
["bitfinex","ETHUSD",1730678681482,0.09464482,2455.5,2455.1,8.18762145]
["bitfinex","ETHUSD",1730678681945,0.09464482,2455.5,2455.1,4.52188145]
["bitfinex","ETHUSD",1730678682135,0.09464482,2455.5,2455.2,3.66567]
["bitfinex","ETHUSD",1730678682513,0.09464482,2455.5,2455.2,3.517332]
["bitfinex","ETHUSD",1730678682970,0.8134,2455.6,2455.3,3.66552]
["bitfinex","ETHUSD",1730678683326,0.8134,2455.6,2455.3,5.33866716]
["bitfinex","ETHUSD",1730678684403,0.8134,2455.6,2455.3,1.67314716]
["bitfinex","ETHUSD",1730678685509,2.09426246,2455.6,2455.3,1.67314716]
["bitfinex","ETHUSD",1730678686040,0.8134,2455.6,2455.3,1.67314716]
["bitfinex","ETHUSD",1730678686856,0.09464482,2455.5,2455.3,1.67314716]
["bitfinex","ETHUSD",1730678687562,2.09426246,2455.6,2455.3,1.67314716]
["bitfinex","ETHUSD",1730678688128,2.09426246,2455.6,2455.2,3.66567]
["bitfinex","ETHUSD",1730678696899,2.09426246,2455.6,2455.2,3.66561]
["bitfinex","ETHUSD",1730678697376,2.09426246,2455.6,2455.3,1.67314716]
["bitfinex","ETHUSD",1730678697579,0.8134,2455.6,2455.3,5.33859716]
["bitfinex","ETHUSD",1730678697877,2.09426246,2455.6,2455.3,5.33859716]
["bitfinex","ETHUSD",1730678698267,2.09426246,2455.6,2455.3,1.67314716]
["bitfinex","ETHUSD",1730678699161,2.09426246,2455.6,2455.2,3.6656]
["bitfinex","ETHUSD",1730678699611,1.28086246,2455.5,2455.2,3.6656]
["bitfinex","ETHUSD",1730678699979,0.09464482,2455.4,2455.1,3.0]
["bitfinex","ETHUSD",1730678700529,0.8134,2455.3,2455.0,3.0]
["bitfinex","ETHUSD",1730678700858,0.8134,2455.3,2455.1,3.0]
["bitfinex","ETHUSD",1730678701059,0.8134,2455.3,2455.1,4.67314716]
["bitfinex","ETHUSD",1730678703299,0.8134,2455.3,2455.1,3.0]
["bitfinex","ETHUSD",1730678703506,2.18890728,2455.3,2455.1,3.0]
["bitfinex","ETHUSD",1730678704207,2.18890728,2455.3,2454.6,4.51828495]
["bitfinex","ETHUSD",1730678704208,0.8134,2455.0,2454.6,4.51828495]
["bitfinex","ETHUSD",1730678704372,0.8134,2455.0,2454.6,3.66648]
["bitfinex","ETHUSD",1730678704373,1.3775161,2454.9,2454.6,3.66648]
["bitfinex","ETHUSD",1730678704930,1.28287128,2454.9,2454.6,3.66648]
["bitfinex","ETHUSD",1730678705366,1.28287128,2454.9,2454.6,7.33296]
["bitfinex","ETHUSD",1730678705571,0.90804482,2455.0,2454.6,7.33296]
["bitfinex","ETHUSD",1730678705572,2.1909161,2455.0,2454.7,3.66634]
["bitfinex","ETHUSD",1730678707301,0.90804482,2455.0,2454.7,3.66634]
["bitfinex","ETHUSD",1730678708230,1.28287128,2455.2,2455.1,3.66583]
["bitfinex","ETHUSD",1730678708386,1.71049504,2455.3,2455.2,3.66568]
["bitfinex","ETHUSD",1730678708387,1.28287128,2455.3,2455.2,3.66568]
["bitfinex","ETHUSD",1730678708573,1.71049504,2455.5,2455.3,3.66549]
["bitfinex","ETHUSD",1730678708574,1.28287128,2455.5,2455.3,3.66549]
["bitfinex","ETHUSD",1730678709217,1.3775161,2455.6,2455.3,3.66549]
["bitfinex","ETHUSD",1730678709432,1.28287128,2455.5,2455.3,3.66549]
["bitfinex","ETHUSD",1730678710291,1.3775161,2455.6,2455.2,3.66568]
["bitfinex","ETHUSD",1730678710476,1.28287128,2455.7,2455.5,3.66524]
["bitfinex","ETHUSD",1730678710684,1.28287128,2455.8,2455.5,3.66524]
["bitfinex","ETHUSD",1730678711023,1.28287128,2455.8,2455.6,3.66509]
["bitfinex","ETHUSD",1730678711619,1.28287128,2455.8,2455.4,3.66539]
["bitfinex","ETHUSD",1730678711620,1.28287128,2455.7,2455.4,3.66539]
["bitfinex","ETHUSD",1730678711819,1.28287128,2455.7,2455.3,3.66541]
["bitfinex","ETHUSD",1730678711820,1.3775161,2455.7,2455.3,3.66541]
["bitfinex","ETHUSD",1730678711976,1.28287128,2455.6,2455.3,7.33086]
["bitfinex","ETHUSD",1730678712177,1.3775161,2455.6,2455.3,3.66541]
["bitfinex","ETHUSD",1730678712379,1.28287128,2455.6,2455.4,3.66538]
["bitfinex","ETHUSD",1730678712577,1.28287128,2455.6,2455.5,3.66524]
["bitfinex","ETHUSD",1730678712780,1.28287128,2455.8,2455.6,3.66509]
["bitfinex","ETHUSD",1730678713219,1.28287128,2455.8,2455.6,7.33009]
["bitfinex","ETHUSD",1730678713425,1.28287128,2455.8,2455.6,3.665]
["bitfinex","ETHUSD",1730678714291,1.28287128,2455.8,2455.6,7.33002]
["bitfinex","ETHUSD",1730678714510,1.28287128,2455.8,2455.7,3.66494]
["bitfinex","ETHUSD",1730678715109,1.28287128,2455.8,2455.6,3.665]
["bitfinex","ETHUSD",1730678715641,1.28287128,2455.8,2455.6,7.33]
["bitfinex","ETHUSD",1730678715795,1.28287128,2455.8,2455.7,3.66494]
["bitfinex","ETHUSD",1730678716627,1.28287128,2455.9,2455.7,3.66494]
["bitfinex","ETHUSD",1730678717099,1.28287128,2455.9,2455.6,3.665]
["bitfinex","ETHUSD",1730678717301,1.28287128,2455.8,2455.6,3.665]
["bitfinex","ETHUSD",1730678717834,1.28287128,2455.9,2455.6,7.33]
["bitfinex","ETHUSD",1730678718039,1.28287128,2455.9,2455.6,3.665]
["bitfinex","ETHUSD",1730678718196,1.28287128,2455.9,2455.6,3.66499]
["bitfinex","ETHUSD",1730678718396,1.28287128,2455.9,2455.7,3.74630149]
["bitfinex","ETHUSD",1730678718637,1.28287128,2455.9,2455.8,3.66479]
["bitfinex","ETHUSD",1730678719140,1.28287128,2456.0,2455.8,3.66479]
["bitfinex","ETHUSD",1730678719840,1.28287128,2456.0,2455.9,3.66464]
["bitfinex","ETHUSD",1730678720342,2.52529504,2456.1,2455.9,3.66464]
["bitfinex","ETHUSD",1730678720343,2.09767128,2456.1,2455.9,3.66464]
["bitfinex","ETHUSD",1730678720497,2.09767128,2456.1,2455.7,3.74629327]
["bitfinex","ETHUSD",1730678720498,1.28287128,2456.0,2455.8,3.66478]
["bitfinex","ETHUSD",1730678720922,2.09767128,2456.1,2455.8,3.66478]
["bitfinex","ETHUSD",1730678721568,1.28287128,2456.0,2455.8,3.66478]
["bitfinex","ETHUSD",1730678722363,2.09767128,2456.1,2455.8,4.43520832]
["bitfinex","ETHUSD",1730678723428,0.8148,2456.1,2455.8,4.43520832]
["bitfinex","ETHUSD",1730678723761,0.8148,2456.1,2455.8,0.77042832]
["bitfinex","ETHUSD",1730678723965,0.8148,2456.1,2455.9,3.66464]
["bitfinex","ETHUSD",1730678726227,1.28287128,2456.3,2456.0,3.66439]
["bitfinex","ETHUSD",1730678726426,2.07127128,2456.5,2456.2,7.3283]
["bitfinex","ETHUSD",1730678726657,0.7884,2456.5,2456.2,3.66411]
["bitfinex","ETHUSD",1730678728038,2.07127128,2456.7,2456.4,3.66389]
["bitfinex","ETHUSD",1730678728277,0.09464482,2456.8,2456.5,3.66373]
["bitfinex","ETHUSD",1730678728578,5.73450128,2456.9,2456.5,3.66373]
["bitfinex","ETHUSD",1730678728579,4.54627482,2456.9,2456.5,3.66373]
["bitfinex","ETHUSD",1730678728927,0.7884,2456.9,2456.3,7.62962725]
["bitfinex","ETHUSD",1730678729187,0.7884,2457.1,2456.7,3.66333]
["bitfinex","ETHUSD",1730678729329,0.7884,2457.1,2456.7,7.32671]
["bitfinex","ETHUSD",1730678729528,0.7884,2457.1,2456.7,3.66333]
["bitfinex","ETHUSD",1730678729726,4.45136,2457.1,2456.6,6.66358]
["bitfinex","ETHUSD",1730678729962,1.04380443,2457.0,2456.6,6.66358]
["bitfinex","ETHUSD",1730678730162,4.70681443,2457.0,2456.6,3.0]
["bitfinex","ETHUSD",1730678730834,4.61216961,2457.0,2456.6,3.0]
["bitfinex","ETHUSD",1730678731064,4.45136,2457.1,2456.6,6.66346]
["bitfinex","ETHUSD",1730678731261,0.7884,2457.1,2456.7,3.66334]
["bitfinex","ETHUSD",1730678731480,4.45127,2457.1,2456.6,6.66346]
["bitfinex","ETHUSD",1730678731630,3.75774482,2457.0,2456.5,6.66374]
["bitfinex","ETHUSD",1730678731978,0.7884,2456.8,2456.6,0.1860395]
["bitfinex","ETHUSD",1730678732131,0.7884,2456.8,2456.4,6.74520788]
["bitfinex","ETHUSD",1730678732332,0.7884,2456.8,2456.7,0.18598919]
["bitfinex","ETHUSD",1730678732636,0.7884,2456.8,2456.4,6.74521048]
["bitfinex","ETHUSD",1730678732843,0.7884,2456.8,2456.4,6.6638]
["bitfinex","ETHUSD",1730678733178,0.7884,2456.8,2456.5,0.18608982]
["bitfinex","ETHUSD",1730678733357,0.09464482,2456.7,2456.5,0.18608982]
["bitfinex","ETHUSD",1730678733873,3.75813482,2456.7,2456.5,0.18608982]
["bitfinex","ETHUSD",1730678734070,3.75813482,2456.7,2456.3,3.0]
["bitfinex","ETHUSD",1730678734427,3.66374,2456.5,2456.4,0.18614014]
["bitfinex","ETHUSD",1730678734632,5.3678233,2456.5,2456.4,0.18614014]
["bitfinex","ETHUSD",1730678734930,3.66406,2456.3,2455.8,3.66474]
["bitfinex","ETHUSD",1730678735132,0.09464482,2456.2,2455.8,3.66474]
["bitfinex","ETHUSD",1730678735366,0.09464482,2456.2,2455.9,0.18639179]
["bitfinex","ETHUSD",1730678735566,0.7884,2456.1,2455.9,0.18639179]
["bitfinex","ETHUSD",1730678735927,0.7884,2456.1,2455.9,3.18639179]
["bitfinex","ETHUSD",1730678736331,0.09464482,2456.0,2455.9,0.18639179]
["bitfinex","ETHUSD",1730678736571,0.09464482,2456.0,2455.6,3.66505]
["bitfinex","ETHUSD",1730678736746,0.09464482,2456.0,2455.9,0.18639179]
["bitfinex","ETHUSD",1730678737077,0.09464482,2456.0,2455.6,3.66505]
["bitfinex","ETHUSD",1730678737276,0.09464482,2456.0,2455.7,0.18649248]
["bitfinex","ETHUSD",1730678737633,0.09464482,2456.0,2455.7,3.66492]
["bitfinex","ETHUSD",1730678737829,0.7884,2456.1,2455.7,3.66492]
["bitfinex","ETHUSD",1730678738073,0.7884,2456.1,2455.8,3.85119213]
["bitfinex","ETHUSD",1730678738370,4.45274,2456.1,2455.8,0.18644213]
["bitfinex","ETHUSD",1730678738576,3.75924482,2456.0,2455.6,3.0]
["bitfinex","ETHUSD",1730678738788,3.75924482,2456.0,2455.9,0.18639179]
["bitfinex","ETHUSD",1730678738984,3.75924482,2456.0,2455.5,7.33028]
["bitfinex","ETHUSD",1730678739271,3.75924482,2456.0,2455.9,0.18639179]
["bitfinex","ETHUSD",1730678739474,0.09464482,2456.0,2455.9,0.18639179]
["bitfinex","ETHUSD",1730678739779,0.09464482,2456.0,2455.7,3.66492]
["bitfinex","ETHUSD",1730678739929,0.09464482,2456.0,2455.9,0.18639179]
["bitfinex","ETHUSD",1730678740130,0.09464482,2456.0,2455.7,3.66492]
["bitfinex","ETHUSD",1730678740335,0.09464482,2456.0,2455.9,0.18639179]
["bitfinex","ETHUSD",1730678740571,0.09464482,2456.0,2455.7,3.66492]
["bitfinex","ETHUSD",1730678740769,0.09464482,2456.0,2455.9,0.18639179]
["bitfinex","ETHUSD",1730678740959,0.09464482,2456.0,2455.6,3.66506]
["bitfinex","ETHUSD",1730678741172,0.09464482,2456.0,2455.9,0.18639179]
["bitfinex","ETHUSD",1730678741351,0.09464482,2456.0,2455.6,3.66506]
["bitfinex","ETHUSD",1730678741554,0.09464482,2456.0,2455.9,0.18663361]
["bitfinex","ETHUSD",1730678741741,0.09464482,2456.0,2455.7,3.6649]
["bitfinex","ETHUSD",1730678741942,0.09464482,2456.0,2455.9,0.18663361]
["bitfinex","ETHUSD",1730678742142,0.09464482,2456.0,2455.6,3.66506]
["bitfinex","ETHUSD",1730678742452,0.09464482,2456.0,2455.6,3.665]
["bitfinex","ETHUSD",1730678742777,0.09464482,2456.0,2455.7,3.85164414]
["bitfinex","ETHUSD",1730678745482,0.09464482,2456.0,2455.7,0.18671414]
["bitfinex","ETHUSD",1730678745780,0.09464482,2456.0,2455.5,3.66515]
["bitfinex","ETHUSD",1730678745987,0.09464482,2456.0,2455.8,0.18669739]
["bitfinex","ETHUSD",1730678746138,4.45276,2456.1,2455.8,3.66472]
["bitfinex","ETHUSD",1730678746139,0.7884,2456.1,2455.8,3.66472]
["bitfinex","ETHUSD",1730678746349,0.7884,2456.1,2455.9,0.18664705]
["bitfinex","ETHUSD",1730678747442,0.7884,2456.1,2455.9,3.85125705]
["bitfinex","ETHUSD",1730678749042,4.58290482,2456.3,2455.9,3.85125705]
["bitfinex","ETHUSD",1730678749667,0.91884482,2456.3,2455.9,3.85125705]
["bitfinex","ETHUSD",1730678749985,0.8242,2456.3,2455.9,3.85125705]
["bitfinex","ETHUSD",1730678750280,3.66337,2456.8,2456.3,3.66396]
["bitfinex","ETHUSD",1730678750467,3.66337,2456.8,2456.4,3.66388]
["bitfinex","ETHUSD",1730678750773,3.75780482,2456.9,2456.4,3.85020484]
["bitfinex","ETHUSD",1730678750910,4.5823163,2456.9,2456.4,3.85020484]
["bitfinex","ETHUSD",1730678751952,3.6633,2456.8,2456.4,0.18632484]
["bitfinex","ETHUSD",1730678752120,0.09464482,2456.7,2456.4,0.18632484]
["bitfinex","ETHUSD",1730678752809,0.09464482,2456.7,2456.4,3.85021484]
["bitfinex","ETHUSD",1730678753010,0.82451148,2456.9,2456.4,0.18632484]
["bitfinex","ETHUSD",1730678753261,0.9191563,2456.9,2456.5,3.66366]
["bitfinex","ETHUSD",1730678753414,0.09464482,2456.9,2456.5,3.66366]
["bitfinex","ETHUSD",1730678753617,4.58194482,2457.0,2456.5,3.66364]
["bitfinex","ETHUSD",1730678753837,4.58194482,2457.0,2456.6,0.18596553]
["bitfinex","ETHUSD",1730678754651,8.24501482,2457.0,2456.6,0.18596553]
["bitfinex","ETHUSD",1730678754815,8.15037,2457.0,2456.6,0.18596553]
["bitfinex","ETHUSD",1730678755015,0.09464482,2456.9,2456.6,0.18596553]
["bitfinex","ETHUSD",1730678757159,3.75780482,2456.9,2456.6,0.18596553]
["bitfinex","ETHUSD",1730678759116,0.09464482,2456.9,2456.6,0.18596553]
["bitfinex","ETHUSD",1730678759320,4.58185482,2457.0,2456.6,0.5790671]
["bitfinex","ETHUSD",1730678760212,0.8242,2457.0,2456.6,4.2426571]
["bitfinex","ETHUSD",1730678760412,3.663,2457.0,2456.6,0.5790671]
["bitfinex","ETHUSD",1730678761021,3.75764482,2457.0,2456.6,0.5790671]
["bitfinex","ETHUSD",1730678761924,3.66315,2456.9,2456.6,0.5790671]
["bitfinex","ETHUSD",1730678762239,3.66345,2456.7,2456.6,0.18596553]
["bitfinex","ETHUSD",1730678762624,3.6636,2456.6,2456.1,3.66427]
["bitfinex","ETHUSD",1730678762942,0.09464482,2456.7,2456.3,3.66394]
["bitfinex","ETHUSD",1730678763121,0.09464482,2456.7,2456.3,4.40488423]
["bitfinex","ETHUSD",1730678763328,0.09464482,2456.7,2456.3,4.40487423]
["bitfinex","ETHUSD",1730678763669,4.58223482,2456.8,2456.3,4.40487423]
["bitfinex","ETHUSD",1730678764030,3.66345,2456.7,2456.3,0.74094423]
["bitfinex","ETHUSD",1730678764375,3.66345,2456.7,2456.2,3.66408]
["bitfinex","ETHUSD",1730678764524,3.75809482,2456.7,2456.2,7.32819]
["bitfinex","ETHUSD",1730678765173,0.09464482,2456.7,2456.3,3.66403]
["bitfinex","ETHUSD",1730678765980,4.58223482,2456.8,2456.3,3.66403]
["bitfinex","ETHUSD",1730678767687,3.6637,2456.6,2456.1,3.66433]
["bitfinex","ETHUSD",1730678767996,3.75820482,2456.7,2456.2,3.66418]
["bitfinex","ETHUSD",1730678768184,7.42176482,2456.7,2456.2,3.66418]
["bitfinex","ETHUSD",1730678768367,3.66363,2456.6,2456.2,3.66418]
["bitfinex","ETHUSD",1730678768567,0.09464482,2456.5,2456.2,3.66418]
["bitfinex","ETHUSD",1730678768765,0.7766,2456.4,2456.0,3.66439]
["bitfinex","ETHUSD",1730678769095,3.75869482,2456.3,2455.8,3.66467]
["bitfinex","ETHUSD",1730678769487,0.09464482,2456.3,2456.0,3.66441]
["bitfinex","ETHUSD",1730678769692,0.7766,2456.4,2456.1,3.66429]
["bitfinex","ETHUSD",1730678770389,0.7766,2456.4,2456.0,3.66441]
["bitfinex","ETHUSD",1730678771492,3.66406,2456.3,2455.8,3.66465]
["bitfinex","ETHUSD",1730678771700,0.7766,2456.1,2455.7,1.0]
["bitfinex","ETHUSD",1730678772008,3.75927482,2456.0,2455.7,1.0]
["bitfinex","ETHUSD",1730678772156,3.66465,2455.9,2455.7,1.0]
["bitfinex","ETHUSD",1730678772889,0.09464482,2455.9,2455.7,1.0]
["bitfinex","ETHUSD",1730678773190,3.75921482,2456.0,2455.7,1.0]
["bitfinex","ETHUSD",1730678773505,7.42379482,2456.0,2455.7,1.0]
["bitfinex","ETHUSD",1730678773858,3.75921482,2456.0,2455.7,1.0]
["bitfinex","ETHUSD",1730678774283,0.7766,2456.1,2455.7,4.66493]
["bitfinex","ETHUSD",1730678774451,0.7766,2456.1,2455.8,3.66469]
["bitfinex","ETHUSD",1730678775600,4.93994297,2456.4,2455.8,3.66469]
["bitfinex","ETHUSD",1730678775601,5.71654297,2456.4,2455.9,3.66457]
["bitfinex","ETHUSD",1730678775828,3.66421,2456.2,2455.9,0.16792979]
["bitfinex","ETHUSD",1730678776158,0.09464482,2456.3,2455.9,0.16792979]
["bitfinex","ETHUSD",1730678776461,3.75870482,2456.3,2455.9,0.16792979]
["bitfinex","ETHUSD",1730678776685,3.66422,2456.2,2455.9,0.16792979]
["bitfinex","ETHUSD",1730678776959,0.7766,2456.0,2455.7,1.0]
["bitfinex","ETHUSD",1730678777151,0.7766,2456.0,2455.7,4.66493]
["bitfinex","ETHUSD",1730678777556,0.7766,2456.0,2455.7,5.50607708]
["bitfinex","ETHUSD",1730678778000,3.66446,2456.1,2455.7,5.50607708]
["bitfinex","ETHUSD",1730678778299,4.94011297,2456.3,2455.8,3.74619611]
["bitfinex","ETHUSD",1730678778505,4.94011297,2456.3,2455.8,3.66476]
["bitfinex","ETHUSD",1730678778655,3.66408,2456.3,2455.8,3.7461908]
["bitfinex","ETHUSD",1730678779297,7.32821,2456.3,2455.8,3.7461908]
["bitfinex","ETHUSD",1730678779453,7.32821,2456.3,2455.8,3.66476]
["bitfinex","ETHUSD",1730678780795,7.42285482,2456.3,2455.8,3.66476]
["bitfinex","ETHUSD",1730678781052,3.75872482,2456.3,2455.8,3.66476]
["bitfinex","ETHUSD",1730678781197,3.66408,2456.3,2455.8,4.66327452]
["bitfinex","ETHUSD",1730678781399,2.14727779,2456.4,2455.8,4.66327452]
["bitfinex","ETHUSD",1730678781593,2.05263297,2456.4,2456.0,3.66442]
["bitfinex","ETHUSD",1730678781835,1.27603297,2456.4,2456.0,3.74584719]
["bitfinex","ETHUSD",1730678782002,4.93996297,2456.4,2456.0,0.08142719]
["bitfinex","ETHUSD",1730678782197,3.75880482,2456.3,2455.8,3.66475]
["bitfinex","ETHUSD",1730678782552,0.7766,2456.2,2455.8,3.66475]
["bitfinex","ETHUSD",1730678783103,1.27603297,2456.4,2455.9,3.66463]
["bitfinex","ETHUSD",1730678783296,5.71749297,2456.5,2456.0,7.41020614]
["bitfinex","ETHUSD",1730678783527,5.71749297,2456.5,2456.0,3.74580614]
["bitfinex","ETHUSD",1730678783795,5.71749297,2456.5,2456.1,0.37458061]
["bitfinex","ETHUSD",1730678783796,4.44146,2456.5,2456.1,0.37458061]
["bitfinex","ETHUSD",1730678784904,4.44146,2456.5,2456.0,7.32888]
["bitfinex","ETHUSD",1730678785238,3.66398,2456.4,2455.9,3.66457]
["bitfinex","ETHUSD",1730678785439,3.66398,2456.4,2455.9,3.74599155]
["bitfinex","ETHUSD",1730678786238,3.66398,2456.4,2456.0,3.66448]
["bitfinex","ETHUSD",1730678786747,4.93971297,2456.6,2456.1,3.74566455]
["bitfinex","ETHUSD",1730678786909,1.27603297,2456.6,2456.2,4.03868645]
["bitfinex","ETHUSD",1730678787109,5.71721297,2456.7,2456.2,4.03868645]
["bitfinex","ETHUSD",1730678787417,5.81185779,2456.7,2456.2,4.03868645]
["bitfinex","ETHUSD",1730678788479,5.71721297,2456.7,2456.2,4.12010373]
["bitfinex","ETHUSD",1730678788775,5.81185779,2456.7,2456.2,4.03868645]
["bitfinex","ETHUSD",1730678789347,5.81185779,2456.7,2456.2,4.12010374]
["bitfinex","ETHUSD",1730678789552,5.71721297,2456.7,2456.2,4.12010374]
["bitfinex","ETHUSD",1730678790091,5.71721297,2456.7,2456.4,3.66387]
["bitfinex","ETHUSD",1730678790092,2.05373297,2456.7,2456.4,3.66387]
["bitfinex","ETHUSD",1730678790257,1.27603297,2456.7,2456.4,3.66386]
["bitfinex","ETHUSD",1730678790443,1.27603297,2456.7,2456.2,3.6641]
["bitfinex","ETHUSD",1730678790444,3.66358,2456.7,2456.2,3.6641]
["bitfinex","ETHUSD",1730678790642,3.66358,2456.7,2456.5,0.16752703]
["bitfinex","ETHUSD",1730678790883,3.75822482,2456.7,2456.2,3.6641]
["bitfinex","ETHUSD",1730678791052,3.66358,2456.7,2456.6,0.16747335]
["bitfinex","ETHUSD",1730678791259,3.66361,2456.6,2456.2,3.6641]
["bitfinex","ETHUSD",1730678791545,0.09464482,2456.7,2456.2,3.6641]
["bitfinex","ETHUSD",1730678791870,3.66362,2456.6,2456.2,3.6641]
["bitfinex","ETHUSD",1730678792075,0.09464482,2456.7,2456.3,3.66394]
["bitfinex","ETHUSD",1730678792255,1.37067779,2456.8,2456.4,3.66381]
["bitfinex","ETHUSD",1730678792444,1.27603297,2456.8,2456.4,3.74522336]
["bitfinex","ETHUSD",1730678792945,1.27603297,2456.8,2456.4,0.08141336]
["bitfinex","ETHUSD",1730678793169,4.93939297,2456.8,2456.4,0.08141336]
["bitfinex","ETHUSD",1730678793366,4.93939297,2456.8,2456.3,4.396744]
["bitfinex","ETHUSD",1730678793578,4.93939297,2456.8,2456.4,0.4396744]
["bitfinex","ETHUSD",1730678793763,1.27603297,2456.8,2456.4,0.4396744]
["bitfinex","ETHUSD",1730678793964,2.05373297,2456.9,2456.5,3.66374]
["bitfinex","ETHUSD",1730678794169,5.71688297,2456.9,2456.5,3.66374]
["bitfinex","ETHUSD",1730678794367,5.71688297,2456.9,2456.5,3.66366]
["bitfinex","ETHUSD",1730678794678,0.7777,2456.9,2456.5,4.44852658]
["bitfinex","ETHUSD",1730678795240,2.05373297,2456.9,2456.5,8.11219658]
["bitfinex","ETHUSD",1730678795544,3.66316,2456.9,2456.5,4.44852658]
["bitfinex","ETHUSD",1730678795990,1.37067779,2457.0,2456.6,3.66358]
["bitfinex","ETHUSD",1730678796208,5.03367779,2457.0,2456.6,3.66358]
["bitfinex","ETHUSD",1730678796779,3.66315,2456.9,2456.5,0.78486658]
["bitfinex","ETHUSD",1730678798209,1.37067779,2457.0,2456.5,4.44859658]
["bitfinex","ETHUSD",1730678798370,5.03369779,2457.0,2456.5,4.44859658]
["bitfinex","ETHUSD",1730678799919,3.66331,2456.8,2456.5,0.78486658]
["bitfinex","ETHUSD",1730678800207,3.66331,2456.8,2456.4,3.74520877]
["bitfinex","ETHUSD",1730678800409,3.66315,2456.9,2456.4,3.74520877]
["bitfinex","ETHUSD",1730678800817,7.32642,2456.9,2456.4,3.74520877]
["bitfinex","ETHUSD",1730678801038,7.32638,2456.9,2456.4,3.6638]
["bitfinex","ETHUSD",1730678801333,3.66334,2456.8,2456.3,7.21403]
["bitfinex","ETHUSD",1730678801632,3.66334,2456.8,2456.3,3.0]
["bitfinex","ETHUSD",1730678801633,4.58421482,2456.7,2456.3,3.0]
["bitfinex","ETHUSD",1730678801795,4.58421482,2456.7,2456.3,6.66403]
["bitfinex","ETHUSD",1730678802800,0.92074482,2456.7,2456.3,6.66403]
["bitfinex","ETHUSD",1730678803128,0.92074482,2456.7,2456.3,7.69684]
["bitfinex","ETHUSD",1730678805234,3.75798482,2456.8,2456.4,3.66389]
["bitfinex","ETHUSD",1730678805607,3.75798482,2456.8,2456.5,0.16067698]
["bitfinex","ETHUSD",1730678805812,2.10532395,2456.9,2456.5,3.82434698]
["bitfinex","ETHUSD",1730678807551,2.19996877,2456.9,2456.5,0.16067698]
["bitfinex","ETHUSD",1730678807724,3.6636,2456.6,2456.5,0.16067698]
["bitfinex","ETHUSD",1730678807925,3.6636,2456.6,2456.1,3.66422]
["bitfinex","ETHUSD",1730678808445,3.6636,2456.6,2456.2,0.16079437]
["bitfinex","ETHUSD",1730678808805,4.58456482,2456.5,2456.2,0.16079437]
["bitfinex","ETHUSD",1730678809110,8.24839482,2456.5,2456.0,3.66448]
["bitfinex","ETHUSD",1730678809349,4.48992,2456.5,2456.3,0.15574404]
["bitfinex","ETHUSD",1730678809650,4.48992,2456.5,2456.4,0.15569372]
["bitfinex","ETHUSD",1730678809853,1.28455648,2456.5,2455.7,5.51310829]
["bitfinex","ETHUSD",1730678810011,3.66412,2456.3,2455.8,3.66474]
["bitfinex","ETHUSD",1730678810407,0.8261,2456.2,2455.8,3.66474]
["bitfinex","ETHUSD",1730678810648,0.8261,2456.2,2455.7,4.66481]
["bitfinex","ETHUSD",1730678810649,4.58502482,2456.2,2455.7,4.66481]
["bitfinex","ETHUSD",1730678810846,4.58502482,2456.2,2455.7,1.0]
["bitfinex","ETHUSD",1730678810847,3.66434,2456.1,2455.7,1.0]
["bitfinex","ETHUSD",1730678811057,3.66479,2455.8,2455.7,1.0]
["bitfinex","ETHUSD",1730678811255,3.75943482,2455.8,2455.7,1.0]
["bitfinex","ETHUSD",1730678817626,8.46981214,2455.8,2455.7,1.0]
["bitfinex","ETHUSD",1730678817829,8.37516732,2455.8,2455.7,1.0]
["bitfinex","ETHUSD",1730678818026,5.33990655,2455.8,2455.7,1.0]
["bitfinex","ETHUSD",1730678818262,8.45455137,2455.8,2455.7,1.0]
["bitfinex","ETHUSD",1730678818440,10.49260618,2455.8,2455.7,1.0]
["bitfinex","ETHUSD",1730678818660,8.35990655,2455.8,2455.7,0.1667]
["bitfinex","ETHUSD",1730678818873,0.8261,2454.9,2454.4,0.8255]
["bitfinex","ETHUSD",1730678819083,3.66637,2454.8,2454.5,0.13528179]
["bitfinex","ETHUSD",1730678819285,0.09464482,2454.7,2454.5,0.13528179]
["bitfinex","ETHUSD",1730678819492,3.76118482,2454.7,2454.5,0.13528179]
["bitfinex","ETHUSD",1730678819675,3.76118482,2454.7,2454.2,4.49257]
["bitfinex","ETHUSD",1730678819999,3.76111482,2454.7,2454.3,0.13103459]
["bitfinex","ETHUSD",1730678820367,3.66659,2454.6,2454.3,0.13103459]
["bitfinex","ETHUSD",1730678820587,0.09464482,2454.5,2454.3,0.13103459]
["bitfinex","ETHUSD",1730678821303,3.76139482,2454.5,2454.3,0.13103459]
["bitfinex","ETHUSD",1730678821597,0.09464482,2454.5,2454.3,0.13103459]
["bitfinex","ETHUSD",1730678822089,0.09464482,2454.5,2454.4,0.13150855]
["bitfinex","ETHUSD",1730678822316,0.09464482,2454.5,2454.1,3.7287517]
["bitfinex","ETHUSD",1730678822471,0.09464482,2454.5,2454.4,0.13150855]
["bitfinex","ETHUSD",1730678822802,0.09464482,2454.5,2454.1,3.7287517]
["bitfinex","ETHUSD",1730678822803,3.76137482,2454.5,2454.1,0.0615117]
["bitfinex","ETHUSD",1730678822956,3.76137482,2454.5,2454.4,0.13150855]
["bitfinex","ETHUSD",1730678823591,3.76137482,2454.5,2454.1,0.0615117]
["bitfinex","ETHUSD",1730678823592,3.66644,2454.7,2454.2,3.66715]
["bitfinex","ETHUSD",1730678823797,3.66606,2455.0,2454.6,3.66655]
["bitfinex","ETHUSD",1730678824095,4.49188,2455.2,2454.7,3.79766737]
["bitfinex","ETHUSD",1730678824096,0.09464482,2455.1,2454.7,3.79766737]
["bitfinex","ETHUSD",1730678824609,4.49135,2455.5,2455.0,3.66587]
["bitfinex","ETHUSD",1730678824821,3.66495,2455.7,2455.1,3.66583]
["bitfinex","ETHUSD",1730678824956,3.75974482,2455.6,2455.1,3.79690584]
["bitfinex","ETHUSD",1730678827095,3.66524,2455.5,2455.1,0.13115584]
["bitfinex","ETHUSD",1730678827303,0.09464482,2455.5,2455.1,0.13115584]
["bitfinex","ETHUSD",1730678827467,0.09464482,2455.7,2455.3,3.66553]
["bitfinex","ETHUSD",1730678827652,3.75966482,2455.7,2455.4,0.13105517]
["bitfinex","ETHUSD",1730678827854,3.75966482,2455.7,2455.0,4.49141]
["bitfinex","ETHUSD",1730678827855,3.66524,2455.5,2455.0,8.15732]
["bitfinex","ETHUSD",1730678828054,0.09464482,2455.5,2455.1,0.13120627]
["bitfinex","ETHUSD",1730678828359,0.09464482,2455.6,2455.3,3.66544]
["bitfinex","ETHUSD",1730678828556,0.09464482,2455.7,2455.3,3.66544]
["bitfinex","ETHUSD",1730678828790,0.09464482,2455.7,2455.4,0.13105517]
["bitfinex","ETHUSD",1730678829004,4.49083,2455.9,2455.4,3.79629517]
["bitfinex","ETHUSD",1730678829168,0.09464482,2455.8,2455.5,3.66514]
["bitfinex","ETHUSD",1730678829372,4.46695,2456.1,2455.5,4.43974]
["bitfinex","ETHUSD",1730678829373,3.75916482,2456.0,2455.5,4.43974]
["bitfinex","ETHUSD",1730678829694,3.66471,2455.9,2455.6,0.13095445]
["bitfinex","ETHUSD",1730678829867,3.75954482,2455.8,2455.6,0.13095445]
["bitfinex","ETHUSD",1730678830071,0.09464482,2455.8,2455.6,0.13095445]
["bitfinex","ETHUSD",1730678830262,0.09464482,2455.9,2455.6,0.13095445]
["bitfinex","ETHUSD",1730678830957,3.75935482,2455.9,2455.6,0.13095445]
["bitfinex","ETHUSD",1730678835169,7.42414482,2455.9,2455.6,0.13095445]
["bitfinex","ETHUSD",1730678835373,3.66487,2455.8,2455.6,0.13095445]
["bitfinex","ETHUSD",1730678835692,3.66531,2455.5,2455.2,0.7746]
["bitfinex","ETHUSD",1730678836020,3.76004482,2455.4,2455.3,0.13067519]
["bitfinex","ETHUSD",1730678836720,3.76004482,2455.4,2455.0,3.0]
["bitfinex","ETHUSD",1730678836900,3.76004482,2455.4,2455.3,0.13071217]
["bitfinex","ETHUSD",1730678837107,4.5025803,2455.4,2454.9,0.7746]
["bitfinex","ETHUSD",1730678837415,3.66554,2455.3,2455.0,0.13086328]
["bitfinex","ETHUSD",1730678837804,3.76004482,2455.4,2455.0,0.13086328]
["bitfinex","ETHUSD",1730678838001,3.66563,2455.3,2455.0,0.13086328]
["bitfinex","ETHUSD",1730678838308,3.76004482,2455.4,2455.0,0.13086328]
["bitfinex","ETHUSD",1730678838309,3.76034482,2455.2,2455.0,0.13086328]
["bitfinex","ETHUSD",1730678838534,4.5029193,2455.2,2455.0,0.13086328]
["bitfinex","ETHUSD",1730678838836,3.76034482,2455.2,2455.0,0.13086328]
["bitfinex","ETHUSD",1730678838972,3.76034482,2455.2,2454.8,3.66623]
["bitfinex","ETHUSD",1730678839177,3.76034482,2455.2,2455.1,0.13089695]
["bitfinex","ETHUSD",1730678839401,3.76034482,2455.2,2454.8,3.66623]
["bitfinex","ETHUSD",1730678839903,3.76034482,2455.2,2454.9,0.1309977]
["bitfinex","ETHUSD",1730678840375,3.66597,2455.1,2454.9,0.1309977]
["bitfinex","ETHUSD",1730678840577,0.09464482,2455.0,2454.9,0.1309977]
["bitfinex","ETHUSD",1730678840797,0.09464482,2455.0,2454.7,3.6663]
["bitfinex","ETHUSD",1730678841013,0.09464482,2455.3,2454.9,0.13106495]
["bitfinex","ETHUSD",1730678841221,0.09464482,2455.3,2454.8,0.13111533]
["bitfinex","ETHUSD",1730678841514,3.76019482,2455.3,2454.9,0.13106831]
["bitfinex","ETHUSD",1730678841822,3.66535,2455.5,2455.0,3.66588]
["bitfinex","ETHUSD",1730678842041,0.09366891,2455.4,2455.0,3.66588]
["bitfinex","ETHUSD",1730678842181,0.09366891,2455.4,2455.1,0.13096756]
["bitfinex","ETHUSD",1730678842778,3.75906891,2455.4,2455.1,0.13096756]
["bitfinex","ETHUSD",1730678843676,3.75906891,2455.4,2455.2,0.13091719]
["bitfinex","ETHUSD",1730678843880,3.75906891,2455.4,2455.0,3.66598]
["bitfinex","ETHUSD",1730678843881,0.09366891,2455.4,2455.0,3.66598]
["bitfinex","ETHUSD",1730678844082,0.09366891,2455.4,2455.1,0.13096756]
["bitfinex","ETHUSD",1730678846313,4.44238,2455.3,2455.1,0.13096756]
["bitfinex","ETHUSD",1730678846654,3.66538,2455.5,2455.2,0.13108192]
["bitfinex","ETHUSD",1730678846819,0.90439591,2455.4,2455.0,4.43547]
["bitfinex","ETHUSD",1730678847027,0.09366891,2455.4,2455.1,0.13113229]
["bitfinex","ETHUSD",1730678848231,3.75910891,2455.4,2455.1,0.13113229]
["bitfinex","ETHUSD",1730678848548,0.09366891,2455.4,2455.1,0.13113229]
["bitfinex","ETHUSD",1730678849516,3.66504,2455.7,2455.1,0.13113229]
["bitfinex","ETHUSD",1730678849828,4.44117,2456.1,2455.6,4.43456]
["bitfinex","ETHUSD",1730678850023,4.44117,2456.1,2455.7,0.12683012]
["bitfinex","ETHUSD",1730678850247,0.09366891,2456.0,2455.7,0.12683012]
["bitfinex","ETHUSD",1730678850739,3.75797891,2456.2,2455.7,4.61441613]
["bitfinex","ETHUSD",1730678851862,3.75797891,2456.2,2455.7,3.94948613]
["bitfinex","ETHUSD",1730678853343,3.6644,2456.1,2455.7,0.94948613]
["bitfinex","ETHUSD",1730678853693,0.09366891,2456.0,2455.7,0.12683012]
["bitfinex","ETHUSD",1730678853986,3.66479,2455.8,2455.7,0.12683012]
["bitfinex","ETHUSD",1730678854189,3.75845891,2455.8,2455.3,0.7695]
["bitfinex","ETHUSD",1730678854392,3.75845891,2455.8,2455.7,0.12683012]
["bitfinex","ETHUSD",1730678854541,3.75845891,2455.8,2455.3,0.7695]
["bitfinex","ETHUSD",1730678854743,3.75845891,2455.8,2455.7,0.12683012]
["bitfinex","ETHUSD",1730678854947,3.75845891,2455.8,2455.3,0.7695]
["bitfinex","ETHUSD",1730678855189,3.75845891,2455.8,2455.7,0.12683012]
["bitfinex","ETHUSD",1730678855388,3.66494,2455.7,2455.3,0.7695]
["bitfinex","ETHUSD",1730678855589,3.66495,2455.7,2455.3,0.7695]
["bitfinex","ETHUSD",1730678855950,3.75878891,2455.6,2455.0,0.7695]
["bitfinex","ETHUSD",1730678856382,0.09366891,2455.6,2455.1,3.0]
["bitfinex","ETHUSD",1730678856581,3.66495,2455.7,2455.1,3.0]
["bitfinex","ETHUSD",1730678856795,7.33002,2455.7,2455.1,3.0]
["bitfinex","ETHUSD",1730678857113,0.09366891,2455.6,2455.1,3.0]
["bitfinex","ETHUSD",1730678857280,3.75876891,2455.6,2455.1,3.743534]
["bitfinex","ETHUSD",1730678858022,3.75876891,2455.6,2455.1,0.743534]
["bitfinex","ETHUSD",1730678859210,0.09366891,2455.6,2455.1,0.743534]
["bitfinex","ETHUSD",1730678859526,3.75860891,2455.7,2455.1,0.743534]
["bitfinex","ETHUSD",1730678859727,3.75860891,2455.7,2455.0,7.43538]
["bitfinex","ETHUSD",1730678859728,3.6651,2455.6,2455.0,3.7695]
["bitfinex","ETHUSD",1730678860605,0.09366891,2455.7,2455.0,3.7695]
["bitfinex","ETHUSD",1730678860804,0.09366891,2455.7,2455.1,3.74727941]
["bitfinex","ETHUSD",1730678860805,3.75860891,2455.7,2455.1,3.74727941]
["bitfinex","ETHUSD",1730678861192,3.75860891,2455.7,2455.1,3.66583]
["bitfinex","ETHUSD",1730678861393,3.75860891,2455.7,2455.1,1.110139]
["bitfinex","ETHUSD",1730678862535,3.75860891,2455.7,2455.1,1.060139]
["bitfinex","ETHUSD",1730678863532,3.66494,2455.7,2455.2,0.08144942]
["bitfinex","ETHUSD",1730678864536,3.66494,2455.7,2455.1,1.060139]
["bitfinex","ETHUSD",1730678865791,3.66494,2455.7,2455.2,0.12680286]
["bitfinex","ETHUSD",1730678867737,3.75845891,2455.8,2455.2,0.68904205]
["bitfinex","ETHUSD",1730678867946,1.70251719,2456.0,2455.2,0.68904205]
["bitfinex","ETHUSD",1730678867947,1.70251719,2456.0,2455.3,0.90004737]
["bitfinex","ETHUSD",1730678868104,4.53209891,2456.1,2455.4,3.224916]
["bitfinex","ETHUSD",1730678868297,4.53209891,2456.1,2455.5,0.12661144]
["bitfinex","ETHUSD",1730678868512,4.53209891,2456.1,2455.5,0.91016718]
["bitfinex","ETHUSD",1730678869035,3.6645,2456.0,2455.5,0.91016718]
["bitfinex","ETHUSD",1730678869396,3.75816891,2456.0,2455.5,0.91016718]
["bitfinex","ETHUSD",1730678870019,3.66464,2455.9,2455.5,0.91016718]
["bitfinex","ETHUSD",1730678870217,3.66479,2455.8,2455.5,0.12661144]
["bitfinex","ETHUSD",1730678870553,3.66479,2455.8,2455.3,0.8186]
["bitfinex","ETHUSD",1730678870704,3.66464,2455.9,2455.6,0.12652748]
["bitfinex","ETHUSD",1730678871049,3.66464,2455.9,2455.3,4.48412]
["bitfinex","ETHUSD",1730678871418,7.32939,2455.9,2455.4,0.12662819]
["bitfinex","ETHUSD",1730678871611,3.66464,2455.9,2455.4,0.12662819]
["bitfinex","ETHUSD",1730678871811,7.32942,2455.9,2455.4,0.12662819]
["bitfinex","ETHUSD",1730678872013,3.66464,2455.9,2455.4,0.12662819]
["bitfinex","ETHUSD",1730678873936,3.66487,2455.8,2455.4,0.12662819]
["bitfinex","ETHUSD",1730678875213,3.66487,2455.8,2455.4,0.64394293]
["bitfinex","ETHUSD",1730678875945,3.66487,2455.8,2455.4,0.12662819]
["bitfinex","ETHUSD",1730678878175,1.70251719,2456.0,2455.6,0.8186]
["bitfinex","ETHUSD",1730678878455,3.66434,2456.1,2455.6,0.8186]
["bitfinex","ETHUSD",1730678878618,3.66434,2456.1,2455.7,0.12647039]
["bitfinex","ETHUSD",1730678880449,7.32878,2456.1,2455.7,0.12647039]
["bitfinex","ETHUSD",1730678880628,7.32876,2456.1,2455.7,0.12647039]
["bitfinex","ETHUSD",1730678881139,3.66475,2455.9,2455.7,0.12647039]
["bitfinex","ETHUSD",1730678881459,4.43875,2455.9,2455.7,0.12647039]
["bitfinex","ETHUSD",1730678881676,4.43875,2455.9,2455.4,0.8186]
["bitfinex","ETHUSD",1730678881813,4.43875,2455.9,2455.8,0.12642005]
["bitfinex","ETHUSD",1730678882017,4.43875,2455.9,2455.4,0.8186]
["bitfinex","ETHUSD",1730678882018,0.774,2455.9,2455.4,0.8186]
["bitfinex","ETHUSD",1730678882218,4.43866,2455.9,2455.4,0.8186]
["bitfinex","ETHUSD",1730678882426,4.43866,2455.9,2455.5,0.1265711]
["bitfinex","ETHUSD",1730678883456,0.774,2455.9,2455.5,0.1265711]
["bitfinex","ETHUSD",1730678883828,3.66485,2455.8,2455.5,0.1265711]
["bitfinex","ETHUSD",1730678885022,4.43865,2455.9,2455.5,0.20801102]
["bitfinex","ETHUSD",1730678885764,3.66465,2455.9,2455.6,0.12230171]
["bitfinex","ETHUSD",1730678886123,3.66465,2455.9,2455.5,0.08143979]
["bitfinex","ETHUSD",1730678886336,1.70251719,2456.2,2455.7,0.12225136]
["bitfinex","ETHUSD",1730678886539,3.66391,2456.4,2455.9,0.8186]
["bitfinex","ETHUSD",1730678886838,3.76569191,2456.4,2456.0,0.12205328]
["bitfinex","ETHUSD",1730678887144,3.66414,2456.3,2456.0,0.12205328]
["bitfinex","ETHUSD",1730678887345,3.66389,2456.4,2456.0,0.12205328]
["bitfinex","ETHUSD",1730678887552,3.66389,2456.4,2456.0,0.2034789]
["bitfinex","ETHUSD",1730678887939,7.32791,2456.4,2456.0,0.2034789]
["bitfinex","ETHUSD",1730678888251,3.66414,2456.3,2456.0,0.12205328]
["bitfinex","ETHUSD",1730678888763,3.66434,2456.1,2456.0,0.12205328]
["bitfinex","ETHUSD",1730678888968,4.47284,2456.1,2456.0,0.12205328]
["bitfinex","ETHUSD",1730678889161,4.57463077,2456.1,2456.0,0.12205328]
["bitfinex","ETHUSD",1730678889363,3.66455,2456.0,2455.6,0.8093]
["bitfinex","ETHUSD",1730678889738,3.66471,2455.9,2455.6,0.8093]
["bitfinex","ETHUSD",1730678889969,4.47285,2456.1,2455.6,0.8093]
["bitfinex","ETHUSD",1730678890185,8.13731,2456.1,2455.6,0.89073527]
["bitfinex","ETHUSD",1730678891446,4.47285,2456.1,2455.6,0.89073527]
["bitfinex","ETHUSD",1730678892670,4.47285,2456.1,2455.6,0.8093]
["bitfinex","ETHUSD",1730678893587,0.1017941,2456.2,2455.6,1.923292]
["bitfinex","ETHUSD",1730678893892,6.17497719,2456.4,2455.7,6.74630528]
["bitfinex","ETHUSD",1730678894098,4.47246,2456.4,2455.8,0.8093]
["bitfinex","ETHUSD",1730678894393,5.36637719,2456.5,2455.8,4.474]
["bitfinex","ETHUSD",1730678894547,9.13201679,2456.5,2455.8,5.6992862]
["bitfinex","ETHUSD",1730678894745,9.03024719,2456.5,2455.8,5.6992862]
["bitfinex","ETHUSD",1730678894984,5.36637719,2456.5,2455.9,0.0814236]
["bitfinex","ETHUSD",1730678895187,3.66391,2456.4,2455.9,0.0814236]
["bitfinex","ETHUSD",1730678895684,3.66391,2456.4,2455.9,0.08142368]
["bitfinex","ETHUSD",1730678895885,1.70251719,2456.6,2456.1,0.8093]
["bitfinex","ETHUSD",1730678896187,1.70251719,2456.6,2456.2,0.08141649]
["bitfinex","ETHUSD",1730678896350,5.36617719,2456.6,2456.1,0.8093]
["bitfinex","ETHUSD",1730678897281,3.66366,2456.6,2456.2,0.08141773]
["bitfinex","ETHUSD",1730678897796,3.66366,2456.6,2456.1,0.8093]
["bitfinex","ETHUSD",1730678897962,3.66366,2456.6,2456.2,0.08141773]
["bitfinex","ETHUSD",1730678898580,3.66366,2456.6,2456.1,0.8093]
["bitfinex","ETHUSD",1730678898766,3.66366,2456.6,2456.2,0.08141774]
["bitfinex","ETHUSD",1730678899399,3.66366,2456.6,2456.3,0.1179332]
["bitfinex","ETHUSD",1730678899971,5.36610719,2456.7,2456.3,0.1179332]
["bitfinex","ETHUSD",1730678900255,3.66354,2456.7,2456.1,0.8093]
["bitfinex","ETHUSD",1730678900451,3.66354,2456.7,2456.2,0.11792306]
["bitfinex","ETHUSD",1730678900652,3.66367,2456.6,2456.2,0.11792306]
["bitfinex","ETHUSD",1730678901051,3.66354,2456.7,2456.2,0.11792306]
["bitfinex","ETHUSD",1730678901492,7.3271,2456.7,2456.2,0.11792306]
["bitfinex","ETHUSD",1730678902354,7.42885723,2456.7,2456.2,0.11792306]
["bitfinex","ETHUSD",1730678902586,7.42885723,2456.7,2456.2,0.57708037]
["bitfinex","ETHUSD",1730678902973,3.66365,2456.6,2456.2,0.57708037]
["bitfinex","ETHUSD",1730678904494,3.76522723,2456.7,2456.2,0.57708037]
["bitfinex","ETHUSD",1730678904800,2.51101719,2456.8,2456.4,0.7637]
["bitfinex","ETHUSD",1730678904801,3.66338,2456.8,2456.4,0.7637]
["bitfinex","ETHUSD",1730678905001,3.6633,2456.8,2456.4,0.7637]
["bitfinex","ETHUSD",1730678905205,3.66354,2456.7,2456.5,0.1177721]
["bitfinex","ETHUSD",1730678905356,3.66331,2456.8,2456.5,0.1177721]
["bitfinex","ETHUSD",1730678905762,3.66331,2456.8,2456.4,0.7637]
["bitfinex","ETHUSD",1730678905963,3.66331,2456.8,2456.4,1.25240473]
["bitfinex","ETHUSD",1730678908217,3.66346,2456.7,2456.4,1.25240473]
["bitfinex","ETHUSD",1730678908380,3.66346,2456.7,2456.5,0.1177721]
["bitfinex","ETHUSD",1730678910213,3.6636,2456.6,2456.5,0.1177721]
["bitfinex","ETHUSD",1730678910420,3.7653626,2456.6,2456.5,0.1177721]
["bitfinex","ETHUSD",1730678910606,3.66375,2456.5,2456.2,0.7637]
["bitfinex","ETHUSD",1730678912221,3.66375,2456.5,2456.2,0.616798]
["bitfinex","ETHUSD",1730678912398,3.66367,2456.6,2456.2,0.616798]
["bitfinex","ETHUSD",1730678912712,3.66376,2456.5,2456.2,0.616798]
["bitfinex","ETHUSD",1730678914079,1.70251719,2456.8,2456.3,0.08141671]
["bitfinex","ETHUSD",1730678914309,3.66336,2456.8,2456.3,0.08141671]
["bitfinex","ETHUSD",1730678914583,3.66336,2456.8,2456.4,0.11779218]
["bitfinex","ETHUSD",1730678919253,3.66336,2456.8,2456.5,0.08140845]
["bitfinex","ETHUSD",1730678919556,3.66336,2456.8,2456.6,0.11755383]
["bitfinex","ETHUSD",1730678919922,3.66336,2456.8,2456.4,3.0]
["bitfinex","ETHUSD",1730678920236,3.66336,2456.8,2456.7,0.11750352]
["bitfinex","ETHUSD",1730678920438,3.66336,2456.8,2456.4,3.0]
["bitfinex","ETHUSD",1730678920609,3.66336,2456.8,2456.7,0.11749345]
["bitfinex","ETHUSD",1730678920814,3.66336,2456.8,2456.4,3.0]
["bitfinex","ETHUSD",1730678921021,3.66336,2456.8,2456.7,0.11749345]
["bitfinex","ETHUSD",1730678921260,3.66336,2456.8,2456.4,3.0]
["bitfinex","ETHUSD",1730678921442,3.66336,2456.8,2456.7,0.11749345]
["bitfinex","ETHUSD",1730678921652,3.66345,2456.7,2456.3,3.0]
["bitfinex","ETHUSD",1730678924058,0.819,2456.8,2456.3,3.0]
["bitfinex","ETHUSD",1730678924381,4.48231,2456.8,2456.3,3.0]
["bitfinex","ETHUSD",1730678924841,4.58407085,2456.8,2456.3,3.0]
["bitfinex","ETHUSD",1730678925041,4.48231,2456.8,2456.3,3.0]
["bitfinex","ETHUSD",1730678925438,0.819,2456.8,2456.3,7.7584798]
["bitfinex","ETHUSD",1730678925681,3.6633,2456.8,2456.4,0.08140869]
["bitfinex","ETHUSD",1730678925841,3.6633,2456.8,2456.3,3.0]
["bitfinex","ETHUSD",1730678926042,3.76506094,2456.8,2456.3,3.0]
["bitfinex","ETHUSD",1730678926243,3.6633,2456.8,2456.3,3.0]
["bitfinex","ETHUSD",1730678926460,3.76506094,2456.8,2456.3,3.0]
["bitfinex","ETHUSD",1730678929306,5.43743261,2456.8,2456.4,0.11762088]
["bitfinex","ETHUSD",1730678929507,4.4826,2456.6,2456.2,0.616798]
["bitfinex","ETHUSD",1730678929678,4.4826,2456.6,2456.3,0.1176477]
["bitfinex","ETHUSD",1730678929679,3.66379,2456.5,2456.3,0.1176477]
["bitfinex","ETHUSD",1730678930072,4.48262,2456.6,2456.3,0.1176477]
["bitfinex","ETHUSD",1730678930281,5.63471889,2456.6,2456.3,0.1176477]
["bitfinex","ETHUSD",1730678930786,3.66374,2456.5,2456.3,0.1176477]
["bitfinex","ETHUSD",1730678931115,3.66389,2456.4,2456.3,0.1176477]
["bitfinex","ETHUSD",1730678931415,3.66389,2456.4,2455.9,0.6864]
["bitfinex","ETHUSD",1730678931629,3.66389,2456.4,2456.3,0.11022132]
["bitfinex","ETHUSD",1730678931793,3.66389,2456.4,2455.9,0.6864]
["bitfinex","ETHUSD",1730678931794,3.66405,2456.3,2455.9,0.6864]
["bitfinex","ETHUSD",1730678932131,3.66405,2456.3,2455.8,4.08816576]
["bitfinex","ETHUSD",1730678932132,3.66442,2456.1,2456.0,0.11037231]
["bitfinex","ETHUSD",1730678932735,3.66442,2456.1,2456.0,0.11042605]
["bitfinex","ETHUSD",1730678932941,3.66442,2456.1,2455.7,0.76783091]
["bitfinex","ETHUSD",1730678933293,3.66442,2456.1,2455.8,0.11052674]
["bitfinex","ETHUSD",1730678933492,3.66442,2456.1,2455.7,0.76783091]
["bitfinex","ETHUSD",1730678933728,3.66442,2456.1,2455.8,0.11052674]
["bitfinex","ETHUSD",1730678934029,3.66442,2456.1,2455.7,0.76783091]
["bitfinex","ETHUSD",1730678934331,3.66442,2456.1,2455.8,0.11055025]
["bitfinex","ETHUSD",1730678934537,3.66452,2456.0,2455.8,0.11055025]
["bitfinex","ETHUSD",1730678934733,3.66464,2455.9,2455.6,0.42345097]
["bitfinex","ETHUSD",1730678934915,3.66458,2456.0,2455.9,0.11051335]
["bitfinex","ETHUSD",1730678935101,3.66458,2456.0,2455.5,0.6864]
["bitfinex","ETHUSD",1730678935102,3.66466,2455.9,2455.5,0.6864]
["bitfinex","ETHUSD",1730678935433,3.66466,2455.9,2455.6,0.19210494]
["bitfinex","ETHUSD",1730678935637,3.66458,2456.0,2455.6,0.19210494]
["bitfinex","ETHUSD",1730678936126,3.66467,2455.9,2455.6,0.19210494]
["bitfinex","ETHUSD",1730678936743,3.66494,2455.7,2455.6,0.11066775]
["bitfinex","ETHUSD",1730678937096,3.66494,2455.7,2455.4,0.42320302]
["bitfinex","ETHUSD",1730678937336,4.48379,2455.8,2455.5,0.10724314]
["bitfinex","ETHUSD",1730678937508,3.66479,2455.8,2455.5,0.10724314]
["bitfinex","ETHUSD",1730678939677,7.32968,2455.8,2455.5,0.10724314]
["bitfinex","ETHUSD",1730678939881,3.66506,2455.7,2455.5,0.10724314]
["bitfinex","ETHUSD",1730678941064,6.15598167,2456.0,2455.5,0.10724314]
["bitfinex","ETHUSD",1730678941065,3.6648,2455.8,2455.5,0.10724314]
["bitfinex","ETHUSD",1730678941759,3.66458,2456.0,2455.5,0.10724314]
["bitfinex","ETHUSD",1730678941949,3.66436,2456.1,2455.6,4.4328527]
["bitfinex","ETHUSD",1730678942292,3.66428,2456.2,2455.7,0.6864]
["bitfinex","ETHUSD",1730678942588,7.3286,2456.2,2455.8,0.08142978]
["bitfinex","ETHUSD",1730678942791,7.3286,2456.2,2455.8,0.10708873]
["bitfinex","ETHUSD",1730678943085,7.3286,2456.2,2455.8,0.08142979]
["bitfinex","ETHUSD",1730678943086,3.66428,2456.2,2455.8,0.08142979]
["bitfinex","ETHUSD",1730678943290,3.66436,2456.1,2455.9,0.10703503]
["bitfinex","ETHUSD",1730678943662,3.66436,2456.1,2455.7,0.6864]
["bitfinex","ETHUSD",1730678943867,3.66436,2456.1,2456.0,0.10698469]
["bitfinex","ETHUSD",1730678944089,3.66436,2456.1,2455.7,0.6864]
["bitfinex","ETHUSD",1730678944295,3.66436,2456.1,2456.0,0.10698469]
["bitfinex","ETHUSD",1730678944492,3.66436,2456.1,2455.7,0.6864]
["bitfinex","ETHUSD",1730678944791,3.66436,2456.1,2455.7,0.76782993]
["bitfinex","ETHUSD",1730678944993,3.66436,2456.1,2455.8,0.55033576]
["bitfinex","ETHUSD",1730678945957,3.66412,2456.3,2455.9,0.6864]
["bitfinex","ETHUSD",1730678946161,3.66412,2456.3,2456.0,0.08142522]
["bitfinex","ETHUSD",1730678946369,3.66412,2456.3,2456.0,0.1069343]
["bitfinex","ETHUSD",1730678947349,3.66412,2456.3,2456.0,1.26353413]
["bitfinex","ETHUSD",1730678947749,3.66391,2456.4,2456.0,1.26353413]
["bitfinex","ETHUSD",1730678947994,3.66391,2456.4,2456.1,0.08142095]
["bitfinex","ETHUSD",1730678948157,5.33599167,2456.6,2456.2,0.6864]
["bitfinex","ETHUSD",1730678948158,3.66376,2456.5,2456.2,0.6864]
["bitfinex","ETHUSD",1730678948353,3.6639,2456.4,2456.2,0.79323363]
["bitfinex","ETHUSD",1730678951054,3.66362,2456.6,2456.2,1.29635907]
["bitfinex","ETHUSD",1730678951256,0.10177618,2456.5,2456.2,1.29635907]
["bitfinex","ETHUSD",1730678951595,3.66393,2456.4,2456.2,0.10683363]
["bitfinex","ETHUSD",1730678951891,3.66374,2456.5,2456.2,0.10683363]
["bitfinex","ETHUSD",1730678952094,3.66374,2456.5,2456.1,0.08141708]
["bitfinex","ETHUSD",1730678952295,3.66374,2456.5,2456.3,0.10669932]
["bitfinex","ETHUSD",1730678952587,3.66374,2456.5,2456.4,0.106649]
["bitfinex","ETHUSD",1730678952890,3.66374,2456.5,2456.0,4.35087]
["bitfinex","ETHUSD",1730678953195,3.66374,2456.5,2456.1,0.08141711]
["bitfinex","ETHUSD",1730678953488,3.66374,2456.5,2456.1,0.10679998]
["bitfinex","ETHUSD",1730678953692,3.66396,2456.4,2456.1,0.10679998]
["bitfinex","ETHUSD",1730678953866,3.66374,2456.5,2456.1,0.10679998]
["bitfinex","ETHUSD",1730678955595,3.66374,2456.5,2456.2,0.08141717]
["bitfinex","ETHUSD",1730678955800,3.66374,2456.5,2456.2,0.18815002]
["bitfinex","ETHUSD",1730678956161,7.3276,2456.5,2456.2,0.18815002]
["bitfinex","ETHUSD",1730678956489,3.66374,2456.5,2456.2,0.10673285]
["bitfinex","ETHUSD",1730678956985,3.66374,2456.5,2456.3,0.10668252]
["bitfinex","ETHUSD",1730678957185,3.66374,2456.5,2456.0,5.66395957]
["bitfinex","ETHUSD",1730678957354,3.66374,2456.5,2456.4,0.1066322]
["bitfinex","ETHUSD",1730678957560,3.66374,2456.5,2456.1,1.31426517]
["bitfinex","ETHUSD",1730678957807,3.66374,2456.5,2456.4,0.1066322]
["bitfinex","ETHUSD",1730678958011,3.66374,2456.5,2456.1,0.08141721]
["bitfinex","ETHUSD",1730678958212,3.66374,2456.5,2456.4,0.10649784]
["bitfinex","ETHUSD",1730678958508,3.66374,2456.5,2456.0,0.6864]
["bitfinex","ETHUSD",1730678958715,3.6642,2456.2,2456.0,0.6864]
["bitfinex","ETHUSD",1730678959075,4.54458155,2456.4,2456.0,0.6864]
["bitfinex","ETHUSD",1730678959076,3.66405,2456.3,2456.0,0.6864]
["bitfinex","ETHUSD",1730678959303,3.66405,2456.3,2456.1,0.10664882]
["bitfinex","ETHUSD",1730678960086,3.66419,2456.2,2456.1,0.10664882]
["bitfinex","ETHUSD",1730678960514,3.66419,2456.2,2455.7,1.10958811]
["bitfinex","ETHUSD",1730678960515,3.66444,2456.1,2455.7,1.10958811]
["bitfinex","ETHUSD",1730678960810,3.66459,2456.0,2455.7,1.10958811]
["bitfinex","ETHUSD",1730678961014,3.66475,2455.9,2455.7,1.10958811]
["bitfinex","ETHUSD",1730678961178,3.66459,2456.0,2455.7,1.10958811]
["bitfinex","ETHUSD",1730678961179,3.66449,2456.0,2455.7,1.10958811]
["bitfinex","ETHUSD",1730678961378,3.66466,2455.9,2455.7,1.10958811]
["bitfinex","ETHUSD",1730678962018,3.66449,2456.0,2455.7,1.10958811]
["bitfinex","ETHUSD",1730678962423,3.66479,2455.8,2455.7,0.42318811]
["bitfinex","ETHUSD",1730678962721,3.66502,2455.7,2455.4,0.6864]
["bitfinex","ETHUSD",1730678962924,3.66479,2455.8,2455.4,0.76784325]
["bitfinex","ETHUSD",1730678963278,3.66458,2456.0,2455.4,6.10555492]
["bitfinex","ETHUSD",1730678963481,3.66436,2456.1,2455.6,4.35141]
["bitfinex","ETHUSD",1730678963813,4.42471,2456.2,2455.7,0.0814322]
["bitfinex","ETHUSD",1730678963814,3.66449,2456.0,2455.7,0.0814322]
["bitfinex","ETHUSD",1730678963981,3.66436,2456.1,2455.6,4.35141]
["bitfinex","ETHUSD",1730678964478,4.42471,2456.2,2455.6,4.35141]
["bitfinex","ETHUSD",1730678964479,3.66465,2455.9,2455.6,0.6864]
["bitfinex","ETHUSD",1730678964826,0.7604,2456.2,2455.4,0.6864]
["bitfinex","ETHUSD",1730678964827,3.66498,2455.7,2455.4,0.6864]
["bitfinex","ETHUSD",1730678964979,3.66509,2455.6,2455.4,0.6864]
["bitfinex","ETHUSD",1730678965913,3.66495,2455.7,2455.4,0.6864]
["bitfinex","ETHUSD",1730678967929,3.66514,2455.6,2455.4,0.6864]
["bitfinex","ETHUSD",1730678968444,3.66514,2455.6,2455.2,3.422912]
["bitfinex","ETHUSD",1730678968445,3.66524,2455.5,2455.2,3.422912]
["bitfinex","ETHUSD",1730678968788,3.66495,2455.7,2455.2,3.50435863]
["bitfinex","ETHUSD",1730678969109,3.66511,2455.6,2455.2,3.50435863]
["bitfinex","ETHUSD",1730678969422,3.66532,2455.5,2455.2,0.422912]
["bitfinex","ETHUSD",1730678969591,3.66532,2455.5,2455.2,0.58127699]
["bitfinex","ETHUSD",1730678971191,3.66543,2455.4,2455.2,0.081449]
["bitfinex","ETHUSD",1730678971422,3.66543,2455.4,2455.1,1.10930595]
["bitfinex","ETHUSD",1730678971622,3.66563,2455.3,2455.1,1.10930595]
["bitfinex","ETHUSD",1730678971797,3.66563,2455.3,2455.1,0.6864]
["bitfinex","ETHUSD",1730678972718,3.66547,2455.4,2455.1,0.6864]
["bitfinex","ETHUSD",1730678972927,3.66547,2455.4,2455.1,0.39121]
["bitfinex","ETHUSD",1730678973631,3.66554,2455.3,2455.1,0.39121]
["bitfinex","ETHUSD",1730678974198,4.42564,2455.5,2455.2,0.09400073]
["bitfinex","ETHUSD",1730678974397,3.66539,2455.4,2455.2,0.09400073]
["bitfinex","ETHUSD",1730678987137,5.33717167,2455.8,2455.3,0.47265252]
["bitfinex","ETHUSD",1730678987138,0.8172,2455.8,2455.3,0.47265252]
["bitfinex","ETHUSD",1730678987325,3.6651,2455.6,2455.3,0.3912]
["bitfinex","ETHUSD",1730678987663,7.32981,2455.8,2455.4,0.0943167]
["bitfinex","ETHUSD",1730678987893,7.32975,2455.8,2455.4,0.0943167]
["bitfinex","ETHUSD",1730678988177,3.66487,2455.8,2455.4,0.0943167]
["bitfinex","ETHUSD",1730678988331,7.32974,2455.8,2455.4,1.04321554]
["bitfinex","ETHUSD",1730678988666,3.66487,2455.8,2455.5,0.08143977]
["bitfinex","ETHUSD",1730678988871,3.66487,2455.8,2455.5,0.17570611]
["bitfinex","ETHUSD",1730678989243,7.32974,2455.8,2455.5,0.17570611]
["bitfinex","ETHUSD",1730678989841,3.66487,2455.8,2455.5,0.17570611]
["bitfinex","ETHUSD",1730678990143,3.66487,2455.8,2455.6,0.3912]
["bitfinex","ETHUSD",1730678990563,3.66487,2455.8,2455.7,0.09416563]
["bitfinex","ETHUSD",1730678991361,7.07091344,2455.8,2455.7,0.09416563]
["bitfinex","ETHUSD",1730678991738,3.66524,2455.5,2455.2,0.3912]
["bitfinex","ETHUSD",1730678992133,3.66524,2455.5,2455.3,0.08496905]
["bitfinex","ETHUSD",1730678992432,3.66524,2455.5,2455.2,0.3912]
["bitfinex","ETHUSD",1730678992766,7.33056,2455.5,2455.2,0.3912]
["bitfinex","ETHUSD",1730678992962,7.33056,2455.5,2455.3,0.08496905]
["bitfinex","ETHUSD",1730678993163,3.66524,2455.5,2455.3,0.08496905]
["bitfinex","ETHUSD",1730678993372,3.66524,2455.5,2455.2,0.47264914]
["bitfinex","ETHUSD",1730678993577,3.66524,2455.5,2455.4,0.0849523]
["bitfinex","ETHUSD",1730678993740,3.66524,2455.5,2455.3,0.08500266]
["bitfinex","ETHUSD",1730678993936,3.66524,2455.5,2455.4,0.0849523]
["bitfinex","ETHUSD",1730678994331,3.66524,2455.5,2455.2,0.3912]
["bitfinex","ETHUSD",1730678994538,3.66524,2455.5,2455.4,0.0849523]
["bitfinex","ETHUSD",1730678994769,3.66524,2455.5,2455.3,0.08500266]
["bitfinex","ETHUSD",1730678994976,3.66524,2455.5,2455.4,0.0849523]
["bitfinex","ETHUSD",1730678995268,3.66509,2455.6,2455.2,0.47264917]
["bitfinex","ETHUSD",1730678995485,3.66524,2455.5,2455.3,0.41384692]
["bitfinex","ETHUSD",1730678995796,3.66524,2455.5,2455.3,0.49884958]
["bitfinex","ETHUSD",1730678996181,7.33028,2455.6,2455.3,0.49884958]
["bitfinex","ETHUSD",1730678996376,3.66524,2455.5,2455.3,0.49884958]
["bitfinex","ETHUSD",1730678996917,3.66531,2455.5,2455.3,0.49884958]
["bitfinex","ETHUSD",1730678997069,3.66531,2455.5,2455.3,0.08500266]
["bitfinex","ETHUSD",1730678997402,3.66531,2455.5,2455.2,0.3912]
["bitfinex","ETHUSD",1730678997565,7.33028,2455.6,2455.4,0.0849523]
["bitfinex","ETHUSD",1730678997769,3.66526,2455.5,2455.3,0.08500266]
["bitfinex","ETHUSD",1730678998009,3.66509,2455.6,2455.2,0.3912]
["bitfinex","ETHUSD",1730678998010,7.33027,2455.6,2455.2,0.3912]
["bitfinex","ETHUSD",1730678998196,3.66525,2455.5,2455.2,1.13925993]
["bitfinex","ETHUSD",1730679002189,3.66525,2455.5,2455.2,0.3912]
["bitfinex","ETHUSD",1730679003910,3.66525,2455.5,2455.3,0.08500266]
["bitfinex","ETHUSD",1730679004077,3.66525,2455.5,2455.2,0.3912]
["bitfinex","ETHUSD",1730679004275,3.66525,2455.5,2455.4,0.08501279]
["bitfinex","ETHUSD",1730679004470,3.66525,2455.5,2455.2,1.15513257]
["bitfinex","ETHUSD",1730679004803,3.66525,2455.5,2455.4,0.08501279]
["bitfinex","ETHUSD",1730679004958,3.66525,2455.5,2455.3,0.08506316]
["bitfinex","ETHUSD",1730679005298,3.66525,2455.5,2455.4,0.08501279]
["bitfinex","ETHUSD",1730679005506,3.66525,2455.5,2455.2,1.15513257]
["bitfinex","ETHUSD",1730679005797,3.66525,2455.5,2455.4,0.08501279]
["bitfinex","ETHUSD",1730679006276,7.33057,2455.5,2455.2,0.3912]
["bitfinex","ETHUSD",1730679006476,3.66553,2455.3,2455.2,0.3912]
["bitfinex","ETHUSD",1730679006878,3.66543,2455.4,2455.2,0.3912]
["bitfinex","ETHUSD",1730679007399,3.66553,2455.3,2455.1,0.15863135]
["bitfinex","ETHUSD",1730679008287,3.66553,2455.3,2455.1,0.84838398]
["bitfinex","ETHUSD",1730679008692,3.66553,2455.3,2455.1,0.84840313]
["bitfinex","ETHUSD",1730679010367,3.66546,2455.4,2455.2,0.15875377]
["bitfinex","ETHUSD",1730679010886,3.66546,2455.4,2455.2,0.01166277]
["bitfinex","ETHUSD",1730679011074,0.7946,2455.6,2455.2,0.40286277]
["bitfinex","ETHUSD",1730679011280,5.36727719,2455.9,2455.4,4.05652]
["bitfinex","ETHUSD",1730679011481,7.32948,2455.9,2455.5,3.0]
["bitfinex","ETHUSD",1730679011666,3.66472,2455.9,2455.5,3.0]
["bitfinex","ETHUSD",1730679012106,7.32944,2455.9,2455.5,3.0]
["bitfinex","ETHUSD",1730679012306,7.32944,2455.9,2455.6,0.705652]
["bitfinex","ETHUSD",1730679012528,3.665,2455.7,2455.4,0.3912]
["bitfinex","ETHUSD",1730679012686,3.66517,2455.6,2455.4,3.0]
["bitfinex","ETHUSD",1730679012869,3.66517,2455.6,2455.2,4.23847899]
["bitfinex","ETHUSD",1730679013069,3.66524,2455.5,2455.3,0.70537383]
["bitfinex","ETHUSD",1730679013308,3.66524,2455.5,2455.2,4.44921476]
["bitfinex","ETHUSD",1730679013468,3.66524,2455.5,2455.3,0.70547728]
["bitfinex","ETHUSD",1730679015226,3.66524,2455.5,2455.3,1.7641209]
["bitfinex","ETHUSD",1730679015707,3.66517,2455.6,2455.3,1.7641209]
["bitfinex","ETHUSD",1730679016990,3.66517,2455.6,2455.3,1.05864596]
["bitfinex","ETHUSD",1730679017207,3.66517,2455.6,2455.3,1.76440972]
["bitfinex","ETHUSD",1730679017406,3.66517,2455.6,2455.3,1.05864596]
["bitfinex","ETHUSD",1730679017597,3.66517,2455.6,2455.2,3.47264929]
["bitfinex","ETHUSD",1730679017798,3.66517,2455.6,2455.3,0.70576968]
["bitfinex","ETHUSD",1730679018005,3.66517,2455.6,2455.3,1.76439028]
["bitfinex","ETHUSD",1730679018529,7.33038,2455.6,2455.3,1.76439028]
["bitfinex","ETHUSD",1730679018730,3.66517,2455.6,2455.3,1.05859069]
["bitfinex","ETHUSD",1730679018903,3.66517,2455.6,2455.1,1.2705507]
["bitfinex","ETHUSD",1730679018904,4.45999,2455.4,2455.1,1.2705507]
["bitfinex","ETHUSD",1730679019219,4.45999,2455.4,2455.2,0.70589913]
["bitfinex","ETHUSD",1730679019378,4.45999,2455.4,2455.2,0.07521949]
["bitfinex","ETHUSD",1730679020379,0.7946,2455.4,2455.2,0.07521949]
["bitfinex","ETHUSD",1730679022205,4.46004,2455.4,2455.2,0.07521949]
["bitfinex","ETHUSD",1730679022379,0.7946,2455.4,2455.2,0.07521949]
["bitfinex","ETHUSD",1730679023478,0.7946,2455.4,2455.2,0.23388063]
["bitfinex","ETHUSD",1730679024675,4.46004,2455.4,2455.2,0.23388063]
["bitfinex","ETHUSD",1730679026222,0.8091,2455.6,2455.2,0.23388063]
["bitfinex","ETHUSD",1730679026425,3.66505,2455.7,2455.3,0.15866114]
["bitfinex","ETHUSD",1730679026822,2.61342925,2455.8,2455.4,3.74042876]
["bitfinex","ETHUSD",1730679026978,6.17612719,2456.0,2455.5,0.24002786]
["bitfinex","ETHUSD",1730679027179,6.17612719,2456.0,2455.5,7.33027]
["bitfinex","ETHUSD",1730679027490,4.47361,2456.0,2455.6,4.13131141]
["bitfinex","ETHUSD",1730679027706,4.47361,2456.0,2455.6,4.91095355]
["bitfinex","ETHUSD",1730679027893,4.47361,2456.0,2455.6,1.24586355]
["bitfinex","ETHUSD",1730679028091,0.8091,2456.0,2455.6,1.24586355]
["bitfinex","ETHUSD",1730679028294,6.17611719,2456.0,2455.6,1.24586355]
["bitfinex","ETHUSD",1730679028831,3.66443,2456.1,2455.7,3.74635492]
["bitfinex","ETHUSD",1730679028980,3.66443,2456.1,2455.7,4.61208777]
["bitfinex","ETHUSD",1730679029181,5.36671719,2456.2,2455.8,0.07492071]
["bitfinex","ETHUSD",1730679029381,3.6642,2456.2,2455.9,0.3912]
["bitfinex","ETHUSD",1730679029624,1.70251719,2456.3,2455.9,4.05582]
["bitfinex","ETHUSD",1730679029790,1.70251719,2456.3,2455.7,3.86573285]
["bitfinex","ETHUSD",1730679029791,5.33657167,2456.2,2455.7,3.86573285]
["bitfinex","ETHUSD",1730679029986,0.8091,2456.1,2456.0,0.07220584]
["bitfinex","ETHUSD",1730679030181,0.8091,2456.1,2455.7,3.0]
["bitfinex","ETHUSD",1730679030182,3.6645,2456.0,2455.7,3.0]
["bitfinex","ETHUSD",1730679030423,3.6645,2456.0,2454.9,0.09941501]
["bitfinex","ETHUSD",1730679030424,2.51161719,2456.1,2456.0,0.07220584]
["bitfinex","ETHUSD",1730679030581,2.51161719,2456.1,2455.3,1.05748983]
["bitfinex","ETHUSD",1730679030582,0.8091,2455.7,2455.3,1.05748983]
["bitfinex","ETHUSD",1730679030784,3.66515,2455.6,2455.3,0.15845258]
["bitfinex","ETHUSD",1730679030978,3.66515,2455.6,2455.1,1.27058021]
["bitfinex","ETHUSD",1730679030979,3.66524,2455.5,2455.4,0.07250794]
["bitfinex","ETHUSD",1730679031719,3.66524,2455.5,2455.2,3.15845258]
["bitfinex","ETHUSD",1730679031906,3.66524,2455.5,2455.4,0.07250794]
["bitfinex","ETHUSD",1730679032103,3.66524,2455.5,2455.3,0.15615222]
["bitfinex","ETHUSD",1730679032310,3.66524,2455.5,2455.3,0.15846706]
["bitfinex","ETHUSD",1730679032483,3.66524,2455.5,2455.4,0.15409845]
["bitfinex","ETHUSD",1730679033253,3.66524,2455.5,2455.1,0.58179054]
["bitfinex","ETHUSD",1730679033437,3.66524,2455.5,2455.4,0.14909845]
["bitfinex","ETHUSD",1730679033607,3.66524,2455.5,2455.1,0.58178956]
["bitfinex","ETHUSD",1730679033951,3.66524,2455.5,2455.2,0.14920599]
["bitfinex","ETHUSD",1730679034308,3.66524,2455.5,2455.2,0.30768554]
["bitfinex","ETHUSD",1730679035644,3.66545,2455.4,2455.2,0.30768554]
["bitfinex","ETHUSD",1730679035818,3.66524,2455.5,2455.2,0.14920599]
["bitfinex","ETHUSD",1730679036006,3.66524,2455.5,2455.2,0.30768554]
["bitfinex","ETHUSD",1730679036212,3.66524,2455.5,2455.2,0.38913475]
["bitfinex","ETHUSD",1730679037215,7.33028,2455.6,2455.2,0.38913475]
["bitfinex","ETHUSD",1730679037418,3.6651,2455.6,2455.2,0.2306552]
["bitfinex","ETHUSD",1730679037623,3.6651,2455.6,2455.2,0.38921239]
["bitfinex","ETHUSD",1730679037624,3.66524,2455.5,2455.2,0.38921239]
["bitfinex","ETHUSD",1730679038134,3.66524,2455.5,2455.2,0.38920586]
["bitfinex","ETHUSD",1730679038650,3.66524,2455.5,2455.2,0.30775665]
["bitfinex","ETHUSD",1730679039211,3.6651,2455.6,2455.2,4.04450339]
["bitfinex","ETHUSD",1730679039410,3.66524,2455.5,2455.3,0.15853773]
["bitfinex","ETHUSD",1730679039610,3.66524,2455.5,2455.4,0.14452589]
["bitfinex","ETHUSD",1730679039807,3.66524,2455.5,2455.2,0.32973773]
["bitfinex","ETHUSD",1730679040043,3.66524,2455.5,2455.3,0.14457965]
["bitfinex","ETHUSD",1730679040252,3.66524,2455.5,2455.2,0.32973773]
["bitfinex","ETHUSD",1730679040461,3.66524,2455.5,2455.4,0.14452589]
["bitfinex","ETHUSD",1730679040617,3.66524,2455.5,2455.2,0.32973773]
["bitfinex","ETHUSD",1730679040828,3.66524,2455.5,2455.3,0.14457965]
["bitfinex","ETHUSD",1730679041058,3.66524,2455.5,2455.3,0.15853773]
["bitfinex","ETHUSD",1730679041352,3.66524,2455.5,2455.4,0.14452589]
["bitfinex","ETHUSD",1730679042553,3.66524,2455.5,2455.3,0.15854376]
["bitfinex","ETHUSD",1730679042740,3.66524,2455.5,2455.4,0.14459309]
["bitfinex","ETHUSD",1730679044768,3.6651,2455.6,2455.4,0.14459309]
["bitfinex","ETHUSD",1730679044919,3.6651,2455.6,2455.3,0.15854376]
["bitfinex","ETHUSD",1730679045115,3.6651,2455.6,2455.5,0.13990266]
["bitfinex","ETHUSD",1730679045328,4.47412,2455.7,2455.3,0.15854376]
["bitfinex","ETHUSD",1730679045543,3.66509,2455.6,2455.5,0.13990266]
["bitfinex","ETHUSD",1730679045742,4.47412,2455.7,2455.3,0.15854754]
["bitfinex","ETHUSD",1730679045950,3.66525,2455.5,2455.3,0.15854754]
["bitfinex","ETHUSD",1730679046661,3.66525,2455.5,2455.2,0.1712]
["bitfinex","ETHUSD",1730679046951,3.66525,2455.5,2455.2,0.98195902]
["bitfinex","ETHUSD",1730679047123,3.66568,2455.2,2455.1,0.42330122]
["bitfinex","ETHUSD",1730679047328,4.47404,2455.3,2455.1,0.42330122]
["bitfinex","ETHUSD",1730679047541,8.13966,2455.3,2455.0,0.84727899]
["bitfinex","ETHUSD",1730679047748,4.47404,2455.3,2455.1,0.15859096]
["bitfinex","ETHUSD",1730679047956,8.13965,2455.3,2455.1,0.15859096]
["bitfinex","ETHUSD",1730679048161,4.47404,2455.3,2455.1,0.15859096]
["bitfinex","ETHUSD",1730679048458,4.47404,2455.3,2455.0,1.00586995]
["bitfinex","ETHUSD",1730679049232,4.47404,2455.3,2455.1,0.1401648]
["bitfinex","ETHUSD",1730679049961,4.47404,2455.3,2455.1,0.29873907]
["bitfinex","ETHUSD",1730679050170,3.66554,2455.3,2455.1,0.29873907]
["bitfinex","ETHUSD",1730679051434,4.47383,2455.5,2455.1,1.00337064]
["bitfinex","ETHUSD",1730679051640,3.66511,2455.6,2455.2,0.08145327]
["bitfinex","ETHUSD",1730679051866,3.66511,2455.6,2455.3,0.14006397]
["bitfinex","ETHUSD",1730679052053,3.66511,2455.6,2455.2,0.08145327]
["bitfinex","ETHUSD",1730679052259,3.66511,2455.6,2455.4,0.1400102]
["bitfinex","ETHUSD",1730679052652,3.66511,2455.6,2455.2,0.08145327]
["bitfinex","ETHUSD",1730679052828,0.10181211,2455.6,2455.3,0.14005051]
["bitfinex","ETHUSD",1730679053030,3.6653,2455.5,2455.1,0.32977717]
["bitfinex","ETHUSD",1730679053230,3.6653,2455.5,2455.2,0.14010428]
["bitfinex","ETHUSD",1730679054864,3.66553,2455.3,2455.2,0.14010428]
["bitfinex","ETHUSD",1730679055030,4.47403,2455.3,2454.9,0.3295799]
["bitfinex","ETHUSD",1730679055365,3.66584,2455.1,2454.8,0.58135457]
["bitfinex","ETHUSD",1730679055570,3.66584,2455.1,2455.0,0.14021184]
["bitfinex","ETHUSD",1730679055732,3.6657,2455.2,2454.9,0.14026563]
["bitfinex","ETHUSD",1730679056048,3.6657,2455.2,2454.8,0.58135457]
["bitfinex","ETHUSD",1730679056229,3.6657,2455.2,2454.9,0.14026563]
["bitfinex","ETHUSD",1730679056428,4.47403,2455.3,2454.9,0.14026563]
["bitfinex","ETHUSD",1730679056629,3.66575,2455.2,2454.9,0.14026563]
["bitfinex","ETHUSD",1730679057966,3.6659,2455.1,2454.9,0.14026563]
["bitfinex","ETHUSD",1730679060880,3.66598,2455.0,2454.9,0.14026563]
["bitfinex","ETHUSD",1730679061473,4.47448,2455.0,2454.9,0.14026563]
["bitfinex","ETHUSD",1730679061838,0.8085,2455.0,2454.9,0.14026563]
["bitfinex","ETHUSD",1730679062247,4.47448,2455.0,2454.9,0.14026563]
["bitfinex","ETHUSD",1730679062933,0.8085,2455.0,2454.9,0.14026563]
["bitfinex","ETHUSD",1730679064138,4.47448,2455.0,2454.9,0.14026563]
["bitfinex","ETHUSD",1730679064642,0.8085,2455.0,2454.9,0.14026563]
["bitfinex","ETHUSD",1730679065431,3.6659,2455.1,2454.9,0.14026563]
["bitfinex","ETHUSD",1730679066470,3.66546,2455.4,2455.0,0.25266305]
["bitfinex","ETHUSD",1730679066732,3.66556,2455.3,2455.0,1.08680514]
["bitfinex","ETHUSD",1730679066888,3.66545,2455.4,2455.0,0.31156314]
["bitfinex","ETHUSD",1730679067176,0.8085,2455.5,2455.1,0.0814531]
["bitfinex","ETHUSD",1730679067339,0.8085,2455.5,2455.1,0.4788754]
["bitfinex","ETHUSD",1730679067340,3.66525,2455.5,2455.1,0.4788754]
["bitfinex","ETHUSD",1730679067544,3.66525,2455.5,2455.2,0.14038333]
["bitfinex","ETHUSD",1730679070277,7.33057,2455.5,2455.2,0.14038333]
["bitfinex","ETHUSD",1730679070508,3.66525,2455.5,2455.2,0.14038333]
["bitfinex","ETHUSD",1730679070893,3.6655,2455.4,2455.2,0.14038333]
["bitfinex","ETHUSD",1730679071097,3.66553,2455.3,2455.2,0.14038333]
["bitfinex","ETHUSD",1730679071282,3.66553,2455.3,2455.0,0.1712]
["bitfinex","ETHUSD",1730679071673,4.4328,2455.4,2455.1,0.14032953]
["bitfinex","ETHUSD",1730679072084,3.66556,2455.3,2455.1,0.14032953]
["bitfinex","ETHUSD",1730679072684,4.4328,2455.4,2455.1,0.14032953]
["bitfinex","ETHUSD",1730679072886,3.66562,2455.3,2455.1,0.14032953]
["bitfinex","ETHUSD",1730679073087,3.66568,2455.2,2455.1,0.14032953]
["bitfinex","ETHUSD",1730679073293,3.66568,2455.2,2454.9,0.42290753]
["bitfinex","ETHUSD",1730679073491,3.66568,2455.2,2455.1,0.14032953]
["bitfinex","ETHUSD",1730679073724,3.66568,2455.2,2454.9,0.42290753]
["bitfinex","ETHUSD",1730679073895,3.66568,2455.2,2455.0,0.14038331]
["bitfinex","ETHUSD",1730679075721,3.66568,2455.2,2455.1,0.13565008]
["bitfinex","ETHUSD",1730679075894,3.66568,2455.2,2454.9,0.57349173]
["bitfinex","ETHUSD",1730679076219,3.66568,2455.2,2455.0,0.13570386]
["bitfinex","ETHUSD",1730679076427,0.7673,2455.4,2455.0,0.13570386]
["bitfinex","ETHUSD",1730679076428,3.66583,2455.1,2455.0,0.13570386]
["bitfinex","ETHUSD",1730679078085,3.66583,2455.1,2454.8,0.32945589]
["bitfinex","ETHUSD",1730679078286,3.66583,2455.1,2454.9,0.13569375]
["bitfinex","ETHUSD",1730679078779,3.66571,2455.2,2454.9,0.13569375]
["bitfinex","ETHUSD",1730679078995,3.66571,2455.2,2454.9,0.85699696]
["bitfinex","ETHUSD",1730679079401,3.66571,2455.2,2454.9,1.01525285]
["bitfinex","ETHUSD",1730679080015,3.66555,2455.3,2454.9,1.01525285]
["bitfinex","ETHUSD",1730679080228,3.66525,2455.5,2455.1,0.1712]
["bitfinex","ETHUSD",1730679080523,3.66525,2455.5,2455.2,0.2169824]
["bitfinex","ETHUSD",1730679081492,8.0977,2455.6,2455.2,0.2169824]
["bitfinex","ETHUSD",1730679081818,3.66525,2455.5,2455.2,0.2169824]
["bitfinex","ETHUSD",1730679084258,3.66541,2455.4,2455.2,0.2169824]
["bitfinex","ETHUSD",1730679084417,3.66541,2455.4,2455.2,0.13553241]
["bitfinex","ETHUSD",1730679086158,3.66525,2455.5,2455.2,0.13553241]
["bitfinex","ETHUSD",1730679086518,7.3306,2455.5,2455.2,0.13553241]
["bitfinex","ETHUSD",1730679087255,3.66546,2455.4,2455.2,0.13553241]
["bitfinex","ETHUSD",1730679093661,3.66553,2455.3,2455.2,0.13553241]
["bitfinex","ETHUSD",1730679095282,4.43553,2455.3,2455.2,0.13553241]
["bitfinex","ETHUSD",1730679095585,4.43553,2455.3,2455.1,0.55]
["bitfinex","ETHUSD",1730679095788,4.43553,2455.3,2455.2,0.13545848]
["bitfinex","ETHUSD",1730679098961,3.66553,2455.3,2455.2,0.13545848]
["bitfinex","ETHUSD",1730679105170,4.58179941,2455.3,2455.2,0.13545848]
["bitfinex","ETHUSD",1730679105369,5.39539941,2455.3,2455.2,0.13545848]
["bitfinex","ETHUSD",1730679105670,5.39539941,2455.3,2454.9,0.15822274]
["bitfinex","ETHUSD",1730679105671,3.66574,2455.2,2454.9,0.15822274]
["bitfinex","ETHUSD",1730679105864,3.66574,2455.2,2454.8,0.1712]
["bitfinex","ETHUSD",1730679105865,3.66583,2455.1,2454.8,0.32942274]
["bitfinex","ETHUSD",1730679106593,3.66601,2455.0,2454.8,0.15822274]
["bitfinex","ETHUSD",1730679108692,3.66601,2455.0,2454.6,4.69052145]
["bitfinex","ETHUSD",1730679108693,3.66643,2454.7,2454.6,0.85287145]
["bitfinex","ETHUSD",1730679108892,4.48003,2454.7,2454.6,0.86395325]
["bitfinex","ETHUSD",1730679109092,4.48003,2454.7,2454.6,0.55745018]
["bitfinex","ETHUSD",1730679109307,4.48003,2454.7,2454.6,0.11955208]
["bitfinex","ETHUSD",1730679109811,4.48003,2454.7,2454.5,0.15832516]
["bitfinex","ETHUSD",1730679110009,4.48003,2454.7,2454.6,0.11955208]
["bitfinex","ETHUSD",1730679111510,4.47837375,2454.7,2454.4,1.21661229]
["bitfinex","ETHUSD",1730679111669,4.47837375,2454.7,2454.6,0.11955208]
["bitfinex","ETHUSD",1730679111890,4.47837375,2454.7,2454.4,1.21657746]
["bitfinex","ETHUSD",1730679112220,4.47837375,2454.7,2454.5,0.11960588]
["bitfinex","ETHUSD",1730679114925,3.66643,2454.7,2454.5,0.11960588]
["bitfinex","ETHUSD",1730679115845,3.66635,2454.8,2454.5,0.11960588]
["bitfinex","ETHUSD",1730679116012,7.33273,2454.8,2454.5,0.11960588]
["bitfinex","ETHUSD",1730679116531,3.66621,2454.9,2454.5,2.04796926]
["bitfinex","ETHUSD",1730679116829,3.66599,2455.0,2454.6,0.75479693]
["bitfinex","ETHUSD",1730679117049,3.66599,2455.0,2454.6,0.55]
["bitfinex","ETHUSD",1730679117230,4.47953,2455.1,2454.7,0.11977736]
["bitfinex","ETHUSD",1730679117430,4.47926,2455.3,2454.8,0.7228]
["bitfinex","ETHUSD",1730679117660,4.47926,2455.3,2454.8,4.38901]
["bitfinex","ETHUSD",1730679117932,4.47926,2455.3,2454.9,0.11960924]
["bitfinex","ETHUSD",1730679117933,3.66584,2455.1,2454.9,0.11960924]
["bitfinex","ETHUSD",1730679118248,3.6657,2455.2,2454.9,0.11960924]
["bitfinex","ETHUSD",1730679118412,3.6657,2455.2,2454.9,0.37125897]
["bitfinex","ETHUSD",1730679119212,3.66584,2455.1,2454.9,0.37125897]
["bitfinex","ETHUSD",1730679119426,3.66584,2455.1,2454.9,0.11960924]
["bitfinex","ETHUSD",1730679121573,3.6657,2455.2,2454.9,0.11960924]
["bitfinex","ETHUSD",1730679124065,4.47924,2455.3,2454.9,0.11960924]
["bitfinex","ETHUSD",1730679124275,3.66598,2455.0,2454.9,0.11960924]
["bitfinex","ETHUSD",1730679124449,4.58141349,2455.0,2454.9,0.11960924]
["bitfinex","ETHUSD",1730679124652,3.66644,2454.7,2454.5,0.08147429]
["bitfinex","ETHUSD",1730679124833,3.66644,2454.7,2454.4,3.25427545]
["bitfinex","ETHUSD",1730679125168,3.66644,2454.7,2454.2,0.1728]
["bitfinex","ETHUSD",1730679125169,3.66666,2454.6,2454.2,0.1728]
["bitfinex","ETHUSD",1730679125382,3.66666,2454.6,2454.2,0.33114163]
["bitfinex","ETHUSD",1730679125581,3.66666,2454.6,2454.3,0.08147945]
["bitfinex","ETHUSD",1730679125780,4.48004,2454.7,2454.3,0.08147945]
["bitfinex","ETHUSD",1730679125963,8.1466,2454.7,2454.3,0.23982108]
["bitfinex","ETHUSD",1730679126285,8.14661,2454.7,2454.3,0.23982108]
["bitfinex","ETHUSD",1730679126654,4.48004,2454.7,2454.3,3.23982108]
["bitfinex","ETHUSD",1730679127021,4.48004,2454.7,2454.3,3.08147945]
["bitfinex","ETHUSD",1730679127179,8.14655,2454.7,2454.3,3.08147945]
["bitfinex","ETHUSD",1730679127821,4.48004,2454.7,2454.3,3.08147945]
["bitfinex","ETHUSD",1730679127983,4.48004,2454.7,2454.3,4.23178171]
["bitfinex","ETHUSD",1730679128390,3.66623,2454.9,2454.4,4.38958]
["bitfinex","ETHUSD",1730679128823,3.66623,2454.9,2454.4,8.05638]
["bitfinex","ETHUSD",1730679129033,3.66623,2454.9,2454.4,4.38958]
["bitfinex","ETHUSD",1730679129319,3.6663,2454.8,2454.4,5.32985537]
["bitfinex","ETHUSD",1730679129724,3.6663,2454.8,2454.4,1.66307537]
["bitfinex","ETHUSD",1730679129887,3.6663,2454.8,2454.5,0.08147305]
["bitfinex","ETHUSD",1730679130719,3.6663,2454.8,2454.4,1.82140184]
["bitfinex","ETHUSD",1730679131125,3.66623,2454.9,2454.5,0.08147307]
["bitfinex","ETHUSD",1730679131424,7.33249,2454.9,2454.5,1.05348579]
["bitfinex","ETHUSD",1730679131782,7.33249,2454.9,2454.4,0.7228]
["bitfinex","ETHUSD",1730679131783,3.6663,2454.8,2454.4,0.7228]
["bitfinex","ETHUSD",1730679132029,3.6663,2454.8,2454.4,0.88113625]
["bitfinex","ETHUSD",1730679136594,3.6663,2454.8,2454.5,0.08147325]
["bitfinex","ETHUSD",1730679137829,0.7922,2455.0,2454.5,0.08147325]
["bitfinex","ETHUSD",1730679137991,3.666,2455.0,2454.6,4.21651]
["bitfinex","ETHUSD",1730679138198,3.666,2455.0,2454.7,0.96927033]
["bitfinex","ETHUSD",1730679138407,3.666,2455.0,2454.7,1.0507387]
["bitfinex","ETHUSD",1730679138619,3.66554,2455.3,2454.8,4.21618]
["bitfinex","ETHUSD",1730679138825,3.66554,2455.3,2454.9,0.08146078]
["bitfinex","ETHUSD",1730679139028,3.66575,2455.2,2454.8,0.55]
["bitfinex","ETHUSD",1730679139231,3.66575,2455.2,2455.0,0.10556218]
["bitfinex","ETHUSD",1730679139542,4.04258743,2455.1,2454.9,0.10561597]
["bitfinex","ETHUSD",1730679139693,3.66583,2455.1,2454.8,0.55]
["bitfinex","ETHUSD",1730679140096,3.66569,2455.2,2454.8,0.631463]
["bitfinex","ETHUSD",1730679140798,3.66569,2455.2,2454.8,0.081463]
["bitfinex","ETHUSD",1730679142309,3.66558,2455.3,2454.8,0.081463]
["bitfinex","ETHUSD",1730679142513,3.66584,2455.1,2454.7,3.92062284]
["bitfinex","ETHUSD",1730679142715,3.66584,2455.1,2454.8,0.75870828]
["bitfinex","ETHUSD",1730679143609,3.66584,2455.1,2454.8,0.84017134]
["bitfinex","ETHUSD",1730679144027,7.33124,2455.3,2454.8,4.50642134]
["bitfinex","ETHUSD",1730679144230,3.66558,2455.3,2454.9,0.1728]
["bitfinex","ETHUSD",1730679144815,7.3312,2455.3,2454.9,0.1728]
["bitfinex","ETHUSD",1730679145011,3.66558,2455.3,2454.9,0.1728]
["bitfinex","ETHUSD",1730679145238,3.66558,2455.3,2454.9,0.25425927]
["bitfinex","ETHUSD",1730679145414,3.66558,2455.3,2454.9,0.1728]
["bitfinex","ETHUSD",1730679146660,7.3312,2455.3,2454.9,0.25425899]
["bitfinex","ETHUSD",1730679147025,7.3312,2455.3,2454.9,0.1728]
["bitfinex","ETHUSD",1730679147364,3.66558,2455.3,2454.9,0.1728]
["bitfinex","ETHUSD",1730679147557,3.66573,2455.2,2454.9,0.1728]
["bitfinex","ETHUSD",1730679147916,3.66558,2455.3,2454.9,0.1728]
["bitfinex","ETHUSD",1730679147917,3.66558,2455.3,2454.9,0.25425948]
["bitfinex","ETHUSD",1730679148472,3.66558,2455.3,2454.9,1.17472762]
["bitfinex","ETHUSD",1730679148646,3.66558,2455.3,2455.0,0.09056218]
["bitfinex","ETHUSD",1730679149324,7.33121,2455.3,2455.0,0.09056218]
["bitfinex","ETHUSD",1730679150258,3.66558,2455.3,2455.0,0.09056218]
["bitfinex","ETHUSD",1730679150432,3.66583,2455.1,2455.0,0.09056218]
["bitfinex","ETHUSD",1730679150639,3.66555,2455.3,2455.0,0.09056218]
["bitfinex","ETHUSD",1730679152269,3.6653,2455.5,2455.4,0.09022268]
["bitfinex","ETHUSD",1730679152564,3.6653,2455.5,2455.3,0.09027645]
["bitfinex","ETHUSD",1730679152919,3.6653,2455.5,2455.2,0.1728]
["bitfinex","ETHUSD",1730679153124,3.6653,2455.5,2455.4,0.09022268]
["bitfinex","ETHUSD",1730679153370,1.70934293,2455.7,2455.3,0.09027645]
["bitfinex","ETHUSD",1730679153371,3.66518,2455.6,2455.3,0.09027645]
["bitfinex","ETHUSD",1730679153660,3.66518,2455.6,2455.4,0.09022268]
["bitfinex","ETHUSD",1730679153870,3.66518,2455.6,2455.2,0.1728]
["bitfinex","ETHUSD",1730679154034,3.66518,2455.6,2455.2,1.23914092]
["bitfinex","ETHUSD",1730679154241,3.66518,2455.6,2455.3,0.09027645]
["bitfinex","ETHUSD",1730679154551,3.66526,2455.5,2455.3,0.09027645]
["bitfinex","ETHUSD",1730679154747,3.66527,2455.5,2455.2,1.23914092]
["bitfinex","ETHUSD",1730679154951,3.66527,2455.5,2455.4,0.09022268]
["bitfinex","ETHUSD",1730679155128,3.66527,2455.5,2455.3,0.09027645]
["bitfinex","ETHUSD",1730679155324,3.66527,2455.5,2455.4,0.09022268]
["bitfinex","ETHUSD",1730679155721,3.66527,2455.5,2455.2,1.23914092]
["bitfinex","ETHUSD",1730679156051,3.66527,2455.5,2455.3,0.43657639]
["bitfinex","ETHUSD",1730679156357,3.66527,2455.5,2455.3,0.09027645]
["bitfinex","ETHUSD",1730679156766,3.66527,2455.5,2455.2,0.1728]
["bitfinex","ETHUSD",1730679156926,3.66527,2455.5,2455.4,0.09022268]
["bitfinex","ETHUSD",1730679157127,3.66511,2455.6,2455.3,0.09027645]
["bitfinex","ETHUSD",1730679157328,7.33028,2455.6,2455.4,0.09022268]
["bitfinex","ETHUSD",1730679157551,7.33028,2455.6,2455.2,0.1728]
["bitfinex","ETHUSD",1730679157859,3.66511,2455.6,2455.2,1.14563684]
["bitfinex","ETHUSD",1730679158037,3.66511,2455.6,2455.3,0.09027645]
["bitfinex","ETHUSD",1730679158237,3.66511,2455.6,2455.2,1.14563684]
["bitfinex","ETHUSD",1730679158453,3.66511,2455.6,2455.4,0.09022268]
["bitfinex","ETHUSD",1730679158651,3.66511,2455.6,2455.2,1.14563684]
["bitfinex","ETHUSD",1730679158847,3.66511,2455.6,2455.5,0.09016892]
["bitfinex","ETHUSD",1730679159158,3.66511,2455.6,2455.2,0.1728]
["bitfinex","ETHUSD",1730679159365,3.66511,2455.6,2455.5,0.09016892]
["bitfinex","ETHUSD",1730679159565,3.66511,2455.6,2455.2,0.1728]
["bitfinex","ETHUSD",1730679159876,3.66511,2455.6,2455.3,0.09027645]
["bitfinex","ETHUSD",1730679160273,3.66511,2455.6,2455.2,0.1728]
["bitfinex","ETHUSD",1730679160434,3.66511,2455.6,2455.4,0.08997727]
["bitfinex","ETHUSD",1730679160629,3.66511,2455.6,2455.2,0.1728]
["bitfinex","ETHUSD",1730679160972,3.66511,2455.6,2455.3,0.09003104]
["bitfinex","ETHUSD",1730679161277,3.63478236,2455.6,2455.2,0.1728]
["bitfinex","ETHUSD",1730679161562,3.63478236,2455.6,2455.4,0.08997727]
["bitfinex","ETHUSD",1730679161731,3.63478236,2455.6,2455.3,0.09003104]
["bitfinex","ETHUSD",1730679161943,3.63478236,2455.6,2455.2,0.1728]
["bitfinex","ETHUSD",1730679162161,3.63478236,2455.6,2455.4,0.08997727]
["bitfinex","ETHUSD",1730679162330,3.63478236,2455.6,2455.3,0.09003104]
["bitfinex","ETHUSD",1730679162530,3.63478236,2455.6,2455.5,0.08992351]
["bitfinex","ETHUSD",1730679162732,3.63478236,2455.6,2455.4,0.08997727]
["bitfinex","ETHUSD",1730679162932,3.63478236,2455.6,2455.5,0.08991678]
["bitfinex","ETHUSD",1730679163269,3.63478236,2455.6,2455.2,1.14563684]
["bitfinex","ETHUSD",1730679163451,3.63478236,2455.6,2455.5,0.08991006]
["bitfinex","ETHUSD",1730679163624,3.63478236,2455.6,2455.3,0.70353153]
["bitfinex","ETHUSD",1730679163965,3.63478236,2455.6,2455.4,0.08996383]
["bitfinex","ETHUSD",1730679166133,3.76676243,2455.7,2455.4,0.08996383]
["bitfinex","ETHUSD",1730679166327,3.66495,2455.7,2455.4,0.08996383]
["bitfinex","ETHUSD",1730679166553,3.66482,2455.8,2455.4,0.08996383]
["bitfinex","ETHUSD",1730679166755,3.66496,2455.7,2455.4,0.36212399]
["bitfinex","ETHUSD",1730679170261,3.66482,2455.8,2455.4,0.36212399]
["bitfinex","ETHUSD",1730679170450,3.66482,2455.8,2455.5,0.1728]
["bitfinex","ETHUSD",1730679170660,3.66482,2455.8,2455.5,0.26270334]
["bitfinex","ETHUSD",1730679171480,3.66482,2455.8,2455.5,1.28701569]
["bitfinex","ETHUSD",1730679173779,3.66495,2455.7,2455.5,1.28701569]
["bitfinex","ETHUSD",1730679173980,3.66481,2455.8,2455.5,1.28701569]
["bitfinex","ETHUSD",1730679174338,3.665,2455.7,2455.5,0.26270334]
["bitfinex","ETHUSD",1730679174784,3.66509,2455.6,2455.5,0.08990334]
["bitfinex","ETHUSD",1730679174945,3.665,2455.7,2455.5,0.08990334]
["bitfinex","ETHUSD",1730679175142,3.66545,2455.4,2455.0,0.1728]
["bitfinex","ETHUSD",1730679175462,3.66545,2455.4,2455.0,6.83878]
["bitfinex","ETHUSD",1730679175667,3.66535,2455.5,2455.2,3.0]
["bitfinex","ETHUSD",1730679175668,3.66526,2455.5,2455.2,3.0]
["bitfinex","ETHUSD",1730679175878,3.6654,2455.4,2455.1,1.050479]
["bitfinex","ETHUSD",1730679176070,3.66526,2455.5,2455.2,3.0]
["bitfinex","ETHUSD",1730679177027,4.42251,2455.3,2454.8,3.83898]
["bitfinex","ETHUSD",1730679177301,4.42251,2455.3,2454.9,4.85270099]
["bitfinex","ETHUSD",1730679177302,0.7569,2455.3,2454.9,4.85270099]
["bitfinex","ETHUSD",1730679178387,4.42245,2455.3,2454.9,4.85270099]
["bitfinex","ETHUSD",1730679178563,4.42245,2455.3,2454.9,0.63657099]
["bitfinex","ETHUSD",1730679178764,4.42245,2455.3,2454.9,7.38414168]
["bitfinex","ETHUSD",1730679179499,0.7569,2455.3,2454.9,7.38414168]
["bitfinex","ETHUSD",1730679179662,0.7569,2455.3,2455.0,0.75569417]
["bitfinex","ETHUSD",1730679179861,4.42246,2455.3,2455.0,0.75569417]
["bitfinex","ETHUSD",1730679181078,3.66576,2455.2,2454.7,5.34016844]
["bitfinex","ETHUSD",1730679181280,3.66576,2455.2,2454.6,1.02567145]
["bitfinex","ETHUSD",1730679181281,3.76766611,2455.1,2454.6,4.02567145]
["bitfinex","ETHUSD",1730679181482,3.76766611,2455.1,2454.7,0.86443723]
["bitfinex","ETHUSD",1730679181687,0.7569,2455.0,2454.7,4.54811269]
["bitfinex","ETHUSD",1730679181896,0.7569,2455.0,2454.7,4.47118052]
["bitfinex","ETHUSD",1730679182575,0.7569,2455.0,2454.7,4.38971271]
["bitfinex","ETHUSD",1730679183200,0.7569,2455.0,2454.7,4.47118056]
["bitfinex","ETHUSD",1730679183405,8.08844,2455.2,2454.7,9.811389]
["bitfinex","ETHUSD",1730679183573,4.42266,2455.2,2454.8,1.3650709]
["bitfinex","ETHUSD",1730679183771,3.66585,2455.1,2454.8,1.3650709]
["bitfinex","ETHUSD",1730679184083,3.66585,2455.1,2454.8,1.52350294]
["bitfinex","ETHUSD",1730679184281,3.66585,2455.1,2454.9,0.08471076]
["bitfinex","ETHUSD",1730679189186,0.85873492,2455.2,2454.9,0.08471076]
["bitfinex","ETHUSD",1730679189187,3.66571,2455.2,2454.9,0.08471076]
["bitfinex","ETHUSD",1730679189390,3.66571,2455.2,2454.9,1.44617867]
["bitfinex","ETHUSD",1730679190406,3.66558,2455.3,2454.9,5.28509867]
["bitfinex","ETHUSD",1730679190618,3.76741388,2455.3,2454.9,5.28509867]
["bitfinex","ETHUSD",1730679190788,3.66558,2455.3,2454.9,5.28509867]
["bitfinex","ETHUSD",1730679191468,3.6659,2455.1,2454.9,0.08471076]
["bitfinex","ETHUSD",1730679191800,0.7627,2455.0,2454.7,0.15844545]
["bitfinex","ETHUSD",1730679192713,4.42846,2455.2,2454.7,3.90628357]
["bitfinex","ETHUSD",1730679192870,3.66564,2455.3,2454.9,3.66612]
["bitfinex","ETHUSD",1730679193213,3.66564,2455.3,2454.9,5.51277844]
["bitfinex","ETHUSD",1730679193568,4.52991776,2455.4,2454.9,5.51277844]
["bitfinex","ETHUSD",1730679193764,4.52991776,2455.4,2454.9,1.84665844]
["bitfinex","ETHUSD",1730679193969,4.42809,2455.4,2455.0,3.66597]
["bitfinex","ETHUSD",1730679194182,0.7627,2455.4,2455.1,0.67298701]
["bitfinex","ETHUSD",1730679194414,3.66528,2455.5,2455.1,4.33874701]
["bitfinex","ETHUSD",1730679194721,0.7627,2455.6,2455.2,3.83837]
["bitfinex","ETHUSD",1730679196117,0.7627,2455.6,2455.3,3.74692038]
["bitfinex","ETHUSD",1730679196317,11.02495,2455.7,2455.4,0.39197204]
["bitfinex","ETHUSD",1730679198421,3.66495,2455.7,2455.4,0.39197204]
["bitfinex","ETHUSD",1730679199007,3.66495,2455.7,2455.3,3.58258304]
["bitfinex","ETHUSD",1730679199517,3.66495,2455.7,2455.4,0.07932]
["bitfinex","ETHUSD",1730679200498,7.32997,2455.7,2455.4,0.07932]
["bitfinex","ETHUSD",1730679200672,3.66495,2455.7,2455.2,3.83846]
["bitfinex","ETHUSD",1730679200874,3.66495,2455.7,2455.3,1.06448432]
["bitfinex","ETHUSD",1730679202159,3.66495,2455.7,2455.3,4.73000432]
["bitfinex","ETHUSD",1730679202454,4.42751,2455.8,2455.3,8.4769013]
["bitfinex","ETHUSD",1730679202644,4.52931751,2455.8,2455.3,4.72993432]
["bitfinex","ETHUSD",1730679202845,4.52931751,2455.8,2455.4,0.49027343]
["bitfinex","ETHUSD",1730679203031,4.52931751,2455.8,2455.5,0.07926624]
["bitfinex","ETHUSD",1730679204252,3.66495,2455.7,2455.5,0.07926624]
["bitfinex","ETHUSD",1730679205421,3.66495,2455.7,2455.3,4.65056055]
["bitfinex","ETHUSD",1730679205621,3.66495,2455.7,2455.1,6.01255545]
["bitfinex","ETHUSD",1730679205622,3.66528,2455.5,2455.4,0.07686607]
["bitfinex","ETHUSD",1730679205834,3.66528,2455.5,2455.1,3.66571]
["bitfinex","ETHUSD",1730679206039,4.43191,2455.4,2455.2,0.07697361]
["bitfinex","ETHUSD",1730679206261,4.43191,2455.4,2455.0,0.1728]
["bitfinex","ETHUSD",1730679206262,3.66553,2455.3,2455.0,0.33118063]
["bitfinex","ETHUSD",1730679206638,3.66553,2455.3,2455.1,0.07469405]
["bitfinex","ETHUSD",1730679207985,3.66553,2455.3,2454.9,0.33118063]
["bitfinex","ETHUSD",1730679208272,3.66569,2455.2,2454.9,0.15838063]
["bitfinex","ETHUSD",1730679208473,3.66569,2455.2,2455.0,0.07474783]
["bitfinex","ETHUSD",1730679208474,3.76751195,2455.2,2455.0,0.07474783]
["bitfinex","ETHUSD",1730679208943,0.10182195,2455.2,2455.0,0.07474783]
["bitfinex","ETHUSD",1730679209140,3.66555,2455.3,2455.0,3.07474783]
["bitfinex","ETHUSD",1730679209366,4.43185,2455.4,2455.0,3.0]
["bitfinex","ETHUSD",1730679209594,4.43185,2455.4,2455.1,0.07469405]
["bitfinex","ETHUSD",1730679209776,4.53367694,2455.4,2455.1,0.07469405]
["bitfinex","ETHUSD",1730679211759,4.43156,2455.6,2455.2,0.1728]
["bitfinex","ETHUSD",1730679211948,4.53331615,2455.6,2455.2,0.1728]
["bitfinex","ETHUSD",1730679212163,4.53331615,2455.6,2455.3,0.0745865]
["bitfinex","ETHUSD",1730679212683,4.53331615,2455.6,2455.4,0.07453274]
["bitfinex","ETHUSD",1730679212980,0.86821615,2455.6,2455.2,3.83848]
["bitfinex","ETHUSD",1730679213280,0.10181377,2455.8,2455.5,3.83803]
["bitfinex","ETHUSD",1730679213444,2.47574293,2456.0,2455.5,0.1728]
["bitfinex","ETHUSD",1730679213788,0.7664,2456.0,2455.6,3.73936831]
["bitfinex","ETHUSD",1730679214082,4.4309,2456.0,2455.6,3.73936831]
["bitfinex","ETHUSD",1730679214503,0.7664,2456.0,2455.6,3.73936831]
["bitfinex","ETHUSD",1730679214646,0.7664,2456.0,2455.7,0.55860268]
["bitfinex","ETHUSD",1730679214841,0.10179808,2456.1,2455.8,0.07422055]
["bitfinex","ETHUSD",1730679215153,0.10179808,2456.1,2455.7,5.89731112]
["bitfinex","ETHUSD",1730679215354,3.66427,2456.2,2455.9,0.07416681]
["bitfinex","ETHUSD",1730679215543,3.76606314,2456.2,2455.8,3.73901055]
["bitfinex","ETHUSD",1730679215743,3.76606314,2456.2,2456.0,0.07399583]
["bitfinex","ETHUSD",1730679215953,3.76606314,2456.2,2455.7,5.89738112]
["bitfinex","ETHUSD",1730679216157,3.76606314,2456.2,2456.1,0.07394209]
["bitfinex","ETHUSD",1730679216354,3.76606314,2456.2,2455.7,3.66492]
["bitfinex","ETHUSD",1730679216580,3.76606314,2456.2,2456.1,0.07394209]
["bitfinex","ETHUSD",1730679216780,4.75665875,2456.2,2455.7,3.66492]
["bitfinex","ETHUSD",1730679216983,3.76606314,2456.2,2456.1,0.07386507]
["bitfinex","ETHUSD",1730679217192,3.76606314,2456.2,2455.7,3.66492]
["bitfinex","ETHUSD",1730679217348,3.76606314,2456.2,2456.1,0.07386507]
["bitfinex","ETHUSD",1730679217550,3.76606314,2456.2,2455.7,3.66492]
["bitfinex","ETHUSD",1730679217885,0.10179319,2456.2,2455.8,3.66473]
["bitfinex","ETHUSD",1730679218090,0.10179319,2456.2,2455.9,0.07396585]
["bitfinex","ETHUSD",1730679218384,3.76600319,2456.2,2455.9,0.07396585]
["bitfinex","ETHUSD",1730679219088,0.10179319,2456.2,2455.9,0.07396585]
["bitfinex","ETHUSD",1730679220688,3.76600319,2456.2,2455.9,0.07396585]
["bitfinex","ETHUSD",1730679221322,0.10179319,2456.2,2455.9,0.07396585]
["bitfinex","ETHUSD",1730679221681,0.10179319,2456.2,2455.9,0.65161843]
["bitfinex","ETHUSD",1730679222518,3.76598319,2456.2,2455.9,0.65161843]
["bitfinex","ETHUSD",1730679222720,0.10179319,2456.2,2455.9,0.07396585]
["bitfinex","ETHUSD",1730679223028,3.76599319,2456.2,2455.9,0.07396585]
["bitfinex","ETHUSD",1730679223931,0.10179319,2456.2,2455.9,0.07396585]
["bitfinex","ETHUSD",1730679224582,3.76599319,2456.2,2455.9,0.07396585]
["bitfinex","ETHUSD",1730679225820,3.66436,2456.1,2455.9,0.07396585]
["bitfinex","ETHUSD",1730679226113,3.66436,2456.1,2455.7,3.66493]
["bitfinex","ETHUSD",1730679226417,3.66436,2456.1,2456.0,0.07303482]
["bitfinex","ETHUSD",1730679226594,3.66436,2456.1,2455.7,3.66493]
["bitfinex","ETHUSD",1730679226800,3.66436,2456.1,2456.0,0.07303482]
["bitfinex","ETHUSD",1730679227008,3.66436,2456.1,2455.7,3.66493]
["bitfinex","ETHUSD",1730679227209,3.66436,2456.1,2456.0,0.07305156]
["bitfinex","ETHUSD",1730679227405,3.66436,2456.1,2455.7,3.66493]
["bitfinex","ETHUSD",1730679227620,3.66436,2456.1,2456.0,0.07305156]
["bitfinex","ETHUSD",1730679228093,3.66436,2456.1,2455.7,3.66493]
["bitfinex","ETHUSD",1730679228299,3.66436,2456.1,2455.8,0.0731624]
["bitfinex","ETHUSD",1730679228502,7.32881,2456.1,2455.6,6.83787]
["bitfinex","ETHUSD",1730679228812,3.76631352,2456.0,2455.7,0.07321615]
["bitfinex","ETHUSD",1730679229485,3.66436,2456.1,2455.7,0.07321615]
["bitfinex","ETHUSD",1730679232899,3.66451,2456.0,2455.7,0.07321615]
["bitfinex","ETHUSD",1730679233088,3.7663036,2456.0,2455.7,0.07321615]
["bitfinex","ETHUSD",1730679234636,4.5901036,2456.0,2455.7,0.07321615]
["bitfinex","ETHUSD",1730679235117,4.59010449,2456.0,2455.7,0.07321615]
["bitfinex","ETHUSD",1730679235326,4.59010449,2456.0,2455.5,8.33907844]
["bitfinex","ETHUSD",1730679235521,4.59010449,2456.0,2455.8,0.0731691]
["bitfinex","ETHUSD",1730679235688,4.59010449,2456.0,2455.5,8.33907844]
["bitfinex","ETHUSD",1730679235901,4.59010449,2456.0,2455.6,0.0732766]
["bitfinex","ETHUSD",1730679236409,4.48831,2456.0,2455.6,0.0732766]
["bitfinex","ETHUSD",1730679236998,4.48831,2456.0,2455.6,3.7383466]
["bitfinex","ETHUSD",1730679240633,4.48831,2456.0,2455.6,0.0732766]
["bitfinex","ETHUSD",1730679241192,0.8238,2455.8,2455.6,0.0732766]
["bitfinex","ETHUSD",1730679241506,0.10180573,2455.7,2455.3,3.66552]
["bitfinex","ETHUSD",1730679241711,0.10180573,2455.7,2455.4,0.07109033]
["bitfinex","ETHUSD",1730679242794,3.76681573,2455.7,2455.4,0.07109033]
["bitfinex","ETHUSD",1730679243238,0.10180573,2455.7,2455.3,6.66551]
["bitfinex","ETHUSD",1730679243539,0.10180573,2455.7,2455.4,0.07109033]
["bitfinex","ETHUSD",1730679244898,4.4886,2455.8,2455.4,4.79395936]
["bitfinex","ETHUSD",1730679244899,0.8238,2455.8,2455.4,4.79395936]
["bitfinex","ETHUSD",1730679246035,0.9256091,2455.8,2455.4,4.79395936]
["bitfinex","ETHUSD",1730679246234,4.5904091,2455.8,2455.4,4.79395936]
["bitfinex","ETHUSD",1730679247837,4.4886,2455.8,2455.4,4.79395936]
["bitfinex","ETHUSD",1730679249744,4.4886,2455.8,2455.4,1.12858936]
["bitfinex","ETHUSD",1730679249901,4.59040914,2455.8,2455.4,1.12858936]
["bitfinex","ETHUSD",1730679250965,4.41914,2455.5,2455.4,0.07109033]
["bitfinex","ETHUSD",1730679251143,4.52095751,2455.5,2455.4,0.07109033]
["bitfinex","ETHUSD",1730679251310,4.52095751,2455.5,2455.0,6.8387]
["bitfinex","ETHUSD",1730679251641,4.52095751,2455.5,2455.1,0.0671193]
["bitfinex","ETHUSD",1730679252440,3.66546,2455.4,2455.1,0.0671193]
["bitfinex","ETHUSD",1730679252643,4.41958,2455.2,2455.1,0.0671193]
["bitfinex","ETHUSD",1730679252842,5.23792375,2455.4,2455.1,0.0671193]
["bitfinex","ETHUSD",1730679253031,4.41929,2455.4,2455.0,3.66598]
["bitfinex","ETHUSD",1730679253225,4.41929,2455.4,2455.2,0.06507672]
["bitfinex","ETHUSD",1730679253427,0.10182865,2455.3,2455.1,0.06513049]
["bitfinex","ETHUSD",1730679253754,0.10182865,2455.3,2454.9,5.51276844]
["bitfinex","ETHUSD",1730679254129,3.76739865,2455.3,2454.9,5.51276844]
["bitfinex","ETHUSD",1730679257769,0.10182865,2455.3,2454.9,5.51276844]
["bitfinex","ETHUSD",1730679257948,4.41929,2455.4,2454.9,6.51591543]
["bitfinex","ETHUSD",1730679258273,8.08481,2455.4,2454.9,6.51591543]
["bitfinex","ETHUSD",1730679258478,0.10182882,2455.3,2454.9,6.51591543]
["bitfinex","ETHUSD",1730679258684,3.66556,2455.3,2454.9,10.18197543]
["bitfinex","ETHUSD",1730679258866,3.66556,2455.3,2454.9,6.51591543]
["bitfinex","ETHUSD",1730679259372,3.66556,2455.3,2455.0,0.06059454]
["bitfinex","ETHUSD",1730679259571,7.33117,2455.3,2455.0,0.06059454]
["bitfinex","ETHUSD",1730679259872,3.6657,2455.2,2455.0,0.06059454]
["bitfinex","ETHUSD",1730679260281,3.6657,2455.2,2454.8,3.66627]
["bitfinex","ETHUSD",1730679260467,3.76752886,2455.2,2455.1,0.06052066]
["bitfinex","ETHUSD",1730679260654,3.76752886,2455.2,2454.8,3.66627]
["bitfinex","ETHUSD",1730679260856,3.76752886,2455.2,2455.1,0.06053741]
["bitfinex","ETHUSD",1730679261060,3.76752886,2455.2,2454.8,3.66627]
["bitfinex","ETHUSD",1730679261255,3.76752886,2455.2,2455.1,0.06053741]
["bitfinex","ETHUSD",1730679261567,4.41974,2455.1,2454.8,0.55]
["bitfinex","ETHUSD",1730679262139,4.41974,2455.1,2454.8,0.70830396]
["bitfinex","ETHUSD",1730679262386,4.41974,2455.1,2454.8,0.55]
["bitfinex","ETHUSD",1730679265721,3.66599,2455.0,2454.7,4.67385844]
["bitfinex","ETHUSD",1730679265926,3.76782536,2455.0,2454.6,0.55]
["bitfinex","ETHUSD",1730679266141,3.66621,2454.9,2454.5,3.1728]
["bitfinex","ETHUSD",1730679266342,3.76805032,2454.9,2454.5,3.0]
["bitfinex","ETHUSD",1730679266711,3.76805032,2454.9,2454.4,3.66683]
["bitfinex","ETHUSD",1730679266917,0.8177,2454.8,2454.4,4.67015599]
["bitfinex","ETHUSD",1730679267113,3.76837058,2454.7,2454.3,1.84665844]
["bitfinex","ETHUSD",1730679267410,3.76837058,2454.7,2454.3,1.67385844]
["bitfinex","ETHUSD",1730679267411,3.66659,2454.6,2454.3,1.67385844]
["bitfinex","ETHUSD",1730679267946,3.76828058,2454.7,2454.3,1.67385844]
["bitfinex","ETHUSD",1730679268339,3.66661,2454.6,2454.3,1.67385844]
["bitfinex","ETHUSD",1730679268652,3.76828058,2454.7,2454.3,1.67385844]
["bitfinex","ETHUSD",1730679273659,3.76828058,2454.7,2454.3,5.34085844]
["bitfinex","ETHUSD",1730679273956,3.76828058,2454.7,2454.3,6.56509745]
["bitfinex","ETHUSD",1730679274162,3.76828058,2454.7,2454.4,0.06102119]
["bitfinex","ETHUSD",1730679277242,0.10184058,2454.7,2454.3,8.62592663]
["bitfinex","ETHUSD",1730679277564,0.91955204,2454.8,2454.5,1.67385844]
["bitfinex","ETHUSD",1730679278063,0.91955204,2454.8,2454.6,0.05903367]
["bitfinex","ETHUSD",1730679278275,3.66644,2454.7,2454.6,0.05903367]
["bitfinex","ETHUSD",1730679278760,3.66644,2454.7,2454.3,5.34080844]
["bitfinex","ETHUSD",1730679278966,3.66644,2454.7,2454.6,0.05903367]
["bitfinex","ETHUSD",1730679279163,3.66644,2454.7,2454.3,5.34080844]
["bitfinex","ETHUSD",1730679279462,3.66644,2454.7,2454.6,0.05903367]
["bitfinex","ETHUSD",1730679279639,3.66644,2454.7,2454.3,5.34080844]
["bitfinex","ETHUSD",1730679280130,3.66644,2454.7,2454.4,0.05926862]
["bitfinex","ETHUSD",1730679287634,7.333,2454.7,2454.4,0.05926862]
["bitfinex","ETHUSD",1730679288035,7.43485225,2454.7,2454.3,1.67385844]
["bitfinex","ETHUSD",1730679288235,7.43485225,2454.7,2454.5,0.0573477]
["bitfinex","ETHUSD",1730679288433,7.43485225,2454.7,2454.4,0.05740151]
["bitfinex","ETHUSD",1730679288671,7.43485225,2454.7,2454.3,1.67385844]
["bitfinex","ETHUSD",1730679288848,7.43485225,2454.7,2454.5,0.0573477]
["bitfinex","ETHUSD",1730679289173,7.43485225,2454.7,2454.3,1.67385844]
["bitfinex","ETHUSD",1730679289174,7.43485225,2454.7,2454.6,0.05732071]
["bitfinex","ETHUSD",1730679289556,3.66644,2454.7,2454.3,1.67385844]
["bitfinex","ETHUSD",1730679289749,3.66644,2454.7,2454.6,0.05732071]
["bitfinex","ETHUSD",1730679289966,3.66644,2454.7,2454.3,1.67385844]
["bitfinex","ETHUSD",1730679290161,3.66644,2454.7,2454.6,0.05730395]
["bitfinex","ETHUSD",1730679290476,3.66644,2454.7,2454.3,1.67385844]
["bitfinex","ETHUSD",1730679290974,3.66644,2454.7,2454.4,0.05741491]
["bitfinex","ETHUSD",1730679291753,4.4222,2455.1,2454.6,3.6665]
["bitfinex","ETHUSD",1730679292083,4.4222,2455.1,2454.7,1.67385844]
["bitfinex","ETHUSD",1730679292084,3.66601,2455.0,2454.7,1.67385844]
["bitfinex","ETHUSD",1730679292326,3.66601,2455.0,2454.7,1.73111195]
["bitfinex","ETHUSD",1730679292837,4.4222,2455.1,2454.7,1.73111195]
["bitfinex","ETHUSD",1730679293072,8.08813,2455.1,2454.7,2.70981715]
["bitfinex","ETHUSD",1730679293478,4.4222,2455.1,2454.7,6.37622715]
["bitfinex","ETHUSD",1730679293664,3.6659,2455.1,2454.8,0.1728]
["bitfinex","ETHUSD",1730679294067,3.6659,2455.1,2454.9,0.05714257]
["bitfinex","ETHUSD",1730679294376,3.66584,2455.1,2454.9,0.05714257]
["bitfinex","ETHUSD",1730679296597,7.33176,2455.1,2454.7,6.49172364]
["bitfinex","ETHUSD",1730679296797,3.66584,2455.1,2455.0,0.05700165]
["bitfinex","ETHUSD",1730679296967,3.66584,2455.1,2454.8,0.70417236]
["bitfinex","ETHUSD",1730679297177,3.66584,2455.1,2455.0,0.05700165]
["bitfinex","ETHUSD",1730679297515,3.66584,2455.1,2454.9,0.05706884]
["bitfinex","ETHUSD",1730679297516,3.66598,2455.0,2454.9,0.05706884]
["bitfinex","ETHUSD",1730679297685,3.66598,2455.0,2454.7,0.1728]
["bitfinex","ETHUSD",1730679297886,3.66598,2455.0,2454.7,1.44579184]
["bitfinex","ETHUSD",1730679299311,3.66569,2455.2,2454.7,3.2011177]
["bitfinex","ETHUSD",1730679299613,3.66569,2455.2,2454.8,4.21621]
["bitfinex","ETHUSD",1730679300371,3.66569,2455.2,2454.7,3.11965028]
["bitfinex","ETHUSD",1730679300609,3.666,2455.0,2454.7,3.11965028]
["bitfinex","ETHUSD",1730679302115,3.66616,2454.9,2454.5,4.84665844]
["bitfinex","ETHUSD",1730679302291,3.66646,2454.7,2454.3,1.02567145]
["bitfinex","ETHUSD",1730679302492,4.42276,2454.7,2454.3,7.43716645]
["bitfinex","ETHUSD",1730679302814,0.7563,2454.7,2454.4,0.86445192]
["bitfinex","ETHUSD",1730679303111,0.7563,2454.7,2454.4,0.23989835]
["bitfinex","ETHUSD",1730679303503,0.7563,2454.7,2454.4,3.90670835]
["bitfinex","ETHUSD",1730679303722,0.7563,2454.7,2454.4,0.08147716]
["bitfinex","ETHUSD",1730679303921,0.7563,2454.7,2454.4,0.70845261]
["bitfinex","ETHUSD",1730679304106,4.42253,2454.9,2454.5,1.73107545]
["bitfinex","ETHUSD",1730679304309,3.66601,2455.0,2454.7,1.67385844]
["bitfinex","ETHUSD",1730679304538,3.66599,2455.0,2454.7,1.67385844]
["bitfinex","ETHUSD",1730679304695,4.42221,2455.1,2454.7,1.67385844]
["bitfinex","ETHUSD",1730679304696,4.42221,2455.1,2454.8,0.05709918]
["bitfinex","ETHUSD",1730679304901,3.66591,2455.1,2454.8,0.05709918]
["bitfinex","ETHUSD",1730679305103,8.08756,2455.3,2454.8,3.72335918]
["bitfinex","ETHUSD",1730679305312,8.08756,2455.3,2454.8,4.95514769]
["bitfinex","ETHUSD",1730679305497,3.76751435,2455.2,2454.8,1.28888769]
["bitfinex","ETHUSD",1730679305698,3.76751435,2455.2,2454.8,3.72335918]
["bitfinex","ETHUSD",1730679305898,4.52376074,2455.3,2454.8,3.72335918]
["bitfinex","ETHUSD",1730679306098,0.85813074,2455.3,2454.9,3.83892]
["bitfinex","ETHUSD",1730679306343,4.52370074,2455.3,2455.0,0.05694804]
["bitfinex","ETHUSD",1730679306524,3.6657,2455.2,2455.0,0.05694804]
["bitfinex","ETHUSD",1730679306711,8.08752,2455.3,2455.0,0.05694804]
["bitfinex","ETHUSD",1730679307550,0.7563,2455.3,2455.0,0.05694804]
["bitfinex","ETHUSD",1730679307850,5.37470293,2455.5,2455.2,0.1728]
["bitfinex","ETHUSD",1730679307851,3.66533,2455.5,2455.2,0.1728]
["bitfinex","ETHUSD",1730679308213,3.66533,2455.5,2455.3,0.05678671]
["bitfinex","ETHUSD",1730679308214,7.33066,2455.5,2455.3,0.05678671]
["bitfinex","ETHUSD",1730679308420,3.66533,2455.5,2455.3,0.05678671]
["bitfinex","ETHUSD",1730679308606,3.66533,2455.5,2455.2,0.1728]
["bitfinex","ETHUSD",1730679308803,3.66533,2455.5,2455.4,0.05673294]
["bitfinex","ETHUSD",1730679309123,3.66533,2455.5,2455.3,0.05678671]
["bitfinex","ETHUSD",1730679309445,3.66533,2455.5,2455.4,0.05673294]
["bitfinex","ETHUSD",1730679309616,4.4436,2455.7,2455.4,0.05673294]
["bitfinex","ETHUSD",1730679309803,4.4436,2455.7,2455.3,1.67385844]
["bitfinex","ETHUSD",1730679310008,4.4436,2455.7,2455.5,0.05654514]
["bitfinex","ETHUSD",1730679310324,7.33002,2455.7,2455.6,0.05649139]
["bitfinex","ETHUSD",1730679310510,3.665,2455.7,2455.3,1.67385844]
["bitfinex","ETHUSD",1730679310706,3.665,2455.7,2455.4,0.05659891]
["bitfinex","ETHUSD",1730679310707,3.66513,2455.6,2455.4,0.05659891]
["bitfinex","ETHUSD",1730679311011,3.665,2455.7,2455.4,0.05659891]
["bitfinex","ETHUSD",1730679311012,3.7668093,2455.7,2455.4,0.05659891]
["bitfinex","ETHUSD",1730679311854,4.44305,2456.1,2455.6,0.55]
["bitfinex","ETHUSD",1730679312022,4.44276,2456.3,2455.8,1.67385844]
["bitfinex","ETHUSD",1730679312209,3.66426,2456.2,2455.8,1.84665844]
["bitfinex","ETHUSD",1730679312415,3.66426,2456.2,2455.9,0.05633013]
["bitfinex","ETHUSD",1730679312756,3.66395,2456.4,2456.1,1.67385844]
["bitfinex","ETHUSD",1730679312924,0.7786,2456.7,2456.3,5.33789844]
["bitfinex","ETHUSD",1730679313145,0.7786,2456.9,2456.5,1.67385844]
["bitfinex","ETHUSD",1730679313449,4.44154,2457.1,2456.7,1.67385844]
["bitfinex","ETHUSD",1730679313620,3.66301,2457.0,2456.7,1.67385844]
["bitfinex","ETHUSD",1730679313825,3.7650467,2456.9,2456.8,0.05584662]
["bitfinex","ETHUSD",1730679314154,4.58571237,2456.9,2456.3,4.84665844]
["bitfinex","ETHUSD",1730679314459,3.66351,2456.7,2456.4,0.6874728]
["bitfinex","ETHUSD",1730679315039,3.66351,2456.7,2456.4,0.60606147]
["bitfinex","ETHUSD",1730679315234,0.10176418,2456.8,2456.4,0.05606147]
["bitfinex","ETHUSD",1730679315235,0.7786,2456.6,2456.4,0.05606147]
["bitfinex","ETHUSD",1730679315445,3.66374,2456.5,2456.4,0.05606147]
["bitfinex","ETHUSD",1730679315612,4.57612197,2456.5,2456.4,0.05606147]
["bitfinex","ETHUSD",1730679315806,4.57612197,2456.5,2456.1,3.0]
["bitfinex","ETHUSD",1730679316043,3.76551497,2456.5,2456.4,0.05379304]
["bitfinex","ETHUSD",1730679316258,3.76551497,2456.5,2456.1,3.0]
["bitfinex","ETHUSD",1730679316427,3.76551497,2456.5,2456.4,0.05379304]
["bitfinex","ETHUSD",1730679316608,3.76551497,2456.5,2456.1,3.0]
["bitfinex","ETHUSD",1730679316810,3.76551497,2456.5,2456.4,0.05379304]
["bitfinex","ETHUSD",1730679317034,3.76551497,2456.5,2456.1,3.0]
["bitfinex","ETHUSD",1730679317035,4.58629947,2456.5,2456.1,3.0]
["bitfinex","ETHUSD",1730679317247,3.76551497,2456.5,2456.4,0.05379304]
["bitfinex","ETHUSD",1730679317410,3.76551497,2456.5,2456.1,3.0]
["bitfinex","ETHUSD",1730679317617,3.76555497,2456.5,2456.4,0.05379304]
["bitfinex","ETHUSD",1730679317816,3.66378,2456.5,2456.0,0.55]
["bitfinex","ETHUSD",1730679318015,3.66378,2456.5,2456.0,4.29583585]
["bitfinex","ETHUSD",1730679318454,3.66378,2456.5,2456.0,0.63142585]
["bitfinex","ETHUSD",1730679318677,3.6639,2456.4,2456.0,0.63142585]
["bitfinex","ETHUSD",1730679318823,3.66378,2456.5,2456.0,0.63142585]
["bitfinex","ETHUSD",1730679319020,3.66378,2456.5,2456.0,4.29588585]
["bitfinex","ETHUSD",1730679319258,3.66378,2456.5,2456.1,0.05395422]
["bitfinex","ETHUSD",1730679320762,0.88038086,2456.6,2456.2,0.1728]
["bitfinex","ETHUSD",1730679320929,4.54398301,2456.6,2456.2,0.1728]
["bitfinex","ETHUSD",1730679321259,4.54398301,2456.6,2456.3,0.05344147]
["bitfinex","ETHUSD",1730679321734,3.66355,2456.7,2456.3,0.05344147]
["bitfinex","ETHUSD",1730679322126,3.66339,2456.8,2456.3,0.75061446]
["bitfinex","ETHUSD",1730679322403,3.66323,2456.9,2456.4,3.7452967]
["bitfinex","ETHUSD",1730679322538,3.66338,2456.8,2456.3,4.41463446]
["bitfinex","ETHUSD",1730679322743,3.66338,2456.8,2456.4,0.05333753]
["bitfinex","ETHUSD",1730679324041,3.76500087,2456.9,2456.4,3.71722753]
["bitfinex","ETHUSD",1730679324228,3.66323,2456.9,2456.5,0.74144005]
["bitfinex","ETHUSD",1730679324430,3.66323,2456.9,2456.6,0.1728]
["bitfinex","ETHUSD",1730679324629,3.66323,2456.9,2456.6,0.22598659]
["bitfinex","ETHUSD",1730679325163,3.66301,2457.0,2456.6,3.88950659]
["bitfinex","ETHUSD",1730679326183,3.66276,2457.2,2456.7,4.21334]
["bitfinex","ETHUSD",1730679326364,3.66265,2457.3,2456.6,3.97098018]
["bitfinex","ETHUSD",1730679326365,3.66265,2457.3,2456.9,0.55]
["bitfinex","ETHUSD",1730679326564,3.66265,2457.3,2457.0,0.1728]
["bitfinex","ETHUSD",1730679326956,3.66265,2457.3,2457.1,0.0496023]
["bitfinex","ETHUSD",1730679328164,3.6627,2457.2,2456.7,4.21344]
["bitfinex","ETHUSD",1730679329988,3.66265,2457.3,2456.8,3.66317]
["bitfinex","ETHUSD",1730679330288,3.66242,2457.4,2457.0,0.1728]
["bitfinex","ETHUSD",1730679331399,3.66242,2457.4,2457.0,0.25419168]
["bitfinex","ETHUSD",1730679332891,3.66216,2457.6,2457.1,0.55]
["bitfinex","ETHUSD",1730679333189,3.66196,2457.7,2457.4,0.1728]
["bitfinex","ETHUSD",1730679333800,4.46888,2457.8,2457.4,0.1728]
["bitfinex","ETHUSD",1730679333985,3.66174,2457.9,2457.4,0.1728]
["bitfinex","ETHUSD",1730679334294,7.32407,2457.7,2457.5,0.10875231]
["bitfinex","ETHUSD",1730679334753,3.6621,2457.6,2457.5,0.10875231]
["bitfinex","ETHUSD",1730679334953,4.49623176,2457.6,2457.5,0.10875231]
["bitfinex","ETHUSD",1730679335293,5.30323176,2457.6,2456.9,3.1728]
["bitfinex","ETHUSD",1730679335597,3.66234,2457.5,2457.0,4.21292]
["bitfinex","ETHUSD",1730679335892,4.4691,2457.6,2457.1,6.66282]
["bitfinex","ETHUSD",1730679336101,3.6621,2457.6,2457.2,0.1728]
["bitfinex","ETHUSD",1730679336399,3.66247,2457.4,2457.0,3.55]
["bitfinex","ETHUSD",1730679336558,3.6624,2457.4,2457.0,3.7228]
["bitfinex","ETHUSD",1730679336752,0.10173569,2457.7,2457.2,0.7228]
["bitfinex","ETHUSD",1730679336974,3.38,2458.1,2457.4,4.21236]
["bitfinex","ETHUSD",1730679336975,3.66173,2457.9,2457.4,4.21236]
["bitfinex","ETHUSD",1730679337161,3.66168,2457.9,2457.6,0.55]
["bitfinex","ETHUSD",1730679337800,7.04146,2458.1,2457.6,0.55]
["bitfinex","ETHUSD",1730679338015,3.66152,2458.0,2457.6,0.55]
["bitfinex","ETHUSD",1730679338218,3.66173,2457.9,2457.6,0.55]
["bitfinex","ETHUSD",1730679338805,7.04146,2458.1,2457.6,0.55]
["bitfinex","ETHUSD",1730679338806,3.66152,2458.0,2457.6,0.55]
["bitfinex","ETHUSD",1730679339516,3.66168,2457.9,2457.6,0.55]
["bitfinex","ETHUSD",1730679339675,3.66193,2457.8,2457.5,0.1728]
["bitfinex","ETHUSD",1730679340184,7.3238,2457.8,2457.5,0.1728]
["bitfinex","ETHUSD",1730679341106,3.66189,2457.8,2457.5,3.1728]
["bitfinex","ETHUSD",1730679341303,3.66189,2457.8,2457.5,3.40231959]
["bitfinex","ETHUSD",1730679343425,3.66189,2457.8,2457.5,2.58443]
["bitfinex","ETHUSD",1730679346030,3.66172,2457.9,2457.5,2.58443]
["bitfinex","ETHUSD",1730679348515,3.66172,2457.9,2457.5,6.24668]
["bitfinex","ETHUSD",1730679349108,7.32345,2457.9,2457.5,2.58443]
["bitfinex","ETHUSD",1730679349346,3.66172,2457.9,2457.6,0.1050484]
["bitfinex","ETHUSD",1730679350252,3.38,2458.1,2457.8,3.66168]
["bitfinex","ETHUSD",1730679350457,3.38,2458.1,2458.0,4.21151]
["bitfinex","ETHUSD",1730679350618,3.38,2458.3,2458.1,0.55]
["bitfinex","ETHUSD",1730679351148,3.38,2458.3,2458.2,0.10452465]
["bitfinex","ETHUSD",1730679351351,3.38,2458.4,2458.2,4.19731811]
["bitfinex","ETHUSD",1730679351508,3.38,2458.4,2458.3,4.21106]
["bitfinex","ETHUSD",1730679351714,3.38,2458.4,2458.3,4.31539485]
["bitfinex","ETHUSD",1730679352441,3.38,2458.4,2458.3,0.65433485]
["bitfinex","ETHUSD",1730679353769,3.38,2458.6,2458.5,7.21076]
["bitfinex","ETHUSD",1730679354065,3.38,2458.9,2458.6,1.271076]
["bitfinex","ETHUSD",1730679354268,3.38,2458.9,2458.6,8.67353231]
["bitfinex","ETHUSD",1730679354442,3.38,2458.9,2458.8,4.21032]
["bitfinex","ETHUSD",1730679354643,3.38,2458.9,2458.8,1.4195823]
["bitfinex","ETHUSD",1730679354843,3.38,2458.9,2458.8,0.10384072]
["bitfinex","ETHUSD",1730679354844,7.04027,2458.9,2458.8,0.10384072]
["bitfinex","ETHUSD",1730679355144,3.48167764,2458.9,2458.4,0.55]
["bitfinex","ETHUSD",1730679355356,3.66048,2458.7,2458.3,0.55]
["bitfinex","ETHUSD",1730679355560,3.66048,2458.7,2458.5,0.10400885]
["bitfinex","ETHUSD",1730679355741,3.66048,2458.7,2458.5,0.55]
["bitfinex","ETHUSD",1730679356065,3.66048,2458.7,2458.6,0.1039528]
["bitfinex","ETHUSD",1730679356977,3.66032,2458.8,2458.6,0.1039528]
["bitfinex","ETHUSD",1730679357185,3.66032,2458.8,2458.6,0.46934808]
["bitfinex","ETHUSD",1730679357393,3.66047,2458.7,2458.6,0.1039528]
["bitfinex","ETHUSD",1730679358570,7.04047,2458.7,2458.6,0.1039528]
["bitfinex","ETHUSD",1730679361085,3.38,2458.7,2458.6,0.1039528]
["bitfinex","ETHUSD",1730679361648,7.91154918,2458.7,2458.6,0.1039528]
["bitfinex","ETHUSD",1730679361959,7.91154918,2458.7,2458.2,0.43160346]
["bitfinex","ETHUSD",1730679361960,3.66069,2458.6,2458.3,0.55]
["bitfinex","ETHUSD",1730679362357,3.66069,2458.6,2458.3,1.31429435]
["bitfinex","ETHUSD",1730679362573,7.04052,2458.7,2458.3,1.39564148]
["bitfinex","ETHUSD",1730679363288,3.66061,2458.6,2458.3,1.31429435]
["bitfinex","ETHUSD",1730679363498,3.66061,2458.6,2457.9,3.0]
["bitfinex","ETHUSD",1730679363499,3.66108,2458.3,2457.9,3.0]
["bitfinex","ETHUSD",1730679363653,3.66108,2458.3,2458.0,0.55]
["bitfinex","ETHUSD",1730679364153,4.43032,2458.4,2458.0,0.55]
["bitfinex","ETHUSD",1730679364357,4.43032,2458.4,2458.2,0.55]
["bitfinex","ETHUSD",1730679364887,3.66091,2458.4,2458.3,0.0971256]
["bitfinex","ETHUSD",1730679365090,3.66091,2458.4,2458.2,0.98087477]
["bitfinex","ETHUSD",1730679365298,3.66091,2458.4,2458.3,0.0971256]
["bitfinex","ETHUSD",1730679365478,3.66091,2458.4,2458.2,0.98087477]
["bitfinex","ETHUSD",1730679365647,3.66091,2458.4,2458.3,0.0971256]
["bitfinex","ETHUSD",1730679365970,0.10169082,2458.6,2458.2,0.98087477]
["bitfinex","ETHUSD",1730679366174,3.66104,2458.4,2458.3,0.0971256]
["bitfinex","ETHUSD",1730679366570,3.66104,2458.4,2458.2,0.98087477]
["bitfinex","ETHUSD",1730679366762,3.66104,2458.4,2458.3,0.0971256]
["bitfinex","ETHUSD",1730679366975,4.53213145,2458.4,2458.3,0.0971256]
["bitfinex","ETHUSD",1730679367192,3.66129,2458.2,2457.9,0.55]
["bitfinex","ETHUSD",1730679367374,3.66129,2458.2,2458.0,0.355]
["bitfinex","ETHUSD",1730679367690,3.66131,2458.2,2458.0,0.4522938]
["bitfinex","ETHUSD",1730679367888,3.66131,2458.2,2458.0,0.0972938]
["bitfinex","ETHUSD",1730679369065,3.66136,2458.1,2458.0,0.0972938]
["bitfinex","ETHUSD",1730679369474,3.66124,2458.2,2458.0,0.0972938]
["bitfinex","ETHUSD",1730679370558,7.32253,2458.2,2458.0,0.0972938]
["bitfinex","ETHUSD",1730679370758,3.66124,2458.2,2458.0,0.0972938]
["bitfinex","ETHUSD",1730679370958,3.66136,2458.1,2458.0,0.0972938]
["bitfinex","ETHUSD",1730679371412,3.66136,2458.1,2457.6,0.55]
["bitfinex","ETHUSD",1730679371413,3.66175,2457.9,2457.6,0.55]
["bitfinex","ETHUSD",1730679371580,3.66182,2457.8,2457.2,3.0]
["bitfinex","ETHUSD",1730679371784,3.66182,2457.8,2457.3,1.22114594]
["bitfinex","ETHUSD",1730679371785,3.662,2457.7,2457.3,1.22114594]
["bitfinex","ETHUSD",1730679371984,3.66182,2457.8,2457.4,3.0]
["bitfinex","ETHUSD",1730679372319,3.66182,2457.8,2457.5,0.08137467]
["bitfinex","ETHUSD",1730679373807,0.7794,2458.1,2457.6,0.55]
["bitfinex","ETHUSD",1730679374011,3.6613,2458.2,2457.8,0.55]
["bitfinex","ETHUSD",1730679374334,3.6613,2458.2,2457.8,1.03432576]
["bitfinex","ETHUSD",1730679374809,3.6613,2458.2,2458.0,0.55]
["bitfinex","ETHUSD",1730679375324,0.10170066,2458.3,2457.9,0.55]
["bitfinex","ETHUSD",1730679375534,3.66101,2458.4,2458.1,0.55]
["bitfinex","ETHUSD",1730679375824,3.66109,2458.3,2457.9,4.21159]
["bitfinex","ETHUSD",1730679376000,3.66109,2458.3,2458.1,0.55]
["bitfinex","ETHUSD",1730679376527,3.661,2458.4,2457.9,4.21158]
["bitfinex","ETHUSD",1730679376729,3.66112,2458.3,2457.9,0.55]
["bitfinex","ETHUSD",1730679378620,3.66128,2458.2,2457.9,0.55]
["bitfinex","ETHUSD",1730679378835,3.66108,2458.3,2457.9,0.55]
["bitfinex","ETHUSD",1730679379137,3.66069,2458.6,2458.1,4.21135]
["bitfinex","ETHUSD",1730679379299,3.66069,2458.6,2458.1,7.87262]
["bitfinex","ETHUSD",1730679379503,3.66065,2458.6,2458.3,0.55]
["bitfinex","ETHUSD",1730679380043,3.66065,2458.6,2458.4,0.08791011]
["bitfinex","ETHUSD",1730679380619,3.66073,2458.6,2458.4,0.08791011]
["bitfinex","ETHUSD",1730679381144,3.76224515,2458.7,2458.4,0.08791011]
["bitfinex","ETHUSD",1730679381145,3.66076,2458.5,2458.4,0.08791011]
["bitfinex","ETHUSD",1730679382945,4.42176,2458.5,2458.4,0.08791011]
["bitfinex","ETHUSD",1730679383303,4.52344831,2458.5,2458.4,0.08791011]
["bitfinex","ETHUSD",1730679383505,3.6618,2457.9,2457.5,3.85287145]
["bitfinex","ETHUSD",1730679383725,3.66183,2457.8,2457.3,5.65510396]
["bitfinex","ETHUSD",1730679383931,3.66183,2457.8,2457.4,0.86004478]
["bitfinex","ETHUSD",1730679384250,3.66183,2457.8,2457.3,4.80223251]
["bitfinex","ETHUSD",1730679384449,3.66183,2457.8,2457.3,8.46472251]
["bitfinex","ETHUSD",1730679384751,3.6618,2457.9,2457.4,4.67539251]
["bitfinex","ETHUSD",1730679385046,3.66173,2457.9,2457.5,3.55]
["bitfinex","ETHUSD",1730679385225,3.66181,2457.8,2457.5,3.55]
["bitfinex","ETHUSD",1730679386758,3.66197,2457.7,2457.5,0.55]
["bitfinex","ETHUSD",1730679386931,3.66197,2457.7,2457.2,3.0]
["bitfinex","ETHUSD",1730679386932,4.42297,2457.7,2457.2,3.0]
["bitfinex","ETHUSD",1730679387130,3.66227,2457.5,2457.2,1.50606951]
["bitfinex","ETHUSD",1730679387343,3.66227,2457.5,2457.2,1.66349463]
["bitfinex","ETHUSD",1730679387525,3.66227,2457.5,2457.0,5.72777551]
["bitfinex","ETHUSD",1730679387722,3.66227,2457.5,2457.1,1.91495888]
["bitfinex","ETHUSD",1730679387940,3.66227,2457.5,2457.1,1.21194538]
["bitfinex","ETHUSD",1730679388421,3.66227,2457.5,2457.2,0.55]
["bitfinex","ETHUSD",1730679388630,0.761,2457.7,2457.1,1.21196442]
["bitfinex","ETHUSD",1730679388825,3.66285,2457.1,2456.7,0.85287145]
["bitfinex","ETHUSD",1730679389057,3.66339,2456.8,2456.6,1.21246936]
["bitfinex","ETHUSD",1730679389359,3.66339,2456.8,2456.5,0.58194806]
["bitfinex","ETHUSD",1730679389557,3.66315,2456.9,2456.5,0.42451213]
["bitfinex","ETHUSD",1730679390266,3.76461927,2457.1,2456.6,0.55]
["bitfinex","ETHUSD",1730679390565,3.66286,2457.1,2456.6,4.29498734]
["bitfinex","ETHUSD",1730679390720,3.66286,2457.1,2456.6,0.55]
["bitfinex","ETHUSD",1730679390923,3.66345,2456.7,2456.5,0.58199062]
["bitfinex","ETHUSD",1730679391130,0.10175061,2457.0,2456.5,0.42451213]
["bitfinex","ETHUSD",1730679391131,0.761,2456.8,2456.5,0.42451213]
["bitfinex","ETHUSD",1730679391944,4.42432,2456.8,2456.5,0.42451213]
["bitfinex","ETHUSD",1730679392461,0.761,2456.8,2456.5,0.42451213]
["bitfinex","ETHUSD",1730679394472,7.32645,2456.9,2456.6,0.07765227]
["bitfinex","ETHUSD",1730679394764,3.66321,2456.9,2456.6,0.07765227]
["bitfinex","ETHUSD",1730679395745,7.32646,2456.9,2456.6,0.07765227]
["bitfinex","ETHUSD",1730679395970,3.66321,2456.9,2456.6,0.07765227]
["bitfinex","ETHUSD",1730679396134,7.32648,2456.9,2456.6,0.07765227]
["bitfinex","ETHUSD",1730679396536,3.66321,2456.9,2456.6,0.07765227]
["bitfinex","ETHUSD",1730679397242,3.66333,2456.8,2456.6,0.07765227]
["bitfinex","ETHUSD",1730679400281,4.56890955,2456.7,2456.6,0.07765227]
["bitfinex","ETHUSD",1730679400587,4.46715,2456.7,2456.6,0.07765227]
["bitfinex","ETHUSD",1730679400743,3.66345,2456.7,2456.6,0.07765227]
["bitfinex","ETHUSD",1730679401746,3.6633,2456.8,2456.6,0.07765227]
["bitfinex","ETHUSD",1730679402088,3.66331,2456.8,2456.6,0.07765227]
["bitfinex","ETHUSD",1730679402382,0.10175959,2456.7,2456.6,0.07765227]
["bitfinex","ETHUSD",1730679402601,3.76520959,2456.7,2456.6,0.07765227]
["bitfinex","ETHUSD",1730679402783,5.31176155,2456.7,2456.6,0.07765227]
["bitfinex","ETHUSD",1730679403145,3.6636,2456.6,2456.5,0.42451213]
["bitfinex","ETHUSD",1730679403771,3.6636,2456.6,2456.5,0.50062358]
["bitfinex","ETHUSD",1730679406996,3.7653701,2456.6,2456.5,0.50062358]
["bitfinex","ETHUSD",1730679407164,3.7653701,2456.6,2456.5,0.07611145]
["bitfinex","ETHUSD",1730679407361,3.66416,2456.3,2456.1,0.42467149]
["bitfinex","ETHUSD",1730679407611,7.32832,2456.3,2456.1,0.42467149]
["bitfinex","ETHUSD",1730679407789,3.66419,2456.2,2456.1,0.42467149]
["bitfinex","ETHUSD",1730679408266,3.76597405,2456.2,2456.1,0.42467149]
["bitfinex","ETHUSD",1730679408467,3.6647,2455.9,2455.7,0.06108557]
["bitfinex","ETHUSD",1730679408759,3.6647,2455.9,2455.7,0.48509418]
["bitfinex","ETHUSD",1730679408983,3.66453,2456.0,2455.7,0.48509418]
["bitfinex","ETHUSD",1730679409190,3.66449,2456.0,2455.7,0.48509418]
["bitfinex","ETHUSD",1730679409405,3.66443,2456.1,2455.8,0.07416875]
["bitfinex","ETHUSD",1730679409615,3.66449,2456.0,2455.8,0.07416875]
["bitfinex","ETHUSD",1730679409909,3.66449,2456.0,2455.9,0.07411258]
["bitfinex","ETHUSD",1730679410108,3.66449,2456.0,2455.7,0.48509418]
["bitfinex","ETHUSD",1730679410312,3.66449,2456.0,2455.8,0.07416875]
["bitfinex","ETHUSD",1730679410613,3.66449,2456.0,2455.7,1.2082626]
["bitfinex","ETHUSD",1730679410789,3.66449,2456.0,2455.9,0.07411258]
["bitfinex","ETHUSD",1730679410978,3.66449,2456.0,2455.8,0.07416875]
["bitfinex","ETHUSD",1730679411179,3.66449,2456.0,2455.9,0.07411258]
["bitfinex","ETHUSD",1730679411600,3.66449,2456.0,2455.7,0.48509418]
["bitfinex","ETHUSD",1730679411806,3.66449,2456.0,2455.9,0.07411258]
["bitfinex","ETHUSD",1730679412007,3.66449,2456.0,2455.8,0.07416875]
["bitfinex","ETHUSD",1730679412214,3.66479,2455.8,2455.7,0.48509418]
["bitfinex","ETHUSD",1730679412711,3.66479,2455.8,2455.7,0.06108557]
["bitfinex","ETHUSD",1730679413797,3.76659801,2455.8,2455.7,0.06108557]
["bitfinex","ETHUSD",1730679414187,3.6651,2455.6,2455.4,0.42386664]
["bitfinex","ETHUSD",1730679414910,0.8037,2455.9,2455.4,0.42386664]
["bitfinex","ETHUSD",1730679414911,3.76677823,2455.7,2455.4,0.42386664]
["bitfinex","ETHUSD",1730679415127,3.6651,2455.6,2455.4,0.42386664]
["bitfinex","ETHUSD",1730679415976,3.76677823,2455.7,2455.4,0.42386664]
["bitfinex","ETHUSD",1730679416178,3.66521,2455.6,2455.4,0.42386664]
["bitfinex","ETHUSD",1730679417723,3.66497,2455.7,2455.4,0.42386664]
["bitfinex","ETHUSD",1730679417724,3.66524,2455.5,2455.4,0.42386664]
["bitfinex","ETHUSD",1730679418928,3.66509,2455.6,2455.4,0.42386664]
["bitfinex","ETHUSD",1730679420427,3.66524,2455.5,2455.4,0.42386664]
["bitfinex","ETHUSD",1730679420630,4.46894,2455.5,2455.4,0.42386664]
["bitfinex","ETHUSD",1730679421805,4.57076065,2455.5,2455.4,0.42386664]
["bitfinex","ETHUSD",1730679423111,4.46894,2455.5,2455.4,0.42386664]
["bitfinex","ETHUSD",1730679424442,4.57076082,2455.5,2455.4,0.49511284]
["bitfinex","ETHUSD",1730679424844,0.8037,2455.5,2455.4,0.49511284]
["bitfinex","ETHUSD",1730679425146,7.33027,2455.6,2455.4,0.49511284]
["bitfinex","ETHUSD",1730679425302,3.66509,2455.6,2455.4,0.49511284]
["bitfinex","ETHUSD",1730679427034,7.33028,2455.6,2455.4,0.49511284]
["bitfinex","ETHUSD",1730679427807,7.3303,2455.6,2455.4,0.49511284]
["bitfinex","ETHUSD",1730679428635,3.66509,2455.6,2455.4,0.49511284]
["bitfinex","ETHUSD",1730679429142,7.33027,2455.6,2455.4,0.49511284]
["bitfinex","ETHUSD",1730679429915,3.66509,2455.6,2455.4,0.49511284]
["bitfinex","ETHUSD",1730679430134,4.46859,2455.8,2455.4,0.49511284]
["bitfinex","ETHUSD",1730679430135,3.66489,2455.8,2455.4,0.49511284]
["bitfinex","ETHUSD",1730679430350,3.66502,2455.7,2455.4,0.84462412]
["bitfinex","ETHUSD",1730679430552,3.66489,2455.8,2455.4,0.84462412]
["bitfinex","ETHUSD",1730679430847,3.66502,2455.7,2455.4,0.84462412]
["bitfinex","ETHUSD",1730679431961,3.66517,2455.6,2455.4,0.49511284]
["bitfinex","ETHUSD",1730679433419,7.32996,2455.7,2455.4,0.49511284]
["bitfinex","ETHUSD",1730679433660,3.66494,2455.7,2455.4,0.49511284]
["bitfinex","ETHUSD",1730679434154,7.32997,2455.7,2455.4,0.0705933]
["bitfinex","ETHUSD",1730679434637,7.33,2455.7,2455.4,0.0705933]
["bitfinex","ETHUSD",1730679434965,3.66391,2456.4,2455.4,0.0705933]
["bitfinex","ETHUSD",1730679434966,3.66524,2455.5,2455.4,0.0705933]
["bitfinex","ETHUSD",1730679435259,3.66524,2455.5,2455.1,0.97404364]
["bitfinex","ETHUSD",1730679435260,3.66543,2455.4,2455.1,0.97404364]
["bitfinex","ETHUSD",1730679435627,3.7670571,2455.5,2455.1,0.42404364]
["bitfinex","ETHUSD",1730679435628,3.66555,2455.3,2455.1,0.42404364]
["bitfinex","ETHUSD",1730679435826,3.66568,2455.2,2455.1,0.42404364]
["bitfinex","ETHUSD",1730679436021,2.81626755,2455.2,2455.1,0.42404364]
["bitfinex","ETHUSD",1730679436830,0.1018291,2455.2,2454.7,3.66643]
["bitfinex","ETHUSD",1730679437037,3.66584,2455.1,2454.7,4.48500815]
["bitfinex","ETHUSD",1730679437237,3.66599,2455.0,2454.7,0.81857815]
["bitfinex","ETHUSD",1730679437434,3.66599,2455.0,2454.6,4.09053145]
["bitfinex","ETHUSD",1730679437751,0.1018291,2455.2,2454.7,3.0]
["bitfinex","ETHUSD",1730679437952,3.7676491,2455.2,2454.7,3.0]
["bitfinex","ETHUSD",1730679438151,3.7676491,2455.2,2454.8,0.55]
["bitfinex","ETHUSD",1730679438561,3.66582,2455.2,2454.8,0.55]
["bitfinex","ETHUSD",1730679438724,3.76764919,2455.2,2454.8,1.63178261]
["bitfinex","ETHUSD",1730679438921,7.43345919,2455.2,2454.8,1.63178261]
["bitfinex","ETHUSD",1730679439121,4.41705,2455.3,2454.8,5.37949597]
["bitfinex","ETHUSD",1730679439351,3.66575,2455.2,2454.8,1.71324597]
["bitfinex","ETHUSD",1730679439557,3.66575,2455.2,2454.8,1.63178261]
["bitfinex","ETHUSD",1730679439859,3.66575,2455.2,2454.9,0.82981426]
["bitfinex","ETHUSD",1730679440024,7.33156,2455.2,2454.9,0.82981426]
["bitfinex","ETHUSD",1730679440234,3.66575,2455.2,2454.9,0.82981426]
["bitfinex","ETHUSD",1730679440627,7.33154,2455.2,2454.9,0.82981426]
["bitfinex","ETHUSD",1730679440827,3.66575,2455.2,2454.9,0.82981426]
["bitfinex","ETHUSD",1730679441363,3.66585,2455.1,2454.9,0.82981426]
["bitfinex","ETHUSD",1730679441569,3.66575,2455.2,2454.9,0.82981426]
["bitfinex","ETHUSD",1730679441570,7.33156,2455.2,2455.0,0.07096768]
["bitfinex","ETHUSD",1730679441765,3.66583,2455.1,2455.0,0.07096768]
["bitfinex","ETHUSD",1730679441964,3.66583,2455.1,2454.7,0.55]
["bitfinex","ETHUSD",1730679442130,3.66583,2455.1,2455.0,0.07096768]
["bitfinex","ETHUSD",1730679442324,3.66583,2455.1,2454.8,0.76406415]
["bitfinex","ETHUSD",1730679442571,3.66613,2454.9,2454.8,0.76406415]
["bitfinex","ETHUSD",1730679442867,3.66613,2454.9,2454.6,0.42407145]
["bitfinex","ETHUSD",1730679443074,4.49363,2454.9,2454.6,0.42407145]
["bitfinex","ETHUSD",1730679443727,8.15984,2454.9,2454.6,0.42407145]
["bitfinex","ETHUSD",1730679444042,4.49363,2454.9,2454.6,0.42407145]
["bitfinex","ETHUSD",1730679444639,0.1018401,2454.8,2454.6,0.42407145]
["bitfinex","ETHUSD",1730679444968,0.1018401,2454.8,2454.3,0.06111195]
["bitfinex","ETHUSD",1730679445177,3.66643,2454.7,2454.3,0.06111195]
["bitfinex","ETHUSD",1730679445389,3.66643,2454.7,2454.3,0.81495706]
["bitfinex","ETHUSD",1730679445390,3.66659,2454.6,2454.3,0.81495706]
["bitfinex","ETHUSD",1730679445735,3.6668,2454.5,2454.3,0.81495706]
["bitfinex","ETHUSD",1730679445972,4.4943,2454.5,2454.3,0.06111195]
["bitfinex","ETHUSD",1730679446708,3.76873588,2454.4,2454.3,0.06111195]
["bitfinex","ETHUSD",1730679447071,3.76873588,2454.4,2454.1,0.0615117]
["bitfinex","ETHUSD",1730679447410,3.66718,2454.2,2454.1,0.0615117]
["bitfinex","ETHUSD",1730679447572,3.76905329,2454.2,2454.1,0.0615117]
["bitfinex","ETHUSD",1730679449094,0.10187329,2454.2,2454.1,0.0615117]
["bitfinex","ETHUSD",1730679449473,3.76905329,2454.2,2454.1,0.0615117]
["bitfinex","ETHUSD",1730679450251,3.66704,2454.3,2454.1,0.0615117]
["bitfinex","ETHUSD",1730679450718,7.33415,2454.3,2454.1,0.0615117]
["bitfinex","ETHUSD",1730679450919,7.33419,2454.3,2454.1,0.0615117]
["bitfinex","ETHUSD",1730679451218,3.76905331,2454.2,2454.1,0.0615117]
["bitfinex","ETHUSD",1730679452015,0.10187331,2454.2,2454.1,0.0615117]
["bitfinex","ETHUSD",1730679452807,3.76905331,2454.2,2454.1,0.0615117]
["bitfinex","ETHUSD",1730679454281,3.76905331,2454.2,2454.1,0.13339249]
["bitfinex","ETHUSD",1730679454497,0.10187331,2454.2,2454.1,0.0615117]
["bitfinex","ETHUSD",1730679454697,0.10187331,2454.2,2454.1,0.13339249]
["bitfinex","ETHUSD",1730679455186,4.59655331,2454.2,2454.1,0.13339249]
["bitfinex","ETHUSD",1730679455424,4.59655331,2454.2,2454.1,0.0615117]
["bitfinex","ETHUSD",1730679465687,4.59655331,2454.2,2454.1,0.13155324]
["bitfinex","ETHUSD",1730679467393,4.59655331,2454.2,2454.1,0.0615117]
["bitfinex","ETHUSD",1730679467548,4.59655331,2454.2,2454.1,0.12955324]
["bitfinex","ETHUSD",1730679468995,0.10187331,2454.2,2454.1,0.12955324]
["bitfinex","ETHUSD",1730679469202,0.10187465,2454.4,2454.1,0.12955324]
["bitfinex","ETHUSD",1730679469347,3.66715,2454.3,2454.1,0.12955324]
["bitfinex","ETHUSD",1730679469689,0.10187058,2454.2,2454.1,0.12955324]
["bitfinex","ETHUSD",1730679471649,3.76905058,2454.2,2454.1,0.12955324]
["bitfinex","ETHUSD",1730679477218,3.66718,2454.2,2454.1,0.12955324]
["bitfinex","ETHUSD",1730679477705,3.76906155,2454.2,2454.1,0.12955324]
["bitfinex","ETHUSD",1730679486553,0.10188155,2454.2,2454.1,0.12955324]
["bitfinex","ETHUSD",1730679486705,3.76872138,2454.5,2454.1,0.12955324]
["bitfinex","ETHUSD",1730679486912,3.76872138,2454.5,2454.1,3.79685324]
["bitfinex","ETHUSD",1730679487222,0.10186675,2454.6,2454.2,4.04685532]
["bitfinex","ETHUSD",1730679487553,0.10186675,2454.6,2454.3,3.73088542]
["bitfinex","ETHUSD",1730679487951,0.10186675,2454.6,2454.3,7.39782542]
["bitfinex","ETHUSD",1730679488157,0.10185704,2454.7,2454.3,3.73080542]
["bitfinex","ETHUSD",1730679488354,0.10185491,2454.6,2454.3,3.73078542]
["bitfinex","ETHUSD",1730679488647,0.10185491,2454.6,2454.4,0.41104707]
["bitfinex","ETHUSD",1730679488952,0.10185587,2454.9,2454.5,3.73025308]
["bitfinex","ETHUSD",1730679489161,0.10184864,2455.0,2454.5,3.73025308]
["bitfinex","ETHUSD",1730679489444,3.76785864,2455.0,2454.5,3.73035308]
["bitfinex","ETHUSD",1730679489607,3.76785864,2455.0,2454.6,0.41414002]
["bitfinex","ETHUSD",1730679489809,3.76785864,2455.0,2454.7,0.06349734]
["bitfinex","ETHUSD",1730679491452,0.10184864,2455.0,2454.7,0.06349734]
["bitfinex","ETHUSD",1730679491670,3.66628,2454.8,2454.7,0.06349734]
["bitfinex","ETHUSD",1730679491949,3.76813083,2454.8,2454.3,3.66691]
["bitfinex","ETHUSD",1730679492115,3.76813083,2454.8,2454.4,0.40465953]
["bitfinex","ETHUSD",1730679492316,3.76813083,2454.8,2454.4,0.46825234]
["bitfinex","ETHUSD",1730679492930,3.66673,2454.5,2454.4,0.06359281]
["bitfinex","ETHUSD",1730679493339,3.76859605,2454.5,2454.1,0.0615117]
["bitfinex","ETHUSD",1730679493717,3.76859605,2454.5,2454.2,0.06173645]
["bitfinex","ETHUSD",1730679493919,0.10186605,2454.5,2454.2,0.06173645]
["bitfinex","ETHUSD",1730679494318,3.76866605,2454.5,2454.2,0.06173645]
["bitfinex","ETHUSD",1730679495577,3.66703,2454.3,2454.2,0.06173645]
["bitfinex","ETHUSD",1730679495885,0.10187686,2454.3,2454.2,0.06173645]
["bitfinex","ETHUSD",1730679497150,3.76890686,2454.3,2454.2,0.06173645]
["bitfinex","ETHUSD",1730679497352,0.10187686,2454.3,2454.2,0.06173645]
["bitfinex","ETHUSD",1730679498873,3.76890686,2454.3,2454.2,0.06173645]
["bitfinex","ETHUSD",1730679499680,0.10187587,2454.4,2454.2,0.06173645]
["bitfinex","ETHUSD",1730679500195,3.66703,2454.3,2454.2,0.06173645]
["bitfinex","ETHUSD",1730679501002,0.10187587,2454.4,2454.2,0.06173645]
["bitfinex","ETHUSD",1730679501482,3.76861614,2454.5,2454.2,0.06173645]
["bitfinex","ETHUSD",1730679505742,7.43543614,2454.5,2454.2,0.06173645]
["bitfinex","ETHUSD",1730679505912,0.10186614,2454.5,2454.2,0.06173645]
["bitfinex","ETHUSD",1730679506516,3.76863614,2454.5,2454.2,0.06173645]
["bitfinex","ETHUSD",1730679507243,0.10186614,2454.5,2454.2,0.06173645]
["bitfinex","ETHUSD",1730679507758,3.76859614,2454.5,2454.2,0.06173645]
["bitfinex","ETHUSD",1730679509757,3.66703,2454.3,2454.2,0.06173645]
["bitfinex","ETHUSD",1730679509961,3.76890545,2454.3,2454.2,0.06173645]
["bitfinex","ETHUSD",1730679512928,5.47824838,2454.3,2454.2,0.06173645]
["bitfinex","ETHUSD",1730679513318,3.66718,2454.2,2454.1,0.0615117]
["bitfinex","ETHUSD",1730679514153,5.79960305,2454.2,2454.1,0.0615117]
["bitfinex","ETHUSD",1730679514352,5.14911496,2454.2,2454.1,0.0615117]
["bitfinex","ETHUSD",1730679514509,5.25101053,2454.2,2454.1,0.0615117]
["bitfinex","ETHUSD",1730679515475,6.95681634,2454.2,2454.1,0.0615117]
["bitfinex","ETHUSD",1730679516257,6.95681888,2454.2,2454.1,0.0615117]
["bitfinex","ETHUSD",1730679517854,7.74221888,2454.2,2454.1,0.0615117]
["bitfinex","ETHUSD",1730679518084,11.06677834,2454.2,2454.1,0.0615117]
["bitfinex","ETHUSD",1730679520364,10.61033148,2454.2,2454.1,0.0615117]
["bitfinex","ETHUSD",1730679520773,12.74048639,2454.2,2454.1,0.0615117]
["bitfinex","ETHUSD",1730679523496,12.31374069,2454.2,2454.1,0.0615117]
["bitfinex","ETHUSD",1730679523781,12.31374237,2454.2,2454.1,0.0615117]
["bitfinex","ETHUSD",1730679524347,12.31344104,2454.2,2454.1,0.0615117]
["bitfinex","ETHUSD",1730679524758,10.61033148,2454.2,2454.1,0.0615117]
["bitfinex","ETHUSD",1730679524963,12.74048639,2454.2,2454.1,0.0615117]
["bitfinex","ETHUSD",1730679525275,10.61033148,2454.2,2454.1,0.0615117]
["bitfinex","ETHUSD",1730679525453,12.31299605,2454.2,2454.1,0.0615117]
["bitfinex","ETHUSD",1730679525899,10.61033148,2454.2,2454.1,0.0615117]
["bitfinex","ETHUSD",1730679526515,12.31282325,2454.2,2454.1,0.0615117]
["bitfinex","ETHUSD",1730679532975,10.63700673,2454.2,2454.1,0.0615117]
["bitfinex","ETHUSD",1730679533213,12.31282325,2454.2,2454.1,0.0615117]
["bitfinex","ETHUSD",1730679534150,10.63700673,2454.2,2454.1,0.0615117]
["bitfinex","ETHUSD",1730679534918,10.61033148,2454.2,2454.1,0.0615117]
["bitfinex","ETHUSD",1730679535249,8.93451496,2454.2,2454.1,0.0615117]
["bitfinex","ETHUSD",1730679535656,10.61033148,2454.2,2454.1,0.0615117]
["bitfinex","ETHUSD",1730679535822,8.93451496,2454.2,2454.1,0.0615117]
["bitfinex","ETHUSD",1730679542318,8.92451496,2454.2,2454.1,0.0615117]
["bitfinex","ETHUSD",1730679542521,8.14911496,2454.2,2454.1,0.0615117]
["bitfinex","ETHUSD",1730679542920,8.14911496,2454.2,2454.1,0.10641635]
["bitfinex","ETHUSD",1730679543146,8.14911496,2454.2,2454.1,0.0615117]
["bitfinex","ETHUSD",1730679544548,8.14911496,2454.2,2454.1,0.10635639]
["bitfinex","ETHUSD",1730679544888,8.14911496,2454.2,2454.1,0.0615117]
["bitfinex","ETHUSD",1730679545590,10.64240673,2454.2,2454.1,0.0615117]
["bitfinex","ETHUSD",1730679545742,8.93991496,2454.2,2454.1,0.10635639]
["bitfinex","ETHUSD",1730679545941,11.06799104,2454.2,2454.1,0.0615117]
["bitfinex","ETHUSD",1730679546488,8.93991496,2454.2,2454.1,0.0615117]
["bitfinex","ETHUSD",1730679546686,11.06799104,2454.2,2454.1,0.0615117]
["bitfinex","ETHUSD",1730679546899,8.93991496,2454.2,2454.1,0.0615117]
["bitfinex","ETHUSD",1730679547381,11.06822887,2454.2,2454.1,0.0615117]
["bitfinex","ETHUSD",1730679549023,12.74404539,2454.2,2454.1,0.0615117]
["bitfinex","ETHUSD",1730679549227,11.06822887,2454.2,2454.1,0.0615117]
["bitfinex","ETHUSD",1730679549423,12.74404539,2454.2,2454.1,0.0615117]
["bitfinex","ETHUSD",1730679550230,10.61573148,2454.2,2454.1,0.0615117]
["bitfinex","ETHUSD",1730679550392,13.71970817,2454.2,2454.1,0.0615117]
["bitfinex","ETHUSD",1730679551728,14.35789161,2454.2,2454.1,0.0615117]
["bitfinex","ETHUSD",1730679552337,14.35789161,2454.2,2452.9,0.0615117]
["bitfinex","ETHUSD",1730679552338,3.66897,2453.0,2452.9,0.0615117]
["bitfinex","ETHUSD",1730679552502,5.34478652,2453.0,2452.9,0.0615117]
["bitfinex","ETHUSD",1730679552842,8.44673306,2453.0,2452.9,0.10281703]
["bitfinex","ETHUSD",1730679552987,12.92836328,2453.0,2452.9,0.0615117]
["bitfinex","ETHUSD",1730679553205,12.92691406,2453.0,2452.9,0.0615117]
["bitfinex","ETHUSD",1730679553555,12.73131535,2453.0,2452.9,0.0615117]
["bitfinex","ETHUSD",1730679554057,12.831638,2453.0,2452.9,1.7e-06]
["bitfinex","ETHUSD",1730679554561,14.95577934,2453.0,2452.9,1.7e-06]
["bitfinex","ETHUSD",1730679554914,13.27996282,2453.0,2452.9,1.7e-06]
["bitfinex","ETHUSD",1730679555116,12.72996282,2453.0,2452.9,1.7e-06]
["bitfinex","ETHUSD",1730679555335,14.94994385,2453.0,2452.9,1.7e-06]
["bitfinex","ETHUSD",1730679555650,12.82580251,2453.0,2452.9,1.7e-06]
["bitfinex","ETHUSD",1730679556051,14.52438131,2453.0,2452.9,1.7e-06]
["bitfinex","ETHUSD",1730679556250,15.49994385,2453.0,2452.9,1.7e-06]
["bitfinex","ETHUSD",1730679556674,15.07362212,2453.0,2452.9,1.7e-06]
["bitfinex","ETHUSD",1730679557653,13.37580251,2453.0,2452.9,1.7e-06]
["bitfinex","ETHUSD",1730679560774,12.82580251,2453.0,2452.9,1.7e-06]
["bitfinex","ETHUSD",1730679563845,3.67897,2453.0,2452.9,1.7e-06]
["bitfinex","ETHUSD",1730679564091,3.77092769,2453.0,2452.9,1.7e-06]
["bitfinex","ETHUSD",1730679565593,3.77092769,2453.0,2452.9,0.06105458]
["bitfinex","ETHUSD",1730679565761,3.77092769,2453.0,2452.9,1.7e-06]
["bitfinex","ETHUSD",1730679569295,3.66897,2453.0,2452.9,1.7e-06]
["bitfinex","ETHUSD",1730679569479,3.770903,2453.0,2452.9,1.7e-06]
["bitfinex","ETHUSD",1730679569864,3.770903,2453.0,2452.9,0.06105458]
["bitfinex","ETHUSD",1730679571175,3.770903,2453.0,2452.9,1.7e-06]
["bitfinex","ETHUSD",1730679571378,3.770903,2453.0,2452.9,0.05494929]
["bitfinex","ETHUSD",1730679571609,3.770903,2453.0,2452.9,1.7e-06]
["bitfinex","ETHUSD",1730679572118,3.770903,2453.0,2452.9,0.05494929]
["bitfinex","ETHUSD",1730679572414,3.770903,2453.0,2452.9,1.7e-06]
["bitfinex","ETHUSD",1730679572609,3.770903,2453.0,2452.9,0.05494929]
["bitfinex","ETHUSD",1730679572789,3.770903,2453.0,2452.9,1.7e-06]
["bitfinex","ETHUSD",1730679572991,3.770903,2453.0,2452.9,0.05494929]
["bitfinex","ETHUSD",1730679573312,0.101933,2453.0,2452.9,3.72406929]
["bitfinex","ETHUSD",1730679573517,0.10192355,2453.3,2452.9,4.09647622]
["bitfinex","ETHUSD",1730679573814,0.10192355,2453.3,2452.9,3.35978322]
["bitfinex","ETHUSD",1730679574418,3.77045355,2453.3,2452.9,3.35978322]
["bitfinex","ETHUSD",1730679575319,0.10192355,2453.3,2453.0,3.66886]
["bitfinex","ETHUSD",1730679575502,0.10190868,2453.6,2453.1,0.70286432]
["bitfinex","ETHUSD",1730679575702,3.76999868,2453.6,2453.1,4.37160432]
["bitfinex","ETHUSD",1730679577819,3.66826,2453.5,2453.1,0.70286432]
["bitfinex","ETHUSD",1730679578120,3.77028796,2453.4,2453.1,0.70286432]
["bitfinex","ETHUSD",1730679578343,0.10190796,2453.4,2453.2,0.43717243]
["bitfinex","ETHUSD",1730679579211,0.10190789,2453.5,2453.2,0.43717243]
["bitfinex","ETHUSD",1730679579941,3.77020789,2453.5,2453.2,0.43717243]
["bitfinex","ETHUSD",1730679580841,0.10190789,2453.5,2453.2,0.43717243]
["bitfinex","ETHUSD",1730679581506,3.76968789,2453.8,2453.4,3.66837]
["bitfinex","ETHUSD",1730679581903,3.76968789,2453.8,2453.3,0.41059624]
["bitfinex","ETHUSD",1730679581904,3.76968789,2453.8,2453.3,4.07911624]
["bitfinex","ETHUSD",1730679582126,7.43754789,2453.8,2453.3,4.07911624]
["bitfinex","ETHUSD",1730679582315,3.66807,2453.7,2453.3,0.41059624]
["bitfinex","ETHUSD",1730679582516,3.76997837,2453.6,2453.3,0.41059624]
["bitfinex","ETHUSD",1730679582717,7.43814837,2453.6,2453.3,0.41059624]
["bitfinex","ETHUSD",1730679582943,3.76997837,2453.6,2453.1,3.66872]
["bitfinex","ETHUSD",1730679583722,0.10189837,2453.6,2453.2,3.66866]
["bitfinex","ETHUSD",1730679584516,0.10189837,2453.6,2453.1,3.66872]
["bitfinex","ETHUSD",1730679584726,0.10189961,2453.7,2453.1,3.66872]
["bitfinex","ETHUSD",1730679585019,3.76982961,2453.7,2453.3,3.66852]
["bitfinex","ETHUSD",1730679585353,3.66808,2453.6,2453.3,0.733724]
["bitfinex","ETHUSD",1730679585507,0.10189961,2453.7,2453.3,0.733724]
["bitfinex","ETHUSD",1730679585710,3.76982961,2453.7,2453.3,4.402234]
["bitfinex","ETHUSD",1730679585916,3.76982961,2453.7,2453.3,0.733724]
["bitfinex","ETHUSD",1730679587027,3.76982961,2453.7,2453.3,4.402234]
["bitfinex","ETHUSD",1730679588359,3.76982961,2453.7,2453.4,0.4402234]
["bitfinex","ETHUSD",1730679588710,7.43786961,2453.7,2453.4,0.4402234]
["bitfinex","ETHUSD",1730679590769,3.76982961,2453.7,2453.4,0.4402234]
["bitfinex","ETHUSD",1730679590964,3.66809,2453.6,2453.3,0.733724]
["bitfinex","ETHUSD",1730679592360,3.76982961,2453.7,2453.3,0.733724]
["bitfinex","ETHUSD",1730679592568,3.76982961,2453.7,2453.2,7.33717]
["bitfinex","ETHUSD",1730679592943,7.43784961,2453.7,2453.2,3.66857]
["bitfinex","ETHUSD",1730679593436,3.76982961,2453.7,2453.2,3.66857]
["bitfinex","ETHUSD",1730679593638,3.66808,2453.6,2453.2,3.66857]
["bitfinex","ETHUSD",1730679594350,3.66808,2453.6,2453.1,3.66882]
["bitfinex","ETHUSD",1730679594551,3.66808,2453.6,2453.2,0.733768]
["bitfinex","ETHUSD",1730679599179,3.66808,2453.6,2453.2,4.402438]
["bitfinex","ETHUSD",1730679599399,3.66794,2453.7,2453.2,4.402328]
["bitfinex","ETHUSD",1730679599704,3.76971911,2453.8,2453.3,0.08151539]
["bitfinex","ETHUSD",1730679599996,3.66802,2453.7,2453.2,4.48384339]
["bitfinex","ETHUSD",1730679600157,3.66802,2453.7,2453.3,0.6160087]
["bitfinex","ETHUSD",1730679600355,3.77005699,2453.6,2453.3,0.6160087]
["bitfinex","ETHUSD",1730679600567,3.66802,2453.7,2453.3,0.6160087]
["bitfinex","ETHUSD",1730679600764,0.10189704,2453.6,2453.3,0.6160087]
["bitfinex","ETHUSD",1730679600969,0.10189693,2453.6,2453.3,0.6160087]
["bitfinex","ETHUSD",1730679601259,3.66823,2453.5,2453.3,0.6160087]
["bitfinex","ETHUSD",1730679601754,3.66802,2453.7,2453.3,0.6160087]
["bitfinex","ETHUSD",1730679601949,3.66854,2453.3,2452.9,3.0]
["bitfinex","ETHUSD",1730679602156,2.59544071,2453.6,2452.9,3.0]
["bitfinex","ETHUSD",1730679602557,3.6686,2453.3,2452.9,3.0]
["bitfinex","ETHUSD",1730679602753,3.66884,2453.1,2452.8,0.55]
["bitfinex","ETHUSD",1730679603058,3.6689,2453.1,2452.5,3.66961]
["bitfinex","ETHUSD",1730679603401,3.77081441,2453.1,2452.6,4.036521]
["bitfinex","ETHUSD",1730679603560,3.6689,2453.1,2452.7,3.66939]
["bitfinex","ETHUSD",1730679605227,0.10191951,2453.2,2452.7,3.66939]
["bitfinex","ETHUSD",1730679605369,3.66838,2453.4,2452.9,3.669]
["bitfinex","ETHUSD",1730679605569,3.77028997,2453.4,2452.9,3.75052797]
["bitfinex","ETHUSD",1730679605791,3.77028997,2453.4,2452.9,4.49250777]
["bitfinex","ETHUSD",1730679606385,3.77028997,2453.4,2452.9,4.4109798]
["bitfinex","ETHUSD",1730679606614,3.77023998,2453.5,2453.0,3.6689]
["bitfinex","ETHUSD",1730679606778,3.77023998,2453.5,2453.0,3.66897]
["bitfinex","ETHUSD",1730679607309,7.43858998,2453.5,2453.0,3.66897]
["bitfinex","ETHUSD",1730679607524,3.66839,2453.4,2453.1,0.80799498]
["bitfinex","ETHUSD",1730679607703,3.66854,2453.3,2452.9,3.669]
["bitfinex","ETHUSD",1730679608008,3.77044708,2453.3,2452.9,3.669]
["bitfinex","ETHUSD",1730679609620,0.10190708,2453.3,2452.9,3.669]
["bitfinex","ETHUSD",1730679609780,0.8173,2453.6,2453.0,3.66896]
["bitfinex","ETHUSD",1730679609781,3.66839,2453.4,2453.0,3.66896]
["bitfinex","ETHUSD",1730679609983,3.66819,2453.6,2453.1,4.402546]
["bitfinex","ETHUSD",1730679610693,0.10190204,2453.5,2453.1,4.402546]
["bitfinex","ETHUSD",1730679610882,4.67350245,2453.4,2452.7,1.27653643]
["bitfinex","ETHUSD",1730679611088,3.66874,2453.2,2452.7,3.66933]
["bitfinex","ETHUSD",1730679611302,3.66879,2453.2,2452.7,3.66933]
["bitfinex","ETHUSD",1730679612388,0.10192042,2453.1,2452.7,3.66933]
["bitfinex","ETHUSD",1730679613124,3.66887,2453.1,2452.7,3.66933]
["bitfinex","ETHUSD",1730679613301,3.66887,2453.1,2452.7,4.45375126]
["bitfinex","ETHUSD",1730679613513,0.10192041,2453.2,2452.7,4.45375126]
["bitfinex","ETHUSD",1730679613713,3.77062041,2453.2,2452.7,4.45375126]
["bitfinex","ETHUSD",1730679614433,3.66883,2453.1,2452.7,4.45375126]
["bitfinex","ETHUSD",1730679616485,0.10192041,2453.2,2452.7,0.78442126]
["bitfinex","ETHUSD",1730679616691,2.47831961,2453.8,2452.8,5.19117458]
["bitfinex","ETHUSD",1730679616891,0.10190371,2453.7,2453.3,3.66838]
["bitfinex","ETHUSD",1730679617133,4.44831,2453.8,2453.0,5.07182145]
["bitfinex","ETHUSD",1730679617134,0.10189134,2453.8,2453.0,5.07182145]
["bitfinex","ETHUSD",1730679617339,6.24780694,2454.0,2453.5,3.66815]
["bitfinex","ETHUSD",1730679617491,4.54998733,2454.0,2453.5,3.66815]
["bitfinex","ETHUSD",1730679617829,3.76937733,2454.0,2453.3,0.08150883]
["bitfinex","ETHUSD",1730679618138,3.76937508,2454.0,2453.5,3.66809]
["bitfinex","ETHUSD",1730679618511,1.69781961,2454.2,2453.9,3.66763]
["bitfinex","ETHUSD",1730679618819,5.79438279,2454.3,2453.9,3.66763]
["bitfinex","ETHUSD",1730679618820,3.76901257,2454.3,2453.9,3.66763]
["bitfinex","ETHUSD",1730679619195,0.10187257,2454.3,2453.9,3.66763]
["bitfinex","ETHUSD",1730679619661,4.44738,2454.4,2454.0,3.66745]
["bitfinex","ETHUSD",1730679619662,0.7805,2454.4,2454.0,3.66745]
["bitfinex","ETHUSD",1730679619940,3.76869479,2454.5,2454.0,3.66745]
["bitfinex","ETHUSD",1730679620141,1.69781961,2454.7,2454.1,0.08149184]
["bitfinex","ETHUSD",1730679620351,3.66647,2454.7,2454.2,4.21704]
["bitfinex","ETHUSD",1730679620499,3.66647,2454.7,2454.2,5.00548]
["bitfinex","ETHUSD",1730679623052,3.7685375,2454.6,2454.2,0.78844]
["bitfinex","ETHUSD",1730679623236,3.7685275,2454.6,2454.2,0.78844]
["bitfinex","ETHUSD",1730679623442,3.76824164,2454.8,2454.2,4.4556]
["bitfinex","ETHUSD",1730679623825,3.66644,2454.7,2454.2,4.4556]
["bitfinex","ETHUSD",1730679624144,3.66644,2454.7,2454.2,4.45554]
["bitfinex","ETHUSD",1730679624560,3.66644,2454.7,2454.2,8.12263]
["bitfinex","ETHUSD",1730679624721,3.66644,2454.7,2454.2,4.45553]
["bitfinex","ETHUSD",1730679624919,3.76824164,2454.8,2454.2,4.4555]
["bitfinex","ETHUSD",1730679625122,3.76812031,2454.9,2454.4,3.66687]
["bitfinex","ETHUSD",1730679626464,3.66652,2454.7,2454.3,0.74555]
["bitfinex","ETHUSD",1730679627038,3.66684,2454.5,2454.1,3.0]
["bitfinex","ETHUSD",1730679627241,3.768869,2454.4,2453.9,3.55]
["bitfinex","ETHUSD",1730679627444,3.768869,2454.4,2453.9,7.21762]
["bitfinex","ETHUSD",1730679628037,3.66701,2454.4,2453.9,7.21753]
["bitfinex","ETHUSD",1730679629532,3.66703,2454.3,2453.9,3.0]
["bitfinex","ETHUSD",1730679629765,3.66718,2454.2,2453.8,3.0]
["bitfinex","ETHUSD",1730679629923,3.66734,2454.1,2453.8,3.0]
["bitfinex","ETHUSD",1730679630433,4.45908,2454.2,2453.8,6.66777]
["bitfinex","ETHUSD",1730679630627,4.45908,2454.2,2453.8,3.0]
["bitfinex","ETHUSD",1730679630964,3.66741,2454.1,2453.7,3.0]
["bitfinex","ETHUSD",1730679631272,3.66741,2454.1,2453.7,4.701539]
["bitfinex","ETHUSD",1730679631460,3.66761,2454.0,2453.6,3.0]
["bitfinex","ETHUSD",1730679631763,3.66764,2453.9,2453.6,3.0]
["bitfinex","ETHUSD",1730679632065,3.66764,2453.9,2453.7,0.07599896]
["bitfinex","ETHUSD",1730679632767,3.76937732,2454.0,2453.7,0.07599896]
["bitfinex","ETHUSD",1730679633073,3.66764,2453.9,2453.7,0.07599896]
["bitfinex","ETHUSD",1730679633279,4.45954,2453.9,2453.7,0.07599896]
["bitfinex","ETHUSD",1730679633573,3.66815,2453.6,2453.1,7.33745]
["bitfinex","ETHUSD",1730679633722,3.66815,2453.6,2453.1,7.33747]
["bitfinex","ETHUSD",1730679633922,3.77004644,2453.6,2453.1,7.76219428]
["bitfinex","ETHUSD",1730679634161,3.77004644,2453.6,2453.2,0.07321575]
["bitfinex","ETHUSD",1730679634537,4.56194644,2453.6,2453.2,0.07321575]
["bitfinex","ETHUSD",1730679634877,4.56194644,2453.6,2453.2,3.74188575]
["bitfinex","ETHUSD",1730679634878,0.89379644,2453.6,2453.2,3.74188575]
["bitfinex","ETHUSD",1730679635180,0.10189644,2453.6,2453.3,3.66851]
["bitfinex","ETHUSD",1730679635329,0.10189644,2453.6,2453.2,3.74188575]
["bitfinex","ETHUSD",1730679636165,0.10189644,2453.6,2453.2,0.07321575]
["bitfinex","ETHUSD",1730679636466,0.7919,2453.8,2453.4,3.66827]
["bitfinex","ETHUSD",1730679636772,0.10189687,2454.0,2453.6,3.66794]
["bitfinex","ETHUSD",1730679636940,0.7919,2454.1,2453.6,3.74957811]
["bitfinex","ETHUSD",1730679637135,4.45931,2454.1,2453.7,0.06649287]
["bitfinex","ETHUSD",1730679637331,3.76937984,2454.0,2453.7,0.06649287]
["bitfinex","ETHUSD",1730679638703,0.10187984,2454.0,2453.7,0.06649287]
["bitfinex","ETHUSD",1730679640070,3.76935984,2454.0,2453.7,0.06649287]
["bitfinex","ETHUSD",1730679641458,0.10187984,2454.0,2453.7,0.06649287]
["bitfinex","ETHUSD",1730679641660,0.10187984,2454.0,2453.7,0.43994116]
["bitfinex","ETHUSD",1730679641971,0.89377988,2454.1,2453.7,0.43994116]
["bitfinex","ETHUSD",1730679642700,4.56111988,2454.1,2453.7,0.43994116]
["bitfinex","ETHUSD",1730679646015,0.7919,2454.1,2453.8,3.66778]
["bitfinex","ETHUSD",1730679646219,0.7581,2454.3,2453.9,0.41077212]
["bitfinex","ETHUSD",1730679646535,3.66699,2454.4,2454.0,3.66746]
["bitfinex","ETHUSD",1730679646680,4.52676901,2454.5,2454.0,3.078311]
["bitfinex","ETHUSD",1730679646877,4.52676901,2454.5,2454.1,0.06632417]
["bitfinex","ETHUSD",1730679648978,3.66689,2454.4,2454.1,0.06632417]
["bitfinex","ETHUSD",1730679649180,3.76896286,2454.3,2454.1,0.06632417]
["bitfinex","ETHUSD",1730679649378,3.66725,2454.2,2453.9,3.0]
["bitfinex","ETHUSD",1730679649618,7.33421,2454.3,2454.0,0.06638216]
["bitfinex","ETHUSD",1730679649925,3.6671,2454.3,2454.0,0.06638216]
["bitfinex","ETHUSD",1730679650428,4.42543,2454.1,2454.0,0.06638216]
["bitfinex","ETHUSD",1730679650913,4.52730694,2454.1,2453.6,3.66799]
["bitfinex","ETHUSD",1730679651120,4.52730694,2454.1,2453.6,4.701605]
["bitfinex","ETHUSD",1730679651476,4.52730694,2454.1,2453.7,0.06546291]
["bitfinex","ETHUSD",1730679652988,3.66749,2454.0,2453.7,0.06546291]
["bitfinex","ETHUSD",1730679653295,0.85997694,2454.1,2453.7,0.06546291]
["bitfinex","ETHUSD",1730679653296,4.52730694,2454.1,2453.7,0.06546291]
["bitfinex","ETHUSD",1730679656522,3.66757,2454.0,2453.7,0.06546291]
["bitfinex","ETHUSD",1730679656927,0.10187707,2454.0,2453.7,0.06546291]
["bitfinex","ETHUSD",1730679657150,0.7581,2454.1,2453.7,0.06546291]
["bitfinex","ETHUSD",1730679657151,4.52731702,2454.1,2453.7,0.06546291]
["bitfinex","ETHUSD",1730679658138,3.66748,2454.0,2453.7,0.06546291]
["bitfinex","ETHUSD",1730679661249,0.85997702,2454.1,2453.7,3.73338291]
["bitfinex","ETHUSD",1730679661565,0.85997702,2454.1,2453.7,0.06546291]
["bitfinex","ETHUSD",1730679661860,4.52740702,2454.1,2453.7,0.06546291]
["bitfinex","ETHUSD",1730679662063,4.52740702,2454.1,2453.7,3.73337291]
["bitfinex","ETHUSD",1730679662364,4.52740702,2454.1,2453.7,0.06546291]
["bitfinex","ETHUSD",1730679662964,0.85997702,2454.1,2453.7,3.73338291]
["bitfinex","ETHUSD",1730679663167,4.42514,2454.3,2453.8,3.66768]
["bitfinex","ETHUSD",1730679663342,0.7581,2454.3,2453.9,3.7329402]
["bitfinex","ETHUSD",1730679663662,3.66698,2454.4,2453.9,3.7329402]
["bitfinex","ETHUSD",1730679663867,3.76884948,2454.4,2454.0,0.74821218]
["bitfinex","ETHUSD",1730679664266,3.76884948,2454.4,2454.1,0.06527423]
["bitfinex","ETHUSD",1730679664764,1.69781961,2454.6,2454.2,3.66709]
["bitfinex","ETHUSD",1730679664964,1.7996799,2454.6,2454.3,0.06510833]
["bitfinex","ETHUSD",1730679665130,1.69781961,2454.6,2454.4,3.6668]
["bitfinex","ETHUSD",1730679665330,1.69781961,2454.6,2454.5,0.36668]
["bitfinex","ETHUSD",1730679665531,1.69781961,2454.6,2454.5,0.4316724]
["bitfinex","ETHUSD",1730679668325,3.76813884,2454.8,2454.5,0.4316724]
["bitfinex","ETHUSD",1730679668545,3.66644,2454.7,2454.5,0.0649924]
["bitfinex","ETHUSD",1730679668764,3.76842796,2454.6,2454.1,6.66723]
["bitfinex","ETHUSD",1730679668965,3.76842796,2454.6,2454.2,0.06481343]
["bitfinex","ETHUSD",1730679669768,4.55732796,2454.6,2454.2,0.06481343]
["bitfinex","ETHUSD",1730679670064,3.66703,2454.3,2454.2,0.06481343]
["bitfinex","ETHUSD",1730679670382,5.29119318,2454.3,2454.2,0.06481343]
["bitfinex","ETHUSD",1730679670527,3.66727,2454.2,2453.7,0.157928]
["bitfinex","ETHUSD",1730679670732,0.10187578,2454.1,2453.7,3.66792]
["bitfinex","ETHUSD",1730679671068,3.76906408,2454.2,2453.9,0.85304157]
["bitfinex","ETHUSD",1730679671376,3.66719,2454.2,2453.9,0.85304157]
["bitfinex","ETHUSD",1730679672739,3.6674,2454.1,2453.9,0.85304157]
["bitfinex","ETHUSD",1730679673341,3.76906406,2454.2,2453.9,0.85304157]
["bitfinex","ETHUSD",1730679674277,0.92436847,2454.2,2453.9,0.85304157]
["bitfinex","ETHUSD",1730679674488,4.45638,2454.0,2453.9,0.85304157]
["bitfinex","ETHUSD",1730679674659,4.5582655,2454.0,2453.9,0.85304157]
["bitfinex","ETHUSD",1730679675178,0.7889,2454.0,2453.9,0.85304157]
["bitfinex","ETHUSD",1730679675393,3.76921137,2454.1,2453.9,0.85304157]
["bitfinex","ETHUSD",1730679675996,3.66748,2454.0,2453.9,0.85304157]
["bitfinex","ETHUSD",1730679676478,4.49003914,2454.0,2453.9,0.85304157]
["bitfinex","ETHUSD",1730679676966,4.59192442,2454.0,2453.9,0.85304157]
["bitfinex","ETHUSD",1730679677985,5.38082442,2454.0,2453.9,0.85304157]
["bitfinex","ETHUSD",1730679679246,5.38082442,2454.0,2453.9,0.91569845]
["bitfinex","ETHUSD",1730679681194,3.66733,2454.1,2453.9,0.06265688]
["bitfinex","ETHUSD",1730679681389,3.7692121,2454.1,2453.6,3.66803]
["bitfinex","ETHUSD",1730679681547,3.7692121,2454.1,2453.7,0.06300261]
["bitfinex","ETHUSD",1730679681876,3.66748,2454.0,2453.7,0.06300261]
["bitfinex","ETHUSD",1730679682179,0.1018821,2454.1,2453.7,3.73083261]
["bitfinex","ETHUSD",1730679682379,6.26583477,2454.2,2453.8,0.78235352]
["bitfinex","ETHUSD",1730679682589,2.59865477,2454.2,2453.8,4.44999352]
["bitfinex","ETHUSD",1730679682752,0.10187799,2454.2,2453.9,0.06310633]
["bitfinex","ETHUSD",1730679683147,3.6674,2454.1,2453.9,0.06310633]
["bitfinex","ETHUSD",1730679683843,3.6674,2454.1,2453.6,4.09274256]
["bitfinex","ETHUSD",1730679684049,3.6674,2454.1,2454.0,0.06302503]
["bitfinex","ETHUSD",1730679684588,3.6674,2454.1,2453.6,0.42467256]
["bitfinex","ETHUSD",1730679684589,3.6675,2454.0,2453.6,0.42467256]
["bitfinex","ETHUSD",1730679684886,3.76938133,2454.0,2453.7,0.06319901]
["bitfinex","ETHUSD",1730679685292,3.76938133,2454.0,2453.5,7.76103558]
["bitfinex","ETHUSD",1730679685584,3.76938133,2454.0,2453.6,1.52613005]
["bitfinex","ETHUSD",1730679685786,3.76938133,2454.0,2453.7,0.06319901]
["bitfinex","ETHUSD",1730679686356,0.10188133,2454.0,2453.7,0.06319901]
["bitfinex","ETHUSD",1730679686556,3.66778,2453.8,2453.7,0.06319901]
["bitfinex","ETHUSD",1730679686879,3.66778,2453.8,2453.2,0.85304157]
["bitfinex","ETHUSD",1730679686880,3.66807,2453.7,2453.2,0.85304157]
["bitfinex","ETHUSD",1730679687061,3.66807,2453.7,2453.2,5.59507098]
["bitfinex","ETHUSD",1730679687285,3.66807,2453.7,2453.3,0.70728918]
["bitfinex","ETHUSD",1730679687492,7.3361,2453.7,2453.3,0.70728918]
["bitfinex","ETHUSD",1730679687812,3.76992294,2453.7,2453.2,4.09342983]
["bitfinex","ETHUSD",1730679687974,3.76992294,2453.7,2453.3,0.70713917]
["bitfinex","ETHUSD",1730679688379,3.76992294,2453.7,2453.2,5.08902069]
["bitfinex","ETHUSD",1730679688890,3.66809,2453.6,2453.2,5.08902069]
["bitfinex","ETHUSD",1730679689287,3.76984294,2453.7,2453.2,5.08902069]
["bitfinex","ETHUSD",1730679689674,3.66812,2453.6,2453.2,5.08902069]
["bitfinex","ETHUSD",1730679690081,3.76984294,2453.7,2453.2,5.08902069]
["bitfinex","ETHUSD",1730679690305,7.43790294,2453.7,2453.2,5.08902069]
["bitfinex","ETHUSD",1730679690499,3.76984294,2453.7,2453.2,5.08902069]
["bitfinex","ETHUSD",1730679692381,7.43789294,2453.7,2453.2,5.08902069]
["bitfinex","ETHUSD",1730679692581,3.76984294,2453.7,2453.2,8.75761069]
["bitfinex","ETHUSD",1730679692782,3.76984294,2453.7,2453.2,8.75754069]
["bitfinex","ETHUSD",1730679693609,3.76984294,2453.7,2453.2,5.08894069]
["bitfinex","ETHUSD",1730679693920,7.43784294,2453.7,2453.2,5.08894069]
["bitfinex","ETHUSD",1730679694123,3.76984294,2453.7,2453.2,5.08894069]
["bitfinex","ETHUSD",1730679694484,3.76984294,2453.7,2453.3,0.06349763]
["bitfinex","ETHUSD",1730679694905,7.43785294,2453.7,2453.3,0.06349763]
["bitfinex","ETHUSD",1730679695643,3.66815,2453.6,2453.3,0.06349763]
["bitfinex","ETHUSD",1730679695941,3.77023006,2453.5,2453.3,0.06349763]
["bitfinex","ETHUSD",1730679696102,3.66837,2453.4,2453.3,0.06349763]
["bitfinex","ETHUSD",1730679696301,4.49427,2453.4,2453.3,0.06349763]
["bitfinex","ETHUSD",1730679696536,5.32072001,2453.4,2453.3,0.06349763]
["bitfinex","ETHUSD",1730679696908,3.66882,2453.2,2452.7,3.66941]
["bitfinex","ETHUSD",1730679697097,3.77076485,2453.1,2452.8,0.70691576]
["bitfinex","ETHUSD",1730679697304,3.77076485,2453.1,2452.8,0.06181523]
["bitfinex","ETHUSD",1730679697705,3.66882,2453.2,2452.7,4.09409833]
["bitfinex","ETHUSD",1730679697915,3.66882,2453.2,2452.9,0.06175719]
["bitfinex","ETHUSD",1730679698108,3.66882,2453.2,2452.7,4.09409833]
["bitfinex","ETHUSD",1730679698311,3.66882,2453.2,2453.0,0.06169916]
["bitfinex","ETHUSD",1730679698568,7.33762,2453.2,2452.7,4.09409833]
["bitfinex","ETHUSD",1730679698795,3.66882,2453.1,2452.7,4.09409833]
["bitfinex","ETHUSD",1730679698998,3.66882,2453.1,2452.8,0.06181523]
["bitfinex","ETHUSD",1730679699211,0.10191426,2453.0,2452.7,0.42468833]
["bitfinex","ETHUSD",1730679699430,4.47914,2452.9,2452.8,0.06181523]
["bitfinex","ETHUSD",1730679699631,0.8099,2452.9,2452.5,3.66963]
["bitfinex","ETHUSD",1730679699835,0.8099,2452.9,2452.8,0.06181523]
["bitfinex","ETHUSD",1730679700037,0.8099,2452.9,2452.5,4.09401912]
["bitfinex","ETHUSD",1730679700211,0.8099,2452.9,2452.8,0.06181523]
["bitfinex","ETHUSD",1730679700523,0.8099,2452.9,2452.5,4.09401912]
["bitfinex","ETHUSD",1730679700731,0.8099,2452.9,2452.8,0.06181523]
["bitfinex","ETHUSD",1730679700935,0.8099,2452.9,2452.5,4.09401912]
["bitfinex","ETHUSD",1730679701441,0.91182601,2452.9,2452.6,0.06193133]
["bitfinex","ETHUSD",1730679702035,0.911826,2452.9,2452.6,0.06193133]
["bitfinex","ETHUSD",1730679702241,0.8099,2452.9,2452.6,0.06193133]
["bitfinex","ETHUSD",1730679703002,0.91182599,2452.9,2452.6,0.06193133]
["bitfinex","ETHUSD",1730679703201,0.8099,2452.9,2452.6,0.06193133]
["bitfinex","ETHUSD",1730679703419,0.91182599,2452.9,2452.6,0.06193133]
["bitfinex","ETHUSD",1730679703926,0.8099,2452.9,2452.6,0.06193133]
["bitfinex","ETHUSD",1730679704801,0.91182598,2452.9,2452.6,0.06193133]
["bitfinex","ETHUSD",1730679705002,0.8099,2452.9,2452.6,0.06193133]
["bitfinex","ETHUSD",1730679706945,0.8099,2452.9,2452.6,3.73147133]
["bitfinex","ETHUSD",1730679707152,0.8099,2452.9,2452.6,4.51402038]
["bitfinex","ETHUSD",1730679707334,0.91182597,2453.1,2452.6,4.51402038]
["bitfinex","ETHUSD",1730679707544,4.58071597,2453.1,2452.6,4.51402038]
["bitfinex","ETHUSD",1730679708612,0.10192597,2453.1,2452.6,4.51402038]
["bitfinex","ETHUSD",1730679708811,0.1019162,2453.1,2452.8,3.66927]
["bitfinex","ETHUSD",1730679709011,3.7707072,2453.2,2452.9,0.06199039]
["bitfinex","ETHUSD",1730679709329,3.66879,2453.2,2452.9,0.06199039]
["bitfinex","ETHUSD",1730679709650,7.33756,2453.2,2452.9,0.06199039]
["bitfinex","ETHUSD",1730679709868,3.66877,2453.2,2452.9,0.06199039]
["bitfinex","ETHUSD",1730679710367,3.66884,2453.1,2452.9,0.06199039]
["bitfinex","ETHUSD",1730679710577,3.66884,2453.1,2452.7,3.6694]
["bitfinex","ETHUSD",1730679710867,3.66884,2453.1,2452.7,4.52400282]
["bitfinex","ETHUSD",1730679711069,3.66884,2453.1,2452.8,0.06204843]
["bitfinex","ETHUSD",1730679711542,3.66884,2453.1,2452.7,4.52400282]
["bitfinex","ETHUSD",1730679711871,3.66884,2453.1,2452.8,0.06204843]
["bitfinex","ETHUSD",1730679712371,3.66884,2453.1,2452.7,4.52400282]
["bitfinex","ETHUSD",1730679712666,3.66884,2453.1,2452.8,0.06204843]
["bitfinex","ETHUSD",1730679712863,0.10191311,2453.2,2452.7,4.52400282]
["bitfinex","ETHUSD",1730679713068,3.77061311,2453.2,2452.9,0.06199039]
["bitfinex","ETHUSD",1730679713232,3.77061311,2453.2,2452.8,0.68212457]
["bitfinex","ETHUSD",1730679713428,3.77061311,2453.2,2452.8,0.06204843]
["bitfinex","ETHUSD",1730679713627,3.77061311,2453.2,2452.7,3.66933]
["bitfinex","ETHUSD",1730679713830,3.77061311,2453.2,2452.8,0.06204843]
["bitfinex","ETHUSD",1730679714065,3.77061311,2453.2,2452.7,8.28270286]
["bitfinex","ETHUSD",1730679714233,3.77061311,2453.2,2452.9,0.06199039]
["bitfinex","ETHUSD",1730679714439,3.77061311,2453.2,2452.7,4.61336286]
["bitfinex","ETHUSD",1730679714676,3.77061311,2453.2,2453.0,0.06193236]
["bitfinex","ETHUSD",1730679714840,3.77061311,2453.2,2452.7,4.61336286]
["bitfinex","ETHUSD",1730679715043,3.77061311,2453.2,2453.1,0.06187433]
["bitfinex","ETHUSD",1730679715235,3.77061311,2453.2,2452.7,8.28270286]
["bitfinex","ETHUSD",1730679715572,3.77061311,2453.2,2452.8,0.06202843]
["bitfinex","ETHUSD",1730679715942,3.77061311,2453.2,2452.7,8.28270286]
["bitfinex","ETHUSD",1730679716141,3.77061311,2453.2,2452.9,0.06197039]
["bitfinex","ETHUSD",1730679716345,3.77061311,2453.2,2452.8,0.06202843]
["bitfinex","ETHUSD",1730679716539,3.77061311,2453.2,2453.0,0.06191236]
["bitfinex","ETHUSD",1730679716871,3.77061311,2453.2,2453.1,0.06185433]
["bitfinex","ETHUSD",1730679717377,3.77061311,2453.2,2452.7,7.33868]
["bitfinex","ETHUSD",1730679717976,3.77061311,2453.2,2452.8,0.06218502]
["bitfinex","ETHUSD",1730679718342,0.10191311,2453.2,2452.7,3.66933]
["bitfinex","ETHUSD",1730679718648,8.14714,2453.3,2452.8,5.94274248]
["bitfinex","ETHUSD",1730679719074,0.10191287,2453.2,2452.8,5.94274248]
["bitfinex","ETHUSD",1730679719437,3.77061287,2453.2,2452.8,5.94274248]
["bitfinex","ETHUSD",1730679719639,0.10191287,2453.2,2452.8,9.61195248]
["bitfinex","ETHUSD",1730679719878,4.47843,2453.3,2452.8,9.61195248]
["bitfinex","ETHUSD",1730679720084,3.66853,2453.3,2452.9,3.66905]
["bitfinex","ETHUSD",1730679720491,3.66853,2453.3,2453.0,0.06206561]
["bitfinex","ETHUSD",1730679720851,3.77065282,2453.2,2452.8,5.88055746]
["bitfinex","ETHUSD",1730679721113,3.77065282,2453.2,2453.1,0.06200758]
["bitfinex","ETHUSD",1730679721282,3.77065282,2453.2,2452.8,5.3459486]
["bitfinex","ETHUSD",1730679721581,3.77065282,2453.2,2453.1,0.06200758]
["bitfinex","ETHUSD",1730679721891,3.77065282,2453.2,2452.8,5.3459486]
["bitfinex","ETHUSD",1730679722071,3.66906,2453.0,2452.6,3.0]
["bitfinex","ETHUSD",1730679722403,3.66906,2453.0,2452.2,0.86486251]
["bitfinex","ETHUSD",1730679722404,7.33868,2452.8,2452.3,6.66992]
["bitfinex","ETHUSD",1730679722700,3.66969,2452.6,2452.1,3.67023]
["bitfinex","ETHUSD",1730679722859,3.66981,2452.5,2452.0,5.3471386]
["bitfinex","ETHUSD",1730679723057,3.66981,2452.5,2452.1,0.95935752]
["bitfinex","ETHUSD",1730679723255,4.47959,2452.6,2452.1,0.95935752]
["bitfinex","ETHUSD",1730679723454,4.47959,2452.6,2452.2,7.34025]
["bitfinex","ETHUSD",1730679723781,4.47959,2452.6,2452.2,3.6701]
["bitfinex","ETHUSD",1730679724367,4.47955,2452.6,2452.3,0.06032932]
["bitfinex","ETHUSD",1730679724913,3.66909,2453.0,2452.5,3.66959]
["bitfinex","ETHUSD",1730679725231,3.66912,2452.9,2452.5,3.75113078]
["bitfinex","ETHUSD",1730679725517,0.8099,2453.0,2452.6,3.72972515]
["bitfinex","ETHUSD",1730679725678,0.8099,2453.0,2452.6,4.86722201]
["bitfinex","ETHUSD",1730679726301,0.8099,2453.0,2452.6,4.94876268]
["bitfinex","ETHUSD",1730679726908,0.8099,2453.0,2452.7,3.66941]
["bitfinex","ETHUSD",1730679727102,3.66889,2453.1,2452.7,3.66941]
["bitfinex","ETHUSD",1730679727304,3.66889,2453.1,2452.8,0.06003905]
["bitfinex","ETHUSD",1730679727820,4.5804997,2453.2,2452.7,3.66932]
["bitfinex","ETHUSD",1730679728122,4.58052966,2453.2,2452.8,0.54673364]
["bitfinex","ETHUSD",1730679729803,0.91181966,2453.2,2452.8,4.21590364]
["bitfinex","ETHUSD",1730679730031,0.8099,2453.2,2452.8,4.21590364]
["bitfinex","ETHUSD",1730679730238,0.10191629,2453.3,2452.9,8.12667436]
["bitfinex","ETHUSD",1730679730528,4.41908,2453.4,2453.0,0.05992297]
["bitfinex","ETHUSD",1730679730529,4.41914,2453.4,2453.0,0.05992297]
["bitfinex","ETHUSD",1730679730735,4.5210517,2453.4,2453.0,0.05992297]
["bitfinex","ETHUSD",1730679731493,0.8526117,2453.4,2453.0,0.05992297]
["bitfinex","ETHUSD",1730679731848,0.8526117,2453.4,2453.0,4.22923116]
["bitfinex","ETHUSD",1730679732334,4.5210717,2453.4,2453.0,0.56034116]
["bitfinex","ETHUSD",1730679732748,0.8526117,2453.4,2453.0,0.56034116]
["bitfinex","ETHUSD",1730679732906,0.8526117,2453.4,2453.0,4.22923116]
["bitfinex","ETHUSD",1730679734535,3.66805,2453.7,2453.1,3.75034463]
["bitfinex","ETHUSD",1730679734706,4.52076038,2453.6,2453.1,3.72862494]
["bitfinex","ETHUSD",1730679734907,4.52076038,2453.6,2453.1,3.72860494]
["bitfinex","ETHUSD",1730679735109,7.33662,2453.5,2453.1,0.05986494]
["bitfinex","ETHUSD",1730679735343,3.7703509,2453.4,2453.1,0.05986494]
["bitfinex","ETHUSD",1730679735528,0.7507,2453.3,2453.1,0.05986494]
["bitfinex","ETHUSD",1730679735709,0.10190606,2453.2,2452.8,6.66922]
["bitfinex","ETHUSD",1730679735908,0.10190606,2453.2,2452.8,7.90230794]
["bitfinex","ETHUSD",1730679736206,3.77058606,2453.2,2452.7,3.0]
["bitfinex","ETHUSD",1730679736437,3.66912,2452.9,2452.5,3.66972]
["bitfinex","ETHUSD",1730679736638,3.77126328,2452.8,2452.4,0.42465742]
["bitfinex","ETHUSD",1730679736850,3.77126328,2452.8,2452.4,0.58286117]
["bitfinex","ETHUSD",1730679737750,0.7507,2452.6,2452.4,0.42465742]
["bitfinex","ETHUSD",1730679737932,0.7507,2452.6,2452.0,0.85486251]
["bitfinex","ETHUSD",1730679737933,0.10193829,2452.5,2452.0,0.85486251]
["bitfinex","ETHUSD",1730679738143,3.66988,2452.4,2452.1,0.70678576]
["bitfinex","ETHUSD",1730679738309,3.66988,2452.4,2452.0,1.21839646]
["bitfinex","ETHUSD",1730679738509,0.10193829,2452.5,2452.0,1.21839646]
["bitfinex","ETHUSD",1730679738822,0.10193829,2452.5,2452.1,4.37709455]
["bitfinex","ETHUSD",1730679739148,4.42069,2452.4,2451.9,0.42473378]
["bitfinex","ETHUSD",1730679739471,0.10193829,2452.5,2452.2,0.06055697]
["bitfinex","ETHUSD",1730679739472,4.52275642,2452.3,2452.2,0.06055697]
["bitfinex","ETHUSD",1730679739609,4.52275642,2452.3,2452.0,0.06067312]
["bitfinex","ETHUSD",1730679739809,0.85265642,2452.3,2452.0,0.06067312]
["bitfinex","ETHUSD",1730679740007,3.67017,2452.2,2451.7,4.09547879]
["bitfinex","ETHUSD",1730679740212,4.42087,2452.2,2452.1,0.05894838]
["bitfinex","ETHUSD",1730679740445,0.7507,2451.9,2451.7,0.42465879]
["bitfinex","ETHUSD",1730679740845,0.7507,2451.9,2451.6,0.0615117]
["bitfinex","ETHUSD",1730679741252,0.7507,2451.9,2451.5,3.86172507]
["bitfinex","ETHUSD",1730679741548,0.7507,2451.9,2451.6,3.67105]
["bitfinex","ETHUSD",1730679741748,0.74921706,2451.9,2451.6,3.67105]
["bitfinex","ETHUSD",1730679744012,0.74921706,2451.9,2451.6,7.34201]
["bitfinex","ETHUSD",1730679744460,0.74921706,2451.9,2451.6,3.67096]
["bitfinex","ETHUSD",1730679745666,0.74921706,2451.9,2451.5,3.42469937]
["bitfinex","ETHUSD",1730679745810,0.74921706,2451.9,2451.5,7.09586937]
["bitfinex","ETHUSD",1730679746015,0.85118731,2451.9,2451.5,7.09586937]
["bitfinex","ETHUSD",1730679746523,1.30335504,2451.9,2451.5,7.09586937]
["bitfinex","ETHUSD",1730679746712,0.85118731,2451.9,2451.5,3.42469937]
["bitfinex","ETHUSD",1730679746918,0.85118731,2451.9,2451.6,3.67098]
["bitfinex","ETHUSD",1730679747120,0.74921706,2451.9,2451.6,3.67098]
["bitfinex","ETHUSD",1730679748539,0.74921706,2451.9,2451.6,3.67097]
["bitfinex","ETHUSD",1730679749054,0.74921706,2451.9,2451.7,3.67091]
["bitfinex","ETHUSD",1730679749453,0.74921706,2451.9,2451.7,7.34174]
["bitfinex","ETHUSD",1730679750147,0.74921706,2451.9,2451.7,3.67083]
["bitfinex","ETHUSD",1730679751780,0.74921706,2451.9,2451.7,7.34168]
["bitfinex","ETHUSD",1730679751953,0.74921706,2451.9,2451.7,3.67083]
["bitfinex","ETHUSD",1730679754275,0.86086181,2452.1,2451.7,3.67083]
["bitfinex","ETHUSD",1730679754577,0.10196165,2452.2,2451.9,3.6706]
["bitfinex","ETHUSD",1730679754989,0.10196165,2452.2,2452.0,0.05381407]
["bitfinex","ETHUSD",1730679755193,3.77215165,2452.2,2452.0,0.05381407]
["bitfinex","ETHUSD",1730679755489,8.09918,2452.3,2451.8,3.67076]
["bitfinex","ETHUSD",1730679755689,4.42902,2452.3,2451.8,3.67076]
["bitfinex","ETHUSD",1730679755894,8.09915,2452.3,2452.1,0.05375599]
["bitfinex","ETHUSD",1730679756194,4.42924,2452.1,2451.9,0.05387215]
["bitfinex","ETHUSD",1730679756486,4.53119956,2452.1,2451.6,3.67097]
["bitfinex","ETHUSD",1730679756960,4.53119956,2452.1,2451.6,7.34195]
["bitfinex","ETHUSD",1730679757167,0.86085956,2452.1,2451.7,3.67089]
["bitfinex","ETHUSD",1730679757397,4.53119956,2452.1,2451.7,3.67089]
["bitfinex","ETHUSD",1730679758688,4.42549,2452.0,2451.6,3.67105]
["bitfinex","ETHUSD",1730679759191,4.52745185,2452.0,2451.6,3.67105]
["bitfinex","ETHUSD",1730679759908,4.42549,2452.0,2451.6,3.67105]
["bitfinex","ETHUSD",1730679760070,3.77260165,2451.9,2451.5,0.42471601]
["bitfinex","ETHUSD",1730679760276,0.10196165,2451.9,2451.5,7.09592601]
["bitfinex","ETHUSD",1730679761001,3.77258165,2451.9,2451.5,3.42471601]
["bitfinex","ETHUSD",1730679761301,0.755,2451.8,2451.5,3.42471601]
["bitfinex","ETHUSD",1730679761892,4.42577,2451.8,2451.5,3.42471601]
["bitfinex","ETHUSD",1730679762111,4.42577,2451.8,2451.5,0.42471601]
["bitfinex","ETHUSD",1730679763790,4.42577,2451.8,2451.5,3.42471601]
["bitfinex","ETHUSD",1730679763995,0.755,2451.8,2451.5,5.10323258]
["bitfinex","ETHUSD",1730679764720,0.10197634,2451.7,2451.5,2.10323258]
["bitfinex","ETHUSD",1730679764872,3.77300634,2451.7,2451.5,0.42471601]
["bitfinex","ETHUSD",1730679765073,3.77300634,2451.7,2451.3,3.67149]
["bitfinex","ETHUSD",1730679765367,3.77300634,2451.7,2451.3,4.09646911]
["bitfinex","ETHUSD",1730679765998,0.10197634,2451.7,2451.3,5.77498568]
["bitfinex","ETHUSD",1730679767103,0.755,2451.8,2451.5,1.67851657]
["bitfinex","ETHUSD",1730679767320,0.85697133,2451.8,2451.5,1.67851657]
["bitfinex","ETHUSD",1730679769412,0.85697133,2451.8,2451.6,0.05424607]
["bitfinex","ETHUSD",1730679771315,0.85697133,2451.8,2451.5,3.67121]
["bitfinex","ETHUSD",1730679771608,0.755,2451.8,2451.7,0.05417466]
["bitfinex","ETHUSD",1730679771808,0.755,2451.8,2451.6,0.05423276]
["bitfinex","ETHUSD",1730679772012,0.755,2451.8,2451.7,0.05417466]
["bitfinex","ETHUSD",1730679772311,0.755,2451.8,2451.3,5.77491568]
["bitfinex","ETHUSD",1730679772481,0.755,2451.8,2451.7,0.05417466]
["bitfinex","ETHUSD",1730679772815,0.10197219,2451.9,2451.6,3.67106]
["bitfinex","ETHUSD",1730679773118,0.755,2452.0,2451.7,1.73269456]
["bitfinex","ETHUSD",1730679773320,4.42547,2452.0,2451.7,0.05417799]
["bitfinex","ETHUSD",1730679773673,0.755,2452.0,2451.6,3.67098]
["bitfinex","ETHUSD",1730679773869,0.755,2452.0,2451.7,0.58911434]
["bitfinex","ETHUSD",1730679774093,4.42553,2452.0,2451.7,0.58911434]
["bitfinex","ETHUSD",1730679774776,4.42553,2452.0,2451.7,0.05416468]
["bitfinex","ETHUSD",1730679775981,3.67029,2452.2,2451.8,3.67075]
["bitfinex","ETHUSD",1730679776171,3.77225132,2452.2,2451.8,3.67075]
["bitfinex","ETHUSD",1730679776376,4.52705127,2452.3,2451.9,0.05214849]
["bitfinex","ETHUSD",1730679777891,4.52705127,2452.3,2452.0,0.05035212]
["bitfinex","ETHUSD",1730679778199,4.52705127,2452.3,2451.9,3.67061]
["bitfinex","ETHUSD",1730679778376,4.52705127,2452.3,2452.1,0.05029405]
["bitfinex","ETHUSD",1730679778576,4.52705127,2452.3,2451.9,1.67851657]
["bitfinex","ETHUSD",1730679778882,4.52705127,2452.3,2452.2,0.05023597]
["bitfinex","ETHUSD",1730679779089,4.52705127,2452.3,2451.9,1.67851657]
["bitfinex","ETHUSD",1730679779287,4.52705127,2452.3,2452.2,0.05023597]
["bitfinex","ETHUSD",1730679779501,4.52705127,2452.3,2451.9,1.67851657]
["bitfinex","ETHUSD",1730679779676,4.52705127,2452.3,2452.2,0.05023597]
["bitfinex","ETHUSD",1730679779875,4.52705127,2452.3,2451.9,1.67851657]
["bitfinex","ETHUSD",1730679780509,0.85696127,2452.3,2452.0,0.05035212]
["bitfinex","ETHUSD",1730679781606,4.52700127,2452.3,2452.0,0.05035212]
["bitfinex","ETHUSD",1730679781922,0.85696127,2452.3,2452.0,0.05035212]
["bitfinex","ETHUSD",1730679782107,5.37900435,2452.6,2452.1,5.43029697]
["bitfinex","ETHUSD",1730679782108,3.66968,2452.6,2452.1,5.43029697]
["bitfinex","ETHUSD",1730679782317,3.66973,2452.5,2452.3,1.67851657]
["bitfinex","ETHUSD",1730679782479,3.66968,2452.6,2452.2,0.05008956]
["bitfinex","ETHUSD",1730679782817,0.10194213,2452.5,2452.2,0.05008956]
["bitfinex","ETHUSD",1730679783022,3.77173213,2452.5,2452.2,0.05008956]
["bitfinex","ETHUSD",1730679783384,0.755,2452.3,2452.2,0.05008956]
["bitfinex","ETHUSD",1730679783688,0.755,2452.3,2452.2,0.04999975]
["bitfinex","ETHUSD",1730679783889,0.755,2452.3,2452.0,0.1584769]
["bitfinex","ETHUSD",1730679784444,0.755,2452.3,2452.1,0.05005782]
["bitfinex","ETHUSD",1730679784721,4.4247,2452.6,2452.2,1.67851657]
["bitfinex","ETHUSD",1730679784891,4.4247,2452.6,2452.2,2.58743042]
["bitfinex","ETHUSD",1730679784892,4.42466,2452.6,2452.2,2.58743042]
["bitfinex","ETHUSD",1730679785113,3.77170128,2452.5,2452.2,0.90891385]
["bitfinex","ETHUSD",1730679785306,3.77170128,2452.5,2452.2,0.05003301]
["bitfinex","ETHUSD",1730679785816,4.42502,2452.3,2452.2,0.05003301]
["bitfinex","ETHUSD",1730679786015,3.67037,2452.1,2451.8,0.1585134]
["bitfinex","ETHUSD",1730679786339,4.52697323,2452.3,2451.8,0.1585134]
["bitfinex","ETHUSD",1730679786340,3.67018,2452.2,2451.8,0.1585134]
["bitfinex","ETHUSD",1730679786651,4.42502,2452.3,2451.8,0.1585134]
["bitfinex","ETHUSD",1730679786652,3.67033,2452.1,2451.8,0.1585134]
["bitfinex","ETHUSD",1730679786857,4.42502,2452.3,2451.8,0.1585134]
["bitfinex","ETHUSD",1730679787146,4.42504,2452.3,2451.8,6.29656731]
["bitfinex","ETHUSD",1730679787310,4.42504,2452.3,2451.9,0.1585134]
["bitfinex","ETHUSD",1730679787636,3.67019,2452.2,2451.9,0.1585134]
["bitfinex","ETHUSD",1730679787932,3.77214455,2452.2,2451.9,0.1585134]
["bitfinex","ETHUSD",1730679788296,0.7702,2452.1,2451.9,0.1585134]
["bitfinex","ETHUSD",1730679788504,0.7702,2452.1,2451.5,0.4248477]
["bitfinex","ETHUSD",1730679788505,3.67099,2451.7,2451.5,0.4248477]
["bitfinex","ETHUSD",1730679788813,0.87218198,2451.6,2451.3,0.15852855]
["bitfinex","ETHUSD",1730679789012,0.87218198,2451.6,2451.3,0.42494351]
["bitfinex","ETHUSD",1730679789214,0.87218198,2451.6,2451.3,0.58346083]
["bitfinex","ETHUSD",1730679789623,0.87218198,2451.6,2451.3,3.58346083]
["bitfinex","ETHUSD",1730679789938,0.87218198,2451.6,2451.3,3.42494351]
["bitfinex","ETHUSD",1730679791543,4.54325198,2451.6,2451.3,3.42494351]
["bitfinex","ETHUSD",1730679791741,0.87218198,2451.6,2451.3,3.42494351]
["bitfinex","ETHUSD",1730679792407,0.87218198,2451.6,2451.3,4.09646351]
["bitfinex","ETHUSD",1730679792629,0.87218198,2451.6,2451.3,5.77498008]
["bitfinex","ETHUSD",1730679793774,0.87218198,2451.6,2451.3,5.77491008]
["bitfinex","ETHUSD",1730679794433,0.87218198,2451.6,2451.3,5.77490008]
["bitfinex","ETHUSD",1730679797049,7.34171,2451.8,2451.3,5.77490008]
["bitfinex","ETHUSD",1730679797050,0.7702,2452.0,2451.6,3.671]
["bitfinex","ETHUSD",1730679797252,0.10196709,2451.9,2451.6,3.671]
["bitfinex","ETHUSD",1730679797559,0.10196709,2451.9,2451.7,3.67085]
["bitfinex","ETHUSD",1730679797759,0.10196706,2452.1,2451.7,5.34936657]
["bitfinex","ETHUSD",1730679797970,0.10196706,2452.1,2451.7,9.02018657]
["bitfinex","ETHUSD",1730679798279,0.10196706,2452.1,2451.7,5.34934657]
["bitfinex","ETHUSD",1730679798579,0.10196706,2452.1,2451.7,1.67851657]
["bitfinex","ETHUSD",1730679798750,3.77236706,2452.1,2451.7,1.67851657]
["bitfinex","ETHUSD",1730679799153,3.77236706,2452.1,2451.8,0.04358663]
["bitfinex","ETHUSD",1730679801250,0.10196706,2452.1,2451.8,0.04358663]
["bitfinex","ETHUSD",1730679801474,0.7702,2452.4,2452.1,3.6702]
["bitfinex","ETHUSD",1730679801666,0.7702,2452.4,2452.1,1.67851657]
["bitfinex","ETHUSD",1730679801978,0.7702,2452.4,2452.2,0.04355354]
["bitfinex","ETHUSD",1730679802573,0.7702,2452.4,2452.0,7.34079]
["bitfinex","ETHUSD",1730679802788,0.7702,2452.4,2452.3,0.04349548]
["bitfinex","ETHUSD",1730679802939,0.7702,2452.4,2452.0,3.67039]
["bitfinex","ETHUSD",1730679803140,0.7702,2452.4,2452.3,0.04349548]
["bitfinex","ETHUSD",1730679803336,0.7702,2452.4,2452.0,3.67039]
["bitfinex","ETHUSD",1730679803648,0.7702,2452.4,2452.3,0.04349548]
["bitfinex","ETHUSD",1730679803851,0.7702,2452.4,2452.0,3.67039]
["bitfinex","ETHUSD",1730679804053,0.7702,2452.4,2452.3,0.04349548]
["bitfinex","ETHUSD",1730679804277,0.7702,2452.4,2452.0,3.67039]
["bitfinex","ETHUSD",1730679804480,0.7702,2452.4,2452.3,0.04349548]
["bitfinex","ETHUSD",1730679804652,0.10194721,2452.5,2452.1,3.6703]
["bitfinex","ETHUSD",1730679804976,0.10194721,2452.5,2452.2,0.04355354]
["bitfinex","ETHUSD",1730679805364,3.77176721,2452.5,2452.2,0.04355354]
["bitfinex","ETHUSD",1730679805676,4.59837893,2452.5,2452.2,0.04355354]
["bitfinex","ETHUSD",1730679805877,4.59837893,2452.5,2452.0,3.67039]
["bitfinex","ETHUSD",1730679806081,3.77176721,2452.5,2452.3,0.04349548]
["bitfinex","ETHUSD",1730679806283,0.10194721,2452.5,2452.1,3.6702]
["bitfinex","ETHUSD",1730679806742,3.77169721,2452.5,2452.2,0.04355354]
["bitfinex","ETHUSD",1730679808593,3.66989,2452.4,2452.2,0.04355354]
["bitfinex","ETHUSD",1730679808806,0.92664901,2452.3,2452.2,0.04355354]
["bitfinex","ETHUSD",1730679809002,3.67021,2452.2,2451.7,3.67082]
["bitfinex","ETHUSD",1730679809294,0.10195796,2452.1,2451.8,3.67076]
["bitfinex","ETHUSD",1730679810073,0.10195794,2452.2,2451.8,3.67076]
["bitfinex","ETHUSD",1730679814282,0.10195794,2452.2,2451.9,0.04336086]
["bitfinex","ETHUSD",1730679815318,0.10195794,2452.2,2451.9,3.71397086]
["bitfinex","ETHUSD",1730679815781,0.92665777,2452.3,2451.9,3.71390086]
["bitfinex","ETHUSD",1730679815980,0.10195777,2452.3,2451.9,3.71390086]
["bitfinex","ETHUSD",1730679816201,0.10195777,2452.3,2452.0,3.67033]
["bitfinex","ETHUSD",1730679816402,0.8247,2452.5,2452.0,3.67033]
["bitfinex","ETHUSD",1730679816403,0.10195759,2452.5,2452.2,3.67009]
["bitfinex","ETHUSD",1730679816814,0.10195759,2452.5,2452.3,0.04307542]
["bitfinex","ETHUSD",1730679817016,0.10195759,2452.5,2452.2,3.67009]
["bitfinex","ETHUSD",1730679817218,0.10195759,2452.5,2452.4,0.0430572]
["bitfinex","ETHUSD",1730679817376,0.10195759,2452.5,2452.2,3.67009]
["bitfinex","ETHUSD",1730679817719,0.10195759,2452.5,2452.4,0.0430572]
["bitfinex","ETHUSD",1730679817883,0.10195759,2452.5,2452.3,0.04311526]
["bitfinex","ETHUSD",1730679818079,0.10195759,2452.5,2452.4,0.0430572]
["bitfinex","ETHUSD",1730679818494,0.10195759,2452.5,2452.1,3.6703]
["bitfinex","ETHUSD",1730679818711,0.10195759,2452.5,2452.4,0.0430572]
["bitfinex","ETHUSD",1730679819180,0.10195759,2452.5,2452.1,3.6703]
["bitfinex","ETHUSD",1730679819383,0.10195759,2452.5,2452.4,0.0430572]
["bitfinex","ETHUSD",1730679819682,0.10195759,2452.5,2452.1,3.6703]
["bitfinex","ETHUSD",1730679819881,0.10195759,2452.5,2452.4,0.0430572]
["bitfinex","ETHUSD",1730679820401,0.10195759,2452.5,2452.2,3.67015]
["bitfinex","ETHUSD",1730679820614,0.10195759,2452.5,2452.4,0.0430572]
["bitfinex","ETHUSD",1730679820776,0.10195759,2452.5,2452.2,3.67015]
["bitfinex","ETHUSD",1730679820777,0.10195759,2452.5,2452.3,0.04311526]
["bitfinex","ETHUSD",1730679821124,0.10195759,2452.5,2452.4,0.0430572]
["bitfinex","ETHUSD",1730679821290,0.10194726,2452.6,2452.4,0.0430572]
["bitfinex","ETHUSD",1730679821485,0.10194726,2452.6,2452.2,3.67015]
["bitfinex","ETHUSD",1730679821682,0.10194726,2452.6,2452.5,0.04292942]
["bitfinex","ETHUSD",1730679822184,0.10194726,2452.6,2452.2,3.67015]
["bitfinex","ETHUSD",1730679822381,0.10194726,2452.6,2452.5,0.04292942]
["bitfinex","ETHUSD",1730679822632,0.10194726,2452.6,2452.2,3.67015]
["bitfinex","ETHUSD",1730679822795,0.10194726,2452.6,2452.5,0.04292942]
["bitfinex","ETHUSD",1730679823529,0.10194726,2452.6,2452.2,3.67015]
["bitfinex","ETHUSD",1730679823835,0.10194726,2452.6,2452.2,4.79364344]
["bitfinex","ETHUSD",1730679824027,0.10194726,2452.6,2452.3,0.04304554]
["bitfinex","ETHUSD",1730679824231,0.10194726,2452.6,2452.2,4.79364344]
["bitfinex","ETHUSD",1730679824531,0.10194726,2452.6,2452.4,0.04298748]
["bitfinex","ETHUSD",1730679824829,0.10194726,2452.6,2452.5,0.04292942]
["bitfinex","ETHUSD",1730679824998,0.10194726,2452.6,2452.2,3.67015]
["bitfinex","ETHUSD",1730679825328,0.10194726,2452.6,2452.5,0.04292942]
["bitfinex","ETHUSD",1730679825495,0.10194726,2452.6,2452.2,3.67015]
["bitfinex","ETHUSD",1730679825695,0.10194726,2452.6,2452.5,0.04280659]
["bitfinex","ETHUSD",1730679826214,0.10194726,2452.6,2452.2,3.67006]
["bitfinex","ETHUSD",1730679826397,0.10194726,2452.6,2452.5,0.04280659]
["bitfinex","ETHUSD",1730679826597,0.10194726,2452.6,2452.2,3.67006]
["bitfinex","ETHUSD",1730679826792,0.10194726,2452.6,2452.5,0.04280659]
["bitfinex","ETHUSD",1730679827105,0.10194726,2452.6,2452.2,7.34015]
["bitfinex","ETHUSD",1730679827428,0.10194726,2452.6,2452.2,3.67006]
["bitfinex","ETHUSD",1730679827627,0.10194726,2452.6,2452.3,0.04292271]
["bitfinex","ETHUSD",1730679827834,0.10194726,2452.6,2452.2,7.34015]
["bitfinex","ETHUSD",1730679828009,0.10194726,2452.6,2452.4,0.04286465]
["bitfinex","ETHUSD",1730679828326,0.10194726,2452.6,2452.5,0.04280659]
["bitfinex","ETHUSD",1730679828525,0.10194726,2452.6,2452.2,3.67006]
["bitfinex","ETHUSD",1730679828739,0.10194726,2452.6,2452.3,0.04192271]
["bitfinex","ETHUSD",1730679828893,0.10194726,2452.6,2452.2,3.67006]
["bitfinex","ETHUSD",1730679829093,0.10194726,2452.6,2452.2,4.57185436]
["bitfinex","ETHUSD",1730679829329,0.10194726,2452.6,2452.3,0.04192271]
["bitfinex","ETHUSD",1730679829534,0.10194726,2452.6,2452.2,4.57185436]
["bitfinex","ETHUSD",1730679829737,0.10194726,2452.6,2452.3,0.04091607]
["bitfinex","ETHUSD",1730679829937,0.10194726,2452.6,2452.2,4.57185436]
["bitfinex","ETHUSD",1730679830148,3.77152726,2452.6,2452.3,0.04091607]
["bitfinex","ETHUSD",1730679830335,3.77152726,2452.6,2452.2,3.67006]
["bitfinex","ETHUSD",1730679830509,3.77152726,2452.6,2452.3,0.04091607]
["bitfinex","ETHUSD",1730679830820,0.10194726,2452.6,2452.2,3.67006]
["bitfinex","ETHUSD",1730679831021,0.10194726,2452.6,2452.4,0.03985801]
["bitfinex","ETHUSD",1730679831205,0.10194726,2452.6,2452.2,3.67006]
["bitfinex","ETHUSD",1730679831406,0.10194726,2452.6,2452.5,0.03979995]
["bitfinex","ETHUSD",1730679831607,0.10194726,2452.6,2452.2,3.67006]
["bitfinex","ETHUSD",1730679831806,0.10194726,2452.6,2452.5,0.03979995]
["bitfinex","ETHUSD",1730679832043,0.10194726,2452.6,2452.2,3.67006]
["bitfinex","ETHUSD",1730679832252,0.10194726,2452.6,2452.5,0.04157138]
["bitfinex","ETHUSD",1730679832546,0.10194726,2452.6,2452.2,3.67006]
["bitfinex","ETHUSD",1730679833108,0.10194726,2452.6,2452.3,0.04169579]
["bitfinex","ETHUSD",1730679833335,0.10194726,2452.6,2452.3,3.66999]
["bitfinex","ETHUSD",1730679833637,0.10194726,2452.6,2452.4,0.03885137]
["bitfinex","ETHUSD",1730679834346,0.10194726,2452.6,2452.2,7.34016]
["bitfinex","ETHUSD",1730679834645,0.10194726,2452.6,2452.2,3.67006]
["bitfinex","ETHUSD",1730679834945,0.10194726,2452.6,2452.3,0.04168868]
["bitfinex","ETHUSD",1730679835141,0.10194726,2452.6,2452.2,3.67006]
["bitfinex","ETHUSD",1730679835344,0.10194726,2452.6,2452.3,0.04168868]
["bitfinex","ETHUSD",1730679835552,0.10194726,2452.6,2452.2,8.58437453]
["bitfinex","ETHUSD",1730679835844,0.10194726,2452.6,2452.3,0.04168868]
["bitfinex","ETHUSD",1730679836050,0.10194726,2452.6,2452.2,4.91426453]
["bitfinex","ETHUSD",1730679836354,0.10194726,2452.6,2452.3,0.04168868]
["bitfinex","ETHUSD",1730679836528,0.10194726,2452.6,2452.3,3.66991]
["bitfinex","ETHUSD",1730679836729,0.10194726,2452.6,2452.4,0.04162647]
["bitfinex","ETHUSD",1730679837825,0.10194726,2452.6,2452.2,4.91426453]
["bitfinex","ETHUSD",1730679838031,0.10194726,2452.6,2452.5,0.04148601]
["bitfinex","ETHUSD",1730679838231,0.10194726,2452.6,2452.2,8.58436453]
["bitfinex","ETHUSD",1730679838929,0.10194726,2452.6,2452.3,0.0388364]
["bitfinex","ETHUSD",1730679839147,0.10194726,2452.6,2452.2,8.58436453]
["bitfinex","ETHUSD",1730679839468,0.10194726,2452.6,2452.3,0.0388364]
["bitfinex","ETHUSD",1730679839674,0.10194726,2452.6,2452.3,3.7087864]
["bitfinex","ETHUSD",1730679839838,0.10194726,2452.6,2452.3,3.66995]
["bitfinex","ETHUSD",1730679840167,0.10194726,2452.6,2452.4,0.03876838]
["bitfinex","ETHUSD",1730679840669,0.10194726,2452.6,2452.4,3.70863838]
["bitfinex","ETHUSD",1730679840854,0.10194726,2452.6,2452.5,3.66972]
["bitfinex","ETHUSD",1730679841056,1.70932435,2453.1,2452.5,3.66972]
["bitfinex","ETHUSD",1730679841057,0.10193177,2453.1,2452.8,3.66927]
["bitfinex","ETHUSD",1730679841258,0.8151,2453.2,2453.0,3.66896]
["bitfinex","ETHUSD",1730679841469,0.10191303,2453.3,2453.0,3.66888]
["bitfinex","ETHUSD",1730679841771,0.8151,2453.6,2453.2,5.3461736]
["bitfinex","ETHUSD",1730679841972,0.91699726,2453.8,2453.5,3.66822]
["bitfinex","ETHUSD",1730679842175,0.8151,2453.8,2453.5,3.66815]
["bitfinex","ETHUSD",1730679842345,0.8151,2453.8,2453.6,3.66807]
["bitfinex","ETHUSD",1730679842675,0.10188726,2454.2,2453.7,3.66783]
["bitfinex","ETHUSD",1730679842834,0.10188726,2454.2,2453.7,3.74933129]
["bitfinex","ETHUSD",1730679843168,3.76910726,2454.2,2453.8,0.04351588]
["bitfinex","ETHUSD",1730679843669,3.66735,2454.1,2453.6,3.66807]
["bitfinex","ETHUSD",1730679843884,0.10187729,2454.0,2453.9,0.0432806]
["bitfinex","ETHUSD",1730679844060,0.10187729,2454.0,2453.6,3.66807]
["bitfinex","ETHUSD",1730679844372,0.10187729,2454.0,2453.7,0.04702816]
["bitfinex","ETHUSD",1730679844739,3.66735,2454.1,2453.7,0.04702816]
["bitfinex","ETHUSD",1730679844740,3.76922729,2454.1,2453.7,0.04702816]
["bitfinex","ETHUSD",1730679844977,3.66748,2454.0,2453.7,0.04702816]
["bitfinex","ETHUSD",1730679845192,4.58468767,2453.9,2453.7,0.04702816]
["bitfinex","ETHUSD",1730679845393,1.74220444,2453.9,2453.5,3.66822]
["bitfinex","ETHUSD",1730679845561,0.91698767,2453.9,2453.8,0.04694323]
["bitfinex","ETHUSD",1730679845768,0.8151,2453.9,2453.5,3.66814]
["bitfinex","ETHUSD",1730679845967,0.8151,2453.9,2453.8,0.04694323]
["bitfinex","ETHUSD",1730679846167,0.91698748,2454.1,2453.6,1.6775036]
["bitfinex","ETHUSD",1730679846487,0.8151,2454.1,2453.8,5.39213683]
["bitfinex","ETHUSD",1730679846687,0.8151,2454.1,2453.8,3.66769]
["bitfinex","ETHUSD",1730679846857,0.10188762,2454.2,2453.9,0.04687073]
["bitfinex","ETHUSD",1730679847593,3.66733,2454.1,2453.9,0.04687073]
["bitfinex","ETHUSD",1730679847792,3.66718,2454.2,2453.9,0.04687073]
["bitfinex","ETHUSD",1730679847982,3.76905352,2454.2,2453.9,0.04687073]
["bitfinex","ETHUSD",1730679848762,0.10187352,2454.2,2453.9,0.04687073]
["bitfinex","ETHUSD",1730679848963,3.76915352,2454.2,2453.9,0.04687073]
["bitfinex","ETHUSD",1730679849484,3.76915352,2454.2,2453.9,0.5089415]
["bitfinex","ETHUSD",1730679849671,4.44258,2454.0,2453.9,0.04687073]
["bitfinex","ETHUSD",1730679849872,4.54446724,2454.0,2453.9,0.04687073]
["bitfinex","ETHUSD",1730679850198,0.7751,2453.9,2453.2,3.66865]
["bitfinex","ETHUSD",1730679850398,3.66801,2453.7,2453.2,3.6686]
["bitfinex","ETHUSD",1730679850571,3.66801,2453.7,2453.3,0.36686]
["bitfinex","ETHUSD",1730679850760,0.7751,2453.9,2453.3,0.44837573]
["bitfinex","ETHUSD",1730679850961,0.10188989,2453.8,2453.4,7.55762818]
["bitfinex","ETHUSD",1730679851186,0.10188989,2453.8,2453.4,11.22598818]
["bitfinex","ETHUSD",1730679851497,0.10188989,2453.8,2453.4,7.33666]
["bitfinex","ETHUSD",1730679851701,0.10188989,2453.8,2453.5,0.770352]
["bitfinex","ETHUSD",1730679855966,3.66813,2453.6,2453.3,3.36686]
["bitfinex","ETHUSD",1730679856194,0.7751,2453.5,2453.0,7.87653137]
["bitfinex","ETHUSD",1730679856505,0.87699429,2453.5,2453.1,6.6688]
["bitfinex","ETHUSD",1730679856709,0.87699429,2453.5,2453.1,6.75787408]
["bitfinex","ETHUSD",1730679857805,0.87699429,2453.5,2453.1,3.08907408]
["bitfinex","ETHUSD",1730679858017,4.44303,2453.7,2453.2,3.66858]
["bitfinex","ETHUSD",1730679858301,4.54492908,2453.7,2453.2,3.66857]
["bitfinex","ETHUSD",1730679858511,8.21295908,2453.7,2453.2,3.75749902]
["bitfinex","ETHUSD",1730679858698,4.44303,2453.7,2453.3,3.66852]
["bitfinex","ETHUSD",1730679859502,4.44303,2453.7,2453.2,3.7500876]
["bitfinex","ETHUSD",1730679859503,8.11107,2453.7,2453.2,3.66857]
["bitfinex","ETHUSD",1730679859710,0.101897,2453.6,2453.2,4.75619514]
["bitfinex","ETHUSD",1730679859870,0.101897,2453.6,2453.2,4.84512416]
["bitfinex","ETHUSD",1730679860824,0.101897,2453.6,2453.2,4.92664184]
["bitfinex","ETHUSD",1730679860825,3.66808,2453.6,2453.2,4.92664184]
["bitfinex","ETHUSD",1730679860997,3.66808,2453.6,2453.2,4.84512416]
["bitfinex","ETHUSD",1730679861617,4.44303,2453.7,2453.3,3.6685]
["bitfinex","ETHUSD",1730679861817,0.7751,2453.7,2453.3,4.45301242]
["bitfinex","ETHUSD",1730679861983,4.44304,2453.7,2453.4,0.08892901]
["bitfinex","ETHUSD",1730679862184,4.54493293,2453.7,2453.4,0.08892901]
["bitfinex","ETHUSD",1730679863327,4.44304,2453.7,2453.4,0.08892901]
["bitfinex","ETHUSD",1730679864232,4.44304,2453.7,2453.3,4.09816343]
["bitfinex","ETHUSD",1730679866633,3.66817,2453.6,2453.1,3.0]
["bitfinex","ETHUSD",1730679866841,0.8292,2453.5,2452.9,3.0]
["bitfinex","ETHUSD",1730679867028,3.77034856,2453.4,2452.9,3.66911]
["bitfinex","ETHUSD",1730679867331,3.66853,2453.3,2452.9,3.66911]
["bitfinex","ETHUSD",1730679867910,3.66853,2453.3,2452.8,4.09301457]
["bitfinex","ETHUSD",1730679867911,3.66853,2453.3,2452.8,7.76221457]
["bitfinex","ETHUSD",1730679868809,3.66853,2453.3,2452.8,4.09301457]
["bitfinex","ETHUSD",1730679869011,0.8292,2453.1,2452.8,0.42384457]
["bitfinex","ETHUSD",1730679869228,4.49803,2453.1,2452.8,0.42384457]
["bitfinex","ETHUSD",1730679869940,0.8292,2453.1,2452.8,0.42384457]
["bitfinex","ETHUSD",1730679870096,0.8292,2453.1,2452.8,4.09301457]
["bitfinex","ETHUSD",1730679870295,0.8292,2453.1,2452.8,7.76219457]
["bitfinex","ETHUSD",1730679870510,0.8292,2453.1,2452.8,5.16923403]
["bitfinex","ETHUSD",1730679871136,0.8292,2453.1,2452.8,8.83843403]
["bitfinex","ETHUSD",1730679871298,0.8292,2453.1,2452.8,5.16923403]
["bitfinex","ETHUSD",1730679872138,0.8292,2453.1,2452.8,8.83840403]
["bitfinex","ETHUSD",1730679872433,0.8292,2453.1,2452.8,5.16923403]
["bitfinex","ETHUSD",1730679872653,4.60002615,2453.1,2452.8,0.42384457]
["bitfinex","ETHUSD",1730679872838,0.8292,2453.1,2452.8,4.09305457]
["bitfinex","ETHUSD",1730679873148,0.8292,2453.1,2452.8,7.76223457]
["bitfinex","ETHUSD",1730679873645,0.8292,2453.1,2452.8,4.09302457]
["bitfinex","ETHUSD",1730679874013,0.8292,2453.1,2452.8,4.09301457]
["bitfinex","ETHUSD",1730679874220,0.8292,2453.1,2452.9,3.66909]
["bitfinex","ETHUSD",1730679874824,0.8292,2453.1,2452.8,4.96997812]
["bitfinex","ETHUSD",1730679875034,0.93111616,2453.1,2452.8,4.96997812]
["bitfinex","ETHUSD",1730679875569,0.93111616,2453.1,2452.8,8.63912812]
["bitfinex","ETHUSD",1730679875914,0.8292,2453.1,2452.8,8.63912812]
["bitfinex","ETHUSD",1730679876261,0.8292,2453.5,2453.2,3.6686]
["bitfinex","ETHUSD",1730679876546,0.8292,2453.5,2453.1,5.34540088]
["bitfinex","ETHUSD",1730679876751,0.8292,2453.5,2452.9,2.70819578]
["bitfinex","ETHUSD",1730679876958,4.49752,2453.5,2453.1,3.66882]
["bitfinex","ETHUSD",1730679877456,4.59942122,2453.5,2453.1,3.66882]
["bitfinex","ETHUSD",1730679877627,0.93110122,2453.5,2453.2,3.66867]
["bitfinex","ETHUSD",1730679878016,0.93110122,2453.5,2453.1,3.66881]
["bitfinex","ETHUSD",1730679879353,0.93110122,2453.5,2453.1,4.61263393]
["bitfinex","ETHUSD",1730679879962,0.93110122,2453.5,2452.9,0.42384839]
["bitfinex","ETHUSD",1730679880262,0.8193,2453.2,2452.9,0.42384839]
["bitfinex","ETHUSD",1730679880718,0.92121167,2453.2,2452.9,0.42384839]
["bitfinex","ETHUSD",1730679881158,0.8193,2453.2,2452.9,2.10046927]
["bitfinex","ETHUSD",1730679881457,0.8193,2453.2,2452.9,0.42384839]
["bitfinex","ETHUSD",1730679881756,0.8193,2453.2,2452.9,4.09295839]
["bitfinex","ETHUSD",1730679883271,0.8193,2453.2,2452.9,5.03684532]
["bitfinex","ETHUSD",1730679884388,0.8193,2453.2,2452.9,8.70588532]
["bitfinex","ETHUSD",1730679884678,0.8193,2453.2,2452.9,5.03677532]
["bitfinex","ETHUSD",1730679886546,0.8193,2453.2,2452.9,1.36773532]
["bitfinex","ETHUSD",1730679886753,4.488,2453.2,2452.9,0.42384839]
["bitfinex","ETHUSD",1730679886938,0.8193,2453.2,2452.9,0.42384839]
["bitfinex","ETHUSD",1730679887980,0.92121209,2453.2,2452.9,0.42384839]
["bitfinex","ETHUSD",1730679888467,4.58998209,2453.2,2452.9,0.42384839]
["bitfinex","ETHUSD",1730679889635,0.92121209,2453.2,2452.9,0.42384839]
["bitfinex","ETHUSD",1730679891636,0.92121209,2453.2,2452.9,4.09295839]
["bitfinex","ETHUSD",1730679892688,0.92121209,2453.2,2452.9,0.42384839]
["bitfinex","ETHUSD",1730679892870,4.58990209,2453.2,2452.9,0.42384839]
["bitfinex","ETHUSD",1730679894968,3.66886,2453.1,2452.9,0.42384839]
["bitfinex","ETHUSD",1730679895169,0.1019174,2453.0,2452.9,0.42384839]
["bitfinex","ETHUSD",1730679895882,8.1568,2453.2,2452.9,0.42384839]
["bitfinex","ETHUSD",1730679896086,4.48799,2453.2,2452.9,0.42384839]
["bitfinex","ETHUSD",1730679896245,0.10191902,2453.1,2452.9,0.42384839]
["bitfinex","ETHUSD",1730679902895,0.8193,2453.2,2452.9,4.09294839]
["bitfinex","ETHUSD",1730679903215,0.8193,2453.2,2452.9,5.03682732]
["bitfinex","ETHUSD",1730679903428,4.58969569,2453.4,2453.0,3.66894]
["bitfinex","ETHUSD",1730679903589,4.58967569,2453.4,2452.9,6.7134482]
["bitfinex","ETHUSD",1730679903784,4.58967569,2453.4,2452.9,10.3824982]
["bitfinex","ETHUSD",1730679904039,8.25813569,2453.4,2452.9,6.7133982]
["bitfinex","ETHUSD",1730679904230,4.48776,2453.4,2452.9,6.7133982]
["bitfinex","ETHUSD",1730679904416,0.10191261,2453.3,2452.9,5.03677732]
["bitfinex","ETHUSD",1730679906521,0.10191261,2453.3,2452.9,5.03675732]
["bitfinex","ETHUSD",1730679907505,3.77043261,2453.3,2452.9,1.36772732]
["bitfinex","ETHUSD",1730679907711,0.7535,2453.2,2452.9,0.58231381]
["bitfinex","ETHUSD",1730679907931,0.10191935,2453.1,2452.9,0.42384839]
["bitfinex","ETHUSD",1730679908137,0.7535,2453.2,2452.9,0.42384839]
["bitfinex","ETHUSD",1730679908347,0.85541935,2453.2,2452.9,2.25894061]
["bitfinex","ETHUSD",1730679909066,0.85541935,2453.2,2452.9,5.92805061]
["bitfinex","ETHUSD",1730679909225,0.85541935,2453.2,2452.9,5.76957927]
["bitfinex","ETHUSD",1730679909425,0.85541935,2453.2,2452.9,6.79895345]
["bitfinex","ETHUSD",1730679909614,3.77032814,2453.4,2453.0,3.82741168]
["bitfinex","ETHUSD",1730679909939,3.77032814,2453.4,2452.9,10.46799345]
["bitfinex","ETHUSD",1730679910115,3.77032814,2453.4,2453.0,0.15850926]
["bitfinex","ETHUSD",1730679911128,7.43881814,2453.4,2453.0,0.15850926]
["bitfinex","ETHUSD",1730679911328,7.43881814,2453.4,2452.9,6.79888345]
["bitfinex","ETHUSD",1730679911644,7.43881814,2453.4,2453.0,0.70780598]
["bitfinex","ETHUSD",1730679911937,7.43881814,2453.4,2452.9,6.79888345]
["bitfinex","ETHUSD",1730679912245,7.43881814,2453.4,2453.0,0.86639048]
["bitfinex","ETHUSD",1730679912413,7.43881814,2453.4,2453.1,0.1585759]
["bitfinex","ETHUSD",1730679912616,0.10191814,2453.4,2453.0,4.73090578]
["bitfinex","ETHUSD",1730679912932,2.46282435,2453.5,2452.9,3.12984345]
["bitfinex","ETHUSD",1730679912933,0.85540645,2453.5,2453.2,3.66864]
["bitfinex","ETHUSD",1730679913297,0.10190645,2453.5,2453.3,0.15859701]
["bitfinex","ETHUSD",1730679913494,0.10190645,2453.5,2453.1,6.1314258]
["bitfinex","ETHUSD",1730679913694,0.10190645,2453.5,2453.2,0.86644128]
["bitfinex","ETHUSD",1730679913942,0.10190645,2453.5,2453.1,6.1314258]
["bitfinex","ETHUSD",1730679914137,0.10190645,2453.5,2453.2,1.27730822]
["bitfinex","ETHUSD",1730679914432,0.10190645,2453.5,2453.2,0.41086492]
["bitfinex","ETHUSD",1730679914836,0.1019025,2453.6,2453.3,3.82709539]
["bitfinex","ETHUSD",1730679915041,0.1019025,2453.6,2453.2,4.07952492]
["bitfinex","ETHUSD",1730679915334,3.7699925,2453.6,2453.2,0.41086492]
["bitfinex","ETHUSD",1730679915695,3.7699925,2453.6,2453.2,4.07953492]
["bitfinex","ETHUSD",1730679916431,3.7699925,2453.6,2453.2,0.41086492]
["bitfinex","ETHUSD",1730679917236,3.7699925,2453.6,2453.2,4.07949492]
["bitfinex","ETHUSD",1730679917615,0.1019025,2453.6,2453.2,4.07949492]
["bitfinex","ETHUSD",1730679917811,0.1019025,2453.6,2453.3,1.02109207]
["bitfinex","ETHUSD",1730679918011,0.1019025,2453.6,2453.3,4.68960207]
["bitfinex","ETHUSD",1730679918425,0.1019025,2453.6,2453.3,1.02109207]
["bitfinex","ETHUSD",1730679919052,0.1019025,2453.6,2453.3,1.17960091]
["bitfinex","ETHUSD",1730679919335,0.1019025,2453.6,2453.3,1.02109207]
["bitfinex","ETHUSD",1730679919540,0.1019025,2453.6,2453.3,1.17958655]
["bitfinex","ETHUSD",1730679920197,0.1019025,2453.6,2453.3,1.02109207]
["bitfinex","ETHUSD",1730679920810,0.1019025,2453.6,2453.3,1.17956685]
["bitfinex","ETHUSD",1730679921014,0.1019025,2453.6,2453.2,0.56934131]
["bitfinex","ETHUSD",1730679921015,3.7700425,2453.6,2453.2,0.56934131]
["bitfinex","ETHUSD",1730679921449,3.7700425,2453.6,2453.2,4.23801131]
["bitfinex","ETHUSD",1730679921754,3.7700425,2453.6,2453.2,0.41086492]
["bitfinex","ETHUSD",1730679921921,3.7700425,2453.6,2453.2,0.15846856]
["bitfinex","ETHUSD",1730679922348,3.7700425,2453.6,2453.1,5.34535088]
["bitfinex","ETHUSD",1730679922656,0.1019025,2453.6,2453.2,4.53446842]
["bitfinex","ETHUSD",1730679922850,0.1019025,2453.6,2453.2,3.66864]
["bitfinex","ETHUSD",1730679923060,3.7699825,2453.6,2453.2,3.66864]
["bitfinex","ETHUSD",1730679924361,0.1019025,2453.6,2453.2,1.0293617]
["bitfinex","ETHUSD",1730679924584,0.7535,2453.9,2453.6,3.66807]
["bitfinex","ETHUSD",1730679924860,0.7535,2453.9,2453.6,3.66799]
["bitfinex","ETHUSD",1730679925160,0.88160248,2454.1,2453.7,3.66784]
["bitfinex","ETHUSD",1730679925316,4.54894248,2454.1,2453.7,3.66784]
["bitfinex","ETHUSD",1730679925835,4.54894248,2454.1,2453.8,3.66776]
["bitfinex","ETHUSD",1730679925836,0.7797,2454.1,2453.8,3.66776]
["bitfinex","ETHUSD",1730679926172,0.7797,2454.3,2454.0,3.6674]
["bitfinex","ETHUSD",1730679927034,2.48902435,2454.6,2454.1,1.67662088]
["bitfinex","ETHUSD",1730679927239,0.7797,2454.6,2454.3,1.67662088]
["bitfinex","ETHUSD",1730679928231,0.10185921,2454.7,2454.3,5.34362088]
["bitfinex","ETHUSD",1730679928450,5.37555435,2454.9,2454.4,3.66688]
["bitfinex","ETHUSD",1730679928451,4.54786451,2454.8,2454.4,3.66688]
["bitfinex","ETHUSD",1730679928820,0.88155451,2454.8,2454.4,3.66688]
["bitfinex","ETHUSD",1730679929021,4.54793451,2454.8,2454.3,5.34365088]
["bitfinex","ETHUSD",1730679929835,3.66644,2454.7,2454.2,3.66707]
["bitfinex","ETHUSD",1730679930175,4.44651,2454.5,2454.1,3.0]
["bitfinex","ETHUSD",1730679930463,0.10186489,2454.4,2454.0,3.66737]
["bitfinex","ETHUSD",1730679931591,0.7797,2454.5,2454.1,5.34386088]
["bitfinex","ETHUSD",1730679931765,4.44606,2454.8,2454.3,5.34358088]
["bitfinex","ETHUSD",1730679931929,0.10185611,2454.7,2454.3,5.34358088]
["bitfinex","ETHUSD",1730679932129,0.10185611,2454.7,2454.4,0.90106809]
["bitfinex","ETHUSD",1730679932560,0.10185611,2454.7,2454.3,5.34358088]
["bitfinex","ETHUSD",1730679932965,3.76836611,2454.7,2454.2,3.66717]
["bitfinex","ETHUSD",1730679933127,0.7797,2454.5,2454.2,3.66717]
["bitfinex","ETHUSD",1730679934094,0.7797,2454.5,2454.2,3.6671]
["bitfinex","ETHUSD",1730679934443,0.7797,2454.5,2454.2,7.33418]
["bitfinex","ETHUSD",1730679934656,0.7797,2454.5,2454.2,8.3553766]
["bitfinex","ETHUSD",1730679934962,0.7797,2454.5,2454.2,4.6882766]
["bitfinex","ETHUSD",1730679937071,0.7797,2454.5,2454.2,8.3553866]
["bitfinex","ETHUSD",1730679938264,0.7797,2454.5,2454.2,4.6882766]
["bitfinex","ETHUSD",1730679938432,0.7797,2454.5,2454.2,8.3553666]
["bitfinex","ETHUSD",1730679938634,0.7797,2454.5,2454.3,1.00319875]
["bitfinex","ETHUSD",1730679939341,0.7797,2454.5,2454.3,4.67020875]
["bitfinex","ETHUSD",1730679939537,0.7797,2454.5,2454.3,0.55992675]
["bitfinex","ETHUSD",1730679940765,0.7797,2454.5,2454.1,1.67662088]
["bitfinex","ETHUSD",1730679941077,0.88155832,2454.5,2454.1,8.34390088]
["bitfinex","ETHUSD",1730679942284,0.88155832,2454.5,2454.2,3.66714]
["bitfinex","ETHUSD",1730679942479,0.7797,2454.5,2454.2,3.66714]
["bitfinex","ETHUSD",1730679942987,0.4256981,2454.4,2454.2,3.66714]
["bitfinex","ETHUSD",1730679943189,0.4256981,2454.4,2454.3,1.20110409]
["bitfinex","ETHUSD",1730679944353,0.4256981,2454.4,2454.3,4.86813409]
["bitfinex","ETHUSD",1730679948887,0.4256981,2454.4,2454.3,4.81813409]
["bitfinex","ETHUSD",1730679952664,0.4256981,2454.4,2454.1,3.0]
["bitfinex","ETHUSD",1730679952871,1.1828981,2454.4,2454.1,6.6673]
["bitfinex","ETHUSD",1730679953074,1.1828981,2454.4,2454.2,3.0]
["bitfinex","ETHUSD",1730679953892,4.8499281,2454.4,2453.9,3.66761]
["bitfinex","ETHUSD",1730679954236,4.95179271,2454.4,2454.0,3.66743]
["bitfinex","ETHUSD",1730679954800,4.85179271,2454.4,2454.0,3.66743]
["bitfinex","ETHUSD",1730679955002,4.85179271,2454.4,2453.9,5.34423088]
["bitfinex","ETHUSD",1730679955003,8.51880271,2454.4,2453.9,5.34423088]
["bitfinex","ETHUSD",1730679955299,3.66703,2454.3,2453.9,3.66761]
["bitfinex","ETHUSD",1730679955498,4.5956059,2454.2,2453.8,0.42462633]
["bitfinex","ETHUSD",1730679955740,4.49407,2454.0,2453.8,0.42462633]
["bitfinex","ETHUSD",1730679955927,4.59595032,2454.0,2453.8,0.42462633]
["bitfinex","ETHUSD",1730679956127,3.66804,2453.7,2453.2,3.66857]
["bitfinex","ETHUSD",1730679956350,0.8265,2453.5,2453.2,3.66857]
["bitfinex","ETHUSD",1730679956644,0.8265,2453.7,2453.4,3.6683]
["bitfinex","ETHUSD",1730679958446,0.8265,2453.7,2453.4,3.66826]
["bitfinex","ETHUSD",1730679958615,0.8265,2453.7,2453.5,3.66814]
["bitfinex","ETHUSD",1730679958815,0.8265,2453.9,2453.6,5.34461088]
["bitfinex","ETHUSD",1730679960951,0.8265,2453.9,2453.6,3.66799]
["bitfinex","ETHUSD",1730679961104,0.8265,2453.9,2453.6,4.45257825]
["bitfinex","ETHUSD",1730679962571,0.8265,2453.9,2453.6,0.78458825]
["bitfinex","ETHUSD",1730679962872,3.668,2453.7,2453.3,0.4247173]
["bitfinex","ETHUSD",1730679963044,0.92839537,2453.6,2453.3,0.4247173]
["bitfinex","ETHUSD",1730679963429,4.59655537,2453.6,2453.3,0.4247173]
["bitfinex","ETHUSD",1730679963660,0.92839537,2453.6,2453.3,4.0932373]
["bitfinex","ETHUSD",1730679964730,0.92839537,2453.6,2453.3,0.4247173]
["bitfinex","ETHUSD",1730679965341,0.10189537,2453.6,2453.4,1.67662088]
["bitfinex","ETHUSD",1730679965758,0.10189601,2453.7,2453.4,1.67662088]
["bitfinex","ETHUSD",1730679967160,3.76982601,2453.7,2453.4,1.67662088]
["bitfinex","ETHUSD",1730679967665,0.10189601,2453.7,2453.4,1.67662088]
["bitfinex","ETHUSD",1730679968136,4.49437,2453.8,2453.3,4.0932073]
["bitfinex","ETHUSD",1730679968655,0.8096,2454.0,2453.6,3.66794]
["bitfinex","ETHUSD",1730679968858,3.66778,2453.8,2453.4,3.66827]
["bitfinex","ETHUSD",1730679970110,3.66808,2453.6,2453.3,0.42471798]
["bitfinex","ETHUSD",1730679970316,4.47754,2453.7,2453.3,0.42471798]
["bitfinex","ETHUSD",1730679970611,4.57943597,2453.7,2453.3,0.42471798]
["bitfinex","ETHUSD",1730679971004,4.47754,2453.7,2453.3,0.42471798]
["bitfinex","ETHUSD",1730679971311,0.8096,2453.7,2453.3,4.09315798]
["bitfinex","ETHUSD",1730679971815,4.47755,2453.7,2453.3,4.09315798]
["bitfinex","ETHUSD",1730679972912,0.8096,2453.7,2453.3,4.09315798]
["bitfinex","ETHUSD",1730679973081,0.8096,2453.7,2453.3,8.63857587]
["bitfinex","ETHUSD",1730679973515,0.8096,2453.7,2453.3,4.97013587]
["bitfinex","ETHUSD",1730679974720,4.47753,2453.7,2453.3,4.97013587]
["bitfinex","ETHUSD",1730679974875,3.66808,2453.6,2453.3,0.42471798]
["bitfinex","ETHUSD",1730679975080,0.8096,2453.7,2453.3,0.42471798]
["bitfinex","ETHUSD",1730679975081,4.47753,2453.7,2453.3,0.42471798]
["bitfinex","ETHUSD",1730679975299,4.57942595,2453.7,2453.3,0.42471798]
["bitfinex","ETHUSD",1730679979399,3.66816,2453.6,2453.3,0.42471798]
["bitfinex","ETHUSD",1730679979787,0.9114959,2453.7,2453.3,0.42471798]
["bitfinex","ETHUSD",1730679979986,4.5794359,2453.7,2453.3,0.42471798]
["bitfinex","ETHUSD",1730679980823,0.9114959,2453.7,2453.3,4.09323798]
["bitfinex","ETHUSD",1730679981022,0.8096,2453.7,2453.3,7.76165798]
["bitfinex","ETHUSD",1730679981223,0.8096,2453.7,2453.3,4.09313798]
["bitfinex","ETHUSD",1730679981991,4.47756,2453.7,2453.3,4.09313798]
["bitfinex","ETHUSD",1730679982515,4.57945581,2453.7,2453.3,4.09313798]
["bitfinex","ETHUSD",1730679983524,3.66814,2453.6,2453.3,0.42471798]
["bitfinex","ETHUSD",1730679984744,3.77003587,2453.6,2453.3,0.42471798]
["bitfinex","ETHUSD",1730679985140,3.6683,2453.5,2453.3,0.42471798]
["bitfinex","ETHUSD",1730679985342,0.87000301,2453.4,2453.3,0.42471798]
["bitfinex","ETHUSD",1730679985539,4.53837301,2453.4,2453.3,0.42471798]
["bitfinex","ETHUSD",1730679985711,3.66853,2453.3,2453.0,3.0]
["bitfinex","ETHUSD",1730679986111,3.66853,2453.3,2453.0,3.42512488]
["bitfinex","ETHUSD",1730679987022,0.87000301,2453.4,2453.0,3.42512488]
["bitfinex","ETHUSD",1730679987348,4.53842301,2453.4,2453.0,7.09405488]
["bitfinex","ETHUSD",1730679987551,0.87000301,2453.4,2453.0,8.77067576]
["bitfinex","ETHUSD",1730679987848,0.7681,2453.4,2453.0,10.10013259]
["bitfinex","ETHUSD",1730679988418,4.53839818,2453.4,2453.0,10.10013259]
["bitfinex","ETHUSD",1730679989360,4.53839818,2453.4,2453.0,8.77067576]
["bitfinex","ETHUSD",1730679992449,0.87000818,2453.4,2453.0,8.77064576]
["bitfinex","ETHUSD",1730679992847,4.53839818,2453.4,2453.0,8.77064576]
["bitfinex","ETHUSD",1730679997390,0.87000818,2453.4,2453.0,8.77064576]
["bitfinex","ETHUSD",1730679997596,0.7681,2453.4,2453.1,3.66882]
["bitfinex","ETHUSD",1730679997896,0.7681,2453.4,2453.1,1.24394658]
["bitfinex","ETHUSD",1730679998196,4.43647,2453.4,2453.1,1.24394658]
["bitfinex","ETHUSD",1730679998994,3.77013801,2453.5,2453.1,4.91275658]
["bitfinex","ETHUSD",1730679999608,3.77013801,2453.5,2453.1,1.24394658]
["bitfinex","ETHUSD",1730679999810,7.43845801,2453.5,2453.0,8.77064576]
["bitfinex","ETHUSD",1730680000106,4.45299,2453.4,2453.0,0.42512488]
["bitfinex","ETHUSD",1730680000307,0.10190802,2453.3,2453.0,0.58341163]
["bitfinex","ETHUSD",1730680001596,3.66867,2453.2,2453.0,0.58341163]
["bitfinex","ETHUSD",1730680001833,0.10190802,2453.3,2452.6,5.95891464]
["bitfinex","ETHUSD",1730680001834,4.55533541,2453.1,2452.9,0.15828675]
["bitfinex","ETHUSD",1730680001994,3.66897,2453.0,2452.7,1.06064698]
["bitfinex","ETHUSD",1730680002199,0.10192621,2452.9,2452.7,1.76774599]
["bitfinex","ETHUSD",1730680002437,3.77108621,2452.9,2452.7,0.15837056]
["bitfinex","ETHUSD",1730680002606,3.77108621,2452.9,2452.6,1.64373674]
["bitfinex","ETHUSD",1730680002934,3.77108621,2452.9,2452.6,0.58329646]
["bitfinex","ETHUSD",1730680003163,3.6693,2452.8,2452.6,0.4249259]
["bitfinex","ETHUSD",1730680003433,0.88653303,2452.7,2452.6,0.4249259]
["bitfinex","ETHUSD",1730680003840,0.7846,2452.7,2452.6,0.4249259]
["bitfinex","ETHUSD",1730680004000,0.7846,2452.9,2452.5,3.0]
["bitfinex","ETHUSD",1730680004338,0.88653283,2452.9,2452.5,8.2842754]
["bitfinex","ETHUSD",1730680004566,0.88653283,2452.9,2452.6,0.15827487]
["bitfinex","ETHUSD",1730680004775,4.55567283,2452.9,2452.5,7.09456198]
["bitfinex","ETHUSD",1730680004962,4.55567283,2452.9,2452.5,6.94698098]
["bitfinex","ETHUSD",1730680006043,3.66882,2453.1,2452.7,3.66935]
["bitfinex","ETHUSD",1730680006368,3.77098072,2453.0,2452.6,1.67662088]
["bitfinex","ETHUSD",1730680006664,3.77098072,2453.0,2452.6,3.82778533]
["bitfinex","ETHUSD",1730680006867,3.77098072,2453.0,2452.6,3.66956]
["bitfinex","ETHUSD",1730680008475,3.77098072,2453.0,2452.5,3.27734098]
["bitfinex","ETHUSD",1730680008679,3.77098072,2453.0,2452.5,6.94704098]
["bitfinex","ETHUSD",1730680009037,3.77098072,2453.0,2452.6,3.66956]
["bitfinex","ETHUSD",1730680012250,3.77098072,2453.0,2452.6,4.89888819]
["bitfinex","ETHUSD",1730680013037,3.77098072,2453.0,2452.6,1.22932819]
["bitfinex","ETHUSD",1730680013234,4.45375,2452.9,2452.5,6.94705098]
["bitfinex","ETHUSD",1730680013671,0.88652541,2452.9,2452.5,6.94705098]
["bitfinex","ETHUSD",1730680013836,0.88652541,2452.9,2452.6,3.66955]
["bitfinex","ETHUSD",1730680015516,0.7846,2452.9,2452.6,3.66955]
["bitfinex","ETHUSD",1730680018013,3.77120507,2452.8,2452.5,3.27734098]
["bitfinex","ETHUSD",1730680018214,3.77120507,2452.8,2452.5,0.42492198]
["bitfinex","ETHUSD",1730680018215,3.66957,2452.6,2452.5,0.42492198]
["bitfinex","ETHUSD",1730680018390,0.10193963,2452.6,2452.1,3.67031]
["bitfinex","ETHUSD",1730680018596,0.10193963,2452.6,2452.2,5.77164088]
["bitfinex","ETHUSD",1730680019415,0.10193963,2452.6,2452.2,2.10150088]
["bitfinex","ETHUSD",1730680019416,3.66977,2452.5,2452.2,2.10150088]
["bitfinex","ETHUSD",1730680019622,3.77158963,2452.6,2452.2,2.10150088]
["bitfinex","ETHUSD",1730680020441,3.77158963,2452.6,2452.2,0.42488]
["bitfinex","ETHUSD",1730680020731,3.77158963,2452.6,2452.2,5.77164088]
["bitfinex","ETHUSD",1730680021036,7.44127963,2452.6,2452.2,2.10150088]
["bitfinex","ETHUSD",1730680022052,3.77158963,2452.6,2452.2,5.77166088]
["bitfinex","ETHUSD",1730680022253,7.44126963,2452.6,2452.2,2.10150088]
["bitfinex","ETHUSD",1730680023016,3.77158963,2452.6,2452.2,2.10150088]
["bitfinex","ETHUSD",1730680024130,3.66979,2452.5,2452.2,0.42488]
["bitfinex","ETHUSD",1730680024826,3.66979,2452.5,2452.1,3.67031]
["bitfinex","ETHUSD",1730680025152,3.66979,2452.5,2452.1,4.09538106]
["bitfinex","ETHUSD",1730680026720,3.77158963,2452.6,2452.1,4.09538106]
["bitfinex","ETHUSD",1730680026956,3.66977,2452.5,2452.1,4.09538106]
["bitfinex","ETHUSD",1730680027123,3.67003,2452.3,2452.1,0.42507106]
["bitfinex","ETHUSD",1730680027323,4.55641286,2452.4,2452.1,0.42507106]
["bitfinex","ETHUSD",1730680029316,8.22636286,2452.4,2452.1,0.42507106]
["bitfinex","ETHUSD",1730680029598,4.45447,2452.4,2452.1,0.42507106]
["bitfinex","ETHUSD",1730680030608,0.10195306,2452.3,2452.1,0.42507106]
["bitfinex","ETHUSD",1730680030815,3.77200306,2452.3,2452.1,0.42507106]
["bitfinex","ETHUSD",1730680031785,3.67017,2452.2,2452.1,0.42507106]
["bitfinex","ETHUSD",1730680031984,4.49923,2452.1,2451.6,1.67662088]
["bitfinex","ETHUSD",1730680032219,3.77246631,2452.0,2451.8,0.42494285]
["bitfinex","ETHUSD",1730680032690,0.10196631,2452.0,2451.8,0.42494285]
["bitfinex","ETHUSD",1730680033307,3.77253631,2452.0,2451.8,0.42494285]
["bitfinex","ETHUSD",1730680033697,4.95925831,2452.1,2451.8,0.42494285]
["bitfinex","ETHUSD",1730680033893,0.8288,2452.1,2451.8,2.10156373]
["bitfinex","ETHUSD",1730680034242,4.49892,2452.3,2451.8,5.77226373]
["bitfinex","ETHUSD",1730680034534,0.10195466,2452.2,2451.8,5.77226373]
["bitfinex","ETHUSD",1730680035691,0.10195466,2452.2,2451.9,3.67062]
["bitfinex","ETHUSD",1730680036523,0.10195466,2452.2,2451.8,5.77231373]
["bitfinex","ETHUSD",1730680037054,4.60099466,2452.2,2451.8,0.42494285]
["bitfinex","ETHUSD",1730680037228,5.42810513,2452.2,2451.8,0.42494285]
["bitfinex","ETHUSD",1730680037605,1.75786513,2452.2,2451.8,0.42494285]
["bitfinex","ETHUSD",1730680037804,3.67033,2452.1,2451.8,0.42494285]
["bitfinex","ETHUSD",1730680038341,5.42805513,2452.2,2451.8,0.42494285]
["bitfinex","ETHUSD",1730680039039,3.67033,2452.1,2451.8,0.42494285]
["bitfinex","ETHUSD",1730680039334,3.77244712,2452.0,2451.8,0.42494285]
["bitfinex","ETHUSD",1730680039638,4.49942,2451.9,2451.8,0.42494285]
["bitfinex","ETHUSD",1730680040436,0.8288,2451.9,2451.8,0.42494285]
["bitfinex","ETHUSD",1730680042506,5.40896051,2452.1,2451.8,0.42494285]
["bitfinex","ETHUSD",1730680042708,0.1019664,2452.0,2451.8,0.42494285]
["bitfinex","ETHUSD",1730680043311,3.7724564,2452.0,2451.8,0.42494285]
["bitfinex","ETHUSD",1730680044310,4.69059809,2452.0,2451.8,0.42494285]
["bitfinex","ETHUSD",1730680044746,3.67062,2451.9,2451.8,0.42494285]
["bitfinex","ETHUSD",1730680045009,4.69059809,2452.0,2451.0,0.91604874]
["bitfinex","ETHUSD",1730680045010,3.67153,2451.3,2451.0,0.06118623]
["bitfinex","ETHUSD",1730680045247,3.7735189,2451.3,2451.1,0.42508868]
["bitfinex","ETHUSD",1730680045951,3.7735189,2451.3,2451.0,0.06118623]
["bitfinex","ETHUSD",1730680046307,4.46692,2451.1,2451.0,0.06118623]
["bitfinex","ETHUSD",1730680046658,3.67227,2450.8,2450.7,1.0]
["bitfinex","ETHUSD",1730680046836,6.24600997,2450.8,2450.7,1.0]
["bitfinex","ETHUSD",1730680047024,6.25600997,2450.8,2450.7,1.0]
["bitfinex","ETHUSD",1730680047208,4.46781,2450.5,2450.4,0.0615117]
["bitfinex","ETHUSD",1730680047413,7.06152574,2450.5,2450.4,0.0615117]
["bitfinex","ETHUSD",1730680049350,5.38490486,2450.5,2450.4,0.0615117]
["bitfinex","ETHUSD",1730680052624,5.39490486,2450.5,2450.4,0.0615117]
["bitfinex","ETHUSD",1730680053562,5.38490486,2450.5,2450.4,0.0615117]
["bitfinex","ETHUSD",1730680055836,0.10205586,2450.5,2450.4,0.0615117]
["bitfinex","ETHUSD",1730680056041,0.10203889,2450.8,2450.4,3.7343017]
["bitfinex","ETHUSD",1730680056269,3.77440889,2450.8,2450.4,0.0615117]
["bitfinex","ETHUSD",1730680056944,0.10203889,2450.8,2450.4,0.0615117]
["bitfinex","ETHUSD",1730680057349,3.77444889,2450.8,2450.4,0.0615117]
["bitfinex","ETHUSD",1730680061284,0.10203889,2450.8,2450.4,0.0615117]
["bitfinex","ETHUSD",1730680061578,0.10203889,2450.8,2450.4,1.55894487]
["bitfinex","ETHUSD",1730680062154,0.7665,2451.3,2450.4,4.4910417]
["bitfinex","ETHUSD",1730680062155,0.10200606,2451.1,2450.4,4.4910417]
["bitfinex","ETHUSD",1730680062355,0.7665,2451.3,2450.4,0.8182117]
["bitfinex","ETHUSD",1730680062356,3.67234,2450.8,2450.4,0.8182117]
["bitfinex","ETHUSD",1730680062562,3.77443685,2450.7,2450.4,0.8182117]
["bitfinex","ETHUSD",1730680062964,0.10201685,2450.7,2450.4,0.8182117]
["bitfinex","ETHUSD",1730680063157,3.77450685,2450.7,2450.4,0.8182117]
["bitfinex","ETHUSD",1730680063456,3.77450685,2450.7,2450.4,0.0615117]
["bitfinex","ETHUSD",1730680063653,3.67258,2450.6,2450.4,0.0615117]
["bitfinex","ETHUSD",1730680064786,0.10201685,2450.7,2450.4,0.0615117]
["bitfinex","ETHUSD",1730680066689,3.67234,2450.8,2450.4,0.0615117]
["bitfinex","ETHUSD",1730680066852,3.77444099,2450.7,2450.4,0.0615117]
["bitfinex","ETHUSD",1730680068158,7.44694099,2450.7,2450.4,0.0615117]
["bitfinex","ETHUSD",1730680068364,4.51913509,2450.7,2450.4,0.0615117]
["bitfinex","ETHUSD",1730680068577,8.19164509,2450.7,2450.4,0.0615117]
["bitfinex","ETHUSD",1730680068887,8.0896341,2450.7,2450.4,0.0615117]
["bitfinex","ETHUSD",1730680069252,4.4171141,2450.7,2450.4,0.0615117]
["bitfinex","ETHUSD",1730680069452,0.10202098,2450.6,2450.4,0.0615117]
["bitfinex","ETHUSD",1730680070487,3.67242,2450.7,2450.4,0.0615117]
["bitfinex","ETHUSD",1730680072557,0.10202091,2450.6,2450.4,0.0615117]
["bitfinex","ETHUSD",1730680073352,3.77464091,2450.6,2450.4,0.0615117]
["bitfinex","ETHUSD",1730680074068,0.10202091,2450.6,2450.4,0.0615117]
["bitfinex","ETHUSD",1730680074791,3.77465091,2450.6,2450.4,0.0615117]
["bitfinex","ETHUSD",1730680075155,3.67271,2450.5,2450.4,0.0615117]
["bitfinex","ETHUSD",1730680076277,4.43921,2450.5,2450.4,0.0615117]
["bitfinex","ETHUSD",1730680076476,4.54126178,2450.5,2450.4,0.0615117]
["bitfinex","ETHUSD",1730680078092,3.67351,2450.0,2449.7,0.99160862]
["bitfinex","ETHUSD",1730680078296,7.34706,2450.0,2449.7,0.99160862]
["bitfinex","ETHUSD",1730680078456,3.77569234,2449.9,2449.7,0.99160862]
["bitfinex","ETHUSD",1730680079553,3.67376,2449.8,2449.7,0.42339692]
["bitfinex","ETHUSD",1730680080192,4.41870523,2449.8,2449.7,0.42339692]
["bitfinex","ETHUSD",1730680080397,5.18520523,2449.8,2449.7,0.42339692]
["bitfinex","ETHUSD",1730680080567,5.18520523,2449.8,2449.1,3.7362317]
["bitfinex","ETHUSD",1730680080568,3.67418,2449.6,2449.1,3.7362317]
["bitfinex","ETHUSD",1730680080917,0.10206316,2449.6,2449.3,4.0979376]
["bitfinex","ETHUSD",1730680081071,0.10206316,2449.6,2449.3,4.7442376]
["bitfinex","ETHUSD",1730680081468,4.54233316,2449.8,2449.3,5.59228453]
["bitfinex","ETHUSD",1730680081673,3.77583316,2449.8,2449.3,5.59227453]
["bitfinex","ETHUSD",1730680081868,0.10206315,2449.9,2449.3,5.67385505]
["bitfinex","ETHUSD",1730680082076,0.10206315,2449.9,2449.5,3.67413]
["bitfinex","ETHUSD",1730680082273,0.10206315,2449.9,2449.5,7.34825]
["bitfinex","ETHUSD",1730680082473,0.10206315,2449.9,2449.6,3.67405]
["bitfinex","ETHUSD",1730680082686,0.10205473,2450.2,2449.7,4.32013]
["bitfinex","ETHUSD",1730680082971,3.77523473,2450.2,2449.7,0.6463]
["bitfinex","ETHUSD",1730680083158,0.10205473,2450.2,2449.8,3.67368]
["bitfinex","ETHUSD",1730680083556,0.10205473,2450.2,2449.9,3.67354]
["bitfinex","ETHUSD",1730680083811,0.10204498,2450.4,2450.1,0.6463]
["bitfinex","ETHUSD",1730680086322,0.10204498,2450.4,2450.1,4.31959]
["bitfinex","ETHUSD",1730680086525,0.10202932,2450.5,2450.1,7.99282]
["bitfinex","ETHUSD",1730680086727,0.10202932,2450.5,2450.1,4.31953]
["bitfinex","ETHUSD",1730680087228,3.77476932,2450.5,2450.1,4.74017688]
["bitfinex","ETHUSD",1730680087594,0.10202932,2450.5,2450.1,8.41341688]
["bitfinex","ETHUSD",1730680087801,3.77468918,2450.6,2450.1,8.41340688]
["bitfinex","ETHUSD",1730680088219,3.77468918,2450.6,2450.1,4.74017688]
["bitfinex","ETHUSD",1730680088593,0.10202918,2450.6,2450.2,3.67309]
["bitfinex","ETHUSD",1730680088932,0.10202918,2450.6,2450.3,0.47400369]
["bitfinex","ETHUSD",1730680089932,3.77460918,2450.6,2450.1,4.31961]
["bitfinex","ETHUSD",1730680090389,3.77460918,2450.6,2450.2,3.67314]
["bitfinex","ETHUSD",1730680091413,0.10202918,2450.6,2450.2,7.34623]
["bitfinex","ETHUSD",1730680091617,0.10202918,2450.6,2450.2,3.67309]
["bitfinex","ETHUSD",1730680091798,3.77461918,2450.6,2450.2,3.67309]
["bitfinex","ETHUSD",1730680092605,0.10202918,2450.6,2450.2,7.34618]
["bitfinex","ETHUSD",1730680092930,0.10202918,2450.6,2450.2,4.5940711]
["bitfinex","ETHUSD",1730680093123,3.77467918,2450.6,2450.2,0.9209811]
["bitfinex","ETHUSD",1730680093317,3.67299,2450.4,2450.0,0.367354]
["bitfinex","ETHUSD",1730680093527,3.67299,2450.4,2450.0,2.29427079]
["bitfinex","ETHUSD",1730680093711,3.67299,2450.4,2450.0,1.5868849]
["bitfinex","ETHUSD",1730680094110,3.67299,2450.4,2450.0,5.2603149]
["bitfinex","ETHUSD",1730680094315,3.67299,2450.4,2450.0,5.10187296]
["bitfinex","ETHUSD",1730680094512,3.67299,2450.4,2450.0,4.040784]
["bitfinex","ETHUSD",1730680094814,3.67272,2450.5,2450.0,4.040784]
["bitfinex","ETHUSD",1730680095024,3.77469918,2450.6,2450.2,3.67314]
["bitfinex","ETHUSD",1730680097838,3.77466918,2450.6,2450.2,3.67314]
["bitfinex","ETHUSD",1730680100439,3.77466918,2450.6,2450.1,0.9210581]
["bitfinex","ETHUSD",1730680100811,3.67278,2450.5,2450.1,0.9210581]
["bitfinex","ETHUSD",1730680101114,3.67278,2450.5,2450.0,7.34679]
["bitfinex","ETHUSD",1730680101304,0.10202383,2450.4,2449.9,0.6463]
["bitfinex","ETHUSD",1730680101621,3.67309,2450.3,2449.9,4.47836889]
["bitfinex","ETHUSD",1730680101825,3.77490383,2450.4,2449.9,5.33700493]
["bitfinex","ETHUSD",1730680102632,3.77490383,2450.4,2450.0,0.1584756]
["bitfinex","ETHUSD",1730680103732,3.77490383,2450.4,2449.9,5.33700493]
["bitfinex","ETHUSD",1730680104245,3.77490383,2450.4,2450.0,0.15848045]
["bitfinex","ETHUSD",1730680104403,3.77490383,2450.4,2449.9,4.31989]
["bitfinex","ETHUSD",1730680104603,3.77490383,2450.4,2450.0,0.1584828]
["bitfinex","ETHUSD",1730680104805,3.77490383,2450.4,2449.9,4.31989]
["bitfinex","ETHUSD",1730680105031,3.77490383,2450.4,2450.0,0.15848656]
["bitfinex","ETHUSD",1730680105439,0.10202383,2450.4,2450.0,0.15848656]
["bitfinex","ETHUSD",1730680105640,7.34556,2450.5,2450.0,3.24231556]
["bitfinex","ETHUSD",1730680105846,0.10203209,2450.4,2450.0,3.24231556]
["bitfinex","ETHUSD",1730680106046,3.77490209,2450.4,2450.0,3.24231556]
["bitfinex","ETHUSD",1730680107747,3.77490209,2450.4,2449.9,4.31989]
["bitfinex","ETHUSD",1730680107948,4.57690209,2450.4,2449.9,4.31989]
["bitfinex","ETHUSD",1730680108113,3.67303,2450.3,2449.9,4.31989]
["bitfinex","ETHUSD",1730680108309,3.67303,2450.3,2449.8,3.0]
["bitfinex","ETHUSD",1730680108310,3.7752822,2450.2,2449.8,3.0]
["bitfinex","ETHUSD",1730680108511,3.7752822,2450.2,2449.7,8.41791625]
["bitfinex","ETHUSD",1730680108746,3.7752822,2450.2,2449.8,3.67376]
["bitfinex","ETHUSD",1730680109849,0.1020322,2450.2,2449.8,3.67376]
["bitfinex","ETHUSD",1730680111652,0.1020322,2450.2,2449.7,5.59419326]
["bitfinex","ETHUSD",1730680111653,3.7752422,2450.2,2449.7,5.59419326]
["bitfinex","ETHUSD",1730680111812,3.7752422,2450.2,2449.8,0.70780361]
["bitfinex","ETHUSD",1730680112017,3.7752422,2450.2,2449.7,4.74421625]
["bitfinex","ETHUSD",1730680112313,3.67333,2450.1,2449.8,0.70782227]
["bitfinex","ETHUSD",1730680112520,3.67333,2450.1,2449.7,4.74421625]
["bitfinex","ETHUSD",1730680112952,4.47553,2450.0,2449.7,0.42401625]
["bitfinex","ETHUSD",1730680113117,3.67368,2449.9,2449.7,0.42401625]
["bitfinex","ETHUSD",1730680113316,3.77581375,2449.8,2449.4,3.67435]
["bitfinex","ETHUSD",1730680113632,0.10205375,2449.8,2449.5,0.70784021]
["bitfinex","ETHUSD",1730680113833,0.802,2450.0,2449.6,3.67397]
["bitfinex","ETHUSD",1730680114153,0.1020501,2450.2,2449.9,3.67347]
["bitfinex","ETHUSD",1730680114352,3.7752201,2450.2,2449.8,3.67369]
["bitfinex","ETHUSD",1730680114669,0.10203745,2450.1,2449.8,3.67369]
["bitfinex","ETHUSD",1730680115241,0.10203745,2450.1,2449.7,4.32021]
["bitfinex","ETHUSD",1730680115941,0.10203745,2450.1,2449.7,5.26764684]
["bitfinex","ETHUSD",1730680116746,0.10203745,2450.1,2449.8,3.67374]
["bitfinex","ETHUSD",1730680117170,3.77521329,2450.2,2449.8,3.67374]
["bitfinex","ETHUSD",1730680117368,3.77521329,2450.2,2449.7,5.26764684]
["bitfinex","ETHUSD",1730680117664,3.77521329,2450.2,2449.8,3.83228154]
["bitfinex","ETHUSD",1730680117864,3.77521329,2450.2,2449.8,3.67376]
["bitfinex","ETHUSD",1730680118757,3.77521329,2450.2,2449.7,5.26764684]
["bitfinex","ETHUSD",1730680119636,3.77521329,2450.2,2449.8,3.67368]
["bitfinex","ETHUSD",1730680121166,0.10204329,2450.2,2449.8,3.67368]
["bitfinex","ETHUSD",1730680121373,3.77533329,2450.2,2449.7,5.26756684]
["bitfinex","ETHUSD",1730680121839,3.77533329,2450.2,2449.7,4.32013]
["bitfinex","ETHUSD",1730680122038,0.8074,2450.1,2449.6,0.84997701]
["bitfinex","ETHUSD",1730680122238,0.8074,2450.1,2449.5,7.89459096]
["bitfinex","ETHUSD",1730680122239,4.48102,2449.9,2449.5,7.89459096]
["bitfinex","ETHUSD",1730680122555,4.48102,2449.9,2449.6,0.15853503]
["bitfinex","ETHUSD",1730680122755,4.48102,2449.9,2449.6,0.15854643]
["bitfinex","ETHUSD",1730680123828,4.48102,2449.9,2449.5,3.67421]
["bitfinex","ETHUSD",1730680126026,3.77594153,2449.8,2449.4,0.42382643]
["bitfinex","ETHUSD",1730680126321,3.77594153,2449.8,2449.4,4.96420185]
["bitfinex","ETHUSD",1730680126322,0.10205153,2449.8,2449.4,4.96420185]
["bitfinex","ETHUSD",1730680126524,0.10205153,2449.8,2449.4,4.09812643]
["bitfinex","ETHUSD",1730680126726,3.77582153,2449.8,2449.4,4.09812643]
["bitfinex","ETHUSD",1730680127240,3.77582153,2449.8,2449.4,0.42382643]
["bitfinex","ETHUSD",1730680127440,0.10205153,2449.8,2449.4,4.25650338]
["bitfinex","ETHUSD",1730680127737,4.48102,2449.9,2449.4,4.09814643]
["bitfinex","ETHUSD",1730680127738,4.58307904,2449.9,2449.4,4.09814643]
["bitfinex","ETHUSD",1730680129124,4.58307904,2449.9,2449.5,3.67421]
["bitfinex","ETHUSD",1730680130178,3.67377,2449.8,2449.4,4.09818643]
["bitfinex","ETHUSD",1730680130471,0.90945904,2449.9,2449.4,4.09818643]
["bitfinex","ETHUSD",1730680130664,4.58308904,2449.9,2449.4,4.09818643]
["bitfinex","ETHUSD",1730680132060,4.58308904,2449.9,2449.5,3.67421]
["bitfinex","ETHUSD",1730680132729,4.58308904,2449.9,2449.6,3.67398]
["bitfinex","ETHUSD",1730680132730,0.90945904,2449.9,2449.6,3.67398]
["bitfinex","ETHUSD",1730680132929,0.8074,2449.9,2449.6,3.67398]
["bitfinex","ETHUSD",1730680133243,0.8074,2449.9,2449.7,3.6739]
["bitfinex","ETHUSD",1730680133446,7.34654,2450.2,2449.7,3.6739]
["bitfinex","ETHUSD",1730680133447,0.90944676,2450.1,2449.7,3.6739]
["bitfinex","ETHUSD",1730680133966,4.58280676,2450.1,2449.7,3.6739]
["bitfinex","ETHUSD",1730680134967,4.58280676,2450.1,2449.6,4.32028]
["bitfinex","ETHUSD",1730680135310,0.8074,2450.3,2449.8,3.67374]
["bitfinex","ETHUSD",1730680135603,3.77521683,2450.2,2449.8,3.67374]
["bitfinex","ETHUSD",1730680139277,3.67332,2450.1,2449.6,0.6463]
["bitfinex","ETHUSD",1730680139503,3.67332,2450.1,2449.6,8.18624721]
["bitfinex","ETHUSD",1730680139504,3.77553656,2450.0,2449.6,8.18624721]
["bitfinex","ETHUSD",1730680139797,3.77553656,2450.0,2449.6,7.32036]
["bitfinex","ETHUSD",1730680140207,0.10204656,2450.0,2449.6,4.32036]
["bitfinex","ETHUSD",1730680140376,4.48108,2449.9,2449.5,0.42340724]
["bitfinex","ETHUSD",1730680140575,4.48108,2449.9,2449.5,0.58174527]
["bitfinex","ETHUSD",1730680140788,4.48108,2449.9,2449.5,0.58174611]
["bitfinex","ETHUSD",1730680141008,0.8074,2449.9,2449.5,0.58174611]
["bitfinex","ETHUSD",1730680141208,3.67377,2449.8,2449.5,0.42340724]
["bitfinex","ETHUSD",1730680141366,0.8074,2449.9,2449.5,0.42340724]
["bitfinex","ETHUSD",1730680141570,4.58308071,2449.9,2449.5,0.42340724]
["bitfinex","ETHUSD",1730680141773,4.48103,2449.9,2449.5,0.42340724]
["bitfinex","ETHUSD",1730680141987,4.58308071,2449.9,2449.5,0.42340724]
["bitfinex","ETHUSD",1730680142406,9.08250178,2449.9,2449.5,0.42340724]
["bitfinex","ETHUSD",1730680142641,5.30669107,2449.9,2449.5,0.42340724]
["bitfinex","ETHUSD",1730680142843,0.1020556,2449.8,2449.5,0.42340724]
["bitfinex","ETHUSD",1730680143144,3.7758856,2449.8,2449.5,0.42340724]
["bitfinex","ETHUSD",1730680143342,3.67383,2449.8,2449.5,0.42340724]
["bitfinex","ETHUSD",1730680143847,3.7758856,2449.8,2449.5,0.42340724]
["bitfinex","ETHUSD",1730680144080,4.68414327,2449.8,2449.5,0.42340724]
["bitfinex","ETHUSD",1730680144411,4.48146,2449.6,2449.1,0.91148871]
["bitfinex","ETHUSD",1730680144640,0.1020681,2449.5,2449.2,0.70779672]
["bitfinex","ETHUSD",1730680144843,0.1020681,2449.5,2449.1,3.7362617]
["bitfinex","ETHUSD",1730680144844,0.1020681,2449.5,2449.1,4.16046826]
["bitfinex","ETHUSD",1730680145238,4.48176,2449.4,2449.1,0.48571826]
["bitfinex","ETHUSD",1730680145416,0.8074,2449.4,2449.1,0.48571826]
["bitfinex","ETHUSD",1730680145853,0.8074,2449.4,2449.1,0.64408229]
["bitfinex","ETHUSD",1730680146123,0.8074,2449.4,2449.1,4.16051826]
["bitfinex","ETHUSD",1730680146260,3.67403,2449.7,2449.2,3.67458]
["bitfinex","ETHUSD",1730680146261,0.10206922,2449.6,2449.2,3.67458]
["bitfinex","ETHUSD",1730680146763,3.77616922,2449.6,2449.2,3.67458]
["bitfinex","ETHUSD",1730680148065,3.77616922,2449.6,2449.1,4.16051826]
["bitfinex","ETHUSD",1730680148247,3.67423,2449.5,2449.1,4.16051826]
["bitfinex","ETHUSD",1730680148635,3.77616922,2449.6,2449.1,4.16051826]
["bitfinex","ETHUSD",1730680149665,7.45033922,2449.6,2449.1,4.16051826]
["bitfinex","ETHUSD",1730680150093,3.77616922,2449.6,2449.1,4.16051826]
["bitfinex","ETHUSD",1730680150742,3.77616922,2449.6,2449.1,0.48571826]
["bitfinex","ETHUSD",1730680151043,3.77616922,2449.6,2449.1,4.16049826]
["bitfinex","ETHUSD",1730680151044,3.77614922,2449.6,2449.1,4.16049826]
["bitfinex","ETHUSD",1730680152077,7.45028922,2449.6,2449.1,4.16049826]
["bitfinex","ETHUSD",1730680152354,3.77614922,2449.6,2449.1,4.16049826]
["bitfinex","ETHUSD",1730680153145,7.45029922,2449.6,2449.1,4.16049826]
["bitfinex","ETHUSD",1730680153484,7.45029922,2449.6,2449.2,1.68148181]
["bitfinex","ETHUSD",1730680153995,3.77614922,2449.6,2449.2,1.68148181]
["bitfinex","ETHUSD",1730680154803,7.45031922,2449.6,2449.2,1.68148181]
["bitfinex","ETHUSD",1730680154988,3.67426,2449.5,2449.2,1.68148181]
["bitfinex","ETHUSD",1730680155853,7.34857,2449.5,2449.2,1.68148181]
["bitfinex","ETHUSD",1730680156055,3.67426,2449.5,2449.2,1.68148181]
["bitfinex","ETHUSD",1730680156674,3.67426,2449.5,2449.1,0.48571826]
["bitfinex","ETHUSD",1730680157416,3.77645926,2449.4,2449.1,0.48571826]
["bitfinex","ETHUSD",1730680158477,3.67439,2449.4,2449.1,0.48571826]
["bitfinex","ETHUSD",1730680161422,4.54718934,2449.3,2449.1,0.48571826]
["bitfinex","ETHUSD",1730680161726,4.54718934,2449.3,2449.1,0.0615117]
["bitfinex","ETHUSD",1730680162229,3.67466,2449.2,2449.1,0.0615117]
["bitfinex","ETHUSD",1730680163427,3.77674342,2449.2,2449.1,0.0615117]
["bitfinex","ETHUSD",1730680173741,0.10208342,2449.2,2449.1,0.0615117]
["bitfinex","ETHUSD",1730680173946,3.67462,2449.3,2449.1,0.0615117]
["bitfinex","ETHUSD",1730680174632,0.1020735,2449.4,2449.1,0.0615117]
["bitfinex","ETHUSD",1730680174633,3.7764335,2449.4,2449.1,0.0615117]
["bitfinex","ETHUSD",1730680175349,5.37214922,2449.9,2449.2,3.67462]
["bitfinex","ETHUSD",1730680175350,3.674,2449.7,2449.2,3.67462]
["bitfinex","ETHUSD",1730680175550,3.674,2449.7,2449.3,0.6463]
["bitfinex","ETHUSD",1730680175551,0.1020634,2449.6,2449.3,0.6463]
["bitfinex","ETHUSD",1730680175918,7.34822,2449.6,2449.3,0.6463]
["bitfinex","ETHUSD",1730680176357,3.67407,2449.6,2449.3,0.6463]
["bitfinex","ETHUSD",1730680176515,7.34822,2449.6,2449.3,0.6463]
["bitfinex","ETHUSD",1730680176854,3.77636352,2449.5,2449.1,0.7078117]
["bitfinex","ETHUSD",1730680177039,4.58516352,2449.5,2449.1,0.7078117]
["bitfinex","ETHUSD",1730680177941,8.25952352,2449.5,2449.1,0.7078117]
["bitfinex","ETHUSD",1730680178258,3.6743,2449.5,2449.1,4.3825517]
["bitfinex","ETHUSD",1730680180464,3.6743,2449.5,2449.1,0.7078117]
["bitfinex","ETHUSD",1730680180826,3.6743,2449.5,2449.1,4.3826017]
["bitfinex","ETHUSD",1730680181047,3.6743,2449.5,2449.1,5.39887261]
["bitfinex","ETHUSD",1730680181838,3.6743,2449.5,2449.1,4.3826017]
["bitfinex","ETHUSD",1730680184648,0.10206637,2449.6,2449.1,8.0572917]
["bitfinex","ETHUSD",1730680184983,3.67396,2449.7,2449.3,0.6463]
["bitfinex","ETHUSD",1730680185132,0.10206137,2449.6,2449.3,0.6463]
["bitfinex","ETHUSD",1730680185544,3.67396,2449.7,2449.3,0.6463]
["bitfinex","ETHUSD",1730680185877,3.67379,2449.8,2449.3,4.32074]
["bitfinex","ETHUSD",1730680186075,0.10205852,2449.7,2449.3,4.32074]
["bitfinex","ETHUSD",1730680186301,3.77602852,2449.7,2449.3,0.6463]
["bitfinex","ETHUSD",1730680187685,0.10205852,2449.7,2449.3,0.6463]
["bitfinex","ETHUSD",1730680187842,3.67408,2449.6,2449.3,1.29505921]
["bitfinex","ETHUSD",1730680188184,3.67408,2449.6,2449.3,0.6463]
["bitfinex","ETHUSD",1730680189088,3.67392,2449.7,2449.3,4.32078]
["bitfinex","ETHUSD",1730680189582,3.67392,2449.7,2449.3,0.6463]
["bitfinex","ETHUSD",1730680189784,3.67392,2449.7,2449.3,4.40245684]
["bitfinex","ETHUSD",1730680190090,3.67362,2449.9,2449.6,2.32778181]
["bitfinex","ETHUSD",1730680190400,3.67348,2450.0,2449.6,6.00182181]
["bitfinex","ETHUSD",1730680190549,3.67362,2449.9,2449.6,2.32778181]
["bitfinex","ETHUSD",1730680192879,0.10204731,2450.0,2449.6,2.32778181]
["bitfinex","ETHUSD",1730680193189,3.67334,2450.1,2449.6,6.60190499]
["bitfinex","ETHUSD",1730680193390,3.67334,2450.1,2449.8,1.68148181]
["bitfinex","ETHUSD",1730680193561,3.67334,2450.1,2449.9,0.6463]
["bitfinex","ETHUSD",1730680194961,3.6741,2449.6,2449.3,0.6463]
["bitfinex","ETHUSD",1730680195563,3.67391,2449.7,2449.3,2.32778181]
["bitfinex","ETHUSD",1730680196796,3.77596572,2449.7,2449.3,2.32778181]
["bitfinex","ETHUSD",1730680197295,3.67408,2449.6,2449.3,2.32778181]
["bitfinex","ETHUSD",1730680197794,3.67408,2449.6,2449.3,0.6463]
["bitfinex","ETHUSD",1730680199510,3.67363,2449.9,2449.5,1.68148181]
["bitfinex","ETHUSD",1730680199659,3.77568079,2449.9,2449.5,1.68148181]
["bitfinex","ETHUSD",1730680199859,7.44919079,2450.0,2449.6,0.6463]
["bitfinex","ETHUSD",1730680200501,3.77559079,2450.0,2449.6,0.6463]
["bitfinex","ETHUSD",1730680201180,7.44915079,2450.0,2449.6,0.6463]
["bitfinex","ETHUSD",1730680201906,7.44917079,2450.0,2449.6,0.6463]
["bitfinex","ETHUSD",1730680202075,3.77559079,2450.0,2449.6,0.6463]
["bitfinex","ETHUSD",1730680202866,7.44917079,2450.0,2449.6,0.6463]
["bitfinex","ETHUSD",1730680203205,3.77559079,2450.0,2449.6,0.6463]
["bitfinex","ETHUSD",1730680203415,0.10205079,2450.0,2449.6,4.32036]
["bitfinex","ETHUSD",1730680203615,0.10204259,2450.4,2449.9,1.68148181]
["bitfinex","ETHUSD",1730680203767,6.16754983,2450.6,2450.1,5.35473181]
["bitfinex","ETHUSD",1730680203768,0.10202853,2450.5,2450.1,5.35473181]
["bitfinex","ETHUSD",1730680204116,4.46816,2450.8,2450.3,5.35447181]
["bitfinex","ETHUSD",1730680204409,0.1020282,2450.7,2450.3,5.35447181]
["bitfinex","ETHUSD",1730680204568,0.1020282,2450.7,2450.3,1.68148181]
["bitfinex","ETHUSD",1730680205201,3.67257,2450.6,2450.2,0.6463]
["bitfinex","ETHUSD",1730680205411,3.67298,2450.4,2450.1,1.68148181]
["bitfinex","ETHUSD",1730680205962,3.77486216,2450.5,2450.0,4.31974]
["bitfinex","ETHUSD",1730680206168,3.67297,2450.4,2450.0,0.6463]
["bitfinex","ETHUSD",1730680206364,3.77505049,2450.3,2450.0,0.6463]
["bitfinex","ETHUSD",1730680206604,3.67302,2450.3,2450.0,0.6463]
["bitfinex","ETHUSD",1730680207205,0.10203123,2450.4,2450.0,0.6463]
["bitfinex","ETHUSD",1730680207713,3.77498123,2450.4,2450.0,0.6463]
["bitfinex","ETHUSD",1730680207894,3.67295,2450.4,2450.0,0.6463]
["bitfinex","ETHUSD",1730680208069,3.67284,2450.5,2450.1,1.68148181]
["bitfinex","ETHUSD",1730680208688,3.6728,2450.5,2450.1,1.68148181]
["bitfinex","ETHUSD",1730680209269,3.67259,2450.6,2450.2,0.6463]
["bitfinex","ETHUSD",1730680209608,4.50053,2450.7,2450.2,0.6463]
["bitfinex","ETHUSD",1730680209609,3.67253,2450.7,2450.2,4.31944]
["bitfinex","ETHUSD",1730680209906,0.10202205,2450.6,2450.2,4.31944]
["bitfinex","ETHUSD",1730680210153,1.68148181,2451.1,2450.5,3.6727]
["bitfinex","ETHUSD",1730680210154,3.67192,2451.1,2450.5,3.6727]
["bitfinex","ETHUSD",1730680210360,0.10200979,2451.0,2450.5,3.6727]
["bitfinex","ETHUSD",1730680210522,3.67213,2450.9,2450.5,3.6727]
["bitfinex","ETHUSD",1730680211035,3.67213,2450.9,2450.4,0.6463]
["bitfinex","ETHUSD",1730680211238,3.67213,2450.9,2450.4,5.015965]
["bitfinex","ETHUSD",1730680211978,4.49992,2451.1,2450.4,0.6463]
["bitfinex","ETHUSD",1730680211979,3.77435918,2450.8,2450.4,0.6463]
["bitfinex","ETHUSD",1730680212277,7.34617,2450.3,2450.0,0.6463]
["bitfinex","ETHUSD",1730680212628,3.67302,2450.3,2450.0,0.6463]
["bitfinex","ETHUSD",1730680212867,3.67328,2450.2,2450.0,0.6463]
["bitfinex","ETHUSD",1730680213067,3.7753105,2450.2,2449.8,0.6463]
["bitfinex","ETHUSD",1730680213764,3.67333,2450.1,2449.8,0.6463]
["bitfinex","ETHUSD",1730680214133,0.1020305,2450.2,2449.7,3.67382]
["bitfinex","ETHUSD",1730680214329,3.7752305,2450.2,2449.8,0.367382]
["bitfinex","ETHUSD",1730680215456,0.1020305,2450.2,2449.8,4.041132]
["bitfinex","ETHUSD",1730680215627,3.67318,2450.2,2449.8,0.44901302]
["bitfinex","ETHUSD",1730680216126,3.67318,2450.2,2449.8,0.367382]
["bitfinex","ETHUSD",1730680216363,8.17413,2450.3,2449.8,4.041122]
["bitfinex","ETHUSD",1730680216540,0.10203878,2450.2,2449.9,0.6463]
["bitfinex","ETHUSD",1730680217071,8.17412,2450.3,2449.9,0.6463]
["bitfinex","ETHUSD",1730680218002,4.50102,2450.3,2449.9,0.6463]
["bitfinex","ETHUSD",1730680218204,3.67325,2450.2,2449.9,0.6463]
["bitfinex","ETHUSD",1730680219112,4.50103,2450.3,2449.9,0.6463]
["bitfinex","ETHUSD",1730680219271,3.67333,2450.1,2449.9,0.6463]
["bitfinex","ETHUSD",1730680219966,3.77520877,2450.2,2449.9,0.6463]
["bitfinex","ETHUSD",1730680221502,4.50103,2450.3,2449.9,0.6463]
["bitfinex","ETHUSD",1730680221689,8.17413,2450.3,2449.9,1.1232103]
["bitfinex","ETHUSD",1730680221908,4.50103,2450.3,2449.9,1.1232103]
["bitfinex","ETHUSD",1730680222115,3.77523879,2450.2,2449.9,1.1232103]
["bitfinex","ETHUSD",1730680222607,8.17416,2450.3,2449.9,1.1232103]
["bitfinex","ETHUSD",1730680223008,3.67318,2450.2,2449.9,1.1232103]
["bitfinex","ETHUSD",1730680223208,3.77521878,2450.2,2449.9,1.1232103]
["bitfinex","ETHUSD",1730680224382,0.10203878,2450.2,2449.9,1.1232103]
["bitfinex","ETHUSD",1730680224695,4.50103,2450.3,2449.9,1.1232103]
["bitfinex","ETHUSD",1730680224898,0.10203878,2450.4,2450.0,3.67345]
["bitfinex","ETHUSD",1730680225076,3.77468007,2450.6,2450.2,0.6463]
["bitfinex","ETHUSD",1730680225292,3.67273,2450.5,2450.2,0.6463]
["bitfinex","ETHUSD",1730680225712,0.10203007,2450.6,2450.2,4.3194]
["bitfinex","ETHUSD",1730680225900,0.10203007,2450.6,2450.2,5.2033667]
["bitfinex","ETHUSD",1730680226105,3.67272,2450.5,2450.2,1.5302667]
["bitfinex","ETHUSD",1730680226311,3.67272,2450.5,2450.2,0.6463]
["bitfinex","ETHUSD",1730680227925,7.34554,2450.5,2450.2,0.6463]
["bitfinex","ETHUSD",1730680228125,0.10202626,2450.4,2449.8,0.42359586]
["bitfinex","ETHUSD",1730680228285,0.10202626,2450.4,2449.8,4.74364586]
["bitfinex","ETHUSD",1730680228286,3.67328,2450.2,2449.8,4.74364586]
["bitfinex","ETHUSD",1730680228625,3.67304,2450.3,2449.8,5.58539045]
["bitfinex","ETHUSD",1730680229421,3.77490626,2450.4,2450.0,4.31974]
["bitfinex","ETHUSD",1730680229593,3.67251,2450.7,2450.0,4.40136442]
["bitfinex","ETHUSD",1730680229801,3.67263,2450.6,2450.1,3.67321]
["bitfinex","ETHUSD",1730680229999,0.10202623,2450.5,2450.1,3.67321]
["bitfinex","ETHUSD",1730680230195,3.67263,2450.6,2450.2,3.67316]
["bitfinex","ETHUSD",1730680230401,3.77452623,2450.7,2450.3,0.6463]
["bitfinex","ETHUSD",1730680230702,3.67227,2450.8,2450.3,0.6463]
["bitfinex","ETHUSD",1730680231021,3.67227,2450.8,2450.4,3.67286]
["bitfinex","ETHUSD",1730680232617,3.67227,2450.8,2450.4,3.085231]
["bitfinex","ETHUSD",1730680233826,3.67242,2450.7,2450.3,4.31931]
["bitfinex","ETHUSD",1730680234414,3.67227,2450.8,2450.3,4.31931]
["bitfinex","ETHUSD",1730680234743,3.67246,2450.7,2450.3,4.31931]
["bitfinex","ETHUSD",1730680234940,3.67246,2450.7,2450.3,5.58866553]
["bitfinex","ETHUSD",1730680235432,3.67246,2450.7,2450.3,7.26868151]
["bitfinex","ETHUSD",1730680235637,3.67227,2450.8,2450.3,7.26868151]
["bitfinex","ETHUSD",1730680235843,7.34466,2450.8,2450.3,5.99924598]
["bitfinex","ETHUSD",1730680236151,3.67258,2450.6,2450.3,0.6463]
["bitfinex","ETHUSD",1730680236833,0.10201472,2450.5,2450.0,0.6463]
["bitfinex","ETHUSD",1730680237033,3.67322,2450.2,2450.0,0.6463]
["bitfinex","ETHUSD",1730680237237,3.67312,2450.3,2450.0,0.6463]
["bitfinex","ETHUSD",1730680237436,3.67331,2450.1,2449.8,1.06989586]
["bitfinex","ETHUSD",1730680237599,3.67331,2450.1,2449.8,1.71226604]
["bitfinex","ETHUSD",1730680237800,3.67318,2450.2,2449.8,1.71226604]
["bitfinex","ETHUSD",1730680238335,3.67312,2450.3,2449.8,1.71226604]
["bitfinex","ETHUSD",1730680238541,3.67312,2450.3,2449.8,5.38601604]
["bitfinex","ETHUSD",1730680238699,3.67317,2450.2,2449.8,1.71226604]
["bitfinex","ETHUSD",1730680239503,3.67317,2450.2,2449.8,5.46758444]
["bitfinex","ETHUSD",1730680240665,3.67317,2450.2,2449.8,5.46757444]
["bitfinex","ETHUSD",1730680240865,3.67317,2450.2,2449.9,0.54675744]
["bitfinex","ETHUSD",1730680242537,3.67306,2450.3,2449.9,0.54675744]
["bitfinex","ETHUSD",1730680243047,3.67317,2450.2,2449.8,1.79389444]
["bitfinex","ETHUSD",1730680243268,3.6734,2450.1,2449.8,1.71226604]
["bitfinex","ETHUSD",1730680243473,3.6734,2450.1,2449.8,1.06989586]
["bitfinex","ETHUSD",1730680243779,7.34684,2450.1,2449.8,1.06989586]
["bitfinex","ETHUSD",1730680243996,3.6734,2450.1,2449.8,1.06989586]
["bitfinex","ETHUSD",1730680244699,3.67318,2450.2,2449.8,1.06989586]
["bitfinex","ETHUSD",1730680245099,3.67334,2450.1,2449.8,1.06989586]
["bitfinex","ETHUSD",1730680245276,3.77521971,2450.2,2449.8,1.06989586]
["bitfinex","ETHUSD",1730680245604,3.67348,2450.0,2449.8,0.42359586]
["bitfinex","ETHUSD",1730680246277,0.45843197,2450.2,2449.4,1.86620483]
["bitfinex","ETHUSD",1730680246278,3.67388,2449.8,2449.4,1.86620483]
["bitfinex","ETHUSD",1730680246505,3.67388,2449.8,2449.4,1.07041019]
["bitfinex","ETHUSD",1730680246800,3.67394,2449.7,2449.4,1.22904189]
["bitfinex","ETHUSD",1730680247174,3.67394,2449.7,2449.4,1.07041019]
["bitfinex","ETHUSD",1730680247569,3.67394,2449.7,2449.4,1.22904441]
["bitfinex","ETHUSD",1730680247909,3.67394,2449.7,2449.4,1.07041019]
["bitfinex","ETHUSD",1730680248789,3.67394,2449.7,2449.4,1.22904441]
["bitfinex","ETHUSD",1730680248971,0.10205166,2449.8,2449.4,1.07041019]
["bitfinex","ETHUSD",1730680249304,3.67391,2449.7,2449.4,1.22904559]
["bitfinex","ETHUSD",1730680249465,3.67421,2449.5,2449.4,1.07041019]
["bitfinex","ETHUSD",1730680249773,3.77615613,2449.6,2449.4,0.42411019]
["bitfinex","ETHUSD",1730680249774,7.45030613,2449.6,2449.4,0.42411019]
["bitfinex","ETHUSD",1730680249970,3.77615613,2449.6,2449.4,0.42411019]
["bitfinex","ETHUSD",1730680250176,3.67424,2449.5,2449.2,3.6463]
["bitfinex","ETHUSD",1730680250388,3.67431,2449.5,2449.2,1.07065681]
["bitfinex","ETHUSD",1730680250702,3.67422,2449.5,2449.2,1.07065681]
["bitfinex","ETHUSD",1730680250995,3.6741,2449.6,2449.2,1.07065681]
["bitfinex","ETHUSD",1730680251397,7.34828,2449.6,2449.2,1.07065681]
["bitfinex","ETHUSD",1730680251564,7.34829,2449.6,2449.2,1.07065681]
["bitfinex","ETHUSD",1730680252377,3.6741,2449.6,2449.2,4.59773281]
["bitfinex","ETHUSD",1730680254366,7.34825,2449.6,2449.2,4.59773281]
["bitfinex","ETHUSD",1730680254578,7.34825,2449.6,2449.2,0.92308281]
["bitfinex","ETHUSD",1730680254805,3.6741,2449.6,2449.2,0.92308281]
["bitfinex","ETHUSD",1730680256010,3.67422,2449.5,2449.2,0.92308281]
["bitfinex","ETHUSD",1730680259104,3.77628608,2449.5,2449.2,0.92308281]
["bitfinex","ETHUSD",1730680259311,3.67422,2449.5,2449.2,0.92308281]
["bitfinex","ETHUSD",1730680259699,3.67408,2449.6,2449.2,0.92308281]
["bitfinex","ETHUSD",1730680259904,3.67408,2449.6,2449.3,0.47409674]
["bitfinex","ETHUSD",1730680260099,3.67365,2449.9,2449.5,3.6741]
["bitfinex","ETHUSD",1730680260421,3.77551734,2450.0,2449.6,0.4988]
["bitfinex","ETHUSD",1730680261509,7.44909734,2450.0,2449.6,0.4988]
["bitfinex","ETHUSD",1730680261708,3.77551734,2450.0,2449.6,0.4988]
["bitfinex","ETHUSD",1730680262075,0.10204734,2450.0,2449.6,4.59008]
["bitfinex","ETHUSD",1730680262591,3.77556734,2450.0,2449.6,0.91609]
["bitfinex","ETHUSD",1730680263410,3.6737,2449.9,2449.6,0.91609]
["bitfinex","ETHUSD",1730680264527,0.8091,2449.9,2449.4,0.4988]
["bitfinex","ETHUSD",1730680264817,0.10204734,2450.0,2449.1,0.0615117]
["bitfinex","ETHUSD",1730680264818,3.67447,2449.4,2449.1,0.0615117]
["bitfinex","ETHUSD",1730680265175,3.67462,2449.3,2449.1,0.0615117]
["bitfinex","ETHUSD",1730680265915,3.67466,2449.2,2449.1,0.0615117]
["bitfinex","ETHUSD",1730680266129,5.22889537,2449.2,2449.1,0.0615117]
["bitfinex","ETHUSD",1730680267597,5.33097654,2449.2,2449.1,0.0615117]
["bitfinex","ETHUSD",1730680268370,3.77674117,2449.2,2449.1,0.0615117]
["bitfinex","ETHUSD",1730680273029,8.43468531,2449.2,2449.1,0.0615117]
["bitfinex","ETHUSD",1730680273312,11.88260414,2449.2,2449.1,0.0615117]
["bitfinex","ETHUSD",1730680275984,11.33260414,2449.2,2449.1,0.0615117]
["bitfinex","ETHUSD",1730680278504,4.43297,2448.0,2447.9,0.0615117]
["bitfinex","ETHUSD",1730680278907,4.53511509,2448.0,2447.9,0.0615117]
["bitfinex","ETHUSD",1730680279285,0.10214509,2448.0,2447.9,0.0615117]
["bitfinex","ETHUSD",1730680279621,3.67609,2448.3,2447.9,0.0615117]
["bitfinex","ETHUSD",1730680279821,0.10215014,2448.2,2447.9,0.0615117]
["bitfinex","ETHUSD",1730680279986,0.10215014,2448.2,2447.9,4.11193887]
["bitfinex","ETHUSD",1730680280187,3.6758,2448.5,2448.0,0.5603]
["bitfinex","ETHUSD",1730680280384,0.10211731,2448.4,2448.0,0.5603]
["bitfinex","ETHUSD",1730680280584,0.10211731,2448.4,2448.1,3.67631]
["bitfinex","ETHUSD",1730680280783,3.67552,2448.7,2448.2,3.67609]
["bitfinex","ETHUSD",1730680280982,3.67552,2448.7,2448.3,3.676]
["bitfinex","ETHUSD",1730680281231,0.10210817,2448.6,2448.3,3.676]
["bitfinex","ETHUSD",1730680281426,4.43172,2448.9,2448.3,3.676]
["bitfinex","ETHUSD",1730680281427,0.10210557,2448.8,2448.3,3.676]
["bitfinex","ETHUSD",1730680281731,3.67543,2448.7,2448.2,0.78125355]
["bitfinex","ETHUSD",1730680281879,0.10210561,2448.6,2448.2,4.45733355]
["bitfinex","ETHUSD",1730680282082,3.67503,2449.0,2448.5,3.67571]
["bitfinex","ETHUSD",1730680282284,0.10209549,2449.1,2448.7,3.67534]
["bitfinex","ETHUSD",1730680282531,0.10209549,2449.1,2448.7,0.08167335]
["bitfinex","ETHUSD",1730680282687,0.1020835,2449.2,2448.8,3.67518]
["bitfinex","ETHUSD",1730680283021,3.7764535,2449.4,2449.0,0.5603]
["bitfinex","ETHUSD",1730680283326,3.67454,2449.3,2449.0,0.5603]
["bitfinex","ETHUSD",1730680283531,0.10207891,2449.2,2449.0,0.5603]
["bitfinex","ETHUSD",1730680283882,0.10207891,2449.3,2449.0,0.5603]
["bitfinex","ETHUSD",1730680284118,3.77667891,2449.3,2449.0,0.5603]
["bitfinex","ETHUSD",1730680284487,0.10207891,2449.3,2449.0,0.5603]
["bitfinex","ETHUSD",1730680284683,0.10207891,2449.7,2449.1,3.67474]
["bitfinex","ETHUSD",1730680284880,0.10207891,2449.7,2449.2,3.67465]
["bitfinex","ETHUSD",1730680285111,3.77599891,2449.7,2449.2,7.57609414]
["bitfinex","ETHUSD",1730680285313,3.77599891,2449.7,2449.2,3.67465]
["bitfinex","ETHUSD",1730680285314,3.67392,2449.7,2449.2,3.67465]
["bitfinex","ETHUSD",1730680285507,3.67362,2449.9,2449.4,0.5603]
["bitfinex","ETHUSD",1730680285783,3.77554335,2450.0,2449.4,8.332515]
["bitfinex","ETHUSD",1730680285784,0.10205473,2449.8,2449.4,8.332515]
["bitfinex","ETHUSD",1730680286013,3.77552469,2450.0,2449.4,4.658155]
["bitfinex","ETHUSD",1730680286213,3.77552469,2450.0,2449.4,4.658085]
["bitfinex","ETHUSD",1730680286425,3.67399,2449.7,2449.4,0.5603]
["bitfinex","ETHUSD",1730680286735,3.67414,2449.6,2449.4,0.5603]
["bitfinex","ETHUSD",1730680287084,3.77605349,2449.7,2449.4,0.5603]
["bitfinex","ETHUSD",1730680287486,3.77561342,2450.0,2449.5,3.67407]
["bitfinex","ETHUSD",1730680287699,3.67369,2449.9,2449.4,0.5603]
["bitfinex","ETHUSD",1730680287921,3.67369,2449.9,2449.4,1.37391641]
["bitfinex","ETHUSD",1730680288132,0.10205596,2449.8,2449.4,1.37391641]
["bitfinex","ETHUSD",1730680288312,3.67369,2449.9,2449.4,1.37391641]
["bitfinex","ETHUSD",1730680288513,0.10205585,2450.0,2449.4,1.37391641]
["bitfinex","ETHUSD",1730680288716,3.6735,2450.0,2449.5,3.75585447]
["bitfinex","ETHUSD",1730680289021,0.10205012,2450.0,2449.5,3.67421]
["bitfinex","ETHUSD",1730680289222,7.44888886,2450.1,2449.5,3.75585009]
["bitfinex","ETHUSD",1730680289424,3.77545886,2450.1,2449.5,3.75585009]
["bitfinex","ETHUSD",1730680289792,3.77545886,2450.1,2449.5,4.55462865]
["bitfinex","ETHUSD",1730680289993,3.77545886,2450.1,2449.5,4.55454865]
["bitfinex","ETHUSD",1730680290184,0.10204553,2450.0,2449.5,0.88041865]
["bitfinex","ETHUSD",1730680290391,3.67362,2449.9,2449.5,0.88041865]
["bitfinex","ETHUSD",1730680290828,3.67362,2449.9,2449.4,4.23462]
["bitfinex","ETHUSD",1730680291131,0.10204553,2450.0,2449.5,3.67415]
["bitfinex","ETHUSD",1730680291810,3.77552553,2450.0,2449.5,3.67415]
["bitfinex","ETHUSD",1730680292111,3.77552553,2450.0,2449.6,3.67405]
["bitfinex","ETHUSD",1730680292112,0.10204553,2450.0,2449.6,3.67405]
["bitfinex","ETHUSD",1730680292318,3.67341,2450.1,2449.7,0.5603]
["bitfinex","ETHUSD",1730680292485,0.10204557,2450.0,2449.7,0.5603]
["bitfinex","ETHUSD",1730680292812,0.10204557,2450.2,2449.7,4.657565]
["bitfinex","ETHUSD",1730680293020,3.67339,2450.1,2449.7,0.983735]
["bitfinex","ETHUSD",1730680293325,7.34678,2450.1,2449.7,0.983735]
["bitfinex","ETHUSD",1730680294023,3.67393,2449.7,2449.3,3.0]
["bitfinex","ETHUSD",1730680294239,3.67393,2449.7,2449.2,0.5603]
["bitfinex","ETHUSD",1730680294240,0.10205563,2449.6,2449.2,0.5603]
["bitfinex","ETHUSD",1730680294418,3.6743,2449.5,2449.2,0.5603]
["bitfinex","ETHUSD",1730680294741,3.77651168,2449.4,2448.9,0.5603]
["bitfinex","ETHUSD",1730680295030,3.67479,2449.2,2448.9,0.5603]
["bitfinex","ETHUSD",1730680295216,3.67495,2449.1,2448.6,7.91126]
["bitfinex","ETHUSD",1730680295543,3.67495,2449.1,2448.6,4.23577]
["bitfinex","ETHUSD",1730680295835,7.34926,2449.3,2448.7,3.75699712]
["bitfinex","ETHUSD",1730680296133,7.34927,2449.3,2448.7,3.75699712]
["bitfinex","ETHUSD",1730680296297,3.6747,2449.2,2448.7,3.75699712]
["bitfinex","ETHUSD",1730680297129,3.67437,2449.4,2448.9,0.5603]
["bitfinex","ETHUSD",1730680297290,3.6743,2449.5,2448.9,4.31694076]
["bitfinex","ETHUSD",1730680297291,3.77637595,2449.5,2448.9,4.31694076]
["bitfinex","ETHUSD",1730680297496,3.77637595,2449.5,2448.9,5.57739993]
["bitfinex","ETHUSD",1730680297727,7.45070595,2449.5,2448.9,5.57739993]
["bitfinex","ETHUSD",1730680297930,0.63925458,2449.7,2449.0,3.67495]
["bitfinex","ETHUSD",1730680297931,4.31323458,2449.7,2449.0,3.67495]
["bitfinex","ETHUSD",1730680298240,3.77623511,2449.6,2449.1,3.67473]
["bitfinex","ETHUSD",1730680298390,3.77623511,2449.6,2449.0,3.67495]
["bitfinex","ETHUSD",1730680298588,3.77623511,2449.6,2449.0,8.19941092]
["bitfinex","ETHUSD",1730680298828,3.67425,2449.5,2449.0,4.52446092]
["bitfinex","ETHUSD",1730680299399,3.77623511,2449.6,2449.1,3.67477]
["bitfinex","ETHUSD",1730680300213,7.45041511,2449.6,2449.1,3.67477]
["bitfinex","ETHUSD",1730680300743,3.67422,2449.5,2449.0,4.52446092]
["bitfinex","ETHUSD",1730680301105,3.67422,2449.5,2449.0,8.19935092]
["bitfinex","ETHUSD",1730680302011,0.10206511,2449.6,2448.9,3.5603]
["bitfinex","ETHUSD",1730680302221,3.67444,2449.4,2448.9,3.64195894]
["bitfinex","ETHUSD",1730680302533,3.67452,2449.3,2448.9,3.64195894]
["bitfinex","ETHUSD",1730680302839,3.67452,2449.3,2448.9,3.5603]
["bitfinex","ETHUSD",1730680302996,3.67444,2449.4,2448.9,7.31707007]
["bitfinex","ETHUSD",1730680303200,3.67444,2449.4,2448.9,8.87754217]
["bitfinex","ETHUSD",1730680303438,3.67423,2449.5,2449.0,3.67491]
["bitfinex","ETHUSD",1730680303740,3.67423,2449.5,2449.0,3.75656602]
["bitfinex","ETHUSD",1730680304644,3.67439,2449.4,2448.9,5.1207721]
["bitfinex","ETHUSD",1730680304934,3.67439,2449.4,2448.9,0.5603]
["bitfinex","ETHUSD",1730680304935,3.67466,2449.2,2448.9,0.5603]
["bitfinex","ETHUSD",1730680305633,3.77646509,2449.4,2448.9,4.23541]
["bitfinex","ETHUSD",1730680305840,3.67459,2449.3,2448.9,0.5603]
["bitfinex","ETHUSD",1730680306247,3.77646509,2449.4,2448.9,4.23541]
["bitfinex","ETHUSD",1730680306539,7.45091509,2449.4,2448.9,4.23541]
["bitfinex","ETHUSD",1730680306698,3.67455,2449.3,2448.9,4.23541]
["bitfinex","ETHUSD",1730680308039,3.67455,2449.3,2448.7,3.67531]
["bitfinex","ETHUSD",1730680308040,3.67493,2449.1,2448.7,0.5603]
["bitfinex","ETHUSD",1730680308197,3.77675511,2449.2,2448.7,4.2357]
["bitfinex","ETHUSD",1730680308399,0.10208347,2449.3,2448.9,3.67499]
["bitfinex","ETHUSD",1730680308637,0.78,2449.5,2449.0,3.67485]
["bitfinex","ETHUSD",1730680308638,4.55633347,2449.5,2449.0,3.67485]
["bitfinex","ETHUSD",1730680309014,3.77633347,2449.5,2449.1,0.5603]
["bitfinex","ETHUSD",1730680309337,0.10207512,2449.6,2449.1,1.05420653]
["bitfinex","ETHUSD",1730680309547,3.77574663,2449.9,2449.4,3.67425]
["bitfinex","ETHUSD",1730680309703,7.44950663,2449.9,2449.5,0.5603]
["bitfinex","ETHUSD",1730680309901,3.77574663,2449.9,2449.5,0.5603]
["bitfinex","ETHUSD",1730680310298,3.67378,2449.8,2449.5,0.5603]
["bitfinex","ETHUSD",1730680311304,3.77574663,2449.9,2449.5,0.5603]
["bitfinex","ETHUSD",1730680311867,3.67384,2449.8,2449.5,0.5603]
["bitfinex","ETHUSD",1730680313379,3.67392,2449.7,2449.5,0.5603]
["bitfinex","ETHUSD",1730680313878,7.34793,2449.7,2449.5,0.5603]
["bitfinex","ETHUSD",1730680314057,3.67392,2449.7,2449.5,0.5603]
["bitfinex","ETHUSD",1730680314368,0.10205926,2449.6,2449.1,7.90974]
["bitfinex","ETHUSD",1730680314670,3.77612926,2449.6,2449.1,7.90973]
["bitfinex","ETHUSD",1730680314856,3.67407,2449.6,2449.1,4.235]
["bitfinex","ETHUSD",1730680315371,4.05151793,2449.7,2449.2,3.67464]
["bitfinex","ETHUSD",1730680315548,7.82759416,2449.7,2449.2,3.67464]
["bitfinex","ETHUSD",1730680315867,7.72556793,2449.7,2449.2,3.67464]
["bitfinex","ETHUSD",1730680316240,3.67408,2449.6,2449.1,4.235]
["bitfinex","ETHUSD",1730680316970,3.67408,2449.6,2449.1,7.90974]
["bitfinex","ETHUSD",1730680317439,3.77614634,2449.6,2449.1,7.90974]
["bitfinex","ETHUSD",1730680317638,3.67408,2449.6,2449.1,7.90974]
["bitfinex","ETHUSD",1730680318164,4.05151793,2449.7,2449.2,3.67461]
["bitfinex","ETHUSD",1730680318359,3.77598625,2449.7,2449.2,3.67461]
["bitfinex","ETHUSD",1730680318544,7.44999625,2449.7,2449.2,3.67461]
["bitfinex","ETHUSD",1730680318749,4.45378,2449.8,2449.3,3.67449]
["bitfinex","ETHUSD",1730680318956,4.55583925,2449.8,2449.3,3.67449]
["bitfinex","ETHUSD",1730680319354,4.55583925,2449.8,2449.1,1.78397102]
["bitfinex","ETHUSD",1730680319355,3.67392,2449.7,2449.1,7.23509]
["bitfinex","ETHUSD",1730680319553,3.6743,2449.5,2449.1,3.5603]
["bitfinex","ETHUSD",1730680320640,3.67459,2449.3,2448.9,0.4233322]
["bitfinex","ETHUSD",1730680320846,3.67459,2449.3,2448.8,7.91065]
["bitfinex","ETHUSD",1730680321081,3.776668,2449.3,2448.9,0.4243608]
["bitfinex","ETHUSD",1730680321376,3.67459,2449.3,2448.9,4.0994508]
["bitfinex","ETHUSD",1730680322074,4.556458,2449.4,2449.0,3.67495]
["bitfinex","ETHUSD",1730680322676,3.67401,2449.7,2449.1,0.5603]
["bitfinex","ETHUSD",1730680322979,0.10206632,2449.7,2449.3,3.6744]
["bitfinex","ETHUSD",1730680323364,0.10206632,2449.7,2449.4,3.67428]
["bitfinex","ETHUSD",1730680323365,0.10206524,2449.7,2449.4,3.67428]
["bitfinex","ETHUSD",1730680323857,0.10205754,2449.8,2449.4,3.67428]
["bitfinex","ETHUSD",1730680324752,3.67371,2449.9,2449.5,0.5603]
["bitfinex","ETHUSD",1730680326258,0.78,2450.1,2449.5,4.88739403]
["bitfinex","ETHUSD",1730680326598,4.55544587,2450.1,2449.7,3.6739]
["bitfinex","ETHUSD",1730680326965,0.78,2450.1,2449.7,3.6739]
["bitfinex","ETHUSD",1730680327194,0.88204588,2450.1,2449.7,3.6739]
["bitfinex","ETHUSD",1730680328658,0.78,2450.1,2449.7,3.6739]
["bitfinex","ETHUSD",1730680329182,4.42343,2450.3,2449.9,4.23389]
["bitfinex","ETHUSD",1730680329379,3.77520752,2450.2,2449.9,0.5603]
["bitfinex","ETHUSD",1730680330155,4.42343,2450.3,2449.9,0.5603]
["bitfinex","ETHUSD",1730680330357,0.10203734,2450.2,2449.9,0.5603]
["bitfinex","ETHUSD",1730680330892,8.09655,2450.3,2449.9,0.5603]
["bitfinex","ETHUSD",1730680331094,0.10203752,2450.2,2449.9,0.5603]
["bitfinex","ETHUSD",1730680331896,3.77526752,2450.2,2449.9,0.5603]
["bitfinex","ETHUSD",1730680332890,3.77521752,2450.2,2449.9,0.5603]
["bitfinex","ETHUSD",1730680333571,5.24328875,2450.3,2449.4,4.23464]
["bitfinex","ETHUSD",1730680333572,4.42403,2449.9,2449.4,4.23464]
["bitfinex","ETHUSD",1730680333893,0.10205296,2450.2,2449.9,3.67359]
["bitfinex","ETHUSD",1730680334105,3.77497725,2450.4,2450.0,0.5603]
["bitfinex","ETHUSD",1730680334489,3.67309,2450.3,2450.0,0.5603]
["bitfinex","ETHUSD",1730680334663,3.67317,2450.2,2450.0,0.5603]
["bitfinex","ETHUSD",1730680336682,3.77497712,2450.4,2450.0,0.5603]
["bitfinex","ETHUSD",1730680336881,3.67303,2450.3,2450.0,0.5603]
["bitfinex","ETHUSD",1730680339469,3.67273,2450.5,2450.0,4.74682737]
["bitfinex","ETHUSD",1730680339717,4.42293,2450.7,2450.0,4.07349737]
["bitfinex","ETHUSD",1730680339876,0.7504,2450.9,2450.4,4.23305]
["bitfinex","ETHUSD",1730680340075,4.42222,2451.1,2450.6,3.67244]
["bitfinex","ETHUSD",1730680340317,4.52422381,2451.1,2450.6,3.67244]
["bitfinex","ETHUSD",1730680340808,0.85240381,2451.1,2450.6,3.67244]
["bitfinex","ETHUSD",1730680340982,4.52428381,2451.1,2450.6,3.67244]
["bitfinex","ETHUSD",1730680341184,3.67199,2451.0,2450.5,3.6727]
["bitfinex","ETHUSD",1730680341493,3.67219,2450.9,2450.5,1.090575]
["bitfinex","ETHUSD",1730680341707,3.67199,2451.0,2450.5,4.84482035]
["bitfinex","ETHUSD",1730680341905,7.34409,2451.0,2450.5,4.84482035]
["bitfinex","ETHUSD",1730680342116,3.67199,2451.0,2450.5,4.84482035]
["bitfinex","ETHUSD",1730680342317,3.67199,2451.0,2450.6,3.67255]
["bitfinex","ETHUSD",1730680342787,3.67177,2451.2,2450.7,4.2327]
["bitfinex","ETHUSD",1730680342788,3.67172,2451.2,2450.7,4.2327]
["bitfinex","ETHUSD",1730680342994,0.8291,2451.3,2450.8,3.6722]
["bitfinex","ETHUSD",1730680343195,3.77346577,2451.4,2450.9,3.67209]
["bitfinex","ETHUSD",1730680343409,3.77344577,2451.4,2450.9,3.67209]
["bitfinex","ETHUSD",1730680343698,0.8291,2451.5,2451.1,0.5603]
["bitfinex","ETHUSD",1730680343895,0.93108464,2451.5,2451.1,0.5603]
["bitfinex","ETHUSD",1730680344526,3.67137,2451.4,2451.1,0.5603]
["bitfinex","ETHUSD",1730680344728,3.67137,2451.4,2451.0,6.67196]
["bitfinex","ETHUSD",1730680344729,7.34348,2451.2,2450.8,0.5603]
["bitfinex","ETHUSD",1730680344988,3.67167,2451.2,2450.8,0.5603]
["bitfinex","ETHUSD",1730680345718,0.10199715,2451.3,2450.8,0.5603]
["bitfinex","ETHUSD",1730680345922,3.67175,2451.2,2450.8,3.5603]
["bitfinex","ETHUSD",1730680346923,7.34294,2451.4,2450.9,3.67198]
["bitfinex","ETHUSD",1730680347129,3.67153,2451.3,2450.9,3.67198]
["bitfinex","ETHUSD",1730680347488,3.77366832,2451.2,2450.8,3.5603]
["bitfinex","ETHUSD",1730680347690,3.67168,2451.2,2450.8,7.23255]
["bitfinex","ETHUSD",1730680347929,3.7734563,2451.4,2450.8,7.31414704]
["bitfinex","ETHUSD",1730680348129,4.23371193,2451.4,2450.8,7.31414704]
["bitfinex","ETHUSD",1730680348333,0.8291,2451.5,2450.8,0.5603]
["bitfinex","ETHUSD",1730680348492,3.67164,2451.3,2450.8,4.23254]
["bitfinex","ETHUSD",1730680348834,3.77339336,2451.4,2450.8,4.31413604]
["bitfinex","ETHUSD",1730680349014,7.34342,2451.2,2450.8,0.5603]
["bitfinex","ETHUSD",1730680349220,3.67167,2451.2,2450.8,0.5603]
["bitfinex","ETHUSD",1730680350516,3.67193,2451.1,2450.8,0.5603]
["bitfinex","ETHUSD",1730680350710,3.67193,2451.1,2450.8,3.5603]
["bitfinex","ETHUSD",1730680351704,7.34386,2451.1,2450.8,3.5603]
["bitfinex","ETHUSD",1730680352029,3.67193,2451.1,2450.8,0.5603]
["bitfinex","ETHUSD",1730680352528,4.15103849,2451.2,2450.8,3.5603]
["bitfinex","ETHUSD",1730680353051,7.34375,2451.1,2450.8,0.5603]
["bitfinex","ETHUSD",1730680353337,3.67183,2451.1,2450.8,0.5603]
["bitfinex","ETHUSD",1730680353624,4.15103849,2451.2,2450.8,3.5603]
["bitfinex","ETHUSD",1730680354231,0.8291,2451.5,2450.8,7.23246]
["bitfinex","ETHUSD",1730680354232,3.67139,2451.4,2450.8,7.23246]
["bitfinex","ETHUSD",1730680354532,3.67113,2451.6,2451.1,3.67177]
["bitfinex","ETHUSD",1730680354690,0.10198507,2451.5,2451.1,3.67177]
["bitfinex","ETHUSD",1730680354895,3.77327507,2451.5,2451.1,3.67177]
["bitfinex","ETHUSD",1730680355207,3.67137,2451.4,2450.9,0.5603]
["bitfinex","ETHUSD",1730680355410,4.50089,2451.2,2450.8,3.0]
["bitfinex","ETHUSD",1730680356197,8.17265,2451.2,2450.8,3.0]
["bitfinex","ETHUSD",1730680356398,3.67184,2451.1,2450.7,4.2326]
["bitfinex","ETHUSD",1730680356605,4.50086,2451.2,2450.7,7.90494]
["bitfinex","ETHUSD",1730680356905,4.50086,2451.2,2450.7,4.2326]
["bitfinex","ETHUSD",1730680357334,4.50086,2451.2,2450.7,7.90493]
["bitfinex","ETHUSD",1730680357635,4.50086,2451.2,2450.8,0.08159639]
["bitfinex","ETHUSD",1730680357838,4.50086,2451.2,2450.8,3.75384639]
["bitfinex","ETHUSD",1730680358137,3.67152,2451.3,2450.9,3.67211]
["bitfinex","ETHUSD",1730680358522,3.67168,2451.2,2450.8,0.08159639]
["bitfinex","ETHUSD",1730680358831,3.67168,2451.2,2450.7,0.5603]
["bitfinex","ETHUSD",1730680359131,3.67208,2451.0,2450.7,0.5603]
["bitfinex","ETHUSD",1730680360692,3.77389552,2451.1,2450.7,0.5603]
["bitfinex","ETHUSD",1730680360900,7.34383,2451.1,2450.7,0.5603]
["bitfinex","ETHUSD",1730680362239,3.7739022,2451.1,2450.7,0.5603]
["bitfinex","ETHUSD",1730680362444,7.34382,2451.1,2450.7,0.5603]
["bitfinex","ETHUSD",1730680362608,3.6719,2451.1,2450.7,0.5603]
["bitfinex","ETHUSD",1730680362812,3.77406221,2451.0,2450.7,0.5603]
["bitfinex","ETHUSD",1730680363023,3.77406221,2451.0,2450.3,4.09871695]
["bitfinex","ETHUSD",1730680363024,0.8116,2450.9,2450.3,3.98611695]
["bitfinex","ETHUSD",1730680363225,3.6728,2450.5,2450.3,0.42581695]
["bitfinex","ETHUSD",1730680363435,3.67286,2450.4,2450.3,0.42581695]
["bitfinex","ETHUSD",1730680363638,0.9136193,2450.5,2450.1,0.5603]
["bitfinex","ETHUSD",1730680363639,4.48434,2450.5,2450.1,0.5603]
["bitfinex","ETHUSD",1730680363842,4.48434,2450.5,2450.1,4.65954729]
["bitfinex","ETHUSD",1730680364050,3.67265,2450.6,2450.1,4.65946729]
["bitfinex","ETHUSD",1730680364251,0.91362304,2450.7,2450.2,3.67311]
["bitfinex","ETHUSD",1730680364455,4.58604304,2450.7,2450.2,3.67309]
["bitfinex","ETHUSD",1730680364627,0.10202305,2450.7,2450.3,3.67295]
["bitfinex","ETHUSD",1730680364831,3.77428592,2450.8,2450.4,0.5603]
["bitfinex","ETHUSD",1730680365033,0.10201598,2450.8,2450.4,4.23316]
["bitfinex","ETHUSD",1730680365232,8.25803508,2450.9,2450.4,4.23316]
["bitfinex","ETHUSD",1730680365438,8.15602,2450.9,2450.4,4.23316]
["bitfinex","ETHUSD",1730680365661,3.77435525,2450.8,2450.4,0.5603]
["bitfinex","ETHUSD",1730680365856,3.67253,2450.7,2450.4,0.5603]
["bitfinex","ETHUSD",1730680366025,3.67259,2450.6,2450.4,0.5603]
["bitfinex","ETHUSD",1730680366226,0.10201525,2450.8,2450.4,0.5603]
["bitfinex","ETHUSD",1730680366453,3.67242,2450.7,2450.4,0.5603]
["bitfinex","ETHUSD",1730680367615,7.34494,2450.7,2450.4,0.5603]
["bitfinex","ETHUSD",1730680368417,3.67261,2450.6,2450.2,3.67315]
["bitfinex","ETHUSD",1730680368618,3.77467583,2450.6,2450.1,7.65951729]
["bitfinex","ETHUSD",1730680368818,3.67266,2450.6,2450.1,7.65951729]
["bitfinex","ETHUSD",1730680369044,3.67266,2450.6,2450.1,9.18316582]
["bitfinex","ETHUSD",1730680369348,3.7746802,2450.6,2450.1,9.18316582]
["bitfinex","ETHUSD",1730680369778,0.1020202,2450.6,2450.1,9.18316582]
["bitfinex","ETHUSD",1730680370056,3.67272,2450.5,2450.1,9.18316582]
["bitfinex","ETHUSD",1730680370931,3.67272,2450.5,2450.1,6.18316582]
["bitfinex","ETHUSD",1730680372024,3.67257,2450.6,2450.1,6.18316582]
["bitfinex","ETHUSD",1730680372224,3.67257,2450.6,2450.2,0.98564958]
["bitfinex","ETHUSD",1730680372462,3.67242,2450.7,2450.2,4.74033579]
["bitfinex","ETHUSD",1730680372671,3.67242,2450.7,2450.3,0.5603]
["bitfinex","ETHUSD",1730680373171,3.6726,2450.6,2450.3,0.5603]
["bitfinex","ETHUSD",1730680373333,3.67242,2450.7,2450.3,0.5603]
["bitfinex","ETHUSD",1730680373729,3.67242,2450.7,2450.3,4.2333]
["bitfinex","ETHUSD",1730680373934,3.67242,2450.7,2450.3,5.06655473]
["bitfinex","ETHUSD",1730680374162,3.67242,2450.7,2450.3,1.39355473]
["bitfinex","ETHUSD",1730680376260,3.67262,2450.6,2450.3,0.5603]
["bitfinex","ETHUSD",1730680376577,3.67278,2450.5,2450.3,0.5603]
["bitfinex","ETHUSD",1730680377081,3.67262,2450.6,2450.3,0.5603]
["bitfinex","ETHUSD",1730680377245,7.34532,2450.6,2450.3,0.5603]
["bitfinex","ETHUSD",1730680377442,3.67275,2450.5,2450.3,0.5603]
["bitfinex","ETHUSD",1730680377869,3.67275,2450.5,2450.1,0.98622794]
["bitfinex","ETHUSD",1730680378052,3.67302,2450.3,2450.1,0.42592794]
["bitfinex","ETHUSD",1730680378380,3.67302,2450.3,2449.9,3.5603]
["bitfinex","ETHUSD",1730680378381,3.67316,2450.2,2449.9,3.5603]
["bitfinex","ETHUSD",1730680379140,3.67304,2450.3,2449.9,7.23389]
["bitfinex","ETHUSD",1730680379553,3.67304,2450.3,2449.9,7.65987314]
["bitfinex","ETHUSD",1730680380160,3.774895,2450.4,2449.9,11.33346314]
["bitfinex","ETHUSD",1730680380422,3.774895,2450.4,2449.9,12.46675945]
["bitfinex","ETHUSD",1730680380679,3.774895,2450.4,2449.9,8.79316945]
["bitfinex","ETHUSD",1730680380885,7.447865,2450.4,2449.9,8.79316945]
["bitfinex","ETHUSD",1730680381783,3.67311,2450.3,2449.9,2.11962945]
["bitfinex","ETHUSD",1730680381990,3.77527533,2450.2,2449.9,2.11962945]
["bitfinex","ETHUSD",1730680382190,3.77527533,2450.2,2449.9,0.42598314]
["bitfinex","ETHUSD",1730680382552,3.67324,2450.2,2449.9,0.42598314]
["bitfinex","ETHUSD",1730680383091,3.67303,2450.3,2449.9,0.42598314]
["bitfinex","ETHUSD",1730680385787,3.77525534,2450.2,2449.9,0.42598314]
["bitfinex","ETHUSD",1730680385960,3.67346,2450.0,2449.9,0.42598314]
["bitfinex","ETHUSD",1730680386166,8.26037849,2450.1,2449.6,3.67398]
["bitfinex","ETHUSD",1730680386482,0.10204493,2450.0,2449.6,4.1000583]
["bitfinex","ETHUSD",1730680389508,8.15834,2450.1,2449.6,4.1000583]
["bitfinex","ETHUSD",1730680389712,3.77550497,2450.0,2449.6,4.93350313]
["bitfinex","ETHUSD",1730680389879,3.67365,2449.9,2449.6,1.25952313]
["bitfinex","ETHUSD",1730680390075,3.77583746,2449.8,2449.6,0.4260783]
["bitfinex","ETHUSD",1730680390304,3.67379,2449.8,2449.6,0.4260783]
["bitfinex","ETHUSD",1730680390876,3.67391,2449.7,2449.6,0.4260783]
["bitfinex","ETHUSD",1730680391225,3.67391,2449.7,2449.4,3.0]
["bitfinex","ETHUSD",1730680392024,3.67391,2449.7,2449.4,3.42571424]
["bitfinex","ETHUSD",1730680392813,4.49089,2449.8,2449.4,3.42571424]
["bitfinex","ETHUSD",1730680393607,0.8171,2449.8,2449.5,3.67421]
["bitfinex","ETHUSD",1730680393920,0.8171,2449.8,2449.5,4.80767042]
["bitfinex","ETHUSD",1730680394282,0.8171,2449.8,2449.5,1.13346042]
["bitfinex","ETHUSD",1730680394283,4.49087,2449.8,2449.5,1.13346042]
["bitfinex","ETHUSD",1730680395510,4.49087,2449.8,2449.4,0.42571424]
["bitfinex","ETHUSD",1730680395511,4.49087,2449.8,2449.4,3.42571424]
["bitfinex","ETHUSD",1730680395732,0.8171,2449.8,2449.4,7.10003424]
["bitfinex","ETHUSD",1730680395877,0.8171,2449.8,2449.4,3.42571424]
["bitfinex","ETHUSD",1730680396075,3.77567585,2449.9,2449.5,3.6742]
["bitfinex","ETHUSD",1730680396279,3.77567585,2449.9,2449.4,3.42571424]
["bitfinex","ETHUSD",1730680396507,3.67377,2449.8,2449.4,7.86610566]
["bitfinex","ETHUSD",1730680399025,3.77569585,2449.9,2449.5,3.6742]
["bitfinex","ETHUSD",1730680399681,3.77569585,2449.9,2449.4,7.86610566]
["bitfinex","ETHUSD",1730680401831,3.77569585,2449.9,2449.4,11.54040566]
["bitfinex","ETHUSD",1730680401981,7.44941585,2449.9,2449.4,7.86605566]
["bitfinex","ETHUSD",1730680402181,3.77569585,2449.9,2449.4,7.86605566]
["bitfinex","ETHUSD",1730680402382,3.77569585,2449.9,2449.5,3.67419]
["bitfinex","ETHUSD",1730680403083,3.67297,2450.4,2449.6,4.54558267]
["bitfinex","ETHUSD",1730680403305,0.1020356,2450.4,2450.0,4.23369]
["bitfinex","ETHUSD",1730680403526,3.7749256,2450.4,2450.0,0.5603]
["bitfinex","ETHUSD",1730680404782,7.4479356,2450.4,2450.0,0.5603]
["bitfinex","ETHUSD",1730680406098,3.67303,2450.3,2450.0,0.5603]
["bitfinex","ETHUSD",1730680408313,3.77521545,2450.2,2449.8,0.5603]
["bitfinex","ETHUSD",1730680408484,3.67354,2450.0,2449.6,4.65992545]
["bitfinex","ETHUSD",1730680408700,3.77558589,2450.0,2449.6,4.65992545]
["bitfinex","ETHUSD",1730680409632,3.6732,2450.2,2449.7,3.6739]
["bitfinex","ETHUSD",1730680410129,7.44853583,2450.2,2449.7,3.6739]
["bitfinex","ETHUSD",1730680410291,0.10204583,2450.2,2449.8,3.67368]
["bitfinex","ETHUSD",1730680410630,4.59107585,2450.3,2449.9,0.5603]
["bitfinex","ETHUSD",1730680410995,3.67303,2450.3,2449.9,0.5603]
["bitfinex","ETHUSD",1730680411196,3.77502555,2450.4,2449.9,4.2339]
["bitfinex","ETHUSD",1730680411810,3.67308,2450.3,2449.9,0.5603]
["bitfinex","ETHUSD",1730680413209,3.67353,2450.0,2449.7,3.0]
["bitfinex","ETHUSD",1730680413939,3.67333,2450.1,2449.8,0.5603]
["bitfinex","ETHUSD",1730680415239,3.77551607,2450.0,2449.8,0.5603]
["bitfinex","ETHUSD",1730680415453,3.77551607,2450.0,2449.7,3.0]
["bitfinex","ETHUSD",1730680415739,3.67347,2450.0,2449.7,3.0]
["bitfinex","ETHUSD",1730680416953,4.48983,2449.8,2449.6,0.42567545]
["bitfinex","ETHUSD",1730680417238,4.48983,2449.8,2449.2,0.5603]
["bitfinex","ETHUSD",1730680417239,0.10205736,2449.7,2449.2,0.5603]
["bitfinex","ETHUSD",1730680417443,3.67433,2449.5,2449.0,5.35548437]
["bitfinex","ETHUSD",1730680417599,3.67433,2449.5,2449.2,0.42543629]
["bitfinex","ETHUSD",1730680417803,4.48524,2449.4,2449.2,0.42543629]
["bitfinex","ETHUSD",1730680418045,4.48524,2449.4,2449.0,4.23525]
["bitfinex","ETHUSD",1730680418246,4.48524,2449.4,2449.0,5.91577437]
["bitfinex","ETHUSD",1730680418452,3.7766128,2449.3,2449.0,0.98570283]
["bitfinex","ETHUSD",1730680418605,3.7766128,2449.3,2449.0,0.42540283]
["bitfinex","ETHUSD",1730680418805,3.67454,2449.3,2449.0,0.42540283]
["bitfinex","ETHUSD",1730680419641,4.5873078,2449.4,2449.0,0.42540283]
["bitfinex","ETHUSD",1730680420022,3.67453,2449.3,2449.0,0.42540283]
["bitfinex","ETHUSD",1730680420778,0.10207782,2449.2,2449.0,0.42540283]
["bitfinex","ETHUSD",1730680420959,3.67481,2449.1,2448.8,3.5603]
["bitfinex","ETHUSD",1730680421128,3.67481,2449.1,2448.7,3.0]
["bitfinex","ETHUSD",1730680421571,3.67481,2449.1,2448.7,3.4255469]
["bitfinex","ETHUSD",1730680421870,3.67512,2448.9,2448.7,0.4255469]
["bitfinex","ETHUSD",1730680422079,4.48577,2449.0,2448.7,0.4255469]
["bitfinex","ETHUSD",1730680422281,3.67526,2448.8,2448.7,0.4255469]
["bitfinex","ETHUSD",1730680422482,7.45246444,2448.9,2448.4,4.39403405]
["bitfinex","ETHUSD",1730680422652,7.45246444,2448.9,2448.4,4.66118366]
["bitfinex","ETHUSD",1730680422653,7.45243444,2448.9,2448.4,4.66118366]
["bitfinex","ETHUSD",1730680423035,0.10209444,2448.9,2448.5,3.67569]
["bitfinex","ETHUSD",1730680423537,3.77721444,2448.9,2448.5,3.67569]
["bitfinex","ETHUSD",1730680423979,3.77721444,2448.9,2448.4,7.66125366]
["bitfinex","ETHUSD",1730680424305,3.77721444,2448.9,2448.4,8.88010505]
["bitfinex","ETHUSD",1730680424634,7.45244444,2448.9,2448.4,8.88010505]
["bitfinex","ETHUSD",1730680424835,3.77721444,2448.9,2448.4,8.88010505]
["bitfinex","ETHUSD",1730680425073,7.45240444,2448.9,2448.4,8.88010505]
["bitfinex","ETHUSD",1730680425280,3.77721444,2448.9,2448.4,8.88010505]
["bitfinex","ETHUSD",1730680428909,3.77721444,2448.9,2448.4,0.42509366]
["bitfinex","ETHUSD",1730680428910,3.67571,2448.5,2448.4,0.42509366]
["bitfinex","ETHUSD",1730680429201,3.9043468,2449.2,2447.9,0.0615117]
["bitfinex","ETHUSD",1730680429202,3.67604,2448.3,2447.9,0.0615117]
["bitfinex","ETHUSD",1730680429374,0.10212085,2448.2,2447.9,0.76747486]
["bitfinex","ETHUSD",1730680429580,3.77814951,2448.3,2447.9,1.56903988]
["bitfinex","ETHUSD",1730680430395,3.77814951,2448.3,2447.9,4.56903988]
["bitfinex","ETHUSD",1730680430700,3.77814951,2448.3,2447.9,3.48713952]
["bitfinex","ETHUSD",1730680431073,3.77814951,2448.3,2447.9,0.48713952]
["bitfinex","ETHUSD",1730680432064,3.67624,2448.2,2447.9,0.48713952]
["bitfinex","ETHUSD",1730680432881,3.77856978,2448.1,2447.9,0.0615117]
["bitfinex","ETHUSD",1730680433067,7.45501978,2448.1,2447.9,0.0615117]
["bitfinex","ETHUSD",1730680433274,0.8108,2448.0,2447.9,0.48707066]
["bitfinex","ETHUSD",1730680433570,0.8108,2448.0,2447.9,0.0615117]
["bitfinex","ETHUSD",1730680435943,0.91292833,2448.0,2447.9,0.0615117]
["bitfinex","ETHUSD",1730680436103,4.58939833,2448.0,2447.9,0.0615117]
["bitfinex","ETHUSD",1730680437046,5.41597816,2448.0,2447.9,0.0615117]
["bitfinex","ETHUSD",1730680438636,9.32032496,2448.0,2447.9,0.0615117]
["bitfinex","ETHUSD",1730680438804,9.21819663,2448.0,2447.9,0.0615117]
["bitfinex","ETHUSD",1730680440506,5.31384983,2448.0,2447.9,0.0615117]
["bitfinex","ETHUSD",1730680440809,5.4160016,2448.0,2447.9,0.0615117]
["bitfinex","ETHUSD",1730680442033,3.77862177,2448.0,2447.9,0.0615117]
["bitfinex","ETHUSD",1730680443363,4.58942177,2448.0,2447.9,0.0615117]
["bitfinex","ETHUSD",1730680444092,8.49376857,2448.0,2447.9,0.0615117]
["bitfinex","ETHUSD",1730680444242,8.3916168,2448.0,2447.9,0.0615117]
["bitfinex","ETHUSD",1730680444938,11.3916168,2448.0,2447.9,0.0615117]
["bitfinex","ETHUSD",1730680445174,12.89941848,2448.0,2447.9,0.0615117]
["bitfinex","ETHUSD",1730680446976,12.90941848,2448.0,2447.9,0.0615117]
["bitfinex","ETHUSD",1730680447296,12.90941848,2448.0,2447.9,1.7e-06]
["bitfinex","ETHUSD",1730680447297,13.45941848,2448.0,2447.9,1.7e-06]
["bitfinex","ETHUSD",1730680448279,4.49519,2447.0,2446.7,0.0615117]
["bitfinex","ETHUSD",1730680448483,3.67808,2447.0,2446.7,0.97040396]
["bitfinex","ETHUSD",1730680448683,0.10217705,2447.1,2446.7,4.64878396]
["bitfinex","ETHUSD",1730680449607,3.78008705,2447.1,2446.7,0.97040396]
["bitfinex","ETHUSD",1730680449785,3.67806,2447.0,2446.7,0.97040396]
["bitfinex","ETHUSD",1730680450173,3.67812,2446.9,2446.7,0.97040396]
["bitfinex","ETHUSD",1730680450635,3.78008705,2447.1,2446.7,0.97040396]
["bitfinex","ETHUSD",1730680450636,3.67798,2447.0,2446.7,0.6218117]
["bitfinex","ETHUSD",1730680452314,3.78029247,2446.9,2446.7,0.6218117]
["bitfinex","ETHUSD",1730680452668,7.45851247,2446.9,2446.7,0.6218117]
["bitfinex","ETHUSD",1730680452868,3.78029247,2446.9,2446.7,0.6218117]
["bitfinex","ETHUSD",1730680453080,7.45850247,2446.9,2446.7,0.6218117]
["bitfinex","ETHUSD",1730680453401,3.67827,2446.8,2446.7,0.0615117]
["bitfinex","ETHUSD",1730680454176,4.49537,2446.8,2446.7,0.0615117]
["bitfinex","ETHUSD",1730680454380,3.67932,2446.1,2445.7,4.6799]
["bitfinex","ETHUSD",1730680454717,3.67932,2446.1,2445.7,5.10502306]
["bitfinex","ETHUSD",1730680454718,0.10221593,2446.1,2445.7,5.10502306]
["bitfinex","ETHUSD",1730680455085,3.78158593,2446.1,2445.8,0.5603]
["bitfinex","ETHUSD",1730680455287,3.67962,2445.9,2445.7,1.42522306]
["bitfinex","ETHUSD",1730680455635,3.67958,2446.0,2445.7,1.0]
["bitfinex","ETHUSD",1730680455789,7.35856,2446.2,2445.8,0.5603]
["bitfinex","ETHUSD",1730680456116,0.10221591,2446.1,2445.7,1.0]
["bitfinex","ETHUSD",1730680456299,0.10221591,2446.1,2445.8,0.5603]
["bitfinex","ETHUSD",1730680457106,4.50555,2446.7,2445.8,0.5603]
["bitfinex","ETHUSD",1730680457107,0.10221382,2446.3,2445.9,3.67962]
["bitfinex","ETHUSD",1730680457306,3.67894,2446.4,2445.9,3.67955]
["bitfinex","ETHUSD",1730680457510,0.10220169,2446.3,2445.9,3.67955]
["bitfinex","ETHUSD",1730680457722,0.10220169,2446.3,2446.0,0.423985]
["bitfinex","ETHUSD",1730680458996,0.10220169,2446.3,2446.0,4.103455]
["bitfinex","ETHUSD",1730680459188,0.10220169,2446.3,2446.0,0.423985]
["bitfinex","ETHUSD",1730680459512,0.10220169,2446.3,2446.0,4.103445]
["bitfinex","ETHUSD",1730680459724,3.78093168,2446.5,2446.0,4.103445]
["bitfinex","ETHUSD",1730680459928,0.10219879,2446.6,2446.2,3.67917]
["bitfinex","ETHUSD",1730680460281,3.67836,2446.8,2446.3,3.67892]
["bitfinex","ETHUSD",1730680460631,0.10218789,2446.7,2446.2,3.67906]
["bitfinex","ETHUSD",1730680460778,3.78067789,2446.7,2446.2,3.67906]
["bitfinex","ETHUSD",1730680460980,3.78067789,2446.7,2446.3,0.50176565]
["bitfinex","ETHUSD",1730680461183,3.67858,2446.6,2446.3,0.50176565]
["bitfinex","ETHUSD",1730680461416,0.1021891,2446.5,2446.3,0.50176565]
["bitfinex","ETHUSD",1730680461616,3.7809091,2446.5,2446.3,0.50176565]
["bitfinex","ETHUSD",1730680461799,3.78090866,2446.5,2446.3,0.50176565]
["bitfinex","ETHUSD",1730680462450,3.78090866,2446.5,2446.1,4.3385965]
["bitfinex","ETHUSD",1730680463223,3.67887,2446.4,2446.1,4.3385965]
["bitfinex","ETHUSD",1730680463431,3.67887,2446.4,2445.9,0.5603]
["bitfinex","ETHUSD",1730680463432,3.78126597,2446.3,2445.9,0.5603]
["bitfinex","ETHUSD",1730680463725,3.78126597,2446.3,2445.8,6.67965]
["bitfinex","ETHUSD",1730680463726,3.67921,2446.2,2445.7,1.5603]
["bitfinex","ETHUSD",1730680463917,3.67957,2446.0,2445.7,1.5603]
["bitfinex","ETHUSD",1730680464122,0.10221392,2445.9,2445.7,1.5603]
["bitfinex","ETHUSD",1730680464326,3.78183392,2445.9,2445.7,1.0]
["bitfinex","ETHUSD",1730680464949,0.10221392,2445.9,2445.7,1.0]
["bitfinex","ETHUSD",1730680465247,3.78179067,2446.0,2445.7,1.0]
["bitfinex","ETHUSD",1730680466027,3.67962,2445.9,2445.7,1.0]
["bitfinex","ETHUSD",1730680466214,3.78199059,2445.8,2445.7,1.0]
["bitfinex","ETHUSD",1730680466647,4.57639059,2445.8,2445.7,1.0]
["bitfinex","ETHUSD",1730680469861,0.10222059,2445.8,2445.7,1.0]
["bitfinex","ETHUSD",1730680470061,0.10222351,2446.0,2445.7,1.0]
["bitfinex","ETHUSD",1730680470510,0.10222351,2446.0,2445.7,4.67992]
["bitfinex","ETHUSD",1730680470711,0.10222011,2446.1,2445.8,0.467992]
["bitfinex","ETHUSD",1730680470922,0.10222011,2446.1,2445.8,1.028292]
["bitfinex","ETHUSD",1730680471125,4.47333,2446.4,2445.8,1.028292]
["bitfinex","ETHUSD",1730680471126,0.10221062,2446.3,2445.9,3.6796]
["bitfinex","ETHUSD",1730680471328,3.78124062,2446.3,2445.8,4.708042]
["bitfinex","ETHUSD",1730680471751,3.78124062,2446.3,2445.8,1.028292]
["bitfinex","ETHUSD",1730680471953,3.78124062,2446.3,2445.8,4.708032]
["bitfinex","ETHUSD",1730680472116,3.78124062,2446.3,2445.9,0.9387822]
["bitfinex","ETHUSD",1730680473431,7.46036062,2446.3,2445.9,0.9387822]
["bitfinex","ETHUSD",1730680473622,3.78124062,2446.3,2445.9,0.9387822]
["bitfinex","ETHUSD",1730680474025,0.10221062,2446.3,2446.2,3.67917]
["bitfinex","ETHUSD",1730680474328,0.10219876,2446.6,2446.3,3.67895]
["bitfinex","ETHUSD",1730680474535,0.10219876,2446.6,2446.3,7.3579]
["bitfinex","ETHUSD",1730680474940,0.10219876,2446.6,2446.3,3.67895]
["bitfinex","ETHUSD",1730680475140,3.67835,2446.8,2446.3,3.67895]
["bitfinex","ETHUSD",1730680475141,0.10219055,2446.7,2446.3,3.67895]
["bitfinex","ETHUSD",1730680475335,0.10219055,2446.7,2446.3,4.4883499]
["bitfinex","ETHUSD",1730680475676,0.10219055,2446.7,2445.9,8.522739]
["bitfinex","ETHUSD",1730680475677,3.78069055,2446.7,2446.2,3.67906]
["bitfinex","ETHUSD",1730680476031,3.78069055,2446.7,2446.2,7.35815]
["bitfinex","ETHUSD",1730680476260,0.10219055,2446.7,2446.3,3.67901]
["bitfinex","ETHUSD",1730680476468,0.10219055,2446.7,2446.4,4.23904]
["bitfinex","ETHUSD",1730680476629,4.47253,2446.9,2446.4,4.23904]
["bitfinex","ETHUSD",1730680476630,0.10218705,2446.8,2446.4,4.23904]
["bitfinex","ETHUSD",1730680476820,0.10218705,2446.8,2446.5,3.67869]
["bitfinex","ETHUSD",1730680477045,3.78027593,2447.0,2446.4,5.42131968]
["bitfinex","ETHUSD",1730680477271,3.78027593,2447.0,2446.5,3.67869]
["bitfinex","ETHUSD",1730680477475,3.78027593,2447.0,2446.4,5.42131968]
["bitfinex","ETHUSD",1730680477685,0.10218593,2447.0,2446.5,3.67872]
["bitfinex","ETHUSD",1730680477888,0.10218593,2447.0,2446.6,0.91000397]
["bitfinex","ETHUSD",1730680478181,3.78017593,2447.0,2446.6,0.91000397]
["bitfinex","ETHUSD",1730680478342,0.10218593,2447.0,2446.6,0.91000397]
["bitfinex","ETHUSD",1730680478543,0.1021805,2447.1,2446.6,4.58847397]
["bitfinex","ETHUSD",1730680478759,0.1021805,2447.1,2446.7,3.67841]
["bitfinex","ETHUSD",1730680478980,0.1021805,2447.1,2446.7,4.5051144]
["bitfinex","ETHUSD",1730680479478,3.7800805,2447.1,2446.7,0.8267044]
["bitfinex","ETHUSD",1730680481052,0.1021805,2447.1,2446.4,3.5603]
["bitfinex","ETHUSD",1730680481255,3.67836,2446.8,2446.4,3.5603]
["bitfinex","ETHUSD",1730680481455,0.10218966,2446.7,2446.4,3.5603]
["bitfinex","ETHUSD",1730680481667,0.10218966,2446.7,2446.4,7.23915]
["bitfinex","ETHUSD",1730680481873,0.10218966,2446.7,2446.4,8.72141568]
["bitfinex","ETHUSD",1730680482382,3.78053924,2446.8,2446.4,2.04256568]
["bitfinex","ETHUSD",1730680482583,3.78053924,2446.8,2446.4,0.5603]
["bitfinex","ETHUSD",1730680483296,0.10218924,2446.8,2446.4,4.23915]
["bitfinex","ETHUSD",1730680484891,0.1021892,2447.0,2446.5,3.9043468]
["bitfinex","ETHUSD",1730680485101,0.1021892,2447.1,2446.9,3.67811]
["bitfinex","ETHUSD",1730680485390,0.10217096,2447.1,2446.9,3.67811]
["bitfinex","ETHUSD",1730680485576,3.6777,2447.2,2446.7,7.35666]
["bitfinex","ETHUSD",1730680485779,0.10217202,2447.1,2446.7,4.80442068]
["bitfinex","ETHUSD",1730680485979,0.10217202,2447.1,2446.8,3.6782]
["bitfinex","ETHUSD",1730680486761,0.10217201,2447.2,2446.9,3.67805]
["bitfinex","ETHUSD",1730680487399,0.10217201,2447.2,2447.0,3.67795]
["bitfinex","ETHUSD",1730680487559,0.10217201,2447.2,2446.9,3.67805]
["bitfinex","ETHUSD",1730680487761,0.10216448,2447.3,2446.9,4.52629607]
["bitfinex","ETHUSD",1730680488976,3.77977448,2447.3,2446.7,3.67842]
["bitfinex","ETHUSD",1730680489182,0.8262,2446.9,2446.6,3.0]
["bitfinex","ETHUSD",1730680489389,0.10217952,2446.8,2446.6,3.0]
["bitfinex","ETHUSD",1730680491190,0.10217952,2446.8,2446.6,6.67856]
["bitfinex","ETHUSD",1730680491679,0.10217952,2446.8,2446.6,3.67856]
["bitfinex","ETHUSD",1730680493203,0.10217951,2446.8,2446.6,3.67856]
["bitfinex","ETHUSD",1730680494207,0.10217951,2446.8,2446.5,3.67863]
["bitfinex","ETHUSD",1730680494497,0.10217951,2446.8,2446.5,7.35728]
["bitfinex","ETHUSD",1730680494689,0.10217951,2446.8,2446.6,3.67855]
["bitfinex","ETHUSD",1730680494994,0.10217951,2446.8,2446.6,3.239713]
["bitfinex","ETHUSD",1730680496725,0.8262,2446.9,2446.7,3.67831]
["bitfinex","ETHUSD",1730680496726,0.10217948,2446.9,2446.7,3.67831]
["bitfinex","ETHUSD",1730680497033,0.10217766,2447.1,2446.7,3.67831]
["bitfinex","ETHUSD",1730680498042,0.10217766,2447.1,2447.0,3.67797]
["bitfinex","ETHUSD",1730680498199,0.92836308,2447.4,2447.0,3.67797]
["bitfinex","ETHUSD",1730680498404,0.92836308,2447.4,2446.9,3.67803]
["bitfinex","ETHUSD",1730680498705,4.60574308,2447.4,2446.9,3.67803]
["bitfinex","ETHUSD",1730680500506,0.92836308,2447.4,2446.9,3.67803]
["bitfinex","ETHUSD",1730680500705,0.10216392,2447.5,2446.9,0.88344791]
["bitfinex","ETHUSD",1730680500905,0.8262,2447.1,2446.6,3.6785]
["bitfinex","ETHUSD",1730680501139,0.10215828,2447.0,2446.6,6.67849]
["bitfinex","ETHUSD",1730680501347,3.78014828,2447.0,2446.6,3.67849]
["bitfinex","ETHUSD",1730680501608,0.10215828,2447.0,2446.6,3.67849]
["bitfinex","ETHUSD",1730680503144,0.10215828,2447.0,2446.5,0.5603]
["bitfinex","ETHUSD",1730680503145,0.10215828,2447.0,2446.5,3.5603]
["bitfinex","ETHUSD",1730680503373,0.8262,2446.6,2446.3,0.42548248]
["bitfinex","ETHUSD",1730680503570,0.92838811,2446.6,2446.3,0.42548248]
["bitfinex","ETHUSD",1730680505625,0.10218811,2446.6,2446.4,3.67879]
["bitfinex","ETHUSD",1730680505847,0.8262,2446.8,2446.4,3.67879]
["bitfinex","ETHUSD",1730680505848,0.10219019,2446.8,2446.4,4.23909]
["bitfinex","ETHUSD",1730680506049,0.10219019,2446.8,2446.5,3.6787]
["bitfinex","ETHUSD",1730680506350,0.1021845,2447.0,2446.5,0.46644825]
["bitfinex","ETHUSD",1730680506675,0.10217921,2447.2,2446.8,4.23857]
["bitfinex","ETHUSD",1730680506864,0.10217921,2447.2,2446.9,3.67804]
["bitfinex","ETHUSD",1730680507060,0.10217921,2447.2,2446.8,4.23857]
["bitfinex","ETHUSD",1730680507821,0.10217921,2447.2,2446.9,3.6781]
["bitfinex","ETHUSD",1730680507956,0.1021668,2447.3,2446.9,3.6781]
["bitfinex","ETHUSD",1730680508986,0.1021668,2447.3,2447.0,3.67794]
["bitfinex","ETHUSD",1730680509162,0.1021668,2447.3,2446.9,4.469767]
["bitfinex","ETHUSD",1730680509366,0.1021668,2447.3,2446.9,0.791667]
["bitfinex","ETHUSD",1730680509595,3.67728,2447.5,2447.2,3.6776]
["bitfinex","ETHUSD",1730680509596,0.10216678,2447.5,2447.2,3.6776]
["bitfinex","ETHUSD",1730680509809,3.7792484,2447.6,2447.2,3.6776]
["bitfinex","ETHUSD",1730680510507,0.1021484,2447.6,2447.2,3.6776]
["bitfinex","ETHUSD",1730680510651,3.7792184,2447.6,2447.2,3.6776]
["bitfinex","ETHUSD",1730680511089,0.1021484,2447.6,2447.2,3.6776]
["bitfinex","ETHUSD",1730680511720,0.1021484,2447.6,2447.2,5.18514213]
["bitfinex","ETHUSD",1730680511920,0.1021484,2447.6,2447.2,8.86281213]
["bitfinex","ETHUSD",1730680512117,0.10214799,2447.6,2447.2,8.86281213]
["bitfinex","ETHUSD",1730680512703,0.10214799,2447.6,2447.3,3.67749]
["bitfinex","ETHUSD",1730680513034,0.90734799,2447.7,2447.4,3.67735]
["bitfinex","ETHUSD",1730680514033,0.8052,2448.0,2447.3,3.75911771]
["bitfinex","ETHUSD",1730680514236,3.67662,2447.9,2447.3,7.35478]
["bitfinex","ETHUSD",1730680514410,0.10213836,2447.8,2447.3,8.60877221]
["bitfinex","ETHUSD",1730680514731,0.10213836,2447.8,2447.4,3.67735]
["bitfinex","ETHUSD",1730680514916,3.77891836,2447.8,2447.3,4.93137221]
["bitfinex","ETHUSD",1730680516335,3.67701,2447.7,2447.2,8.1422668]
["bitfinex","ETHUSD",1730680516500,0.10214715,2447.6,2447.2,8.1422668]
["bitfinex","ETHUSD",1730680517098,0.10214715,2447.7,2447.3,3.67743]
["bitfinex","ETHUSD",1730680517346,4.48177,2448.0,2447.3,3.67743]
["bitfinex","ETHUSD",1730680517347,3.67684,2447.8,2447.3,3.67743]
["bitfinex","ETHUSD",1730680517499,3.67684,2447.8,2447.3,7.43657772]
["bitfinex","ETHUSD",1730680517694,3.67684,2447.8,2447.3,4.94927017]
["bitfinex","ETHUSD",1730680518306,3.77878715,2447.9,2447.3,4.86755245]
["bitfinex","ETHUSD",1730680518526,3.67685,2447.8,2447.3,4.86755245]
["bitfinex","ETHUSD",1730680518845,0.10214296,2447.7,2447.3,4.86755245]
["bitfinex","ETHUSD",1730680519205,3.77918296,2447.7,2447.3,1.19012245]
["bitfinex","ETHUSD",1730680519452,3.67749,2447.4,2446.9,3.67799]
["bitfinex","ETHUSD",1730680519650,3.67749,2447.4,2446.8,0.42523452]
["bitfinex","ETHUSD",1730680519651,3.67767,2447.2,2446.8,0.42523452]
["bitfinex","ETHUSD",1730680520006,4.58488984,2447.3,2446.8,4.10347452]
["bitfinex","ETHUSD",1730680520324,0.90735984,2447.3,2446.9,3.678]
["bitfinex","ETHUSD",1730680520537,3.67716,2447.6,2447.2,3.67759]
["bitfinex","ETHUSD",1730680520538,0.90736008,2447.5,2447.2,3.67759]
["bitfinex","ETHUSD",1730680520706,4.58427886,2447.7,2447.3,3.67751]
["bitfinex","ETHUSD",1730680521109,8.26127886,2447.7,2447.3,3.67751]
["bitfinex","ETHUSD",1730680521322,8.15913,2447.7,2447.2,7.5820168]
["bitfinex","ETHUSD",1730680521514,4.48213,2447.7,2447.2,7.5820168]
["bitfinex","ETHUSD",1730680521736,0.10214837,2447.6,2447.2,7.5820168]
["bitfinex","ETHUSD",1730680521942,0.10214837,2447.6,2447.2,8.76395248]
["bitfinex","ETHUSD",1730680522451,3.77921837,2447.6,2447.2,5.08636248]
["bitfinex","ETHUSD",1730680522642,3.77921837,2447.6,2447.2,3.9043468]
["bitfinex","ETHUSD",1730680523252,3.77921837,2447.6,2447.1,3.6778]
["bitfinex","ETHUSD",1730680524144,3.67728,2447.5,2447.0,7.91605]
["bitfinex","ETHUSD",1730680524454,3.67728,2447.5,2446.9,3.9043468]
["bitfinex","ETHUSD",1730680524455,3.77964839,2447.4,2446.9,3.9043468]
["bitfinex","ETHUSD",1730680524620,4.81608484,2447.3,2446.8,4.10337452]
["bitfinex","ETHUSD",1730680524966,4.43812,2447.3,2446.8,4.10337452]
["bitfinex","ETHUSD",1730680525978,4.54028012,2447.3,2446.8,7.78156452]
["bitfinex","ETHUSD",1730680526179,4.54028012,2447.3,2446.8,4.10337452]
["bitfinex","ETHUSD",1730680527275,3.67768,2447.2,2446.8,4.10337452]
["bitfinex","ETHUSD",1730680527477,4.54018012,2447.3,2446.8,4.10337452]
["bitfinex","ETHUSD",1730680527981,0.86266012,2447.3,2446.8,4.10337452]
["bitfinex","ETHUSD",1730680528185,0.86266012,2447.3,2446.9,3.67805]
["bitfinex","ETHUSD",1730680528552,4.54022012,2447.3,2446.9,3.67805]
["bitfinex","ETHUSD",1730680529177,0.86266012,2447.3,2446.9,3.67805]
["bitfinex","ETHUSD",1730680530076,0.7605,2447.3,2446.9,7.3561]
["bitfinex","ETHUSD",1730680530244,0.7605,2447.3,2446.9,3.67805]
["bitfinex","ETHUSD",1730680530446,0.7605,2447.3,2447.0,3.67794]
["bitfinex","ETHUSD",1730680530646,4.43768,2447.6,2447.1,4.23801]
["bitfinex","ETHUSD",1730680530892,0.7605,2447.6,2447.2,0.08172227]
["bitfinex","ETHUSD",1730680531100,3.77902721,2447.8,2447.2,7.66361907]
["bitfinex","ETHUSD",1730680531302,4.53952721,2447.8,2447.2,8.40428871]
["bitfinex","ETHUSD",1730680531599,3.67699,2447.7,2447.3,3.67741]
["bitfinex","ETHUSD",1730680532362,3.67699,2447.7,2447.4,0.18579898]
["bitfinex","ETHUSD",1730680532986,3.7791339,2447.7,2447.4,0.18579898]
["bitfinex","ETHUSD",1730680533988,3.67722,2447.5,2447.4,0.18579898]
["bitfinex","ETHUSD",1730680534306,4.53986992,2447.5,2447.4,0.18679103]
["bitfinex","ETHUSD",1730680534506,3.67752,2447.4,2447.0,3.0]
["bitfinex","ETHUSD",1730680534811,4.43817,2447.2,2447.1,0.18697144]
["bitfinex","ETHUSD",1730680535170,4.43817,2447.2,2446.6,3.6785]
["bitfinex","ETHUSD",1730680535171,3.67794,2447.1,2446.6,3.6785]
["bitfinex","ETHUSD",1730680535404,0.7605,2446.9,2446.6,0.42535306]
["bitfinex","ETHUSD",1730680535700,4.43871,2446.9,2446.6,0.42535306]
["bitfinex","ETHUSD",1730680536304,0.10217275,2446.8,2446.6,0.42535306]
["bitfinex","ETHUSD",1730680536610,3.67842,2446.7,2446.3,3.0]
["bitfinex","ETHUSD",1730680536905,3.67842,2446.7,2446.3,3.42529777]
["bitfinex","ETHUSD",1730680536906,7.35694,2446.7,2446.3,3.42529777]
["bitfinex","ETHUSD",1730680537260,3.67842,2446.7,2446.3,3.42529777]
["bitfinex","ETHUSD",1730680537717,3.67842,2446.7,2446.3,7.10427777]
["bitfinex","ETHUSD",1730680538703,3.67842,2446.7,2446.3,7.00427777]
["bitfinex","ETHUSD",1730680539906,3.67842,2446.7,2446.3,6.90427777]
["bitfinex","ETHUSD",1730680540285,7.35692,2446.7,2446.3,3.17529777]
["bitfinex","ETHUSD",1730680540485,0.89728776,2446.6,2446.3,3.17529777]
["bitfinex","ETHUSD",1730680540685,4.57590776,2446.6,2446.3,3.17529777]
["bitfinex","ETHUSD",1730680541543,0.89728776,2446.6,2446.3,6.85431777]
["bitfinex","ETHUSD",1730680541740,0.7951,2446.6,2446.3,6.85431777]
["bitfinex","ETHUSD",1730680541953,0.7951,2446.6,2446.3,6.85423777]
["bitfinex","ETHUSD",1730680542149,0.7951,2446.6,2446.4,3.6788]
["bitfinex","ETHUSD",1730680542314,0.10218775,2446.8,2446.4,3.6788]
["bitfinex","ETHUSD",1730680542315,0.7951,2446.8,2446.5,3.67864]
["bitfinex","ETHUSD",1730680542510,0.7951,2446.8,2446.4,3.6788]
["bitfinex","ETHUSD",1730680542511,0.7951,2446.8,2446.4,7.35759]
["bitfinex","ETHUSD",1730680542848,0.7951,2446.8,2446.4,3.67879]
["bitfinex","ETHUSD",1730680543009,0.7951,2446.8,2446.5,3.6787]
["bitfinex","ETHUSD",1730680543212,0.10218775,2446.9,2446.7,3.67842]
["bitfinex","ETHUSD",1730680543439,0.89727329,2447.1,2446.7,3.67833]
["bitfinex","ETHUSD",1730680544142,4.57510329,2447.1,2446.7,3.67833]
["bitfinex","ETHUSD",1730680544446,4.57510329,2447.1,2446.8,0.17477324]
["bitfinex","ETHUSD",1730680544843,4.57510329,2447.1,2446.6,3.67855]
["bitfinex","ETHUSD",1730680545008,0.89727329,2447.1,2446.9,0.17470864]
["bitfinex","ETHUSD",1730680545214,4.57509329,2447.1,2446.7,3.67833]
["bitfinex","ETHUSD",1730680545577,3.67801,2447.0,2446.6,0.91008793]
["bitfinex","ETHUSD",1730680545851,3.67801,2447.0,2446.8,0.17477324]
["bitfinex","ETHUSD",1730680546047,3.78018024,2447.0,2446.7,0.17483785]
["bitfinex","ETHUSD",1730680546258,3.78018024,2447.0,2446.9,0.17463528]
["bitfinex","ETHUSD",1730680546412,3.78018024,2447.0,2446.8,0.17469988]
["bitfinex","ETHUSD",1730680546611,3.78018024,2447.0,2446.9,0.17463528]
["bitfinex","ETHUSD",1730680547012,0.10217024,2447.0,2446.6,3.67857]
["bitfinex","ETHUSD",1730680547214,4.47293,2447.1,2446.9,0.17463528]
["bitfinex","ETHUSD",1730680547441,4.47293,2447.1,2446.6,7.89926993]
["bitfinex","ETHUSD",1730680547667,4.47293,2447.1,2447.0,0.17459735]
["bitfinex","ETHUSD",1730680547968,3.67806,2447.0,2446.6,3.67847]
["bitfinex","ETHUSD",1730680548118,3.78022974,2447.0,2446.6,3.67847]
["bitfinex","ETHUSD",1730680548313,3.67815,2446.9,2446.4,5.8477594]
["bitfinex","ETHUSD",1730680548527,0.7951,2446.7,2446.4,1.6086994]
["bitfinex","ETHUSD",1730680548730,4.47358,2446.7,2446.4,0.4252701]
["bitfinex","ETHUSD",1730680551364,0.7951,2446.7,2446.4,0.4252701]
["bitfinex","ETHUSD",1730680552283,4.47316,2447.0,2446.6,3.67849]
["bitfinex","ETHUSD",1730680552549,0.7951,2447.0,2446.7,3.67836]
["bitfinex","ETHUSD",1730680553351,0.1021697,2446.9,2446.6,0.5603]
["bitfinex","ETHUSD",1730680553655,0.1021697,2446.9,2446.5,7.35734]
["bitfinex","ETHUSD",1730680553868,0.1021697,2446.9,2446.5,3.67865]
["bitfinex","ETHUSD",1730680554014,3.7803697,2446.9,2446.4,0.9855701]
["bitfinex","ETHUSD",1730680554214,3.7803697,2446.9,2446.4,0.4252701]
["bitfinex","ETHUSD",1730680554215,3.67833,2446.8,2446.4,0.4252701]
["bitfinex","ETHUSD",1730680554439,3.78062305,2446.7,2446.4,0.4252701]
["bitfinex","ETHUSD",1730680554655,0.7951,2446.6,2446.4,0.4252701]
["bitfinex","ETHUSD",1730680555222,4.47368,2446.6,2446.4,0.4252701]
["bitfinex","ETHUSD",1730680555416,5.2990993,2446.6,2446.4,0.4252701]
["bitfinex","ETHUSD",1730680555759,1.6205193,2446.6,2446.4,0.4252701]
["bitfinex","ETHUSD",1730680555919,0.7951,2446.6,2446.4,0.4252701]
["bitfinex","ETHUSD",1730680556530,3.67872,2446.5,2446.4,0.4252701]
["bitfinex","ETHUSD",1730680556728,3.67872,2446.5,2446.2,3.0]
["bitfinex","ETHUSD",1730680556963,0.7951,2446.6,2446.0,6.6794]
["bitfinex","ETHUSD",1730680556964,3.78106891,2446.4,2446.0,6.6794]
["bitfinex","ETHUSD",1730680557317,0.10218891,2446.4,2446.0,0.42464601]
["bitfinex","ETHUSD",1730680557554,0.7951,2446.2,2446.0,0.42464601]
["bitfinex","ETHUSD",1730680557722,0.89730446,2446.2,2446.0,0.42464601]
["bitfinex","ETHUSD",1730680557917,4.57648446,2446.2,2446.0,0.42464601]
["bitfinex","ETHUSD",1730680558320,3.67932,2446.1,2446.0,0.42464601]
["bitfinex","ETHUSD",1730680558521,8.15354,2446.2,2445.7,4.83792015]
["bitfinex","ETHUSD",1730680558721,4.47428,2446.2,2445.8,3.42524332]
["bitfinex","ETHUSD",1730680559143,0.1022083,2446.1,2445.8,3.42524332]
["bitfinex","ETHUSD",1730680559353,0.55985714,2446.1,2445.9,0.16983167]
["bitfinex","ETHUSD",1730680559729,0.55985714,2446.1,2445.7,1.0]
["bitfinex","ETHUSD",1730680559935,0.55985714,2446.1,2445.8,0.16456967]
["bitfinex","ETHUSD",1730680559936,0.7951,2446.0,2445.8,0.16456967]
["bitfinex","ETHUSD",1730680560245,0.10221795,2445.9,2445.8,0.16456967]
["bitfinex","ETHUSD",1730680562137,4.57693795,2445.9,2445.8,0.16456967]
["bitfinex","ETHUSD",1730680562335,0.89731795,2445.9,2445.8,0.16456967]
["bitfinex","ETHUSD",1730680562564,0.7951,2446.3,2445.9,3.6796]
["bitfinex","ETHUSD",1730680562868,0.89730714,2446.3,2446.0,0.16484738]
["bitfinex","ETHUSD",1730680563040,0.7951,2446.3,2446.0,3.84430738]
["bitfinex","ETHUSD",1730680563368,0.10220689,2446.4,2446.0,3.84430738]
["bitfinex","ETHUSD",1730680564953,3.78108689,2446.4,2446.0,0.16484738]
["bitfinex","ETHUSD",1730680565339,0.10220689,2446.4,2446.0,4.6751218]
["bitfinex","ETHUSD",1730680566661,0.10220689,2446.4,2446.0,3.84421738]
["bitfinex","ETHUSD",1730680566867,0.10220689,2446.4,2446.1,7.5836568]
["bitfinex","ETHUSD",1730680567069,0.10220689,2446.4,2446.0,0.16484738]
["bitfinex","ETHUSD",1730680567070,3.67924,2446.2,2446.0,0.16484738]
["bitfinex","ETHUSD",1730680567231,3.67924,2446.2,2445.8,3.0]
["bitfinex","ETHUSD",1730680568184,3.78156095,2446.1,2445.7,4.0]
["bitfinex","ETHUSD",1730680568477,4.23921509,2446.1,2445.7,1.0]
["bitfinex","ETHUSD",1730680568691,3.78156095,2446.1,2445.7,1.0]
["bitfinex","ETHUSD",1730680570082,0.10220095,2446.1,2445.7,4.6798]
["bitfinex","ETHUSD",1730680570282,3.78145088,2446.2,2445.7,8.35965]
["bitfinex","ETHUSD",1730680570457,3.78145088,2446.2,2445.7,4.6798]
["bitfinex","ETHUSD",1730680570868,3.78145088,2446.2,2445.7,8.35965]
["bitfinex","ETHUSD",1730680571788,0.89731085,2446.3,2445.8,7.5840268]
["bitfinex","ETHUSD",1730680571993,0.7951,2446.3,2445.9,3.67955]
["bitfinex","ETHUSD",1730680572868,0.10220041,2446.2,2445.8,7.5840268]
["bitfinex","ETHUSD",1730680573703,0.7951,2446.3,2445.8,7.5840168]
["bitfinex","ETHUSD",1730680573985,0.8973004,2446.3,2445.9,3.67962]
["bitfinex","ETHUSD",1730680574387,0.8973004,2446.3,2446.0,0.16466051]
["bitfinex","ETHUSD",1730680575385,4.5763504,2446.3,2446.0,0.16466051]
["bitfinex","ETHUSD",1730680575562,4.5763504,2446.3,2445.8,3.9043468]
["bitfinex","ETHUSD",1730680575563,3.67932,2446.1,2445.8,3.9043468]
["bitfinex","ETHUSD",1730680575765,3.78153001,2446.1,2445.9,0.16475519]
["bitfinex","ETHUSD",1730680576600,4.46887,2446.0,2445.9,0.16475519]
["bitfinex","ETHUSD",1730680577199,3.67977,2445.8,2445.7,1.0]
["bitfinex","ETHUSD",1730680577571,3.67977,2445.8,2445.7,1.15950828]
["bitfinex","ETHUSD",1730680578680,4.46917,2445.8,2445.7,1.15950828]
["bitfinex","ETHUSD",1730680579187,4.5714057,2445.8,2445.7,1.15950828]
["bitfinex","ETHUSD",1730680579362,5.39651127,2445.8,2445.7,1.15950828]
["bitfinex","ETHUSD",1730680580573,5.39650938,2445.8,2445.7,1.0]
["bitfinex","ETHUSD",1730680581389,5.39650938,2445.8,2445.7,0.70738]
["bitfinex","ETHUSD",1730680581994,8.40650938,2445.8,2445.7,0.70738]
["bitfinex","ETHUSD",1730680582193,8.30427557,2445.8,2445.7,0.70738]
["bitfinex","ETHUSD",1730680582605,4.47527,2445.6,2445.5,0.005]
["bitfinex","ETHUSD",1730680582763,5.83100743,2445.6,2445.5,0.005]
["bitfinex","ETHUSD",1730680583679,8.84100743,2445.6,2445.5,0.005]
["bitfinex","ETHUSD",1730680583864,8.73874908,2445.6,2445.5,0.005]
["bitfinex","ETHUSD",1730680584363,8.73874908,2445.6,2444.3,8.82227431]
["bitfinex","ETHUSD",1730680584364,0.01,2444.9,2444.3,0.43040751]
["bitfinex","ETHUSD",1730680584564,7.47708,2444.4,2444.3,0.005]
["bitfinex","ETHUSD",1730680584804,8.04705096,2444.4,2444.3,0.005]
["bitfinex","ETHUSD",1730680585013,8.04705096,2444.4,2443.4,2.9497917]
["bitfinex","ETHUSD",1730680585014,3.68229,2444.2,2443.4,2.9497917]
["bitfinex","ETHUSD",1730680585176,0.10230508,2444.3,2443.8,3.68277]
["bitfinex","ETHUSD",1730680585502,0.10230508,2444.3,2443.9,0.55556627]
["bitfinex","ETHUSD",1730680585707,0.10230508,2444.3,2443.9,8.14252307]
["bitfinex","ETHUSD",1730680585925,0.10230508,2444.3,2444.0,1.18252231]
["bitfinex","ETHUSD",1730680586063,0.10230508,2444.3,2444.0,5.67059231]
["bitfinex","ETHUSD",1730680586268,0.10228275,2444.6,2444.1,0.13018488]
["bitfinex","ETHUSD",1730680586468,0.10228275,2444.6,2444.2,3.68218]
["bitfinex","ETHUSD",1730680586768,0.7952,2445.0,2444.5,0.8056]
["bitfinex","ETHUSD",1730680586966,0.1022656,2444.9,2444.6,0.1298612]
["bitfinex","ETHUSD",1730680587167,0.1022656,2444.9,2444.6,3.8114212]
["bitfinex","ETHUSD",1730680587591,0.7952,2445.2,2444.6,3.8114212]
["bitfinex","ETHUSD",1730680587592,0.10226074,2445.0,2444.6,3.8113212]
["bitfinex","ETHUSD",1730680588205,0.10226074,2445.0,2444.6,0.1298612]
["bitfinex","ETHUSD",1730680588574,0.10226074,2445.0,2444.6,3.8114112]
["bitfinex","ETHUSD",1730680589208,0.10226064,2445.1,2444.6,3.8114112]
["bitfinex","ETHUSD",1730680589573,3.78310064,2445.1,2444.6,3.8114112]
["bitfinex","ETHUSD",1730680589775,0.10226064,2445.2,2444.9,3.68111]
["bitfinex","ETHUSD",1730680589996,0.1022476,2445.4,2445.0,3.81055236]
["bitfinex","ETHUSD",1730680590311,0.10224255,2445.5,2445.1,3.68074]
["bitfinex","ETHUSD",1730680590517,3.78231847,2445.6,2445.2,0.12947297]
["bitfinex","ETHUSD",1730680590808,0.10223847,2445.6,2445.2,3.68067]
["bitfinex","ETHUSD",1730680590978,0.10223847,2445.6,2445.3,0.12940828]
["bitfinex","ETHUSD",1730680591313,0.10223847,2445.6,2445.2,3.68067]
["bitfinex","ETHUSD",1730680591481,0.10223847,2445.6,2445.4,0.1293436]
["bitfinex","ETHUSD",1730680591810,4.32259387,2445.6,2445.5,0.12927892]
["bitfinex","ETHUSD",1730680592012,0.64249387,2445.6,2445.5,0.12927892]
["bitfinex","ETHUSD",1730680592172,0.5402554,2445.6,2445.2,3.68058]
["bitfinex","ETHUSD",1730680592374,0.5402554,2445.6,2445.3,0.12940828]
["bitfinex","ETHUSD",1730680592570,0.5402554,2445.6,2445.1,3.68073]
["bitfinex","ETHUSD",1730680592774,0.5402554,2445.6,2445.2,3.81014297]
["bitfinex","ETHUSD",1730680592984,0.5402554,2445.6,2445.2,0.12947297]
["bitfinex","ETHUSD",1730680593189,3.68032,2445.5,2445.2,0.12947297]
["bitfinex","ETHUSD",1730680593386,0.10223597,2445.4,2445.0,0.8056]
["bitfinex","ETHUSD",1730680593646,0.10223597,2445.4,2445.1,0.12965118]
["bitfinex","ETHUSD",1730680595796,3.78263597,2445.4,2445.1,0.12965118]
["bitfinex","ETHUSD",1730680596001,4.58294611,2445.4,2445.1,0.12965118]
["bitfinex","ETHUSD",1730680596186,3.68101,2445.0,2444.5,4.48725]
["bitfinex","ETHUSD",1730680596388,3.68101,2445.0,2444.6,0.12994801]
["bitfinex","ETHUSD",1730680596389,0.1022521,2444.9,2444.6,0.12994801]
["bitfinex","ETHUSD",1730680597097,3.68137,2444.8,2444.6,0.12994801]
["bitfinex","ETHUSD",1730680597300,3.78369443,2444.7,2444.3,1.23086202]
["bitfinex","ETHUSD",1730680597503,0.10226443,2444.7,2444.4,0.13014092]
["bitfinex","ETHUSD",1730680597708,3.68173,2444.5,2444.4,0.13014092]
["bitfinex","ETHUSD",1730680597879,3.78400159,2444.5,2444.4,0.13014092]
["bitfinex","ETHUSD",1730680598207,4.23324949,2444.5,2444.4,0.13014092]
["bitfinex","ETHUSD",1730680598519,0.55151949,2444.5,2443.9,4.10786965]
["bitfinex","ETHUSD",1730680598823,3.78400159,2444.5,2443.9,7.79040965]
["bitfinex","ETHUSD",1730680599023,3.78400159,2444.5,2444.0,0.12778525]
["bitfinex","ETHUSD",1730680599229,3.68189,2444.4,2444.0,0.12778525]
["bitfinex","ETHUSD",1730680599523,0.10228198,2444.3,2444.0,0.12778525]
["bitfinex","ETHUSD",1730680600078,3.68226,2444.2,2444.0,0.12778525]
["bitfinex","ETHUSD",1730680600398,0.10228915,2444.1,2444.0,0.12778525]
["bitfinex","ETHUSD",1730680600598,4.60741915,2444.1,2444.0,0.12778525]
["bitfinex","ETHUSD",1730680600814,4.60741915,2444.1,2443.3,0.005]
["bitfinex","ETHUSD",1730680601016,3.68256,2444.0,2443.5,3.6832]
["bitfinex","ETHUSD",1730680601311,0.10230662,2443.9,2443.6,0.11994337]
["bitfinex","ETHUSD",1730680601619,3.78502662,2443.9,2443.6,0.11994337]
["bitfinex","ETHUSD",1730680601921,4.31379572,2443.9,2443.4,0.42501227]
["bitfinex","ETHUSD",1730680602120,4.31379572,2443.9,2443.5,0.12005471]
["bitfinex","ETHUSD",1730680602342,3.78502662,2443.9,2443.5,0.12005471]
["bitfinex","ETHUSD",1730680602631,0.10230391,2444.1,2443.7,3.68285]
["bitfinex","ETHUSD",1730680602923,0.10230391,2444.1,2443.7,4.44183]
["bitfinex","ETHUSD",1730680603081,0.10230391,2444.1,2443.8,0.11986039]
["bitfinex","ETHUSD",1730680603287,4.50492,2444.3,2443.8,3.68278]
["bitfinex","ETHUSD",1730680603288,0.1022961,2444.2,2443.8,3.68278]
["bitfinex","ETHUSD",1730680603500,0.1022961,2444.2,2443.8,1.20289368]
["bitfinex","ETHUSD",1730680603820,3.7844861,2444.2,2443.9,0.11979563]
["bitfinex","ETHUSD",1730680603989,3.68233,2444.1,2443.9,0.11979563]
["bitfinex","ETHUSD",1730680604190,3.68233,2444.1,2443.7,4.44181]
["bitfinex","ETHUSD",1730680604400,3.68233,2444.1,2443.8,0.11984376]
["bitfinex","ETHUSD",1730680604620,0.1022961,2444.2,2443.7,4.44181]
["bitfinex","ETHUSD",1730680604930,0.1022909,2444.2,2443.8,4.24674481]
["bitfinex","ETHUSD",1730680605696,3.78416894,2444.4,2443.9,7.36514]
["bitfinex","ETHUSD",1730680605924,0.10228893,2444.3,2444.0,0.11969429]
["bitfinex","ETHUSD",1730680606242,3.78433893,2444.3,2444.0,0.11969429]
["bitfinex","ETHUSD",1730680606607,3.78433893,2444.3,2443.8,0.444181]
["bitfinex","ETHUSD",1730680606931,3.78433893,2444.3,2443.9,0.11975905]
["bitfinex","ETHUSD",1730680607734,0.10228893,2444.3,2443.9,0.11975905]
["bitfinex","ETHUSD",1730680607888,3.78434893,2444.3,2443.9,0.11975905]
["bitfinex","ETHUSD",1730680609684,3.68219,2444.2,2443.9,0.11975905]
["bitfinex","ETHUSD",1730680611325,3.78463887,2444.1,2443.9,0.11975905]
["bitfinex","ETHUSD",1730680611639,0.10228887,2444.1,2443.7,7.44186]
["bitfinex","ETHUSD",1730680611826,3.78461887,2444.1,2444.0,0.11969427]
["bitfinex","ETHUSD",1730680611991,3.78461887,2444.1,2443.7,3.759]
["bitfinex","ETHUSD",1730680612327,3.68252,2444.0,2443.7,0.759]
["bitfinex","ETHUSD",1730680612568,3.68282,2443.8,2443.5,0.4252362]
["bitfinex","ETHUSD",1730680613510,3.78493643,2443.9,2443.5,4.1084462]
["bitfinex","ETHUSD",1730680613709,3.78493643,2443.9,2443.5,0.4252362]
["bitfinex","ETHUSD",1730680614138,0.10229643,2443.9,2443.5,0.4252362]
["bitfinex","ETHUSD",1730680614311,3.78500643,2443.9,2443.5,0.4252362]
["bitfinex","ETHUSD",1730680615247,7.46773643,2443.9,2443.5,0.4252362]
["bitfinex","ETHUSD",1730680615449,3.78500643,2443.9,2443.5,0.4252362]
["bitfinex","ETHUSD",1730680615626,7.46771643,2443.9,2443.5,0.4252362]
["bitfinex","ETHUSD",1730680615829,1.00601616,2443.9,2443.5,0.4252362]
["bitfinex","ETHUSD",1730680616188,3.68303,2443.7,2443.5,0.4252362]
["bitfinex","ETHUSD",1730680616450,3.78540305,2443.6,2443.5,0.4252362]
["bitfinex","ETHUSD",1730680616747,3.78540305,2443.6,2443.3,0.005]
["bitfinex","ETHUSD",1730680617170,3.68338,2443.5,2443.3,0.005]
["bitfinex","ETHUSD",1730680617454,0.10232065,2443.4,2443.3,0.005]
["bitfinex","ETHUSD",1730680617618,3.7857119,2443.4,2443.3,0.005]
["bitfinex","ETHUSD",1730680617817,4.61489909,2443.4,2443.3,0.005]
["bitfinex","ETHUSD",1730680618946,0.1023219,2443.4,2443.3,0.005]
["bitfinex","ETHUSD",1730680619121,4.60821554,2443.6,2443.3,0.005]
["bitfinex","ETHUSD",1730680619333,0.92512554,2443.6,2443.4,0.12033569]
["bitfinex","ETHUSD",1730680619732,3.78537129,2443.7,2443.4,0.12033569]
["bitfinex","ETHUSD",1730680619943,0.10232129,2443.7,2443.4,0.12033569]
["bitfinex","ETHUSD",1730680620140,3.78503305,2443.9,2443.4,8.16484806]
["bitfinex","ETHUSD",1730680620358,3.78502305,2443.9,2443.4,8.16484806]
["bitfinex","ETHUSD",1730680620527,3.68297,2443.7,2443.4,0.57712126]
["bitfinex","ETHUSD",1730680620732,0.10230843,2443.7,2443.4,0.12033569]
["bitfinex","ETHUSD",1730680620927,3.68324,2443.5,2443.4,0.12033569]
["bitfinex","ETHUSD",1730680621132,4.60835241,2443.5,2443.4,0.12033569]
["bitfinex","ETHUSD",1730680621626,3.68339,2443.4,2443.3,0.005]
["bitfinex","ETHUSD",1730680622271,4.50619,2443.4,2443.3,0.005]
["bitfinex","ETHUSD",1730680622479,5.694444,2443.4,2443.3,0.005]
["bitfinex","ETHUSD",1730680622964,5.79678653,2443.4,2443.3,0.005]
["bitfinex","ETHUSD",1730680625538,0.10234253,2443.4,2443.3,0.005]
["bitfinex","ETHUSD",1730680625968,6.68264,2443.9,2443.4,0.759]
["bitfinex","ETHUSD",1730680625969,3.68282,2443.8,2443.4,0.759]
["bitfinex","ETHUSD",1730680626165,0.10231757,2443.7,2443.4,0.759]
["bitfinex","ETHUSD",1730680626466,0.10231756,2443.8,2443.4,0.759]
["bitfinex","ETHUSD",1730680626769,3.68319,2443.6,2443.4,0.759]
["bitfinex","ETHUSD",1730680627073,0.10230807,2443.5,2443.3,0.005]
["bitfinex","ETHUSD",1730680627969,0.10230807,2443.5,2443.1,3.764918]
["bitfinex","ETHUSD",1730680628575,0.10231874,2443.6,2443.3,3.68352]
["bitfinex","ETHUSD",1730680629278,3.78512872,2443.8,2443.3,7.36695]
["bitfinex","ETHUSD",1730680629445,3.78502872,2443.9,2443.3,3.6835]
["bitfinex","ETHUSD",1730680629774,3.78502872,2443.9,2443.4,3.68332]
["bitfinex","ETHUSD",1730680629929,0.10231872,2443.9,2443.4,0.736682]
["bitfinex","ETHUSD",1730680630135,0.10230806,2444.2,2443.5,0.08184645]
["bitfinex","ETHUSD",1730680630372,0.10230806,2444.2,2443.9,3.68256]
["bitfinex","ETHUSD",1730680630877,0.10229454,2444.3,2444.0,3.68247]
["bitfinex","ETHUSD",1730680631044,0.10229454,2444.3,2443.9,0.6563]
["bitfinex","ETHUSD",1730680631237,3.68261,2444.0,2443.6,3.6563]
["bitfinex","ETHUSD",1730680631432,0.10230446,2443.9,2443.6,3.68307]
["bitfinex","ETHUSD",1730680631984,0.10230446,2443.9,2443.5,3.0]
["bitfinex","ETHUSD",1730680632276,3.78419446,2444.4,2443.9,3.68262]
["bitfinex","ETHUSD",1730680632432,4.59899446,2444.4,2444.0,3.68248]
["bitfinex","ETHUSD",1730680632634,4.59899446,2444.4,2443.9,7.36517]
["bitfinex","ETHUSD",1730680632859,0.91710446,2444.4,2443.7,4.33912]
["bitfinex","ETHUSD",1730680633061,3.6824,2444.1,2443.6,3.68308]
["bitfinex","ETHUSD",1730680633231,0.10230027,2444.0,2443.6,3.68297]
["bitfinex","ETHUSD",1730680633433,0.10230027,2444.0,2443.6,3.68309]
["bitfinex","ETHUSD",1730680634383,0.10230027,2444.0,2443.7,0.1199451]
["bitfinex","ETHUSD",1730680634542,4.1633403,2444.0,2443.7,0.1199451]
["bitfinex","ETHUSD",1730680634744,4.1633403,2444.0,2443.5,4.33947]
["bitfinex","ETHUSD",1730680634943,3.78487027,2444.0,2443.8,0.11991691]
["bitfinex","ETHUSD",1730680635147,3.78487027,2444.0,2443.5,4.33947]
["bitfinex","ETHUSD",1730680635353,3.78487027,2444.0,2443.9,0.11986546]
["bitfinex","ETHUSD",1730680635699,0.10230027,2444.0,2443.6,3.683]
["bitfinex","ETHUSD",1730680635971,0.10230027,2444.0,2443.6,3.68294]
["bitfinex","ETHUSD",1730680636158,0.10230027,2444.0,2443.7,0.11999499]
["bitfinex","ETHUSD",1730680636365,3.68215,2444.3,2443.7,3.80291499]
["bitfinex","ETHUSD",1730680636366,3.78455453,2444.2,2443.7,3.80291499]
["bitfinex","ETHUSD",1730680636676,4.61270498,2444.2,2443.7,3.80291499]
["bitfinex","ETHUSD",1730680637372,3.68234,2444.1,2443.7,0.11999499]
["bitfinex","ETHUSD",1730680637580,0.10230456,2444.0,2443.7,0.11999499]
["bitfinex","ETHUSD",1730680637951,0.10230456,2444.0,2443.7,3.80284499]
["bitfinex","ETHUSD",1730680638375,0.10230345,2444.1,2443.7,3.80284499]
["bitfinex","ETHUSD",1730680638584,0.10230345,2444.1,2443.7,7.48569499]
["bitfinex","ETHUSD",1730680638876,0.10230345,2444.1,2443.7,3.80284499]
["bitfinex","ETHUSD",1730680639286,0.10230345,2444.1,2443.7,0.11999499]
["bitfinex","ETHUSD",1730680639287,0.8148,2444.0,2443.7,0.11999499]
["bitfinex","ETHUSD",1730680639488,3.78494465,2443.9,2443.7,0.11999499]
["bitfinex","ETHUSD",1730680639789,3.68279,2443.8,2443.4,3.68331]
["bitfinex","ETHUSD",1730680640091,0.10231212,2443.7,2443.3,3.68352]
["bitfinex","ETHUSD",1730680641060,3.78532212,2443.7,2443.2,3.68368]
["bitfinex","ETHUSD",1730680641254,4.4979,2443.6,2443.1,0.4250714]
["bitfinex","ETHUSD",1730680641457,3.68351,2443.4,2442.9,4.4018317]
["bitfinex","ETHUSD",1730680641694,0.10232761,2443.3,2442.9,4.4018317]
["bitfinex","ETHUSD",1730680641980,0.10125232,2443.3,2442.9,8.51075528]
["bitfinex","ETHUSD",1730680642357,0.10125232,2443.3,2442.9,4.82671528]
["bitfinex","ETHUSD",1730680642557,0.10125232,2443.3,2443.0,3.68399]
["bitfinex","ETHUSD",1730680642973,0.10125232,2443.3,2442.9,4.82671528]
["bitfinex","ETHUSD",1730680643281,3.6837,2443.2,2442.9,0.48639528]
["bitfinex","ETHUSD",1730680643459,0.10125749,2443.1,2442.9,0.48639528]
["bitfinex","ETHUSD",1730680643658,0.10125744,2443.4,2442.9,0.48639528]
["bitfinex","ETHUSD",1730680643863,3.68354,2443.3,2442.9,0.48639528]
["bitfinex","ETHUSD",1730680644085,0.10125733,2443.2,2442.9,0.48639528]
["bitfinex","ETHUSD",1730680644592,0.10125733,2443.2,2442.9,4.17048528]
["bitfinex","ETHUSD",1730680644892,0.10125733,2443.2,2442.9,0.48639528]
["bitfinex","ETHUSD",1730680645654,3.68399,2443.0,2442.9,0.48639528]
["bitfinex","ETHUSD",1730680645891,3.78525985,2443.0,2442.9,0.0615117]
["bitfinex","ETHUSD",1730680646265,0.10126985,2443.0,2442.9,0.0615117]
["bitfinex","ETHUSD",1730680646422,0.8006,2443.4,2442.9,3.7455817]
["bitfinex","ETHUSD",1730680646625,0.90185586,2443.4,2443.0,3.6839]
["bitfinex","ETHUSD",1730680646789,0.90185586,2443.4,2442.9,0.0615117]
["bitfinex","ETHUSD",1730680646975,8.26878586,2443.4,2442.9,3.7456117]
["bitfinex","ETHUSD",1730680647305,4.48402,2443.4,2443.0,3.68398]
["bitfinex","ETHUSD",1730680647507,0.1023316,2443.3,2443.0,3.68398]
["bitfinex","ETHUSD",1730680647716,0.1023316,2443.3,2442.9,0.0615117]
["bitfinex","ETHUSD",1730680648018,0.1023316,2443.3,2442.9,3.7456417]
["bitfinex","ETHUSD",1730680648392,0.1023316,2443.3,2443.0,3.68398]
["bitfinex","ETHUSD",1730680649320,0.1023316,2443.3,2443.1,0.1171395]
["bitfinex","ETHUSD",1730680650718,0.10233138,2443.5,2443.1,0.1171395]
["bitfinex","ETHUSD",1730680650917,0.90292282,2443.6,2443.2,3.68369]
["bitfinex","ETHUSD",1730680651118,4.58609282,2443.6,2443.1,7.72401399]
["bitfinex","ETHUSD",1730680651318,4.58609282,2443.6,2443.3,0.11706315]
["bitfinex","ETHUSD",1730680651653,5.4129971,2443.6,2443.4,0.11699836]
["bitfinex","ETHUSD",1730680651851,5.4129971,2443.6,2443.1,3.68373]
["bitfinex","ETHUSD",1730680652153,3.68327,2443.5,2443.2,0.11712795]
["bitfinex","ETHUSD",1730680652316,3.68354,2443.3,2443.2,0.11712795]
["bitfinex","ETHUSD",1730680652519,3.68392,2443.1,2442.9,0.0615117]
["bitfinex","ETHUSD",1730680652718,0.10233883,2443.0,2442.9,0.0615117]
["bitfinex","ETHUSD",1730680653133,3.78632883,2443.0,2442.9,0.0615117]
["bitfinex","ETHUSD",1730680653335,5.33395371,2443.0,2442.9,0.0615117]
["bitfinex","ETHUSD",1730680654152,0.8006,2442.9,2441.9,3.68557]
["bitfinex","ETHUSD",1730680654449,0.84936371,2443.0,2441.8,4.34209]
["bitfinex","ETHUSD",1730680654450,4.48551,2442.4,2441.8,4.34209]
["bitfinex","ETHUSD",1730680654751,3.68535,2442.1,2442.0,0.42489292]
["bitfinex","ETHUSD",1730680654953,4.58832773,2442.1,2442.0,0.42489292]
["bitfinex","ETHUSD",1730680655157,4.58832773,2442.1,2441.7,0.0615117]
["bitfinex","ETHUSD",1730680655158,11.40954449,2441.8,2441.7,0.0615117]
["bitfinex","ETHUSD",1730680655649,7.4864,2441.8,2441.7,0.0615117]
["bitfinex","ETHUSD",1730680655814,4.58881637,2441.8,2441.7,0.0615117]
["bitfinex","ETHUSD",1730680656007,8.1715,2442.1,2441.7,0.0615117]
["bitfinex","ETHUSD",1730680656350,3.6858,2441.8,2441.7,0.0615117]
["bitfinex","ETHUSD",1730680656507,0.8006,2442.1,2441.7,0.0615117]
["bitfinex","ETHUSD",1730680656508,0.10240298,2442.0,2441.7,0.0615117]
["bitfinex","ETHUSD",1730680657013,3.78795298,2442.0,2441.7,0.0615117]
["bitfinex","ETHUSD",1730680657713,0.10240298,2442.0,2441.7,0.0615117]
["bitfinex","ETHUSD",1730680658410,0.10238844,2442.2,2441.7,3.7473717]
["bitfinex","ETHUSD",1730680658846,3.78758844,2442.2,2441.7,0.0615117]
["bitfinex","ETHUSD",1730680659151,3.68544,2442.1,2441.7,0.0615117]
["bitfinex","ETHUSD",1730680659354,0.10238213,2442.1,2441.7,3.7474517]
["bitfinex","ETHUSD",1730680659522,0.10238213,2442.1,2441.8,3.6858]
["bitfinex","ETHUSD",1730680659853,0.10238001,2442.2,2441.7,0.0615117]
["bitfinex","ETHUSD",1730680660151,3.78766001,2442.2,2441.7,3.7474617]
["bitfinex","ETHUSD",1730680660850,0.10238001,2442.2,2441.8,3.6858]
["bitfinex","ETHUSD",1730680661353,3.78758001,2442.2,2441.7,0.0615117]
["bitfinex","ETHUSD",1730680662051,3.68543,2442.1,2441.7,0.0615117]
["bitfinex","ETHUSD",1730680662253,0.10238149,2442.0,2441.7,0.0615117]
["bitfinex","ETHUSD",1730680662563,3.6858,2441.8,2441.7,0.0615117]
["bitfinex","ETHUSD",1730680662720,3.78819999,2441.8,2441.7,0.0615117]
["bitfinex","ETHUSD",1730680664242,3.78819999,2441.8,2441.7,0.15475166]
["bitfinex","ETHUSD",1730680665460,7.57789999,2441.8,2441.7,0.0615117]
["bitfinex","ETHUSD",1730680665621,8.53979076,2441.8,2441.7,0.0615117]
["bitfinex","ETHUSD",1730680665966,5.41739077,2441.8,2441.7,0.0615117]
["bitfinex","ETHUSD",1730680666131,5.51979808,2441.8,2441.7,0.0615117]
["bitfinex","ETHUSD",1730680666455,9.07979808,2441.8,2441.7,0.1482779]
["bitfinex","ETHUSD",1730680666640,8.97739077,2441.8,2441.7,0.0615117]
["bitfinex","ETHUSD",1730680672132,8.97739077,2441.8,2441.7,1.7e-06]
["bitfinex","ETHUSD",1730680673835,8.42739077,2441.8,2441.7,1.7e-06]
["bitfinex","ETHUSD",1730680674544,8.41739077,2441.8,2441.7,1.7e-06]
["bitfinex","ETHUSD",1730680677056,5.41739077,2441.8,2441.7,1.7e-06]
["bitfinex","ETHUSD",1730680677263,3.78821478,2441.8,2441.7,1.7e-06]
["bitfinex","ETHUSD",1730680677450,3.78821478,2441.8,2441.7,0.08732449]
["bitfinex","ETHUSD",1730680678194,4.55791478,2441.8,2441.7,1.7e-06]
["bitfinex","ETHUSD",1730680680300,4.56791478,2441.8,2441.7,1.7e-06]
["bitfinex","ETHUSD",1730680680507,7.57791478,2441.8,2441.7,1.7e-06]
["bitfinex","ETHUSD",1730680680656,8.70428426,2441.8,2441.7,1.7e-06]
["bitfinex","ETHUSD",1730680680857,8.60186948,2441.8,2441.7,1.7e-06]
["bitfinex","ETHUSD",1730680681351,9.15186948,2441.8,2441.7,1.7e-06]
["bitfinex","ETHUSD",1730680681554,0.01,2441.1,2440.7,1.0]
["bitfinex","ETHUSD",1730680681780,3.68731,2440.8,2440.7,1.0]
["bitfinex","ETHUSD",1730680682000,4.75108791,2440.8,2440.7,1.0]
["bitfinex","ETHUSD",1730680682497,3.78976074,2440.8,2440.7,1.0]
["bitfinex","ETHUSD",1730680683314,3.68761,2440.6,2439.2,0.0715117]
["bitfinex","ETHUSD",1730680683592,3.68958,2439.3,2439.2,0.0615117]
["bitfinex","ETHUSD",1730680683771,3.79209598,2439.3,2439.2,0.0615117]
["bitfinex","ETHUSD",1730680684395,3.80209598,2439.3,2439.2,0.0615117]
["bitfinex","ETHUSD",1730680684996,3.79209598,2439.3,2439.2,0.0615117]
["bitfinex","ETHUSD",1730680686687,0.10251598,2439.3,2439.2,0.0615117]
["bitfinex","ETHUSD",1730680687195,0.1025008,2439.7,2439.2,0.0615117]
["bitfinex","ETHUSD",1730680687589,0.10247483,2439.9,2439.4,4.64129215]
["bitfinex","ETHUSD",1730680687920,0.10247483,2439.9,2439.2,3.7511317]
["bitfinex","ETHUSD",1730680687921,3.66425107,2439.8,2439.2,3.7511317]
["bitfinex","ETHUSD",1730680688079,0.10248651,2439.9,2439.4,3.68942]
["bitfinex","ETHUSD",1730680688277,0.10248651,2439.9,2439.5,1.127542]
["bitfinex","ETHUSD",1730680688516,0.10248651,2439.9,2439.5,4.816802]
["bitfinex","ETHUSD",1730680688688,0.10248651,2439.9,2439.6,3.68909]
["bitfinex","ETHUSD",1730680689027,0.10247437,2440.0,2439.6,3.68903]
["bitfinex","ETHUSD",1730680689179,0.10247437,2440.0,2439.7,3.68897]
["bitfinex","ETHUSD",1730680689376,3.79053683,2440.3,2439.8,0.7378]
["bitfinex","ETHUSD",1730680689823,7.47871683,2440.3,2439.8,0.7378]
["bitfinex","ETHUSD",1730680690028,3.79053683,2440.3,2439.8,0.7378]
["bitfinex","ETHUSD",1730680690328,7.47874683,2440.3,2439.8,0.7378]
["bitfinex","ETHUSD",1730680690539,0.10246683,2440.3,2439.9,3.68859]
["bitfinex","ETHUSD",1730680690819,0.10245664,2440.4,2440.0,0.7586]
["bitfinex","ETHUSD",1730680691285,3.79038664,2440.4,2440.0,0.7586]
["bitfinex","ETHUSD",1730680691595,0.10245664,2440.4,2440.0,5.39989215]
["bitfinex","ETHUSD",1730680691797,3.79015991,2440.6,2440.0,9.08836215]
["bitfinex","ETHUSD",1730680692003,3.68779,2440.5,2440.0,6.76826619]
["bitfinex","ETHUSD",1730680692299,3.68809,2440.3,2440.0,6.76826619]
["bitfinex","ETHUSD",1730680692483,0.10245675,2440.2,2440.0,6.76826619]
["bitfinex","ETHUSD",1730680692679,3.79002657,2440.7,2440.0,6.76826619]
["bitfinex","ETHUSD",1730680692879,3.68762,2440.6,2440.1,3.68829]
["bitfinex","ETHUSD",1730680693122,0.1024511,2440.5,2440.1,3.68829]
["bitfinex","ETHUSD",1730680693324,0.1024511,2440.5,2440.0,5.39989215]
["bitfinex","ETHUSD",1730680693632,3.68785,2440.5,2440.0,9.08838215]
["bitfinex","ETHUSD",1730680693931,3.78965887,2440.9,2439.7,0.7586]
["bitfinex","ETHUSD",1730680693932,0.9242603,2440.4,2439.7,0.7586]
["bitfinex","ETHUSD",1730680694133,3.68937,2439.5,2439.2,0.0615117]
["bitfinex","ETHUSD",1730680694415,0.10249167,2439.4,2439.3,0.07016535]
["bitfinex","ETHUSD",1730680694618,0.10249571,2439.6,2439.3,0.07016535]
["bitfinex","ETHUSD",1730680694783,0.10249571,2439.6,2439.2,3.7512317]
["bitfinex","ETHUSD",1730680694979,0.10249571,2439.6,2439.4,0.07022711]
["bitfinex","ETHUSD",1730680695185,0.10249571,2439.6,2439.3,0.07029211]
["bitfinex","ETHUSD",1730680695404,0.10249571,2439.6,2439.2,0.0615117]
["bitfinex","ETHUSD",1730680695405,0.10249571,2439.6,2439.5,0.07031562]
["bitfinex","ETHUSD",1730680695725,3.79162571,2439.6,2439.5,0.07031562]
["bitfinex","ETHUSD",1730680695930,3.79162571,2439.6,2439.2,0.0615117]
["bitfinex","ETHUSD",1730680696220,0.10249571,2439.6,2439.3,3.76011241]
["bitfinex","ETHUSD",1730680696379,0.1024887,2439.7,2439.3,3.76011241]
["bitfinex","ETHUSD",1730680696729,0.1024887,2439.7,2439.4,8.33059215]
["bitfinex","ETHUSD",1730680696884,0.1024887,2439.7,2439.5,0.07038905]
["bitfinex","ETHUSD",1730680697283,0.10248117,2439.8,2439.5,0.07038905]
["bitfinex","ETHUSD",1730680698989,3.68899,2439.7,2439.5,0.07038905]
["bitfinex","ETHUSD",1730680699308,3.68899,2439.7,2439.2,0.0615117]
["bitfinex","ETHUSD",1730680699309,4.17076363,2439.6,2439.2,0.0615117]
["bitfinex","ETHUSD",1730680699506,0.48164363,2439.6,2439.3,0.07050236]
["bitfinex","ETHUSD",1730680699707,4.17079363,2439.6,2439.2,0.0615117]
["bitfinex","ETHUSD",1730680700021,4.17079363,2439.6,2439.3,0.07052572]
["bitfinex","ETHUSD",1730680700389,4.17079363,2439.6,2439.1,8.83640585]
["bitfinex","ETHUSD",1730680700718,3.79164651,2439.6,2439.1,8.83640585]
["bitfinex","ETHUSD",1730680701025,0.10249651,2439.6,2439.2,0.07061744]
["bitfinex","ETHUSD",1730680701223,0.10249651,2439.6,2439.2,3.76034744]
["bitfinex","ETHUSD",1730680701386,0.1024869,2439.8,2439.5,3.68927]
["bitfinex","ETHUSD",1730680701908,0.1024869,2439.8,2439.6,0.07035744]
["bitfinex","ETHUSD",1730680702111,0.10247924,2440.0,2439.6,3.75943744]
["bitfinex","ETHUSD",1730680702292,0.10247924,2440.0,2439.7,8.33018215]
["bitfinex","ETHUSD",1730680702491,0.10247924,2440.0,2439.8,0.07021412]
["bitfinex","ETHUSD",1730680702714,0.10247924,2440.0,2439.7,4.64129215]
["bitfinex","ETHUSD",1730680702918,0.10247924,2440.0,2439.8,0.07016739]
["bitfinex","ETHUSD",1730680703093,0.10247924,2440.0,2439.7,5.39989215]
["bitfinex","ETHUSD",1730680703298,0.10247924,2440.0,2439.8,0.07016739]
["bitfinex","ETHUSD",1730680703499,0.10247924,2440.0,2439.7,5.39989215]
["bitfinex","ETHUSD",1730680703699,0.10247924,2440.0,2439.8,0.07016739]
["bitfinex","ETHUSD",1730680704030,4.53893216,2440.0,2439.5,3.68917]
["bitfinex","ETHUSD",1730680704196,4.53893216,2440.0,2439.9,0.07010242]
["bitfinex","ETHUSD",1730680704398,4.53893216,2440.0,2439.1,5.39459215]
["bitfinex","ETHUSD",1730680704399,3.68913,2439.6,2439.1,5.39459215]
["bitfinex","ETHUSD",1730680704714,0.10249222,2439.5,2439.2,0.07061072]
["bitfinex","ETHUSD",1730680704886,3.79186222,2439.5,2439.2,0.07061072]
["bitfinex","ETHUSD",1730680705225,3.79184222,2439.5,2439.2,0.07061072]
["bitfinex","ETHUSD",1730680706928,4.53993344,2439.5,2439.2,0.07061072]
["bitfinex","ETHUSD",1730680707129,3.68958,2439.3,2439.2,0.07061072]
["bitfinex","ETHUSD",1730680707391,0.1025088,2439.3,2438.8,0.7533]
["bitfinex","ETHUSD",1730680707589,0.1025088,2439.3,2438.4,0.0008]
["bitfinex","ETHUSD",1730680707590,6.7920888,2439.3,2439.2,0.06852826]
["bitfinex","ETHUSD",1730680707930,6.7920888,2439.3,2438.4,0.0008]
["bitfinex","ETHUSD",1730680707931,3.69064,2438.6,2438.4,0.0008]
["bitfinex","ETHUSD",1730680708134,3.79331572,2438.5,2438.4,0.0008]
["bitfinex","ETHUSD",1730680708716,0.10252572,2438.5,2438.4,0.0008]
["bitfinex","ETHUSD",1730680709023,4.56371572,2438.5,2438.4,0.0008]
["bitfinex","ETHUSD",1730680709232,5.28662757,2438.5,2438.4,0.0008]
["bitfinex","ETHUSD",1730680709416,5.28662757,2438.5,2438.4,0.06544699]
["bitfinex","ETHUSD",1730680709728,5.28662757,2438.5,2438.4,0.06556023]
["bitfinex","ETHUSD",1730680710329,5.38918068,2438.5,2438.4,0.06556023]
["bitfinex","ETHUSD",1730680710539,5.38918068,2438.5,2438.4,0.0008]
["bitfinex","ETHUSD",1730680711337,5.39918068,2438.5,2438.4,0.0008]
["bitfinex","ETHUSD",1730680711690,3.69139,2438.1,2438.0,0.0615117]
["bitfinex","ETHUSD",1730680711891,4.94349829,2438.1,2438.0,0.0615117]
["bitfinex","ETHUSD",1730680713507,4.93349829,2438.1,2438.0,0.0615117]
["bitfinex","ETHUSD",1730680714999,0.10256929,2438.1,2438.0,0.0615117]
["bitfinex","ETHUSD",1730680715201,3.69133,2438.2,2438.0,0.12524036]
["bitfinex","ETHUSD",1730680715400,0.10255364,2438.1,2438.0,0.0615117]
["bitfinex","ETHUSD",1730680715851,3.79394364,2438.1,2438.0,0.0615117]
["bitfinex","ETHUSD",1730680716201,4.56434364,2438.1,2438.0,0.0615117]
["bitfinex","ETHUSD",1730680716401,8.391911,2438.1,2438.0,0.0615117]
["bitfinex","ETHUSD",1730680716743,8.28935736,2438.1,2438.0,0.0615117]
["bitfinex","ETHUSD",1730680717505,5.28935736,2438.1,2438.0,0.0615117]
["bitfinex","ETHUSD",1730680717724,5.39193447,2438.1,2438.0,0.0615117]
["bitfinex","ETHUSD",1730680718169,0.10257711,2438.1,2438.0,4.70280385]
["bitfinex","ETHUSD",1730680718354,3.69103,2438.4,2438.0,4.70280385]
["bitfinex","ETHUSD",1730680718355,0.10254928,2438.3,2438.0,4.70280385]
["bitfinex","ETHUSD",1730680719169,3.79364928,2438.3,2438.0,4.70280385]
["bitfinex","ETHUSD",1730680719459,3.69125,2438.2,2438.0,0.0615117]
["bitfinex","ETHUSD",1730680719663,0.10254932,2438.1,2438.0,0.0615117]
["bitfinex","ETHUSD",1730680719837,0.10254827,2438.3,2438.0,9.21412802]
["bitfinex","ETHUSD",1730680720171,0.10254357,2438.5,2438.1,3.69127]
["bitfinex","ETHUSD",1730680720538,0.10254357,2438.5,2438.3,4.64129215]
["bitfinex","ETHUSD",1730680721120,8.15127,2438.8,2438.3,4.64129215]
["bitfinex","ETHUSD",1730680721121,0.10253197,2438.7,2438.3,8.33230215]
["bitfinex","ETHUSD",1730680721859,0.10253197,2438.7,2438.4,4.49841]
["bitfinex","ETHUSD",1730680722076,0.10253197,2438.7,2438.6,4.64129215]
["bitfinex","ETHUSD",1730680722234,3.79279638,2438.9,2438.5,1.28307122]
["bitfinex","ETHUSD",1730680722443,0.10252638,2438.9,2438.4,0.8075]
["bitfinex","ETHUSD",1730680722963,0.10252638,2438.9,2438.6,4.64129215]
["bitfinex","ETHUSD",1730680723341,3.69034,2438.8,2438.6,4.64129215]
["bitfinex","ETHUSD",1730680723657,3.69034,2438.8,2438.4,0.8075]
["bitfinex","ETHUSD",1730680723658,0.10252202,2438.7,2438.4,0.8075]
["bitfinex","ETHUSD",1730680724347,0.10252633,2438.9,2438.7,3.69037]
["bitfinex","ETHUSD",1730680724561,0.10252633,2439.2,2438.8,4.70427434]
["bitfinex","ETHUSD",1730680724773,3.68997,2439.1,2438.8,4.70427434]
["bitfinex","ETHUSD",1730680724926,3.79254146,2439.0,2438.8,0.06298219]
["bitfinex","ETHUSD",1730680725138,3.79254146,2439.0,2438.5,4.64129215]
["bitfinex","ETHUSD",1730680725139,3.69018,2438.9,2438.5,4.64129215]
["bitfinex","ETHUSD",1730680725334,3.79293386,2438.8,2438.6,0.06264696]
["bitfinex","ETHUSD",1730680725533,3.69049,2438.7,2438.6,0.06264696]
["bitfinex","ETHUSD",1730680726274,0.10252386,2438.8,2438.5,4.64129215]
["bitfinex","ETHUSD",1730680726473,0.8136,2439.4,2438.6,0.0626536]
["bitfinex","ETHUSD",1730680726474,3.69049,2438.7,2438.6,0.0626536]
["bitfinex","ETHUSD",1730680726877,0.10252462,2438.8,2438.6,0.0626536]
["bitfinex","ETHUSD",1730680729268,0.10252452,2438.9,2438.6,3.7532736]
["bitfinex","ETHUSD",1730680729442,0.10252452,2438.9,2438.6,8.2512336]
["bitfinex","ETHUSD",1730680729643,0.10252452,2438.9,2438.6,4.5606736]
["bitfinex","ETHUSD",1730680729996,3.68967,2439.3,2438.8,4.64129215]
["bitfinex","ETHUSD",1730680729997,0.10251847,2439.0,2438.8,4.64129215]
["bitfinex","ETHUSD",1730680730476,0.10251847,2439.0,2438.9,0.0624585]
["bitfinex","ETHUSD",1730680730840,3.79254847,2439.0,2438.9,0.0624585]
["bitfinex","ETHUSD",1730680731255,0.10251847,2439.0,2438.8,4.64129215]
["bitfinex","ETHUSD",1730680731460,0.10251189,2439.1,2438.9,0.0624585]
["bitfinex","ETHUSD",1730680732376,3.79209443,2439.3,2438.9,0.0624585]
["bitfinex","ETHUSD",1730680732778,0.10250443,2439.3,2438.9,4.37702939]
["bitfinex","ETHUSD",1730680733016,0.10250443,2439.3,2439.1,5.44879215]
["bitfinex","ETHUSD",1730680733172,3.68966,2439.3,2439.1,4.64129215]
["bitfinex","ETHUSD",1730680733367,3.68966,2439.3,2439.2,0.06226345]
["bitfinex","ETHUSD",1730680733615,4.50326,2439.3,2438.8,4.64129215]
["bitfinex","ETHUSD",1730680733817,4.50326,2439.3,2439.2,0.06226345]
["bitfinex","ETHUSD",1730680734102,4.139986,2439.3,2438.8,8.33161215]
["bitfinex","ETHUSD",1730680734301,3.68966,2439.3,2439.2,0.06226345]
["bitfinex","ETHUSD",1730680734493,3.68976,2439.2,2438.8,4.64129215]
["bitfinex","ETHUSD",1730680735094,3.6897,2439.3,2438.8,8.33155215]
["bitfinex","ETHUSD",1730680735310,3.68945,2439.4,2438.8,4.64129215]
["bitfinex","ETHUSD",1730680735517,3.79218092,2439.3,2438.8,8.33157215]
["bitfinex","ETHUSD",1730680735673,7.48186092,2439.3,2438.8,8.33157215]
["bitfinex","ETHUSD",1730680735866,3.79218092,2439.3,2438.8,8.33157215]
["bitfinex","ETHUSD",1730680736067,3.69048,2438.8,2438.6,0.8075]
["bitfinex","ETHUSD",1730680736275,0.10252284,2438.7,2438.3,0.8075]
["bitfinex","ETHUSD",1730680736624,3.79311284,2438.7,2438.3,0.8075]
["bitfinex","ETHUSD",1730680737467,0.10252284,2438.7,2438.2,4.64129215]
["bitfinex","ETHUSD",1730680737720,3.69135,2438.2,2438.0,0.0615117]
["bitfinex","ETHUSD",1730680737924,0.10254841,2438.1,2438.0,0.0615117]
["bitfinex","ETHUSD",1730680739390,0.10254841,2438.1,2438.0,0.12340215]
["bitfinex","ETHUSD",1730680741640,4.17332825,2438.1,2438.0,0.12340215]
["bitfinex","ETHUSD",1730680741790,4.98692825,2438.1,2438.0,0.12340215]
["bitfinex","ETHUSD",1730680743816,4.98692825,2438.1,2438.0,0.11930215]
["bitfinex","ETHUSD",1730680744125,7.99692825,2438.1,2438.0,0.11930215]
["bitfinex","ETHUSD",1730680744331,7.89437984,2438.1,2438.0,0.11930215]
["bitfinex","ETHUSD",1730680744537,8.44437984,2438.1,2438.0,0.0574117]
["bitfinex","ETHUSD",1730680745328,8.44437984,2438.1,2438.0,1.7e-06]
["bitfinex","ETHUSD",1730680745834,4.50636,2437.2,2437.1,0.007]
["bitfinex","ETHUSD",1730680745995,4.91505972,2437.2,2437.1,0.007]
["bitfinex","ETHUSD",1730680746323,5.01766567,2437.2,2437.1,0.06605001]
["bitfinex","ETHUSD",1730680746532,8.02766567,2437.2,2437.1,0.007]
["bitfinex","ETHUSD",1730680746740,7.92505972,2437.2,2436.7,0.0185117]
["bitfinex","ETHUSD",1730680746896,3.69336,2436.8,2436.7,0.0185117]
["bitfinex","ETHUSD",1730680747089,4.53464181,2436.8,2436.7,0.0185117]
["bitfinex","ETHUSD",1730680747415,5.34824181,2436.8,2436.7,0.0185117]
["bitfinex","ETHUSD",1730680748315,5.35824181,2436.8,2436.7,0.0185117]
["bitfinex","ETHUSD",1730680749153,0.10262281,2436.8,2436.7,0.0185117]
["bitfinex","ETHUSD",1730680749444,3.69336,2436.8,2436.7,0.0185117]
["bitfinex","ETHUSD",1730680749652,0.10261237,2436.8,2436.7,0.0185117]
["bitfinex","ETHUSD",1730680749804,0.10261237,2436.8,2436.7,4.65980385]
["bitfinex","ETHUSD",1730680750004,3.79568371,2437.0,2436.7,4.65980385]
["bitfinex","ETHUSD",1730680750250,0.10260371,2437.0,2436.7,4.65980385]
["bitfinex","ETHUSD",1730680750456,3.69322,2436.9,2436.7,4.65980385]
["bitfinex","ETHUSD",1730680750622,0.10260382,2436.8,2436.7,4.65980385]
["bitfinex","ETHUSD",1730680750944,0.10260382,2437.0,2436.7,4.65980385]
["bitfinex","ETHUSD",1730680751514,0.1026,2437.2,2436.7,5.94030524]
["bitfinex","ETHUSD",1730680751662,0.1026,2437.2,2437.0,4.64129215]
["bitfinex","ETHUSD",1730680752017,4.49101,2437.7,2437.0,4.64129215]
["bitfinex","ETHUSD",1730680752018,0.10258944,2437.3,2437.1,4.45071]
["bitfinex","ETHUSD",1730680752331,3.69231,2437.5,2437.1,0.7578]
["bitfinex","ETHUSD",1730680752533,3.69211,2437.7,2437.1,0.7578]
["bitfinex","ETHUSD",1730680752737,3.75471552,2437.6,2437.1,4.45068]
["bitfinex","ETHUSD",1730680752947,0.06251552,2437.6,2437.1,4.45068]
["bitfinex","ETHUSD",1730680753127,0.06251552,2437.6,2437.2,3.69274]
["bitfinex","ETHUSD",1730680753323,0.06251552,2437.6,2437.3,8.33382215]
["bitfinex","ETHUSD",1730680753552,3.75444552,2437.8,2437.3,4.64129215]
["bitfinex","ETHUSD",1730680753764,3.75444552,2437.8,2437.3,8.33387215]
["bitfinex","ETHUSD",1730680754135,0.06251552,2437.8,2437.4,3.69244]
["bitfinex","ETHUSD",1730680754465,0.06251552,2437.8,2437.5,0.05878957]
["bitfinex","ETHUSD",1730680755160,0.06251552,2437.8,2437.6,4.64129215]
["bitfinex","ETHUSD",1730680755322,0.06251552,2438.2,2437.8,3.69176]
["bitfinex","ETHUSD",1730680755522,0.06251552,2438.2,2437.9,0.05855578]
["bitfinex","ETHUSD",1730680756059,0.06251552,2438.2,2437.9,4.69984793]
["bitfinex","ETHUSD",1730680756237,0.06251552,2438.2,2437.9,0.05855578]
["bitfinex","ETHUSD",1730680756649,0.06251552,2438.2,2437.7,3.69188]
["bitfinex","ETHUSD",1730680756849,3.69139,2438.1,2438.0,0.05849071]
["bitfinex","ETHUSD",1730680757050,3.69195,2437.8,2437.2,0.7578]
["bitfinex","ETHUSD",1730680757224,3.75459552,2437.7,2437.2,0.7578]
["bitfinex","ETHUSD",1730680757424,7.44672552,2437.7,2437.2,0.7578]
["bitfinex","ETHUSD",1730680757862,3.75459552,2437.7,2437.2,0.7578]
["bitfinex","ETHUSD",1730680758060,0.06251552,2437.7,2437.3,3.69261]
["bitfinex","ETHUSD",1730680758548,3.75458552,2437.7,2437.2,0.7578]
["bitfinex","ETHUSD",1730680758753,0.06251552,2437.7,2437.3,3.6926]
["bitfinex","ETHUSD",1730680759061,3.75459552,2437.7,2437.2,0.7578]
["bitfinex","ETHUSD",1730680759225,3.75459552,2437.7,2437.2,4.45048]
["bitfinex","ETHUSD",1730680760069,0.06251552,2437.7,2437.4,3.69245]
["bitfinex","ETHUSD",1730680760228,0.06251552,2437.8,2437.3,12.02632215]
["bitfinex","ETHUSD",1730680760428,0.06251552,2437.8,2437.3,8.33379215]
["bitfinex","ETHUSD",1730680760734,0.06251552,2437.8,2437.3,12.02632215]
["bitfinex","ETHUSD",1730680760947,0.06251552,2437.8,2437.3,8.33379215]
["bitfinex","ETHUSD",1730680761266,3.75439552,2437.8,2437.3,8.33379215]
["bitfinex","ETHUSD",1730680761920,0.06251552,2437.8,2437.3,8.33379215]
["bitfinex","ETHUSD",1730680762141,0.58206088,2437.8,2437.4,3.69241]
["bitfinex","ETHUSD",1730680762338,0.06251552,2437.8,2437.4,3.69241]
["bitfinex","ETHUSD",1730680762574,0.06251552,2437.8,2437.5,3.6923]
["bitfinex","ETHUSD",1730680762808,0.06251552,2437.8,2437.6,4.64129215]
["bitfinex","ETHUSD",1730680763187,0.06251552,2437.8,2437.6,8.33343215]
["bitfinex","ETHUSD",1730680763357,0.64225808,2437.9,2437.7,4.48359]
["bitfinex","ETHUSD",1730680763694,0.06251552,2438.2,2437.8,3.69183]
["bitfinex","ETHUSD",1730680764206,0.06251552,2438.2,2437.7,4.48359]
["bitfinex","ETHUSD",1730680764207,3.75382552,2438.2,2437.7,4.48359]
["bitfinex","ETHUSD",1730680764495,0.06251552,2438.2,2438.0,3.69144]
["bitfinex","ETHUSD",1730680764702,0.06251552,2438.2,2438.1,3.69139]
["bitfinex","ETHUSD",1730680764907,0.64217288,2438.3,2438.2,0.7917]
["bitfinex","ETHUSD",1730680765078,0.06251552,2438.5,2438.2,9.12423215]
["bitfinex","ETHUSD",1730680765275,3.75307552,2438.7,2438.2,9.12415215]
["bitfinex","ETHUSD",1730680765462,3.75307552,2438.7,2438.2,9.12414215]
["bitfinex","ETHUSD",1730680765463,3.75301552,2438.7,2438.2,9.12414215]
["bitfinex","ETHUSD",1730680765657,0.06251552,2438.7,2438.2,9.12414215]
["bitfinex","ETHUSD",1730680765984,3.75307552,2438.7,2438.2,9.12414215]
["bitfinex","ETHUSD",1730680766377,0.06251552,2438.7,2438.2,10.03655637]
["bitfinex","ETHUSD",1730680766718,0.06251552,2438.7,2438.4,3.69092]
["bitfinex","ETHUSD",1730680766862,3.69019,2438.9,2438.4,3.69092]
["bitfinex","ETHUSD",1730680766863,0.06251552,2438.8,2438.4,3.69092]
["bitfinex","ETHUSD",1730680767068,0.06251552,2438.8,2438.5,4.64129215]
["bitfinex","ETHUSD",1730680767399,0.06251552,2438.8,2438.5,8.33203215]
["bitfinex","ETHUSD",1730680767702,0.06251552,2438.8,2438.5,4.64129215]
["bitfinex","ETHUSD",1730680767915,3.69066,2438.6,2438.2,6.34540637]
["bitfinex","ETHUSD",1730680768061,0.06251552,2438.5,2438.2,5.43299215]
["bitfinex","ETHUSD",1730680768967,0.06251552,2438.5,2438.2,9.12414215]
["bitfinex","ETHUSD",1730680769174,0.06251552,2438.6,2438.2,9.12414215]
["bitfinex","ETHUSD",1730680769375,0.06251552,2438.6,2438.3,0.05655421]
["bitfinex","ETHUSD",1730680769603,0.06251552,2438.6,2438.2,9.12414215]
["bitfinex","ETHUSD",1730680769815,0.06251552,2438.6,2438.3,0.05655421]
["bitfinex","ETHUSD",1730680770100,3.69094,2438.4,2438.3,0.05655421]
["bitfinex","ETHUSD",1730680770305,3.69094,2438.4,2437.8,3.69185]
["bitfinex","ETHUSD",1730680770306,3.75345552,2438.4,2437.8,3.69185]
["bitfinex","ETHUSD",1730680770673,3.75345552,2438.4,2437.9,8.38781451]
["bitfinex","ETHUSD",1730680772003,3.6912,2438.3,2437.9,4.69619451]
["bitfinex","ETHUSD",1730680772203,3.75376552,2438.2,2437.9,4.69619451]
["bitfinex","ETHUSD",1730680772368,0.06251552,2438.2,2437.9,4.69619451]
["bitfinex","ETHUSD",1730680773005,3.75377552,2438.2,2437.9,4.69619451]
["bitfinex","ETHUSD",1730680773211,0.06251552,2438.2,2437.9,4.69619451]
["bitfinex","ETHUSD",1730680773904,3.75378552,2438.2,2437.9,4.69619451]
["bitfinex","ETHUSD",1730680774788,0.06251552,2438.2,2437.9,4.69619451]
["bitfinex","ETHUSD",1730680775310,0.06251552,2438.2,2437.9,8.38781451]
["bitfinex","ETHUSD",1730680775484,0.06251552,2438.3,2437.9,8.38781451]
["bitfinex","ETHUSD",1730680775688,3.69064,2438.6,2438.2,5.43299215]
["bitfinex","ETHUSD",1730680775903,0.06251552,2438.5,2438.2,9.12421215]
["bitfinex","ETHUSD",1730680776117,0.06251552,2438.6,2438.3,0.05474464]
["bitfinex","ETHUSD",1730680776475,3.75307552,2438.7,2438.2,9.12413215]
["bitfinex","ETHUSD",1730680776679,3.69079,2438.5,2438.4,0.05463658]
["bitfinex","ETHUSD",1730680776877,3.69094,2438.4,2438.3,0.05470163]
["bitfinex","ETHUSD",1730680777180,3.69137,2438.2,2437.7,4.48369]
["bitfinex","ETHUSD",1730680777380,0.06251552,2438.1,2437.7,4.48369]
["bitfinex","ETHUSD",1730680779219,3.75392552,2438.1,2437.7,0.7917]
["bitfinex","ETHUSD",1730680779429,3.69171,2437.9,2437.6,4.64129215]
["bitfinex","ETHUSD",1730680779584,0.06251552,2437.9,2437.6,4.64129215]
["bitfinex","ETHUSD",1730680780123,0.06251552,2437.9,2437.6,8.33343215]
["bitfinex","ETHUSD",1730680780505,0.06251552,2438.0,2437.6,8.33343215]
["bitfinex","ETHUSD",1730680781822,3.69195,2437.8,2437.4,0.8066]
["bitfinex","ETHUSD",1730680781984,3.75458552,2437.7,2437.3,4.64129215]
["bitfinex","ETHUSD",1730680782385,3.69234,2437.5,2437.1,0.8066]
["bitfinex","ETHUSD",1730680782693,3.69218,2437.6,2437.0,8.33425215]
["bitfinex","ETHUSD",1730680782694,0.06251552,2437.4,2437.0,8.33434215]
["bitfinex","ETHUSD",1730680782887,3.69222,2437.6,2437.2,3.69272]
["bitfinex","ETHUSD",1730680782888,0.06251552,2437.5,2437.2,3.69272]
["bitfinex","ETHUSD",1730680783222,0.06251552,2437.7,2437.4,0.8066]
["bitfinex","ETHUSD",1730680783626,0.43796407,2437.7,2437.4,0.8066]
["bitfinex","ETHUSD",1730680783784,4.12998407,2437.7,2437.3,8.33388215]
["bitfinex","ETHUSD",1730680784299,0.06251552,2437.7,2437.6,4.64129215]
["bitfinex","ETHUSD",1730680784617,3.75437552,2437.8,2437.6,4.69673056]
["bitfinex","ETHUSD",1730680785127,0.06251552,2437.8,2437.6,4.69673056]
["bitfinex","ETHUSD",1730680785734,0.06251552,2437.9,2437.6,4.69673056]
["bitfinex","ETHUSD",1730680785936,3.75423552,2437.9,2437.6,4.69673056]
["bitfinex","ETHUSD",1730680786141,0.06251552,2437.9,2437.6,4.69673056]
["bitfinex","ETHUSD",1730680786430,3.69185,2437.8,2437.6,4.69673056]
["bitfinex","ETHUSD",1730680787024,3.75426552,2437.9,2437.6,4.69673056]
["bitfinex","ETHUSD",1730680787407,3.69185,2437.8,2437.6,4.69673056]
["bitfinex","ETHUSD",1730680787640,3.69185,2437.8,2437.6,0.05543841]
["bitfinex","ETHUSD",1730680787942,0.06251552,2437.7,2437.6,0.05543841]
["bitfinex","ETHUSD",1730680788112,0.06251552,2437.7,2437.3,8.33378215]
["bitfinex","ETHUSD",1730680788322,0.06251552,2437.7,2437.6,0.05541174]
["bitfinex","ETHUSD",1730680788855,0.06251552,2437.7,2437.3,8.33378215]
["bitfinex","ETHUSD",1730680788994,0.06251552,2437.7,2437.6,0.05537203]
["bitfinex","ETHUSD",1730680789197,0.06251552,2437.7,2437.3,4.64129215]
["bitfinex","ETHUSD",1730680789511,3.75451552,2437.7,2437.4,0.05551546]
["bitfinex","ETHUSD",1730680790433,0.06251552,2437.7,2437.4,0.05551546]
["bitfinex","ETHUSD",1730680791220,0.06251552,2437.7,2437.4,3.74793546]
["bitfinex","ETHUSD",1730680791937,0.06251552,2437.7,2437.4,0.05551546]
["bitfinex","ETHUSD",1730680793902,3.75455552,2437.7,2437.4,0.05551546]
["bitfinex","ETHUSD",1730680794111,4.49918607,2437.7,2437.4,0.05551546]
["bitfinex","ETHUSD",1730680794998,0.80714607,2437.7,2437.4,3.74795546]
["bitfinex","ETHUSD",1730680795318,0.80714607,2437.7,2437.4,0.05551546]
["bitfinex","ETHUSD",1730680795899,0.06251552,2437.7,2437.4,3.74788546]
["bitfinex","ETHUSD",1730680796101,3.75442552,2437.8,2437.4,3.74788546]
["bitfinex","ETHUSD",1730680796396,0.06251552,2437.8,2437.5,3.69221]
["bitfinex","ETHUSD",1730680796601,0.06251552,2437.8,2437.6,0.05381456]
["bitfinex","ETHUSD",1730680797135,3.75429552,2437.9,2437.6,0.05381456]
["bitfinex","ETHUSD",1730680797300,4.57728907,2437.9,2437.6,0.05381456]
["bitfinex","ETHUSD",1730680797495,4.57728907,2437.9,2437.4,7.38473]
["bitfinex","ETHUSD",1730680797831,4.57728907,2437.9,2437.4,3.69236]
["bitfinex","ETHUSD",1730680798007,4.57728907,2437.9,2437.5,0.05221201]
["bitfinex","ETHUSD",1730680798630,4.57728907,2437.9,2437.5,3.74447201]
["bitfinex","ETHUSD",1730680799636,7.44609552,2437.9,2437.5,0.05221201]
["bitfinex","ETHUSD",1730680799814,3.75429552,2437.9,2437.6,5.44789215]
["bitfinex","ETHUSD",1730680800131,3.75429552,2437.9,2437.7,0.0491389]
["bitfinex","ETHUSD",1730680800736,0.06251552,2437.9,2437.7,0.0491389]
["bitfinex","ETHUSD",1730680803425,0.06251552,2438.2,2437.9,3.6917]
["bitfinex","ETHUSD",1730680803625,0.06251552,2438.2,2438.1,3.93965417]
["bitfinex","ETHUSD",1730680803940,3.75355552,2438.4,2438.1,3.98659995]
["bitfinex","ETHUSD",1730680804141,0.06251552,2438.4,2438.1,7.67791995]
["bitfinex","ETHUSD",1730680804360,0.43857766,2439.2,2438.2,0.8066]
["bitfinex","ETHUSD",1730680804361,0.06251552,2438.5,2438.2,0.8066]
["bitfinex","ETHUSD",1730680804655,0.06251552,2438.7,2438.5,3.93965417]
["bitfinex","ETHUSD",1730680804864,0.784,2439.1,2438.6,3.69064]
["bitfinex","ETHUSD",1730680805028,0.06251552,2439.1,2438.9,3.93965417]
["bitfinex","ETHUSD",1730680805362,0.06251552,2439.3,2439.0,4.69585073]
["bitfinex","ETHUSD",1730680805752,0.06251552,2439.3,2439.0,8.38586073]
["bitfinex","ETHUSD",1730680805915,0.06251552,2439.3,2439.0,4.69585073]
["bitfinex","ETHUSD",1730680806120,0.06251552,2439.5,2439.1,3.68988]
["bitfinex","ETHUSD",1730680806320,0.06251552,2439.5,2439.3,4.64960284]
["bitfinex","ETHUSD",1730680806741,0.06251552,2439.5,2439.4,0.04586546]
["bitfinex","ETHUSD",1730680807742,0.06251552,2440.0,2439.5,3.68917]
["bitfinex","ETHUSD",1730680807961,4.49513,2440.2,2439.8,4.64960284]
["bitfinex","ETHUSD",1730680808146,0.06251552,2440.3,2439.9,3.68866]
["bitfinex","ETHUSD",1730680808355,0.06251552,2440.3,2440.1,4.64960284]
["bitfinex","ETHUSD",1730680808551,0.043,2440.5,2440.3,3.68802]
["bitfinex","ETHUSD",1730680808749,0.043,2440.5,2440.4,8.33752284]
["bitfinex","ETHUSD",1730680809083,0.043,2440.5,2440.4,4.69265183]
["bitfinex","ETHUSD",1730680809371,3.68709,2441.0,2440.4,4.69265183]
["bitfinex","ETHUSD",1730680809372,0.06251552,2441.3,2440.9,3.68706]
["bitfinex","ETHUSD",1730680809590,0.86931552,2441.5,2441.2,4.64960284]
["bitfinex","ETHUSD",1730680809879,0.0615117,2441.7,2441.3,0.04079759]
["bitfinex","ETHUSD",1730680810102,0.0615117,2441.7,2441.2,4.64960284]
["bitfinex","ETHUSD",1730680810103,3.68613,2441.6,2441.2,4.64960284]
["bitfinex","ETHUSD",1730680810381,3.81001722,2441.7,2441.4,0.03842188]
["bitfinex","ETHUSD",1730680810591,0.12402722,2441.7,2441.5,4.64960284]
["bitfinex","ETHUSD",1730680810739,0.0615117,2441.7,2441.5,8.37411983]
["bitfinex","ETHUSD",1730680810944,0.0615117,2441.7,2441.6,4.4988]
["bitfinex","ETHUSD",1730680811143,3.68481,2442.5,2441.6,3.8227]
["bitfinex","ETHUSD",1730680811144,0.06251552,2442.5,2441.6,3.8227]
["bitfinex","ETHUSD",1730680811337,3.7457617,2442.9,2442.4,4.64960284]
["bitfinex","ETHUSD",1730680811556,3.68445,2442.7,2442.4,4.64960284]
["bitfinex","ETHUSD",1730680811789,3.74712552,2442.6,2442.4,4.64960284]
["bitfinex","ETHUSD",1730680811995,3.74696552,2442.7,2442.4,4.64960284]
["bitfinex","ETHUSD",1730680812193,3.6852,2442.2,2441.9,0.8127]
["bitfinex","ETHUSD",1730680812428,3.68562,2442.0,2441.5,5.46230284]
["bitfinex","ETHUSD",1730680812732,3.68562,2442.0,2441.6,0.06716773]
["bitfinex","ETHUSD",1730680812733,0.06251552,2441.9,2441.6,0.06716773]
["bitfinex","ETHUSD",1730680812945,3.68595,2441.7,2441.6,0.06716773]
["bitfinex","ETHUSD",1730680813089,3.74846552,2441.7,2441.6,0.06716773]
["bitfinex","ETHUSD",1730680813286,3.74846552,2441.7,2441.2,4.64960284]
["bitfinex","ETHUSD",1730680813287,0.06251552,2441.7,2441.2,8.33631284]
["bitfinex","ETHUSD",1730680813916,0.06251552,2441.7,2441.5,4.64960284]
["bitfinex","ETHUSD",1730680814330,0.64117352,2441.7,2441.6,0.05970465]
["bitfinex","ETHUSD",1730680814485,0.70368904,2441.7,2441.6,0.05970465]
["bitfinex","ETHUSD",1730680814686,0.64117352,2441.7,2441.6,0.05970465]
["bitfinex","ETHUSD",1730680814884,0.06251552,2442.2,2441.7,3.68589]
["bitfinex","ETHUSD",1730680815110,0.06251552,2442.2,2441.9,4.64960284]
["bitfinex","ETHUSD",1730680815315,0.06251552,2442.3,2441.9,4.64960284]
["bitfinex","ETHUSD",1730680815723,3.68435,2442.8,2442.2,8.33480284]
["bitfinex","ETHUSD",1730680815926,3.74707552,2442.7,2442.5,4.64960284]
["bitfinex","ETHUSD",1730680816521,3.74707552,2442.7,2441.9,0.8127]
["bitfinex","ETHUSD",1730680816522,3.68514,2442.3,2441.9,5.46230284]
["bitfinex","ETHUSD",1730680816821,0.06251552,2442.2,2441.9,4.64960284]
["bitfinex","ETHUSD",1730680817021,0.06251552,2442.3,2442.0,3.68549]
["bitfinex","ETHUSD",1730680817200,0.06251552,2442.5,2442.2,4.64960284]
["bitfinex","ETHUSD",1730680817386,3.68475,2442.5,2442.2,4.64960284]
["bitfinex","ETHUSD",1730680818313,0.06251552,2442.4,2442.2,4.64960284]
["bitfinex","ETHUSD",1730680818513,0.43724207,2442.4,2441.8,4.64960284]
["bitfinex","ETHUSD",1730680818722,3.68528,2442.2,2441.8,4.64960284]
["bitfinex","ETHUSD",1730680818937,3.68528,2442.2,2441.5,3.8127]
["bitfinex","ETHUSD",1730680818938,3.68574,2441.9,2441.5,4.64960284]
["bitfinex","ETHUSD",1730680819265,0.8068,2442.2,2441.5,4.64960284]
["bitfinex","ETHUSD",1730680819266,3.74837552,2441.8,2441.5,4.64960284]
["bitfinex","ETHUSD",1730680819428,4.12321307,2441.8,2441.6,0.06716773]
["bitfinex","ETHUSD",1730680819602,3.68595,2441.7,2441.6,0.06716773]
["bitfinex","ETHUSD",1730680819998,0.06251552,2441.7,2441.6,0.06716773]
["bitfinex","ETHUSD",1730680820232,4.06069755,2441.8,2441.6,0.06716773]
["bitfinex","ETHUSD",1730680820404,4.12321307,2441.8,2441.6,0.06716773]
["bitfinex","ETHUSD",1730680820801,3.68595,2441.7,2441.6,0.06716773]
["bitfinex","ETHUSD",1730680821008,4.46686631,2441.7,2441.6,0.06716773]
["bitfinex","ETHUSD",1730680821705,3.68636,2441.5,2441.2,4.64960284]
["bitfinex","ETHUSD",1730680821908,0.06251552,2441.4,2441.2,4.64960284]
["bitfinex","ETHUSD",1730680822091,0.06251552,2441.4,2441.2,4.71662626]
["bitfinex","ETHUSD",1730680822291,3.68636,2441.5,2441.2,4.71662626]
["bitfinex","ETHUSD",1730680822524,0.06251552,2441.4,2441.2,4.71662626]
["bitfinex","ETHUSD",1730680823437,3.74891552,2441.4,2441.2,4.71662626]
["bitfinex","ETHUSD",1730680823905,3.68634,2441.5,2441.2,4.71662626]
["bitfinex","ETHUSD",1730680824104,3.68574,2441.9,2441.2,5.55698789]
["bitfinex","ETHUSD",1730680824313,0.06251552,2441.8,2441.6,4.64960284]
["bitfinex","ETHUSD",1730680824508,3.74794552,2442.1,2441.6,4.64960284]
["bitfinex","ETHUSD",1730680824739,3.68551,2442.0,2441.6,4.64960284]
["bitfinex","ETHUSD",1730680825533,7.43340552,2442.1,2441.6,4.64960284]
["bitfinex","ETHUSD",1730680825705,3.68566,2441.9,2441.6,4.64960284]
["bitfinex","ETHUSD",1730680826225,0.06251552,2441.8,2441.4,0.7726]
["bitfinex","ETHUSD",1730680826542,3.68628,2441.5,2441.3,4.64960284]
["bitfinex","ETHUSD",1730680826953,0.06251552,2441.4,2441.0,4.64960284]
["bitfinex","ETHUSD",1730680827155,3.68628,2441.5,2441.0,5.93025112]
["bitfinex","ETHUSD",1730680827355,3.68628,2441.5,2441.1,0.05968455]
["bitfinex","ETHUSD",1730680827647,3.68611,2441.6,2441.3,4.64960284]
["bitfinex","ETHUSD",1730680828156,0.06251552,2441.6,2441.0,4.64960284]
["bitfinex","ETHUSD",1730680828326,0.06251552,2441.6,2440.7,4.64960284]
["bitfinex","ETHUSD",1730680828327,3.68686,2441.1,2440.7,4.64960284]
["bitfinex","ETHUSD",1730680828524,0.06251552,2441.0,2440.5,0.7726]
["bitfinex","ETHUSD",1730680828747,3.68716,2440.9,2440.5,1.41289722]
["bitfinex","ETHUSD",1730680829553,3.68735,2440.8,2440.5,1.41289722]
["bitfinex","ETHUSD",1730680829848,3.68748,2440.7,2440.4,5.56893602]
["bitfinex","ETHUSD",1730680830206,0.06251552,2440.8,2440.4,4.64960284]
["bitfinex","ETHUSD",1730680830410,3.74967552,2440.9,2440.4,4.64960284]
["bitfinex","ETHUSD",1730680830939,3.74967552,2440.9,2440.4,8.33751284]
["bitfinex","ETHUSD",1730680830940,7.43695552,2440.9,2440.4,8.33751284]
["bitfinex","ETHUSD",1730680831135,3.68732,2440.8,2440.4,4.64960284]
["bitfinex","ETHUSD",1730680831450,3.74983552,2440.8,2440.4,4.64960284]
["bitfinex","ETHUSD",1730680831653,3.74983552,2440.8,2440.4,5.85831775]
["bitfinex","ETHUSD",1730680832026,3.68747,2440.7,2440.4,5.85831775]
["bitfinex","ETHUSD",1730680832323,3.75023552,2440.6,2440.5,0.11852041]
["bitfinex","ETHUSD",1730680832540,3.68792,2440.4,2440.3,0.06143623]
["bitfinex","ETHUSD",1730680832738,3.75043552,2440.4,2440.3,0.06143623]
["bitfinex","ETHUSD",1730680833824,0.06251552,2440.4,2440.3,0.06143623]
["bitfinex","ETHUSD",1730680834538,0.06251552,2440.4,2439.9,3.6886]
["bitfinex","ETHUSD",1730680834731,3.75050552,2440.4,2440.0,1.20269128]
["bitfinex","ETHUSD",1730680835532,3.68876,2439.9,2439.5,4.64960284]
["bitfinex","ETHUSD",1730680835835,3.75099552,2440.1,2439.6,3.68905]
["bitfinex","ETHUSD",1730680836240,3.68855,2440.0,2439.5,8.33885284]
["bitfinex","ETHUSD",1730680836780,3.75099552,2440.1,2439.6,3.68912]
["bitfinex","ETHUSD",1730680837122,3.6886,2440.0,2439.5,4.64960284]
["bitfinex","ETHUSD",1730680837327,3.75125552,2439.9,2439.6,1.25784697]
["bitfinex","ETHUSD",1730680837523,3.68883,2439.8,2439.3,0.7726]
["bitfinex","ETHUSD",1730680837728,3.68863,2440.0,2439.3,0.7726]
["bitfinex","ETHUSD",1730680837964,0.06251552,2439.9,2439.4,3.6894]
["bitfinex","ETHUSD",1730680838182,3.68883,2439.8,2439.5,4.64960284]
["bitfinex","ETHUSD",1730680838398,0.06251552,2439.9,2439.5,4.64960284]
["bitfinex","ETHUSD",1730680838690,3.75118552,2439.9,2439.5,4.64960284]
["bitfinex","ETHUSD",1730680841092,0.06251552,2439.9,2439.5,4.64960284]
["bitfinex","ETHUSD",1730680841471,3.75127552,2439.9,2439.5,4.64960284]
["bitfinex","ETHUSD",1730680844379,3.75127552,2439.9,2439.6,0.10813671]
["bitfinex","ETHUSD",1730680844988,3.68793,2440.4,2439.8,8.33842284]
["bitfinex","ETHUSD",1730680845303,3.68831,2440.2,2439.8,4.64960284]
["bitfinex","ETHUSD",1730680845602,3.68831,2440.2,2439.9,0.10793797]
["bitfinex","ETHUSD",1730680845761,3.75066552,2440.3,2439.9,0.10793797]
["bitfinex","ETHUSD",1730680845960,7.43881552,2440.3,2439.9,0.10793797]
["bitfinex","ETHUSD",1730680846160,3.75066552,2440.3,2439.9,0.10793797]
["bitfinex","ETHUSD",1730680846600,3.6883,2440.2,2439.9,0.10793797]
["bitfinex","ETHUSD",1730680846774,3.75066552,2440.3,2439.9,0.10793797]
["bitfinex","ETHUSD",1730680847098,3.68829,2440.2,2439.9,0.10793797]
["bitfinex","ETHUSD",1730680847293,0.06251552,2440.1,2439.9,0.10793797]
["bitfinex","ETHUSD",1730680847701,3.75095552,2440.1,2440.0,0.10796155]
["bitfinex","ETHUSD",1730680848000,3.75095552,2440.1,2439.6,4.46542914]
["bitfinex","ETHUSD",1730680848362,3.75095552,2440.1,2439.7,0.10816684]
["bitfinex","ETHUSD",1730680848995,0.06251552,2440.1,2439.7,3.79706684]
["bitfinex","ETHUSD",1730680849193,0.06251552,2440.1,2439.8,0.5839307]
["bitfinex","ETHUSD",1730680849777,0.06251552,2440.1,2439.9,0.10802997]
["bitfinex","ETHUSD",1730680850609,3.68772,2440.6,2440.0,0.08196918]
["bitfinex","ETHUSD",1730680850763,3.68704,2441.0,2440.5,0.8046]
["bitfinex","ETHUSD",1730680850964,0.7768,2441.3,2440.7,3.68744]
["bitfinex","ETHUSD",1730680850965,7.43617552,2441.2,2440.7,3.68744]
["bitfinex","ETHUSD",1730680851178,7.43617552,2441.2,2440.7,8.33704284]
["bitfinex","ETHUSD",1730680851379,7.43617552,2441.2,2440.8,0.10730591]
["bitfinex","ETHUSD",1730680851677,3.68687,2441.1,2440.8,0.10730591]
["bitfinex","ETHUSD",1730680851883,3.74961552,2441.0,2440.8,0.10730591]
["bitfinex","ETHUSD",1730680852098,4.49325807,2441.0,2440.8,0.10730591]
["bitfinex","ETHUSD",1730680852267,4.46396,2440.9,2440.8,0.10730591]
["bitfinex","ETHUSD",1730680852690,4.52647552,2440.9,2440.1,5.45420284]
["bitfinex","ETHUSD",1730680852907,3.68808,2440.3,2440.1,5.45420284]
["bitfinex","ETHUSD",1730680853202,3.68786,2440.5,2440.1,4.64960284]
["bitfinex","ETHUSD",1730680853203,0.06251552,2440.4,2440.1,4.64960284]
["bitfinex","ETHUSD",1730680853700,3.75012552,2440.6,2440.1,8.33792284]
["bitfinex","ETHUSD",1730680854000,3.68756,2440.7,2440.3,3.68796]
["bitfinex","ETHUSD",1730680854001,0.06251552,2440.7,2440.3,3.68796]
["bitfinex","ETHUSD",1730680854206,3.75005552,2440.7,2440.1,5.85223612]
["bitfinex","ETHUSD",1730680854409,3.74999552,2440.7,2440.1,8.33783284]
["bitfinex","ETHUSD",1730680854615,3.68761,2440.6,2440.1,4.64960284]
["bitfinex","ETHUSD",1730680854904,3.68793,2440.4,2440.1,4.64960284]
["bitfinex","ETHUSD",1730680855867,0.06251552,2440.5,2440.1,8.33796284]
["bitfinex","ETHUSD",1730680856964,0.06251552,2440.5,2440.1,4.64960284]
["bitfinex","ETHUSD",1730680857171,3.68798,2440.4,2439.9,7.37719]
["bitfinex","ETHUSD",1730680857573,3.68798,2440.4,2440.0,3.68852]
["bitfinex","ETHUSD",1730680858214,0.06251552,2440.5,2440.2,3.68821]
["bitfinex","ETHUSD",1730680858387,0.06251552,2440.5,2440.1,4.64960284]
["bitfinex","ETHUSD",1730680858707,3.68792,2440.4,2440.1,4.64960284]
["bitfinex","ETHUSD",1730680859273,4.46487,2440.3,2440.2,0.1004939]
["bitfinex","ETHUSD",1730680859489,4.52738552,2440.3,2440.2,0.1004939]
["bitfinex","ETHUSD",1730680859717,3.6887,2439.9,2439.5,9.14347284]
["bitfinex","ETHUSD",1730680859908,3.6887,2439.9,2439.5,5.45420284]
["bitfinex","ETHUSD",1730680860389,0.06251552,2439.8,2439.5,0.8046]
["bitfinex","ETHUSD",1730680860717,3.75119552,2439.9,2439.5,0.8046]
["bitfinex","ETHUSD",1730680861223,3.68886,2439.8,2439.5,0.8046]
["bitfinex","ETHUSD",1730680861371,3.68915,2439.6,2439.3,0.8046]
["bitfinex","ETHUSD",1730680861783,3.68867,2439.9,2439.4,3.68941]
["bitfinex","ETHUSD",1730680861978,0.06251552,2440.0,2439.5,4.64960284]
["bitfinex","ETHUSD",1730680862214,0.06251552,2440.0,2439.6,3.6891]
["bitfinex","ETHUSD",1730680862800,0.06251552,2440.0,2439.5,8.33880284]
["bitfinex","ETHUSD",1730680862983,3.75105552,2440.0,2439.5,9.25314312]
["bitfinex","ETHUSD",1730680863194,0.06251552,2440.0,2439.6,3.68904]
["bitfinex","ETHUSD",1730680863579,0.06251552,2440.0,2439.5,9.25314312]
["bitfinex","ETHUSD",1730680863580,3.75114552,2440.0,2439.5,9.25320312]
["bitfinex","ETHUSD",1730680863784,0.06251552,2440.0,2439.5,5.56394312]
["bitfinex","ETHUSD",1730680864012,0.06251552,2440.4,2440.0,3.68851]
["bitfinex","ETHUSD",1730680864184,4.4645,2440.6,2440.1,4.64960284]
["bitfinex","ETHUSD",1730680864382,3.68758,2440.7,2440.1,4.64960284]
["bitfinex","ETHUSD",1730680864687,3.68793,2440.4,2440.1,4.64960284]
["bitfinex","ETHUSD",1730680865000,3.75029552,2440.5,2440.0,4.60268128]
["bitfinex","ETHUSD",1730680865211,3.75008552,2440.7,2440.1,4.64960284]
["bitfinex","ETHUSD",1730680865519,3.75008552,2440.7,2440.2,3.68822]
["bitfinex","ETHUSD",1730680866219,3.75005552,2440.7,2440.1,8.9025361]
["bitfinex","ETHUSD",1730680866420,3.68779,2440.5,2440.1,5.2141861]
["bitfinex","ETHUSD",1730680866733,0.83931552,2440.4,2439.8,0.8046]
["bitfinex","ETHUSD",1730680866881,3.68849,2440.1,2439.7,3.68894]
["bitfinex","ETHUSD",1730680867081,3.68849,2440.1,2439.6,8.18266]
["bitfinex","ETHUSD",1730680867315,7.37695,2440.1,2439.6,4.49362]
["bitfinex","ETHUSD",1730680867793,3.75111552,2440.0,2439.6,0.8046]
["bitfinex","ETHUSD",1730680868160,3.68877,2439.9,2439.5,4.64960284]
["bitfinex","ETHUSD",1730680868298,0.06251552,2439.8,2439.3,4.48547]
["bitfinex","ETHUSD",1730680868502,4.46209,2440.3,2439.5,4.64960284]
["bitfinex","ETHUSD",1730680868723,0.06251552,2440.2,2439.7,3.6889]
["bitfinex","ETHUSD",1730680868926,3.68837,2440.1,2439.7,3.6889]
["bitfinex","ETHUSD",1730680869348,3.68837,2440.1,2439.5,8.33885284]
["bitfinex","ETHUSD",1730680869349,7.37687,2440.1,2439.6,3.68912]
["bitfinex","ETHUSD",1730680869641,0.06251552,2440.0,2439.6,3.68912]
["bitfinex","ETHUSD",1730680869825,0.06251552,2440.2,2439.7,3.68896]
["bitfinex","ETHUSD",1730680870003,3.75077552,2440.2,2439.7,3.68896]
["bitfinex","ETHUSD",1730680870644,3.75077552,2440.2,2439.8,8.33840284]
["bitfinex","ETHUSD",1730680870815,3.75077552,2440.2,2439.7,3.68896]
["bitfinex","ETHUSD",1730680871195,3.68801,2440.4,2439.9,0.7959]
["bitfinex","ETHUSD",1730680871536,3.68801,2440.4,2440.0,0.91342528]
["bitfinex","ETHUSD",1730680871746,0.06251552,2440.5,2440.0,0.91342528]
["bitfinex","ETHUSD",1730680871949,0.06251552,2440.5,2440.1,3.68837]
["bitfinex","ETHUSD",1730680872414,3.75029552,2440.5,2440.1,3.68837]
["bitfinex","ETHUSD",1730680872619,0.06251552,2440.5,2440.1,8.33797284]
["bitfinex","ETHUSD",1730680872816,0.06251552,2440.5,2440.2,0.92513981]
["bitfinex","ETHUSD",1730680873017,0.06251552,2440.5,2439.9,4.48447]
["bitfinex","ETHUSD",1730680873018,3.75029552,2440.5,2439.9,4.48447]
["bitfinex","ETHUSD",1730680873230,3.75029552,2440.5,2440.0,3.68843]
["bitfinex","ETHUSD",1730680873648,3.68801,2440.4,2439.9,3.68857]
["bitfinex","ETHUSD",1730680874050,3.75029552,2440.5,2440.0,3.68842]
["bitfinex","ETHUSD",1730680874204,3.75029552,2440.5,2440.1,4.48427]
["bitfinex","ETHUSD",1730680874405,3.75029552,2440.5,2440.1,4.58493703]
["bitfinex","ETHUSD",1730680874728,3.68757,2440.7,2440.2,3.68815]
["bitfinex","ETHUSD",1730680874729,3.75008552,2440.7,2440.2,3.68815]
["bitfinex","ETHUSD",1730680875246,3.68757,2440.7,2440.2,3.78874861]
["bitfinex","ETHUSD",1730680875677,4.46122,2440.8,2440.3,3.68797]
["bitfinex","ETHUSD",1730680875881,3.68732,2440.8,2440.3,3.68797]
["bitfinex","ETHUSD",1730680876040,3.68732,2440.8,2440.4,0.10043236]
["bitfinex","ETHUSD",1730680876236,3.68747,2440.7,2440.4,0.10043236]
["bitfinex","ETHUSD",1730680877176,3.68747,2440.7,2440.2,3.68821]
["bitfinex","ETHUSD",1730680877332,3.74979552,2440.9,2440.2,3.68821]
["bitfinex","ETHUSD",1730680877333,3.68732,2440.8,2440.4,3.6879]
["bitfinex","ETHUSD",1730680877540,3.68732,2440.8,2440.5,0.10033779]
["bitfinex","ETHUSD",1730680877780,3.68728,2440.9,2440.5,3.78804779]
["bitfinex","ETHUSD",1730680878638,2.103414,2441.4,2440.7,8.33704284]
["bitfinex","ETHUSD",1730680878639,3.68671,2441.2,2440.7,8.33704284]
["bitfinex","ETHUSD",1730680878840,4.54466986,2441.4,2440.7,8.33704284]
["bitfinex","ETHUSD",1730680878841,3.68709,2441.0,2440.7,1.30028822]
["bitfinex","ETHUSD",1730680879151,3.68709,2441.0,2440.8,0.100113]
["bitfinex","ETHUSD",1730680879471,3.68709,2441.0,2440.6,3.7959]
["bitfinex","ETHUSD",1730680879683,0.06251552,2440.9,2440.4,8.33751284]
["bitfinex","ETHUSD",1730680879885,3.68705,2441.0,2440.4,8.33751284]
["bitfinex","ETHUSD",1730680880033,3.68706,2441.0,2440.5,3.68766]
["bitfinex","ETHUSD",1730680880241,3.68695,2441.1,2440.6,3.76953883]
["bitfinex","ETHUSD",1730680880675,7.3739,2441.1,2440.6,3.76953883]
["bitfinex","ETHUSD",1730680881183,7.43641552,2441.1,2440.6,3.76953883]
["bitfinex","ETHUSD",1730680881483,3.74919552,2441.3,2440.6,0.08193883]
["bitfinex","ETHUSD",1730680881664,1.66735586,2441.5,2441.0,3.68692]
["bitfinex","ETHUSD",1730680881665,3.68636,2441.5,2441.0,3.68692]
["bitfinex","ETHUSD",1730680881902,3.74885552,2441.5,2441.0,3.68692]
["bitfinex","ETHUSD",1730680882044,0.06251552,2441.5,2441.1,3.68684]
["bitfinex","ETHUSD",1730680882240,4.45997,2441.7,2441.1,3.68684]
["bitfinex","ETHUSD",1730680882241,0.83641552,2441.7,2441.1,3.68684]
["bitfinex","ETHUSD",1730680882550,3.6861,2441.6,2441.1,3.68686]
["bitfinex","ETHUSD",1730680883181,0.06251552,2441.5,2441.0,4.64960284]
["bitfinex","ETHUSD",1730680883379,0.06251552,2441.6,2440.8,0.7959]
["bitfinex","ETHUSD",1730680883596,0.06251552,2441.6,2440.8,0.7913]
["bitfinex","ETHUSD",1730680883778,4.52249552,2441.7,2441.1,3.68677]
["bitfinex","ETHUSD",1730680883979,3.68622,2441.6,2441.1,3.68677]
["bitfinex","ETHUSD",1730680884187,3.68628,2441.5,2441.1,3.68677]
["bitfinex","ETHUSD",1730680884353,0.7739,2441.7,2441.2,3.6867]
["bitfinex","ETHUSD",1730680884554,4.45985,2441.7,2441.3,3.68652]
["bitfinex","ETHUSD",1730680884796,4.45985,2441.7,2441.2,3.6867]
["bitfinex","ETHUSD",1730680884986,3.6862,2441.6,2441.0,8.33646284]
["bitfinex","ETHUSD",1730680885294,3.6862,2441.6,2441.1,3.68685]
["bitfinex","ETHUSD",1730680885295,3.68633,2441.5,2441.1,3.68685]
["bitfinex","ETHUSD",1730680885499,3.68566,2441.9,2441.4,3.68634]
["bitfinex","ETHUSD",1730680885851,3.68545,2442.1,2441.6,3.6861]
["bitfinex","ETHUSD",1730680886054,0.06251552,2442.2,2441.7,4.47716]
["bitfinex","ETHUSD",1730680886494,4.47674,2442.3,2441.7,4.47716]
["bitfinex","ETHUSD",1730680886795,3.68535,2442.1,2441.7,4.47716]
["bitfinex","ETHUSD",1730680887156,0.06251552,2442.2,2441.7,4.47716]
["bitfinex","ETHUSD",1730680887356,3.74772552,2442.2,2441.7,9.07569628]
["bitfinex","ETHUSD",1730680887678,3.74772552,2442.2,2441.7,5.38983628]
["bitfinex","ETHUSD",1730680888206,4.47674,2442.3,2441.7,5.38983628]
["bitfinex","ETHUSD",1730680888358,3.74785552,2442.2,2441.7,5.38983628]
["bitfinex","ETHUSD",1730680888679,3.68538,2442.1,2441.7,1.70397628]
["bitfinex","ETHUSD",1730680889189,3.68537,2442.1,2441.7,1.70397628]
["bitfinex","ETHUSD",1730680889356,3.68537,2442.1,2441.8,0.09885719]
["bitfinex","ETHUSD",1730680889695,3.68537,2442.1,2441.7,1.70397628]
["bitfinex","ETHUSD",1730680889899,3.68537,2442.1,2441.9,0.09878887]
["bitfinex","ETHUSD",1730680890099,3.68537,2442.1,2441.7,1.70397628]
["bitfinex","ETHUSD",1730680890100,3.68537,2442.1,2441.8,0.09885719]
["bitfinex","ETHUSD",1730680890258,3.68537,2442.1,2442.0,0.09872056]
["bitfinex","ETHUSD",1730680890459,3.6855,2442.0,2441.9,0.09868429]
["bitfinex","ETHUSD",1730680890771,3.68606,2441.7,2441.2,3.68661]
["bitfinex","ETHUSD",1730680890973,0.06251552,2441.7,2441.2,3.68661]
["bitfinex","ETHUSD",1730680891172,3.68612,2441.6,2441.1,4.47815]
["bitfinex","ETHUSD",1730680891376,3.68612,2441.6,2441.1,0.7913]
["bitfinex","ETHUSD",1730680891377,3.68629,2441.5,2441.1,0.7913]
["bitfinex","ETHUSD",1730680891575,3.68629,2441.5,2441.1,2.09545791]
["bitfinex","ETHUSD",1730680891768,3.68629,2441.5,2441.1,1.30415791]
["bitfinex","ETHUSD",1730680891992,3.68629,2441.5,2441.0,5.56337912]
["bitfinex","ETHUSD",1730680891993,3.68648,2441.4,2441.0,5.56337912]
["bitfinex","ETHUSD",1730680892190,3.68688,2441.1,2440.5,0.7913]
["bitfinex","ETHUSD",1730680892396,3.68688,2441.1,2440.6,3.68752]
["bitfinex","ETHUSD",1730680893100,7.37387,2441.1,2440.6,3.68752]
["bitfinex","ETHUSD",1730680893304,3.68688,2441.1,2440.6,3.68752]
["bitfinex","ETHUSD",1730680893478,3.68709,2441.0,2440.6,1.28162228]
["bitfinex","ETHUSD",1730680894451,3.68688,2441.1,2440.6,1.28162228]
["bitfinex","ETHUSD",1730680894605,3.68688,2441.1,2440.6,4.96923228]
["bitfinex","ETHUSD",1730680895664,3.68688,2441.1,2440.7,3.76937489]
["bitfinex","ETHUSD",1730680896179,3.68677,2441.2,2440.7,3.76937489]
["bitfinex","ETHUSD",1730680896375,3.68677,2441.2,2440.7,9.30320745]
["bitfinex","ETHUSD",1730680896576,3.68677,2441.2,2440.7,9.22122256]
["bitfinex","ETHUSD",1730680897965,0.7916,2441.3,2440.7,4.64960284]
["bitfinex","ETHUSD",1730680898180,3.68754,2440.7,2440.3,0.782]
["bitfinex","ETHUSD",1730680898725,7.37513,2440.7,2440.3,0.782]
["bitfinex","ETHUSD",1730680898883,3.68762,2440.6,2440.3,0.782]
["bitfinex","ETHUSD",1730680899083,3.68749,2440.7,2440.3,0.782]
["bitfinex","ETHUSD",1730680899789,0.06251552,2440.6,2440.1,3.68823]
["bitfinex","ETHUSD",1730680899996,3.68796,2440.4,2439.9,3.68853]
["bitfinex","ETHUSD",1730680900193,3.68825,2440.2,2439.7,4.4709]
["bitfinex","ETHUSD",1730680900393,0.7668,2440.2,2439.7,3.6889]
["bitfinex","ETHUSD",1730680900600,0.7668,2440.2,2439.5,9.12077284]
["bitfinex","ETHUSD",1730680900601,3.68863,2440.0,2439.5,9.12077284]
["bitfinex","ETHUSD",1730680900810,3.6887,2439.9,2439.5,5.75219428]
["bitfinex","ETHUSD",1730680901014,3.75121552,2439.9,2439.3,3.68946]
["bitfinex","ETHUSD",1730680901325,3.6887,2439.9,2439.3,3.68946]
["bitfinex","ETHUSD",1730680901794,3.68885,2439.8,2439.3,3.68946]
["bitfinex","ETHUSD",1730680902226,3.689,2439.7,2439.2,9.12132284]
["bitfinex","ETHUSD",1730680902423,3.6887,2439.9,2439.2,9.12132284]
["bitfinex","ETHUSD",1730680902424,3.6887,2439.9,2439.3,3.68956]
["bitfinex","ETHUSD",1730680902588,7.37751,2439.9,2439.3,4.60167628]
["bitfinex","ETHUSD",1730680902789,3.6887,2439.9,2439.3,4.60167628]
["bitfinex","ETHUSD",1730680903092,3.68883,2439.8,2439.3,4.60167628]
["bitfinex","ETHUSD",1730680903491,3.68883,2439.8,2439.3,8.29116628]
["bitfinex","ETHUSD",1730680903706,3.68803,2440.4,2439.8,4.47075]
["bitfinex","ETHUSD",1730680903907,0.445483,2440.4,2440.0,3.68843]
["bitfinex","ETHUSD",1730680904117,7.43826552,2440.5,2440.0,3.77038796]
["bitfinex","ETHUSD",1730680904423,3.75035552,2440.5,2440.1,0.08322465]
["bitfinex","ETHUSD",1730680904785,3.68817,2440.3,2440.1,0.08322465]
["bitfinex","ETHUSD",1730680905089,3.68822,2440.2,2439.8,0.782]
["bitfinex","ETHUSD",1730680905310,3.75073552,2440.2,2439.8,0.782]
["bitfinex","ETHUSD",1730680905522,3.68822,2440.2,2439.8,0.782]
["bitfinex","ETHUSD",1730680906700,3.68817,2440.3,2439.8,4.47075]
["bitfinex","ETHUSD",1730680906905,3.68817,2440.3,2439.8,9.20231645]
["bitfinex","ETHUSD",1730680907243,3.68817,2440.3,2439.8,9.12035284]
["bitfinex","ETHUSD",1730680907539,3.68817,2440.3,2439.8,10.40947249]
["bitfinex","ETHUSD",1730680909462,7.37633,2440.3,2439.8,10.40947249]
["bitfinex","ETHUSD",1730680909605,7.37634,2440.3,2439.8,10.40947249]
["bitfinex","ETHUSD",1730680909808,7.37634,2440.3,2439.8,10.11666849]
["bitfinex","ETHUSD",1730680910437,3.68816,2440.3,2439.8,10.11666849]
["bitfinex","ETHUSD",1730680910940,7.37633,2440.3,2439.8,10.11666849]
["bitfinex","ETHUSD",1730680912136,3.68816,2440.3,2439.8,10.11666849]
["bitfinex","ETHUSD",1730680912340,7.37633,2440.3,2439.8,10.11666849]
["bitfinex","ETHUSD",1730680912539,3.68816,2440.3,2439.8,10.11666849]
["bitfinex","ETHUSD",1730680913854,3.68823,2440.2,2439.8,6.42791849]
["bitfinex","ETHUSD",1730680914060,3.68816,2440.3,2439.8,10.19868195]
["bitfinex","ETHUSD",1730680914234,3.68816,2440.3,2439.8,10.11671849]
["bitfinex","ETHUSD",1730680914557,7.37637,2440.3,2439.8,10.11671849]
["bitfinex","ETHUSD",1730680915058,3.68816,2440.3,2439.8,10.11671849]
["bitfinex","ETHUSD",1730680915929,3.75037552,2440.5,2439.9,5.06922985]
["bitfinex","ETHUSD",1730680916145,3.68764,2440.6,2440.1,8.33787284]
["bitfinex","ETHUSD",1730680916456,3.68844,2440.1,2439.8,0.489196]
["bitfinex","ETHUSD",1730680916672,3.75068552,2440.3,2439.8,0.489196]
["bitfinex","ETHUSD",1730680916820,3.68823,2440.2,2439.8,0.489196]
["bitfinex","ETHUSD",1730680918034,3.68823,2440.2,2439.8,4.25996974]
["bitfinex","ETHUSD",1730680918459,3.68773,2440.6,2440.0,3.68852]
["bitfinex","ETHUSD",1730680918665,3.6878,2440.5,2440.1,3.68836]
["bitfinex","ETHUSD",1730680919321,3.6878,2440.5,2440.2,0.08313343]
["bitfinex","ETHUSD",1730680919523,3.688,2440.4,2440.2,0.08313343]
["bitfinex","ETHUSD",1730680919753,3.68807,2440.3,2440.2,0.08313343]
["bitfinex","ETHUSD",1730680919965,3.68807,2440.3,2439.8,9.62249581]
["bitfinex","ETHUSD",1730680920128,3.68807,2440.3,2440.2,0.08310084]
["bitfinex","ETHUSD",1730680920462,0.737612,2440.3,2440.2,0.08310084]
["bitfinex","ETHUSD",1730680920786,3.68806,2440.4,2439.9,3.77055836]
["bitfinex","ETHUSD",1730680921281,3.68807,2440.3,2440.0,0.08323115]
["bitfinex","ETHUSD",1730680921667,3.68792,2440.4,2440.0,0.08323115]
["bitfinex","ETHUSD",1730680922381,3.68809,2440.3,2440.0,0.08323115]
["bitfinex","ETHUSD",1730680922943,0.7668,2440.7,2440.0,0.08323115]
["bitfinex","ETHUSD",1730680923167,3.74976552,2440.9,2440.4,3.68784]
["bitfinex","ETHUSD",1730680923465,3.68709,2441.0,2440.5,0.08288259]
["bitfinex","ETHUSD",1730680923667,3.74944552,2441.1,2440.6,3.68751]
["bitfinex","ETHUSD",1730680923853,3.74944552,2441.1,2440.7,0.08274581]
["bitfinex","ETHUSD",1730680924787,3.68702,2441.0,2440.7,0.08274581]
["bitfinex","ETHUSD",1730680925548,0.06251552,2441.1,2440.7,0.08274581]
["bitfinex","ETHUSD",1730680925787,3.68649,2441.4,2440.8,0.5967]
["bitfinex","ETHUSD",1730680926093,3.74824552,2441.9,2441.4,3.68631]
["bitfinex","ETHUSD",1730680926384,3.68588,2441.8,2441.3,8.93275284]
["bitfinex","ETHUSD",1730680926591,3.74811552,2442.0,2441.5,0.08193172]
["bitfinex","ETHUSD",1730680926790,3.68581,2441.8,2441.4,0.16387411]
["bitfinex","ETHUSD",1730680926949,3.68581,2441.8,2441.5,0.08189589]
["bitfinex","ETHUSD",1730680927148,3.68581,2441.8,2441.3,8.93275284]
["bitfinex","ETHUSD",1730680927361,3.68581,2441.8,2441.4,0.08196423]
["bitfinex","ETHUSD",1730680927957,3.68608,2441.7,2441.4,0.08196423]
["bitfinex","ETHUSD",1730680928166,3.68625,2441.5,2441.4,0.08196423]
["bitfinex","ETHUSD",1730680928487,3.68646,2441.4,2441.0,0.5967]
["bitfinex","ETHUSD",1730680928794,3.68687,2441.1,2440.7,0.5967]
["bitfinex","ETHUSD",1730680928945,7.37385,2441.1,2440.7,0.5967]
["bitfinex","ETHUSD",1730680929255,7.37385,2441.1,2440.4,8.33747284]
["bitfinex","ETHUSD",1730680929256,3.68714,2441.0,2440.4,8.33747284]
["bitfinex","ETHUSD",1730680929586,3.68714,2441.0,2440.5,3.68768]
["bitfinex","ETHUSD",1730680929787,3.68653,2441.4,2440.8,3.68722]
["bitfinex","ETHUSD",1730680930080,3.68673,2441.2,2440.7,0.5967]
["bitfinex","ETHUSD",1730680930290,7.43557552,2441.4,2440.8,3.68727]
["bitfinex","ETHUSD",1730680930465,3.68656,2441.3,2440.8,3.68727]
["bitfinex","ETHUSD",1730680931576,3.74904552,2441.4,2440.7,0.5967]
["bitfinex","ETHUSD",1730680931577,3.68696,2441.1,2440.7,0.5967]
["bitfinex","ETHUSD",1730680931786,4.055656,2441.1,2440.4,8.93410284]
["bitfinex","ETHUSD",1730680932098,3.68724,2440.9,2440.4,0.5967]
["bitfinex","ETHUSD",1730680932251,3.68702,2441.0,2440.4,4.28459]
["bitfinex","ETHUSD",1730680932452,4.055646,2441.1,2440.6,3.68759]
["bitfinex","ETHUSD",1730680932671,3.68695,2441.1,2440.6,3.68759]
["bitfinex","ETHUSD",1730680933074,3.68695,2441.1,2440.5,0.08193805]
["bitfinex","ETHUSD",1730680933293,3.68738,2440.8,2440.4,0.5967]
["bitfinex","ETHUSD",1730680933595,3.68754,2440.7,2440.4,0.5967]
["bitfinex","ETHUSD",1730680934085,3.68769,2440.6,2440.1,4.28502]
["bitfinex","ETHUSD",1730680934285,3.68754,2440.7,2440.5,0.08260561]
["bitfinex","ETHUSD",1730680934603,3.68768,2440.6,2440.1,4.28506]
["bitfinex","ETHUSD",1730680934955,3.68742,2440.8,2440.1,4.28506]
["bitfinex","ETHUSD",1730680935251,3.68742,2440.8,2440.2,3.77004809]
["bitfinex","ETHUSD",1730680935451,3.68776,2440.6,2440.1,4.28506]
["bitfinex","ETHUSD",1730680935803,3.68778,2440.5,2440.1,4.28506]
["bitfinex","ETHUSD",1730680936163,3.75004552,2440.7,2440.1,4.28499]
["bitfinex","ETHUSD",1730680936369,3.68728,2440.9,2440.3,3.68792]
["bitfinex","ETHUSD",1730680936893,7.37455,2440.9,2440.4,3.68784]
["bitfinex","ETHUSD",1730680937260,7.43706552,2440.9,2440.4,3.68784]
["bitfinex","ETHUSD",1730680937489,3.68746,2440.8,2440.1,4.713449]
["bitfinex","ETHUSD",1730680937653,3.68761,2440.6,2440.1,4.713449]
["bitfinex","ETHUSD",1730680937867,7.37536,2440.6,2440.1,4.28495]
["bitfinex","ETHUSD",1730680938199,3.68761,2440.6,2440.1,4.28495]
["bitfinex","ETHUSD",1730680938380,3.68742,2440.8,2440.2,3.6881]
["bitfinex","ETHUSD",1730680938695,7.37483,2440.8,2440.3,3.76998571]
["bitfinex","ETHUSD",1730680939050,3.68747,2440.7,2440.3,0.08194571]
["bitfinex","ETHUSD",1730680939681,3.68763,2440.6,2440.1,4.528585]
["bitfinex","ETHUSD",1730680939894,3.68763,2440.6,2440.1,8.216955]
["bitfinex","ETHUSD",1730680940053,3.68763,2440.6,2440.1,4.528585]
["bitfinex","ETHUSD",1730680940254,4.14337255,2440.8,2440.2,3.68821]
["bitfinex","ETHUSD",1730680940557,4.14337255,2440.8,2440.3,3.77000574]
["bitfinex","ETHUSD",1730680940558,3.68742,2440.8,2440.3,3.77000574]
["bitfinex","ETHUSD",1730680940759,0.06251552,2440.9,2440.3,0.08194574]
["bitfinex","ETHUSD",1730680940979,0.06251552,2440.9,2440.1,4.528585]
["bitfinex","ETHUSD",1730680940980,3.68711,2441.0,2440.6,0.5967]
["bitfinex","ETHUSD",1730680942769,3.68716,2440.9,2440.6,0.5967]
["bitfinex","ETHUSD",1730680943968,0.8211,2440.8,2440.1,3.931885]
["bitfinex","ETHUSD",1730680944169,3.68789,2440.5,2439.9,0.5967]
["bitfinex","ETHUSD",1730680944400,3.68854,2440.0,2439.6,4.11274811]
["bitfinex","ETHUSD",1730680944609,7.3769,2440.1,2439.6,3.68898]
["bitfinex","ETHUSD",1730680944811,3.68845,2440.1,2439.5,8.217855]
["bitfinex","ETHUSD",1730680944973,3.68845,2440.1,2439.5,4.28597]
["bitfinex","ETHUSD",1730680945314,3.6886,2440.0,2439.5,5.17571063]
["bitfinex","ETHUSD",1730680946076,3.6886,2440.0,2439.6,3.68911]
["bitfinex","ETHUSD",1730680946416,4.50942,2440.2,2439.6,3.68902]
["bitfinex","ETHUSD",1730680946583,3.68844,2440.1,2439.6,3.68902]
["bitfinex","ETHUSD",1730680947094,3.68853,2440.0,2439.6,3.68902]
["bitfinex","ETHUSD",1730680947307,3.68853,2440.0,2439.5,1.48644063]
["bitfinex","ETHUSD",1730680947477,3.68853,2440.0,2439.6,3.68911]
["bitfinex","ETHUSD",1730680947806,3.68853,2440.0,2439.5,4.88247563]
["bitfinex","ETHUSD",1730680948528,7.37714,2440.0,2439.5,4.88247563]
["bitfinex","ETHUSD",1730680948673,3.68853,2440.0,2439.5,4.88247563]
["bitfinex","ETHUSD",1730680948868,3.68911,2439.7,2439.5,0.303475]
["bitfinex","ETHUSD",1730680949308,3.68909,2439.7,2439.6,0.06975479]
["bitfinex","ETHUSD",1730680949701,3.68909,2439.7,2439.3,6.68955]
["bitfinex","ETHUSD",1730680950016,3.68879,2439.9,2439.4,3.68942]
["bitfinex","ETHUSD",1730680950203,3.68848,2440.1,2439.5,3.77117411]
["bitfinex","ETHUSD",1730680950412,3.68883,2439.8,2439.5,0.06982323]
["bitfinex","ETHUSD",1730680950719,7.37778,2439.8,2439.5,0.06982323]
["bitfinex","ETHUSD",1730680950939,3.68902,2439.7,2439.5,0.06982323]
["bitfinex","ETHUSD",1730680951142,3.68883,2439.8,2439.4,0.3035]
["bitfinex","ETHUSD",1730680951344,3.68883,2439.8,2439.6,0.06975479]
["bitfinex","ETHUSD",1730680951547,3.68883,2439.8,2439.4,0.3035]
["bitfinex","ETHUSD",1730680951548,3.68883,2439.8,2439.5,0.06982323]
["bitfinex","ETHUSD",1730680951706,3.68883,2439.8,2439.7,0.06968634]
["bitfinex","ETHUSD",1730680951902,3.68883,2439.8,2439.6,0.06975479]
["bitfinex","ETHUSD",1730680952134,3.68897,2439.7,2439.4,0.3035]
["bitfinex","ETHUSD",1730680952508,7.37805,2439.7,2439.4,0.3035]
["bitfinex","ETHUSD",1730680952712,3.68897,2439.7,2439.4,0.3035]
["bitfinex","ETHUSD",1730680952933,3.68876,2439.9,2439.4,0.3035]
["bitfinex","ETHUSD",1730680953117,3.68846,2440.1,2439.6,3.68912]
["bitfinex","ETHUSD",1730680953330,3.68822,2440.2,2439.7,3.77086713]
["bitfinex","ETHUSD",1730680953538,3.68816,2440.3,2439.8,3.6887]
["bitfinex","ETHUSD",1730680953849,3.68792,2440.4,2439.9,3.99202]
["bitfinex","ETHUSD",1730680954214,3.68807,2440.3,2439.9,0.3035]
["bitfinex","ETHUSD",1730680955013,7.37576,2440.5,2440.0,3.68848]
["bitfinex","ETHUSD",1730680955249,3.68793,2440.4,2439.9,4.39132]
["bitfinex","ETHUSD",1730680955949,3.68793,2440.4,2439.9,4.39131]
["bitfinex","ETHUSD",1730680956552,3.68793,2440.4,2439.9,8.0799]
["bitfinex","ETHUSD",1730680956724,3.68793,2440.4,2440.0,0.80799]
["bitfinex","ETHUSD",1730680957113,7.37593,2440.4,2440.0,0.80799]
["bitfinex","ETHUSD",1730680957343,3.68793,2440.4,2440.0,0.80799]
["bitfinex","ETHUSD",1730680958462,3.68732,2440.8,2440.3,3.688]
["bitfinex","ETHUSD",1730680958671,3.68679,2441.2,2440.5,3.68766]
["bitfinex","ETHUSD",1730680958957,3.68703,2441.0,2440.5,3.68763]
["bitfinex","ETHUSD",1730680959517,3.68686,2441.1,2440.6,3.68759]
["bitfinex","ETHUSD",1730680959724,3.68717,2440.9,2440.5,3.68775]
["bitfinex","ETHUSD",1730680959935,3.6877,2440.6,2440.2,0.3035]
["bitfinex","ETHUSD",1730680960169,3.68784,2440.5,2440.2,0.3035]
["bitfinex","ETHUSD",1730680960524,3.6877,2440.6,2440.2,0.3035]
["bitfinex","ETHUSD",1730680960846,3.6877,2440.6,2440.3,0.08194826]
["bitfinex","ETHUSD",1730680961954,3.6877,2440.6,2440.3,0.08194822]
["bitfinex","ETHUSD",1730680962267,7.37544,2440.6,2440.3,0.08194822]
["bitfinex","ETHUSD",1730680962435,0.06251552,2440.9,2440.2,0.3035]
["bitfinex","ETHUSD",1730680962620,3.68782,2440.5,2440.0,3.68841]
["bitfinex","ETHUSD",1730680963062,3.68782,2440.5,2440.0,7.37685]
["bitfinex","ETHUSD",1730680963530,3.68782,2440.5,2440.0,3.68841]
["bitfinex","ETHUSD",1730680963736,3.68782,2440.5,2439.9,6.99216]
["bitfinex","ETHUSD",1730680963964,3.68807,2440.3,2439.9,6.99216]
["bitfinex","ETHUSD",1730680964460,3.68782,2440.5,2440.0,3.84001265]
["bitfinex","ETHUSD",1730680964461,3.68783,2440.5,2440.0,3.84001265]
["bitfinex","ETHUSD",1730680965043,3.68783,2440.5,2440.1,3.68835]
["bitfinex","ETHUSD",1730680965259,3.68783,2440.5,2440.2,0.06949034]
["bitfinex","ETHUSD",1730680965559,3.68793,2440.4,2440.2,0.06949034]
["bitfinex","ETHUSD",1730680965769,3.68807,2440.3,2440.2,0.06949034]
["bitfinex","ETHUSD",1730680965935,3.68807,2440.3,2439.9,3.68867]
["bitfinex","ETHUSD",1730680966139,3.68807,2440.3,2440.2,0.0693669]
["bitfinex","ETHUSD",1730680966339,3.68807,2440.3,2439.9,3.68867]
["bitfinex","ETHUSD",1730680966656,3.68798,2440.4,2439.8,3.68873]
["bitfinex","ETHUSD",1730680966977,3.68798,2440.4,2439.9,3.75822216]
["bitfinex","ETHUSD",1730680967264,3.68813,2440.3,2439.9,3.75822216]
["bitfinex","ETHUSD",1730680967461,0.7888,2440.2,2439.9,0.06957216]
["bitfinex","ETHUSD",1730680967623,3.68917,2439.6,2439.1,3.6898]
["bitfinex","ETHUSD",1730680967825,3.68917,2439.6,2439.1,3.68987]
["bitfinex","ETHUSD",1730680968267,3.68936,2439.5,2439.2,0.05652692]
["bitfinex","ETHUSD",1730680968475,3.68936,2439.5,2439.0,3.68994]
["bitfinex","ETHUSD",1730680968629,3.68917,2439.6,2439.1,3.74637539]
["bitfinex","ETHUSD",1730680969366,7.37839,2439.6,2439.1,3.74637539]
["bitfinex","ETHUSD",1730680970063,3.68917,2439.6,2439.2,3.6897]
["bitfinex","ETHUSD",1730680970267,3.68899,2439.7,2439.3,0.05645845]
["bitfinex","ETHUSD",1730680970456,3.68899,2439.7,2439.2,3.6897]
["bitfinex","ETHUSD",1730680970658,3.68899,2439.7,2439.3,0.05645845]
["bitfinex","ETHUSD",1730680970875,4.47742,2440.0,2439.3,3.77153955]
["bitfinex","ETHUSD",1730680971033,3.68877,2439.9,2439.4,3.74573999]
["bitfinex","ETHUSD",1730680971363,3.68877,2439.9,2439.5,0.08197442]
["bitfinex","ETHUSD",1730680971744,3.68877,2439.9,2439.6,0.05625309]
["bitfinex","ETHUSD",1730680972633,4.47742,2440.0,2439.6,0.05625309]
["bitfinex","ETHUSD",1730680972840,8.16605,2440.0,2439.6,0.05625309]
["bitfinex","ETHUSD",1730680973040,3.68838,2440.1,2439.7,3.77086444]
["bitfinex","ETHUSD",1730680973418,3.68823,2440.2,2439.8,0.05626563]
["bitfinex","ETHUSD",1730680973695,3.68823,2440.2,2439.7,3.68889]
["bitfinex","ETHUSD",1730680973883,3.68823,2440.2,2439.8,0.05626563]
["bitfinex","ETHUSD",1730680974085,3.68819,2440.3,2439.6,4.37526975]
["bitfinex","ETHUSD",1730680974251,3.68823,2440.2,2439.7,4.57614869]
["bitfinex","ETHUSD",1730680974888,4.47669,2440.5,2439.7,0.88717869]
["bitfinex","ETHUSD",1730680975187,3.68795,2440.4,2439.9,3.68859]
["bitfinex","ETHUSD",1730680975679,3.68834,2440.2,2440.0,0.05606381]
["bitfinex","ETHUSD",1730680975896,3.68834,2440.2,2439.8,3.68878]
["bitfinex","ETHUSD",1730680976093,3.68802,2440.4,2439.9,4.48246198]
["bitfinex","ETHUSD",1730680976248,3.68802,2440.4,2440.0,3.992]
["bitfinex","ETHUSD",1730680976452,3.68802,2440.4,2440.1,0.05599214]
["bitfinex","ETHUSD",1730680976653,7.37604,2440.4,2440.1,0.05599214]
["bitfinex","ETHUSD",1730680976884,3.68802,2440.4,2440.1,0.05599214]
["bitfinex","ETHUSD",1730680979884,3.68802,2440.4,2440.2,0.0559237]
["bitfinex","ETHUSD",1730680980183,3.68802,2440.4,2440.0,0.21304314]
["bitfinex","ETHUSD",1730680980184,4.47621,2440.8,2440.1,0.08195379]
["bitfinex","ETHUSD",1730680980380,4.4759,2441.0,2440.4,3.6879]
["bitfinex","ETHUSD",1730680980584,4.4759,2441.0,2440.2,0.05403456]
["bitfinex","ETHUSD",1730680980585,4.47591,2441.0,2440.2,0.05403456]
["bitfinex","ETHUSD",1730680980804,3.68761,2440.6,2440.1,6.68833]
["bitfinex","ETHUSD",1730680981018,3.63778,2440.5,2440.1,3.0]
["bitfinex","ETHUSD",1730680981205,3.68776,2440.6,2440.2,0.05399234]
["bitfinex","ETHUSD",1730680981410,3.6878,2440.5,2440.2,0.05399234]
["bitfinex","ETHUSD",1730680981987,3.68776,2440.6,2440.1,3.68828]
["bitfinex","ETHUSD",1730680982206,3.68776,2440.6,2440.2,0.05395338]
["bitfinex","ETHUSD",1730680983243,3.68771,2440.6,2440.2,0.05395338]
["bitfinex","ETHUSD",1730680983455,4.47686,2440.4,2440.2,0.05395338]
["bitfinex","ETHUSD",1730680983739,3.68807,2440.3,2439.8,6.6888]
["bitfinex","ETHUSD",1730680983948,3.68823,2440.2,2439.8,6.6888]
["bitfinex","ETHUSD",1730680984112,3.68823,2440.2,2439.8,8.14118565]
["bitfinex","ETHUSD",1730680984442,3.68807,2440.3,2439.8,8.14118565]
["bitfinex","ETHUSD",1730680984633,4.47686,2440.4,2439.9,3.68867]
["bitfinex","ETHUSD",1730680985131,4.47686,2440.4,2439.9,7.37734]
["bitfinex","ETHUSD",1730680985535,4.47686,2440.4,2439.9,3.68867]
["bitfinex","ETHUSD",1730680985720,4.47686,2440.4,2439.9,4.52397557]
["bitfinex","ETHUSD",1730680985921,3.68806,2440.4,2440.0,3.6885]
["bitfinex","ETHUSD",1730680986234,3.68774,2440.6,2440.0,3.98345384]
["bitfinex","ETHUSD",1730680986235,3.68778,2440.5,2440.0,3.98345384]
["bitfinex","ETHUSD",1730680986436,3.68778,2440.5,2440.0,7.67187384]
["bitfinex","ETHUSD",1730680986640,0.06251552,2440.7,2440.0,0.213]
["bitfinex","ETHUSD",1730680986808,3.68795,2440.4,2440.0,3.98346381]
["bitfinex","ETHUSD",1730680987148,4.4762,2440.8,2440.0,0.29495381]
["bitfinex","ETHUSD",1730680987352,3.6874,2440.8,2440.3,3.68799]
["bitfinex","ETHUSD",1730680987509,3.68748,2440.7,2440.3,3.68799]
["bitfinex","ETHUSD",1730680987706,3.68748,2440.7,2440.4,0.05382631]
["bitfinex","ETHUSD",1730680988149,1.54246965,2441.3,2440.7,3.68746]
["bitfinex","ETHUSD",1730680988347,3.68679,2441.2,2440.7,7.37481]
["bitfinex","ETHUSD",1730680988533,3.68679,2441.2,2440.8,0.05355275]
["bitfinex","ETHUSD",1730680988738,3.68686,2441.1,2440.8,0.05355275]
["bitfinex","ETHUSD",1730680991450,3.74922552,2441.2,2440.8,0.05355275]
["bitfinex","ETHUSD",1730680991759,3.6871,2441.0,2440.8,0.05355275]
["bitfinex","ETHUSD",1730680991943,3.6871,2441.0,2440.5,3.90065]
["bitfinex","ETHUSD",1730680992299,3.68686,2441.1,2440.5,3.90065]
["bitfinex","ETHUSD",1730680992426,3.68665,2441.3,2440.6,0.0819297]
["bitfinex","ETHUSD",1730680992752,7.37329,2441.3,2440.8,3.6872]
["bitfinex","ETHUSD",1730680992952,3.68664,2441.3,2440.9,0.08192629]
["bitfinex","ETHUSD",1730680993258,3.68664,2441.3,2441.0,0.05318546]
["bitfinex","ETHUSD",1730680993764,3.68633,2441.5,2441.1,0.213]
["bitfinex","ETHUSD",1730680993962,3.68644,2441.4,2441.1,0.213]
["bitfinex","ETHUSD",1730680994258,3.68656,2441.3,2441.2,0.05302926]
["bitfinex","ETHUSD",1730680994813,3.68656,2441.3,2440.7,7.58774]
["bitfinex","ETHUSD",1730680995015,3.68656,2441.3,2440.8,0.05327027]
["bitfinex","ETHUSD",1730680995319,3.68687,2441.1,2440.8,0.05327027]
["bitfinex","ETHUSD",1730680996872,0.7795,2441.2,2440.8,0.05327027]
["bitfinex","ETHUSD",1730680997043,3.68686,2441.1,2440.8,0.05327027]
["bitfinex","ETHUSD",1730680997381,4.46666,2440.9,2440.8,0.05327027]
["bitfinex","ETHUSD",1730680997529,5.35079407,2440.9,2440.8,0.05327027]
["bitfinex","ETHUSD",1730680997732,3.68771,2440.6,2440.2,0.213]
["bitfinex","ETHUSD",1730680998172,5.28837855,2440.9,2440.3,0.05197339]
["bitfinex","ETHUSD",1730680998346,8.154,2440.9,2440.4,3.68781]
["bitfinex","ETHUSD",1730680998546,3.68724,2440.9,2440.4,3.68781]
["bitfinex","ETHUSD",1730680998747,3.68723,2440.9,2440.5,0.13377808]
["bitfinex","ETHUSD",1730680998959,3.68702,2441.0,2440.5,0.13377808]
["bitfinex","ETHUSD",1730680999163,3.68702,2441.0,2440.6,3.68761]
["bitfinex","ETHUSD",1730680999476,7.37414,2441.0,2440.7,0.04962314]
["bitfinex","ETHUSD",1730680999638,3.68717,2440.9,2440.4,3.68778]
["bitfinex","ETHUSD",1730680999841,3.68717,2440.9,2440.5,3.73751992]
["bitfinex","ETHUSD",1730681000250,3.68701,2441.0,2440.6,0.08193664]
["bitfinex","ETHUSD",1730681000452,3.68701,2441.0,2440.7,0.04962314]
["bitfinex","ETHUSD",1730681000636,3.68719,2440.9,2440.7,0.04962314]
["bitfinex","ETHUSD",1730681000836,3.68719,2440.9,2440.4,4.83998865]
["bitfinex","ETHUSD",1730681001079,3.68719,2440.9,2440.5,0.04975992]
["bitfinex","ETHUSD",1730681001394,3.68703,2441.0,2440.5,3.73750992]
["bitfinex","ETHUSD",1730681001686,3.68703,2441.0,2440.6,0.08193609]
["bitfinex","ETHUSD",1730681001842,3.68703,2441.0,2440.7,0.04962314]
["bitfinex","ETHUSD",1730681002042,7.37416,2441.0,2440.7,0.04962314]
["bitfinex","ETHUSD",1730681002307,3.68682,2441.2,2440.7,0.04962314]
["bitfinex","ETHUSD",1730681002489,3.68682,2441.2,2440.8,0.29493054]
["bitfinex","ETHUSD",1730681002672,7.52852552,2441.4,2440.9,0.04935652]
["bitfinex","ETHUSD",1730681002673,4.46601,2441.4,2440.9,0.04935652]
["bitfinex","ETHUSD",1730681002840,4.46605,2441.4,2440.9,3.8184136]
["bitfinex","ETHUSD",1730681003045,3.68655,2441.4,2441.0,3.68701]
["bitfinex","ETHUSD",1730681003356,3.68655,2441.4,2441.0,0.04928815]
["bitfinex","ETHUSD",1730681004074,7.37309,2441.4,2441.0,0.04928815]
["bitfinex","ETHUSD",1730681004247,7.37309,2441.4,2441.0,0.81294797]
["bitfinex","ETHUSD",1730681004446,3.68626,2441.5,2441.1,0.08192197]
["bitfinex","ETHUSD",1730681004658,3.68626,2441.5,2441.2,0.04915143]
["bitfinex","ETHUSD",1730681004862,3.68626,2441.5,2441.0,4.45065982]
["bitfinex","ETHUSD",1730681005187,3.68607,2441.7,2441.1,0.04921979]
["bitfinex","ETHUSD",1730681005490,3.68611,2441.6,2441.2,0.213]
["bitfinex","ETHUSD",1730681005657,3.74866552,2441.6,2441.3,0.04904413]
["bitfinex","ETHUSD",1730681005989,3.74866552,2441.6,2440.9,0.213]
["bitfinex","ETHUSD",1730681005990,3.6864,2441.4,2440.9,3.90001]
["bitfinex","ETHUSD",1730681006188,3.6864,2441.4,2441.1,0.08191973]
["bitfinex","ETHUSD",1730681006684,3.6864,2441.4,2440.9,3.90001]
["bitfinex","ETHUSD",1730681007420,0.06251552,2441.8,2440.9,0.213]
["bitfinex","ETHUSD",1730681007621,3.68653,2441.4,2440.9,3.68709]
["bitfinex","ETHUSD",1730681007919,3.68649,2441.4,2440.9,3.68709]
["bitfinex","ETHUSD",1730681008105,7.37299,2441.4,2440.9,3.68709]
["bitfinex","ETHUSD",1730681008420,3.68656,2441.3,2440.8,7.37448]
["bitfinex","ETHUSD",1730681008616,3.68656,2441.3,2440.6,3.213]
["bitfinex","ETHUSD",1730681008617,3.68672,2441.2,2440.6,6.90051]
["bitfinex","ETHUSD",1730681008827,3.68672,2441.2,2440.7,3.68746]
["bitfinex","ETHUSD",1730681008828,3.68694,2441.1,2440.7,3.68746]
["bitfinex","ETHUSD",1730681009279,3.68694,2441.1,2440.8,0.04937297]
["bitfinex","ETHUSD",1730681009486,4.47742,2441.2,2440.8,0.04937297]
["bitfinex","ETHUSD",1730681009487,3.68709,2441.0,2440.8,0.04937297]
["bitfinex","ETHUSD",1730681009804,3.68716,2440.9,2440.5,0.08194059]
["bitfinex","ETHUSD",1730681010005,3.68732,2440.8,2440.3,3.90093]
["bitfinex","ETHUSD",1730681010723,3.68732,2440.8,2440.4,3.68789]
["bitfinex","ETHUSD",1730681010878,3.68732,2440.8,2440.4,3.76983061]
["bitfinex","ETHUSD",1730681011620,3.68732,2440.8,2439.9,7.62183646]
["bitfinex","ETHUSD",1730681011621,3.6877,2440.6,2440.2,3.0]
["bitfinex","ETHUSD",1730681011825,0.7907,2440.7,2440.1,0.213]
["bitfinex","ETHUSD",1730681012025,3.6874,2440.8,2440.3,3.68799]
["bitfinex","ETHUSD",1730681012182,3.6874,2440.8,2440.4,0.08194264]
["bitfinex","ETHUSD",1730681012825,0.7907,2440.9,2440.1,3.90127]
["bitfinex","ETHUSD",1730681012826,3.68762,2440.6,2440.1,3.90127]
["bitfinex","ETHUSD",1730681013321,4.425123,2440.6,2440.1,3.68827]
["bitfinex","ETHUSD",1730681013530,4.425123,2440.6,2439.9,3.68856]
["bitfinex","ETHUSD",1730681013531,0.737503,2440.6,2439.9,3.68856]
["bitfinex","ETHUSD",1730681013699,3.68799,2440.4,2439.9,3.68856]
["bitfinex","ETHUSD",1730681013894,3.68788,2440.5,2440.0,3.68848]
["bitfinex","ETHUSD",1730681013895,3.68777,2440.5,2440.0,3.68848]
["bitfinex","ETHUSD",1730681014105,3.68759,2440.7,2440.1,3.77030306]
["bitfinex","ETHUSD",1730681014331,7.37514,2440.7,2440.2,3.68811]
["bitfinex","ETHUSD",1730681014528,3.68779,2440.5,2440.1,3.68836]
["bitfinex","ETHUSD",1730681014892,3.68768,2440.6,2440.1,7.37663]
["bitfinex","ETHUSD",1730681015087,3.68768,2440.6,2440.1,7.37656]
["bitfinex","ETHUSD",1730681015286,3.68742,2440.8,2440.2,3.77009772]
["bitfinex","ETHUSD",1730681015584,3.68747,2440.7,2440.2,3.77009772]
["bitfinex","ETHUSD",1730681015904,3.68747,2440.7,2440.2,0.08194772]
["bitfinex","ETHUSD",1730681016218,3.68777,2440.5,2440.1,3.68827]
["bitfinex","ETHUSD",1730681016609,3.68761,2440.6,2440.1,3.68827]
["bitfinex","ETHUSD",1730681016818,3.68761,2440.6,2439.9,7.62172646]
["bitfinex","ETHUSD",1730681016998,3.68776,2440.5,2440.0,3.68851]
["bitfinex","ETHUSD",1730681017194,3.68793,2440.4,2439.9,3.68855]
["bitfinex","ETHUSD",1730681017598,3.68793,2440.4,2439.8,0.213]
["bitfinex","ETHUSD",1730681017599,3.68819,2440.3,2439.8,3.90174]
["bitfinex","ETHUSD",1730681018527,4.45853,2440.4,2439.9,3.68863]
["bitfinex","ETHUSD",1730681018735,8.14652,2440.4,2440.0,0.08195721]
["bitfinex","ETHUSD",1730681018902,4.45853,2440.4,2440.0,3.77046721]
["bitfinex","ETHUSD",1730681019103,3.68777,2440.5,2440.0,7.45890721]
["bitfinex","ETHUSD",1730681019424,3.68777,2440.5,2440.0,3.68844]
["bitfinex","ETHUSD",1730681020664,3.68794,2440.4,2440.0,3.68844]
["bitfinex","ETHUSD",1730681021092,3.68777,2440.5,2440.1,0.08195339]
["bitfinex","ETHUSD",1730681021594,4.45785,2440.9,2440.3,3.90092]
["bitfinex","ETHUSD",1730681021806,3.68732,2440.8,2440.4,3.76985424]
["bitfinex","ETHUSD",1730681022103,3.68804,2440.4,2439.8,4.75920566]
["bitfinex","ETHUSD",1730681022414,3.68773,2440.6,2440.0,3.6885]
["bitfinex","ETHUSD",1730681022616,3.68735,2440.8,2440.3,3.688]
["bitfinex","ETHUSD",1730681022816,3.68735,2440.8,2440.0,3.90142]
["bitfinex","ETHUSD",1730681022817,0.06251552,2440.7,2440.0,3.90142]
["bitfinex","ETHUSD",1730681023025,3.68774,2440.6,2440.0,3.90142]
["bitfinex","ETHUSD",1730681023242,3.68789,2440.5,2440.0,3.90142]
["bitfinex","ETHUSD",1730681023739,3.68789,2440.5,2440.1,0.08195165]
["bitfinex","ETHUSD",1730681023893,3.68783,2440.5,2440.0,3.90142]
["bitfinex","ETHUSD",1730681024331,3.68794,2440.4,2440.1,0.04105295]
["bitfinex","ETHUSD",1730681024892,3.68794,2440.4,2440.0,3.64893595]
["bitfinex","ETHUSD",1730681025120,3.68783,2440.5,2440.1,0.04251912]
["bitfinex","ETHUSD",1730681025434,3.68754,2440.7,2440.1,0.04251912]
["bitfinex","ETHUSD",1730681025795,3.68754,2440.7,2439.9,3.93317646]
["bitfinex","ETHUSD",1730681026030,3.68754,2440.7,2440.2,0.04244582]
["bitfinex","ETHUSD",1730681026237,3.68754,2440.7,2440.0,0.39331765]
["bitfinex","ETHUSD",1730681026425,3.68754,2440.7,2440.3,0.04237253]
["bitfinex","ETHUSD",1730681026739,7.37509,2440.7,2440.4,0.03947929]
["bitfinex","ETHUSD",1730681026921,3.68764,2440.6,2440.0,4.08170765]
["bitfinex","ETHUSD",1730681027123,3.68764,2440.6,2440.1,3.72803452]
["bitfinex","ETHUSD",1730681027632,3.68777,2440.5,2440.1,3.72803452]
["bitfinex","ETHUSD",1730681027806,3.68792,2440.4,2440.1,0.03968452]
["bitfinex","ETHUSD",1730681028020,3.75065552,2440.3,2440.1,0.03968452]
["bitfinex","ETHUSD",1730681028336,3.68814,2440.3,2439.8,3.68875]
["bitfinex","ETHUSD",1730681028496,3.68814,2440.3,2439.9,0.04264835]
["bitfinex","ETHUSD",1730681029135,0.83311552,2440.4,2439.9,0.04264835]
["bitfinex","ETHUSD",1730681029136,3.68822,2440.2,2439.9,0.04264835]
["bitfinex","ETHUSD",1730681029348,7.82865355,2440.2,2439.7,3.68895]
["bitfinex","ETHUSD",1730681029525,4.14035355,2440.2,2439.8,0.04272167]
["bitfinex","ETHUSD",1730681029714,4.14035355,2440.2,2439.7,3.68897]
["bitfinex","ETHUSD",1730681029937,4.14035355,2440.2,2439.8,0.04272167]
["bitfinex","ETHUSD",1730681030133,4.14035355,2440.2,2439.7,3.68897]
["bitfinex","ETHUSD",1730681030452,4.14035355,2440.2,2439.8,0.04272167]
["bitfinex","ETHUSD",1730681030856,4.14035355,2440.2,2439.7,3.68897]
["bitfinex","ETHUSD",1730681031054,4.14035355,2440.2,2439.9,0.04264835]
["bitfinex","ETHUSD",1730681031358,4.14035355,2440.2,2440.0,0.04257504]
["bitfinex","ETHUSD",1730681031560,4.14035355,2440.2,2439.7,3.68897]
["bitfinex","ETHUSD",1730681031867,4.14035355,2440.2,2439.8,0.04272167]
["bitfinex","ETHUSD",1730681032225,3.68866,2440.0,2439.4,3.68931]
["bitfinex","ETHUSD",1730681032569,4.45912,2440.0,2439.6,3.68905]
["bitfinex","ETHUSD",1730681032740,0.7706,2440.2,2439.7,3.68883]
["bitfinex","ETHUSD",1730681032942,3.68816,2440.3,2439.8,0.12672739]
["bitfinex","ETHUSD",1730681033250,3.68816,2440.3,2439.8,0.04476274]
["bitfinex","ETHUSD",1730681033251,3.68815,2440.3,2439.8,0.04476274]
["bitfinex","ETHUSD",1730681033625,3.68815,2440.3,2439.7,4.06221297]
["bitfinex","ETHUSD",1730681033862,0.83311552,2440.4,2439.9,0.04471002]
["bitfinex","ETHUSD",1730681034032,3.68867,2439.9,2439.8,0.04478898]
["bitfinex","ETHUSD",1730681034231,3.68867,2439.9,2439.5,3.68927]
["bitfinex","ETHUSD",1730681034474,3.68838,2440.1,2439.6,3.77109011]
["bitfinex","ETHUSD",1730681034771,3.68818,2440.3,2439.7,3.68889]
["bitfinex","ETHUSD",1730681034772,7.37626,2440.3,2439.7,3.68889]
["bitfinex","ETHUSD",1730681034967,7.37625,2440.3,2439.8,3.77076106]
["bitfinex","ETHUSD",1730681035126,7.37625,2440.3,2439.8,3.6888]
["bitfinex","ETHUSD",1730681035472,7.37625,2440.3,2439.8,3.77076111]
["bitfinex","ETHUSD",1730681035653,3.68825,2440.2,2439.8,0.08196111]
["bitfinex","ETHUSD",1730681035828,3.68825,2440.2,2439.7,3.68889]
["bitfinex","ETHUSD",1730681036172,3.68825,2440.2,2439.8,0.08196113]
["bitfinex","ETHUSD",1730681036332,3.68809,2440.3,2439.8,0.08196113]
["bitfinex","ETHUSD",1730681036666,3.68809,2440.3,2439.8,3.68874]
["bitfinex","ETHUSD",1730681036965,3.68823,2440.2,2439.8,3.68874]
["bitfinex","ETHUSD",1730681037507,3.68823,2440.2,2439.8,4.38458484]
["bitfinex","ETHUSD",1730681037685,0.7706,2440.2,2439.5,3.68926]
["bitfinex","ETHUSD",1730681037971,3.68883,2439.8,2439.4,3.68941]
["bitfinex","ETHUSD",1730681038181,0.7706,2440.0,2438.7,3.94317646]
["bitfinex","ETHUSD",1730681038387,3.6892,2439.6,2439.1,3.68986]
["bitfinex","ETHUSD",1730681038883,3.6894,2439.5,2439.0,3.68994]
["bitfinex","ETHUSD",1730681039383,3.6894,2439.5,2439.1,0.04530439]
["bitfinex","ETHUSD",1730681039384,3.68944,2439.4,2439.1,0.04530439]
["bitfinex","ETHUSD",1730681040275,0.7706,2439.5,2439.1,3.73516439]
["bitfinex","ETHUSD",1730681040462,4.45997,2439.5,2439.1,0.04530439]
["bitfinex","ETHUSD",1730681040843,3.68947,2439.4,2439.1,0.04530439]
["bitfinex","ETHUSD",1730681041481,4.45997,2439.5,2439.1,0.04530439]
["bitfinex","ETHUSD",1730681041702,3.6896,2439.3,2438.8,7.38048]
["bitfinex","ETHUSD",1730681041993,3.6896,2439.3,2438.9,3.69017]
["bitfinex","ETHUSD",1730681042202,4.45997,2439.5,2439.0,3.69002]
["bitfinex","ETHUSD",1730681042490,0.7706,2439.8,2439.2,3.68973]
["bitfinex","ETHUSD",1730681042685,0.7706,2439.8,2439.3,4.06667139]
["bitfinex","ETHUSD",1730681042887,3.68852,2440.0,2439.5,3.68925]
["bitfinex","ETHUSD",1730681043244,3.68852,2440.0,2439.6,0.03929509]
["bitfinex","ETHUSD",1730681043491,3.75103552,2440.0,2439.6,0.03929509]
["bitfinex","ETHUSD",1730681043846,3.68867,2439.9,2439.6,0.03929509]
["bitfinex","ETHUSD",1730681044045,3.75105552,2440.0,2439.6,0.03929509]
["bitfinex","ETHUSD",1730681044348,3.68822,2440.2,2439.7,3.6889]
["bitfinex","ETHUSD",1730681044659,3.68844,2440.1,2439.8,0.03905749]
["bitfinex","ETHUSD",1730681045040,3.68844,2440.1,2439.6,4.06191451]
["bitfinex","ETHUSD",1730681045241,3.68844,2440.1,2439.9,0.04177399]
["bitfinex","ETHUSD",1730681045445,5.38676813,2440.9,2439.7,0.08196525]
["bitfinex","ETHUSD",1730681045446,3.68802,2440.4,2439.7,0.08196525]
["bitfinex","ETHUSD",1730681045741,3.68802,2440.4,2439.7,0.43879962]
["bitfinex","ETHUSD",1730681045742,3.68804,2440.4,2439.7,0.43879962]
["bitfinex","ETHUSD",1730681045977,3.68807,2440.3,2439.7,4.12766962]
["bitfinex","ETHUSD",1730681046174,3.68844,2440.1,2439.8,0.04182642]
["bitfinex","ETHUSD",1730681046358,3.68834,2440.2,2439.7,3.68897]
["bitfinex","ETHUSD",1730681046558,7.3767,2440.2,2439.8,0.12378934]
["bitfinex","ETHUSD",1730681046893,3.68837,2440.1,2439.8,0.04182642]
["bitfinex","ETHUSD",1730681047190,3.68834,2440.2,2439.7,3.68892]
["bitfinex","ETHUSD",1730681047392,3.68834,2440.2,2439.9,0.0417531]
["bitfinex","ETHUSD",1730681047550,3.68834,2440.2,2439.8,0.12378935]
["bitfinex","ETHUSD",1730681047745,0.7917,2440.0,2439.8,0.04182642]
["bitfinex","ETHUSD",1730681047947,3.68846,2440.1,2439.6,3.68911]
["bitfinex","ETHUSD",1730681048150,3.68846,2440.1,2439.7,0.04189975]
["bitfinex","ETHUSD",1730681048593,3.68834,2440.2,2439.7,0.04189975]
["bitfinex","ETHUSD",1730681048795,3.68834,2440.2,2439.7,4.10395372]
["bitfinex","ETHUSD",1730681049000,3.68834,2440.2,2439.8,0.08196295]
["bitfinex","ETHUSD",1730681049397,3.68803,2440.4,2439.9,3.7304031]
["bitfinex","ETHUSD",1730681049757,4.47948,2440.5,2440.0,3.6885]
["bitfinex","ETHUSD",1730681050099,3.68772,2440.6,2440.1,3.72996648]
["bitfinex","ETHUSD",1730681050253,3.68772,2440.6,2440.1,4.86513077]
["bitfinex","ETHUSD",1730681051397,7.37544,2440.6,2440.1,4.86513077]
["bitfinex","ETHUSD",1730681051595,3.68772,2440.6,2440.1,4.86513077]
["bitfinex","ETHUSD",1730681052109,0.7917,2440.8,2440.1,1.17677077]
["bitfinex","ETHUSD",1730681052400,3.68727,2440.9,2440.4,3.68791]
["bitfinex","ETHUSD",1730681052552,3.68727,2440.9,2440.5,0.0819408]
["bitfinex","ETHUSD",1730681052757,3.68727,2440.9,2440.6,0.04441235]
["bitfinex","ETHUSD",1730681052956,3.68727,2440.9,2440.4,3.68783]
["bitfinex","ETHUSD",1730681053157,3.68732,2440.8,2440.5,0.04449126]
["bitfinex","ETHUSD",1730681053505,3.68747,2440.7,2440.5,0.04449126]
["bitfinex","ETHUSD",1730681053797,3.68761,2440.6,2440.0,3.68843]
["bitfinex","ETHUSD",1730681054003,3.68784,2440.5,2440.0,3.68843]
["bitfinex","ETHUSD",1730681054203,3.68761,2440.6,2440.1,3.68836]
["bitfinex","ETHUSD",1730681054359,3.68761,2440.6,2440.2,3.6882]
["bitfinex","ETHUSD",1730681054559,3.68761,2440.6,2440.3,0.12625162]
["bitfinex","ETHUSD",1730681054759,3.68761,2440.6,2440.3,0.0443043]
["bitfinex","ETHUSD",1730681055007,3.6874,2440.8,2440.3,0.45519776]
["bitfinex","ETHUSD",1730681055161,3.6874,2440.8,2440.4,3.73212538]
["bitfinex","ETHUSD",1730681055361,3.68723,2440.9,2440.4,3.73212538]
["bitfinex","ETHUSD",1730681055761,3.68723,2440.9,2440.5,0.08193925]
["bitfinex","ETHUSD",1730681055970,3.68723,2440.9,2440.6,0.04406754]
["bitfinex","ETHUSD",1730681056174,3.68723,2440.9,2440.5,0.08193931]
["bitfinex","ETHUSD",1730681056496,3.68746,2440.7,2440.6,0.04406754]
["bitfinex","ETHUSD",1730681056701,4.424938,2440.7,2440.6,0.04406754]
["bitfinex","ETHUSD",1730681056901,3.68788,2440.5,2440.0,3.68843]
["bitfinex","ETHUSD",1730681057104,3.68763,2440.6,2440.1,3.77022899]
["bitfinex","ETHUSD",1730681057267,7.37535,2440.6,2440.1,3.77022899]
["bitfinex","ETHUSD",1730681057462,3.68763,2440.6,2440.1,3.77022899]
["bitfinex","ETHUSD",1730681057666,3.68777,2440.5,2440.1,0.08194899]
["bitfinex","ETHUSD",1730681058178,3.68763,2440.6,2440.1,3.77022899]
["bitfinex","ETHUSD",1730681059010,3.68794,2440.4,2439.8,3.68873]
["bitfinex","ETHUSD",1730681059179,3.68807,2440.3,2439.8,3.68873]
["bitfinex","ETHUSD",1730681059516,3.68825,2440.2,2439.8,3.68873]
["bitfinex","ETHUSD",1730681059667,3.68839,2440.1,2439.7,3.68897]
["bitfinex","ETHUSD",1730681059866,3.68839,2440.1,2439.6,3.68912]
["bitfinex","ETHUSD",1730681060710,3.68823,2440.2,2439.7,3.6889]
["bitfinex","ETHUSD",1730681061315,3.68837,2440.1,2439.7,3.6889]
["bitfinex","ETHUSD",1730681061616,3.68859,2440.0,2439.5,4.11614903]
["bitfinex","ETHUSD",1730681061824,3.68837,2440.1,2439.6,3.77101637]
["bitfinex","ETHUSD",1730681062113,7.37686,2440.1,2439.6,3.77101637]
["bitfinex","ETHUSD",1730681062316,3.68837,2440.1,2439.6,3.77101637]
["bitfinex","ETHUSD",1730681062906,7.37682,2440.1,2439.6,3.77101637]
["bitfinex","ETHUSD",1730681063074,3.68837,2440.1,2439.6,3.77101637]
["bitfinex","ETHUSD",1730681063780,3.68837,2440.1,2439.7,3.68897]
["bitfinex","ETHUSD",1730681063996,3.68837,2440.1,2439.8,0.08196544]
["bitfinex","ETHUSD",1730681065169,3.68793,2440.4,2439.8,0.45905898]
["bitfinex","ETHUSD",1730681065411,3.75044552,2440.4,2439.9,3.6886]
["bitfinex","ETHUSD",1730681065711,0.06251552,2440.4,2439.9,3.6886]
["bitfinex","ETHUSD",1730681065914,4.47957,2440.5,2440.1,3.68835]
["bitfinex","ETHUSD",1730681066118,4.47957,2440.5,2440.0,3.68845]
["bitfinex","ETHUSD",1730681066279,8.16746,2440.5,2440.0,3.68845]
["bitfinex","ETHUSD",1730681067269,3.68758,2440.7,2440.1,3.68836]
["bitfinex","ETHUSD",1730681067473,3.68755,2440.7,2440.2,3.6882]
["bitfinex","ETHUSD",1730681067760,3.6877,2440.6,2440.1,3.68836]
["bitfinex","ETHUSD",1730681068756,3.68792,2440.4,2440.0,3.68843]
["bitfinex","ETHUSD",1730681069057,3.68771,2440.6,2440.0,3.68843]
["bitfinex","ETHUSD",1730681069261,3.68792,2440.4,2440.1,0.0444397]
["bitfinex","ETHUSD",1730681069564,7.37594,2440.4,2440.1,0.0444397]
["bitfinex","ETHUSD",1730681069743,3.68792,2440.4,2439.9,3.68864]
["bitfinex","ETHUSD",1730681070116,3.68792,2440.4,2440.0,0.04451864]
["bitfinex","ETHUSD",1730681070564,0.7869,2440.3,2440.0,0.04451864]
["bitfinex","ETHUSD",1730681070870,0.7869,2440.3,2440.1,0.0444397]
["bitfinex","ETHUSD",1730681070871,4.135702,2440.2,2440.1,0.0444397]
["bitfinex","ETHUSD",1730681071019,0.447482,2440.2,2439.8,3.68873]
["bitfinex","ETHUSD",1730681071220,4.47504,2440.3,2440.1,0.04126543]
["bitfinex","ETHUSD",1730681071559,4.47504,2440.3,2439.8,3.68882]
["bitfinex","ETHUSD",1730681071762,4.47504,2440.3,2440.2,0.04119213]
["bitfinex","ETHUSD",1730681071921,4.47504,2440.3,2439.8,3.68882]
["bitfinex","ETHUSD",1730681072419,4.47504,2440.3,2439.9,0.0445976]
["bitfinex","ETHUSD",1730681072751,0.7869,2440.3,2439.9,0.0445976]
["bitfinex","ETHUSD",1730681072923,3.68823,2440.2,2439.9,0.0445976]
["bitfinex","ETHUSD",1730681073314,7.37655,2440.2,2439.9,0.0445976]
["bitfinex","ETHUSD",1730681073521,3.68823,2440.2,2439.7,3.68889]
["bitfinex","ETHUSD",1730681073849,3.68823,2440.2,2439.8,0.04148537]
["bitfinex","ETHUSD",1730681074057,3.68823,2440.2,2439.7,3.68889]
["bitfinex","ETHUSD",1730681074233,3.68823,2440.2,2439.9,0.04141205]
["bitfinex","ETHUSD",1730681074582,3.68823,2440.2,2439.8,0.04148537]
["bitfinex","ETHUSD",1730681074874,3.68823,2440.2,2439.9,0.04141205]
["bitfinex","ETHUSD",1730681075247,3.68823,2440.2,2439.7,3.68889]
["bitfinex","ETHUSD",1730681075422,3.68823,2440.2,2440.0,0.04133874]
["bitfinex","ETHUSD",1730681075623,3.68823,2440.2,2439.8,3.68876]
["bitfinex","ETHUSD",1730681075849,0.7869,2440.3,2440.1,0.04126543]
["bitfinex","ETHUSD",1730681076030,4.47498,2440.3,2439.8,3.77071992]
["bitfinex","ETHUSD",1730681076237,3.68746,2440.7,2440.3,3.68806]
["bitfinex","ETHUSD",1730681076549,3.68743,2440.8,2440.4,3.76986179]
["bitfinex","ETHUSD",1730681076746,3.68743,2440.8,2440.4,3.7320904]
["bitfinex","ETHUSD",1730681077470,8.16114,2441.0,2440.5,3.6877]
["bitfinex","ETHUSD",1730681077623,4.47402,2441.0,2440.5,3.6877]
["bitfinex","ETHUSD",1730681077938,3.68725,2440.9,2440.4,3.7320904]
["bitfinex","ETHUSD",1730681078118,3.68725,2440.9,2440.6,0.04402257]
["bitfinex","ETHUSD",1730681078462,3.68725,2440.9,2440.7,0.04394366]
["bitfinex","ETHUSD",1730681079064,3.68725,2440.9,2440.8,0.04386476]
["bitfinex","ETHUSD",1730681079270,3.68709,2441.0,2440.8,0.04386476]
["bitfinex","ETHUSD",1730681079421,3.68709,2441.0,2440.5,3.68776]
["bitfinex","ETHUSD",1730681079618,3.68709,2441.0,2440.9,0.04365099]
["bitfinex","ETHUSD",1730681079821,3.68709,2441.0,2440.5,3.68776]
["bitfinex","ETHUSD",1730681080125,3.68717,2440.9,2440.6,0.08193829]
["bitfinex","ETHUSD",1730681080428,3.68717,2440.9,2440.5,3.68776]
["bitfinex","ETHUSD",1730681080656,3.68717,2440.9,2440.6,0.0438877]
["bitfinex","ETHUSD",1730681080826,3.68717,2440.9,2440.6,0.12582601]
["bitfinex","ETHUSD",1730681081975,3.68717,2440.9,2440.6,0.0438877]
["bitfinex","ETHUSD",1730681082273,7.37443,2440.9,2440.6,0.0438877]
["bitfinex","ETHUSD",1730681082455,3.68717,2440.9,2440.6,0.0438877]
["bitfinex","ETHUSD",1730681082637,3.68717,2440.9,2440.5,3.68769]
["bitfinex","ETHUSD",1730681082885,3.68703,2441.0,2440.7,0.04374511]
["bitfinex","ETHUSD",1730681083112,3.68703,2441.0,2440.6,0.04382402]
["bitfinex","ETHUSD",1730681083271,3.68703,2441.0,2440.8,0.04366621]
["bitfinex","ETHUSD",1730681083468,3.68703,2441.0,2440.7,0.04374511]
["bitfinex","ETHUSD",1730681083699,3.68703,2441.0,2440.9,0.04362477]
["bitfinex","ETHUSD",1730681083901,1.68945813,2441.3,2440.8,0.04370367]
["bitfinex","ETHUSD",1730681083902,3.68665,2441.3,2440.8,0.04370367]
["bitfinex","ETHUSD",1730681084069,3.68665,2441.3,2440.8,3.6873]
["bitfinex","ETHUSD",1730681084400,3.68665,2441.3,2440.9,0.04726017]
["bitfinex","ETHUSD",1730681084717,4.61111174,2441.3,2440.9,0.04726017]
["bitfinex","ETHUSD",1730681085067,8.29779174,2441.3,2440.9,0.04726017]
["bitfinex","ETHUSD",1730681085268,4.61111174,2441.3,2440.9,0.04726017]
["bitfinex","ETHUSD",1730681085470,8.29778174,2441.3,2440.9,0.04726017]
["bitfinex","ETHUSD",1730681085669,4.61111174,2441.3,2440.9,0.04726017]
["bitfinex","ETHUSD",1730681085905,3.68678,2441.2,2440.9,0.04726017]
["bitfinex","ETHUSD",1730681086212,3.68678,2441.2,2440.7,3.68745]
["bitfinex","ETHUSD",1730681086400,3.68687,2441.1,2440.8,0.04734564]
["bitfinex","ETHUSD",1730681086927,3.68676,2441.2,2440.8,0.04734564]
["bitfinex","ETHUSD",1730681087500,3.68686,2441.1,2440.8,0.04734564]
["bitfinex","ETHUSD",1730681087941,3.68704,2441.0,2440.8,0.04734564]
["bitfinex","ETHUSD",1730681088432,3.68704,2441.0,2440.5,3.68764]
["bitfinex","ETHUSD",1730681088433,3.68704,2441.0,2440.9,0.05121119]
["bitfinex","ETHUSD",1730681088733,0.61178591,2441.0,2440.9,0.05121119]
["bitfinex","ETHUSD",1730681088917,3.68687,2441.1,2440.6,3.68758]
["bitfinex","ETHUSD",1730681089082,7.37382,2441.1,2440.9,0.05121119]
["bitfinex","ETHUSD",1730681089290,7.37382,2441.1,2440.6,3.68758]
["bitfinex","ETHUSD",1730681089291,3.68703,2441.0,2440.6,3.68758]
["bitfinex","ETHUSD",1730681089731,3.68703,2441.0,2440.7,0.05139767]
["bitfinex","ETHUSD",1730681090529,3.68703,2441.0,2440.5,3.68775]
["bitfinex","ETHUSD",1730681090721,3.68703,2441.0,2440.8,0.05130443]
["bitfinex","ETHUSD",1730681090919,3.68703,2441.0,2440.5,3.68775]
["bitfinex","ETHUSD",1730681091240,3.68716,2440.9,2440.4,7.37566]
["bitfinex","ETHUSD",1730681091733,3.68716,2440.9,2440.4,3.68783]
["bitfinex","ETHUSD",1730681091956,1.60591078,2441.0,2440.2,3.68809]
["bitfinex","ETHUSD",1730681092113,3.68753,2440.7,2440.2,3.68809]
["bitfinex","ETHUSD",1730681092500,3.68753,2440.7,2440.3,3.68806]
["bitfinex","ETHUSD",1730681092700,3.78983899,2440.8,2440.2,3.68809]
["bitfinex","ETHUSD",1730681092701,3.68741,2440.8,2440.2,3.68809]
["bitfinex","ETHUSD",1730681092912,3.68741,2440.8,2440.3,3.68798]
["bitfinex","ETHUSD",1730681093117,3.68741,2440.8,2440.4,3.68791]
["bitfinex","ETHUSD",1730681094132,7.37482,2440.8,2440.3,3.68804]
["bitfinex","ETHUSD",1730681094299,7.37482,2440.8,2440.1,3.68836]
["bitfinex","ETHUSD",1730681094300,3.68748,2440.7,2440.1,3.68836]
["bitfinex","ETHUSD",1730681094639,3.68796,2440.4,2439.9,3.68857]
["bitfinex","ETHUSD",1730681094860,3.68796,2440.4,2439.8,3.68878]
["bitfinex","ETHUSD",1730681094861,3.68814,2440.3,2439.8,3.68878]
["bitfinex","ETHUSD",1730681094999,3.68814,2440.3,2439.5,0.85752566]
["bitfinex","ETHUSD",1730681095000,0.10244575,2440.3,2439.5,3.68916]
["bitfinex","ETHUSD",1730681095206,0.10244575,2440.3,2439.7,3.6889]
["bitfinex","ETHUSD",1730681095207,3.68823,2440.2,2439.7,3.6889]
["bitfinex","ETHUSD",1730681095444,0.10244575,2440.3,2439.5,1.0143322]
["bitfinex","ETHUSD",1730681095748,0.7661,2440.5,2440.1,3.68835]
["bitfinex","ETHUSD",1730681096052,3.6875,2440.7,2440.2,3.68818]
["bitfinex","ETHUSD",1730681096637,3.6875,2440.7,2440.3,3.68806]
["bitfinex","ETHUSD",1730681096797,0.7661,2440.8,2440.4,3.68783]
["bitfinex","ETHUSD",1730681096997,3.68727,2440.9,2440.3,3.68806]
["bitfinex","ETHUSD",1730681096998,0.86852692,2441.0,2440.5,3.68769]
["bitfinex","ETHUSD",1730681097200,3.68716,2440.9,2440.5,3.68769]
["bitfinex","ETHUSD",1730681097732,7.37442,2440.9,2440.4,3.6879]
["bitfinex","ETHUSD",1730681097941,3.68733,2440.8,2440.4,3.6879]
["bitfinex","ETHUSD",1730681098141,3.68733,2440.8,2440.3,3.68805]
["bitfinex","ETHUSD",1730681098444,0.7661,2440.6,2440.1,3.68825]
["bitfinex","ETHUSD",1730681098820,4.45373,2440.6,2440.1,3.68825]
["bitfinex","ETHUSD",1730681099004,0.7661,2440.6,2440.2,3.6881]
["bitfinex","ETHUSD",1730681099205,0.7661,2440.6,2440.3,0.04757013]
["bitfinex","ETHUSD",1730681099401,3.68733,2440.8,2440.4,3.68784]
["bitfinex","ETHUSD",1730681099702,4.55568602,2440.9,2440.5,0.04743159]
["bitfinex","ETHUSD",1730681100144,3.68733,2440.8,2440.5,0.04743159]
["bitfinex","ETHUSD",1730681100309,0.86852602,2440.9,2440.5,0.04743159]
["bitfinex","ETHUSD",1730681100310,0.7661,2440.9,2440.5,3.73518159]
["bitfinex","ETHUSD",1730681100503,3.68712,2441.0,2440.5,7.42286159]
["bitfinex","ETHUSD",1730681100704,3.68705,2441.0,2440.6,3.68761]
["bitfinex","ETHUSD",1730681100938,3.68705,2441.0,2440.5,3.73511159]
["bitfinex","ETHUSD",1730681101104,5.37589813,2441.4,2440.7,0.04726062]
["bitfinex","ETHUSD",1730681101105,4.45341,2440.8,2440.7,0.04726062]
["bitfinex","ETHUSD",1730681101438,3.688,2440.4,2439.9,3.68855]
["bitfinex","ETHUSD",1730681101748,4.45419,2440.3,2439.9,3.68855]
["bitfinex","ETHUSD",1730681101919,0.7661,2440.3,2439.9,3.68855]
["bitfinex","ETHUSD",1730681102526,0.7661,2440.3,2439.9,7.37711]
["bitfinex","ETHUSD",1730681102754,0.7661,2440.3,2440.0,3.68851]
["bitfinex","ETHUSD",1730681102907,3.68778,2440.5,2440.0,0.08195695]
["bitfinex","ETHUSD",1730681103108,4.45345,2440.8,2439.9,7.62183646]
["bitfinex","ETHUSD",1730681103309,5.80005978,2441.2,2440.5,3.68768]
["bitfinex","ETHUSD",1730681103310,4.55566043,2441.0,2440.5,3.68768]
["bitfinex","ETHUSD",1730681103560,4.55566043,2441.0,2440.5,7.37536]
["bitfinex","ETHUSD",1730681103707,4.55566043,2441.0,2440.6,3.68761]
["bitfinex","ETHUSD",1730681103909,0.7661,2441.0,2440.7,3.68746]
["bitfinex","ETHUSD",1730681104109,3.68657,2441.3,2440.8,3.76913464]
["bitfinex","ETHUSD",1730681104349,0.7661,2441.4,2440.7,0.74570783]
["bitfinex","ETHUSD",1730681104659,0.7661,2441.4,2441.0,3.68688]
["bitfinex","ETHUSD",1730681104816,8.24089429,2441.6,2441.1,3.68682]
["bitfinex","ETHUSD",1730681105016,3.68632,2441.5,2441.0,7.3738]
["bitfinex","ETHUSD",1730681105399,4.45229,2441.6,2441.1,3.68685]
["bitfinex","ETHUSD",1730681105400,4.45221,2441.6,2441.1,3.68685]
["bitfinex","ETHUSD",1730681105658,5.43496681,2441.6,2441.1,3.68685]
["bitfinex","ETHUSD",1730681105843,3.68636,2441.5,2441.0,3.68688]
["bitfinex","ETHUSD",1730681106152,3.68641,2441.4,2441.0,3.68688]
["bitfinex","ETHUSD",1730681106659,3.68627,2441.5,2441.0,3.68688]
["bitfinex","ETHUSD",1730681106839,5.43503681,2441.6,2441.1,3.76870988]
["bitfinex","ETHUSD",1730681107041,4.45228,2441.6,2441.1,3.76870988]
["bitfinex","ETHUSD",1730681107657,3.68626,2441.5,2441.1,3.76870988]
["bitfinex","ETHUSD",1730681108211,0.7661,2441.6,2441.3,3.68654]
["bitfinex","ETHUSD",1730681109120,0.7661,2441.6,2441.3,3.539583]
["bitfinex","ETHUSD",1730681109323,0.10239157,2441.8,2441.4,3.93317646]
["bitfinex","ETHUSD",1730681109524,3.68522,2442.2,2441.6,3.68596]
["bitfinex","ETHUSD",1730681109752,3.68522,2442.2,2441.7,3.76776902]
["bitfinex","ETHUSD",1730681110082,3.68538,2442.1,2441.7,3.76776902]
["bitfinex","ETHUSD",1730681110567,0.7805,2442.3,2441.7,0.08189902]
["bitfinex","ETHUSD",1730681110740,0.1023718,2442.2,2441.5,3.68613]
["bitfinex","ETHUSD",1730681110940,3.6856,2442.0,2441.5,3.68613]
["bitfinex","ETHUSD",1730681111135,3.68535,2442.1,2441.5,7.37231]
["bitfinex","ETHUSD",1730681111463,3.68535,2442.1,2441.7,3.68594]
["bitfinex","ETHUSD",1730681112019,7.37078,2442.1,2441.5,7.37224]
["bitfinex","ETHUSD",1730681112463,3.68535,2442.1,2441.5,7.37224]
["bitfinex","ETHUSD",1730681112673,3.68535,2442.1,2441.6,3.68606]
["bitfinex","ETHUSD",1730681113006,7.46567,2442.3,2441.5,1.20280538]
["bitfinex","ETHUSD",1730681113169,4.46567,2442.3,2441.8,3.68579]
["bitfinex","ETHUSD",1730681113338,3.68514,2442.3,2441.8,3.68579]
["bitfinex","ETHUSD",1730681113750,7.37028,2442.3,2441.8,3.68571]
["bitfinex","ETHUSD",1730681114060,7.37027,2442.3,2441.8,3.68571]
["bitfinex","ETHUSD",1730681114287,3.6852,2442.2,2441.9,0.06131719]
["bitfinex","ETHUSD",1730681114633,3.6855,2442.0,2441.3,4.4090473]
["bitfinex","ETHUSD",1730681114873,3.6855,2442.0,2441.4,3.74209795]
["bitfinex","ETHUSD",1730681114874,3.78787895,2442.0,2441.4,3.74209795]
["bitfinex","ETHUSD",1730681115182,7.37143,2441.9,2441.4,3.74199795]
["bitfinex","ETHUSD",1730681115334,7.37143,2441.9,2441.4,0.05569795]
["bitfinex","ETHUSD",1730681115335,3.68591,2441.8,2441.4,0.05569795]
["bitfinex","ETHUSD",1730681115535,3.6855,2442.0,2441.4,3.74200795]
["bitfinex","ETHUSD",1730681115784,4.48471465,2442.0,2441.4,3.74200795]
["bitfinex","ETHUSD",1730681116002,4.48471465,2442.0,2441.5,0.08190416]
["bitfinex","ETHUSD",1730681116137,3.68512,2442.3,2441.4,3.93317646]
["bitfinex","ETHUSD",1730681116448,3.68512,2442.3,2441.8,3.68579]
["bitfinex","ETHUSD",1730681116449,7.47261803,2442.3,2441.8,3.68579]
["bitfinex","ETHUSD",1730681116801,7.37028,2442.3,2441.8,3.68579]
["bitfinex","ETHUSD",1730681117400,3.68522,2442.2,2441.8,3.68579]
["bitfinex","ETHUSD",1730681117556,3.68522,2442.2,2441.7,3.93317646]
["bitfinex","ETHUSD",1730681117752,3.68537,2442.1,2441.6,3.68596]
["bitfinex","ETHUSD",1730681117997,3.68537,2442.1,2441.8,0.05528795]
["bitfinex","ETHUSD",1730681118147,3.68537,2442.1,2441.6,8.2153038]
["bitfinex","ETHUSD",1730681118148,3.68537,2442.1,2441.7,0.05539044]
["bitfinex","ETHUSD",1730681118353,3.68537,2442.1,2441.9,0.05518547]
["bitfinex","ETHUSD",1730681118596,3.68537,2442.1,2441.8,0.05528795]
["bitfinex","ETHUSD",1730681118897,3.68537,2442.1,2441.6,8.12340827]
["bitfinex","ETHUSD",1730681119197,3.68537,2442.1,2441.7,3.68595]
["bitfinex","ETHUSD",1730681119882,3.68537,2442.1,2441.6,0.8433238]
["bitfinex","ETHUSD",1730681119883,3.68537,2442.1,2441.6,4.5293438]
["bitfinex","ETHUSD",1730681120459,3.68537,2442.1,2441.5,3.6861]
["bitfinex","ETHUSD",1730681120656,3.6855,2442.0,2441.3,8.0955473]
["bitfinex","ETHUSD",1730681120875,4.46622,2441.9,2441.4,3.68638]
["bitfinex","ETHUSD",1730681121168,3.68589,2441.8,2441.1,7.61993646]
["bitfinex","ETHUSD",1730681121367,3.68597,2441.7,2441.2,3.68663]
["bitfinex","ETHUSD",1730681121666,3.68589,2441.8,2441.3,3.68645]
["bitfinex","ETHUSD",1730681122571,3.68589,2441.8,2441.4,3.68639]
["bitfinex","ETHUSD",1730681122897,3.68589,2441.8,2441.3,3.68655]
["bitfinex","ETHUSD",1730681122898,7.37178,2441.8,2441.3,3.68655]
["bitfinex","ETHUSD",1730681123456,3.68589,2441.8,2441.3,3.68655]
["bitfinex","ETHUSD",1730681123983,4.4662,2441.9,2441.2,1.13065665]
["bitfinex","ETHUSD",1730681124199,0.7596,2442.1,2441.7,3.68588]
["bitfinex","ETHUSD",1730681124778,0.7596,2442.3,2442.0,3.68548]
["bitfinex","ETHUSD",1730681124977,4.44429,2442.6,2442.1,0.08189121]
["bitfinex","ETHUSD",1730681125177,3.6849,2442.4,2442.0,3.68548]
["bitfinex","ETHUSD",1730681125516,4.44428,2442.6,2442.1,3.68534]
["bitfinex","ETHUSD",1730681125721,0.7596,2442.6,2442.2,3.68519]
["bitfinex","ETHUSD",1730681125888,3.7456617,2442.9,2442.4,3.68482]
["bitfinex","ETHUSD",1730681126087,0.0615117,2442.9,2442.5,3.68474]
["bitfinex","ETHUSD",1730681126586,0.0615117,2442.9,2442.6,0.08186885]
["bitfinex","ETHUSD",1730681127030,0.0615117,2442.9,2442.3,7.61810646]
["bitfinex","ETHUSD",1730681127031,3.68445,2442.7,2442.3,7.61810646]
["bitfinex","ETHUSD",1730681127255,3.68445,2442.7,2442.1,3.68522]
["bitfinex","ETHUSD",1730681127406,3.68445,2442.7,2442.1,4.52077165]
["bitfinex","ETHUSD",1730681127953,7.36898,2442.7,2442.2,3.68511]
["bitfinex","ETHUSD",1730681128230,3.68445,2442.7,2442.2,3.68511]
["bitfinex","ETHUSD",1730681128592,7.36897,2442.7,2442.2,3.68511]
["bitfinex","ETHUSD",1730681129027,3.68445,2442.7,2442.2,3.68511]
["bitfinex","ETHUSD",1730681129223,3.68445,2442.7,2442.2,4.97272781]
["bitfinex","ETHUSD",1730681129518,7.36901,2442.7,2442.2,4.97272781]
["bitfinex","ETHUSD",1730681129719,3.68445,2442.7,2442.2,4.97272781]
["bitfinex","ETHUSD",1730681130124,7.36897,2442.7,2442.2,4.97272781]
["bitfinex","ETHUSD",1730681130436,3.6846,2442.6,2442.2,4.97272781]
["bitfinex","ETHUSD",1730681130642,3.68445,2442.7,2442.2,4.97272781]
["bitfinex","ETHUSD",1730681130993,7.36901,2442.7,2442.2,4.97272781]
["bitfinex","ETHUSD",1730681131195,3.68445,2442.7,2442.2,4.97272781]
["bitfinex","ETHUSD",1730681131427,3.68461,2442.6,2442.2,3.68511]
["bitfinex","ETHUSD",1730681131838,3.68445,2442.7,2442.2,3.68511]
["bitfinex","ETHUSD",1730681132053,0.0615117,2442.9,2442.3,4.01505458]
["bitfinex","ETHUSD",1730681132359,0.0615117,2442.9,2442.7,3.68435]
["bitfinex","ETHUSD",1730681132493,0.0615117,2442.9,2442.8,4.052725]
["bitfinex","ETHUSD",1730681132702,0.0615117,2442.9,2442.8,4.14601292]
["bitfinex","ETHUSD",1730681133351,0.0615117,2442.9,2442.8,0.09328792]
["bitfinex","ETHUSD",1730681133699,0.0615117,2442.9,2442.5,3.68471]
["bitfinex","ETHUSD",1730681133925,0.0615117,2442.9,2442.8,0.09315506]
["bitfinex","ETHUSD",1730681134144,0.0615117,2442.9,2442.6,3.68459]
["bitfinex","ETHUSD",1730681134304,0.0615117,2442.9,2442.8,0.09315506]
["bitfinex","ETHUSD",1730681134499,0.0615117,2442.9,2442.7,0.09322578]
["bitfinex","ETHUSD",1730681134699,3.7456517,2442.9,2442.8,0.09315506]
["bitfinex","ETHUSD",1730681134901,4.48861587,2442.9,2442.8,0.09315506]
["bitfinex","ETHUSD",1730681135108,4.48861587,2442.9,2442.4,3.68489]
["bitfinex","ETHUSD",1730681135312,4.48861587,2442.9,2442.8,0.09315506]
["bitfinex","ETHUSD",1730681135567,3.68433,2442.8,2442.4,3.68489]
["bitfinex","ETHUSD",1730681135742,3.68433,2442.8,2442.3,3.93317646]
["bitfinex","ETHUSD",1730681135944,0.0615117,2442.9,2442.4,3.6848]
["bitfinex","ETHUSD",1730681136114,0.0615117,2442.9,2442.5,3.68467]
["bitfinex","ETHUSD",1730681136310,0.0615117,2442.9,2442.6,3.68451]
["bitfinex","ETHUSD",1730681136749,0.0615117,2442.9,2442.8,3.68429]
["bitfinex","ETHUSD",1730681138847,3.68332,2443.5,2442.9,3.68406]
["bitfinex","ETHUSD",1730681139050,0.10231206,2443.5,2442.4,3.0]
["bitfinex","ETHUSD",1730681139218,3.6843,2442.8,2442.3,3.68492]
["bitfinex","ETHUSD",1730681139453,3.6842,2442.9,2442.4,3.68489]
["bitfinex","ETHUSD",1730681139648,3.6842,2442.9,2442.5,0.08186892]
["bitfinex","ETHUSD",1730681140239,3.6842,2442.9,2442.3,7.61821646]
["bitfinex","ETHUSD",1730681140581,3.6842,2442.9,2442.4,3.68489]
["bitfinex","ETHUSD",1730681140750,3.6842,2442.9,2442.5,0.08186894]
["bitfinex","ETHUSD",1730681141077,4.45804,2443.1,2442.5,3.76660894]
["bitfinex","ETHUSD",1730681141279,4.45804,2443.1,2442.6,3.93317646]
["bitfinex","ETHUSD",1730681141440,3.68401,2443.0,2442.6,3.93317646]
["bitfinex","ETHUSD",1730681141639,3.68401,2443.0,2442.6,5.06344411]
["bitfinex","ETHUSD",1730681142177,4.45804,2443.1,2442.6,8.74801411]
["bitfinex","ETHUSD",1730681142337,4.45804,2443.1,2442.6,5.06344411]
["bitfinex","ETHUSD",1730681142537,3.68408,2443.0,2442.6,5.06344411]
["bitfinex","ETHUSD",1730681142967,3.68408,2443.0,2442.6,8.74803411]
["bitfinex","ETHUSD",1730681143574,0.7741,2443.1,2442.6,8.74803411]
["bitfinex","ETHUSD",1730681143775,4.45794,2443.1,2442.6,8.74803411]
["bitfinex","ETHUSD",1730681143983,4.45794,2443.1,2442.7,0.87480341]
["bitfinex","ETHUSD",1730681144478,4.45794,2443.1,2442.8,0.08378263]
["bitfinex","ETHUSD",1730681145108,3.68363,2443.3,2442.8,3.84992397]
["bitfinex","ETHUSD",1730681145390,3.68363,2443.3,2442.8,3.76798263]
["bitfinex","ETHUSD",1730681145608,0.7741,2443.5,2442.9,3.93317646]
["bitfinex","ETHUSD",1730681145743,0.0615117,2444.2,2442.9,3.93317646]
["bitfinex","ETHUSD",1730681145744,3.6832,2443.6,2443.0,0.40169591]
["bitfinex","ETHUSD",1730681145944,3.6832,2443.6,2443.1,3.68384]
["bitfinex","ETHUSD",1730681146141,3.68288,2443.8,2443.2,7.61674646]
["bitfinex","ETHUSD",1730681146368,3.68288,2443.8,2443.2,8.8788386]
["bitfinex","ETHUSD",1730681146369,3.68295,2443.7,2443.2,8.8788386]
["bitfinex","ETHUSD",1730681146578,3.68295,2443.7,2443.2,5.1952686]
["bitfinex","ETHUSD",1730681147099,3.68312,2443.6,2443.2,5.1952686]
["bitfinex","ETHUSD",1730681147256,3.68274,2443.9,2443.3,3.68345]
["bitfinex","ETHUSD",1730681147458,3.68281,2443.8,2443.4,0.08317049]
["bitfinex","ETHUSD",1730681147653,3.68274,2443.9,2443.4,0.08317049]
["bitfinex","ETHUSD",1730681147855,4.4565,2444.1,2443.5,0.08183627]
["bitfinex","ETHUSD",1730681148045,3.6825,2444.0,2443.6,0.08302589]
["bitfinex","ETHUSD",1730681148247,0.0615117,2444.2,2443.6,3.76610589]
["bitfinex","ETHUSD",1730681148441,3.7437317,2444.2,2443.7,3.6828]
["bitfinex","ETHUSD",1730681148680,3.7437317,2444.2,2443.6,0.08302589]
["bitfinex","ETHUSD",1730681148681,3.68253,2444.0,2443.8,0.08288454]
["bitfinex","ETHUSD",1730681148890,3.68275,2443.9,2443.8,0.08288454]
["bitfinex","ETHUSD",1730681149191,3.68253,2444.0,2443.2,7.61676646]
["bitfinex","ETHUSD",1730681149192,7.36604,2443.7,2443.2,7.61676646]
["bitfinex","ETHUSD",1730681149484,3.7437117,2444.2,2443.2,7.61676646]
["bitfinex","ETHUSD",1730681149485,3.68288,2443.8,2443.2,7.61676646]
["bitfinex","ETHUSD",1730681149643,3.68295,2443.7,2443.2,7.61676646]
["bitfinex","ETHUSD",1730681149838,3.68339,2443.4,2443.0,6.68387]
["bitfinex","ETHUSD",1730681150088,0.7741,2443.9,2443.1,1.06170465]
["bitfinex","ETHUSD",1730681150089,3.68335,2443.5,2443.1,1.06170465]
["bitfinex","ETHUSD",1730681150277,3.68349,2443.4,2442.8,3.68427]
["bitfinex","ETHUSD",1730681150476,4.45759,2443.4,2442.8,3.68419]
["bitfinex","ETHUSD",1730681150680,4.45759,2443.4,2442.8,7.3684]
["bitfinex","ETHUSD",1730681150855,3.68349,2443.4,2442.9,0.08185109]
["bitfinex","ETHUSD",1730681151183,3.68349,2443.4,2442.9,3.76587109]
["bitfinex","ETHUSD",1730681151384,3.68349,2443.4,2442.9,0.91433754]
["bitfinex","ETHUSD",1730681151585,3.68349,2443.4,2442.9,0.83248645]
["bitfinex","ETHUSD",1730681151797,3.68347,2443.4,2442.9,0.83248645]
["bitfinex","ETHUSD",1730681151990,4.4573,2443.6,2443.0,0.08185114]
["bitfinex","ETHUSD",1730681152290,0.1023139,2443.8,2443.1,3.68377]
["bitfinex","ETHUSD",1730681152291,3.68301,2443.7,2443.1,3.68377]
["bitfinex","ETHUSD",1730681152498,3.68257,2444.0,2443.3,3.68344]
["bitfinex","ETHUSD",1730681152661,3.68257,2444.0,2443.4,3.68332]
["bitfinex","ETHUSD",1730681153002,3.8460941,2444.2,2443.8,3.68275]
["bitfinex","ETHUSD",1730681153003,0.0615117,2444.2,2443.8,3.68275]
["bitfinex","ETHUSD",1730681153843,0.0615117,2444.2,2443.7,3.6828]
["bitfinex","ETHUSD",1730681154047,3.7437017,2444.2,2443.7,3.6828]
["bitfinex","ETHUSD",1730681154291,3.7437017,2444.2,2443.8,0.36828]
["bitfinex","ETHUSD",1730681155083,0.0615117,2444.2,2443.8,4.051]
["bitfinex","ETHUSD",1730681155286,0.0615117,2444.2,2443.8,0.36828]
["bitfinex","ETHUSD",1730681155776,3.7437317,2444.2,2443.8,0.36828]
["bitfinex","ETHUSD",1730681155984,0.0615117,2444.2,2443.8,0.36828]
["bitfinex","ETHUSD",1730681156557,0.0615117,2444.2,2443.6,3.68309]
["bitfinex","ETHUSD",1730681156847,3.68246,2444.1,2443.6,3.68307]
["bitfinex","ETHUSD",1730681157051,3.68246,2444.1,2443.2,4.42858011]
["bitfinex","ETHUSD",1730681157052,3.68287,2443.8,2443.2,4.42858011]
["bitfinex","ETHUSD",1730681157302,3.68274,2443.9,2443.3,3.68345]
["bitfinex","ETHUSD",1730681157597,3.68279,2443.8,2443.3,3.68345]
["bitfinex","ETHUSD",1730681158081,3.68296,2443.7,2443.2,3.68362]
["bitfinex","ETHUSD",1730681158303,3.68296,2443.7,2443.3,0.368362]
["bitfinex","ETHUSD",1730681158512,0.7741,2443.9,2443.0,3.6839]
["bitfinex","ETHUSD",1730681158675,3.68318,2443.6,2443.1,3.7656057]
["bitfinex","ETHUSD",1730681158874,3.68318,2443.6,2443.1,3.68376]
["bitfinex","ETHUSD",1730681159116,3.68318,2443.6,2443.2,0.08184515]
["bitfinex","ETHUSD",1730681159322,3.68318,2443.6,2443.2,0.16257757]
["bitfinex","ETHUSD",1730681159482,3.68318,2443.6,2443.2,4.59929033]
["bitfinex","ETHUSD",1730681159896,3.6829,2443.8,2443.2,4.59929033]
["bitfinex","ETHUSD",1730681159897,3.6829,2443.8,2443.3,3.68344]
["bitfinex","ETHUSD",1730681160322,3.6829,2443.8,2443.4,0.08059103]
["bitfinex","ETHUSD",1730681160323,3.68288,2443.8,2443.4,0.08059103]
["bitfinex","ETHUSD",1730681160528,4.45675,2443.9,2443.4,3.76389103]
["bitfinex","ETHUSD",1730681160721,3.68265,2443.9,2443.4,3.76389103]
["bitfinex","ETHUSD",1730681160876,3.68288,2443.8,2443.5,0.7447331]
["bitfinex","ETHUSD",1730681161081,3.68278,2443.8,2443.6,0.08048854]
["bitfinex","ETHUSD",1730681161286,3.68293,2443.7,2443.1,3.68375]
["bitfinex","ETHUSD",1730681161522,3.68318,2443.6,2443.1,3.68375]
["bitfinex","ETHUSD",1730681161674,3.68318,2443.6,2443.2,0.08184271]
["bitfinex","ETHUSD",1730681162319,3.6829,2443.8,2443.3,3.68353]
["bitfinex","ETHUSD",1730681162478,3.68288,2443.8,2443.4,0.08184214]
["bitfinex","ETHUSD",1730681162678,3.68296,2443.7,2443.4,0.08184214]
["bitfinex","ETHUSD",1730681163329,3.6826,2444.0,2443.4,0.08184214]
["bitfinex","ETHUSD",1730681163484,3.68273,2443.9,2443.4,4.21613028]
["bitfinex","ETHUSD",1730681163685,3.68273,2443.9,2443.4,4.13428814]
["bitfinex","ETHUSD",1730681163879,3.68296,2443.7,2443.4,0.45102814]
["bitfinex","ETHUSD",1730681164283,7.36598,2443.7,2443.4,0.45102814]
["bitfinex","ETHUSD",1730681164496,3.6831,2443.6,2443.4,0.45102814]
["bitfinex","ETHUSD",1730681164724,3.68296,2443.7,2443.2,3.68367]
["bitfinex","ETHUSD",1730681165244,3.68296,2443.7,2443.3,0.08184181]
["bitfinex","ETHUSD",1730681165447,0.10229846,2444.0,2443.3,0.08184181]
["bitfinex","ETHUSD",1730681165740,3.68304,2443.7,2443.3,0.08184181]
["bitfinex","ETHUSD",1730681166738,3.68304,2443.7,2443.2,3.68367]
["bitfinex","ETHUSD",1730681166950,3.68304,2443.7,2443.0,3.6839]
["bitfinex","ETHUSD",1730681166951,3.68301,2443.7,2443.3,0.368367]
["bitfinex","ETHUSD",1730681167097,0.10230212,2443.6,2442.7,3.0]
["bitfinex","ETHUSD",1730681167296,3.68371,2443.2,2442.6,3.6845]
["bitfinex","ETHUSD",1730681167536,3.68371,2443.2,2442.6,3.68456]
["bitfinex","ETHUSD",1730681167537,3.68375,2443.2,2442.6,3.68456]
["bitfinex","ETHUSD",1730681167847,3.68388,2443.1,2442.7,0.08185489]
["bitfinex","ETHUSD",1730681168009,3.68388,2443.1,2442.7,0.45849638]
["bitfinex","ETHUSD",1730681168337,3.68413,2443.0,2442.7,0.37664149]
["bitfinex","ETHUSD",1730681168521,3.68407,2443.0,2442.5,3.68471]
["bitfinex","ETHUSD",1730681168702,3.68407,2443.0,2442.6,0.08186435]
["bitfinex","ETHUSD",1730681168900,3.68407,2443.0,2442.5,3.68471]
["bitfinex","ETHUSD",1730681169100,7.36765,2443.2,2442.6,3.76644436]
["bitfinex","ETHUSD",1730681169334,3.68395,2443.1,2442.6,3.76644436]
["bitfinex","ETHUSD",1730681169539,3.68395,2443.1,2442.7,0.37664444]
["bitfinex","ETHUSD",1730681169731,3.684,2443.0,2442.8,0.0818627]
["bitfinex","ETHUSD",1730681170252,3.68412,2443.0,2442.4,3.68482]
["bitfinex","ETHUSD",1730681170557,3.68423,2442.9,2442.4,3.68482]
["bitfinex","ETHUSD",1730681171252,3.68433,2442.8,2442.3,6.68499]
["bitfinex","ETHUSD",1730681171552,3.68433,2442.8,2442.4,0.668499]
["bitfinex","ETHUSD",1730681171747,3.68462,2442.6,2442.1,3.68527]
["bitfinex","ETHUSD",1730681171898,3.68462,2442.6,2442.0,0.85752566]
["bitfinex","ETHUSD",1730681171899,3.68462,2442.6,2442.0,3.392218]
["bitfinex","ETHUSD",1730681172105,3.68484,2442.5,2442.0,3.392218]
["bitfinex","ETHUSD",1730681172334,0.7882,2442.6,2442.1,0.08188115]
["bitfinex","ETHUSD",1730681172552,3.68446,2442.7,2442.2,3.68517]
["bitfinex","ETHUSD",1730681172850,3.68444,2442.7,2442.3,0.08187865]
["bitfinex","ETHUSD",1730681173556,3.68462,2442.6,2442.3,0.08187865]
["bitfinex","ETHUSD",1730681174239,3.68462,2442.6,2442.4,0.07673797]
["bitfinex","ETHUSD",1730681174556,0.7882,2443.2,2442.5,3.68466]
["bitfinex","ETHUSD",1730681174709,3.68407,2443.0,2442.5,3.68466]
["bitfinex","ETHUSD",1730681175060,3.68422,2442.9,2442.6,0.07659649]
["bitfinex","ETHUSD",1730681175213,3.68422,2442.9,2442.3,3.68502]
["bitfinex","ETHUSD",1730681175408,3.68422,2442.9,2442.1,0.34840992]
["bitfinex","ETHUSD",1730681175755,3.68422,2442.9,2442.4,3.76668039]
["bitfinex","ETHUSD",1730681175908,3.684,2443.0,2442.5,3.68472]
["bitfinex","ETHUSD",1730681176234,3.684,2443.0,2442.6,0.08187036]
["bitfinex","ETHUSD",1730681176435,3.684,2443.0,2442.7,0.07652575]
["bitfinex","ETHUSD",1730681176638,3.68426,2442.9,2442.7,0.07652575]
["bitfinex","ETHUSD",1730681176846,3.684,2443.0,2442.7,0.07652575]
["bitfinex","ETHUSD",1730681177426,7.36808,2443.0,2442.7,0.07652575]
["bitfinex","ETHUSD",1730681177668,3.68415,2442.9,2442.7,0.07652575]
["bitfinex","ETHUSD",1730681177822,3.68429,2442.8,2442.7,0.07652575]
["bitfinex","ETHUSD",1730681178024,5.27280678,2442.8,2442.7,0.07652575]
["bitfinex","ETHUSD",1730681178273,1.48617684,2442.8,2442.1,3.0]
["bitfinex","ETHUSD",1730681178574,3.68472,2442.6,2442.2,0.15632176]
["bitfinex","ETHUSD",1730681178925,3.68483,2442.5,2442.2,0.15632176]
["bitfinex","ETHUSD",1730681179674,7.36967,2442.5,2442.2,0.07444287]
["bitfinex","ETHUSD",1730681180183,3.68418,2442.9,2442.2,0.07444287]
["bitfinex","ETHUSD",1730681180184,3.68505,2442.3,2442.2,0.07444287]
["bitfinex","ETHUSD",1730681180474,3.68505,2442.3,2441.6,3.686]
["bitfinex","ETHUSD",1730681180723,3.68529,2442.2,2441.7,4.17913853]
["bitfinex","ETHUSD",1730681180844,3.68484,2442.5,2441.9,3.68557]
["bitfinex","ETHUSD",1730681181046,3.68484,2442.5,2442.0,0.08188431]
["bitfinex","ETHUSD",1730681181238,7.36901,2442.7,2442.2,3.68517]
["bitfinex","ETHUSD",1730681181433,3.68449,2442.7,2442.3,0.06700576]
["bitfinex","ETHUSD",1730681181686,3.6849,2442.4,2441.9,3.68555]
["bitfinex","ETHUSD",1730681181834,3.68506,2442.3,2442.0,0.06721805]
["bitfinex","ETHUSD",1730681182036,3.78711837,2442.5,2441.7,4.33680724]
["bitfinex","ETHUSD",1730681182037,3.68476,2442.5,2441.9,3.76743849]
["bitfinex","ETHUSD",1730681182235,3.68476,2442.5,2442.0,4.1294319]
["bitfinex","ETHUSD",1730681182468,3.68476,2442.5,2442.1,0.08188465]
["bitfinex","ETHUSD",1730681182668,7.3696,2442.5,2442.2,0.06707652]
["bitfinex","ETHUSD",1730681182976,3.68493,2442.4,2442.2,0.06707652]
["bitfinex","ETHUSD",1730681183131,3.68505,2442.3,2442.2,0.06707652]
["bitfinex","ETHUSD",1730681183333,3.68545,2442.1,2441.6,6.68607]
["bitfinex","ETHUSD",1730681183530,3.68545,2442.1,2441.7,0.08189576]
["bitfinex","ETHUSD",1730681183757,3.68532,2442.2,2441.7,3.76782576]
["bitfinex","ETHUSD",1730681183942,3.68543,2442.1,2441.7,0.08189576]
["bitfinex","ETHUSD",1730681184149,3.68514,2442.3,2441.8,3.6858]
["bitfinex","ETHUSD",1730681184362,0.7671,2442.6,2441.9,4.44674394]
["bitfinex","ETHUSD",1730681184589,3.68456,2442.7,2442.1,3.68528]
["bitfinex","ETHUSD",1730681184803,3.6846,2442.6,2442.1,3.68527]
["bitfinex","ETHUSD",1730681185577,3.68456,2442.7,2442.1,3.68527]
["bitfinex","ETHUSD",1730681185784,3.68476,2442.5,2441.9,4.44667394]
["bitfinex","ETHUSD",1730681185983,3.68476,2442.5,2442.0,0.44466739]
["bitfinex","ETHUSD",1730681186304,3.68476,2442.5,2442.0,4.13016739]
["bitfinex","ETHUSD",1730681186450,3.68498,2442.4,2442.0,0.44466739]
["bitfinex","ETHUSD",1730681186658,3.68513,2442.3,2442.0,0.08188626]
["bitfinex","ETHUSD",1730681186858,3.68498,2442.4,2442.0,0.08188626]
["bitfinex","ETHUSD",1730681187058,3.68505,2442.3,2442.0,0.08188626]
["bitfinex","ETHUSD",1730681187776,3.68505,2442.3,2441.8,6.68579]
["bitfinex","ETHUSD",1730681187777,3.68505,2442.3,2441.9,0.08189075]
["bitfinex","ETHUSD",1730681187974,4.45208,2442.4,2441.9,0.08189075]
["bitfinex","ETHUSD",1730681188340,3.68498,2442.4,2441.9,0.75865883]
["bitfinex","ETHUSD",1730681188499,3.68508,2442.3,2441.9,0.75865883]
["bitfinex","ETHUSD",1730681189061,3.68508,2442.3,2441.9,4.44429883]
["bitfinex","ETHUSD",1730681189365,3.6849,2442.4,2442.0,0.06721805]
["bitfinex","ETHUSD",1730681189591,8.13516,2443.0,2442.1,3.68527]
["bitfinex","ETHUSD",1730681189763,0.10234786,2442.9,2442.2,0.08187828]
["bitfinex","ETHUSD",1730681190077,4.45109,2443.0,2442.5,3.68474]
["bitfinex","ETHUSD",1730681190267,4.45109,2443.0,2442.6,0.14866501]
["bitfinex","ETHUSD",1730681190694,3.68415,2442.9,2442.6,0.14866501]
["bitfinex","ETHUSD",1730681191725,3.68387,2443.1,2442.6,0.06679353]
["bitfinex","ETHUSD",1730681191869,3.68387,2443.1,2442.6,3.75131353]
["bitfinex","ETHUSD",1730681191870,7.3678,2443.1,2442.6,3.75131353]
["bitfinex","ETHUSD",1730681192070,3.68387,2443.1,2442.7,0.37513135]
["bitfinex","ETHUSD",1730681192276,3.68436,2442.8,2442.3,3.68495]
["bitfinex","ETHUSD",1730681192523,3.68446,2442.7,2442.3,3.68495]
["bitfinex","ETHUSD",1730681192822,3.68446,2442.7,2442.2,3.68518]
["bitfinex","ETHUSD",1730681193004,3.68436,2442.8,2442.2,3.68511]
["bitfinex","ETHUSD",1730681193005,7.36878,2442.8,2442.2,3.68511]
["bitfinex","ETHUSD",1730681193374,3.68436,2442.8,2442.3,3.68498]
["bitfinex","ETHUSD",1730681193588,7.36874,2442.8,2442.4,0.45037063]
["bitfinex","ETHUSD",1730681193890,3.68436,2442.8,2442.4,0.45037063]
["bitfinex","ETHUSD",1730681194718,4.45126,2442.9,2442.4,0.45037066]
["bitfinex","ETHUSD",1730681194881,3.68416,2442.9,2442.4,4.13513066]
["bitfinex","ETHUSD",1730681195080,3.68416,2442.9,2442.4,3.98826166]
["bitfinex","ETHUSD",1730681195277,4.45088,2443.2,2442.7,3.68437]
["bitfinex","ETHUSD",1730681195507,8.13471,2443.2,2442.7,3.68437]
["bitfinex","ETHUSD",1730681195689,4.45088,2443.2,2442.7,3.68437]
["bitfinex","ETHUSD",1730681196213,8.13468,2443.2,2442.7,3.68437]
["bitfinex","ETHUSD",1730681196514,8.13468,2443.2,2442.6,3.68451]
["bitfinex","ETHUSD",1730681196515,3.68386,2443.1,2442.6,3.68451]
["bitfinex","ETHUSD",1730681196722,3.68386,2443.1,2442.6,8.20485722]
["bitfinex","ETHUSD",1730681196885,3.68386,2443.1,2442.6,4.52033722]
["bitfinex","ETHUSD",1730681197419,3.68386,2443.1,2442.6,8.20485722]
["bitfinex","ETHUSD",1730681197824,3.68378,2443.2,2442.7,3.68442]
["bitfinex","ETHUSD",1730681197977,3.68385,2443.1,2442.6,4.52033722]
["bitfinex","ETHUSD",1730681198341,3.68385,2443.1,2442.7,0.52876604]
["bitfinex","ETHUSD",1730681198892,3.78617734,2443.1,2442.6,0.83582722]
["bitfinex","ETHUSD",1730681199090,3.68411,2443.0,2442.6,0.08186507]
["bitfinex","ETHUSD",1730681199978,7.36781,2443.1,2442.6,3.76643507]
["bitfinex","ETHUSD",1730681200222,3.68385,2443.1,2442.6,3.76643507]
["bitfinex","ETHUSD",1730681200381,3.684,2443.0,2442.6,0.08186507]
["bitfinex","ETHUSD",1730681200582,3.684,2443.0,2442.6,0.84915148]
["bitfinex","ETHUSD",1730681201012,3.68385,2443.1,2442.6,4.53362148]
["bitfinex","ETHUSD",1730681201319,3.6836,2443.3,2442.8,7.36839]
["bitfinex","ETHUSD",1730681201635,3.6836,2443.3,2442.9,0.08185713]
["bitfinex","ETHUSD",1730681201783,3.68406,2443.0,2442.6,0.76728641]
["bitfinex","ETHUSD",1730681201987,0.7528,2443.0,2442.6,0.76728641]
["bitfinex","ETHUSD",1730681202236,4.4368,2443.0,2442.7,0.08186479]
["bitfinex","ETHUSD",1730681202530,3.684,2443.0,2442.7,0.08186479]
["bitfinex","ETHUSD",1730681203549,7.3675,2443.2,2442.7,4.58814891]
["bitfinex","ETHUSD",1730681203732,3.68384,2443.1,2442.7,0.90370891]
["bitfinex","ETHUSD",1730681203932,3.684,2443.0,2442.5,7.36929]
["bitfinex","ETHUSD",1730681204453,3.684,2443.0,2442.6,0.14847801]
["bitfinex","ETHUSD",1730681204753,3.68431,2442.8,2442.6,0.06661266]
["bitfinex","ETHUSD",1730681205106,3.68444,2442.7,2442.3,6.68502]
["bitfinex","ETHUSD",1730681205357,3.68444,2442.7,2442.4,0.14862941]
["bitfinex","ETHUSD",1730681205861,3.68418,2442.9,2442.4,3.83350941]
["bitfinex","ETHUSD",1730681205862,3.68415,2442.9,2442.4,3.83350941]
["bitfinex","ETHUSD",1730681206006,3.68415,2442.9,2442.4,0.14862941]
["bitfinex","ETHUSD",1730681206211,3.68437,2442.8,2442.4,0.14862794]
["bitfinex","ETHUSD",1730681206655,3.68446,2442.7,2442.4,0.06675414]
["bitfinex","ETHUSD",1730681207558,3.68459,2442.6,2442.4,0.06675414]
["bitfinex","ETHUSD",1730681207740,3.68474,2442.5,2442.4,0.06675414]
["bitfinex","ETHUSD",1730681207911,3.68474,2442.5,2442.1,3.68525]
["bitfinex","ETHUSD",1730681208109,3.68474,2442.5,2442.2,0.06693763]
["bitfinex","ETHUSD",1730681208934,4.43754,2442.5,2442.2,0.06693763]
["bitfinex","ETHUSD",1730681209935,4.43754,2442.5,2442.2,0.148822]
["bitfinex","ETHUSD",1730681210375,3.68446,2442.7,2442.2,3.833942]
["bitfinex","ETHUSD",1730681210697,0.7528,2442.8,2442.3,4.4420221]
["bitfinex","ETHUSD",1730681210698,4.43716,2442.8,2442.3,4.4420221]
["bitfinex","ETHUSD",1730681210836,3.68452,2442.7,2442.3,0.7571021]
["bitfinex","ETHUSD",1730681211050,3.68467,2442.6,2442.4,0.06691242]
["bitfinex","ETHUSD",1730681211396,4.43754,2442.5,2442.4,0.06691242]
["bitfinex","ETHUSD",1730681211599,4.43754,2442.5,2441.6,0.85752566]
["bitfinex","ETHUSD",1730681211600,3.68554,2442.0,2441.6,0.85752566]
["bitfinex","ETHUSD",1730681211745,4.43834,2442.0,2441.4,3.6864]
["bitfinex","ETHUSD",1730681211954,3.68565,2441.9,2441.4,3.6864]
["bitfinex","ETHUSD",1730681212675,3.68565,2441.9,2441.2,3.74802809]
["bitfinex","ETHUSD",1730681212676,3.68603,2441.7,2441.2,3.74802809]
["bitfinex","ETHUSD",1730681212987,3.68581,2441.8,2441.3,3.68655]
["bitfinex","ETHUSD",1730681213556,3.68581,2441.8,2441.2,4.6011274]
["bitfinex","ETHUSD",1730681213557,3.68597,2441.7,2441.4,0.08190902]
["bitfinex","ETHUSD",1730681213755,3.68597,2441.7,2441.2,0.06142809]
["bitfinex","ETHUSD",1730681214085,3.68618,2441.6,2441.2,0.14333777]
["bitfinex","ETHUSD",1730681214277,3.68618,2441.6,2441.2,0.06142809]
["bitfinex","ETHUSD",1730681214483,3.68597,2441.7,2441.2,5.26603205]
["bitfinex","ETHUSD",1730681214788,4.43843,2442.0,2441.4,3.6864]
["bitfinex","ETHUSD",1730681214950,3.68531,2442.2,2441.5,0.08190801]
["bitfinex","ETHUSD",1730681214951,0.7528,2442.2,2441.5,0.08190801]
["bitfinex","ETHUSD",1730681215155,3.68512,2442.3,2441.8,3.6857]
["bitfinex","ETHUSD",1730681215784,3.78737666,2442.4,2441.8,3.6857]
["bitfinex","ETHUSD",1730681215956,3.68517,2442.3,2441.7,3.68587]
["bitfinex","ETHUSD",1730681216155,3.78741672,2442.3,2441.8,1.12972894]
["bitfinex","ETHUSD",1730681216379,3.68505,2442.3,2441.7,3.68587]
["bitfinex","ETHUSD",1730681217375,3.68501,2442.4,2441.8,3.76755342]
["bitfinex","ETHUSD",1730681217600,4.43759,2442.5,2441.8,3.6857]
["bitfinex","ETHUSD",1730681217808,3.68491,2442.4,2442.0,3.68542]
["bitfinex","ETHUSD",1730681218001,3.68491,2442.4,2441.9,3.68556]
["bitfinex","ETHUSD",1730681218200,4.43755,2442.5,2442.0,3.68549]
["bitfinex","ETHUSD",1730681218360,0.7528,2442.5,2441.9,0.737121]
["bitfinex","ETHUSD",1730681218592,3.68491,2442.4,2441.9,4.422681]
["bitfinex","ETHUSD",1730681218806,7.36991,2442.4,2441.9,0.737121]
["bitfinex","ETHUSD",1730681219035,3.68491,2442.4,2441.9,0.737121]
["bitfinex","ETHUSD",1730681219236,3.68506,2442.3,2441.9,0.737121]
["bitfinex","ETHUSD",1730681219435,3.68506,2442.3,2442.0,0.06755734]
["bitfinex","ETHUSD",1730681220025,3.68531,2442.2,2442.0,0.06755734]
["bitfinex","ETHUSD",1730681220196,3.68531,2442.2,2441.7,3.68589]
["bitfinex","ETHUSD",1730681220402,3.68506,2442.3,2442.1,0.06748657]
["bitfinex","ETHUSD",1730681220631,3.68506,2442.3,2441.8,3.68578]
["bitfinex","ETHUSD",1730681220963,4.43763,2442.5,2441.8,3.68568]
["bitfinex","ETHUSD",1730681221109,3.68492,2442.4,2441.9,3.68557]
["bitfinex","ETHUSD",1730681221313,3.68492,2442.4,2441.9,4.49044913]
["bitfinex","ETHUSD",1730681221514,3.68516,2442.3,2441.9,0.80487913]
["bitfinex","ETHUSD",1730681222542,3.68491,2442.4,2441.9,4.49045913]
["bitfinex","ETHUSD",1730681222892,0.85516249,2442.5,2441.9,0.80487913]
["bitfinex","ETHUSD",1730681223169,3.68533,2442.2,2441.9,0.06775413]
["bitfinex","ETHUSD",1730681223296,4.53995249,2442.5,2441.9,0.06775413]
["bitfinex","ETHUSD",1730681223297,3.68549,2442.1,2441.9,0.06775413]
["bitfinex","ETHUSD",1730681223505,3.68549,2442.1,2441.6,3.686]
["bitfinex","ETHUSD",1730681223848,3.68549,2442.1,2441.7,0.14979277]
["bitfinex","ETHUSD",1730681224715,3.68549,2442.1,2441.7,3.83570277]
["bitfinex","ETHUSD",1730681225007,3.68549,2442.1,2441.7,4.58787305]
["bitfinex","ETHUSD",1730681227170,0.7528,2442.0,2441.7,3.83566293]
["bitfinex","ETHUSD",1730681227333,3.68548,2442.1,2441.7,0.0678957]
["bitfinex","ETHUSD",1730681228065,3.6855,2442.0,2441.7,0.0678957]
["bitfinex","ETHUSD",1730681228267,3.68573,2441.9,2441.7,0.0678957]
["bitfinex","ETHUSD",1730681228471,4.60868075,2441.8,2441.7,0.0678957]
["bitfinex","ETHUSD",1730681228688,3.68634,2441.5,2441.2,0.06142809]
["bitfinex","ETHUSD",1730681229030,3.68634,2441.5,2441.3,0.06813365]
["bitfinex","ETHUSD",1730681229231,3.68634,2441.5,2441.2,0.06142809]
["bitfinex","ETHUSD",1730681229471,3.68634,2441.5,2441.4,0.06806284]
["bitfinex","ETHUSD",1730681229676,4.50635,2441.8,2441.3,3.75472679]
["bitfinex","ETHUSD",1730681229837,4.50635,2441.8,2441.4,0.15008651]
["bitfinex","ETHUSD",1730681230266,3.68608,2441.7,2441.4,0.06817598]
["bitfinex","ETHUSD",1730681230725,3.68608,2441.7,2441.3,3.76846214]
["bitfinex","ETHUSD",1730681230931,3.68608,2441.7,2441.4,0.06819861]
["bitfinex","ETHUSD",1730681232880,3.68625,2441.5,2441.1,3.68676]
["bitfinex","ETHUSD",1730681233629,0.9228936,2441.8,2440.8,3.0]
["bitfinex","ETHUSD",1730681233630,0.8205,2441.8,2440.8,3.0]
["bitfinex","ETHUSD",1730681233833,3.68632,2441.5,2441.0,3.687]
["bitfinex","ETHUSD",1730681234036,3.78872,2441.5,2441.0,3.687]
["bitfinex","ETHUSD",1730681234332,3.78872,2441.5,2441.1,0.06838195]
["bitfinex","ETHUSD",1730681234530,3.68649,2441.4,2441.1,0.06838195]
["bitfinex","ETHUSD",1730681235046,4.50706,2441.3,2441.2,0.06831113]
["bitfinex","ETHUSD",1730681235189,0.8205,2441.3,2441.2,0.06831113]
["bitfinex","ETHUSD",1730681235691,0.8205,2441.3,2440.5,6.68764]
["bitfinex","ETHUSD",1730681235898,4.50706,2441.3,2441.2,0.06831113]
["bitfinex","ETHUSD",1730681236131,0.8205,2441.3,2440.9,3.68708]
["bitfinex","ETHUSD",1730681236299,4.5067,2441.6,2441.0,3.68699]
["bitfinex","ETHUSD",1730681236487,3.68629,2441.5,2441.0,3.76891213]
["bitfinex","ETHUSD",1730681236692,3.68629,2441.5,2441.1,0.06838195]
["bitfinex","ETHUSD",1730681237537,3.68629,2441.5,2441.1,3.75523195]
["bitfinex","ETHUSD",1730681237839,3.68629,2441.5,2441.1,0.82080536]
["bitfinex","ETHUSD",1730681238146,0.8205,2441.6,2441.1,4.50765536]
["bitfinex","ETHUSD",1730681238147,4.5067,2441.6,2441.1,4.50765536]
["bitfinex","ETHUSD",1730681238325,4.5067,2441.6,2441.2,0.08191878]
["bitfinex","ETHUSD",1730681238715,0.8205,2441.8,2441.3,0.06824032]
["bitfinex","ETHUSD",1730681238913,3.68573,2441.9,2441.4,0.08191199]
["bitfinex","ETHUSD",1730681239196,3.68573,2441.9,2441.5,0.06835411]
["bitfinex","ETHUSD",1730681239640,3.68573,2441.9,2441.5,3.75460411]
["bitfinex","ETHUSD",1730681239936,3.68573,2441.9,2441.5,0.06835411]
["bitfinex","ETHUSD",1730681240307,3.6858,2441.8,2441.5,0.06835411]
["bitfinex","ETHUSD",1730681240711,3.6858,2441.8,2441.3,3.68645]
["bitfinex","ETHUSD",1730681240912,3.6858,2441.8,2441.6,0.06818955]
["bitfinex","ETHUSD",1730681241315,3.6858,2441.8,2441.7,0.06811876]
["bitfinex","ETHUSD",1730681242000,3.6858,2441.8,2441.4,3.6864]
["bitfinex","ETHUSD",1730681242197,3.6858,2441.8,2441.7,0.06811876]
["bitfinex","ETHUSD",1730681242646,3.68567,2441.9,2441.4,7.37272]
["bitfinex","ETHUSD",1730681242805,3.68567,2441.9,2441.7,0.06811876]
["bitfinex","ETHUSD",1730681243006,3.68567,2441.9,2441.5,0.737272]
["bitfinex","ETHUSD",1730681243227,3.68567,2441.9,2441.8,0.06804797]
["bitfinex","ETHUSD",1730681243407,3.68567,2441.9,2441.5,0.08190713]
["bitfinex","ETHUSD",1730681243606,3.68567,2441.9,2441.8,0.06804797]
["bitfinex","ETHUSD",1730681243803,3.68567,2441.9,2441.5,0.08190713]
["bitfinex","ETHUSD",1730681244034,3.68567,2441.9,2441.8,0.06804797]
["bitfinex","ETHUSD",1730681244337,3.68567,2441.9,2441.5,3.76813713]
["bitfinex","ETHUSD",1730681244551,3.68567,2441.9,2441.8,0.06804797]
["bitfinex","ETHUSD",1730681244759,3.68567,2441.9,2441.5,0.08190713]
["bitfinex","ETHUSD",1730681244970,3.68567,2441.9,2441.8,0.06804797]
["bitfinex","ETHUSD",1730681245107,3.68573,2441.9,2441.5,0.08190713]
["bitfinex","ETHUSD",1730681245307,3.68573,2441.9,2441.6,0.06818955]
["bitfinex","ETHUSD",1730681245510,4.506,2442.0,2441.6,0.06818955]
["bitfinex","ETHUSD",1730681245821,3.68522,2442.2,2441.7,3.68586]
["bitfinex","ETHUSD",1730681246151,3.68522,2442.2,2441.7,0.06811876]
["bitfinex","ETHUSD",1730681246340,3.6855,2442.0,2441.7,0.06811876]
["bitfinex","ETHUSD",1730681246544,3.6855,2442.0,2441.6,3.68609]
["bitfinex","ETHUSD",1730681246710,3.6855,2442.0,2441.8,0.06804797]
["bitfinex","ETHUSD",1730681247047,3.68535,2442.1,2441.9,0.06797719]
["bitfinex","ETHUSD",1730681247254,3.68535,2442.1,2441.7,3.68595]
["bitfinex","ETHUSD",1730681247423,3.68535,2442.1,2442.0,0.06790642]
["bitfinex","ETHUSD",1730681247749,3.68535,2442.1,2441.6,3.68603]
["bitfinex","ETHUSD",1730681248057,3.68535,2442.1,2441.6,4.423247]
["bitfinex","ETHUSD",1730681248204,3.68535,2442.1,2441.7,0.06811876]
["bitfinex","ETHUSD",1730681249047,3.68553,2442.0,2441.7,0.06811876]
["bitfinex","ETHUSD",1730681250047,3.68535,2442.1,2441.7,0.06811876]
["bitfinex","ETHUSD",1730681250216,3.68542,2442.1,2441.7,0.06811876]
["bitfinex","ETHUSD",1730681250733,3.68542,2442.1,2441.6,7.88300176]
["bitfinex","ETHUSD",1730681250915,0.88227101,2442.0,2441.8,0.06562218]
["bitfinex","ETHUSD",1730681251116,0.7799,2442.0,2441.7,0.06569297]
["bitfinex","ETHUSD",1730681251313,3.68531,2442.2,2441.9,0.0655514]
["bitfinex","ETHUSD",1730681251513,3.68491,2442.4,2442.0,0.06541921]
["bitfinex","ETHUSD",1730681251712,3.78727723,2442.4,2442.0,0.06541921]
["bitfinex","ETHUSD",1730681251948,3.68513,2442.3,2442.0,0.06541921]
["bitfinex","ETHUSD",1730681252156,0.7799,2442.2,2441.6,3.68601]
["bitfinex","ETHUSD",1730681252380,3.68542,2442.1,2441.7,0.08190151]
["bitfinex","ETHUSD",1730681252584,3.78779692,2442.1,2441.7,0.06563155]
["bitfinex","ETHUSD",1730681252761,3.68552,2442.0,2441.7,0.06563155]
["bitfinex","ETHUSD",1730681253172,3.68626,2441.5,2441.1,0.8571139]
["bitfinex","ETHUSD",1730681253354,7.37262,2441.5,2441.1,0.86759982]
["bitfinex","ETHUSD",1730681253566,7.37262,2441.5,2440.8,6.40062194]
["bitfinex","ETHUSD",1730681253567,3.68657,2441.3,2440.8,3.68722]
["bitfinex","ETHUSD",1730681253971,3.68674,2441.2,2440.6,5.60596184]
["bitfinex","ETHUSD",1730681254174,0.10240277,2441.3,2440.6,4.74884794]
["bitfinex","ETHUSD",1730681254379,0.10240277,2441.3,2440.4,6.62948281]
["bitfinex","ETHUSD",1730681254380,0.7799,2440.9,2440.4,4.5449239]
["bitfinex","ETHUSD",1730681254586,0.7799,2440.9,2440.3,1.28567085]
["bitfinex","ETHUSD",1730681254587,0.7799,2440.9,2440.5,3.68772]
["bitfinex","ETHUSD",1730681254888,0.7799,2440.9,2440.5,7.82988339]
["bitfinex","ETHUSD",1730681255091,0.7799,2440.9,2440.5,4.14216339]
["bitfinex","ETHUSD",1730681255258,3.68738,2440.8,2440.3,3.68798]
["bitfinex","ETHUSD",1730681255443,3.68738,2440.8,2440.2,3.68821]
["bitfinex","ETHUSD",1730681255444,3.78980599,2440.8,2440.2,3.68821]
["bitfinex","ETHUSD",1730681255641,4.46706,2440.9,2440.3,3.68794]
["bitfinex","ETHUSD",1730681255872,4.56948783,2440.9,2440.3,3.68794]
["bitfinex","ETHUSD",1730681256102,3.68739,2440.8,2440.3,3.68794]
["bitfinex","ETHUSD",1730681256790,8.15436,2440.9,2440.4,0.0819423]
["bitfinex","ETHUSD",1730681257085,8.15436,2440.9,2440.3,3.68794]
["bitfinex","ETHUSD",1730681257294,0.7799,2440.9,2440.5,3.68775]
["bitfinex","ETHUSD",1730681257441,4.46707,2440.9,2440.4,0.08194232]
["bitfinex","ETHUSD",1730681257646,8.15431,2440.9,2440.4,0.08194232]
["bitfinex","ETHUSD",1730681258186,4.46707,2440.9,2440.4,0.08194232]
["bitfinex","ETHUSD",1730681258483,4.46707,2440.9,2440.5,0.0668339]
["bitfinex","ETHUSD",1730681258685,0.7799,2440.9,2440.5,3.7545939]
["bitfinex","ETHUSD",1730681258888,0.7799,2440.9,2440.6,0.08193863]
["bitfinex","ETHUSD",1730681259200,0.7799,2440.9,2440.5,7.4422739]
["bitfinex","ETHUSD",1730681259201,8.28367101,2441.1,2440.7,0.0666922]
["bitfinex","ETHUSD",1730681259493,9.0096171,2441.1,2440.5,3.68768]
["bitfinex","ETHUSD",1730681259660,3.68701,2441.0,2440.8,0.06662135]
["bitfinex","ETHUSD",1730681259857,3.68701,2441.0,2440.5,3.68768]
["bitfinex","ETHUSD",1730681260060,3.68701,2441.0,2440.9,0.06655052]
["bitfinex","ETHUSD",1730681260453,5.3226071,2441.1,2440.6,3.6876]
["bitfinex","ETHUSD",1730681260797,4.49424,2441.1,2440.9,0.06655052]
["bitfinex","ETHUSD",1730681261099,3.68665,2441.3,2440.8,3.68721]
["bitfinex","ETHUSD",1730681261249,3.68665,2441.3,2441.0,0.06681598]
["bitfinex","ETHUSD",1730681261449,3.68665,2441.3,2440.9,0.0668674]
["bitfinex","ETHUSD",1730681261761,7.3733,2441.3,2440.7,3.68736]
["bitfinex","ETHUSD",1730681261972,7.3733,2441.3,2440.7,7.37474]
["bitfinex","ETHUSD",1730681262283,7.3733,2441.3,2440.8,0.06693824]
["bitfinex","ETHUSD",1730681262284,7.47570643,2441.3,2440.8,0.06693824]
["bitfinex","ETHUSD",1730681262494,3.78905643,2441.3,2440.8,0.06693824]
["bitfinex","ETHUSD",1730681262659,3.68665,2441.3,2440.8,0.06693824]
["bitfinex","ETHUSD",1730681262993,3.68665,2441.3,2440.8,3.75421824]
["bitfinex","ETHUSD",1730681263294,3.68665,2441.3,2440.9,0.74415782]
["bitfinex","ETHUSD",1730681263494,3.68665,2441.3,2440.8,3.75421824]
["bitfinex","ETHUSD",1730681263735,3.68674,2441.2,2441.0,0.06679657]
["bitfinex","ETHUSD",1730681264002,3.68674,2441.2,2440.9,0.0668674]
["bitfinex","ETHUSD",1730681264205,3.68674,2441.2,2441.1,0.06664811]
["bitfinex","ETHUSD",1730681264406,4.49404,2441.2,2441.1,0.06664811]
["bitfinex","ETHUSD",1730681264619,3.68694,2441.1,2440.6,3.6876]
["bitfinex","ETHUSD",1730681264770,3.68694,2441.1,2440.5,3.68766]
["bitfinex","ETHUSD",1730681265708,3.68694,2441.1,2440.6,3.68752]
["bitfinex","ETHUSD",1730681265881,4.49404,2441.2,2440.6,3.68752]
["bitfinex","ETHUSD",1730681266080,0.8073,2441.2,2440.7,3.68733]
["bitfinex","ETHUSD",1730681266325,3.6866,2441.3,2440.8,3.68721]
["bitfinex","ETHUSD",1730681267520,3.78900865,2441.3,2440.8,3.68721]
["bitfinex","ETHUSD",1730681269020,3.78900865,2441.3,2440.8,3.68121]
["bitfinex","ETHUSD",1730681269225,3.68671,2441.2,2440.7,0.368733]
["bitfinex","ETHUSD",1730681269371,3.68671,2441.2,2440.7,4.056093]
["bitfinex","ETHUSD",1730681269572,3.68671,2441.2,2440.8,4.4616683]
["bitfinex","ETHUSD",1730681270023,3.68671,2441.2,2440.8,0.7743583]
["bitfinex","ETHUSD",1730681270228,3.68671,2441.2,2440.7,4.056193]
["bitfinex","ETHUSD",1730681271229,7.47546878,2441.4,2440.8,3.68726]
["bitfinex","ETHUSD",1730681271374,3.78892878,2441.4,2440.9,3.68706]
["bitfinex","ETHUSD",1730681271689,3.78892878,2441.4,2440.8,0.08192707]
["bitfinex","ETHUSD",1730681271690,7.37307,2441.4,2440.8,3.68724]
["bitfinex","ETHUSD",1730681271890,3.68657,2441.3,2440.8,4.0928373]
["bitfinex","ETHUSD",1730681272515,3.68652,2441.4,2440.9,3.76906711]
["bitfinex","ETHUSD",1730681272722,3.68652,2441.4,2440.9,3.68714]
["bitfinex","ETHUSD",1730681272877,3.68663,2441.3,2440.9,0.08192707]
["bitfinex","ETHUSD",1730681273084,3.68663,2441.3,2440.8,4.0928373]
["bitfinex","ETHUSD",1730681273518,3.68663,2441.3,2440.9,0.08192717]
["bitfinex","ETHUSD",1730681273891,3.78903899,2441.3,2440.8,4.0928273]
["bitfinex","ETHUSD",1730681274098,3.68673,2441.2,2440.8,4.0928273]
["bitfinex","ETHUSD",1730681274442,3.68673,2441.2,2440.8,0.4055973]
["bitfinex","ETHUSD",1730681274583,4.49403,2441.2,2440.6,3.68755]
["bitfinex","ETHUSD",1730681274784,3.68694,2441.1,2440.6,3.68755]
["bitfinex","ETHUSD",1730681275692,0.8073,2441.2,2440.4,6.68789]
["bitfinex","ETHUSD",1730681275899,8.18035,2441.4,2440.9,3.68708]
["bitfinex","ETHUSD",1730681276212,8.18035,2441.4,2440.5,4.11468576]
["bitfinex","ETHUSD",1730681276213,3.687,2441.1,2440.5,4.11468576]
["bitfinex","ETHUSD",1730681276537,3.68671,2441.2,2440.6,3.6875]
["bitfinex","ETHUSD",1730681276884,3.68689,2441.1,2440.6,3.6875]
["bitfinex","ETHUSD",1730681277305,3.68671,2441.2,2440.7,3.76931201]
["bitfinex","ETHUSD",1730681277516,3.68671,2441.2,2440.7,7.45669201]
["bitfinex","ETHUSD",1730681278094,3.68671,2441.2,2440.7,3.76931201]
["bitfinex","ETHUSD",1730681278420,3.68671,2441.2,2440.7,4.47578278]
["bitfinex","ETHUSD",1730681279226,3.68671,2441.2,2440.8,0.14867624]
["bitfinex","ETHUSD",1730681279425,3.68671,2441.2,2440.8,0.06674417]
["bitfinex","ETHUSD",1730681280128,3.68689,2441.1,2440.8,0.06674417]
["bitfinex","ETHUSD",1730681280312,3.68671,2441.2,2440.8,0.06674417]
["bitfinex","ETHUSD",1730681280635,4.14635178,2441.2,2440.8,0.06674417]
["bitfinex","ETHUSD",1730681281013,3.78897785,2441.3,2440.8,3.83589628]
["bitfinex","ETHUSD",1730681281345,6.68587,2441.8,2441.2,3.68665]
["bitfinex","ETHUSD",1730681281346,0.8073,2441.7,2441.2,3.68665]
["bitfinex","ETHUSD",1730681281498,3.68612,2441.6,2441.2,3.68665]
["bitfinex","ETHUSD",1730681281829,3.68612,2441.6,2441.3,0.06640945]
["bitfinex","ETHUSD",1730681282030,0.8073,2441.7,2441.4,3.68627]
["bitfinex","ETHUSD",1730681282322,3.68587,2441.8,2441.4,0.06633864]
["bitfinex","ETHUSD",1730681283128,3.78807857,2441.9,2441.4,3.75267864]
["bitfinex","ETHUSD",1730681283326,4.59520912,2442.0,2441.5,3.68612]
["bitfinex","ETHUSD",1730681283541,4.59521912,2442.0,2441.6,3.68603]
["bitfinex","ETHUSD",1730681283823,4.59521912,2442.0,2441.6,3.75216062]
["bitfinex","ETHUSD",1730681284044,4.49212,2442.5,2441.8,3.68573]
["bitfinex","ETHUSD",1730681284187,4.49212,2442.5,2441.9,3.76746838]
["bitfinex","ETHUSD",1730681284188,3.78739298,2442.4,2441.9,3.76746838]
["bitfinex","ETHUSD",1730681284392,3.78738747,2442.4,2442.0,0.06565519]
["bitfinex","ETHUSD",1730681284587,0.10236747,2442.4,2442.0,0.06565519]
["bitfinex","ETHUSD",1730681284793,5.6195718,2443.0,2441.6,0.74382806]
["bitfinex","ETHUSD",1730681284794,4.49166,2442.8,2442.3,3.68493]
["bitfinex","ETHUSD",1730681285039,4.49159,2442.8,2442.4,3.75005901]
["bitfinex","ETHUSD",1730681285324,4.49159,2442.8,2442.4,0.06525901]
["bitfinex","ETHUSD",1730681285496,5.309173,2442.8,2442.4,0.06525901]
["bitfinex","ETHUSD",1730681285698,5.309173,2442.8,2442.1,3.68522]
["bitfinex","ETHUSD",1730681286034,4.49159,2442.8,2442.0,0.55]
["bitfinex","ETHUSD",1730681286199,4.59393658,2442.8,2442.2,0.06539405]
["bitfinex","ETHUSD",1730681286405,4.59393658,2442.8,2442.0,0.55]
["bitfinex","ETHUSD",1730681286727,4.59393658,2442.8,2442.3,0.06532329]
["bitfinex","ETHUSD",1730681287027,4.59393658,2442.8,2442.0,0.55]
["bitfinex","ETHUSD",1730681287228,4.59393658,2442.8,2442.4,0.06525254]
["bitfinex","ETHUSD",1730681287426,0.90964658,2442.8,2442.1,0.423564]
["bitfinex","ETHUSD",1730681287585,4.59396658,2442.8,2442.5,0.0651818]
["bitfinex","ETHUSD",1730681287786,4.59396658,2442.8,2442.1,0.423564]
["bitfinex","ETHUSD",1730681287987,4.59396658,2442.8,2442.2,0.06539405]
["bitfinex","ETHUSD",1730681290408,0.10234658,2442.8,2442.2,0.06539405]
["bitfinex","ETHUSD",1730681290606,3.78666658,2442.8,2442.2,0.56183379]
["bitfinex","ETHUSD",1730681291610,3.68452,2442.7,2442.2,0.56183379]
["bitfinex","ETHUSD",1730681291847,0.10234694,2442.6,2442.2,0.06539405]
["bitfinex","ETHUSD",1730681292054,0.8087,2442.3,2441.8,3.68571]
["bitfinex","ETHUSD",1730681292255,0.10234694,2442.6,2441.7,0.08189047]
["bitfinex","ETHUSD",1730681292256,3.68461,2442.6,2442.3,0.06267534]
["bitfinex","ETHUSD",1730681292462,3.68461,2442.6,2442.1,3.68535]
["bitfinex","ETHUSD",1730681292463,3.78697282,2442.6,2442.1,3.68535]
["bitfinex","ETHUSD",1730681292610,3.78697282,2442.6,2442.4,0.06060459]
["bitfinex","ETHUSD",1730681292813,3.68461,2442.6,2442.1,7.37062]
["bitfinex","ETHUSD",1730681293165,0.10235624,2442.7,2442.5,0.06053385]
["bitfinex","ETHUSD",1730681293455,3.68415,2442.9,2442.4,3.68486]
["bitfinex","ETHUSD",1730681293699,3.78649496,2442.9,2442.6,0.06048889]
["bitfinex","ETHUSD",1730681293871,3.78649496,2442.9,2442.4,3.68486]
["bitfinex","ETHUSD",1730681294014,3.78649496,2442.9,2442.7,0.06041816]
["bitfinex","ETHUSD",1730681294213,3.68429,2442.8,2442.1,3.0]
["bitfinex","ETHUSD",1730681294554,4.49356,2442.5,2442.0,3.68537]
["bitfinex","ETHUSD",1730681294850,4.59591924,2442.5,2442.0,3.68537]
["bitfinex","ETHUSD",1730681295215,3.68466,2442.6,2442.1,7.45244741]
["bitfinex","ETHUSD",1730681295662,3.68466,2442.6,2442.1,3.76709741]
["bitfinex","ETHUSD",1730681296027,3.68466,2442.6,2442.1,8.02696163]
["bitfinex","ETHUSD",1730681296242,3.68466,2442.6,2442.1,4.25979422]
["bitfinex","ETHUSD",1730681296755,0.8087,2442.7,2442.2,3.68508]
["bitfinex","ETHUSD",1730681296918,0.8087,2442.7,2442.3,3.68491]
["bitfinex","ETHUSD",1730681297567,4.59556845,2442.7,2442.2,3.68508]
["bitfinex","ETHUSD",1730681297737,8.28014845,2442.7,2442.2,3.68511]
["bitfinex","ETHUSD",1730681297943,3.6846,2442.6,2442.0,3.68544]
["bitfinex","ETHUSD",1730681298129,3.6846,2442.6,2442.1,3.68531]
["bitfinex","ETHUSD",1730681298944,3.78695647,2442.6,2442.1,3.68531]
["bitfinex","ETHUSD",1730681299455,0.8087,2442.7,2442.3,3.68503]
["bitfinex","ETHUSD",1730681299658,3.68411,2443.0,2442.5,7.36931]
["bitfinex","ETHUSD",1730681299659,4.4927,2443.0,2442.5,7.36931]
["bitfinex","ETHUSD",1730681299823,0.8087,2443.0,2442.5,4.42975887]
["bitfinex","ETHUSD",1730681300869,4.49269,2443.0,2442.5,4.42975887]
["bitfinex","ETHUSD",1730681301423,4.49269,2443.0,2442.3,3.68493]
["bitfinex","ETHUSD",1730681301424,3.68424,2442.9,2442.3,3.68493]
["bitfinex","ETHUSD",1730681301631,3.6843,2442.8,2442.3,7.36989]
["bitfinex","ETHUSD",1730681302267,3.78650811,2442.9,2442.4,3.68478]
["bitfinex","ETHUSD",1730681302631,0.8089,2442.6,2442.2,3.68511]
["bitfinex","ETHUSD",1730681302957,4.49351,2442.6,2442.2,3.68511]
["bitfinex","ETHUSD",1730681303469,4.49351,2442.6,2442.1,6.68528]
["bitfinex","ETHUSD",1730681303470,4.59586393,2442.6,2442.1,6.68528]
["bitfinex","ETHUSD",1730681303774,3.68481,2442.5,2442.1,1.1094224]
["bitfinex","ETHUSD",1730681304075,3.68481,2442.5,2442.0,8.094364]
["bitfinex","ETHUSD",1730681304239,3.68481,2442.5,2442.1,3.68532]
["bitfinex","ETHUSD",1730681305568,0.10235642,2442.4,2442.0,4.408944]
["bitfinex","ETHUSD",1730681305775,0.10235642,2442.4,2441.9,3.68565]
["bitfinex","ETHUSD",1730681306087,0.8089,2442.2,2441.4,3.92543938]
["bitfinex","ETHUSD",1730681306261,3.78772594,2442.1,2441.6,3.6861]
["bitfinex","ETHUSD",1730681307776,3.78772594,2442.1,2441.5,3.68617]
["bitfinex","ETHUSD",1730681308073,3.78772594,2442.1,2441.4,3.92543938]
["bitfinex","ETHUSD",1730681308074,0.8089,2441.8,2441.4,6.68638]
["bitfinex","ETHUSD",1730681308389,0.8089,2441.8,2441.1,3.92543938]
["bitfinex","ETHUSD",1730681308390,3.68617,2441.6,2441.1,3.68676]
["bitfinex","ETHUSD",1730681308751,3.68617,2441.6,2441.1,7.37355]
["bitfinex","ETHUSD",1730681309083,3.78844415,2441.7,2441.1,4.424115]
["bitfinex","ETHUSD",1730681309280,3.6861,2441.6,2441.2,0.06134297]
["bitfinex","ETHUSD",1730681309448,4.59759859,2441.5,2441.2,0.06134297]
["bitfinex","ETHUSD",1730681309646,3.68656,2441.3,2441.2,0.06134297]
["bitfinex","ETHUSD",1730681309881,3.78890896,2441.4,2440.8,3.76914717]
["bitfinex","ETHUSD",1730681310081,7.47543896,2441.4,2441.2,0.06134297]
["bitfinex","ETHUSD",1730681310382,3.68656,2441.3,2440.8,3.68722]
["bitfinex","ETHUSD",1730681310885,3.68665,2441.3,2440.8,3.68722]
["bitfinex","ETHUSD",1730681311086,3.68693,2441.1,2440.6,6.68761]
["bitfinex","ETHUSD",1730681311261,4.49562,2441.2,2440.6,6.68761]
["bitfinex","ETHUSD",1730681311584,3.68701,2441.0,2440.6,4.73334505]
["bitfinex","ETHUSD",1730681312082,0.10242564,2441.1,2440.6,4.73326505]
["bitfinex","ETHUSD",1730681312587,0.10242564,2441.1,2440.6,3.68753]
["bitfinex","ETHUSD",1730681313157,3.78933564,2441.1,2440.6,3.68753]
["bitfinex","ETHUSD",1730681314473,0.10242564,2441.1,2440.6,3.6875]
["bitfinex","ETHUSD",1730681314652,0.8089,2441.2,2440.7,3.76929053]
["bitfinex","ETHUSD",1730681314855,0.8089,2441.2,2440.8,4.06412905]
["bitfinex","ETHUSD",1730681315051,0.8089,2441.2,2440.9,3.68716]
["bitfinex","ETHUSD",1730681315775,0.8089,2441.2,2440.8,4.14613027]
["bitfinex","ETHUSD",1730681316152,0.8089,2441.2,2440.9,3.68715]
["bitfinex","ETHUSD",1730681317259,0.8089,2441.2,2440.8,4.06415905]
["bitfinex","ETHUSD",1730681317466,0.9113152,2441.2,2440.8,4.06415905]
["bitfinex","ETHUSD",1730681318095,4.5980452,2441.2,2440.7,3.68735]
["bitfinex","ETHUSD",1730681318256,4.5980452,2441.2,2440.8,3.6873]
["bitfinex","ETHUSD",1730681318456,8.2848752,2441.2,2440.7,3.68735]
["bitfinex","ETHUSD",1730681318664,3.68704,2441.0,2440.5,3.68764]
["bitfinex","ETHUSD",1730681318879,3.68704,2441.0,2440.3,3.68795]
["bitfinex","ETHUSD",1730681318880,0.7525,2440.8,2440.3,3.68795]
["bitfinex","ETHUSD",1730681319083,0.7525,2440.8,2440.1,3.68828]
["bitfinex","ETHUSD",1730681319084,3.68775,2440.6,2440.1,3.68828]
["bitfinex","ETHUSD",1730681319293,0.10244292,2440.5,2440.1,3.68828]
["bitfinex","ETHUSD",1730681319566,3.79020292,2440.5,2439.9,3.68862]
["bitfinex","ETHUSD",1730681319772,3.68807,2440.3,2439.7,3.68882]
["bitfinex","ETHUSD",1730681320024,0.10245486,2440.2,2439.7,3.68882]
["bitfinex","ETHUSD",1730681320359,3.68848,2440.1,2439.5,3.68918]
["bitfinex","ETHUSD",1730681320600,4.54348614,2440.0,2439.5,3.68918]
["bitfinex","ETHUSD",1730681320904,4.54348614,2440.0,2439.5,7.37838]
["bitfinex","ETHUSD",1730681321053,0.85496614,2440.0,2439.5,4.8257086]
["bitfinex","ETHUSD",1730681321259,0.7525,2440.0,2439.6,3.77106092]
["bitfinex","ETHUSD",1730681321596,4.44104,2440.0,2439.6,3.68909]
["bitfinex","ETHUSD",1730681321890,4.54350362,2440.0,2439.6,3.68909]
["bitfinex","ETHUSD",1730681322102,4.44104,2440.0,2439.6,3.68909]
["bitfinex","ETHUSD",1730681322256,0.7525,2440.0,2439.6,3.689]
["bitfinex","ETHUSD",1730681322603,0.7525,2440.0,2439.7,3.68887]
["bitfinex","ETHUSD",1730681324090,0.7525,2440.0,2439.6,4.17769952]
["bitfinex","ETHUSD",1730681324264,0.7525,2440.0,2439.8,0.06126024]
["bitfinex","ETHUSD",1730681324460,3.68875,2439.9,2439.4,3.7508766]
["bitfinex","ETHUSD",1730681324664,0.10247272,2439.8,2439.4,0.0614666]
["bitfinex","ETHUSD",1730681324867,0.10247272,2439.8,2439.4,3.7508166]
["bitfinex","ETHUSD",1730681325489,4.44112,2440.0,2439.6,3.68912]
["bitfinex","ETHUSD",1730681325862,0.7525,2440.0,2439.6,3.68912]
["bitfinex","ETHUSD",1730681326460,0.10246659,2439.9,2439.5,3.68924]
["bitfinex","ETHUSD",1730681326668,3.68882,2439.8,2439.4,0.8198597]
["bitfinex","ETHUSD",1730681327000,0.10247806,2439.7,2439.4,0.0614666]
["bitfinex","ETHUSD",1730681327203,0.7525,2439.6,2439.4,0.0614666]
["bitfinex","ETHUSD",1730681327641,4.54426088,2439.5,2439.4,0.0614666]
["bitfinex","ETHUSD",1730681327986,4.54426088,2439.5,2438.7,3.3720493]
["bitfinex","ETHUSD",1730681327987,0.85498088,2439.5,2438.7,3.3720493]
["bitfinex","ETHUSD",1730681328189,3.68945,2439.4,2438.7,3.3720493]
["bitfinex","ETHUSD",1730681328387,3.68973,2439.2,2438.7,3.71745468]
["bitfinex","ETHUSD",1730681328883,0.1025061,2439.3,2438.8,3.69024]
["bitfinex","ETHUSD",1730681329125,3.7921261,2439.3,2438.8,3.69024]
["bitfinex","ETHUSD",1730681329339,3.7921261,2439.3,2438.3,3.69107]
["bitfinex","ETHUSD",1730681329340,0.7525,2439.2,2438.1,3.92543938]
["bitfinex","ETHUSD",1730681329490,3.69073,2438.6,2438.1,3.6913]
["bitfinex","ETHUSD",1730681329685,3.69073,2438.6,2438.1,4.43573117]
["bitfinex","ETHUSD",1730681329686,0.85502723,2438.5,2438.1,4.43573117]
["bitfinex","ETHUSD",1730681330183,0.85502723,2438.5,2438.1,3.6913]
["bitfinex","ETHUSD",1730681330488,4.54581723,2438.5,2438.0,0.0615117]
["bitfinex","ETHUSD",1730681330720,0.85502723,2438.5,2438.0,3.7530517]
["bitfinex","ETHUSD",1730681330924,4.54582723,2438.5,2438.0,3.7529817]
["bitfinex","ETHUSD",1730681331087,4.54582723,2438.5,2438.0,3.7529617]
["bitfinex","ETHUSD",1730681331696,4.54582723,2438.5,2438.0,3.7530417]
["bitfinex","ETHUSD",1730681331901,8.23675723,2438.5,2438.0,3.7530417]
["bitfinex","ETHUSD",1730681332103,5.26694172,2438.5,2438.0,0.0615117]
["bitfinex","ETHUSD",1730681332396,0.10254021,2438.4,2438.0,0.0615117]
["bitfinex","ETHUSD",1730681332724,3.79350021,2438.4,2438.0,0.0615117]
["bitfinex","ETHUSD",1730681332933,0.10254023,2438.3,2438.0,0.0615117]
["bitfinex","ETHUSD",1730681333988,0.10254024,2438.4,2438.1,3.69132]
["bitfinex","ETHUSD",1730681335406,0.10254024,2438.4,2438.0,3.7529717]
["bitfinex","ETHUSD",1730681335738,0.10254024,2438.4,2438.0,3.7529617]
["bitfinex","ETHUSD",1730681335907,3.69117,2438.3,2438.0,0.0615117]
["bitfinex","ETHUSD",1730681336110,4.44389,2438.1,2438.0,0.0615117]
["bitfinex","ETHUSD",1730681336542,0.7525,2438.1,2438.0,0.0615117]
["bitfinex","ETHUSD",1730681336862,0.7525,2438.1,2438.0,0.11810807]
["bitfinex","ETHUSD",1730681338700,4.44389,2438.1,2438.0,0.11810807]
["bitfinex","ETHUSD",1730681339042,0.7525,2438.1,2438.0,0.11810807]
["bitfinex","ETHUSD",1730681339242,0.7525,2438.4,2438.1,3.69131]
["bitfinex","ETHUSD",1730681339398,0.7525,2438.4,2438.2,0.05656757]
["bitfinex","ETHUSD",1730681339399,0.10253905,2438.3,2438.2,0.05656757]
["bitfinex","ETHUSD",1730681339810,0.10253905,2438.3,2438.0,3.7530217]
["bitfinex","ETHUSD",1730681340005,0.10253905,2438.3,2438.1,0.05663856]
["bitfinex","ETHUSD",1730681340503,0.10253905,2438.3,2438.1,3.74800856]
["bitfinex","ETHUSD",1730681340707,0.10253905,2438.3,2438.1,0.05663856]
["bitfinex","ETHUSD",1730681340929,3.69111,2438.3,2438.1,0.05663856]
["bitfinex","ETHUSD",1730681341127,0.1025403,2438.2,2438.1,0.05663856]
["bitfinex","ETHUSD",1730681342712,0.10253983,2438.3,2438.1,3.74802856]
["bitfinex","ETHUSD",1730681343044,0.10253983,2438.3,2438.1,0.05663856]
["bitfinex","ETHUSD",1730681343819,3.69124,2438.2,2438.1,0.05663856]
["bitfinex","ETHUSD",1730681345242,0.10253983,2438.3,2438.1,0.05663856]
["bitfinex","ETHUSD",1730681345551,3.79370983,2438.3,2438.1,0.05663856]
["bitfinex","ETHUSD",1730681345750,0.10253983,2438.3,2438.1,0.05663856]
["bitfinex","ETHUSD",1730681346528,0.10253895,2438.3,2438.1,3.74794856]
["bitfinex","ETHUSD",1730681346740,0.10253895,2438.3,2438.1,7.43925856]
["bitfinex","ETHUSD",1730681346950,0.7525,2438.6,2438.3,3.69107]
["bitfinex","ETHUSD",1730681347286,0.10253013,2438.8,2438.6,3.69064]
["bitfinex","ETHUSD",1730681347754,0.10253013,2438.8,2438.7,0.0562159]
["bitfinex","ETHUSD",1730681348112,0.85502242,2438.9,2438.6,3.69055]
["bitfinex","ETHUSD",1730681348319,0.85502242,2438.9,2438.7,0.0562159]
["bitfinex","ETHUSD",1730681348848,0.10251623,2439.0,2438.7,0.79996349]
["bitfinex","ETHUSD",1730681349059,0.85860711,2439.3,2438.9,3.69011]
["bitfinex","ETHUSD",1730681349355,3.69005,2439.0,2438.8,0.0560641]
["bitfinex","ETHUSD",1730681349515,0.85861166,2438.9,2438.6,3.69049]
["bitfinex","ETHUSD",1730681350165,0.85861166,2438.9,2438.4,3.69083]
["bitfinex","ETHUSD",1730681350325,0.85861166,2438.9,2438.6,3.69064]
["bitfinex","ETHUSD",1730681350647,0.85860897,2439.1,2438.7,3.69042]
["bitfinex","ETHUSD",1730681352112,0.85860897,2439.1,2438.7,3.64042]
["bitfinex","ETHUSD",1730681352510,0.85860897,2439.1,2438.8,3.69026]
["bitfinex","ETHUSD",1730681354283,0.85860897,2439.1,2438.9,3.74604001]
["bitfinex","ETHUSD",1730681354645,0.85860897,2439.1,2438.9,0.05588001]
["bitfinex","ETHUSD",1730681355762,0.85860897,2439.1,2438.9,3.74606001]
["bitfinex","ETHUSD",1730681355974,0.85860602,2439.3,2439.0,3.68995]
["bitfinex","ETHUSD",1730681356178,0.7561,2439.3,2439.0,3.69003]
["bitfinex","ETHUSD",1730681356479,0.10250167,2439.4,2439.1,0.05573812]
["bitfinex","ETHUSD",1730681356662,3.79202167,2439.4,2438.9,3.69009]
["bitfinex","ETHUSD",1730681356864,3.79202167,2439.4,2439.0,0.05578967]
["bitfinex","ETHUSD",1730681357071,0.10250167,2439.4,2439.2,3.68972]
["bitfinex","ETHUSD",1730681357272,0.7561,2439.5,2439.1,3.68977]
["bitfinex","ETHUSD",1730681357273,0.85859411,2439.5,2439.1,3.68977]
["bitfinex","ETHUSD",1730681357469,0.85859411,2439.5,2439.3,0.05527945]
["bitfinex","ETHUSD",1730681357679,0.85859411,2439.5,2439.2,0.05535038]
["bitfinex","ETHUSD",1730681357984,3.6895,2439.4,2439.2,0.05535038]
["bitfinex","ETHUSD",1730681358281,3.6895,2439.4,2439.1,3.68976]
["bitfinex","ETHUSD",1730681358282,0.10249855,2439.4,2439.1,3.68976]
["bitfinex","ETHUSD",1730681358454,0.10249855,2439.4,2439.3,0.05527945]
["bitfinex","ETHUSD",1730681358643,0.10249855,2439.4,2439.1,3.68976]
["bitfinex","ETHUSD",1730681358859,0.10249855,2439.4,2439.2,0.05535038]
["bitfinex","ETHUSD",1730681359943,0.10249855,2439.4,2438.7,3.69038]
["bitfinex","ETHUSD",1730681359944,3.79193855,2439.4,2438.7,7.38078]
["bitfinex","ETHUSD",1730681360176,4.44584,2439.2,2438.7,3.69038]
["bitfinex","ETHUSD",1730681360381,0.10250617,2439.1,2438.7,3.69038]
["bitfinex","ETHUSD",1730681360690,0.10250617,2439.1,2438.7,7.38079]
["bitfinex","ETHUSD",1730681360846,0.10250617,2439.1,2438.8,3.69033]
["bitfinex","ETHUSD",1730681361042,0.10250618,2439.3,2438.8,3.92543938]
["bitfinex","ETHUSD",1730681361348,0.7561,2439.4,2438.8,3.92543938]
["bitfinex","ETHUSD",1730681361349,0.10249975,2439.4,2439.1,3.68988]
["bitfinex","ETHUSD",1730681361653,0.10249975,2439.4,2439.1,7.37969]
["bitfinex","ETHUSD",1730681361974,0.10249975,2439.4,2439.1,3.68981]
["bitfinex","ETHUSD",1730681362349,0.10249148,2439.5,2439.1,3.68981]
["bitfinex","ETHUSD",1730681362556,3.79183148,2439.5,2439.1,3.68981]
["bitfinex","ETHUSD",1730681363677,7.48118148,2439.5,2439.0,3.69002]
["bitfinex","ETHUSD",1730681363881,8.30490963,2439.5,2439.0,3.69002]
["bitfinex","ETHUSD",1730681364038,3.68967,2439.3,2438.8,7.61576938]
["bitfinex","ETHUSD",1730681364240,0.10249491,2439.2,2438.8,3.69033]
["bitfinex","ETHUSD",1730681364443,3.79217118,2439.3,2438.8,3.69033]
["bitfinex","ETHUSD",1730681365181,0.10250118,2439.3,2438.9,3.69008]
["bitfinex","ETHUSD",1730681365392,4.48346,2439.4,2439.2,3.68973]
["bitfinex","ETHUSD",1730681365393,0.10250119,2439.4,2439.2,3.68973]
["bitfinex","ETHUSD",1730681365697,0.10248914,2439.6,2438.9,0.7462411]
["bitfinex","ETHUSD",1730681365847,0.10248914,2439.6,2439.2,3.68965]
["bitfinex","ETHUSD",1730681367183,0.10248914,2439.6,2439.1,3.6898]
["bitfinex","ETHUSD",1730681367391,0.10248914,2439.6,2439.3,3.68958]
["bitfinex","ETHUSD",1730681368282,0.89648817,2439.9,2439.6,3.68912]
["bitfinex","ETHUSD",1730681368446,0.10247298,2439.8,2439.6,3.68912]
["bitfinex","ETHUSD",1730681368646,0.10247237,2439.8,2439.6,3.68912]
["bitfinex","ETHUSD",1730681369301,0.10247237,2439.8,2439.7,0.05134937]
["bitfinex","ETHUSD",1730681369512,0.10247237,2439.8,2439.5,3.68928]
["bitfinex","ETHUSD",1730681369655,0.10247237,2439.8,2439.7,0.05134937]
["bitfinex","ETHUSD",1730681369857,3.689,2439.7,2439.2,3.68969]
["bitfinex","ETHUSD",1730681370086,0.10248355,2439.6,2439.3,0.05163303]
["bitfinex","ETHUSD",1730681370397,0.10248355,2439.6,2439.2,3.68969]
["bitfinex","ETHUSD",1730681370568,3.79163355,2439.6,2439.4,0.05156211]
["bitfinex","ETHUSD",1730681370898,3.79163355,2439.6,2439.1,3.68978]
["bitfinex","ETHUSD",1730681370899,0.10248503,2439.7,2439.5,0.05149119]
["bitfinex","ETHUSD",1730681371207,4.48285,2439.8,2439.3,3.68948]
["bitfinex","ETHUSD",1730681371871,4.48285,2439.8,2439.4,0.05008047]
["bitfinex","ETHUSD",1730681372073,0.8964807,2439.8,2439.4,0.05008047]
["bitfinex","ETHUSD",1730681372297,0.794,2439.8,2439.5,3.68921]
["bitfinex","ETHUSD",1730681372496,0.89647391,2439.8,2439.5,3.73788622]
["bitfinex","ETHUSD",1730681372667,0.89647391,2439.8,2439.5,3.73787622]
["bitfinex","ETHUSD",1730681373477,0.794,2439.8,2439.5,3.73787622]
["bitfinex","ETHUSD",1730681374897,0.10247393,2439.9,2439.6,3.68898]
["bitfinex","ETHUSD",1730681375202,0.10247393,2439.9,2439.6,0.0471656]
["bitfinex","ETHUSD",1730681375673,4.58462353,2440.3,2439.8,7.37757]
["bitfinex","ETHUSD",1730681375878,4.58462353,2440.3,2439.9,0.0469529]
["bitfinex","ETHUSD",1730681376413,3.68852,2440.0,2439.9,0.0469529]
["bitfinex","ETHUSD",1730681376719,3.0,2439.9,2439.1,3.68979]
["bitfinex","ETHUSD",1730681376913,3.68914,2439.6,2439.1,3.68979]
["bitfinex","ETHUSD",1730681377120,3.79162742,2439.6,2439.0,3.68992]
["bitfinex","ETHUSD",1730681377322,3.79162742,2439.6,2439.0,7.37988]
["bitfinex","ETHUSD",1730681377323,4.48332,2439.5,2439.0,7.37988]
["bitfinex","ETHUSD",1730681377503,0.10249205,2439.4,2439.0,3.68992]
["bitfinex","ETHUSD",1730681377922,3.69012,2439.0,2438.6,0.42657517]
["bitfinex","ETHUSD",1730681378229,0.10251112,2438.9,2438.5,3.69071]
["bitfinex","ETHUSD",1730681378381,0.8252,2438.8,2438.5,3.69071]
["bitfinex","ETHUSD",1730681378781,0.10251112,2438.9,2438.6,3.69061]
["bitfinex","ETHUSD",1730681379415,3.79275112,2438.9,2438.4,4.059983]
["bitfinex","ETHUSD",1730681379621,3.6905,2438.7,2438.2,7.61656938]
["bitfinex","ETHUSD",1730681379804,3.6905,2438.7,2438.2,3.69113]
["bitfinex","ETHUSD",1730681379805,0.10252246,2438.6,2438.2,3.69113]
["bitfinex","ETHUSD",1730681380315,0.10252246,2438.6,2438.2,7.38229]
["bitfinex","ETHUSD",1730681380518,0.10252701,2438.7,2438.3,3.691]
["bitfinex","ETHUSD",1730681380730,0.10252701,2438.7,2438.4,3.69086]
["bitfinex","ETHUSD",1730681380883,0.92772652,2438.8,2438.5,3.69064]
["bitfinex","ETHUSD",1730681381223,0.92772652,2438.8,2438.5,7.3813]
["bitfinex","ETHUSD",1730681381435,0.92772652,2438.8,2438.5,3.69064]
["bitfinex","ETHUSD",1730681381593,0.92772652,2438.8,2438.4,1.13072994]
["bitfinex","ETHUSD",1730681381594,0.92772652,2438.8,2438.4,3.6909]
["bitfinex","ETHUSD",1730681382284,0.92772652,2438.8,2438.5,3.6907]
["bitfinex","ETHUSD",1730681382482,0.92772071,2439.0,2438.6,3.69063]
["bitfinex","ETHUSD",1730681383079,0.92772071,2439.0,2438.7,3.69034]
["bitfinex","ETHUSD",1730681383287,0.92772071,2439.0,2438.8,3.69026]
["bitfinex","ETHUSD",1730681384218,0.92772071,2439.0,2438.5,0.36907]
["bitfinex","ETHUSD",1730681384219,0.10252071,2439.0,2438.9,3.69018]
["bitfinex","ETHUSD",1730681384418,0.1025053,2439.2,2438.9,0.04665079]
["bitfinex","ETHUSD",1730681385029,0.1025053,2439.2,2439.0,3.399668]
["bitfinex","ETHUSD",1730681385450,0.1025053,2439.2,2439.1,0.0465089]
["bitfinex","ETHUSD",1730681385924,0.1025053,2439.2,2438.9,3.69018]
["bitfinex","ETHUSD",1730681386123,0.1025053,2439.2,2439.1,0.0465089]
["bitfinex","ETHUSD",1730681386323,0.1025053,2439.2,2438.9,3.69018]
["bitfinex","ETHUSD",1730681386521,0.1025053,2439.2,2439.1,0.0465089]
["bitfinex","ETHUSD",1730681386754,0.1025053,2439.2,2438.9,3.69018]
["bitfinex","ETHUSD",1730681386957,0.1025053,2439.2,2439.1,0.0465089]
["bitfinex","ETHUSD",1730681387158,0.1025053,2439.2,2438.9,3.69018]
["bitfinex","ETHUSD",1730681387359,0.1025053,2439.2,2439.1,0.0465089]
["bitfinex","ETHUSD",1730681387559,0.1025053,2439.2,2438.9,3.69018]
["bitfinex","ETHUSD",1730681387789,0.1025053,2439.2,2439.1,0.0465089]
["bitfinex","ETHUSD",1730681388070,0.8252,2439.6,2439.4,3.68933]
["bitfinex","ETHUSD",1730681388379,0.92768117,2439.8,2439.5,0.04622519]
["bitfinex","ETHUSD",1730681388542,0.92768117,2439.8,2439.5,3.73549519]
["bitfinex","ETHUSD",1730681388941,0.8252,2439.8,2439.5,3.73549519]
["bitfinex","ETHUSD",1730681389161,0.92767476,2440.0,2439.6,7.37815]
["bitfinex","ETHUSD",1730681389467,0.92767476,2440.0,2439.6,0.04603177]
["bitfinex","ETHUSD",1730681389468,4.61629476,2440.0,2439.6,0.04603177]
["bitfinex","ETHUSD",1730681389636,3.68874,2439.9,2439.6,0.04603177]
["bitfinex","ETHUSD",1730681389833,0.10247863,2439.8,2439.4,3.6893]
["bitfinex","ETHUSD",1730681390054,0.10247863,2439.8,2439.7,0.04588673]
["bitfinex","ETHUSD",1730681390669,0.10247863,2439.8,2439.4,3.6893]
["bitfinex","ETHUSD",1730681390827,0.10247863,2439.8,2439.7,0.0458674]
["bitfinex","ETHUSD",1730681391029,0.8252,2439.7,2439.2,7.61504938]
["bitfinex","ETHUSD",1730681391334,0.8252,2439.4,2439.0,3.68993]
["bitfinex","ETHUSD",1730681391674,0.10249546,2439.3,2439.0,3.68993]
["bitfinex","ETHUSD",1730681392028,0.10249546,2439.3,2439.1,3.68988]
["bitfinex","ETHUSD",1730681392376,0.8252,2439.4,2439.1,3.68988]
["bitfinex","ETHUSD",1730681392669,0.10249546,2439.5,2439.2,3.6897]
["bitfinex","ETHUSD",1730681393034,0.10249546,2439.5,2439.1,3.68988]
["bitfinex","ETHUSD",1730681393371,4.62248101,2439.5,2439.0,3.69002]
["bitfinex","ETHUSD",1730681393833,0.93311101,2439.5,2439.1,3.68979]
["bitfinex","ETHUSD",1730681394032,0.10249546,2439.5,2439.1,3.68979]
["bitfinex","ETHUSD",1730681394261,0.10249546,2439.5,2439.2,3.68972]
["bitfinex","ETHUSD",1730681394833,0.10249546,2439.5,2439.1,3.68979]
["bitfinex","ETHUSD",1730681395076,0.10249546,2439.5,2439.2,3.68972]
["bitfinex","ETHUSD",1730681395275,0.92769168,2439.6,2439.2,3.92543938]
["bitfinex","ETHUSD",1730681395481,0.92769168,2439.6,2439.2,7.61508938]
["bitfinex","ETHUSD",1730681395768,0.92769168,2439.6,2439.2,8.37657832]
["bitfinex","ETHUSD",1730681396077,0.92768529,2439.8,2439.4,3.68931]
["bitfinex","ETHUSD",1730681396975,0.92768529,2439.8,2439.5,3.68926]
["bitfinex","ETHUSD",1730681399372,0.92768529,2439.8,2439.6,0.04571581]
["bitfinex","ETHUSD",1730681400035,0.92768529,2439.8,2439.4,4.09935]
["bitfinex","ETHUSD",1730681400268,0.92768529,2439.8,2439.7,0.04564491]
["bitfinex","ETHUSD",1730681400478,1.79918982,2439.8,2439.3,4.09944]
["bitfinex","ETHUSD",1730681400635,5.89787982,2439.8,2439.7,0.04564491]
["bitfinex","ETHUSD",1730681400834,4.09909,2439.6,2439.1,4.09977]
["bitfinex","ETHUSD",1730681401036,0.10248984,2439.5,2439.1,4.09977]
["bitfinex","ETHUSD",1730681401234,0.10248984,2439.5,2439.2,0.0459576]
["bitfinex","ETHUSD",1730681401467,0.92768794,2439.7,2439.2,0.0459576]
["bitfinex","ETHUSD",1730681401677,0.8252,2439.7,2439.4,4.0993]
["bitfinex","ETHUSD",1730681401973,0.8252,2439.9,2439.7,4.09884]
["bitfinex","ETHUSD",1730681402339,0.8252,2439.9,2439.5,8.07030421]
["bitfinex","ETHUSD",1730681402540,0.8252,2439.9,2439.8,0.04555791]
["bitfinex","ETHUSD",1730681402769,0.92766899,2439.9,2439.6,4.09893]
["bitfinex","ETHUSD",1730681402964,0.10246899,2439.9,2439.8,0.04555791]
["bitfinex","ETHUSD",1730681403174,4.33794518,2440.3,2440.0,8.19662]
["bitfinex","ETHUSD",1730681403403,4.23547626,2440.3,2440.1,4.09819]
["bitfinex","ETHUSD",1730681403575,4.23547626,2440.3,2440.2,4.09802]
["bitfinex","ETHUSD",1730681403776,4.23547626,2440.3,2440.2,4.14329436]
["bitfinex","ETHUSD",1730681404294,4.23547626,2440.3,2440.2,8.89288218]
["bitfinex","ETHUSD",1730681406973,2.11752975,2440.4,2440.2,8.89288218]
["bitfinex","ETHUSD",1730681407179,2.11752975,2440.4,2440.3,4.09785]
["bitfinex","ETHUSD",1730681407396,2.11752975,2440.4,2440.3,4.14160383]
["bitfinex","ETHUSD",1730681407584,0.10243923,2440.7,2440.3,4.14160383]
["bitfinex","ETHUSD",1730681407786,0.10243605,2440.8,2440.4,4.09764]
["bitfinex","ETHUSD",1730681407985,0.10243605,2440.8,2440.4,4.14132296]
["bitfinex","ETHUSD",1730681408501,4.19947605,2440.8,2440.4,0.04368296]
["bitfinex","ETHUSD",1730681408671,4.09744,2440.6,2440.4,0.04368296]
["bitfinex","ETHUSD",1730681408882,0.8107,2440.7,2440.4,4.09768]
["bitfinex","ETHUSD",1730681409068,0.8107,2440.7,2440.5,4.1411021]
["bitfinex","ETHUSD",1730681409404,0.8107,2440.7,2440.5,0.0436121]
["bitfinex","ETHUSD",1730681411016,0.8107,2440.9,2440.6,4.09735]
["bitfinex","ETHUSD",1730681411503,0.10243752,2441.0,2440.7,0.0434704]
["bitfinex","ETHUSD",1730681411910,0.10243752,2441.0,2440.7,4.1406404]
["bitfinex","ETHUSD",1730681412209,0.10243752,2441.0,2440.8,0.04339956]
["bitfinex","ETHUSD",1730681412577,4.70021427,2441.0,2440.4,4.09768]
["bitfinex","ETHUSD",1730681412806,4.09684,2440.9,2440.5,0.04328027]
["bitfinex","ETHUSD",1730681412972,0.10242986,2440.8,2440.5,0.04328027]
["bitfinex","ETHUSD",1730681413954,0.10242986,2440.8,2440.3,4.09774]
["bitfinex","ETHUSD",1730681414117,0.10242986,2440.8,2440.2,3.92543938]
["bitfinex","ETHUSD",1730681414118,0.10242986,2440.8,2440.5,8.19498]
["bitfinex","ETHUSD",1730681414405,0.10242977,2440.9,2440.6,4.14053942]
["bitfinex","ETHUSD",1730681414792,0.10242977,2440.9,2440.6,4.14054942]
["bitfinex","ETHUSD",1730681415382,4.19929977,2440.9,2440.6,0.04320942]
["bitfinex","ETHUSD",1730681415720,5.10996875,2440.9,2440.4,4.09767]
["bitfinex","ETHUSD",1730681415928,5.10996875,2440.9,2440.7,0.04313857]
["bitfinex","ETHUSD",1730681416423,5.10996875,2440.9,2440.8,0.04306772]
["bitfinex","ETHUSD",1730681416585,0.10242977,2440.9,2440.8,0.04306772]
["bitfinex","ETHUSD",1730681416902,0.10242977,2440.9,2440.6,4.09734]
["bitfinex","ETHUSD",1730681417090,0.10242979,2441.0,2440.8,0.04306772]
["bitfinex","ETHUSD",1730681417294,0.10242979,2441.0,2440.7,0.04313857]
["bitfinex","ETHUSD",1730681417600,4.19919979,2441.0,2440.7,0.04313857]
["bitfinex","ETHUSD",1730681417809,0.10242979,2441.0,2440.3,4.09774]
["bitfinex","ETHUSD",1730681418017,0.10242979,2441.0,2440.4,0.04335113]
["bitfinex","ETHUSD",1730681418018,4.0971,2440.8,2440.4,0.04335113]
["bitfinex","ETHUSD",1730681418312,4.09752,2440.5,2440.4,0.04335113]
["bitfinex","ETHUSD",1730681418515,5.01067603,2440.5,2440.4,0.04335113]
["bitfinex","ETHUSD",1730681418721,4.09804,2440.2,2439.7,4.09884]
["bitfinex","ETHUSD",1730681419103,0.1024575,2440.1,2439.8,0.04377642]
["bitfinex","ETHUSD",1730681419303,0.9131575,2440.1,2439.8,0.04377642]
["bitfinex","ETHUSD",1730681419507,0.9131575,2440.1,2439.7,4.09875]
["bitfinex","ETHUSD",1730681419804,0.9131575,2440.1,2439.8,4.14234642]
["bitfinex","ETHUSD",1730681419805,0.8107,2440.1,2439.8,4.14234642]
["bitfinex","ETHUSD",1730681420039,0.8107,2440.1,2439.8,8.24094642]
["bitfinex","ETHUSD",1730681421046,0.8107,2440.1,2439.8,8.24092642]
["bitfinex","ETHUSD",1730681421517,0.8107,2440.1,2439.8,4.14234642]
["bitfinex","ETHUSD",1730681421938,0.8107,2440.5,2440.1,4.09803]
["bitfinex","ETHUSD",1730681422145,0.91314825,2440.5,2440.1,4.09803]
["bitfinex","ETHUSD",1730681422302,0.91314825,2440.5,2440.2,0.04349287]
["bitfinex","ETHUSD",1730681423153,0.91314825,2440.5,2440.2,4.14151287]
["bitfinex","ETHUSD",1730681423335,0.8107,2440.5,2440.2,4.14151287]
["bitfinex","ETHUSD",1730681423503,4.90822,2440.5,2440.2,0.04349287]
["bitfinex","ETHUSD",1730681423708,0.10244574,2440.4,2440.2,0.04349287]
["bitfinex","ETHUSD",1730681424650,4.20025574,2440.4,2440.2,0.04349287]
["bitfinex","ETHUSD",1730681424806,5.11110331,2440.4,2439.9,4.09842]
["bitfinex","ETHUSD",1730681425006,4.20025574,2440.4,2440.0,0.04346386]
["bitfinex","ETHUSD",1730681425452,4.09789,2440.3,2440.0,0.04346386]
["bitfinex","ETHUSD",1730681425676,0.10245752,2440.2,2440.0,0.04346386]
["bitfinex","ETHUSD",1730681425827,0.7891,2440.1,2440.0,0.04346386]
["bitfinex","ETHUSD",1730681426032,0.7891,2440.1,2439.7,4.09885]
["bitfinex","ETHUSD",1730681426259,0.7891,2440.1,2440.0,0.04346386]
["bitfinex","ETHUSD",1730681426463,0.7891,2440.1,2439.7,4.09885]
["bitfinex","ETHUSD",1730681426464,0.7891,2440.1,2439.8,4.09865]
["bitfinex","ETHUSD",1730681426656,0.7891,2440.1,2440.0,0.04347996]
["bitfinex","ETHUSD",1730681426830,0.7891,2440.1,2439.9,0.04355085]
["bitfinex","ETHUSD",1730681427033,0.7891,2440.1,2440.0,0.04351218]
["bitfinex","ETHUSD",1730681428267,0.89156334,2440.1,2440.0,0.04350895]
["bitfinex","ETHUSD",1730681428467,0.7891,2440.1,2440.0,0.04350895]
["bitfinex","ETHUSD",1730681428763,0.7891,2440.1,2439.8,4.09855]
["bitfinex","ETHUSD",1730681429006,0.7891,2440.1,2440.0,0.04350895]
["bitfinex","ETHUSD",1730681429169,0.7891,2440.1,2439.9,0.04357984]
["bitfinex","ETHUSD",1730681429464,4.88729,2440.1,2440.0,0.04350895]
["bitfinex","ETHUSD",1730681429670,5.38624934,2440.1,2440.0,0.04350895]
["bitfinex","ETHUSD",1730681429965,5.38624934,2440.1,2439.1,0.4264717]
["bitfinex","ETHUSD",1730681429966,0.7891,2439.5,2439.1,0.4264717]
["bitfinex","ETHUSD",1730681430168,0.7891,2439.5,2439.1,4.5262117]
["bitfinex","ETHUSD",1730681430376,0.7891,2439.5,2439.2,0.044102]
["bitfinex","ETHUSD",1730681430730,0.7891,2439.5,2439.2,4.143722]
["bitfinex","ETHUSD",1730681431651,0.7891,2439.5,2439.2,0.044102]
["bitfinex","ETHUSD",1730681431856,4.88831,2439.5,2439.2,0.044102]
["bitfinex","ETHUSD",1730681432170,0.7891,2439.5,2439.2,0.044102]
["bitfinex","ETHUSD",1730681432375,0.8915878,2439.5,2439.1,4.09976]
["bitfinex","ETHUSD",1730681432665,0.8915878,2439.5,2439.2,0.08704902]
["bitfinex","ETHUSD",1730681433649,4.09947,2439.4,2439.2,0.08704902]
["bitfinex","ETHUSD",1730681433848,4.99112617,2439.3,2439.2,0.08704902]
["bitfinex","ETHUSD",1730681434045,4.09995,2439.1,2438.6,4.10068]
["bitfinex","ETHUSD",1730681434352,4.20256835,2439.0,2438.6,4.10068]
["bitfinex","ETHUSD",1730681434545,0.10250835,2439.0,2438.6,8.20131]
["bitfinex","ETHUSD",1730681434774,0.10250835,2439.0,2438.7,4.10044]
["bitfinex","ETHUSD",1730681434950,0.10250841,2439.1,2438.6,5.31330494]
["bitfinex","ETHUSD",1730681435278,0.7891,2439.3,2438.8,4.10027]
["bitfinex","ETHUSD",1730681435453,0.10250841,2439.2,2438.8,4.10027]
["bitfinex","ETHUSD",1730681436286,0.89160085,2439.3,2438.9,4.10009]
["bitfinex","ETHUSD",1730681437888,0.89160085,2439.3,2438.7,3.92543938]
["bitfinex","ETHUSD",1730681437889,4.99114085,2439.3,2438.7,3.92543938]
["bitfinex","ETHUSD",1730681438070,4.09981,2439.2,2438.7,4.10054]
["bitfinex","ETHUSD",1730681438409,0.10250841,2439.1,2438.7,4.10054]
["bitfinex","ETHUSD",1730681438884,0.10250841,2439.1,2438.8,4.10036]
["bitfinex","ETHUSD",1730681439211,0.89160841,2439.3,2439.0,4.1]
["bitfinex","ETHUSD",1730681439416,0.89160841,2439.3,2438.9,4.1002]
["bitfinex","ETHUSD",1730681440265,0.89160841,2439.3,2438.9,5.31280594]
["bitfinex","ETHUSD",1730681440671,4.99117841,2439.3,2438.9,5.31280594]
["bitfinex","ETHUSD",1730681440871,4.99123841,2439.3,2438.5,3.0]
["bitfinex","ETHUSD",1730681441096,4.99123841,2439.3,2438.6,4.10056]
["bitfinex","ETHUSD",1730681441313,4.99123841,2439.3,2438.8,4.10032]
["bitfinex","ETHUSD",1730681442174,4.99123841,2439.3,2438.8,4.10028]
["bitfinex","ETHUSD",1730681442379,4.99123841,2439.3,2438.8,8.20056]
["bitfinex","ETHUSD",1730681442580,4.99123841,2439.3,2438.8,4.920336]
["bitfinex","ETHUSD",1730681443217,4.99123841,2439.3,2438.9,4.10019]
["bitfinex","ETHUSD",1730681443515,0.831,2439.5,2439.1,4.09976]
["bitfinex","ETHUSD",1730681443813,0.10250526,2439.4,2439.1,4.09986]
["bitfinex","ETHUSD",1730681444230,0.10250526,2439.4,2439.2,0.08745504]
["bitfinex","ETHUSD",1730681444590,0.10250526,2439.4,2439.0,4.09994]
["bitfinex","ETHUSD",1730681444929,0.10250526,2439.4,2439.1,0.08763729]
["bitfinex","ETHUSD",1730681445920,4.20187526,2439.4,2439.1,0.08763729]
["bitfinex","ETHUSD",1730681446135,4.20187526,2439.4,2438.9,4.10019]
["bitfinex","ETHUSD",1730681446315,4.93053,2439.3,2439.2,0.0875646]
["bitfinex","ETHUSD",1730681446491,4.93053,2439.3,2438.5,3.42638797]
["bitfinex","ETHUSD",1730681446492,4.09983,2439.2,2438.5,7.52712797]
["bitfinex","ETHUSD",1730681446692,0.10250816,2439.1,2438.7,4.10053]
["bitfinex","ETHUSD",1730681447500,0.10250816,2439.1,2438.8,4.10035]
["bitfinex","ETHUSD",1730681447924,0.10250549,2439.2,2438.8,4.10035]
["bitfinex","ETHUSD",1730681449303,0.10250549,2439.2,2438.9,4.10017]
["bitfinex","ETHUSD",1730681449499,0.831,2439.3,2439.0,4.509957]
["bitfinex","ETHUSD",1730681449713,0.10249581,2439.2,2438.8,4.10027]
["bitfinex","ETHUSD",1730681449913,0.10249581,2439.2,2438.7,4.10052]
["bitfinex","ETHUSD",1730681450424,0.10249581,2439.2,2438.8,4.10035]
["bitfinex","ETHUSD",1730681451142,0.831,2439.3,2439.0,4.09995]
["bitfinex","ETHUSD",1730681451694,0.831,2439.3,2439.1,4.09983]
["bitfinex","ETHUSD",1730681451943,0.831,2439.5,2439.3,4.09944]
["bitfinex","ETHUSD",1730681452445,0.831,2439.7,2439.3,4.09944]
["bitfinex","ETHUSD",1730681452660,0.10248856,2439.8,2439.5,4.09912]
["bitfinex","ETHUSD",1730681452946,0.10248856,2439.8,2439.4,4.09928]
["bitfinex","ETHUSD",1730681453099,0.10248856,2439.8,2439.5,4.09917]
["bitfinex","ETHUSD",1730681453294,0.10248856,2439.8,2439.4,4.09925]
["bitfinex","ETHUSD",1730681454137,0.10248856,2439.8,2439.5,4.09917]
["bitfinex","ETHUSD",1730681454335,0.10248856,2439.8,2439.2,4.09956]
["bitfinex","ETHUSD",1730681454497,0.10248856,2439.8,2439.3,4.58191231]
["bitfinex","ETHUSD",1730681454698,0.10248856,2439.8,2439.4,4.09935]
["bitfinex","ETHUSD",1730681455036,0.10248856,2439.8,2439.5,4.09919]
["bitfinex","ETHUSD",1730681457395,0.10248856,2439.8,2439.6,4.09894]
["bitfinex","ETHUSD",1730681457831,0.93347426,2439.9,2439.7,4.09886]
["bitfinex","ETHUSD",1730681458033,0.93317286,2440.2,2439.7,0.819805]
["bitfinex","ETHUSD",1730681458339,0.93317286,2440.2,2439.9,8.19681]
["bitfinex","ETHUSD",1730681458509,0.93317286,2440.2,2439.9,4.09838]
["bitfinex","ETHUSD",1730681458702,0.93317286,2440.2,2439.9,8.19681]
["bitfinex","ETHUSD",1730681458899,0.93317286,2440.2,2440.0,4.09835]
["bitfinex","ETHUSD",1730681459148,0.8307,2440.2,2439.9,4.09838]
["bitfinex","ETHUSD",1730681459346,0.8307,2440.2,2439.9,8.19681]
["bitfinex","ETHUSD",1730681459566,0.8307,2440.2,2440.0,4.09834]
["bitfinex","ETHUSD",1730681459747,0.8307,2440.2,2440.1,0.08661091]
["bitfinex","ETHUSD",1730681460392,4.92872,2440.2,2440.1,0.08661091]
["bitfinex","ETHUSD",1730681460893,4.09838,2440.0,2439.4,7.09923]
["bitfinex","ETHUSD",1730681461094,5.03177434,2439.9,2439.4,7.09923]
["bitfinex","ETHUSD",1730681461448,4.09882,2439.8,2439.4,3.0]
["bitfinex","ETHUSD",1730681461792,4.20136439,2439.7,2439.3,0.48254231]
["bitfinex","ETHUSD",1730681461953,4.20136439,2439.7,2439.3,4.58207231]
["bitfinex","ETHUSD",1730681462302,0.10247439,2439.7,2439.3,4.58207231]
["bitfinex","ETHUSD",1730681462588,4.20142439,2439.7,2439.1,0.72586312]
["bitfinex","ETHUSD",1730681462778,4.92989,2439.6,2439.0,8.02534938]
["bitfinex","ETHUSD",1730681462978,0.10249164,2439.5,2439.0,8.02534938]
["bitfinex","ETHUSD",1730681463156,4.20176164,2439.5,2439.0,8.02534938]
["bitfinex","ETHUSD",1730681463353,4.0994,2439.4,2439.0,8.02534938]
["bitfinex","ETHUSD",1730681463675,4.09937,2439.4,2439.0,8.02534938]
["bitfinex","ETHUSD",1730681464951,4.20169166,2439.5,2439.0,12.12526938]
["bitfinex","ETHUSD",1730681465352,4.20169166,2439.5,2439.0,9.2805678]
["bitfinex","ETHUSD",1730681465583,0.10249166,2439.5,2439.0,8.02535938]
["bitfinex","ETHUSD",1730681465994,0.93319166,2439.6,2439.3,4.09937]
["bitfinex","ETHUSD",1730681466195,4.09837,2440.0,2439.6,4.09901]
["bitfinex","ETHUSD",1730681466357,5.03154056,2440.0,2439.6,4.09894]
["bitfinex","ETHUSD",1730681467164,5.03154056,2440.0,2439.5,4.09919]
["bitfinex","ETHUSD",1730681467855,5.03154056,2440.0,2439.6,4.099]
["bitfinex","ETHUSD",1730681468275,4.09855,2439.9,2439.5,4.09919]
["bitfinex","ETHUSD",1730681468461,0.10247276,2439.8,2439.5,4.09919]
["bitfinex","ETHUSD",1730681468871,0.10247276,2439.9,2439.5,4.90155294]
["bitfinex","ETHUSD",1730681469977,0.8307,2440.0,2439.6,8.02430938]
["bitfinex","ETHUSD",1730681470354,0.8307,2440.0,2439.7,4.09876]
["bitfinex","ETHUSD",1730681470973,0.8307,2440.5,2439.9,3.92543938]
["bitfinex","ETHUSD",1730681471186,0.01,2441.2,2440.3,4.09777]
["bitfinex","ETHUSD",1730681471187,0.8307,2440.7,2440.3,4.09777]
["bitfinex","ETHUSD",1730681471385,0.8307,2440.7,2440.4,4.09759]
["bitfinex","ETHUSD",1730681471584,4.19931728,2440.9,2440.5,4.09751]
["bitfinex","ETHUSD",1730681471585,5.03001728,2440.9,2440.5,4.09751]
["bitfinex","ETHUSD",1730681471896,0.1024353,2441.0,2440.6,4.09722]
["bitfinex","ETHUSD",1730681472262,4.1991453,2441.0,2440.6,4.09722]
["bitfinex","ETHUSD",1730681472455,0.1024353,2441.0,2440.6,4.09722]
["bitfinex","ETHUSD",1730681473204,0.1024353,2441.0,2440.5,3.92543938]
["bitfinex","ETHUSD",1730681473358,4.09686,2440.9,2440.4,8.19518]
["bitfinex","ETHUSD",1730681473688,0.1024353,2441.0,2440.7,4.09708]
["bitfinex","ETHUSD",1730681473894,0.8307,2441.1,2440.7,4.09708]
["bitfinex","ETHUSD",1730681474321,0.8307,2441.1,2440.8,0.08581918]
["bitfinex","ETHUSD",1730681475195,0.10242448,2441.0,2440.6,12.11989938]
["bitfinex","ETHUSD",1730681475402,0.93312448,2441.1,2440.7,4.09715]
["bitfinex","ETHUSD",1730681475602,0.93312448,2441.1,2440.7,4.18301924]
["bitfinex","ETHUSD",1730681475999,0.93312448,2441.1,2440.7,5.4035861]
["bitfinex","ETHUSD",1730681476325,0.93312448,2441.1,2440.7,1.3064361]
["bitfinex","ETHUSD",1730681477188,0.93312448,2441.1,2440.7,5.4035361]
["bitfinex","ETHUSD",1730681477950,0.93311559,2441.3,2440.9,4.09671]
["bitfinex","ETHUSD",1730681478421,5.02939559,2441.3,2441.0,0.08514899]
["bitfinex","ETHUSD",1730681478618,9.12570559,2441.3,2441.0,0.08514899]
["bitfinex","ETHUSD",1730681478818,9.12570559,2441.3,2440.8,4.09701]
["bitfinex","ETHUSD",1730681478819,4.92698,2441.3,2440.8,4.09701]
["bitfinex","ETHUSD",1730681479124,0.10241276,2441.2,2440.8,5.43101662]
["bitfinex","ETHUSD",1730681479327,0.10241276,2441.2,2440.9,0.08522158]
["bitfinex","ETHUSD",1730681479549,4.92697,2441.3,2440.9,4.01066096]
["bitfinex","ETHUSD",1730681479550,0.8307,2441.3,2440.9,4.01066096]
["bitfinex","ETHUSD",1730681479833,0.8307,2441.5,2441.1,4.09649]
["bitfinex","ETHUSD",1730681479999,0.10240756,2441.4,2441.1,4.09649]
["bitfinex","ETHUSD",1730681480198,0.10240756,2441.4,2441.2,0.08500384]
["bitfinex","ETHUSD",1730681481195,0.8307,2441.7,2441.2,4.51051867]
["bitfinex","ETHUSD",1730681481390,4.92599,2441.9,2441.6,3.92543938]
["bitfinex","ETHUSD",1730681481615,4.92599,2441.9,2441.7,0.08455738]
["bitfinex","ETHUSD",1730681481616,0.8307,2441.9,2441.7,0.08455738]
["bitfinex","ETHUSD",1730681482558,0.93308422,2442.1,2441.9,4.09516]
["bitfinex","ETHUSD",1730681482715,0.10237451,2442.4,2442.0,4.09483]
["bitfinex","ETHUSD",1730681482914,0.10237451,2442.4,2442.2,3.92543938]
["bitfinex","ETHUSD",1730681483111,4.92489,2442.5,2442.2,3.92543938]
["bitfinex","ETHUSD",1730681483424,0.10236441,2442.4,2442.3,0.08390023]
["bitfinex","ETHUSD",1730681483625,0.10236441,2442.4,2442.0,4.09483]
["bitfinex","ETHUSD",1730681483928,0.10236441,2442.4,2442.1,0.08404525]
["bitfinex","ETHUSD",1730681484126,0.10236441,2442.4,2442.1,4.17882525]
["bitfinex","ETHUSD",1730681484338,0.10236431,2442.6,2442.2,4.09466]
["bitfinex","ETHUSD",1730681484650,0.10236431,2442.6,2442.3,0.08379088]
["bitfinex","ETHUSD",1730681484964,0.93306062,2442.7,2442.2,3.92543938]
["bitfinex","ETHUSD",1730681485167,0.10236062,2442.8,2442.4,4.17802838]
["bitfinex","ETHUSD",1730681485320,0.99456634,2442.9,2442.5,8.01959938]
["bitfinex","ETHUSD",1730681485516,0.99456634,2442.9,2442.5,4.17780588]
["bitfinex","ETHUSD",1730681485751,5.08805634,2442.9,2442.5,0.08364588]
["bitfinex","ETHUSD",1730681486062,4.09366,2442.8,2442.5,0.08364588]
["bitfinex","ETHUSD",1730681486261,4.70513446,2442.7,2442.2,3.92543938]
["bitfinex","ETHUSD",1730681486423,4.70513446,2442.7,2442.3,0.08367191]
["bitfinex","ETHUSD",1730681486619,0.61117446,2442.7,2442.3,0.08367191]
["bitfinex","ETHUSD",1730681486837,4.70500446,2442.7,2442.4,0.0807084]
["bitfinex","ETHUSD",1730681487055,4.70500446,2442.7,2442.2,12.11462938]
["bitfinex","ETHUSD",1730681487222,4.97389645,2442.6,2442.3,0.0807809]
["bitfinex","ETHUSD",1730681487424,0.8922117,2442.9,2441.9,6.92543938]
["bitfinex","ETHUSD",1730681487425,4.9858217,2442.9,2442.2,8.01999938]
["bitfinex","ETHUSD",1730681487624,0.10235437,2442.8,2442.4,4.09426]
["bitfinex","ETHUSD",1730681487826,0.10235437,2442.8,2442.5,0.08067449]
["bitfinex","ETHUSD",1730681488017,0.10235437,2442.8,2442.3,4.09434]
["bitfinex","ETHUSD",1730681488222,0.10235437,2442.8,2442.4,4.17217662]
["bitfinex","ETHUSD",1730681488540,0.0615117,2442.9,2442.8,4.09366]
["bitfinex","ETHUSD",1730681488873,0.0615117,2442.9,2442.8,8.09614806]
["bitfinex","ETHUSD",1730681489019,4.94738488,2443.4,2442.9,4.09346]
["bitfinex","ETHUSD",1730681489257,0.1023246,2443.3,2443.0,0.07690375]
["bitfinex","ETHUSD",1730681489461,0.1023246,2443.3,2443.0,0.88648406]
["bitfinex","ETHUSD",1730681489696,4.1952346,2443.3,2443.0,0.88648406]
["bitfinex","ETHUSD",1730681490017,0.1023246,2443.3,2443.0,0.07690375]
["bitfinex","ETHUSD",1730681490522,0.7523,2443.7,2443.2,4.09297]
["bitfinex","ETHUSD",1730681490670,4.94678204,2443.7,2443.1,3.92543938]
["bitfinex","ETHUSD",1730681490873,4.0926,2443.5,2443.2,0.07654668]
["bitfinex","ETHUSD",1730681491186,4.09236,2443.6,2443.0,4.09322]
["bitfinex","ETHUSD",1730681491499,0.10231665,2443.5,2443.1,0.818668]
["bitfinex","ETHUSD",1730681491697,0.10231665,2443.5,2443.1,0.89523572]
["bitfinex","ETHUSD",1730681492202,4.19475074,2443.6,2443.1,4.16970772]
["bitfinex","ETHUSD",1730681492405,4.19475074,2443.6,2443.1,4.0020071]
["bitfinex","ETHUSD",1730681492562,4.09251,2443.5,2443.1,4.0020071]
["bitfinex","ETHUSD",1730681492916,0.10231664,2443.5,2443.1,8.0951571]
["bitfinex","ETHUSD",1730681493194,0.10231664,2443.5,2443.2,0.80951571]
["bitfinex","ETHUSD",1730681493400,0.7523,2443.7,2443.2,0.80951571]
["bitfinex","ETHUSD",1730681493401,0.85461664,2443.7,2443.2,0.80951571]
["bitfinex","ETHUSD",1730681493556,0.85461664,2443.7,2443.3,0.07639069]
["bitfinex","ETHUSD",1730681493557,4.09235,2443.6,2443.3,0.07639069]
["bitfinex","ETHUSD",1730681493957,4.09235,2443.6,2443.2,0.80951571]
["bitfinex","ETHUSD",1730681494205,4.09235,2443.6,2443.4,0.07631825]
["bitfinex","ETHUSD",1730681494513,0.85461664,2443.7,2443.5,0.07624582]
["bitfinex","ETHUSD",1730681494514,4.94678664,2443.7,2443.5,0.07624582]
["bitfinex","ETHUSD",1730681495004,0.0615117,2444.2,2443.5,3.0]
["bitfinex","ETHUSD",1730681495005,4.9052217,2444.2,2443.5,3.0]
["bitfinex","ETHUSD",1730681495303,0.0615117,2444.2,2443.7,8.01746938]
["bitfinex","ETHUSD",1730681495462,0.16379988,2444.2,2443.7,8.01746938]
["bitfinex","ETHUSD",1730681495659,0.16379988,2444.2,2443.8,0.07592575]
["bitfinex","ETHUSD",1730681495966,0.16379988,2444.2,2443.7,8.01746938]
["bitfinex","ETHUSD",1730681496169,4.09159,2444.1,2443.9,0.07585334]
["bitfinex","ETHUSD",1730681496369,4.94638101,2444.0,2443.8,0.07592575]
["bitfinex","ETHUSD",1730681496591,4.94638101,2444.0,2443.5,7.09248]
["bitfinex","ETHUSD",1730681496837,4.94638101,2444.0,2443.6,1.07723845]
["bitfinex","ETHUSD",1730681497166,4.09207,2443.8,2443.4,3.92543938]
["bitfinex","ETHUSD",1730681497366,4.09207,2443.8,2442.7,0.01]
["bitfinex","ETHUSD",1730681497367,0.7523,2443.5,2443.2,4.09294]
["bitfinex","ETHUSD",1730681497581,0.7523,2443.5,2443.1,3.92543938]
["bitfinex","ETHUSD",1730681497965,0.7523,2443.5,2443.1,8.01857938]
["bitfinex","ETHUSD",1730681498715,4.90198,2443.9,2443.2,4.17476231]
["bitfinex","ETHUSD",1730681498862,4.09244,2443.6,2443.2,1.21933417]
["bitfinex","ETHUSD",1730681499068,4.09216,2443.7,2443.2,5.31230417]
["bitfinex","ETHUSD",1730681499786,4.09216,2443.7,2443.2,1.21933417]
["bitfinex","ETHUSD",1730681500405,4.09216,2443.7,2443.2,5.39415382]
["bitfinex","ETHUSD",1730681500607,4.09216,2443.7,2443.3,0.94873038]
["bitfinex","ETHUSD",1730681502000,4.19430204,2443.8,2443.3,0.94873038]
["bitfinex","ETHUSD",1730681502716,0.8716117,2444.2,2443.6,4.09224]
["bitfinex","ETHUSD",1730681503009,5.06522114,2444.2,2443.6,4.09224]
["bitfinex","ETHUSD",1730681503211,0.97391114,2444.2,2443.7,0.409224]
["bitfinex","ETHUSD",1730681503369,0.97391114,2444.2,2444.0,4.09165]
["bitfinex","ETHUSD",1730681503370,0.0615117,2444.2,2444.0,4.09165]
["bitfinex","ETHUSD",1730681503709,0.0615117,2444.2,2444.1,7.64148]
["bitfinex","ETHUSD",1730681504381,0.0615117,2444.2,2444.1,7.71682219]
["bitfinex","ETHUSD",1730681504580,4.08986,2445.1,2444.3,4.0911]
["bitfinex","ETHUSD",1730681504778,4.09001,2445.0,2444.3,4.0911]
["bitfinex","ETHUSD",1730681505004,4.09001,2445.0,2444.5,4.09081]
["bitfinex","ETHUSD",1730681505222,0.0615117,2445.4,2445.1,4.0898]
["bitfinex","ETHUSD",1730681505376,0.0615117,2445.4,2444.8,4.63397343]
["bitfinex","ETHUSD",1730681505582,4.08973,2445.2,2444.6,3.0]
["bitfinex","ETHUSD",1730681505913,4.09014,2445.0,2444.4,4.42250734]
["bitfinex","ETHUSD",1730681506071,4.08981,2445.1,2444.5,0.85135273]
["bitfinex","ETHUSD",1730681506266,4.08981,2445.1,2444.6,3.0]
["bitfinex","ETHUSD",1730681506516,4.08981,2445.1,2444.5,0.85135273]
["bitfinex","ETHUSD",1730681506517,4.19206058,2445.1,2444.5,0.85135273]
["bitfinex","ETHUSD",1730681506802,4.09011,2445.0,2444.5,0.85135273]
["bitfinex","ETHUSD",1730681507010,5.00246092,2445.0,2444.5,0.85135273]
["bitfinex","ETHUSD",1730681507370,4.09026,2444.9,2444.2,4.63397343]
["bitfinex","ETHUSD",1730681507566,4.09048,2444.7,2443.9,8.72565343]
["bitfinex","ETHUSD",1730681507770,0.8101,2444.5,2443.7,4.09215]
["bitfinex","ETHUSD",1730681508014,4.90099,2444.5,2443.8,4.09198]
["bitfinex","ETHUSD",1730681508218,4.09107,2444.4,2443.8,4.09198]
["bitfinex","ETHUSD",1730681508422,4.09107,2444.4,2443.8,5.37379034]
["bitfinex","ETHUSD",1730681508603,4.09107,2444.4,2443.8,1.28181034]
["bitfinex","ETHUSD",1730681508808,0.10227582,2444.4,2443.6,4.63397343]
["bitfinex","ETHUSD",1730681509114,4.09141,2444.2,2443.6,8.72621343]
["bitfinex","ETHUSD",1730681509347,4.09132,2444.2,2443.6,8.72621343]
["bitfinex","ETHUSD",1730681509917,4.09149,2444.1,2443.6,8.72621343]
["bitfinex","ETHUSD",1730681510123,4.09132,2444.2,2443.6,8.72621343]
["bitfinex","ETHUSD",1730681510278,4.09132,2444.2,2443.7,0.87262134]
["bitfinex","ETHUSD",1730681511707,8.18277,2444.2,2443.7,0.87262134]
["bitfinex","ETHUSD",1730681511919,4.09132,2444.2,2443.7,0.87262134]
["bitfinex","ETHUSD",1730681512280,4.09115,2444.3,2443.7,0.87262134]
["bitfinex","ETHUSD",1730681512615,8.18241,2444.3,2443.7,4.96477134]
["bitfinex","ETHUSD",1730681512821,4.09115,2444.3,2443.8,1.36909648]
["bitfinex","ETHUSD",1730681513126,4.09115,2444.3,2443.8,1.45092579]
["bitfinex","ETHUSD",1730681513476,4.09115,2444.3,2443.8,1.36909648]
["bitfinex","ETHUSD",1730681513890,8.18243,2444.3,2443.8,1.36909648]
["bitfinex","ETHUSD",1730681514090,4.09115,2444.3,2443.8,1.36909648]
["bitfinex","ETHUSD",1730681514310,4.09115,2444.3,2443.9,0.54611465]
["bitfinex","ETHUSD",1730681515218,0.10228663,2444.4,2443.9,0.54611465]
["bitfinex","ETHUSD",1730681515719,4.09101,2444.4,2443.9,0.54611465]
["bitfinex","ETHUSD",1730681516013,4.19329603,2444.4,2443.9,0.54611465]
["bitfinex","ETHUSD",1730681517074,4.09125,2444.3,2443.9,0.54611465]
["bitfinex","ETHUSD",1730681517278,4.09138,2444.2,2443.8,1.36909648]
["bitfinex","ETHUSD",1730681517520,4.09125,2444.3,2443.8,5.46105648]
["bitfinex","ETHUSD",1730681517693,4.09125,2444.3,2443.8,1.36909648]
["bitfinex","ETHUSD",1730681517901,4.09093,2444.5,2443.8,1.45092339]
["bitfinex","ETHUSD",1730681518213,4.09093,2444.5,2443.8,0.08182691]
["bitfinex","ETHUSD",1730681518589,4.09093,2444.5,2443.7,0.08182616]
["bitfinex","ETHUSD",1730681518775,4.09106,2444.4,2443.8,4.09187]
["bitfinex","ETHUSD",1730681518978,4.1933432,2444.4,2443.9,0.08182656]
["bitfinex","ETHUSD",1730681519178,4.1933432,2444.4,2443.8,4.09187]
["bitfinex","ETHUSD",1730681519436,4.09093,2444.5,2444.0,0.07482383]
["bitfinex","ETHUSD",1730681519623,0.10227805,2444.6,2444.1,4.09134]
["bitfinex","ETHUSD",1730681519791,3.98127285,2445.4,2444.1,4.09134]
["bitfinex","ETHUSD",1730681519792,4.08997,2445.0,2444.4,3.91976115]
["bitfinex","ETHUSD",1730681519998,0.8101,2445.1,2444.4,3.91976115]
["bitfinex","ETHUSD",1730681520197,4.09014,2444.9,2444.5,0.07468978]
["bitfinex","ETHUSD",1730681520519,4.1509317,2445.4,2444.8,4.09031]
["bitfinex","ETHUSD",1730681520691,4.1509117,2445.4,2444.7,3.91976115]
["bitfinex","ETHUSD",1730681520897,4.08966,2445.2,2444.8,0.07440527]
["bitfinex","ETHUSD",1730681521082,8.17941,2445.2,2444.7,3.91976115]
["bitfinex","ETHUSD",1730681521282,8.17941,2445.2,2444.8,0.07440527]
["bitfinex","ETHUSD",1730681521514,4.1509317,2445.4,2444.6,4.19049]
["bitfinex","ETHUSD",1730681521722,0.0615117,2445.4,2444.9,4.16434292]
["bitfinex","ETHUSD",1730681521961,0.0615117,2445.4,2445.1,0.1]
["bitfinex","ETHUSD",1730681522084,4.1508217,2445.4,2445.1,0.1]
["bitfinex","ETHUSD",1730681522402,4.1508217,2445.4,2444.8,4.09018]
["bitfinex","ETHUSD",1730681522403,4.1508217,2445.4,2445.2,0.07407738]
["bitfinex","ETHUSD",1730681522820,4.1508617,2445.4,2444.9,0.1]
["bitfinex","ETHUSD",1730681523154,0.0615117,2445.4,2445.0,0.0817931]
["bitfinex","ETHUSD",1730681523426,0.0615117,2445.4,2445.1,4.0898]
["bitfinex","ETHUSD",1730681523582,0.0615117,2445.4,2445.2,0.08178229]
["bitfinex","ETHUSD",1730681523781,0.0615117,2445.4,2445.2,4.0896]
["bitfinex","ETHUSD",1730681524005,0.0615117,2445.4,2445.1,4.0898]
["bitfinex","ETHUSD",1730681524223,0.0615117,2445.4,2445.3,4.08947]
["bitfinex","ETHUSD",1730681524385,0.0615117,2445.4,2445.3,4.18947]
["bitfinex","ETHUSD",1730681524723,0.0615117,2445.4,2445.3,4.73947]
["bitfinex","ETHUSD",1730681525487,0.0615117,2445.4,2445.3,0.1]
["bitfinex","ETHUSD",1730681525689,0.0615117,2445.4,2445.0,0.1]
["bitfinex","ETHUSD",1730681525994,0.0615117,2445.4,2445.0,3.30152615]
["bitfinex","ETHUSD",1730681526408,0.0615117,2445.4,2445.1,0.08178444]
["bitfinex","ETHUSD",1730681526726,0.0615117,2445.4,2445.0,0.30152615]
["bitfinex","ETHUSD",1730681527021,0.0615117,2445.4,2445.0,3.30152615]
["bitfinex","ETHUSD",1730681527392,4.08977,2445.2,2444.6,4.93563369]
["bitfinex","ETHUSD",1730681527614,4.08977,2445.2,2444.6,0.84502369]
["bitfinex","ETHUSD",1730681528222,0.0615117,2445.4,2444.7,8.7191699]
["bitfinex","ETHUSD",1730681528415,0.0615117,2445.4,2445.0,4.6288199]
["bitfinex","ETHUSD",1730681528633,0.0615117,2445.4,2445.3,9.2682899]
["bitfinex","ETHUSD",1730681528836,0.0615117,2445.4,2445.3,10.66485357]
["bitfinex","ETHUSD",1730681530088,0.0615117,2445.4,2445.3,13.66485357]
["bitfinex","ETHUSD",1730681530534,4.90141,2446.6,2446.0,4.08821]
["bitfinex","ETHUSD",1730681530853,4.0875,2446.5,2446.1,0.08175304]
["bitfinex","ETHUSD",1730681531189,4.08774,2446.4,2445.8,4.08853]
["bitfinex","ETHUSD",1730681531392,4.08774,2446.4,2445.9,0.408853]
["bitfinex","ETHUSD",1730681532229,4.08807,2446.2,2445.7,3.0]
["bitfinex","ETHUSD",1730681532433,4.1486617,2446.7,2446.1,7.6288199]
["bitfinex","ETHUSD",1730681532434,0.0615117,2446.7,2446.1,7.6288199]
["bitfinex","ETHUSD",1730681532588,0.0615117,2446.7,2446.3,4.0877]
["bitfinex","ETHUSD",1730681532791,0.0615117,2446.7,2446.4,4.16927155]
["bitfinex","ETHUSD",1730681533229,0.0615117,2446.7,2446.5,4.63735]
["bitfinex","ETHUSD",1730681533433,0.0615117,2446.7,2446.6,0.55]
["bitfinex","ETHUSD",1730681533725,0.0615117,2446.7,2446.4,5.5071266]
["bitfinex","ETHUSD",1730681534600,0.0615117,2446.7,2446.5,0.07207271]
["bitfinex","ETHUSD",1730681535188,4.08649,2447.1,2446.6,0.08173261]
["bitfinex","ETHUSD",1730681535480,4.08649,2447.1,2446.5,4.15942271]
["bitfinex","ETHUSD",1730681535481,5.00292505,2447.0,2446.5,0.07207271]
["bitfinex","ETHUSD",1730681535685,5.00292505,2447.0,2446.7,0.07136401]
["bitfinex","ETHUSD",1730681535992,4.08697,2446.8,2446.2,4.08785]
["bitfinex","ETHUSD",1730681536864,0.91627375,2447.0,2446.1,7.6288199]
["bitfinex","ETHUSD",1730681537089,0.91627375,2447.0,2446.2,0.08174436]
["bitfinex","ETHUSD",1730681537251,4.08714,2446.7,2446.1,4.08805]
["bitfinex","ETHUSD",1730681537759,8.17384,2446.9,2446.3,4.08764]
["bitfinex","ETHUSD",1730681538083,4.0869,2446.9,2446.4,0.08173846]
["bitfinex","ETHUSD",1730681538813,0.10217308,2446.8,2446.1,4.6288199]
["bitfinex","ETHUSD",1730681538960,4.08729,2446.7,2446.2,0.0817495]
["bitfinex","ETHUSD",1730681539154,8.17381,2446.9,2446.2,4.99534445]
["bitfinex","ETHUSD",1730681539459,8.17381,2446.9,2446.2,9.08318445]
["bitfinex","ETHUSD",1730681539460,4.08689,2446.9,2446.2,9.08318445]
["bitfinex","ETHUSD",1730681539654,8.17381,2446.9,2446.3,4.08773]
["bitfinex","ETHUSD",1730681539858,8.17381,2446.9,2446.2,4.91359495]
["bitfinex","ETHUSD",1730681540166,0.8141,2447.0,2446.4,4.08762]
["bitfinex","ETHUSD",1730681540379,4.90028,2447.3,2446.6,0.55]
["bitfinex","ETHUSD",1730681540704,4.08618,2447.3,2446.7,0.08172523]
["bitfinex","ETHUSD",1730681541092,4.08618,2447.3,2446.6,8.72437]
["bitfinex","ETHUSD",1730681541257,4.08672,2447.0,2446.5,3.0]
["bitfinex","ETHUSD",1730681542098,4.08672,2447.0,2446.5,7.08745]
["bitfinex","ETHUSD",1730681542395,4.08638,2447.2,2446.6,4.16900254]
["bitfinex","ETHUSD",1730681542560,4.0861,2447.4,2446.6,0.08173254]
["bitfinex","ETHUSD",1730681542759,4.08608,2447.4,2446.8,4.08695]
["bitfinex","ETHUSD",1730681542984,4.08605,2447.4,2446.9,0.08172495]
["bitfinex","ETHUSD",1730681543185,4.08605,2447.4,2446.6,8.17436]
["bitfinex","ETHUSD",1730681543459,4.08621,2447.3,2446.7,5.754476]
["bitfinex","ETHUSD",1730681544256,4.08605,2447.4,2446.8,4.16865352]
["bitfinex","ETHUSD",1730681544454,4.08615,2447.3,2446.8,0.08172352]
["bitfinex","ETHUSD",1730681544698,4.08667,2447.0,2446.5,7.08734]
["bitfinex","ETHUSD",1730681544907,4.08705,2446.8,2446.2,4.08796]
["bitfinex","ETHUSD",1730681545058,4.08705,2446.8,2446.2,5.36843999]
["bitfinex","ETHUSD",1730681545257,4.08697,2446.8,2446.2,1.28047999]
["bitfinex","ETHUSD",1730681545453,4.08684,2446.9,2446.2,5.36844999]
["bitfinex","ETHUSD",1730681545785,4.08707,2446.8,2446.2,5.36844999]
["bitfinex","ETHUSD",1730681545995,4.08714,2446.7,2446.2,5.36844999]
["bitfinex","ETHUSD",1730681546497,4.08714,2446.7,2446.2,4.08797]
["bitfinex","ETHUSD",1730681546671,4.08702,2446.8,2446.2,4.08797]
["bitfinex","ETHUSD",1730681546869,4.08755,2446.5,2445.9,4.08834]
["bitfinex","ETHUSD",1730681547076,4.08687,2446.9,2446.2,4.08789]
["bitfinex","ETHUSD",1730681547077,4.08705,2446.8,2446.2,4.08789]
["bitfinex","ETHUSD",1730681547281,4.08705,2446.8,2446.3,0.08174422]
["bitfinex","ETHUSD",1730681547481,4.08715,2446.7,2446.1,8.7169399]
["bitfinex","ETHUSD",1730681547706,4.08715,2446.7,2446.1,10.04397977]
["bitfinex","ETHUSD",1730681547857,4.08698,2446.8,2446.3,4.08779]
["bitfinex","ETHUSD",1730681548059,4.08698,2446.8,2446.4,0.08174432]
["bitfinex","ETHUSD",1730681548499,4.08698,2446.8,2446.2,4.08796]
["bitfinex","ETHUSD",1730681549388,4.08698,2446.8,2446.3,0.07159218]
["bitfinex","ETHUSD",1730681549594,4.08723,2446.7,2446.3,0.07159218]
["bitfinex","ETHUSD",1730681549904,4.08723,2446.7,2446.2,4.08796]
["bitfinex","ETHUSD",1730681550299,4.08723,2446.7,2446.3,0.07159218]
["bitfinex","ETHUSD",1730681550504,4.08723,2446.7,2446.2,4.08796]
["bitfinex","ETHUSD",1730681550802,4.08723,2446.7,2446.3,0.07159218]
["bitfinex","ETHUSD",1730681551165,0.817421,2446.7,2445.8,7.6288199]
["bitfinex","ETHUSD",1730681551365,4.08743,2446.6,2446.4,0.07151992]
["bitfinex","ETHUSD",1730681551711,0.7549,2447.0,2446.5,4.08738]
["bitfinex","ETHUSD",1730681551868,4.84155,2447.0,2446.6,0.08173304]
["bitfinex","ETHUSD",1730681552069,4.08685,2446.9,2446.7,0.07135443]
["bitfinex","ETHUSD",1730681552383,8.1738,2446.9,2446.4,3.0]
["bitfinex","ETHUSD",1730681552583,4.08697,2446.8,2446.4,3.0]
["bitfinex","ETHUSD",1730681553419,4.84154,2447.0,2446.5,4.08746]
["bitfinex","ETHUSD",1730681553607,4.84154,2447.0,2446.6,0.08173773]
["bitfinex","ETHUSD",1730681554024,4.8413,2447.2,2446.6,0.08173773]
["bitfinex","ETHUSD",1730681554340,4.1666617,2447.9,2446.8,4.08694]
["bitfinex","ETHUSD",1730681554341,4.08614,2447.3,2446.8,4.08694]
["bitfinex","ETHUSD",1730681555533,4.84099,2447.4,2446.8,4.08687]
["bitfinex","ETHUSD",1730681555735,4.84099,2447.4,2446.9,4.16841672]
["bitfinex","ETHUSD",1730681556232,4.84066,2447.6,2447.1,4.08644]
["bitfinex","ETHUSD",1730681556596,4.08543,2447.8,2447.2,4.16791671]
["bitfinex","ETHUSD",1730681556795,4.08551,2447.7,2447.3,0.41679167]
["bitfinex","ETHUSD",1730681557993,8.17107,2447.7,2447.3,0.41679167]
["bitfinex","ETHUSD",1730681558304,4.08608,2447.4,2446.8,4.08687]
["bitfinex","ETHUSD",1730681558505,4.08581,2447.5,2446.9,4.08671]
["bitfinex","ETHUSD",1730681558737,4.08573,2447.6,2447.0,4.16827006]
["bitfinex","ETHUSD",1730681559033,4.08581,2447.5,2447.0,4.16827006]
["bitfinex","ETHUSD",1730681559699,4.9016517,2447.9,2447.1,0.55]
["bitfinex","ETHUSD",1730681559934,4.9016517,2447.9,2447.5,4.08572]
["bitfinex","ETHUSD",1730681559935,0.0615117,2447.9,2447.5,4.08572]
["bitfinex","ETHUSD",1730681560239,4.1466517,2447.9,2447.3,4.08601]
["bitfinex","ETHUSD",1730681560390,4.1466517,2447.9,2447.4,4.08592]
["bitfinex","ETHUSD",1730681560591,0.0615117,2447.9,2447.5,4.16744305]
["bitfinex","ETHUSD",1730681561017,0.0615117,2447.9,2447.7,4.08537]
["bitfinex","ETHUSD",1730681561258,0.0615117,2447.9,2447.8,0.408537]
["bitfinex","ETHUSD",1730681561615,0.0615117,2447.9,2447.8,4.493837]
["bitfinex","ETHUSD",1730681561818,0.0615117,2447.9,2447.8,4.57553143]
["bitfinex","ETHUSD",1730681562054,0.0615117,2447.9,2447.8,0.408537]
["bitfinex","ETHUSD",1730681562365,0.0615117,2447.9,2447.5,4.08567]
["bitfinex","ETHUSD",1730681563416,4.1467217,2447.9,2447.4,3.55]
["bitfinex","ETHUSD",1730681563616,0.0615117,2447.9,2447.4,3.0]
["bitfinex","ETHUSD",1730681564235,4.1466517,2447.9,2447.4,3.0]
["bitfinex","ETHUSD",1730681564442,4.08554,2447.7,2447.5,0.07054926]
["bitfinex","ETHUSD",1730681564956,8.17116,2447.7,2447.6,0.07034902]
["bitfinex","ETHUSD",1730681565265,8.92426,2447.7,2447.6,0.07034902]
["bitfinex","ETHUSD",1730681565564,4.08582,2447.5,2446.9,4.08678]
["bitfinex","ETHUSD",1730681565859,4.08582,2447.5,2447.0,0.408678]
["bitfinex","ETHUSD",1730681566228,4.08605,2447.4,2447.0,0.408678]
["bitfinex","ETHUSD",1730681566429,4.08582,2447.5,2447.0,0.49040115]
["bitfinex","ETHUSD",1730681566664,4.08599,2447.4,2447.0,0.49040115]
["bitfinex","ETHUSD",1730681567241,4.08582,2447.5,2447.0,0.49040115]
["bitfinex","ETHUSD",1730681567440,4.08582,2447.5,2447.1,0.45771912]
["bitfinex","ETHUSD",1730681568568,8.17173,2447.5,2447.1,0.45771912]
["bitfinex","ETHUSD",1730681568933,8.17171,2447.5,2447.1,0.45771912]
["bitfinex","ETHUSD",1730681569468,4.08582,2447.5,2447.1,0.45771912]
["bitfinex","ETHUSD",1730681569640,4.0859,2447.5,2447.1,0.45771912]
["bitfinex","ETHUSD",1730681570237,4.0859,2447.5,2447.2,0.50347403]
["bitfinex","ETHUSD",1730681570566,8.1718,2447.5,2447.2,0.50347403]
["bitfinex","ETHUSD",1730681570774,4.0859,2447.5,2447.2,0.50347403]
["bitfinex","ETHUSD",1730681570943,4.0859,2447.5,2446.9,3.0]
["bitfinex","ETHUSD",1730681570944,0.10215353,2447.4,2446.6,8.70521217]
["bitfinex","ETHUSD",1730681571144,0.7531,2447.4,2446.7,3.0]
["bitfinex","ETHUSD",1730681571347,4.08646,2447.2,2446.6,4.08719]
["bitfinex","ETHUSD",1730681571669,4.08646,2447.2,2446.3,4.61802217]
["bitfinex","ETHUSD",1730681571670,4.08614,2447.3,2446.8,4.08694]
["bitfinex","ETHUSD",1730681572746,4.08614,2447.3,2446.7,4.495729]
["bitfinex","ETHUSD",1730681572936,4.18829816,2447.3,2446.8,4.08696]
["bitfinex","ETHUSD",1730681573446,4.18829816,2447.3,2446.7,4.495729]
["bitfinex","ETHUSD",1730681573447,4.0863,2447.2,2446.7,4.495729]
["bitfinex","ETHUSD",1730681573643,4.0863,2447.2,2446.8,4.08696]
["bitfinex","ETHUSD",1730681573873,4.18832816,2447.3,2446.9,0.8582689]
["bitfinex","ETHUSD",1730681574369,4.08648,2447.1,2446.9,0.8582689]
["bitfinex","ETHUSD",1730681574780,4.08663,2447.0,2446.7,0.408719]
["bitfinex","ETHUSD",1730681575682,0.10216688,2447.2,2446.7,4.495849]
["bitfinex","ETHUSD",1730681575890,4.08627,2447.3,2446.8,4.16868056]
["bitfinex","ETHUSD",1730681576052,8.1725,2447.3,2446.8,4.16868056]
["bitfinex","ETHUSD",1730681576248,8.1725,2447.3,2446.8,0.08173056]
["bitfinex","ETHUSD",1730681576575,4.08623,2447.3,2446.8,4.84460796]
["bitfinex","ETHUSD",1730681577154,4.0863,2447.2,2446.8,0.75775796]
["bitfinex","ETHUSD",1730681577491,4.08623,2447.3,2446.8,0.75775796]
["bitfinex","ETHUSD",1730681577676,4.08623,2447.3,2446.8,4.84471796]
["bitfinex","ETHUSD",1730681578253,4.08623,2447.3,2446.8,0.75775796]
["bitfinex","ETHUSD",1730681578454,4.08623,2447.3,2446.9,0.5253537]
["bitfinex","ETHUSD",1730681578991,4.0863,2447.2,2446.9,0.5253537]
["bitfinex","ETHUSD",1730681579493,4.08623,2447.3,2447.0,0.07099998]
["bitfinex","ETHUSD",1730681580281,4.08635,2447.2,2447.0,0.07099998]
["bitfinex","ETHUSD",1730681581147,4.08623,2447.3,2447.0,0.07099998]
["bitfinex","ETHUSD",1730681581394,0.7531,2447.4,2447.0,0.61510714]
["bitfinex","ETHUSD",1730681581395,4.94122821,2447.4,2447.0,0.61510714]
["bitfinex","ETHUSD",1730681581587,4.08614,2447.3,2447.0,0.61510714]
["bitfinex","ETHUSD",1730681583090,4.83914,2447.4,2447.0,0.61510714]
["bitfinex","ETHUSD",1730681584957,4.08613,2447.3,2447.0,0.61510714]
["bitfinex","ETHUSD",1730681589067,0.7531,2447.4,2447.0,4.70172714]
["bitfinex","ETHUSD",1730681589396,5.82194067,2447.9,2447.1,4.64640818]
["bitfinex","ETHUSD",1730681589397,4.84545,2447.6,2447.1,4.64640818]
["bitfinex","ETHUSD",1730681589688,4.08581,2447.5,2447.1,0.47834527]
["bitfinex","ETHUSD",1730681589893,4.08581,2447.5,2447.2,0.07082031]
["bitfinex","ETHUSD",1730681590254,4.08597,2447.4,2447.2,0.07082031]
["bitfinex","ETHUSD",1730681591068,8.17203,2447.4,2447.2,0.07082031]
["bitfinex","ETHUSD",1730681591287,8.17205,2447.4,2447.2,0.07082031]
["bitfinex","ETHUSD",1730681591608,4.08607,2447.4,2446.9,8.25522148]
["bitfinex","ETHUSD",1730681591910,4.08607,2447.4,2447.3,0.07072568]
["bitfinex","ETHUSD",1730681592058,4.08565,2447.6,2447.1,4.08646]
["bitfinex","ETHUSD",1730681592257,4.08565,2447.6,2447.3,0.07072568]
["bitfinex","ETHUSD",1730681592455,4.08565,2447.6,2447.1,4.08646]
["bitfinex","ETHUSD",1730681592762,4.08591,2447.5,2447.2,0.90743679]
["bitfinex","ETHUSD",1730681592962,4.08591,2447.5,2447.3,0.0707417]
["bitfinex","ETHUSD",1730681593804,4.08591,2447.5,2447.0,8.17317]
["bitfinex","ETHUSD",1730681594004,4.08591,2447.5,2447.4,0.07065989]
["bitfinex","ETHUSD",1730681594163,4.08591,2447.5,2447.0,4.08656]
["bitfinex","ETHUSD",1730681594499,4.08591,2447.5,2447.4,0.07065989]
["bitfinex","ETHUSD",1730681594712,4.08591,2447.5,2447.1,0.408656]
["bitfinex","ETHUSD",1730681594880,4.08591,2447.5,2447.4,0.07065989]
["bitfinex","ETHUSD",1730681595508,0.10214451,2447.5,2447.1,0.408656]
["bitfinex","ETHUSD",1730681595668,4.08623,2447.3,2446.8,0.75775796]
["bitfinex","ETHUSD",1730681595996,4.08635,2447.2,2446.8,0.75775796]
["bitfinex","ETHUSD",1730681596589,4.08676,2447.0,2446.8,0.75775796]
["bitfinex","ETHUSD",1730681596777,4.0868,2446.9,2446.4,4.0875]
["bitfinex","ETHUSD",1730681597288,4.0868,2446.9,2446.4,8.17506]
["bitfinex","ETHUSD",1730681598277,4.84656,2447.0,2446.5,4.08744]
["bitfinex","ETHUSD",1730681600406,4.84656,2447.0,2446.4,4.0875]
["bitfinex","ETHUSD",1730681600586,4.08688,2446.9,2446.4,4.0875]
["bitfinex","ETHUSD",1730681600779,4.08688,2446.9,2446.5,0.79981299]
["bitfinex","ETHUSD",1730681601306,4.84656,2447.0,2446.5,0.79981299]
["bitfinex","ETHUSD",1730681601511,0.7598,2447.0,2446.6,4.08722]
["bitfinex","ETHUSD",1730681601700,4.84645,2447.0,2446.6,4.08722]
["bitfinex","ETHUSD",1730681601872,4.08689,2446.9,2446.7,0.4887033]
["bitfinex","ETHUSD",1730681602113,4.08689,2446.9,2446.5,0.79981299]
["bitfinex","ETHUSD",1730681602379,4.08704,2446.8,2446.5,0.79981299]
["bitfinex","ETHUSD",1730681602882,4.08715,2446.7,2446.5,0.79981299]
["bitfinex","ETHUSD",1730681603103,4.08715,2446.7,2446.2,4.08785]
["bitfinex","ETHUSD",1730681603476,4.08704,2446.8,2446.3,4.08779]
["bitfinex","ETHUSD",1730681604421,4.18912778,2446.9,2446.3,4.08772]
["bitfinex","ETHUSD",1730681604594,8.27601778,2446.9,2446.3,4.08772]
["bitfinex","ETHUSD",1730681604788,0.7598,2447.0,2446.1,0.42524244]
["bitfinex","ETHUSD",1730681605085,4.08792,2446.3,2445.7,4.94462346]
["bitfinex","ETHUSD",1730681605270,0.7956,2446.6,2445.6,4.08885]
["bitfinex","ETHUSD",1730681605271,4.08807,2446.2,2445.8,0.90334735]
["bitfinex","ETHUSD",1730681605471,4.08805,2446.2,2445.7,4.0887]
["bitfinex","ETHUSD",1730681606410,0.7956,2446.1,2445.4,0.55]
["bitfinex","ETHUSD",1730681606615,4.08805,2446.2,2445.7,4.08879]
["bitfinex","ETHUSD",1730681606975,4.08805,2446.2,2445.8,4.08858]
["bitfinex","ETHUSD",1730681607313,4.08805,2446.2,2445.7,4.08879]
["bitfinex","ETHUSD",1730681607314,4.08805,2446.2,2445.9,0.817737]
["bitfinex","ETHUSD",1730681607511,8.17613,2446.2,2445.9,0.817737]
["bitfinex","ETHUSD",1730681607677,4.08805,2446.2,2445.9,0.817737]
["bitfinex","ETHUSD",1730681607879,4.08816,2446.1,2445.9,0.817737]
["bitfinex","ETHUSD",1730681608276,4.0883,2446.0,2445.4,8.4257662]
["bitfinex","ETHUSD",1730681608614,4.08861,2445.9,2445.4,4.51513628]
["bitfinex","ETHUSD",1730681608916,4.08866,2445.8,2445.4,0.42584628]
["bitfinex","ETHUSD",1730681609102,4.88416,2445.9,2445.4,4.51510628]
["bitfinex","ETHUSD",1730681609475,0.7956,2445.9,2445.5,0.07011623]
["bitfinex","ETHUSD",1730681609685,0.7956,2445.9,2445.5,4.61772848]
["bitfinex","ETHUSD",1730681609889,4.19046421,2446.1,2445.6,4.17074137]
["bitfinex","ETHUSD",1730681610191,4.19046421,2446.1,2445.7,0.07001329]
["bitfinex","ETHUSD",1730681610589,0.10221421,2446.1,2445.7,0.07001329]
["bitfinex","ETHUSD",1730681610795,0.7956,2446.2,2445.8,4.08855]
["bitfinex","ETHUSD",1730681611035,4.08768,2446.4,2445.9,4.58600737]
["bitfinex","ETHUSD",1730681611197,4.19002029,2446.3,2445.9,0.48571542]
["bitfinex","ETHUSD",1730681611398,4.08782,2446.3,2445.9,0.48571542]
["bitfinex","ETHUSD",1730681612128,4.1900204,2446.3,2445.9,0.48571542]
["bitfinex","ETHUSD",1730681612298,4.08782,2446.3,2446.0,0.45742354]
["bitfinex","ETHUSD",1730681612710,8.17576,2446.3,2446.1,0.06971452]
["bitfinex","ETHUSD",1730681612909,4.08797,2446.2,2446.1,0.06971452]
["bitfinex","ETHUSD",1730681613117,4.08782,2446.3,2446.1,0.06971452]
["bitfinex","ETHUSD",1730681614307,8.17571,2446.3,2446.1,0.06971452]
["bitfinex","ETHUSD",1730681614519,4.08782,2446.3,2446.1,0.06971452]
["bitfinex","ETHUSD",1730681614721,4.08774,2446.4,2446.1,0.06971452]
["bitfinex","ETHUSD",1730681615063,4.08774,2446.4,2446.1,0.53126633]
["bitfinex","ETHUSD",1730681619247,4.88307,2446.5,2446.1,0.53126633]
["bitfinex","ETHUSD",1730681619416,0.1021938,2446.9,2446.1,0.53126633]
["bitfinex","ETHUSD",1730681619623,4.86148,2447.2,2446.7,4.08709]
["bitfinex","ETHUSD",1730681619806,4.86108,2447.4,2446.7,0.08173134]
["bitfinex","ETHUSD",1730681620004,4.86083,2447.6,2447.1,4.08646]
["bitfinex","ETHUSD",1730681620240,4.08542,2447.8,2447.2,4.903426]
["bitfinex","ETHUSD",1730681620241,0.7751,2447.8,2447.2,4.903426]
["bitfinex","ETHUSD",1730681620417,4.08531,2447.8,2447.3,0.08171249]
["bitfinex","ETHUSD",1730681620744,4.08532,2447.8,2447.3,4.23665259]
["bitfinex","ETHUSD",1730681621839,8.17072,2447.8,2447.3,4.1549401]
["bitfinex","ETHUSD",1730681622025,4.08532,2447.8,2447.4,4.08595]
["bitfinex","ETHUSD",1730681622232,4.08532,2447.8,2447.5,0.83225984]
["bitfinex","ETHUSD",1730681622414,4.08532,2447.8,2447.5,0.90089573]
["bitfinex","ETHUSD",1730681625317,0.0615117,2447.9,2447.5,0.90089573]
["bitfinex","ETHUSD",1730681625517,0.0615117,2447.9,2447.5,4.98667573]
["bitfinex","ETHUSD",1730681625723,4.1467417,2447.9,2447.6,0.5068384]
["bitfinex","ETHUSD",1730681626047,4.1467417,2447.9,2447.7,0.06849152]
["bitfinex","ETHUSD",1730681626229,4.0853,2447.8,2447.7,0.06849152]
["bitfinex","ETHUSD",1730681626921,4.0853,2447.8,2447.5,0.83225984]
["bitfinex","ETHUSD",1730681627111,4.0853,2447.8,2447.7,0.06849152]
["bitfinex","ETHUSD",1730681627306,4.0853,2447.8,2447.6,0.0685637]
["bitfinex","ETHUSD",1730681628039,0.0615117,2447.9,2447.6,0.0685637]
["bitfinex","ETHUSD",1730681628040,4.1466717,2447.9,2447.6,0.0685637]
["bitfinex","ETHUSD",1730681628345,4.1466717,2447.9,2447.6,0.57541289]
["bitfinex","ETHUSD",1730681629270,8.17074,2447.8,2447.6,0.57541289]
["bitfinex","ETHUSD",1730681629558,4.1875955,2447.7,2447.6,0.0685637]
["bitfinex","ETHUSD",1730681629856,4.1875955,2447.7,2447.1,8.17269]
["bitfinex","ETHUSD",1730681630065,4.1875955,2447.7,2447.6,0.06795825]
["bitfinex","ETHUSD",1730681630230,4.1875955,2447.7,2447.1,8.17269]
["bitfinex","ETHUSD",1730681630436,4.1875955,2447.7,2447.1,5.59466199]
["bitfinex","ETHUSD",1730681630645,8.2731855,2447.7,2447.1,5.59466199]
["bitfinex","ETHUSD",1730681630825,4.08546,2447.7,2447.2,4.08626]
["bitfinex","ETHUSD",1730681631026,8.17107,2447.7,2447.2,4.08626]
["bitfinex","ETHUSD",1730681631464,4.08546,2447.7,2447.2,4.08626]
["bitfinex","ETHUSD",1730681631665,4.08546,2447.7,2447.2,5.0543522]
["bitfinex","ETHUSD",1730681632196,4.08565,2447.6,2447.2,0.9680922]
["bitfinex","ETHUSD",1730681632328,4.08546,2447.7,2447.2,0.9680922]
["bitfinex","ETHUSD",1730681632661,4.08546,2447.7,2447.2,5.0542822]
["bitfinex","ETHUSD",1730681633157,4.08546,2447.7,2447.2,0.9680922]
["bitfinex","ETHUSD",1730681633364,4.08564,2447.6,2447.1,4.08633]
["bitfinex","ETHUSD",1730681633560,4.08564,2447.6,2447.1,8.17269]
["bitfinex","ETHUSD",1730681633771,4.08546,2447.7,2447.2,4.08629]
["bitfinex","ETHUSD",1730681634758,8.17107,2447.7,2447.2,4.08629]
["bitfinex","ETHUSD",1730681634967,4.08597,2447.4,2446.9,4.08672]
["bitfinex","ETHUSD",1730681635267,4.08597,2447.4,2446.9,4.904086]
["bitfinex","ETHUSD",1730681636292,4.08597,2447.4,2447.0,4.08662]
["bitfinex","ETHUSD",1730681638493,4.18796425,2447.5,2447.1,4.08645]
["bitfinex","ETHUSD",1730681638851,8.27386425,2447.5,2447.0,4.08662]
["bitfinex","ETHUSD",1730681639052,4.08581,2447.5,2447.0,4.9857056]
["bitfinex","ETHUSD",1730681639252,4.18796427,2447.5,2447.1,0.06837371]
["bitfinex","ETHUSD",1730681640092,4.1467717,2447.9,2447.3,4.08613]
["bitfinex","ETHUSD",1730681640383,4.1467717,2447.9,2447.4,4.08593]
["bitfinex","ETHUSD",1730681640384,4.1467117,2447.9,2447.4,4.08593]
["bitfinex","ETHUSD",1730681640685,4.1467117,2447.9,2447.4,5.03322807]
["bitfinex","ETHUSD",1730681640891,0.10213549,2447.8,2447.4,0.94729807]
["bitfinex","ETHUSD",1730681641265,4.1467117,2447.9,2447.4,5.03322807]
["bitfinex","ETHUSD",1730681641588,8.3340672,2447.9,2447.4,5.03322807]
["bitfinex","ETHUSD",1730681641759,8.2319317,2447.9,2447.4,5.03322807]
["bitfinex","ETHUSD",1730681641959,4.1467117,2447.9,2447.4,5.03322807]
["bitfinex","ETHUSD",1730681642361,8.2319517,2447.9,2447.4,5.03322807]
["bitfinex","ETHUSD",1730681642570,4.08533,2447.8,2447.4,0.94729807]
["bitfinex","ETHUSD",1730681643493,4.96256551,2447.8,2447.4,0.06826916]
["bitfinex","ETHUSD",1730681643902,4.1467117,2447.9,2447.4,4.15421916]
["bitfinex","ETHUSD",1730681644193,4.24884724,2447.9,2447.4,4.15421916]
["bitfinex","ETHUSD",1730681644400,4.24884724,2447.9,2447.5,4.08578]
["bitfinex","ETHUSD",1730681644560,4.24884724,2447.9,2447.4,4.15420916]
["bitfinex","ETHUSD",1730681644906,4.24884724,2447.9,2447.5,0.06811369]
["bitfinex","ETHUSD",1730681645087,4.24884724,2447.9,2447.5,4.15383369]
["bitfinex","ETHUSD",1730681645292,0.16364724,2447.9,2447.5,4.15383369]
["bitfinex","ETHUSD",1730681645675,0.0615117,2447.9,2447.5,4.23554212]
["bitfinex","ETHUSD",1730681645976,4.1466717,2447.9,2447.5,0.06811369]
["bitfinex","ETHUSD",1730681646492,4.24880639,2447.9,2447.5,0.06811369]
["bitfinex","ETHUSD",1730681647366,4.24880639,2447.9,2447.5,4.15389369]
["bitfinex","ETHUSD",1730681647596,4.24880639,2447.9,2447.5,0.06811369]
["bitfinex","ETHUSD",1730681648479,1.07453503,2447.9,2447.5,0.06811369]
["bitfinex","ETHUSD",1730681648681,4.91109,2447.7,2447.0,7.08653]
["bitfinex","ETHUSD",1730681648896,4.08581,2447.5,2447.0,11.17307]
["bitfinex","ETHUSD",1730681649189,4.08581,2447.5,2447.0,7.08653]
["bitfinex","ETHUSD",1730681649570,4.08581,2447.5,2447.0,11.17307]
["bitfinex","ETHUSD",1730681649765,4.08599,2447.4,2447.0,5.203837]
["bitfinex","ETHUSD",1730681649970,0.10214598,2447.6,2447.1,4.08637]
["bitfinex","ETHUSD",1730681649971,4.08571,2447.6,2447.1,4.08637]
["bitfinex","ETHUSD",1730681650162,4.1878633,2447.6,2447.1,4.08637]
["bitfinex","ETHUSD",1730681651002,4.08583,2447.5,2447.0,5.203827]
["bitfinex","ETHUSD",1730681651313,4.91115,2447.7,2447.2,4.08617]
["bitfinex","ETHUSD",1730681651473,4.91115,2447.7,2447.2,4.6615177]
["bitfinex","ETHUSD",1730681651669,5.01328962,2447.7,2447.2,4.6615177]
["bitfinex","ETHUSD",1730681652311,4.08566,2447.6,2447.2,4.6615177]
["bitfinex","ETHUSD",1730681652514,4.18795035,2447.5,2446.9,4.08666]
["bitfinex","ETHUSD",1730681652712,4.18797035,2447.5,2446.9,4.08666]
["bitfinex","ETHUSD",1730681652917,4.18797035,2447.5,2447.0,0.08172155]
["bitfinex","ETHUSD",1730681652918,4.08605,2447.4,2447.0,0.08172155]
["bitfinex","ETHUSD",1730681654318,4.08605,2447.4,2447.1,0.06844417]
["bitfinex","ETHUSD",1730681658812,0.10215472,2447.4,2447.1,0.06844417]
["bitfinex","ETHUSD",1730681658984,8.27390473,2447.5,2447.1,0.06844417]
["bitfinex","ETHUSD",1730681659184,4.08599,2447.4,2447.0,4.08659]
["bitfinex","ETHUSD",1730681659407,4.08599,2447.4,2447.2,0.06835914]
["bitfinex","ETHUSD",1730681659609,4.08599,2447.4,2447.1,0.06843136]
["bitfinex","ETHUSD",1730681659802,4.08599,2447.4,2447.3,0.06828693]
["bitfinex","ETHUSD",1730681659998,4.08599,2447.4,2447.2,0.06835914]
["bitfinex","ETHUSD",1730681660207,4.08599,2447.4,2447.3,0.06828693]
["bitfinex","ETHUSD",1730681660619,4.08599,2447.4,2447.0,4.08659]
["bitfinex","ETHUSD",1730681660824,4.08599,2447.4,2447.3,0.06828693]
["bitfinex","ETHUSD",1730681661319,4.08599,2447.4,2447.0,4.16831378]
["bitfinex","ETHUSD",1730681661516,5.01374474,2447.4,2447.3,0.06828693]
["bitfinex","ETHUSD",1730681661720,5.01374474,2447.4,2446.7,4.08705]
["bitfinex","ETHUSD",1730681661721,1.74493674,2447.4,2446.7,4.08705]
["bitfinex","ETHUSD",1730681661882,1.74493674,2447.4,2446.8,4.08695]
["bitfinex","ETHUSD",1730681661883,4.18838142,2447.3,2446.8,4.08695]
["bitfinex","ETHUSD",1730681662822,4.91162,2447.4,2446.8,4.08695]
["bitfinex","ETHUSD",1730681662823,4.91164,2447.4,2446.9,4.08679]
["bitfinex","ETHUSD",1730681662988,8.99769,2447.4,2446.9,4.08679]
["bitfinex","ETHUSD",1730681663315,4.08616,2447.3,2446.9,4.08679]
["bitfinex","ETHUSD",1730681664493,4.0863,2447.2,2446.8,4.08696]
["bitfinex","ETHUSD",1730681664808,4.0863,2447.2,2446.8,4.91254391]
["bitfinex","ETHUSD",1730681665180,4.91164,2447.4,2446.8,4.91254391]
["bitfinex","ETHUSD",1730681665387,4.08614,2447.3,2446.8,8.99940391]
["bitfinex","ETHUSD",1730681665625,4.08614,2447.3,2446.8,4.91244391]
["bitfinex","ETHUSD",1730681665806,4.08614,2447.3,2446.8,4.08686]
["bitfinex","ETHUSD",1730681666039,4.08614,2447.3,2446.8,8.17374]
["bitfinex","ETHUSD",1730681666416,4.08614,2447.3,2446.8,4.08686]
["bitfinex","ETHUSD",1730681666853,4.08614,2447.3,2446.8,4.16858914]
["bitfinex","ETHUSD",1730681667317,4.08589,2447.5,2447.0,4.08656]
["bitfinex","ETHUSD",1730681667517,4.08598,2447.4,2447.1,0.08172114]
["bitfinex","ETHUSD",1730681667748,4.08598,2447.4,2446.9,4.08671]
["bitfinex","ETHUSD",1730681667957,4.08598,2447.4,2446.9,5.34466035]
["bitfinex","ETHUSD",1730681668653,8.1727,2447.2,2446.7,7.08706]
["bitfinex","ETHUSD",1730681669046,4.08631,2447.2,2446.7,7.08706]
["bitfinex","ETHUSD",1730681669218,4.08631,2447.2,2446.8,0.06873129]
["bitfinex","ETHUSD",1730681669425,4.08631,2447.2,2446.7,7.08706]
["bitfinex","ETHUSD",1730681669654,4.08631,2447.2,2446.8,0.06873129]
["bitfinex","ETHUSD",1730681669966,4.08631,2447.2,2446.8,4.08695]
["bitfinex","ETHUSD",1730681670256,4.08631,2447.2,2446.9,0.06865906]
["bitfinex","ETHUSD",1730681670672,4.08663,2447.0,2446.9,0.06865906]
["bitfinex","ETHUSD",1730681671019,4.08681,2446.9,2446.4,7.08762]
["bitfinex","ETHUSD",1730681671464,4.08699,2446.8,2446.4,4.08762]
["bitfinex","ETHUSD",1730681671756,8.17411,2446.8,2446.3,4.08778]
["bitfinex","ETHUSD",1730681671956,4.85356,2446.7,2446.2,4.57777198]
["bitfinex","ETHUSD",1730681672164,4.85356,2446.7,2446.0,4.94402346]
["bitfinex","ETHUSD",1730681672165,4.08731,2446.6,2446.0,4.94402346]
["bitfinex","ETHUSD",1730681672319,4.08755,2446.5,2446.0,4.08819]
["bitfinex","ETHUSD",1730681672643,4.08788,2446.3,2445.8,8.17705]
["bitfinex","ETHUSD",1730681672852,0.10218961,2446.4,2445.8,8.17705]
["bitfinex","ETHUSD",1730681672853,0.10218961,2446.4,2445.8,4.08849]
["bitfinex","ETHUSD",1730681673018,4.85446,2446.2,2445.7,4.08874]
["bitfinex","ETHUSD",1730681673372,4.85438,2446.2,2445.8,0.90334435]
["bitfinex","ETHUSD",1730681673542,4.08821,2446.1,2445.6,4.08887]
["bitfinex","ETHUSD",1730681673927,4.85437,2446.2,2445.6,4.08887]
["bitfinex","ETHUSD",1730681674248,4.08834,2446.0,2445.4,4.94502346]
["bitfinex","ETHUSD",1730681674460,4.85517,2445.8,2445.2,4.94533346]
["bitfinex","ETHUSD",1730681674634,4.85517,2445.8,2445.3,0.49453335]
["bitfinex","ETHUSD",1730681675157,4.85517,2445.8,2445.3,4.58400335]
["bitfinex","ETHUSD",1730681675727,4.95738792,2445.8,2445.3,4.58400335]
["bitfinex","ETHUSD",1730681676129,4.95738792,2445.8,2445.3,0.49453335]
["bitfinex","ETHUSD",1730681676367,4.95738792,2445.8,2445.2,8.60500822]
["bitfinex","ETHUSD",1730681676660,0.7664,2445.8,2445.4,4.08927]
["bitfinex","ETHUSD",1730681676867,0.7664,2445.8,2445.4,8.17854]
["bitfinex","ETHUSD",1730681677154,0.7664,2445.8,2445.4,4.08922]
["bitfinex","ETHUSD",1730681677365,4.85473,2446.0,2445.5,0.0817791]
["bitfinex","ETHUSD",1730681677568,4.85473,2446.0,2445.4,4.08922]
["bitfinex","ETHUSD",1730681677569,4.95695388,2446.0,2445.4,4.08922]
["bitfinex","ETHUSD",1730681677862,4.95695388,2446.0,2445.4,8.62993682]
["bitfinex","ETHUSD",1730681678163,0.86862388,2446.0,2445.6,4.08895]
["bitfinex","ETHUSD",1730681678538,4.95696388,2446.0,2445.5,4.08908]
["bitfinex","ETHUSD",1730681679437,4.08823,2446.1,2445.6,0.08177482]
["bitfinex","ETHUSD",1730681679658,4.99216148,2446.2,2445.7,4.08871]
["bitfinex","ETHUSD",1730681680422,4.99216148,2446.2,2445.6,4.55106716]
["bitfinex","ETHUSD",1730681680624,4.99216148,2446.2,2445.6,8.63993716]
["bitfinex","ETHUSD",1730681680857,4.99216148,2446.2,2445.7,4.0888]
["bitfinex","ETHUSD",1730681681435,4.99216148,2446.2,2445.6,4.55106716]
["bitfinex","ETHUSD",1730681681642,4.08815,2446.1,2445.7,0.45510672]
["bitfinex","ETHUSD",1730681682574,4.08848,2445.9,2445.4,4.54070682]
["bitfinex","ETHUSD",1730681682727,4.08882,2445.7,2445.2,4.51545822]
["bitfinex","ETHUSD",1730681682933,4.19133194,2445.6,2445.2,0.42594822]
["bitfinex","ETHUSD",1730681683227,4.08916,2445.5,2445.2,0.42594822]
["bitfinex","ETHUSD",1730681683426,4.08882,2445.7,2445.0,4.0899]
["bitfinex","ETHUSD",1730681683664,4.08882,2445.7,2445.1,0.49077392]
["bitfinex","ETHUSD",1730681683967,4.08882,2445.7,2445.3,4.08947]
["bitfinex","ETHUSD",1730681684169,4.08882,2445.7,2445.2,4.08955]
["bitfinex","ETHUSD",1730681684334,4.08882,2445.7,2445.4,0.06800549]
["bitfinex","ETHUSD",1730681684528,4.08882,2445.7,2445.2,8.17911]
["bitfinex","ETHUSD",1730681684818,4.08882,2445.7,2445.5,0.06793317]
["bitfinex","ETHUSD",1730681684928,8.17774,2445.7,2445.2,4.08955]
["bitfinex","ETHUSD",1730681685125,4.08882,2445.7,2445.6,0.06786086]
["bitfinex","ETHUSD",1730681685364,4.08945,2445.4,2445.0,0.55]
["bitfinex","ETHUSD",1730681685673,4.08945,2445.4,2444.9,0.42557728]
["bitfinex","ETHUSD",1730681685674,4.08957,2445.3,2444.9,0.42557728]
["bitfinex","ETHUSD",1730681686076,4.08974,2445.2,2444.9,0.42557728]
["bitfinex","ETHUSD",1730681686230,4.08948,2445.3,2444.8,4.0903]
["bitfinex","ETHUSD",1730681686431,4.08948,2445.3,2444.8,4.90838]
["bitfinex","ETHUSD",1730681687267,4.89132,2445.4,2444.9,4.09014]
["bitfinex","ETHUSD",1730681687648,4.89132,2445.4,2444.9,4.17193272]
["bitfinex","ETHUSD",1730681688190,4.89132,2445.4,2444.8,4.90838]
["bitfinex","ETHUSD",1730681688470,4.08949,2445.3,2444.8,4.0903]
["bitfinex","ETHUSD",1730681689448,4.89132,2445.4,2444.9,4.0901]
["bitfinex","ETHUSD",1730681689666,4.89132,2445.4,2444.9,4.09014]
["bitfinex","ETHUSD",1730681690679,4.89131,2445.4,2444.9,4.09014]
["bitfinex","ETHUSD",1730681691287,4.89131,2445.4,2445.0,4.08997]
["bitfinex","ETHUSD",1730681692493,4.89101,2445.6,2445.1,4.08974]
["bitfinex","ETHUSD",1730681693194,0.42719236,2447.2,2446.6,4.6373]
["bitfinex","ETHUSD",1730681693403,0.8019,2447.6,2447.1,4.08646]
["bitfinex","ETHUSD",1730681693711,0.8019,2447.6,2447.2,4.16800871]
["bitfinex","ETHUSD",1730681693991,0.8019,2447.6,2447.3,0.08171167]
["bitfinex","ETHUSD",1730681694151,0.8634117,2447.9,2447.4,4.08591]
["bitfinex","ETHUSD",1730681694792,0.8634117,2447.9,2447.5,0.08170673]
["bitfinex","ETHUSD",1730681695349,0.8634117,2447.9,2447.4,4.08591]
["bitfinex","ETHUSD",1730681695550,0.8634117,2447.9,2447.5,0.08170676]
["bitfinex","ETHUSD",1730681695784,0.8634117,2447.9,2447.5,4.16748676]
["bitfinex","ETHUSD",1730681695986,0.8634117,2447.9,2447.3,4.08603]
["bitfinex","ETHUSD",1730681695987,0.8634117,2447.9,2447.4,4.08592]
["bitfinex","ETHUSD",1730681697489,1.36245865,2447.9,2447.1,4.08635]
["bitfinex","ETHUSD",1730681697690,4.12753784,2447.8,2447.4,3.91062992]
["bitfinex","ETHUSD",1730681698394,0.04221784,2447.8,2447.4,3.91062992]
["bitfinex","ETHUSD",1730681699409,0.04221784,2447.8,2447.5,0.06578964]
["bitfinex","ETHUSD",1730681701290,0.0615117,2447.9,2447.7,7.99608992]
["bitfinex","ETHUSD",1730681701494,0.0615117,2447.9,2447.7,13.3042973]
["bitfinex","ETHUSD",1730681701691,0.0615117,2447.9,2447.8,0.0655955]
["bitfinex","ETHUSD",1730681701891,0.0615117,2447.9,2447.8,4.1508955]
["bitfinex","ETHUSD",1730681702094,0.0615117,2447.9,2447.8,4.0853]
["bitfinex","ETHUSD",1730681702415,0.0615117,2447.9,2447.8,0.06554106]
["bitfinex","ETHUSD",1730681702708,0.0615117,2447.9,2447.8,4.15084106]
["bitfinex","ETHUSD",1730681703414,0.0615117,2447.9,2447.8,5.56951872]
["bitfinex","ETHUSD",1730681712417,0.8194,2448.7,2448.5,4.08397]
["bitfinex","ETHUSD",1730681712938,0.8194,2448.7,2448.6,0.0604309]
["bitfinex","ETHUSD",1730681713097,0.8194,2448.7,2448.6,7.99458992]
["bitfinex","ETHUSD",1730681713293,0.04221784,2449.0,2448.6,9.20243591]
["bitfinex","ETHUSD",1730681713497,0.04221784,2449.0,2448.6,9.2628188]
["bitfinex","ETHUSD",1730681713805,4.08356,2448.9,2448.6,0.06038289]
["bitfinex","ETHUSD",1730681714005,0.8194,2448.8,2448.6,0.06038289]
["bitfinex","ETHUSD",1730681714221,0.8194,2448.8,2448.4,4.08419]
["bitfinex","ETHUSD",1730681714432,0.8194,2448.8,2448.7,0.05817609]
["bitfinex","ETHUSD",1730681714643,0.8194,2448.8,2448.6,7.99456992]
["bitfinex","ETHUSD",1730681714797,0.8194,2448.8,2448.7,0.05817609]
["bitfinex","ETHUSD",1730681716258,0.04221784,2449.0,2448.7,0.05817609]
["bitfinex","ETHUSD",1730681716568,4.12562784,2449.0,2448.7,0.05817609]
["bitfinex","ETHUSD",1730681717388,0.04221784,2449.0,2448.7,0.05817609]
["bitfinex","ETHUSD",1730681718499,0.0615117,2449.1,2448.9,7.99408992]
["bitfinex","ETHUSD",1730681718699,0.0615117,2449.1,2449.0,4.71494109]
["bitfinex","ETHUSD",1730681719011,4.12374784,2450.1,2449.5,4.08238]
["bitfinex","ETHUSD",1730681719012,0.8194,2450.0,2449.5,4.08238]
["bitfinex","ETHUSD",1730681719314,0.8194,2450.0,2449.8,4.08191]
["bitfinex","ETHUSD",1730681719458,0.8194,2450.3,2450.0,4.08162]
["bitfinex","ETHUSD",1730681719662,0.10372954,2450.4,2450.0,4.08162]
["bitfinex","ETHUSD",1730681719663,0.0615117,2450.4,2450.1,4.08144]
["bitfinex","ETHUSD",1730681719896,0.0615117,2450.4,2450.1,4.13635963]
["bitfinex","ETHUSD",1730681720088,0.0615117,2450.4,2450.1,4.13628963]
["bitfinex","ETHUSD",1730681722103,0.0615117,2450.4,2450.3,4.08113]
["bitfinex","ETHUSD",1730681722306,0.0615117,2450.4,2450.3,4.16274364]
["bitfinex","ETHUSD",1730681722465,0.0615117,2450.4,2450.3,8.74368287]
["bitfinex","ETHUSD",1730681723505,0.0615117,2450.4,2450.3,0.05454213]
["bitfinex","ETHUSD",1730681723803,0.8540117,2450.4,2450.2,4.08128]
["bitfinex","ETHUSD",1730681724006,0.8540117,2450.4,2450.3,0.05429926]
["bitfinex","ETHUSD",1730681724174,0.0615117,2450.4,2450.3,4.13542926]
["bitfinex","ETHUSD",1730681725000,0.0615117,2450.4,2450.3,4.95710019]
["bitfinex","ETHUSD",1730681725679,0.0615117,2450.4,2450.3,9.56511093]
["bitfinex","ETHUSD",1730681725869,0.0615117,2450.4,2450.3,10.11511093]
["bitfinex","ETHUSD",1730681726601,0.0615117,2450.4,2450.3,13.11511093]
["bitfinex","ETHUSD",1730681727505,0.0615117,2450.4,2450.3,10.11511093]
["bitfinex","ETHUSD",1730681728069,0.0615117,2450.4,2450.3,13.11511093]
["bitfinex","ETHUSD",1730681728894,0.0615117,2450.4,2450.3,0.05429926]
["bitfinex","ETHUSD",1730681729097,0.0615117,2450.4,2450.3,0.08161327]
["bitfinex","ETHUSD",1730681729270,0.0615117,2450.4,2450.3,4.68962401]
["bitfinex","ETHUSD",1730681729607,0.0615117,2450.4,2450.3,8.742494]
["bitfinex","ETHUSD",1730681730411,0.0615117,2450.4,2450.3,9.292494]
["bitfinex","ETHUSD",1730681730595,0.0615117,2450.4,2450.3,4.661364]
["bitfinex","ETHUSD",1730681731914,0.0615117,2450.4,2450.3,0.05335326]
["bitfinex","ETHUSD",1730681732093,0.0615117,2450.4,2450.2,8.16234]
["bitfinex","ETHUSD",1730681732279,0.0615117,2450.4,2450.3,4.08113]
["bitfinex","ETHUSD",1730681732475,0.0615117,2450.4,2450.3,4.21609725]
["bitfinex","ETHUSD",1730681732677,0.0615117,2450.4,2450.3,4.13448326]
["bitfinex","ETHUSD",1730681733196,0.00294247,2450.7,2450.3,4.13448326]
["bitfinex","ETHUSD",1730681734113,4.07999,2451.0,2450.4,0.08161399]
["bitfinex","ETHUSD",1730681734274,0.04221784,2451.0,2450.6,4.08062]
["bitfinex","ETHUSD",1730681734473,0.04221784,2451.0,2450.7,4.08042]
["bitfinex","ETHUSD",1730681734810,4.12189784,2451.2,2450.7,3.69491918]
["bitfinex","ETHUSD",1730681734984,5.24204262,2451.2,2450.7,3.69491918]
["bitfinex","ETHUSD",1730681735185,4.07982,2451.1,2450.7,0.05306518]
["bitfinex","ETHUSD",1730681735409,0.04221784,2451.2,2450.7,0.05306518]
["bitfinex","ETHUSD",1730681735714,0.04221784,2451.2,2450.7,4.13351518]
["bitfinex","ETHUSD",1730681735873,4.12184784,2451.2,2450.7,8.21396518]
["bitfinex","ETHUSD",1730681736075,4.07955,2451.3,2450.8,4.08029]
["bitfinex","ETHUSD",1730681736328,5.68793,2451.3,2450.8,4.08029]
["bitfinex","ETHUSD",1730681736485,0.04221784,2451.2,2450.9,0.05296269]
["bitfinex","ETHUSD",1730681736811,0.04221784,2451.2,2450.8,4.08019]
["bitfinex","ETHUSD",1730681737014,0.04221784,2451.2,2451.0,0.0528907]
["bitfinex","ETHUSD",1730681737215,1.60838,2451.3,2450.9,0.05288925]
["bitfinex","ETHUSD",1730681737373,0.7925,2451.3,2451.1,0.05274527]
["bitfinex","ETHUSD",1730681737573,0.7925,2451.3,2451.0,4.13275726]
["bitfinex","ETHUSD",1730681737812,0.7925,2451.3,2451.2,0.05267329]
["bitfinex","ETHUSD",1730681738014,0.04221784,2451.4,2451.0,4.07996]
["bitfinex","ETHUSD",1730681738199,4.84014,2451.5,2451.2,0.05264455]
["bitfinex","ETHUSD",1730681738378,4.84014,2451.5,2451.0,4.07996]
["bitfinex","ETHUSD",1730681738379,0.761,2451.5,2451.1,4.07978]
["bitfinex","ETHUSD",1730681738577,4.18272954,2451.6,2451.1,4.07978]
["bitfinex","ETHUSD",1730681738578,0.0615117,2451.6,2451.3,0.05251191]
["bitfinex","ETHUSD",1730681738813,4.07939,2451.4,2451.2,0.05258389]
["bitfinex","ETHUSD",1730681739120,0.0615117,2451.6,2451.1,4.0798]
["bitfinex","ETHUSD",1730681739319,0.0615117,2451.6,2451.3,0.05243529]
["bitfinex","ETHUSD",1730681739679,4.1404817,2451.6,2451.2,0.13408969]
["bitfinex","ETHUSD",1730681739940,4.1404817,2451.6,2451.3,0.0524321]
["bitfinex","ETHUSD",1730681740273,0.0615117,2451.6,2451.3,0.0524321]
["bitfinex","ETHUSD",1730681740878,0.0615117,2451.6,2451.3,4.1318821]
["bitfinex","ETHUSD",1730681741081,0.0615117,2451.6,2451.3,0.0524321]
["bitfinex","ETHUSD",1730681741978,4.1404817,2451.6,2451.3,0.0524321]
["bitfinex","ETHUSD",1730681742173,4.07913,2451.5,2451.3,0.0524321]
["bitfinex","ETHUSD",1730681742377,4.96240487,2451.6,2451.0,4.62983]
["bitfinex","ETHUSD",1730681742378,4.96240487,2451.6,2451.0,4.07983]
["bitfinex","ETHUSD",1730681742577,4.96240487,2451.6,2451.4,0.05233141]
["bitfinex","ETHUSD",1730681742879,0.0615117,2451.6,2451.4,4.07929]
["bitfinex","ETHUSD",1730681743097,0.0615117,2451.6,2451.5,0.05225944]
["bitfinex","ETHUSD",1730681744198,0.0615117,2451.6,2451.3,4.07945]
["bitfinex","ETHUSD",1730681744404,0.0615117,2451.6,2451.5,0.05225625]
["bitfinex","ETHUSD",1730681744699,0.0615117,2451.6,2451.3,0.8127]
["bitfinex","ETHUSD",1730681744899,0.0615117,2451.6,2451.5,0.05225625]
["bitfinex","ETHUSD",1730681745344,0.0615117,2451.6,2451.3,0.8127]
["bitfinex","ETHUSD",1730681745516,0.0615117,2451.6,2451.5,0.05225625]
["bitfinex","ETHUSD",1730681745947,0.0615117,2451.6,2451.5,4.76296125]
["bitfinex","ETHUSD",1730681746146,0.0615117,2451.6,2451.5,6.11813964]
["bitfinex","ETHUSD",1730681746548,0.0615117,2451.6,2451.5,6.93083964]
["bitfinex","ETHUSD",1730681748273,4.83823,2452.7,2452.2,4.07782]
["bitfinex","ETHUSD",1730681748416,0.761,2452.7,2452.3,4.15921692]
["bitfinex","ETHUSD",1730681748611,4.07698,2452.8,2452.3,4.12886162]
["bitfinex","ETHUSD",1730681749361,0.0615117,2452.9,2452.4,4.07755]
["bitfinex","ETHUSD",1730681749653,4.07751,2452.5,2452.4,0.05113971]
["bitfinex","ETHUSD",1730681749813,1.00133471,2452.9,2452.4,0.05113971]
["bitfinex","ETHUSD",1730681749814,4.07714,2452.7,2452.4,0.05113971]
["bitfinex","ETHUSD",1730681750018,4.07714,2452.7,2452.2,0.8127]
["bitfinex","ETHUSD",1730681750019,4.07714,2452.7,2452.3,0.08154718]
["bitfinex","ETHUSD",1730681750247,4.1139317,2452.7,2452.5,0.05106781]
["bitfinex","ETHUSD",1730681750441,4.1139317,2452.7,2452.4,0.05113971]
["bitfinex","ETHUSD",1730681750752,4.1139317,2452.7,2452.5,0.05106781]
["bitfinex","ETHUSD",1730681751054,0.0367917,2452.7,2452.3,4.15920721]
["bitfinex","ETHUSD",1730681751262,0.0367917,2452.7,2452.6,0.05099591]
["bitfinex","ETHUSD",1730681751419,0.0367917,2452.7,2452.5,4.07739]
["bitfinex","ETHUSD",1730681751620,0.0367917,2452.7,2452.6,0.13237523]
["bitfinex","ETHUSD",1730681751856,0.0367917,2452.7,2452.6,4.20967523]
["bitfinex","ETHUSD",1730681752352,0.0367917,2452.7,2452.6,5.57237523]
["bitfinex","ETHUSD",1730681752578,0.0367917,2452.7,2452.6,6.92704202]
["bitfinex","ETHUSD",1730681752957,0.0367917,2452.7,2452.6,6.8455064]
["bitfinex","ETHUSD",1730681753391,0.0367917,2452.7,2452.6,2.7682064]
["bitfinex","ETHUSD",1730681753684,0.0367917,2452.7,2452.6,1.41353961]
["bitfinex","ETHUSD",1730681754778,0.0367917,2452.7,2452.6,5.49083961]
["bitfinex","ETHUSD",1730681754955,0.0367917,2452.7,2452.6,0.60083961]
["bitfinex","ETHUSD",1730681755154,0.0367917,2452.7,2452.6,0.05083961]
["bitfinex","ETHUSD",1730681755387,0.0367917,2452.7,2452.4,0.8127]
["bitfinex","ETHUSD",1730681755682,0.0367917,2452.7,2452.5,0.05091151]
["bitfinex","ETHUSD",1730681756060,0.0367917,2452.7,2452.5,4.12836151]
["bitfinex","ETHUSD",1730681756277,0.0367917,2452.7,2452.5,0.05091151]
["bitfinex","ETHUSD",1730681757072,0.0367917,2452.7,2452.5,4.12834151]
["bitfinex","ETHUSD",1730681757589,0.0367917,2452.7,2452.5,0.05091151]
["bitfinex","ETHUSD",1730681758284,0.0367917,2452.7,2452.5,4.12832151]
["bitfinex","ETHUSD",1730681758492,0.0367917,2452.7,2452.6,4.0773]
["bitfinex","ETHUSD",1730681758983,8.15305,2453.1,2452.6,4.12813961]
["bitfinex","ETHUSD",1730681759668,8.15305,2453.1,2452.6,0.05083961]
["bitfinex","ETHUSD",1730681759669,0.04221784,2453.0,2452.6,0.05083961]
["bitfinex","ETHUSD",1730681759879,4.07707,2452.8,2452.6,0.05083961]
["bitfinex","ETHUSD",1730681760118,8.15413,2452.8,2452.3,4.07765]
["bitfinex","ETHUSD",1730681760319,4.07706,2452.8,2452.7,0.05050939]
["bitfinex","ETHUSD",1730681760520,0.761,2452.9,2452.3,4.07765]
["bitfinex","ETHUSD",1730681760707,4.11918784,2452.8,2452.7,0.05042648]
["bitfinex","ETHUSD",1730681760910,4.07721,2452.7,2452.3,0.55]
["bitfinex","ETHUSD",1730681761525,0.761,2452.9,2452.2,0.55]
["bitfinex","ETHUSD",1730681761844,4.07698,2452.8,2452.4,0.55]
["bitfinex","ETHUSD",1730681762129,0.80321784,2452.9,2452.4,0.55]
["bitfinex","ETHUSD",1730681762130,0.761,2452.9,2452.4,0.55]
["bitfinex","ETHUSD",1730681762335,4.83792,2452.9,2452.4,4.62763]
["bitfinex","ETHUSD",1730681762831,4.07697,2452.8,2452.4,0.55]
["bitfinex","ETHUSD",1730681763035,4.07697,2452.8,2452.2,0.55]
["bitfinex","ETHUSD",1730681763240,4.07738,2452.6,2452.2,0.55]
["bitfinex","ETHUSD",1730681764657,4.07708,2452.8,2452.3,0.08154612]
["bitfinex","ETHUSD",1730681765029,4.07708,2452.8,2452.3,4.15921612]
["bitfinex","ETHUSD",1730681765559,8.15414,2452.8,2452.3,4.07767]
["bitfinex","ETHUSD",1730681765854,4.07706,2452.8,2452.3,4.07767]
["bitfinex","ETHUSD",1730681766425,4.07722,2452.7,2452.2,4.62796]
["bitfinex","ETHUSD",1730681766722,0.761,2452.7,2451.9,3.0]
["bitfinex","ETHUSD",1730681766919,0.761,2452.7,2451.8,7.89121]
["bitfinex","ETHUSD",1730681766920,4.07793,2452.3,2451.8,4.89121]
["bitfinex","ETHUSD",1730681767345,4.07773,2452.4,2451.9,0.08155609]
["bitfinex","ETHUSD",1730681767839,0.407773,2452.4,2451.9,4.07844]
["bitfinex","ETHUSD",1730681768186,4.07759,2452.5,2452.0,4.07813]
["bitfinex","ETHUSD",1730681768762,4.07767,2452.4,2452.0,4.07813]
["bitfinex","ETHUSD",1730681768919,4.07767,2452.4,2451.9,4.07845]
["bitfinex","ETHUSD",1730681769115,4.07759,2452.5,2451.8,4.89121]
["bitfinex","ETHUSD",1730681769323,4.07767,2452.4,2451.9,4.62846]
["bitfinex","ETHUSD",1730681769551,4.07759,2452.5,2452.0,4.07821]
["bitfinex","ETHUSD",1730681769730,4.07694,2452.9,2452.4,0.55]
["bitfinex","ETHUSD",1730681769944,0.79511784,2453.2,2452.6,0.55]
["bitfinex","ETHUSD",1730681770148,0.7529,2453.2,2452.8,8.15375]
["bitfinex","ETHUSD",1730681770318,4.82923,2453.2,2452.7,4.07713]
["bitfinex","ETHUSD",1730681770521,4.82923,2453.2,2452.7,4.1586634]
["bitfinex","ETHUSD",1730681770717,4.82923,2453.2,2452.7,0.0815334]
["bitfinex","ETHUSD",1730681770945,0.7529,2453.2,2452.8,4.07689]
["bitfinex","ETHUSD",1730681771366,4.82898,2453.4,2452.9,4.15830869]
["bitfinex","ETHUSD",1730681771665,0.7529,2453.4,2453.0,4.07648]
["bitfinex","ETHUSD",1730681771825,4.07608,2453.4,2452.9,4.07671]
["bitfinex","ETHUSD",1730681772164,4.07608,2453.4,2452.9,4.15823185]
["bitfinex","ETHUSD",1730681772453,4.07608,2453.4,2452.9,4.07671]
["bitfinex","ETHUSD",1730681773063,4.07608,2453.4,2453.0,0.08152188]
["bitfinex","ETHUSD",1730681773417,0.89664661,2453.4,2452.7,0.7614]
["bitfinex","ETHUSD",1730681773663,4.07671,2453.0,2452.4,0.7614]
["bitfinex","ETHUSD",1730681773868,4.07671,2453.0,2452.4,4.83903]
["bitfinex","ETHUSD",1730681774069,4.0771,2452.8,2452.3,4.07767]
["bitfinex","ETHUSD",1730681774355,4.0771,2452.8,2452.4,0.04910164]
["bitfinex","ETHUSD",1730681774566,4.07714,2452.7,2452.4,0.04910164]
["bitfinex","ETHUSD",1730681774745,4.07714,2452.7,2452.2,4.83935]
["bitfinex","ETHUSD",1730681774746,4.07714,2452.7,2452.3,4.07776]
["bitfinex","ETHUSD",1730681775139,4.07714,2452.7,2452.5,0.04905524]
["bitfinex","ETHUSD",1730681775440,4.07714,2452.7,2452.6,0.04898334]
["bitfinex","ETHUSD",1730681775441,5.645437,2452.7,2452.6,0.04898334]
["bitfinex","ETHUSD",1730681775636,4.892537,2452.7,2452.6,0.04898334]
["bitfinex","ETHUSD",1730681775835,4.07834,2452.0,2451.6,0.7614]
["bitfinex","ETHUSD",1730681776060,4.07834,2452.0,2451.4,7.97606266]
["bitfinex","ETHUSD",1730681776256,4.07862,2451.9,2451.3,4.84085]
["bitfinex","ETHUSD",1730681776559,4.07846,2451.9,2451.3,4.84085]
["bitfinex","ETHUSD",1730681776768,4.07867,2451.8,2451.3,4.84085]
["bitfinex","ETHUSD",1730681776967,4.07873,2451.8,2451.3,4.84085]
["bitfinex","ETHUSD",1730681777267,4.07846,2451.9,2451.3,0.7614]
["bitfinex","ETHUSD",1730681777566,4.07874,2451.8,2451.3,0.7614]
["bitfinex","ETHUSD",1730681778056,4.07874,2451.8,2451.3,4.84085]
["bitfinex","ETHUSD",1730681778257,4.07874,2451.8,2451.4,0.55]
["bitfinex","ETHUSD",1730681778460,4.07907,2451.6,2451.0,4.84123]
["bitfinex","ETHUSD",1730681778666,4.07932,2451.4,2451.0,4.84123]
["bitfinex","ETHUSD",1730681778886,4.07926,2451.5,2451.0,4.84123]
["bitfinex","ETHUSD",1730681779251,4.07931,2451.4,2450.8,4.08016]
["bitfinex","ETHUSD",1730681779594,4.07907,2451.6,2450.8,4.08016]
["bitfinex","ETHUSD",1730681779761,4.07915,2451.5,2451.0,4.07994]
["bitfinex","ETHUSD",1730681779969,4.07907,2451.6,2451.1,0.08158568]
["bitfinex","ETHUSD",1730681780281,4.07946,2451.3,2450.8,4.08014]
["bitfinex","ETHUSD",1730681780449,4.12167784,2451.3,2450.8,4.08014]
["bitfinex","ETHUSD",1730681780650,4.07946,2451.3,2450.8,4.08014]
["bitfinex","ETHUSD",1730681781077,4.07908,2451.6,2450.9,4.161693]
["bitfinex","ETHUSD",1730681781278,4.12129784,2451.6,2451.1,4.07977]
["bitfinex","ETHUSD",1730681781492,4.12129784,2451.6,2451.1,4.07971]
["bitfinex","ETHUSD",1730681782290,4.12129784,2451.6,2451.0,4.16139795]
["bitfinex","ETHUSD",1730681782466,4.12129784,2451.6,2451.1,4.07974]
["bitfinex","ETHUSD",1730681782850,4.07918,2451.5,2451.0,4.07981]
["bitfinex","ETHUSD",1730681783055,4.07926,2451.5,2450.9,4.63013]
["bitfinex","ETHUSD",1730681783257,4.12147784,2451.5,2450.9,5.577302]
["bitfinex","ETHUSD",1730681783487,0.04221784,2451.5,2451.0,4.07994]
["bitfinex","ETHUSD",1730681783652,4.07931,2451.4,2451.0,4.07994]
["bitfinex","ETHUSD",1730681784756,4.07931,2451.4,2450.9,1.497172]
["bitfinex","ETHUSD",1730681785459,4.07931,2451.4,2450.9,5.577262]
["bitfinex","ETHUSD",1730681785780,8.15875,2451.4,2450.9,1.497172]
["bitfinex","ETHUSD",1730681785951,4.12177784,2451.3,2450.9,0.947172]
["bitfinex","ETHUSD",1730681786479,4.12177784,2451.3,2450.8,4.08017]
["bitfinex","ETHUSD",1730681787986,4.07972,2451.2,2450.8,0.55]
["bitfinex","ETHUSD",1730681788197,4.87862,2451.2,2450.8,0.55]
["bitfinex","ETHUSD",1730681788494,4.87862,2451.2,2450.8,4.63028]
["bitfinex","ETHUSD",1730681788698,0.7989,2451.2,2450.8,4.63028]
["bitfinex","ETHUSD",1730681788895,4.07942,2451.4,2450.9,4.70077123]
["bitfinex","ETHUSD",1730681789189,4.07942,2451.4,2451.0,0.04931247]
["bitfinex","ETHUSD",1730681789686,4.12167784,2451.3,2451.0,0.04931247]
["bitfinex","ETHUSD",1730681789899,0.7989,2451.5,2451.1,4.07977]
["bitfinex","ETHUSD",1730681790191,0.84111784,2451.5,2451.0,4.12911247]
["bitfinex","ETHUSD",1730681790355,0.84111784,2451.5,2451.1,0.04923411]
["bitfinex","ETHUSD",1730681791165,4.07931,2451.4,2451.1,0.04923411]
["bitfinex","ETHUSD",1730681791371,4.07963,2451.2,2451.1,0.04923411]
["bitfinex","ETHUSD",1730681791602,4.07963,2451.2,2450.8,0.55]
["bitfinex","ETHUSD",1730681791894,4.07963,2451.2,2450.9,0.04937809]
["bitfinex","ETHUSD",1730681792091,4.07942,2451.4,2450.9,4.79771001]
["bitfinex","ETHUSD",1730681792254,4.12163784,2451.4,2450.9,4.79771001]
["bitfinex","ETHUSD",1730681792460,4.12163784,2451.4,2450.9,4.79765001]
["bitfinex","ETHUSD",1730681792866,8.20104784,2451.4,2450.9,4.79765001]
["bitfinex","ETHUSD",1730681793058,8.15883,2451.4,2450.9,4.79765001]
["bitfinex","ETHUSD",1730681793272,4.07954,2451.3,2451.0,0.534765]
["bitfinex","ETHUSD",1730681793758,4.07954,2451.3,2451.1,0.04923411]
["bitfinex","ETHUSD",1730681794356,4.07963,2451.2,2451.1,0.04923411]
["bitfinex","ETHUSD",1730681794560,4.07963,2451.2,2450.8,0.55]
["bitfinex","ETHUSD",1730681794858,4.07963,2451.2,2450.9,0.04938446]
["bitfinex","ETHUSD",1730681794859,0.7989,2451.1,2450.9,0.04938446]
["bitfinex","ETHUSD",1730681795062,4.07996,2451.0,2450.7,0.4252179]
["bitfinex","ETHUSD",1730681795280,4.07996,2451.0,2450.7,1.17578869]
["bitfinex","ETHUSD",1730681795506,4.08023,2450.9,2450.5,0.55]
["bitfinex","ETHUSD",1730681795670,4.08032,2450.8,2450.4,4.88977]
["bitfinex","ETHUSD",1730681796275,4.08032,2450.8,2450.4,1.23436851]
["bitfinex","ETHUSD",1730681796579,4.08032,2450.8,2450.4,2.75560563]
["bitfinex","ETHUSD",1730681797495,0.04221784,2450.9,2450.4,0.42546851]
["bitfinex","ETHUSD",1730681797712,0.04221784,2450.9,2450.0,4.08149]
["bitfinex","ETHUSD",1730681797713,4.08079,2450.5,2450.0,4.08149]
["bitfinex","ETHUSD",1730681797998,4.08113,2450.3,2449.9,0.7718]
["bitfinex","ETHUSD",1730681798308,4.08142,2450.2,2449.9,0.485373]
["bitfinex","ETHUSD",1730681798466,8.16281,2450.2,2449.9,0.485373]
["bitfinex","ETHUSD",1730681798658,4.08139,2450.2,2449.9,0.485373]
["bitfinex","ETHUSD",1730681798861,4.08147,2450.1,2449.7,0.7718]
["bitfinex","ETHUSD",1730681799062,0.79611784,2450.1,2449.6,0.06121154]
["bitfinex","ETHUSD",1730681799357,8.16339,2450.0,2449.6,0.06121154]
["bitfinex","ETHUSD",1730681799562,4.08164,2450.0,2449.6,0.06121154]
["bitfinex","ETHUSD",1730681799802,4.0818,2449.9,2449.6,0.06121154]
["bitfinex","ETHUSD",1730681801598,4.08197,2449.8,2449.6,0.06121154]
["bitfinex","ETHUSD",1730681802274,0.04221784,2449.9,2449.6,0.06121154]
["bitfinex","ETHUSD",1730681802477,0.04221784,2450.0,2449.6,4.14349154]
["bitfinex","ETHUSD",1730681802693,0.04221784,2450.0,2449.6,5.09401347]
["bitfinex","ETHUSD",1730681803000,0.79611784,2450.4,2449.9,4.08167]
["bitfinex","ETHUSD",1730681803204,0.04221784,2450.3,2449.9,4.85347]
["bitfinex","ETHUSD",1730681803500,0.79611784,2450.4,2450.0,4.08162]
["bitfinex","ETHUSD",1730681803721,4.87709784,2450.4,2450.1,0.893509]
["bitfinex","ETHUSD",1730681804478,4.87709784,2450.4,2450.2,0.04881467]
["bitfinex","ETHUSD",1730681804879,4.09017,2450.9,2450.2,0.04881467]
["bitfinex","ETHUSD",1730681804880,0.04221784,2450.3,2450.2,0.04881467]
["bitfinex","ETHUSD",1730681805200,0.04221784,2450.8,2450.2,4.21173231]
["bitfinex","ETHUSD",1730681805400,0.7539,2450.9,2450.4,4.08088]
["bitfinex","ETHUSD",1730681805561,4.83405,2450.9,2450.5,0.408088]
["bitfinex","ETHUSD",1730681805762,4.83405,2450.9,2450.5,0.45657818]
["bitfinex","ETHUSD",1730681806222,0.04221784,2450.8,2450.5,0.45657818]
["bitfinex","ETHUSD",1730681806687,4.83405,2450.9,2450.5,0.45657818]
["bitfinex","ETHUSD",1730681807005,0.7539,2450.9,2450.5,4.53732818]
["bitfinex","ETHUSD",1730681807191,0.7539,2450.9,2450.6,0.89496031]
["bitfinex","ETHUSD",1730681807366,4.83404,2450.9,2450.6,0.89496031]
["bitfinex","ETHUSD",1730681807567,4.83404,2450.9,2450.7,0.0482569]
["bitfinex","ETHUSD",1730681808071,4.07982,2451.1,2450.7,0.0482569]
["bitfinex","ETHUSD",1730681808072,0.04221784,2451.0,2450.7,0.0482569]
["bitfinex","ETHUSD",1730681808398,4.08014,2450.9,2450.7,0.0482569]
["bitfinex","ETHUSD",1730681809585,4.0803,2450.8,2450.7,0.0482569]
["bitfinex","ETHUSD",1730681809787,4.12251784,2450.8,2450.7,0.0482569]
["bitfinex","ETHUSD",1730681810148,4.08063,2450.6,2450.1,4.974899]
["bitfinex","ETHUSD",1730681810326,4.08063,2450.6,2450.2,0.5746699]
["bitfinex","ETHUSD",1730681810496,0.04221784,2450.7,2450.2,0.5746699]
["bitfinex","ETHUSD",1730681810700,0.04221784,2450.7,2450.3,4.0811]
["bitfinex","ETHUSD",1730681811815,4.12276784,2450.7,2450.2,4.6559599]
["bitfinex","ETHUSD",1730681812018,4.08064,2450.6,2450.2,0.5746699]
["bitfinex","ETHUSD",1730681812805,4.08081,2450.5,2450.2,0.5746699]
["bitfinex","ETHUSD",1730681813007,4.83454,2450.6,2450.2,0.5746699]
["bitfinex","ETHUSD",1730681813211,8.91528,2450.6,2450.1,4.974969]
["bitfinex","ETHUSD",1730681813709,4.83454,2450.6,2450.1,4.974969]
["bitfinex","ETHUSD",1730681813913,4.08096,2450.4,2450.1,0.893509]
["bitfinex","ETHUSD",1730681814092,4.08096,2450.4,2450.0,4.85341]
["bitfinex","ETHUSD",1730681814730,4.08096,2450.4,2449.9,3.55]
["bitfinex","ETHUSD",1730681815100,4.08121,2450.3,2449.9,3.0]
["bitfinex","ETHUSD",1730681815296,4.08146,2450.1,2449.7,4.85379]
["bitfinex","ETHUSD",1730681815620,4.08138,2450.2,2449.7,1.49122519]
["bitfinex","ETHUSD",1730681815621,4.83528,2450.2,2449.7,1.49122519]
["bitfinex","ETHUSD",1730681815818,0.04221784,2450.3,2449.9,4.08176]
["bitfinex","ETHUSD",1730681816329,4.83496,2450.4,2449.9,4.08176]
["bitfinex","ETHUSD",1730681816860,4.83496,2450.4,2450.0,4.08163]
["bitfinex","ETHUSD",1730681817220,0.04221784,2450.5,2450.1,4.08146]
["bitfinex","ETHUSD",1730681817423,0.7539,2450.7,2450.3,4.08097]
["bitfinex","ETHUSD",1730681817640,0.7539,2450.7,2450.2,1.66973487]
["bitfinex","ETHUSD",1730681817641,4.87659784,2450.7,2450.2,1.588109]
["bitfinex","ETHUSD",1730681817917,4.87659784,2450.7,2449.9,4.695095]
["bitfinex","ETHUSD",1730681817918,8.16207,2450.4,2449.9,4.695095]
["bitfinex","ETHUSD",1730681818113,4.08101,2450.4,2449.9,4.695095]
["bitfinex","ETHUSD",1730681818318,4.08101,2450.4,2449.9,0.7718]
["bitfinex","ETHUSD",1730681818319,4.12336784,2450.3,2449.9,0.7718]
["bitfinex","ETHUSD",1730681818639,4.12336784,2450.3,2449.8,4.08195]
["bitfinex","ETHUSD",1730681818961,4.0813,2450.2,2449.7,5.57325519]
["bitfinex","ETHUSD",1730681819312,4.83504,2450.3,2449.8,4.21247435]
["bitfinex","ETHUSD",1730681820251,4.08131,2450.2,2449.8,0.13063435]
["bitfinex","ETHUSD",1730681820632,4.08131,2450.2,2449.8,4.21251435]
["bitfinex","ETHUSD",1730681821473,4.83504,2450.3,2449.9,4.08169]
["bitfinex","ETHUSD",1730681821627,4.83504,2450.3,2449.8,4.13088403]
["bitfinex","ETHUSD",1730681821830,0.7539,2450.3,2450.0,0.04907351]
["bitfinex","ETHUSD",1730681822046,0.7539,2450.3,2450.1,0.04900146]
["bitfinex","ETHUSD",1730681822358,0.7539,2450.3,2449.9,4.08175]
["bitfinex","ETHUSD",1730681822559,0.7539,2450.3,2450.2,0.04892942]
["bitfinex","ETHUSD",1730681822719,4.08031,2450.8,2450.2,4.85301]
["bitfinex","ETHUSD",1730681822720,4.08055,2450.7,2450.2,4.85301]
["bitfinex","ETHUSD",1730681823042,0.01,2451.4,2450.3,4.08104]
["bitfinex","ETHUSD",1730681823043,4.08013,2450.9,2450.3,4.08104]
["bitfinex","ETHUSD",1730681823245,3.89683266,2451.6,2450.7,4.08044]
["bitfinex","ETHUSD",1730681823246,4.0798,2451.1,2450.7,4.08044]
["bitfinex","ETHUSD",1730681823448,4.12201784,2451.1,2450.6,4.08059]
["bitfinex","ETHUSD",1730681823650,4.07997,2451.0,2450.8,0.04851006]
["bitfinex","ETHUSD",1730681823847,4.12234784,2450.9,2450.7,0.04858207]
["bitfinex","ETHUSD",1730681824142,4.12234784,2450.9,2450.4,4.63085]
["bitfinex","ETHUSD",1730681824349,4.12234784,2450.9,2450.4,5.579226]
["bitfinex","ETHUSD",1730681824658,4.12234784,2450.9,2450.5,4.08078]
["bitfinex","ETHUSD",1730681825024,0.04221784,2451.0,2450.6,4.08062]
["bitfinex","ETHUSD",1730681825421,4.08014,2450.9,2450.4,5.579236]
["bitfinex","ETHUSD",1730681825637,4.08014,2450.9,2450.5,4.08079]
["bitfinex","ETHUSD",1730681826061,4.12218784,2451.0,2450.5,4.08069]
["bitfinex","ETHUSD",1730681826264,4.12218784,2451.0,2450.5,4.6385966]
["bitfinex","ETHUSD",1730681826966,4.12218784,2451.0,2450.5,8.7192966]
["bitfinex","ETHUSD",1730681827258,4.12218784,2451.0,2450.5,8.7193066]
["bitfinex","ETHUSD",1730681827824,4.12218784,2451.0,2450.5,4.6385966]
["bitfinex","ETHUSD",1730681828263,4.12218784,2451.0,2450.5,8.7193166]
["bitfinex","ETHUSD",1730681828564,4.08022,2450.9,2450.4,0.948376]
["bitfinex","ETHUSD",1730681828766,4.08022,2450.9,2450.3,4.081]
["bitfinex","ETHUSD",1730681828767,4.88360784,2450.8,2450.3,4.081]
["bitfinex","ETHUSD",1730681829150,4.88360784,2450.8,2450.3,8.16204]
["bitfinex","ETHUSD",1730681829824,4.88360784,2450.8,2450.3,8.16205]
["bitfinex","ETHUSD",1730681830035,0.761,2450.8,2450.4,4.08087]
["bitfinex","ETHUSD",1730681831645,0.761,2450.8,2450.5,4.08073]
["bitfinex","ETHUSD",1730681832265,0.80321784,2451.0,2450.5,4.08073]
["bitfinex","ETHUSD",1730681832433,4.08014,2450.9,2450.5,4.08073]
["bitfinex","ETHUSD",1730681833731,4.97646578,2450.9,2450.3,0.08161356]
["bitfinex","ETHUSD",1730681833936,4.97646578,2450.9,2450.2,4.85297]
["bitfinex","ETHUSD",1730681833937,4.0805,2450.7,2450.2,4.85297]
["bitfinex","ETHUSD",1730681834169,0.761,2450.5,2450.1,4.63146]
["bitfinex","ETHUSD",1730681834469,0.761,2450.5,2450.3,0.04855136]
["bitfinex","ETHUSD",1730681834470,4.84182,2450.5,2450.3,0.04855136]
["bitfinex","ETHUSD",1730681834634,4.84182,2450.5,2450.4,0.04847934]
["bitfinex","ETHUSD",1730681835042,0.761,2450.5,2450.4,0.04847934]
["bitfinex","ETHUSD",1730681835772,0.761,2450.5,2450.3,4.08112]
["bitfinex","ETHUSD",1730681836066,4.08062,2450.7,2450.1,4.08146]
["bitfinex","ETHUSD",1730681836067,0.04221784,2450.6,2450.4,0.04847934]
["bitfinex","ETHUSD",1730681836268,4.12292784,2450.6,2450.4,0.04847934]
["bitfinex","ETHUSD",1730681836582,4.12292784,2450.6,2450.5,0.04845194]
["bitfinex","ETHUSD",1730681836734,4.12292784,2450.6,2450.1,4.08134]
["bitfinex","ETHUSD",1730681836939,4.12292784,2450.6,2450.5,0.04845194]
["bitfinex","ETHUSD",1730681837161,4.12292784,2450.6,2450.1,8.16271]
["bitfinex","ETHUSD",1730681837332,4.12292784,2450.6,2450.5,0.04845194]
["bitfinex","ETHUSD",1730681837533,5.71560071,2450.6,2450.5,0.04845194]
["bitfinex","ETHUSD",1730681837774,4.08108,2450.4,2449.9,4.63174]
["bitfinex","ETHUSD",1730681838071,0.04221784,2450.3,2449.9,4.63174]
["bitfinex","ETHUSD",1730681838369,4.12334784,2450.3,2450.0,0.0488121]
["bitfinex","ETHUSD",1730681839478,4.12334784,2450.3,2450.0,4.1303121]
["bitfinex","ETHUSD",1730681839479,0.04221784,2450.3,2450.0,4.1303121]
["bitfinex","ETHUSD",1730681839676,0.04221784,2450.4,2450.0,4.1303121]
["bitfinex","ETHUSD",1730681840473,4.12318784,2450.4,2450.0,4.1303121]
["bitfinex","ETHUSD",1730681840777,4.12321784,2450.4,2450.0,4.1303121]
["bitfinex","ETHUSD",1730681842700,8.20426784,2450.4,2450.0,4.1303121]
["bitfinex","ETHUSD",1730681842879,4.081,2450.4,2450.0,4.1303121]
["bitfinex","ETHUSD",1730681843032,0.04221784,2450.3,2450.0,4.1303121]
["bitfinex","ETHUSD",1730681843234,0.04221784,2450.3,2450.0,0.0488121]
["bitfinex","ETHUSD",1730681843776,4.08146,2450.1,2449.6,4.14349154]
["bitfinex","ETHUSD",1730681843934,4.0818,2449.9,2449.6,0.06121154]
["bitfinex","ETHUSD",1730681844241,0.04221784,2449.8,2449.6,0.06121154]
["bitfinex","ETHUSD",1730681844444,4.12385784,2450.0,2449.6,0.06121154]
["bitfinex","ETHUSD",1730681844645,0.04221784,2450.0,2449.6,4.14342154]
["bitfinex","ETHUSD",1730681845247,4.12384784,2450.0,2449.6,0.06121154]
["bitfinex","ETHUSD",1730681846500,0.04221784,2450.0,2449.6,4.14347154]
["bitfinex","ETHUSD",1730681846644,0.04221784,2450.0,2449.7,4.08202]
["bitfinex","ETHUSD",1730681846961,4.08113,2450.4,2449.9,4.08177]
["bitfinex","ETHUSD",1730681847162,0.04221784,2450.3,2449.9,4.08177]
["bitfinex","ETHUSD",1730681847889,4.12334784,2450.3,2449.9,4.08177]
["bitfinex","ETHUSD",1730681848679,4.12334784,2450.3,2449.8,4.88576]
["bitfinex","ETHUSD",1730681849381,4.12334784,2450.3,2449.9,0.04915513]
["bitfinex","ETHUSD",1730681849890,4.08142,2450.2,2449.9,0.04915513]
["bitfinex","ETHUSD",1730681850088,0.04221784,2450.1,2449.9,0.04915513]
["bitfinex","ETHUSD",1730681850460,0.04221784,2450.1,2449.7,4.08204]
["bitfinex","ETHUSD",1730681850848,0.04221784,2450.1,2449.8,0.04922719]
["bitfinex","ETHUSD",1730681851062,4.12369784,2450.1,2449.8,0.04922719]
["bitfinex","ETHUSD",1730681851288,4.08164,2450.0,2449.9,0.04917108]
["bitfinex","ETHUSD",1730681851672,4.08147,2450.1,2449.9,0.04917108]
["bitfinex","ETHUSD",1730681851874,4.12344784,2450.3,2449.7,4.16365837]
["bitfinex","ETHUSD",1730681852088,0.04221784,2450.3,2449.9,4.0817]
["bitfinex","ETHUSD",1730681852400,0.04221784,2450.3,2450.0,0.04911178]
["bitfinex","ETHUSD",1730681852553,4.12336784,2450.3,2450.0,0.04911178]
["bitfinex","ETHUSD",1730681854611,4.0813,2450.2,2450.0,0.04911178]
["bitfinex","ETHUSD",1730681854789,4.90087784,2450.1,2450.0,0.04911178]
["bitfinex","ETHUSD",1730681854978,4.90087784,2450.1,2449.4,0.8038]
["bitfinex","ETHUSD",1730681854979,4.08218,2449.7,2449.4,0.8038]
["bitfinex","ETHUSD",1730681855406,4.12455784,2449.6,2449.5,0.04951352]
["bitfinex","ETHUSD",1730681855580,4.90175784,2449.6,2449.5,0.04951352]
["bitfinex","ETHUSD",1730681855914,4.90175784,2449.6,2448.7,8.84417396]
["bitfinex","ETHUSD",1730681855915,4.08264,2449.4,2448.9,4.08344]
["bitfinex","ETHUSD",1730681856124,4.08264,2449.4,2448.9,4.08335]
["bitfinex","ETHUSD",1730681856415,4.12485784,2449.4,2449.0,0.04987398]
["bitfinex","ETHUSD",1730681857590,0.04221784,2449.4,2449.0,0.04987398]
["bitfinex","ETHUSD",1730681857916,4.08281,2449.3,2449.0,0.04987398]
["bitfinex","ETHUSD",1730681858913,0.04221784,2449.2,2449.0,0.04987398]
["bitfinex","ETHUSD",1730681859111,4.12517784,2449.2,2449.0,0.04987398]
["bitfinex","ETHUSD",1730681859310,4.08315,2449.1,2448.7,5.37307376]
["bitfinex","ETHUSD",1730681859518,4.08296,2449.2,2448.8,0.0500182]
["bitfinex","ETHUSD",1730681859815,4.08334,2449.0,2448.7,0.0599113]
["bitfinex","ETHUSD",1730681859981,0.04221784,2449.0,2448.7,0.0599113]
["bitfinex","ETHUSD",1730681860181,0.04221784,2449.0,2448.7,4.1437013]
["bitfinex","ETHUSD",1730681860820,0.04221784,2449.0,2448.7,0.0599113]
["bitfinex","ETHUSD",1730681861377,0.04221784,2449.0,2448.7,4.1435913]
["bitfinex","ETHUSD",1730681861575,0.04221784,2449.0,2448.7,4.67584275]
["bitfinex","ETHUSD",1730681861885,0.8247,2449.3,2448.9,4.08341]
["bitfinex","ETHUSD",1730681862079,4.94973784,2449.3,2448.8,4.08362]
["bitfinex","ETHUSD",1730681863483,4.08305,2449.2,2448.7,0.0599113]
["bitfinex","ETHUSD",1730681863717,4.08339,2449.0,2448.7,0.0599113]
["bitfinex","ETHUSD",1730681864022,4.12568784,2448.9,2448.7,0.0599113]
["bitfinex","ETHUSD",1730681864403,4.12568784,2448.9,2448.8,0.0500182]
["bitfinex","ETHUSD",1730681864804,0.86691784,2448.9,2448.7,0.0599113]
["bitfinex","ETHUSD",1730681865005,0.86691784,2448.9,2448.8,0.05034678]
["bitfinex","ETHUSD",1730681865324,0.04221784,2449.1,2448.7,4.9144213]
["bitfinex","ETHUSD",1730681865482,0.04221784,2449.1,2448.8,0.05072964]
["bitfinex","ETHUSD",1730681865683,0.04221784,2449.1,2448.8,4.08361]
["bitfinex","ETHUSD",1730681865891,0.04221784,2449.1,2448.9,0.05065752]
["bitfinex","ETHUSD",1730681868119,0.86691784,2449.3,2448.9,0.5471554]
["bitfinex","ETHUSD",1730681868296,4.94949784,2449.5,2449.0,4.0832]
["bitfinex","ETHUSD",1730681868496,4.94949784,2449.5,2449.1,0.05051331]
["bitfinex","ETHUSD",1730681869131,4.08263,2449.4,2449.1,0.05051331]
["bitfinex","ETHUSD",1730681869316,0.86691784,2449.5,2449.1,0.05051331]
["bitfinex","ETHUSD",1730681869317,4.08296,2449.2,2449.1,0.05051331]
["bitfinex","ETHUSD",1730681869500,4.08296,2449.2,2448.7,0.8307113]
["bitfinex","ETHUSD",1730681869704,0.04221784,2449.1,2448.8,4.13428538]
["bitfinex","ETHUSD",1730681869917,0.04221784,2449.3,2448.8,4.13428538]
["bitfinex","ETHUSD",1730681870123,4.12502784,2449.3,2448.8,4.13421538]
["bitfinex","ETHUSD",1730681870593,0.04221784,2449.3,2448.8,5.03909105]
["bitfinex","ETHUSD",1730681870793,0.04221784,2449.3,2449.1,4.08311]
["bitfinex","ETHUSD",1730681870995,0.04221784,2449.4,2449.1,4.08303]
["bitfinex","ETHUSD",1730681871195,0.04221784,2449.4,2449.2,0.05039972]
["bitfinex","ETHUSD",1730681871431,0.86691784,2449.5,2449.2,0.05039972]
["bitfinex","ETHUSD",1730681871633,4.94939784,2449.5,2449.2,0.05039972]
["bitfinex","ETHUSD",1730681872024,4.94939784,2449.5,2449.0,4.08327]
["bitfinex","ETHUSD",1730681872334,4.94939784,2449.5,2449.0,4.7182646]
["bitfinex","ETHUSD",1730681872639,4.94939784,2449.5,2449.1,0.05043991]
["bitfinex","ETHUSD",1730681873199,4.90683,2449.7,2449.2,4.0828]
["bitfinex","ETHUSD",1730681873501,4.94904784,2449.7,2449.3,0.05028295]
["bitfinex","ETHUSD",1730681873726,4.94904784,2449.7,2449.2,4.0828]
["bitfinex","ETHUSD",1730681873899,0.86691784,2449.7,2449.4,4.08249]
["bitfinex","ETHUSD",1730681874253,4.90611,2450.2,2449.6,0.7708]
["bitfinex","ETHUSD",1730681874528,4.08173,2450.0,2449.6,0.7708]
["bitfinex","ETHUSD",1730681874729,0.04221784,2449.9,2449.7,0.0499755]
["bitfinex","ETHUSD",1730681876035,4.12403784,2449.9,2449.5,4.08243]
["bitfinex","ETHUSD",1730681876211,4.12403784,2449.9,2449.8,0.04955567]
["bitfinex","ETHUSD",1730681876401,4.12403784,2449.9,2449.5,4.08243]
["bitfinex","ETHUSD",1730681876745,4.12403784,2449.9,2449.4,0.7708]
["bitfinex","ETHUSD",1730681876746,4.08216,2449.7,2449.4,0.7708]
["bitfinex","ETHUSD",1730681877037,4.08216,2449.7,2449.1,8.93676]
["bitfinex","ETHUSD",1730681877038,4.12453784,2449.6,2449.1,8.93676]
["bitfinex","ETHUSD",1730681877335,0.8247,2449.8,2449.3,4.08268]
["bitfinex","ETHUSD",1730681877498,0.04221784,2449.7,2449.3,4.08268]
["bitfinex","ETHUSD",1730681877698,0.04221784,2449.7,2449.3,4.976321]
["bitfinex","ETHUSD",1730681878142,4.90625,2450.1,2449.4,4.08263]
["bitfinex","ETHUSD",1730681878344,0.04221784,2450.0,2449.5,4.08237]
["bitfinex","ETHUSD",1730681879199,0.04221784,2450.0,2449.7,4.08206]
["bitfinex","ETHUSD",1730681879399,0.04221784,2450.0,2449.6,4.13190575]
["bitfinex","ETHUSD",1730681879611,4.12395784,2450.0,2449.8,0.04957162]
["bitfinex","ETHUSD",1730681879824,4.12395784,2450.0,2449.7,0.04964368]
["bitfinex","ETHUSD",1730681880026,4.08192,2449.9,2449.4,4.08253]
["bitfinex","ETHUSD",1730681880303,0.04221784,2449.8,2449.4,5.45519237]
["bitfinex","ETHUSD",1730681881401,0.04221784,2449.8,2449.0,4.7181446]
["bitfinex","ETHUSD",1730681881602,4.90716,2449.6,2449.2,4.08295]
["bitfinex","ETHUSD",1730681881815,0.8247,2449.6,2449.2,4.08295]
["bitfinex","ETHUSD",1730681882116,3.01,2450.3,2449.1,0.7708]
["bitfinex","ETHUSD",1730681882117,0.8247,2449.9,2449.3,4.08278]
["bitfinex","ETHUSD",1730681882314,0.04221784,2449.8,2449.4,4.08253]
["bitfinex","ETHUSD",1730681882734,0.04221784,2449.8,2449.5,4.08245]
["bitfinex","ETHUSD",1730681883745,0.04221784,2449.8,2449.4,4.08262]
["bitfinex","ETHUSD",1730681883904,4.12420784,2449.8,2449.4,4.08262]
["bitfinex","ETHUSD",1730681884107,0.04221784,2449.8,2449.5,4.08246]
["bitfinex","ETHUSD",1730681884307,0.04221784,2449.8,2449.6,4.08221]
["bitfinex","ETHUSD",1730681884555,0.04221784,2450.0,2449.6,4.08221]
["bitfinex","ETHUSD",1730681885648,0.04221784,2450.0,2449.5,5.71902035]
["bitfinex","ETHUSD",1730681885649,4.12386784,2450.0,2449.5,5.71902035]
["bitfinex","ETHUSD",1730681887165,4.12386784,2450.0,2449.6,4.08228]
["bitfinex","ETHUSD",1730681887341,4.12386784,2450.0,2449.5,5.71902035]
["bitfinex","ETHUSD",1730681887846,0.04221784,2450.0,2449.5,5.71902035]
["bitfinex","ETHUSD",1730681888147,4.0818,2449.9,2449.5,5.71902035]
["bitfinex","ETHUSD",1730681888307,0.04221784,2449.8,2449.6,4.08227]
["bitfinex","ETHUSD",1730681888513,0.04221784,2450.0,2449.6,0.98012803]
["bitfinex","ETHUSD",1730681888838,0.04221784,2450.0,2449.5,0.86586035]
["bitfinex","ETHUSD",1730681888839,0.04221784,2450.0,2449.7,4.08211]
["bitfinex","ETHUSD",1730681889033,0.04221784,2450.0,2449.7,4.0821]
["bitfinex","ETHUSD",1730681889349,0.04221784,2450.2,2449.8,4.88487]
["bitfinex","ETHUSD",1730681889551,0.04221784,2450.2,2449.9,4.08172]
["bitfinex","ETHUSD",1730681889855,0.04221784,2450.2,2449.8,8.96673]
["bitfinex","ETHUSD",1730681890020,0.04221784,2450.2,2449.9,0.896673]
["bitfinex","ETHUSD",1730681892727,0.04221784,2450.2,2449.9,4.978463]
["bitfinex","ETHUSD",1730681893126,0.04221784,2450.2,2449.9,0.896673]
["bitfinex","ETHUSD",1730681893349,4.08146,2450.1,2449.5,0.55]
["bitfinex","ETHUSD",1730681893528,4.12391784,2450.0,2449.5,0.55]
["bitfinex","ETHUSD",1730681893723,4.12391784,2450.0,2449.5,4.63236]
["bitfinex","ETHUSD",1730681893927,0.8248,2449.8,2449.4,4.88551]
["bitfinex","ETHUSD",1730681894155,4.94899784,2449.8,2449.3,4.08279]
["bitfinex","ETHUSD",1730681894326,4.08216,2449.7,2449.5,0.04968254]
["bitfinex","ETHUSD",1730681894651,8.16444,2449.7,2449.2,4.88591]
["bitfinex","ETHUSD",1730681894860,0.8248,2449.4,2448.9,4.08337]
["bitfinex","ETHUSD",1730681895073,4.08304,2449.2,2448.7,4.1436213]
["bitfinex","ETHUSD",1730681895360,0.8248,2449.0,2448.7,0.0599113]
["bitfinex","ETHUSD",1730681896072,0.04221784,2448.9,2448.7,0.0599113]
["bitfinex","ETHUSD",1730681897770,4.12567784,2448.9,2448.7,0.0599113]
["bitfinex","ETHUSD",1730681898769,0.04221784,2448.9,2448.7,0.0599113]
["bitfinex","ETHUSD",1730681899334,4.12575784,2448.9,2448.7,0.0599113]
["bitfinex","ETHUSD",1730681899540,4.08363,2448.8,2448.7,0.0599113]
["bitfinex","ETHUSD",1730681900137,4.57869478,2448.8,2448.7,0.0599113]
["bitfinex","ETHUSD",1730681900666,4.62091262,2448.8,2448.7,0.0599113]
["bitfinex","ETHUSD",1730681900838,5.44571262,2448.8,2448.7,0.0599113]
["bitfinex","ETHUSD",1730681904250,5.44571262,2448.8,2448.7,0.11041315]
["bitfinex","ETHUSD",1730681904648,0.86701784,2448.8,2448.7,0.11041315]
["bitfinex","ETHUSD",1730681904893,0.04221784,2448.8,2448.7,0.11041315]
["bitfinex","ETHUSD",1730681905055,0.04221784,2448.9,2448.7,0.11041315]
["bitfinex","ETHUSD",1730681905895,4.88123,2448.8,2448.7,0.11041315]
["bitfinex","ETHUSD",1730681906387,4.92344784,2448.8,2448.7,0.11041315]
["bitfinex","ETHUSD",1730681906552,0.83981784,2448.8,2448.7,0.11041315]
["bitfinex","ETHUSD",1730681907490,4.92344784,2448.8,2448.7,0.11041315]
["bitfinex","ETHUSD",1730681910574,0.83981784,2448.8,2448.7,0.11041315]
["bitfinex","ETHUSD",1730681910966,4.92344784,2448.8,2448.7,0.11041315]
["bitfinex","ETHUSD",1730681911757,0.83981784,2448.8,2448.7,0.11041315]
["bitfinex","ETHUSD",1730681912500,4.92344784,2448.8,2448.7,0.11041315]
["bitfinex","ETHUSD",1730681913592,0.83981784,2448.8,2448.7,0.11041315]
["bitfinex","ETHUSD",1730681913962,0.04221784,2448.8,2448.7,0.11041315]
["bitfinex","ETHUSD",1730681914288,4.12570784,2448.9,2448.7,0.11041315]
["bitfinex","ETHUSD",1730681915253,0.04221784,2448.9,2448.7,0.11041315]
["bitfinex","ETHUSD",1730681916095,0.04221784,2449.0,2448.7,0.11041315]
["bitfinex","ETHUSD",1730681916454,0.04221784,2449.0,2448.7,5.02201547]
["bitfinex","ETHUSD",1730681916656,4.08314,2449.1,2448.7,5.02201547]
["bitfinex","ETHUSD",1730681916657,0.04221784,2449.1,2448.8,4.08353]
["bitfinex","ETHUSD",1730681916853,0.04221784,2449.1,2448.9,4.08343]
["bitfinex","ETHUSD",1730681917102,0.04221784,2449.1,2448.9,0.05085541]
["bitfinex","ETHUSD",1730681917808,4.12526784,2449.2,2448.9,0.05085541]
["bitfinex","ETHUSD",1730681919300,0.04221784,2449.2,2448.9,0.05085541]
["bitfinex","ETHUSD",1730681919506,0.04221784,2449.3,2448.9,0.63451831]
["bitfinex","ETHUSD",1730681919662,4.12501784,2449.3,2448.9,0.63451831]
["bitfinex","ETHUSD",1730681920664,4.08305,2449.2,2448.9,0.63451831]
["bitfinex","ETHUSD",1730681920888,0.04221784,2449.1,2448.9,0.05085541]
["bitfinex","ETHUSD",1730681921400,0.04221784,2449.1,2449.0,0.05070989]
["bitfinex","ETHUSD",1730681921704,4.12534784,2449.1,2449.0,0.05070989]
["bitfinex","ETHUSD",1730681921899,4.08353,2448.9,2448.7,0.0599113]
["bitfinex","ETHUSD",1730681922062,4.12574784,2448.9,2448.7,0.0599113]
["bitfinex","ETHUSD",1730681923005,0.04221784,2448.9,2448.7,0.0599113]
["bitfinex","ETHUSD",1730681923301,0.04221784,2449.0,2448.7,0.0599113]
["bitfinex","ETHUSD",1730681923857,0.04221784,2449.2,2448.8,4.89171]
["bitfinex","ETHUSD",1730681924382,0.04221784,2449.2,2448.9,0.05079796]
["bitfinex","ETHUSD",1730681925289,4.12519784,2449.2,2448.9,0.05079796]
["bitfinex","ETHUSD",1730681927370,0.04221784,2449.2,2448.9,0.05079796]
["bitfinex","ETHUSD",1730681927871,0.04221784,2449.2,2448.9,4.13423796]
["bitfinex","ETHUSD",1730681928103,0.04221784,2449.3,2449.0,0.9026038]
["bitfinex","ETHUSD",1730681928467,0.04221784,2449.3,2449.1,0.04892882]
["bitfinex","ETHUSD",1730681928903,0.04221784,2449.4,2449.1,4.13204882]
["bitfinex","ETHUSD",1730681929134,4.83528,2449.5,2449.1,4.13204882]
["bitfinex","ETHUSD",1730681929135,0.04221784,2449.5,2449.1,4.13194882]
["bitfinex","ETHUSD",1730681929291,0.04221784,2449.5,2449.2,1.31165526]
["bitfinex","ETHUSD",1730681929498,4.12468784,2449.5,2449.2,1.31165526]
["bitfinex","ETHUSD",1730681929723,4.12468784,2449.5,2449.3,0.04877825]
["bitfinex","ETHUSD",1730681930233,4.12468784,2449.5,2449.4,0.04870617]
["bitfinex","ETHUSD",1730681930599,4.12468784,2449.5,2449.1,4.08302]
["bitfinex","ETHUSD",1730681930812,4.12468784,2449.5,2449.4,0.04863596]
["bitfinex","ETHUSD",1730681931015,4.12468784,2449.5,2449.1,4.08302]
["bitfinex","ETHUSD",1730681931208,4.12468784,2449.5,2449.4,0.04863596]
["bitfinex","ETHUSD",1730681931431,4.12468784,2449.5,2449.1,5.07073938]
["bitfinex","ETHUSD",1730681931638,4.12468784,2449.5,2449.4,0.04863596]
["bitfinex","ETHUSD",1730681931930,4.12468784,2449.5,2449.1,5.07073938]
["bitfinex","ETHUSD",1730681932133,4.12468784,2449.5,2449.4,0.04863596]
["bitfinex","ETHUSD",1730681932636,4.08283,2449.3,2448.9,4.08336]
["bitfinex","ETHUSD",1730681932939,4.08283,2449.3,2448.8,0.8082]
["bitfinex","ETHUSD",1730681932940,4.12523784,2449.2,2448.8,0.8082]
["bitfinex","ETHUSD",1730681934203,0.04221784,2449.2,2448.9,4.08336]
["bitfinex","ETHUSD",1730681934538,0.04221784,2449.3,2448.9,5.0773046]
["bitfinex","ETHUSD",1730681935925,0.04221784,2449.3,2448.9,0.9939446]
["bitfinex","ETHUSD",1730681936127,4.12507784,2449.3,2448.9,0.9939446]
["bitfinex","ETHUSD",1730681936322,0.04221784,2449.3,2448.9,0.9939446]
["bitfinex","ETHUSD",1730681937148,0.04221784,2449.3,2449.0,4.08329]
["bitfinex","ETHUSD",1730681937444,4.12468784,2449.5,2449.1,4.08312]
["bitfinex","ETHUSD",1730681939245,4.8356,2449.3,2448.8,4.8918]
["bitfinex","ETHUSD",1730681939419,4.12518784,2449.2,2448.8,4.8918]
["bitfinex","ETHUSD",1730681939622,0.04221784,2449.2,2448.9,4.08343]
["bitfinex","ETHUSD",1730681939821,4.8355,2449.3,2448.9,4.08343]
["bitfinex","ETHUSD",1730681940157,0.7527,2449.3,2448.9,4.08343]
["bitfinex","ETHUSD",1730681940312,0.04221784,2449.2,2448.9,4.08343]
["bitfinex","ETHUSD",1730681940512,0.79491784,2449.3,2449.0,4.08328]
["bitfinex","ETHUSD",1730681940847,0.04221784,2449.3,2449.0,4.08328]
["bitfinex","ETHUSD",1730681941049,4.87730784,2449.6,2449.2,0.8082]
["bitfinex","ETHUSD",1730681941267,0.04221784,2449.7,2449.3,4.08265]
["bitfinex","ETHUSD",1730681941813,0.04221784,2449.7,2449.5,4.08243]
["bitfinex","ETHUSD",1730681942057,0.04221784,2450.0,2449.6,4.08227]
["bitfinex","ETHUSD",1730681942352,0.04221784,2450.0,2449.6,4.89047]
["bitfinex","ETHUSD",1730681942732,0.04221784,2450.0,2449.6,8.97266]
["bitfinex","ETHUSD",1730681942936,0.04221784,2450.0,2449.7,4.979256]
["bitfinex","ETHUSD",1730681943128,0.04221784,2450.2,2449.8,4.08186]
["bitfinex","ETHUSD",1730681943321,0.04221784,2450.2,2449.8,8.16373]
["bitfinex","ETHUSD",1730681943528,0.04221784,2450.2,2449.8,4.08186]
["bitfinex","ETHUSD",1730681943850,0.04221784,2450.2,2449.9,4.08179]
["bitfinex","ETHUSD",1730681944015,0.04221784,2450.2,2449.8,4.6607156]
["bitfinex","ETHUSD",1730681944217,4.12353784,2450.2,2449.8,0.5787656]
["bitfinex","ETHUSD",1730681944462,4.12353784,2450.2,2449.7,4.979376]
["bitfinex","ETHUSD",1730681944960,0.04221784,2450.2,2449.8,4.08187]
["bitfinex","ETHUSD",1730681945333,4.12360784,2450.2,2449.7,4.979376]
["bitfinex","ETHUSD",1730681947134,4.12360784,2450.2,2449.7,9.061396]
["bitfinex","ETHUSD",1730681947455,4.12360784,2450.2,2449.7,4.979286]
["bitfinex","ETHUSD",1730681948369,0.04221784,2450.2,2449.6,0.8082]
["bitfinex","ETHUSD",1730681948672,4.08178,2450.0,2449.5,4.08236]
["bitfinex","ETHUSD",1730681948817,0.04221784,2449.9,2449.5,4.08236]
["bitfinex","ETHUSD",1730681949015,0.04221784,2449.9,2449.5,4.978514]
["bitfinex","ETHUSD",1730681949833,4.08198,2449.8,2449.4,4.87911]
["bitfinex","ETHUSD",1730681950038,0.04221784,2449.7,2449.4,4.08261]
["bitfinex","ETHUSD",1730681950222,4.84708,2449.8,2449.4,4.08261]
["bitfinex","ETHUSD",1730681950535,0.04221784,2449.7,2449.4,4.08261]
["bitfinex","ETHUSD",1730681950946,0.04221784,2449.7,2449.4,4.0826]
["bitfinex","ETHUSD",1730681951550,0.04221784,2449.7,2449.3,4.08268]
["bitfinex","ETHUSD",1730681951765,0.04221784,2449.7,2449.0,4.87964]
["bitfinex","ETHUSD",1730681951766,4.61330762,2449.7,2449.0,4.87964]
["bitfinex","ETHUSD",1730681951968,4.61330762,2449.7,2449.1,4.083]
["bitfinex","ETHUSD",1730681951969,4.08246,2449.5,2449.1,4.083]
["bitfinex","ETHUSD",1730681952176,0.04221784,2449.4,2449.1,4.083]
["bitfinex","ETHUSD",1730681952338,0.04221784,2449.4,2449.0,4.87972]
["bitfinex","ETHUSD",1730681952940,4.12467784,2449.5,2449.0,4.87972]
["bitfinex","ETHUSD",1730681953283,4.12467784,2449.5,2449.1,4.0831]
["bitfinex","ETHUSD",1730681954468,4.12467784,2449.5,2449.2,0.04830476]
["bitfinex","ETHUSD",1730681954693,0.04221784,2449.5,2449.2,4.13125476]
["bitfinex","ETHUSD",1730681955183,0.04221784,2449.6,2449.2,4.13117476]
["bitfinex","ETHUSD",1730681955997,4.12453784,2449.6,2449.2,4.13117476]
["bitfinex","ETHUSD",1730681956661,4.12453784,2449.6,2449.2,0.04830476]
["bitfinex","ETHUSD",1730681957439,0.04221784,2449.6,2449.2,0.04830476]
["bitfinex","ETHUSD",1730681958078,0.04221784,2449.6,2449.3,4.08278]
["bitfinex","ETHUSD",1730681958470,0.04221784,2449.6,2449.4,0.0484828]
["bitfinex","ETHUSD",1730681958651,4.12454784,2449.6,2449.4,0.0484828]
["bitfinex","ETHUSD",1730681958856,4.12454784,2449.6,2449.1,8.16606]
["bitfinex","ETHUSD",1730681959053,4.12454784,2449.6,2449.5,0.04841072]
["bitfinex","ETHUSD",1730681959054,0.04221784,2449.6,2449.5,0.04841072]
["bitfinex","ETHUSD",1730681959259,0.04221784,2449.6,2449.2,4.08292]
["bitfinex","ETHUSD",1730681959475,0.04221784,2449.6,2449.5,0.04841072]
["bitfinex","ETHUSD",1730681959964,0.04221784,2449.6,2449.2,4.08292]
["bitfinex","ETHUSD",1730681960287,0.04221784,2449.6,2449.3,0.04855488]
["bitfinex","ETHUSD",1730681960654,0.04221784,2449.6,2449.2,4.08292]
["bitfinex","ETHUSD",1730681960854,0.04221784,2449.6,2449.4,0.0484828]
["bitfinex","ETHUSD",1730681961052,0.04221784,2449.6,2449.3,4.13134488]
["bitfinex","ETHUSD",1730681961290,4.88928784,2449.8,2449.5,0.04839157]
["bitfinex","ETHUSD",1730681961455,4.88928784,2449.8,2449.4,0.04846365]
["bitfinex","ETHUSD",1730681961650,4.88928784,2449.8,2449.6,0.04832269]
["bitfinex","ETHUSD",1730681961887,4.88928784,2449.8,2449.5,0.04839476]
["bitfinex","ETHUSD",1730681962093,4.88928784,2449.8,2449.7,0.04825062]
["bitfinex","ETHUSD",1730681962291,4.88928784,2449.8,2449.3,8.16542]
["bitfinex","ETHUSD",1730681962292,4.88928784,2449.8,2449.6,0.04832269]
["bitfinex","ETHUSD",1730681962463,4.88928784,2449.8,2449.7,0.04825062]
["bitfinex","ETHUSD",1730681962664,0.80731784,2449.8,2449.7,0.04825062]
["bitfinex","ETHUSD",1730681962866,0.85761784,2450.0,2449.6,4.08217]
["bitfinex","ETHUSD",1730681963054,0.85761784,2450.0,2449.7,0.04822829]
["bitfinex","ETHUSD",1730681963400,0.85761784,2450.2,2449.9,4.08179]
["bitfinex","ETHUSD",1730681963554,0.85761784,2450.2,2450.0,0.04800574]
["bitfinex","ETHUSD",1730681963754,0.8154,2450.2,2450.0,0.04800574]
["bitfinex","ETHUSD",1730681963986,4.12344784,2450.3,2450.0,0.04800574]
["bitfinex","ETHUSD",1730681965255,0.04221784,2450.4,2450.0,4.12962574]
["bitfinex","ETHUSD",1730681965452,4.12312784,2450.5,2450.0,4.12962574]
["bitfinex","ETHUSD",1730681965656,4.08097,2450.4,2450.0,0.04800574]
["bitfinex","ETHUSD",1730681965885,4.12334784,2450.3,2450.0,0.04800574]
["bitfinex","ETHUSD",1730681966388,0.04221784,2450.3,2450.0,0.04800574]
["bitfinex","ETHUSD",1730681967014,0.04221784,2450.3,2450.0,4.12961574]
["bitfinex","ETHUSD",1730681967305,4.08098,2450.4,2450.0,4.12961574]
["bitfinex","ETHUSD",1730681967507,4.08091,2450.5,2450.0,4.12961574]
["bitfinex","ETHUSD",1730681967696,4.12312784,2450.5,2450.1,4.08144]
["bitfinex","ETHUSD",1730681968208,4.12312784,2450.5,2450.2,0.04747884]
["bitfinex","ETHUSD",1730681968395,0.85761784,2450.6,2450.2,4.91995884]
["bitfinex","ETHUSD",1730681968602,4.08025,2450.9,2450.3,4.08103]
["bitfinex","ETHUSD",1730681968603,0.04221784,2450.8,2450.3,4.08103]
["bitfinex","ETHUSD",1730681968784,0.04221784,2450.8,2450.4,0.04731884]
["bitfinex","ETHUSD",1730681969125,0.04221784,2450.8,2450.4,4.12826884]
["bitfinex","ETHUSD",1730681969682,0.04221784,2450.8,2450.4,8.20905884]
["bitfinex","ETHUSD",1730681970000,0.04221784,2450.8,2450.4,5.41788799]
["bitfinex","ETHUSD",1730681970204,0.8154,2450.9,2450.5,4.08079]
["bitfinex","ETHUSD",1730681970375,4.89496,2451.3,2450.6,0.04717161]
["bitfinex","ETHUSD",1730681970571,4.12195784,2451.2,2450.6,0.04717161]
["bitfinex","ETHUSD",1730681970817,4.02195784,2451.2,2450.7,4.08045]
["bitfinex","ETHUSD",1730681971183,4.02195784,2451.2,2450.7,5.41705868]
["bitfinex","ETHUSD",1730681971377,0.04221784,2451.2,2450.7,5.41695868]
["bitfinex","ETHUSD",1730681971581,0.04221784,2451.2,2450.8,4.63027]
["bitfinex","ETHUSD",1730681971899,4.89496,2451.3,2450.9,0.04678343]
["bitfinex","ETHUSD",1730681972284,8.97452,2451.3,2450.9,0.04678343]
["bitfinex","ETHUSD",1730681972477,4.12193784,2451.2,2450.9,0.04678343]
["bitfinex","ETHUSD",1730681972673,4.07982,2451.1,2450.9,0.04678343]
["bitfinex","ETHUSD",1730681973681,4.12217784,2451.0,2450.9,0.04678343]
["bitfinex","ETHUSD",1730681973993,4.12217784,2451.0,2450.6,0.55]
["bitfinex","ETHUSD",1730681974196,4.12217784,2451.0,2450.6,1.22115992]
["bitfinex","ETHUSD",1730681974403,4.12217784,2451.0,2450.7,0.04689556]
["bitfinex","ETHUSD",1730681974727,4.0803,2450.8,2450.7,0.04689556]
["bitfinex","ETHUSD",1730681974927,4.12251784,2450.8,2450.7,0.04689556]
["bitfinex","ETHUSD",1730681975228,4.12251784,2450.8,2450.2,8.76922266]
["bitfinex","ETHUSD",1730681975229,4.08051,2450.7,2450.2,8.76922266]
["bitfinex","ETHUSD",1730681975524,4.08051,2450.7,2450.3,1.28505627]
["bitfinex","ETHUSD",1730681976037,4.12272784,2450.7,2450.3,1.28505627]
["bitfinex","ETHUSD",1730681976324,4.12272784,2450.7,2450.0,0.7912]
["bitfinex","ETHUSD",1730681976325,4.08068,2450.6,2450.0,0.7912]
["bitfinex","ETHUSD",1730681976526,4.12309784,2450.5,2450.0,4.87283]
["bitfinex","ETHUSD",1730681976929,4.93849784,2450.5,2450.0,4.87283]
["bitfinex","ETHUSD",1730681977091,4.93849784,2450.5,2450.0,6.15797227]
["bitfinex","ETHUSD",1730681977287,0.85761784,2450.5,2450.0,6.15797227]
["bitfinex","ETHUSD",1730681977706,0.04221784,2450.5,2450.0,6.15797227]
["bitfinex","ETHUSD",1730681977887,8.20366784,2450.6,2450.0,6.15797227]
["bitfinex","ETHUSD",1730681978091,4.08068,2450.6,2450.0,6.23959426]
["bitfinex","ETHUSD",1730681978425,8.20365784,2450.6,2450.1,1.42181869]
["bitfinex","ETHUSD",1730681978588,8.16144,2450.6,2450.1,1.42181869]
["bitfinex","ETHUSD",1730681979100,8.1614,2450.6,2450.1,1.42181869]
["bitfinex","ETHUSD",1730681979298,4.08068,2450.6,2450.1,5.50326869]
["bitfinex","ETHUSD",1730681979502,4.08041,2450.8,2450.2,4.39863146]
["bitfinex","ETHUSD",1730681979700,4.08054,2450.7,2450.2,8.39828948]
["bitfinex","ETHUSD",1730681979889,4.12262784,2450.8,2450.2,0.42017682]
["bitfinex","ETHUSD",1730681979890,4.12292784,2450.6,2450.2,0.42017682]
["bitfinex","ETHUSD",1730681980221,4.08071,2450.6,2450.2,0.42017682]
["bitfinex","ETHUSD",1730681980744,4.12292784,2450.6,2450.2,0.42017682]
["bitfinex","ETHUSD",1730681980894,4.08071,2450.6,2450.2,0.42017682]
["bitfinex","ETHUSD",1730681981087,4.08071,2450.6,2450.2,4.50144682]
["bitfinex","ETHUSD",1730681981287,4.08039,2450.8,2450.3,4.93940068]
["bitfinex","ETHUSD",1730681981493,8.20305784,2450.8,2450.3,4.93940068]
["bitfinex","ETHUSD",1730681981786,4.08056,2450.7,2450.3,0.85828068]
["bitfinex","ETHUSD",1730681982801,4.12277784,2450.7,2450.3,0.85828068]
["bitfinex","ETHUSD",1730681983402,4.08064,2450.6,2450.3,0.85828068]
["bitfinex","ETHUSD",1730681983852,4.12268784,2450.7,2450.3,0.85828068]
["bitfinex","ETHUSD",1730681983994,4.08085,2450.5,2450.0,4.87282]
["bitfinex","ETHUSD",1730681984194,4.12306784,2450.5,2450.1,0.04736913]
["bitfinex","ETHUSD",1730681984413,0.04221784,2450.5,2450.1,4.12875913]
["bitfinex","ETHUSD",1730681984614,4.12293784,2450.6,2450.1,5.41860031]
["bitfinex","ETHUSD",1730681985538,4.08083,2450.5,2450.1,1.33721031]
["bitfinex","ETHUSD",1730681985848,4.08072,2450.6,2450.1,1.33721031]
["bitfinex","ETHUSD",1730681986066,0.04221784,2450.5,2450.1,5.41865031]
["bitfinex","ETHUSD",1730681986754,4.12301784,2450.5,2450.1,1.33721031]
["bitfinex","ETHUSD",1730681987152,4.12301784,2450.5,2450.1,5.41866031]
["bitfinex","ETHUSD",1730681987153,0.04221784,2450.5,2450.1,5.41866031]
["bitfinex","ETHUSD",1730681987539,4.08072,2450.6,2450.1,5.41866031]
["bitfinex","ETHUSD",1730681987720,4.08072,2450.6,2450.2,4.08129]
["bitfinex","ETHUSD",1730681987921,4.08072,2450.6,2450.2,4.12858709]
["bitfinex","ETHUSD",1730681989530,8.16149,2450.6,2450.2,0.04729709]
["bitfinex","ETHUSD",1730681989734,4.08072,2450.6,2450.2,0.04729709]
["bitfinex","ETHUSD",1730681990176,4.12268784,2450.7,2450.3,4.08111]
["bitfinex","ETHUSD",1730681990568,0.04221784,2450.8,2450.4,0.04711448]
["bitfinex","ETHUSD",1730681990937,8.20292784,2450.8,2450.4,0.04711448]
["bitfinex","ETHUSD",1730681991295,0.8003,2450.9,2450.5,4.08069]
["bitfinex","ETHUSD",1730681991584,4.12226784,2451.0,2450.5,0.04706159]
["bitfinex","ETHUSD",1730681991747,4.12248784,2450.9,2450.5,0.04706159]
["bitfinex","ETHUSD",1730681992153,0.04221784,2450.9,2450.5,4.12776159]
["bitfinex","ETHUSD",1730681992379,0.04221784,2450.9,2450.6,0.9530211]
["bitfinex","ETHUSD",1730681992580,0.04221784,2450.9,2450.6,5.0336511]
["bitfinex","ETHUSD",1730681992876,4.12226784,2451.0,2450.7,0.04684743]
["bitfinex","ETHUSD",1730681993176,0.04221784,2451.0,2450.7,0.04684743]
["bitfinex","ETHUSD",1730681993376,4.07973,2451.2,2450.8,4.08022]
["bitfinex","ETHUSD",1730681993537,4.07973,2451.2,2450.8,4.87792]
["bitfinex","ETHUSD",1730681993980,4.07973,2451.2,2450.9,0.0466843]
["bitfinex","ETHUSD",1730681994191,0.8003,2451.3,2450.9,0.0466843]
["bitfinex","ETHUSD",1730681994684,8.20159784,2451.2,2450.9,0.0466843]
["bitfinex","ETHUSD",1730681994886,4.07963,2451.2,2450.9,0.0466843]
["bitfinex","ETHUSD",1730681995445,8.15935,2451.2,2450.9,0.0466843]
["bitfinex","ETHUSD",1730681995762,8.1594,2451.2,2450.9,0.0466843]
["bitfinex","ETHUSD",1730681995960,4.07963,2451.2,2450.9,0.0466843]
["bitfinex","ETHUSD",1730681996273,4.07963,2451.2,2450.7,9.07694485]
["bitfinex","ETHUSD",1730681996478,4.07963,2451.2,2451.0,0.04659]
["bitfinex","ETHUSD",1730681996479,4.12184784,2451.2,2451.0,0.04659]
["bitfinex","ETHUSD",1730681996781,4.07898,2451.6,2451.1,1.3477]
["bitfinex","ETHUSD",1730681996782,0.04221784,2451.5,2451.1,1.3477]
["bitfinex","ETHUSD",1730681997076,8.20036784,2451.6,2451.1,1.39414471]
["bitfinex","ETHUSD",1730681997251,4.07907,2451.6,2451.1,2.32658498]
["bitfinex","ETHUSD",1730681997451,4.07914,2451.5,2451.1,2.32658498]
["bitfinex","ETHUSD",1730681997656,4.07914,2451.5,2451.1,6.40637498]
["bitfinex","ETHUSD",1730681998274,4.07914,2451.5,2451.1,2.32658498]
["bitfinex","ETHUSD",1730681998482,4.12135784,2451.5,2451.1,0.59644471]
["bitfinex","ETHUSD",1730681998656,4.07963,2451.2,2451.1,0.04644471]
["bitfinex","ETHUSD",1730681998973,4.07963,2451.2,2450.8,4.08018]
["bitfinex","ETHUSD",1730681999174,4.07963,2451.2,2451.1,0.04644471]
["bitfinex","ETHUSD",1730681999484,0.04221784,2451.3,2450.9,4.08004]
["bitfinex","ETHUSD",1730681999640,4.87974,2451.4,2451.1,0.04644471]
["bitfinex","ETHUSD",1730681999841,0.8003,2451.4,2451.0,4.07996]
["bitfinex","ETHUSD",1730682000060,0.8003,2451.4,2451.1,4.54571585]
["bitfinex","ETHUSD",1730682000262,0.04221784,2451.5,2451.1,4.52049585]
["bitfinex","ETHUSD",1730682000776,0.04221784,2451.7,2451.1,5.24206047]
["bitfinex","ETHUSD",1730682000985,0.8003,2451.9,2451.4,0.55]
["bitfinex","ETHUSD",1730682001188,0.84251784,2451.9,2451.5,4.0791]
["bitfinex","ETHUSD",1730682001498,0.04221784,2452.0,2451.6,4.07896]
["bitfinex","ETHUSD",1730682001772,0.84251784,2452.1,2451.7,4.0787]
["bitfinex","ETHUSD",1730682001983,4.92064784,2452.1,2451.6,9.50623696]
["bitfinex","ETHUSD",1730682002190,0.84251784,2452.1,2451.6,5.42727696]
["bitfinex","ETHUSD",1730682002339,2.13280521,2452.8,2451.6,5.42727696]
["bitfinex","ETHUSD",1730682002340,4.92027784,2452.4,2451.8,4.07853]
["bitfinex","ETHUSD",1730682002537,4.0774,2452.6,2452.1,4.07803]
["bitfinex","ETHUSD",1730682002776,0.04221784,2452.5,2452.1,4.07803]
["bitfinex","ETHUSD",1730682002992,0.8003,2452.7,2451.9,0.7977]
["bitfinex","ETHUSD",1730682002993,0.8003,2452.7,2452.2,0.08155431]
["bitfinex","ETHUSD",1730682003147,4.91920784,2453.0,2452.5,4.07733]
["bitfinex","ETHUSD",1730682003345,4.07639,2453.2,2452.7,4.07706]
["bitfinex","ETHUSD",1730682003691,0.04221784,2453.1,2452.5,0.87718627]
["bitfinex","ETHUSD",1730682003853,0.04221784,2453.1,2452.4,3.7977]
["bitfinex","ETHUSD",1730682003854,4.07689,2452.9,2452.4,3.7977]
["bitfinex","ETHUSD",1730682004044,4.07765,2452.4,2452.1,0.7977]
["bitfinex","ETHUSD",1730682004380,0.8003,2452.5,2451.9,3.7977]
["bitfinex","ETHUSD",1730682004582,4.07789,2452.3,2451.9,0.7977]
["bitfinex","ETHUSD",1730682004785,4.07798,2452.2,2451.7,4.69453266]
["bitfinex","ETHUSD",1730682004953,4.12019784,2452.2,2451.7,8.77332266]
["bitfinex","ETHUSD",1730682005154,8.19827784,2452.2,2451.7,4.69453266]
["bitfinex","ETHUSD",1730682005359,4.07776,2452.4,2451.7,4.77609863]
["bitfinex","ETHUSD",1730682005556,4.12002784,2452.3,2451.8,4.07861]
["bitfinex","ETHUSD",1730682005894,4.12002784,2452.3,2451.4,3.55]
["bitfinex","ETHUSD",1730682005895,4.07832,2452.0,2451.4,12.32369266]
["bitfinex","ETHUSD",1730682006037,4.87862,2452.0,2451.4,16.40289266]
["bitfinex","ETHUSD",1730682006244,0.8003,2452.0,2451.6,4.07894]
["bitfinex","ETHUSD",1730682007053,4.12070784,2451.9,2451.4,10.41398193]
["bitfinex","ETHUSD",1730682007253,8.19931784,2451.9,2451.4,8.77369266]
["bitfinex","ETHUSD",1730682007470,4.07864,2451.8,2451.4,0.7977]
["bitfinex","ETHUSD",1730682007673,4.07877,2451.8,2451.3,4.07946]
["bitfinex","ETHUSD",1730682007986,4.07849,2451.9,2451.4,3.89683266]
["bitfinex","ETHUSD",1730682008208,4.92081784,2452.0,2451.5,4.0791]
["bitfinex","ETHUSD",1730682008905,4.07849,2451.9,2451.4,7.97613266]
["bitfinex","ETHUSD",1730682009111,4.07849,2451.9,2451.5,4.07912]
["bitfinex","ETHUSD",1730682009615,5.82072162,2452.0,2451.5,4.07912]
["bitfinex","ETHUSD",1730682009824,0.04221784,2452.0,2451.4,3.89683266]
["bitfinex","ETHUSD",1730682009989,0.04221784,2452.0,2451.0,0.01]
["bitfinex","ETHUSD",1730682009990,4.8906,2452.5,2452.0,4.88637]
["bitfinex","ETHUSD",1730682010321,0.813,2452.8,2452.4,4.07755]
["bitfinex","ETHUSD",1730682010467,0.813,2452.8,2452.3,3.89683266]
["bitfinex","ETHUSD",1730682010671,4.07714,2452.7,2452.3,3.89683266]
["bitfinex","ETHUSD",1730682010871,4.07714,2452.7,2452.2,4.07787]
["bitfinex","ETHUSD",1730682011072,4.89002,2452.8,2452.3,4.15934736]
["bitfinex","ETHUSD",1730682011293,4.07658,2453.1,2452.4,4.07763]
["bitfinex","ETHUSD",1730682011519,0.04221784,2453.0,2452.6,4.07727]
["bitfinex","ETHUSD",1730682011723,4.07623,2453.3,2452.8,4.07689]
["bitfinex","ETHUSD",1730682011902,4.07647,2453.1,2452.7,4.80126737]
["bitfinex","ETHUSD",1730682012072,0.04221784,2453.2,2452.8,4.07696]
["bitfinex","ETHUSD",1730682012384,4.07592,2453.5,2453.0,4.07663]
["bitfinex","ETHUSD",1730682012385,0.04221784,2453.4,2453.0,4.07663]
["bitfinex","ETHUSD",1730682012582,0.04221784,2453.4,2452.9,0.88782274]
["bitfinex","ETHUSD",1730682012583,4.07615,2453.3,2452.9,0.88782274]
["bitfinex","ETHUSD",1730682012787,4.07634,2453.2,2452.7,3.89683266]
["bitfinex","ETHUSD",1730682012974,4.07634,2453.2,2452.6,4.07718]
["bitfinex","ETHUSD",1730682013295,4.07634,2453.2,2452.6,5.36314227]
["bitfinex","ETHUSD",1730682013686,4.0764,2453.2,2452.6,5.36324227]
["bitfinex","ETHUSD",1730682013886,4.0765,2453.1,2452.6,5.36324227]
["bitfinex","ETHUSD",1730682014217,4.0764,2453.2,2452.7,4.07711]
["bitfinex","ETHUSD",1730682014408,4.11861784,2453.2,2452.7,5.40194823]
["bitfinex","ETHUSD",1730682014710,0.0622527,2453.6,2452.9,4.07668]
["bitfinex","ETHUSD",1730682015010,0.0622527,2453.6,2453.3,0.8081]
["bitfinex","ETHUSD",1730682015525,0.0622527,2453.6,2453.2,4.62627]
["bitfinex","ETHUSD",1730682015742,0.0622527,2453.6,2453.2,5.577342]
["bitfinex","ETHUSD",1730682015900,0.0622527,2453.6,2453.2,1.501072]
["bitfinex","ETHUSD",1730682016100,0.0622527,2453.6,2453.2,5.577342]
["bitfinex","ETHUSD",1730682016985,0.0622527,2453.6,2453.3,4.0761]
["bitfinex","ETHUSD",1730682017181,0.0622527,2453.6,2453.4,4.07587]
["bitfinex","ETHUSD",1730682017421,0.0622527,2453.6,2453.4,5.04932561]
["bitfinex","ETHUSD",1730682017731,0.0622527,2453.6,2453.4,1.01725882]
["bitfinex","ETHUSD",1730682018189,0.0622527,2453.6,2453.4,0.04380321]
["bitfinex","ETHUSD",1730682018389,0.0622527,2453.6,2453.2,3.55]
["bitfinex","ETHUSD",1730682018626,0.0622527,2453.6,2453.1,0.55]
["bitfinex","ETHUSD",1730682018928,4.1378927,2453.6,2453.1,4.62646]
["bitfinex","ETHUSD",1730682019218,0.0622527,2453.6,2453.2,0.04342812]
["bitfinex","ETHUSD",1730682020430,0.0622527,2453.6,2453.3,4.07609]
["bitfinex","ETHUSD",1730682020720,0.0622527,2453.6,2453.2,0.89121693]
["bitfinex","ETHUSD",1730682020721,0.0622527,2453.6,2453.2,4.96742693]
["bitfinex","ETHUSD",1730682020896,0.0622527,2453.6,2453.4,0.04329077]
["bitfinex","ETHUSD",1730682021096,0.0622527,2453.6,2453.3,4.11949262]
["bitfinex","ETHUSD",1730682021302,0.0622527,2453.6,2453.5,0.04323165]
["bitfinex","ETHUSD",1730682021534,0.0622527,2453.6,2453.4,0.04330349]
["bitfinex","ETHUSD",1730682021831,0.0622527,2453.6,2453.5,5.5586545]
["bitfinex","ETHUSD",1730682022029,0.0622527,2453.6,2453.5,5.47714165]
["bitfinex","ETHUSD",1730682022899,0.63792825,2454.0,2453.6,4.07552]
["bitfinex","ETHUSD",1730682023147,0.813,2454.2,2453.7,0.08149909]
["bitfinex","ETHUSD",1730682023346,0.813,2454.2,2453.7,4.19998709]
["bitfinex","ETHUSD",1730682023549,0.813,2454.2,2453.8,4.0753]
["bitfinex","ETHUSD",1730682023748,4.07425,2454.5,2454.0,4.07486]
["bitfinex","ETHUSD",1730682023749,0.04221784,2454.4,2454.0,4.07486]
["bitfinex","ETHUSD",1730682023966,4.07401,2454.6,2454.1,4.61878239]
["bitfinex","ETHUSD",1730682024133,4.07393,2454.7,2454.1,0.50521673]
["bitfinex","ETHUSD",1730682024474,4.11614784,2454.7,2454.1,0.50521673]
["bitfinex","ETHUSD",1730682024629,4.07393,2454.7,2454.3,0.55]
["bitfinex","ETHUSD",1730682024828,4.07393,2454.7,2454.2,0.59256988]
["bitfinex","ETHUSD",1730682025128,4.07393,2454.7,2454.4,0.04242629]
["bitfinex","ETHUSD",1730682025328,0.91959984,2454.8,2454.3,0.04249808]
["bitfinex","ETHUSD",1730682025329,0.10329984,2454.8,2454.3,0.04249808]
["bitfinex","ETHUSD",1730682025571,4.07411,2454.6,2454.5,0.0423545]
["bitfinex","ETHUSD",1730682025757,4.07411,2454.6,2454.4,0.04242629]
["bitfinex","ETHUSD",1730682025758,4.07414,2454.5,2454.4,0.04242629]
["bitfinex","ETHUSD",1730682025926,4.07427,2454.5,2454.0,0.85608963]
["bitfinex","ETHUSD",1730682026264,4.07411,2454.6,2454.1,0.55]
["bitfinex","ETHUSD",1730682026472,8.14819,2454.6,2454.1,0.59209792]
["bitfinex","ETHUSD",1730682026772,4.07407,2454.6,2454.1,0.59209792]
["bitfinex","ETHUSD",1730682026945,4.89014,2454.7,2454.1,4.74829325]
["bitfinex","ETHUSD",1730682027146,4.89014,2454.7,2454.1,4.66680792]
["bitfinex","ETHUSD",1730682027333,0.8163,2454.7,2454.2,4.07464]
["bitfinex","ETHUSD",1730682027531,4.134892,2454.8,2454.3,0.08148001]
["bitfinex","ETHUSD",1730682027935,4.17702984,2454.8,2454.4,0.04185074]
["bitfinex","ETHUSD",1730682028149,4.07407,2454.6,2454.4,0.04185074]
["bitfinex","ETHUSD",1730682028357,4.07423,2454.5,2454.0,0.7746]
["bitfinex","ETHUSD",1730682028559,4.07424,2454.5,2454.0,0.7746]
["bitfinex","ETHUSD",1730682028761,4.07407,2454.6,2454.1,0.55]
["bitfinex","ETHUSD",1730682029033,4.63406498,2454.8,2454.2,0.08148204]
["bitfinex","ETHUSD",1730682029034,4.07381,2454.7,2454.2,0.08148204]
["bitfinex","ETHUSD",1730682029642,4.07401,2454.6,2454.1,1.089942]
["bitfinex","ETHUSD",1730682030036,4.07401,2454.6,2454.1,5.164742]
["bitfinex","ETHUSD",1730682030379,0.04221784,2454.7,2454.1,5.164742]
["bitfinex","ETHUSD",1730682030544,4.17694984,2454.8,2454.2,4.75002626]
["bitfinex","ETHUSD",1730682030744,8.25070984,2454.8,2454.2,4.75002626]
["bitfinex","ETHUSD",1730682030945,8.208492,2454.8,2454.2,4.75002626]
["bitfinex","ETHUSD",1730682031145,4.134732,2454.8,2454.2,0.67541626]
["bitfinex","ETHUSD",1730682031347,4.07403,2454.6,2454.1,0.55]
["bitfinex","ETHUSD",1730682031532,0.04221784,2454.5,2454.0,0.7746]
["bitfinex","ETHUSD",1730682031761,4.07415,2454.5,2454.0,0.7746]
["bitfinex","ETHUSD",1730682031970,4.07415,2454.5,2454.0,1.259562]
["bitfinex","ETHUSD",1730682032459,4.11636784,2454.5,2454.0,1.259562]
["bitfinex","ETHUSD",1730682032657,4.07415,2454.5,2454.0,1.259562]
["bitfinex","ETHUSD",1730682032864,4.07415,2454.5,2454.1,0.04202482]
["bitfinex","ETHUSD",1730682033178,4.11652784,2454.5,2454.1,0.04202482]
["bitfinex","ETHUSD",1730682033337,4.07442,2454.4,2454.1,0.04202482]
["bitfinex","ETHUSD",1730682033537,0.04221784,2454.3,2454.1,0.04202482]
["bitfinex","ETHUSD",1730682033763,0.8163,2454.5,2454.1,0.04202482]
["bitfinex","ETHUSD",1730682033764,4.8905,2454.5,2454.1,0.04202482]
["bitfinex","ETHUSD",1730682033970,4.93271784,2454.5,2454.1,0.04202482]
["bitfinex","ETHUSD",1730682034188,4.07464,2454.2,2454.1,0.04202482]
["bitfinex","ETHUSD",1730682034405,4.07464,2454.2,2453.2,4.60910818]
["bitfinex","ETHUSD",1730682034406,0.85851784,2454.2,2453.4,0.7746]
["bitfinex","ETHUSD",1730682034567,8.15047,2453.9,2453.4,1.259663]
["bitfinex","ETHUSD",1730682034758,4.07549,2453.7,2453.4,1.259663]
["bitfinex","ETHUSD",1730682034958,4.89179,2453.7,2453.2,0.7746]
["bitfinex","ETHUSD",1730682035153,4.07567,2453.6,2453.2,0.7746]
["bitfinex","ETHUSD",1730682035391,4.89179,2453.7,2453.2,0.7746]
["bitfinex","ETHUSD",1730682035630,4.07601,2453.4,2453.2,0.7746]
["bitfinex","ETHUSD",1730682035958,0.04221784,2453.6,2452.8,7.96785475]
["bitfinex","ETHUSD",1730682035959,4.07581,2453.5,2452.9,0.7746]
["bitfinex","ETHUSD",1730682036159,4.07597,2453.4,2452.9,1.57138548]
["bitfinex","ETHUSD",1730682036360,4.07616,2453.3,2453.0,1.36160702]
["bitfinex","ETHUSD",1730682036717,4.07592,2453.5,2452.9,0.7746]
["bitfinex","ETHUSD",1730682036993,4.07592,2453.5,2453.0,4.15813345]
["bitfinex","ETHUSD",1730682037193,4.07599,2453.4,2453.0,0.90096234]
["bitfinex","ETHUSD",1730682037564,0.04221784,2453.4,2452.6,0.8176]
["bitfinex","ETHUSD",1730682037761,4.07688,2452.9,2452.6,0.8176]
["bitfinex","ETHUSD",1730682037965,4.07688,2452.9,2452.5,0.42526318]
["bitfinex","ETHUSD",1730682037966,4.07689,2452.9,2452.5,0.42526318]
["bitfinex","ETHUSD",1730682038163,4.0773,2452.6,2452.5,0.42526318]
["bitfinex","ETHUSD",1730682038404,0.8146,2452.6,2452.0,0.87874217]
["bitfinex","ETHUSD",1730682038567,0.8146,2452.6,2452.2,4.07795]
["bitfinex","ETHUSD",1730682038772,0.8146,2452.6,2452.0,4.95688217]
["bitfinex","ETHUSD",1730682039212,0.8146,2452.6,2452.0,0.87874217]
["bitfinex","ETHUSD",1730682039377,4.07789,2452.3,2452.0,0.06114217]
["bitfinex","ETHUSD",1730682039591,4.07813,2452.1,2452.0,0.06114217]
["bitfinex","ETHUSD",1730682040305,0.04221784,2452.2,2452.0,0.06114217]
["bitfinex","ETHUSD",1730682040506,4.07789,2452.3,2452.0,0.06114217]
["bitfinex","ETHUSD",1730682040865,4.12021784,2452.2,2452.0,0.06114217]
["bitfinex","ETHUSD",1730682041066,4.07813,2452.1,2452.0,0.06114217]
["bitfinex","ETHUSD",1730682041399,4.07797,2452.2,2452.0,0.06114217]
["bitfinex","ETHUSD",1730682041579,0.04221784,2452.1,2452.0,0.06114217]
["bitfinex","ETHUSD",1730682041999,4.07797,2452.2,2452.0,0.06114217]
["bitfinex","ETHUSD",1730682042197,0.04221784,2452.1,2452.0,0.06114217]
["bitfinex","ETHUSD",1730682043106,4.07734,2452.6,2452.1,1.3676]
["bitfinex","ETHUSD",1730682043261,0.04221784,2452.7,2452.2,0.59569422]
["bitfinex","ETHUSD",1730682043461,0.04221784,2453.1,2452.2,0.59569422]
["bitfinex","ETHUSD",1730682043672,4.07707,2452.8,2452.2,4.07793]
["bitfinex","ETHUSD",1730682044203,4.07707,2452.8,2452.2,3.0]
["bitfinex","ETHUSD",1730682044497,4.11928784,2452.8,2452.2,3.0]
["bitfinex","ETHUSD",1730682044685,4.07732,2452.6,2452.2,3.0]
["bitfinex","ETHUSD",1730682044867,4.07732,2452.6,2452.1,0.8176]
["bitfinex","ETHUSD",1730682045213,0.8146,2452.7,2452.1,5.43634822]
["bitfinex","ETHUSD",1730682045379,4.07734,2452.6,2452.1,0.8176]
["bitfinex","ETHUSD",1730682045578,4.07734,2452.6,2452.1,0.89915159]
["bitfinex","ETHUSD",1730682045991,0.85681784,2452.7,2452.1,0.89915159]
["bitfinex","ETHUSD",1730682046215,0.85681784,2452.7,2452.1,5.82602097]
["bitfinex","ETHUSD",1730682046524,0.04221784,2452.7,2452.2,4.07789]
["bitfinex","ETHUSD",1730682046674,4.07708,2452.8,2452.3,0.08154618]
["bitfinex","ETHUSD",1730682047014,0.04221784,2452.9,2452.3,0.08154618]
["bitfinex","ETHUSD",1730682047015,0.04221784,2452.9,2452.4,0.55]
["bitfinex","ETHUSD",1730682047308,4.07647,2453.1,2452.6,0.8176]
["bitfinex","ETHUSD",1730682047473,4.07667,2453.0,2452.6,0.8176]
["bitfinex","ETHUSD",1730682047907,4.07667,2453.0,2452.7,0.04137383]
["bitfinex","ETHUSD",1730682048119,4.11877784,2453.1,2452.7,0.04137383]
["bitfinex","ETHUSD",1730682048404,4.07665,2453.0,2452.7,0.04137383]
["bitfinex","ETHUSD",1730682050621,4.89157,2452.8,2452.7,0.04137383]
["bitfinex","ETHUSD",1730682051123,4.07774,2452.4,2451.9,0.4257578]
["bitfinex","ETHUSD",1730682051274,4.07734,2452.6,2451.7,4.89634]
["bitfinex","ETHUSD",1730682051475,4.07747,2452.5,2452.0,0.04194104]
["bitfinex","ETHUSD",1730682051705,4.07747,2452.5,2451.9,4.50406218]
["bitfinex","ETHUSD",1730682051917,4.07747,2452.5,2452.1,0.04186398]
["bitfinex","ETHUSD",1730682052217,4.07774,2452.4,2452.2,0.04178692]
["bitfinex","ETHUSD",1730682052380,4.89241,2452.3,2452.2,0.04178692]
["bitfinex","ETHUSD",1730682052582,4.89241,2452.3,2451.7,0.080529]
["bitfinex","ETHUSD",1730682052802,4.07823,2452.1,2451.8,0.04209519]
["bitfinex","ETHUSD",1730682052990,4.89248,2452.3,2451.8,0.04209519]
["bitfinex","ETHUSD",1730682053234,4.07788,2452.3,2451.8,0.51296381]
["bitfinex","ETHUSD",1730682053435,4.07767,2452.4,2451.8,4.59158381]
["bitfinex","ETHUSD",1730682053743,4.07781,2452.3,2451.8,0.51296381]
["bitfinex","ETHUSD",1730682053946,4.07766,2452.4,2451.8,4.59148381]
["bitfinex","ETHUSD",1730682054238,4.07766,2452.4,2451.9,0.87507028]
["bitfinex","ETHUSD",1730682054457,4.07766,2452.4,2451.9,0.91708839]
["bitfinex","ETHUSD",1730682054649,4.07766,2452.4,2451.9,0.04201811]
["bitfinex","ETHUSD",1730682054846,4.07783,2452.3,2451.8,0.55]
["bitfinex","ETHUSD",1730682055143,4.07783,2452.3,2452.0,0.04194104]
["bitfinex","ETHUSD",1730682055328,4.07783,2452.3,2451.9,0.04201811]
["bitfinex","ETHUSD",1730682055649,4.07783,2452.3,2452.0,0.04194104]
["bitfinex","ETHUSD",1730682058267,4.07813,2452.1,2452.0,0.04194104]
["bitfinex","ETHUSD",1730682058412,4.89273,2452.1,2452.0,0.04194104]
["bitfinex","ETHUSD",1730682058612,4.0778,2452.3,2451.6,4.07892]
["bitfinex","ETHUSD",1730682058850,4.07773,2452.4,2451.9,0.8176]
["bitfinex","ETHUSD",1730682059058,4.07773,2452.4,2451.9,4.9775902]
["bitfinex","ETHUSD",1730682059355,4.89202,2452.6,2452.0,0.04194104]
["bitfinex","ETHUSD",1730682059565,4.89192,2452.6,2452.0,0.04194104]
["bitfinex","ETHUSD",1730682059719,4.07789,2452.3,2452.0,0.04194104]
["bitfinex","ETHUSD",1730682060428,4.07722,2452.7,2452.0,0.04194104]
["bitfinex","ETHUSD",1730682060629,4.89152,2452.9,2452.4,0.55]
["bitfinex","ETHUSD",1730682060886,4.07679,2453.0,2452.5,0.08154228]
["bitfinex","ETHUSD",1730682061181,4.07675,2453.0,2452.5,0.04166114]
["bitfinex","ETHUSD",1730682061566,4.07658,2453.1,2452.5,0.04166114]
["bitfinex","ETHUSD",1730682061816,4.07683,2452.9,2452.5,0.04166114]
["bitfinex","ETHUSD",1730682062108,4.89164,2452.8,2452.5,0.04166114]
["bitfinex","ETHUSD",1730682062286,4.0773,2452.6,2452.5,0.04166114]
["bitfinex","ETHUSD",1730682062481,4.0773,2452.6,2452.0,3.8176]
["bitfinex","ETHUSD",1730682062482,4.0773,2452.6,2452.1,0.55]
["bitfinex","ETHUSD",1730682062710,4.0773,2452.6,2452.5,0.04163054]
["bitfinex","ETHUSD",1730682062915,4.0773,2452.6,2452.2,0.51831105]
["bitfinex","ETHUSD",1730682063209,4.0773,2452.6,2452.2,0.43676]
["bitfinex","ETHUSD",1730682063373,4.07774,2452.4,2452.3,0.04178463]
["bitfinex","ETHUSD",1730682063681,4.07761,2452.5,2452.0,0.8176]
["bitfinex","ETHUSD",1730682063879,4.07761,2452.5,2452.3,0.0418356]
["bitfinex","ETHUSD",1730682064083,4.07761,2452.5,2452.0,0.8176]
["bitfinex","ETHUSD",1730682064278,4.07761,2452.5,2452.4,0.04175856]
["bitfinex","ETHUSD",1730682064492,4.07805,2452.2,2451.7,1.70741537]
["bitfinex","ETHUSD",1730682064695,4.07814,2452.1,2451.7,0.8176]
["bitfinex","ETHUSD",1730682064925,4.07814,2452.1,2451.8,0.04226851]
["bitfinex","ETHUSD",1730682065277,4.07831,2452.0,2451.8,0.04226851]
["bitfinex","ETHUSD",1730682065482,0.8146,2452.3,2451.8,0.04226851]
["bitfinex","ETHUSD",1730682065727,0.8146,2452.3,2451.6,0.08156751]
["bitfinex","ETHUSD",1730682065728,4.07783,2452.3,2451.9,0.8176]
["bitfinex","ETHUSD",1730682065920,4.07774,2452.4,2451.9,0.85701991]
["bitfinex","ETHUSD",1730682066081,4.078,2452.2,2451.9,0.85701991]
["bitfinex","ETHUSD",1730682067904,4.07788,2452.3,2451.9,0.85701991]
["bitfinex","ETHUSD",1730682068306,4.07806,2452.2,2451.9,0.85701991]
["bitfinex","ETHUSD",1730682068944,4.0783,2452.0,2451.9,0.03941991]
["bitfinex","ETHUSD",1730682069227,8.94342,2452.1,2451.5,4.50495515]
["bitfinex","ETHUSD",1730682069447,8.94342,2452.1,2451.9,0.03949289]
["bitfinex","ETHUSD",1730682069733,4.07838,2452.0,2451.5,0.42585515]
["bitfinex","ETHUSD",1730682070233,4.07741,2452.6,2452.0,4.07829]
["bitfinex","ETHUSD",1730682070436,4.07671,2453.0,2452.0,4.07829]
["bitfinex","ETHUSD",1730682070437,4.07708,2452.8,2452.2,4.07785]
["bitfinex","ETHUSD",1730682071037,4.07707,2452.8,2452.2,4.07785]
["bitfinex","ETHUSD",1730682071234,4.07697,2452.8,2452.0,4.07829]
["bitfinex","ETHUSD",1730682071388,4.07697,2452.8,2452.0,3.0]
["bitfinex","ETHUSD",1730682071736,4.0778,2452.3,2451.9,0.8054]
["bitfinex","ETHUSD",1730682071933,4.86464,2452.4,2451.9,0.8054]
["bitfinex","ETHUSD",1730682072247,4.07737,2452.6,2452.0,4.62822]
["bitfinex","ETHUSD",1730682072404,8.94143,2452.7,2452.1,4.078]
["bitfinex","ETHUSD",1730682072751,4.86417,2452.7,2452.2,4.07794]
["bitfinex","ETHUSD",1730682073094,4.484591,2452.9,2452.3,0.8054]
["bitfinex","ETHUSD",1730682073095,4.07692,2452.9,2452.3,0.8054]
["bitfinex","ETHUSD",1730682073327,4.86369,2453.0,2452.4,4.565958]
["bitfinex","ETHUSD",1730682074329,4.07691,2452.9,2452.4,0.488328]
["bitfinex","ETHUSD",1730682074697,4.86366,2453.0,2452.4,4.565938]
["bitfinex","ETHUSD",1730682074903,4.0769,2452.9,2452.5,0.95305323]
["bitfinex","ETHUSD",1730682075113,4.07706,2452.8,2452.4,0.488328]
["bitfinex","ETHUSD",1730682076265,0.787,2453.0,2452.4,4.64742196]
["bitfinex","ETHUSD",1730682076541,4.07692,2452.9,2452.4,0.56987196]
["bitfinex","ETHUSD",1730682076838,4.07692,2452.9,2452.4,0.488328]
["bitfinex","ETHUSD",1730682077041,4.07692,2452.9,2452.5,0.5371518]
["bitfinex","ETHUSD",1730682077240,4.86377,2453.0,2452.5,0.5371518]
["bitfinex","ETHUSD",1730682077540,4.07682,2452.9,2452.5,0.5371518]
["bitfinex","ETHUSD",1730682077898,4.07682,2452.9,2452.6,0.04161127]
["bitfinex","ETHUSD",1730682078526,4.86377,2453.0,2452.6,0.04161127]
["bitfinex","ETHUSD",1730682078944,4.07677,2453.0,2452.6,0.04161127]
["bitfinex","ETHUSD",1730682079671,8.15357,2453.0,2452.6,0.04161127]
["bitfinex","ETHUSD",1730682079875,8.15349,2453.0,2452.6,0.04161127]
["bitfinex","ETHUSD",1730682080442,4.07684,2452.9,2452.6,0.04161127]
["bitfinex","ETHUSD",1730682081045,4.07684,2452.9,2452.4,0.55]
["bitfinex","ETHUSD",1730682081248,4.07684,2452.9,2452.7,0.04152745]
["bitfinex","ETHUSD",1730682081458,4.07684,2452.9,2452.4,1.03831]
["bitfinex","ETHUSD",1730682081647,4.07698,2452.8,2452.4,1.03831]
["bitfinex","ETHUSD",1730682082845,4.07681,2452.9,2452.4,5.11586]
["bitfinex","ETHUSD",1730682083060,4.07654,2453.1,2452.5,4.669481]
["bitfinex","ETHUSD",1730682083289,4.07654,2453.1,2452.6,0.8054]
["bitfinex","ETHUSD",1730682083479,4.07665,2453.0,2452.6,1.41604241]
["bitfinex","ETHUSD",1730682083935,8.15343,2453.0,2452.6,1.41604241]
["bitfinex","ETHUSD",1730682084272,8.15343,2453.0,2452.4,4.62762]
["bitfinex","ETHUSD",1730682084273,4.07685,2452.9,2452.4,1.3651]
["bitfinex","ETHUSD",1730682085335,4.07685,2452.9,2452.4,5.44272]
["bitfinex","ETHUSD",1730682085582,4.07685,2452.9,2452.4,9.52025]
["bitfinex","ETHUSD",1730682085942,4.07685,2452.9,2452.4,5.44263]
["bitfinex","ETHUSD",1730682086139,4.07685,2452.9,2452.5,0.544263]
["bitfinex","ETHUSD",1730682086344,4.07664,2453.0,2452.5,0.544263]
["bitfinex","ETHUSD",1730682086554,0.787,2453.2,2452.5,0.544263]
["bitfinex","ETHUSD",1730682086757,1.69849926,2453.8,2453.1,0.8151]
["bitfinex","ETHUSD",1730682087111,4.07508,2454.0,2453.5,4.89087]
["bitfinex","ETHUSD",1730682087261,4.07506,2454.0,2453.6,0.489087]
["bitfinex","ETHUSD",1730682087466,0.8117,2454.2,2453.5,0.8151]
["bitfinex","ETHUSD",1730682087467,4.07522,2453.9,2453.5,0.8151]
["bitfinex","ETHUSD",1730682087668,4.07546,2453.8,2453.5,0.8151]
["bitfinex","ETHUSD",1730682088188,4.07548,2453.7,2453.4,0.55]
["bitfinex","ETHUSD",1730682088557,4.07522,2453.9,2453.4,0.55]
["bitfinex","ETHUSD",1730682089997,0.8117,2454.2,2453.4,1.16653649]
["bitfinex","ETHUSD",1730682090198,4.07472,2454.2,2453.6,0.55]
["bitfinex","ETHUSD",1730682090471,4.07511,2454.0,2453.6,0.55]
["bitfinex","ETHUSD",1730682090673,4.07515,2453.9,2453.5,0.8151]
["bitfinex","ETHUSD",1730682091203,4.88662,2454.1,2453.5,0.8151]
["bitfinex","ETHUSD",1730682091362,4.07498,2454.0,2453.5,0.8151]
["bitfinex","ETHUSD",1730682092310,4.07476,2454.2,2453.6,8.70116]
["bitfinex","ETHUSD",1730682092468,4.07458,2454.3,2453.6,5.88532692]
["bitfinex","ETHUSD",1730682092803,4.07482,2454.1,2453.6,1.80977692]
["bitfinex","ETHUSD",1730682093009,0.8117,2454.3,2453.7,0.05125061]
["bitfinex","ETHUSD",1730682093160,8.15048,2453.9,2453.5,0.8151]
["bitfinex","ETHUSD",1730682093361,4.07493,2454.1,2453.5,0.89660824]
["bitfinex","ETHUSD",1730682093592,4.07493,2454.1,2453.6,4.50410951]
["bitfinex","ETHUSD",1730682093900,4.88628,2454.3,2453.7,0.08150559]
["bitfinex","ETHUSD",1730682094058,4.07458,2454.3,2453.7,4.15689559]
["bitfinex","ETHUSD",1730682094405,8.14918,2454.3,2453.8,0.05117427]
["bitfinex","ETHUSD",1730682094707,4.07434,2454.4,2453.9,0.8151]
["bitfinex","ETHUSD",1730682094908,4.07399,2454.6,2454.0,0.63149449]
["bitfinex","ETHUSD",1730682095089,4.07399,2454.6,2454.0,4.70636449]
["bitfinex","ETHUSD",1730682095296,4.07399,2454.6,2454.1,4.12568047]
["bitfinex","ETHUSD",1730682096003,4.07416,2454.5,2454.1,0.05088047]
["bitfinex","ETHUSD",1730682097203,4.07399,2454.6,2454.1,0.05088047]
["bitfinex","ETHUSD",1730682098579,4.07427,2454.5,2454.1,0.05088047]
["bitfinex","ETHUSD",1730682098784,4.07399,2454.6,2454.1,0.05088047]
["bitfinex","ETHUSD",1730682099462,4.07399,2454.6,2454.1,4.20716719]
["bitfinex","ETHUSD",1730682099665,4.07399,2454.6,2454.2,0.814]
["bitfinex","ETHUSD",1730682100010,8.14807,2454.6,2454.3,0.06138263]
["bitfinex","ETHUSD",1730682100720,4.07399,2454.6,2454.3,0.06138263]
["bitfinex","ETHUSD",1730682101309,8.14806,2454.6,2454.3,0.06138263]
["bitfinex","ETHUSD",1730682101809,4.07416,2454.5,2454.3,0.06138263]
["bitfinex","ETHUSD",1730682102130,4.07399,2454.6,2454.3,0.06138263]
["bitfinex","ETHUSD",1730682102329,8.1481,2454.6,2454.3,0.06138263]
["bitfinex","ETHUSD",1730682102487,4.07431,2454.4,2454.3,0.06138263]
["bitfinex","ETHUSD",1730682102896,4.07416,2454.5,2454.0,0.814]
["bitfinex","ETHUSD",1730682103099,4.07416,2454.5,2454.3,0.06138263]
["bitfinex","ETHUSD",1730682103322,4.07416,2454.5,2454.0,0.89549096]
["bitfinex","ETHUSD",1730682103524,4.07416,2454.5,2454.4,0.06126297]
["bitfinex","ETHUSD",1730682103686,4.07416,2454.5,2454.0,4.97043096]
["bitfinex","ETHUSD",1730682103882,4.07416,2454.5,2454.4,0.06126297]
["bitfinex","ETHUSD",1730682104183,4.07443,2454.4,2454.0,0.814]
["bitfinex","ETHUSD",1730682104397,4.07462,2454.3,2454.1,0.06162197]
["bitfinex","ETHUSD",1730682104627,4.07462,2454.3,2453.8,3.814]
["bitfinex","ETHUSD",1730682104840,4.07462,2454.3,2453.9,0.06959401]
["bitfinex","ETHUSD",1730682105203,4.07493,2454.1,2453.9,0.06959401]
["bitfinex","ETHUSD",1730682105931,4.07461,2454.3,2453.9,0.06959401]
["bitfinex","ETHUSD",1730682106091,4.07474,2454.2,2453.9,0.06959401]
["bitfinex","ETHUSD",1730682106292,0.8269,2454.2,2453.6,0.55]
["bitfinex","ETHUSD",1730682106488,4.07495,2454.1,2454.0,0.06174165]
["bitfinex","ETHUSD",1730682106737,4.07512,2454.0,2453.6,0.55]
["bitfinex","ETHUSD",1730682107229,4.07534,2453.8,2453.7,0.06953067]
["bitfinex","ETHUSD",1730682107433,4.07534,2453.8,2453.0,4.89062]
["bitfinex","ETHUSD",1730682107434,4.07578,2453.6,2453.0,4.89062]
["bitfinex","ETHUSD",1730682107591,4.90184,2454.1,2453.2,0.814]
["bitfinex","ETHUSD",1730682107791,4.90184,2454.1,2453.6,4.07562]
["bitfinex","ETHUSD",1730682107792,4.07494,2454.1,2453.6,4.07562]
["bitfinex","ETHUSD",1730682108036,4.90148,2454.3,2453.7,0.55088849]
["bitfinex","ETHUSD",1730682108325,4.07425,2454.5,2454.0,4.07497]
["bitfinex","ETHUSD",1730682108490,0.061082,2454.8,2454.1,4.07472]
["bitfinex","ETHUSD",1730682108491,8.14775,2454.7,2454.1,4.07472]
["bitfinex","ETHUSD",1730682108695,4.07441,2454.4,2454.1,0.06912866]
["bitfinex","ETHUSD",1730682108901,4.0745,2454.3,2454.1,0.06912866]
["bitfinex","ETHUSD",1730682109125,4.0745,2454.3,2453.9,0.814]
["bitfinex","ETHUSD",1730682109328,4.0745,2454.3,2454.2,0.06899403]
["bitfinex","ETHUSD",1730682109531,4.0745,2454.3,2453.9,0.814]
["bitfinex","ETHUSD",1730682109747,0.887982,2454.8,2454.2,0.06899403]
["bitfinex","ETHUSD",1730682109748,4.07432,2454.4,2454.2,0.06899403]
["bitfinex","ETHUSD",1730682109928,4.07432,2454.4,2453.9,0.89549417]
["bitfinex","ETHUSD",1730682110105,4.07432,2454.4,2454.3,0.0688594]
["bitfinex","ETHUSD",1730682110304,4.07452,2454.3,2453.9,0.814]
["bitfinex","ETHUSD",1730682111244,4.07466,2454.2,2453.9,0.814]
["bitfinex","ETHUSD",1730682111411,8.14942,2454.2,2453.9,0.814]
["bitfinex","ETHUSD",1730682111602,4.07466,2454.2,2453.9,0.814]
["bitfinex","ETHUSD",1730682112032,4.07466,2454.2,2453.7,1.364]
["bitfinex","ETHUSD",1730682112243,4.07466,2454.2,2453.7,6.690947]
["bitfinex","ETHUSD",1730682112431,4.07466,2454.2,2453.7,2.615507]
["bitfinex","ETHUSD",1730682112615,8.14944,2454.2,2453.7,2.615507]
["bitfinex","ETHUSD",1730682113032,4.07482,2454.1,2453.7,2.615507]
["bitfinex","ETHUSD",1730682114219,4.07466,2454.2,2453.7,2.615507]
["bitfinex","ETHUSD",1730682114539,0.8269,2454.3,2453.8,1.0766547]
["bitfinex","ETHUSD",1730682114741,4.07458,2454.3,2453.7,5.43939]
["bitfinex","ETHUSD",1730682115304,4.07458,2454.3,2453.8,4.0753]
["bitfinex","ETHUSD",1730682115610,4.07458,2454.3,2453.8,5.02678]
["bitfinex","ETHUSD",1730682115823,4.07448,2454.3,2453.8,0.95148]
["bitfinex","ETHUSD",1730682116441,4.07465,2454.2,2453.8,0.95148]
["bitfinex","ETHUSD",1730682117354,4.07481,2454.1,2453.8,0.95148]
["bitfinex","ETHUSD",1730682117511,4.07465,2454.2,2453.7,1.364]
["bitfinex","ETHUSD",1730682117711,4.07465,2454.2,2453.7,0.814]
["bitfinex","ETHUSD",1730682117907,4.07465,2454.2,2453.7,4.88946]
["bitfinex","ETHUSD",1730682118112,8.14884,2454.4,2453.8,4.62523]
["bitfinex","ETHUSD",1730682118329,8.14884,2454.4,2453.9,0.55207322]
["bitfinex","ETHUSD",1730682118721,4.07414,2454.5,2453.7,0.814]
["bitfinex","ETHUSD",1730682119057,4.07439,2454.4,2453.8,0.08149772]
["bitfinex","ETHUSD",1730682119355,4.07439,2454.4,2453.9,4.07514]
["bitfinex","ETHUSD",1730682119862,8.14883,2454.4,2453.9,4.07514]
["bitfinex","ETHUSD",1730682120167,4.07439,2454.4,2453.9,4.07514]
["bitfinex","ETHUSD",1730682120324,0.63786344,2454.7,2454.1,4.88873]
["bitfinex","ETHUSD",1730682120527,0.63786344,2454.7,2454.2,0.55]
["bitfinex","ETHUSD",1730682120528,4.07406,2454.6,2454.2,0.55]
["bitfinex","ETHUSD",1730682120872,0.8269,2454.6,2453.8,1.71864877]
["bitfinex","ETHUSD",1730682121035,4.07491,2454.1,2453.7,0.55]
["bitfinex","ETHUSD",1730682121257,4.90181,2454.1,2453.7,0.55]
["bitfinex","ETHUSD",1730682121544,4.0744,2454.4,2454.0,0.814]
["bitfinex","ETHUSD",1730682122454,4.07428,2454.5,2454.1,0.55]
["bitfinex","ETHUSD",1730682122817,4.07428,2454.5,2454.2,0.06897621]
["bitfinex","ETHUSD",1730682123151,5.53861344,2454.7,2454.2,0.06897621]
["bitfinex","ETHUSD",1730682123455,0.63786344,2454.7,2454.2,0.70123179]
["bitfinex","ETHUSD",1730682123660,0.061082,2454.8,2454.3,1.364]
["bitfinex","ETHUSD",1730682123816,0.061082,2454.8,2454.7,1.364]
["bitfinex","ETHUSD",1730682124164,0.061082,2454.8,2454.7,5.58758066]
["bitfinex","ETHUSD",1730682124460,0.061082,2454.8,2454.7,1.51377066]
["bitfinex","ETHUSD",1730682124831,0.061082,2454.8,2454.7,8.58758066]
["bitfinex","ETHUSD",1730682125160,0.061082,2454.8,2454.7,10.1612456]
["bitfinex","ETHUSD",1730682125315,4.07224,2455.7,2454.9,0.814]
["bitfinex","ETHUSD",1730682125514,4.07224,2455.7,2455.3,0.814]
["bitfinex","ETHUSD",1730682125746,4.07215,2455.8,2455.3,0.814]
["bitfinex","ETHUSD",1730682125954,4.07208,2455.8,2455.4,0.06736147]
["bitfinex","ETHUSD",1730682126557,4.07182,2455.9,2455.4,0.06736147]
["bitfinex","ETHUSD",1730682126723,4.0724,2455.6,2455.4,0.06736147]
["bitfinex","ETHUSD",1730682126922,4.07249,2455.5,2455.4,0.06736147]
["bitfinex","ETHUSD",1730682127129,4.07249,2455.5,2455.1,0.55]
["bitfinex","ETHUSD",1730682127318,4.07265,2455.4,2455.1,0.55]
["bitfinex","ETHUSD",1730682127624,4.07233,2455.6,2455.2,0.07644384]
["bitfinex","ETHUSD",1730682128405,4.07228,2455.7,2455.2,0.07644384]
["bitfinex","ETHUSD",1730682128406,4.07257,2455.5,2455.2,0.07644384]
["bitfinex","ETHUSD",1730682129264,4.07227,2455.7,2455.2,0.07644384]
["bitfinex","ETHUSD",1730682129458,3.853382,2456.1,2455.4,0.55]
["bitfinex","ETHUSD",1730682129636,4.07199,2455.9,2455.4,0.55]
["bitfinex","ETHUSD",1730682129824,4.07218,2455.7,2455.4,0.55]
["bitfinex","ETHUSD",1730682130019,4.07201,2455.8,2455.4,0.55]
["bitfinex","ETHUSD",1730682130245,4.70952208,2455.8,2455.4,0.55]
["bitfinex","ETHUSD",1730682130559,4.07216,2455.7,2455.3,0.7511]
["bitfinex","ETHUSD",1730682130965,4.07216,2455.7,2455.3,0.81785384]
["bitfinex","ETHUSD",1730682131372,0.63751208,2455.8,2455.3,1.30693922]
["bitfinex","ETHUSD",1730682131524,4.70950208,2455.8,2455.3,1.30693922]
["bitfinex","ETHUSD",1730682131863,4.70950208,2455.8,2455.3,1.38838145]
["bitfinex","ETHUSD",1730682132020,0.63751208,2455.8,2455.3,1.38838145]
["bitfinex","ETHUSD",1730682132227,0.63751208,2455.8,2455.5,4.07245]
["bitfinex","ETHUSD",1730682132572,0.63751208,2455.8,2455.7,8.37325]
["bitfinex","ETHUSD",1730682132866,0.48667342,2456.1,2455.7,8.37325]
["bitfinex","ETHUSD",1730682133021,0.061082,2456.1,2455.7,8.37325]
["bitfinex","ETHUSD",1730682133222,0.061082,2456.1,2455.7,4.3011]
["bitfinex","ETHUSD",1730682133428,4.07175,2456.0,2455.7,0.7511]
["bitfinex","ETHUSD",1730682133746,4.07193,2455.9,2455.3,7.07278]
["bitfinex","ETHUSD",1730682133923,4.07199,2455.8,2455.4,1.3011]
["bitfinex","ETHUSD",1730682134119,4.07199,2455.8,2455.4,2.406776]
["bitfinex","ETHUSD",1730682134323,0.061082,2456.1,2455.4,0.7511]
["bitfinex","ETHUSD",1730682134324,8.14447,2455.7,2455.4,0.7511]
["bitfinex","ETHUSD",1730682134559,4.07239,2455.6,2455.4,0.7511]
["bitfinex","ETHUSD",1730682134877,4.07239,2455.6,2454.7,2.40623239]
["bitfinex","ETHUSD",1730682134878,4.07323,2455.1,2454.7,2.40623239]
["bitfinex","ETHUSD",1730682135022,4.07277,2455.4,2454.8,0.0814639]
["bitfinex","ETHUSD",1730682135222,4.07275,2455.4,2454.9,0.08972262]
["bitfinex","ETHUSD",1730682135422,4.07275,2455.4,2454.8,4.07351]
["bitfinex","ETHUSD",1730682135658,4.07242,2455.6,2454.8,4.07351]
["bitfinex","ETHUSD",1730682135659,8.14618,2455.2,2454.9,0.08972262]
["bitfinex","ETHUSD",1730682135867,4.07306,2455.2,2454.9,0.08972262]
["bitfinex","ETHUSD",1730682136309,4.07186,2455.9,2454.9,0.08972262]
["bitfinex","ETHUSD",1730682136310,4.07175,2456.0,2455.4,4.07257]
["bitfinex","ETHUSD",1730682136508,0.061082,2456.1,2455.8,4.82308]
["bitfinex","ETHUSD",1730682137514,0.061082,2456.1,2455.9,4.15322932]
["bitfinex","ETHUSD",1730682137693,0.061082,2456.1,2455.9,8.14353]
["bitfinex","ETHUSD",1730682137898,0.061082,2456.1,2456.0,4.07166]
["bitfinex","ETHUSD",1730682138211,0.061082,2456.1,2456.0,0.889449]
["bitfinex","ETHUSD",1730682138509,0.061082,2456.1,2455.8,0.7511]
["bitfinex","ETHUSD",1730682138510,0.061082,2456.1,2455.8,4.82306]
["bitfinex","ETHUSD",1730682138716,0.061082,2456.1,2455.9,4.15314515]
["bitfinex","ETHUSD",1730682139208,0.061082,2456.1,2456.0,4.07166]
["bitfinex","ETHUSD",1730682139499,0.061082,2456.1,2456.0,5.51925951]
["bitfinex","ETHUSD",1730682139727,0.061082,2456.1,2456.0,5.6006773]
["bitfinex","ETHUSD",1730682140217,0.061082,2456.1,2456.0,6.27035951]
["bitfinex","ETHUSD",1730682140377,0.061082,2456.1,2456.0,6.35177437]
["bitfinex","ETHUSD",1730682140576,0.061082,2456.1,2456.0,6.27035951]
["bitfinex","ETHUSD",1730682141016,0.061082,2456.1,2456.0,6.35177642]
["bitfinex","ETHUSD",1730682141609,0.061082,2456.1,2456.0,9.35177642]
["bitfinex","ETHUSD",1730682141911,0.061082,2456.1,2456.0,9.27035951]
["bitfinex","ETHUSD",1730682142576,0.061082,2456.1,2455.7,4.07202]
["bitfinex","ETHUSD",1730682142781,4.07166,2456.0,2455.6,0.7511]
["bitfinex","ETHUSD",1730682143224,0.061082,2456.1,2455.9,4.07179]
["bitfinex","ETHUSD",1730682143581,0.061082,2456.1,2456.0,0.08142671]
["bitfinex","ETHUSD",1730682143920,0.061082,2456.1,2456.0,4.15308671]
["bitfinex","ETHUSD",1730682144278,0.061082,2456.1,2455.9,0.407179]
["bitfinex","ETHUSD",1730682144478,0.061082,2456.1,2455.9,0.55]
["bitfinex","ETHUSD",1730682144735,0.061082,2456.1,2455.9,4.07175]
["bitfinex","ETHUSD",1730682144880,0.061082,2456.1,2455.8,4.07196]
["bitfinex","ETHUSD",1730682145081,0.061082,2456.1,2455.9,4.70322319]
["bitfinex","ETHUSD",1730682145282,0.061082,2456.1,2455.9,4.6218]
["bitfinex","ETHUSD",1730682145491,0.061082,2456.1,2455.9,0.55]
["bitfinex","ETHUSD",1730682146289,0.061082,2456.1,2456.0,0.08142334]
["bitfinex","ETHUSD",1730682146493,0.061082,2456.1,2456.0,4.15308334]
["bitfinex","ETHUSD",1730682146910,0.061082,2456.1,2456.0,4.70308334]
["bitfinex","ETHUSD",1730682147099,0.061082,2456.1,2456.0,5.53158334]
["bitfinex","ETHUSD",1730682148912,0.061082,2456.1,2456.0,8.53158334]
["bitfinex","ETHUSD",1730682149123,0.061082,2456.1,2456.0,9.75671823]
["bitfinex","ETHUSD",1730682150033,0.061082,2456.1,2456.0,6.75671823]
["bitfinex","ETHUSD",1730682152235,0.061082,2456.1,2456.0,6.20671823]
["bitfinex","ETHUSD",1730682152760,0.061082,2456.1,2456.0,2.13505823]
["bitfinex","ETHUSD",1730682152932,0.061082,2456.1,2455.9,4.533919]
["bitfinex","ETHUSD",1730682153135,0.061082,2456.1,2455.7,4.90058]
["bitfinex","ETHUSD",1730682153319,0.061082,2456.1,2455.8,4.07197]
["bitfinex","ETHUSD",1730682154006,0.061082,2456.1,2455.7,4.90062]
["bitfinex","ETHUSD",1730682154435,0.061082,2456.1,2455.7,0.8285]
["bitfinex","ETHUSD",1730682154619,4.07167,2456.0,2455.6,4.07229]
["bitfinex","ETHUSD",1730682154800,8.14347,2456.0,2455.5,4.07245]
["bitfinex","ETHUSD",1730682155010,0.5517142,2456.1,2455.6,0.08143609]
["bitfinex","ETHUSD",1730682155246,0.061082,2456.1,2455.7,4.07215]
["bitfinex","ETHUSD",1730682155418,4.132582,2456.1,2455.7,4.07215]
["bitfinex","ETHUSD",1730682155740,4.132582,2456.1,2455.6,4.07223]
["bitfinex","ETHUSD",1730682156039,0.061082,2456.1,2455.7,4.07213]
["bitfinex","ETHUSD",1730682156216,0.061082,2456.1,2455.8,4.07198]
["bitfinex","ETHUSD",1730682156417,0.061082,2456.1,2455.9,0.8285]
["bitfinex","ETHUSD",1730682156744,0.061082,2456.1,2455.9,4.90031]
["bitfinex","ETHUSD",1730682156955,0.061082,2456.1,2456.0,4.07166]
["bitfinex","ETHUSD",1730682157158,0.061082,2456.1,2456.0,4.1530822]
["bitfinex","ETHUSD",1730682157315,0.061082,2456.1,2456.0,5.06656433]
["bitfinex","ETHUSD",1730682157516,0.061082,2456.1,2456.0,8.61656433]
["bitfinex","ETHUSD",1730682157821,0.061082,2456.1,2456.0,8.53514213]
["bitfinex","ETHUSD",1730682161673,0.061082,2456.1,2456.0,4.98514213]
["bitfinex","ETHUSD",1730682164758,0.061082,2456.1,2456.0,4.07166]
["bitfinex","ETHUSD",1730682167158,0.061082,2456.1,2456.0,4.15308045]
["bitfinex","ETHUSD",1730682167761,0.061082,2456.1,2456.0,4.07166]
["bitfinex","ETHUSD",1730682170997,0.061082,2456.1,2455.9,4.07175]
["bitfinex","ETHUSD",1730682171302,0.061082,2456.1,2456.0,4.89036]
["bitfinex","ETHUSD",1730682171488,0.061082,2456.1,2456.0,1.79633541]
["bitfinex","ETHUSD",1730682171814,0.061082,2456.1,2455.9,8.1435]
["bitfinex","ETHUSD",1730682172106,0.061082,2456.1,2455.9,4.07174]
["bitfinex","ETHUSD",1730682172282,0.061082,2456.1,2455.9,4.07166]
["bitfinex","ETHUSD",1730682172460,0.061082,2456.1,2456.0,4.07166]
["bitfinex","ETHUSD",1730682172662,0.061082,2456.1,2456.0,4.89414784]
["bitfinex","ETHUSD",1730682174304,1.69744577,2457.1,2456.1,0.765]
["bitfinex","ETHUSD",1730682174600,0.061082,2457.3,2457.2,4.06967]
["bitfinex","ETHUSD",1730682175388,0.061082,2457.3,2457.1,4.06983]
["bitfinex","ETHUSD",1730682175614,0.061082,2457.3,2457.1,4.06974]
["bitfinex","ETHUSD",1730682175780,0.061082,2457.3,2457.2,4.06967]
["bitfinex","ETHUSD",1730682175981,0.061082,2457.3,2457.2,4.58123657]
["bitfinex","ETHUSD",1730682176817,0.061082,2457.3,2457.2,4.49984808]
["bitfinex","ETHUSD",1730682178607,0.061082,2457.3,2457.2,0.43017808]
["bitfinex","ETHUSD",1730682179120,0.061082,2457.3,2457.2,4.49984808]
["bitfinex","ETHUSD",1730682179509,0.061082,2457.3,2456.9,4.07003]
["bitfinex","ETHUSD",1730682179917,0.061082,2457.3,2457.0,4.06992]
["bitfinex","ETHUSD",1730682180312,0.061082,2457.3,2456.9,8.1401]
["bitfinex","ETHUSD",1730682180512,0.061082,2457.3,2456.9,4.07003]
["bitfinex","ETHUSD",1730682180709,0.061082,2457.3,2456.8,0.765]
["bitfinex","ETHUSD",1730682181015,4.86113,2457.0,2456.5,4.0707]
["bitfinex","ETHUSD",1730682181331,4.86113,2457.0,2456.4,4.83591]
["bitfinex","ETHUSD",1730682181529,4.86113,2457.0,2456.5,0.56499453]
["bitfinex","ETHUSD",1730682181854,4.86113,2457.0,2456.5,4.63578453]
["bitfinex","ETHUSD",1730682182057,4.86113,2457.0,2456.6,4.07065]
["bitfinex","ETHUSD",1730682182240,0.7911,2457.0,2456.6,4.07065]
["bitfinex","ETHUSD",1730682182457,0.7911,2457.0,2456.5,4.63581454]
["bitfinex","ETHUSD",1730682182615,4.8612,2457.0,2456.5,4.63578454]
["bitfinex","ETHUSD",1730682182922,0.7911,2457.0,2456.6,4.94130245]
["bitfinex","ETHUSD",1730682183128,0.7911,2457.2,2456.8,4.07025]
["bitfinex","ETHUSD",1730682183379,0.061082,2457.3,2457.0,0.765]
["bitfinex","ETHUSD",1730682183516,0.061082,2457.3,2457.2,4.06967]
["bitfinex","ETHUSD",1730682183709,0.061082,2457.3,2457.2,4.15105119]
["bitfinex","ETHUSD",1730682184427,0.061082,2457.3,2457.2,4.06967]
["bitfinex","ETHUSD",1730682184615,0.061082,2457.3,2457.2,4.960106]
["bitfinex","ETHUSD",1730682184827,0.061082,2457.3,2457.2,5.0414856]
["bitfinex","ETHUSD",1730682186326,0.061082,2457.3,2457.2,4.960106]
["bitfinex","ETHUSD",1730682186530,0.061082,2457.3,2457.2,5.04148424]
["bitfinex","ETHUSD",1730682189326,0.061082,2457.3,2457.1,4.06969]
["bitfinex","ETHUSD",1730682189663,0.061082,2457.3,2456.9,4.07]
["bitfinex","ETHUSD",1730682189830,0.061082,2457.3,2457.0,4.06992]
["bitfinex","ETHUSD",1730682190506,0.8062,2457.2,2456.7,4.07037]
["bitfinex","ETHUSD",1730682190625,0.8062,2457.2,2456.8,4.07033]
["bitfinex","ETHUSD",1730682190825,0.8062,2457.2,2456.8,0.08139502]
["bitfinex","ETHUSD",1730682191021,0.8062,2457.2,2456.9,4.07016]
["bitfinex","ETHUSD",1730682191429,0.8062,2457.2,2456.8,4.15171502]
["bitfinex","ETHUSD",1730682191856,0.8062,2457.2,2456.9,4.07016]
["bitfinex","ETHUSD",1730682192386,0.8062,2457.2,2456.6,4.07054]
["bitfinex","ETHUSD",1730682192587,4.87593,2457.2,2456.7,4.07034]
["bitfinex","ETHUSD",1730682192772,0.8062,2457.2,2456.6,4.07054]
["bitfinex","ETHUSD",1730682192963,0.8062,2457.2,2456.8,4.07032]
["bitfinex","ETHUSD",1730682193167,0.8062,2457.2,2456.9,4.15152508]
["bitfinex","ETHUSD",1730682193478,0.8062,2457.2,2456.9,0.08139508]
["bitfinex","ETHUSD",1730682194263,0.8062,2457.2,2456.6,4.07054]
["bitfinex","ETHUSD",1730682194497,0.8062,2457.0,2456.5,0.42488254]
["bitfinex","ETHUSD",1730682194656,4.87686,2456.6,2456.5,0.42488254]
["bitfinex","ETHUSD",1730682194860,4.87686,2456.6,2456.1,0.01123042]
["bitfinex","ETHUSD",1730682194861,0.8062,2456.6,2456.1,0.01123042]
["bitfinex","ETHUSD",1730682195312,0.8062,2456.6,2456.2,4.07132]
["bitfinex","ETHUSD",1730682195588,0.8062,2456.6,2456.2,1.00191292]
["bitfinex","ETHUSD",1730682195762,0.8062,2456.6,2456.2,5.07319292]
["bitfinex","ETHUSD",1730682195951,0.8062,2456.6,2456.2,1.00191292]
["bitfinex","ETHUSD",1730682196158,0.8062,2456.6,2456.3,4.07116]
["bitfinex","ETHUSD",1730682196555,0.8062,2456.6,2456.2,5.15464856]
["bitfinex","ETHUSD",1730682196865,0.8062,2456.6,2456.2,0.08141569]
["bitfinex","ETHUSD",1730682197447,0.8062,2456.6,2456.1,4.08259042]
["bitfinex","ETHUSD",1730682198098,4.87687,2456.6,2456.2,4.07132]
["bitfinex","ETHUSD",1730682198264,4.87687,2456.6,2456.1,0.01123042]
["bitfinex","ETHUSD",1730682198265,4.0711,2456.4,2456.1,0.01123042]
["bitfinex","ETHUSD",1730682198474,4.07132,2456.2,2456.1,0.01123042]
["bitfinex","ETHUSD",1730682198895,0.8062,2456.3,2456.1,0.01123042]
["bitfinex","ETHUSD",1730682199400,0.8062,2456.6,2456.2,4.07122]
["bitfinex","ETHUSD",1730682199566,0.8062,2456.6,2456.4,4.07088]
["bitfinex","ETHUSD",1730682199750,0.8062,2456.6,2456.3,0.82353433]
["bitfinex","ETHUSD",1730682199959,4.87697,2456.6,2456.1,0.01123042]
["bitfinex","ETHUSD",1730682200155,8.94778,2456.6,2456.1,0.01123042]
["bitfinex","ETHUSD",1730682200396,4.071,2456.4,2456.1,0.01123042]
["bitfinex","ETHUSD",1730682200555,0.8062,2456.2,2456.1,0.01123042]
["bitfinex","ETHUSD",1730682202509,4.87752,2456.2,2456.1,0.01123042]
["bitfinex","ETHUSD",1730682203104,0.8062,2456.2,2456.1,0.01123042]
["bitfinex","ETHUSD",1730682203661,4.87752,2456.2,2456.1,0.01123042]
["bitfinex","ETHUSD",1730682203916,0.8062,2456.2,2456.1,0.01123042]
["bitfinex","ETHUSD",1730682204057,4.87752,2456.2,2456.1,0.01123042]
["bitfinex","ETHUSD",1730682204263,5.772398,2456.2,2456.1,0.01123042]
["bitfinex","ETHUSD",1730682205271,4.87752,2456.2,2456.1,0.01123042]
["bitfinex","ETHUSD",1730682205578,0.8062,2456.2,2456.1,0.01123042]
["bitfinex","ETHUSD",1730682206607,4.87752,2456.2,2456.1,0.01123042]
["bitfinex","ETHUSD",1730682207499,4.07132,2456.2,2456.1,0.01123042]
["bitfinex","ETHUSD",1730682207813,4.85242,2456.2,2456.1,0.01123042]
["bitfinex","ETHUSD",1730682207963,5.744787,2456.2,2456.1,0.01123042]
["bitfinex","ETHUSD",1730682208615,8.764787,2456.2,2456.1,0.01123042]
["bitfinex","ETHUSD",1730682209207,5.744787,2456.2,2456.1,0.01123042]
["bitfinex","ETHUSD",1730682209407,4.85242,2456.2,2456.1,0.01123042]
["bitfinex","ETHUSD",1730682210065,4.87242,2456.2,2456.1,0.01123042]
["bitfinex","ETHUSD",1730682210305,4.86242,2456.2,2456.1,0.01123042]
["bitfinex","ETHUSD",1730682210499,4.85242,2456.2,2456.1,0.01123042]
["bitfinex","ETHUSD",1730682210710,4.86242,2456.2,2456.1,0.01123042]
["bitfinex","ETHUSD",1730682211005,6.15504996,2456.2,2456.1,0.01123042]
["bitfinex","ETHUSD",1730682211259,9.15504996,2456.2,2456.1,0.01123042]
["bitfinex","ETHUSD",1730682211539,4.07315,2455.1,2455.0,0.42499648]
["bitfinex","ETHUSD",1730682211834,4.07315,2455.1,2455.0,0.08915564]
["bitfinex","ETHUSD",1730682212332,4.07334,2455.0,2454.3,0.7594]
["bitfinex","ETHUSD",1730682212637,4.07349,2454.9,2454.4,0.17170709]
["bitfinex","ETHUSD",1730682212992,8.14679,2455.0,2454.4,0.5648178]
["bitfinex","ETHUSD",1730682213224,4.0735,2454.9,2454.4,0.5648178]
["bitfinex","ETHUSD",1730682213722,4.0735,2454.9,2454.4,0.48334293]
["bitfinex","ETHUSD",1730682213894,4.07334,2455.0,2454.4,0.48334293]
["bitfinex","ETHUSD",1730682214089,4.07362,2454.9,2454.4,0.48334293]
["bitfinex","ETHUSD",1730682214326,4.07373,2454.8,2454.4,0.09023222]
["bitfinex","ETHUSD",1730682214528,4.07385,2454.7,2454.4,0.09023222]
["bitfinex","ETHUSD",1730682214826,4.07398,2454.6,2454.4,0.09023222]
["bitfinex","ETHUSD",1730682215030,4.07414,2454.5,2454.4,0.09023222]
["bitfinex","ETHUSD",1730682215527,4.07414,2454.5,2454.0,0.42491726]
["bitfinex","ETHUSD",1730682215740,4.07431,2454.5,2454.1,0.09077071]
["bitfinex","ETHUSD",1730682215902,4.07448,2454.3,2454.1,0.09077071]
["bitfinex","ETHUSD",1730682216226,0.7811,2454.2,2454.1,0.0679434]
["bitfinex","ETHUSD",1730682216726,4.85574,2454.2,2454.1,0.06807803]
["bitfinex","ETHUSD",1730682216894,0.7811,2454.2,2454.1,0.06807803]
["bitfinex","ETHUSD",1730682217096,0.7811,2454.2,2453.8,4.07519]
["bitfinex","ETHUSD",1730682217296,0.7811,2454.2,2453.9,4.07513]
["bitfinex","ETHUSD",1730682217525,0.7811,2454.2,2453.8,0.5402254]
["bitfinex","ETHUSD",1730682217740,0.7811,2454.2,2453.8,4.6154454]
["bitfinex","ETHUSD",1730682217909,0.7811,2454.2,2453.9,0.07811124]
["bitfinex","ETHUSD",1730682221637,4.83889,2454.6,2454.0,0.08149821]
["bitfinex","ETHUSD",1730682221842,0.7648,2454.6,2454.2,4.07453]
["bitfinex","ETHUSD",1730682222129,0.7648,2454.6,2454.3,0.47609859]
["bitfinex","ETHUSD",1730682222696,4.83881,2454.6,2454.3,0.06864559]
["bitfinex","ETHUSD",1730682222897,8.91289,2454.6,2454.1,4.07481]
["bitfinex","ETHUSD",1730682223142,4.83881,2454.6,2454.2,0.06878021]
["bitfinex","ETHUSD",1730682223694,8.91289,2454.6,2454.2,0.06878021]
["bitfinex","ETHUSD",1730682223944,1.656089,2454.6,2454.2,0.06878021]
["bitfinex","ETHUSD",1730682224242,1.656089,2454.6,2454.0,8.1499]
["bitfinex","ETHUSD",1730682224243,4.07414,2454.5,2454.0,8.1499]
["bitfinex","ETHUSD",1730682224446,4.07414,2454.5,2454.3,0.06864559]
["bitfinex","ETHUSD",1730682224611,4.83886,2454.6,2454.1,4.07467]
["bitfinex","ETHUSD",1730682224815,4.07416,2454.5,2454.4,0.06851098]
["bitfinex","ETHUSD",1730682225332,4.07416,2454.5,2454.0,8.63876522]
["bitfinex","ETHUSD",1730682225547,4.07416,2454.5,2454.1,0.06891485]
["bitfinex","ETHUSD",1730682225723,4.07416,2454.5,2454.1,5.00758137]
["bitfinex","ETHUSD",1730682226045,4.07443,2454.4,2454.1,0.06891485]
["bitfinex","ETHUSD",1730682226336,4.07443,2454.4,2453.8,4.0752]
["bitfinex","ETHUSD",1730682226337,4.0744,2454.4,2453.8,4.15669755]
["bitfinex","ETHUSD",1730682226538,4.0744,2454.4,2453.9,4.97829523]
["bitfinex","ETHUSD",1730682228526,4.0744,2454.4,2454.0,4.07496]
["bitfinex","ETHUSD",1730682228727,4.0744,2454.4,2454.1,0.06891485]
["bitfinex","ETHUSD",1730682229135,0.7648,2454.6,2453.8,4.0752]
["bitfinex","ETHUSD",1730682229136,4.07458,2454.3,2453.8,4.0752]
["bitfinex","ETHUSD",1730682229316,4.889465,2454.3,2453.9,0.06918415]
["bitfinex","ETHUSD",1730682229638,4.07458,2454.3,2453.9,0.06918415]
["bitfinex","ETHUSD",1730682229838,0.7648,2454.2,2453.9,0.06918415]
["bitfinex","ETHUSD",1730682230059,4.07496,2454.1,2453.9,0.06918415]
["bitfinex","ETHUSD",1730682230270,4.83947,2454.2,2453.9,0.06918415]
["bitfinex","ETHUSD",1730682230476,4.07531,2453.8,2453.7,0.42491329]
["bitfinex","ETHUSD",1730682230770,4.07531,2453.8,2453.6,0.06111259]
["bitfinex","ETHUSD",1730682230965,0.7648,2453.7,2453.6,0.06111259]
["bitfinex","ETHUSD",1730682231126,4.84027,2453.7,2453.6,0.06111259]
["bitfinex","ETHUSD",1730682231454,0.7648,2453.7,2453.6,0.06111259]
["bitfinex","ETHUSD",1730682231624,4.84027,2453.7,2453.6,0.06111259]
["bitfinex","ETHUSD",1730682232850,5.731829,2453.7,2453.6,0.06111259]
["bitfinex","ETHUSD",1730682233071,0.7648,2453.6,2453.2,0.42487525]
["bitfinex","ETHUSD",1730682233273,4.0761,2453.4,2452.9,4.07669]
["bitfinex","ETHUSD",1730682233738,4.84062,2453.5,2452.9,4.07669]
["bitfinex","ETHUSD",1730682233945,4.84062,2453.5,2452.8,4.07686]
["bitfinex","ETHUSD",1730682234261,8.91663,2453.5,2452.9,4.07679]
["bitfinex","ETHUSD",1730682234462,4.8407,2453.5,2452.9,4.07679]
["bitfinex","ETHUSD",1730682234830,0.7648,2453.5,2452.8,4.07686]
["bitfinex","ETHUSD",1730682235047,0.7648,2453.5,2452.7,0.54722376]
["bitfinex","ETHUSD",1730682235048,4.07624,2453.3,2452.7,0.08153383]
["bitfinex","ETHUSD",1730682235372,4.07624,2453.3,2452.6,5.25900902]
["bitfinex","ETHUSD",1730682235373,4.84136,2453.1,2452.6,0.42470902]
["bitfinex","ETHUSD",1730682235554,8.91799,2453.1,2452.6,4.0773]
["bitfinex","ETHUSD",1730682236232,4.84136,2453.1,2452.6,4.0773]
["bitfinex","ETHUSD",1730682236432,4.84136,2453.1,2452.5,4.07746]
["bitfinex","ETHUSD",1730682236632,4.07677,2453.0,2452.5,4.07746]
["bitfinex","ETHUSD",1730682237658,4.07677,2453.0,2452.5,4.07747]
["bitfinex","ETHUSD",1730682238677,4.07677,2453.0,2452.4,4.138612]
["bitfinex","ETHUSD",1730682238831,4.07677,2453.0,2452.5,4.07746]
["bitfinex","ETHUSD",1730682239756,3.22648151,2453.0,2452.5,4.07746]
["bitfinex","ETHUSD",1730682239957,0.7648,2453.1,2452.4,0.061082]
["bitfinex","ETHUSD",1730682239958,4.07708,2452.8,2452.4,0.061082]
["bitfinex","ETHUSD",1730682240584,4.07717,2452.7,2452.4,0.061082]
["bitfinex","ETHUSD",1730682240785,4.07747,2452.5,2452.4,0.061082]
["bitfinex","ETHUSD",1730682240971,4.84213,2452.6,2452.4,0.061082]
["bitfinex","ETHUSD",1730682241156,4.07747,2452.5,2452.4,0.061082]
["bitfinex","ETHUSD",1730682242289,4.84227,2452.5,2452.4,0.061082]
["bitfinex","ETHUSD",1730682242496,7.84227,2452.5,2452.4,0.061082]
["bitfinex","ETHUSD",1730682242784,9.08616465,2452.5,2452.4,0.061082]
["bitfinex","ETHUSD",1730682243363,13.68951548,2452.5,2452.4,0.061082]
["bitfinex","ETHUSD",1730682244274,13.69951548,2452.5,2452.4,0.061082]
["bitfinex","ETHUSD",1730682244789,9.09616465,2452.5,2452.4,0.061082]
["bitfinex","ETHUSD",1730682245457,13.69951548,2452.5,2452.4,0.061082]
["bitfinex","ETHUSD",1730682245951,0.7648,2452.5,2452.4,0.061082]
["bitfinex","ETHUSD",1730682246580,0.7648,2453.2,2452.5,4.83457]
["bitfinex","ETHUSD",1730682246884,4.0768,2452.9,2452.5,0.7571]
["bitfinex","ETHUSD",1730682247193,4.07706,2452.8,2452.5,0.4895872]
["bitfinex","ETHUSD",1730682247355,4.84199,2452.7,2452.4,0.061082]
["bitfinex","ETHUSD",1730682247683,0.7648,2452.7,2452.4,0.061082]
["bitfinex","ETHUSD",1730682247884,4.0761,2453.4,2452.4,0.061082]
["bitfinex","ETHUSD",1730682248108,0.7648,2453.3,2452.4,0.061082]
["bitfinex","ETHUSD",1730682248252,0.7648,2453.3,2452.5,0.6315418]
["bitfinex","ETHUSD",1730682248583,0.7648,2453.3,2452.6,0.8078]
["bitfinex","ETHUSD",1730682248788,4.07634,2453.2,2452.6,0.8078]
["bitfinex","ETHUSD",1730682249599,4.84094,2453.3,2452.6,0.8078]
["bitfinex","ETHUSD",1730682249780,0.7648,2453.3,2452.6,0.88933715]
["bitfinex","ETHUSD",1730682249956,4.84094,2453.3,2452.6,0.8078]
["bitfinex","ETHUSD",1730682250385,4.07639,2453.2,2452.6,0.8078]
["bitfinex","ETHUSD",1730682250590,4.0763,2453.2,2452.6,4.88502]
["bitfinex","ETHUSD",1730682250793,4.0763,2453.2,2452.7,0.488502]
["bitfinex","ETHUSD",1730682251479,0.7648,2453.3,2452.7,0.488502]
["bitfinex","ETHUSD",1730682251658,4.07712,2452.8,2452.4,0.061082]
["bitfinex","ETHUSD",1730682252154,4.89842,2452.8,2452.4,0.061082]
["bitfinex","ETHUSD",1730682252555,4.07722,2452.7,2452.4,0.9635332]
["bitfinex","ETHUSD",1730682252767,4.89838,2452.8,2452.4,0.9635332]
["bitfinex","ETHUSD",1730682252768,0.8213,2452.8,2452.4,0.061082]
["bitfinex","ETHUSD",1730682253491,0.8213,2452.4,2451.5,0.8078]
["bitfinex","ETHUSD",1730682253691,4.07839,2452.0,2451.5,0.8078]
["bitfinex","ETHUSD",1730682253992,4.07839,2452.0,2451.5,4.88681]
["bitfinex","ETHUSD",1730682254353,4.07816,2452.1,2451.6,4.07896]
["bitfinex","ETHUSD",1730682254553,4.07816,2452.1,2451.7,0.488676]
["bitfinex","ETHUSD",1730682254786,4.07831,2452.0,2451.5,0.8078]
["bitfinex","ETHUSD",1730682255015,4.07817,2452.1,2451.6,4.07895]
["bitfinex","ETHUSD",1730682255170,4.89898,2452.4,2451.9,4.07841]
["bitfinex","ETHUSD",1730682255369,4.89898,2452.4,2451.9,4.07846]
["bitfinex","ETHUSD",1730682255818,4.89898,2452.4,2451.5,0.8078]
["bitfinex","ETHUSD",1730682255819,0.8213,2452.4,2451.5,0.8078]
["bitfinex","ETHUSD",1730682255999,0.8213,2452.0,2451.3,0.8078]
["bitfinex","ETHUSD",1730682256175,4.07922,2451.5,2451.2,0.42471945]
["bitfinex","ETHUSD",1730682256373,4.07932,2451.4,2451.1,0.061082]
["bitfinex","ETHUSD",1730682256584,4.07922,2451.5,2451.1,0.061082]
["bitfinex","ETHUSD",1730682256806,8.15851,2451.5,2451.1,0.061082]
["bitfinex","ETHUSD",1730682256990,8.15917,2451.3,2451.1,0.061082]
["bitfinex","ETHUSD",1730682257307,8.15915,2451.3,2451.1,0.061082]
["bitfinex","ETHUSD",1730682257683,4.07956,2451.3,2451.1,0.061082]
["bitfinex","ETHUSD",1730682257887,4.07963,2451.2,2451.1,0.061082]
["bitfinex","ETHUSD",1730682258185,0.8213,2451.4,2451.1,0.061082]
["bitfinex","ETHUSD",1730682258389,4.07948,2451.3,2451.1,0.061082]
["bitfinex","ETHUSD",1730682258914,4.07963,2451.2,2451.1,0.061082]
["bitfinex","ETHUSD",1730682260075,4.07948,2451.3,2451.1,0.061082]
["bitfinex","ETHUSD",1730682260278,0.8213,2451.4,2451.1,0.061082]
["bitfinex","ETHUSD",1730682260279,4.90061,2451.4,2451.1,0.061082]
["bitfinex","ETHUSD",1730682260478,4.07948,2451.3,2451.1,0.061082]
["bitfinex","ETHUSD",1730682260703,4.07963,2451.2,2451.1,0.061082]
["bitfinex","ETHUSD",1730682260907,4.977671,2451.2,2451.1,0.061082]
["bitfinex","ETHUSD",1730682261519,0.898041,2451.2,2451.1,0.061082]
["bitfinex","ETHUSD",1730682261702,4.07948,2451.3,2451.1,0.061082]
["bitfinex","ETHUSD",1730682261903,0.8213,2451.4,2451.1,0.061082]
["bitfinex","ETHUSD",1730682262279,4.07963,2451.2,2451.1,0.061082]
["bitfinex","ETHUSD",1730682264117,4.90063,2451.2,2451.1,0.061082]
["bitfinex","ETHUSD",1730682264315,7.90063,2451.2,2451.1,0.061082]
["bitfinex","ETHUSD",1730682266800,4.90063,2451.2,2451.1,0.061082]
["bitfinex","ETHUSD",1730682267097,4.07963,2451.2,2451.1,0.061082]
["bitfinex","ETHUSD",1730682267574,4.07963,2451.2,2451.1,0.13820445]
["bitfinex","ETHUSD",1730682267696,4.07963,2451.2,2451.1,0.061082]
["bitfinex","ETHUSD",1730682267901,8.15851,2451.5,2451.1,0.13820445]
["bitfinex","ETHUSD",1730682268200,4.07949,2451.3,2451.2,0.07696821]
["bitfinex","ETHUSD",1730682268638,4.07916,2451.5,2451.2,0.07696821]
["bitfinex","ETHUSD",1730682268830,4.07932,2451.4,2451.2,0.07696821]
["bitfinex","ETHUSD",1730682269339,4.90009,2451.6,2451.2,0.07696821]
["bitfinex","ETHUSD",1730682269543,4.07917,2451.5,2451.2,0.57899223]
["bitfinex","ETHUSD",1730682269913,4.90009,2451.6,2451.2,0.57899223]
["bitfinex","ETHUSD",1730682270303,4.07946,2451.3,2451.2,0.07696821]
["bitfinex","ETHUSD",1730682270900,4.90063,2451.2,2451.1,0.061082]
["bitfinex","ETHUSD",1730682271202,7.92063,2451.2,2451.1,0.061082]
["bitfinex","ETHUSD",1730682271396,9.17829357,2451.2,2451.1,0.061082]
["bitfinex","ETHUSD",1730682271644,9.18829357,2451.2,2451.1,0.061082]
["bitfinex","ETHUSD",1730682272201,9.18829357,2451.2,2450.2,0.8023]
["bitfinex","ETHUSD",1730682272202,3.821,2451.1,2450.2,0.8023]
["bitfinex","ETHUSD",1730682272403,4.08074,2450.6,2450.2,0.8023]
["bitfinex","ETHUSD",1730682272741,4.08091,2450.5,2450.2,0.8023]
["bitfinex","ETHUSD",1730682273044,4.08074,2450.6,2450.0,4.08153]
["bitfinex","ETHUSD",1730682273045,4.08098,2450.4,2450.3,0.07835685]
["bitfinex","ETHUSD",1730682273412,4.08098,2450.4,2450.0,0.8023]
["bitfinex","ETHUSD",1730682273730,4.08114,2450.3,2450.1,0.07866558]
["bitfinex","ETHUSD",1730682275192,4.08073,2450.6,2450.1,4.16006558]
["bitfinex","ETHUSD",1730682276171,4.08022,2450.9,2450.4,4.88317]
["bitfinex","ETHUSD",1730682276465,4.08022,2450.9,2450.5,0.07840911]
["bitfinex","ETHUSD",1730682276618,4.0803,2450.8,2450.5,0.07840911]
["bitfinex","ETHUSD",1730682276819,4.08063,2450.6,2450.5,0.07840911]
["bitfinex","ETHUSD",1730682277022,4.08063,2450.6,2450.1,4.88364]
["bitfinex","ETHUSD",1730682277264,4.08063,2450.6,2450.2,0.06901312]
["bitfinex","ETHUSD",1730682277638,4.08046,2450.7,2450.2,0.06901312]
["bitfinex","ETHUSD",1730682277858,4.08025,2450.9,2450.3,4.08101]
["bitfinex","ETHUSD",1730682278163,7.61335083,2451.4,2450.3,4.08101]
["bitfinex","ETHUSD",1730682278164,8.15987,2451.1,2450.5,4.85268]
["bitfinex","ETHUSD",1730682278374,4.07992,2451.1,2450.6,4.08062]
["bitfinex","ETHUSD",1730682278530,4.07997,2451.0,2450.6,0.06847294]
["bitfinex","ETHUSD",1730682278891,4.07992,2451.1,2450.6,4.14898294]
["bitfinex","ETHUSD",1730682279223,4.07957,2451.3,2450.6,0.56057123]
["bitfinex","ETHUSD",1730682279419,4.87093,2451.5,2450.6,0.56057123]
["bitfinex","ETHUSD",1730682279420,4.0793,2451.4,2450.9,4.08004]
["bitfinex","ETHUSD",1730682279624,4.86093,2451.5,2450.7,0.772]
["bitfinex","ETHUSD",1730682279625,4.07948,2451.3,2451.0,0.07763764]
["bitfinex","ETHUSD",1730682279839,4.07973,2451.2,2450.7,0.772]
["bitfinex","ETHUSD",1730682280144,4.973523,2451.3,2450.8,4.15823619]
["bitfinex","ETHUSD",1730682280350,4.86093,2451.5,2450.8,4.15823619]
["bitfinex","ETHUSD",1730682280351,4.86093,2451.5,2450.9,4.0801]
["bitfinex","ETHUSD",1730682280646,4.86093,2451.5,2451.0,0.07763764]
["bitfinex","ETHUSD",1730682280647,4.07951,2451.3,2451.0,0.07763764]
["bitfinex","ETHUSD",1730682281053,4.8609,2451.5,2451.0,4.07996]
["bitfinex","ETHUSD",1730682281389,4.8609,2451.5,2451.1,0.07748338]
["bitfinex","ETHUSD",1730682281390,4.07959,2451.3,2451.1,0.07748338]
["bitfinex","ETHUSD",1730682281531,4.07959,2451.3,2450.7,0.772]
["bitfinex","ETHUSD",1730682281738,4.07981,2451.1,2450.7,0.772]
["bitfinex","ETHUSD",1730682281960,1.56879,2451.5,2450.8,0.07794619]
["bitfinex","ETHUSD",1730682282238,4.07956,2451.3,2450.8,4.15810619]
["bitfinex","ETHUSD",1730682282446,4.07931,2451.4,2450.9,4.07996]
["bitfinex","ETHUSD",1730682282678,4.07896,2451.6,2450.9,4.62156612]
["bitfinex","ETHUSD",1730682282875,4.07924,2451.5,2451.0,0.56052847]
["bitfinex","ETHUSD",1730682283196,4.07939,2451.4,2451.0,0.56052847]
["bitfinex","ETHUSD",1730682283406,4.07939,2451.4,2451.0,0.09057724]
["bitfinex","ETHUSD",1730682284456,4.07977,2451.2,2451.0,0.09057724]
["bitfinex","ETHUSD",1730682284892,4.07977,2451.2,2450.7,8.9327]
["bitfinex","ETHUSD",1730682285098,4.07943,2451.4,2451.1,0.09039728]
["bitfinex","ETHUSD",1730682285375,0.7817,2451.7,2451.2,0.86221733]
["bitfinex","ETHUSD",1730682285585,8.15812,2451.6,2451.2,0.86221733]
["bitfinex","ETHUSD",1730682285756,4.07904,2451.6,2451.2,0.86221733]
["bitfinex","ETHUSD",1730682285957,3.89786566,2451.5,2451.2,0.09021733]
["bitfinex","ETHUSD",1730682286157,4.07971,2451.2,2450.6,4.85251]
["bitfinex","ETHUSD",1730682286475,4.07971,2451.2,2450.7,0.09048964]
["bitfinex","ETHUSD",1730682286630,4.86116,2451.3,2450.8,4.08029]
["bitfinex","ETHUSD",1730682286925,4.07941,2451.4,2450.9,4.17017964]
["bitfinex","ETHUSD",1730682287129,4.86094,2451.5,2451.0,0.772]
["bitfinex","ETHUSD",1730682287420,8.94023,2451.5,2451.1,0.07694545]
["bitfinex","ETHUSD",1730682287783,4.07933,2451.4,2451.1,0.07694545]
["bitfinex","ETHUSD",1730682288030,4.07956,2451.3,2451.1,0.07694545]
["bitfinex","ETHUSD",1730682288203,8.15912,2451.3,2451.1,0.07694545]
["bitfinex","ETHUSD",1730682288395,8.15912,2451.3,2450.8,4.85226]
["bitfinex","ETHUSD",1730682288590,8.15911,2451.3,2450.9,0.07725398]
["bitfinex","ETHUSD",1730682288930,4.07981,2451.1,2450.9,0.07725398]
["bitfinex","ETHUSD",1730682289423,4.07968,2451.2,2450.7,4.08034]
["bitfinex","ETHUSD",1730682289732,4.07968,2451.2,2450.8,0.09030963]
["bitfinex","ETHUSD",1730682290142,4.07968,2451.2,2450.8,4.08029]
["bitfinex","ETHUSD",1730682290351,4.07968,2451.2,2450.9,0.09012964]
["bitfinex","ETHUSD",1730682290705,4.07917,2451.5,2451.1,0.772]
["bitfinex","ETHUSD",1730682291001,0.7817,2451.9,2451.2,0.08958974]
["bitfinex","ETHUSD",1730682291203,4.07833,2452.0,2451.6,4.85094]
["bitfinex","ETHUSD",1730682291465,4.07819,2452.1,2451.6,8.92988]
["bitfinex","ETHUSD",1730682291745,4.07819,2452.1,2451.6,8.92982]
["bitfinex","ETHUSD",1730682291905,4.07819,2452.1,2451.7,4.07879]
["bitfinex","ETHUSD",1730682292103,4.07819,2452.1,2451.6,4.85088]
["bitfinex","ETHUSD",1730682292311,4.07819,2452.1,2451.7,4.07879]
["bitfinex","ETHUSD",1730682292510,4.07819,2452.1,2451.6,4.85095]
["bitfinex","ETHUSD",1730682293346,4.563941,2452.2,2451.7,4.07872]
["bitfinex","ETHUSD",1730682293496,4.07798,2452.2,2451.7,4.07872]
["bitfinex","ETHUSD",1730682293700,4.07813,2452.1,2451.6,5.335975]
["bitfinex","ETHUSD",1730682295049,4.07798,2452.2,2451.7,4.07876]
["bitfinex","ETHUSD",1730682295207,4.07798,2452.2,2451.7,4.02876]
["bitfinex","ETHUSD",1730682295408,4.07789,2452.3,2451.8,4.07852]
["bitfinex","ETHUSD",1730682295608,4.07723,2452.7,2452.1,4.07811]
["bitfinex","ETHUSD",1730682295811,2.90425754,2453.1,2452.3,4.07778]
["bitfinex","ETHUSD",1730682296010,6.98082754,2453.1,2452.5,4.07745]
["bitfinex","ETHUSD",1730682296213,6.98081754,2453.1,2452.6,4.84919]
["bitfinex","ETHUSD",1730682296436,5.76506851,2453.0,2452.6,0.772]
["bitfinex","ETHUSD",1730682296645,4.0769,2452.9,2452.3,4.07767]
["bitfinex","ETHUSD",1730682296845,0.7817,2452.9,2452.4,0.772]
["bitfinex","ETHUSD",1730682297031,4.07721,2452.7,2452.4,0.772]
["bitfinex","ETHUSD",1730682297415,4.44362471,2452.8,2452.4,0.772]
["bitfinex","ETHUSD",1730682297956,4.07715,2452.7,2452.4,0.772]
["bitfinex","ETHUSD",1730682299855,4.07715,2452.7,2452.2,0.772]
["bitfinex","ETHUSD",1730682299856,4.07739,2452.6,2452.2,0.772]
["bitfinex","ETHUSD",1730682300161,4.07747,2452.5,2452.2,0.772]
["bitfinex","ETHUSD",1730682300366,4.07806,2452.2,2451.9,0.772]
["bitfinex","ETHUSD",1730682300722,4.07801,2452.2,2451.6,0.772]
["bitfinex","ETHUSD",1730682300927,4.07814,2452.1,2451.7,4.07879]
["bitfinex","ETHUSD",1730682301262,4.971757,2452.2,2451.7,8.15749]
["bitfinex","ETHUSD",1730682301461,9.049847,2452.2,2451.7,4.0787]
["bitfinex","ETHUSD",1730682301700,0.893747,2452.2,2451.7,4.0787]
["bitfinex","ETHUSD",1730682301898,4.07773,2452.4,2451.7,4.0787]
["bitfinex","ETHUSD",1730682302076,4.07773,2452.4,2451.9,4.07844]
["bitfinex","ETHUSD",1730682302479,4.07773,2452.4,2452.0,0.772]
["bitfinex","ETHUSD",1730682302676,4.07773,2452.4,2451.7,4.07867]
["bitfinex","ETHUSD",1730682302677,0.7817,2452.6,2451.7,0.772]
["bitfinex","ETHUSD",1730682302889,0.7817,2452.6,2451.0,0.85870511]
["bitfinex","ETHUSD",1730682302890,4.07863,2451.8,2451.3,0.772]
["bitfinex","ETHUSD",1730682303200,4.0789,2451.7,2451.3,0.772]
["bitfinex","ETHUSD",1730682303568,4.07898,2451.6,2451.3,0.772]
["bitfinex","ETHUSD",1730682303764,4.07898,2451.6,2451.0,4.07996]
["bitfinex","ETHUSD",1730682303765,4.487118,2451.5,2451.1,0.772]
["bitfinex","ETHUSD",1730682303998,4.07898,2451.6,2451.1,4.85179]
["bitfinex","ETHUSD",1730682304509,4.07882,2451.7,2451.2,4.07951]
["bitfinex","ETHUSD",1730682304679,4.07882,2451.7,2451.2,8.15905]
["bitfinex","ETHUSD",1730682305180,4.07901,2451.6,2451.1,4.85175]
["bitfinex","ETHUSD",1730682305613,0.815783,2451.6,2451.1,0.772]
["bitfinex","ETHUSD",1730682305813,4.07899,2451.6,2451.1,4.85168]
["bitfinex","ETHUSD",1730682306644,4.07924,2451.5,2451.1,0.772]
["bitfinex","ETHUSD",1730682306798,4.07954,2451.3,2451.1,0.772]
["bitfinex","ETHUSD",1730682306995,8.15881,2451.4,2450.9,4.0801]
["bitfinex","ETHUSD",1730682307230,8.15877,2451.4,2450.9,4.16925331]
["bitfinex","ETHUSD",1730682308132,8.15884,2451.4,2450.9,4.16925331]
["bitfinex","ETHUSD",1730682308522,4.07948,2451.3,2450.9,0.08915331]
["bitfinex","ETHUSD",1730682309099,4.973434,2451.4,2450.9,4.16927331]
["bitfinex","ETHUSD",1730682309522,4.07961,2451.3,2450.9,0.08915331]
["bitfinex","ETHUSD",1730682309950,8.15945,2451.2,2450.9,0.08915331]
["bitfinex","ETHUSD",1730682310312,4.07966,2451.2,2450.9,0.08915331]
["bitfinex","ETHUSD",1730682311400,4.07996,2451.0,2450.9,0.08915331]
["bitfinex","ETHUSD",1730682311600,4.487956,2451.0,2450.5,4.87977]
["bitfinex","ETHUSD",1730682311832,8.16002,2451.0,2450.6,0.09043142]
["bitfinex","ETHUSD",1730682312045,4.88046,2451.0,2450.6,0.09043142]
["bitfinex","ETHUSD",1730682313023,4.07975,2451.2,2450.6,4.17094142]
["bitfinex","ETHUSD",1730682313024,4.0798,2451.1,2450.6,4.17094142]
["bitfinex","ETHUSD",1730682313256,4.975805,2451.1,2450.6,4.17094142]
["bitfinex","ETHUSD",1730682313414,0.8005,2451.3,2450.8,4.08016]
["bitfinex","ETHUSD",1730682313615,8.15885,2451.4,2450.9,4.16992139]
["bitfinex","ETHUSD",1730682313854,8.15881,2451.4,2450.9,4.16992139]
["bitfinex","ETHUSD",1730682314053,8.15879,2451.4,2450.9,4.16992139]
["bitfinex","ETHUSD",1730682314248,4.07939,2451.4,2450.9,4.16992139]
["bitfinex","ETHUSD",1730682314460,3.0,2451.5,2451.0,4.87906]
["bitfinex","ETHUSD",1730682314619,4.07909,2451.6,2451.1,4.16930144]
["bitfinex","ETHUSD",1730682315033,4.07915,2451.5,2451.1,0.08953144]
["bitfinex","ETHUSD",1730682315414,4.07909,2451.6,2451.1,4.16929144]
["bitfinex","ETHUSD",1730682315739,4.07916,2451.5,2451.1,1.0768664]
["bitfinex","ETHUSD",1730682315941,4.07916,2451.5,2451.1,0.08953144]
["bitfinex","ETHUSD",1730682316335,4.07909,2451.6,2451.1,4.16932144]
["bitfinex","ETHUSD",1730682316529,8.1582,2451.6,2451.1,4.16932144]
["bitfinex","ETHUSD",1730682316734,0.8005,2451.8,2451.1,0.08953144]
["bitfinex","ETHUSD",1730682316735,4.07963,2451.2,2451.1,0.08953144]
["bitfinex","ETHUSD",1730682316941,4.975592,2451.2,2451.1,0.08953144]
["bitfinex","ETHUSD",1730682317130,4.07991,2451.1,2450.7,0.7991]
["bitfinex","ETHUSD",1730682317537,4.975592,2451.2,2450.7,0.7991]
["bitfinex","ETHUSD",1730682317764,4.07999,2451.0,2450.7,0.7991]
["bitfinex","ETHUSD",1730682317962,4.07999,2451.0,2450.8,0.09007138]
["bitfinex","ETHUSD",1730682318167,4.07939,2451.4,2450.9,4.08005]
["bitfinex","ETHUSD",1730682318463,4.07939,2451.4,2451.0,0.08971141]
["bitfinex","ETHUSD",1730682318636,8.15879,2451.4,2451.0,0.08971141]
["bitfinex","ETHUSD",1730682319364,4.07946,2451.3,2451.0,0.08971141]
["bitfinex","ETHUSD",1730682319572,4.0798,2451.1,2451.0,0.08971141]
["bitfinex","ETHUSD",1730682319731,4.0798,2451.1,2450.7,0.7991]
["bitfinex","ETHUSD",1730682319732,4.07999,2451.0,2450.7,0.7991]
["bitfinex","ETHUSD",1730682320787,4.08015,2450.9,2450.7,0.7991]
["bitfinex","ETHUSD",1730682320957,4.0799,2451.1,2450.5,0.7991]
["bitfinex","ETHUSD",1730682321159,4.8804,2451.1,2450.5,0.7991]
["bitfinex","ETHUSD",1730682321361,1.69842851,2451.7,2450.3,4.50512483]
["bitfinex","ETHUSD",1730682321362,4.0804,2450.8,2450.3,4.50512483]
["bitfinex","ETHUSD",1730682321601,4.0804,2450.8,2450.2,0.7991]
["bitfinex","ETHUSD",1730682321795,0.8005,2451.0,2450.2,0.7991]
["bitfinex","ETHUSD",1730682321796,4.08092,2450.5,2450.2,0.7991]
["bitfinex","ETHUSD",1730682322148,4.08091,2450.5,2450.2,0.7991]
["bitfinex","ETHUSD",1730682322446,4.08089,2450.5,2450.2,0.7991]
["bitfinex","ETHUSD",1730682322868,4.08089,2450.5,2450.0,4.08159]
["bitfinex","ETHUSD",1730682323069,4.08089,2450.5,2449.9,0.061082]
["bitfinex","ETHUSD",1730682323070,4.08137,2450.2,2449.9,0.061082]
["bitfinex","ETHUSD",1730682323371,4.08163,2450.0,2449.9,0.061082]
["bitfinex","ETHUSD",1730682323572,4.89794,2450.0,2449.9,0.061082]
["bitfinex","ETHUSD",1730682323787,5.70024,2450.0,2449.9,0.061082]
["bitfinex","ETHUSD",1730682324022,13.31332412,2450.0,2449.9,0.061082]
["bitfinex","ETHUSD",1730682324551,13.32332412,2450.0,2449.9,0.061082]
["bitfinex","ETHUSD",1730682324951,4.08294,2449.3,2449.0,0.0612337]
["bitfinex","ETHUSD",1730682325147,8.16587,2449.3,2449.0,0.0612337]
["bitfinex","ETHUSD",1730682325353,4.08293,2449.3,2449.0,0.0612337]
["bitfinex","ETHUSD",1730682325548,8.16587,2449.3,2449.0,0.0612337]
["bitfinex","ETHUSD",1730682325961,4.08298,2449.2,2449.0,0.0612337]
["bitfinex","ETHUSD",1730682326169,4.08313,2449.1,2449.0,0.0612337]
["bitfinex","ETHUSD",1730682326612,4.08313,2449.1,2448.7,0.061082]
["bitfinex","ETHUSD",1730682326613,0.81631,2449.1,2448.7,0.061082]
["bitfinex","ETHUSD",1730682326769,4.08363,2448.8,2448.7,0.061082]
["bitfinex","ETHUSD",1730682327941,4.08348,2448.9,2448.7,0.061082]
["bitfinex","ETHUSD",1730682328481,4.08363,2448.8,2448.7,0.061082]
["bitfinex","ETHUSD",1730682328799,4.900341,2448.8,2448.7,0.061082]
["bitfinex","ETHUSD",1730682329796,8.702641,2448.8,2448.7,0.061082]
["bitfinex","ETHUSD",1730682329980,8.712641,2448.8,2448.7,0.061082]
["bitfinex","ETHUSD",1730682331250,0.8023,2448.4,2447.4,0.061082]
["bitfinex","ETHUSD",1730682331396,4.08519,2447.9,2447.4,4.146942]
["bitfinex","ETHUSD",1730682331586,4.08534,2447.8,2447.4,0.061082]
["bitfinex","ETHUSD",1730682331786,4.08547,2447.7,2447.4,0.061082]
["bitfinex","ETHUSD",1730682332220,4.08547,2447.7,2447.5,0.13872529]
["bitfinex","ETHUSD",1730682333215,4.08519,2447.9,2447.5,0.13872529]
["bitfinex","ETHUSD",1730682333381,4.901901,2447.9,2447.5,0.13872529]
["bitfinex","ETHUSD",1730682333583,4.0853,2447.8,2447.5,0.13872529]
["bitfinex","ETHUSD",1730682334503,4.901901,2447.9,2447.5,0.13872529]
["bitfinex","ETHUSD",1730682334848,8.1685,2448.5,2447.9,4.08503]
["bitfinex","ETHUSD",1730682335122,0.8023,2448.7,2448.2,4.08452]
["bitfinex","ETHUSD",1730682335331,0.8023,2448.7,2448.2,4.87302]
["bitfinex","ETHUSD",1730682335332,4.08381,2448.7,2448.2,4.87302]
["bitfinex","ETHUSD",1730682335549,4.492261,2448.7,2448.3,0.14097438]
["bitfinex","ETHUSD",1730682335707,8.16854,2448.5,2448.3,0.14097438]
["bitfinex","ETHUSD",1730682336067,4.08464,2448.2,2447.9,0.7885]
["bitfinex","ETHUSD",1730682336204,4.08456,2448.3,2447.9,0.7885]
["bitfinex","ETHUSD",1730682336409,4.08429,2448.4,2447.5,0.7885]
["bitfinex","ETHUSD",1730682336677,4.08513,2447.9,2447.4,0.061082]
["bitfinex","ETHUSD",1730682337550,4.0854,2447.8,2447.4,0.061082]
["bitfinex","ETHUSD",1730682337753,8.16982,2448.1,2447.5,4.08579]
["bitfinex","ETHUSD",1730682337925,4.08465,2448.2,2447.7,4.08543]
["bitfinex","ETHUSD",1730682338326,4.08465,2448.2,2447.7,3.346459]
["bitfinex","ETHUSD",1730682339419,5.375529,2448.3,2447.8,4.08529]
["bitfinex","ETHUSD",1730682339619,4.08457,2448.3,2447.8,4.08529]
["bitfinex","ETHUSD",1730682339926,8.16913,2448.3,2447.8,4.08529]
["bitfinex","ETHUSD",1730682340236,8.16913,2448.3,2447.7,0.8178]
["bitfinex","ETHUSD",1730682340237,4.08467,2448.2,2447.7,0.8178]
["bitfinex","ETHUSD",1730682340620,4.08507,2448.0,2447.7,0.8178]
["bitfinex","ETHUSD",1730682340821,4.08507,2448.0,2447.4,4.964722]
["bitfinex","ETHUSD",1730682340822,0.81699,2447.9,2447.4,4.964722]
["bitfinex","ETHUSD",1730682341052,4.08491,2448.1,2447.4,4.964722]
["bitfinex","ETHUSD",1730682341213,4.08491,2448.1,2447.6,4.08561]
["bitfinex","ETHUSD",1730682341732,8.16983,2448.1,2447.6,4.08561]
["bitfinex","ETHUSD",1730682341914,4.08491,2448.1,2447.6,4.08561]
["bitfinex","ETHUSD",1730682342311,4.08418,2448.5,2447.7,0.8178]
["bitfinex","ETHUSD",1730682342312,4.08431,2448.4,2447.7,0.8178]
["bitfinex","ETHUSD",1730682342512,4.08431,2448.4,2447.9,4.08513]
["bitfinex","ETHUSD",1730682342714,4.08422,2448.5,2448.0,4.08496]
["bitfinex","ETHUSD",1730682342931,4.08422,2448.5,2448.0,8.16982]
["bitfinex","ETHUSD",1730682343137,1.193708,2448.5,2448.0,4.08483]
["bitfinex","ETHUSD",1730682343374,4.08366,2448.8,2448.2,4.08454]
["bitfinex","ETHUSD",1730682343686,4.08389,2448.7,2448.3,0.8178]
["bitfinex","ETHUSD",1730682343840,0.485258,2448.8,2448.3,0.8178]
["bitfinex","ETHUSD",1730682344049,8.16813,2448.6,2448.0,8.9875]
["bitfinex","ETHUSD",1730682344241,8.16813,2448.6,2448.0,4.90264]
["bitfinex","ETHUSD",1730682344448,8.16817,2448.6,2448.0,4.90264]
["bitfinex","ETHUSD",1730682344855,8.16817,2448.6,2448.0,8.98752]
["bitfinex","ETHUSD",1730682345185,4.08431,2448.4,2448.0,0.8178]
["bitfinex","ETHUSD",1730682345481,0.816817,2448.6,2447.4,4.146962]
["bitfinex","ETHUSD",1730682345482,4.08488,2448.1,2447.7,0.8178]
["bitfinex","ETHUSD",1730682345638,3.23289342,2448.1,2447.5,4.08577]
["bitfinex","ETHUSD",1730682346277,4.08502,2448.0,2447.5,4.08577]
["bitfinex","ETHUSD",1730682346481,7.31780342,2448.1,2447.5,8.17144]
["bitfinex","ETHUSD",1730682346787,0.01,2448.6,2447.4,0.061082]
["bitfinex","ETHUSD",1730682346788,4.08534,2447.8,2447.4,0.061082]
["bitfinex","ETHUSD",1730682346939,0.769,2447.9,2447.4,0.061082]
["bitfinex","ETHUSD",1730682346940,4.08577,2447.6,2447.4,0.061082]
["bitfinex","ETHUSD",1730682347366,4.0858,2447.5,2447.4,0.061082]
["bitfinex","ETHUSD",1730682347638,4.902957,2447.5,2447.4,0.061082]
["bitfinex","ETHUSD",1730682347896,4.902957,2447.5,2447.4,0.19786709]
["bitfinex","ETHUSD",1730682348038,4.902957,2447.5,2447.4,0.061082]
["bitfinex","ETHUSD",1730682349582,5.671957,2447.5,2447.4,0.061082]
["bitfinex","ETHUSD",1730682350335,8.671957,2447.5,2447.4,0.061082]
["bitfinex","ETHUSD",1730682353560,8.681957,2447.5,2447.4,0.061082]
["bitfinex","ETHUSD",1730682359312,3.0,2447.5,2447.4,0.061082]
["bitfinex","ETHUSD",1730682359598,7.0858,2447.5,2447.4,0.061082]
["bitfinex","ETHUSD",1730682359770,7.0858,2447.5,2447.4,0.18941843]
["bitfinex","ETHUSD",1730682359970,7.0858,2447.5,2447.4,0.061082]
["bitfinex","ETHUSD",1730682360192,7.8548,2447.5,2447.4,0.18941843]
["bitfinex","ETHUSD",1730682360398,7.8548,2447.5,2447.4,0.061082]
["bitfinex","ETHUSD",1730682360399,8.972954,2447.5,2447.4,0.061082]
["bitfinex","ETHUSD",1730682361865,7.0858,2447.5,2447.4,0.061082]
["bitfinex","ETHUSD",1730682362077,7.0858,2447.5,2447.4,0.18941843]
["bitfinex","ETHUSD",1730682362461,7.0858,2447.5,2447.4,0.061082]
["bitfinex","ETHUSD",1730682363284,7.8648,2447.5,2447.4,0.061082]
["bitfinex","ETHUSD",1730682363490,7.0858,2447.5,2447.4,0.061082]
["bitfinex","ETHUSD",1730682363876,8.203954,2447.5,2447.4,0.061082]
["bitfinex","ETHUSD",1730682364117,8.203954,2447.5,2447.4,0.18986756]
["bitfinex","ETHUSD",1730682365324,4.08508,2448.0,2447.5,0.8178]
["bitfinex","ETHUSD",1730682365470,4.08513,2447.9,2447.5,0.8178]
["bitfinex","ETHUSD",1730682365788,4.08508,2448.0,2447.6,0.12863274]
["bitfinex","ETHUSD",1730682365992,4.08506,2448.0,2447.6,0.12863274]
["bitfinex","ETHUSD",1730682366190,4.08513,2447.9,2447.6,0.12863274]
["bitfinex","ETHUSD",1730682366415,4.08546,2447.8,2447.6,0.12863274]
["bitfinex","ETHUSD",1730682366619,4.08546,2447.7,2447.6,0.12863274]
["bitfinex","ETHUSD",1730682366763,4.08546,2447.7,2447.4,0.061082]
["bitfinex","ETHUSD",1730682366764,4.08567,2447.6,2447.4,0.061082]
["bitfinex","ETHUSD",1730682366966,0.893882,2448.0,2447.4,0.061082]
["bitfinex","ETHUSD",1730682366967,4.978852,2448.0,2447.4,0.061082]
["bitfinex","ETHUSD",1730682367310,0.01,2448.4,2447.6,0.8178]
["bitfinex","ETHUSD",1730682367475,4.08531,2447.8,2447.6,0.8178]
["bitfinex","ETHUSD",1730682367680,4.08531,2447.8,2447.7,0.12853721]
["bitfinex","ETHUSD",1730682367910,4.08513,2447.9,2447.7,0.12853721]
["bitfinex","ETHUSD",1730682368307,4.493577,2448.0,2447.7,0.12853721]
["bitfinex","ETHUSD",1730682368473,4.0853,2447.8,2447.7,0.12853721]
["bitfinex","ETHUSD",1730682368672,4.08519,2447.9,2447.7,0.12853721]
["bitfinex","ETHUSD",1730682370410,8.1695,2448.2,2447.7,0.12853721]
["bitfinex","ETHUSD",1730682370563,4.08473,2448.2,2447.7,0.12853721]
["bitfinex","ETHUSD",1730682370767,4.52728132,2448.4,2447.7,0.12853721]
["bitfinex","ETHUSD",1730682371004,4.08413,2448.5,2447.9,0.8081]
["bitfinex","ETHUSD",1730682371164,0.63961321,2448.6,2447.9,0.8081]
["bitfinex","ETHUSD",1730682371165,4.08482,2448.1,2447.9,0.8081]
["bitfinex","ETHUSD",1730682371373,4.493302,2448.1,2448.0,0.12811048]
["bitfinex","ETHUSD",1730682371716,4.08482,2448.1,2448.0,0.12811048]
["bitfinex","ETHUSD",1730682372068,4.08408,2448.6,2448.0,0.12811048]
["bitfinex","ETHUSD",1730682372405,4.08439,2448.4,2448.0,0.12811048]
["bitfinex","ETHUSD",1730682372908,4.08408,2448.6,2448.1,4.08479]
["bitfinex","ETHUSD",1730682373138,4.08436,2448.4,2448.2,0.12773789]
["bitfinex","ETHUSD",1730682373504,4.08408,2448.6,2448.0,0.50212205]
["bitfinex","ETHUSD",1730682373830,8.16816,2448.6,2448.0,4.58697205]
["bitfinex","ETHUSD",1730682374128,8.16816,2448.6,2448.1,0.12775374]
["bitfinex","ETHUSD",1730682374435,4.08371,2448.8,2448.3,4.08441]
["bitfinex","ETHUSD",1730682374634,8.16745,2448.8,2448.2,0.8081]
["bitfinex","ETHUSD",1730682374794,4.08393,2448.7,2448.4,0.12748007]
["bitfinex","ETHUSD",1730682374995,4.08393,2448.7,2448.2,4.89272]
["bitfinex","ETHUSD",1730682375339,4.08396,2448.6,2448.2,0.8081]
["bitfinex","ETHUSD",1730682375533,4.08396,2448.6,2448.3,0.12753413]
["bitfinex","ETHUSD",1730682376038,4.08396,2448.6,2447.8,0.8081]
["bitfinex","ETHUSD",1730682376039,4.08429,2448.4,2447.8,0.8081]
["bitfinex","ETHUSD",1730682376193,4.0847,2448.2,2447.8,0.8081]
["bitfinex","ETHUSD",1730682376393,4.0848,2448.1,2447.8,0.8081]
["bitfinex","ETHUSD",1730682377029,4.08513,2447.9,2447.8,0.8081]
["bitfinex","ETHUSD",1730682377331,4.08473,2448.2,2447.8,0.8081]
["bitfinex","ETHUSD",1730682377716,7.91922065,2448.3,2447.8,4.89331]
["bitfinex","ETHUSD",1730682377892,4.08424,2448.5,2447.9,4.21299784]
["bitfinex","ETHUSD",1730682378090,4.08366,2448.8,2448.1,4.0848]
["bitfinex","ETHUSD",1730682378303,4.0838,2448.7,2448.2,4.89265]
["bitfinex","ETHUSD",1730682378535,4.0838,2448.7,2448.2,5.02029871]
["bitfinex","ETHUSD",1730682379108,0.7561,2449.0,2448.2,0.93574871]
["bitfinex","ETHUSD",1730682379109,4.08407,2448.6,2448.2,0.93574871]
["bitfinex","ETHUSD",1730682379922,4.08386,2448.7,2448.2,0.93574871]
["bitfinex","ETHUSD",1730682380121,4.08372,2448.8,2448.3,4.08444]
["bitfinex","ETHUSD",1730682380322,4.08372,2448.8,2448.4,0.12749599]
["bitfinex","ETHUSD",1730682380523,4.08391,2448.7,2448.4,0.12749599]
["bitfinex","ETHUSD",1730682380706,4.08372,2448.8,2448.5,0.12741964]
["bitfinex","ETHUSD",1730682380917,4.08372,2448.8,2448.3,4.08437]
["bitfinex","ETHUSD",1730682381145,4.08372,2448.8,2448.3,5.07847668]
["bitfinex","ETHUSD",1730682381441,4.08372,2448.8,2448.4,0.12729532]
["bitfinex","ETHUSD",1730682381614,7.08343,2449.0,2448.6,0.8081]
["bitfinex","ETHUSD",1730682382004,4.08287,2449.3,2448.8,4.08351]
["bitfinex","ETHUSD",1730682382314,4.08246,2449.5,2448.9,0.12691362]
["bitfinex","ETHUSD",1730682382498,4.08328,2449.1,2448.9,0.12691362]
["bitfinex","ETHUSD",1730682382928,4.08296,2449.3,2448.9,0.12691362]
["bitfinex","ETHUSD",1730682383144,4.08294,2449.3,2448.9,0.12691362]
["bitfinex","ETHUSD",1730682383343,8.16535,2449.4,2448.9,5.6557807]
["bitfinex","ETHUSD",1730682383500,4.08264,2449.4,2448.9,8.82901334]
["bitfinex","ETHUSD",1730682383841,4.08239,2449.6,2449.1,0.7563]
["bitfinex","ETHUSD",1730682383996,4.08246,2449.5,2449.1,0.7563]
["bitfinex","ETHUSD",1730682384199,4.08239,2449.6,2449.2,0.12668467]
["bitfinex","ETHUSD",1730682384397,4.08208,2449.8,2449.2,0.12668467]
["bitfinex","ETHUSD",1730682384398,4.08221,2449.7,2449.2,4.20961467]
["bitfinex","ETHUSD",1730682384598,4.08183,2449.9,2449.3,0.7563]
["bitfinex","ETHUSD",1730682384799,4.08224,2449.7,2449.3,1.36246284]
["bitfinex","ETHUSD",1730682385011,4.08224,2449.7,2449.4,0.12653208]
["bitfinex","ETHUSD",1730682385304,4.0823,2449.6,2449.4,0.12653208]
["bitfinex","ETHUSD",1730682387138,4.08246,2449.5,2449.4,0.12653208]
["bitfinex","ETHUSD",1730682387602,4.0823,2449.6,2449.4,0.12653208]
["bitfinex","ETHUSD",1730682387849,4.08206,2449.8,2449.4,0.12653208]
["bitfinex","ETHUSD",1730682387850,4.08214,2449.7,2449.4,0.12653208]
["bitfinex","ETHUSD",1730682388346,8.16442,2449.7,2449.4,0.12653208]
["bitfinex","ETHUSD",1730682388529,4.08246,2449.5,2449.4,0.12653208]
["bitfinex","ETHUSD",1730682388903,0.816442,2449.7,2449.4,0.12653208]
["bitfinex","ETHUSD",1730682389104,4.08208,2449.8,2449.4,0.12653208]
["bitfinex","ETHUSD",1730682389365,4.08173,2450.0,2449.4,0.12653208]
["bitfinex","ETHUSD",1730682389366,4.0818,2449.9,2449.4,0.12653208]
["bitfinex","ETHUSD",1730682389502,4.08206,2449.8,2449.4,0.12653208]
["bitfinex","ETHUSD",1730682389703,4.08221,2449.7,2449.4,0.12653208]
["bitfinex","ETHUSD",1730682390844,4.08176,2450.0,2449.4,5.16748726]
["bitfinex","ETHUSD",1730682391010,4.08146,2450.1,2449.6,4.08219]
["bitfinex","ETHUSD",1730682391210,4.08122,2450.3,2449.8,4.83814]
["bitfinex","ETHUSD",1730682391564,4.08037,2450.8,2450.2,4.08127]
["bitfinex","ETHUSD",1730682391565,4.08041,2450.8,2450.2,4.08127]
["bitfinex","ETHUSD",1730682391841,8.16217,2450.4,2450.1,0.7563]
["bitfinex","ETHUSD",1730682392045,4.08107,2450.4,2450.3,0.12496735]
["bitfinex","ETHUSD",1730682392256,4.08107,2450.4,2450.1,0.7563]
["bitfinex","ETHUSD",1730682392451,4.08107,2450.4,2450.3,0.12496735]
["bitfinex","ETHUSD",1730682392619,4.08107,2450.4,2450.2,0.12504359]
["bitfinex","ETHUSD",1730682392827,4.08107,2450.4,2450.1,0.7563]
["bitfinex","ETHUSD",1730682393017,4.08076,2450.6,2450.3,0.12487513]
["bitfinex","ETHUSD",1730682393217,4.08076,2450.6,2450.1,0.7563]
["bitfinex","ETHUSD",1730682393440,4.08079,2450.5,2450.4,0.12479889]
["bitfinex","ETHUSD",1730682393649,4.08105,2450.4,2450.1,0.7563]
["bitfinex","ETHUSD",1730682393943,4.08101,2450.4,2450.1,0.7563]
["bitfinex","ETHUSD",1730682394654,8.16211,2450.4,2450.1,0.7563]
["bitfinex","ETHUSD",1730682395254,4.08101,2450.4,2450.1,0.7563]
["bitfinex","ETHUSD",1730682395448,4.08138,2450.2,2449.7,4.83832]
["bitfinex","ETHUSD",1730682395746,4.08171,2450.0,2449.7,0.7563]
["bitfinex","ETHUSD",1730682396911,8.16347,2450.0,2449.7,0.7563]
["bitfinex","ETHUSD",1730682397257,8.16343,2450.0,2449.7,0.7563]
["bitfinex","ETHUSD",1730682397547,4.08171,2450.0,2449.7,0.7563]
["bitfinex","ETHUSD",1730682397719,4.08208,2449.8,2449.4,0.83]
["bitfinex","ETHUSD",1730682398059,4.08238,2449.6,2449.4,0.83]
["bitfinex","ETHUSD",1730682399136,4.08228,2449.7,2449.4,0.83]
["bitfinex","ETHUSD",1730682399386,8.16375,2449.9,2449.4,0.83]
["bitfinex","ETHUSD",1730682399508,4.08183,2449.9,2449.4,0.83]
["bitfinex","ETHUSD",1730682399723,4.08183,2449.9,2449.4,5.86576797]
["bitfinex","ETHUSD",1730682401045,4.08183,2449.9,2449.4,5.86568797]
["bitfinex","ETHUSD",1730682401259,4.08115,2450.3,2449.4,5.86568797]
["bitfinex","ETHUSD",1730682401260,4.08127,2450.3,2449.7,0.83]
["bitfinex","ETHUSD",1730682401476,4.71914461,2450.9,2450.2,4.91115]
["bitfinex","ETHUSD",1730682401612,4.08047,2450.7,2450.2,0.83]
["bitfinex","ETHUSD",1730682401812,4.08071,2450.6,2450.2,0.83]
["bitfinex","ETHUSD",1730682402212,4.0808,2450.5,2450.2,0.83]
["bitfinex","ETHUSD",1730682402412,4.0808,2450.5,2450.2,2.19114997]
["bitfinex","ETHUSD",1730682402862,8.16172,2450.5,2450.2,0.83]
["bitfinex","ETHUSD",1730682403066,4.0808,2450.5,2450.2,0.83]
["bitfinex","ETHUSD",1730682403914,4.08059,2450.7,2450.2,4.91129]
["bitfinex","ETHUSD",1730682404617,4.86139,2451.0,2450.2,0.83]
["bitfinex","ETHUSD",1730682404820,4.08084,2450.5,2450.2,0.83]
["bitfinex","ETHUSD",1730682405021,4.08084,2450.5,2450.2,1.78301097]
["bitfinex","ETHUSD",1730682406464,4.08097,2450.4,2450.2,0.83]
["bitfinex","ETHUSD",1730682406619,4.08097,2450.4,2449.9,4.91176]
["bitfinex","ETHUSD",1730682406820,4.08097,2450.4,2450.0,4.08158]
["bitfinex","ETHUSD",1730682407057,0.7814,2451.0,2449.9,0.83]
["bitfinex","ETHUSD",1730682407058,4.08146,2450.1,2449.9,0.83]
["bitfinex","ETHUSD",1730682407358,4.08141,2450.2,2449.9,0.83]
["bitfinex","ETHUSD",1730682407718,4.08154,2450.1,2449.9,0.83]
["bitfinex","ETHUSD",1730682407957,4.08129,2450.2,2450.0,0.12080761]
["bitfinex","ETHUSD",1730682408838,4.08146,2450.1,2450.0,0.12080761]
["bitfinex","ETHUSD",1730682410029,4.0819,2449.9,2449.5,4.61864972]
["bitfinex","ETHUSD",1730682410233,4.08164,2450.0,2449.5,4.08237]
["bitfinex","ETHUSD",1730682410441,4.08157,2450.1,2449.6,4.08219]
["bitfinex","ETHUSD",1730682410617,4.08125,2450.3,2449.8,4.61864972]
["bitfinex","ETHUSD",1730682410815,4.08125,2450.3,2449.8,8.70053972]
["bitfinex","ETHUSD",1730682411069,4.08125,2450.3,2449.9,4.08174]
["bitfinex","ETHUSD",1730682411356,8.16179,2450.5,2450.0,4.08162]
["bitfinex","ETHUSD",1730682411883,4.08113,2450.3,2449.9,0.87005397]
["bitfinex","ETHUSD",1730682412156,4.08141,2450.2,2449.7,4.63209]
["bitfinex","ETHUSD",1730682412858,4.08113,2450.3,2449.7,4.63209]
["bitfinex","ETHUSD",1730682412859,4.08122,2450.3,2449.8,4.08188]
["bitfinex","ETHUSD",1730682413043,8.16246,2450.3,2449.9,0.6563]
["bitfinex","ETHUSD",1730682413357,4.08129,2450.2,2449.9,0.6563]
["bitfinex","ETHUSD",1730682414392,4.08122,2450.3,2449.9,0.6563]
["bitfinex","ETHUSD",1730682414759,4.0814,2450.2,2449.9,0.6563]
["bitfinex","ETHUSD",1730682415255,4.08148,2450.1,2449.9,0.6563]
["bitfinex","ETHUSD",1730682415568,4.08132,2450.2,2449.7,4.08205]
["bitfinex","ETHUSD",1730682416148,4.08132,2450.2,2449.6,4.73851]
["bitfinex","ETHUSD",1730682416350,4.08147,2450.1,2449.6,4.7385]
["bitfinex","ETHUSD",1730682416551,4.08147,2450.1,2449.7,4.08211]
["bitfinex","ETHUSD",1730682417659,4.08147,2450.1,2449.8,0.11690138]
["bitfinex","ETHUSD",1730682417965,4.08147,2450.1,2449.9,0.11682511]
["bitfinex","ETHUSD",1730682418204,4.08147,2450.1,2449.6,6.08246497]
["bitfinex","ETHUSD",1730682418402,4.08147,2450.1,2450.0,0.11674885]
["bitfinex","ETHUSD",1730682418574,4.0813,2450.2,2449.6,6.08246497]
["bitfinex","ETHUSD",1730682418900,4.08105,2450.4,2449.8,4.61864972]
["bitfinex","ETHUSD",1730682419104,4.08121,2450.3,2449.8,8.70048972]
["bitfinex","ETHUSD",1730682419267,4.08121,2450.3,2449.9,0.11682511]
["bitfinex","ETHUSD",1730682419908,4.08132,2450.2,2449.9,0.11682511]
["bitfinex","ETHUSD",1730682420114,4.08147,2450.1,2449.9,0.11682511]
["bitfinex","ETHUSD",1730682420402,4.08163,2450.0,2449.9,0.11682511]
["bitfinex","ETHUSD",1730682420609,4.08163,2450.0,2449.6,4.73857]
["bitfinex","ETHUSD",1730682420814,4.08163,2450.0,2449.9,0.11292495]
["bitfinex","ETHUSD",1730682420967,4.08163,2450.0,2449.6,4.73857]
["bitfinex","ETHUSD",1730682421167,4.08163,2450.0,2449.7,0.11307749]
["bitfinex","ETHUSD",1730682422004,4.08139,2450.2,2449.7,0.11307749]
["bitfinex","ETHUSD",1730682422182,4.08041,2450.8,2450.3,4.08098]
["bitfinex","ETHUSD",1730682422381,4.08041,2450.8,2450.4,0.6563]
["bitfinex","ETHUSD",1730682422583,4.08046,2450.7,2450.4,0.76885644]
["bitfinex","ETHUSD",1730682422804,4.0807,2450.6,2450.4,0.76885644]
["bitfinex","ETHUSD",1730682423377,4.08031,2450.8,2450.4,0.76885644]
["bitfinex","ETHUSD",1730682424678,4.08024,2450.9,2450.4,0.76885644]
["bitfinex","ETHUSD",1730682424919,4.08048,2450.7,2450.4,0.76885644]
["bitfinex","ETHUSD",1730682425419,4.08078,2450.6,2450.4,0.76885644]
["bitfinex","ETHUSD",1730682425635,4.08063,2450.6,2450.4,0.11255644]
["bitfinex","ETHUSD",1730682425786,4.08063,2450.6,2450.2,0.6563]
["bitfinex","ETHUSD",1730682425986,4.08079,2450.5,2450.2,0.6563]
["bitfinex","ETHUSD",1730682426712,4.08079,2450.5,2450.0,4.08161]
["bitfinex","ETHUSD",1730682426879,4.08079,2450.5,2450.1,0.816328]
["bitfinex","ETHUSD",1730682427084,4.08063,2450.6,2450.1,4.897698]
["bitfinex","ETHUSD",1730682427304,4.08059,2450.7,2450.1,9.51634772]
["bitfinex","ETHUSD",1730682427502,4.08059,2450.7,2450.2,1.2116998]
["bitfinex","ETHUSD",1730682427903,0.7814,2451.0,2450.2,1.2116998]
["bitfinex","ETHUSD",1730682428106,4.08054,2450.7,2450.2,1.2116998]
["bitfinex","ETHUSD",1730682428629,4.08064,2450.6,2450.2,1.2116998]
["bitfinex","ETHUSD",1730682429322,4.08054,2450.7,2450.2,9.19274948]
["bitfinex","ETHUSD",1730682429521,4.08065,2450.6,2450.2,5.11155948]
["bitfinex","ETHUSD",1730682431278,4.08065,2450.6,2450.2,4.55615968]
["bitfinex","ETHUSD",1730682431717,4.08054,2450.7,2450.2,0.6563]
["bitfinex","ETHUSD",1730682432026,0.7675,2450.5,2449.7,0.6563]
["bitfinex","ETHUSD",1730682432182,4.08146,2450.1,2449.7,0.6563]
["bitfinex","ETHUSD",1730682433021,4.84832,2450.5,2449.8,4.08196]
["bitfinex","ETHUSD",1730682433022,4.08096,2450.4,2449.8,4.08196]
["bitfinex","ETHUSD",1730682433231,4.08096,2450.4,2449.9,7.98155968]
["bitfinex","ETHUSD",1730682433435,4.0812,2450.3,2449.9,3.89985968]
["bitfinex","ETHUSD",1730682433617,4.08135,2450.2,2449.7,4.73841]
["bitfinex","ETHUSD",1730682433782,4.08135,2450.2,2449.7,1.92834697]
["bitfinex","ETHUSD",1730682433983,4.08135,2450.2,2449.8,4.08196]
["bitfinex","ETHUSD",1730682434423,4.08135,2450.2,2449.7,6.01046697]
["bitfinex","ETHUSD",1730682435343,4.08158,2450.1,2449.7,1.92834697]
["bitfinex","ETHUSD",1730682435481,4.08158,2450.1,2449.7,0.6563]
["bitfinex","ETHUSD",1730682435680,4.08135,2450.2,2449.7,4.08211]
["bitfinex","ETHUSD",1730682435882,4.08179,2450.0,2449.6,3.89985968]
["bitfinex","ETHUSD",1730682436121,4.08156,2450.1,2449.6,3.89985968]
["bitfinex","ETHUSD",1730682436297,4.08181,2449.9,2449.6,3.89985968]
["bitfinex","ETHUSD",1730682436828,4.08156,2450.1,2449.6,3.89985968]
["bitfinex","ETHUSD",1730682436988,4.08165,2450.0,2449.6,3.89985968]
["bitfinex","ETHUSD",1730682437194,4.08165,2450.0,2449.6,5.17197365]
["bitfinex","ETHUSD",1730682437588,4.08156,2450.1,2449.6,3.89985968]
["bitfinex","ETHUSD",1730682437789,4.08163,2450.0,2449.7,0.10548871]
["bitfinex","ETHUSD",1730682438035,4.08156,2450.1,2449.7,0.10548871]
["bitfinex","ETHUSD",1730682438190,4.08165,2450.0,2449.7,0.10548871]
["bitfinex","ETHUSD",1730682440231,4.08174,2450.0,2449.7,0.10548871]
["bitfinex","ETHUSD",1730682441548,1.68842851,2450.3,2449.9,3.89985968]
["bitfinex","ETHUSD",1730682441761,2.56142827,2450.6,2450.2,3.89985968]
["bitfinex","ETHUSD",1730682441762,1.68842851,2450.6,2450.2,3.89985968]
["bitfinex","ETHUSD",1730682441903,1.68740161,2450.7,2450.2,3.89985968]
["bitfinex","ETHUSD",1730682442103,4.08064,2450.6,2450.3,0.10521235]
["bitfinex","ETHUSD",1730682442310,4.08064,2450.6,2450.2,7.98112968]
["bitfinex","ETHUSD",1730682442657,2.13452356,2450.9,2450.5,4.55615968]
["bitfinex","ETHUSD",1730682442821,4.08016,2450.9,2450.5,4.55615968]
["bitfinex","ETHUSD",1730682443008,4.08016,2450.9,2450.6,0.96868463]
["bitfinex","ETHUSD",1730682443644,4.07997,2451.0,2450.6,0.96868463]
["bitfinex","ETHUSD",1730682443846,8.16008,2451.0,2450.6,0.96868463]
["bitfinex","ETHUSD",1730682444055,2.13452356,2451.2,2450.8,3.89985968]
["bitfinex","ETHUSD",1730682444211,4.07957,2451.3,2450.9,0.6563]
["bitfinex","ETHUSD",1730682444406,6.21365356,2451.5,2451.1,3.89985968]
["bitfinex","ETHUSD",1730682444623,6.21365356,2451.5,2451.2,0.10433576]
["bitfinex","ETHUSD",1730682444821,2.13452356,2451.5,2451.4,4.55615968]
["bitfinex","ETHUSD",1730682445065,2.13483376,2451.9,2451.4,9.50946022]
["bitfinex","ETHUSD",1730682445223,4.0785,2451.9,2451.7,3.89985968]
["bitfinex","ETHUSD",1730682445759,4.07838,2452.0,2451.7,3.89985968]
["bitfinex","ETHUSD",1730682445760,4.07838,2452.0,2451.8,0.1038057]
["bitfinex","ETHUSD",1730682445942,4.07809,2452.2,2451.8,0.1038057]
["bitfinex","ETHUSD",1730682446248,4.07806,2452.2,2451.8,0.1038057]
["bitfinex","ETHUSD",1730682446660,4.07806,2452.2,2451.9,0.6563]
["bitfinex","ETHUSD",1730682446821,4.07806,2452.2,2451.9,0.75987709]
["bitfinex","ETHUSD",1730682447026,8.15617,2452.2,2451.9,0.75987709]
["bitfinex","ETHUSD",1730682447242,4.07806,2452.2,2451.9,0.75987709]
["bitfinex","ETHUSD",1730682447559,4.07817,2452.1,2451.9,0.75987709]
["bitfinex","ETHUSD",1730682447908,4.0783,2452.0,2451.9,0.75987709]
["bitfinex","ETHUSD",1730682448112,4.0783,2452.0,2451.9,0.10357709]
["bitfinex","ETHUSD",1730682448549,4.0783,2452.0,2451.6,5.2585749]
["bitfinex","ETHUSD",1730682448850,4.0783,2452.0,2451.6,6.27973544]
["bitfinex","ETHUSD",1730682449019,4.0783,2452.0,2451.7,0.10357697]
["bitfinex","ETHUSD",1730682449717,4.07863,2451.8,2451.7,0.10357697]
["bitfinex","ETHUSD",1730682450271,4.0789,2451.7,2451.3,0.6563]
["bitfinex","ETHUSD",1730682450556,4.0789,2451.7,2451.3,6.1401359]
["bitfinex","ETHUSD",1730682451151,4.07902,2451.6,2451.3,6.1401359]
["bitfinex","ETHUSD",1730682451357,4.07918,2451.5,2451.3,0.6563]
["bitfinex","ETHUSD",1730682451661,4.0793,2451.4,2451.3,0.6563]
["bitfinex","ETHUSD",1730682452149,4.07947,2451.3,2451.0,5.2585749]
["bitfinex","ETHUSD",1730682452960,4.487148,2451.5,2451.1,0.1036209]
["bitfinex","ETHUSD",1730682452961,0.407918,2451.5,2451.1,0.1036209]
["bitfinex","ETHUSD",1730682453115,4.07956,2451.3,2451.1,0.1036209]
["bitfinex","ETHUSD",1730682453449,8.1591,2451.3,2451.0,5.2585749]
["bitfinex","ETHUSD",1730682453649,4.07954,2451.3,2451.0,0.6563]
["bitfinex","ETHUSD",1730682453855,4.07954,2451.3,2450.7,4.6022749]
["bitfinex","ETHUSD",1730682453856,4.07913,2451.5,2451.1,0.1036209]
["bitfinex","ETHUSD",1730682454053,4.07913,2451.5,2450.5,0.6563]
["bitfinex","ETHUSD",1730682454054,4.07991,2451.1,2450.5,0.6563]
["bitfinex","ETHUSD",1730682454354,4.07991,2451.1,2450.5,4.73695]
["bitfinex","ETHUSD",1730682454556,4.07999,2451.0,2450.5,4.73695]
["bitfinex","ETHUSD",1730682455549,4.07991,2451.1,2450.5,0.6563]
["bitfinex","ETHUSD",1730682455550,4.08015,2450.9,2450.5,0.6563]
["bitfinex","ETHUSD",1730682456375,4.08033,2450.8,2450.5,0.6563]
["bitfinex","ETHUSD",1730682458135,4.07974,2451.2,2450.5,1.59026649]
["bitfinex","ETHUSD",1730682458336,1.276853,2451.4,2450.8,0.6563]
["bitfinex","ETHUSD",1730682458337,4.07931,2451.4,2450.8,0.6563]
["bitfinex","ETHUSD",1730682458563,4.86556,2451.6,2451.0,4.07988]
["bitfinex","ETHUSD",1730682458735,4.07896,2451.6,2451.0,8.6821549]
["bitfinex","ETHUSD",1730682458937,4.86534,2451.8,2451.1,4.73609]
["bitfinex","ETHUSD",1730682459180,4.07874,2451.8,2451.2,0.93383649]
["bitfinex","ETHUSD",1730682459354,4.07923,2451.5,2451.1,0.6563]
["bitfinex","ETHUSD",1730682459554,4.07942,2451.4,2451.1,0.6563]
["bitfinex","ETHUSD",1730682459778,4.07923,2451.5,2451.1,1.18251775]
["bitfinex","ETHUSD",1730682459979,8.15848,2451.5,2451.1,1.18251775]
["bitfinex","ETHUSD",1730682460136,4.07944,2451.4,2451.1,0.6563]
["bitfinex","ETHUSD",1730682460496,4.07951,2451.3,2451.1,0.6563]
["bitfinex","ETHUSD",1730682460978,4.07928,2451.5,2451.1,0.6563]
["bitfinex","ETHUSD",1730682461397,4.07934,2451.4,2451.1,0.6563]
["bitfinex","ETHUSD",1730682461683,4.07934,2451.4,2451.1,1.59016849]
["bitfinex","ETHUSD",1730682462042,4.07947,2451.3,2451.1,1.59016849]
["bitfinex","ETHUSD",1730682462243,0.7866,2451.4,2450.8,0.6563]
["bitfinex","ETHUSD",1730682462437,4.08004,2451.0,2450.8,0.6563]
["bitfinex","ETHUSD",1730682462665,4.07974,2451.2,2450.8,0.6563]
["bitfinex","ETHUSD",1730682463180,4.07974,2451.2,2450.9,0.93389149]
["bitfinex","ETHUSD",1730682463887,4.07983,2451.1,2450.8,0.6563]
["bitfinex","ETHUSD",1730682464464,4.07983,2451.1,2450.6,0.6563]
["bitfinex","ETHUSD",1730682464657,4.08022,2450.9,2450.5,0.93396649]
["bitfinex","ETHUSD",1730682464994,4.08047,2450.7,2450.5,0.93396649]
["bitfinex","ETHUSD",1730682465492,4.08067,2450.6,2450.1,4.66348192]
["bitfinex","ETHUSD",1730682465787,4.0808,2450.5,2450.1,5.31978192]
["bitfinex","ETHUSD",1730682465986,4.08097,2450.4,2450.1,5.31978192]
["bitfinex","ETHUSD",1730682466187,4.08097,2450.4,2450.1,5.8941595]
["bitfinex","ETHUSD",1730682466591,4.08093,2450.5,2450.1,0.71750702]
["bitfinex","ETHUSD",1730682467349,4.08115,2450.3,2450.1,0.71750702]
["bitfinex","ETHUSD",1730682467553,8.16188,2450.5,2450.1,0.71750702]
["bitfinex","ETHUSD",1730682467764,4.08116,2450.3,2450.1,0.71750702]
["bitfinex","ETHUSD",1730682467965,4.08116,2450.3,2450.1,0.52689845]
["bitfinex","ETHUSD",1730682468174,4.08116,2450.3,2450.0,3.90032283]
["bitfinex","ETHUSD",1730682469454,4.08099,2450.4,2450.0,3.90032283]
["bitfinex","ETHUSD",1730682470410,4.08115,2450.3,2450.0,3.90032283]
["bitfinex","ETHUSD",1730682470963,4.897355,2450.3,2449.9,0.5269]
["bitfinex","ETHUSD",1730682471153,4.08144,2450.2,2449.7,3.90032283]
["bitfinex","ETHUSD",1730682471588,4.08146,2450.1,2449.7,3.90032283]
["bitfinex","ETHUSD",1730682471852,4.08144,2450.2,2449.7,3.90032283]
["bitfinex","ETHUSD",1730682472068,4.08138,2450.2,2449.7,7.98243283]
["bitfinex","ETHUSD",1730682472271,4.08114,2450.3,2449.8,4.08191]
["bitfinex","ETHUSD",1730682472477,4.08103,2450.4,2449.8,4.08191]
["bitfinex","ETHUSD",1730682472980,8.16212,2450.4,2449.8,4.08191]
["bitfinex","ETHUSD",1730682473581,4.08115,2450.3,2449.8,4.08191]
["bitfinex","ETHUSD",1730682473982,0.7866,2450.7,2449.7,5.15949911]
["bitfinex","ETHUSD",1730682473983,4.0813,2450.2,2449.7,5.15949911]
["bitfinex","ETHUSD",1730682474194,4.0813,2450.2,2449.7,9.24159911]
["bitfinex","ETHUSD",1730682474367,8.16269,2450.2,2449.7,9.24159911]
["bitfinex","ETHUSD",1730682474571,4.0813,2450.2,2449.7,7.98242283]
["bitfinex","ETHUSD",1730682474969,4.0813,2450.2,2449.7,7.98235283]
["bitfinex","ETHUSD",1730682475659,4.0813,2450.2,2449.8,0.10192992]
["bitfinex","ETHUSD",1730682476085,4.0813,2450.2,2449.7,7.98235283]
["bitfinex","ETHUSD",1730682476291,4.0813,2450.2,2449.9,0.10185365]
["bitfinex","ETHUSD",1730682476595,4.489203,2450.4,2449.8,4.18384992]
["bitfinex","ETHUSD",1730682476799,4.08124,2450.3,2450.0,0.10177739]
["bitfinex","ETHUSD",1730682476960,4.08124,2450.3,2449.9,0.10185365]
["bitfinex","ETHUSD",1730682477163,4.08124,2450.3,2449.8,4.08192]
["bitfinex","ETHUSD",1730682477164,4.08124,2450.3,2450.1,0.10170114]
["bitfinex","ETHUSD",1730682477363,4.08124,2450.3,2450.0,0.10177739]
["bitfinex","ETHUSD",1730682477564,4.08124,2450.3,2450.2,0.10162489]
["bitfinex","ETHUSD",1730682477765,4.08124,2450.3,2450.1,0.10170114]
["bitfinex","ETHUSD",1730682477965,4.08124,2450.3,2450.2,0.10162489]
["bitfinex","ETHUSD",1730682478411,4.489203,2450.4,2449.8,4.08185]
["bitfinex","ETHUSD",1730682478562,8.16148,2450.6,2450.2,0.10162489]
["bitfinex","ETHUSD",1730682478763,4.08071,2450.6,2450.1,0.5269]
["bitfinex","ETHUSD",1730682479001,4.08071,2450.6,2450.3,0.10159951]
["bitfinex","ETHUSD",1730682479170,4.08071,2450.6,2450.2,0.10167575]
["bitfinex","ETHUSD",1730682479373,4.08071,2450.6,2450.1,0.5269]
["bitfinex","ETHUSD",1730682479374,4.08071,2450.6,2450.4,0.10149149]
["bitfinex","ETHUSD",1730682479575,4.08087,2450.5,2450.3,0.10156772]
["bitfinex","ETHUSD",1730682479793,4.08111,2450.4,2450.1,0.5269]
["bitfinex","ETHUSD",1730682480000,4.08113,2450.3,2450.1,0.5269]
["bitfinex","ETHUSD",1730682480608,8.16284,2450.2,2449.8,0.5269]
["bitfinex","ETHUSD",1730682481115,4.0814,2450.2,2449.8,0.5269]
["bitfinex","ETHUSD",1730682481417,4.0811,2450.4,2450.0,3.90032283]
["bitfinex","ETHUSD",1730682481591,8.16219,2450.4,2450.0,3.90032283]
["bitfinex","ETHUSD",1730682481785,4.08109,2450.4,2450.0,3.90032283]
["bitfinex","ETHUSD",1730682481987,4.08074,2450.6,2450.1,0.5269]
["bitfinex","ETHUSD",1730682481988,4.08071,2450.6,2450.1,0.5269]
["bitfinex","ETHUSD",1730682482200,4.08041,2450.8,2450.3,3.90032283]
["bitfinex","ETHUSD",1730682482518,4.0804,2450.8,2450.3,3.90032283]
["bitfinex","ETHUSD",1730682483023,4.0804,2450.8,2450.4,0.10147242]
["bitfinex","ETHUSD",1730682483614,4.08054,2450.7,2450.4,0.10147242]
["bitfinex","ETHUSD",1730682483976,4.0804,2450.8,2450.4,0.10147242]
["bitfinex","ETHUSD",1730682484174,4.08008,2451.0,2450.5,0.5269]
["bitfinex","ETHUSD",1730682484175,4.08014,2450.9,2450.5,0.5269]
["bitfinex","ETHUSD",1730682484382,4.0794,2451.4,2450.7,4.08038]
["bitfinex","ETHUSD",1730682484383,4.07967,2451.2,2450.7,4.08038]
["bitfinex","ETHUSD",1730682484820,4.07984,2451.1,2450.8,0.10105631]
["bitfinex","ETHUSD",1730682484991,4.07984,2451.1,2450.6,12.06133283]
["bitfinex","ETHUSD",1730682485320,4.07984,2451.1,2450.7,0.10113252]
["bitfinex","ETHUSD",1730682485514,8.15973,2451.1,2450.7,0.10113252]
["bitfinex","ETHUSD",1730682486020,8.15976,2451.1,2450.7,0.10113252]
["bitfinex","ETHUSD",1730682486226,4.07984,2451.1,2450.7,0.10113252]
["bitfinex","ETHUSD",1730682486425,4.07964,2451.2,2450.7,4.18156252]
["bitfinex","ETHUSD",1730682486635,4.07958,2451.3,2450.9,3.90032283]
["bitfinex","ETHUSD",1730682487027,4.86584,2451.5,2451.0,0.10090391]
["bitfinex","ETHUSD",1730682487028,4.07924,2451.5,2451.0,0.10090391]
["bitfinex","ETHUSD",1730682487186,4.07908,2451.6,2451.1,4.07976]
["bitfinex","ETHUSD",1730682487394,4.07908,2451.6,2451.2,0.5269]
["bitfinex","ETHUSD",1730682487594,4.07918,2451.5,2451.2,0.62765154]
["bitfinex","ETHUSD",1730682487822,4.07939,2451.4,2451.2,0.62765154]
["bitfinex","ETHUSD",1730682488134,4.07946,2451.3,2451.2,0.62765154]
["bitfinex","ETHUSD",1730682488429,4.07946,2451.3,2451.2,0.10075154]
["bitfinex","ETHUSD",1730682488787,4.07946,2451.3,2450.9,4.42722283]
["bitfinex","ETHUSD",1730682489427,4.07946,2451.3,2451.0,0.10061479]
["bitfinex","ETHUSD",1730682489629,4.07965,2451.2,2451.0,0.10061479]
["bitfinex","ETHUSD",1730682490320,4.0798,2451.1,2451.0,0.10061479]
["bitfinex","ETHUSD",1730682492733,4.0798,2451.1,2450.7,0.5269]
["bitfinex","ETHUSD",1730682492931,4.0798,2451.1,2451.0,0.10065291]
["bitfinex","ETHUSD",1730682493101,4.0798,2451.1,2450.7,0.5269]
["bitfinex","ETHUSD",1730682493306,4.0798,2451.1,2451.0,0.10065291]
["bitfinex","ETHUSD",1730682493633,0.893344,2451.1,2450.7,4.60728]
["bitfinex","ETHUSD",1730682493792,4.07949,2451.3,2451.0,0.10065291]
["bitfinex","ETHUSD",1730682493992,4.07972,2451.2,2450.9,3.90032283]
["bitfinex","ETHUSD",1730682494192,4.07972,2451.2,2451.0,0.10065291]
["bitfinex","ETHUSD",1730682495206,4.895378,2451.3,2451.0,0.10065291]
["bitfinex","ETHUSD",1730682495426,4.0798,2451.1,2451.0,0.10065291]
["bitfinex","ETHUSD",1730682495929,0.774,2451.2,2451.0,0.10049087]
["bitfinex","ETHUSD",1730682496134,4.08026,2450.9,2450.6,3.90032283]
["bitfinex","ETHUSD",1730682496299,4.07999,2451.0,2450.6,3.90032283]
["bitfinex","ETHUSD",1730682496639,4.08031,2450.8,2450.3,4.42722283]
["bitfinex","ETHUSD",1730682496932,4.08031,2450.8,2450.3,8.50827283]
["bitfinex","ETHUSD",1730682497092,4.08048,2450.7,2450.3,4.42722283]
["bitfinex","ETHUSD",1730682497295,4.08071,2450.6,2450.3,4.42722283]
["bitfinex","ETHUSD",1730682497689,4.08071,2450.6,2450.3,3.90032283]
["bitfinex","ETHUSD",1730682497690,4.08088,2450.5,2450.3,3.90032283]
["bitfinex","ETHUSD",1730682497891,4.08071,2450.6,2450.4,0.09770815]
["bitfinex","ETHUSD",1730682498335,8.16147,2450.6,2450.1,4.60833]
["bitfinex","ETHUSD",1730682498495,4.08071,2450.6,2450.5,0.09763192]
["bitfinex","ETHUSD",1730682498701,4.566181,2450.6,2450.1,4.60833]
["bitfinex","ETHUSD",1730682498925,4.566181,2450.6,2450.5,0.09763192]
["bitfinex","ETHUSD",1730682499095,0.485471,2450.6,2450.1,4.60833]
["bitfinex","ETHUSD",1730682499298,4.08005,2451.0,2450.5,0.09763192]
["bitfinex","ETHUSD",1730682499526,8.16016,2451.0,2450.4,8.68872]
["bitfinex","ETHUSD",1730682499725,8.16016,2451.0,2450.6,0.0975557]
["bitfinex","ETHUSD",1730682499893,4.08041,2450.8,2450.5,0.09763192]
["bitfinex","ETHUSD",1730682500099,4.08041,2450.8,2450.7,0.09747948]
["bitfinex","ETHUSD",1730682500344,4.08039,2450.8,2450.6,0.0975557]
["bitfinex","ETHUSD",1730682500543,4.08039,2450.8,2450.7,0.09747948]
["bitfinex","ETHUSD",1730682500843,4.08039,2450.8,2450.4,0.5269]
["bitfinex","ETHUSD",1730682501207,4.08039,2450.8,2450.5,0.09763192]
["bitfinex","ETHUSD",1730682501407,4.973516,2451.0,2450.5,0.09763192]
["bitfinex","ETHUSD",1730682501636,4.08013,2450.9,2450.5,0.09763192]
["bitfinex","ETHUSD",1730682502326,4.0801,2451.0,2450.5,4.17842192]
["bitfinex","ETHUSD",1730682502531,4.0801,2451.0,2450.5,5.4471114]
["bitfinex","ETHUSD",1730682502836,4.0801,2451.0,2450.6,3.90032283]
["bitfinex","ETHUSD",1730682503239,4.08015,2450.9,2450.7,0.09747948]
["bitfinex","ETHUSD",1730682503547,4.0801,2451.0,2450.7,0.09747948]
["bitfinex","ETHUSD",1730682504242,4.08021,2450.9,2450.7,0.09747948]
["bitfinex","ETHUSD",1730682504909,4.0801,2451.0,2450.7,0.09747948]
["bitfinex","ETHUSD",1730682505752,4.08016,2450.9,2450.7,0.09747948]
["bitfinex","ETHUSD",1730682506334,4.0801,2451.0,2450.7,0.09747948]
["bitfinex","ETHUSD",1730682507218,4.07974,2451.2,2450.7,0.09747948]
["bitfinex","ETHUSD",1730682507419,4.07974,2451.2,2450.8,0.09421748]
["bitfinex","ETHUSD",1730682507651,4.07974,2451.2,2450.7,0.5269]
["bitfinex","ETHUSD",1730682507855,4.07974,2451.2,2450.8,0.09421748]
["bitfinex","ETHUSD",1730682508039,4.07974,2451.2,2450.7,4.60728]
["bitfinex","ETHUSD",1730682508351,5.78169337,2451.5,2450.8,4.17443066]
["bitfinex","ETHUSD",1730682508651,4.07948,2451.3,2450.8,4.17443066]
["bitfinex","ETHUSD",1730682509082,0.7871,2451.6,2451.0,4.07996]
["bitfinex","ETHUSD",1730682509374,5.78069337,2452.1,2451.6,4.60584]
["bitfinex","ETHUSD",1730682509551,6.56749337,2452.3,2451.8,3.90032283]
["bitfinex","ETHUSD",1730682509709,0.061082,2452.4,2451.8,7.97886283]
["bitfinex","ETHUSD",1730682510066,0.061082,2452.4,2451.9,0.09331289]
["bitfinex","ETHUSD",1730682510067,4.07799,2452.2,2451.9,0.09331289]
["bitfinex","ETHUSD",1730682510715,4.07782,2452.3,2451.9,0.09331289]
["bitfinex","ETHUSD",1730682510917,5.01460557,2452.4,2452.0,0.5269]
["bitfinex","ETHUSD",1730682511149,5.01460557,2452.4,2452.0,0.61993353]
["bitfinex","ETHUSD",1730682511460,0.061082,2452.4,2452.3,4.0778]
["bitfinex","ETHUSD",1730682511641,0.061082,2452.4,2452.3,4.70934678]
["bitfinex","ETHUSD",1730682511817,0.061082,2452.4,2452.3,4.72052899]
["bitfinex","ETHUSD",1730682512021,0.061082,2452.4,2452.3,0.64272899]
["bitfinex","ETHUSD",1730682512750,0.061082,2452.4,2452.3,0.09272899]
["bitfinex","ETHUSD",1730682513173,0.5536572,2452.4,2452.0,0.55]
["bitfinex","ETHUSD",1730682513313,4.6313772,2452.4,2452.3,0.09262426]
["bitfinex","ETHUSD",1730682513511,0.5536572,2452.4,2452.1,3.90032283]
["bitfinex","ETHUSD",1730682513733,0.061082,2452.4,2452.1,3.90032283]
["bitfinex","ETHUSD",1730682513925,0.061082,2452.4,2452.2,0.09270038]
["bitfinex","ETHUSD",1730682514358,0.061082,2452.4,2452.2,0.47160038]
["bitfinex","ETHUSD",1730682515560,4.138882,2452.4,2452.2,0.47160038]
["bitfinex","ETHUSD",1730682515715,4.138882,2452.4,2452.2,0.09270038]
["bitfinex","ETHUSD",1730682515716,4.4916882,2452.3,2452.2,0.09270038]
["bitfinex","ETHUSD",1730682516168,4.4916882,2452.3,2451.8,4.27922283]
["bitfinex","ETHUSD",1730682516379,4.07801,2452.2,2451.8,4.27922283]
["bitfinex","ETHUSD",1730682516675,0.061082,2452.4,2452.1,3.90032283]
["bitfinex","ETHUSD",1730682519539,0.061082,2452.4,2451.9,0.55]
["bitfinex","ETHUSD",1730682519540,4.9603552,2452.4,2451.9,0.55]
["bitfinex","ETHUSD",1730682519851,4.07799,2452.2,2451.8,4.27922283]
["bitfinex","ETHUSD",1730682520049,8.15611,2452.2,2451.8,4.27922283]
["bitfinex","ETHUSD",1730682520444,4.07799,2452.2,2451.8,4.27922283]
["bitfinex","ETHUSD",1730682520759,4.9604652,2452.4,2451.8,4.27922283]
["bitfinex","ETHUSD",1730682520965,4.9604652,2452.4,2451.8,8.35772283]
["bitfinex","ETHUSD",1730682521135,4.9604652,2452.4,2451.9,0.08156059]
["bitfinex","ETHUSD",1730682521136,4.138842,2452.4,2451.9,0.08156059]
["bitfinex","ETHUSD",1730682521338,4.138802,2452.4,2451.9,0.08156059]
["bitfinex","ETHUSD",1730682521537,4.07783,2452.3,2451.8,5.11502411]
["bitfinex","ETHUSD",1730682521782,4.138802,2452.4,2451.8,4.27922283]
["bitfinex","ETHUSD",1730682521939,4.07798,2452.2,2451.8,4.27922283]
["bitfinex","ETHUSD",1730682522138,4.07791,2452.3,2451.8,4.27922283]
["bitfinex","ETHUSD",1730682522340,4.138842,2452.4,2451.8,4.27922283]
["bitfinex","ETHUSD",1730682522553,4.0778,2452.3,2451.8,4.27922283]
["bitfinex","ETHUSD",1730682522749,4.07797,2452.2,2451.8,4.27922283]
["bitfinex","ETHUSD",1730682524672,8.15602,2452.2,2451.8,4.27922283]
["bitfinex","ETHUSD",1730682524991,4.07847,2451.9,2451.6,0.3789]
["bitfinex","ETHUSD",1730682525895,4.07847,2451.9,2451.5,3.90032283]
["bitfinex","ETHUSD",1730682526258,4.07846,2451.9,2451.4,0.3789]
["bitfinex","ETHUSD",1730682526474,4.07882,2451.7,2451.4,0.3789]
["bitfinex","ETHUSD",1730682526882,8.973438,2451.7,2451.2,4.27922283]
["bitfinex","ETHUSD",1730682527124,4.07897,2451.6,2451.2,4.27922283]
["bitfinex","ETHUSD",1730682527290,4.07923,2451.5,2451.2,4.27922283]
["bitfinex","ETHUSD",1730682527491,4.07897,2451.6,2451.2,0.3789]
["bitfinex","ETHUSD",1730682527855,4.07897,2451.6,2451.3,0.09031065]
["bitfinex","ETHUSD",1730682529279,4.972131,2451.6,2451.3,0.09031065]
["bitfinex","ETHUSD",1730682530449,0.893161,2451.6,2451.3,0.09031065]
["bitfinex","ETHUSD",1730682530793,4.07874,2451.8,2451.3,8.24909065]
["bitfinex","ETHUSD",1730682531012,4.07874,2451.8,2451.3,4.16970065]
["bitfinex","ETHUSD",1730682531328,4.07874,2451.8,2451.3,4.25128131]
["bitfinex","ETHUSD",1730682531611,4.07874,2451.8,2451.3,4.16970065]
["bitfinex","ETHUSD",1730682532402,8.15751,2451.8,2451.3,0.09031065]
["bitfinex","ETHUSD",1730682532620,4.07882,2451.7,2451.3,0.09031065]
["bitfinex","ETHUSD",1730682533909,4.971845,2451.8,2451.3,0.09031065]
["bitfinex","ETHUSD",1730682534080,4.07882,2451.7,2451.3,0.09031065]
["bitfinex","ETHUSD",1730682534503,4.971845,2451.8,2451.3,0.09031065]
["bitfinex","ETHUSD",1730682534684,4.85234,2452.0,2451.3,0.09031065]
["bitfinex","ETHUSD",1730682535026,4.07807,2452.2,2451.6,4.45773]
["bitfinex","ETHUSD",1730682535188,4.07807,2452.2,2451.6,8.5366]
["bitfinex","ETHUSD",1730682535531,4.07807,2452.2,2451.7,0.0900441]
["bitfinex","ETHUSD",1730682535876,8.15618,2452.2,2451.7,0.0900441]
["bitfinex","ETHUSD",1730682536407,4.07816,2452.1,2451.7,0.0900441]
["bitfinex","ETHUSD",1730682536980,0.7739,2452.3,2451.7,0.0900441]
["bitfinex","ETHUSD",1730682537311,0.061082,2452.4,2451.7,0.0900441]
["bitfinex","ETHUSD",1730682537312,4.85253,2451.8,2451.7,0.0900441]
["bitfinex","ETHUSD",1730682537522,4.85253,2451.8,2451.3,0.3789]
["bitfinex","ETHUSD",1730682537819,4.85253,2451.8,2451.7,0.08995206]
["bitfinex","ETHUSD",1730682538024,4.85253,2451.8,2451.3,0.3789]
["bitfinex","ETHUSD",1730682538529,8.93124,2451.8,2451.4,0.09018054]
["bitfinex","ETHUSD",1730682538717,4.85253,2451.8,2451.4,0.09018054]
["bitfinex","ETHUSD",1730682539297,4.07893,2451.7,2451.4,0.09018054]
["bitfinex","ETHUSD",1730682539499,4.07898,2451.6,2451.4,0.09018054]
["bitfinex","ETHUSD",1730682539715,4.0788,2451.7,2451.4,0.09018054]
["bitfinex","ETHUSD",1730682540183,4.07863,2451.8,2451.4,0.09018054]
["bitfinex","ETHUSD",1730682540384,4.07841,2452.0,2451.4,1.34303488]
["bitfinex","ETHUSD",1730682540631,0.7739,2452.1,2451.4,1.34303488]
["bitfinex","ETHUSD",1730682540632,4.07807,2452.2,2451.7,4.45768]
["bitfinex","ETHUSD",1730682540787,4.07807,2452.2,2451.7,0.3789]
["bitfinex","ETHUSD",1730682540987,4.07815,2452.1,2451.8,0.08992988]
["bitfinex","ETHUSD",1730682541220,0.893012,2452.1,2451.8,0.08992988]
["bitfinex","ETHUSD",1730682541427,4.85236,2451.9,2451.8,0.08992988]
["bitfinex","ETHUSD",1730682541724,0.7739,2451.9,2451.8,0.08992988]
["bitfinex","ETHUSD",1730682541930,4.85238,2451.9,2451.8,0.08992988]
["bitfinex","ETHUSD",1730682542418,4.85238,2451.9,2451.3,4.45836]
["bitfinex","ETHUSD",1730682542600,4.85238,2451.9,2451.8,0.08992988]
["bitfinex","ETHUSD",1730682543131,4.85238,2451.9,2451.3,5.70219428]
["bitfinex","ETHUSD",1730682543441,8.93098,2451.9,2451.8,0.08992988]
["bitfinex","ETHUSD",1730682543753,4.0794,2451.4,2450.9,0.42333667]
["bitfinex","ETHUSD",1730682544041,8.15935,2451.2,2450.8,0.3789]
["bitfinex","ETHUSD",1730682544339,4.07988,2451.1,2450.8,0.3789]
["bitfinex","ETHUSD",1730682545100,4.07997,2451.0,2450.6,3.90032283]
["bitfinex","ETHUSD",1730682545333,4.07973,2451.2,2450.6,3.90032283]
["bitfinex","ETHUSD",1730682545533,4.07987,2451.1,2450.6,3.90032283]
["bitfinex","ETHUSD",1730682546262,4.07973,2451.2,2450.6,3.90032283]
["bitfinex","ETHUSD",1730682546263,4.07999,2451.0,2450.6,3.90032283]
["bitfinex","ETHUSD",1730682546418,4.08022,2450.9,2450.5,0.3789]
["bitfinex","ETHUSD",1730682546618,4.85389,2451.0,2450.5,0.3789]
["bitfinex","ETHUSD",1730682547353,4.08022,2450.9,2450.5,0.3789]
["bitfinex","ETHUSD",1730682547715,4.85389,2451.0,2450.5,0.3789]
["bitfinex","ETHUSD",1730682548551,8.934,2451.0,2450.5,0.3789]
["bitfinex","ETHUSD",1730682548955,0.7739,2451.0,2450.5,0.3789]
["bitfinex","ETHUSD",1730682549163,4.0794,2451.4,2450.9,3.90032283]
["bitfinex","ETHUSD",1730682549460,4.07974,2451.2,2450.9,3.90032283]
["bitfinex","ETHUSD",1730682549758,4.895661,2451.2,2450.8,0.3789]
["bitfinex","ETHUSD",1730682549948,4.0798,2451.1,2450.6,8.53082283]
["bitfinex","ETHUSD",1730682550364,4.0798,2451.1,2450.6,4.45032283]
["bitfinex","ETHUSD",1730682550552,4.08015,2450.9,2450.6,3.90032283]
["bitfinex","ETHUSD",1730682550751,4.0798,2451.1,2450.6,3.90032283]
["bitfinex","ETHUSD",1730682550752,4.56746,2451.1,2450.6,3.90032283]
["bitfinex","ETHUSD",1730682551051,6.63812511,2451.9,2450.6,3.90032283]
["bitfinex","ETHUSD",1730682551052,8.95532,2451.5,2450.9,7.98041283]
["bitfinex","ETHUSD",1730682551346,4.0794,2451.4,2450.9,3.90032283]
["bitfinex","ETHUSD",1730682551657,4.974932,2451.4,2450.9,3.90032283]
["bitfinex","ETHUSD",1730682551861,4.0794,2451.4,2450.9,3.90032283]
["bitfinex","ETHUSD",1730682552662,4.0794,2451.4,2450.9,7.98045283]
["bitfinex","ETHUSD",1730682552858,4.0794,2451.4,2450.9,3.90032283]
["bitfinex","ETHUSD",1730682553066,4.07974,2451.2,2450.8,0.3789]
["bitfinex","ETHUSD",1730682553365,0.407974,2451.1,2450.8,0.3789]
["bitfinex","ETHUSD",1730682553581,4.07974,2451.2,2450.8,0.3789]
["bitfinex","ETHUSD",1730682555139,4.07943,2451.4,2450.9,4.08012]
["bitfinex","ETHUSD",1730682555362,4.07904,2451.6,2451.0,0.55]
["bitfinex","ETHUSD",1730682555568,4.07904,2451.6,2451.0,4.62988]
["bitfinex","ETHUSD",1730682555747,4.07915,2451.5,2451.0,0.55]
["bitfinex","ETHUSD",1730682555979,4.0793,2451.4,2451.0,0.55]
["bitfinex","ETHUSD",1730682556177,4.07914,2451.5,2451.0,0.55]
["bitfinex","ETHUSD",1730682557960,4.07949,2451.3,2451.1,0.08800159]
["bitfinex","ETHUSD",1730682558172,0.407949,2451.3,2451.1,0.08800159]
["bitfinex","ETHUSD",1730682558375,4.0793,2451.4,2450.9,3.90032283]
["bitfinex","ETHUSD",1730682558592,4.0793,2451.4,2451.2,0.08792541]
["bitfinex","ETHUSD",1730682558961,4.07946,2451.3,2450.9,3.90032283]
["bitfinex","ETHUSD",1730682560401,4.87646,2451.2,2450.8,0.3789]
["bitfinex","ETHUSD",1730682560696,8.95622,2451.2,2450.8,0.083567]
["bitfinex","ETHUSD",1730682560899,4.87646,2451.2,2450.8,0.083567]
["bitfinex","ETHUSD",1730682561319,4.07941,2451.4,2450.8,0.083567]
["bitfinex","ETHUSD",1730682561524,4.07941,2451.4,2450.9,3.90032283]
["bitfinex","ETHUSD",1730682561678,5.78118337,2451.8,2451.2,7.97985283]
["bitfinex","ETHUSD",1730682561679,4.07881,2451.7,2451.2,7.97985283]
["bitfinex","ETHUSD",1730682562017,4.87527,2451.9,2451.3,4.16097256]
["bitfinex","ETHUSD",1730682562185,0.7968,2451.9,2451.4,4.07919]
["bitfinex","ETHUSD",1730682562517,4.87528,2451.9,2451.3,5.29347254]
["bitfinex","ETHUSD",1730682562876,0.7968,2451.9,2451.3,5.29347254]
["bitfinex","ETHUSD",1730682563120,4.07864,2451.8,2451.3,5.29347254]
["bitfinex","ETHUSD",1730682563321,0.7968,2451.9,2451.3,5.29347254]
["bitfinex","ETHUSD",1730682563624,4.87527,2451.9,2451.4,0.0836]
["bitfinex","ETHUSD",1730682564119,4.0784,2452.0,2451.4,0.0836]
["bitfinex","ETHUSD",1730682564120,4.87032,2452.2,2451.6,4.07894]
["bitfinex","ETHUSD",1730682564623,4.87032,2452.2,2451.6,0.08156939]
["bitfinex","ETHUSD",1730682564776,8.15675,2452.0,2451.5,3.90032283]
["bitfinex","ETHUSD",1730682564979,4.07831,2452.0,2451.5,3.90032283]
["bitfinex","ETHUSD",1730682565278,4.07831,2452.0,2451.5,4.79940677]
["bitfinex","ETHUSD",1730682565981,8.15673,2452.0,2451.5,4.79940677]
["bitfinex","ETHUSD",1730682566607,4.07831,2452.0,2451.5,4.79940677]
["bitfinex","ETHUSD",1730682567318,0.7923,2452.2,2451.4,1.01133654]
["bitfinex","ETHUSD",1730682567486,4.07848,2451.9,2451.4,0.0836]
["bitfinex","ETHUSD",1730682567876,8.15707,2451.9,2451.4,0.0836]
["bitfinex","ETHUSD",1730682568075,4.07863,2451.8,2451.4,0.0836]
["bitfinex","ETHUSD",1730682568514,4.07883,2451.7,2451.2,3.98392283]
["bitfinex","ETHUSD",1730682568710,4.07883,2451.7,2451.2,8.06354283]
["bitfinex","ETHUSD",1730682568884,4.07869,2451.8,2451.2,8.06354283]
["bitfinex","ETHUSD",1730682569088,4.07869,2451.8,2451.3,0.08158112]
["bitfinex","ETHUSD",1730682569290,4.0789,2451.7,2451.2,3.98392283]
["bitfinex","ETHUSD",1730682569605,4.97363,2451.8,2451.2,8.06347283]
["bitfinex","ETHUSD",1730682569801,4.07869,2451.8,2451.2,8.06347283]
["bitfinex","ETHUSD",1730682570001,8.15747,2451.8,2451.2,8.06347283]
["bitfinex","ETHUSD",1730682570428,4.07869,2451.8,2451.2,8.06347283]
["bitfinex","ETHUSD",1730682570756,4.07947,2451.3,2451.0,0.0836]
["bitfinex","ETHUSD",1730682571036,4.07947,2451.3,2450.8,0.0836]
["bitfinex","ETHUSD",1730682571191,4.07988,2451.1,2450.8,0.0836]
["bitfinex","ETHUSD",1730682571394,4.07988,2451.1,2450.6,7.98093283]
["bitfinex","ETHUSD",1730682571395,4.07988,2451.1,2450.6,3.98392283]
["bitfinex","ETHUSD",1730682571621,4.07988,2451.1,2450.6,0.0836]
["bitfinex","ETHUSD",1730682572134,4.07964,2451.2,2450.6,4.16407]
["bitfinex","ETHUSD",1730682572439,8.15936,2451.2,2450.6,4.16407]
["bitfinex","ETHUSD",1730682572597,8.15936,2451.2,2450.6,0.0836]
["bitfinex","ETHUSD",1730682572598,4.07984,2451.1,2450.6,0.0836]
["bitfinex","ETHUSD",1730682573031,4.91259265,2451.2,2450.7,0.08808728]
["bitfinex","ETHUSD",1730682573195,4.07964,2451.2,2450.7,0.08808728]
["bitfinex","ETHUSD",1730682573535,4.07914,2451.5,2451.0,0.0836]
["bitfinex","ETHUSD",1730682573902,4.07914,2451.5,2451.1,0.08783012]
["bitfinex","ETHUSD",1730682574102,0.895052,2451.4,2451.1,0.08783012]
["bitfinex","ETHUSD",1730682574309,4.974362,2451.4,2451.1,0.08783012]
["bitfinex","ETHUSD",1730682575559,4.0795,2451.3,2451.1,0.08783012]
["bitfinex","ETHUSD",1730682575834,0.895052,2451.4,2451.1,0.08783012]
["bitfinex","ETHUSD",1730682576013,0.895052,2451.4,2450.9,0.55]
["bitfinex","ETHUSD",1730682576014,4.07938,2451.4,2450.9,0.55]
["bitfinex","ETHUSD",1730682576213,4.07938,2451.4,2451.2,0.08775394]
["bitfinex","ETHUSD",1730682576511,4.07938,2451.4,2450.9,0.55]
["bitfinex","ETHUSD",1730682576707,4.07938,2451.4,2451.3,0.08767776]
["bitfinex","ETHUSD",1730682576913,4.974471,2451.4,2450.9,0.55]
["bitfinex","ETHUSD",1730682577136,4.07923,2451.5,2450.9,0.55]
["bitfinex","ETHUSD",1730682577333,4.07923,2451.5,2451.0,0.08790631]
["bitfinex","ETHUSD",1730682577543,4.07937,2451.4,2451.0,0.08790631]
["bitfinex","ETHUSD",1730682577904,4.07923,2451.5,2451.0,0.08790631]
["bitfinex","ETHUSD",1730682578397,8.15847,2451.5,2451.0,0.08790631]
["bitfinex","ETHUSD",1730682578604,4.07937,2451.4,2451.0,0.08790631]
["bitfinex","ETHUSD",1730682579008,4.07923,2451.5,2451.0,0.08790631]
["bitfinex","ETHUSD",1730682579009,8.15847,2451.5,2451.0,0.08790631]
["bitfinex","ETHUSD",1730682579520,4.07923,2451.5,2451.0,0.08790631]
["bitfinex","ETHUSD",1730682579936,8.15845,2451.5,2451.0,0.08790631]
["bitfinex","ETHUSD",1730682580527,4.07922,2451.5,2451.0,0.08790631]
["bitfinex","ETHUSD",1730682580735,8.15847,2451.5,2451.0,0.08790631]
["bitfinex","ETHUSD",1730682580903,4.07932,2451.4,2451.0,0.08790631]
["bitfinex","ETHUSD",1730682581533,4.07922,2451.5,2451.0,0.08790631]
["bitfinex","ETHUSD",1730682581727,8.15847,2451.5,2451.0,0.08790631]
["bitfinex","ETHUSD",1730682582017,1.70246337,2451.9,2451.4,0.0836]
["bitfinex","ETHUSD",1730682582216,2.13124896,2452.0,2451.5,3.90032283]
["bitfinex","ETHUSD",1730682582217,4.07838,2452.0,2451.5,3.90032283]
["bitfinex","ETHUSD",1730682582413,8.15683,2452.0,2451.5,3.98797208]
["bitfinex","ETHUSD",1730682582660,8.15683,2452.0,2451.5,5.10305129]
["bitfinex","ETHUSD",1730682583233,8.15683,2452.0,2451.5,1.20272846]
["bitfinex","ETHUSD",1730682583562,5.78049337,2452.2,2451.5,1.20272846]
["bitfinex","ETHUSD",1730682583763,4.07822,2452.1,2451.5,5.28177846]
["bitfinex","ETHUSD",1730682584459,4.07822,2452.1,2451.5,1.20272846]
["bitfinex","ETHUSD",1730682584663,4.07822,2452.1,2451.5,0.08764925]
["bitfinex","ETHUSD",1730682584664,4.07848,2451.9,2451.5,0.08764925]
["bitfinex","ETHUSD",1730682584875,4.07867,2451.8,2451.5,0.08764925]
["bitfinex","ETHUSD",1730682585156,4.07896,2451.6,2451.5,0.08764925]
["bitfinex","ETHUSD",1730682585462,4.07931,2451.4,2451.2,0.0836]
["bitfinex","ETHUSD",1730682585636,4.07931,2451.4,2451.0,0.0836]
["bitfinex","ETHUSD",1730682585964,4.07954,2451.3,2451.0,0.0836]
["bitfinex","ETHUSD",1730682586460,4.86139,2451.5,2451.0,0.0836]
["bitfinex","ETHUSD",1730682586620,4.07934,2451.4,2451.0,0.0836]
["bitfinex","ETHUSD",1730682587226,4.07948,2451.3,2451.0,0.0836]
["bitfinex","ETHUSD",1730682587458,4.07948,2451.3,2450.8,0.0836]
["bitfinex","ETHUSD",1730682587623,4.07972,2451.2,2450.8,0.0836]
["bitfinex","ETHUSD",1730682587822,4.07972,2451.2,2450.9,0.08800154]
["bitfinex","ETHUSD",1730682588547,4.07985,2451.1,2450.9,0.08800154]
["bitfinex","ETHUSD",1730682588863,4.9524118,2451.2,2450.9,0.08800154]
["bitfinex","ETHUSD",1730682589036,4.07972,2451.2,2450.9,0.08800154]
["bitfinex","ETHUSD",1730682590621,4.07983,2451.1,2450.9,0.08800154]
["bitfinex","ETHUSD",1730682591274,2.48466337,2451.5,2450.9,0.08800154]
["bitfinex","ETHUSD",1730682591275,4.07963,2451.3,2450.9,0.08800154]
["bitfinex","ETHUSD",1730682591952,4.0796,2451.3,2450.9,0.08800154]
["bitfinex","ETHUSD",1730682592146,8.15919,2451.3,2450.9,0.08800154]
["bitfinex","ETHUSD",1730682593272,4.07964,2451.2,2450.9,0.08800154]
["bitfinex","ETHUSD",1730682595329,4.0798,2451.1,2450.9,0.08800154]
["bitfinex","ETHUSD",1730682595975,4.487599,2451.2,2450.9,0.08800154]
["bitfinex","ETHUSD",1730682596151,4.07964,2451.2,2450.9,0.08800154]
["bitfinex","ETHUSD",1730682596540,4.07994,2451.1,2450.9,0.08800154]
["bitfinex","ETHUSD",1730682597660,4.07996,2451.0,2450.9,0.08800154]
["bitfinex","ETHUSD",1730682597862,4.08063,2450.6,2450.3,0.0836]
["bitfinex","ETHUSD",1730682598176,4.07996,2451.0,2450.3,0.0836]
["bitfinex","ETHUSD",1730682598177,4.08061,2450.7,2450.3,0.0836]
["bitfinex","ETHUSD",1730682598882,4.08071,2450.6,2450.3,0.0836]
["bitfinex","ETHUSD",1730682599392,4.08106,2450.4,2449.9,0.14480727]
["bitfinex","ETHUSD",1730682599546,2.48466337,2450.7,2449.9,0.14480727]
["bitfinex","ETHUSD",1730682599740,4.08135,2450.2,2449.9,0.14480727]
["bitfinex","ETHUSD",1730682599989,4.08122,2450.3,2449.9,0.14480727]
["bitfinex","ETHUSD",1730682600649,4.08141,2450.2,2449.9,0.14480727]
["bitfinex","ETHUSD",1730682600980,4.08163,2450.0,2449.9,0.06120727]
["bitfinex","ETHUSD",1730682601180,5.306088,2450.0,2449.9,0.06120727]
["bitfinex","ETHUSD",1730682601484,4.08154,2450.1,2449.9,0.06120727]
["bitfinex","ETHUSD",1730682602540,4.08163,2450.0,2449.9,0.06120727]
["bitfinex","ETHUSD",1730682603037,4.08163,2450.0,2449.9,0.142381]
["bitfinex","ETHUSD",1730682603450,4.08163,2450.0,2449.9,0.08117373]
["bitfinex","ETHUSD",1730682603681,4.08226,2449.7,2449.2,0.0836]
["bitfinex","ETHUSD",1730682604055,4.08238,2449.6,2449.3,0.07892424]
["bitfinex","ETHUSD",1730682604380,4.08238,2449.6,2449.4,0.07884794]
["bitfinex","ETHUSD",1730682604562,4.08238,2449.6,2449.2,0.0836]
["bitfinex","ETHUSD",1730682604885,8.16449,2449.7,2449.3,0.07892424]
["bitfinex","ETHUSD",1730682605181,4.9803107,2449.7,2449.2,0.0836]
["bitfinex","ETHUSD",1730682605391,4.08239,2449.6,2449.4,0.07932143]
["bitfinex","ETHUSD",1730682605558,4.08239,2449.6,2449.2,0.0836]
["bitfinex","ETHUSD",1730682605885,4.08239,2449.6,2449.3,0.07939773]
["bitfinex","ETHUSD",1730682606137,4.86388,2450.0,2449.3,0.07939773]
["bitfinex","ETHUSD",1730682606289,4.08168,2450.0,2449.4,3.90032283]
["bitfinex","ETHUSD",1730682606491,4.08147,2450.1,2449.4,4.30688029]
["bitfinex","ETHUSD",1730682606795,4.86359,2450.2,2449.6,0.0836]
["bitfinex","ETHUSD",1730682607218,4.08164,2450.0,2449.7,0.07909576]
["bitfinex","ETHUSD",1730682607434,4.86416,2449.8,2449.7,0.07909576]
["bitfinex","ETHUSD",1730682607734,4.08253,2449.5,2449.0,8.06709283]
["bitfinex","ETHUSD",1730682608032,4.08264,2449.4,2449.0,3.98392283]
["bitfinex","ETHUSD",1730682608194,4.08264,2449.4,2449.0,0.0836]
["bitfinex","ETHUSD",1730682608393,4.08224,2449.7,2449.0,0.0836]
["bitfinex","ETHUSD",1730682608594,4.08255,2449.5,2449.0,0.0836]
["bitfinex","ETHUSD",1730682608890,4.08255,2449.5,2449.0,4.16687]
["bitfinex","ETHUSD",1730682609492,4.08255,2449.5,2449.0,0.0836]
["bitfinex","ETHUSD",1730682610020,4.08272,2449.4,2449.0,0.0836]
["bitfinex","ETHUSD",1730682610792,4.08284,2449.3,2449.0,0.0836]
["bitfinex","ETHUSD",1730682611089,4.84992,2449.4,2448.8,0.50627116]
["bitfinex","ETHUSD",1730682611295,4.84992,2449.4,2448.9,4.08338]
["bitfinex","ETHUSD",1730682611602,4.08272,2449.4,2448.9,8.16676]
["bitfinex","ETHUSD",1730682611804,4.08272,2449.4,2448.9,4.08338]
["bitfinex","ETHUSD",1730682612604,4.08272,2449.4,2448.8,1.35529656]
["bitfinex","ETHUSD",1730682612605,4.0828,2449.3,2448.8,1.35529656]
["bitfinex","ETHUSD",1730682612804,4.0828,2449.3,2448.8,0.50627116]
["bitfinex","ETHUSD",1730682613416,4.0828,2449.3,2448.8,4.58990116]
["bitfinex","ETHUSD",1730682613932,4.0828,2449.3,2448.8,0.50627116]
["bitfinex","ETHUSD",1730682614136,4.08257,2449.5,2448.8,4.24881213]
["bitfinex","ETHUSD",1730682614346,4.08257,2449.5,2448.9,4.08342]
["bitfinex","ETHUSD",1730682614694,0.7672,2449.8,2449.1,0.0836]
["bitfinex","ETHUSD",1730682614994,3.0,2450.1,2449.5,4.08233]
["bitfinex","ETHUSD",1730682614995,4.84878,2450.1,2449.5,4.08233]
["bitfinex","ETHUSD",1730682615201,4.84838,2450.3,2449.7,4.0821]
["bitfinex","ETHUSD",1730682615421,4.84838,2450.3,2449.8,0.0836]
["bitfinex","ETHUSD",1730682615604,4.489056,2450.4,2449.9,4.08175]
["bitfinex","ETHUSD",1730682615805,4.08097,2450.4,2449.9,4.08175]
["bitfinex","ETHUSD",1730682616005,4.08115,2450.3,2449.8,4.16556]
["bitfinex","ETHUSD",1730682616234,4.08144,2450.2,2449.8,0.0836]
["bitfinex","ETHUSD",1730682616639,4.08147,2450.1,2449.8,0.0836]
["bitfinex","ETHUSD",1730682616812,4.08164,2450.0,2449.8,0.0836]
["bitfinex","ETHUSD",1730682617425,4.08185,2449.9,2449.5,0.0836]
["bitfinex","ETHUSD",1730682617626,4.91691665,2449.9,2449.5,0.0836]
["bitfinex","ETHUSD",1730682617833,4.91695665,2449.9,2449.5,0.0836]
["bitfinex","ETHUSD",1730682618017,4.08189,2449.9,2449.6,0.0768783]
["bitfinex","ETHUSD",1730682618214,4.84884,2450.0,2449.6,0.0768783]
["bitfinex","ETHUSD",1730682618215,4.08164,2450.0,2449.6,0.0768783]
["bitfinex","ETHUSD",1730682618638,8.16338,2450.0,2449.6,0.0768783]
["bitfinex","ETHUSD",1730682618958,4.08164,2450.0,2449.6,0.0768783]
["bitfinex","ETHUSD",1730682619158,8.16339,2450.0,2449.6,0.0768783]
["bitfinex","ETHUSD",1730682619461,4.08164,2450.0,2449.6,0.0768783]
["bitfinex","ETHUSD",1730682619633,8.16337,2450.0,2449.6,0.0768783]
["bitfinex","ETHUSD",1730682620035,4.897977,2450.0,2449.6,0.0768783]
["bitfinex","ETHUSD",1730682620239,0.7672,2450.0,2449.6,0.0768783]
["bitfinex","ETHUSD",1730682620454,4.08232,2449.6,2449.3,0.0836]
["bitfinex","ETHUSD",1730682620756,0.7672,2450.0,2449.3,0.0836]
["bitfinex","ETHUSD",1730682620757,4.08204,2449.8,2449.3,0.0836]
["bitfinex","ETHUSD",1730682620958,4.08181,2449.9,2449.4,0.55]
["bitfinex","ETHUSD",1730682621168,4.08181,2449.9,2449.5,4.16015783]
["bitfinex","ETHUSD",1730682621381,4.0816,2450.1,2449.5,8.24261783]
["bitfinex","ETHUSD",1730682622022,4.0816,2450.1,2449.6,4.08227]
["bitfinex","ETHUSD",1730682622229,4.0814,2450.2,2449.6,5.31475878]
["bitfinex","ETHUSD",1730682622467,4.0814,2450.2,2449.6,9.39688878]
["bitfinex","ETHUSD",1730682622625,8.16284,2450.2,2449.6,5.31467878]
["bitfinex","ETHUSD",1730682622827,4.0814,2450.2,2449.6,5.31467878]
["bitfinex","ETHUSD",1730682623030,4.0814,2450.2,2449.7,0.94748366]
["bitfinex","ETHUSD",1730682623656,4.08065,2450.6,2449.9,4.08177]
["bitfinex","ETHUSD",1730682623657,4.08073,2450.6,2449.9,4.08177]
["bitfinex","ETHUSD",1730682623878,4.08063,2450.6,2450.1,7.98176283]
["bitfinex","ETHUSD",1730682624056,4.0798,2451.1,2450.4,3.90032283]
["bitfinex","ETHUSD",1730682624229,4.0798,2451.1,2450.7,3.90032283]
["bitfinex","ETHUSD",1730682624570,4.07946,2451.3,2450.7,7.98078283]
["bitfinex","ETHUSD",1730682624782,4.07965,2451.2,2450.7,7.98078283]
["bitfinex","ETHUSD",1730682624925,4.07982,2451.1,2450.7,3.90032283]
["bitfinex","ETHUSD",1730682625269,0.8237,2451.1,2450.4,3.90032283]
["bitfinex","ETHUSD",1730682625431,4.08024,2450.9,2450.4,3.90032283]
["bitfinex","ETHUSD",1730682625632,0.8237,2451.1,2450.4,3.90032283]
["bitfinex","ETHUSD",1730682625633,4.08033,2450.8,2450.4,3.90032283]
["bitfinex","ETHUSD",1730682626433,8.16003,2451.0,2450.4,7.98120283]
["bitfinex","ETHUSD",1730682626635,4.07997,2451.0,2450.7,3.90032283]
["bitfinex","ETHUSD",1730682628237,4.08039,2450.8,2450.4,3.90032283]
["bitfinex","ETHUSD",1730682628562,4.08008,2451.0,2450.5,4.08078]
["bitfinex","ETHUSD",1730682628789,4.08008,2451.0,2450.5,4.87891328]
["bitfinex","ETHUSD",1730682628948,4.08008,2451.0,2450.5,4.9605209]
["bitfinex","ETHUSD",1730682629148,8.15954,2451.2,2450.7,3.90032283]
["bitfinex","ETHUSD",1730682629350,4.07931,2451.4,2450.8,0.55]
["bitfinex","ETHUSD",1730682629549,4.07931,2451.4,2450.9,4.93317728]
["bitfinex","ETHUSD",1730682629796,4.0795,2451.3,2450.8,4.63027]
["bitfinex","ETHUSD",1730682630691,4.08005,2451.0,2450.5,0.79813328]
["bitfinex","ETHUSD",1730682630998,4.08015,2450.9,2450.4,7.98128283]
["bitfinex","ETHUSD",1730682631289,4.08015,2450.9,2450.4,9.18751311]
["bitfinex","ETHUSD",1730682631489,4.08005,2451.0,2450.4,9.18751311]
["bitfinex","ETHUSD",1730682631674,4.08005,2451.0,2450.5,4.08075]
["bitfinex","ETHUSD",1730682631847,4.08005,2451.0,2450.5,4.16235537]
["bitfinex","ETHUSD",1730682632564,8.16015,2451.0,2450.4,9.18751311]
["bitfinex","ETHUSD",1730682632951,4.08005,2451.0,2450.5,3.93075]
["bitfinex","ETHUSD",1730682633180,4.07981,2451.1,2450.5,5.05623401]
["bitfinex","ETHUSD",1730682634050,4.07998,2451.0,2450.5,5.05623401]
["bitfinex","ETHUSD",1730682634246,4.07998,2451.0,2450.5,5.05623394]
["bitfinex","ETHUSD",1730682634672,4.07942,2451.4,2450.7,4.45032283]
["bitfinex","ETHUSD",1730682634884,4.0789,2451.7,2451.1,3.90032283]
["bitfinex","ETHUSD",1730682635163,6.26521361,2452.4,2451.4,3.90032283]
["bitfinex","ETHUSD",1730682635164,4.90194,2452.1,2451.4,3.90032283]
["bitfinex","ETHUSD",1730682635388,0.490194,2452.0,2451.5,4.16058266]
["bitfinex","ETHUSD",1730682635587,4.07824,2452.1,2451.7,3.90032283]
["bitfinex","ETHUSD",1730682635893,0.061082,2452.4,2452.1,0.55]
["bitfinex","ETHUSD",1730682636211,4.138822,2452.4,2452.0,3.90032283]
["bitfinex","ETHUSD",1730682636395,4.0778,2452.3,2452.2,0.12374101]
["bitfinex","ETHUSD",1730682636800,4.07809,2452.2,2451.8,0.55]
["bitfinex","ETHUSD",1730682637706,4.07823,2452.1,2451.7,3.90032283]
["bitfinex","ETHUSD",1730682638112,8.1565,2452.1,2451.7,3.90032283]
["bitfinex","ETHUSD",1730682638271,4.07823,2452.1,2451.7,3.90032283]
["bitfinex","ETHUSD",1730682638615,4.07813,2452.1,2451.4,7.97960283]
["bitfinex","ETHUSD",1730682638913,4.07797,2452.2,2451.7,3.90032283]
["bitfinex","ETHUSD",1730682639115,4.07809,2452.2,2451.7,3.90032283]
["bitfinex","ETHUSD",1730682639266,4.0783,2452.0,2451.7,3.75316083]
["bitfinex","ETHUSD",1730682639469,4.07809,2452.2,2451.7,3.75316083]
["bitfinex","ETHUSD",1730682639697,0.7139172,2452.2,2451.7,7.91347897]
["bitfinex","ETHUSD",1730682639892,4.07789,2452.3,2451.8,0.55]
["bitfinex","ETHUSD",1730682640104,4.138722,2452.4,2451.8,4.6286]
["bitfinex","ETHUSD",1730682641100,0.061082,2452.4,2452.0,4.45032283]
["bitfinex","ETHUSD",1730682642425,4.138732,2452.4,2452.0,4.45032283]
["bitfinex","ETHUSD",1730682642579,4.07805,2452.2,2451.8,0.55]
["bitfinex","ETHUSD",1730682642779,4.4919632,2452.2,2451.7,3.90032283]
["bitfinex","ETHUSD",1730682643683,4.07833,2452.0,2451.7,3.90032283]
["bitfinex","ETHUSD",1730682644821,4.4919032,2452.2,2451.7,3.90032283]
["bitfinex","ETHUSD",1730682645194,8.5700032,2452.2,2451.7,3.90032283]
["bitfinex","ETHUSD",1730682645413,0.85700032,2452.1,2451.7,3.90032283]
["bitfinex","ETHUSD",1730682645921,4.07831,2452.0,2451.7,3.90032283]
["bitfinex","ETHUSD",1730682647761,4.07831,2452.0,2451.4,3.90032283]
["bitfinex","ETHUSD",1730682647974,4.57207103,2451.9,2451.8,0.12346812]
["bitfinex","ETHUSD",1730682648114,4.0787,2451.8,2451.4,3.90032283]
["bitfinex","ETHUSD",1730682648759,4.07885,2451.7,2451.3,0.55]
["bitfinex","ETHUSD",1730682648916,4.07897,2451.6,2451.2,0.55]
["bitfinex","ETHUSD",1730682649121,4.07897,2451.6,2451.1,3.90032283]
["bitfinex","ETHUSD",1730682649326,8.15807,2451.6,2451.1,3.90032283]
["bitfinex","ETHUSD",1730682649530,8.94159055,2451.6,2451.1,3.90032283]
["bitfinex","ETHUSD",1730682650118,4.86249055,2451.6,2451.1,3.90032283]
["bitfinex","ETHUSD",1730682650819,8.94155055,2451.6,2451.1,3.90032283]
["bitfinex","ETHUSD",1730682651839,4.86249055,2451.6,2451.1,3.98190837]
["bitfinex","ETHUSD",1730682652040,4.86249055,2451.6,2451.1,8.06167837]
["bitfinex","ETHUSD",1730682652318,4.07875,2451.8,2451.4,3.90032283]
["bitfinex","ETHUSD",1730682652524,4.07857,2451.9,2451.4,3.90032283]
["bitfinex","ETHUSD",1730682652937,4.07857,2451.9,2451.4,7.97961283]
["bitfinex","ETHUSD",1730682653665,4.07857,2451.9,2451.4,3.90032283]
["bitfinex","ETHUSD",1730682653865,4.894267,2451.9,2451.4,3.90032283]
["bitfinex","ETHUSD",1730682654536,4.894267,2451.9,2451.4,3.75320583]
["bitfinex","ETHUSD",1730682654735,4.07865,2451.8,2451.4,3.75320583]
["bitfinex","ETHUSD",1730682655343,8.15741,2451.8,2451.4,3.75320583]
["bitfinex","ETHUSD",1730682655667,4.07865,2451.8,2451.4,3.75320583]
["bitfinex","ETHUSD",1730682655864,0.815697,2451.9,2451.4,7.83242583]
["bitfinex","ETHUSD",1730682656073,0.061082,2452.4,2451.7,3.90032283]
["bitfinex","ETHUSD",1730682656361,0.061082,2452.4,2452.1,0.55]
["bitfinex","ETHUSD",1730682656520,0.061082,2452.4,2452.2,0.08155107]
["bitfinex","ETHUSD",1730682656726,0.061082,2452.4,2452.1,0.63155121]
["bitfinex","ETHUSD",1730682657165,0.061082,2452.4,2452.1,0.55]
["bitfinex","ETHUSD",1730682658160,0.061082,2452.4,2452.2,4.07788]
["bitfinex","ETHUSD",1730682658368,0.061082,2452.4,2452.1,5.48088328]
["bitfinex","ETHUSD",1730682658669,0.061082,2452.4,2452.3,0.55]
["bitfinex","ETHUSD",1730682659561,0.061082,2452.4,2452.2,0.55]
["bitfinex","ETHUSD",1730682662142,0.061082,2452.4,2452.3,3.90032283]
["bitfinex","ETHUSD",1730682662341,0.061082,2452.4,2452.3,9.54778682]
["bitfinex","ETHUSD",1730682662545,0.061082,2452.4,2452.3,9.46624344]
["bitfinex","ETHUSD",1730682662934,0.061082,2452.4,2452.3,9.58903297]
["bitfinex","ETHUSD",1730682663351,0.061082,2452.4,2452.3,5.51123297]
["bitfinex","ETHUSD",1730682663538,0.061082,2452.4,2452.3,4.57311236]
["bitfinex","ETHUSD",1730682665382,0.061082,2452.4,2452.3,8.7324531]
["bitfinex","ETHUSD",1730682665595,0.061082,2452.4,2452.3,11.66091236]
["bitfinex","ETHUSD",1730682665803,4.0761,2453.4,2452.3,11.66091236]
["bitfinex","ETHUSD",1730682665804,4.07599,2453.4,2452.9,7.97712283]
["bitfinex","ETHUSD",1730682666091,4.136852,2453.6,2453.0,5.07797637]
["bitfinex","ETHUSD",1730682666285,4.136852,2453.6,2453.2,3.90032283]
["bitfinex","ETHUSD",1730682666487,4.136842,2453.6,2453.2,3.90032283]
["bitfinex","ETHUSD",1730682666688,4.07589,2453.5,2453.3,0.1219579]
["bitfinex","ETHUSD",1730682666893,4.07597,2453.4,2453.3,0.1219579]
["bitfinex","ETHUSD",1730682667189,4.136832,2453.6,2453.0,4.70811028]
["bitfinex","ETHUSD",1730682667503,0.061082,2453.6,2453.2,3.90032283]
["bitfinex","ETHUSD",1730682667853,4.136812,2453.6,2453.3,0.1219579]
["bitfinex","ETHUSD",1730682668966,4.07597,2453.4,2453.3,0.1219579]
["bitfinex","ETHUSD",1730682669566,4.07597,2453.4,2453.0,0.55]
["bitfinex","ETHUSD",1730682670208,4.136812,2453.6,2453.2,3.90032283]
["bitfinex","ETHUSD",1730682670209,0.061082,2453.6,2453.2,3.90032283]
["bitfinex","ETHUSD",1730682670416,0.061082,2453.6,2453.5,3.90032283]
["bitfinex","ETHUSD",1730682670560,0.061082,2453.6,2453.5,3.98183027]
["bitfinex","ETHUSD",1730682670762,0.061082,2453.6,2453.5,4.65334121]
["bitfinex","ETHUSD",1730682671392,0.061082,2453.6,2453.5,8.64764377]
["bitfinex","ETHUSD",1730682671769,0.061082,2453.6,2453.5,4.57183377]
["bitfinex","ETHUSD",1730682672305,0.061082,2453.6,2453.5,8.64764377]
["bitfinex","ETHUSD",1730682672607,0.7809,2454.6,2454.1,4.07474]
["bitfinex","ETHUSD",1730682672822,0.002,2454.6,2454.3,3.90032283]
["bitfinex","ETHUSD",1730682673114,0.002,2454.6,2454.4,0.12041362]
["bitfinex","ETHUSD",1730682673264,0.002,2454.6,2454.4,0.20189565]
["bitfinex","ETHUSD",1730682673471,0.002,2454.6,2454.4,4.71188844]
["bitfinex","ETHUSD",1730682673919,0.002,2454.6,2454.4,0.12041362]
["bitfinex","ETHUSD",1730682674123,4.07608,2454.6,2454.2,0.55]
["bitfinex","ETHUSD",1730682674413,4.07606,2454.6,2454.5,0.12020613]
["bitfinex","ETHUSD",1730682674621,4.07606,2454.6,2454.2,0.55]
["bitfinex","ETHUSD",1730682674622,0.002,2454.6,2454.2,0.55]
["bitfinex","ETHUSD",1730682675117,0.002,2454.6,2454.3,0.12025794]
["bitfinex","ETHUSD",1730682675693,0.002,2454.6,2454.3,0.20173636]
["bitfinex","ETHUSD",1730682676515,0.002,2454.6,2454.3,0.12025794]
["bitfinex","ETHUSD",1730682677731,0.002,2454.6,2454.3,0.2017365]
["bitfinex","ETHUSD",1730682677893,0.002,2454.6,2454.4,0.55]
["bitfinex","ETHUSD",1730682678217,0.002,2454.6,2454.3,0.12025794]
["bitfinex","ETHUSD",1730682678420,4.07598,2454.6,2454.5,0.12008931]
["bitfinex","ETHUSD",1730682678638,4.07414,2454.5,2454.4,0.12016731]
["bitfinex","ETHUSD",1730682678928,4.07414,2454.5,2453.6,4.07555]
["bitfinex","ETHUSD",1730682678929,4.07456,2454.3,2453.6,4.07555]
["bitfinex","ETHUSD",1730682679130,4.07464,2454.2,2453.6,4.07555]
["bitfinex","ETHUSD",1730682679425,4.07483,2454.1,2453.5,8.66711482]
["bitfinex","ETHUSD",1730682679719,4.07516,2453.9,2453.2,9.54080654]
["bitfinex","ETHUSD",1730682680121,4.07516,2453.9,2453.3,4.07605]
["bitfinex","ETHUSD",1730682680421,4.07534,2453.8,2453.2,5.46450654]
["bitfinex","ETHUSD",1730682680625,4.07549,2453.7,2453.2,5.46450654]
["bitfinex","ETHUSD",1730682680919,4.07537,2453.8,2453.2,5.46450654]
["bitfinex","ETHUSD",1730682681133,4.07516,2453.9,2453.2,5.46450654]
["bitfinex","ETHUSD",1730682681134,4.07549,2453.7,2453.2,4.59147482]
["bitfinex","ETHUSD",1730682681342,4.07549,2453.7,2452.9,4.07669]
["bitfinex","ETHUSD",1730682681343,8.15112,2453.7,2453.0,4.07663]
["bitfinex","ETHUSD",1730682681632,8.15112,2453.7,2452.9,8.66816482]
["bitfinex","ETHUSD",1730682681633,4.07549,2453.7,2452.9,4.59147482]
["bitfinex","ETHUSD",1730682681842,4.560576,2453.9,2453.1,4.07631]
["bitfinex","ETHUSD",1730682681996,4.07533,2453.8,2453.1,4.07631]
["bitfinex","ETHUSD",1730682682332,4.07533,2453.8,2453.2,0.55]
["bitfinex","ETHUSD",1730682682545,4.07517,2453.9,2453.2,0.55]
["bitfinex","ETHUSD",1730682682546,4.07548,2453.7,2453.2,0.55]
["bitfinex","ETHUSD",1730682682697,4.07592,2453.5,2452.9,4.59147482]
["bitfinex","ETHUSD",1730682683604,4.07602,2453.4,2452.9,4.59147482]
["bitfinex","ETHUSD",1730682683792,4.07616,2453.3,2452.4,4.07751]
["bitfinex","ETHUSD",1730682683988,4.07664,2453.0,2452.4,4.07751]
["bitfinex","ETHUSD",1730682684193,4.82748,2453.1,2452.4,4.50124991]
["bitfinex","ETHUSD",1730682684426,0.7509,2453.4,2452.6,8.66876482]
["bitfinex","ETHUSD",1730682684635,0.7509,2453.4,2452.9,4.59147482]
["bitfinex","ETHUSD",1730682684832,4.07622,2453.3,2452.9,4.59147482]
["bitfinex","ETHUSD",1730682685065,4.82692,2453.4,2452.8,4.15840623]
["bitfinex","ETHUSD",1730682686035,4.82692,2453.4,2452.8,0.08152623]
["bitfinex","ETHUSD",1730682686338,4.07623,2453.3,2452.7,4.62713]
["bitfinex","ETHUSD",1730682686635,5.309612,2453.4,2452.7,0.55]
["bitfinex","ETHUSD",1730682686636,5.309642,2453.4,2452.7,0.55]
["bitfinex","ETHUSD",1730682686793,9.385742,2453.4,2452.7,5.54887548]
["bitfinex","ETHUSD",1730682687192,4.0769,2452.9,2452.4,0.42362991]
["bitfinex","ETHUSD",1730682687441,0.7509,2453.3,2452.4,0.42362991]
["bitfinex","ETHUSD",1730682687731,8.15316,2453.1,2452.5,0.08154049]
["bitfinex","ETHUSD",1730682687905,4.07658,2453.1,2452.5,0.08154049]
["bitfinex","ETHUSD",1730682688108,4.07664,2453.0,2452.5,0.08154049]
["bitfinex","ETHUSD",1730682688868,4.07634,2453.2,2452.6,0.55]
["bitfinex","ETHUSD",1730682689012,4.07634,2453.2,2452.7,0.08153085]
["bitfinex","ETHUSD",1730682689212,4.07634,2453.2,2452.6,4.62728]
["bitfinex","ETHUSD",1730682689453,4.07634,2453.2,2452.6,6.04510838]
["bitfinex","ETHUSD",1730682690362,0.7509,2453.5,2452.9,0.55]
["bitfinex","ETHUSD",1730682690649,4.07609,2453.4,2452.9,0.55]
["bitfinex","ETHUSD",1730682690857,4.07609,2453.4,2452.9,1.47183348]
["bitfinex","ETHUSD",1730682691216,4.8268,2453.5,2452.9,1.47183348]
["bitfinex","ETHUSD",1730682691523,4.07639,2453.2,2452.6,0.55]
["bitfinex","ETHUSD",1730682691711,8.15283,2453.2,2452.6,0.55]
["bitfinex","ETHUSD",1730682692530,4.07639,2453.2,2452.7,0.08153106]
["bitfinex","ETHUSD",1730682692726,4.07639,2453.2,2452.7,1.46511455]
["bitfinex","ETHUSD",1730682692928,4.07639,2453.2,2452.8,0.11371899]
["bitfinex","ETHUSD",1730682693129,4.07617,2453.3,2452.8,0.55]
["bitfinex","ETHUSD",1730682693462,4.07644,2453.2,2452.9,0.11364089]
["bitfinex","ETHUSD",1730682694129,4.07644,2453.2,2452.6,0.55]
["bitfinex","ETHUSD",1730682694754,4.07644,2453.2,2452.7,0.11379709]
["bitfinex","ETHUSD",1730682695460,4.07656,2453.1,2452.7,0.11379709]
["bitfinex","ETHUSD",1730682695614,4.07653,2453.1,2452.7,0.11379709]
["bitfinex","ETHUSD",1730682696015,4.82679,2453.5,2452.8,4.70849539]
["bitfinex","ETHUSD",1730682696016,4.07598,2453.4,2452.8,4.70849539]
["bitfinex","ETHUSD",1730682696257,4.07598,2453.4,2452.9,0.59587014]
["bitfinex","ETHUSD",1730682696429,4.82682,2453.5,2452.9,4.67252014]
["bitfinex","ETHUSD",1730682696628,4.07592,2453.5,2453.0,0.08152543]
["bitfinex","ETHUSD",1730682696815,4.07592,2453.5,2453.1,0.11350671]
["bitfinex","ETHUSD",1730682697265,4.07592,2453.5,2453.0,0.55]
["bitfinex","ETHUSD",1730682697444,4.07592,2453.5,2453.1,0.11350671]
["bitfinex","ETHUSD",1730682697857,4.0763,2453.3,2453.1,0.11350671]
["bitfinex","ETHUSD",1730682698061,8.1526,2453.3,2452.8,0.55]
["bitfinex","ETHUSD",1730682698262,4.82647,2453.7,2453.0,7.96911116]
["bitfinex","ETHUSD",1730682698553,4.82638,2453.7,2453.1,5.55637564]
["bitfinex","ETHUSD",1730682698760,8.90198,2453.7,2453.1,1.47990564]
["bitfinex","ETHUSD",1730682699055,4.82638,2453.7,2453.1,5.55635564]
["bitfinex","ETHUSD",1730682699257,8.90196,2453.7,2453.1,5.55635564]
["bitfinex","ETHUSD",1730682699565,8.90196,2453.7,2453.2,1.35255468]
["bitfinex","ETHUSD",1730682699747,4.0758,2453.6,2453.2,1.35255468]
["bitfinex","ETHUSD",1730682699919,4.07582,2453.5,2453.3,0.11327511]
["bitfinex","ETHUSD",1730682700335,8.9021,2453.7,2453.1,0.08152063]
["bitfinex","ETHUSD",1730682700557,8.9021,2453.7,2453.4,0.11317189]
["bitfinex","ETHUSD",1730682700866,8.9021,2453.7,2453.5,0.11309383]
["bitfinex","ETHUSD",1730682701164,8.9021,2453.7,2453.1,1.29425281]
["bitfinex","ETHUSD",1730682701165,4.82639,2453.7,2453.2,0.55]
["bitfinex","ETHUSD",1730682701316,4.82639,2453.7,2453.6,0.11301892]
["bitfinex","ETHUSD",1730682701521,4.07589,2453.5,2453.0,3.89257116]
["bitfinex","ETHUSD",1730682702665,0.7509,2453.7,2453.2,4.62624]
["bitfinex","ETHUSD",1730682703260,0.7509,2453.7,2453.2,0.55]
["bitfinex","ETHUSD",1730682703465,4.07601,2453.4,2453.0,3.89257116]
["bitfinex","ETHUSD",1730682703619,4.07601,2453.4,2452.9,3.55]
["bitfinex","ETHUSD",1730682703829,4.07601,2453.4,2452.9,4.665402]
["bitfinex","ETHUSD",1730682704029,4.07596,2453.5,2452.9,8.742172]
["bitfinex","ETHUSD",1730682704233,4.07596,2453.5,2453.0,0.08152077]
["bitfinex","ETHUSD",1730682704667,4.07596,2453.5,2452.9,8.742172]
["bitfinex","ETHUSD",1730682704972,4.07624,2453.3,2452.9,0.55]
["bitfinex","ETHUSD",1730682705973,4.07624,2453.3,2452.9,0.63152614]
["bitfinex","ETHUSD",1730682706434,4.07624,2453.3,2452.8,0.55]
["bitfinex","ETHUSD",1730682706774,0.7877,2453.2,2452.7,3.89257116]
["bitfinex","ETHUSD",1730682706968,4.86401,2453.2,2452.7,3.89257116]
["bitfinex","ETHUSD",1730682707131,4.86401,2453.2,2452.7,5.13965746]
["bitfinex","ETHUSD",1730682707931,4.86401,2453.2,2452.8,0.11364354]
["bitfinex","ETHUSD",1730682708374,0.7877,2453.2,2452.7,9.21677746]
["bitfinex","ETHUSD",1730682708581,0.7877,2453.2,2452.9,0.11356544]
["bitfinex","ETHUSD",1730682708582,4.86402,2453.2,2452.9,0.11356544]
["bitfinex","ETHUSD",1730682708788,4.07672,2453.0,2452.8,0.11364354]
["bitfinex","ETHUSD",1730682709068,4.07672,2453.0,2452.5,0.55]
["bitfinex","ETHUSD",1730682709442,4.07691,2452.9,2452.5,0.55]
["bitfinex","ETHUSD",1730682709632,4.07668,2453.0,2452.5,0.55]
["bitfinex","ETHUSD",1730682710066,4.07693,2452.9,2452.4,3.89257116]
["bitfinex","ETHUSD",1730682712471,4.07693,2452.9,2452.4,3.97411246]
["bitfinex","ETHUSD",1730682712856,4.07693,2452.9,2452.4,3.68114346]
["bitfinex","ETHUSD",1730682713542,4.07693,2452.9,2452.4,3.59960216]
["bitfinex","ETHUSD",1730682713790,1.27407,2453.2,2452.7,3.89257116]
["bitfinex","ETHUSD",1730682713962,4.86401,2453.2,2452.7,3.89257116]
["bitfinex","ETHUSD",1730682714157,4.86525,2453.5,2453.0,3.89257116]
["bitfinex","ETHUSD",1730682714791,3.0,2453.8,2453.3,3.89257116]
["bitfinex","ETHUSD",1730682714792,4.07532,2453.8,2453.3,3.89257116]
["bitfinex","ETHUSD",1730682715129,0.7893,2454.0,2453.5,4.07579]
["bitfinex","ETHUSD",1730682715277,6.20364075,2454.4,2453.7,4.62544]
["bitfinex","ETHUSD",1730682715278,4.86387,2454.3,2453.7,4.62544]
["bitfinex","ETHUSD",1730682715489,5.7577,2454.3,2453.7,4.70693915]
["bitfinex","ETHUSD",1730682715652,0.89383,2454.3,2453.7,4.62544]
["bitfinex","ETHUSD",1730682715847,4.96832,2454.3,2453.7,4.62544]
["bitfinex","ETHUSD",1730682716244,0.89383,2454.3,2453.7,4.62544]
["bitfinex","ETHUSD",1730682716450,4.07442,2454.4,2453.7,0.55]
["bitfinex","ETHUSD",1730682716884,4.07456,2454.3,2453.7,0.55]
["bitfinex","ETHUSD",1730682717349,4.07456,2454.3,2453.8,0.11303889]
["bitfinex","ETHUSD",1730682717751,4.07456,2454.3,2453.7,0.55]
["bitfinex","ETHUSD",1730682718075,4.07456,2454.3,2453.8,0.11303889]
["bitfinex","ETHUSD",1730682718248,4.07456,2454.3,2453.7,1.80935912]
["bitfinex","ETHUSD",1730682718448,4.07456,2454.3,2453.8,0.11303889]
["bitfinex","ETHUSD",1730682718682,4.07456,2454.3,2453.7,1.80935912]
["bitfinex","ETHUSD",1730682718683,4.07442,2454.4,2453.7,1.80935912]
["bitfinex","ETHUSD",1730682718920,4.07456,2454.3,2453.8,1.09049075]
["bitfinex","ETHUSD",1730682719225,4.0749,2454.1,2453.8,0.11274972]
["bitfinex","ETHUSD",1730682719603,4.0749,2454.1,2453.7,0.55]
["bitfinex","ETHUSD",1730682719921,4.0749,2454.1,2453.8,0.11273087]
["bitfinex","ETHUSD",1730682720121,4.07465,2454.2,2453.8,0.11273087]
["bitfinex","ETHUSD",1730682720287,4.07465,2454.2,2453.7,0.55]
["bitfinex","ETHUSD",1730682720486,4.07465,2454.2,2453.9,0.11265283]
["bitfinex","ETHUSD",1730682720695,4.07465,2454.2,2453.7,0.55]
["bitfinex","ETHUSD",1730682720898,4.07465,2454.2,2454.0,0.11233276]
["bitfinex","ETHUSD",1730682721091,4.07465,2454.2,2453.7,0.55]
["bitfinex","ETHUSD",1730682721329,4.07465,2454.2,2454.1,0.11225474]
["bitfinex","ETHUSD",1730682721524,4.07465,2454.2,2453.7,0.55]
["bitfinex","ETHUSD",1730682721822,4.07465,2454.2,2454.1,0.11225474]
["bitfinex","ETHUSD",1730682722433,4.07465,2454.2,2453.7,0.55]
["bitfinex","ETHUSD",1730682723031,4.07465,2454.2,2453.8,0.11249511]
["bitfinex","ETHUSD",1730682723397,4.07465,2454.2,2453.7,0.55]
["bitfinex","ETHUSD",1730682723629,4.07465,2454.2,2453.9,0.11241707]
["bitfinex","ETHUSD",1730682723922,4.07465,2454.2,2454.0,0.11233904]
["bitfinex","ETHUSD",1730682724287,4.07509,2454.0,2453.3,3.89257116]
["bitfinex","ETHUSD",1730682724485,4.07509,2454.0,2453.1,0.38925712]
["bitfinex","ETHUSD",1730682724486,4.07539,2453.8,2453.2,4.07622]
["bitfinex","ETHUSD",1730682724688,4.07539,2453.8,2453.3,4.00163361]
["bitfinex","ETHUSD",1730682725027,4.07539,2453.8,2453.3,4.84834468]
["bitfinex","ETHUSD",1730682725531,4.07566,2453.6,2453.3,0.10906245]
["bitfinex","ETHUSD",1730682725824,4.07566,2453.6,2453.0,7.96911116]
["bitfinex","ETHUSD",1730682726011,4.07566,2453.6,2453.4,0.10900002]
["bitfinex","ETHUSD",1730682726328,4.07566,2453.6,2453.5,0.10895948]
["bitfinex","ETHUSD",1730682726837,4.07566,2453.6,2453.1,0.0815177]
["bitfinex","ETHUSD",1730682726838,4.890774,2453.6,2453.1,0.0815177]
["bitfinex","ETHUSD",1730682727008,4.890774,2453.6,2452.7,3.42377023]
["bitfinex","ETHUSD",1730682727009,0.7893,2453.5,2452.7,0.42377023]
["bitfinex","ETHUSD",1730682727216,4.07623,2453.3,2452.7,4.50080023]
["bitfinex","ETHUSD",1730682727442,4.07609,2453.4,2452.7,0.42377023]
["bitfinex","ETHUSD",1730682727443,4.07646,2453.2,2452.7,0.42377023]
["bitfinex","ETHUSD",1730682728142,8.1529,2453.2,2452.7,0.42377023]
["bitfinex","ETHUSD",1730682728502,4.07648,2453.1,2452.7,0.42377023]
["bitfinex","ETHUSD",1730682728931,4.07644,2453.2,2452.7,0.42377023]
["bitfinex","ETHUSD",1730682729135,8.15337,2453.0,2452.5,0.55]
["bitfinex","ETHUSD",1730682729296,4.484074,2453.2,2452.5,4.62746]
["bitfinex","ETHUSD",1730682729499,4.07643,2453.2,2452.5,4.62746]
["bitfinex","ETHUSD",1730682730241,4.07652,2453.1,2452.5,4.62746]
["bitfinex","ETHUSD",1730682731062,4.07643,2453.2,2452.5,4.62738]
["bitfinex","ETHUSD",1730682731356,4.07643,2453.2,2452.6,4.15875477]
["bitfinex","ETHUSD",1730682731558,4.07607,2453.4,2452.6,1.34940536]
["bitfinex","ETHUSD",1730682731744,4.07607,2453.4,2452.8,0.55]
["bitfinex","ETHUSD",1730682732056,4.07632,2453.2,2452.8,0.55]
["bitfinex","ETHUSD",1730682732269,4.07607,2453.4,2452.8,0.55]
["bitfinex","ETHUSD",1730682732422,4.07607,2453.4,2452.8,4.62687]
["bitfinex","ETHUSD",1730682732820,8.15217,2453.4,2452.8,0.55]
["bitfinex","ETHUSD",1730682733621,4.07607,2453.4,2452.9,0.08152657]
["bitfinex","ETHUSD",1730682733827,4.07597,2453.4,2452.9,4.15832657]
["bitfinex","ETHUSD",1730682734172,4.07597,2453.4,2452.9,0.0815265]
["bitfinex","ETHUSD",1730682734355,4.07597,2453.4,2452.9,0.08152659]
["bitfinex","ETHUSD",1730682735462,8.15208,2453.4,2452.9,0.08152659]
["bitfinex","ETHUSD",1730682735667,8.15208,2453.4,2452.8,1.44433969]
["bitfinex","ETHUSD",1730682735668,4.84058,2453.3,2452.8,0.55]
["bitfinex","ETHUSD",1730682736366,4.07597,2453.4,2452.9,0.08152673]
["bitfinex","ETHUSD",1730682736752,4.07616,2453.3,2452.8,0.55]
["bitfinex","ETHUSD",1730682737373,4.07597,2453.4,2452.9,0.08152669]
["bitfinex","ETHUSD",1730682737674,4.07615,2453.3,2452.8,0.55]
["bitfinex","ETHUSD",1730682737840,0.7643,2453.5,2452.8,0.55]
["bitfinex","ETHUSD",1730682737841,4.07631,2453.2,2452.8,0.55]
["bitfinex","ETHUSD",1730682738035,4.07631,2453.2,2452.9,0.10970946]
["bitfinex","ETHUSD",1730682738237,4.07619,2453.3,2452.9,0.10970946]
["bitfinex","ETHUSD",1730682738572,4.07619,2453.3,2452.6,4.15874514]
["bitfinex","ETHUSD",1730682738573,4.07609,2453.4,2453.0,0.10981907]
["bitfinex","ETHUSD",1730682739067,4.07608,2453.4,2452.8,8.7853489]
["bitfinex","ETHUSD",1730682739265,4.07608,2453.4,2453.1,0.10975663]
["bitfinex","ETHUSD",1730682739470,4.07608,2453.4,2452.9,0.08152458]
["bitfinex","ETHUSD",1730682739647,4.07608,2453.4,2453.2,0.10967855]
["bitfinex","ETHUSD",1730682739844,4.07608,2453.4,2452.8,8.70377]
["bitfinex","ETHUSD",1730682739845,4.07616,2453.3,2452.8,0.55]
["bitfinex","ETHUSD",1730682740945,4.07608,2453.4,2452.9,0.08152713]
["bitfinex","ETHUSD",1730682741334,4.83955,2453.9,2453.3,0.55]
["bitfinex","ETHUSD",1730682741673,4.07509,2454.0,2453.5,0.55]
["bitfinex","ETHUSD",1730682741968,0.63807551,2454.3,2453.5,0.55]
["bitfinex","ETHUSD",1730682741969,2.13349336,2454.3,2453.7,4.62545]
["bitfinex","ETHUSD",1730682742176,4.07434,2454.4,2453.9,0.55]
["bitfinex","ETHUSD",1730682742332,2.89779336,2454.6,2453.9,0.55]
["bitfinex","ETHUSD",1730682742333,6.97178336,2454.6,2453.9,0.55]
["bitfinex","ETHUSD",1730682742540,4.07485,2454.1,2453.5,0.55]
["bitfinex","ETHUSD",1730682742773,4.07485,2454.1,2453.5,4.62574]
["bitfinex","ETHUSD",1730682742976,4.07485,2454.1,2453.6,0.08150262]
["bitfinex","ETHUSD",1730682743148,4.07465,2454.2,2453.7,0.55]
["bitfinex","ETHUSD",1730682743349,4.07435,2454.4,2453.8,4.15669988]
["bitfinex","ETHUSD",1730682743592,4.07415,2454.5,2453.9,8.98836115]
["bitfinex","ETHUSD",1730682743794,4.07415,2454.5,2454.0,0.08148934]
["bitfinex","ETHUSD",1730682743949,4.07392,2454.7,2454.0,4.15643934]
["bitfinex","ETHUSD",1730682744148,4.07399,2454.6,2454.0,5.47091339]
["bitfinex","ETHUSD",1730682744800,4.07414,2454.5,2454.0,1.39596339]
["bitfinex","ETHUSD",1730682745091,4.07414,2454.5,2454.0,1.31447405]
["bitfinex","ETHUSD",1730682745092,8.14843,2454.5,2454.0,1.31447405]
["bitfinex","ETHUSD",1730682745597,8.14843,2454.5,2453.9,8.98830115]
["bitfinex","ETHUSD",1730682745598,4.07448,2454.3,2453.9,1.02066999]
["bitfinex","ETHUSD",1730682746764,4.07432,2454.4,2453.9,1.02066999]
["bitfinex","ETHUSD",1730682750862,4.894242,2454.8,2453.6,4.07562]
["bitfinex","ETHUSD",1730682750863,4.07479,2454.2,2453.6,4.07562]
["bitfinex","ETHUSD",1730682751173,4.07479,2454.2,2453.4,4.07594]
["bitfinex","ETHUSD",1730682751174,4.07517,2453.9,2453.4,4.07594]
["bitfinex","ETHUSD",1730682751381,4.07517,2453.9,2453.4,4.891154]
["bitfinex","ETHUSD",1730682752365,4.07517,2453.9,2453.4,0.815214]
["bitfinex","ETHUSD",1730682752560,4.07517,2453.9,2453.2,4.0762]
["bitfinex","ETHUSD",1730682752561,4.83489,2453.8,2453.2,4.0762]
["bitfinex","ETHUSD",1730682752770,4.83489,2453.8,2453.2,8.15241]
["bitfinex","ETHUSD",1730682752977,4.83489,2453.8,2453.3,0.10902806]
["bitfinex","ETHUSD",1730682753177,4.07458,2454.3,2453.4,0.08151051]
["bitfinex","ETHUSD",1730682753391,4.07465,2454.2,2453.7,4.62539]
["bitfinex","ETHUSD",1730682753613,4.07465,2454.2,2453.6,3.89257116]
["bitfinex","ETHUSD",1730682753829,4.07481,2454.1,2453.8,0.10868782]
["bitfinex","ETHUSD",1730682753973,4.07481,2454.1,2453.7,0.10876586]
["bitfinex","ETHUSD",1730682754324,4.07481,2454.1,2453.6,4.5240341]
["bitfinex","ETHUSD",1730682754615,4.07481,2454.1,2453.8,0.10868782]
["bitfinex","ETHUSD",1730682754814,4.07481,2454.1,2453.6,4.5240341]
["bitfinex","ETHUSD",1730682755024,4.07481,2454.1,2453.9,0.10860979]
["bitfinex","ETHUSD",1730682755220,4.07481,2454.1,2453.6,4.5240341]
["bitfinex","ETHUSD",1730682755422,4.0745,2454.3,2454.0,0.10853176]
["bitfinex","ETHUSD",1730682755596,4.07474,2454.2,2453.7,0.55]
["bitfinex","ETHUSD",1730682755795,4.07474,2454.2,2454.1,0.10845373]
["bitfinex","ETHUSD",1730682756020,4.07474,2454.2,2453.7,0.55]
["bitfinex","ETHUSD",1730682756314,4.07474,2454.2,2454.1,0.10845373]
["bitfinex","ETHUSD",1730682756553,4.07481,2454.1,2453.7,0.55]
["bitfinex","ETHUSD",1730682758118,4.0745,2454.3,2453.7,0.55]
["bitfinex","ETHUSD",1730682758119,4.07464,2454.2,2453.7,0.55]
["bitfinex","ETHUSD",1730682758294,4.07464,2454.2,2453.7,4.62547]
["bitfinex","ETHUSD",1730682758494,0.7595,2454.4,2453.7,4.62547]
["bitfinex","ETHUSD",1730682758495,4.07407,2454.6,2454.0,0.55]
["bitfinex","ETHUSD",1730682758689,4.07398,2454.6,2454.0,0.55]
["bitfinex","ETHUSD",1730682759006,4.86624,2454.7,2454.0,0.55]
["bitfinex","ETHUSD",1730682759211,4.07448,2454.3,2453.9,0.55]
["bitfinex","ETHUSD",1730682759829,4.07486,2454.1,2453.7,0.55]
["bitfinex","ETHUSD",1730682761024,4.07486,2454.1,2453.8,0.10869407]
["bitfinex","ETHUSD",1730682761203,4.07486,2454.1,2453.7,0.55]
["bitfinex","ETHUSD",1730682761408,4.07486,2454.1,2453.9,0.10861603]
["bitfinex","ETHUSD",1730682761628,4.07486,2454.1,2453.7,0.55]
["bitfinex","ETHUSD",1730682761827,4.07486,2454.1,2454.0,0.108538]
["bitfinex","ETHUSD",1730682762038,4.07486,2454.1,2453.7,0.55]
["bitfinex","ETHUSD",1730682762218,4.07486,2454.1,2454.0,0.108538]
["bitfinex","ETHUSD",1730682762420,4.07516,2453.9,2453.4,3.0]
["bitfinex","ETHUSD",1730682762647,4.07516,2453.9,2453.4,4.62589]
["bitfinex","ETHUSD",1730682763217,4.07505,2454.0,2453.4,4.62589]
["bitfinex","ETHUSD",1730682763625,0.814951,2454.1,2453.5,4.15721677]
["bitfinex","ETHUSD",1730682763922,4.07485,2454.1,2453.5,4.15721677]
["bitfinex","ETHUSD",1730682764610,4.07501,2454.0,2453.5,4.15721677]
["bitfinex","ETHUSD",1730682765459,4.07517,2453.9,2453.5,0.08150677]
["bitfinex","ETHUSD",1730682765623,8.15012,2454.0,2453.4,4.62588]
["bitfinex","ETHUSD",1730682765818,4.07501,2454.0,2453.4,4.7073888]
["bitfinex","ETHUSD",1730682766012,4.86707,2454.2,2453.6,4.07552]
["bitfinex","ETHUSD",1730682766323,4.86707,2454.2,2453.7,0.55]
["bitfinex","ETHUSD",1730682766324,8.94186,2454.2,2453.7,0.55]
["bitfinex","ETHUSD",1730682766648,4.07491,2454.1,2453.6,0.55]
["bitfinex","ETHUSD",1730682767307,4.969108,2454.1,2453.4,4.62596]
["bitfinex","ETHUSD",1730682767511,4.07516,2453.9,2453.4,0.55]
["bitfinex","ETHUSD",1730682767738,8.15043,2453.9,2453.4,0.55]
["bitfinex","ETHUSD",1730682767940,4.07516,2453.9,2453.4,0.55]
["bitfinex","ETHUSD",1730682768153,4.07541,2453.8,2453.5,0.10899076]
["bitfinex","ETHUSD",1730682768461,4.07516,2453.9,2453.5,0.10899076]
["bitfinex","ETHUSD",1730682768821,4.07538,2453.8,2453.5,0.10899076]
["bitfinex","ETHUSD",1730682771032,4.07516,2453.9,2453.5,0.10899076]
["bitfinex","ETHUSD",1730682771638,4.07531,2453.8,2453.5,0.10899076]
["bitfinex","ETHUSD",1730682771841,4.890341,2453.8,2453.5,0.10899076]
["bitfinex","ETHUSD",1730682772048,4.07531,2453.8,2453.5,0.10899076]
["bitfinex","ETHUSD",1730682772673,4.075,2454.0,2453.5,4.18479076]
["bitfinex","ETHUSD",1730682774346,8.15013,2454.0,2453.5,0.10899076]
["bitfinex","ETHUSD",1730682774766,4.07521,2453.9,2453.5,0.10899076]
["bitfinex","ETHUSD",1730682774926,4.890231,2453.9,2453.5,0.10899076]
["bitfinex","ETHUSD",1730682775750,4.890171,2453.9,2453.5,0.10899076]
["bitfinex","ETHUSD",1730682775950,4.07515,2453.9,2453.5,0.10899076]
["bitfinex","ETHUSD",1730682776676,4.07564,2453.6,2453.5,0.10899076]
["bitfinex","ETHUSD",1730682777085,4.07593,2453.5,2453.1,0.42521696]
["bitfinex","ETHUSD",1730682777385,4.076,2453.4,2452.9,4.07677]
["bitfinex","ETHUSD",1730682777778,4.07624,2453.3,2452.8,0.84870511]
["bitfinex","ETHUSD",1730682778099,4.07644,2453.2,2452.8,0.84870511]
["bitfinex","ETHUSD",1730682778388,4.07655,2453.1,2452.6,0.84870511]
["bitfinex","ETHUSD",1730682778884,4.07671,2453.0,2452.6,0.84870511]
["bitfinex","ETHUSD",1730682780147,4.07681,2452.9,2452.6,0.84870511]
["bitfinex","ETHUSD",1730682780347,4.07705,2452.8,2452.6,0.84870511]
["bitfinex","ETHUSD",1730682780608,4.563721,2452.9,2452.6,0.84870511]
["bitfinex","ETHUSD",1730682780763,4.07658,2453.1,2452.6,0.84870511]
["bitfinex","ETHUSD",1730682780952,4.07664,2453.0,2452.6,0.84870511]
["bitfinex","ETHUSD",1730682781686,4.07624,2453.3,2452.7,7.96967116]
["bitfinex","ETHUSD",1730682781909,4.07592,2453.5,2452.9,0.55]
["bitfinex","ETHUSD",1730682782184,4.07564,2453.6,2453.0,12.04574116]
["bitfinex","ETHUSD",1730682782351,4.07564,2453.6,2453.0,7.96913116]
["bitfinex","ETHUSD",1730682782552,4.07564,2453.6,2453.0,8.91003347]
["bitfinex","ETHUSD",1730682783231,4.07556,2453.7,2453.1,4.18635624]
["bitfinex","ETHUSD",1730682783686,4.07564,2453.6,2453.1,0.10991624]
["bitfinex","ETHUSD",1730682784301,4.07584,2453.5,2453.1,0.10991624]
["bitfinex","ETHUSD",1730682786328,4.07597,2453.4,2453.1,0.10991624]
["bitfinex","ETHUSD",1730682786532,4.0763,2453.2,2453.1,0.10991624]
["bitfinex","ETHUSD",1730682786829,4.07614,2453.3,2452.6,4.07719]
["bitfinex","ETHUSD",1730682787133,4.07648,2453.1,2452.6,4.07719]
["bitfinex","ETHUSD",1730682787610,4.07648,2453.1,2452.6,8.15441]
["bitfinex","ETHUSD",1730682787786,4.07614,2453.3,2452.7,4.07702]
["bitfinex","ETHUSD",1730682788011,4.86837,2453.4,2452.8,4.07694]
["bitfinex","ETHUSD",1730682788211,4.07592,2453.5,2452.9,4.6267]
["bitfinex","ETHUSD",1730682788747,8.15184,2453.5,2452.9,4.6267]
["bitfinex","ETHUSD",1730682788951,4.07599,2453.4,2452.9,4.70822669]
["bitfinex","ETHUSD",1730682789124,4.07599,2453.4,2452.9,4.6267]
["bitfinex","ETHUSD",1730682789319,4.07592,2453.5,2452.9,4.6267]
["bitfinex","ETHUSD",1730682789542,8.15186,2453.5,2452.9,4.6267]
["bitfinex","ETHUSD",1730682789836,4.07592,2453.5,2453.0,4.07662]
["bitfinex","ETHUSD",1730682790418,4.85525,2453.6,2453.1,0.55]
["bitfinex","ETHUSD",1730682790619,4.07527,2453.9,2453.4,4.07596]
["bitfinex","ETHUSD",1730682791048,4.07527,2453.9,2453.1,1.55785857]
["bitfinex","ETHUSD",1730682791363,4.07543,2453.8,2453.2,4.07628]
["bitfinex","ETHUSD",1730682791560,4.07567,2453.6,2453.1,1.55785857]
["bitfinex","ETHUSD",1730682791767,0.485443,2453.9,2453.1,4.62644]
["bitfinex","ETHUSD",1730682792063,0.485443,2453.9,2453.4,4.07595]
["bitfinex","ETHUSD",1730682792064,4.07515,2453.9,2453.4,4.07595]
["bitfinex","ETHUSD",1730682792363,4.85469,2454.0,2453.3,4.07613]
["bitfinex","ETHUSD",1730682792566,4.85469,2454.0,2453.4,0.55]
["bitfinex","ETHUSD",1730682792923,8.15073,2453.8,2453.4,0.55]
["bitfinex","ETHUSD",1730682793124,4.07533,2453.8,2453.3,0.55]
["bitfinex","ETHUSD",1730682793453,8.1508,2453.8,2453.3,0.55]
["bitfinex","ETHUSD",1730682793639,4.07574,2453.6,2453.1,0.55]
["bitfinex","ETHUSD",1730682793835,0.94252965,2453.8,2453.1,4.62638]
["bitfinex","ETHUSD",1730682793836,4.07547,2453.7,2453.1,4.62638]
["bitfinex","ETHUSD",1730682794233,5.01794965,2453.8,2453.1,6.02346868]
["bitfinex","ETHUSD",1730682794554,4.07566,2453.6,2453.1,6.02346868]
["bitfinex","ETHUSD",1730682795769,9.09341965,2453.8,2453.1,6.02346868]
["bitfinex","ETHUSD",1730682795923,8.15089,2453.8,2453.2,4.15778745]
["bitfinex","ETHUSD",1730682796128,4.07553,2453.7,2453.2,4.15778745]
["bitfinex","ETHUSD",1730682796354,4.07553,2453.7,2453.2,0.08151745]
["bitfinex","ETHUSD",1730682796756,4.07565,2453.6,2453.1,6.02346868]
["bitfinex","ETHUSD",1730682796958,8.15139,2453.6,2453.1,6.02346868]
["bitfinex","ETHUSD",1730682797231,8.15086,2453.8,2453.2,4.15780753]
["bitfinex","ETHUSD",1730682797532,8.15086,2453.8,2453.2,4.15777753]
["bitfinex","ETHUSD",1730682797533,4.07555,2453.7,2453.2,4.15777753]
["bitfinex","ETHUSD",1730682797958,4.07555,2453.7,2453.3,0.10952539]
["bitfinex","ETHUSD",1730682799104,4.07555,2453.7,2453.2,4.15781752]
["bitfinex","ETHUSD",1730682799272,4.07541,2453.8,2453.4,0.10944732]
["bitfinex","ETHUSD",1730682799467,4.07541,2453.8,2453.3,0.10952539]
["bitfinex","ETHUSD",1730682799694,4.07541,2453.8,2453.5,0.10936926]
["bitfinex","ETHUSD",1730682799901,4.07548,2453.7,2453.4,0.10944732]
["bitfinex","ETHUSD",1730682800201,4.07548,2453.7,2453.5,0.10936926]
["bitfinex","ETHUSD",1730682800365,4.07548,2453.7,2453.3,1.01915723]
["bitfinex","ETHUSD",1730682800565,4.07548,2453.7,2453.6,0.10929121]
["bitfinex","ETHUSD",1730682800802,4.07548,2453.7,2453.2,4.15781752]
["bitfinex","ETHUSD",1730682801000,4.07548,2453.7,2453.6,0.10929121]
["bitfinex","ETHUSD",1730682801174,4.07548,2453.7,2453.2,5.42551539]
["bitfinex","ETHUSD",1730682801375,4.07548,2453.7,2453.6,0.10929121]
["bitfinex","ETHUSD",1730682801588,4.07548,2453.7,2453.2,5.42551539]
["bitfinex","ETHUSD",1730682801796,4.07548,2453.7,2453.6,0.10929121]
["bitfinex","ETHUSD",1730682802107,4.07548,2453.7,2453.2,5.42551539]
["bitfinex","ETHUSD",1730682802290,4.07548,2453.7,2453.6,0.10929121]
["bitfinex","ETHUSD",1730682802903,4.85469,2454.0,2453.3,0.55]
["bitfinex","ETHUSD",1730682803105,4.07525,2453.9,2453.6,0.10929121]
["bitfinex","ETHUSD",1730682803291,4.07525,2453.9,2453.3,5.27857154]
["bitfinex","ETHUSD",1730682803471,4.07525,2453.9,2453.7,0.10921316]
["bitfinex","ETHUSD",1730682803665,4.07525,2453.9,2453.3,4.62603]
["bitfinex","ETHUSD",1730682803866,4.07525,2453.9,2453.8,0.10913512]
["bitfinex","ETHUSD",1730682804073,4.07525,2453.9,2453.3,4.62603]
["bitfinex","ETHUSD",1730682804281,4.07525,2453.9,2453.8,0.10913512]
["bitfinex","ETHUSD",1730682804903,4.07533,2453.8,2453.3,4.62603]
["bitfinex","ETHUSD",1730682807518,8.15073,2453.8,2453.3,0.55]
["bitfinex","ETHUSD",1730682807878,4.07533,2453.8,2453.3,0.55]
["bitfinex","ETHUSD",1730682808085,4.07533,2453.8,2453.3,4.62604]
["bitfinex","ETHUSD",1730682808441,4.07533,2453.8,2453.3,5.496273]
["bitfinex","ETHUSD",1730682810906,4.07548,2453.7,2453.3,1.420233]
["bitfinex","ETHUSD",1730682811107,8.15075,2453.8,2453.3,0.55]
["bitfinex","ETHUSD",1730682812528,4.07533,2453.8,2453.3,4.62612]
["bitfinex","ETHUSD",1730682813172,4.07533,2453.8,2453.4,0.10930653]
["bitfinex","ETHUSD",1730682815465,10.2867814,2454.0,2453.5,4.0758]
["bitfinex","ETHUSD",1730682815666,4.0751,2454.0,2453.5,4.18501908]
["bitfinex","ETHUSD",1730682815955,4.07524,2453.9,2453.5,0.10921908]
["bitfinex","ETHUSD",1730682817650,2.13793617,2454.1,2453.5,0.58273599]
["bitfinex","ETHUSD",1730682817850,3.0,2454.5,2453.8,4.07523]
["bitfinex","ETHUSD",1730682817851,7.03224617,2454.4,2453.8,4.07523]
["bitfinex","ETHUSD",1730682818075,6.21234617,2454.4,2453.9,4.15655777]
["bitfinex","ETHUSD",1730682818309,4.07441,2454.4,2453.9,0.1088725]
["bitfinex","ETHUSD",1730682818453,4.07466,2454.2,2453.9,0.1088725]
["bitfinex","ETHUSD",1730682818997,4.07488,2454.1,2453.9,0.1088725]
["bitfinex","ETHUSD",1730682819181,4.07492,2454.1,2453.7,0.55]
["bitfinex","ETHUSD",1730682819493,4.07498,2454.0,2453.4,4.07583]
["bitfinex","ETHUSD",1730682819652,8.15007,2454.0,2453.8,0.10895054]
["bitfinex","ETHUSD",1730682819992,8.15007,2454.0,2453.5,0.55]
["bitfinex","ETHUSD",1730682820197,4.07498,2454.0,2453.9,0.1088725]
["bitfinex","ETHUSD",1730682820356,4.07498,2454.0,2453.6,4.07563]
["bitfinex","ETHUSD",1730682820760,4.07498,2454.0,2453.7,0.10902858]
["bitfinex","ETHUSD",1730682821000,8.15008,2454.0,2453.5,4.62579]
["bitfinex","ETHUSD",1730682821296,4.07525,2453.9,2453.8,0.10895054]
["bitfinex","ETHUSD",1730682821451,4.07525,2453.9,2453.5,0.55]
["bitfinex","ETHUSD",1730682821656,4.07525,2453.9,2453.8,0.10895054]
["bitfinex","ETHUSD",1730682821891,4.69260703,2453.9,2453.5,0.55]
["bitfinex","ETHUSD",1730682822100,4.69260703,2453.9,2453.8,0.10887234]
["bitfinex","ETHUSD",1730682822260,4.07531,2453.8,2453.4,4.07596]
["bitfinex","ETHUSD",1730682822460,4.07531,2453.8,2453.3,4.62613]
["bitfinex","ETHUSD",1730682823008,4.07565,2453.6,2453.1,4.07645]
["bitfinex","ETHUSD",1730682823169,4.07548,2453.7,2453.2,4.07629]
["bitfinex","ETHUSD",1730682827414,4.07564,2453.6,2453.2,4.07629]
["bitfinex","ETHUSD",1730682827782,4.07564,2453.6,2453.3,0.10925323]
["bitfinex","ETHUSD",1730682828812,4.07564,2453.6,2453.1,4.62644]
["bitfinex","ETHUSD",1730682829020,4.07564,2453.6,2453.4,0.10917516]
["bitfinex","ETHUSD",1730682829220,4.07564,2453.6,2453.1,4.62644]
["bitfinex","ETHUSD",1730682829513,4.07564,2453.6,2453.5,0.1090971]
["bitfinex","ETHUSD",1730682829721,4.92687395,2453.6,2453.1,4.62644]
["bitfinex","ETHUSD",1730682829880,4.07564,2453.6,2453.5,0.1090971]
["bitfinex","ETHUSD",1730682830072,4.07564,2453.6,2453.1,4.62644]
["bitfinex","ETHUSD",1730682830275,4.07564,2453.6,2453.5,0.1090971]
["bitfinex","ETHUSD",1730682830479,4.07592,2453.5,2453.0,4.0766]
["bitfinex","ETHUSD",1730682832088,8.15186,2453.5,2453.0,4.0766]
["bitfinex","ETHUSD",1730682832315,4.07592,2453.5,2453.0,4.0766]
["bitfinex","ETHUSD",1730682832719,2.13780843,2454.0,2453.5,0.55]
["bitfinex","ETHUSD",1730682832884,2.99293181,2454.5,2454.1,4.07481]
["bitfinex","ETHUSD",1730682832885,2.13780843,2454.3,2454.1,4.07481]
["bitfinex","ETHUSD",1730682833087,2.13780843,2454.3,2454.2,4.07464]
["bitfinex","ETHUSD",1730682833285,2.99293181,2454.7,2454.1,4.07479]
["bitfinex","ETHUSD",1730682833286,4.07399,2454.6,2454.1,4.07479]
["bitfinex","ETHUSD",1730682833521,4.07417,2454.5,2454.1,0.55]
["bitfinex","ETHUSD",1730682833833,4.07399,2454.6,2454.1,0.55]
["bitfinex","ETHUSD",1730682834186,4.07399,2454.6,2454.1,4.62481]
["bitfinex","ETHUSD",1730682834485,0.880982,2454.8,2454.1,1.419978]
["bitfinex","ETHUSD",1730682834686,0.061082,2454.8,2454.4,4.0742]
["bitfinex","ETHUSD",1730682834898,0.061082,2454.8,2454.5,4.07413]
["bitfinex","ETHUSD",1730682837711,0.061082,2454.8,2454.4,0.55]
["bitfinex","ETHUSD",1730682837929,4.134862,2454.8,2454.3,4.07447]
["bitfinex","ETHUSD",1730682838122,5.0376882,2454.8,2454.2,0.55]
["bitfinex","ETHUSD",1730682838426,4.07381,2454.7,2454.2,0.55]
["bitfinex","ETHUSD",1730682838790,4.07401,2454.6,2454.2,0.55]
["bitfinex","ETHUSD",1730682839756,4.07401,2454.6,2453.9,4.07503]
["bitfinex","ETHUSD",1730682839757,4.07441,2454.4,2453.9,4.07503]
["bitfinex","ETHUSD",1730682840055,4.894,2454.6,2454.0,4.07487]
["bitfinex","ETHUSD",1730682840056,8.96811,2454.6,2454.0,4.07487]
["bitfinex","ETHUSD",1730682840705,4.07414,2454.5,2454.0,4.07487]
["bitfinex","ETHUSD",1730682840903,4.894,2454.6,2453.9,5.57932512]
["bitfinex","ETHUSD",1730682841145,4.07427,2454.5,2453.9,5.57932512]
["bitfinex","ETHUSD",1730682841443,4.07427,2454.5,2454.0,4.07488]
["bitfinex","ETHUSD",1730682841753,4.894,2454.6,2454.1,4.07479]
["bitfinex","ETHUSD",1730682842104,4.07419,2454.5,2454.0,0.82703632]
["bitfinex","ETHUSD",1730682842806,4.07419,2454.5,2454.1,0.10835052]
["bitfinex","ETHUSD",1730682843100,4.894,2454.6,2454.1,0.10835052]
["bitfinex","ETHUSD",1730682843253,4.894,2454.6,2454.1,4.18315052]
["bitfinex","ETHUSD",1730682843419,4.07414,2454.5,2454.1,0.10835052]
["bitfinex","ETHUSD",1730682845243,4.07431,2454.4,2454.1,0.10835052]
["bitfinex","ETHUSD",1730682845828,0.8199,2454.2,2454.1,0.10835052]
["bitfinex","ETHUSD",1730682846060,0.8199,2454.2,2453.2,4.74489955]
["bitfinex","ETHUSD",1730682846061,0.8199,2454.2,2453.2,3.89257116]
["bitfinex","ETHUSD",1730682846271,0.8199,2454.2,2453.5,4.07571]
["bitfinex","ETHUSD",1730682846272,4.07508,2454.0,2453.5,4.07571]
["bitfinex","ETHUSD",1730682847168,4.07481,2454.1,2453.4,4.07589]
["bitfinex","ETHUSD",1730682847349,4.07515,2453.9,2453.5,0.55]
["bitfinex","ETHUSD",1730682847548,4.07499,2454.0,2453.5,4.62572]
["bitfinex","ETHUSD",1730682849649,4.07481,2454.1,2453.6,4.07554]
["bitfinex","ETHUSD",1730682850155,4.07481,2454.1,2453.5,8.51829116]
["bitfinex","ETHUSD",1730682850360,4.07516,2453.9,2453.5,4.44257116]
["bitfinex","ETHUSD",1730682850671,4.07516,2453.9,2453.5,0.55]
["bitfinex","ETHUSD",1730682851177,4.07516,2453.9,2453.4,0.55]
["bitfinex","ETHUSD",1730682851178,4.07531,2453.8,2453.4,0.55]
["bitfinex","ETHUSD",1730682851575,4.890357,2453.8,2453.3,4.07602]
["bitfinex","ETHUSD",1730682851939,4.07531,2453.8,2453.3,4.07602]
["bitfinex","ETHUSD",1730682852136,4.07531,2453.8,2453.3,8.15205]
["bitfinex","ETHUSD",1730682852475,4.07531,2453.8,2453.3,4.07602]
["bitfinex","ETHUSD",1730682853832,4.07516,2453.9,2453.3,4.07601]
["bitfinex","ETHUSD",1730682854038,4.07458,2454.3,2453.7,4.0754]
["bitfinex","ETHUSD",1730682854235,4.07457,2454.3,2453.7,4.0754]
["bitfinex","ETHUSD",1730682854444,4.564087,2454.3,2453.7,4.0754]
["bitfinex","ETHUSD",1730682854642,8.14978,2454.1,2453.6,4.62564]
["bitfinex","ETHUSD",1730682854863,4.07483,2454.1,2453.6,0.55]
["bitfinex","ETHUSD",1730682855142,4.0745,2454.3,2453.8,4.0752]
["bitfinex","ETHUSD",1730682855338,4.07466,2454.2,2453.8,4.0752]
["bitfinex","ETHUSD",1730682855981,4.0745,2454.3,2453.8,4.0752]
["bitfinex","ETHUSD",1730682856582,8.14907,2454.3,2453.8,4.0752]
["bitfinex","ETHUSD",1730682856791,4.07472,2454.2,2453.7,4.07544]
["bitfinex","ETHUSD",1730682857158,4.07483,2454.1,2453.7,4.07544]
["bitfinex","ETHUSD",1730682857887,4.07483,2454.1,2453.8,0.10155819]
["bitfinex","ETHUSD",1730682858147,4.07483,2454.1,2453.7,4.07544]
["bitfinex","ETHUSD",1730682858294,4.0758,2453.6,2453.0,4.07649]
["bitfinex","ETHUSD",1730682858506,4.0758,2453.6,2452.9,7.96924116]
["bitfinex","ETHUSD",1730682858507,4.07601,2453.4,2452.9,7.96924116]
["bitfinex","ETHUSD",1730682858658,4.07601,2453.4,2452.9,4.07667]
["bitfinex","ETHUSD",1730682858860,4.07601,2453.4,2452.9,5.72813925]
["bitfinex","ETHUSD",1730682859764,4.07601,2453.4,2452.9,4.50177025]
["bitfinex","ETHUSD",1730682860610,4.07581,2453.5,2453.0,0.55]
["bitfinex","ETHUSD",1730682860907,8.15174,2453.5,2453.0,4.6266]
["bitfinex","ETHUSD",1730682861271,4.07581,2453.5,2453.0,4.6266]
["bitfinex","ETHUSD",1730682861492,8.15176,2453.5,2453.0,4.6266]
["bitfinex","ETHUSD",1730682861676,4.07598,2453.4,2453.0,4.6266]
["bitfinex","ETHUSD",1730682862001,4.07618,2453.3,2452.9,0.42510025]
["bitfinex","ETHUSD",1730682862303,4.07618,2453.3,2452.9,0.55]
["bitfinex","ETHUSD",1730682862471,4.07641,2453.2,2452.7,4.077]
["bitfinex","ETHUSD",1730682862673,4.07641,2453.2,2452.8,0.55]
["bitfinex","ETHUSD",1730682863924,4.07641,2453.2,2452.8,4.62695]
["bitfinex","ETHUSD",1730682864066,4.07641,2453.2,2452.8,0.55]
["bitfinex","ETHUSD",1730682864585,4.07609,2453.4,2452.9,4.07678]
["bitfinex","ETHUSD",1730682864885,4.07607,2453.4,2452.9,4.07678]
["bitfinex","ETHUSD",1730682865276,8.15214,2453.4,2452.9,4.07678]
["bitfinex","ETHUSD",1730682865472,4.07615,2453.3,2452.9,7.96935116]
["bitfinex","ETHUSD",1730682866806,4.07615,2453.3,2452.9,3.89257116]
["bitfinex","ETHUSD",1730682869188,4.07597,2453.4,2452.9,3.89257116]
["bitfinex","ETHUSD",1730682869419,4.07622,2453.3,2452.9,3.89257116]
["bitfinex","ETHUSD",1730682869616,4.07597,2453.4,2452.9,3.89257116]
["bitfinex","ETHUSD",1730682869816,8.15207,2453.4,2452.9,7.96935116]
["bitfinex","ETHUSD",1730682870308,4.07617,2453.3,2452.9,3.89257116]
["bitfinex","ETHUSD",1730682872913,4.07617,2453.3,2453.0,0.09269184]
["bitfinex","ETHUSD",1730682874757,4.07597,2453.4,2453.0,0.09269184]
["bitfinex","ETHUSD",1730682875424,4.07597,2453.4,2453.0,4.16932184]
["bitfinex","ETHUSD",1730682876354,4.07597,2453.4,2453.0,0.09269184]
["bitfinex","ETHUSD",1730682876941,8.15205,2453.4,2453.0,0.09269184]
["bitfinex","ETHUSD",1730682877653,4.07622,2453.3,2453.0,0.09269184]
["bitfinex","ETHUSD",1730682877850,4.07597,2453.4,2453.0,0.09269184]
["bitfinex","ETHUSD",1730682878048,4.07645,2453.2,2453.0,0.09269184]
["bitfinex","ETHUSD",1730682878249,4.07647,2453.1,2452.7,0.42505623]
["bitfinex","ETHUSD",1730682879466,4.89544,2453.2,2452.8,4.07696]
["bitfinex","ETHUSD",1730682879667,4.89544,2453.2,2452.8,5.32413874]
["bitfinex","ETHUSD",1730682879829,4.89544,2453.2,2452.8,4.07696]
["bitfinex","ETHUSD",1730682880266,8.97184,2453.2,2452.8,4.07696]
["bitfinex","ETHUSD",1730682880463,4.89544,2453.2,2452.8,4.07696]
["bitfinex","ETHUSD",1730682880783,4.89544,2453.2,2452.7,4.50218623]
["bitfinex","ETHUSD",1730682881287,4.89544,2453.2,2452.8,4.07696]
["bitfinex","ETHUSD",1730682881465,4.89544,2453.2,2452.8,5.73185174]
["bitfinex","ETHUSD",1730682883448,0.8191,2453.4,2452.9,0.55]
["bitfinex","ETHUSD",1730682883691,4.07571,2453.6,2453.1,8.15269]
["bitfinex","ETHUSD",1730682883989,4.07571,2453.6,2453.1,4.07631]
["bitfinex","ETHUSD",1730682884189,8.15144,2453.6,2453.1,4.92819812]
["bitfinex","ETHUSD",1730682884579,4.07571,2453.6,2453.1,0.85188812]
["bitfinex","ETHUSD",1730682884897,4.07596,2453.5,2453.1,0.85188812]
["bitfinex","ETHUSD",1730682885562,4.07571,2453.6,2453.1,0.85188812]
["bitfinex","ETHUSD",1730682885769,4.07571,2453.6,2453.1,4.92828812]
["bitfinex","ETHUSD",1730682886097,8.15151,2453.6,2453.2,0.90049181]
["bitfinex","ETHUSD",1730682886298,8.15151,2453.6,2453.1,4.92828812]
["bitfinex","ETHUSD",1730682887556,4.07581,2453.5,2452.9,8.51929116]
["bitfinex","ETHUSD",1730682887760,4.07613,2453.4,2452.9,4.62677]
["bitfinex","ETHUSD",1730682888185,4.07613,2453.4,2453.0,0.0926637]
["bitfinex","ETHUSD",1730682888437,4.07623,2453.3,2453.0,0.0926637]
["bitfinex","ETHUSD",1730682888644,4.07635,2453.2,2453.0,0.0926637]
["bitfinex","ETHUSD",1730682888813,4.07635,2453.2,2452.7,4.07705]
["bitfinex","ETHUSD",1730682889126,4.07635,2453.2,2452.8,0.09285744]
["bitfinex","ETHUSD",1730682889555,4.07635,2453.2,2452.7,4.07705]
["bitfinex","ETHUSD",1730682889859,4.07635,2453.2,2452.8,0.09285744]
["bitfinex","ETHUSD",1730682890153,4.07635,2453.2,2452.7,4.07705]
["bitfinex","ETHUSD",1730682890327,4.89533,2453.3,2452.9,0.09277934]
["bitfinex","ETHUSD",1730682890528,4.07623,2453.3,2452.8,8.24657744]
["bitfinex","ETHUSD",1730682890726,4.07623,2453.3,2453.0,0.09270125]
["bitfinex","ETHUSD",1730682890929,4.07623,2453.3,2452.8,4.07685]
["bitfinex","ETHUSD",1730682891251,8.15245,2453.3,2452.8,5.43197733]
["bitfinex","ETHUSD",1730682891417,4.07622,2453.3,2452.9,0.09283567]
["bitfinex","ETHUSD",1730682891614,8.15246,2453.3,2452.9,0.09283567]
["bitfinex","ETHUSD",1730682891922,4.07598,2453.4,2453.0,0.55]
["bitfinex","ETHUSD",1730682892364,4.07598,2453.4,2453.1,0.09266697]
["bitfinex","ETHUSD",1730682892866,4.07616,2453.3,2453.1,0.09266697]
["bitfinex","ETHUSD",1730682893871,4.07616,2453.3,2452.8,4.07695]
["bitfinex","ETHUSD",1730682894027,4.07616,2453.3,2453.2,0.09255447]
["bitfinex","ETHUSD",1730682894366,4.07616,2453.3,2452.8,4.07695]
["bitfinex","ETHUSD",1730682894564,4.07616,2453.3,2453.2,0.09255447]
["bitfinex","ETHUSD",1730682894866,4.07641,2453.2,2452.7,4.50229255]
["bitfinex","ETHUSD",1730682895079,4.07655,2453.1,2452.7,0.42524255]
["bitfinex","ETHUSD",1730682895564,4.07655,2453.1,2452.6,0.55]
["bitfinex","ETHUSD",1730682895869,4.07641,2453.2,2452.8,4.07693]
["bitfinex","ETHUSD",1730682896051,4.07608,2453.4,2452.8,4.07693]
["bitfinex","ETHUSD",1730682896233,4.07615,2453.3,2452.8,4.07693]
["bitfinex","ETHUSD",1730682896971,4.07632,2453.2,2452.8,4.07693]
["bitfinex","ETHUSD",1730682897126,4.07622,2453.3,2452.8,4.07693]
["bitfinex","ETHUSD",1730682898032,0.8191,2453.5,2452.8,4.07693]
["bitfinex","ETHUSD",1730682898033,4.89501,2453.5,2453.0,4.07662]
["bitfinex","ETHUSD",1730682898321,0.8191,2453.5,2453.1,4.07646]
["bitfinex","ETHUSD",1730682898571,8.15153,2453.6,2453.1,4.07646]
["bitfinex","ETHUSD",1730682899632,4.07583,2453.5,2453.1,4.07646]
["bitfinex","ETHUSD",1730682900438,4.07574,2453.6,2453.2,4.07629]
["bitfinex","ETHUSD",1730682900641,0.8191,2453.9,2453.3,4.62601]
["bitfinex","ETHUSD",1730682900881,3.0,2454.2,2453.8,3.89257116]
["bitfinex","ETHUSD",1730682900882,2.13688298,2454.2,2453.8,3.89257116]
["bitfinex","ETHUSD",1730682901193,4.07424,2454.5,2454.0,4.07488]
["bitfinex","ETHUSD",1730682901371,4.07424,2454.5,2453.9,4.62514]
["bitfinex","ETHUSD",1730682901575,4.07414,2454.5,2453.9,1.40177112]
["bitfinex","ETHUSD",1730682901869,4.07514,2453.9,2453.5,0.55]
["bitfinex","ETHUSD",1730682902037,4.0754,2453.8,2453.4,0.55]
["bitfinex","ETHUSD",1730682902232,4.0755,2453.7,2453.4,0.55]
["bitfinex","ETHUSD",1730682902435,0.8191,2453.8,2453.1,0.84994589]
["bitfinex","ETHUSD",1730682902637,0.8191,2453.8,2453.0,1.21402597]
["bitfinex","ETHUSD",1730682902638,4.07621,2453.3,2453.0,1.21402597]
["bitfinex","ETHUSD",1730682902841,4.07621,2453.3,2452.9,4.74251705]
["bitfinex","ETHUSD",1730682902842,4.07621,2453.3,2452.8,6.36906994]
["bitfinex","ETHUSD",1730682903052,4.07621,2453.3,2452.9,5.99601412]
["bitfinex","ETHUSD",1730682903365,4.973331,2453.3,2452.9,0.09278873]
["bitfinex","ETHUSD",1730682903509,4.07639,2453.2,2452.9,0.09278873]
["bitfinex","ETHUSD",1730682904278,4.07621,2453.3,2452.9,0.09278873]
["bitfinex","ETHUSD",1730682904483,4.07621,2453.3,2452.9,0.24992833]
["bitfinex","ETHUSD",1730682904929,4.07621,2453.3,2452.9,4.32668833]
["bitfinex","ETHUSD",1730682905076,4.89507,2453.4,2452.9,5.09490115]
["bitfinex","ETHUSD",1730682905272,4.0756,2453.7,2453.2,4.0763]
["bitfinex","ETHUSD",1730682905502,5.1042753,2453.7,2453.3,0.55]
["bitfinex","ETHUSD",1730682905675,4.07556,2453.7,2453.3,0.6424764]
["bitfinex","ETHUSD",1730682906321,4.89436,2453.9,2453.3,0.6424764]
["bitfinex","ETHUSD",1730682906472,4.89436,2453.9,2453.4,4.07596]
["bitfinex","ETHUSD",1730682906675,4.07502,2454.0,2453.5,7.96826116]
["bitfinex","ETHUSD",1730682907014,4.07502,2454.0,2453.5,9.3373668]
["bitfinex","ETHUSD",1730682907240,2.13688298,2454.2,2453.7,3.89257116]
["bitfinex","ETHUSD",1730682907241,6.21152298,2454.2,2453.7,3.89257116]
["bitfinex","ETHUSD",1730682907455,4.0745,2454.3,2453.8,4.07521]
["bitfinex","ETHUSD",1730682907605,4.0745,2454.3,2453.8,4.16726795]
["bitfinex","ETHUSD",1730682907606,5.1849963,2454.3,2453.8,4.16726795]
["bitfinex","ETHUSD",1730682907946,5.1849963,2454.3,2453.8,0.09205795]
["bitfinex","ETHUSD",1730682907947,4.07465,2454.2,2453.8,0.09205795]
["bitfinex","ETHUSD",1730682908129,4.1104963,2454.3,2453.8,4.16733795]
["bitfinex","ETHUSD",1730682908339,8.1850563,2454.3,2453.8,4.16733795]
["bitfinex","ETHUSD",1730682908548,5.1850563,2454.3,2453.8,4.16733795]
["bitfinex","ETHUSD",1730682908729,1.1104963,2454.3,2453.8,4.16733795]
["bitfinex","ETHUSD",1730682909044,4.07465,2454.2,2453.8,4.16733795]
["bitfinex","ETHUSD",1730682909623,8.14941,2454.2,2453.8,0.09205795]
["bitfinex","ETHUSD",1730682909825,4.07465,2454.2,2453.8,0.09205795]
["bitfinex","ETHUSD",1730682910026,4.07465,2454.2,2453.7,12.04342116]
["bitfinex","ETHUSD",1730682910305,4.07465,2454.2,2453.8,0.09196721]
["bitfinex","ETHUSD",1730682910530,4.07465,2454.2,2453.7,13.37544463]
["bitfinex","ETHUSD",1730682910717,4.07465,2454.2,2453.9,0.09188918]
["bitfinex","ETHUSD",1730682910927,4.07465,2454.2,2453.7,9.29997463]
["bitfinex","ETHUSD",1730682911245,4.07465,2454.2,2454.0,0.09181115]
["bitfinex","ETHUSD",1730682911539,4.07444,2454.4,2454.1,0.09173312]
["bitfinex","ETHUSD",1730682911743,4.07442,2454.4,2453.9,4.07505]
["bitfinex","ETHUSD",1730682911961,4.07442,2454.4,2454.2,0.09165511]
["bitfinex","ETHUSD",1730682912243,8.14886,2454.4,2453.9,4.07505]
["bitfinex","ETHUSD",1730682912451,8.1482,2454.6,2454.3,0.09143321]
["bitfinex","ETHUSD",1730682912659,4.07406,2454.6,2454.1,4.1562205]
["bitfinex","ETHUSD",1730682912806,4.134812,2454.8,2454.4,0.09135207]
["bitfinex","ETHUSD",1730682913159,0.061082,2454.8,2454.6,7.96653116]
["bitfinex","ETHUSD",1730682913303,0.061082,2454.8,2454.7,4.62381]
["bitfinex","ETHUSD",1730682913503,4.134732,2454.8,2454.7,0.09104305]
["bitfinex","ETHUSD",1730682913831,4.07406,2454.6,2454.3,0.55]
["bitfinex","ETHUSD",1730682914042,8.14819,2454.6,2454.2,0.55]
["bitfinex","ETHUSD",1730682914238,4.07383,2454.7,2454.2,1.40173712]
["bitfinex","ETHUSD",1730682914442,0.061082,2454.8,2454.1,0.55]
["bitfinex","ETHUSD",1730682914648,4.07443,2454.4,2453.9,0.55]
["bitfinex","ETHUSD",1730682914826,4.07478,2454.2,2453.7,3.89257116]
["bitfinex","ETHUSD",1730682915146,4.07512,2454.0,2453.5,4.0758]
["bitfinex","ETHUSD",1730682915359,8.15019,2454.0,2453.4,12.89419705]
["bitfinex","ETHUSD",1730682915527,4.07515,2453.9,2453.4,12.89422705]
["bitfinex","ETHUSD",1730682915728,4.07531,2453.8,2453.4,4.74251705]
["bitfinex","ETHUSD",1730682915924,4.07531,2453.8,2453.4,0.84994589]
["bitfinex","ETHUSD",1730682916123,4.07547,2453.7,2453.4,0.84994589]
["bitfinex","ETHUSD",1730682916545,4.07567,2453.6,2453.4,0.84994589]
["bitfinex","ETHUSD",1730682917043,4.84227,2453.6,2453.4,0.84994589]
["bitfinex","ETHUSD",1730682917242,4.07581,2453.5,2453.4,0.84994589]
["bitfinex","ETHUSD",1730682917556,4.967618,2453.5,2453.4,0.84994589]
["bitfinex","ETHUSD",1730682918057,4.967618,2453.5,2453.4,0.94192195]
["bitfinex","ETHUSD",1730682918954,4.967618,2453.5,2453.4,0.09197606]
["bitfinex","ETHUSD",1730682919131,4.07617,2453.3,2453.0,0.55]
["bitfinex","ETHUSD",1730682919338,4.07617,2453.3,2452.6,4.07727]
["bitfinex","ETHUSD",1730682919339,4.07632,2453.2,2452.6,4.07727]
["bitfinex","ETHUSD",1730682919646,4.0766,2453.1,2452.6,4.07727]
["bitfinex","ETHUSD",1730682920025,4.07711,2452.8,2452.2,7.97043116]
["bitfinex","ETHUSD",1730682920229,4.07723,2452.7,2452.2,4.68961428]
["bitfinex","ETHUSD",1730682920413,4.07723,2452.7,2452.1,4.07797]
["bitfinex","ETHUSD",1730682920932,4.0774,2452.6,2452.1,4.07797]
["bitfinex","ETHUSD",1730682921112,4.07723,2452.7,2452.1,4.07797]
["bitfinex","ETHUSD",1730682921113,4.07749,2452.5,2452.1,4.07797]
["bitfinex","ETHUSD",1730682921425,4.07749,2452.5,2452.0,4.07818]
["bitfinex","ETHUSD",1730682921632,4.07749,2452.5,2452.0,5.28308512]
["bitfinex","ETHUSD",1730682922632,4.07749,2452.5,2451.9,3.89257116]
["bitfinex","ETHUSD",1730682922828,4.07807,2452.2,2451.7,0.06116105]
["bitfinex","ETHUSD",1730682923230,4.07813,2452.1,2451.7,4.56493062]
["bitfinex","ETHUSD",1730682923432,4.283932,2452.3,2451.7,0.48614062]
["bitfinex","ETHUSD",1730682923668,4.87513,2451.8,2451.7,0.06116105]
["bitfinex","ETHUSD",1730682924862,4.87513,2451.8,2451.7,0.15485298]
["bitfinex","ETHUSD",1730682925068,5.687037,2451.8,2451.7,0.06116105]
["bitfinex","ETHUSD",1730682925247,5.687037,2451.8,2451.7,0.15485298]
["bitfinex","ETHUSD",1730682926726,5.687037,2451.8,2451.7,0.09369193]
["bitfinex","ETHUSD",1730682926954,4.07885,2451.7,2451.1,4.5046309]
["bitfinex","ETHUSD",1730682927165,4.07885,2451.7,2451.1,5.34435111]
["bitfinex","ETHUSD",1730682927373,4.0784,2452.0,2451.2,0.55]
["bitfinex","ETHUSD",1730682927570,4.0784,2452.0,2451.4,0.55]
["bitfinex","ETHUSD",1730682927925,0.7965,2452.1,2451.4,0.55]
["bitfinex","ETHUSD",1730682928559,4.87467,2452.1,2451.4,0.55]
["bitfinex","ETHUSD",1730682929035,4.07833,2452.0,2451.4,0.55]
["bitfinex","ETHUSD",1730682929236,4.87465,2452.1,2451.4,0.55]
["bitfinex","ETHUSD",1730682929463,4.07846,2452.0,2451.4,0.55]
["bitfinex","ETHUSD",1730682929677,4.07852,2451.9,2451.4,0.55]
["bitfinex","ETHUSD",1730682930036,4.07846,2452.0,2451.4,0.55]
["bitfinex","ETHUSD",1730682930677,2.03706665,2452.1,2451.4,0.63157926]
["bitfinex","ETHUSD",1730682930840,2.03706665,2452.1,2451.4,0.55]
["bitfinex","ETHUSD",1730682931040,4.07847,2451.9,2451.4,4.62926]
["bitfinex","ETHUSD",1730682931256,4.565832,2452.0,2451.5,4.079]
["bitfinex","ETHUSD",1730682931460,4.0784,2452.0,2451.5,4.079]
["bitfinex","ETHUSD",1730682931684,0.7965,2452.3,2451.7,0.55]
["bitfinex","ETHUSD",1730682931844,4.87432,2452.3,2451.8,4.5309147]
["bitfinex","ETHUSD",1730682932041,0.7965,2452.3,2451.8,8.15701]
["bitfinex","ETHUSD",1730682932253,0.7965,2452.3,2451.8,4.0785]
["bitfinex","ETHUSD",1730682932452,0.7965,2452.3,2451.9,4.07846]
["bitfinex","ETHUSD",1730682932654,4.07773,2452.4,2451.8,4.0785]
["bitfinex","ETHUSD",1730682932868,4.07783,2452.3,2451.8,4.0785]
["bitfinex","ETHUSD",1730682933178,4.07798,2452.2,2451.9,0.12976855]
["bitfinex","ETHUSD",1730682933447,4.07798,2452.2,2451.6,7.97141116]
["bitfinex","ETHUSD",1730682933599,4.07798,2452.2,2452.0,0.12968896]
["bitfinex","ETHUSD",1730682934107,4.07798,2452.2,2451.6,12.05026116]
["bitfinex","ETHUSD",1730682934108,4.07776,2452.4,2451.8,4.0786]
["bitfinex","ETHUSD",1730682934402,4.87406,2452.5,2452.1,0.12960936]
["bitfinex","ETHUSD",1730682934702,4.07791,2452.3,2451.8,0.55]
["bitfinex","ETHUSD",1730682934995,8.15536,2452.4,2451.8,5.88853312]
["bitfinex","ETHUSD",1730682935195,4.07763,2452.4,2451.9,4.20817855]
["bitfinex","ETHUSD",1730682935505,4.07647,2453.2,2451.9,4.20817855]
["bitfinex","ETHUSD",1730682935506,0.7965,2452.7,2452.2,4.07794]
["bitfinex","ETHUSD",1730682935692,7.07674,2453.0,2452.5,4.07746]
["bitfinex","ETHUSD",1730682935693,4.8733,2453.0,2452.5,4.07746]
["bitfinex","ETHUSD",1730682935859,0.7965,2453.0,2452.5,8.43277716]
["bitfinex","ETHUSD",1730682936064,4.07641,2453.2,2452.5,8.43277716]
["bitfinex","ETHUSD",1730682936065,4.07641,2453.2,2452.6,4.7564015]
["bitfinex","ETHUSD",1730682936509,4.87264,2453.3,2452.8,4.07697]
["bitfinex","ETHUSD",1730682936662,4.07623,2453.3,2452.9,0.55]
["bitfinex","ETHUSD",1730682937167,4.07623,2453.3,2453.0,0.1287148]
["bitfinex","ETHUSD",1730682937581,4.07592,2453.5,2453.0,0.1287148]
["bitfinex","ETHUSD",1730682937787,4.563162,2453.5,2453.0,0.1287148]
["bitfinex","ETHUSD",1730682938008,4.0761,2453.4,2453.0,0.1287148]
["bitfinex","ETHUSD",1730682938215,4.563162,2453.5,2453.0,0.1287148]
["bitfinex","ETHUSD",1730682938216,4.07614,2453.3,2453.0,0.1287148]
["bitfinex","ETHUSD",1730682938692,4.563162,2453.5,2453.0,0.1287148]
["bitfinex","ETHUSD",1730682939008,3.0,2453.8,2453.0,0.1287148]
["bitfinex","ETHUSD",1730682939009,4.07559,2453.7,2453.2,4.07629]
["bitfinex","ETHUSD",1730682939312,4.07559,2453.7,2453.1,3.89257116]
["bitfinex","ETHUSD",1730682939313,4.07566,2453.6,2453.1,3.89257116]
["bitfinex","ETHUSD",1730682939812,4.07566,2453.6,2453.2,0.12834913]
["bitfinex","ETHUSD",1730682940310,4.07535,2453.8,2453.3,4.07612]
["bitfinex","ETHUSD",1730682940515,4.07524,2453.9,2453.4,4.07586]
["bitfinex","ETHUSD",1730682940683,4.07524,2453.9,2453.4,4.20404385]
["bitfinex","ETHUSD",1730682941015,4.07524,2453.9,2453.4,0.12818385]
["bitfinex","ETHUSD",1730682941178,4.07532,2453.8,2453.4,0.12818385]
["bitfinex","ETHUSD",1730682942579,8.15107,2453.7,2453.4,0.12818385]
["bitfinex","ETHUSD",1730682942819,4.07549,2453.7,2453.2,4.62629]
["bitfinex","ETHUSD",1730682942970,4.07549,2453.7,2453.5,0.12766285]
["bitfinex","ETHUSD",1730682943174,4.07549,2453.7,2453.2,4.62629]
["bitfinex","ETHUSD",1730682943515,8.15107,2453.7,2453.6,0.12758335]
["bitfinex","ETHUSD",1730682943671,4.07549,2453.7,2453.2,4.62629]
["bitfinex","ETHUSD",1730682943874,4.07549,2453.7,2453.3,0.12782186]
["bitfinex","ETHUSD",1730682944787,4.07525,2453.9,2453.3,0.12782186]
["bitfinex","ETHUSD",1730682944788,8.15054,2453.9,2453.3,4.20395186]
["bitfinex","ETHUSD",1730682944999,8.15054,2453.9,2453.3,8.28001186]
["bitfinex","ETHUSD",1730682945000,8.15051,2453.9,2453.3,8.28001186]
["bitfinex","ETHUSD",1730682945198,8.15051,2453.9,2453.3,4.20388186]
["bitfinex","ETHUSD",1730682945199,4.07531,2453.8,2453.3,4.20388186]
["bitfinex","ETHUSD",1730682945421,4.07531,2453.8,2453.3,5.60211637]
["bitfinex","ETHUSD",1730682946685,4.07525,2453.9,2453.3,5.60211637]
["bitfinex","ETHUSD",1730682947029,3.8148,2454.1,2453.4,0.55]
["bitfinex","ETHUSD",1730682947214,3.8148,2454.1,2453.6,0.55]
["bitfinex","ETHUSD",1730682947215,4.07499,2454.0,2453.6,0.55]
["bitfinex","ETHUSD",1730682947395,0.8148,2454.1,2453.6,0.55]
["bitfinex","ETHUSD",1730682947396,4.07482,2454.1,2453.6,5.088196]
["bitfinex","ETHUSD",1730682947594,4.07482,2454.1,2453.7,0.12735367]
["bitfinex","ETHUSD",1730682947896,4.07468,2454.2,2453.8,0.55]
["bitfinex","ETHUSD",1730682948101,4.07468,2454.2,2453.9,0.12719471]
["bitfinex","ETHUSD",1730682948310,4.88922,2454.4,2453.9,0.12719471]
["bitfinex","ETHUSD",1730682948524,4.88922,2454.4,2453.9,4.20224471]
["bitfinex","ETHUSD",1730682948525,4.07442,2454.4,2453.9,4.20224471]
["bitfinex","ETHUSD",1730682949181,4.0744,2454.4,2453.9,0.12719471]
["bitfinex","ETHUSD",1730682949385,4.07456,2454.3,2453.9,0.12719471]
["bitfinex","ETHUSD",1730682951780,4.07448,2454.3,2453.9,0.12719471]
["bitfinex","ETHUSD",1730682953034,0.875882,2454.8,2454.0,4.44257116]
["bitfinex","ETHUSD",1730682953335,4.134852,2454.8,2454.4,4.07429]
["bitfinex","ETHUSD",1730682953488,4.134852,2454.8,2454.3,3.89257116]
["bitfinex","ETHUSD",1730682953687,4.134852,2454.8,2454.4,0.12645022]
["bitfinex","ETHUSD",1730682954085,4.134852,2454.8,2454.5,4.62405]
["bitfinex","ETHUSD",1730682954086,0.061082,2454.8,2454.5,4.62405]
["bitfinex","ETHUSD",1730682954327,0.061082,2454.8,2454.6,4.20017135]
["bitfinex","ETHUSD",1730682954528,0.061082,2454.8,2454.6,0.12629135]
["bitfinex","ETHUSD",1730682956023,0.061082,2454.8,2454.6,4.20024135]
["bitfinex","ETHUSD",1730682956335,0.061082,2454.8,2454.6,0.12629135]
["bitfinex","ETHUSD",1730682961855,4.134812,2454.8,2454.6,0.12629135]
["bitfinex","ETHUSD",1730682962556,4.88861,2454.7,2454.6,0.12629135]
["bitfinex","ETHUSD",1730682962912,0.8148,2454.7,2453.8,4.07519]
["bitfinex","ETHUSD",1730682963142,4.0745,2454.3,2453.8,4.07519]
["bitfinex","ETHUSD",1730682963520,4.0745,2454.3,2453.9,0.12666615]
["bitfinex","ETHUSD",1730682964340,8.14906,2454.3,2453.9,0.12666615]
["bitfinex","ETHUSD",1730682964554,4.07464,2454.2,2453.9,0.12666615]
["bitfinex","ETHUSD",1730682964739,5.704206,2454.3,2453.7,3.89257116]
["bitfinex","ETHUSD",1730682964963,4.8893,2454.3,2453.9,4.07508]
["bitfinex","ETHUSD",1730682965131,4.88871,2454.7,2454.2,4.07463]
["bitfinex","ETHUSD",1730682965328,0.061082,2454.8,2454.4,4.07431]
["bitfinex","ETHUSD",1730682965530,0.061082,2454.8,2454.7,4.62381]
["bitfinex","ETHUSD",1730682965747,0.061082,2454.8,2454.7,4.83126753]
["bitfinex","ETHUSD",1730682966078,0.061082,2454.8,2454.7,4.74979991]
["bitfinex","ETHUSD",1730682966747,0.061082,2454.8,2454.7,0.67598991]
["bitfinex","ETHUSD",1730682966930,0.061082,2454.8,2454.7,1.54024402]
["bitfinex","ETHUSD",1730682967474,0.061082,2454.8,2454.7,5.61405402]
["bitfinex","ETHUSD",1730682967634,0.061082,2454.8,2454.7,1.54024402]
["bitfinex","ETHUSD",1730682968059,0.061082,2454.8,2454.7,5.61405402]
["bitfinex","ETHUSD",1730682968536,0.061082,2454.8,2454.7,1.54024402]
["bitfinex","ETHUSD",1730682968733,0.061082,2454.8,2454.7,0.12598991]
["bitfinex","ETHUSD",1730682968962,0.061082,2454.8,2454.1,4.07477]
["bitfinex","ETHUSD",1730682968963,4.07403,2454.6,2454.1,4.07477]
["bitfinex","ETHUSD",1730682969175,4.134822,2454.8,2454.7,0.12598991]
["bitfinex","ETHUSD",1730682969387,4.134822,2454.8,2454.0,6.89257116]
["bitfinex","ETHUSD",1730682969388,4.07437,2454.4,2454.0,4.09673812]
["bitfinex","ETHUSD",1730682969864,4.07409,2454.6,2454.0,5.07079893]
["bitfinex","ETHUSD",1730682970036,4.07409,2454.6,2454.0,4.98930928]
["bitfinex","ETHUSD",1730682970537,4.07414,2454.5,2454.1,0.55]
["bitfinex","ETHUSD",1730682971015,4.07442,2454.4,2454.1,0.55]
["bitfinex","ETHUSD",1730682971282,4.481649,2454.5,2453.7,3.89257116]
["bitfinex","ETHUSD",1730682971437,0.7702,2454.6,2454.0,3.89257116]
["bitfinex","ETHUSD",1730682971644,4.07428,2454.5,2454.1,0.38925712]
["bitfinex","ETHUSD",1730682971945,4.07432,2454.4,2454.0,3.89257116]
["bitfinex","ETHUSD",1730682972147,4.07432,2454.4,2453.7,3.89257116]
["bitfinex","ETHUSD",1730682972489,4.07452,2454.3,2453.8,0.55]
["bitfinex","ETHUSD",1730682972693,4.07491,2454.1,2453.4,3.89257116]
["bitfinex","ETHUSD",1730682972982,4.07491,2454.1,2453.6,4.07549]
["bitfinex","ETHUSD",1730682973183,4.07466,2454.2,2453.7,4.15687995]
["bitfinex","ETHUSD",1730682973672,4.07481,2454.1,2453.7,4.07538]
["bitfinex","ETHUSD",1730682974495,4.07481,2454.1,2453.8,0.55]
["bitfinex","ETHUSD",1730682975634,4.07481,2454.1,2453.5,4.07569]
["bitfinex","ETHUSD",1730682975635,0.89196,2454.1,2453.5,0.55]
["bitfinex","ETHUSD",1730682975845,4.07486,2454.1,2453.4,7.96846116]
["bitfinex","ETHUSD",1730682976077,4.07524,2453.9,2453.4,7.96846116]
["bitfinex","ETHUSD",1730682976389,4.07473,2454.2,2453.6,4.07549]
["bitfinex","ETHUSD",1730682976548,4.07473,2454.2,2453.8,4.07528]
["bitfinex","ETHUSD",1730682976749,0.7702,2454.3,2453.6,4.07549]
["bitfinex","ETHUSD",1730682977370,0.7702,2454.3,2453.4,7.96845116]
["bitfinex","ETHUSD",1730682977371,4.07515,2453.9,2453.5,0.55]
["bitfinex","ETHUSD",1730682977897,0.7702,2453.8,2453.2,7.07619]
["bitfinex","ETHUSD",1730682978042,0.7702,2453.8,2453.6,0.12715475]
["bitfinex","ETHUSD",1730682978043,4.07548,2453.7,2453.6,0.12715475]
["bitfinex","ETHUSD",1730682978246,4.07548,2453.7,2453.2,4.07619]
["bitfinex","ETHUSD",1730682978508,4.07548,2453.7,2453.6,0.12715475]
["bitfinex","ETHUSD",1730682978734,4.07548,2453.7,2453.1,3.89257116]
["bitfinex","ETHUSD",1730682978735,4.967572,2453.7,2453.1,3.89257116]
["bitfinex","ETHUSD",1730682978946,0.7702,2453.8,2453.1,3.89257116]
["bitfinex","ETHUSD",1730682978947,4.8456,2453.8,2453.2,0.08151967]
["bitfinex","ETHUSD",1730682979094,4.8456,2453.8,2453.3,4.07613]
["bitfinex","ETHUSD",1730682979495,8.92099,2453.8,2453.3,4.07613]
["bitfinex","ETHUSD",1730682979714,4.07551,2453.7,2453.3,4.07613]
["bitfinex","ETHUSD",1730682979905,4.07566,2453.6,2453.1,7.96891116]
["bitfinex","ETHUSD",1730682980144,4.07566,2453.6,2453.2,4.07625]
["bitfinex","ETHUSD",1730682980309,4.07566,2453.6,2453.3,0.55]
["bitfinex","ETHUSD",1730682980637,4.07566,2453.6,2453.2,4.07625]
["bitfinex","ETHUSD",1730682980638,8.1514,2453.6,2453.2,0.55]
["bitfinex","ETHUSD",1730682980930,4.07597,2453.5,2453.1,3.89257116]
["bitfinex","ETHUSD",1730682981136,8.15143,2453.6,2453.1,7.96903116]
["bitfinex","ETHUSD",1730682981338,8.15143,2453.6,2453.1,9.21611466]
["bitfinex","ETHUSD",1730682981932,8.15143,2453.6,2453.2,0.55]
["bitfinex","ETHUSD",1730682982762,4.07582,2453.5,2453.2,0.55]
["bitfinex","ETHUSD",1730682982918,4.07566,2453.6,2453.2,0.55]
["bitfinex","ETHUSD",1730682983125,4.0754,2453.8,2453.2,1.6506344]
["bitfinex","ETHUSD",1730682983321,0.778,2454.0,2453.5,4.07579]
["bitfinex","ETHUSD",1730682983568,4.144732,2454.8,2453.4,3.89257116]
["bitfinex","ETHUSD",1730682983569,4.85249,2454.3,2453.8,4.07528]
["bitfinex","ETHUSD",1730682983759,4.144832,2454.8,2453.8,4.07528]
["bitfinex","ETHUSD",1730682983760,4.07424,2454.5,2453.9,4.07513]
["bitfinex","ETHUSD",1730682984069,4.07408,2454.6,2454.1,4.07472]
["bitfinex","ETHUSD",1730682984423,4.07408,2454.6,2454.1,0.55]
["bitfinex","ETHUSD",1730682984625,4.07423,2454.5,2454.1,0.55]
["bitfinex","ETHUSD",1730682984864,4.07423,2454.5,2454.1,1.89074152]
["bitfinex","ETHUSD",1730682985257,4.07423,2454.5,2454.2,0.12249478]
["bitfinex","ETHUSD",1730682986276,4.07448,2454.3,2454.2,0.12249478]
["bitfinex","ETHUSD",1730682986468,4.85248,2454.3,2454.2,0.12249478]
["bitfinex","ETHUSD",1730682986639,4.07481,2454.1,2453.6,4.07552]
["bitfinex","ETHUSD",1730682987049,4.07481,2454.1,2453.7,0.12281082]
["bitfinex","ETHUSD",1730682987728,0.778,2454.3,2453.7,0.12281082]
["bitfinex","ETHUSD",1730682987923,4.07464,2454.2,2453.7,4.19820082]
["bitfinex","ETHUSD",1730682988176,8.14937,2454.2,2453.7,0.95833314]
["bitfinex","ETHUSD",1730682988329,8.14937,2454.2,2453.7,5.03373314]
["bitfinex","ETHUSD",1730682988966,4.07481,2454.1,2453.7,0.95833314]
["bitfinex","ETHUSD",1730682989436,4.07464,2454.2,2453.7,5.03372314]
["bitfinex","ETHUSD",1730682989644,4.07464,2454.2,2453.8,0.91092331]
["bitfinex","ETHUSD",1730682989860,8.14942,2454.2,2453.8,0.91092331]
["bitfinex","ETHUSD",1730682990038,4.07464,2454.2,2453.9,0.12265187]
["bitfinex","ETHUSD",1730682990860,4.07483,2454.1,2453.9,0.12265187]
["bitfinex","ETHUSD",1730682991060,4.07499,2454.0,2453.6,0.55]
["bitfinex","ETHUSD",1730682991267,0.778,2454.1,2453.6,4.62553]
["bitfinex","ETHUSD",1730682991489,4.07464,2454.2,2453.7,4.07542]
["bitfinex","ETHUSD",1730682991688,7.07426,2454.5,2454.0,0.55]
["bitfinex","ETHUSD",1730682991842,3.0,2454.5,2454.0,0.55]
["bitfinex","ETHUSD",1730682992048,4.07431,2454.4,2454.0,0.55]
["bitfinex","ETHUSD",1730682992393,4.07475,2454.2,2453.8,0.55]
["bitfinex","ETHUSD",1730682992545,4.07509,2454.0,2453.6,4.62561]
["bitfinex","ETHUSD",1730682992737,4.07509,2454.0,2453.6,0.55]
["bitfinex","ETHUSD",1730682993486,0.778,2454.1,2453.6,0.55]
["bitfinex","ETHUSD",1730682993640,4.07474,2454.2,2453.7,7.96802116]
["bitfinex","ETHUSD",1730682993846,3.778,2454.6,2453.9,0.55]
["bitfinex","ETHUSD",1730682994057,4.07422,2454.5,2454.0,4.07487]
["bitfinex","ETHUSD",1730682994756,4.07436,2454.4,2453.9,4.62501]
["bitfinex","ETHUSD",1730682994965,4.07436,2454.4,2453.9,5.47676812]
["bitfinex","ETHUSD",1730682995871,4.07449,2454.3,2453.9,1.40175812]
["bitfinex","ETHUSD",1730682996081,4.07474,2454.2,2453.8,0.55]
["bitfinex","ETHUSD",1730682996278,4.0745,2454.3,2453.8,4.62527]
["bitfinex","ETHUSD",1730682996489,4.0745,2454.3,2453.8,4.70676507]
["bitfinex","ETHUSD",1730682996642,4.0745,2454.3,2453.8,5.88459412]
["bitfinex","ETHUSD",1730682996843,8.14909,2454.3,2453.8,5.88459412]
["bitfinex","ETHUSD",1730682997560,4.07473,2454.2,2453.5,4.07571]
["bitfinex","ETHUSD",1730682997759,4.07482,2454.1,2453.7,0.55]
["bitfinex","ETHUSD",1730682997997,4.07482,2454.1,2453.7,4.62546]
["bitfinex","ETHUSD",1730682999995,4.07522,2453.9,2453.6,0.55]
["bitfinex","ETHUSD",1730683000209,4.07522,2453.9,2453.5,0.55]
["bitfinex","ETHUSD",1730683000365,4.07498,2454.0,2453.5,5.80415856]
["bitfinex","ETHUSD",1730683000566,4.07498,2454.0,2453.5,5.80404856]
["bitfinex","ETHUSD",1730683001070,4.07498,2454.0,2453.5,9.87975856]
["bitfinex","ETHUSD",1730683001276,4.07498,2454.0,2453.5,5.72254112]
["bitfinex","ETHUSD",1730683001520,4.07498,2454.0,2453.5,5.80404853]
["bitfinex","ETHUSD",1730683002492,4.07498,2454.0,2453.5,9.87976853]
["bitfinex","ETHUSD",1730683002762,4.07498,2454.0,2453.5,9.79826112]
["bitfinex","ETHUSD",1730683003616,0.8137,2454.3,2453.7,4.44257116]
["bitfinex","ETHUSD",1730683003771,0.8137,2454.6,2453.9,0.55]
["bitfinex","ETHUSD",1730683003976,4.074,2454.6,2454.1,8.14946]
["bitfinex","ETHUSD",1730683004181,4.074,2454.6,2454.1,5.34207259]
["bitfinex","ETHUSD",1730683004376,4.0739,2454.7,2454.2,4.70599634]
["bitfinex","ETHUSD",1730683004913,4.134842,2454.8,2454.3,4.07435]
["bitfinex","ETHUSD",1730683005075,4.134812,2454.8,2454.3,4.07435]
["bitfinex","ETHUSD",1730683005274,8.208552,2454.8,2454.3,4.07435]
["bitfinex","ETHUSD",1730683005524,4.134812,2454.8,2454.3,4.07435]
["bitfinex","ETHUSD",1730683005695,4.07381,2454.7,2454.2,6.01866401]
["bitfinex","ETHUSD",1730683006175,4.134812,2454.8,2454.2,6.01866401]
["bitfinex","ETHUSD",1730683006379,4.07398,2454.6,2454.2,0.55]
["bitfinex","ETHUSD",1730683006692,4.07422,2454.5,2454.1,0.55]
["bitfinex","ETHUSD",1730683007110,4.07422,2454.5,2454.1,4.62479]
["bitfinex","ETHUSD",1730683007618,4.07422,2454.5,2454.1,0.55]
["bitfinex","ETHUSD",1730683007996,4.88765,2454.7,2454.2,0.12235404]
["bitfinex","ETHUSD",1730683008230,8.9616,2454.7,2454.2,4.19699404]
["bitfinex","ETHUSD",1730683008404,4.074,2454.6,2454.2,0.12235404]
["bitfinex","ETHUSD",1730683008789,0.9022732,2454.6,2454.2,0.12235404]
["bitfinex","ETHUSD",1730683008990,4.07448,2454.3,2454.2,0.12235404]
["bitfinex","ETHUSD",1730683009297,4.88826,2454.3,2453.7,3.89257116]
["bitfinex","ETHUSD",1730683009506,4.88826,2454.3,2453.7,4.07547]
["bitfinex","ETHUSD",1730683009694,4.88826,2454.3,2453.7,4.483017]
["bitfinex","ETHUSD",1730683010096,4.88826,2454.3,2453.8,0.55]
["bitfinex","ETHUSD",1730683010326,4.07465,2454.2,2453.8,0.55]
["bitfinex","ETHUSD",1730683011421,4.07505,2454.0,2453.6,0.55]
["bitfinex","ETHUSD",1730683011636,4.07493,2454.1,2453.6,4.07557]
["bitfinex","ETHUSD",1730683011940,4.88828,2454.3,2453.8,4.0753]
["bitfinex","ETHUSD",1730683012086,4.07464,2454.2,2453.8,4.0753]
["bitfinex","ETHUSD",1730683013344,4.07464,2454.2,2453.7,4.62546]
["bitfinex","ETHUSD",1730683013704,4.07464,2454.2,2453.7,0.55]
["bitfinex","ETHUSD",1730683013909,4.07489,2454.1,2453.7,0.55]
["bitfinex","ETHUSD",1730683015145,4.07509,2454.0,2453.4,7.96842116]
["bitfinex","ETHUSD",1730683015307,4.07509,2454.0,2453.4,12.04432116]
["bitfinex","ETHUSD",1730683015308,4.07521,2453.9,2453.4,12.04432116]
["bitfinex","ETHUSD",1730683015508,4.07521,2453.9,2453.4,7.96842116]
["bitfinex","ETHUSD",1730683016217,4.88903,2453.8,2453.3,4.07613]
["bitfinex","ETHUSD",1730683016447,4.88903,2453.8,2453.4,4.70746115]
["bitfinex","ETHUSD",1730683016602,4.88903,2453.8,2453.4,4.62595]
["bitfinex","ETHUSD",1730683018619,4.07569,2453.6,2453.4,0.55]
["bitfinex","ETHUSD",1730683018807,4.564403,2453.7,2453.3,0.4252162]
["bitfinex","ETHUSD",1730683019002,4.0755,2453.7,2453.2,4.07622]
["bitfinex","ETHUSD",1730683019619,4.0755,2453.7,2453.3,4.07606]
["bitfinex","ETHUSD",1730683020344,7.02377578,2454.3,2453.8,4.07522]
["bitfinex","ETHUSD",1730683020545,0.8137,2454.3,2453.9,4.07505]
["bitfinex","ETHUSD",1730683020716,7.88796,2454.5,2454.1,4.07481]
["bitfinex","ETHUSD",1730683020922,3.8137,2454.5,2453.7,3.89257116]
["bitfinex","ETHUSD",1730683021118,0.38137,2454.4,2453.6,4.07562]
["bitfinex","ETHUSD",1730683021337,4.07471,2454.2,2453.7,4.07544]
["bitfinex","ETHUSD",1730683021557,4.07448,2454.3,2453.7,4.07544]
["bitfinex","ETHUSD",1730683021770,4.07465,2454.2,2453.8,0.55]
["bitfinex","ETHUSD",1730683022421,4.075,2454.0,2453.4,4.62597]
["bitfinex","ETHUSD",1730683022625,0.8137,2454.1,2453.7,4.62547]
["bitfinex","ETHUSD",1730683022839,4.88805,2454.4,2453.9,4.07511]
["bitfinex","ETHUSD",1730683023037,0.8137,2454.4,2454.0,4.07494]
["bitfinex","ETHUSD",1730683023270,4.88764,2454.7,2454.1,0.55]
["bitfinex","ETHUSD",1730683023565,0.061082,2454.8,2454.5,4.62405]
["bitfinex","ETHUSD",1730683023769,0.061082,2454.8,2454.6,4.07397]
["bitfinex","ETHUSD",1730683023936,0.061082,2454.8,2454.6,0.12235529]
["bitfinex","ETHUSD",1730683024650,0.061082,2454.8,2454.6,0.55]
["bitfinex","ETHUSD",1730683024825,0.061082,2454.8,2454.7,0.12227587]
["bitfinex","ETHUSD",1730683027260,4.134732,2454.8,2454.7,0.12227587]
["bitfinex","ETHUSD",1730683027471,0.8819042,2454.8,2454.7,0.12227587]
["bitfinex","ETHUSD",1730683027768,4.9555542,2454.8,2454.4,0.55]
["bitfinex","ETHUSD",1730683027948,4.134732,2454.8,2454.7,0.12227587]
["bitfinex","ETHUSD",1730683028458,4.134732,2454.8,2454.3,0.55]
["bitfinex","ETHUSD",1730683028698,4.134732,2454.8,2454.7,0.12227587]
["bitfinex","ETHUSD",1730683028966,4.07386,2454.7,2454.3,0.55]
["bitfinex","ETHUSD",1730683029322,4.07386,2454.7,2454.0,4.07487]
["bitfinex","ETHUSD",1730683029323,4.07404,2454.6,2454.1,0.55]
["bitfinex","ETHUSD",1730683029767,4.89876,2454.7,2454.3,0.55]
["bitfinex","ETHUSD",1730683029972,4.07386,2454.7,2454.3,0.55]
["bitfinex","ETHUSD",1730683031252,4.07417,2454.5,2454.1,0.55]
["bitfinex","ETHUSD",1730683031425,4.07386,2454.7,2454.1,0.55]
["bitfinex","ETHUSD",1730683031627,4.07386,2454.7,2454.3,0.55]
["bitfinex","ETHUSD",1730683034478,0.061082,2454.8,2454.4,4.07431]
["bitfinex","ETHUSD",1730683034626,0.061082,2454.8,2454.6,4.07396]
["bitfinex","ETHUSD",1730683034966,0.061082,2454.8,2454.5,4.07411]
["bitfinex","ETHUSD",1730683036575,0.061082,2454.8,2454.5,4.07406]
["bitfinex","ETHUSD",1730683037959,0.061082,2454.8,2454.7,4.62381]
["bitfinex","ETHUSD",1730683038254,0.061082,2454.8,2454.7,6.02271326]
["bitfinex","ETHUSD",1730683039374,0.061082,2454.8,2454.7,9.10417098]
["bitfinex","ETHUSD",1730683039692,0.061082,2454.8,2454.7,9.02271326]
["bitfinex","ETHUSD",1730683040558,0.061082,2454.8,2454.7,9.51270431]
["bitfinex","ETHUSD",1730683040784,0.061082,2454.8,2454.7,9.02271326]
["bitfinex","ETHUSD",1730683043057,0.833882,2456.1,2455.7,4.07203]
["bitfinex","ETHUSD",1730683043260,0.061082,2456.1,2455.9,4.07179]
["bitfinex","ETHUSD",1730683043474,0.061082,2456.1,2456.0,0.55]
["bitfinex","ETHUSD",1730683043661,0.061082,2456.1,2456.0,0.66594548]
["bitfinex","ETHUSD",1730683044157,0.061082,2456.1,2456.0,4.73760548]
["bitfinex","ETHUSD",1730683044354,0.061082,2456.1,2456.0,8.71160214]
["bitfinex","ETHUSD",1730683044553,0.061082,2456.1,2456.0,8.63017664]
["bitfinex","ETHUSD",1730683044792,0.061082,2456.1,2456.0,9.98633331]
["bitfinex","ETHUSD",1730683045559,0.061082,2456.1,2456.0,16.87890447]
["bitfinex","ETHUSD",1730683045758,0.061082,2456.1,2456.0,12.98633331]
["bitfinex","ETHUSD",1730683047382,0.061082,2456.1,2456.0,16.87890447]
["bitfinex","ETHUSD",1730683048096,4.21641161,2456.8,2456.7,4.0705]
["bitfinex","ETHUSD",1730683048403,4.21641161,2456.8,2456.7,4.44257116]
["bitfinex","ETHUSD",1730683048556,4.21641161,2456.8,2456.7,4.5575868]
["bitfinex","ETHUSD",1730683049492,4.21641161,2456.8,2456.7,11.6280868]
["bitfinex","ETHUSD",1730683049705,4.98698828,2457.3,2457.2,7.61967]
["bitfinex","ETHUSD",1730683049851,4.98698828,2457.3,2457.2,11.53224116]
["bitfinex","ETHUSD",1730683050050,4.98698828,2457.3,2457.2,11.64676683]
["bitfinex","ETHUSD",1730683050699,4.98698828,2457.3,2457.2,11.62676683]
["bitfinex","ETHUSD",1730683050869,4.98698828,2457.3,2457.2,7.73419567]
["bitfinex","ETHUSD",1730683051069,4.98698828,2457.3,2457.2,6.30385335]
["bitfinex","ETHUSD",1730683051409,4.06845,2458.0,2457.3,0.55]
["bitfinex","ETHUSD",1730683051691,8.13691,2458.0,2457.5,0.55]
["bitfinex","ETHUSD",1730683051996,8.13689,2458.0,2457.5,0.55]
["bitfinex","ETHUSD",1730683052165,9.027859,2458.0,2457.7,0.55]
["bitfinex","ETHUSD",1730683052519,4.06853,2457.9,2457.8,0.11383503]
["bitfinex","ETHUSD",1730683053095,4.959409,2458.0,2457.8,0.11383503]
["bitfinex","ETHUSD",1730683053307,0.7728,2458.1,2457.9,0.55]
["bitfinex","ETHUSD",1730683053506,0.7728,2458.4,2458.1,0.55]
["bitfinex","ETHUSD",1730683053724,0.061082,2458.5,2458.3,0.55]
["bitfinex","ETHUSD",1730683054204,0.061082,2458.5,2458.4,0.66256409]
["bitfinex","ETHUSD",1730683055902,0.7728,2458.7,2458.5,0.55]
["bitfinex","ETHUSD",1730683056206,0.7728,2458.7,2458.6,0.11210031]
["bitfinex","ETHUSD",1730683056361,8.90641,2459.0,2458.7,0.55]
["bitfinex","ETHUSD",1730683056559,0.406678,2458.9,2458.7,0.55]
["bitfinex","ETHUSD",1730683056757,0.406678,2458.9,2458.8,0.11192641]
["bitfinex","ETHUSD",1730683056990,4.473528,2458.9,2458.8,0.11192641]
["bitfinex","ETHUSD",1730683057593,1.179478,2458.9,2457.8,11.64935816]
["bitfinex","ETHUSD",1730683057792,0.7728,2458.4,2457.6,4.06889]
["bitfinex","ETHUSD",1730683057960,4.06785,2458.3,2457.7,3.0]
["bitfinex","ETHUSD",1730683058162,4.06785,2458.3,2457.8,0.11271205]
["bitfinex","ETHUSD",1730683058710,4.06785,2458.3,2457.7,4.06883]
["bitfinex","ETHUSD",1730683058915,4.06785,2458.3,2457.9,0.11263284]
["bitfinex","ETHUSD",1730683059068,4.06785,2458.3,2457.8,0.11271205]
["bitfinex","ETHUSD",1730683059267,4.06785,2458.3,2458.0,0.11255363]
["bitfinex","ETHUSD",1730683059467,4.552085,2458.2,2457.9,0.11271696]
["bitfinex","ETHUSD",1730683059716,4.552085,2458.2,2457.4,4.06922]
["bitfinex","ETHUSD",1730683059717,4.552085,2458.2,2458.1,0.11255854]
["bitfinex","ETHUSD",1730683060016,4.552085,2458.2,2457.4,4.06922]
["bitfinex","ETHUSD",1730683060017,4.06818,2458.1,2457.4,4.06922]
["bitfinex","ETHUSD",1730683060179,4.9301735,2458.1,2457.4,4.06922]
["bitfinex","ETHUSD",1730683060376,0.8619935,2458.1,2457.5,4.06915]
["bitfinex","ETHUSD",1730683060701,4.06818,2458.1,2457.4,4.06922]
["bitfinex","ETHUSD",1730683060904,4.82395,2458.0,2457.3,4.06944]
["bitfinex","ETHUSD",1730683061208,4.8235,2458.3,2457.8,0.55]
["bitfinex","ETHUSD",1730683061406,0.7556,2458.3,2457.8,0.55]
["bitfinex","ETHUSD",1730683061710,4.82353,2458.3,2457.7,0.55]
["bitfinex","ETHUSD",1730683061915,5.712661,2458.3,2457.7,0.55]
["bitfinex","ETHUSD",1730683062066,5.712661,2458.3,2457.5,4.58077816]
["bitfinex","ETHUSD",1730683062067,4.06836,2458.0,2457.5,0.55]
["bitfinex","ETHUSD",1730683062404,8.13681,2458.0,2457.5,0.55]
["bitfinex","ETHUSD",1730683062617,4.06836,2458.0,2457.5,0.55]
["bitfinex","ETHUSD",1730683062902,4.475196,2458.0,2457.5,0.55]
["bitfinex","ETHUSD",1730683063103,4.06855,2457.9,2457.3,0.55]
["bitfinex","ETHUSD",1730683063266,0.7556,2457.7,2457.3,0.55]
["bitfinex","ETHUSD",1730683063470,0.7556,2457.7,2457.2,8.65032816]
["bitfinex","ETHUSD",1730683063705,0.7556,2457.7,2457.2,4.58077816]
["bitfinex","ETHUSD",1730683063911,0.7556,2457.7,2457.2,8.65042816]
["bitfinex","ETHUSD",1730683064202,0.7556,2457.7,2457.3,0.08137712]
["bitfinex","ETHUSD",1730683064612,4.82445,2457.7,2457.2,4.58077816]
["bitfinex","ETHUSD",1730683064813,0.7556,2457.7,2457.3,0.55]
["bitfinex","ETHUSD",1730683065307,1.23804,2457.7,2457.3,0.55]
["bitfinex","ETHUSD",1730683065468,1.23804,2457.7,2457.2,0.55]
["bitfinex","ETHUSD",1730683065810,0.01,2458.5,2457.2,0.55]
["bitfinex","ETHUSD",1730683065811,4.06813,2458.2,2457.7,0.55]
["bitfinex","ETHUSD",1730683066014,0.7556,2458.1,2457.7,0.63136812]
["bitfinex","ETHUSD",1730683066690,4.82381,2458.1,2457.5,0.55]
["bitfinex","ETHUSD",1730683066899,4.82381,2458.1,2457.5,4.61909]
["bitfinex","ETHUSD",1730683067105,0.7556,2458.1,2457.8,0.55]
["bitfinex","ETHUSD",1730683067406,4.06835,2458.0,2457.8,0.55]
["bitfinex","ETHUSD",1730683067819,8.13679,2458.0,2457.9,0.10912071]
["bitfinex","ETHUSD",1730683068112,0.482395,2458.0,2457.9,0.65912071]
["bitfinex","ETHUSD",1730683068870,4.550735,2458.0,2457.9,0.10912071]
["bitfinex","ETHUSD",1730683069210,4.550735,2458.0,2457.3,3.0]
["bitfinex","ETHUSD",1730683069418,4.550735,2458.0,2457.4,0.55]
["bitfinex","ETHUSD",1730683069419,4.06866,2457.9,2457.4,0.55]
["bitfinex","ETHUSD",1730683069615,4.06868,2457.8,2457.5,0.55]
["bitfinex","ETHUSD",1730683069915,4.06868,2457.8,2457.7,0.55]
["bitfinex","ETHUSD",1730683069916,0.813702,2457.8,2457.7,0.55]
["bitfinex","ETHUSD",1730683070097,4.0686,2457.9,2457.7,0.55]
["bitfinex","ETHUSD",1730683070303,4.06867,2457.8,2457.7,0.10930097]
["bitfinex","ETHUSD",1730683070673,4.82446,2457.7,2457.3,0.55]
["bitfinex","ETHUSD",1730683070878,4.82445,2457.7,2457.2,0.55]
["bitfinex","ETHUSD",1730683071281,0.7556,2457.7,2457.2,4.61962]
["bitfinex","ETHUSD",1730683071621,0.7556,2457.7,2456.9,8.69077816]
["bitfinex","ETHUSD",1730683071622,0.7556,2457.7,2457.4,0.55]
["bitfinex","ETHUSD",1730683072203,0.7556,2457.7,2457.3,0.55]
["bitfinex","ETHUSD",1730683072804,0.7556,2457.7,2457.2,0.55]
["bitfinex","ETHUSD",1730683073009,4.82447,2457.7,2457.0,0.55]
["bitfinex","ETHUSD",1730683073205,4.06909,2457.6,2457.0,0.55]
["bitfinex","ETHUSD",1730683073723,4.06909,2457.6,2457.0,4.61999]
["bitfinex","ETHUSD",1730683074082,9.375897,2457.7,2457.0,4.61999]
["bitfinex","ETHUSD",1730683074296,5.306917,2457.7,2457.0,4.61999]
["bitfinex","ETHUSD",1730683074498,5.306917,2457.7,2457.2,0.55]
["bitfinex","ETHUSD",1730683075329,4.06809,2458.2,2457.2,0.55]
["bitfinex","ETHUSD",1730683075330,0.8256,2458.2,2457.5,4.58077816]
["bitfinex","ETHUSD",1730683075624,0.8256,2458.2,2457.6,8.76918821]
["bitfinex","ETHUSD",1730683075808,4.06788,2458.3,2457.6,8.76918821]
["bitfinex","ETHUSD",1730683075809,8.13586,2458.3,2457.8,0.55]
["bitfinex","ETHUSD",1730683076211,4.06809,2458.2,2457.8,0.55]
["bitfinex","ETHUSD",1730683076411,4.06788,2458.3,2457.8,0.55]
["bitfinex","ETHUSD",1730683076822,4.06813,2458.2,2457.7,0.55]
["bitfinex","ETHUSD",1730683077187,4.06819,2458.1,2457.7,0.55]
["bitfinex","ETHUSD",1730683077926,8.13649,2458.1,2457.7,0.55]
["bitfinex","ETHUSD",1730683078226,8.13649,2458.1,2457.2,4.58077816]
["bitfinex","ETHUSD",1730683078227,0.813649,2458.1,2457.3,0.55]
["bitfinex","ETHUSD",1730683078440,4.06854,2457.9,2457.5,0.55]
["bitfinex","ETHUSD",1730683078725,4.0688,2457.8,2457.3,0.55]
["bitfinex","ETHUSD",1730683078930,0.8256,2457.7,2457.3,0.55]
["bitfinex","ETHUSD",1730683079437,4.89445,2457.7,2457.2,0.55]
["bitfinex","ETHUSD",1730683079795,0.8256,2457.7,2457.2,0.55]
["bitfinex","ETHUSD",1730683080094,4.89449,2457.7,2457.1,4.886]
["bitfinex","ETHUSD",1730683080436,4.06909,2457.6,2457.1,0.8163]
["bitfinex","ETHUSD",1730683080593,4.06909,2457.6,2457.0,4.06993]
["bitfinex","ETHUSD",1730683080794,4.06909,2457.6,2457.0,4.07]
["bitfinex","ETHUSD",1730683081094,4.06909,2457.6,2456.9,7.07006]
["bitfinex","ETHUSD",1730683081310,4.06922,2457.5,2457.0,0.55]
["bitfinex","ETHUSD",1730683081698,0.8256,2457.4,2457.0,0.55]
["bitfinex","ETHUSD",1730683082023,0.8256,2457.4,2456.8,0.8163]
["bitfinex","ETHUSD",1730683082024,4.06958,2457.3,2456.8,3.0]
["bitfinex","ETHUSD",1730683082389,0.8256,2457.4,2456.6,1.65593124]
["bitfinex","ETHUSD",1730683082390,4.06981,2457.2,2456.6,1.65593124]
["bitfinex","ETHUSD",1730683082585,4.06981,2457.2,2456.6,0.69624238]
["bitfinex","ETHUSD",1730683082586,4.07003,2457.0,2456.6,0.69624238]
["bitfinex","ETHUSD",1730683082786,4.07003,2457.0,2456.5,4.15210226]
["bitfinex","ETHUSD",1730683082787,0.8256,2457.0,2456.5,4.15210226]
["bitfinex","ETHUSD",1730683083033,0.8256,2457.0,2456.7,4.07042]
["bitfinex","ETHUSD",1730683083237,8.96513,2457.2,2456.8,0.80808682]
["bitfinex","ETHUSD",1730683083398,5.791873,2457.2,2456.8,0.11023248]
["bitfinex","ETHUSD",1730683083597,1.722113,2457.2,2456.8,0.11023248]
["bitfinex","ETHUSD",1730683083879,4.07016,2456.9,2456.8,0.11023248]
["bitfinex","ETHUSD",1730683084137,0.8256,2456.9,2456.8,0.11023248]
["bitfinex","ETHUSD",1730683084290,0.8256,2457.2,2456.8,1.74637835]
["bitfinex","ETHUSD",1730683084628,0.8256,2457.2,2456.9,1.74637835]
["bitfinex","ETHUSD",1730683084838,0.8256,2457.2,2457.0,0.69959522]
["bitfinex","ETHUSD",1730683085132,4.06983,2457.1,2457.0,0.10672375]
["bitfinex","ETHUSD",1730683085517,4.06983,2457.1,2456.7,0.55]
["bitfinex","ETHUSD",1730683085518,4.07013,2457.0,2456.7,0.55]
["bitfinex","ETHUSD",1730683085717,4.07033,2456.8,2456.7,0.55]
["bitfinex","ETHUSD",1730683085932,4.477363,2456.8,2456.5,0.83963124]
["bitfinex","ETHUSD",1730683086115,4.89586,2456.9,2456.6,1.74874425]
["bitfinex","ETHUSD",1730683086428,4.07033,2456.8,2456.5,0.83963124]
["bitfinex","ETHUSD",1730683086627,4.07033,2456.8,2456.6,0.69932247]
["bitfinex","ETHUSD",1730683086828,4.89586,2456.9,2456.5,1.04897458]
["bitfinex","ETHUSD",1730683087001,8.96617,2456.9,2456.6,0.69930287]
["bitfinex","ETHUSD",1730683087200,4.07035,2456.8,2456.5,1.59895402]
["bitfinex","ETHUSD",1730683087420,4.07035,2456.8,2456.6,0.69930161]
["bitfinex","ETHUSD",1730683087635,4.07035,2456.8,2456.5,0.55]
["bitfinex","ETHUSD",1730683087834,4.07051,2456.7,2456.5,0.55]
["bitfinex","ETHUSD",1730683088144,9.862797,2456.9,2456.5,1.59878159]
["bitfinex","ETHUSD",1730683088335,9.862797,2456.9,2456.4,0.55]
["bitfinex","ETHUSD",1730683088537,4.07034,2456.8,2456.4,1.59860711]
["bitfinex","ETHUSD",1730683089046,0.8256,2456.7,2456.4,1.59860711]
["bitfinex","ETHUSD",1730683089236,0.8256,2456.7,2456.4,0.55]
["bitfinex","ETHUSD",1730683089546,4.89611,2456.7,2456.3,0.55]
["bitfinex","ETHUSD",1730683089745,8.96671,2456.7,2456.3,0.55]
["bitfinex","ETHUSD",1730683089952,4.07068,2456.6,2456.3,0.55]
["bitfinex","ETHUSD",1730683090107,5.792781,2456.7,2456.3,0.55]
["bitfinex","ETHUSD",1730683090317,5.792781,2456.7,2456.2,0.55]
["bitfinex","ETHUSD",1730683090318,5.792861,2456.7,2456.2,0.55]
["bitfinex","ETHUSD",1730683090620,0.8256,2456.7,2456.2,6.36833578]
["bitfinex","ETHUSD",1730683090845,4.0708,2456.6,2456.1,0.42528595]
["bitfinex","ETHUSD",1730683091023,4.0708,2456.6,2456.2,0.55]
["bitfinex","ETHUSD",1730683091220,4.07085,2456.5,2456.2,0.55]
["bitfinex","ETHUSD",1730683092727,4.071,2456.4,2456.2,0.55]
["bitfinex","ETHUSD",1730683093049,4.07163,2456.1,2455.5,4.93772924]
["bitfinex","ETHUSD",1730683093254,4.07169,2456.0,2455.5,0.025748]
["bitfinex","ETHUSD",1730683093408,4.07169,2456.0,2455.5,0.45116041]
["bitfinex","ETHUSD",1730683093409,4.07176,2456.0,2455.5,0.45116041]
["bitfinex","ETHUSD",1730683093608,4.07183,2455.9,2455.5,0.45116041]
["bitfinex","ETHUSD",1730683093863,4.07217,2455.7,2455.5,0.025748]
["bitfinex","ETHUSD",1730683094147,4.07199,2455.8,2455.5,0.025748]
["bitfinex","ETHUSD",1730683095010,4.07208,2455.8,2455.5,0.025748]
["bitfinex","ETHUSD",1730683095453,4.07228,2455.7,2455.5,0.025748]
["bitfinex","ETHUSD",1730683095755,4.07232,2455.6,2455.5,0.025748]
["bitfinex","ETHUSD",1730683096093,4.89792,2455.6,2455.5,0.025748]
["bitfinex","ETHUSD",1730683097088,4.07195,2455.9,2455.5,0.025748]
["bitfinex","ETHUSD",1730683097805,4.072,2455.8,2455.5,0.025748]
["bitfinex","ETHUSD",1730683098089,4.072,2455.8,2455.6,0.1088889]
["bitfinex","ETHUSD",1730683098287,0.8256,2456.0,2455.6,0.1088889]
["bitfinex","ETHUSD",1730683098451,4.89735,2456.0,2455.6,0.1088889]
["bitfinex","ETHUSD",1730683098654,4.072,2455.8,2455.6,0.1088889]
["bitfinex","ETHUSD",1730683099865,4.07207,2455.8,2455.6,0.1088889]
["bitfinex","ETHUSD",1730683100360,8.14419,2455.8,2455.6,0.1088889]
["bitfinex","ETHUSD",1730683100952,4.07215,2455.7,2455.6,0.1088889]
["bitfinex","ETHUSD",1730683101354,5.712172,2455.7,2455.6,0.1088889]
["bitfinex","ETHUSD",1730683101781,5.712172,2455.7,2455.5,0.025748]
["bitfinex","ETHUSD",1730683102099,4.89775,2455.7,2455.6,0.10887016]
["bitfinex","ETHUSD",1730683104904,4.07167,2456.0,2455.6,0.10887016]
["bitfinex","ETHUSD",1730683104905,4.83513,2456.0,2455.6,0.10887016]
["bitfinex","ETHUSD",1730683105196,8.90687,2456.0,2455.6,0.10887016]
["bitfinex","ETHUSD",1730683105497,4.83513,2456.0,2455.6,0.10887016]
["bitfinex","ETHUSD",1730683105853,4.07194,2455.9,2455.6,0.10887016]
["bitfinex","ETHUSD",1730683107068,4.83507,2456.0,2455.6,0.10887016]
["bitfinex","ETHUSD",1730683107272,4.83484,2456.2,2455.7,0.55]
["bitfinex","ETHUSD",1730683107572,4.83484,2456.2,2455.8,0.47311202]
["bitfinex","ETHUSD",1730683107901,4.07144,2456.2,2455.9,0.65868518]
["bitfinex","ETHUSD",1730683108259,4.07143,2456.2,2455.9,0.65868518]
["bitfinex","ETHUSD",1730683108702,4.07166,2456.0,2455.9,0.10868518]
["bitfinex","ETHUSD",1730683108859,4.07166,2456.0,2455.5,0.816648]
["bitfinex","ETHUSD",1730683109066,4.07166,2456.0,2455.6,1.55502222]
["bitfinex","ETHUSD",1730683110972,8.14377,2455.9,2455.6,0.65885142]
["bitfinex","ETHUSD",1730683111287,4.07215,2455.7,2455.6,0.10885142]
["bitfinex","ETHUSD",1730683111483,5.649967,2455.7,2455.6,0.10885142]
["bitfinex","ETHUSD",1730683111899,5.649967,2455.7,2455.5,0.025748]
["bitfinex","ETHUSD",1730683112108,4.07232,2455.6,2455.5,0.025748]
["bitfinex","ETHUSD",1730683112971,4.07232,2455.6,2455.5,0.13472875]
["bitfinex","ETHUSD",1730683118391,4.07232,2455.6,2455.5,0.11721355]
["bitfinex","ETHUSD",1730683119164,6.88524217,2456.1,2455.5,0.11721355]
["bitfinex","ETHUSD",1730683119165,4.82205,2456.0,2455.5,0.11721355]
["bitfinex","ETHUSD",1730683119364,4.07159,2456.1,2455.6,4.62223]
["bitfinex","ETHUSD",1730683119594,4.07172,2456.0,2455.6,0.65906066]
["bitfinex","ETHUSD",1730683120172,4.07151,2456.1,2455.6,0.65906066]
["bitfinex","ETHUSD",1730683120372,4.07151,2456.1,2455.6,1.30122624]
["bitfinex","ETHUSD",1730683120612,4.0715,2456.1,2455.6,5.37351624]
["bitfinex","ETHUSD",1730683120975,4.0715,2456.1,2455.6,1.30122624]
["bitfinex","ETHUSD",1730683121203,8.14309,2456.1,2455.6,1.30122624]
["bitfinex","ETHUSD",1730683121414,4.07173,2456.0,2455.6,1.30122624]
["bitfinex","ETHUSD",1730683126220,4.0715,2456.1,2455.6,1.30122624]
["bitfinex","ETHUSD",1730683126510,4.07133,2456.2,2455.7,4.68682962]
["bitfinex","ETHUSD",1730683126817,4.07133,2456.2,2455.7,0.72359099]
["bitfinex","ETHUSD",1730683127009,4.0715,2456.1,2455.7,0.72359099]
["bitfinex","ETHUSD",1730683127473,8.14311,2456.1,2455.7,0.73182379]
["bitfinex","ETHUSD",1730683127675,4.07166,2456.0,2455.7,0.11711417]
["bitfinex","ETHUSD",1730683128077,4.07192,2455.9,2455.7,0.11711417]
["bitfinex","ETHUSD",1730683128830,4.07199,2455.8,2455.7,0.11711417]
["bitfinex","ETHUSD",1730683129217,4.82229,2455.8,2455.7,0.11711417]
["bitfinex","ETHUSD",1730683129715,4.82229,2455.8,2455.7,0.0082328]
["bitfinex","ETHUSD",1730683129918,5.711711,2455.8,2455.7,0.0082328]
["bitfinex","ETHUSD",1730683130114,5.711711,2455.8,2455.7,0.1170673]
["bitfinex","ETHUSD",1730683130782,5.711711,2455.8,2455.7,0.0082328]
["bitfinex","ETHUSD",1730683132380,5.711711,2455.8,2455.7,0.11717661]
["bitfinex","ETHUSD",1730683132916,5.711711,2455.8,2455.7,0.0082328]
["bitfinex","ETHUSD",1730683133124,7.8219,2456.1,2455.7,0.0082328]
["bitfinex","ETHUSD",1730683133325,4.07126,2456.3,2455.8,0.7734]
["bitfinex","ETHUSD",1730683133492,4.07079,2456.6,2455.9,0.55]
["bitfinex","ETHUSD",1730683133703,4.0705,2456.7,2456.4,0.55]
["bitfinex","ETHUSD",1730683133879,4.07023,2456.9,2456.4,0.55]
["bitfinex","ETHUSD",1730683133880,4.07034,2456.8,2456.4,0.55]
["bitfinex","ETHUSD",1730683134085,4.07023,2456.9,2456.4,0.55]
["bitfinex","ETHUSD",1730683134401,4.07043,2456.8,2456.5,0.10829043]
["bitfinex","ETHUSD",1730683135123,4.07023,2456.9,2456.5,0.10829043]
["bitfinex","ETHUSD",1730683135291,4.07023,2456.9,2456.5,0.65857247]
["bitfinex","ETHUSD",1730683135879,4.07041,2456.8,2456.5,0.65857247]
["bitfinex","ETHUSD",1730683136078,4.07066,2456.6,2456.5,0.10829043]
["bitfinex","ETHUSD",1730683136282,4.0705,2456.7,2456.5,0.10829043]
["bitfinex","ETHUSD",1730683136483,4.0705,2456.7,2456.1,0.8548213]
["bitfinex","ETHUSD",1730683136707,4.0705,2456.7,2456.3,0.55]
["bitfinex","ETHUSD",1730683136923,4.06959,2457.3,2456.7,4.62037]
["bitfinex","ETHUSD",1730683137119,4.06913,2457.6,2457.0,4.06991]
["bitfinex","ETHUSD",1730683137292,0.7503,2457.7,2457.1,0.55]
["bitfinex","ETHUSD",1730683137616,8.1389,2457.4,2457.3,0.55]
["bitfinex","ETHUSD",1730683137820,4.06913,2457.6,2457.3,0.55]
["bitfinex","ETHUSD",1730683137979,4.06913,2457.6,2457.3,0.65725039]
["bitfinex","ETHUSD",1730683138178,4.06911,2457.6,2457.3,0.65725039]
["bitfinex","ETHUSD",1730683138921,4.06934,2457.4,2457.3,0.65725039]
["bitfinex","ETHUSD",1730683139285,4.06911,2457.6,2457.3,0.65725039]
["bitfinex","ETHUSD",1730683139621,4.06931,2457.5,2457.3,0.65725039]
["bitfinex","ETHUSD",1730683140424,8.13864,2457.5,2457.3,0.65725039]
["bitfinex","ETHUSD",1730683140724,3.7503,2458.0,2457.3,0.65725039]
["bitfinex","ETHUSD",1730683140725,4.06895,2457.7,2457.3,0.65725039]
["bitfinex","ETHUSD",1730683140890,4.06901,2457.6,2457.3,1.43065039]
["bitfinex","ETHUSD",1730683141081,4.06895,2457.7,2457.3,1.43065039]
["bitfinex","ETHUSD",1730683141721,4.06843,2458.0,2457.3,5.50006039]
["bitfinex","ETHUSD",1730683142027,4.0687,2457.8,2457.5,0.55]
["bitfinex","ETHUSD",1730683142231,4.06914,2457.6,2457.3,0.88065039]
["bitfinex","ETHUSD",1730683142383,4.06914,2457.6,2457.3,0.7734]
["bitfinex","ETHUSD",1730683142578,4.06874,2457.8,2457.4,0.55]
["bitfinex","ETHUSD",1730683142983,4.06874,2457.8,2457.6,0.55]
["bitfinex","ETHUSD",1730683143531,4.06884,2457.7,2457.4,0.55]
["bitfinex","ETHUSD",1730683144052,4.06874,2457.8,2457.4,0.55]
["bitfinex","ETHUSD",1730683144980,4.06901,2457.6,2457.4,0.55]
["bitfinex","ETHUSD",1730683145184,4.06917,2457.5,2457.4,0.55]
["bitfinex","ETHUSD",1730683145422,8.13762,2457.8,2457.4,0.55]
["bitfinex","ETHUSD",1730683145888,4.06914,2457.6,2457.4,0.55]
["bitfinex","ETHUSD",1730683146084,4.06885,2457.7,2457.4,0.55]
["bitfinex","ETHUSD",1730683146887,4.06904,2457.6,2457.4,0.55]
["bitfinex","ETHUSD",1730683147093,4.06885,2457.7,2457.4,0.55]
["bitfinex","ETHUSD",1730683147387,1.2803208,2458.1,2457.2,0.55]
["bitfinex","ETHUSD",1730683147740,1.2803208,2458.1,2457.1,0.85478672]
["bitfinex","ETHUSD",1730683147741,4.06824,2458.1,2457.7,0.55]
["bitfinex","ETHUSD",1730683147957,7.82941,2458.4,2457.7,0.55]
["bitfinex","ETHUSD",1730683148234,4.0681,2458.2,2457.7,0.55]
["bitfinex","ETHUSD",1730683148532,3.7616,2458.4,2457.7,0.55]
["bitfinex","ETHUSD",1730683148533,4.06846,2458.0,2457.7,0.55]
["bitfinex","ETHUSD",1730683148703,4.06853,2457.9,2457.7,0.55]
["bitfinex","ETHUSD",1730683149639,4.06845,2458.0,2457.7,0.55]
["bitfinex","ETHUSD",1730683150129,4.0682,2458.1,2457.7,0.55]
["bitfinex","ETHUSD",1730683150640,4.06823,2458.1,2457.7,0.55]
["bitfinex","ETHUSD",1730683150806,0.813636,2458.1,2457.7,0.55]
["bitfinex","ETHUSD",1730683150993,4.06878,2457.8,2457.3,0.7971]
["bitfinex","ETHUSD",1730683151194,4.06911,2457.6,2457.3,0.7971]
["bitfinex","ETHUSD",1730683151507,4.06894,2457.7,2457.3,0.7971]
["bitfinex","ETHUSD",1730683151920,4.06868,2457.8,2457.3,0.7971]
["bitfinex","ETHUSD",1730683152126,8.13782,2457.7,2457.3,0.7971]
["bitfinex","ETHUSD",1730683152437,4.83023,2457.9,2457.4,0.55]
["bitfinex","ETHUSD",1730683152624,4.06885,2457.7,2457.4,0.55]
["bitfinex","ETHUSD",1730683152822,4.06868,2457.8,2457.4,0.55]
["bitfinex","ETHUSD",1730683153026,4.06849,2458.0,2457.4,4.61932]
["bitfinex","ETHUSD",1730683153201,4.06849,2458.0,2457.4,5.57605108]
["bitfinex","ETHUSD",1730683153532,4.06852,2457.9,2457.4,1.50673108]
["bitfinex","ETHUSD",1730683153698,4.06852,2457.9,2457.4,0.55]
["bitfinex","ETHUSD",1730683154943,8.13713,2457.9,2457.4,0.55]
["bitfinex","ETHUSD",1730683155527,4.06879,2457.8,2457.4,0.55]
["bitfinex","ETHUSD",1730683158025,4.06879,2457.8,2457.6,0.55]
["bitfinex","ETHUSD",1730683158650,4.06807,2458.2,2457.9,0.55]
["bitfinex","ETHUSD",1730683158969,4.06715,2458.8,2458.2,0.55]
["bitfinex","ETHUSD",1730683159254,4.06721,2458.7,2458.4,0.55]
["bitfinex","ETHUSD",1730683159407,4.06752,2458.5,2458.4,0.55]
["bitfinex","ETHUSD",1730683159741,4.06735,2458.6,2458.5,0.10541374]
["bitfinex","ETHUSD",1730683159948,4.06752,2458.5,2458.4,0.10549292]
["bitfinex","ETHUSD",1730683160242,4.06777,2458.4,2458.1,0.55]
["bitfinex","ETHUSD",1730683160444,0.7616,2458.7,2458.1,0.55]
["bitfinex","ETHUSD",1730683160650,4.06758,2458.5,2458.1,0.55]
["bitfinex","ETHUSD",1730683160944,4.06783,2458.4,2458.1,0.55]
["bitfinex","ETHUSD",1730683161302,4.06758,2458.5,2458.1,0.55]
["bitfinex","ETHUSD",1730683161747,8.13458,2458.7,2458.3,0.55]
["bitfinex","ETHUSD",1730683161906,4.06728,2458.7,2458.3,1.09965103]
["bitfinex","ETHUSD",1730683162105,4.06749,2458.6,2458.3,0.55]
["bitfinex","ETHUSD",1730683162816,4.06755,2458.5,2458.3,0.55]
["bitfinex","ETHUSD",1730683163740,8.13515,2458.5,2458.3,0.55]
["bitfinex","ETHUSD",1730683163938,4.06768,2458.4,2458.3,0.55]
["bitfinex","ETHUSD",1730683164138,4.06768,2458.4,2458.1,0.55]
["bitfinex","ETHUSD",1730683164139,4.06779,2458.4,2458.1,0.55]
["bitfinex","ETHUSD",1730683164308,4.06619,2459.3,2458.6,4.06723]
["bitfinex","ETHUSD",1730683164509,4.06666,2459.1,2458.6,0.55]
["bitfinex","ETHUSD",1730683164737,4.06619,2459.3,2458.5,0.55]
["bitfinex","ETHUSD",1730683164948,4.0671,2458.8,2458.5,0.55]
["bitfinex","ETHUSD",1730683165257,4.06679,2459.0,2458.5,8.68494]
["bitfinex","ETHUSD",1730683165553,4.06648,2459.2,2458.7,4.61705]
["bitfinex","ETHUSD",1730683165756,4.06647,2459.2,2458.7,4.61705]
["bitfinex","ETHUSD",1730683166408,4.06616,2459.4,2458.9,0.55]
["bitfinex","ETHUSD",1730683166635,4.06613,2459.4,2458.9,4.61671]
["bitfinex","ETHUSD",1730683167348,4.06627,2459.3,2458.9,0.55]
["bitfinex","ETHUSD",1730683167710,4.06646,2459.2,2458.9,0.55]
["bitfinex","ETHUSD",1730683167913,4.06661,2459.1,2458.9,0.55]
["bitfinex","ETHUSD",1730683168632,8.13225,2459.4,2458.9,0.55]
["bitfinex","ETHUSD",1730683168843,4.06606,2459.4,2459.1,0.55]
["bitfinex","ETHUSD",1730683169207,4.0662,2459.3,2459.1,0.55]
["bitfinex","ETHUSD",1730683169559,4.0662,2459.3,2458.9,0.55]
["bitfinex","ETHUSD",1730683169849,4.06606,2459.4,2458.9,5.5641775]
["bitfinex","ETHUSD",1730683170375,4.06619,2459.3,2458.9,1.4973375]
["bitfinex","ETHUSD",1730683170987,0.0526339,2459.6,2459.4,4.06602]
["bitfinex","ETHUSD",1730683171138,0.0526339,2459.6,2459.3,0.55]
["bitfinex","ETHUSD",1730683171139,0.0526339,2459.6,2459.5,1.754302]
["bitfinex","ETHUSD",1730683171480,0.0526339,2459.6,2459.5,1.3477]
["bitfinex","ETHUSD",1730683172129,0.0526339,2459.6,2459.5,0.55]
["bitfinex","ETHUSD",1730683172478,0.0526339,2459.6,2459.4,0.55]
["bitfinex","ETHUSD",1730683173025,0.0526339,2459.6,2459.5,0.65360033]
["bitfinex","ETHUSD",1730683174354,0.0526339,2459.6,2459.5,1.2134808]
["bitfinex","ETHUSD",1730683175561,0.0526339,2459.6,2459.5,0.65360033]
["bitfinex","ETHUSD",1730683175949,0.0526339,2459.6,2459.5,4.71946033]
["bitfinex","ETHUSD",1730683176147,0.0526339,2459.6,2459.5,0.65360033]
["bitfinex","ETHUSD",1730683177379,4.06517,2460.0,2459.6,0.55]
["bitfinex","ETHUSD",1730683177552,4.06523,2459.9,2459.6,0.55]
["bitfinex","ETHUSD",1730683177750,4.06549,2459.8,2459.7,0.10339853]
["bitfinex","ETHUSD",1730683177969,4.06549,2459.8,2459.7,0.65339853]
["bitfinex","ETHUSD",1730683179592,4.06549,2459.8,2459.7,0.10339853]
["bitfinex","ETHUSD",1730683179775,4.06556,2459.7,2459.4,0.55]
["bitfinex","ETHUSD",1730683179978,4.06556,2459.7,2459.4,1.01829422]
["bitfinex","ETHUSD",1730683180200,0.7591,2459.8,2459.4,1.01829422]
["bitfinex","ETHUSD",1730683180517,4.06595,2459.5,2459.2,0.55]
["bitfinex","ETHUSD",1730683180992,4.06623,2459.3,2458.9,4.83257967]
["bitfinex","ETHUSD",1730683181192,4.06623,2459.3,2459.0,0.88995897]
["bitfinex","ETHUSD",1730683181403,4.06636,2459.2,2459.0,0.88995897]
["bitfinex","ETHUSD",1730683181556,4.06636,2459.2,2458.9,0.8019]
["bitfinex","ETHUSD",1730683181757,4.06636,2459.2,2458.7,0.8019]
["bitfinex","ETHUSD",1730683181960,0.7591,2459.3,2458.6,3.88524217]
["bitfinex","ETHUSD",1730683182156,0.7591,2459.3,2458.5,0.8019]
["bitfinex","ETHUSD",1730683182157,4.06713,2458.8,2458.5,0.8019]
["bitfinex","ETHUSD",1730683182398,4.06713,2458.8,2458.2,0.8019]
["bitfinex","ETHUSD",1730683182799,8.13426,2458.8,2458.2,4.86982]
["bitfinex","ETHUSD",1730683183098,4.0674,2458.6,2458.3,0.893798]
["bitfinex","ETHUSD",1730683183298,4.0674,2458.6,2458.2,0.8019]
["bitfinex","ETHUSD",1730683183299,8.13489,2458.6,2458.2,0.8019]
["bitfinex","ETHUSD",1730683183507,4.0674,2458.6,2458.2,0.8019]
["bitfinex","ETHUSD",1730683183689,4.82623,2458.8,2458.2,0.8019]
["bitfinex","ETHUSD",1730683183897,4.82623,2458.8,2458.2,4.86977]
["bitfinex","ETHUSD",1730683184079,4.06713,2458.8,2458.3,4.96976205]
["bitfinex","ETHUSD",1730683184263,4.06713,2458.8,2458.4,0.55]
["bitfinex","ETHUSD",1730683184697,4.06688,2458.9,2458.4,4.61764]
["bitfinex","ETHUSD",1730683184908,4.06688,2458.9,2458.6,0.55]
["bitfinex","ETHUSD",1730683186272,8.13297,2459.2,2458.6,0.55]
["bitfinex","ETHUSD",1730683186511,4.0662,2459.3,2458.8,4.61693]
["bitfinex","ETHUSD",1730683186805,8.1325,2459.3,2459.0,0.55]
["bitfinex","ETHUSD",1730683187015,4.0662,2459.3,2459.0,0.55]
["bitfinex","ETHUSD",1730683187308,4.06555,2459.7,2459.0,0.55]
["bitfinex","ETHUSD",1730683187309,4.06558,2459.7,2459.0,0.63133322]
["bitfinex","ETHUSD",1730683187461,4.06558,2459.7,2459.2,0.55]
["bitfinex","ETHUSD",1730683187911,0.7591,2459.8,2459.4,0.55]
["bitfinex","ETHUSD",1730683187912,4.06537,2459.8,2459.4,0.55]
["bitfinex","ETHUSD",1730683188079,4.06555,2459.7,2459.4,1.45514222]
["bitfinex","ETHUSD",1730683188271,4.06538,2459.8,2459.5,0.10058802]
["bitfinex","ETHUSD",1730683188476,4.06554,2459.7,2459.5,0.10058802]
["bitfinex","ETHUSD",1730683188774,4.06534,2459.9,2459.5,0.10058802]
["bitfinex","ETHUSD",1730683188995,8.13065,2459.9,2459.6,0.55]
["bitfinex","ETHUSD",1730683189229,4.06531,2459.9,2459.7,0.10026164]
["bitfinex","ETHUSD",1730683189669,4.06537,2459.8,2459.7,0.65026164]
["bitfinex","ETHUSD",1730683190204,8.13065,2459.9,2459.7,0.65026164]
["bitfinex","ETHUSD",1730683190602,4.06531,2459.9,2459.7,0.65026164]
["bitfinex","ETHUSD",1730683191272,4.06537,2459.8,2459.7,0.10026164]
["bitfinex","ETHUSD",1730683191612,4.06505,2460.0,2459.7,0.8019]
["bitfinex","ETHUSD",1730683191912,4.06505,2460.0,2459.8,0.1001483]
["bitfinex","ETHUSD",1730683192407,4.06505,2460.0,2459.9,0.10006921]
["bitfinex","ETHUSD",1730683192710,4.06505,2460.0,2459.7,0.8019]
["bitfinex","ETHUSD",1730683192935,4.06505,2460.0,2459.9,0.10006921]
["bitfinex","ETHUSD",1730683193071,4.06505,2460.0,2459.8,0.1001483]
["bitfinex","ETHUSD",1730683193270,4.06505,2460.0,2459.9,0.10005987]
["bitfinex","ETHUSD",1730683193565,4.06505,2460.0,2459.7,0.8019]
["bitfinex","ETHUSD",1730683193798,4.06464,2460.3,2459.9,0.10002251]
["bitfinex","ETHUSD",1730683194070,4.06472,2460.2,2459.8,0.55]
["bitfinex","ETHUSD",1730683194286,4.06464,2460.3,2460.0,0.55]
["bitfinex","ETHUSD",1730683194708,4.06482,2460.2,2460.1,0.64959034]
["bitfinex","ETHUSD",1730683196301,4.06471,2460.2,2460.1,0.64959034]
["bitfinex","ETHUSD",1730683196479,4.06431,2460.5,2460.1,0.64959034]
["bitfinex","ETHUSD",1730683196704,4.06431,2460.5,2460.2,0.55]
["bitfinex","ETHUSD",1730683196912,4.06398,2460.7,2460.2,2.22985603]
["bitfinex","ETHUSD",1730683197257,4.06398,2460.7,2460.4,0.55]
["bitfinex","ETHUSD",1730683197456,4.06397,2460.7,2460.4,0.55]
["bitfinex","ETHUSD",1730683197750,4.06397,2460.7,2460.5,0.09920874]
["bitfinex","ETHUSD",1730683198563,4.1246567,2460.8,2460.5,0.09920874]
["bitfinex","ETHUSD",1730683199606,0.0608667,2460.8,2460.7,0.8019]
["bitfinex","ETHUSD",1730683199808,0.0608667,2460.8,2460.7,1.3519]
["bitfinex","ETHUSD",1730683200049,0.0608667,2460.8,2460.7,1.45071731]
["bitfinex","ETHUSD",1730683200436,0.0608667,2460.8,2460.7,5.51459731]
["bitfinex","ETHUSD",1730683200624,0.0608667,2460.8,2460.7,6.86910257]
["bitfinex","ETHUSD",1730683200833,0.0608667,2460.8,2460.7,9.95036254]
["bitfinex","ETHUSD",1730683201070,0.0608667,2460.8,2460.7,9.86910257]
["bitfinex","ETHUSD",1730683201560,0.0608667,2460.8,2460.7,2.80522257]
["bitfinex","ETHUSD",1730683201756,0.0608667,2460.8,2460.7,1.45071731]
["bitfinex","ETHUSD",1730683203558,0.0608667,2460.8,2460.7,8.51459731]
["bitfinex","ETHUSD",1730683204556,0.0608667,2460.8,2460.7,8.52459731]
["bitfinex","ETHUSD",1730683204854,4.82109,2461.9,2461.5,0.55]
["bitfinex","ETHUSD",1730683205382,4.07075,2462.6,2461.5,0.55]
["bitfinex","ETHUSD",1730683205383,0.0608667,2463.3,2462.1,4.06157]
["bitfinex","ETHUSD",1730683205663,4.1205667,2463.3,2462.6,4.61072]
["bitfinex","ETHUSD",1730683205874,4.06027,2462.9,2462.6,0.55]
["bitfinex","ETHUSD",1730683206017,4.06027,2462.9,2462.7,0.09669005]
["bitfinex","ETHUSD",1730683206223,0.7591,2463.1,2462.4,0.55]
["bitfinex","ETHUSD",1730683206224,4.81913,2463.1,2462.4,0.55]
["bitfinex","ETHUSD",1730683206432,4.06025,2462.9,2462.8,0.09338448]
["bitfinex","ETHUSD",1730683206626,1.24709967,2463.1,2462.4,0.55]
["bitfinex","ETHUSD",1730683206627,4.06058,2462.7,2462.4,0.55]
["bitfinex","ETHUSD",1730683206917,4.06039,2462.9,2462.8,0.09338448]
["bitfinex","ETHUSD",1730683207234,4.06104,2462.5,2462.0,0.55]
["bitfinex","ETHUSD",1730683207559,4.0614,2462.2,2462.1,0.09393693]
["bitfinex","ETHUSD",1730683207852,4.0614,2462.2,2461.6,4.86428]
["bitfinex","ETHUSD",1730683207853,4.06166,2462.1,2461.7,0.55]
["bitfinex","ETHUSD",1730683208066,4.06174,2462.0,2461.8,0.09417379]
["bitfinex","ETHUSD",1730683208211,4.06174,2462.0,2461.2,3.88524217]
["bitfinex","ETHUSD",1730683208212,4.0625,2461.6,2461.2,0.8246]
["bitfinex","ETHUSD",1730683208421,4.0625,2461.6,2461.3,0.09456869]
["bitfinex","ETHUSD",1730683208757,4.06233,2461.7,2461.3,0.09456869]
["bitfinex","ETHUSD",1730683208923,4.0621,2461.8,2461.3,0.09456869]
["bitfinex","ETHUSD",1730683209616,0.4468274,2461.8,2461.3,0.09456869]
["bitfinex","ETHUSD",1730683209818,4.06272,2461.4,2460.9,0.8246]
["bitfinex","ETHUSD",1730683210064,4.8199,2461.9,2461.0,0.09452596]
["bitfinex","ETHUSD",1730683210065,4.06322,2461.1,2461.0,0.09452596]
["bitfinex","ETHUSD",1730683210355,8.05652,2461.1,2460.6,0.8246]
["bitfinex","ETHUSD",1730683210532,3.99322,2461.1,2460.6,0.8246]
["bitfinex","ETHUSD",1730683210727,3.88524217,2461.7,2460.7,0.09476303]
["bitfinex","ETHUSD",1730683210728,4.06359,2460.9,2460.7,0.09476303]
["bitfinex","ETHUSD",1730683211255,4.06371,2460.8,2460.7,0.09476303]
["bitfinex","ETHUSD",1730683211458,4.06347,2461.0,2460.7,0.09476303]
["bitfinex","ETHUSD",1730683211664,4.06333,2461.1,2460.7,0.09476303]
["bitfinex","ETHUSD",1730683211665,4.06367,2460.9,2460.7,0.09476303]
["bitfinex","ETHUSD",1730683211831,4.0639,2460.7,2460.2,0.8246]
["bitfinex","ETHUSD",1730683212015,4.06308,2461.2,2460.2,0.8246]
["bitfinex","ETHUSD",1730683212016,4.06355,2460.9,2460.8,0.094684]
["bitfinex","ETHUSD",1730683212219,4.06355,2460.9,2460.2,0.8246]
["bitfinex","ETHUSD",1730683212220,4.06383,2460.8,2460.2,0.8246]
["bitfinex","ETHUSD",1730683212528,4.06403,2460.7,2460.2,0.8246]
["bitfinex","ETHUSD",1730683212736,8.12805,2460.7,2460.2,0.8246]
["bitfinex","ETHUSD",1730683212966,4.06424,2460.5,2460.2,1.32167966]
["bitfinex","ETHUSD",1730683213173,4.06424,2460.5,2459.7,0.486773]
["bitfinex","ETHUSD",1730683213174,4.06397,2460.7,2460.0,4.06502]
["bitfinex","ETHUSD",1730683213821,4.06421,2460.5,2459.9,0.8246]
["bitfinex","ETHUSD",1730683214031,4.06397,2460.7,2459.9,0.8246]
["bitfinex","ETHUSD",1730683214245,4.06434,2460.5,2460.0,0.55]
["bitfinex","ETHUSD",1730683214720,4.06389,2460.7,2460.0,0.63129153]
["bitfinex","ETHUSD",1730683214926,4.06405,2460.6,2460.0,0.63129153]
["bitfinex","ETHUSD",1730683215354,4.06421,2460.5,2460.1,0.55210615]
["bitfinex","ETHUSD",1730683215571,4.06358,2460.9,2460.0,0.55]
["bitfinex","ETHUSD",1730683215872,4.06463,2460.3,2459.9,0.8246]
["bitfinex","ETHUSD",1730683216344,4.06472,2460.2,2459.9,0.8246]
["bitfinex","ETHUSD",1730683216547,4.06488,2460.1,2459.6,0.8246]
["bitfinex","ETHUSD",1730683216763,8.12933,2460.3,2459.6,5.379322]
["bitfinex","ETHUSD",1730683217072,4.06493,2460.1,2459.6,1.313652]
["bitfinex","ETHUSD",1730683217361,8.1299,2460.1,2459.6,1.313652]
["bitfinex","ETHUSD",1730683217529,4.06493,2460.1,2459.6,1.313652]
["bitfinex","ETHUSD",1730683218032,8.12994,2460.1,2459.7,0.09425319]
["bitfinex","ETHUSD",1730683218361,4.06512,2460.0,2459.8,0.55]
["bitfinex","ETHUSD",1730683218519,4.06537,2459.8,2459.7,0.09425319]
["bitfinex","ETHUSD",1730683218716,4.06583,2459.6,2459.2,0.8246]
["bitfinex","ETHUSD",1730683218916,4.06587,2459.5,2459.2,0.8246]
["bitfinex","ETHUSD",1730683219121,8.13163,2459.6,2459.2,0.8246]
["bitfinex","ETHUSD",1730683219353,4.06595,2459.5,2459.2,0.8246]
["bitfinex","ETHUSD",1730683219920,4.06661,2459.1,2458.9,0.8246]
["bitfinex","ETHUSD",1730683220274,4.0663,2459.3,2458.6,0.8246]
["bitfinex","ETHUSD",1730683220425,0.758,2459.4,2458.6,0.8246]
["bitfinex","ETHUSD",1730683220632,4.06637,2459.2,2458.6,4.89186]
["bitfinex","ETHUSD",1730683221193,4.06694,2458.9,2458.6,0.8246]
["bitfinex","ETHUSD",1730683221332,8.13389,2458.9,2458.4,0.0608667]
["bitfinex","ETHUSD",1730683221538,4.82409,2459.4,2458.4,0.55620437]
["bitfinex","ETHUSD",1730683221539,4.06732,2458.7,2458.4,0.55620437]
["bitfinex","ETHUSD",1730683221739,4.06728,2458.7,2458.4,0.0608667]
["bitfinex","ETHUSD",1730683222237,4.06704,2458.8,2458.4,0.0608667]
["bitfinex","ETHUSD",1730683222438,4.06669,2459.0,2458.5,0.51422074]
["bitfinex","ETHUSD",1730683222738,4.06735,2458.6,2458.4,0.0608667]
["bitfinex","ETHUSD",1730683224043,3.0,2459.2,2458.4,0.0608667]
["bitfinex","ETHUSD",1730683224285,4.06686,2458.9,2458.5,0.55]
["bitfinex","ETHUSD",1730683224471,8.13387,2458.9,2458.5,0.55]
["bitfinex","ETHUSD",1730683224888,8.13385,2458.9,2458.5,0.55]
["bitfinex","ETHUSD",1730683225383,4.06686,2458.9,2458.5,0.55]
["bitfinex","ETHUSD",1730683226189,4.06686,2458.9,2458.7,0.55]
["bitfinex","ETHUSD",1730683226487,4.82415,2459.4,2458.8,0.8207]
["bitfinex","ETHUSD",1730683226648,4.82415,2459.4,2458.9,0.55]
["bitfinex","ETHUSD",1730683226649,4.0664,2459.2,2458.9,0.55]
["bitfinex","ETHUSD",1730683226853,0.758,2459.4,2458.4,0.8815667]
["bitfinex","ETHUSD",1730683226854,4.06688,2458.9,2458.4,0.8815667]
["bitfinex","ETHUSD",1730683227066,4.06703,2458.8,2458.6,0.55]
["bitfinex","ETHUSD",1730683227252,4.06688,2458.9,2458.5,0.79492967]
["bitfinex","ETHUSD",1730683227459,0.758,2459.4,2458.5,0.55]
["bitfinex","ETHUSD",1730683227460,4.06664,2459.1,2458.5,0.55]
["bitfinex","ETHUSD",1730683227665,4.06663,2459.1,2458.5,4.56749]
["bitfinex","ETHUSD",1730683227877,4.0663,2459.3,2458.8,0.8207]
["bitfinex","ETHUSD",1730683229075,4.06638,2459.2,2458.8,0.8207]
["bitfinex","ETHUSD",1730683229279,4.06638,2459.2,2458.8,1.30948]
["bitfinex","ETHUSD",1730683229655,4.06564,2459.7,2459.0,4.06658]
["bitfinex","ETHUSD",1730683229898,4.06596,2459.5,2459.1,0.55]
["bitfinex","ETHUSD",1730683230201,4.0662,2459.3,2458.9,0.55]
["bitfinex","ETHUSD",1730683230710,4.06679,2459.0,2458.6,0.55]
["bitfinex","ETHUSD",1730683231074,4.06705,2458.8,2458.5,0.8207]
["bitfinex","ETHUSD",1730683231717,4.06646,2459.2,2458.6,4.06734]
["bitfinex","ETHUSD",1730683232013,8.13291,2459.2,2458.7,0.488804]
["bitfinex","ETHUSD",1730683232170,8.13297,2459.2,2458.7,0.488804]
["bitfinex","ETHUSD",1730683232369,0.8132,2459.5,2458.7,0.57014558]
["bitfinex","ETHUSD",1730683232370,4.06613,2459.4,2458.7,0.57014558]
["bitfinex","ETHUSD",1730683232622,4.06611,2459.4,2458.8,4.06697]
["bitfinex","ETHUSD",1730683232969,4.06611,2459.4,2459.0,0.55]
["bitfinex","ETHUSD",1730683233173,4.0657,2459.6,2459.1,0.91049847]
["bitfinex","ETHUSD",1730683233413,4.0657,2459.6,2459.2,0.55]
["bitfinex","ETHUSD",1730683233711,4.06564,2459.7,2459.3,0.08963709]
["bitfinex","ETHUSD",1730683233911,4.06573,2459.6,2459.3,0.08963709]
["bitfinex","ETHUSD",1730683234223,4.06573,2459.6,2459.2,0.55]
["bitfinex","ETHUSD",1730683234414,4.06573,2459.6,2459.3,0.08958416]
["bitfinex","ETHUSD",1730683234636,4.06603,2459.4,2459.2,0.55]
["bitfinex","ETHUSD",1730683234916,4.06587,2459.5,2459.3,0.08958416]
["bitfinex","ETHUSD",1730683235276,4.06587,2459.5,2459.2,0.55]
["bitfinex","ETHUSD",1730683235474,4.06587,2459.5,2459.3,0.08958416]
["bitfinex","ETHUSD",1730683235702,4.06587,2459.5,2459.2,0.55]
["bitfinex","ETHUSD",1730683235918,4.06587,2459.5,2459.4,0.08950504]
["bitfinex","ETHUSD",1730683236122,4.0653,2459.9,2459.4,0.55]
["bitfinex","ETHUSD",1730683236329,4.06489,2460.1,2459.4,4.78683301]
["bitfinex","ETHUSD",1730683236619,4.06467,2460.3,2459.8,0.55]
["bitfinex","ETHUSD",1730683237023,4.06438,2460.4,2460.0,0.55]
["bitfinex","ETHUSD",1730683237185,1.2901906,2460.8,2460.0,0.55]
["bitfinex","ETHUSD",1730683237387,4.0644,2460.4,2460.2,0.55]
["bitfinex","ETHUSD",1730683237788,4.01416,2460.6,2460.0,4.61494]
["bitfinex","ETHUSD",1730683238142,4.06433,2460.5,2460.0,0.96463841]
["bitfinex","ETHUSD",1730683238322,4.06447,2460.4,2460.2,0.55]
["bitfinex","ETHUSD",1730683238491,4.06422,2460.5,2460.2,0.55]
["bitfinex","ETHUSD",1730683238824,4.06437,2460.4,2460.3,0.08879325]
["bitfinex","ETHUSD",1730683238977,4.06422,2460.5,2459.8,0.08129358]
["bitfinex","ETHUSD",1730683239172,4.06453,2460.4,2459.9,0.63910954]
["bitfinex","ETHUSD",1730683239399,4.06422,2460.5,2459.9,4.70429954]
["bitfinex","ETHUSD",1730683239597,4.06397,2460.7,2460.2,4.06468]
["bitfinex","ETHUSD",1730683239924,4.06315,2461.2,2460.6,0.755]
["bitfinex","ETHUSD",1730683239925,4.06308,2461.2,2460.6,0.755]
["bitfinex","ETHUSD",1730683240079,4.06308,2461.2,2460.8,0.55]
["bitfinex","ETHUSD",1730683240273,4.0629,2461.3,2460.8,4.6137]
["bitfinex","ETHUSD",1730683240473,4.0629,2461.3,2460.9,0.08807935]
["bitfinex","ETHUSD",1730683241120,4.06307,2461.2,2460.9,0.08807935]
["bitfinex","ETHUSD",1730683241325,4.06284,2461.4,2461.0,0.55]
["bitfinex","ETHUSD",1730683241816,4.06257,2461.5,2461.2,1.305]
["bitfinex","ETHUSD",1730683242026,4.06282,2461.4,2461.2,1.305]
["bitfinex","ETHUSD",1730683242381,4.06282,2461.4,2461.3,0.63708506]
["bitfinex","ETHUSD",1730683242700,0.7755,2461.8,2461.4,0.55]
["bitfinex","ETHUSD",1730683242701,4.06213,2461.8,2461.4,0.55]
["bitfinex","ETHUSD",1730683242878,4.06037,2462.9,2461.6,0.55]
["bitfinex","ETHUSD",1730683242879,4.06152,2462.2,2461.6,0.55]
["bitfinex","ETHUSD",1730683243079,4.06118,2462.4,2461.8,1.305]
["bitfinex","ETHUSD",1730683243445,4.06093,2462.5,2462.0,0.55]
["bitfinex","ETHUSD",1730683243636,4.06086,2462.6,2462.0,0.55]
["bitfinex","ETHUSD",1730683243935,4.06086,2462.6,2462.2,0.55]
["bitfinex","ETHUSD",1730683243936,4.06111,2462.4,2462.2,0.55]
["bitfinex","ETHUSD",1730683244081,4.544476,2462.6,2462.2,0.55]
["bitfinex","ETHUSD",1730683244281,8.12041,2463.0,2462.4,0.55]
["bitfinex","ETHUSD",1730683244493,0.01,2463.7,2462.6,0.55]
["bitfinex","ETHUSD",1730683244494,0.00145811,2463.6,2462.6,0.55]
["bitfinex","ETHUSD",1730683244734,4.06019,2463.0,2462.6,0.55]
["bitfinex","ETHUSD",1730683245041,4.05985,2463.2,2462.6,0.55]
["bitfinex","ETHUSD",1730683245042,4.05985,2463.2,2462.8,0.55]
["bitfinex","ETHUSD",1730683245242,4.54951167,2463.2,2462.9,0.08426618]
["bitfinex","ETHUSD",1730683245407,4.54949167,2463.2,2462.9,0.08426618]
["bitfinex","ETHUSD",1730683245617,4.06008,2463.0,2462.9,0.08426618]
["bitfinex","ETHUSD",1730683245813,4.06036,2462.9,2462.5,0.755]
["bitfinex","ETHUSD",1730683246010,4.872404,2462.9,2462.6,0.6344004]
["bitfinex","ETHUSD",1730683246227,0.0608667,2463.3,2462.9,4.06022]
["bitfinex","ETHUSD",1730683246432,0.0608667,2463.3,2463.2,4.81475]
["bitfinex","ETHUSD",1730683246596,0.00145811,2463.6,2463.3,0.55]
["bitfinex","ETHUSD",1730683246800,0.00145811,2463.6,2463.4,0.08367306]
["bitfinex","ETHUSD",1730683247048,4.05926,2463.5,2463.4,0.08367306]
["bitfinex","ETHUSD",1730683247197,4.06069811,2463.6,2463.4,0.08367306]
["bitfinex","ETHUSD",1730683247401,4.05926,2463.5,2463.4,0.63367306]
["bitfinex","ETHUSD",1730683247798,4.05926,2463.5,2463.4,0.08367306]
["bitfinex","ETHUSD",1730683248011,4.05926,2463.5,2462.8,0.755]
["bitfinex","ETHUSD",1730683248231,4.05926,2463.5,2462.5,0.755]
["bitfinex","ETHUSD",1730683248232,4.06053,2462.8,2462.5,0.755]
["bitfinex","ETHUSD",1730683248638,4.06052,2462.8,2462.5,0.755]
["bitfinex","ETHUSD",1730683248839,4.0606,2462.7,2462.1,0.755]
["bitfinex","ETHUSD",1730683249044,4.0598,2463.2,2462.1,0.755]
["bitfinex","ETHUSD",1730683249045,4.06087,2462.6,2462.1,0.755]
["bitfinex","ETHUSD",1730683249627,4.06093,2462.5,2462.1,0.755]
["bitfinex","ETHUSD",1730683249828,4.06087,2462.6,2462.1,0.755]
["bitfinex","ETHUSD",1730683250463,4.06094,2462.5,2462.1,0.755]
["bitfinex","ETHUSD",1730683250669,4.06138,2462.3,2461.6,0.755]
["bitfinex","ETHUSD",1730683250822,4.06109,2462.4,2461.7,0.08122822]
["bitfinex","ETHUSD",1730683251821,4.061,2462.5,2461.8,0.55]
["bitfinex","ETHUSD",1730683252028,4.06086,2462.6,2462.0,0.55]
["bitfinex","ETHUSD",1730683252666,0.7755,2463.4,2462.4,0.55]
["bitfinex","ETHUSD",1730683252874,0.7755,2463.4,2462.5,4.14198328]
["bitfinex","ETHUSD",1730683252875,8.602841,2463.3,2462.5,4.14198328]
["bitfinex","ETHUSD",1730683253074,4.05963,2463.3,2462.6,4.61065]
["bitfinex","ETHUSD",1730683253277,4.05963,2463.3,2462.8,0.55]
["bitfinex","ETHUSD",1730683253790,4.05952,2463.4,2463.0,0.55]
["bitfinex","ETHUSD",1730683253970,4.05936,2463.5,2463.0,0.55]
["bitfinex","ETHUSD",1730683254284,0.00145811,2463.6,2463.0,4.61008]
["bitfinex","ETHUSD",1730683254499,0.00145811,2463.6,2463.0,1.09462809]
["bitfinex","ETHUSD",1730683254643,0.00145811,2463.6,2463.2,0.55]
["bitfinex","ETHUSD",1730683254841,0.00145811,2463.6,2463.1,8.20092844]
["bitfinex","ETHUSD",1730683254842,0.00145811,2463.6,2463.4,0.55]
["bitfinex","ETHUSD",1730683255283,0.00145811,2463.6,2463.2,4.60975]
["bitfinex","ETHUSD",1730683255470,0.00145811,2463.6,2463.2,1.47141981]
["bitfinex","ETHUSD",1730683256388,0.00145811,2463.6,2463.2,0.55]
["bitfinex","ETHUSD",1730683257270,0.00145811,2463.6,2462.9,4.81514]
["bitfinex","ETHUSD",1730683257271,0.00145811,2463.6,2463.0,7.06006]
["bitfinex","ETHUSD",1730683257471,0.00145811,2463.6,2463.0,0.55]
["bitfinex","ETHUSD",1730683257671,4.05968,2463.3,2462.9,0.755]
["bitfinex","ETHUSD",1730683258178,4.05945,2463.4,2463.0,0.08119315]
["bitfinex","ETHUSD",1730683258488,0.00145811,2463.6,2463.0,0.08119315]
["bitfinex","ETHUSD",1730683258790,0.00145811,2463.6,2463.1,0.55]
["bitfinex","ETHUSD",1730683258992,4.05928,2463.5,2463.0,0.55]
["bitfinex","ETHUSD",1730683259145,4.84379,2464.1,2463.0,0.55]
["bitfinex","ETHUSD",1730683259146,4.05863,2463.9,2463.4,0.55]
["bitfinex","ETHUSD",1730683259350,4.05923,2463.6,2463.4,0.55]
["bitfinex","ETHUSD",1730683259558,4.05923,2463.6,2463.2,0.55]
["bitfinex","ETHUSD",1730683260187,4.05895,2463.7,2463.2,0.55]
["bitfinex","ETHUSD",1730683260396,4.05854,2464.0,2463.3,0.08118267]
["bitfinex","ETHUSD",1730683260598,4.05783,2464.4,2463.8,0.55]
["bitfinex","ETHUSD",1730683260599,4.05787,2464.4,2463.8,0.55]
["bitfinex","ETHUSD",1730683260893,0.0608667,2464.5,2464.0,0.55]
["bitfinex","ETHUSD",1730683260894,4.05811,2464.2,2464.0,0.55]
["bitfinex","ETHUSD",1730683261094,8.11583,2464.4,2464.0,0.55]
["bitfinex","ETHUSD",1730683261301,4.05789,2464.4,2463.8,0.55]
["bitfinex","ETHUSD",1730683261594,0.0608667,2464.5,2464.4,5.39678]
["bitfinex","ETHUSD",1730683261750,0.0608667,2464.5,2464.4,1.339]
["bitfinex","ETHUSD",1730683261953,0.0608667,2464.5,2464.4,6.342255]
["bitfinex","ETHUSD",1730683262150,0.0608667,2464.5,2464.4,1.339]
["bitfinex","ETHUSD",1730683262397,0.0608667,2464.5,2464.4,0.55]
["bitfinex","ETHUSD",1730683262690,0.0608667,2464.5,2464.4,4.68892498]
["bitfinex","ETHUSD",1730683262890,0.0608667,2464.5,2464.4,4.76847385]
["bitfinex","ETHUSD",1730683263062,0.0608667,2464.5,2464.4,5.55747385]
["bitfinex","ETHUSD",1730683263268,0.0608667,2464.5,2464.4,6.51901224]
["bitfinex","ETHUSD",1730683263466,0.0608667,2465.7,2465.2,4.0563]
["bitfinex","ETHUSD",1730683263669,0.0608667,2465.7,2465.3,0.70995633]
["bitfinex","ETHUSD",1730683263848,4.1166467,2465.7,2465.3,0.62883997]
["bitfinex","ETHUSD",1730683264048,4.05613,2465.4,2465.3,0.07883997]
["bitfinex","ETHUSD",1730683264288,4.05613,2465.5,2464.9,0.789]
["bitfinex","ETHUSD",1730683264646,4.05638,2465.3,2465.0,0.55]
["bitfinex","ETHUSD",1730683264859,4.05638,2465.3,2465.0,0.07907621]
["bitfinex","ETHUSD",1730683264860,4.05656,2465.2,2465.0,0.07907621]
["bitfinex","ETHUSD",1730683265133,4.05589,2465.6,2465.0,0.07907621]
["bitfinex","ETHUSD",1730683265348,4.05581,2465.6,2465.3,0.55]
["bitfinex","ETHUSD",1730683265499,4.056,2465.5,2465.3,0.55]
["bitfinex","ETHUSD",1730683265696,4.056,2465.5,2465.4,0.07876123]
["bitfinex","ETHUSD",1730683265895,0.41166767,2465.6,2465.4,0.07876123]
["bitfinex","ETHUSD",1730683266093,4.1165967,2465.7,2465.4,0.07876123]
["bitfinex","ETHUSD",1730683266290,0.0608667,2465.7,2465.5,0.55]
["bitfinex","ETHUSD",1730683266597,0.0608667,2465.7,2465.6,5.55451418]
["bitfinex","ETHUSD",1730683267035,0.0608667,2465.7,2465.6,5.56451418]
["bitfinex","ETHUSD",1730683267344,0.0608667,2465.7,2465.6,15.08099483]
["bitfinex","ETHUSD",1730683267893,4.0539,2466.8,2465.6,10.23619483]
["bitfinex","ETHUSD",1730683268092,4.1146467,2466.9,2466.5,0.789]
["bitfinex","ETHUSD",1730683268093,0.0608667,2466.9,2466.5,0.789]
["bitfinex","ETHUSD",1730683268362,0.0608667,2466.9,2466.6,0.1588946]
["bitfinex","ETHUSD",1730683268715,0.0608667,2466.9,2466.6,0.0778169]
["bitfinex","ETHUSD",1730683268716,4.05399,2466.7,2466.6,0.0778169]
["bitfinex","ETHUSD",1730683269051,4.1145767,2466.9,2466.6,0.0778169]
["bitfinex","ETHUSD",1730683269252,4.05399,2466.7,2466.6,0.0778169]
["bitfinex","ETHUSD",1730683269438,4.05399,2466.7,2466.0,0.789]
["bitfinex","ETHUSD",1730683269439,0.90017867,2466.7,2466.0,0.789]
["bitfinex","ETHUSD",1730683269649,4.05416,2466.6,2465.7,0.789]
["bitfinex","ETHUSD",1730683269824,4.05445,2466.5,2465.8,4.13652588]
["bitfinex","ETHUSD",1730683270032,4.05466,2466.3,2465.8,0.07467296]
["bitfinex","ETHUSD",1730683270215,4.05466,2466.3,2465.7,0.789]
["bitfinex","ETHUSD",1730683270670,0.89068668,2466.5,2465.8,0.07467296]
["bitfinex","ETHUSD",1730683270953,4.05491,2466.2,2465.8,0.07467296]
["bitfinex","ETHUSD",1730683271289,7.9576667,2466.9,2465.4,0.789]
["bitfinex","ETHUSD",1730683271290,4.05397,2466.8,2465.9,0.789]
["bitfinex","ETHUSD",1730683271416,0.0608667,2466.9,2466.8,4.05383]
["bitfinex","ETHUSD",1730683271772,0.0608667,2466.9,2466.8,4.91581437]
["bitfinex","ETHUSD",1730683271917,0.0608667,2466.9,2466.8,5.89385203]
["bitfinex","ETHUSD",1730683272212,0.0608667,2466.9,2466.8,6.36279481]
["bitfinex","ETHUSD",1730683272864,4.05065,2468.8,2468.1,4.05169]
["bitfinex","ETHUSD",1730683273071,4.05065,2468.8,2468.7,1.317]
["bitfinex","ETHUSD",1730683273356,0.0478812,2469.6,2469.1,0.55]
["bitfinex","ETHUSD",1730683273568,4.04992,2469.2,2468.7,0.82830009]
["bitfinex","ETHUSD",1730683273744,4.06973,2469.3,2469.2,0.07090756]
["bitfinex","ETHUSD",1730683273954,0.01,2468.9,2467.7,0.789]
["bitfinex","ETHUSD",1730683274255,4.05148,2468.3,2467.7,0.789]
["bitfinex","ETHUSD",1730683274455,4.05148,2468.3,2467.8,0.0659818]
["bitfinex","ETHUSD",1730683274665,4.05071,2468.7,2468.0,4.05181]
["bitfinex","ETHUSD",1730683274864,4.05117,2468.5,2467.9,0.06600452]
["bitfinex","ETHUSD",1730683275353,4.05116,2468.5,2467.9,0.06600452]
["bitfinex","ETHUSD",1730683275657,4.05116,2468.5,2467.4,8.16283]
["bitfinex","ETHUSD",1730683275658,4.05154,2468.2,2467.4,8.16272]
["bitfinex","ETHUSD",1730683275869,4.05177,2468.1,2467.5,0.55]
["bitfinex","ETHUSD",1730683276092,4.05215,2467.9,2467.4,4.899]
["bitfinex","ETHUSD",1730683276374,4.05215,2467.9,2467.6,0.06418896]
["bitfinex","ETHUSD",1730683276375,0.405215,2467.9,2467.6,0.06418896]
["bitfinex","ETHUSD",1730683276532,4.05144,2468.3,2467.6,0.14523061]
["bitfinex","ETHUSD",1730683276731,4.05184,2468.1,2467.4,8.95181]
["bitfinex","ETHUSD",1730683276931,4.05206,2467.9,2467.7,0.06202748]
["bitfinex","ETHUSD",1730683277129,4.05206,2467.9,2467.4,4.899]
["bitfinex","ETHUSD",1730683277331,4.05206,2467.9,2467.8,0.0619489]
["bitfinex","ETHUSD",1730683277573,4.05188,2468.0,2467.5,0.55]
["bitfinex","ETHUSD",1730683277775,4.05206,2467.9,2467.8,0.0619489]
["bitfinex","ETHUSD",1730683278130,4.05219,2467.8,2467.2,4.05306]
["bitfinex","ETHUSD",1730683278368,4.05126,2468.4,2467.2,4.05304]
["bitfinex","ETHUSD",1730683278531,4.05126,2468.4,2467.3,0.06234187]
["bitfinex","ETHUSD",1730683278532,4.05204,2467.9,2467.3,0.06234187]
["bitfinex","ETHUSD",1730683278940,4.05237,2467.7,2467.3,0.06234187]
["bitfinex","ETHUSD",1730683279186,4.05204,2467.9,2467.4,0.55]
["bitfinex","ETHUSD",1730683279468,4.05177,2468.1,2467.5,0.06218466]
["bitfinex","ETHUSD",1730683279733,4.05224,2467.8,2467.5,0.06218466]
["bitfinex","ETHUSD",1730683280082,4.05248,2467.7,2467.1,0.55]
["bitfinex","ETHUSD",1730683280283,4.05278,2467.5,2467.2,0.06242049]
["bitfinex","ETHUSD",1730683280838,0.405248,2467.7,2467.3,0.55]
["bitfinex","ETHUSD",1730683280987,0.01,2468.3,2467.5,0.55]
["bitfinex","ETHUSD",1730683280988,4.05178,2468.1,2467.5,0.55]
["bitfinex","ETHUSD",1730683281187,4.05145,2468.3,2467.7,0.55]
["bitfinex","ETHUSD",1730683281388,4.05145,2468.3,2467.7,4.60231]
["bitfinex","ETHUSD",1730683281701,0.01,2468.9,2467.9,0.55]
["bitfinex","ETHUSD",1730683281702,4.05172,2468.1,2467.9,0.55]
["bitfinex","ETHUSD",1730683281905,4.05172,2468.1,2468.0,0.06179175]
["bitfinex","ETHUSD",1730683282310,4.05172,2468.1,2467.9,0.55]
["bitfinex","ETHUSD",1730683282530,4.05172,2468.1,2468.0,0.06179175]
["bitfinex","ETHUSD",1730683282882,4.05197,2468.0,2467.6,0.789]
["bitfinex","ETHUSD",1730683283083,4.05231,2467.8,2467.7,0.06202748]
["bitfinex","ETHUSD",1730683283325,4.05231,2467.8,2467.4,0.55]
["bitfinex","ETHUSD",1730683283555,4.05231,2467.8,2467.3,0.8049]
["bitfinex","ETHUSD",1730683283556,4.05263,2467.6,2467.5,0.06226734]
["bitfinex","ETHUSD",1730683283910,0.405231,2467.8,2466.9,4.9149]
["bitfinex","ETHUSD",1730683283911,4.05303,2467.3,2466.9,4.9149]
["bitfinex","ETHUSD",1730683284264,4.05271,2467.5,2467.0,0.06274004]
["bitfinex","ETHUSD",1730683284413,4.05271,2467.5,2467.0,0.14379865]
["bitfinex","ETHUSD",1730683284609,4.05318,2467.2,2467.0,0.06274004]
["bitfinex","ETHUSD",1730683284810,4.05334,2467.1,2467.0,0.06274004]
["bitfinex","ETHUSD",1730683285356,4.05318,2467.2,2467.0,0.06285032]
["bitfinex","ETHUSD",1730683285563,4.458498,2467.2,2466.5,4.05427]
["bitfinex","ETHUSD",1730683285726,4.458498,2467.2,2467.1,0.0627717]
["bitfinex","ETHUSD",1730683286050,4.458498,2467.2,2466.6,0.08107249]
["bitfinex","ETHUSD",1730683286211,4.05339,2467.1,2466.6,0.08107249]
["bitfinex","ETHUSD",1730683286412,3.20787187,2467.1,2466.7,0.61308624]
["bitfinex","ETHUSD",1730683286614,4.41469899,2467.1,2466.7,0.06308624]
["bitfinex","ETHUSD",1730683286814,4.05338,2467.1,2466.7,0.06308624]
["bitfinex","ETHUSD",1730683287045,4.05333,2467.2,2466.7,0.08107513]
["bitfinex","ETHUSD",1730683287255,4.05333,2467.2,2466.8,0.0634273]
["bitfinex","ETHUSD",1730683287440,4.05333,2467.2,2466.7,0.08106921]
["bitfinex","ETHUSD",1730683287641,8.10666,2467.2,2466.7,0.08106921]
["bitfinex","ETHUSD",1730683287812,4.05336,2467.1,2466.8,0.0634273]
["bitfinex","ETHUSD",1730683288316,4.05333,2467.2,2466.9,0.06334866]
["bitfinex","ETHUSD",1730683288515,4.05349,2467.1,2466.9,0.06334866]
["bitfinex","ETHUSD",1730683288747,8.10665,2467.2,2466.6,0.55]
["bitfinex","ETHUSD",1730683288931,8.10665,2467.2,2466.8,0.55]
["bitfinex","ETHUSD",1730683289134,4.05383,2466.8,2466.7,0.06350594]
["bitfinex","ETHUSD",1730683289459,5.17741608,2467.4,2466.2,0.8049]
["bitfinex","ETHUSD",1730683289460,4.0545,2466.4,2466.2,0.8049]
["bitfinex","ETHUSD",1730683289661,4.0545,2466.4,2465.9,0.8049]
["bitfinex","ETHUSD",1730683290378,4.05485,2466.2,2465.6,0.8049]
["bitfinex","ETHUSD",1730683290657,4.05485,2466.2,2465.6,1.701993]
["bitfinex","ETHUSD",1730683290858,4.05515,2466.0,2465.6,0.8049]
["bitfinex","ETHUSD",1730683291358,0.01,2466.8,2465.6,0.8049]
["bitfinex","ETHUSD",1730683291359,5.17741608,2467.4,2466.1,4.05486]
["bitfinex","ETHUSD",1730683291652,4.05383,2466.8,2466.0,0.55]
["bitfinex","ETHUSD",1730683291856,4.05462,2466.4,2466.0,1.091035]
["bitfinex","ETHUSD",1730683292064,4.05484,2466.2,2466.0,0.55]
["bitfinex","ETHUSD",1730683292262,4.05484,2466.2,2465.9,0.8049]
["bitfinex","ETHUSD",1730683292430,4.05459,2466.4,2466.0,0.55]
["bitfinex","ETHUSD",1730683292767,4.05459,2466.4,2466.0,1.091022]
["bitfinex","ETHUSD",1730683292915,4.05459,2466.4,2466.1,0.06044734]
["bitfinex","ETHUSD",1730683293118,4.0543,2466.6,2466.1,0.06044734]
["bitfinex","ETHUSD",1730683293527,4.05344,2467.1,2466.4,4.05435]
["bitfinex","ETHUSD",1730683293754,4.81482,2467.3,2466.7,0.55]
["bitfinex","ETHUSD",1730683293929,4.05333,2467.2,2466.7,0.55]
["bitfinex","ETHUSD",1730683294130,8.10551,2467.5,2466.9,4.05354]
["bitfinex","ETHUSD",1730683294330,4.05255,2467.6,2467.1,0.55]
["bitfinex","ETHUSD",1730683294568,4.0527,2467.5,2467.2,0.05958216]
["bitfinex","ETHUSD",1730683294737,4.05301,2467.3,2467.2,0.05958216]
["bitfinex","ETHUSD",1730683295137,4.05345,2467.1,2466.7,0.55]
["bitfinex","ETHUSD",1730683295464,4.05268,2467.5,2466.8,0.08106675]
["bitfinex","ETHUSD",1730683295465,4.05311,2467.3,2466.8,0.08106675]
["bitfinex","ETHUSD",1730683295758,4.05311,2467.3,2466.9,0.55]
["bitfinex","ETHUSD",1730683295966,4.05335,2467.1,2466.9,0.55]
["bitfinex","ETHUSD",1730683296164,4.05311,2467.3,2467.0,0.0597394]
["bitfinex","ETHUSD",1730683296320,5.65977508,2467.8,2467.1,0.55]
["bitfinex","ETHUSD",1730683296516,4.05245,2467.7,2467.2,0.05958216]
["bitfinex","ETHUSD",1730683296819,4.0522,2467.8,2467.3,0.55]
["bitfinex","ETHUSD",1730683297018,4.81381,2467.9,2467.3,0.55]
["bitfinex","ETHUSD",1730683297239,4.0518,2468.1,2467.6,4.05249]
["bitfinex","ETHUSD",1730683297568,4.05202,2468.0,2467.7,0.05918915]
["bitfinex","ETHUSD",1730683297735,4.05219,2467.8,2467.7,0.05918915]
["bitfinex","ETHUSD",1730683298065,4.05219,2467.8,2467.2,0.8049]
["bitfinex","ETHUSD",1730683298268,4.05229,2467.8,2467.3,0.55]
["bitfinex","ETHUSD",1730683298435,4.05196,2468.0,2467.3,4.68406049]
["bitfinex","ETHUSD",1730683298642,4.05222,2467.8,2467.3,4.68394049]
["bitfinex","ETHUSD",1730683298970,4.05222,2467.8,2467.3,4.68395786]
["bitfinex","ETHUSD",1730683299260,4.05222,2467.8,2467.3,5.63816865]
["bitfinex","ETHUSD",1730683300129,4.05196,2468.0,2467.5,0.55]
["bitfinex","ETHUSD",1730683300426,4.05165,2468.2,2467.8,0.55]
["bitfinex","ETHUSD",1730683300641,4.05132,2468.4,2467.8,5.3707]
["bitfinex","ETHUSD",1730683300853,4.05149,2468.3,2467.8,1.3186]
["bitfinex","ETHUSD",1730683301063,4.05132,2468.4,2467.8,5.37076]
["bitfinex","ETHUSD",1730683301374,0.8119,2469.0,2468.2,0.55]
["bitfinex","ETHUSD",1730683301543,0.8119,2469.0,2468.2,0.63102066]
["bitfinex","ETHUSD",1730683301544,4.0508,2468.7,2468.2,0.63102066]
["bitfinex","ETHUSD",1730683301869,4.05041,2468.9,2468.2,0.63102066]
["bitfinex","ETHUSD",1730683302075,4.05031,2469.0,2468.5,0.55]
["bitfinex","ETHUSD",1730683302365,4.05031,2469.0,2468.4,1.3186]
["bitfinex","ETHUSD",1730683302575,4.05033,2469.0,2468.4,1.3186]
["bitfinex","ETHUSD",1730683302721,4.05041,2468.9,2468.4,1.3186]
["bitfinex","ETHUSD",1730683302925,9.22703608,2469.4,2468.6,4.05078]
["bitfinex","ETHUSD",1730683302926,4.04998,2469.2,2468.6,4.05078]
["bitfinex","ETHUSD",1730683303160,4.04998,2469.2,2468.4,1.3186]
["bitfinex","ETHUSD",1730683303161,4.05008,2469.1,2468.7,0.0810128]
["bitfinex","ETHUSD",1730683303362,4.05008,2469.1,2468.6,0.55]
["bitfinex","ETHUSD",1730683303669,4.05049,2468.9,2468.5,0.55]
["bitfinex","ETHUSD",1730683303969,4.05067,2468.8,2468.5,0.55]
["bitfinex","ETHUSD",1730683304320,4.04973,2469.3,2468.5,0.55]
["bitfinex","ETHUSD",1730683304551,4.05026,2469.0,2468.4,0.7686]
["bitfinex","ETHUSD",1730683304774,4.04996,2469.2,2468.8,0.55]
["bitfinex","ETHUSD",1730683304928,4.04955,2469.5,2468.8,0.63100103]
["bitfinex","ETHUSD",1730683305267,4.04955,2469.5,2468.4,0.7686]
["bitfinex","ETHUSD",1730683305268,4.0972412,2469.6,2469.0,4.60022]
["bitfinex","ETHUSD",1730683305477,0.0478812,2469.6,2469.2,0.55]
["bitfinex","ETHUSD",1730683305626,0.0478812,2469.6,2469.2,0.545]
["bitfinex","ETHUSD",1730683305834,0.0478812,2469.6,2469.3,0.05739469]
["bitfinex","ETHUSD",1730683306140,4.04951,2469.5,2469.0,0.536882]
["bitfinex","ETHUSD",1730683306473,4.04951,2469.5,2468.4,4.12]
["bitfinex","ETHUSD",1730683306474,4.05,2469.2,2469.1,0.05755167]
["bitfinex","ETHUSD",1730683306843,4.05,2469.2,2468.6,4.05075]
["bitfinex","ETHUSD",1730683307040,4.04951,2469.5,2469.1,0.05755167]
["bitfinex","ETHUSD",1730683307280,4.86076,2469.9,2469.1,4.81865]
["bitfinex","ETHUSD",1730683307430,4.0485,2470.1,2469.5,4.04927]
["bitfinex","ETHUSD",1730683307782,4.04825,2470.2,2469.7,0.7686]
["bitfinex","ETHUSD",1730683307942,5.03469225,2470.5,2469.7,0.7686]
["bitfinex","ETHUSD",1730683308128,4.0483,2470.2,2469.8,0.60700235]
["bitfinex","ETHUSD",1730683308467,4.04864,2470.0,2469.8,0.05700235]
["bitfinex","ETHUSD",1730683308825,4.858336,2470.0,2469.7,0.7686]
["bitfinex","ETHUSD",1730683309181,4.04874,2469.9,2469.8,0.05700235]
["bitfinex","ETHUSD",1730683309360,4.04865,2470.0,2469.8,0.05700235]
["bitfinex","ETHUSD",1730683309524,4.04841,2470.2,2469.4,4.04944]
["bitfinex","ETHUSD",1730683309726,4.04823,2470.3,2469.7,1.3186]
["bitfinex","ETHUSD",1730683309939,0.01,2470.9,2469.7,1.3186]
["bitfinex","ETHUSD",1730683309940,4.68089819,2471.0,2470.4,0.55]
["bitfinex","ETHUSD",1730683310176,4.04704,2471.0,2470.5,0.13740005]
["bitfinex","ETHUSD",1730683310627,4.0467,2471.2,2470.6,1.3186]
["bitfinex","ETHUSD",1730683310628,4.04671,2471.2,2470.6,1.3186]
["bitfinex","ETHUSD",1730683310828,4.04581,2471.7,2471.0,4.04694]
["bitfinex","ETHUSD",1730683310829,4.04589,2471.7,2471.0,4.04694]
["bitfinex","ETHUSD",1730683311080,4.04606,2471.6,2471.0,1.3186]
["bitfinex","ETHUSD",1730683311279,4.1205876,2471.1,2471.0,0.05482165]
["bitfinex","ETHUSD",1730683311567,4.1205876,2471.1,2470.7,0.55]
["bitfinex","ETHUSD",1730683311568,0.0738076,2471.1,2470.7,0.55]
["bitfinex","ETHUSD",1730683311772,4.1205976,2471.1,2471.0,0.05230758]
["bitfinex","ETHUSD",1730683312078,0.0738076,2471.1,2471.0,0.55]
["bitfinex","ETHUSD",1730683312283,0.0738076,2471.1,2471.0,0.05212514]
["bitfinex","ETHUSD",1730683312578,4.04722,2470.9,2470.6,0.7686]
["bitfinex","ETHUSD",1730683312928,4.04722,2470.9,2469.8,0.546775]
["bitfinex","ETHUSD",1730683312929,4.04802,2470.4,2470.1,0.7686]
["bitfinex","ETHUSD",1730683313364,4.04778,2470.5,2470.1,0.7686]
["bitfinex","ETHUSD",1730683313575,4.04803,2470.4,2470.1,0.7686]
["bitfinex","ETHUSD",1730683313944,0.41210276,2470.9,2470.1,0.7686]
["bitfinex","ETHUSD",1730683314190,4.04875,2469.9,2469.5,0.7526]
["bitfinex","ETHUSD",1730683314387,4.04892,2469.8,2469.5,0.7526]
["bitfinex","ETHUSD",1730683314597,4.04862,2470.0,2469.5,0.7526]
["bitfinex","ETHUSD",1730683314884,4.0478,2470.5,2469.7,4.04898]
["bitfinex","ETHUSD",1730683315057,4.04775,2470.6,2469.8,0.0809635]
["bitfinex","ETHUSD",1730683315058,4.04793,2470.4,2469.8,0.0809635]
["bitfinex","ETHUSD",1730683315260,4.04737,2470.8,2470.0,4.04847]
["bitfinex","ETHUSD",1730683315471,12.22405608,2471.2,2470.1,0.08095467]
["bitfinex","ETHUSD",1730683315472,4.04745,2470.7,2470.1,0.08095467]
["bitfinex","ETHUSD",1730683315678,4.04745,2470.7,2470.2,0.08095082]
["bitfinex","ETHUSD",1730683315844,4.04699,2471.0,2470.1,0.55]
["bitfinex","ETHUSD",1730683316044,4.0474,2470.8,2470.2,0.08095381]
["bitfinex","ETHUSD",1730683316281,4.04736,2470.8,2470.2,0.08095381]
["bitfinex","ETHUSD",1730683316484,4.04764,2470.6,2470.0,0.55]
["bitfinex","ETHUSD",1730683316685,4.04754,2470.7,2470.0,0.55]
["bitfinex","ETHUSD",1730683316989,4.04777,2470.5,2470.0,0.55]
["bitfinex","ETHUSD",1730683317346,4.04761,2470.6,2470.0,0.55]
["bitfinex","ETHUSD",1730683317552,0.404761,2470.6,2470.0,0.55]
["bitfinex","ETHUSD",1730683317743,0.0738076,2471.1,2469.9,4.8626]
["bitfinex","ETHUSD",1730683317744,4.04803,2470.4,2469.9,4.8626]
["bitfinex","ETHUSD",1730683317986,8.09606,2470.4,2469.9,4.8626]
["bitfinex","ETHUSD",1730683318290,4.04803,2470.4,2469.9,4.8626]
["bitfinex","ETHUSD",1730683318463,4.04827,2470.2,2469.9,4.8626]
["bitfinex","ETHUSD",1730683318666,4.04858,2470.0,2469.9,4.8626]
["bitfinex","ETHUSD",1730683318850,4.04858,2470.0,2469.9,0.7526]
["bitfinex","ETHUSD",1730683319049,4.04858,2470.0,2469.3,0.7526]
["bitfinex","ETHUSD",1730683319251,4.04827,2470.2,2469.3,0.7526]
["bitfinex","ETHUSD",1730683319450,4.04805,2470.4,2469.5,0.7526]
["bitfinex","ETHUSD",1730683319882,5.17741608,2470.8,2469.6,0.08097016]
["bitfinex","ETHUSD",1730683320086,0.0738076,2471.1,2470.4,0.7526]
["bitfinex","ETHUSD",1730683320398,0.0738076,2471.1,2470.7,0.7526]
["bitfinex","ETHUSD",1730683320561,0.0738076,2471.1,2470.9,0.55]
["bitfinex","ETHUSD",1730683320907,0.0738076,2471.1,2471.0,1.35064469]
["bitfinex","ETHUSD",1730683321138,0.0738076,2471.1,2470.6,4.04757]
["bitfinex","ETHUSD",1730683321449,0.0738076,2471.1,2470.9,0.55]
["bitfinex","ETHUSD",1730683321725,0.0738076,2471.1,2471.0,0.04804469]
["bitfinex","ETHUSD",1730683321930,0.0738076,2471.1,2470.7,0.7526]
["bitfinex","ETHUSD",1730683322283,0.0738076,2471.1,2470.8,0.04758272]
["bitfinex","ETHUSD",1730683322489,4.0471,2470.9,2470.8,0.04758272]
["bitfinex","ETHUSD",1730683322691,4.04775,2470.6,2469.9,0.7526]
["bitfinex","ETHUSD",1730683323138,4.04784,2470.5,2470.0,0.04821003]
["bitfinex","ETHUSD",1730683323290,4.04797,2470.4,2470.0,0.04821003]
["bitfinex","ETHUSD",1730683323630,4.04841,2470.1,2470.0,0.04821003]
["bitfinex","ETHUSD",1730683323833,0.7623,2470.6,2470.0,0.04821003]
["bitfinex","ETHUSD",1730683324032,4.04775,2470.6,2469.8,4.04877]
["bitfinex","ETHUSD",1730683324187,4.04801,2470.4,2470.1,0.0481316]
["bitfinex","ETHUSD",1730683324384,4.04802,2470.4,2469.6,4.80167]
["bitfinex","ETHUSD",1730683324629,8.09607,2470.4,2470.2,0.04805317]
["bitfinex","ETHUSD",1730683324944,4.0473,2470.8,2470.3,0.04797474]
["bitfinex","ETHUSD",1730683325244,4.0473,2470.8,2470.3,0.7526]
["bitfinex","ETHUSD",1730683325393,4.0473,2470.8,2470.4,0.04789632]
["bitfinex","ETHUSD",1730683325592,0.7623,2470.9,2470.3,0.7526]
["bitfinex","ETHUSD",1730683325795,4.04776,2470.5,2469.8,1.3026]
["bitfinex","ETHUSD",1730683326000,4.04776,2470.5,2470.4,0.04789632]
["bitfinex","ETHUSD",1730683326197,4.04761,2470.6,2469.8,0.7526]
["bitfinex","ETHUSD",1730683326385,4.04761,2470.6,2469.9,1.00650132]
["bitfinex","ETHUSD",1730683326603,0.0738076,2471.1,2470.1,0.7526]
["bitfinex","ETHUSD",1730683326834,0.0738076,2471.1,2470.6,0.7526]
["bitfinex","ETHUSD",1730683327043,0.0738076,2471.1,2470.9,4.04709]
["bitfinex","ETHUSD",1730683327332,0.0738076,2471.1,2471.0,1.34997133]
["bitfinex","ETHUSD",1730683328106,0.0738076,2471.1,2471.0,0.79997133]
["bitfinex","ETHUSD",1730683328327,0.0738076,2471.1,2471.0,1.35987133]
["bitfinex","ETHUSD",1730683328744,0.0738076,2471.1,2471.0,0.04737133]
["bitfinex","ETHUSD",1730683329049,0.0738076,2471.1,2470.7,0.7625]
["bitfinex","ETHUSD",1730683329959,4.1206676,2471.1,2470.7,0.7625]
["bitfinex","ETHUSD",1730683330176,0.0738076,2471.1,2470.7,0.7625]
["bitfinex","ETHUSD",1730683330454,0.7842,2471.9,2471.2,0.55]
["bitfinex","ETHUSD",1730683330669,4.82912,2472.3,2471.4,4.59626]
["bitfinex","ETHUSD",1730683330874,4.82912,2472.3,2471.6,0.55]
["bitfinex","ETHUSD",1730683330875,4.04509,2472.2,2471.6,0.55]
["bitfinex","ETHUSD",1730683331155,5.311952,2472.3,2471.4,0.55]
["bitfinex","ETHUSD",1730683331382,5.311952,2472.3,2471.3,4.80895]
["bitfinex","ETHUSD",1730683331383,4.04517,2472.1,2471.6,0.55]
["bitfinex","ETHUSD",1730683331714,4.04517,2472.1,2471.5,0.55]
["bitfinex","ETHUSD",1730683332115,4.04517,2472.1,2471.6,0.08090758]
["bitfinex","ETHUSD",1730683332337,1.267112,2472.3,2471.5,0.55]
["bitfinex","ETHUSD",1730683332677,4.04491,2472.3,2471.6,0.55]
["bitfinex","ETHUSD",1730683332830,4.04502,2472.2,2471.6,0.55]
["bitfinex","ETHUSD",1730683333032,4.04516,2472.1,2471.4,4.59624]
["bitfinex","ETHUSD",1730683333212,4.449421,2472.3,2471.4,1.490513]
["bitfinex","ETHUSD",1730683333410,8.494331,2472.3,2471.6,4.04583]
["bitfinex","ETHUSD",1730683333613,4.04499,2472.2,2471.5,4.04596]
["bitfinex","ETHUSD",1730683333813,4.04499,2472.2,2471.6,0.55]
["bitfinex","ETHUSD",1730683334063,4.04512,2472.2,2471.6,0.55]
["bitfinex","ETHUSD",1730683334354,4.8945721,2472.2,2471.4,0.940513]
["bitfinex","ETHUSD",1730683334658,4.04637,2471.4,2470.7,4.80977]
["bitfinex","ETHUSD",1730683334850,4.04653,2471.3,2470.7,0.7625]
["bitfinex","ETHUSD",1730683335155,0.7842,2471.8,2470.7,0.7625]
["bitfinex","ETHUSD",1730683335156,4.82985,2471.8,2470.7,0.7625]
["bitfinex","ETHUSD",1730683335323,4.04686,2471.1,2470.8,0.04543026]
["bitfinex","ETHUSD",1730683335542,4.04614,2471.5,2470.3,0.7625]
["bitfinex","ETHUSD",1730683335543,0.7842,2471.5,2470.3,0.7625]
["bitfinex","ETHUSD",1730683335841,4.83132,2470.9,2470.4,0.04420685]
["bitfinex","ETHUSD",1730683336057,0.7842,2470.9,2470.4,0.04420685]
["bitfinex","ETHUSD",1730683336471,4.04776,2470.5,2470.4,0.04420685]
["bitfinex","ETHUSD",1730683336757,4.04776,2470.5,2470.0,0.7625]
["bitfinex","ETHUSD",1730683337260,4.04755,2470.7,2470.1,0.04331962]
["bitfinex","ETHUSD",1730683337420,4.04755,2470.7,2470.2,0.08095615]
["bitfinex","ETHUSD",1730683337618,1.267318,2470.9,2470.1,0.12427642]
["bitfinex","ETHUSD",1730683337860,4.04752,2470.7,2470.1,0.12427642]
["bitfinex","ETHUSD",1730683338221,0.7842,2471.3,2470.4,4.04781]
["bitfinex","ETHUSD",1730683338421,4.04612,2471.5,2470.7,0.7625]
["bitfinex","ETHUSD",1730683338677,4.04646,2471.3,2470.8,0.08093383]
["bitfinex","ETHUSD",1730683338816,4.04663,2471.2,2470.8,0.04277074]
["bitfinex","ETHUSD",1730683339019,4.04693,2471.1,2470.8,0.04277074]
["bitfinex","ETHUSD",1730683339386,0.5211599,2471.7,2470.9,4.0471]
["bitfinex","ETHUSD",1730683339387,0.0381749,2471.7,2470.9,4.0471]
["bitfinex","ETHUSD",1730683339519,0.0381749,2471.7,2471.0,0.41280398]
["bitfinex","ETHUSD",1730683339719,4.04607,2471.6,2471.1,0.08092557]
["bitfinex","ETHUSD",1730683339934,4.04607,2471.6,2471.1,0.12346118]
["bitfinex","ETHUSD",1730683340241,0.0381749,2471.7,2471.1,0.04253561]
["bitfinex","ETHUSD",1730683340448,4.0466,2471.3,2471.1,0.04253561]
["bitfinex","ETHUSD",1730683340631,4.04661,2471.2,2471.1,0.04253561]
["bitfinex","ETHUSD",1730683340834,4.04682,2471.1,2470.7,0.7625]
["bitfinex","ETHUSD",1730683341187,4.04678,2471.1,2470.7,0.7625]
["bitfinex","ETHUSD",1730683341478,4.04678,2471.1,2470.3,4.04794]
["bitfinex","ETHUSD",1730683341479,0.809339,2471.1,2470.1,0.7625]
["bitfinex","ETHUSD",1730683341631,0.809339,2471.1,2470.5,0.7625]
["bitfinex","ETHUSD",1730683341632,4.0469,2471.1,2470.5,0.7625]
["bitfinex","ETHUSD",1730683341832,4.04688,2471.1,2470.5,0.84344533]
["bitfinex","ETHUSD",1730683342145,8.09381,2471.1,2470.5,0.84344533]
["bitfinex","ETHUSD",1730683342343,4.04688,2471.1,2470.5,0.7625]
["bitfinex","ETHUSD",1730683342677,4.04694,2471.0,2470.5,0.7612832]
["bitfinex","ETHUSD",1730683343145,4.04657,2471.3,2470.6,4.12845577]
["bitfinex","ETHUSD",1730683343329,4.04657,2471.3,2470.6,0.4889739]
["bitfinex","ETHUSD",1730683343538,4.04657,2471.3,2470.6,4.5365539]
["bitfinex","ETHUSD",1730683343735,4.83018,2471.6,2470.6,0.4889739]
["bitfinex","ETHUSD",1730683343963,4.83018,2471.6,2470.5,0.7612832]
["bitfinex","ETHUSD",1730683343964,4.04704,2471.0,2470.5,0.7612832]
["bitfinex","ETHUSD",1730683344179,4.04687,2471.1,2470.5,0.7612832]
["bitfinex","ETHUSD",1730683344542,4.04612,2471.5,2470.5,0.7612832]
["bitfinex","ETHUSD",1730683344543,4.04622,2471.5,2470.7,4.04743]
["bitfinex","ETHUSD",1730683344733,0.0381749,2471.7,2470.7,0.01]
["bitfinex","ETHUSD",1730683344937,0.0381749,2471.7,2471.4,4.04613]
["bitfinex","ETHUSD",1730683345175,0.0381749,2471.7,2471.6,4.04596]
["bitfinex","ETHUSD",1730683345487,0.0381749,2471.7,2471.6,4.12686535]
["bitfinex","ETHUSD",1730683345774,4.04491,2472.3,2471.6,2.21781435]
["bitfinex","ETHUSD",1730683345775,4.04483,2472.3,2471.6,2.21781435]
["bitfinex","ETHUSD",1730683345933,4.04483,2472.3,2471.6,2.136909]
["bitfinex","ETHUSD",1730683346135,4.04483,2472.3,2471.7,4.6640919]
["bitfinex","ETHUSD",1730683346336,4.04483,2472.3,2471.7,0.6183019]
["bitfinex","ETHUSD",1730683346547,4.04498,2472.2,2471.7,0.6183019]
["bitfinex","ETHUSD",1730683346747,4.04483,2472.3,2471.7,0.69920618]
["bitfinex","ETHUSD",1730683346748,4.04482,2472.3,2471.7,0.69920618]
["bitfinex","ETHUSD",1730683347179,10.04818608,2472.8,2472.0,4.04528]
["bitfinex","ETHUSD",1730683347180,4.04424,2472.7,2472.0,4.04528]
["bitfinex","ETHUSD",1730683347381,0.8953931,2473.1,2472.2,0.7777]
["bitfinex","ETHUSD",1730683347611,0.8953931,2473.1,2472.3,0.63088762]
["bitfinex","ETHUSD",1730683347612,4.1122031,2473.1,2472.3,0.63088762]
["bitfinex","ETHUSD",1730683347892,4.1122031,2473.1,2472.5,4.04448]
["bitfinex","ETHUSD",1730683348189,4.1122031,2473.1,2472.4,0.04071405]
["bitfinex","ETHUSD",1730683348190,4.1123131,2473.1,2472.4,0.04071405]
["bitfinex","ETHUSD",1730683348478,0.0686931,2473.1,2472.5,4.16598327]
["bitfinex","ETHUSD",1730683348842,4.1122331,2473.1,2472.5,0.04063577]
["bitfinex","ETHUSD",1730683349374,0.0686931,2473.1,2472.6,3.08227]
["bitfinex","ETHUSD",1730683349584,0.0686931,2473.1,2472.7,0.04036454]
["bitfinex","ETHUSD",1730683350041,4.04399,2472.8,2472.7,0.04036454]
["bitfinex","ETHUSD",1730683350382,4.04399,2472.8,2472.3,0.08088667]
["bitfinex","ETHUSD",1730683350536,0.808782,2472.7,2471.7,5.47984975]
["bitfinex","ETHUSD",1730683350890,4.04479,2472.4,2471.8,0.04100283]
["bitfinex","ETHUSD",1730683351040,5.17741608,2472.8,2471.8,0.04100283]
["bitfinex","ETHUSD",1730683351041,4.04523,2472.1,2471.8,0.04100283]
["bitfinex","ETHUSD",1730683351248,4.04529,2472.1,2471.8,0.04100283]
["bitfinex","ETHUSD",1730683351465,4.04529,2472.1,2471.7,0.7777]
["bitfinex","ETHUSD",1730683351778,5.18741608,2472.8,2471.8,0.04111749]
["bitfinex","ETHUSD",1730683351779,4.04478,2472.4,2471.8,0.04111749]
["bitfinex","ETHUSD",1730683351989,5.17741608,2472.8,2471.8,0.04111749]
["bitfinex","ETHUSD",1730683351990,4.04492,2472.3,2471.8,0.04111749]
["bitfinex","ETHUSD",1730683352188,4.04492,2472.3,2471.7,0.7777]
["bitfinex","ETHUSD",1730683352502,4.04585,2471.7,2471.3,0.7777]
["bitfinex","ETHUSD",1730683352642,4.04533,2472.0,2471.9,0.04103917]
["bitfinex","ETHUSD",1730683352841,4.0463,2471.4,2470.9,0.7777]
["bitfinex","ETHUSD",1730683353266,4.04566,2471.8,2471.0,0.04174429]
["bitfinex","ETHUSD",1730683353267,5.17741608,2471.6,2471.0,0.04174429]
["bitfinex","ETHUSD",1730683353481,4.04563,2471.8,2471.0,0.04174429]
["bitfinex","ETHUSD",1730683353788,4.04568,2471.8,2471.1,4.04677]
["bitfinex","ETHUSD",1730683353948,0.8267,2472.2,2471.1,0.89766412]
["bitfinex","ETHUSD",1730683353949,4.04625,2471.5,2471.1,0.89766412]
["bitfinex","ETHUSD",1730683354145,4.04625,2471.5,2470.8,0.7777]
["bitfinex","ETHUSD",1730683354345,9.22284608,2472.0,2471.0,4.04694]
["bitfinex","ETHUSD",1730683354346,4.04556,2471.9,2471.0,4.04694]
["bitfinex","ETHUSD",1730683354657,9.22215608,2472.4,2471.5,4.04611]
["bitfinex","ETHUSD",1730683354860,4.04495,2472.3,2471.6,4.04586]
["bitfinex","ETHUSD",1730683355056,4.87113,2472.6,2471.8,4.82319]
["bitfinex","ETHUSD",1730683355241,4.04443,2472.6,2471.9,0.08090023]
["bitfinex","ETHUSD",1730683355450,4.04468,2472.4,2471.9,0.12220506]
["bitfinex","ETHUSD",1730683355655,4.04443,2472.6,2471.9,0.53586634]
["bitfinex","ETHUSD",1730683355979,4.04425,2472.7,2472.0,4.59521]
["bitfinex","ETHUSD",1730683356182,4.04436,2472.6,2472.1,0.04105158]
["bitfinex","ETHUSD",1730683356396,4.1122531,2473.1,2472.1,0.04105158]
["bitfinex","ETHUSD",1730683356397,4.1122631,2473.1,2472.1,0.04105158]
["bitfinex","ETHUSD",1730683356687,4.04444,2472.6,2471.9,4.04537]
["bitfinex","ETHUSD",1730683356852,4.04428,2472.7,2472.2,0.04082838]
["bitfinex","ETHUSD",1730683357055,4.04394,2472.9,2472.1,4.04499]
["bitfinex","ETHUSD",1730683357248,4.04393,2472.9,2472.3,0.04075009]
["bitfinex","ETHUSD",1730683357446,8.08789,2472.9,2472.2,0.12171557]
["bitfinex","ETHUSD",1730683357673,4.04393,2472.9,2472.4,0.04064162]
["bitfinex","ETHUSD",1730683357873,4.04433,2472.6,2472.3,0.04071991]
["bitfinex","ETHUSD",1730683358072,4.04433,2472.6,2472.5,0.04056333]
["bitfinex","ETHUSD",1730683358291,4.04433,2472.6,2472.4,0.04064162]
["bitfinex","ETHUSD",1730683358632,4.1122931,2473.1,2472.4,0.7777]
["bitfinex","ETHUSD",1730683358776,0.0686931,2473.1,2472.5,4.12527758]
["bitfinex","ETHUSD",1730683358978,0.0686931,2473.1,2472.6,1.0807134]
["bitfinex","ETHUSD",1730683359176,0.0686931,2473.1,2472.6,4.63464564]
["bitfinex","ETHUSD",1730683359429,0.0686931,2473.1,2472.7,4.04416]
["bitfinex","ETHUSD",1730683359721,0.0686931,2473.1,2472.8,0.04002512]
["bitfinex","ETHUSD",1730683359878,4.1122031,2473.1,2472.8,0.04002512]
["bitfinex","ETHUSD",1730683360077,8.1557931,2473.1,2472.5,0.55]
["bitfinex","ETHUSD",1730683360321,4.1122031,2473.1,2472.9,0.03994686]
["bitfinex","ETHUSD",1730683360612,4.1122031,2473.1,2473.0,0.03986861]
["bitfinex","ETHUSD",1730683360777,4.1121931,2473.1,2472.4,0.7777]
["bitfinex","ETHUSD",1730683360976,4.1121931,2473.1,2472.5,0.04025993]
["bitfinex","ETHUSD",1730683360977,0.0686931,2473.1,2472.5,0.04025993]
["bitfinex","ETHUSD",1730683361210,4.04432,2472.6,2472.5,0.04025993]
["bitfinex","ETHUSD",1730683361415,0.68597402,2473.1,2472.0,0.7777]
["bitfinex","ETHUSD",1730683361721,8.08856,2472.7,2472.1,0.04057311]
["bitfinex","ETHUSD",1730683362014,4.04436,2472.6,2472.0,0.7777]
["bitfinex","ETHUSD",1730683362346,4.04474,2472.4,2472.1,0.04057311]
["bitfinex","ETHUSD",1730683362521,4.04493,2472.3,2472.1,0.04057311]
["bitfinex","ETHUSD",1730683362888,0.8267,2472.6,2471.7,0.7777]
["bitfinex","ETHUSD",1730683362889,4.04501,2472.2,2471.7,0.7777]
["bitfinex","ETHUSD",1730683363090,4.04546,2472.0,2471.4,0.7777]
["bitfinex","ETHUSD",1730683363299,4.04546,2472.0,2471.4,1.260104]
["bitfinex","ETHUSD",1730683363500,4.04506,2472.2,2471.5,0.08091124]
["bitfinex","ETHUSD",1730683363701,4.04522,2472.1,2471.5,0.08091124]
["bitfinex","ETHUSD",1730683363877,5.17741608,2472.4,2471.5,0.08091124]
["bitfinex","ETHUSD",1730683364083,4.04557,2471.9,2471.4,0.7777]
["bitfinex","ETHUSD",1730683364279,8.09179,2471.7,2471.1,1.18660223]
["bitfinex","ETHUSD",1730683364478,0.51774161,2472.3,2471.2,0.08092049]
["bitfinex","ETHUSD",1730683364479,4.04556,2471.9,2471.2,0.08092049]
["bitfinex","ETHUSD",1730683364719,4.04566,2471.8,2471.2,4.6121412]
["bitfinex","ETHUSD",1730683365203,8.91721,2472.1,2471.2,4.69302033]
["bitfinex","ETHUSD",1730683365519,4.04542,2472.0,2471.2,8.73953033]
["bitfinex","ETHUSD",1730683365713,4.04542,2472.0,2471.2,8.6586112]
["bitfinex","ETHUSD",1730683366016,4.0456,2471.9,2471.3,0.08091907]
["bitfinex","ETHUSD",1730683366243,4.0456,2471.9,2471.2,4.6121012]
["bitfinex","ETHUSD",1730683366537,0.62546884,2471.9,2471.1,0.7777]
["bitfinex","ETHUSD",1730683367054,4.0451,2472.2,2471.3,4.04642]
["bitfinex","ETHUSD",1730683367340,4.0451,2472.2,2471.5,4.04601]
["bitfinex","ETHUSD",1730683367546,4.04476,2472.4,2471.6,4.91076207]
["bitfinex","ETHUSD",1730683367753,4.04437,2472.6,2471.9,4.04535]
["bitfinex","ETHUSD",1730683368047,5.98211608,2472.9,2472.1,4.04512]
["bitfinex","ETHUSD",1730683368048,4.0441,2472.8,2472.1,4.04512]
["bitfinex","ETHUSD",1730683368197,4.04409,2472.8,2472.2,0.784]
["bitfinex","ETHUSD",1730683368393,4.04399,2472.8,2472.3,0.04065197]
["bitfinex","ETHUSD",1730683368607,4.0441,2472.8,2472.2,0.784]
["bitfinex","ETHUSD",1730683368836,4.04399,2472.8,2472.3,0.04051611]
["bitfinex","ETHUSD",1730683369226,4.04417,2472.7,2472.3,0.04051611]
["bitfinex","ETHUSD",1730683369941,4.04417,2472.7,2472.2,0.784]
["bitfinex","ETHUSD",1730683370128,4.04417,2472.7,2472.2,1.31546083]
["bitfinex","ETHUSD",1730683370323,4.04465,2472.4,2472.3,0.04045575]
["bitfinex","ETHUSD",1730683370857,8.08891,2472.6,2471.9,0.784]
["bitfinex","ETHUSD",1730683371038,5.98211608,2472.9,2471.9,0.86490144]
["bitfinex","ETHUSD",1730683371039,4.04399,2472.8,2471.9,0.86490144]
["bitfinex","ETHUSD",1730683371213,4.04474,2472.4,2472.0,0.04743388]
["bitfinex","ETHUSD",1730683371921,4.04417,2472.7,2472.0,0.1283351]
["bitfinex","ETHUSD",1730683372126,4.04405,2472.8,2472.0,4.66925661]
["bitfinex","ETHUSD",1730683372335,8.08809,2472.8,2472.0,0.54320539]
["bitfinex","ETHUSD",1730683372540,4.04399,2472.8,2472.0,0.6240968]
["bitfinex","ETHUSD",1730683372745,4.04429,2472.7,2472.0,4.17350529]
["bitfinex","ETHUSD",1730683373562,5.98211608,2472.9,2472.0,0.04743388]
["bitfinex","ETHUSD",1730683373861,4.04479,2472.4,2471.9,0.784]
["bitfinex","ETHUSD",1730683374216,4.04483,2472.3,2472.0,0.0474979]
["bitfinex","ETHUSD",1730683374414,8.0898,2472.3,2472.0,0.0474979]
["bitfinex","ETHUSD",1730683374644,4.04498,2472.2,2472.0,0.0474979]
["bitfinex","ETHUSD",1730683374838,4.04461,2472.5,2472.0,0.0474979]
["bitfinex","ETHUSD",1730683375040,4.04416,2472.7,2472.0,0.0474979]
["bitfinex","ETHUSD",1730683375227,4.04452,2472.5,2472.0,0.0474979]
["bitfinex","ETHUSD",1730683375453,0.0686931,2473.1,2472.6,0.784]
["bitfinex","ETHUSD",1730683376069,4.04375,2473.0,2472.7,0.04681286]
["bitfinex","ETHUSD",1730683376360,4.04384,2472.9,2472.7,0.04681286]
["bitfinex","ETHUSD",1730683376558,0.0686931,2473.1,2472.7,4.09095286]
["bitfinex","ETHUSD",1730683376870,0.0686931,2473.1,2473.0,4.04367]
["bitfinex","ETHUSD",1730683377162,0.005,2473.5,2473.4,4.04301]
["bitfinex","ETHUSD",1730683377319,0.005,2473.5,2473.1,0.784]
["bitfinex","ETHUSD",1730683377320,0.005,2473.5,2473.1,4.82741]
["bitfinex","ETHUSD",1730683377526,0.005,2473.5,2473.4,0.05535384]
["bitfinex","ETHUSD",1730683377732,0.005,2473.5,2473.2,3.94324]
["bitfinex","ETHUSD",1730683377964,0.005,2473.5,2473.4,0.05535384]
["bitfinex","ETHUSD",1730683378123,0.005,2473.5,2473.3,0.13632607]
["bitfinex","ETHUSD",1730683378326,0.005,2473.5,2473.4,4.88236384]
["bitfinex","ETHUSD",1730683378671,0.005,2473.5,2473.4,1.73999271]
["bitfinex","ETHUSD",1730683378878,0.005,2473.5,2473.4,0.83935384]
["bitfinex","ETHUSD",1730683379027,0.005,2473.5,2473.4,4.88236384]
["bitfinex","ETHUSD",1730683379484,0.005,2473.5,2473.4,0.83935384]
["bitfinex","ETHUSD",1730683381430,4.04785,2473.5,2473.4,0.05535384]
["bitfinex","ETHUSD",1730683381671,0.005,2473.5,2473.1,4.04341]
["bitfinex","ETHUSD",1730683381877,0.005,2473.5,2472.7,0.784]
["bitfinex","ETHUSD",1730683381878,0.005,2473.5,2473.4,4.04301]
["bitfinex","ETHUSD",1730683382173,0.005,2473.5,2473.4,4.93810463]
["bitfinex","ETHUSD",1730683382368,0.005,2473.5,2473.4,5.01503541]
["bitfinex","ETHUSD",1730683382583,0.41375667,2473.5,2473.4,5.87987705]
["bitfinex","ETHUSD",1730683382727,0.34479325,2473.8,2473.7,4.04252]
["bitfinex","ETHUSD",1730683382927,0.34479325,2473.8,2473.7,4.82652]
["bitfinex","ETHUSD",1730683383166,0.29006727,2474.2,2473.7,1.74734697]
["bitfinex","ETHUSD",1730683383370,4.04204,2474.0,2473.7,0.07642797]
["bitfinex","ETHUSD",1730683383535,0.29004537,2473.9,2473.7,0.07642797]
["bitfinex","ETHUSD",1730683383746,0.29004537,2473.9,2473.3,4.82707]
["bitfinex","ETHUSD",1730683383747,4.41311825,2473.9,2473.3,0.784]
["bitfinex","ETHUSD",1730683383930,4.04297,2473.5,2472.9,0.784]
["bitfinex","ETHUSD",1730683384270,4.33301537,2473.5,2472.9,0.784]
["bitfinex","ETHUSD",1730683384479,4.41388825,2473.5,2473.0,0.06790121]
["bitfinex","ETHUSD",1730683384635,4.0435,2473.1,2473.0,0.06790121]
["bitfinex","ETHUSD",1730683384834,4.04382,2473.0,2472.6,0.06064815]
["bitfinex","ETHUSD",1730683385133,0.08087288,2473.1,2472.6,0.06064815]
["bitfinex","ETHUSD",1730683385134,0.08087288,2472.9,2472.6,0.06064815]
["bitfinex","ETHUSD",1730683385334,4.04384,2472.9,2472.7,0.06834141]
["bitfinex","ETHUSD",1730683385663,4.12486288,2472.8,2472.7,0.06834141]
["bitfinex","ETHUSD",1730683385863,4.04399,2472.8,2471.8,0.42237995]
["bitfinex","ETHUSD",1730683386172,4.04497,2472.3,2471.8,1.32018293]
["bitfinex","ETHUSD",1730683386375,4.12597288,2472.2,2471.8,0.42237995]
["bitfinex","ETHUSD",1730683386531,1.3346119,2472.7,2471.9,4.59053899]
["bitfinex","ETHUSD",1730683386728,4.04508,2472.2,2471.8,0.42237995]
["bitfinex","ETHUSD",1730683387183,0.08087288,2472.3,2471.8,0.42237995]
["bitfinex","ETHUSD",1730683387334,0.08087288,2472.7,2471.9,0.08090845]
["bitfinex","ETHUSD",1730683387531,0.08087288,2472.7,2472.1,3.08311]
["bitfinex","ETHUSD",1730683387778,4.04384,2472.9,2472.3,0.784]
["bitfinex","ETHUSD",1730683387947,0.8047,2473.2,2472.3,0.784]
["bitfinex","ETHUSD",1730683387948,4.12502288,2472.8,2472.3,0.784]
["bitfinex","ETHUSD",1730683388144,0.49337517,2472.8,2471.9,4.82938]
["bitfinex","ETHUSD",1730683388353,4.04469,2472.4,2471.9,0.784]
["bitfinex","ETHUSD",1730683388545,4.12562288,2472.4,2471.8,0.50328312]
["bitfinex","ETHUSD",1730683388764,5.17741608,2472.9,2471.9,4.04543]
["bitfinex","ETHUSD",1730683388765,4.04442,2472.6,2471.9,4.04543]
["bitfinex","ETHUSD",1730683388964,4.04467,2472.4,2471.8,0.42237995]
["bitfinex","ETHUSD",1730683389253,0.08087288,2472.3,2471.8,4.46798995]
["bitfinex","ETHUSD",1730683389449,0.48531488,2472.5,2471.9,0.08090098]
["bitfinex","ETHUSD",1730683389764,0.48531488,2472.5,2471.8,4.46798995]
["bitfinex","ETHUSD",1730683389963,4.84876,2472.8,2472.0,4.04518]
["bitfinex","ETHUSD",1730683390202,0.08087288,2472.7,2472.2,4.82887]
["bitfinex","ETHUSD",1730683390365,4.04462,2472.5,2472.2,0.784]
["bitfinex","ETHUSD",1730683390695,8.08883,2472.6,2471.9,0.08089708]
["bitfinex","ETHUSD",1730683390866,4.04478,2472.4,2471.8,1.20637995]
["bitfinex","ETHUSD",1730683391209,0.08087288,2472.3,2471.8,1.20637995]
["bitfinex","ETHUSD",1730683391362,8.08953,2472.4,2471.8,1.20637995]
["bitfinex","ETHUSD",1730683391565,4.12569288,2472.3,2471.8,1.20637995]
["bitfinex","ETHUSD",1730683391748,4.045,2472.2,2471.8,1.20637995]
["bitfinex","ETHUSD",1730683392385,4.0454,2472.0,2471.8,0.42237995]
["bitfinex","ETHUSD",1730683392592,0.08087288,2472.1,2471.8,0.42237995]
["bitfinex","ETHUSD",1730683392782,4.04484,2472.3,2471.8,0.42237995]
["bitfinex","ETHUSD",1730683393093,4.04384,2472.9,2472.2,4.04496]
["bitfinex","ETHUSD",1730683393298,0.08087288,2472.8,2472.2,4.85398]
["bitfinex","ETHUSD",1730683393597,0.08087288,2472.8,2472.2,4.8539]
["bitfinex","ETHUSD",1730683393749,0.08087288,2472.8,2472.2,0.80902]
["bitfinex","ETHUSD",1730683393953,0.08087288,2473.1,2472.4,0.7641]
["bitfinex","ETHUSD",1730683394195,4.12426288,2473.2,2472.5,4.12526854]
["bitfinex","ETHUSD",1730683394381,4.12426288,2473.2,2472.5,8.16966854]
["bitfinex","ETHUSD",1730683394698,4.12426288,2473.2,2472.4,0.7641]
["bitfinex","ETHUSD",1730683394850,4.0436,2473.1,2472.4,1.244983]
["bitfinex","ETHUSD",1730683395051,4.12455288,2473.0,2472.4,0.7641]
["bitfinex","ETHUSD",1730683395399,8.16831288,2473.0,2472.4,0.7641]
["bitfinex","ETHUSD",1730683395608,4.04416,2472.7,2472.4,0.7641]
["bitfinex","ETHUSD",1730683395759,4.12503288,2472.7,2472.1,0.7641]
["bitfinex","ETHUSD",1730683395961,1.62873129,2473.0,2472.1,0.7641]
["bitfinex","ETHUSD",1730683395962,4.12530288,2472.6,2472.1,0.7641]
["bitfinex","ETHUSD",1730683396163,4.12521288,2472.6,2472.1,0.7641]
["bitfinex","ETHUSD",1730683396390,8.16967288,2472.6,2472.1,0.7641]
["bitfinex","ETHUSD",1730683396728,4.04434,2472.6,2472.1,0.7641]
["bitfinex","ETHUSD",1730683397025,4.0445,2472.5,2472.1,0.7641]
["bitfinex","ETHUSD",1730683397688,4.04434,2472.6,2472.1,0.7641]
["bitfinex","ETHUSD",1730683397941,4.0629645,2473.2,2472.2,0.08089756]
["bitfinex","ETHUSD",1730683398105,0.08087288,2473.1,2472.5,4.04439]
["bitfinex","ETHUSD",1730683398424,4.0629645,2473.2,2473.0,4.04355]
["bitfinex","ETHUSD",1730683398425,0.0195345,2473.2,2473.0,4.04355]
["bitfinex","ETHUSD",1730683398626,0.0195345,2473.2,2473.1,4.12436404]
["bitfinex","ETHUSD",1730683398782,0.0195345,2473.2,2473.0,4.04354]
["bitfinex","ETHUSD",1730683398987,0.0195345,2473.2,2473.1,1.24931071]
["bitfinex","ETHUSD",1730683399239,0.0195345,2473.2,2473.1,5.211954]
["bitfinex","ETHUSD",1730683399438,0.0195345,2473.2,2473.1,1.168454]
["bitfinex","ETHUSD",1730683399794,0.0195345,2473.2,2473.1,5.29281079]
["bitfinex","ETHUSD",1730683400092,0.0195345,2473.2,2473.1,5.211954]
["bitfinex","ETHUSD",1730683400922,0.0195345,2473.2,2473.1,1.21285762]
["bitfinex","ETHUSD",1730683401123,0.0195345,2473.2,2473.1,0.206454]
["bitfinex","ETHUSD",1730683401330,0.0195345,2473.2,2473.1,4.249954]
["bitfinex","ETHUSD",1730683401638,0.005,2474.3,2473.4,4.04288]
["bitfinex","ETHUSD",1730683401784,0.005,2474.3,2473.8,4.04224]
["bitfinex","ETHUSD",1730683401988,0.005,2474.3,2473.8,0.404224]
["bitfinex","ETHUSD",1730683402187,4.04657,2474.3,2473.6,4.04257]
["bitfinex","ETHUSD",1730683402430,0.005,2474.3,2473.7,0.08083673]
["bitfinex","ETHUSD",1730683402611,0.005,2474.3,2473.9,4.04211]
["bitfinex","ETHUSD",1730683402789,0.005,2474.3,2473.7,4.04242]
["bitfinex","ETHUSD",1730683402990,0.005,2474.3,2473.8,4.04235]
["bitfinex","ETHUSD",1730683403633,0.005,2474.3,2473.7,4.04242]
["bitfinex","ETHUSD",1730683403864,0.005,2474.3,2473.7,4.86672]
["bitfinex","ETHUSD",1730683404142,0.005,2474.3,2473.3,4.8674]
["bitfinex","ETHUSD",1730683404344,0.7559,2473.9,2473.0,4.9343]
["bitfinex","ETHUSD",1730683404558,4.12323288,2473.8,2473.0,4.9343]
["bitfinex","ETHUSD",1730683404767,4.12323288,2473.8,2473.1,0.57428635]
["bitfinex","ETHUSD",1730683404903,4.12323288,2473.8,2473.3,4.04317]
["bitfinex","ETHUSD",1730683404904,0.08087288,2473.8,2473.3,4.04317]
["bitfinex","ETHUSD",1730683405105,4.04182,2474.2,2473.5,4.04285]
["bitfinex","ETHUSD",1730683405309,4.04182,2474.2,2473.3,4.04317]
["bitfinex","ETHUSD",1730683405310,0.08087288,2474.1,2473.3,4.04317]
["bitfinex","ETHUSD",1730683405508,0.08087288,2474.1,2473.1,4.53682]
["bitfinex","ETHUSD",1730683405910,4.04255,2473.7,2473.1,4.53682]
["bitfinex","ETHUSD",1730683406107,0.08087288,2473.8,2473.1,0.49343]
["bitfinex","ETHUSD",1730683406349,0.08087288,2474.2,2473.2,0.08085634]
["bitfinex","ETHUSD",1730683406653,8.08458,2473.9,2473.1,4.53691]
["bitfinex","ETHUSD",1730683406851,8.08458,2473.9,2473.2,0.55899575]
["bitfinex","ETHUSD",1730683407056,4.04228,2473.9,2473.2,0.55899575]
["bitfinex","ETHUSD",1730683407441,4.12324288,2473.8,2473.2,0.55899575]
["bitfinex","ETHUSD",1730683407627,0.08087288,2473.8,2473.2,0.55899575]
["bitfinex","ETHUSD",1730683407826,0.7609,2474.3,2473.2,0.55899575]
["bitfinex","ETHUSD",1730683407827,0.005,2474.3,2473.4,0.8243]
["bitfinex","ETHUSD",1730683408027,0.005,2474.3,2474.0,0.8243]
["bitfinex","ETHUSD",1730683408219,0.005,2474.3,2474.1,4.04177]
["bitfinex","ETHUSD",1730683408552,0.005,2474.3,2474.1,4.12259847]
["bitfinex","ETHUSD",1730683408708,0.005,2474.3,2474.1,0.08082847]
["bitfinex","ETHUSD",1730683408916,0.005,2474.3,2474.0,0.8243]
["bitfinex","ETHUSD",1730683409514,4.04657,2474.3,2473.7,4.04241]
["bitfinex","ETHUSD",1730683409769,0.08087288,2474.2,2473.7,0.8243]
["bitfinex","ETHUSD",1730683410123,4.12741288,2474.3,2473.7,0.8243]
["bitfinex","ETHUSD",1730683410551,4.0423,2473.9,2473.3,0.8243]
["bitfinex","ETHUSD",1730683410721,0.40423,2473.9,2473.3,4.86747]
["bitfinex","ETHUSD",1730683410918,0.08087288,2474.1,2473.4,0.08084738]
["bitfinex","ETHUSD",1730683411117,0.005,2474.3,2473.6,4.04255]
["bitfinex","ETHUSD",1730683411344,0.005,2474.3,2473.7,4.12326855]
["bitfinex","ETHUSD",1730683411760,4.04654,2474.3,2473.6,0.45855213]
["bitfinex","ETHUSD",1730683411974,0.005,2474.3,2473.6,4.04264]
["bitfinex","ETHUSD",1730683412265,0.005,2474.3,2474.0,4.04195]
["bitfinex","ETHUSD",1730683413227,0.005,2474.3,2474.2,4.86601]
["bitfinex","ETHUSD",1730683413436,0.005,2474.3,2474.2,5.41601]
["bitfinex","ETHUSD",1730683414073,0.0611973,2475.6,2474.9,4.04056]
["bitfinex","ETHUSD",1730683414222,4.1007173,2475.6,2474.9,4.25865]
["bitfinex","ETHUSD",1730683414425,4.1006373,2475.6,2474.9,5.500587]
["bitfinex","ETHUSD",1730683414738,0.08087288,2475.5,2474.9,0.1373]
["bitfinex","ETHUSD",1730683414952,0.0611973,2475.6,2474.9,0.21809737]
["bitfinex","ETHUSD",1730683415129,4.03983,2475.4,2474.9,0.1373]
["bitfinex","ETHUSD",1730683415329,8.07969,2475.4,2474.9,0.1373]
["bitfinex","ETHUSD",1730683415555,4.04021,2475.2,2474.9,0.1373]
["bitfinex","ETHUSD",1730683415758,4.03999,2475.3,2474.8,4.11]
["bitfinex","ETHUSD",1730683415940,4.03999,2475.3,2474.8,3.148]
["bitfinex","ETHUSD",1730683416262,4.04001,2475.3,2474.8,3.148]
["bitfinex","ETHUSD",1730683416627,4.04001,2475.3,2474.9,0.08080404]
["bitfinex","ETHUSD",1730683416825,4.04001,2475.3,2474.8,3.22880254]
["bitfinex","ETHUSD",1730683417050,4.04001,2475.3,2474.8,3.148]
["bitfinex","ETHUSD",1730683417265,4.04033,2475.1,2474.8,3.148]
["bitfinex","ETHUSD",1730683417685,4.04033,2475.1,2474.1,0.8243]
["bitfinex","ETHUSD",1730683417686,4.04106,2474.6,2474.1,0.8243]
["bitfinex","ETHUSD",1730683417964,4.04171,2474.2,2473.8,0.8243]
["bitfinex","ETHUSD",1730683418128,0.08087288,2474.8,2473.8,1.28893654]
["bitfinex","ETHUSD",1730683418325,0.7559,2474.3,2473.8,0.46463654]
["bitfinex","ETHUSD",1730683418571,4.04149,2474.4,2473.9,0.08083652]
["bitfinex","ETHUSD",1730683418733,4.04166,2474.3,2473.7,0.46463654]
["bitfinex","ETHUSD",1730683418925,4.04166,2474.3,2473.8,0.76553065]
["bitfinex","ETHUSD",1730683419329,4.797,2474.6,2473.9,4.0421]
["bitfinex","ETHUSD",1730683419551,4.797,2474.6,2474.0,4.87193]
["bitfinex","ETHUSD",1730683419752,4.04123,2474.5,2474.0,1.84431772]
["bitfinex","ETHUSD",1730683420079,4.797,2474.6,2474.0,4.87193]
["bitfinex","ETHUSD",1730683420369,8.08225,2474.6,2474.0,0.8299]
["bitfinex","ETHUSD",1730683420540,4.0411,2474.6,2474.0,0.8299]
["bitfinex","ETHUSD",1730683421229,4.0411,2474.6,2474.0,1.317097]
["bitfinex","ETHUSD",1730683421438,4.8079,2474.9,2474.2,4.04161]
["bitfinex","ETHUSD",1730683421701,4.04101,2474.7,2474.0,5.359037]
["bitfinex","ETHUSD",1730683421983,4.04138,2474.4,2474.0,0.8299]
["bitfinex","ETHUSD",1730683422539,4.0411,2474.6,2474.0,0.8299]
["bitfinex","ETHUSD",1730683422774,0.05,2475.0,2474.4,4.0413]
["bitfinex","ETHUSD",1730683423087,0.05,2475.0,2474.5,0.40413]
["bitfinex","ETHUSD",1730683423289,0.05,2475.0,2474.6,4.12183093]
["bitfinex","ETHUSD",1730683423444,0.05,2475.0,2474.7,0.8299]
["bitfinex","ETHUSD",1730683423648,0.05,2475.0,2474.8,0.08080506]
["bitfinex","ETHUSD",1730683424044,0.05,2475.0,2474.8,4.04071]
["bitfinex","ETHUSD",1730683424780,0.05,2475.0,2474.7,0.8299]
["bitfinex","ETHUSD",1730683425655,0.05,2475.0,2474.7,4.87066]
["bitfinex","ETHUSD",1730683426090,0.05,2475.0,2474.5,0.40413]
["bitfinex","ETHUSD",1730683426382,4.0904,2475.0,2474.5,0.40413]
["bitfinex","ETHUSD",1730683426587,0.05,2475.0,2474.5,0.40413]
["bitfinex","ETHUSD",1730683426790,4.04066,2474.9,2474.5,0.40413]
["bitfinex","ETHUSD",1730683426956,0.05,2475.0,2474.4,3.9779]
["bitfinex","ETHUSD",1730683427357,4.04067,2474.9,2474.4,3.148]
["bitfinex","ETHUSD",1730683427696,4.04082,2474.8,2474.4,3.148]
["bitfinex","ETHUSD",1730683427983,4.04109,2474.6,2474.4,3.148]
["bitfinex","ETHUSD",1730683428189,4.04122,2474.5,2474.4,3.148]
["bitfinex","ETHUSD",1730683428483,4.12209288,2474.5,2474.4,3.148]
["bitfinex","ETHUSD",1730683428790,4.04122,2474.5,2474.4,3.148]
["bitfinex","ETHUSD",1730683429649,5.00705388,2474.5,2474.4,3.148]
["bitfinex","ETHUSD",1730683429873,4.04197,2474.1,2473.7,0.42210316]
["bitfinex","ETHUSD",1730683430129,4.04165,2474.3,2473.7,0.42210316]
["bitfinex","ETHUSD",1730683430130,4.04172,2474.2,2473.7,0.42210316]
["bitfinex","ETHUSD",1730683430402,4.04201,2474.1,2473.7,0.42210316]
["bitfinex","ETHUSD",1730683430692,4.04204,2474.0,2473.7,0.42210316]
["bitfinex","ETHUSD",1730683430894,4.04236,2473.8,2473.2,0.8299]
["bitfinex","ETHUSD",1730683431062,4.80944,2474.0,2473.4,4.04298]
["bitfinex","ETHUSD",1730683431259,4.80944,2474.0,2473.5,0.08084695]
["bitfinex","ETHUSD",1730683431750,4.04223,2473.9,2473.3,4.04308]
["bitfinex","ETHUSD",1730683432087,4.04252,2473.8,2473.3,0.891638]
["bitfinex","ETHUSD",1730683432394,4.12331288,2473.8,2473.2,0.8299]
["bitfinex","ETHUSD",1730683432601,0.08087288,2473.8,2473.2,0.8299]
["bitfinex","ETHUSD",1730683432750,0.08087288,2473.8,2473.0,4.87354]
["bitfinex","ETHUSD",1730683432751,4.04254,2473.7,2473.0,4.87354]
["bitfinex","ETHUSD",1730683432946,4.04284,2473.6,2473.0,0.8299]
["bitfinex","ETHUSD",1730683433150,4.04284,2473.6,2472.7,0.07025654]
["bitfinex","ETHUSD",1730683433151,4.04365,2473.1,2472.7,0.07025654]
["bitfinex","ETHUSD",1730683433350,4.04365,2473.1,2472.3,4.10532474]
["bitfinex","ETHUSD",1730683433351,5.17741608,2472.9,2472.3,0.06065474]
["bitfinex","ETHUSD",1730683433652,4.04465,2472.4,2472.3,0.06065474]
["bitfinex","ETHUSD",1730683434083,4.0445,2472.5,2472.3,0.06065474]
["bitfinex","ETHUSD",1730683434569,4.12552288,2472.4,2472.3,0.06065474]
["bitfinex","ETHUSD",1730683434976,4.89022288,2472.4,2472.3,0.06065474]
["bitfinex","ETHUSD",1730683435500,4.0453,2472.0,2471.4,0.831]
["bitfinex","ETHUSD",1730683435703,4.04557,2471.9,2471.2,3.148]
["bitfinex","ETHUSD",1730683435865,4.04607,2471.6,2470.8,4.04718]
["bitfinex","ETHUSD",1730683436071,4.04647,2471.3,2470.7,0.13156494]
["bitfinex","ETHUSD",1730683436372,4.12749288,2471.2,2470.7,0.0611973]
["bitfinex","ETHUSD",1730683436580,5.17741608,2471.3,2470.7,4.1086073]
["bitfinex","ETHUSD",1730683436812,5.25828896,2471.3,2470.7,0.0611973]
["bitfinex","ETHUSD",1730683437087,4.04663,2471.2,2470.7,0.0611973]
["bitfinex","ETHUSD",1730683437456,8.17423288,2471.2,2470.7,0.0611973]
["bitfinex","ETHUSD",1730683437676,4.04704,2471.0,2470.7,0.0611973]
["bitfinex","ETHUSD",1730683438012,4.86086,2471.5,2470.7,0.0611973]
["bitfinex","ETHUSD",1730683438013,4.04637,2471.4,2470.7,0.0611973]
["bitfinex","ETHUSD",1730683438303,4.86083,2471.5,2470.8,4.87825]
["bitfinex","ETHUSD",1730683438488,4.86083,2471.5,2470.9,0.49394473]
["bitfinex","ETHUSD",1730683438689,4.04697,2471.0,2470.7,0.0611973]
["bitfinex","ETHUSD",1730683438987,4.04665,2471.2,2470.7,0.0611973]
["bitfinex","ETHUSD",1730683439200,8.17425288,2471.2,2470.7,0.0611973]
["bitfinex","ETHUSD",1730683439495,0.8147,2471.8,2470.9,4.04701]
["bitfinex","ETHUSD",1730683439810,0.89557288,2472.1,2471.5,4.04608]
["bitfinex","ETHUSD",1730683439963,4.85989,2472.1,2471.5,0.809253]
["bitfinex","ETHUSD",1730683440666,4.04534,2472.0,2471.5,0.809253]
["bitfinex","ETHUSD",1730683440866,4.04584,2471.7,2471.1,0.831]
["bitfinex","ETHUSD",1730683441120,5.99211608,2472.1,2471.3,4.04634]
["bitfinex","ETHUSD",1730683441121,4.85992,2472.1,2471.3,4.04634]
["bitfinex","ETHUSD",1730683441298,4.12589288,2472.2,2471.4,0.404634]
["bitfinex","ETHUSD",1730683441604,4.0449,2472.3,2471.4,0.404634]
["bitfinex","ETHUSD",1730683441811,5.17741608,2472.1,2471.1,3.979]
["bitfinex","ETHUSD",1730683442112,5.17741608,2472.1,2471.2,4.12740997]
["bitfinex","ETHUSD",1730683442310,9.22268608,2472.1,2471.1,3.979]
["bitfinex","ETHUSD",1730683442629,4.04531,2472.0,2471.2,0.3989]
["bitfinex","ETHUSD",1730683442766,9.22268608,2472.1,2471.2,0.3989]
["bitfinex","ETHUSD",1730683442767,4.04557,2471.9,2471.2,0.3989]
["bitfinex","ETHUSD",1730683443101,4.04568,2471.8,2471.2,0.3989]
["bitfinex","ETHUSD",1730683443288,4.04598,2471.6,2471.2,0.3989]
["bitfinex","ETHUSD",1730683444073,4.04598,2471.6,2471.1,3.148]
["bitfinex","ETHUSD",1730683444277,4.04628,2471.4,2470.7,0.8921973]
["bitfinex","ETHUSD",1730683444506,4.04663,2471.2,2470.7,0.0611973]
["bitfinex","ETHUSD",1730683444702,4.04703,2471.0,2470.7,0.0611973]
["bitfinex","ETHUSD",1730683445005,4.04724,2470.9,2470.7,0.0611973]
["bitfinex","ETHUSD",1730683445226,4.04727,2470.8,2470.7,0.0611973]
["bitfinex","ETHUSD",1730683445984,4.12814288,2470.8,2470.7,0.0611973]
["bitfinex","ETHUSD",1730683447085,4.04883,2469.9,2469.5,0.8921973]
["bitfinex","ETHUSD",1730683447394,4.96284288,2470.8,2469.5,0.0611973]
["bitfinex","ETHUSD",1730683447395,4.04909,2469.7,2469.5,0.0611973]
["bitfinex","ETHUSD",1730683447627,4.04917,2469.7,2469.5,0.0611973]
["bitfinex","ETHUSD",1730683447827,4.04923,2469.6,2469.5,0.0611973]
["bitfinex","ETHUSD",1730683448128,4.13010288,2469.6,2469.5,0.0611973]
["bitfinex","ETHUSD",1730683449085,0.08087288,2469.6,2469.5,0.0611973]
["bitfinex","ETHUSD",1730683449290,4.13004288,2469.7,2469.5,0.0611973]
["bitfinex","ETHUSD",1730683449485,4.86318,2470.1,2469.5,0.0611973]
["bitfinex","ETHUSD",1730683449720,4.04825,2470.2,2469.5,0.0611973]
["bitfinex","ETHUSD",1730683449918,0.08087288,2470.2,2469.5,0.0611973]
["bitfinex","ETHUSD",1730683450088,4.0486,2470.0,2469.5,0.0611973]
["bitfinex","ETHUSD",1730683450300,4.04892,2469.8,2469.5,0.0611973]
["bitfinex","ETHUSD",1730683450501,4.04923,2469.6,2469.5,0.0611973]
["bitfinex","ETHUSD",1730683450719,4.13010288,2469.6,2469.5,0.0611973]
["bitfinex","ETHUSD",1730683453085,4.05017,2469.1,2468.4,0.06072034]
["bitfinex","ETHUSD",1730683453390,4.05039,2468.9,2468.4,0.06072034]
["bitfinex","ETHUSD",1730683453755,4.04511452,2468.9,2468.4,0.06072034]
["bitfinex","ETHUSD",1730683454079,4.04961,2469.4,2468.4,0.06072034]
["bitfinex","ETHUSD",1730683454080,4.05059,2468.8,2468.4,0.06072034]
["bitfinex","ETHUSD",1730683454397,4.05104,2468.5,2468.4,0.06072034]
["bitfinex","ETHUSD",1730683454554,4.13191288,2468.5,2468.4,0.11514764]
["bitfinex","ETHUSD",1730683456751,4.13191288,2468.5,2468.4,0.0544273]
["bitfinex","ETHUSD",1730683456995,6.29884178,2468.5,2468.4,0.0544273]
["bitfinex","ETHUSD",1730683457286,6.31884178,2468.5,2468.4,0.0544273]
["bitfinex","ETHUSD",1730683457510,6.31884178,2468.5,2468.4,7.3e-06]
["bitfinex","ETHUSD",1730683457650,9.31884178,2468.5,2468.4,7.3e-06]
["bitfinex","ETHUSD",1730683457851,9.2379689,2468.5,2468.4,7.3e-06]
["bitfinex","ETHUSD",1730683458287,4.053,2467.4,2467.1,0.0623299]
["bitfinex","ETHUSD",1730683458493,4.05317,2467.2,2467.1,0.0623299]
["bitfinex","ETHUSD",1730683459552,4.05302,2467.3,2467.1,0.0623299]
["bitfinex","ETHUSD",1730683459751,4.05317,2467.2,2467.1,0.0623299]
["bitfinex","ETHUSD",1730683460182,4.13404288,2467.2,2467.1,0.0623299]
["bitfinex","ETHUSD",1730683460417,8.10681,2467.1,2466.7,0.6655299]
["bitfinex","ETHUSD",1730683460616,4.05312,2467.3,2466.7,0.6655299]
["bitfinex","ETHUSD",1730683460790,4.05327,2467.2,2466.8,0.47196699]
["bitfinex","ETHUSD",1730683461222,4.05312,2467.3,2466.8,0.47196699]
["bitfinex","ETHUSD",1730683461223,4.05337,2467.1,2466.8,0.47196699]
["bitfinex","ETHUSD",1730683461424,8.10744,2466.9,2466.3,4.05463]
["bitfinex","ETHUSD",1730683461733,4.05353,2467.0,2466.4,8.10877]
["bitfinex","ETHUSD",1730683461886,4.05343,2467.1,2466.5,0.810877]
["bitfinex","ETHUSD",1730683462089,0.08087288,2467.2,2466.7,4.05399]
["bitfinex","ETHUSD",1730683462289,4.05312,2467.3,2466.8,0.08107318]
["bitfinex","ETHUSD",1730683462641,4.05284,2467.4,2466.8,8.18853318]
["bitfinex","ETHUSD",1730683462925,4.05345,2467.1,2466.5,4.05426]
["bitfinex","ETHUSD",1730683463130,4.05353,2467.0,2466.6,0.08107353]
["bitfinex","ETHUSD",1730683463303,4.05353,2467.0,2466.6,0.53898905]
["bitfinex","ETHUSD",1730683463624,4.0531,2467.3,2466.6,0.53898905]
["bitfinex","ETHUSD",1730683463830,4.05252,2467.6,2466.6,4.05405]
["bitfinex","ETHUSD",1730683464042,4.05269,2467.5,2466.7,0.405405]
["bitfinex","ETHUSD",1730683464234,4.13352288,2467.6,2467.0,4.0534]
["bitfinex","ETHUSD",1730683464235,4.05265,2467.6,2467.0,4.0534]
["bitfinex","ETHUSD",1730683464534,4.05272,2467.5,2467.0,4.13445881]
["bitfinex","ETHUSD",1730683465137,4.05263,2467.6,2467.0,4.13445881]
["bitfinex","ETHUSD",1730683465324,4.05263,2467.6,2467.1,0.41344588]
["bitfinex","ETHUSD",1730683465639,8.1053,2467.6,2467.1,0.41344588]
["bitfinex","ETHUSD",1730683465940,4.05263,2467.6,2467.1,0.41344588]
["bitfinex","ETHUSD",1730683466146,4.05263,2467.6,2466.8,4.84347]
["bitfinex","ETHUSD",1730683466147,4.05286,2467.4,2466.8,8.89719]
["bitfinex","ETHUSD",1730683466300,4.05286,2467.4,2466.8,4.84342]
["bitfinex","ETHUSD",1730683466496,4.0526,2467.6,2467.0,4.05346]
["bitfinex","ETHUSD",1730683466749,4.85209,2468.0,2467.2,4.05309]
["bitfinex","ETHUSD",1730683466750,4.05224,2467.8,2467.2,4.05309]
["bitfinex","ETHUSD",1730683467035,0.08087288,2467.9,2467.2,4.05309]
["bitfinex","ETHUSD",1730683467220,4.05234,2467.8,2467.0,4.0534]
["bitfinex","ETHUSD",1730683467425,4.05262,2467.6,2467.0,4.0534]
["bitfinex","ETHUSD",1730683467626,8.10527,2467.6,2467.0,4.0534]
["bitfinex","ETHUSD",1730683467799,4.05229,2467.8,2467.0,4.0534]
["bitfinex","ETHUSD",1730683467999,4.05207,2467.9,2467.1,0.53482633]
["bitfinex","ETHUSD",1730683468202,4.0522,2467.8,2467.2,4.84275]
["bitfinex","ETHUSD",1730683468503,4.05253,2467.6,2467.2,0.7897]
["bitfinex","ETHUSD",1730683468737,4.05277,2467.5,2467.2,0.7897]
["bitfinex","ETHUSD",1730683469560,4.05277,2467.5,2466.8,7.20169]
["bitfinex","ETHUSD",1730683469561,0.08087288,2467.5,2466.8,3.9377]
["bitfinex","ETHUSD",1730683469839,0.08087288,2467.5,2466.0,0.43345879]
["bitfinex","ETHUSD",1730683469840,4.05362,2467.0,2466.5,0.7897]
["bitfinex","ETHUSD",1730683470036,4.05384,2466.8,2466.5,1.274109]
["bitfinex","ETHUSD",1730683470249,4.05361,2467.0,2466.5,0.86563871]
["bitfinex","ETHUSD",1730683470437,4.05401,2466.7,2466.5,0.07593871]
["bitfinex","ETHUSD",1730683470743,4.05401,2466.7,2466.2,4.84439]
["bitfinex","ETHUSD",1730683470898,8.10815,2466.7,2466.5,0.07593871]
["bitfinex","ETHUSD",1730683471252,4.05401,2466.7,2466.3,0.484439]
["bitfinex","ETHUSD",1730683471395,0.8002,2467.1,2466.4,0.07610728]
["bitfinex","ETHUSD",1730683471396,4.05385,2466.8,2466.4,0.07610728]
["bitfinex","ETHUSD",1730683471624,4.054,2466.7,2466.4,0.07610728]
["bitfinex","ETHUSD",1730683471819,4.05423,2466.6,2466.4,0.07610728]
["bitfinex","ETHUSD",1730683472024,4.05432,2466.5,2466.4,0.07610728]
["bitfinex","ETHUSD",1730683472227,4.05432,2466.5,2466.2,0.7897]
["bitfinex","ETHUSD",1730683472628,4.05432,2466.5,2466.3,0.07627586]
["bitfinex","ETHUSD",1730683472827,4.05432,2466.5,2465.9,0.0623299]
["bitfinex","ETHUSD",1730683472828,4.05432,2466.5,2465.9,0.8520299]
["bitfinex","ETHUSD",1730683473048,4.05432,2466.5,2466.0,4.21298455]
["bitfinex","ETHUSD",1730683473864,4.05432,2466.5,2466.0,4.21293455]
["bitfinex","ETHUSD",1730683474973,8.10879,2466.5,2466.0,4.21293455]
["bitfinex","ETHUSD",1730683475270,4.05458,2466.4,2466.0,0.07678169]
["bitfinex","ETHUSD",1730683475794,4.05408,2466.7,2466.0,0.70607044]
["bitfinex","ETHUSD",1730683475998,0.08087288,2466.8,2466.3,4.05463]
["bitfinex","ETHUSD",1730683476203,4.05386,2466.8,2466.3,4.05463]
["bitfinex","ETHUSD",1730683476358,4.05386,2466.8,2466.1,4.05487]
["bitfinex","ETHUSD",1730683476359,4.05412,2466.7,2466.4,0.07610728]
["bitfinex","ETHUSD",1730683476754,4.05412,2466.7,2466.1,8.10976]
["bitfinex","ETHUSD",1730683476959,4.05412,2466.7,2466.5,0.07658092]
["bitfinex","ETHUSD",1730683476960,4.05411,2466.7,2466.5,0.07658092]
["bitfinex","ETHUSD",1730683477263,4.05416,2466.6,2466.1,0.49068999]
["bitfinex","ETHUSD",1730683477462,4.13441288,2467.0,2466.1,0.49068999]
["bitfinex","ETHUSD",1730683477463,4.05395,2466.8,2466.2,4.13587491]
["bitfinex","ETHUSD",1730683477833,4.05395,2466.8,2466.2,4.5984314]
["bitfinex","ETHUSD",1730683477956,4.05325,2467.2,2466.2,4.5984314]
["bitfinex","ETHUSD",1730683477957,4.05284,2467.4,2466.9,4.05357]
["bitfinex","ETHUSD",1730683478159,4.05284,2467.4,2466.9,0.7897]
["bitfinex","ETHUSD",1730683478160,4.05298,2467.4,2466.9,0.7897]
["bitfinex","ETHUSD",1730683478362,4.05305,2467.3,2466.9,0.7897]
["bitfinex","ETHUSD",1730683478860,4.05344,2467.1,2466.9,0.7897]
["bitfinex","ETHUSD",1730683479055,4.05344,2467.1,2466.4,4.86668]
["bitfinex","ETHUSD",1730683479056,4.05366,2467.0,2466.4,4.86668]
["bitfinex","ETHUSD",1730683479295,4.0535,2467.0,2466.4,0.8123]
["bitfinex","ETHUSD",1730683479458,8.10754,2466.9,2466.4,0.8123]
["bitfinex","ETHUSD",1730683479806,4.05376,2466.9,2466.4,1.75070465]
["bitfinex","ETHUSD",1730683479974,0.08087288,2467.0,2466.4,1.75070465]
["bitfinex","ETHUSD",1730683480162,4.13429288,2467.1,2466.5,4.13527995]
["bitfinex","ETHUSD",1730683480469,4.13429288,2467.1,2466.5,4.05418]
["bitfinex","ETHUSD",1730683480673,8.10686,2467.1,2466.5,4.13525436]
["bitfinex","ETHUSD",1730683480874,4.05352,2467.0,2466.6,0.49475544]
["bitfinex","ETHUSD",1730683481463,4.05342,2467.1,2466.6,0.57582985]
["bitfinex","ETHUSD",1730683481658,4.05342,2467.1,2466.6,4.62993985]
["bitfinex","ETHUSD",1730683482165,4.05342,2467.1,2466.6,4.54886544]
["bitfinex","ETHUSD",1730683482366,4.05363,2467.0,2466.6,0.49475544]
["bitfinex","ETHUSD",1730683482659,4.0537,2466.9,2466.6,0.49475544]
["bitfinex","ETHUSD",1730683483228,4.0537,2466.9,2466.2,4.05471]
["bitfinex","ETHUSD",1730683483229,4.05401,2466.7,2466.2,4.05471]
["bitfinex","ETHUSD",1730683483439,4.0541,2466.7,2466.1,0.8123]
["bitfinex","ETHUSD",1730683483600,4.0544,2466.5,2466.1,0.8123]
["bitfinex","ETHUSD",1730683483799,4.0544,2466.5,2466.1,1.71076899]
["bitfinex","ETHUSD",1730683484891,4.0544,2466.5,2466.1,0.89846899]
["bitfinex","ETHUSD",1730683485210,4.13544288,2466.4,2465.9,0.0623299]
["bitfinex","ETHUSD",1730683485388,4.13544288,2466.4,2465.9,4.1175599]
["bitfinex","ETHUSD",1730683485587,8.19001288,2466.4,2465.9,5.02420687]
["bitfinex","ETHUSD",1730683485788,4.05467,2466.3,2465.9,0.96897687]
["bitfinex","ETHUSD",1730683485989,0.7545,2466.8,2465.9,5.02424687]
["bitfinex","ETHUSD",1730683486290,4.05444,2466.5,2466.0,4.13611192]
["bitfinex","ETHUSD",1730683486704,8.10888,2466.5,2466.0,4.05502]
["bitfinex","ETHUSD",1730683486999,4.05412,2466.7,2466.1,4.05497]
["bitfinex","ETHUSD",1730683487204,8.10753,2466.9,2466.4,4.05437]
["bitfinex","ETHUSD",1730683487404,4.05373,2466.9,2466.4,4.05437]
["bitfinex","ETHUSD",1730683487605,4.05373,2466.9,2466.4,4.946502]
["bitfinex","ETHUSD",1730683487803,4.05384,2466.8,2466.4,4.946502]
["bitfinex","ETHUSD",1730683488041,4.05403,2466.7,2466.5,0.07606299]
["bitfinex","ETHUSD",1730683488528,4.054,2466.7,2466.6,0.07589444]
["bitfinex","ETHUSD",1730683488720,0.08087288,2466.8,2466.6,0.07589444]
["bitfinex","ETHUSD",1730683488918,4.13473288,2466.8,2466.1,4.05484]
["bitfinex","ETHUSD",1730683489127,4.05418,2466.6,2466.2,0.405484]
["bitfinex","ETHUSD",1730683489441,4.05457,2466.4,2465.9,4.9298199]
["bitfinex","ETHUSD",1730683489730,4.0551,2466.1,2465.9,0.0623299]
["bitfinex","ETHUSD",1730683489890,4.05515,2466.0,2465.9,0.0623299]
["bitfinex","ETHUSD",1730683490092,4.13602288,2466.0,2465.9,0.0623299]
["bitfinex","ETHUSD",1730683490954,4.89052288,2466.0,2465.9,0.0623299]
["bitfinex","ETHUSD",1730683493263,4.89052288,2466.0,2465.9,0.0595959]
["bitfinex","ETHUSD",1730683494306,4.05472,2466.3,2465.9,0.0595959]
["bitfinex","ETHUSD",1730683494603,4.05488,2466.2,2465.9,0.0595959]
["bitfinex","ETHUSD",1730683494807,4.13593288,2466.1,2465.9,0.0595959]
["bitfinex","ETHUSD",1730683494964,4.05488,2466.2,2466.0,0.06794004]
["bitfinex","ETHUSD",1730683495169,4.05498,2466.1,2466.0,0.06794004]
["bitfinex","ETHUSD",1730683495477,4.05488,2466.2,2466.0,0.06794004]
["bitfinex","ETHUSD",1730683495679,8.10982,2466.2,2466.0,0.06794004]
["bitfinex","ETHUSD",1730683495884,4.05488,2466.2,2466.0,0.06794004]
["bitfinex","ETHUSD",1730683496089,0.08087288,2466.1,2466.0,0.06794004]
["bitfinex","ETHUSD",1730683496606,4.05488,2466.2,2466.0,0.06794004]
["bitfinex","ETHUSD",1730683496910,4.13585288,2466.1,2466.0,0.06337604]
["bitfinex","ETHUSD",1730683497109,0.08087288,2466.1,2466.0,0.06337604]
["bitfinex","ETHUSD",1730683497314,4.05482,2466.2,2466.0,0.06337604]
["bitfinex","ETHUSD",1730683497670,0.08087288,2466.1,2466.0,0.06337604]
["bitfinex","ETHUSD",1730683498308,4.13585288,2466.1,2466.0,0.06337604]
["bitfinex","ETHUSD",1730683499183,5.70942017,2466.1,2466.0,0.06337604]
["bitfinex","ETHUSD",1730683499582,4.05515,2466.0,2465.9,0.0595959]
["bitfinex","ETHUSD",1730683500120,4.13602288,2466.0,2465.9,0.0595959]
["bitfinex","ETHUSD",1730683500775,0.01,2465.9,2464.6,0.8746299]
["bitfinex","ETHUSD",1730683501000,4.05663,2465.1,2464.6,0.8746299]
["bitfinex","ETHUSD",1730683502316,4.13750288,2465.1,2464.6,0.0623299]
["bitfinex","ETHUSD",1730683502807,0.08087288,2465.1,2465.0,31.9]
["bitfinex","ETHUSD",1730683503011,0.08087288,2465.4,2465.0,31.9]
["bitfinex","ETHUSD",1730683503209,0.08087288,2465.4,2465.0,29.0]
["bitfinex","ETHUSD",1730683503574,0.08087288,2465.6,2465.0,29.0]
["bitfinex","ETHUSD",1730683503917,4.05542,2465.9,2465.1,0.08113212]
["bitfinex","ETHUSD",1730683504117,4.05542,2465.9,2465.1,2.98934321]
["bitfinex","ETHUSD",1730683504118,4.13640288,2465.8,2465.1,2.98934321]
["bitfinex","ETHUSD",1730683504322,4.13640288,2465.8,2465.0,29.0]
["bitfinex","ETHUSD",1730683504323,0.08087288,2465.8,2465.0,29.0]
["bitfinex","ETHUSD",1730683504475,0.7545,2465.7,2465.0,29.0]
["bitfinex","ETHUSD",1730683504675,4.05663,2465.1,2465.0,29.0]
["bitfinex","ETHUSD",1730683504872,0.08087288,2465.6,2465.0,29.0]
["bitfinex","ETHUSD",1730683505101,4.05657,2465.2,2465.0,29.0]
["bitfinex","ETHUSD",1730683505286,4.13743288,2465.2,2465.0,29.0]
["bitfinex","ETHUSD",1730683505623,0.08087288,2465.2,2465.0,29.0]
["bitfinex","ETHUSD",1730683505777,4.13734288,2465.2,2465.0,29.0]
["bitfinex","ETHUSD",1730683506281,4.82018,2465.7,2465.0,29.0]
["bitfinex","ETHUSD",1730683506282,0.08087288,2465.3,2465.0,29.0]
["bitfinex","ETHUSD",1730683506486,4.05602,2465.5,2465.0,29.0]
["bitfinex","ETHUSD",1730683506487,0.08087288,2465.4,2465.0,29.0]
["bitfinex","ETHUSD",1730683506687,4.13701288,2465.4,2465.0,32.305695]
["bitfinex","ETHUSD",1730683507798,8.19323288,2465.4,2465.0,32.305695]
["bitfinex","ETHUSD",1730683507998,4.05614,2465.4,2465.0,32.305695]
["bitfinex","ETHUSD",1730683508214,0.08087288,2465.3,2465.0,32.305695]
["bitfinex","ETHUSD",1730683508778,4.05639,2465.3,2465.0,32.305695]
["bitfinex","ETHUSD",1730683508980,4.05609,2465.5,2465.0,29.0]
["bitfinex","ETHUSD",1730683508981,4.13735288,2465.2,2465.0,29.0]
["bitfinex","ETHUSD",1730683509260,4.05663,2465.1,2465.0,29.0]
["bitfinex","ETHUSD",1730683510417,0.08087288,2465.2,2465.0,29.0]
["bitfinex","ETHUSD",1730683510798,4.05663,2465.1,2465.0,29.0]
["bitfinex","ETHUSD",1730683511300,4.87863,2465.1,2465.0,29.0]
["bitfinex","ETHUSD",1730683511690,4.05628,2465.4,2465.0,29.0]
["bitfinex","ETHUSD",1730683511893,0.08087288,2465.3,2465.0,29.0]
["bitfinex","ETHUSD",1730683512427,4.05663,2465.1,2465.0,29.0]
["bitfinex","ETHUSD",1730683512599,4.13750288,2465.1,2465.0,29.0]
["bitfinex","ETHUSD",1730683512933,4.95950288,2465.1,2465.0,29.0]
["bitfinex","ETHUSD",1730683513348,4.96950288,2465.1,2465.0,29.0]
["bitfinex","ETHUSD",1730683514359,5.51950288,2465.1,2465.0,20.0001]
["bitfinex","ETHUSD",1730683514571,6.42209917,2465.1,2465.0,20.0001]
["bitfinex","ETHUSD",1730683514724,9.42209917,2465.1,2465.0,20.0001]
["bitfinex","ETHUSD",1730683514925,9.42209917,2465.1,2465.0,10.1669]
["bitfinex","ETHUSD",1730683514926,9.34122629,2465.1,2465.0,10.1669]
["bitfinex","ETHUSD",1730683515127,9.34122629,2465.1,2465.0,1.0934587]
["bitfinex","ETHUSD",1730683516328,4.87863,2465.1,2465.0,1.0934587]
["bitfinex","ETHUSD",1730683516568,4.05646,2465.2,2465.0,1.0934587]
["bitfinex","ETHUSD",1730683516894,4.13750288,2465.1,2465.0,1.0934587]
["bitfinex","ETHUSD",1730683517052,4.05646,2465.2,2465.0,1.0934587]
["bitfinex","ETHUSD",1730683517230,4.13717288,2465.3,2465.0,1.0934587]
["bitfinex","ETHUSD",1730683517574,4.05659,2465.2,2465.0,1.0934587]
["bitfinex","ETHUSD",1730683517873,4.13750288,2465.1,2465.0,1.0934587]
["bitfinex","ETHUSD",1730683518971,0.08087288,2465.1,2465.0,1.0934587]
["bitfinex","ETHUSD",1730683519156,4.05654,2465.2,2465.0,1.0934587]
["bitfinex","ETHUSD",1730683519331,4.13750288,2465.1,2465.0,1.0934587]
["bitfinex","ETHUSD",1730683519730,4.0563,2465.3,2465.0,1.0934587]
["bitfinex","ETHUSD",1730683520028,0.08087288,2465.2,2465.0,1.0934587]
["bitfinex","ETHUSD",1730683520644,0.08087288,2465.5,2465.2,4.05638]
["bitfinex","ETHUSD",1730683520946,4.06507,2466.1,2465.0,5.1501187]
["bitfinex","ETHUSD",1730683520947,0.08087288,2465.6,2465.0,5.1501187]
["bitfinex","ETHUSD",1730683521154,4.05599,2465.5,2465.0,5.1501187]
["bitfinex","ETHUSD",1730683521338,4.13701288,2465.4,2465.0,5.1501187]
["bitfinex","ETHUSD",1730683521561,4.0563,2465.3,2465.0,1.0934587]
["bitfinex","ETHUSD",1730683521773,0.08087288,2465.2,2465.0,1.0934587]
["bitfinex","ETHUSD",1730683521980,4.13744288,2465.2,2465.0,1.0934587]
["bitfinex","ETHUSD",1730683522493,4.05663,2465.1,2465.0,1.0934587]
["bitfinex","ETHUSD",1730683522994,8.60420258,2465.9,2465.0,1.0934587]
["bitfinex","ETHUSD",1730683522995,4.05591,2465.6,2465.0,5.1501987]
["bitfinex","ETHUSD",1730683523162,0.08087288,2465.5,2465.3,4.05622]
["bitfinex","ETHUSD",1730683523494,0.08087288,2465.7,2465.2,0.8225]
["bitfinex","ETHUSD",1730683523988,4.05576,2465.7,2465.2,0.8225]
["bitfinex","ETHUSD",1730683524307,0.08087288,2465.6,2465.3,4.05627]
["bitfinex","ETHUSD",1730683524851,0.08087288,2465.6,2465.3,4.05629]
["bitfinex","ETHUSD",1730683525350,0.49664829,2466.0,2465.4,4.05601]
["bitfinex","ETHUSD",1730683525351,0.08087288,2465.8,2465.4,4.05601]
["bitfinex","ETHUSD",1730683525764,0.08087288,2465.8,2465.3,4.0607147]
["bitfinex","ETHUSD",1730683525962,0.08087288,2465.8,2465.3,0.0044247]
["bitfinex","ETHUSD",1730683525963,4.05593,2465.6,2465.3,0.0044247]
["bitfinex","ETHUSD",1730683526261,4.13636288,2465.8,2465.3,0.0044247]
["bitfinex","ETHUSD",1730683526992,4.05582,2465.6,2465.3,0.0044247]
["bitfinex","ETHUSD",1730683527201,0.08087288,2465.5,2465.3,0.0044247]
["bitfinex","ETHUSD",1730683527563,0.08087288,2465.7,2465.3,0.0044247]
["bitfinex","ETHUSD",1730683527762,4.13659288,2465.7,2465.3,0.0044247]
["bitfinex","ETHUSD",1730683527995,0.08087288,2465.7,2465.3,4.0606247]
["bitfinex","ETHUSD",1730683528786,0.08087288,2465.7,2465.3,4.95457117]
["bitfinex","ETHUSD",1730683528992,4.87552,2466.2,2465.3,4.95457117]
["bitfinex","ETHUSD",1730683528993,0.08087288,2465.9,2465.6,4.05568]
["bitfinex","ETHUSD",1730683529290,4.05459,2466.4,2465.8,0.8225]
["bitfinex","ETHUSD",1730683529491,0.08087288,2466.3,2465.9,4.0553]
["bitfinex","ETHUSD",1730683530135,0.08087288,2466.3,2466.0,4.05514]
["bitfinex","ETHUSD",1730683530301,0.08087288,2466.3,2465.9,4.0553]
["bitfinex","ETHUSD",1730683530501,4.055,2466.1,2465.8,0.8269247]
["bitfinex","ETHUSD",1730683530715,0.48637288,2466.0,2465.8,0.0044247]
["bitfinex","ETHUSD",1730683530920,0.08087288,2466.0,2465.8,0.0044247]
["bitfinex","ETHUSD",1730683531115,0.08087288,2466.1,2465.8,0.0044247]
["bitfinex","ETHUSD",1730683531297,4.13585288,2466.1,2465.8,0.0044247]
["bitfinex","ETHUSD",1730683531723,4.13585288,2466.1,2465.9,0.07692194]
["bitfinex","ETHUSD",1730683532697,4.05515,2466.0,2465.9,0.07692194]
["bitfinex","ETHUSD",1730683532892,4.87425029,2466.0,2465.9,0.07692194]
["bitfinex","ETHUSD",1730683533215,4.87425029,2466.0,2465.8,0.0044247]
["bitfinex","ETHUSD",1730683533216,4.05531,2465.9,2465.8,0.0044247]
["bitfinex","ETHUSD",1730683533395,4.95678288,2465.9,2465.8,0.0044247]
["bitfinex","ETHUSD",1730683533599,7.96678288,2465.9,2465.8,0.0044247]
["bitfinex","ETHUSD",1730683533796,9.2219389,2465.9,2465.8,0.0044247]
["bitfinex","ETHUSD",1730683534025,9.2119389,2465.9,2465.8,0.0044247]
["bitfinex","ETHUSD",1730683536691,14.31081148,2465.9,2465.8,0.0044247]
["bitfinex","ETHUSD",1730683537092,15.96910874,2465.9,2465.8,0.0044247]
["bitfinex","ETHUSD",1730683538120,15.41910874,2465.9,2465.8,0.0044247]
["bitfinex","ETHUSD",1730683538319,9.2119389,2465.9,2465.8,0.0044247]
["bitfinex","ETHUSD",1730683538694,9.84694217,2465.9,2465.8,0.0044247]
["bitfinex","ETHUSD",1730683539099,16.06411201,2465.9,2465.8,0.0044247]
["bitfinex","ETHUSD",1730683539753,16.51411201,2465.9,2465.8,0.0044247]
["bitfinex","ETHUSD",1730683539907,16.55175326,2465.9,2465.8,0.0044247]
["bitfinex","ETHUSD",1730683540411,14.85581475,2465.9,2465.8,0.0044247]
["bitfinex","ETHUSD",1730683540636,16.97553856,2465.9,2465.8,0.0044247]
["bitfinex","ETHUSD",1730683540823,16.00179012,2465.9,2465.8,0.0044247]
["bitfinex","ETHUSD",1730683541523,16.00207668,2465.9,2465.8,0.0044247]
["bitfinex","ETHUSD",1730683542446,16.42553856,2465.9,2465.8,0.0044247]
["bitfinex","ETHUSD",1730683542856,16.97553856,2465.9,2465.8,0.0044247]
["bitfinex","ETHUSD",1730683543187,14.85581475,2465.9,2465.8,0.0044247]
["bitfinex","ETHUSD",1730683545297,14.85581475,2465.9,2465.8,4.7e-06]
["bitfinex","ETHUSD",1730683545591,14.85581475,2465.9,2464.5,0.0615335]
["bitfinex","ETHUSD",1730683545592,4.05745,2464.6,2464.5,0.0615335]
["bitfinex","ETHUSD",1730683545947,4.13832288,2464.6,2464.5,0.0615335]
["bitfinex","ETHUSD",1730683546700,9.60236859,2464.6,2464.5,0.0615335]
["bitfinex","ETHUSD",1730683546933,7.82375,2464.6,2464.5,0.0615335]
["bitfinex","ETHUSD",1730683547052,9.94593214,2464.6,2464.5,0.0615335]
["bitfinex","ETHUSD",1730683547250,10.90891143,2464.6,2464.5,0.0615335]
["bitfinex","ETHUSD",1730683547446,10.90882652,2464.6,2464.5,0.0615335]
["bitfinex","ETHUSD",1730683547681,10.90775855,2464.6,2464.5,0.0615335]
["bitfinex","ETHUSD",1730683548198,10.35775855,2464.6,2464.5,0.0615335]
["bitfinex","ETHUSD",1730683548487,4.05745,2464.6,2464.5,0.0615335]
["bitfinex","ETHUSD",1730683548701,4.13832288,2464.6,2464.5,0.0615335]
["bitfinex","ETHUSD",1730683548846,7.13832288,2464.6,2464.5,0.0615335]
["bitfinex","ETHUSD",1730683549050,9.61130169,2464.6,2464.5,0.0615335]
["bitfinex","ETHUSD",1730683549350,11.70378745,2464.6,2464.5,3.5e-06]
["bitfinex","ETHUSD",1730683549582,10.13275819,2464.6,2464.5,3.5e-06]
["bitfinex","ETHUSD",1730683550186,12.25378745,2464.6,2464.5,3.5e-06]
["bitfinex","ETHUSD",1730683550596,10.13275819,2464.6,2464.5,3.5e-06]
["bitfinex","ETHUSD",1730683551052,11.82743868,2464.6,2464.5,3.5e-06]
["bitfinex","ETHUSD",1730683551680,12.25378745,2464.6,2464.5,3.5e-06]
["bitfinex","ETHUSD",1730683551855,10.13275819,2464.6,2464.5,3.5e-06]
["bitfinex","ETHUSD",1730683552060,12.67403874,2464.6,2464.5,3.5e-06]
["bitfinex","ETHUSD",1730683552256,12.25035119,2464.6,2464.5,3.5e-06]
["bitfinex","ETHUSD",1730683553391,11.82600362,2464.6,2464.5,3.5e-06]
["bitfinex","ETHUSD",1730683553550,9.57275819,2464.6,2464.5,3.5e-06]
["bitfinex","ETHUSD",1730683555088,10.12275819,2464.6,2464.5,3.5e-06]
["bitfinex","ETHUSD",1730683557150,9.56275819,2464.6,2464.5,3.5e-06]
["bitfinex","ETHUSD",1730683557764,8.80645819,2464.6,2464.5,3.5e-06]
["bitfinex","ETHUSD",1730683557973,4.05745,2464.6,2464.5,3.5e-06]
["bitfinex","ETHUSD",1730683558298,4.13832288,2464.6,2464.5,3.5e-06]
["bitfinex","ETHUSD",1730683558473,0.08087288,2464.6,2464.5,3.5e-06]
["bitfinex","ETHUSD",1730683558800,4.13832288,2464.6,2464.5,3.5e-06]
["bitfinex","ETHUSD",1730683558971,4.13832288,2464.6,2464.5,0.07082315]
["bitfinex","ETHUSD",1730683559315,0.08087288,2464.6,2464.5,0.07082315]
["bitfinex","ETHUSD",1730683559668,4.13832288,2464.6,2464.5,0.07082315]
["bitfinex","ETHUSD",1730683560165,0.08087288,2464.6,2464.5,0.07082315]
["bitfinex","ETHUSD",1730683560371,0.08087288,2465.1,2464.6,0.7682]
["bitfinex","ETHUSD",1730683560589,4.0572,2464.8,2464.7,0.07065559]
["bitfinex","ETHUSD",1730683560797,0.08087288,2464.8,2464.7,0.07065559]
["bitfinex","ETHUSD",1730683561002,4.13799288,2464.8,2464.7,0.07065559]
["bitfinex","ETHUSD",1730683563308,4.95749017,2464.8,2464.7,0.07065559]
["bitfinex","ETHUSD",1730683563514,4.13799288,2464.8,2464.7,0.07065559]
["bitfinex","ETHUSD",1730683563722,4.05736,2464.7,2464.5,3.5e-06]
["bitfinex","ETHUSD",1730683564003,4.13832288,2464.6,2464.5,3.5e-06]
["bitfinex","ETHUSD",1730683564215,0.08087288,2464.6,2464.5,3.5e-06]
["bitfinex","ETHUSD",1730683564512,0.08087288,2464.7,2464.5,3.5e-06]
["bitfinex","ETHUSD",1730683565212,4.13823288,2464.7,2464.5,3.5e-06]
["bitfinex","ETHUSD",1730683566228,4.05745,2464.6,2464.5,3.5e-06]
["bitfinex","ETHUSD",1730683567528,0.08087288,2464.6,2464.5,3.5e-06]
["bitfinex","ETHUSD",1730683567724,4.13832288,2464.6,2464.5,3.5e-06]
["bitfinex","ETHUSD",1730683568042,7.13832288,2464.6,2464.5,3.5e-06]
["bitfinex","ETHUSD",1730683568929,7.69832288,2464.6,2464.5,3.5e-06]
["bitfinex","ETHUSD",1730683569129,10.04745681,2464.6,2464.5,3.5e-06]
["bitfinex","ETHUSD",1730683570386,0.01,2464.0,2463.3,0.0615335]
["bitfinex","ETHUSD",1730683570567,4.05943,2463.4,2463.3,0.0615335]
["bitfinex","ETHUSD",1730683570756,4.14030288,2463.4,2463.3,0.0615335]
["bitfinex","ETHUSD",1730683571773,4.14030288,2463.4,2463.3,0.13302163]
["bitfinex","ETHUSD",1730683572545,4.05929,2463.5,2463.3,0.13302163]
["bitfinex","ETHUSD",1730683572753,8.11865,2463.5,2463.3,0.13302163]
["bitfinex","ETHUSD",1730683573064,7.05846,2464.0,2463.3,0.13302163]
["bitfinex","ETHUSD",1730683573065,4.05905,2463.7,2463.3,0.13302163]
["bitfinex","ETHUSD",1730683573249,0.08087288,2463.6,2463.3,0.13302163]
["bitfinex","ETHUSD",1730683573449,0.08087288,2463.6,2463.3,0.63703709]
["bitfinex","ETHUSD",1730683573988,4.05927,2463.5,2463.3,0.13302163]
["bitfinex","ETHUSD",1730683574276,0.08087288,2463.4,2463.3,0.13302163]
["bitfinex","ETHUSD",1730683574585,0.08087288,2463.6,2463.3,0.13302163]
["bitfinex","ETHUSD",1730683574873,8.11881,2463.5,2463.3,0.13302163]
["bitfinex","ETHUSD",1730683575081,4.14030288,2463.4,2463.3,0.13302163]
["bitfinex","ETHUSD",1730683575642,7.71521542,2463.4,2463.3,0.0615335]
["bitfinex","ETHUSD",1730683575860,7.63434254,2463.4,2463.3,0.0615335]
["bitfinex","ETHUSD",1730683576182,8.44404254,2463.4,2463.3,0.0615335]
["bitfinex","ETHUSD",1730683576685,9.00404254,2463.4,2463.3,0.0615335]
["bitfinex","ETHUSD",1730683576986,9.00404254,2463.4,2463.3,3.5e-06]
["bitfinex","ETHUSD",1730683577485,4.06094,2462.5,2462.1,0.0615335]
["bitfinex","ETHUSD",1730683577693,4.14195288,2462.4,2462.1,0.0615335]
["bitfinex","ETHUSD",1730683577981,4.06124,2462.3,2462.2,0.07068378]
["bitfinex","ETHUSD",1730683578752,4.14211288,2462.3,2462.2,0.07068378]
["bitfinex","ETHUSD",1730683579068,0.08087288,2462.3,2462.2,0.07068378]
["bitfinex","ETHUSD",1730683579245,4.14211288,2462.3,2462.2,0.07068378]
["bitfinex","ETHUSD",1730683579447,4.86201544,2462.3,2462.2,0.07068378]
["bitfinex","ETHUSD",1730683579684,7.86201544,2462.3,2462.2,0.07068378]
["bitfinex","ETHUSD",1730683579842,7.0614,2462.2,2462.1,0.0615335]
["bitfinex","ETHUSD",1730683580825,7.0614,2462.2,2462.1,0.13229796]
["bitfinex","ETHUSD",1730683580955,4.14227288,2462.2,2462.1,0.0615335]
["bitfinex","ETHUSD",1730683581155,0.08087288,2462.2,2462.1,0.0615335]
["bitfinex","ETHUSD",1730683581665,0.08087288,2462.4,2462.2,0.7866]
["bitfinex","ETHUSD",1730683581984,4.06124,2462.3,2462.2,0.7866]
["bitfinex","ETHUSD",1730683582285,0.08087288,2462.4,2462.2,0.7866]
["bitfinex","ETHUSD",1730683582670,0.08087288,2462.6,2462.2,0.7866]
["bitfinex","ETHUSD",1730683582847,4.14164288,2462.6,2462.2,0.7866]
["bitfinex","ETHUSD",1730683583042,0.08087288,2462.6,2462.2,0.7866]
["bitfinex","ETHUSD",1730683583474,4.06073,2462.7,2462.2,0.7866]
["bitfinex","ETHUSD",1730683583678,0.08087288,2462.8,2462.2,0.7866]
["bitfinex","ETHUSD",1730683583862,4.06025,2462.9,2462.2,0.7866]
["bitfinex","ETHUSD",1730683584165,4.14138288,2462.8,2462.2,0.7866]
["bitfinex","ETHUSD",1730683584376,0.08087288,2462.8,2462.2,0.7866]
["bitfinex","ETHUSD",1730683584601,0.08087288,2462.8,2462.2,0.8678243]
["bitfinex","ETHUSD",1730683584829,0.08087288,2462.8,2462.2,0.7866]
["bitfinex","ETHUSD",1730683585110,4.14126288,2462.9,2462.2,0.7866]
["bitfinex","ETHUSD",1730683585686,4.0605,2462.8,2462.2,4.84786]
["bitfinex","ETHUSD",1730683586013,4.14137288,2462.8,2462.3,4.06122]
["bitfinex","ETHUSD",1730683586609,0.08087288,2462.8,2462.4,4.06107]
["bitfinex","ETHUSD",1730683586923,0.08087288,2462.8,2462.2,4.84786]
["bitfinex","ETHUSD",1730683586924,4.06068,2462.7,2462.2,0.7866]
["bitfinex","ETHUSD",1730683587073,4.06124,2462.3,2462.2,0.7866]
["bitfinex","ETHUSD",1730683587473,4.14211288,2462.3,2462.2,0.7866]
["bitfinex","ETHUSD",1730683589618,0.08087288,2462.3,2462.2,0.7866]
["bitfinex","ETHUSD",1730683589791,4.14139288,2462.8,2462.3,4.06115]
["bitfinex","ETHUSD",1730683589994,4.14139288,2462.8,2462.4,0.484775]
["bitfinex","ETHUSD",1730683590680,8.20190288,2462.8,2462.4,0.484775]
["bitfinex","ETHUSD",1730683590984,4.06104,2462.5,2462.2,0.7866]
["bitfinex","ETHUSD",1730683591173,0.08087288,2462.4,2462.2,0.7866]
["bitfinex","ETHUSD",1730683591581,4.061,2462.5,2462.2,0.7866]
["bitfinex","ETHUSD",1730683593079,4.061,2462.5,2462.3,0.07091991]
["bitfinex","ETHUSD",1730683593534,4.061,2462.5,2462.2,0.7866]
["bitfinex","ETHUSD",1730683593811,4.14166288,2462.6,2462.3,0.07091991]
["bitfinex","ETHUSD",1730683594290,0.08087288,2462.6,2462.2,4.84794]
["bitfinex","ETHUSD",1730683594611,0.08087288,2462.6,2462.4,4.06097]
["bitfinex","ETHUSD",1730683594809,0.08087288,2462.8,2462.5,0.07107832]
["bitfinex","ETHUSD",1730683594984,4.14139288,2462.8,2462.5,0.07107832]
["bitfinex","ETHUSD",1730683595193,4.14139288,2462.8,2462.6,0.07099766]
["bitfinex","ETHUSD",1730683595847,4.14139288,2462.8,2462.7,0.07091701]
["bitfinex","ETHUSD",1730683596176,4.14139288,2462.8,2462.3,4.06108]
["bitfinex","ETHUSD",1730683596377,0.08087288,2462.8,2462.4,4.13206898]
["bitfinex","ETHUSD",1730683596682,4.06066,2462.7,2462.4,0.07115898]
["bitfinex","ETHUSD",1730683597017,0.08087288,2462.6,2462.4,0.07115898]
["bitfinex","ETHUSD",1730683597224,0.08087288,2462.6,2462.2,4.8479]
["bitfinex","ETHUSD",1730683597427,0.08087288,2462.6,2462.3,0.07124569]
["bitfinex","ETHUSD",1730683597818,0.08087288,2462.6,2462.4,0.07116502]
["bitfinex","ETHUSD",1730683598002,0.08087288,2462.6,2462.2,9.80631735]
["bitfinex","ETHUSD",1730683598429,0.08087288,2462.6,2462.3,0.07124569]
["bitfinex","ETHUSD",1730683598926,4.06092,2462.5,2462.2,1.68370735]
["bitfinex","ETHUSD",1730683599123,0.08087288,2462.4,2462.2,1.68370735]
["bitfinex","ETHUSD",1730683599286,4.06066,2462.7,2462.2,1.68370735]
["bitfinex","ETHUSD",1730683599491,4.14161288,2462.6,2462.2,1.68370735]
["bitfinex","ETHUSD",1730683600309,4.06027,2462.9,2462.3,4.48462025]
["bitfinex","ETHUSD",1730683600495,4.14141288,2462.8,2462.3,4.48462025]
["bitfinex","ETHUSD",1730683600890,0.08087288,2462.8,2462.4,4.06097]
["bitfinex","ETHUSD",1730683601090,4.14132288,2462.8,2462.5,0.85455903]
["bitfinex","ETHUSD",1730683601331,4.14132288,2462.8,2462.3,4.48462025]
["bitfinex","ETHUSD",1730683601497,4.14132288,2462.8,2462.3,8.54578025]
["bitfinex","ETHUSD",1730683601827,0.08087288,2462.8,2462.4,4.06105]
["bitfinex","ETHUSD",1730683602032,0.08087288,2462.8,2462.4,4.99427703]
["bitfinex","ETHUSD",1730683602194,4.05943,2463.4,2462.9,4.06017]
["bitfinex","ETHUSD",1730683602388,0.8225,2463.7,2463.0,0.8067]
["bitfinex","ETHUSD",1730683602389,0.08087288,2463.3,2463.0,0.8067]
["bitfinex","ETHUSD",1730683602630,4.05981,2463.2,2463.0,0.8067]
["bitfinex","ETHUSD",1730683602812,4.05981,2463.2,2462.6,4.86744]
["bitfinex","ETHUSD",1730683602813,4.14087288,2463.1,2462.6,4.86744]
["bitfinex","ETHUSD",1730683603192,0.08087288,2463.1,2462.6,4.86744]
["bitfinex","ETHUSD",1730683603397,0.08087288,2463.3,2462.7,0.08120853]
["bitfinex","ETHUSD",1730683604228,4.05977,2463.2,2462.6,0.8067]
["bitfinex","ETHUSD",1730683604403,4.06036,2462.9,2462.6,0.8067]
["bitfinex","ETHUSD",1730683604727,4.14140288,2462.8,2462.6,0.8067]
["bitfinex","ETHUSD",1730683604933,4.14140288,2462.8,2462.2,0.8067]
["bitfinex","ETHUSD",1730683605531,0.08087288,2462.8,2462.2,0.8067]
["bitfinex","ETHUSD",1730683605830,0.08087288,2462.9,2462.2,0.8067]
["bitfinex","ETHUSD",1730683606128,4.14112288,2462.9,2462.3,0.07089566]
["bitfinex","ETHUSD",1730683606722,0.08087288,2462.9,2462.3,0.07089566]
["bitfinex","ETHUSD",1730683606911,4.06042,2462.8,2462.3,0.07089566]
["bitfinex","ETHUSD",1730683607115,0.08087288,2462.7,2462.3,0.07089566]
["bitfinex","ETHUSD",1730683607315,4.06042,2462.8,2462.3,4.06124]
["bitfinex","ETHUSD",1730683607553,4.06042,2462.8,2462.4,0.07081499]
["bitfinex","ETHUSD",1730683608744,0.08087288,2462.7,2462.4,0.07081499]
["bitfinex","ETHUSD",1730683608960,4.06042,2462.8,2462.4,0.07081499]
["bitfinex","ETHUSD",1730683608961,4.06042,2462.8,2462.4,5.03189549]
["bitfinex","ETHUSD",1730683609307,0.08087288,2462.9,2462.4,5.03189549]
["bitfinex","ETHUSD",1730683609509,4.14082288,2463.1,2462.6,4.06065]
["bitfinex","ETHUSD",1730683609749,4.14082288,2463.1,2462.6,4.56379755]
["bitfinex","ETHUSD",1730683610057,4.05936,2463.5,2462.9,4.0602]
["bitfinex","ETHUSD",1730683610211,4.05961,2463.3,2462.9,4.0602]
["bitfinex","ETHUSD",1730683610557,0.08087288,2463.2,2463.0,0.07033111]
["bitfinex","ETHUSD",1730683610725,4.14063288,2463.2,2463.0,0.07033111]
["bitfinex","ETHUSD",1730683610923,4.14063288,2463.2,2462.8,0.8067]
["bitfinex","ETHUSD",1730683611124,4.14063288,2463.2,2463.1,0.07025048]
["bitfinex","ETHUSD",1730683611333,4.14063288,2463.2,2462.8,0.8067]
["bitfinex","ETHUSD",1730683611813,4.06011,2463.0,2462.9,0.07041174]
["bitfinex","ETHUSD",1730683612011,4.06011,2463.0,2462.5,4.8675]
["bitfinex","ETHUSD",1730683612214,0.08087288,2462.9,2462.5,4.8675]
["bitfinex","ETHUSD",1730683612522,4.06033,2462.9,2462.6,0.07066574]
["bitfinex","ETHUSD",1730683613022,0.08087288,2463.0,2462.6,0.07066574]
["bitfinex","ETHUSD",1730683613023,4.14111288,2463.0,2462.6,0.07066574]
["bitfinex","ETHUSD",1730683613224,4.14111288,2463.0,2462.6,4.13139574]
["bitfinex","ETHUSD",1730683613452,4.14111288,2463.0,2462.7,4.06046]
["bitfinex","ETHUSD",1730683613453,0.08087288,2463.0,2462.7,4.06046]
["bitfinex","ETHUSD",1730683613747,4.05987,2463.2,2462.6,5.12940726]
["bitfinex","ETHUSD",1730683613748,0.08087288,2463.1,2462.8,4.06041]
["bitfinex","ETHUSD",1730683613913,0.08087288,2463.1,2462.8,0.07054366]
["bitfinex","ETHUSD",1730683614314,0.08087288,2463.1,2462.7,4.06056]
["bitfinex","ETHUSD",1730683614519,0.08087288,2463.1,2462.9,0.07042381]
["bitfinex","ETHUSD",1730683614751,0.08087288,2463.1,2462.8,0.07050444]
["bitfinex","ETHUSD",1730683614936,0.08087288,2463.1,2463.0,0.07034919]
["bitfinex","ETHUSD",1730683615132,0.08087288,2463.1,2462.9,0.07042982]
["bitfinex","ETHUSD",1730683615461,0.08087288,2463.1,2463.0,0.07034919]
["bitfinex","ETHUSD",1730683615662,0.08087288,2463.3,2463.0,0.07034919]
["bitfinex","ETHUSD",1730683615897,4.05979,2463.2,2463.0,0.07034919]
["bitfinex","ETHUSD",1730683616029,0.08087288,2463.1,2463.0,0.07034919]
["bitfinex","ETHUSD",1730683616368,0.08087288,2463.1,2462.7,4.06046]
["bitfinex","ETHUSD",1730683616517,0.08087288,2463.1,2463.0,0.07034014]
["bitfinex","ETHUSD",1730683616723,0.08087288,2463.1,2462.7,5.05303815]
["bitfinex","ETHUSD",1730683616937,0.08087288,2463.1,2463.0,0.07034014]
["bitfinex","ETHUSD",1730683617172,0.08087288,2463.1,2462.8,4.0604]
["bitfinex","ETHUSD",1730683617320,0.08087288,2463.2,2463.0,0.07037333]
["bitfinex","ETHUSD",1730683617673,8.11998,2463.1,2462.6,4.0606]
["bitfinex","ETHUSD",1730683617961,0.08087288,2463.0,2462.5,0.8067]
["bitfinex","ETHUSD",1730683618260,0.08087288,2463.2,2462.8,8.12059]
["bitfinex","ETHUSD",1730683618498,0.08087288,2463.2,2462.8,4.88043968]
["bitfinex","ETHUSD",1730683618624,4.14064288,2463.2,2462.8,4.06026]
["bitfinex","ETHUSD",1730683619120,0.08087288,2463.2,2462.8,4.06026]
["bitfinex","ETHUSD",1730683619348,0.08087288,2463.4,2463.0,0.8067]
["bitfinex","ETHUSD",1730683619567,0.08087288,2463.4,2463.1,4.05991]
["bitfinex","ETHUSD",1730683619743,4.14033288,2463.4,2463.0,4.86676]
["bitfinex","ETHUSD",1730683620244,0.08087288,2463.4,2463.0,4.86676]
["bitfinex","ETHUSD",1730683620448,0.08087288,2463.4,2463.0,8.92676]
["bitfinex","ETHUSD",1730683620622,4.05904,2463.7,2463.0,8.92676]
["bitfinex","ETHUSD",1730683620623,0.08087288,2463.6,2463.1,4.05983]
["bitfinex","ETHUSD",1730683621160,4.05904,2463.7,2463.1,4.05992]
["bitfinex","ETHUSD",1730683621161,0.08087288,2463.7,2463.1,4.05992]
["bitfinex","ETHUSD",1730683621323,4.13933288,2464.0,2463.6,0.8067]
["bitfinex","ETHUSD",1730683621686,0.08087288,2464.0,2463.6,0.8067]
["bitfinex","ETHUSD",1730683621957,0.08087288,2464.0,2463.6,4.86571]
["bitfinex","ETHUSD",1730683623106,4.13926288,2464.1,2463.7,4.12848003]
["bitfinex","ETHUSD",1730683623549,0.08087288,2464.1,2463.7,4.12848003]
["bitfinex","ETHUSD",1730683623753,4.13900288,2464.2,2463.7,4.12848003]
["bitfinex","ETHUSD",1730683623952,0.08087288,2464.4,2463.9,4.05844]
["bitfinex","ETHUSD",1730683624181,2.51574543,2464.7,2463.9,4.05844]
["bitfinex","ETHUSD",1730683624182,4.0577,2464.5,2463.9,4.05844]
["bitfinex","ETHUSD",1730683624503,0.08087288,2464.4,2464.0,0.06933515]
["bitfinex","ETHUSD",1730683624796,0.08087288,2464.4,2464.0,4.12776515]
["bitfinex","ETHUSD",1730683625091,4.05727,2464.8,2464.2,4.05808]
["bitfinex","ETHUSD",1730683625389,0.08087288,2464.7,2464.3,4.05793]
["bitfinex","ETHUSD",1730683625602,4.05763,2464.5,2464.3,0.06872866]
["bitfinex","ETHUSD",1730683625910,4.54441588,2464.4,2463.9,0.8067]
["bitfinex","ETHUSD",1730683626065,0.48663588,2464.4,2463.9,0.8067]
["bitfinex","ETHUSD",1730683626403,4.05803,2464.3,2463.9,0.8067]
["bitfinex","ETHUSD",1730683626605,0.08087288,2464.4,2463.9,0.8067]
["bitfinex","ETHUSD",1730683626757,0.08087288,2464.6,2464.1,4.05811]
["bitfinex","ETHUSD",1730683627264,0.08087288,2464.6,2464.2,4.05807]
["bitfinex","ETHUSD",1730683627592,4.05803,2464.3,2463.9,0.8067]
["bitfinex","ETHUSD",1730683627795,0.08087288,2464.2,2463.9,0.8067]
["bitfinex","ETHUSD",1730683628496,4.05784,2464.4,2463.9,4.86515]
["bitfinex","ETHUSD",1730683628800,4.05811,2464.2,2463.7,4.89071]
["bitfinex","ETHUSD",1730683629151,4.62450688,2464.3,2463.8,4.05874]
["bitfinex","ETHUSD",1730683629899,4.05815,2464.2,2463.7,4.89071]
["bitfinex","ETHUSD",1730683630196,4.05794,2464.3,2463.8,4.05876]
["bitfinex","ETHUSD",1730683630500,0.08087288,2464.2,2463.7,4.89071]
["bitfinex","ETHUSD",1730683630799,0.08087288,2464.2,2463.5,3.148]
["bitfinex","ETHUSD",1730683630800,1.29385417,2464.2,2463.5,3.148]
["bitfinex","ETHUSD",1730683631028,4.05844,2464.0,2463.4,0.8319]
["bitfinex","ETHUSD",1730683631294,4.13931288,2464.0,2463.5,8.11835]
["bitfinex","ETHUSD",1730683631499,4.13920288,2464.1,2463.6,4.0591]
["bitfinex","ETHUSD",1730683631661,8.19757288,2464.1,2463.6,4.0591]
["bitfinex","ETHUSD",1730683631861,8.1167,2464.1,2463.6,4.0591]
["bitfinex","ETHUSD",1730683632180,0.01,2464.8,2463.9,4.05846]
["bitfinex","ETHUSD",1730683632181,4.85683,2464.5,2463.9,4.05846]
["bitfinex","ETHUSD",1730683632378,4.13865288,2464.4,2463.9,4.89036]
["bitfinex","ETHUSD",1730683632760,0.08087288,2464.4,2463.9,8.94883]
["bitfinex","ETHUSD",1730683633272,4.13874288,2464.4,2463.9,4.89036]
["bitfinex","ETHUSD",1730683633602,0.08087288,2464.4,2464.0,4.05843]
["bitfinex","ETHUSD",1730683633804,0.08087288,2464.4,2463.9,4.89038]
["bitfinex","ETHUSD",1730683634008,4.13875288,2464.4,2463.9,4.89038]
["bitfinex","ETHUSD",1730683634576,0.08087288,2464.4,2463.9,4.89038]
["bitfinex","ETHUSD",1730683634779,4.05806,2464.3,2463.9,0.8319]
["bitfinex","ETHUSD",1730683635011,4.05774,2464.5,2463.9,4.8905]
["bitfinex","ETHUSD",1730683635212,4.13868288,2464.4,2463.9,5.379572]
["bitfinex","ETHUSD",1730683635776,0.08087288,2464.4,2463.9,0.8319]
["bitfinex","ETHUSD",1730683636099,0.08087288,2464.4,2463.6,0.9419705]
["bitfinex","ETHUSD",1730683636100,4.0583,2464.1,2463.6,0.8319]
["bitfinex","ETHUSD",1730683636301,4.13931288,2464.0,2463.6,0.8319]
["bitfinex","ETHUSD",1730683636602,4.05861,2463.9,2463.6,0.8319]
["bitfinex","ETHUSD",1730683636916,4.05919,2463.6,2463.1,4.05979]
["bitfinex","ETHUSD",1730683637116,4.14006288,2463.6,2463.1,4.05979]
["bitfinex","ETHUSD",1730683637423,4.05894,2463.7,2463.2,4.14084629]
["bitfinex","ETHUSD",1730683637602,4.05894,2463.7,2463.3,4.05956]
["bitfinex","ETHUSD",1730683637782,4.05894,2463.7,2463.4,0.06482401]
["bitfinex","ETHUSD",1730683638322,4.05846,2464.0,2463.5,4.89107]
["bitfinex","ETHUSD",1730683638523,4.05863,2463.9,2463.5,0.8319]
["bitfinex","ETHUSD",1730683638822,4.05863,2463.9,2463.6,0.06466282]
["bitfinex","ETHUSD",1730683639283,4.13950288,2463.9,2463.6,0.06466282]
["bitfinex","ETHUSD",1730683640100,4.05845,2464.0,2463.6,0.51082485]
["bitfinex","ETHUSD",1730683640423,4.13948288,2463.9,2463.6,0.06466282]
["bitfinex","ETHUSD",1730683641641,0.08087288,2463.9,2463.6,0.06466282]
["bitfinex","ETHUSD",1730683641846,4.13949288,2463.9,2463.6,0.06466282]
["bitfinex","ETHUSD",1730683642049,4.13909288,2464.2,2463.7,4.05883]
["bitfinex","ETHUSD",1730683642258,4.13909288,2464.2,2463.8,0.81824328]
["bitfinex","ETHUSD",1730683642556,0.7991,2464.7,2463.9,0.8319]
["bitfinex","ETHUSD",1730683642716,4.05778,2464.4,2463.9,4.97159138]
["bitfinex","ETHUSD",1730683643041,4.05778,2464.4,2464.0,4.12077494]
["bitfinex","ETHUSD",1730683643244,0.03087288,2464.3,2464.1,0.90923663]
["bitfinex","ETHUSD",1730683643460,0.03087288,2464.3,2464.2,0.06219383]
["bitfinex","ETHUSD",1730683643739,4.05762,2464.5,2464.2,0.06219383]
["bitfinex","ETHUSD",1730683644040,0.7991,2464.7,2464.3,0.8292]
["bitfinex","ETHUSD",1730683644041,4.05741,2464.7,2464.3,0.8292]
["bitfinex","ETHUSD",1730683644335,4.08828288,2464.7,2464.4,0.0619393]
["bitfinex","ETHUSD",1730683645474,0.7507,2465.2,2464.6,4.05743]
["bitfinex","ETHUSD",1730683645752,4.05677,2465.1,2464.6,4.05743]
["bitfinex","ETHUSD",1730683645921,4.05677,2465.1,2464.7,0.46735936]
["bitfinex","ETHUSD",1730683645922,4.08764288,2465.1,2464.7,0.46735936]
["bitfinex","ETHUSD",1730683646123,4.05705,2464.9,2464.7,0.06161636]
["bitfinex","ETHUSD",1730683646320,4.08799288,2464.8,2464.7,0.06161636]
["bitfinex","ETHUSD",1730683646551,4.08799288,2464.8,2464.1,4.13940269]
["bitfinex","ETHUSD",1730683646552,4.05752,2464.6,2464.1,4.13940269]
["bitfinex","ETHUSD",1730683646853,0.03087288,2464.9,2464.5,4.88672]
["bitfinex","ETHUSD",1730683647065,0.03087288,2465.0,2464.5,4.88669]
["bitfinex","ETHUSD",1730683647273,0.03087288,2465.0,2464.6,4.55413369]
["bitfinex","ETHUSD",1730683647469,4.08735288,2465.2,2464.6,4.55413369]
["bitfinex","ETHUSD",1730683647649,0.03087288,2465.2,2464.8,4.05708]
["bitfinex","ETHUSD",1730683647956,4.08676288,2465.6,2465.1,4.05655]
["bitfinex","ETHUSD",1730683648169,4.80619,2465.8,2465.2,0.56970381]
["bitfinex","ETHUSD",1730683648333,4.05549,2465.8,2465.2,4.13757881]
["bitfinex","ETHUSD",1730683648663,4.08605288,2466.0,2465.3,0.91031762]
["bitfinex","ETHUSD",1730683648820,4.08605288,2466.0,2465.5,4.05594]
["bitfinex","ETHUSD",1730683649156,4.08605288,2466.0,2465.5,4.95819476]
["bitfinex","ETHUSD",1730683649365,8.14131288,2466.0,2465.5,4.95819476]
["bitfinex","ETHUSD",1730683649563,4.05518,2466.0,2465.5,4.95819476]
["bitfinex","ETHUSD",1730683649873,4.05531,2465.9,2465.5,4.95813476]
["bitfinex","ETHUSD",1730683650158,4.05518,2466.0,2465.5,4.95813476]
["bitfinex","ETHUSD",1730683650518,0.03087288,2466.1,2465.6,0.50392484]
["bitfinex","ETHUSD",1730683650722,0.03087288,2466.1,2465.0,0.8292]
["bitfinex","ETHUSD",1730683650723,4.05599,2465.5,2465.0,0.8292]
["bitfinex","ETHUSD",1730683650968,0.7507,2465.8,2465.0,0.8292]
["bitfinex","ETHUSD",1730683650969,4.08701288,2465.4,2465.0,0.8292]
["bitfinex","ETHUSD",1730683651620,0.03087288,2465.4,2464.6,1.32598369]
["bitfinex","ETHUSD",1730683651856,4.05671,2465.1,2464.6,1.32598369]
["bitfinex","ETHUSD",1730683652056,0.03087288,2465.1,2464.7,4.05728]
["bitfinex","ETHUSD",1730683652253,4.05649,2465.2,2464.7,4.05728]
["bitfinex","ETHUSD",1730683652254,4.08736288,2465.2,2464.7,4.05728]
["bitfinex","ETHUSD",1730683652949,8.11215,2465.5,2464.8,4.19702442]
["bitfinex","ETHUSD",1730683653124,0.7507,2465.7,2464.8,4.19702442]
["bitfinex","ETHUSD",1730683653125,0.7507,2465.7,2464.9,4.88605]
["bitfinex","ETHUSD",1730683653324,4.05618,2465.4,2464.9,5.88653239]
["bitfinex","ETHUSD",1730683653637,4.08677288,2465.6,2465.1,4.05662]
["bitfinex","ETHUSD",1730683653840,4.08677288,2465.6,2465.2,0.05848762]
["bitfinex","ETHUSD",1730683654358,4.05551,2465.8,2465.2,4.05635]
["bitfinex","ETHUSD",1730683654524,4.05551,2465.8,2465.1,4.06651]
["bitfinex","ETHUSD",1730683654525,4.05551,2465.8,2465.3,4.92695314]
["bitfinex","ETHUSD",1730683654726,4.05551,2465.8,2465.3,8.17092714]
["bitfinex","ETHUSD",1730683654924,0.7507,2466.0,2465.5,4.05597]
["bitfinex","ETHUSD",1730683654925,4.80585,2466.0,2465.5,4.05597]
["bitfinex","ETHUSD",1730683655153,4.08602288,2466.0,2465.5,4.96406507]
["bitfinex","ETHUSD",1730683655432,4.05531,2465.9,2465.6,0.05810567]
["bitfinex","ETHUSD",1730683655751,0.03087288,2465.8,2465.6,0.05810567]
["bitfinex","ETHUSD",1730683656467,4.05531,2465.9,2465.6,0.05810567]
["bitfinex","ETHUSD",1730683656632,4.05531,2465.9,2465.6,0.6513581]
["bitfinex","ETHUSD",1730683657136,0.7507,2466.3,2465.6,0.05810567]
["bitfinex","ETHUSD",1730683657137,4.05509,2466.1,2465.6,0.05810567]
["bitfinex","ETHUSD",1730683657332,0.03087288,2466.0,2465.6,0.05810567]
["bitfinex","ETHUSD",1730683657532,0.03087288,2466.0,2465.6,4.11390567]
["bitfinex","ETHUSD",1730683657769,4.08602288,2466.0,2465.6,4.11390567]
["bitfinex","ETHUSD",1730683658062,0.03087288,2466.0,2465.6,0.05810567]
["bitfinex","ETHUSD",1730683658267,0.03087288,2466.4,2465.8,4.05538]
["bitfinex","ETHUSD",1730683658451,4.05525,2466.0,2465.6,0.64324274]
["bitfinex","ETHUSD",1730683658768,4.05586,2465.6,2465.2,3.148]
["bitfinex","ETHUSD",1730683659467,4.05598,2465.5,2465.2,3.148]
["bitfinex","ETHUSD",1730683659675,4.05609,2465.5,2465.1,0.8253]
["bitfinex","ETHUSD",1730683659894,4.05609,2465.5,2465.1,1.41454424]
["bitfinex","ETHUSD",1730683660258,4.05624,2465.4,2465.1,0.8253]
["bitfinex","ETHUSD",1730683660463,4.05609,2465.5,2465.1,4.88192]
["bitfinex","ETHUSD",1730683660664,4.81737,2466.0,2465.1,0.8253]
["bitfinex","ETHUSD",1730683660665,4.05616,2465.4,2465.1,0.8253]
["bitfinex","ETHUSD",1730683660896,4.05616,2465.4,2464.9,1.00048239]
["bitfinex","ETHUSD",1730683661188,4.05616,2465.4,2465.0,0.50575224]
["bitfinex","ETHUSD",1730683661388,4.05638,2465.3,2465.0,0.50575224]
["bitfinex","ETHUSD",1730683661781,4.08747288,2465.2,2464.8,0.8253]
["bitfinex","ETHUSD",1730683661989,4.05696,2464.9,2464.5,0.8253]
["bitfinex","ETHUSD",1730683662175,4.0573,2464.7,2464.5,1.720391]
["bitfinex","ETHUSD",1730683662374,4.0573,2464.7,2464.2,4.88336]
["bitfinex","ETHUSD",1730683662770,0.03087288,2464.8,2464.3,4.0579]
["bitfinex","ETHUSD",1730683663096,0.03087288,2464.8,2464.2,4.88329]
["bitfinex","ETHUSD",1730683663306,4.08793288,2464.9,2464.4,4.05778]
["bitfinex","ETHUSD",1730683663662,4.08793288,2464.9,2464.3,0.56948607]
["bitfinex","ETHUSD",1730683663861,8.11474,2464.7,2464.3,0.56948607]
["bitfinex","ETHUSD",1730683664161,0.03087288,2464.9,2464.3,0.56948607]
["bitfinex","ETHUSD",1730683664162,4.05706,2464.9,2464.4,4.60301761]
["bitfinex","ETHUSD",1730683664361,4.05713,2464.8,2464.4,0.54527761]
["bitfinex","ETHUSD",1730683664562,4.05741,2464.7,2464.4,0.54527761]
["bitfinex","ETHUSD",1730683664799,4.08789288,2464.9,2464.4,4.60304761]
["bitfinex","ETHUSD",1730683665102,4.05721,2464.8,2464.4,0.54527761]
["bitfinex","ETHUSD",1730683665260,4.05702,2464.9,2464.4,4.60294761]
["bitfinex","ETHUSD",1730683665606,8.87369,2465.7,2465.2,0.8253]
["bitfinex","ETHUSD",1730683665899,4.81793,2465.7,2465.2,0.8253]
["bitfinex","ETHUSD",1730683666196,4.05573,2465.7,2465.2,4.88176]
["bitfinex","ETHUSD",1730683666496,4.05573,2465.7,2465.2,5.37794821]
["bitfinex","ETHUSD",1730683667095,0.03087288,2465.8,2465.3,4.05626]
["bitfinex","ETHUSD",1730683667294,8.11084,2465.9,2465.4,4.05613]
["bitfinex","ETHUSD",1730683667516,4.0554,2465.9,2465.4,4.60201403]
["bitfinex","ETHUSD",1730683668081,4.0554,2465.9,2465.5,0.05735032]
["bitfinex","ETHUSD",1730683668712,8.11082,2465.9,2465.5,0.05735032]
["bitfinex","ETHUSD",1730683668898,4.0554,2465.9,2465.5,0.05735032]
["bitfinex","ETHUSD",1730683669095,4.0554,2465.9,2465.5,0.92890076]
["bitfinex","ETHUSD",1730683670276,8.11084,2465.9,2465.5,0.92890076]
["bitfinex","ETHUSD",1730683670696,8.11084,2465.9,2465.5,0.05735032]
["bitfinex","ETHUSD",1730683670897,4.05509,2466.1,2465.5,0.05735032]
["bitfinex","ETHUSD",1730683671156,0.03087288,2466.0,2465.5,0.05735032]
["bitfinex","ETHUSD",1730683671425,4.05475,2466.3,2465.8,4.05539]
["bitfinex","ETHUSD",1730683671715,0.03087288,2466.4,2466.0,4.05514]
["bitfinex","ETHUSD",1730683671931,4.08466288,2466.9,2466.3,4.05463]
["bitfinex","ETHUSD",1730683672231,4.1150435,2467.0,2466.3,4.55065286]
["bitfinex","ETHUSD",1730683672380,4.1150435,2467.0,2466.5,4.05421]
["bitfinex","ETHUSD",1730683672575,4.05369,2466.9,2466.5,4.05421]
["bitfinex","ETHUSD",1730683672783,4.05369,2466.9,2466.6,0.0563846]
["bitfinex","ETHUSD",1730683673315,0.09240638,2467.0,2466.7,0.05630421]
["bitfinex","ETHUSD",1730683673520,4.14599638,2467.0,2466.7,0.05630421]
["bitfinex","ETHUSD",1730683673680,0.09240638,2467.0,2466.7,0.05630421]
["bitfinex","ETHUSD",1730683674032,0.0615335,2467.0,2466.8,0.05622383]
["bitfinex","ETHUSD",1730683674321,0.0615335,2467.0,2466.7,0.8253]
["bitfinex","ETHUSD",1730683674818,0.0615335,2467.0,2466.8,0.05622383]
["bitfinex","ETHUSD",1730683675122,0.0615335,2467.0,2466.7,0.8253]
["bitfinex","ETHUSD",1730683675285,0.0615335,2467.0,2466.9,0.05614345]
["bitfinex","ETHUSD",1730683675620,0.0615335,2467.0,2466.7,0.8253]
["bitfinex","ETHUSD",1730683675922,0.0615335,2467.0,2466.8,0.05622383]
["bitfinex","ETHUSD",1730683676135,0.09240638,2467.0,2466.4,0.8353]
["bitfinex","ETHUSD",1730683676282,0.09240638,2467.0,2466.4,0.8253]
["bitfinex","ETHUSD",1730683676484,0.09240638,2467.0,2466.5,0.05646499]
["bitfinex","ETHUSD",1730683676683,0.0615335,2467.0,2466.5,0.13754183]
["bitfinex","ETHUSD",1730683676884,0.0615335,2467.0,2466.5,0.69014734]
["bitfinex","ETHUSD",1730683677088,0.0615335,2467.0,2466.9,4.05367]
["bitfinex","ETHUSD",1730683677612,0.0615335,2467.0,2466.9,0.05614345]
["bitfinex","ETHUSD",1730683678093,0.0615335,2467.0,2466.6,4.05404]
["bitfinex","ETHUSD",1730683678297,0.0615335,2467.0,2466.9,0.05614345]
["bitfinex","ETHUSD",1730683678613,0.0615335,2467.0,2466.7,0.46066455]
["bitfinex","ETHUSD",1730683678923,0.0615335,2467.0,2466.8,0.05622383]
["bitfinex","ETHUSD",1730683679082,0.0615335,2467.0,2466.7,0.46066455]
["bitfinex","ETHUSD",1730683679288,0.0615335,2467.0,2466.9,0.05614345]
["bitfinex","ETHUSD",1730683679522,0.0615335,2467.0,2466.8,0.05622383]
["bitfinex","ETHUSD",1730683679823,0.0615335,2467.0,2466.8,0.46520013]
["bitfinex","ETHUSD",1730683680024,0.0615335,2467.0,2466.9,0.05614345]
["bitfinex","ETHUSD",1730683680986,0.0615335,2467.0,2466.9,4.93511345]
["bitfinex","ETHUSD",1730683681321,0.0615335,2467.0,2466.9,4.93486143]
["bitfinex","ETHUSD",1730683682725,0.0615335,2467.0,2466.9,5.01592249]
["bitfinex","ETHUSD",1730683682939,0.0615335,2467.0,2466.9,11.04711004]
["bitfinex","ETHUSD",1730683683141,4.8752035,2468.3,2467.6,4.87771]
["bitfinex","ETHUSD",1730683683356,0.8237335,2468.3,2467.8,8.10415]
["bitfinex","ETHUSD",1730683683506,4.05154,2468.2,2467.9,0.810415]
["bitfinex","ETHUSD",1730683683839,4.05189,2468.0,2467.9,0.05453893]
["bitfinex","ETHUSD",1730683684048,4.08276288,2468.0,2467.9,0.05453893]
["bitfinex","ETHUSD",1730683684232,4.08276288,2468.0,2467.5,4.05267]
["bitfinex","ETHUSD",1730683684550,4.05172,2468.1,2467.5,4.05267]
["bitfinex","ETHUSD",1730683684551,4.05172,2468.1,2467.5,4.1337132]
["bitfinex","ETHUSD",1730683684714,4.05187,2468.0,2467.6,0.05477988]
["bitfinex","ETHUSD",1730683684931,4.05206,2467.9,2467.6,0.87890719]
["bitfinex","ETHUSD",1730683685267,4.05187,2468.0,2467.6,0.87890719]
["bitfinex","ETHUSD",1730683685718,0.03087288,2468.1,2467.6,4.93141719]
["bitfinex","ETHUSD",1730683686048,4.8751835,2468.3,2467.7,0.08104319]
["bitfinex","ETHUSD",1730683686249,8.13411288,2468.2,2467.7,0.50123804]
["bitfinex","ETHUSD",1730683686456,4.05156,2468.2,2467.8,0.05461924]
["bitfinex","ETHUSD",1730683686612,8.10319,2468.2,2467.8,0.05461924]
["bitfinex","ETHUSD",1730683686815,8.10319,2468.2,2467.7,0.50123804]
["bitfinex","ETHUSD",1730683687109,8.10319,2468.2,2467.8,0.50998604]
["bitfinex","ETHUSD",1730683687317,4.8751035,2468.3,2467.8,0.50998604]
["bitfinex","ETHUSD",1730683687513,0.85460638,2468.3,2467.8,1.33528604]
["bitfinex","ETHUSD",1730683687748,4.05195,2468.0,2467.8,0.05461924]
["bitfinex","ETHUSD",1730683687925,4.05202,2467.9,2467.8,0.05461924]
["bitfinex","ETHUSD",1730683688128,4.05171,2468.1,2467.5,4.13369218]
["bitfinex","ETHUSD",1730683688326,0.03087288,2468.2,2467.5,0.08104218]
["bitfinex","ETHUSD",1730683688530,4.05262,2467.6,2467.1,0.7706]
["bitfinex","ETHUSD",1730683688811,0.7762,2467.4,2466.5,0.7706]
["bitfinex","ETHUSD",1730683689022,0.7762,2466.8,2466.2,0.7706]
["bitfinex","ETHUSD",1730683689222,4.05431,2466.6,2465.9,0.7706]
["bitfinex","ETHUSD",1730683689453,4.05431,2466.6,2466.0,0.482594]
["bitfinex","ETHUSD",1730683689653,4.05393,2466.8,2466.0,4.05507]
["bitfinex","ETHUSD",1730683689965,4.05393,2466.8,2466.1,4.05496]
["bitfinex","ETHUSD",1730683689966,8.10791,2466.8,2466.1,4.05496]
["bitfinex","ETHUSD",1730683690319,4.05368,2466.9,2466.2,4.05471]
["bitfinex","ETHUSD",1730683690521,4.05407,2466.7,2466.3,0.405471]
["bitfinex","ETHUSD",1730683690715,4.05407,2466.7,2466.1,4.05498]
["bitfinex","ETHUSD",1730683690922,8.10818,2466.7,2466.1,4.05498]
["bitfinex","ETHUSD",1730683691245,8.10818,2466.7,2465.9,0.7806]
["bitfinex","ETHUSD",1730683691246,4.05492,2466.2,2465.9,0.7706]
["bitfinex","ETHUSD",1730683691442,4.05492,2466.2,2465.6,3.9186]
["bitfinex","ETHUSD",1730683691757,4.05507,2466.1,2465.6,3.9186]
["bitfinex","ETHUSD",1730683691955,4.05524,2466.0,2465.6,3.9186]
["bitfinex","ETHUSD",1730683692160,4.05524,2466.0,2465.6,4.31046]
["bitfinex","ETHUSD",1730683692461,0.03087288,2466.4,2465.7,0.08110859]
["bitfinex","ETHUSD",1730683692616,4.05459,2466.4,2465.7,0.08110859]
["bitfinex","ETHUSD",1730683693119,4.08522288,2466.5,2465.7,0.08110859]
["bitfinex","ETHUSD",1730683693621,4.05463,2466.4,2465.6,4.73636375]
["bitfinex","ETHUSD",1730683693828,4.05463,2466.4,2465.8,0.05436305]
["bitfinex","ETHUSD",1730683694028,4.05463,2466.4,2465.8,0.08109576]
["bitfinex","ETHUSD",1730683694358,4.05463,2466.4,2465.9,0.05428261]
["bitfinex","ETHUSD",1730683694729,4.05406,2466.7,2465.9,0.05428261]
["bitfinex","ETHUSD",1730683695049,4.08493288,2466.7,2466.0,4.1361058]
["bitfinex","ETHUSD",1730683695220,0.7762,2467.3,2466.3,0.55]
["bitfinex","ETHUSD",1730683695415,4.05367,2466.9,2466.3,0.55]
["bitfinex","ETHUSD",1730683695620,4.05367,2466.9,2466.4,0.5914135]
["bitfinex","ETHUSD",1730683696060,0.03087288,2466.8,2466.4,0.0538805]
["bitfinex","ETHUSD",1730683696373,4.05432,2466.5,2465.9,0.7706]
["bitfinex","ETHUSD",1730683696657,4.05499,2466.1,2465.6,4.31046]
["bitfinex","ETHUSD",1730683697071,4.05495,2466.2,2465.6,4.31046]
["bitfinex","ETHUSD",1730683697220,4.05495,2466.2,2465.6,8.36625]
["bitfinex","ETHUSD",1730683697963,4.05495,2466.2,2465.7,0.0544435]
["bitfinex","ETHUSD",1730683698734,8.10989,2466.2,2465.7,0.0544435]
["bitfinex","ETHUSD",1730683698939,8.10989,2466.2,2465.7,0.49093385]
["bitfinex","ETHUSD",1730683699465,4.05494,2466.2,2465.7,0.49093385]
["bitfinex","ETHUSD",1730683700572,0.03087288,2466.3,2465.7,0.0544435]
["bitfinex","ETHUSD",1730683700772,1.69324543,2467.7,2465.7,0.0544435]
["bitfinex","ETHUSD",1730683700773,4.58408618,2466.5,2465.7,0.0544435]
["bitfinex","ETHUSD",1730683700975,4.05547,2465.8,2465.7,0.0544435]
["bitfinex","ETHUSD",1730683701588,4.08634288,2465.8,2465.6,3.148]
["bitfinex","ETHUSD",1730683701880,4.05605,2465.5,2464.8,4.82763]
["bitfinex","ETHUSD",1730683702032,4.05633,2465.3,2464.9,0.483763]
["bitfinex","ETHUSD",1730683702232,4.05605,2465.5,2464.8,4.82762]
["bitfinex","ETHUSD",1730683702472,4.05605,2465.5,2464.9,0.08112446]
["bitfinex","ETHUSD",1730683702772,4.05605,2465.5,2464.9,0.97771791]
["bitfinex","ETHUSD",1730683702973,4.05605,2465.5,2464.9,0.89659345]
["bitfinex","ETHUSD",1730683703292,4.05605,2465.5,2465.0,0.08112446]
["bitfinex","ETHUSD",1730683703570,4.05508,2466.1,2465.4,4.05611]
["bitfinex","ETHUSD",1730683703770,4.82745,2466.3,2465.6,4.05579]
["bitfinex","ETHUSD",1730683703982,4.05464,2466.4,2465.6,4.05579]
["bitfinex","ETHUSD",1730683704138,0.03087288,2466.3,2465.7,0.7748]
["bitfinex","ETHUSD",1730683704338,4.05492,2466.2,2465.8,0.88863]
["bitfinex","ETHUSD",1730683704569,4.05492,2466.2,2465.7,0.7748]
["bitfinex","ETHUSD",1730683704871,4.05471,2466.3,2465.8,0.08110406]
["bitfinex","ETHUSD",1730683705049,4.08558288,2466.3,2465.7,0.7748]
["bitfinex","ETHUSD",1730683705251,4.05482,2466.2,2465.7,0.7748]
["bitfinex","ETHUSD",1730683705448,4.055,2466.1,2465.8,0.483045]
["bitfinex","ETHUSD",1730683705651,4.055,2466.1,2465.7,0.7748]
["bitfinex","ETHUSD",1730683705859,0.03087288,2466.1,2465.7,0.7748]
["bitfinex","ETHUSD",1730683706068,0.7727,2466.0,2465.4,0.7748]
["bitfinex","ETHUSD",1730683706247,4.05564,2465.7,2465.4,0.7748]
["bitfinex","ETHUSD",1730683706776,0.7727,2466.3,2465.4,0.7748]
["bitfinex","ETHUSD",1730683706947,4.05517,2466.0,2465.4,0.85591157]
["bitfinex","ETHUSD",1730683707270,4.08604288,2466.0,2465.5,0.49120716]
["bitfinex","ETHUSD",1730683708151,4.08618288,2465.9,2465.5,0.49120716]
["bitfinex","ETHUSD",1730683708348,4.05517,2466.0,2465.5,0.49120716]
["bitfinex","ETHUSD",1730683708559,4.05492,2466.2,2465.5,0.49120716]
["bitfinex","ETHUSD",1730683708790,0.03087288,2466.2,2465.5,5.8780133]
["bitfinex","ETHUSD",1730683708966,4.05353,2467.0,2466.4,0.7748]
["bitfinex","ETHUSD",1730683709284,4.08455288,2466.9,2466.5,0.482939]
["bitfinex","ETHUSD",1730683709570,4.08455288,2466.9,2466.4,0.85587774]
["bitfinex","ETHUSD",1730683709571,0.03087288,2466.9,2466.4,0.85587774]
["bitfinex","ETHUSD",1730683709759,4.05288,2467.4,2466.7,4.0539]
["bitfinex","ETHUSD",1730683709967,0.03087288,2467.3,2466.9,0.7748]
["bitfinex","ETHUSD",1730683710164,4.82492,2467.8,2466.4,8.6075833]
["bitfinex","ETHUSD",1730683710165,4.05328,2467.2,2466.5,0.7748]
["bitfinex","ETHUSD",1730683710367,4.05328,2467.2,2466.6,0.08107143]
["bitfinex","ETHUSD",1730683710556,8.10717,2467.0,2466.6,0.49102414]
["bitfinex","ETHUSD",1730683710753,4.05358,2467.0,2466.6,0.49102414]
["bitfinex","ETHUSD",1730683711043,4.05337,2467.1,2466.6,0.08107505]
["bitfinex","ETHUSD",1730683711266,4.08424288,2467.1,2466.6,0.08107505]
["bitfinex","ETHUSD",1730683711438,4.05352,2467.0,2466.5,0.7748]
["bitfinex","ETHUSD",1730683711751,4.05371,2466.9,2466.5,0.7748]
["bitfinex","ETHUSD",1730683711951,4.05389,2466.8,2466.5,0.7748]
["bitfinex","ETHUSD",1730683712152,4.05367,2466.9,2466.5,0.7748]
["bitfinex","ETHUSD",1730683712350,8.13832288,2466.9,2466.5,0.7748]
["bitfinex","ETHUSD",1730683712553,0.03087288,2466.8,2466.5,0.7748]
["bitfinex","ETHUSD",1730683712753,4.05402,2466.7,2466.2,3.9228]
["bitfinex","ETHUSD",1730683712973,0.7727,2467.2,2466.4,4.05448]
["bitfinex","ETHUSD",1730683713139,4.05364,2467.0,2466.3,0.55]
["bitfinex","ETHUSD",1730683713337,4.05414,2466.7,2466.5,0.05393764]
["bitfinex","ETHUSD",1730683713651,4.05414,2466.7,2466.2,3.9228]
["bitfinex","ETHUSD",1730683713875,4.05414,2466.7,2466.6,0.05391709]
["bitfinex","ETHUSD",1730683714046,4.08501288,2466.7,2466.3,0.39228]
["bitfinex","ETHUSD",1730683714391,4.05417,2466.6,2466.3,0.39228]
["bitfinex","ETHUSD",1730683714553,4.05417,2466.6,2466.4,0.05405395]
["bitfinex","ETHUSD",1730683714748,0.03087288,2466.7,2466.4,0.05405395]
["bitfinex","ETHUSD",1730683715047,0.03087288,2466.7,2466.2,3.9228]
["bitfinex","ETHUSD",1730683715249,4.08496288,2466.7,2466.5,0.05398551]
["bitfinex","ETHUSD",1730683715554,4.05425,2466.6,2466.2,3.9228]
["bitfinex","ETHUSD",1730683716773,4.05401,2466.7,2466.2,3.9228]
["bitfinex","ETHUSD",1730683717043,4.05435,2466.5,2466.2,3.148]
["bitfinex","ETHUSD",1730683717261,0.03087288,2466.4,2466.2,3.148]
["bitfinex","ETHUSD",1730683717564,4.08522288,2466.5,2466.2,3.148]
["bitfinex","ETHUSD",1730683718171,4.05449,2466.4,2466.2,3.148]
["bitfinex","ETHUSD",1730683718787,4.05465,2466.3,2466.2,3.148]
["bitfinex","ETHUSD",1730683719083,0.81400129,2466.3,2465.5,0.797]
["bitfinex","ETHUSD",1730683719245,4.05549,2465.8,2465.5,0.797]
["bitfinex","ETHUSD",1730683720068,4.05549,2465.8,2465.0,4.06669]
["bitfinex","ETHUSD",1730683720069,4.08652288,2465.7,2465.1,4.85361]
["bitfinex","ETHUSD",1730683720275,4.05549,2465.8,2465.2,0.97214735]
["bitfinex","ETHUSD",1730683720492,4.05549,2465.8,2465.2,5.02860735]
["bitfinex","ETHUSD",1730683721984,4.05549,2465.8,2465.2,0.97214735]
["bitfinex","ETHUSD",1730683722799,4.05493,2466.2,2465.5,4.05596]
["bitfinex","ETHUSD",1730683722999,4.05493,2466.2,2465.6,0.405596]
["bitfinex","ETHUSD",1730683723298,4.05517,2466.0,2465.6,0.405596]
["bitfinex","ETHUSD",1730683723466,4.05517,2466.0,2465.3,4.85318]
["bitfinex","ETHUSD",1730683723669,4.05531,2465.9,2465.3,0.797]
["bitfinex","ETHUSD",1730683723993,4.05549,2465.8,2465.3,0.797]
["bitfinex","ETHUSD",1730683724294,4.05517,2466.0,2465.4,0.574449]
["bitfinex","ETHUSD",1730683724662,4.05517,2466.0,2465.5,0.08110881]
["bitfinex","ETHUSD",1730683725393,0.03087288,2465.9,2465.4,0.574449]
["bitfinex","ETHUSD",1730683725903,4.05549,2465.8,2465.4,0.574449]
["bitfinex","ETHUSD",1730683726890,8.11043,2466.0,2465.4,0.65556185]
["bitfinex","ETHUSD",1730683727276,4.05532,2465.9,2465.4,0.65556185]
["bitfinex","ETHUSD",1730683728004,4.05551,2465.8,2465.5,0.05544842]
["bitfinex","ETHUSD",1730683728585,4.05532,2465.9,2465.5,0.05544842]
["bitfinex","ETHUSD",1730683728907,4.08642288,2465.8,2465.5,0.05544842]
["bitfinex","ETHUSD",1730683729481,4.05555,2465.8,2465.5,0.05544842]
["bitfinex","ETHUSD",1730683730089,4.08642288,2465.8,2465.3,0.797]
["bitfinex","ETHUSD",1730683730488,4.05532,2465.9,2465.3,0.797]
["bitfinex","ETHUSD",1730683730695,4.05532,2465.9,2465.6,0.05536796]
["bitfinex","ETHUSD",1730683730963,4.05577,2465.7,2465.3,0.797]
["bitfinex","ETHUSD",1730683731246,4.08677288,2465.6,2465.3,0.797]
["bitfinex","ETHUSD",1730683731359,4.08677288,2465.6,2465.0,0.797]
["bitfinex","ETHUSD",1730683731360,4.05598,2465.5,2465.0,0.797]
["bitfinex","ETHUSD",1730683731563,4.05598,2465.5,2465.0,1.74041966]
["bitfinex","ETHUSD",1730683731800,4.05598,2465.5,2465.1,0.08112436]
["bitfinex","ETHUSD",1730683732304,4.05598,2465.5,2465.0,1.74041966]
["bitfinex","ETHUSD",1730683732510,4.05476,2466.3,2465.5,0.797]
["bitfinex","ETHUSD",1730683732801,4.05476,2466.3,2465.6,4.05579]
["bitfinex","ETHUSD",1730683733006,4.05476,2466.3,2465.6,8.11151]
["bitfinex","ETHUSD",1730683733169,0.03087288,2466.2,2465.7,0.890851]
["bitfinex","ETHUSD",1730683733362,4.055,2466.1,2465.5,4.85294]
["bitfinex","ETHUSD",1730683733966,0.03087288,2466.0,2465.5,0.797]
["bitfinex","ETHUSD",1730683734173,0.03087288,2466.0,2465.5,1.337329]
["bitfinex","ETHUSD",1730683734174,4.0554,2465.9,2465.5,1.337329]
["bitfinex","ETHUSD",1730683734513,4.0554,2465.9,2465.5,0.797]
["bitfinex","ETHUSD",1730683734697,4.05597,2465.5,2465.2,0.797]
["bitfinex","ETHUSD",1730683735032,4.05575,2465.7,2465.2,0.797]
["bitfinex","ETHUSD",1730683735194,4.05575,2465.7,2465.2,1.35741537]
["bitfinex","ETHUSD",1730683737100,4.05588,2465.6,2465.2,1.35741537]
["bitfinex","ETHUSD",1730683738637,4.05575,2465.7,2465.2,1.35741537]
["bitfinex","ETHUSD",1730683738804,8.14242288,2465.7,2465.2,1.35741537]
["bitfinex","ETHUSD",1730683739000,8.11155,2465.7,2465.2,1.35741537]
["bitfinex","ETHUSD",1730683739212,4.05575,2465.7,2465.2,1.35741537]
["bitfinex","ETHUSD",1730683739407,4.05581,2465.6,2465.2,1.35741537]
["bitfinex","ETHUSD",1730683739740,4.05615,2465.4,2464.9,0.797]
["bitfinex","ETHUSD",1730683739943,0.03087288,2465.3,2464.9,0.797]
["bitfinex","ETHUSD",1730683740127,8.1124,2465.4,2464.9,0.797]
["bitfinex","ETHUSD",1730683740440,8.1124,2465.4,2464.9,1.60533153]
["bitfinex","ETHUSD",1730683740625,4.05673,2465.1,2464.9,1.60533153]
["bitfinex","ETHUSD",1730683740799,4.08776288,2465.0,2464.4,0.797]
["bitfinex","ETHUSD",1730683741001,4.05715,2464.8,2464.4,0.797]
["bitfinex","ETHUSD",1730683741216,4.05756,2464.6,2464.1,0.797]
["bitfinex","ETHUSD",1730683741402,4.08843288,2464.6,2464.1,0.797]
["bitfinex","ETHUSD",1730683741831,4.05769,2464.5,2464.1,0.797]
["bitfinex","ETHUSD",1730683742046,4.05787,2464.4,2464.1,0.797]
["bitfinex","ETHUSD",1730683742215,8.11518,2464.6,2463.8,4.93679064]
["bitfinex","ETHUSD",1730683742563,4.0577,2464.5,2463.9,4.55218906]
["bitfinex","ETHUSD",1730683742842,4.05797,2464.3,2463.9,0.49367906]
["bitfinex","ETHUSD",1730683743046,4.08868288,2464.4,2463.8,0.797]
["bitfinex","ETHUSD",1730683743047,8.11569,2464.4,2464.0,0.05000544]
["bitfinex","ETHUSD",1730683743260,4.05781,2464.4,2463.8,4.85576]
["bitfinex","ETHUSD",1730683743413,4.05802,2464.3,2464.1,0.04992488]
["bitfinex","ETHUSD",1730683743610,4.05802,2464.3,2463.8,0.797]
["bitfinex","ETHUSD",1730683743909,4.05802,2464.3,2464.2,0.04984433]
["bitfinex","ETHUSD",1730683744113,4.05811,2464.2,2463.8,0.797]
["bitfinex","ETHUSD",1730683744647,7.5732133,2465.0,2463.6,4.05897]
["bitfinex","ETHUSD",1730683744648,4.83758,2465.0,2464.1,0.797]
["bitfinex","ETHUSD",1730683744851,8.11317,2465.2,2464.6,0.797]
["bitfinex","ETHUSD",1730683745051,4.05655,2465.2,2464.7,0.485452]
["bitfinex","ETHUSD",1730683745656,4.05671,2465.1,2464.7,0.485452]
["bitfinex","ETHUSD",1730683745827,4.05663,2465.1,2464.7,0.485452]
["bitfinex","ETHUSD",1730683746409,4.05683,2465.0,2464.7,0.485452]
["bitfinex","ETHUSD",1730683746609,4.05683,2465.0,2464.6,0.797]
["bitfinex","ETHUSD",1730683746851,4.05739,2464.7,2464.1,0.797]
["bitfinex","ETHUSD",1730683747013,4.05737,2464.7,2464.1,4.85527]
["bitfinex","ETHUSD",1730683747213,4.05737,2464.7,2464.2,0.485527]
["bitfinex","ETHUSD",1730683747437,8.1148,2464.7,2464.2,0.56668055]
["bitfinex","ETHUSD",1730683747651,4.05737,2464.7,2464.2,0.56668055]
["bitfinex","ETHUSD",1730683747853,4.05737,2464.7,2464.3,0.54219506]
["bitfinex","ETHUSD",1730683749314,0.763,2465.4,2464.4,4.13884355]
["bitfinex","ETHUSD",1730683749553,4.0568,2465.0,2464.5,4.8657]
["bitfinex","ETHUSD",1730683749728,0.03087288,2465.0,2464.6,0.49468536]
["bitfinex","ETHUSD",1730683749924,4.08782288,2465.0,2464.6,0.49468536]
["bitfinex","ETHUSD",1730683750126,4.05721,2464.8,2464.3,4.60003506]
["bitfinex","ETHUSD",1730683750436,4.05757,2464.6,2464.2,0.8081]
["bitfinex","ETHUSD",1730683750636,0.03087288,2464.6,2464.2,0.8081]
["bitfinex","ETHUSD",1730683750928,4.0577,2464.5,2464.0,0.88925364]
["bitfinex","ETHUSD",1730683751126,4.82096,2464.3,2463.7,1.528797]
["bitfinex","ETHUSD",1730683751358,0.03087288,2464.2,2463.7,1.528797]
["bitfinex","ETHUSD",1730683751558,0.763,2464.3,2463.8,0.56689751]
["bitfinex","ETHUSD",1730683751756,4.82103,2464.3,2463.8,0.56689751]
["bitfinex","ETHUSD",1730683751921,4.05823,2464.2,2463.8,0.56689751]
["bitfinex","ETHUSD",1730683752755,4.0583,2464.1,2463.8,0.56689751]
["bitfinex","ETHUSD",1730683753054,4.05813,2464.2,2463.8,0.56689751]
["bitfinex","ETHUSD",1730683753358,4.82074,2464.5,2463.9,0.29885427]
["bitfinex","ETHUSD",1730683753569,4.05753,2464.6,2464.0,4.86641]
["bitfinex","ETHUSD",1730683753816,4.05762,2464.5,2464.1,0.50840963]
["bitfinex","ETHUSD",1730683754446,0.03087288,2464.6,2464.1,0.50840963]
["bitfinex","ETHUSD",1730683754651,4.08807288,2464.8,2464.2,0.08115913]
["bitfinex","ETHUSD",1730683755027,4.05736,2464.7,2464.2,0.08115913]
["bitfinex","ETHUSD",1730683755726,4.05736,2464.7,2464.3,0.05060846]
["bitfinex","ETHUSD",1730683755931,4.05736,2464.7,2464.1,0.08115222]
["bitfinex","ETHUSD",1730683756151,4.0572,2464.8,2464.2,0.050689]
["bitfinex","ETHUSD",1730683756942,4.05793,2464.4,2464.2,0.050689]
["bitfinex","ETHUSD",1730683757257,4.0573,2464.7,2463.9,0.08116408]
["bitfinex","ETHUSD",1730683757574,4.08817288,2464.7,2463.9,0.08116408]
["bitfinex","ETHUSD",1730683757780,4.08817288,2464.7,2464.0,0.05085311]
["bitfinex","ETHUSD",1730683758141,4.08817288,2464.7,2464.0,0.08115522]
["bitfinex","ETHUSD",1730683758342,4.05728,2464.8,2464.1,0.85887255]
["bitfinex","ETHUSD",1730683758668,4.05728,2464.8,2464.3,4.05793]
["bitfinex","ETHUSD",1730683758984,4.05723,2464.8,2464.4,0.41390823]
["bitfinex","ETHUSD",1730683759186,4.08818288,2464.7,2464.4,0.05056389]
["bitfinex","ETHUSD",1730683759354,4.08818288,2464.7,2464.1,4.86621]
["bitfinex","ETHUSD",1730683759355,4.05746,2464.6,2464.1,4.86621]
["bitfinex","ETHUSD",1730683759684,4.05746,2464.6,2464.2,0.537316]
["bitfinex","ETHUSD",1730683760043,4.05788,2464.4,2464.2,0.050695]
["bitfinex","ETHUSD",1730683760266,0.03087288,2464.3,2463.5,4.37990932]
["bitfinex","ETHUSD",1730683760468,4.05886,2463.8,2463.5,4.81320568]
["bitfinex","ETHUSD",1730683760678,4.05863,2463.9,2463.5,3.9561]
["bitfinex","ETHUSD",1730683760844,4.08950288,2463.9,2463.5,3.9561]
["bitfinex","ETHUSD",1730683761176,4.08950288,2463.9,2463.5,4.35786335]
["bitfinex","ETHUSD",1730683761884,0.763,2464.2,2463.5,4.35786335]
["bitfinex","ETHUSD",1730683761885,4.05828,2464.1,2463.5,4.35786335]
["bitfinex","ETHUSD",1730683762087,0.03087288,2464.0,2463.3,0.0615335]
["bitfinex","ETHUSD",1730683762583,4.05879,2463.8,2463.3,0.0615335]
["bitfinex","ETHUSD",1730683762883,4.08966288,2463.8,2463.3,0.0615335]
["bitfinex","ETHUSD",1730683763471,0.03087288,2463.8,2463.3,0.0615335]
["bitfinex","ETHUSD",1730683763784,4.05847,2464.0,2463.4,4.14059642]
["bitfinex","ETHUSD",1730683764078,4.08934288,2464.0,2463.5,0.7835]
["bitfinex","ETHUSD",1730683764852,4.05847,2464.0,2463.5,0.7835]
["bitfinex","ETHUSD",1730683765099,0.03087288,2463.9,2463.5,0.7835]
["bitfinex","ETHUSD",1730683765293,4.0582,2464.2,2463.6,0.49240364]
["bitfinex","ETHUSD",1730683765499,0.03087288,2464.1,2463.6,0.49240364]
["bitfinex","ETHUSD",1730683765792,4.08923288,2464.1,2463.6,0.49240364]
["bitfinex","ETHUSD",1730683766401,4.08923288,2464.1,2463.6,0.57357481]
["bitfinex","ETHUSD",1730683766601,4.05836,2464.1,2463.6,0.57357481]
["bitfinex","ETHUSD",1730683767303,4.0582,2464.2,2463.6,0.57357481]
["bitfinex","ETHUSD",1730683767472,4.0582,2464.2,2463.7,0.54162548]
["bitfinex","ETHUSD",1730683768204,4.0583,2464.1,2463.7,0.54162548]
["bitfinex","ETHUSD",1730683768391,4.0582,2464.2,2463.7,0.54162548]
["bitfinex","ETHUSD",1730683768875,4.08883288,2464.3,2463.7,4.60053548]
["bitfinex","ETHUSD",1730683769201,4.08883288,2464.3,2463.7,0.54162548]
["bitfinex","ETHUSD",1730683769399,4.08883288,2464.3,2463.8,0.46818771]
["bitfinex","ETHUSD",1730683769912,8.11676,2464.1,2463.7,0.54162548]
["bitfinex","ETHUSD",1730683770077,4.05836,2464.1,2463.7,0.54162548]
["bitfinex","ETHUSD",1730683770807,4.0587,2463.9,2463.5,0.7835]
["bitfinex","ETHUSD",1730683770987,4.0587,2463.9,2463.3,1.75205749]
["bitfinex","ETHUSD",1730683770988,0.03087288,2463.8,2463.3,1.75205749]
["bitfinex","ETHUSD",1730683771192,4.08973288,2463.8,2463.3,1.75205749]
["bitfinex","ETHUSD",1730683771517,4.0587,2463.9,2463.4,0.58117675]
["bitfinex","ETHUSD",1730683771678,4.08964288,2463.8,2463.4,0.58117675]
["bitfinex","ETHUSD",1730683772463,4.05869,2463.9,2463.4,0.58117675]
["bitfinex","ETHUSD",1730683772878,0.752,2464.1,2463.3,4.98575535]
["bitfinex","ETHUSD",1730683772879,4.05894,2463.7,2463.3,0.8450335]
["bitfinex","ETHUSD",1730683773406,0.03087288,2463.7,2463.4,0.05005848]
["bitfinex","ETHUSD",1730683773621,4.05877,2463.8,2463.4,0.05005848]
["bitfinex","ETHUSD",1730683774118,0.03087288,2463.9,2463.4,0.05005848]
["bitfinex","ETHUSD",1730683774283,4.05785,2464.4,2463.8,4.05875]
["bitfinex","ETHUSD",1730683774489,4.84052288,2464.5,2463.9,4.05853]
["bitfinex","ETHUSD",1730683774682,4.0578,2464.4,2463.9,0.86138356]
["bitfinex","ETHUSD",1730683774907,0.03087288,2464.3,2463.9,0.86138356]
["bitfinex","ETHUSD",1730683775486,0.752,2464.5,2463.9,5.00112753]
["bitfinex","ETHUSD",1730683775487,4.80964,2464.5,2463.9,5.00112753]
["bitfinex","ETHUSD",1730683775687,4.05731,2464.7,2464.2,0.7835]
["bitfinex","ETHUSD",1730683775888,4.80805,2465.5,2464.4,0.55]
["bitfinex","ETHUSD",1730683776114,0.03087288,2465.4,2464.6,0.7835]
["bitfinex","ETHUSD",1730683776356,4.05728,2464.8,2464.5,0.04922615]
["bitfinex","ETHUSD",1730683776617,4.5532133,2465.3,2464.6,0.04901093]
["bitfinex","ETHUSD",1730683776618,4.8089,2465.0,2464.6,0.04901093]
["bitfinex","ETHUSD",1730683776827,0.03087288,2464.9,2464.4,0.7835]
["bitfinex","ETHUSD",1730683776978,0.03087288,2464.9,2464.7,0.04892742]
["bitfinex","ETHUSD",1730683777179,0.03087288,2464.9,2464.4,0.7835]
["bitfinex","ETHUSD",1730683777572,4.08794288,2464.9,2464.4,0.7835]
["bitfinex","ETHUSD",1730683778187,0.001,2465.0,2464.5,0.04908846]
["bitfinex","ETHUSD",1730683778384,0.001,2465.0,2464.5,0.13023234]
["bitfinex","ETHUSD",1730683778616,0.001,2465.0,2464.5,0.08114388]
["bitfinex","ETHUSD",1730683778980,4.05721,2464.8,2464.4,0.7835]
["bitfinex","ETHUSD",1730683779309,0.03087288,2464.7,2463.9,1.3444]
["bitfinex","ETHUSD",1730683779612,8.93185,2464.8,2464.0,4.10780119]
["bitfinex","ETHUSD",1730683779811,0.03087288,2464.7,2464.1,4.60339012]
["bitfinex","ETHUSD",1730683780008,0.03087288,2464.7,2464.1,0.59463075]
["bitfinex","ETHUSD",1730683780224,0.03087288,2464.7,2464.1,0.04941063]
["bitfinex","ETHUSD",1730683780604,4.08816288,2464.7,2464.1,4.10760063]
["bitfinex","ETHUSD",1730683782313,4.05746,2464.6,2464.1,0.04941063]
["bitfinex","ETHUSD",1730683782526,0.03087288,2464.7,2464.1,5.05859369]
["bitfinex","ETHUSD",1730683782693,8.93224,2465.0,2464.3,4.05786]
["bitfinex","ETHUSD",1730683782897,4.08784288,2464.9,2464.4,0.56637313]
["bitfinex","ETHUSD",1730683783093,4.08784288,2464.9,2464.4,0.53427229]
["bitfinex","ETHUSD",1730683784531,4.05781,2465.0,2464.4,4.67319939]
["bitfinex","ETHUSD",1730683784992,0.03087288,2464.9,2464.4,0.53427229]
["bitfinex","ETHUSD",1730683785198,4.05714,2464.8,2464.4,0.04904629]
["bitfinex","ETHUSD",1730683785404,0.001,2465.0,2464.4,4.10681629]
["bitfinex","ETHUSD",1730683785625,4.08873288,2465.0,2464.6,0.7944]
["bitfinex","ETHUSD",1730683786036,4.08873288,2465.0,2464.7,0.04875384]
["bitfinex","ETHUSD",1730683786399,0.03187288,2465.0,2464.7,0.04875384]
["bitfinex","ETHUSD",1730683786609,0.001,2465.0,2464.7,0.04875384]
["bitfinex","ETHUSD",1730683786811,4.05779,2465.0,2464.7,0.04875384]
["bitfinex","ETHUSD",1730683787652,4.05695,2464.9,2464.7,0.04875384]
["bitfinex","ETHUSD",1730683787815,0.03087288,2464.8,2464.2,0.7944]
["bitfinex","ETHUSD",1730683788004,0.03087288,2464.8,2464.0,0.7944]
["bitfinex","ETHUSD",1730683788005,4.05772,2464.5,2464.0,0.7944]
["bitfinex","ETHUSD",1730683788211,4.08823288,2464.7,2464.1,4.05827]
["bitfinex","ETHUSD",1730683788716,4.05745,2464.6,2464.0,8.91111]
["bitfinex","ETHUSD",1730683788919,4.05745,2464.6,2464.1,0.891111]
["bitfinex","ETHUSD",1730683789406,4.05769,2464.5,2464.0,0.7944]
["bitfinex","ETHUSD",1730683789605,4.05821,2464.2,2463.8,3.148]
["bitfinex","ETHUSD",1730683789941,4.05791,2464.4,2463.8,3.148]
["bitfinex","ETHUSD",1730683790120,8.1165,2464.2,2463.8,3.148]
["bitfinex","ETHUSD",1730683790324,4.05823,2464.2,2463.8,3.148]
["bitfinex","ETHUSD",1730683790514,4.87563,2464.2,2463.8,0.39424]
["bitfinex","ETHUSD",1730683790831,4.05838,2464.1,2463.7,0.7944]
["bitfinex","ETHUSD",1730683791023,4.05871,2463.9,2463.7,0.7944]
["bitfinex","ETHUSD",1730683791234,0.84827288,2464.2,2463.7,0.7944]
["bitfinex","ETHUSD",1730683791408,0.03087288,2464.1,2463.7,0.7944]
["bitfinex","ETHUSD",1730683792320,4.08918288,2464.1,2463.7,0.7944]
["bitfinex","ETHUSD",1730683792717,4.05845,2464.0,2463.4,0.7944]
["bitfinex","ETHUSD",1730683792923,4.05869,2463.9,2463.4,1.20651235]
["bitfinex","ETHUSD",1730683793145,4.05845,2464.0,2463.4,5.26588235]
["bitfinex","ETHUSD",1730683793347,4.05845,2464.0,2463.5,0.93870059]
["bitfinex","ETHUSD",1730683793520,8.93387,2464.2,2463.6,4.14026308]
["bitfinex","ETHUSD",1730683793711,0.8174,2464.5,2463.6,0.08117308]
["bitfinex","ETHUSD",1730683793906,4.08878288,2464.4,2463.8,0.7944]
["bitfinex","ETHUSD",1730683794143,4.05796,2464.3,2463.8,1.28784331]
["bitfinex","ETHUSD",1730683794347,4.05791,2464.4,2463.8,5.34656331]
["bitfinex","ETHUSD",1730683794550,4.05791,2464.4,2463.8,1.28784331]
["bitfinex","ETHUSD",1730683794843,4.05791,2464.4,2463.9,0.53467033]
["bitfinex","ETHUSD",1730683795456,0.03087288,2464.5,2463.9,4.59327033]
["bitfinex","ETHUSD",1730683795457,4.08853288,2464.5,2463.9,4.59327033]
["bitfinex","ETHUSD",1730683796507,4.08853288,2464.5,2464.0,0.08116017]
["bitfinex","ETHUSD",1730683796709,4.08853288,2464.5,2464.0,0.62803221]
["bitfinex","ETHUSD",1730683797318,4.08853288,2464.5,2464.0,0.54687205]
["bitfinex","ETHUSD",1730683797524,8.14624288,2464.5,2464.0,0.54687205]
["bitfinex","ETHUSD",1730683797728,4.05766,2464.5,2464.0,0.54687205]
["bitfinex","ETHUSD",1730683797933,0.03087288,2464.4,2464.0,0.54687205]
["bitfinex","ETHUSD",1730683798126,0.03087288,2464.4,2464.1,0.51400324]
["bitfinex","ETHUSD",1730683799459,0.03087288,2464.4,2463.9,4.59316033]
["bitfinex","ETHUSD",1730683799967,4.08867288,2464.4,2463.9,4.59316033]
["bitfinex","ETHUSD",1730683800257,0.03087288,2464.4,2463.9,4.59316033]
["bitfinex","ETHUSD",1730683800565,4.05772,2464.5,2463.9,4.59316033]
["bitfinex","ETHUSD",1730683800874,4.05746,2464.6,2464.0,0.08116006]
["bitfinex","ETHUSD",1730683801020,4.08833288,2464.6,2464.0,0.08116006]
["bitfinex","ETHUSD",1730683801463,0.001,2465.0,2464.3,0.7944]
["bitfinex","ETHUSD",1730683801760,0.001,2465.0,2464.6,0.7944]
["bitfinex","ETHUSD",1730683801945,0.001,2465.0,2464.7,0.08113302]
["bitfinex","ETHUSD",1730683802150,0.001,2465.0,2464.6,0.7944]
["bitfinex","ETHUSD",1730683802693,0.001,2465.0,2464.7,0.08113335]
["bitfinex","ETHUSD",1730683802988,1.69796513,2466.0,2465.1,0.55]
["bitfinex","ETHUSD",1730683803268,6.56964513,2466.6,2465.6,0.55]
["bitfinex","ETHUSD",1730683803474,0.03087288,2466.7,2465.8,0.55]
["bitfinex","ETHUSD",1730683803625,0.03087288,2466.7,2465.7,0.7944]
["bitfinex","ETHUSD",1730683803626,4.05476,2466.3,2465.7,0.7944]
["bitfinex","ETHUSD",1730683803825,0.03087288,2466.2,2465.7,0.7944]
["bitfinex","ETHUSD",1730683804132,8.11046,2466.0,2465.5,0.08110249]
["bitfinex","ETHUSD",1730683804327,4.05563,2465.8,2465.4,3.9424]
["bitfinex","ETHUSD",1730683804665,4.05563,2465.8,2465.4,0.7944]
["bitfinex","ETHUSD",1730683804666,4.05597,2465.5,2465.4,0.7944]
["bitfinex","ETHUSD",1730683804839,4.90384288,2465.8,2465.1,4.85093]
["bitfinex","ETHUSD",1730683805039,4.90384288,2465.8,2465.2,4.13745721]
["bitfinex","ETHUSD",1730683805040,4.05557,2465.8,2465.2,4.13745721]
["bitfinex","ETHUSD",1730683805253,4.05557,2465.8,2465.3,4.05629]
["bitfinex","ETHUSD",1730683805439,8.11116,2465.8,2465.2,4.05634]
["bitfinex","ETHUSD",1730683805649,8.11116,2465.8,2465.3,0.53375252]
["bitfinex","ETHUSD",1730683805859,0.8174,2466.0,2465.1,0.7944]
["bitfinex","ETHUSD",1730683805860,4.0558,2465.7,2465.1,0.7944]
["bitfinex","ETHUSD",1730683806088,0.8174,2466.0,2464.6,4.05733]
["bitfinex","ETHUSD",1730683806089,0.03087288,2465.6,2464.6,4.05733]
["bitfinex","ETHUSD",1730683806263,4.05656,2465.2,2464.8,0.7944]
["bitfinex","ETHUSD",1730683807637,4.05527,2466.0,2465.3,4.05622]
["bitfinex","ETHUSD",1730683807840,4.90325288,2466.1,2465.4,0.0811118]
["bitfinex","ETHUSD",1730683808032,4.90325288,2466.1,2465.3,4.541282]
["bitfinex","ETHUSD",1730683808033,8.11081,2465.9,2465.3,4.541282]
["bitfinex","ETHUSD",1730683808365,4.05548,2465.8,2465.3,0.485062]
["bitfinex","ETHUSD",1730683808576,4.05534,2465.9,2465.3,0.485062]
["bitfinex","ETHUSD",1730683808577,4.05534,2465.9,2465.3,4.541352]
["bitfinex","ETHUSD",1730683808869,4.05552,2465.8,2465.4,0.4541352]
["bitfinex","ETHUSD",1730683809088,4.08666288,2465.7,2465.1,0.7944]
["bitfinex","ETHUSD",1730683809232,4.08665288,2465.7,2465.2,0.485091]
["bitfinex","ETHUSD",1730683809430,4.08661288,2465.7,2465.2,0.485091]
["bitfinex","ETHUSD",1730683809673,4.05583,2465.6,2465.2,0.485091]
["bitfinex","ETHUSD",1730683809833,4.05638,2465.3,2464.8,0.7896]
["bitfinex","ETHUSD",1730683810194,4.0565,2465.2,2464.8,0.7896]
["bitfinex","ETHUSD",1730683810403,4.0565,2465.2,2464.7,0.405733]
["bitfinex","ETHUSD",1730683810404,4.06564,2465.7,2464.7,0.405733]
["bitfinex","ETHUSD",1730683810563,4.05713,2464.8,2464.6,0.7896]
["bitfinex","ETHUSD",1730683810760,4.54944301,2465.5,2464.6,0.7896]
["bitfinex","ETHUSD",1730683810761,8.11381,2465.0,2464.6,0.7896]
["bitfinex","ETHUSD",1730683811269,4.05729,2464.7,2464.3,3.9376]
["bitfinex","ETHUSD",1730683811474,4.05707,2464.9,2464.3,3.9376]
["bitfinex","ETHUSD",1730683811700,4.05713,2464.8,2464.3,3.9376]
["bitfinex","ETHUSD",1730683811904,4.05713,2464.8,2464.3,4.01874973]
["bitfinex","ETHUSD",1730683812196,4.05672,2465.1,2464.4,4.05776]
["bitfinex","ETHUSD",1730683812366,4.05689,2465.0,2464.4,4.86544197]
["bitfinex","ETHUSD",1730683812561,4.05689,2465.0,2464.4,0.80768197]
["bitfinex","ETHUSD",1730683813565,0.8271,2465.1,2464.4,0.80768197]
["bitfinex","ETHUSD",1730683813788,4.05689,2465.0,2464.5,0.08114348]
["bitfinex","ETHUSD",1730683813988,4.05689,2465.0,2464.3,7.99543]
["bitfinex","ETHUSD",1730683814180,4.05689,2465.0,2464.4,4.05777]
["bitfinex","ETHUSD",1730683814608,8.11314,2465.2,2464.5,4.13875345]
["bitfinex","ETHUSD",1730683814907,4.05624,2465.4,2464.7,0.7896]
["bitfinex","ETHUSD",1730683815118,4.05623,2465.4,2464.7,0.7896]
["bitfinex","ETHUSD",1730683815407,4.05623,2465.4,2464.8,4.13824928]
["bitfinex","ETHUSD",1730683815571,4.05623,2465.4,2464.9,0.49278493]
["bitfinex","ETHUSD",1730683815908,4.0563,2465.3,2464.9,0.49278493]
["bitfinex","ETHUSD",1730683816427,4.88294,2465.6,2464.7,0.7896]
["bitfinex","ETHUSD",1730683816708,4.05763,2464.5,2464.1,0.7896]
["bitfinex","ETHUSD",1730683816868,4.05787,2464.4,2464.1,0.7896]
["bitfinex","ETHUSD",1730683817065,4.05763,2464.5,2464.1,0.7896]
["bitfinex","ETHUSD",1730683817270,0.8271,2465.2,2464.1,0.7896]
["bitfinex","ETHUSD",1730683817601,4.057,2464.9,2464.3,0.7896]
["bitfinex","ETHUSD",1730683817812,4.05687,2465.0,2464.3,0.7896]
["bitfinex","ETHUSD",1730683818012,8.11374,2465.0,2464.4,0.04724431]
["bitfinex","ETHUSD",1730683818216,4.05654,2465.2,2464.5,0.7896]
["bitfinex","ETHUSD",1730683818379,4.05654,2465.2,2464.6,0.49756394]
["bitfinex","ETHUSD",1730683818580,4.05674,2465.1,2464.6,0.54464719]
["bitfinex","ETHUSD",1730683819008,4.05622,2465.4,2464.7,0.08114114]
["bitfinex","ETHUSD",1730683819313,4.05668,2465.1,2464.8,0.83654616]
["bitfinex","ETHUSD",1730683819515,4.05647,2465.2,2464.8,0.83654616]
["bitfinex","ETHUSD",1730683820321,4.05641,2465.3,2464.8,0.83654616]
["bitfinex","ETHUSD",1730683820521,4.05515,2466.0,2465.3,4.05619]
["bitfinex","ETHUSD",1730683820682,4.88218,2466.1,2465.5,4.84546]
["bitfinex","ETHUSD",1730683820683,4.05508,2466.1,2465.5,4.84546]
["bitfinex","ETHUSD",1730683820884,4.05508,2466.1,2465.6,0.04638601]
["bitfinex","ETHUSD",1730683821083,4.89161,2466.4,2465.6,0.04638601]
["bitfinex","ETHUSD",1730683821297,4.05546,2465.9,2465.6,0.04638601]
["bitfinex","ETHUSD",1730683821498,4.88169,2466.4,2465.6,4.18329687]
["bitfinex","ETHUSD",1730683821698,4.05459,2466.4,2465.8,4.05547]
["bitfinex","ETHUSD",1730683821918,8.10923,2466.4,2466.0,0.7896]
["bitfinex","ETHUSD",1730683822097,8.10923,2466.4,2466.1,0.04585518]
["bitfinex","ETHUSD",1730683822279,4.05459,2466.4,2466.1,0.04585518]
["bitfinex","ETHUSD",1730683822481,8.10917,2466.4,2466.1,0.04585518]
["bitfinex","ETHUSD",1730683822687,4.05458,2466.4,2466.1,0.04585518]
["bitfinex","ETHUSD",1730683823316,4.05427,2466.6,2466.1,0.04585518]
["bitfinex","ETHUSD",1730683823616,4.05427,2466.6,2466.1,0.5349147]
["bitfinex","ETHUSD",1730683823931,4.05442,2466.5,2466.1,0.5349147]
["bitfinex","ETHUSD",1730683824146,4.05442,2466.5,2466.1,0.04585518]
["bitfinex","ETHUSD",1730683824427,0.01,2467.1,2466.1,0.04585518]
["bitfinex","ETHUSD",1730683824428,0.8205,2467.2,2466.4,4.05437]
["bitfinex","ETHUSD",1730683824599,0.8205,2467.2,2466.4,4.13544782]
["bitfinex","ETHUSD",1730683824600,4.05359,2467.0,2466.4,4.13544782]
["bitfinex","ETHUSD",1730683824920,4.05334,2467.1,2466.5,4.59061511]
["bitfinex","ETHUSD",1730683825078,0.63471677,2467.5,2466.5,4.59061511]
["bitfinex","ETHUSD",1730683825079,4.0528,2467.5,2466.9,0.7745]
["bitfinex","ETHUSD",1730683825279,4.0528,2467.5,2467.0,4.58120842]
["bitfinex","ETHUSD",1730683825518,4.05252,2467.6,2467.1,0.55]
["bitfinex","ETHUSD",1730683825736,4.05238,2467.7,2467.2,0.0447377]
["bitfinex","ETHUSD",1730683826030,4.05272,2467.5,2467.2,0.0447377]
["bitfinex","ETHUSD",1730683826317,4.05272,2467.5,2466.9,4.82814]
["bitfinex","ETHUSD",1730683826531,4.05272,2467.5,2467.0,1.01414323]
["bitfinex","ETHUSD",1730683826710,4.05272,2467.5,2467.0,0.93308642]
["bitfinex","ETHUSD",1730683826893,4.05314,2467.3,2467.0,0.04489842]
["bitfinex","ETHUSD",1730683827207,4.05228,2467.8,2467.2,4.05315]
["bitfinex","ETHUSD",1730683827412,4.05194,2468.0,2467.4,0.7745]
["bitfinex","ETHUSD",1730683828009,4.05194,2468.0,2467.5,0.04449667]
["bitfinex","ETHUSD",1730683828319,0.0615335,2468.3,2467.7,0.7745]
["bitfinex","ETHUSD",1730683828528,4.05191,2468.0,2467.8,0.04425569]
["bitfinex","ETHUSD",1730683828814,4.05191,2468.0,2467.7,0.7745]
["bitfinex","ETHUSD",1730683829059,4.05209,2467.9,2467.2,0.7745]
["bitfinex","ETHUSD",1730683829228,4.05241,2467.7,2467.2,0.7745]
["bitfinex","ETHUSD",1730683829426,4.05241,2467.7,2467.2,1.257274]
["bitfinex","ETHUSD",1730683829427,4.05252,2467.6,2467.2,1.257274]
["bitfinex","ETHUSD",1730683829623,4.05269,2467.5,2467.2,0.7745]
["bitfinex","ETHUSD",1730683829823,4.05269,2467.5,2466.8,5.3782]
["bitfinex","ETHUSD",1730683829824,4.05297,2467.4,2466.8,5.3782]
["bitfinex","ETHUSD",1730683830020,4.05314,2467.3,2466.9,0.94321]
["bitfinex","ETHUSD",1730683830368,4.05297,2467.4,2466.8,0.7745]
["bitfinex","ETHUSD",1730683830369,8.10596,2467.4,2466.8,0.7745]
["bitfinex","ETHUSD",1730683830663,8.10592,2467.4,2466.9,0.08106435]
["bitfinex","ETHUSD",1730683830964,4.05302,2467.3,2466.8,0.7745]
["bitfinex","ETHUSD",1730683831124,8.1059,2467.4,2466.9,0.08106434]
["bitfinex","ETHUSD",1730683831473,0.81059,2467.4,2466.8,0.7745]
["bitfinex","ETHUSD",1730683831775,4.05395,2466.8,2466.5,3.9225]
["bitfinex","ETHUSD",1730683832057,4.05352,2467.0,2466.5,0.7745]
["bitfinex","ETHUSD",1730683832263,8.10714,2467.0,2466.5,0.7745]
["bitfinex","ETHUSD",1730683832471,0.810714,2467.0,2466.5,0.7745]
["bitfinex","ETHUSD",1730683832664,8.10749,2466.9,2466.5,0.7745]
["bitfinex","ETHUSD",1730683832878,4.0539,2466.8,2466.5,0.7745]
["bitfinex","ETHUSD",1730683833225,4.05313,2467.3,2466.7,4.05398]
["bitfinex","ETHUSD",1730683833459,4.05268,2467.5,2466.9,4.82814]
["bitfinex","ETHUSD",1730683833658,4.05268,2467.5,2467.0,0.08106188]
["bitfinex","ETHUSD",1730683833859,4.05235,2467.7,2467.2,0.7745]
["bitfinex","ETHUSD",1730683834031,0.8920335,2468.3,2467.3,0.482782]
["bitfinex","ETHUSD",1730683834233,4.05248,2467.7,2467.2,0.7745]
["bitfinex","ETHUSD",1730683834830,4.05173,2468.1,2466.9,0.7745]
["bitfinex","ETHUSD",1730683834831,4.55944301,2467.9,2466.9,0.7745]
["bitfinex","ETHUSD",1730683835026,4.05235,2467.7,2467.0,0.08106727]
["bitfinex","ETHUSD",1730683835299,4.0527,2467.5,2467.0,0.08106727]
["bitfinex","ETHUSD",1730683835434,0.488223,2467.9,2466.9,0.7745]
["bitfinex","ETHUSD",1730683835774,0.01,2467.8,2467.0,0.04419602]
["bitfinex","ETHUSD",1730683835935,4.05293,2467.4,2467.0,0.04419602]
["bitfinex","ETHUSD",1730683836129,4.05261,2467.6,2466.9,0.7745]
["bitfinex","ETHUSD",1730683836130,4.05252,2467.6,2466.9,0.7745]
["bitfinex","ETHUSD",1730683836451,4.05334,2467.1,2467.0,0.04419602]
["bitfinex","ETHUSD",1730683836968,4.05326,2467.2,2466.6,0.7745]
["bitfinex","ETHUSD",1730683836969,4.05353,2467.0,2466.6,0.7745]
["bitfinex","ETHUSD",1730683837327,4.05353,2467.0,2466.7,0.04443714]
["bitfinex","ETHUSD",1730683837529,4.05383,2466.8,2466.7,0.04443714]
["bitfinex","ETHUSD",1730683838364,4.05368,2466.9,2466.7,0.04443714]
["bitfinex","ETHUSD",1730683838564,4.05368,2466.9,2466.2,4.8293]
["bitfinex","ETHUSD",1730683838777,4.05368,2466.9,2466.8,0.04435676]
["bitfinex","ETHUSD",1730683838971,4.05447,2466.5,2466.2,0.7745]
["bitfinex","ETHUSD",1730683839472,4.05447,2466.5,2466.3,0.04475874]
["bitfinex","ETHUSD",1730683839966,4.05426,2466.6,2466.4,0.04467833]
["bitfinex","ETHUSD",1730683840269,8.1086,2466.6,2466.4,0.04467833]
["bitfinex","ETHUSD",1730683840469,4.0543,2466.6,2466.2,0.7745]
["bitfinex","ETHUSD",1730683840639,4.0543,2466.6,2466.5,0.04444852]
["bitfinex","ETHUSD",1730683841144,0.8205,2467.4,2466.2,0.7745]
["bitfinex","ETHUSD",1730683841331,4.05332,2467.2,2466.5,4.60432]
["bitfinex","ETHUSD",1730683841532,4.05332,2467.2,2466.6,0.58103299]
["bitfinex","ETHUSD",1730683841533,4.05353,2467.0,2466.6,0.58103299]
["bitfinex","ETHUSD",1730683841867,4.05353,2467.0,2466.6,0.04440099]
["bitfinex","ETHUSD",1730683842376,4.05327,2467.2,2466.7,0.04445499]
["bitfinex","ETHUSD",1730683842527,4.05352,2467.0,2466.7,0.04445499]
["bitfinex","ETHUSD",1730683842732,4.05352,2467.0,2466.4,0.84307082]
["bitfinex","ETHUSD",1730683842733,0.810679,2467.0,2466.4,0.84307082]
["bitfinex","ETHUSD",1730683842932,4.05345,2467.1,2466.5,4.09890383]
["bitfinex","ETHUSD",1730683843433,4.05345,2467.1,2466.5,0.04460383]
["bitfinex","ETHUSD",1730683843633,4.0535,2467.0,2466.5,0.04460383]
["bitfinex","ETHUSD",1730683844383,4.05313,2467.3,2466.5,0.12567785]
["bitfinex","ETHUSD",1730683844534,4.05277,2467.5,2466.8,4.0537]
["bitfinex","ETHUSD",1730683844734,4.05294,2467.4,2466.9,0.04427034]
["bitfinex","ETHUSD",1730683845256,0.8109,2467.8,2467.0,0.762]
["bitfinex","ETHUSD",1730683845257,4.05242,2467.7,2467.0,0.762]
["bitfinex","ETHUSD",1730683845432,4.05242,2467.7,2467.0,4.81538]
["bitfinex","ETHUSD",1730683845433,4.05255,2467.6,2467.0,4.81538]
["bitfinex","ETHUSD",1730683845628,4.05242,2467.7,2467.1,4.58336671]
["bitfinex","ETHUSD",1730683845830,4.05242,2467.7,2467.2,0.08105167]
["bitfinex","ETHUSD",1730683846166,4.05214,2467.9,2467.3,0.8058563]
["bitfinex","ETHUSD",1730683846463,4.05214,2467.9,2467.4,0.08104736]
["bitfinex","ETHUSD",1730683846871,8.10428,2467.9,2467.5,0.04368965]
["bitfinex","ETHUSD",1730683847026,4.05214,2467.9,2467.5,0.04368965]
["bitfinex","ETHUSD",1730683847226,4.05239,2467.7,2467.5,0.04368965]
["bitfinex","ETHUSD",1730683847429,0.405214,2467.9,2467.5,0.04368965]
["bitfinex","ETHUSD",1730683847430,4.457344,2467.9,2467.5,0.04368965]
["bitfinex","ETHUSD",1730683847635,4.05181,2468.1,2467.4,4.13377269]
["bitfinex","ETHUSD",1730683847897,4.05186,2468.0,2467.6,0.04360932]
["bitfinex","ETHUSD",1730683848170,4.05202,2468.0,2467.7,0.04339761]
["bitfinex","ETHUSD",1730683848343,4.05181,2468.1,2467.7,0.04339761]
["bitfinex","ETHUSD",1730683848546,4.05189,2468.0,2467.4,4.05284]
["bitfinex","ETHUSD",1730683848750,4.05189,2468.0,2467.5,0.53314645]
["bitfinex","ETHUSD",1730683848970,4.05181,2468.1,2467.5,0.53314645]
["bitfinex","ETHUSD",1730683849294,0.0615335,2468.3,2468.2,0.762]
["bitfinex","ETHUSD",1730683849573,4.0503,2469.0,2468.2,5.48753444]
["bitfinex","ETHUSD",1730683849779,8.1006,2469.0,2468.3,4.59998344]
["bitfinex","ETHUSD",1730683849938,4.0503,2469.0,2468.3,4.59998344]
["bitfinex","ETHUSD",1730683850139,4.04998,2469.2,2468.6,4.05085]
["bitfinex","ETHUSD",1730683850488,4.04963,2469.4,2468.8,5.36254]
["bitfinex","ETHUSD",1730683850489,4.04965,2469.4,2468.8,5.36254]
["bitfinex","ETHUSD",1730683850633,0.0615335,2469.5,2468.8,5.36254]
["bitfinex","ETHUSD",1730683850634,4.04984,2469.3,2468.8,0.762]
["bitfinex","ETHUSD",1730683850837,4.04984,2469.3,2468.9,0.04229096]
["bitfinex","ETHUSD",1730683851036,4.05008,2469.1,2468.9,0.04229096]
["bitfinex","ETHUSD",1730683851340,4.860072,2469.1,2468.9,0.04229096]
["bitfinex","ETHUSD",1730683851650,4.860072,2469.1,2468.5,4.81303]
["bitfinex","ETHUSD",1730683851651,4.05008,2469.1,2468.5,4.81303]
["bitfinex","ETHUSD",1730683851875,4.05008,2469.1,2469.0,0.04201382]
["bitfinex","ETHUSD",1730683852037,4.05008,2469.1,2468.5,0.762]
["bitfinex","ETHUSD",1730683852038,4.05042,2468.9,2468.5,0.762]
["bitfinex","ETHUSD",1730683852237,4.05008,2469.1,2468.5,0.762]
["bitfinex","ETHUSD",1730683852238,4.05008,2469.1,2468.5,1.29819734]
["bitfinex","ETHUSD",1730683852438,4.05008,2469.1,2468.5,5.34922734]
["bitfinex","ETHUSD",1730683852673,0.8724335,2469.5,2468.5,0.762]
["bitfinex","ETHUSD",1730683852674,4.05064,2468.8,2468.5,0.762]
["bitfinex","ETHUSD",1730683852974,0.8724335,2469.5,2468.5,0.762]
["bitfinex","ETHUSD",1730683853272,4.0503,2469.0,2468.5,0.762]
["bitfinex","ETHUSD",1730683853972,4.05039,2468.9,2468.5,0.762]
["bitfinex","ETHUSD",1730683854182,4.04989,2469.2,2468.5,0.762]
["bitfinex","ETHUSD",1730683854477,3.0,2469.3,2468.5,0.762]
["bitfinex","ETHUSD",1730683854478,4.05066,2468.8,2468.5,0.762]
["bitfinex","ETHUSD",1730683855073,4.05041,2468.9,2468.5,0.762]
["bitfinex","ETHUSD",1730683855461,4.05074,2468.7,2468.5,0.762]
["bitfinex","ETHUSD",1730683855662,4.05087,2468.6,2468.2,3.91]
["bitfinex","ETHUSD",1730683855864,4.05129,2468.4,2468.2,0.762]
["bitfinex","ETHUSD",1730683856350,4.05097,2468.6,2468.2,0.762]
["bitfinex","ETHUSD",1730683856679,1.67804093,2469.2,2468.2,0.762]
["bitfinex","ETHUSD",1730683856882,4.05048,2468.9,2468.2,4.81343]
["bitfinex","ETHUSD",1730683857183,4.05047,2468.9,2468.2,4.81343]
["bitfinex","ETHUSD",1730683857546,4.05047,2468.9,2468.3,0.03926244]
["bitfinex","ETHUSD",1730683857769,4.05063,2468.8,2468.3,0.03926244]
["bitfinex","ETHUSD",1730683858075,4.05072,2468.7,2468.3,0.48528324]
["bitfinex","ETHUSD",1730683858380,4.05072,2468.7,2468.4,0.04198089]
["bitfinex","ETHUSD",1730683858880,4.05072,2468.7,2468.2,0.762]
["bitfinex","ETHUSD",1730683859104,4.05072,2468.7,2468.5,0.04189489]
["bitfinex","ETHUSD",1730683859263,4.05047,2468.9,2468.2,0.762]
["bitfinex","ETHUSD",1730683859466,4.05047,2468.9,2468.6,0.04180889]
["bitfinex","ETHUSD",1730683859675,4.05047,2468.9,2468.3,0.481357]
["bitfinex","ETHUSD",1730683860155,4.05047,2468.9,2468.4,0.12019394]
["bitfinex","ETHUSD",1730683860356,4.04983,2469.3,2468.6,0.55]
["bitfinex","ETHUSD",1730683860683,4.1110235,2469.5,2468.8,0.762]
["bitfinex","ETHUSD",1730683860978,4.1110235,2469.5,2468.9,0.08099052]
["bitfinex","ETHUSD",1730683861178,4.1110235,2469.5,2469.0,1.322]
["bitfinex","ETHUSD",1730683861179,0.0615335,2469.5,2469.0,1.322]
["bitfinex","ETHUSD",1730683861404,0.0615335,2469.5,2469.2,0.56]
["bitfinex","ETHUSD",1730683861697,4.1089935,2470.7,2469.4,0.55]
["bitfinex","ETHUSD",1730683861852,4.0486,2470.0,2469.4,0.55]
["bitfinex","ETHUSD",1730683862050,4.0486,2470.0,2469.5,0.04419177]
["bitfinex","ETHUSD",1730683862265,4.04852,2470.1,2469.5,0.04419177]
["bitfinex","ETHUSD",1730683862485,4.04852,2470.1,2469.4,0.55]
["bitfinex","ETHUSD",1730683862646,4.04829,2470.2,2469.4,0.55]
["bitfinex","ETHUSD",1730683863098,4.04924,2469.6,2469.3,0.762]
["bitfinex","ETHUSD",1730683863399,4.04907,2469.7,2469.3,0.762]
["bitfinex","ETHUSD",1730683863748,4.85918,2470.2,2469.4,0.59428432]
["bitfinex","ETHUSD",1730683863749,4.04836,2470.2,2469.4,0.59428432]
["bitfinex","ETHUSD",1730683863944,4.04836,2470.2,2469.5,4.0493]
["bitfinex","ETHUSD",1730683864147,4.04836,2470.2,2469.6,0.88673535]
["bitfinex","ETHUSD",1730683864442,4.04832,2470.2,2469.7,0.55]
["bitfinex","ETHUSD",1730683864641,4.04832,2470.2,2469.7,0.97379518]
["bitfinex","ETHUSD",1730683864844,4.04828,2470.2,2469.8,0.04721347]
["bitfinex","ETHUSD",1730683865076,4.04811,2470.3,2469.8,0.04721347]
["bitfinex","ETHUSD",1730683865285,4.04813,2470.3,2469.7,0.55]
["bitfinex","ETHUSD",1730683865490,4.04805,2470.4,2469.9,0.04708726]
["bitfinex","ETHUSD",1730683865648,4.04812,2470.3,2469.8,0.04718749]
["bitfinex","ETHUSD",1730683865844,4.04805,2470.4,2470.0,0.04698704]
["bitfinex","ETHUSD",1730683865845,4.04803,2470.4,2470.0,0.04698704]
["bitfinex","ETHUSD",1730683866045,4.04817,2470.3,2469.9,0.05081705]
["bitfinex","ETHUSD",1730683866263,4.04817,2470.3,2470.1,0.05059435]
["bitfinex","ETHUSD",1730683866465,4.04817,2470.3,2470.0,0.05070367]
["bitfinex","ETHUSD",1730683866466,4.04841,2470.1,2470.0,0.05070367]
["bitfinex","ETHUSD",1730683866680,4.04942,2469.5,2469.3,0.762]
["bitfinex","ETHUSD",1730683866879,4.05001,2469.2,2468.7,0.762]
["bitfinex","ETHUSD",1730683867048,4.05023,2469.0,2468.7,0.762]
["bitfinex","ETHUSD",1730683867252,4.04999,2469.2,2468.7,0.762]
["bitfinex","ETHUSD",1730683867649,4.05005,2469.1,2468.7,0.762]
["bitfinex","ETHUSD",1730683868347,4.05038,2468.9,2468.7,0.762]
["bitfinex","ETHUSD",1730683868546,4.0505,2468.9,2468.4,0.7769]
["bitfinex","ETHUSD",1730683868772,4.0505,2468.9,2468.5,0.08101214]
["bitfinex","ETHUSD",1730683869049,4.04956,2469.4,2468.1,0.7769]
["bitfinex","ETHUSD",1730683869050,4.05065,2468.8,2468.1,0.7769]
["bitfinex","ETHUSD",1730683869245,4.05081,2468.7,2468.1,0.7769]
["bitfinex","ETHUSD",1730683869486,4.05088,2468.6,2468.1,1.259761]
["bitfinex","ETHUSD",1730683869647,4.05055,2468.8,2468.1,0.7769]
["bitfinex","ETHUSD",1730683869849,4.05105,2468.5,2468.1,0.7769]
["bitfinex","ETHUSD",1730683870042,4.0512,2468.4,2468.1,0.7769]
["bitfinex","ETHUSD",1730683870280,0.8151,2469.1,2468.1,0.7769]
["bitfinex","ETHUSD",1730683870281,4.05139,2468.3,2468.1,0.7769]
["bitfinex","ETHUSD",1730683871064,4.05153,2468.2,2468.1,0.7769]
["bitfinex","ETHUSD",1730683871260,0.8251,2469.1,2468.1,0.7769]
["bitfinex","ETHUSD",1730683871261,4.05123,2468.4,2468.1,0.7769]
["bitfinex","ETHUSD",1730683871485,4.05139,2468.3,2468.1,0.7769]
["bitfinex","ETHUSD",1730683872287,4.05153,2468.2,2468.1,0.7769]
["bitfinex","ETHUSD",1730683872598,0.487512,2469.0,2468.1,0.7769]
["bitfinex","ETHUSD",1730683872599,4.05098,2468.6,2468.1,0.06241523]
["bitfinex","ETHUSD",1730683872800,0.487512,2469.0,2468.1,0.06241523]
["bitfinex","ETHUSD",1730683872801,4.05105,2468.5,2468.1,0.06241523]
["bitfinex","ETHUSD",1730683873101,0.8352782,2468.9,2467.9,0.7769]
["bitfinex","ETHUSD",1730683873313,8.10119,2468.8,2468.1,4.6016]
["bitfinex","ETHUSD",1730683873480,4.0508,2468.7,2468.1,0.55]
["bitfinex","ETHUSD",1730683873680,4.05101,2468.6,2468.2,0.06231107]
["bitfinex","ETHUSD",1730683874067,4.05101,2468.6,2468.1,0.08101773]
["bitfinex","ETHUSD",1730683874268,4.05101,2468.6,2468.3,0.06217726]
["bitfinex","ETHUSD",1730683874517,4.05134,2468.4,2468.2,0.06231107]
["bitfinex","ETHUSD",1730683874805,4.05134,2468.4,2467.9,0.7769]
["bitfinex","ETHUSD",1730683875008,0.8151,2469.1,2468.0,0.08102636]
["bitfinex","ETHUSD",1730683875301,4.05121,2468.4,2468.0,0.57202]
["bitfinex","ETHUSD",1730683875665,8.1019,2468.6,2468.0,0.08102636]
["bitfinex","ETHUSD",1730683876102,4.05092,2468.6,2468.0,0.08102636]
["bitfinex","ETHUSD",1730683876401,4.05164,2468.2,2467.9,0.7769]
["bitfinex","ETHUSD",1730683876619,4.05137,2468.3,2467.9,0.7769]
["bitfinex","ETHUSD",1730683877794,4.05114,2468.5,2467.9,0.7769]
["bitfinex","ETHUSD",1730683877795,4.05124,2468.4,2467.9,0.7769]
["bitfinex","ETHUSD",1730683878002,4.05124,2468.4,2467.9,1.26791907]
["bitfinex","ETHUSD",1730683878407,4.05171,2468.1,2467.9,0.7769]
["bitfinex","ETHUSD",1730683879084,0.8151,2468.5,2467.6,0.7769]
["bitfinex","ETHUSD",1730683879085,4.05204,2467.9,2467.6,0.7769]
["bitfinex","ETHUSD",1730683879404,4.05204,2467.9,2467.3,4.0529]
["bitfinex","ETHUSD",1730683879405,4.05264,2467.6,2467.3,0.7769]
["bitfinex","ETHUSD",1730683879604,4.05262,2467.6,2467.3,0.7769]
["bitfinex","ETHUSD",1730683879804,8.10458,2467.8,2467.3,0.7769]
["bitfinex","ETHUSD",1730683880121,7.05125,2468.4,2467.4,0.08105452]
["bitfinex","ETHUSD",1730683880292,4.05187,2468.0,2467.4,0.08105452]
["bitfinex","ETHUSD",1730683880493,4.05163,2468.2,2467.4,0.08105452]
["bitfinex","ETHUSD",1730683880697,4.05128,2468.4,2467.7,0.7769]
["bitfinex","ETHUSD",1730683880934,0.8151,2468.5,2467.7,0.7769]
["bitfinex","ETHUSD",1730683881225,4.05152,2468.3,2467.8,0.482941]
["bitfinex","ETHUSD",1730683881584,4.05156,2468.2,2467.8,0.482941]
["bitfinex","ETHUSD",1730683881917,4.05156,2468.2,2467.7,0.7769]
["bitfinex","ETHUSD",1730683882637,5.35796631,2468.5,2467.7,0.7769]
["bitfinex","ETHUSD",1730683882802,4.05203,2467.9,2467.4,0.8186]
["bitfinex","ETHUSD",1730683883136,4.05203,2467.9,2467.5,0.487152]
["bitfinex","ETHUSD",1730683883432,4.05228,2467.8,2467.5,0.487152]
["bitfinex","ETHUSD",1730683883717,4.05197,2468.0,2467.4,0.8186]
["bitfinex","ETHUSD",1730683883925,4.05197,2468.0,2467.5,0.487151]
["bitfinex","ETHUSD",1730683883926,8.10397,2468.0,2467.5,0.487151]
["bitfinex","ETHUSD",1730683884089,4.0522,2467.8,2467.5,0.487151]
["bitfinex","ETHUSD",1730683884290,4.05197,2468.0,2467.1,0.8186]
["bitfinex","ETHUSD",1730683884291,0.773,2468.0,2467.1,0.8186]
["bitfinex","ETHUSD",1730683884624,4.05249,2467.7,2467.2,0.08105443]
["bitfinex","ETHUSD",1730683884786,0.773,2468.0,2467.1,0.08849926]
["bitfinex","ETHUSD",1730683884991,0.773,2468.0,2466.8,0.8186]
["bitfinex","ETHUSD",1730683884992,4.05359,2467.0,2466.8,0.8186]
["bitfinex","ETHUSD",1730683885228,4.05359,2467.0,2466.9,0.07620093]
["bitfinex","ETHUSD",1730683885596,4.05359,2467.0,2466.5,0.8186]
["bitfinex","ETHUSD",1730683885597,4.05379,2466.9,2466.5,0.8186]
["bitfinex","ETHUSD",1730683885925,4.05362,2467.0,2466.6,0.07671768]
["bitfinex","ETHUSD",1730683886121,4.05362,2467.0,2466.6,0.57169645]
["bitfinex","ETHUSD",1730683886333,4.05297,2467.4,2466.6,0.57169645]
["bitfinex","ETHUSD",1730683886654,4.05297,2467.4,2466.5,0.08108428]
["bitfinex","ETHUSD",1730683886655,4.05297,2467.4,2466.8,0.8186]
["bitfinex","ETHUSD",1730683886828,4.05297,2467.4,2466.9,0.08106105]
["bitfinex","ETHUSD",1730683887027,4.05337,2467.1,2466.9,0.07620093]
["bitfinex","ETHUSD",1730683887201,4.05343,2467.1,2466.9,0.07620093]
["bitfinex","ETHUSD",1730683887403,0.773,2467.8,2466.9,0.15727309]
["bitfinex","ETHUSD",1730683887711,0.773,2467.8,2466.9,0.07620093]
["bitfinex","ETHUSD",1730683887712,4.05316,2467.3,2466.9,0.07620093]
["bitfinex","ETHUSD",1730683887918,4.05316,2467.3,2466.8,0.8186]
["bitfinex","ETHUSD",1730683888242,4.05321,2467.2,2466.9,0.07620093]
["bitfinex","ETHUSD",1730683888456,4.05235,2467.7,2466.9,0.07620093]
["bitfinex","ETHUSD",1730683888737,4.05274,2467.5,2466.9,4.12975093]
["bitfinex","ETHUSD",1730683888901,4.05245,2467.7,2467.1,4.05331]
["bitfinex","ETHUSD",1730683889097,4.05256,2467.6,2467.2,0.8186]
["bitfinex","ETHUSD",1730683889298,4.05272,2467.5,2467.2,0.8186]
["bitfinex","ETHUSD",1730683889911,4.05252,2467.6,2467.2,0.8186]
["bitfinex","ETHUSD",1730683890106,4.05252,2467.6,2467.2,1.39582781]
["bitfinex","ETHUSD",1730683890899,4.05346,2467.1,2466.9,0.8186]
["bitfinex","ETHUSD",1730683891136,4.05346,2467.1,2466.4,3.57142169]
["bitfinex","ETHUSD",1730683891137,4.05384,2466.8,2466.5,0.8186]
["bitfinex","ETHUSD",1730683891855,4.05403,2466.7,2466.5,0.8186]
["bitfinex","ETHUSD",1730683892143,4.05426,2466.6,2466.4,3.148]
["bitfinex","ETHUSD",1730683892841,4.054,2466.7,2466.4,3.148]
["bitfinex","ETHUSD",1730683893058,0.773,2467.2,2466.4,3.148]
["bitfinex","ETHUSD",1730683893261,0.773,2467.2,2466.2,0.8186]
["bitfinex","ETHUSD",1730683893463,4.05402,2466.7,2466.2,0.8186]
["bitfinex","ETHUSD",1730683893762,4.05377,2466.9,2466.2,4.87333]
["bitfinex","ETHUSD",1730683894052,4.05377,2466.9,2466.2,8.92802]
["bitfinex","ETHUSD",1730683894257,8.10753,2466.9,2466.2,8.92802]
["bitfinex","ETHUSD",1730683894564,8.10753,2466.9,2466.3,0.892802]
["bitfinex","ETHUSD",1730683894565,8.10752,2466.9,2466.3,0.892802]
["bitfinex","ETHUSD",1730683894884,4.05345,2467.1,2466.5,4.87289]
["bitfinex","ETHUSD",1730683895019,4.05345,2467.1,2466.5,0.8186]
["bitfinex","ETHUSD",1730683895216,4.05313,2467.3,2466.6,4.05404]
["bitfinex","ETHUSD",1730683895420,4.05245,2467.7,2466.9,4.05365]
["bitfinex","ETHUSD",1730683895619,4.05295,2467.4,2466.9,0.8186]
["bitfinex","ETHUSD",1730683895861,4.05261,2467.6,2466.9,4.87224]
["bitfinex","ETHUSD",1730683896074,4.0523,2467.8,2467.0,0.568281]
["bitfinex","ETHUSD",1730683896357,4.05258,2467.6,2467.0,4.60341]
["bitfinex","ETHUSD",1730683896720,0.773,2468.1,2467.1,0.06684738]
["bitfinex","ETHUSD",1730683897048,4.05302,2467.3,2466.9,0.8186]
["bitfinex","ETHUSD",1730683897249,8.10612,2467.3,2466.9,0.8186]
["bitfinex","ETHUSD",1730683897421,8.10612,2467.3,2467.0,0.06699806]
["bitfinex","ETHUSD",1730683897422,4.05326,2467.2,2467.0,0.06699806]
["bitfinex","ETHUSD",1730683898024,4.05302,2467.3,2467.0,0.06699806]
["bitfinex","ETHUSD",1730683898224,4.05272,2467.5,2467.0,0.06699806]
["bitfinex","ETHUSD",1730683898462,4.05302,2467.3,2467.0,0.06699806]
["bitfinex","ETHUSD",1730683898726,8.10491,2467.7,2467.0,4.12037806]
["bitfinex","ETHUSD",1730683899041,4.05198,2468.0,2467.3,4.05291]
["bitfinex","ETHUSD",1730683899229,4.05194,2468.0,2467.4,0.08104382]
["bitfinex","ETHUSD",1730683899572,4.05216,2467.9,2467.4,0.06639541]
["bitfinex","ETHUSD",1730683899724,0.759,2468.4,2467.5,4.05258]
["bitfinex","ETHUSD",1730683899725,4.05174,2468.1,2467.5,4.05258]
["bitfinex","ETHUSD",1730683900077,4.05245,2467.7,2467.2,0.7903]
["bitfinex","ETHUSD",1730683900244,4.05245,2467.7,2467.3,0.08104961]
["bitfinex","ETHUSD",1730683900245,8.10492,2467.7,2467.3,0.08104961]
["bitfinex","ETHUSD",1730683900442,4.05245,2467.7,2467.3,0.07605264]
["bitfinex","ETHUSD",1730683900647,8.10489,2467.7,2467.3,0.5680049]
["bitfinex","ETHUSD",1730683900860,4.05244,2467.7,2467.3,0.5680049]
["bitfinex","ETHUSD",1730683901275,4.0528,2467.5,2467.3,0.5680049]
["bitfinex","ETHUSD",1730683901567,4.05202,2467.9,2467.3,0.07605264]
["bitfinex","ETHUSD",1730683901568,4.05247,2467.7,2467.3,0.07605264]
["bitfinex","ETHUSD",1730683901864,4.05281,2467.5,2467.3,0.07605264]
["bitfinex","ETHUSD",1730683902835,4.0528,2467.5,2467.3,0.07605264]
["bitfinex","ETHUSD",1730683903032,4.05246,2467.7,2467.3,0.07605264]
["bitfinex","ETHUSD",1730683903269,0.759,2467.8,2467.3,0.07605264]
["bitfinex","ETHUSD",1730683903270,4.05284,2467.4,2467.3,0.07605264]
["bitfinex","ETHUSD",1730683903937,4.05214,2467.9,2467.1,0.7903]
["bitfinex","ETHUSD",1730683904142,4.05187,2468.0,2467.5,0.7903]
["bitfinex","ETHUSD",1730683904338,4.05212,2467.9,2467.5,0.7903]
["bitfinex","ETHUSD",1730683904590,4.05212,2467.9,2467.5,1.274622]
["bitfinex","ETHUSD",1730683904941,4.05224,2467.8,2467.5,1.274622]
["bitfinex","ETHUSD",1730683905137,4.05248,2467.7,2467.2,0.7903]
["bitfinex","ETHUSD",1730683905475,4.05248,2467.7,2467.3,0.07602085]
["bitfinex","ETHUSD",1730683905476,4.05263,2467.6,2467.3,0.07602085]
["bitfinex","ETHUSD",1730683905980,4.05211,2467.9,2467.3,0.07602085]
["bitfinex","ETHUSD",1730683906178,4.05174,2468.1,2467.4,4.05277]
["bitfinex","ETHUSD",1730683906475,4.05113,2468.5,2467.6,0.7903]
["bitfinex","ETHUSD",1730683906778,4.05048,2468.9,2468.0,0.7903]
["bitfinex","ETHUSD",1730683906948,4.05048,2468.9,2468.1,0.55]
["bitfinex","ETHUSD",1730683907151,4.05073,2468.7,2468.1,0.55]
["bitfinex","ETHUSD",1730683907542,4.05055,2468.8,2468.1,0.55]
["bitfinex","ETHUSD",1730683908233,4.05079,2468.7,2468.1,0.55]
["bitfinex","ETHUSD",1730683908438,4.05091,2468.6,2468.0,0.7903]
["bitfinex","ETHUSD",1730683908672,8.1019,2468.6,2468.0,0.7903]
["bitfinex","ETHUSD",1730683908977,0.759,2469.2,2468.0,0.7903]
["bitfinex","ETHUSD",1730683908978,4.0513,2468.4,2468.0,0.7903]
["bitfinex","ETHUSD",1730683909287,4.05005,2469.1,2468.0,0.7903]
["bitfinex","ETHUSD",1730683909288,4.05097,2468.6,2468.0,0.7903]
["bitfinex","ETHUSD",1730683909449,4.05066,2468.8,2468.1,0.08102542]
["bitfinex","ETHUSD",1730683909655,4.05066,2468.8,2468.1,4.05169]
["bitfinex","ETHUSD",1730683909882,4.05124,2468.4,2468.0,0.7903]
["bitfinex","ETHUSD",1730683910088,4.05132,2468.4,2468.0,0.7903]
["bitfinex","ETHUSD",1730683910259,4.05098,2468.6,2468.0,4.84206]
["bitfinex","ETHUSD",1730683910962,4.05122,2468.4,2468.0,0.7903]
["bitfinex","ETHUSD",1730683911283,4.05099,2468.6,2468.0,0.7903]
["bitfinex","ETHUSD",1730683911284,4.05106,2468.5,2468.0,0.7903]
["bitfinex","ETHUSD",1730683911590,0.759,2468.7,2468.0,0.7903]
["bitfinex","ETHUSD",1730683911883,4.051,2468.6,2468.1,0.0810309]
["bitfinex","ETHUSD",1730683912191,4.05075,2468.7,2468.1,4.1326156]
["bitfinex","ETHUSD",1730683912386,4.05075,2468.7,2468.1,4.62491969]
["bitfinex","ETHUSD",1730683912558,4.05091,2468.6,2468.1,0.49230409]
["bitfinex","ETHUSD",1730683912969,4.05091,2468.6,2468.1,0.57332981]
["bitfinex","ETHUSD",1730683913170,4.05051,2468.9,2468.1,0.57332981]
["bitfinex","ETHUSD",1730683913171,4.05051,2468.9,2468.2,4.59296098]
["bitfinex","ETHUSD",1730683913484,4.0508,2468.7,2468.3,0.7903]
["bitfinex","ETHUSD",1730683913780,4.05089,2468.6,2468.3,0.7903]
["bitfinex","ETHUSD",1730683914002,4.0508,2468.7,2468.3,0.7903]
["bitfinex","ETHUSD",1730683914147,4.05049,2468.9,2468.3,0.7903]
["bitfinex","ETHUSD",1730683914473,4.05076,2468.7,2468.3,1.3286521]
["bitfinex","ETHUSD",1730683915361,4.05038,2468.9,2468.0,0.7903]
["bitfinex","ETHUSD",1730683915564,4.05085,2468.7,2468.1,4.13269112]
["bitfinex","ETHUSD",1730683915749,4.05048,2468.9,2468.1,4.13270112]
["bitfinex","ETHUSD",1730683916085,4.05048,2468.9,2468.4,0.7903]
["bitfinex","ETHUSD",1730683916294,4.05048,2468.9,2468.5,0.484165]
["bitfinex","ETHUSD",1730683916448,4.05048,2468.9,2468.4,0.7903]
["bitfinex","ETHUSD",1730683916647,4.0501,2469.1,2468.4,0.7903]
["bitfinex","ETHUSD",1730683916885,4.04949,2469.5,2468.3,0.08101762]
["bitfinex","ETHUSD",1730683916886,4.0494,2469.5,2468.8,0.7903]
["bitfinex","ETHUSD",1730683917094,4.04982,2469.3,2468.8,0.7903]
["bitfinex","ETHUSD",1730683917291,4.04982,2469.3,2468.8,1.679468]
["bitfinex","ETHUSD",1730683917598,4.04935,2469.6,2468.8,5.81099033]
["bitfinex","ETHUSD",1730683917774,4.0495,2469.5,2468.9,4.05029]
["bitfinex","ETHUSD",1730683917957,4.0495,2469.5,2469.0,0.08099485]
["bitfinex","ETHUSD",1730683918160,4.05808,2470.4,2469.1,0.7903]
["bitfinex","ETHUSD",1730683918161,4.04902,2469.8,2469.1,0.7903]
["bitfinex","ETHUSD",1730683918350,4.04902,2469.8,2469.1,4.84027]
["bitfinex","ETHUSD",1730683918747,4.04873,2470.0,2469.3,4.0496]
["bitfinex","ETHUSD",1730683918993,4.04873,2470.0,2469.3,4.58859]
["bitfinex","ETHUSD",1730683919153,4.04837,2470.2,2469.5,0.55]
["bitfinex","ETHUSD",1730683919354,4.04837,2470.2,2469.8,0.7903]
["bitfinex","ETHUSD",1730683919655,8.09676,2470.2,2469.8,0.7903]
["bitfinex","ETHUSD",1730683919855,8.09675,2470.2,2469.8,0.7903]
["bitfinex","ETHUSD",1730683920054,4.04837,2470.2,2469.8,0.7903]
["bitfinex","ETHUSD",1730683920276,4.04874,2469.9,2469.4,4.04946]
["bitfinex","ETHUSD",1730683920479,4.04874,2469.9,2468.7,0.01]
["bitfinex","ETHUSD",1730683920480,4.04917,2469.7,2469.3,0.7903]
["bitfinex","ETHUSD",1730683920652,4.04881,2469.9,2469.3,4.92090793]
["bitfinex","ETHUSD",1730683921060,4.04881,2469.9,2469.3,4.83993]
["bitfinex","ETHUSD",1730683921290,4.04881,2469.9,2469.3,5.728896]
["bitfinex","ETHUSD",1730683921492,4.04932,2469.6,2469.3,0.7903]
["bitfinex","ETHUSD",1730683921705,4.04809,2470.3,2469.3,0.7903]
["bitfinex","ETHUSD",1730683921706,4.04901,2469.8,2469.3,0.7903]
["bitfinex","ETHUSD",1730683921854,4.04924,2469.6,2469.3,0.7903]
["bitfinex","ETHUSD",1730683922293,4.04983,2469.3,2468.7,0.7903]
["bitfinex","ETHUSD",1730683922457,4.04966,2469.4,2468.7,4.84091]
["bitfinex","ETHUSD",1730683922655,0.759,2469.9,2468.8,0.484091]
["bitfinex","ETHUSD",1730683922656,4.04891,2469.8,2468.8,0.484091]
["bitfinex","ETHUSD",1730683923003,4.04974,2469.3,2468.7,4.84093]
["bitfinex","ETHUSD",1730683923206,4.04917,2469.7,2468.9,4.0503]
["bitfinex","ETHUSD",1730683923391,8.09795,2469.8,2469.0,5.32651056]
["bitfinex","ETHUSD",1730683923732,8.09795,2469.8,2469.1,4.04991]
["bitfinex","ETHUSD",1730683924032,4.04877,2469.9,2469.4,4.04956]
["bitfinex","ETHUSD",1730683924228,0.02,2470.6,2469.2,4.13086388]
["bitfinex","ETHUSD",1730683924229,0.0615335,2470.7,2469.7,0.7903]
["bitfinex","ETHUSD",1730683924401,4.048,2470.4,2469.8,4.12978671]
["bitfinex","ETHUSD",1730683924725,4.04809,2470.3,2469.8,4.12984671]
["bitfinex","ETHUSD",1730683924909,4.04809,2470.3,2469.9,0.89691167]
["bitfinex","ETHUSD",1730683925123,4.04777,2470.5,2470.1,0.7903]
["bitfinex","ETHUSD",1730683925303,0.0615335,2470.7,2470.1,0.7903]
["bitfinex","ETHUSD",1730683925503,4.0482,2470.3,2470.1,0.7903]
["bitfinex","ETHUSD",1730683925704,8.09642,2470.3,2470.1,0.7903]
["bitfinex","ETHUSD",1730683925903,4.0482,2470.3,2470.1,0.7903]
["bitfinex","ETHUSD",1730683927288,0.0615335,2470.7,2470.1,0.7903]
["bitfinex","ETHUSD",1730683927488,0.0615335,2470.7,2470.2,4.12911678]
["bitfinex","ETHUSD",1730683927703,4.1089635,2470.7,2470.2,0.08095678]
["bitfinex","ETHUSD",1730683927904,4.1089635,2470.7,2470.1,5.322454]
["bitfinex","ETHUSD",1730683928091,4.1089635,2470.7,2470.2,0.9370934]
["bitfinex","ETHUSD",1730683928330,0.0615335,2470.7,2470.3,4.12900253]
["bitfinex","ETHUSD",1730683928487,0.0615335,2470.7,2470.1,1.274204]
["bitfinex","ETHUSD",1730683928687,0.0615335,2470.7,2469.7,0.7578]
["bitfinex","ETHUSD",1730683928688,4.0483,2470.2,2469.7,0.7578]
["bitfinex","ETHUSD",1730683928893,4.0483,2470.2,2469.7,4.80687]
["bitfinex","ETHUSD",1730683929131,4.04809,2470.3,2469.7,4.80687]
["bitfinex","ETHUSD",1730683929300,4.04809,2470.3,2469.8,0.885601]
["bitfinex","ETHUSD",1730683929716,4.04833,2470.2,2469.8,0.885601]
["bitfinex","ETHUSD",1730683930007,8.09668,2470.2,2469.7,0.7578]
["bitfinex","ETHUSD",1730683930219,4.04842,2470.1,2469.7,0.7578]
["bitfinex","ETHUSD",1730683930854,4.0482,2470.3,2469.7,0.7578]
["bitfinex","ETHUSD",1730683931058,4.0482,2470.3,2469.8,0.48069]
["bitfinex","ETHUSD",1730683931348,4.0482,2470.3,2469.8,4.52959]
["bitfinex","ETHUSD",1730683931550,8.09579,2470.5,2469.8,4.52959]
["bitfinex","ETHUSD",1730683931846,4.1089935,2470.7,2469.7,0.7578]
["bitfinex","ETHUSD",1730683932056,4.04846,2470.1,2469.7,0.7578]
["bitfinex","ETHUSD",1730683932913,4.04827,2470.2,2469.7,0.7578]
["bitfinex","ETHUSD",1730683933110,4.04844,2470.1,2469.7,0.7578]
["bitfinex","ETHUSD",1730683933356,4.04773,2470.6,2469.7,0.7578]
["bitfinex","ETHUSD",1730683933511,4.1090035,2470.7,2470.2,0.7578]
["bitfinex","ETHUSD",1730683933716,8.1565435,2470.7,2470.2,0.7578]
["bitfinex","ETHUSD",1730683933939,4.04762,2470.6,2470.2,0.7578]
["bitfinex","ETHUSD",1730683934446,4.1090035,2470.7,2470.3,0.08095802]
["bitfinex","ETHUSD",1730683934447,0.0615335,2470.7,2470.3,0.08095802]
["bitfinex","ETHUSD",1730683934666,4.1089735,2470.7,2470.2,0.7578]
["bitfinex","ETHUSD",1730683934841,8.1565635,2470.7,2470.2,0.7578]
["bitfinex","ETHUSD",1730683935028,8.1565635,2470.7,2470.2,1.23843]
["bitfinex","ETHUSD",1730683935437,4.04789,2470.5,2470.2,0.7578]
["bitfinex","ETHUSD",1730683936063,4.04839,2470.2,2469.9,0.7578]
["bitfinex","ETHUSD",1730683936639,4.04761,2470.6,2469.9,0.7578]
["bitfinex","ETHUSD",1730683936832,4.04786,2470.5,2469.9,4.80651]
["bitfinex","ETHUSD",1730683937128,0.0615335,2470.7,2469.9,0.7578]
["bitfinex","ETHUSD",1730683937129,4.0483,2470.2,2469.9,0.7578]
["bitfinex","ETHUSD",1730683938061,4.04888,2469.9,2469.5,0.7578]
["bitfinex","ETHUSD",1730683938462,4.04907,2469.7,2469.5,0.7578]
["bitfinex","ETHUSD",1730683938616,4.04892,2469.8,2469.5,0.7578]
["bitfinex","ETHUSD",1730683938820,4.04887,2469.9,2469.5,0.7578]
["bitfinex","ETHUSD",1730683939344,0.754,2470.2,2469.5,0.7578]
["bitfinex","ETHUSD",1730683939345,4.04915,2469.7,2469.5,0.7578]
["bitfinex","ETHUSD",1730683939553,4.04882,2469.9,2469.5,0.7578]
["bitfinex","ETHUSD",1730683939872,4.04899,2469.8,2469.5,0.7578]
["bitfinex","ETHUSD",1730683940025,4.04854,2470.1,2469.5,0.7578]
["bitfinex","ETHUSD",1730683940229,4.04787,2470.5,2469.6,0.08098244]
["bitfinex","ETHUSD",1730683940547,4.1090035,2470.7,2470.1,4.04834]
["bitfinex","ETHUSD",1730683940746,4.1090035,2470.7,2470.2,0.80969]
["bitfinex","ETHUSD",1730683940954,4.04769,2470.6,2470.2,0.80969]
["bitfinex","ETHUSD",1730683941118,0.0615335,2470.7,2470.3,0.7578]
["bitfinex","ETHUSD",1730683941322,0.0615335,2470.7,2470.4,4.12886601]
["bitfinex","ETHUSD",1730683941523,0.0615335,2470.7,2470.5,4.04766]
["bitfinex","ETHUSD",1730683941827,0.0615335,2470.7,2470.6,0.7578]
["bitfinex","ETHUSD",1730683942345,0.0615335,2470.7,2470.6,4.80539]
["bitfinex","ETHUSD",1730683942573,0.0615335,2470.7,2470.6,5.690695]
["bitfinex","ETHUSD",1730683942780,0.0615335,2470.7,2470.6,1.643105]
["bitfinex","ETHUSD",1730683942936,0.0615335,2470.7,2470.6,0.7578]
["bitfinex","ETHUSD",1730683944078,0.0615335,2470.7,2470.3,0.7957]
["bitfinex","ETHUSD",1730683944437,0.0615335,2470.7,2470.6,4.04759]
["bitfinex","ETHUSD",1730683944664,4.04661,2471.2,2470.6,4.452249]
["bitfinex","ETHUSD",1730683944835,4.04661,2471.2,2470.6,8.499729]
["bitfinex","ETHUSD",1730683945043,4.04679,2471.1,2470.6,0.404759]
["bitfinex","ETHUSD",1730683945238,8.09373,2471.1,2470.6,0.404759]
["bitfinex","ETHUSD",1730683945443,4.04694,2471.0,2470.6,0.404759]
["bitfinex","ETHUSD",1730683945663,4.04681,2471.1,2470.6,0.404759]
["bitfinex","ETHUSD",1730683945864,4.04669,2471.2,2470.6,4.452279]
["bitfinex","ETHUSD",1730683946083,4.04647,2471.3,2470.7,0.87664103]
["bitfinex","ETHUSD",1730683946243,4.04628,2471.4,2470.7,0.7957]
["bitfinex","ETHUSD",1730683946440,4.04709,2471.0,2470.7,0.7957]
["bitfinex","ETHUSD",1730683946977,4.04711,2470.9,2470.7,0.7957]
["bitfinex","ETHUSD",1730683947139,4.04711,2470.9,2470.4,0.7957]
["bitfinex","ETHUSD",1730683947777,8.09431,2470.9,2470.4,0.7957]
["bitfinex","ETHUSD",1730683947981,4.04711,2470.9,2470.4,0.7957]
["bitfinex","ETHUSD",1730683948188,4.04711,2470.9,2470.5,0.889164]
["bitfinex","ETHUSD",1730683948393,4.04768,2470.6,2470.4,0.7957]
["bitfinex","ETHUSD",1730683948599,4.04768,2470.6,2470.1,0.7957]
["bitfinex","ETHUSD",1730683948946,4.04739,2470.8,2470.2,0.08095621]
["bitfinex","ETHUSD",1730683949310,4.04737,2470.8,2470.2,4.12911621]
["bitfinex","ETHUSD",1730683949479,4.04753,2470.7,2470.3,0.49248162]
["bitfinex","ETHUSD",1730683949680,0.7814,2470.6,2470.1,0.7957]
["bitfinex","ETHUSD",1730683949985,4.04842,2470.1,2469.8,0.7957]
["bitfinex","ETHUSD",1730683950158,4.04819,2470.3,2469.8,0.7957]
["bitfinex","ETHUSD",1730683950362,4.04793,2470.4,2469.8,4.84458]
["bitfinex","ETHUSD",1730683950560,4.04834,2470.2,2469.9,0.49255486]
["bitfinex","ETHUSD",1730683950769,4.04809,2470.3,2469.8,0.7957]
["bitfinex","ETHUSD",1730683951056,8.87674,2470.6,2469.9,4.12967868]
["bitfinex","ETHUSD",1730683951256,4.048,2470.4,2470.0,0.89741887]
["bitfinex","ETHUSD",1730683951471,4.0481,2470.3,2470.0,0.89741887]
["bitfinex","ETHUSD",1730683951673,4.0489,2469.9,2469.6,0.7957]
["bitfinex","ETHUSD",1730683951889,4.04883,2469.9,2469.6,0.7957]
["bitfinex","ETHUSD",1730683952133,4.04844,2470.1,2469.6,0.7957]
["bitfinex","ETHUSD",1730683952243,4.04844,2470.1,2469.6,1.280218]
["bitfinex","ETHUSD",1730683952669,8.097,2470.1,2469.6,1.280218]
["bitfinex","ETHUSD",1730683952873,4.04887,2469.9,2469.3,0.7957]
["bitfinex","ETHUSD",1730683953090,4.04859,2470.0,2469.4,0.08098155]
["bitfinex","ETHUSD",1730683953301,4.04861,2470.0,2469.4,0.5736257]
["bitfinex","ETHUSD",1730683954008,4.04901,2469.8,2469.4,0.49264415]
["bitfinex","ETHUSD",1730683954564,4.04862,2470.0,2469.5,0.08098291]
["bitfinex","ETHUSD",1730683954801,4.04862,2470.0,2469.5,0.62286762]
["bitfinex","ETHUSD",1730683955108,4.04827,2470.2,2469.6,4.84483]
["bitfinex","ETHUSD",1730683955316,4.0477,2470.6,2469.9,0.7957]
["bitfinex","ETHUSD",1730683955599,4.04706,2471.0,2470.3,4.04797]
["bitfinex","ETHUSD",1730683955820,4.0474,2470.8,2470.4,1.200497]
["bitfinex","ETHUSD",1730683956117,4.04752,2470.7,2470.4,0.7957]
["bitfinex","ETHUSD",1730683956278,4.04776,2470.5,2470.4,0.7957]
["bitfinex","ETHUSD",1730683956483,4.0475,2470.7,2470.1,0.7957]
["bitfinex","ETHUSD",1730683956683,4.04761,2470.6,2470.1,0.7957]
["bitfinex","ETHUSD",1730683957166,4.04711,2470.9,2470.3,4.04808]
["bitfinex","ETHUSD",1730683957387,1.79863029,2471.2,2470.2,0.0809561]
["bitfinex","ETHUSD",1730683957388,4.04727,2470.8,2470.2,4.04824]
["bitfinex","ETHUSD",1730683957597,8.09468,2470.8,2470.3,0.889224]
["bitfinex","ETHUSD",1730683957779,4.04748,2470.7,2470.1,4.844]
["bitfinex","ETHUSD",1730683958192,4.04769,2470.6,2470.1,0.7957]
["bitfinex","ETHUSD",1730683958865,4.04784,2470.5,2470.1,1.280132]
["bitfinex","ETHUSD",1730683959066,4.04784,2470.5,2470.1,0.7957]
["bitfinex","ETHUSD",1730683959376,4.04755,2470.7,2470.1,0.7957]
["bitfinex","ETHUSD",1730683959377,4.04769,2470.6,2470.1,0.7957]
["bitfinex","ETHUSD",1730683959768,4.04777,2470.5,2470.1,0.7957]
["bitfinex","ETHUSD",1730683961396,4.04753,2470.7,2470.1,0.7957]
["bitfinex","ETHUSD",1730683961833,4.04721,2470.9,2470.2,0.0809591]
["bitfinex","ETHUSD",1730683962102,4.04742,2470.8,2470.1,4.84411]
["bitfinex","ETHUSD",1730683962299,4.04751,2470.7,2470.2,0.889257]
["bitfinex","ETHUSD",1730683962715,4.0476,2470.6,2470.2,0.889257]
["bitfinex","ETHUSD",1730683963004,5.30147091,2471.1,2470.2,0.889257]
["bitfinex","ETHUSD",1730683963206,4.04758,2470.7,2470.1,4.84396]
["bitfinex","ETHUSD",1730683963595,4.04761,2470.6,2470.1,0.7957]
["bitfinex","ETHUSD",1730683964000,4.04758,2470.7,2470.1,0.7957]
["bitfinex","ETHUSD",1730683964233,4.04723,2470.9,2470.2,0.484419]
["bitfinex","ETHUSD",1730683964535,4.04728,2470.8,2470.2,4.04822]
["bitfinex","ETHUSD",1730683964743,4.04743,2470.7,2470.1,4.84404]
["bitfinex","ETHUSD",1730683965032,4.04743,2470.7,2470.2,0.484404]
["bitfinex","ETHUSD",1730683965536,4.04794,2470.4,2470.1,0.7957]
["bitfinex","ETHUSD",1730683965696,4.04816,2470.3,2469.8,0.7877]
["bitfinex","ETHUSD",1730683965902,4.04836,2470.2,2469.8,0.7877]
["bitfinex","ETHUSD",1730683966128,4.04816,2470.3,2469.8,0.7877]
["bitfinex","ETHUSD",1730683966316,4.04841,2470.2,2469.8,0.7877]
["bitfinex","ETHUSD",1730683966696,5.30147091,2470.5,2469.5,1.61412566]
["bitfinex","ETHUSD",1730683966697,9.34926091,2470.5,2469.5,1.61412566]
["bitfinex","ETHUSD",1730683966902,4.0487,2470.0,2469.5,1.61412566]
["bitfinex","ETHUSD",1730683967118,4.04876,2469.9,2469.5,1.61412566]
["bitfinex","ETHUSD",1730683967449,0.7661,2470.0,2469.5,0.82642566]
["bitfinex","ETHUSD",1730683967628,4.04923,2469.6,2469.5,0.82642566]
["bitfinex","ETHUSD",1730683967798,10.16053391,2469.6,2469.5,0.82642566]
["bitfinex","ETHUSD",1730683967995,4.04956,2469.4,2469.3,1.2396385]
["bitfinex","ETHUSD",1730683968405,4.04956,2469.4,2468.9,0.0809973]
["bitfinex","ETHUSD",1730683968605,5.30147091,2469.6,2468.6,4.83846]
["bitfinex","ETHUSD",1730683968606,4.04999,2469.2,2468.6,4.83846]
["bitfinex","ETHUSD",1730683968822,4.04943,2469.5,2468.7,0.483846]
["bitfinex","ETHUSD",1730683969015,4.05014,2469.1,2468.6,0.86870717]
["bitfinex","ETHUSD",1730683969220,4.04989,2469.2,2468.6,0.86870717]
["bitfinex","ETHUSD",1730683969415,4.05008,2469.1,2468.7,0.49196072]
["bitfinex","ETHUSD",1730683969647,5.30147091,2469.6,2468.7,0.49196072]
["bitfinex","ETHUSD",1730683969821,4.05011,2469.1,2468.6,0.7877]
["bitfinex","ETHUSD",1730683970351,4.05058,2468.8,2468.3,0.7877]
["bitfinex","ETHUSD",1730683970503,4.05075,2468.7,2468.4,1.29746054]
["bitfinex","ETHUSD",1730683970708,4.0512,2468.4,2468.2,4.08403544]
["bitfinex","ETHUSD",1730683970903,4.53537091,2469.0,2468.2,4.08403544]
["bitfinex","ETHUSD",1730683971139,4.05118,2468.5,2468.2,4.57120898]
["bitfinex","ETHUSD",1730683971537,4.05118,2468.5,2468.2,4.08403544]
["bitfinex","ETHUSD",1730683971538,4.05134,2468.4,2468.2,4.08403544]
["bitfinex","ETHUSD",1730683971740,4.05137,2468.3,2468.2,4.08403544]
["bitfinex","ETHUSD",1730683972051,4.05118,2468.5,2468.2,4.08403544]
["bitfinex","ETHUSD",1730683972052,4.05122,2468.4,2468.2,4.08403544]
["bitfinex","ETHUSD",1730683972411,4.05137,2468.3,2468.2,4.08403544]
["bitfinex","ETHUSD",1730683973955,4.81747,2468.3,2468.2,4.08403544]
["bitfinex","ETHUSD",1730683974115,6.15787609,2468.3,2468.2,4.08403544]
["bitfinex","ETHUSD",1730683976358,9.16787609,2468.3,2468.2,4.08403544]
["bitfinex","ETHUSD",1730683977050,9.15787609,2468.3,2468.2,4.08403544]
["bitfinex","ETHUSD",1730683977255,4.81747,2468.3,2468.2,4.08403544]
["bitfinex","ETHUSD",1730683979639,4.05122,2468.4,2468.2,4.08403544]
["bitfinex","ETHUSD",1730683979961,4.05137,2468.3,2468.2,4.08403544]
["bitfinex","ETHUSD",1730683980246,4.05223,2467.8,2467.4,0.7877]
["bitfinex","ETHUSD",1730683980450,4.05183,2468.1,2467.4,4.84053]
["bitfinex","ETHUSD",1730683980654,4.05153,2468.2,2467.4,0.7877]
["bitfinex","ETHUSD",1730683980812,4.05246,2467.7,2467.4,0.7877]
["bitfinex","ETHUSD",1730683981533,4.05206,2467.9,2467.1,4.84088]
["bitfinex","ETHUSD",1730683981859,4.05228,2467.8,2467.2,4.13418444]
["bitfinex","ETHUSD",1730683982047,5.30147091,2468.1,2467.2,4.13418444]
["bitfinex","ETHUSD",1730683982048,4.05254,2467.6,2467.2,0.65983149]
["bitfinex","ETHUSD",1730683982251,4.05186,2468.0,2467.2,0.0885357]
["bitfinex","ETHUSD",1730683982252,4.05296,2467.4,2467.2,0.0885357]
["bitfinex","ETHUSD",1730683982424,4.05238,2467.7,2467.2,0.0885357]
["bitfinex","ETHUSD",1730683982425,4.05269,2467.5,2467.2,0.0885357]
["bitfinex","ETHUSD",1730683982966,1.62487509,2467.7,2467.0,0.8492335]
["bitfinex","ETHUSD",1730683982967,4.05301,2467.3,2467.0,0.8492335]
["bitfinex","ETHUSD",1730683983174,4.05301,2467.3,2467.2,0.0885357]
["bitfinex","ETHUSD",1730683983330,4.05301,2467.3,2467.0,0.8492335]
["bitfinex","ETHUSD",1730683983526,4.05334,2467.1,2467.0,0.0615335]
["bitfinex","ETHUSD",1730683985465,0.7661,2467.6,2467.0,4.9027135]
["bitfinex","ETHUSD",1730683985673,4.05202,2467.9,2467.0,0.8492335]
["bitfinex","ETHUSD",1730683985877,4.05262,2467.6,2467.0,5.4396174]
["bitfinex","ETHUSD",1730683986374,4.05271,2467.5,2467.0,5.4396174]
["bitfinex","ETHUSD",1730683986729,4.05271,2467.5,2467.0,1.3861274]
["bitfinex","ETHUSD",1730683986936,4.05301,2467.4,2467.0,1.3861274]
["bitfinex","ETHUSD",1730683987145,4.05271,2467.5,2467.0,1.3861274]
["bitfinex","ETHUSD",1730683987331,4.05271,2467.5,2467.1,0.54397074]
["bitfinex","ETHUSD",1730683988543,4.05212,2467.9,2467.1,0.62503302]
["bitfinex","ETHUSD",1730683988862,4.05212,2467.9,2467.2,0.7889]
["bitfinex","ETHUSD",1730683989071,4.05219,2467.8,2467.2,0.7889]
["bitfinex","ETHUSD",1730683989267,8.10486,2467.7,2467.2,0.7889]
["bitfinex","ETHUSD",1730683989480,4.05214,2467.9,2467.3,0.0810554]
["bitfinex","ETHUSD",1730683989653,8.10357,2468.1,2467.6,0.7889]
["bitfinex","ETHUSD",1730683989992,4.05177,2468.1,2467.6,0.7889]
["bitfinex","ETHUSD",1730683990143,4.05147,2468.3,2467.7,8.66979155]
["bitfinex","ETHUSD",1730683990338,4.05147,2468.3,2467.7,8.588749]
["bitfinex","ETHUSD",1730683990683,4.83526,2468.5,2467.9,4.05201]
["bitfinex","ETHUSD",1730683990890,4.0518,2468.1,2467.7,0.484149]
["bitfinex","ETHUSD",1730683991442,4.05191,2468.0,2467.7,0.484149]
["bitfinex","ETHUSD",1730683991690,4.05195,2468.0,2467.6,0.7889]
["bitfinex","ETHUSD",1730683991981,4.05195,2468.0,2467.2,0.7889]
["bitfinex","ETHUSD",1730683991982,4.05186,2468.0,2467.2,0.7889]
["bitfinex","ETHUSD",1730683992179,5.31947091,2468.4,2467.7,0.7889]
["bitfinex","ETHUSD",1730683992180,4.05164,2468.2,2467.7,0.7889]
["bitfinex","ETHUSD",1730683992691,8.10389,2468.0,2467.7,0.7889]
["bitfinex","ETHUSD",1730683992840,4.53537091,2468.1,2467.4,0.7889]
["bitfinex","ETHUSD",1730683993045,4.05251,2467.7,2467.4,0.07591861]
["bitfinex","ETHUSD",1730683993314,4.05235,2467.7,2467.1,0.7889]
["bitfinex","ETHUSD",1730683993448,4.05252,2467.6,2467.4,0.07591861]
["bitfinex","ETHUSD",1730683993643,8.10479,2467.7,2467.1,4.84222]
["bitfinex","ETHUSD",1730683993840,4.05235,2467.7,2467.2,0.56664131]
["bitfinex","ETHUSD",1730683995586,0.7841,2468.0,2467.2,0.07626296]
["bitfinex","ETHUSD",1730683995773,4.05202,2467.9,2467.2,0.07626296]
["bitfinex","ETHUSD",1730683996250,4.05235,2467.7,2467.2,0.07626296]
["bitfinex","ETHUSD",1730683996446,4.05265,2467.6,2467.2,0.07626296]
["bitfinex","ETHUSD",1730683997390,4.05275,2467.5,2467.2,0.07626296]
["bitfinex","ETHUSD",1730683997558,4.05265,2467.6,2467.2,0.07626296]
["bitfinex","ETHUSD",1730683997750,4.05265,2467.6,2467.2,0.57428061]
["bitfinex","ETHUSD",1730683998189,4.05231,2467.8,2467.2,0.57428061]
["bitfinex","ETHUSD",1730683998396,4.05198,2468.0,2467.2,0.57428061]
["bitfinex","ETHUSD",1730683998705,4.05165,2468.2,2467.7,0.7889]
["bitfinex","ETHUSD",1730683998864,4.05184,2468.1,2467.7,0.7889]
["bitfinex","ETHUSD",1730683999360,4.05149,2468.3,2467.7,4.84121]
["bitfinex","ETHUSD",1730683999589,4.05157,2468.2,2467.7,1.28112566]
["bitfinex","ETHUSD",1730683999897,4.05148,2468.3,2467.7,0.7889]
["bitfinex","ETHUSD",1730684000068,4.0517,2468.1,2467.7,0.7889]
["bitfinex","ETHUSD",1730684000959,4.05226,2467.8,2467.2,4.84198]
["bitfinex","ETHUSD",1730684001164,4.05226,2467.8,2467.3,0.484198]
["bitfinex","ETHUSD",1730684001382,0.7841,2468.1,2467.3,0.56023792]
["bitfinex","ETHUSD",1730684001587,0.7841,2468.1,2467.3,0.07603992]
["bitfinex","ETHUSD",1730684001588,4.05284,2467.4,2467.3,0.07603992]
["bitfinex","ETHUSD",1730684001807,4.05307,2467.3,2467.0,0.0615335]
["bitfinex","ETHUSD",1730684002169,3.20752564,2467.4,2467.0,0.0615335]
["bitfinex","ETHUSD",1730684002608,4.05268,2467.5,2467.0,0.0615335]
["bitfinex","ETHUSD",1730684002765,4.05331,2467.2,2467.0,0.0615335]
["bitfinex","ETHUSD",1730684003412,4.94063391,2467.5,2467.0,0.0615335]
["bitfinex","ETHUSD",1730684003707,4.88304,2467.1,2467.0,0.0615335]
["bitfinex","ETHUSD",1730684006676,4.05297,2467.4,2467.0,0.0615335]
["bitfinex","ETHUSD",1730684007009,4.05302,2467.3,2467.0,0.0615335]
["bitfinex","ETHUSD",1730684007968,0.8297,2467.7,2467.1,0.7793]
["bitfinex","ETHUSD",1730684007969,4.05253,2467.6,2467.1,0.7793]
["bitfinex","ETHUSD",1730684008172,4.05132,2468.4,2467.8,4.83144]
["bitfinex","ETHUSD",1730684008367,4.05132,2468.4,2467.8,4.8314]
["bitfinex","ETHUSD",1730684008615,6.21676919,2468.7,2467.8,0.7793]
["bitfinex","ETHUSD",1730684008616,4.05163,2468.2,2467.8,0.7793]
["bitfinex","ETHUSD",1730684008774,4.0512,2468.4,2467.8,4.8314]
["bitfinex","ETHUSD",1730684008976,4.05109,2468.5,2467.9,4.0519]
["bitfinex","ETHUSD",1730684009213,4.05121,2468.4,2468.0,0.88833]
["bitfinex","ETHUSD",1730684009450,4.53537091,2468.7,2468.0,0.88833]
["bitfinex","ETHUSD",1730684009579,4.05162,2468.2,2467.8,0.7793]
["bitfinex","ETHUSD",1730684009780,8.10324,2468.2,2467.8,0.7793]
["bitfinex","ETHUSD",1730684010016,4.05162,2468.2,2467.8,0.7793]
["bitfinex","ETHUSD",1730684010211,4.88132,2468.2,2467.5,4.83193]
["bitfinex","ETHUSD",1730684010396,4.0517,2468.1,2467.6,0.5642343]
["bitfinex","ETHUSD",1730684010597,4.0517,2468.1,2467.6,0.55909818]
["bitfinex","ETHUSD",1730684010913,4.88132,2468.2,2467.6,4.69255948]
["bitfinex","ETHUSD",1730684011323,4.88132,2468.2,2467.6,0.55909818]
["bitfinex","ETHUSD",1730684011472,0.8297,2468.2,2467.7,0.53909682]
["bitfinex","ETHUSD",1730684012012,4.88131,2468.2,2467.7,0.53909682]
["bitfinex","ETHUSD",1730684012890,8.93296,2468.2,2467.7,0.53909682]
["bitfinex","ETHUSD",1730684013086,4.88131,2468.2,2467.7,0.53909682]
["bitfinex","ETHUSD",1730684013420,8.93293,2468.2,2467.7,0.53909682]
["bitfinex","ETHUSD",1730684013623,8.93293,2468.2,2467.8,0.45915268]
["bitfinex","ETHUSD",1730684013774,4.88131,2468.2,2467.8,0.45915268]
["bitfinex","ETHUSD",1730684014919,0.8297,2468.2,2467.7,0.53909682]
["bitfinex","ETHUSD",1730684015076,4.88125,2468.2,2467.7,0.53909682]
["bitfinex","ETHUSD",1730684016015,4.05177,2468.1,2467.7,0.53909682]
["bitfinex","ETHUSD",1730684016187,4.05194,2468.0,2467.5,0.7793]
["bitfinex","ETHUSD",1730684016516,4.05177,2468.1,2467.6,0.07590518]
["bitfinex","ETHUSD",1730684016715,4.05177,2468.1,2467.6,4.12842518]
["bitfinex","ETHUSD",1730684016892,4.05177,2468.1,2467.7,0.89602852]
["bitfinex","ETHUSD",1730684017544,4.0508,2468.7,2467.7,0.89602852]
["bitfinex","ETHUSD",1730684017545,4.05022,2469.0,2468.5,4.05103]
["bitfinex","ETHUSD",1730684017855,5.35907091,2469.4,2468.6,0.8179]
["bitfinex","ETHUSD",1730684018064,4.05025,2469.0,2468.6,0.8179]
["bitfinex","ETHUSD",1730684018358,4.05114,2468.5,2468.1,0.8179]
["bitfinex","ETHUSD",1730684018526,4.05153,2468.2,2467.8,0.8179]
["bitfinex","ETHUSD",1730684018733,4.05131,2468.4,2467.8,1.39453185]
["bitfinex","ETHUSD",1730684019040,4.05131,2468.4,2467.8,0.8179]
["bitfinex","ETHUSD",1730684019852,8.10262,2468.4,2467.8,0.8179]
["bitfinex","ETHUSD",1730684020022,4.05131,2468.4,2467.8,0.8179]
["bitfinex","ETHUSD",1730684021257,1.68139828,2469.1,2468.1,0.55]
["bitfinex","ETHUSD",1730684021461,1.68139828,2469.2,2468.2,0.8179]
["bitfinex","ETHUSD",1730684021761,4.05005,2469.1,2468.2,0.8179]
["bitfinex","ETHUSD",1730684022123,4.05072,2468.7,2468.2,0.8179]
["bitfinex","ETHUSD",1730684022458,4.05068,2468.8,2468.2,0.8179]
["bitfinex","ETHUSD",1730684022459,4.05063,2468.8,2468.2,0.8179]
["bitfinex","ETHUSD",1730684022838,4.05063,2468.8,2468.2,4.86933]
["bitfinex","ETHUSD",1730684023037,4.05063,2468.8,2468.3,0.892091]
["bitfinex","ETHUSD",1730684023265,8.10131,2468.8,2468.3,0.892091]
["bitfinex","ETHUSD",1730684023570,4.05063,2468.8,2468.3,0.892091]
["bitfinex","ETHUSD",1730684023870,4.05073,2468.7,2468.3,0.892091]
["bitfinex","ETHUSD",1730684024332,4.53537091,2469.0,2468.2,0.8179]
["bitfinex","ETHUSD",1730684024333,0.8237,2468.9,2468.2,0.8179]
["bitfinex","ETHUSD",1730684024554,1.68139828,2469.3,2468.8,4.05046]
["bitfinex","ETHUSD",1730684024758,4.04957,2469.4,2468.9,0.8179]
["bitfinex","ETHUSD",1730684025343,4.04928,2469.6,2469.0,4.05006]
["bitfinex","ETHUSD",1730684025573,4.04928,2469.6,2469.0,8.10018]
["bitfinex","ETHUSD",1730684025742,4.04958,2469.4,2469.0,0.891808]
["bitfinex","ETHUSD",1730684025942,4.04961,2469.4,2468.9,0.8179]
["bitfinex","ETHUSD",1730684026143,4.04991,2469.2,2468.9,0.8179]
["bitfinex","ETHUSD",1730684026541,8.0999,2469.2,2468.9,0.8179]
["bitfinex","ETHUSD",1730684026781,4.04991,2469.2,2468.9,0.8179]
["bitfinex","ETHUSD",1730684026988,4.04964,2469.4,2468.9,0.8179]
["bitfinex","ETHUSD",1730684027173,4.0498,2469.3,2468.9,0.8179]
["bitfinex","ETHUSD",1730684027378,4.04997,2469.2,2468.6,0.8179]
["bitfinex","ETHUSD",1730684027556,4.05017,2469.1,2468.6,0.8179]
["bitfinex","ETHUSD",1730684027897,8.58513091,2469.3,2468.6,0.8179]
["bitfinex","ETHUSD",1730684028050,4.05039,2468.9,2468.6,0.8179]
["bitfinex","ETHUSD",1730684028245,4.05034,2469.0,2468.6,0.8179]
["bitfinex","ETHUSD",1730684028486,4.05066,2468.8,2468.3,0.8179]
["bitfinex","ETHUSD",1730684028786,4.05063,2468.8,2468.3,0.8179]
["bitfinex","ETHUSD",1730684029292,4.05063,2468.8,2467.7,4.48035465]
["bitfinex","ETHUSD",1730684029293,4.05131,2468.4,2467.9,0.8179]
["bitfinex","ETHUSD",1730684029458,4.53537091,2468.7,2467.9,1.3049]
["bitfinex","ETHUSD",1730684029459,4.94043391,2468.7,2467.9,1.3049]
["bitfinex","ETHUSD",1730684029662,4.94043391,2468.7,2467.9,0.8179]
["bitfinex","ETHUSD",1730684029663,4.05117,2468.5,2467.9,0.8179]
["bitfinex","ETHUSD",1730684030054,8.99119391,2468.7,2467.9,0.8179]
["bitfinex","ETHUSD",1730684030393,4.05168,2468.2,2467.9,0.8179]
["bitfinex","ETHUSD",1730684030602,8.10335,2468.2,2467.9,0.8179]
["bitfinex","ETHUSD",1730684030890,4.05167,2468.2,2467.9,0.8179]
["bitfinex","ETHUSD",1730684031249,4.05097,2468.6,2467.9,4.86991]
["bitfinex","ETHUSD",1730684031457,4.0508,2468.7,2468.1,4.05168]
["bitfinex","ETHUSD",1730684031765,4.05089,2468.6,2468.2,0.8179]
["bitfinex","ETHUSD",1730684032090,4.05104,2468.5,2468.2,0.8179]
["bitfinex","ETHUSD",1730684032266,4.05137,2468.3,2467.8,0.8179]
["bitfinex","ETHUSD",1730684032594,4.05158,2468.2,2467.8,0.8179]
["bitfinex","ETHUSD",1730684032751,4.05196,2468.0,2467.8,0.8179]
["bitfinex","ETHUSD",1730684033093,8.58660091,2468.4,2467.4,0.89894597]
["bitfinex","ETHUSD",1730684033094,4.05166,2468.2,2467.4,0.89894597]
["bitfinex","ETHUSD",1730684033388,4.05205,2467.9,2467.5,0.4951946]
["bitfinex","ETHUSD",1730684033545,4.05202,2468.0,2467.5,0.4951946]
["bitfinex","ETHUSD",1730684034073,4.05178,2468.1,2467.5,4.5478746]
["bitfinex","ETHUSD",1730684034282,4.05169,2468.1,2467.6,0.54468221]
["bitfinex","ETHUSD",1730684034447,4.05198,2468.0,2467.5,0.4951946]
["bitfinex","ETHUSD",1730684034792,4.05221,2467.8,2467.5,0.4951946]
["bitfinex","ETHUSD",1730684034966,4.05221,2467.8,2467.4,0.8179]
["bitfinex","ETHUSD",1730684035450,4.05203,2467.9,2467.4,0.8179]
["bitfinex","ETHUSD",1730684035652,4.05263,2467.6,2467.1,0.8179]
["bitfinex","ETHUSD",1730684036150,8.10525,2467.6,2467.1,0.8179]
["bitfinex","ETHUSD",1730684036367,4.05262,2467.6,2467.1,0.8179]
["bitfinex","ETHUSD",1730684036569,8.10526,2467.6,2467.1,1.72466461]
["bitfinex","ETHUSD",1730684036769,8.10524,2467.6,2467.1,1.72466461]
["bitfinex","ETHUSD",1730684036969,4.05262,2467.6,2467.1,1.72466461]
["bitfinex","ETHUSD",1730684037999,4.05268,2467.5,2467.1,0.8179]
["bitfinex","ETHUSD",1730684038167,8.10523,2467.6,2467.1,0.8179]
["bitfinex","ETHUSD",1730684038374,4.05261,2467.6,2467.1,0.8179]
["bitfinex","ETHUSD",1730684038690,4.05281,2467.5,2467.1,0.8179]
["bitfinex","ETHUSD",1730684039061,4.05312,2467.3,2467.1,0.8179]
["bitfinex","ETHUSD",1730684039262,4.05312,2467.3,2467.0,0.0615335]
["bitfinex","ETHUSD",1730684039481,8.10623,2467.3,2467.0,0.0615335]
["bitfinex","ETHUSD",1730684039703,4.05322,2467.2,2467.0,0.0615335]
["bitfinex","ETHUSD",1730684040098,4.05311,2467.3,2467.0,0.0615335]
["bitfinex","ETHUSD",1730684040708,5.76433191,2467.5,2467.0,0.0615335]
["bitfinex","ETHUSD",1730684040923,4.05334,2467.1,2467.0,0.0615335]
["bitfinex","ETHUSD",1730684041126,4.87704,2467.1,2467.0,0.0615335]
["bitfinex","ETHUSD",1730684042115,4.05383,2466.8,2466.0,0.8179]
["bitfinex","ETHUSD",1730684042314,4.0541,2466.7,2466.0,4.87294]
["bitfinex","ETHUSD",1730684042582,4.0541,2466.7,2466.1,0.487294]
["bitfinex","ETHUSD",1730684042921,4.05469,2466.3,2466.0,0.8179]
["bitfinex","ETHUSD",1730684043134,4.05451,2466.4,2466.0,0.8179]
["bitfinex","ETHUSD",1730684043415,5.35907091,2466.7,2466.1,0.08110139]
["bitfinex","ETHUSD",1730684043416,4.05408,2466.7,2466.1,0.08110139]
["bitfinex","ETHUSD",1730684043620,4.05432,2466.5,2466.0,0.8179]
["bitfinex","ETHUSD",1730684043828,5.35907091,2467.0,2466.0,0.8179]
["bitfinex","ETHUSD",1730684043999,4.05392,2466.8,2466.1,4.05495]
["bitfinex","ETHUSD",1730684044521,4.05343,2467.1,2466.4,4.87228]
["bitfinex","ETHUSD",1730684044728,4.53537091,2467.3,2466.4,0.8179]
["bitfinex","ETHUSD",1730684044881,8.58898091,2467.0,2466.4,0.8179]
["bitfinex","ETHUSD",1730684045087,0.59355041,2467.2,2466.6,0.8179]
["bitfinex","ETHUSD",1730684045088,4.05326,2467.2,2466.6,0.8179]
["bitfinex","ETHUSD",1730684045396,4.05354,2467.0,2466.6,0.8179]
["bitfinex","ETHUSD",1730684045722,4.05329,2467.2,2466.6,0.8179]
["bitfinex","ETHUSD",1730684045892,4.05335,2467.1,2466.6,0.8179]
["bitfinex","ETHUSD",1730684046228,4.05399,2466.7,2466.6,0.8179]
["bitfinex","ETHUSD",1730684046387,4.05376,2466.9,2466.6,0.8179]
["bitfinex","ETHUSD",1730684046787,4.05391,2466.8,2466.6,0.8179]
["bitfinex","ETHUSD",1730684047298,4.05376,2466.9,2466.6,0.8179]
["bitfinex","ETHUSD",1730684047603,4.05385,2466.8,2466.6,0.8179]
["bitfinex","ETHUSD",1730684048029,4.054,2466.7,2466.3,0.772]
["bitfinex","ETHUSD",1730684048731,4.054,2466.7,2465.8,4.1169135]
["bitfinex","ETHUSD",1730684048732,4.05449,2466.4,2465.9,0.772]
["bitfinex","ETHUSD",1730684049029,4.05472,2466.3,2465.9,0.772]
["bitfinex","ETHUSD",1730684049591,4.05483,2466.2,2465.9,0.772]
["bitfinex","ETHUSD",1730684050331,4.865772,2466.2,2465.9,0.772]
["bitfinex","ETHUSD",1730684050504,4.05515,2466.0,2465.8,0.0615335]
["bitfinex","ETHUSD",1730684050942,4.05531,2465.9,2465.8,0.0615335]
["bitfinex","ETHUSD",1730684051295,4.05515,2466.0,2465.8,0.0615335]
["bitfinex","ETHUSD",1730684051529,5.679452,2466.2,2465.8,0.0615335]
["bitfinex","ETHUSD",1730684051530,4.05491,2466.2,2465.8,0.0615335]
["bitfinex","ETHUSD",1730684051692,4.05513,2466.1,2465.8,0.8335335]
["bitfinex","ETHUSD",1730684052326,4.05491,2466.2,2465.8,0.8335335]
["bitfinex","ETHUSD",1730684052639,4.05516,2466.0,2465.8,0.8335335]
["bitfinex","ETHUSD",1730684052845,5.31941709,2466.2,2465.8,0.8335335]
["bitfinex","ETHUSD",1730684053004,9.37431709,2466.2,2465.8,0.8335335]
["bitfinex","ETHUSD",1730684053526,5.31938709,2466.2,2465.8,0.8335335]
["bitfinex","ETHUSD",1730684054036,9.37429709,2466.2,2465.8,0.8335335]
["bitfinex","ETHUSD",1730684054404,9.37434709,2466.2,2465.8,0.8335335]
["bitfinex","ETHUSD",1730684054642,4.53537091,2466.4,2465.8,0.8335335]
["bitfinex","ETHUSD",1730684054845,4.05473,2466.3,2465.8,0.8335335]
["bitfinex","ETHUSD",1730684055039,4.05473,2466.3,2465.8,4.8889135]
["bitfinex","ETHUSD",1730684055744,4.05486,2466.2,2465.8,0.8335335]
["bitfinex","ETHUSD",1730684055939,4.05531,2465.9,2465.8,0.0615335]
["bitfinex","ETHUSD",1730684056627,4.05523,2466.0,2465.8,0.0615335]
["bitfinex","ETHUSD",1730684056826,8.11052,2466.0,2465.8,0.0615335]
["bitfinex","ETHUSD",1730684057026,4.05531,2465.9,2465.8,0.0615335]
["bitfinex","ETHUSD",1730684057484,4.05475,2466.3,2465.8,0.0615335]
["bitfinex","ETHUSD",1730684057767,4.86812,2466.4,2465.8,0.0615335]
["bitfinex","ETHUSD",1730684057768,8.11057,2466.0,2465.8,0.0615335]
["bitfinex","ETHUSD",1730684057965,4.05527,2466.0,2465.8,0.0615335]
["bitfinex","ETHUSD",1730684058376,8.11056,2466.0,2465.8,0.0615335]
["bitfinex","ETHUSD",1730684058572,1.302415,2466.4,2465.8,0.0615335]
["bitfinex","ETHUSD",1730684058877,4.05531,2465.9,2465.8,0.0615335]
["bitfinex","ETHUSD",1730684059264,4.86891,2465.9,2465.8,0.0615335]
["bitfinex","ETHUSD",1730684060480,9.40428091,2465.9,2465.8,0.0615335]
["bitfinex","ETHUSD",1730684062355,12.40428091,2465.9,2465.8,0.0615335]
["bitfinex","ETHUSD",1730684064982,12.96428091,2465.9,2465.8,0.0615335]
["bitfinex","ETHUSD",1730684065183,14.57572167,2465.9,2465.8,0.0615335]
["bitfinex","ETHUSD",1730684066092,14.57572167,2465.9,2465.8,3.5e-06]
["bitfinex","ETHUSD",1730684066315,4.05744,2464.7,2464.5,0.0615335]
["bitfinex","ETHUSD",1730684066611,8.11488,2464.7,2464.5,0.0615335]
["bitfinex","ETHUSD",1730684066817,4.05744,2464.7,2464.5,0.0615335]
["bitfinex","ETHUSD",1730684066966,8.11483,2464.7,2464.5,0.0615335]
["bitfinex","ETHUSD",1730684067162,4.05739,2464.7,2464.5,0.0615335]
["bitfinex","ETHUSD",1730684068094,4.05745,2464.6,2464.5,0.0615335]
["bitfinex","ETHUSD",1730684068299,4.64122859,2464.6,2464.5,0.0615335]
["bitfinex","ETHUSD",1730684068599,4.05745,2464.6,2464.5,0.0615335]
["bitfinex","ETHUSD",1730684070077,4.05739,2464.7,2464.5,0.0615335]
["bitfinex","ETHUSD",1730684070274,4.05714,2464.8,2464.5,0.8481335]
["bitfinex","ETHUSD",1730684070455,4.05737,2464.7,2464.5,0.8481335]
["bitfinex","ETHUSD",1730684073822,4.05745,2464.6,2464.5,0.8481335]
["bitfinex","ETHUSD",1730684073988,4.05737,2464.7,2464.5,0.8481335]
["bitfinex","ETHUSD",1730684074293,4.05737,2464.7,2464.5,0.92420019]
["bitfinex","ETHUSD",1730684074917,4.05745,2464.6,2464.5,0.92420019]
["bitfinex","ETHUSD",1730684075082,8.11474,2464.7,2464.5,0.92420019]
["bitfinex","ETHUSD",1730684075282,4.05737,2464.7,2464.5,0.92420019]
["bitfinex","ETHUSD",1730684077423,8.11477,2464.7,2464.5,0.92420019]
["bitfinex","ETHUSD",1730684077586,4.05737,2464.7,2464.5,0.92420019]
["bitfinex","ETHUSD",1730684078232,8.11476,2464.7,2464.5,0.92420019]
["bitfinex","ETHUSD",1730684078526,4.05745,2464.6,2464.5,0.92420019]
["bitfinex","ETHUSD",1730684078725,4.05745,2464.6,2464.5,0.13760019]
["bitfinex","ETHUSD",1730684079020,4.05737,2464.7,2464.5,0.0615335]
["bitfinex","ETHUSD",1730684079392,8.1148,2464.7,2464.5,0.0615335]
["bitfinex","ETHUSD",1730684079607,4.05745,2464.6,2464.5,0.0615335]
["bitfinex","ETHUSD",1730684079788,5.674432,2464.6,2464.5,0.0615335]
["bitfinex","ETHUSD",1730684081292,9.244432,2464.6,2464.5,0.0615335]
["bitfinex","ETHUSD",1730684081492,0.8055,2464.3,2463.3,0.8924335]
["bitfinex","ETHUSD",1730684081692,4.05919,2463.6,2463.3,0.8924335]
["bitfinex","ETHUSD",1730684081891,3.21256433,2463.6,2463.3,0.8924335]
["bitfinex","ETHUSD",1730684082315,3.85687209,2463.9,2463.3,0.8924335]
["bitfinex","ETHUSD",1730684082531,4.05927,2463.5,2463.3,0.0615335]
["bitfinex","ETHUSD",1730684083694,4.05904,2463.7,2463.3,0.0615335]
["bitfinex","ETHUSD",1730684083893,4.0587,2463.9,2463.4,0.8309]
["bitfinex","ETHUSD",1730684084230,4.0584,2464.1,2463.6,4.05897]
["bitfinex","ETHUSD",1730684084430,4.0584,2464.1,2463.6,8.11798]
["bitfinex","ETHUSD",1730684084640,4.05807,2464.3,2463.8,4.05876]
["bitfinex","ETHUSD",1730684084852,4.05807,2464.3,2463.8,8.11745]
["bitfinex","ETHUSD",1730684085132,8.11615,2464.3,2463.9,0.894835]
["bitfinex","ETHUSD",1730684085287,4.05807,2464.3,2463.9,0.894835]
["bitfinex","ETHUSD",1730684086334,4.05823,2464.2,2463.9,0.894835]
["bitfinex","ETHUSD",1730684086539,4.05823,2464.2,2463.7,8.94867]
["bitfinex","ETHUSD",1730684087189,4.05804,2464.3,2463.8,4.05874]
["bitfinex","ETHUSD",1730684087393,8.11614,2464.3,2463.9,0.894849]
["bitfinex","ETHUSD",1730684087603,4.05804,2464.3,2463.9,0.894849]
["bitfinex","ETHUSD",1730684088193,8.11548,2464.5,2464.0,4.88928]
["bitfinex","ETHUSD",1730684088436,8.11548,2464.5,2464.0,0.8309]
["bitfinex","ETHUSD",1730684088437,4.05797,2464.3,2464.0,0.8309]
["bitfinex","ETHUSD",1730684088636,4.05779,2464.4,2464.0,0.8309]
["bitfinex","ETHUSD",1730684089205,4.05779,2464.4,2463.9,4.0586]
["bitfinex","ETHUSD",1730684089206,4.05779,2464.4,2463.9,4.0585]
["bitfinex","ETHUSD",1730684089436,4.05779,2464.4,2463.9,8.117]
["bitfinex","ETHUSD",1730684089652,4.05779,2464.4,2464.0,0.8117]
["bitfinex","ETHUSD",1730684090019,4.05745,2464.6,2464.1,0.8309]
["bitfinex","ETHUSD",1730684090220,4.05763,2464.5,2464.1,0.8309]
["bitfinex","ETHUSD",1730684090624,4.05745,2464.6,2464.1,0.8309]
["bitfinex","ETHUSD",1730684091009,4.05761,2464.5,2463.4,0.8309]
["bitfinex","ETHUSD",1730684091209,4.05803,2464.3,2463.5,0.08117962]
["bitfinex","ETHUSD",1730684091423,4.05829,2464.1,2463.4,0.8309]
["bitfinex","ETHUSD",1730684091609,0.405829,2464.1,2463.4,0.8309]
["bitfinex","ETHUSD",1730684091799,4.05911,2463.6,2463.4,0.8309]
["bitfinex","ETHUSD",1730684092132,4.05907,2463.7,2463.4,0.8309]
["bitfinex","ETHUSD",1730684092443,4.05926,2463.5,2463.4,0.8309]
["bitfinex","ETHUSD",1730684092609,4.05885,2463.8,2463.4,0.8309]
["bitfinex","ETHUSD",1730684092941,4.05905,2463.7,2463.4,0.8309]
["bitfinex","ETHUSD",1730684093138,4.05848,2464.0,2463.4,1.32610335]
["bitfinex","ETHUSD",1730684093295,4.26765056,2464.5,2463.6,0.8309]
["bitfinex","ETHUSD",1730684093296,4.05784,2464.4,2463.6,0.8309]
["bitfinex","ETHUSD",1730684093636,4.05746,2464.6,2464.2,0.8309]
["bitfinex","ETHUSD",1730684093938,4.05746,2464.6,2463.9,4.05849]
["bitfinex","ETHUSD",1730684093939,4.05836,2464.1,2463.9,0.8309]
["bitfinex","ETHUSD",1730684094421,4.05868,2463.9,2463.5,0.8309]
["bitfinex","ETHUSD",1730684095243,4.05868,2463.9,2463.5,4.89016]
["bitfinex","ETHUSD",1730684095410,4.05844,2464.0,2463.5,4.89008]
["bitfinex","ETHUSD",1730684095814,4.05839,2464.1,2463.7,4.05891]
["bitfinex","ETHUSD",1730684096836,4.05839,2464.1,2463.5,4.89013]
["bitfinex","ETHUSD",1730684097709,4.05798,2464.3,2463.5,0.8309]
["bitfinex","ETHUSD",1730684098048,4.05852,2464.0,2463.5,0.8309]
["bitfinex","ETHUSD",1730684098202,4.05835,2464.1,2463.5,0.8309]
["bitfinex","ETHUSD",1730684098830,8.11671,2464.1,2463.5,0.8309]
["bitfinex","ETHUSD",1730684099017,4.05845,2464.0,2463.5,0.8309]
["bitfinex","ETHUSD",1730684100109,4.05845,2464.0,2463.5,4.89004]
["bitfinex","ETHUSD",1730684100524,4.05845,2464.0,2463.5,0.8309]
["bitfinex","ETHUSD",1730684101022,4.05823,2464.2,2463.5,1.73203135]
["bitfinex","ETHUSD",1730684101329,4.05853,2464.0,2463.5,5.79129135]
["bitfinex","ETHUSD",1730684102120,8.11706,2464.0,2463.5,5.79129135]
["bitfinex","ETHUSD",1730684102332,4.05853,2464.0,2463.5,5.79129135]
["bitfinex","ETHUSD",1730684102534,8.11647,2464.2,2463.6,4.059]
["bitfinex","ETHUSD",1730684102808,4.9990418,2464.2,2463.6,4.059]
["bitfinex","ETHUSD",1730684103235,4.05844,2464.0,2463.6,4.059]
["bitfinex","ETHUSD",1730684103549,4.05836,2464.1,2463.6,8.11801]
["bitfinex","ETHUSD",1730684103708,4.05786,2464.4,2463.9,4.05851]
["bitfinex","ETHUSD",1730684103905,4.05729,2464.7,2464.2,4.05803]
["bitfinex","ETHUSD",1730684104133,4.0576,2464.6,2464.0,4.88921]
["bitfinex","ETHUSD",1730684104455,4.0576,2464.6,2464.0,0.8309]
["bitfinex","ETHUSD",1730684104456,4.05814,2464.2,2464.0,0.8309]
["bitfinex","ETHUSD",1730684104620,4.05827,2464.1,2463.5,4.89012]
["bitfinex","ETHUSD",1730684104939,4.05845,2464.0,2463.5,4.89014]
["bitfinex","ETHUSD",1730684105144,4.05845,2464.0,2463.5,5.79123635]
["bitfinex","ETHUSD",1730684105501,4.05827,2464.1,2463.5,5.79123635]
["bitfinex","ETHUSD",1730684105706,4.05828,2464.1,2463.5,0.8309]
["bitfinex","ETHUSD",1730684105957,4.05928,2463.5,2463.3,0.0615335]
["bitfinex","ETHUSD",1730684106122,4.05895,2463.7,2463.3,0.0615335]
["bitfinex","ETHUSD",1730684106910,4.05928,2463.5,2463.3,0.0615335]
["bitfinex","ETHUSD",1730684107139,4.05943,2463.4,2463.3,0.0615335]
["bitfinex","ETHUSD",1730684107458,4.86493,2463.4,2463.3,0.0615335]
["bitfinex","ETHUSD",1730684109032,4.05943,2463.4,2463.3,0.0615335]
["bitfinex","ETHUSD",1730684109246,4.05922,2463.6,2463.3,0.0615335]
["bitfinex","ETHUSD",1730684109423,8.11844,2463.6,2463.3,0.0615335]
["bitfinex","ETHUSD",1730684109622,4.05922,2463.6,2463.3,0.0615335]
["bitfinex","ETHUSD",1730684110115,8.11842,2463.6,2463.3,0.0615335]
["bitfinex","ETHUSD",1730684110430,4.0592,2463.6,2463.3,0.0615335]
["bitfinex","ETHUSD",1730684111319,4.05861,2463.9,2463.3,0.54906785]
["bitfinex","ETHUSD",1730684111518,8.11773,2463.8,2463.3,0.0615335]
["bitfinex","ETHUSD",1730684111830,4.05881,2463.8,2463.3,4.1211135]
["bitfinex","ETHUSD",1730684112538,4.05856,2464.0,2463.3,0.0615335]
["bitfinex","ETHUSD",1730684112539,8.11713,2464.0,2463.3,0.0615335]
["bitfinex","ETHUSD",1730684112861,4.05853,2464.0,2463.3,0.0615335]
["bitfinex","ETHUSD",1730684113013,4.05885,2463.8,2463.3,0.54905085]
["bitfinex","ETHUSD",1730684113218,4.05885,2463.8,2463.3,4.60862085]
["bitfinex","ETHUSD",1730684113534,4.05821,2464.2,2463.6,4.0591]
["bitfinex","ETHUSD",1730684113721,4.05835,2464.1,2463.7,0.48131]
["bitfinex","ETHUSD",1730684114439,4.05841,2464.1,2463.7,0.48131]
["bitfinex","ETHUSD",1730684117156,1.16206,2464.6,2463.7,0.48131]
["bitfinex","ETHUSD",1730684117326,1.16206,2464.6,2463.5,0.754]
["bitfinex","ETHUSD",1730684117327,4.05868,2463.9,2463.5,0.754]
["bitfinex","ETHUSD",1730684118921,4.05851,2464.0,2463.5,0.754]
["bitfinex","ETHUSD",1730684119460,4.05838,2464.1,2463.5,0.754]
["bitfinex","ETHUSD",1730684119621,4.05844,2464.0,2463.5,0.754]
["bitfinex","ETHUSD",1730684119820,4.05902,2463.7,2463.3,0.0615335]
["bitfinex","ETHUSD",1730684120021,4.05941,2463.5,2463.3,0.0615335]
["bitfinex","ETHUSD",1730684120534,4.05943,2463.4,2463.3,0.0615335]
["bitfinex","ETHUSD",1730684120761,4.05941,2463.5,2463.3,0.0615335]
["bitfinex","ETHUSD",1730684120957,4.05937,2463.5,2463.3,0.0615335]
["bitfinex","ETHUSD",1730684121164,4.05943,2463.4,2463.3,0.0615335]
["bitfinex","ETHUSD",1730684121323,6.18761,2463.4,2463.3,0.0615335]
["bitfinex","ETHUSD",1730684121671,15.44651134,2463.4,2463.3,0.0615335]
["bitfinex","ETHUSD",1730684122156,13.76048714,2463.4,2463.3,0.0615335]
["bitfinex","ETHUSD",1730684122566,15.88290894,2463.4,2463.3,0.0615335]
["bitfinex","ETHUSD",1730684122870,15.45830078,2463.4,2463.3,0.0615335]
["bitfinex","ETHUSD",1730684123070,4.0611,2462.4,2462.1,0.8378335]
["bitfinex","ETHUSD",1730684123366,4.0611,2462.4,2462.1,1.33389503]
["bitfinex","ETHUSD",1730684123929,4.06091,2462.5,2462.1,1.33389503]
["bitfinex","ETHUSD",1730684124532,4.06119,2462.4,2462.1,1.33389503]
["bitfinex","ETHUSD",1730684124728,4.06118,2462.4,2462.1,0.8378335]
["bitfinex","ETHUSD",1730684125768,4.06096,2462.5,2462.1,0.8378335]
["bitfinex","ETHUSD",1730684126234,4.06087,2462.6,2462.1,0.8378335]
["bitfinex","ETHUSD",1730684126438,4.06103,2462.5,2462.1,0.8378335]
["bitfinex","ETHUSD",1730684126767,4.06085,2462.6,2462.1,0.8378335]
["bitfinex","ETHUSD",1730684127074,8.12172,2462.6,2462.1,0.8378335]
["bitfinex","ETHUSD",1730684127731,4.06091,2462.5,2462.1,0.8378335]
["bitfinex","ETHUSD",1730684127964,0.812176,2462.5,2462.1,0.0615335]
["bitfinex","ETHUSD",1730684128272,4.0614,2462.2,2462.1,0.0615335]
["bitfinex","ETHUSD",1730684128972,4.06126,2462.3,2462.1,0.0615335]
["bitfinex","ETHUSD",1730684129269,4.0614,2462.2,2462.1,0.0615335]
["bitfinex","ETHUSD",1730684129830,4.8561,2462.2,2462.1,0.0615335]
["bitfinex","ETHUSD",1730684131479,4.0614,2462.2,2462.1,0.0615335]
["bitfinex","ETHUSD",1730684132331,4.0614,2462.2,2462.1,0.15751838]
["bitfinex","ETHUSD",1730684132534,4.0614,2462.2,2462.1,0.0615335]
["bitfinex","ETHUSD",1730684132734,4.63250935,2462.2,2462.1,0.15954389]
["bitfinex","ETHUSD",1730684132968,4.63250935,2462.2,2462.1,0.0615335]
["bitfinex","ETHUSD",1730684134444,4.63250935,2462.2,2462.1,0.15954985]
["bitfinex","ETHUSD",1730684135469,4.87349,2462.3,2462.1,0.15954985]
["bitfinex","ETHUSD",1730684135680,4.06117,2462.4,2462.1,0.15954985]
["bitfinex","ETHUSD",1730684135876,4.0614,2462.2,2462.1,0.15954985]
["bitfinex","ETHUSD",1730684138373,4.06126,2462.3,2462.1,0.15954985]
["bitfinex","ETHUSD",1730684138671,8.12208,2462.5,2462.2,0.781]
["bitfinex","ETHUSD",1730684138830,8.12208,2462.5,2462.2,0.8789331]
["bitfinex","ETHUSD",1730684138831,4.06104,2462.5,2462.2,0.8789331]
["bitfinex","ETHUSD",1730684139033,4.06111,2462.4,2462.2,0.8789331]
["bitfinex","ETHUSD",1730684139640,4.0611,2462.4,2462.2,0.0979331]
["bitfinex","ETHUSD",1730684139851,4.0611,2462.4,2462.1,0.0615335]
["bitfinex","ETHUSD",1730684140160,4.06127,2462.3,2462.2,0.09785556]
["bitfinex","ETHUSD",1730684140375,4.46738,2462.3,2462.2,0.09785556]
["bitfinex","ETHUSD",1730684140934,4.0614,2462.2,2462.1,0.0615335]
["bitfinex","ETHUSD",1730684141139,4.0614,2462.2,2462.1,0.15942161]
["bitfinex","ETHUSD",1730684144387,4.8857,2462.2,2462.1,0.15942161]
["bitfinex","ETHUSD",1730684144690,5.780397,2462.2,2462.1,0.0615335]
["bitfinex","ETHUSD",1730684145685,5.780397,2462.2,2462.1,0.15946038]
["bitfinex","ETHUSD",1730684147340,4.956097,2462.2,2462.1,0.15946038]
["bitfinex","ETHUSD",1730684147549,8.12262,2462.3,2462.1,0.15946038]
["bitfinex","ETHUSD",1730684147899,4.06127,2462.3,2462.1,0.15946038]
["bitfinex","ETHUSD",1730684148055,4.06101,2462.5,2462.1,0.15946038]
["bitfinex","ETHUSD",1730684148455,4.06108,2462.4,2462.1,0.15946038]
["bitfinex","ETHUSD",1730684148683,4.06101,2462.5,2462.1,0.15946038]
["bitfinex","ETHUSD",1730684149010,4.06135,2462.3,2462.1,0.15946038]
["bitfinex","ETHUSD",1730684149384,8.76943038,2462.9,2462.1,4.22094038]
["bitfinex","ETHUSD",1730684149385,4.06074,2462.6,2462.1,4.22094038]
["bitfinex","ETHUSD",1730684149717,4.06074,2462.6,2462.2,0.781]
["bitfinex","ETHUSD",1730684150011,4.06074,2462.6,2462.3,0.09776038]
["bitfinex","ETHUSD",1730684150176,4.06091,2462.5,2462.3,0.09776038]
["bitfinex","ETHUSD",1730684150488,4.06091,2462.5,2462.4,0.09767713]
["bitfinex","ETHUSD",1730684150814,4.06074,2462.6,2462.2,0.781]
["bitfinex","ETHUSD",1730684150999,4.06074,2462.6,2462.4,0.09767713]
["bitfinex","ETHUSD",1730684151309,4.06074,2462.6,2462.5,0.0975939]
["bitfinex","ETHUSD",1730684151496,4.06074,2462.6,2462.2,0.781]
["bitfinex","ETHUSD",1730684151706,4.06074,2462.6,2462.3,0.09776038]
["bitfinex","ETHUSD",1730684152217,4.06074,2462.6,2462.2,0.781]
["bitfinex","ETHUSD",1730684152218,4.06061,2462.7,2462.4,0.09767713]
["bitfinex","ETHUSD",1730684152579,4.06061,2462.7,2462.2,4.8424]
["bitfinex","ETHUSD",1730684152789,8.12128,2462.7,2462.5,0.0975939]
["bitfinex","ETHUSD",1730684152988,8.12128,2462.7,2462.2,4.8424]
["bitfinex","ETHUSD",1730684153202,8.12128,2462.7,2462.6,0.09751067]
["bitfinex","ETHUSD",1730684153377,4.06075,2462.6,2462.2,4.8424]
["bitfinex","ETHUSD",1730684154713,4.06061,2462.7,2462.2,0.781]
["bitfinex","ETHUSD",1730684154913,4.06101,2462.5,2462.2,0.781]
["bitfinex","ETHUSD",1730684155986,8.12206,2462.5,2462.2,0.781]
["bitfinex","ETHUSD",1730684156189,0.8243,2462.6,2462.1,0.0615335]
["bitfinex","ETHUSD",1730684156403,4.06115,2462.4,2462.1,0.0615335]
["bitfinex","ETHUSD",1730684156982,4.06093,2462.5,2462.1,0.0615335]
["bitfinex","ETHUSD",1730684157584,4.06042,2462.8,2462.3,0.781]
["bitfinex","ETHUSD",1730684157799,4.0606,2462.7,2462.3,4.84215]
["bitfinex","ETHUSD",1730684157998,4.06042,2462.8,2462.4,0.0976503]
["bitfinex","ETHUSD",1730684158423,4.06061,2462.7,2462.4,0.0976503]
["bitfinex","ETHUSD",1730684158786,3.0,2463.1,2462.4,0.0976503]
["bitfinex","ETHUSD",1730684158787,4.06039,2462.9,2462.4,0.59165533]
["bitfinex","ETHUSD",1730684159023,4.06046,2462.8,2462.4,0.0976503]
["bitfinex","ETHUSD",1730684159515,4.06039,2462.9,2462.4,4.1586503]
["bitfinex","ETHUSD",1730684159717,4.06042,2462.8,2462.4,0.0976503]
["bitfinex","ETHUSD",1730684160622,4.05984,2463.2,2462.7,4.06055]
["bitfinex","ETHUSD",1730684160779,4.06001,2463.1,2462.6,4.06066]
["bitfinex","ETHUSD",1730684160976,4.06001,2463.1,2462.8,0.0973174]
["bitfinex","ETHUSD",1730684161183,4.05984,2463.2,2462.7,0.09740061]
["bitfinex","ETHUSD",1730684161484,4.0601,2463.0,2462.9,0.09723419]
["bitfinex","ETHUSD",1730684161685,4.06102,2462.5,2462.2,0.781]
["bitfinex","ETHUSD",1730684161916,4.06124,2462.3,2462.2,0.781]
["bitfinex","ETHUSD",1730684162395,4.0614,2462.2,2462.1,0.0615335]
["bitfinex","ETHUSD",1730684163184,4.06124,2462.3,2462.1,0.0615335]
["bitfinex","ETHUSD",1730684163530,4.06132,2462.3,2462.1,0.0615335]
["bitfinex","ETHUSD",1730684165129,4.06103,2462.5,2462.1,0.0615335]
["bitfinex","ETHUSD",1730684165429,4.06109,2462.4,2462.1,0.0615335]
["bitfinex","ETHUSD",1730684165625,4.06126,2462.3,2462.1,0.0615335]
["bitfinex","ETHUSD",1730684165833,4.06098,2462.5,2462.1,0.0615335]
["bitfinex","ETHUSD",1730684165992,4.06015,2463.0,2462.2,0.781]
["bitfinex","ETHUSD",1730684165993,3.0,2463.0,2462.2,0.781]
["bitfinex","ETHUSD",1730684166191,4.06013,2463.0,2462.6,0.781]
["bitfinex","ETHUSD",1730684166392,4.06001,2463.1,2462.6,4.84168]
["bitfinex","ETHUSD",1730684166624,4.05986,2463.2,2462.7,4.06055]
["bitfinex","ETHUSD",1730684166792,4.05986,2463.2,2462.6,1.671251]
["bitfinex","ETHUSD",1730684166991,4.06007,2463.1,2462.6,0.781]
["bitfinex","ETHUSD",1730684167420,4.06007,2463.1,2462.6,4.84161]
["bitfinex","ETHUSD",1730684167830,1.70064789,2463.3,2462.7,4.06044]
["bitfinex","ETHUSD",1730684168034,1.70064789,2463.3,2462.8,4.1416162]
["bitfinex","ETHUSD",1730684168235,1.70064789,2463.3,2462.9,1.19416162]
["bitfinex","ETHUSD",1730684168531,4.06022,2463.0,2462.5,0.78]
["bitfinex","ETHUSD",1730684168897,4.0602,2463.0,2462.5,0.78]
["bitfinex","ETHUSD",1730684169396,4.0604,2462.9,2462.5,0.78]
["bitfinex","ETHUSD",1730684169620,4.06049,2462.8,2462.5,0.78]
["bitfinex","ETHUSD",1730684170536,4.06022,2463.0,2462.5,0.78]
["bitfinex","ETHUSD",1730684170537,4.0602,2463.0,2462.5,0.78]
["bitfinex","ETHUSD",1730684170732,4.06026,2462.9,2462.5,0.78]
["bitfinex","ETHUSD",1730684170935,4.0602,2463.0,2462.5,0.78]
["bitfinex","ETHUSD",1730684171241,4.06042,2462.8,2462.5,0.78]
["bitfinex","ETHUSD",1730684171597,4.06042,2462.8,2462.2,0.78]
["bitfinex","ETHUSD",1730684171598,4.06058,2462.7,2462.2,0.78]
["bitfinex","ETHUSD",1730684171821,4.06099,2462.5,2462.2,0.78]
["bitfinex","ETHUSD",1730684172029,4.06068,2462.7,2462.2,0.78]
["bitfinex","ETHUSD",1730684172030,4.06077,2462.6,2462.2,0.78]
["bitfinex","ETHUSD",1730684172202,0.8094,2462.8,2462.2,5.73785235]
["bitfinex","ETHUSD",1730684172404,4.06041,2462.8,2462.3,4.06114]
["bitfinex","ETHUSD",1730684172609,4.06041,2462.8,2462.3,0.09756958]
["bitfinex","ETHUSD",1730684172915,4.06058,2462.7,2462.2,4.84139]
["bitfinex","ETHUSD",1730684173118,4.06042,2462.8,2462.4,0.09748634]
["bitfinex","ETHUSD",1730684173317,4.06061,2462.7,2462.3,0.09756958]
["bitfinex","ETHUSD",1730684173505,4.06061,2462.7,2462.2,4.84139]
["bitfinex","ETHUSD",1730684173725,4.06061,2462.7,2462.4,0.09748634]
["bitfinex","ETHUSD",1730684173918,4.06061,2462.7,2462.2,8.90269]
["bitfinex","ETHUSD",1730684174131,4.0606,2462.7,2462.5,0.0974031]
["bitfinex","ETHUSD",1730684174346,4.0606,2462.7,2462.2,4.8413]
["bitfinex","ETHUSD",1730684174656,4.06077,2462.6,2462.2,4.8413]
["bitfinex","ETHUSD",1730684174808,4.06059,2462.7,2462.2,4.8413]
["bitfinex","ETHUSD",1730684175813,2.16432098,2462.9,2462.2,0.78]
["bitfinex","ETHUSD",1730684176009,4.06082,2462.6,2462.2,0.78]
["bitfinex","ETHUSD",1730684176229,8.12169,2462.6,2462.2,0.78]
["bitfinex","ETHUSD",1730684176429,8.12169,2462.6,2462.1,4.1230835]
["bitfinex","ETHUSD",1730684176430,4.0614,2462.2,2462.1,0.0615335]
["bitfinex","ETHUSD",1730684179055,4.8708,2462.2,2462.1,0.0615335]
["bitfinex","ETHUSD",1730684179224,10.56762972,2462.2,2462.1,0.0615335]
["bitfinex","ETHUSD",1730684179432,0.8094,2461.6,2460.8,0.0615335]
["bitfinex","ETHUSD",1730684179644,4.06355,2460.9,2460.8,0.0615335]
["bitfinex","ETHUSD",1730684180040,4.06341,2461.0,2460.8,0.0615335]
["bitfinex","ETHUSD",1730684180225,4.87295,2460.9,2460.8,0.0615335]
["bitfinex","ETHUSD",1730684180551,4.06355,2460.9,2460.8,0.0615335]
["bitfinex","ETHUSD",1730684181390,4.52722309,2460.9,2460.8,0.0615335]
["bitfinex","ETHUSD",1730684182318,5.33662309,2460.9,2460.8,0.0615335]
["bitfinex","ETHUSD",1730684185112,4.85915,2461.2,2460.8,0.0615335]
["bitfinex","ETHUSD",1730684185311,4.06347,2461.0,2460.8,0.0615335]
["bitfinex","ETHUSD",1730684185559,4.85915,2461.2,2460.9,0.07555537]
["bitfinex","ETHUSD",1730684185766,4.06338,2461.0,2460.9,0.07555537]
["bitfinex","ETHUSD",1730684185913,4.06325,2461.1,2460.9,0.07555537]
["bitfinex","ETHUSD",1730684186143,4.06311,2461.2,2460.9,0.07555537]
["bitfinex","ETHUSD",1730684186442,4.06333,2461.1,2460.9,0.07555537]
["bitfinex","ETHUSD",1730684187185,4.06297,2461.3,2460.9,0.07555537]
["bitfinex","ETHUSD",1730684187400,4.06315,2461.2,2460.9,0.07555537]
["bitfinex","ETHUSD",1730684187564,4.06297,2461.3,2460.9,0.07555537]
["bitfinex","ETHUSD",1730684187885,4.0631,2461.2,2460.9,0.07555537]
["bitfinex","ETHUSD",1730684188180,4.06325,2461.1,2460.9,0.07555537]
["bitfinex","ETHUSD",1730684188659,8.12598,2461.3,2460.9,0.07555537]
["bitfinex","ETHUSD",1730684188862,4.06297,2461.3,2460.9,0.07555537]
["bitfinex","ETHUSD",1730684189480,4.06306,2461.2,2460.9,0.07555537]
["bitfinex","ETHUSD",1730684190487,4.06297,2461.3,2460.9,0.07555537]
["bitfinex","ETHUSD",1730684191053,4.06323,2461.1,2460.9,0.07555537]
["bitfinex","ETHUSD",1730684191273,4.06338,2461.0,2460.9,0.07555537]
["bitfinex","ETHUSD",1730684191475,4.06298,2461.3,2460.9,0.07555537]
["bitfinex","ETHUSD",1730684191687,8.6604825,2461.3,2460.9,0.07555537]
["bitfinex","ETHUSD",1730684191986,4.06307,2461.2,2460.9,0.07555537]
["bitfinex","ETHUSD",1730684192364,4.5974625,2461.3,2460.9,0.07555537]
["bitfinex","ETHUSD",1730684192686,4.06315,2461.2,2460.9,0.07555537]
["bitfinex","ETHUSD",1730684193390,4.06323,2461.1,2460.9,0.07555537]
["bitfinex","ETHUSD",1730684193806,8.12655,2461.1,2460.9,0.07555537]
["bitfinex","ETHUSD",1730684194163,4.06323,2461.1,2460.9,0.07555537]
["bitfinex","ETHUSD",1730684194615,4.06271,2461.5,2461.0,0.7987]
["bitfinex","ETHUSD",1730684194899,4.06234,2461.7,2461.1,4.06308]
["bitfinex","ETHUSD",1730684195105,4.06234,2461.7,2461.1,4.13869444]
["bitfinex","ETHUSD",1730684195307,4.06248,2461.6,2461.1,4.13869444]
["bitfinex","ETHUSD",1730684195469,4.06202,2461.9,2461.1,5.08877207]
["bitfinex","ETHUSD",1730684195672,4.06217,2461.8,2461.2,4.86162]
["bitfinex","ETHUSD",1730684195864,0.796,2462.1,2461.2,1.8437324]
["bitfinex","ETHUSD",1730684195865,8.12472,2461.7,2461.2,1.8437324]
["bitfinex","ETHUSD",1730684196176,8.12472,2461.7,2461.3,0.0754478]
["bitfinex","ETHUSD",1730684196177,4.06235,2461.7,2461.3,0.0754478]
["bitfinex","ETHUSD",1730684197061,4.06251,2461.6,2461.3,0.0754478]
["bitfinex","ETHUSD",1730684197509,4.06235,2461.7,2461.3,0.0754478]
["bitfinex","ETHUSD",1730684197811,8.12473,2461.7,2461.3,0.0754478]
["bitfinex","ETHUSD",1730684198206,4.06239,2461.6,2461.3,0.0754478]
["bitfinex","ETHUSD",1730684198372,4.06257,2461.5,2461.3,0.0754478]
["bitfinex","ETHUSD",1730684198568,8.1247,2461.7,2461.3,0.0754478]
["bitfinex","ETHUSD",1730684199197,4.06241,2461.6,2461.3,0.0754478]
["bitfinex","ETHUSD",1730684199505,4.06272,2461.4,2461.3,0.0754478]
["bitfinex","ETHUSD",1730684199713,4.06272,2461.4,2460.9,0.7878]
["bitfinex","ETHUSD",1730684199883,4.06306,2461.2,2460.9,0.7878]
["bitfinex","ETHUSD",1730684200211,4.06328,2461.1,2460.7,0.7878]
["bitfinex","ETHUSD",1730684200878,4.06323,2461.1,2460.7,0.7878]
["bitfinex","ETHUSD",1730684201592,4.0634,2461.0,2460.7,0.7878]
["bitfinex","ETHUSD",1730684201791,4.06306,2461.2,2460.7,0.7878]
["bitfinex","ETHUSD",1730684202002,4.06325,2461.1,2460.7,0.7878]
["bitfinex","ETHUSD",1730684202381,4.0635,2461.0,2460.7,0.7878]
["bitfinex","ETHUSD",1730684202577,4.0635,2461.0,2460.9,0.07564144]
["bitfinex","ETHUSD",1730684203712,5.653269,2461.0,2460.9,0.07564144]
["bitfinex","ETHUSD",1730684203879,7.8406,2461.0,2460.2,0.7878]
["bitfinex","ETHUSD",1730684204082,4.06355,2460.9,2460.2,0.7878]
["bitfinex","ETHUSD",1730684211502,4.06355,2460.9,2460.2,4.85247]
["bitfinex","ETHUSD",1730684211703,4.06355,2460.9,2460.2,0.7878]
["bitfinex","ETHUSD",1730684212536,4.0635,2461.0,2460.7,0.7878]
["bitfinex","ETHUSD",1730684212740,4.06316,2461.2,2460.8,0.13752281]
["bitfinex","ETHUSD",1730684212944,4.06283,2461.4,2460.8,0.13752281]
["bitfinex","ETHUSD",1730684212945,4.06289,2461.3,2460.8,4.70005109]
["bitfinex","ETHUSD",1730684213236,8.12565,2461.4,2460.8,4.70005109]
["bitfinex","ETHUSD",1730684213599,4.06289,2461.3,2460.8,0.13752281]
["bitfinex","ETHUSD",1730684213902,7.06355,2460.9,2460.8,0.0615335]
["bitfinex","ETHUSD",1730684220012,7.61355,2460.9,2460.8,0.0615335]
["bitfinex","ETHUSD",1730684220345,8.80187075,2460.9,2460.8,0.0615335]
["bitfinex","ETHUSD",1730684222936,8.80187075,2460.9,2460.8,3.5e-06]
["bitfinex","ETHUSD",1730684222937,10.91998013,2460.9,2460.8,3.5e-06]
["bitfinex","ETHUSD",1730684223107,8.80187075,2460.9,2460.8,3.5e-06]
["bitfinex","ETHUSD",1730684223309,11.34360201,2460.9,2460.8,3.5e-06]
["bitfinex","ETHUSD",1730684223504,8.80187075,2460.9,2460.8,3.5e-06]
["bitfinex","ETHUSD",1730684224139,11.34360201,2460.9,2460.8,3.5e-06]
["bitfinex","ETHUSD",1730684224536,11.35366551,2460.9,2460.8,3.5e-06]
["bitfinex","ETHUSD",1730684224843,8.80187075,2460.9,2460.8,3.5e-06]
["bitfinex","ETHUSD",1730684226737,11.35366551,2460.9,2460.8,3.5e-06]
["bitfinex","ETHUSD",1730684226971,8.80187075,2460.9,2460.8,3.5e-06]
["bitfinex","ETHUSD",1730684227161,11.35229981,2460.9,2460.8,3.5e-06]
["bitfinex","ETHUSD",1730684227333,4.06504,2460.0,2459.9,0.06095176]
["bitfinex","ETHUSD",1730684227556,4.84175,2460.3,2459.9,0.84875176]
["bitfinex","ETHUSD",1730684227557,4.06466,2460.3,2459.9,0.84875176]
["bitfinex","ETHUSD",1730684227757,4.06452,2460.4,2459.9,0.84875176]
["bitfinex","ETHUSD",1730684227997,4.06421,2460.5,2460.0,0.06955641]
["bitfinex","ETHUSD",1730684227998,4.06498,2460.1,2460.0,0.06955641]
["bitfinex","ETHUSD",1730684228997,4.06471,2460.2,2460.0,0.06955641]
["bitfinex","ETHUSD",1730684229175,4.06471,2460.2,2459.9,0.84875176]
["bitfinex","ETHUSD",1730684229176,8.1295,2460.2,2459.9,0.84875176]
["bitfinex","ETHUSD",1730684229371,4.06471,2460.2,2460.1,0.06947301]
["bitfinex","ETHUSD",1730684229577,4.69992158,2460.8,2459.9,0.84875176]
["bitfinex","ETHUSD",1730684229767,4.06406,2460.6,2460.1,0.7653]
["bitfinex","ETHUSD",1730684229960,4.06438,2460.4,2460.1,0.7653]
["bitfinex","ETHUSD",1730684230303,4.06409,2460.6,2460.3,0.7653]
["bitfinex","ETHUSD",1730684230793,8.12825,2460.6,2460.4,0.06913126]
["bitfinex","ETHUSD",1730684230958,4.06409,2460.6,2460.4,0.06913126]
["bitfinex","ETHUSD",1730684231163,4.06348,2461.0,2460.6,0.7653]
["bitfinex","ETHUSD",1730684231363,4.06316,2461.2,2460.7,0.7653]
["bitfinex","ETHUSD",1730684231609,4.06282,2461.4,2460.7,0.06883981]
["bitfinex","ETHUSD",1730684231758,4.0633,2461.1,2460.9,0.7653]
["bitfinex","ETHUSD",1730684232158,4.06322,2461.1,2461.0,0.06858978]
["bitfinex","ETHUSD",1730684232901,4.06321,2461.2,2461.0,0.06858978]
["bitfinex","ETHUSD",1730684233088,8.12638,2461.2,2461.0,0.06858978]
["bitfinex","ETHUSD",1730684233259,1.69992158,2461.6,2461.0,0.06858978]
["bitfinex","ETHUSD",1730684233460,4.06242,2461.6,2461.1,0.7653]
["bitfinex","ETHUSD",1730684233703,1.39397963,2462.0,2461.0,0.06858978]
["bitfinex","ETHUSD",1730684233704,5.76168158,2462.0,2461.2,0.7653]
["bitfinex","ETHUSD",1730684233866,4.06289,2461.3,2461.2,0.83333918]
["bitfinex","ETHUSD",1730684234061,4.06289,2461.3,2461.2,0.06803918]
["bitfinex","ETHUSD",1730684234626,4.06289,2461.3,2460.9,0.7653]
["bitfinex","ETHUSD",1730684234904,4.06289,2461.3,2461.2,0.06576251]
["bitfinex","ETHUSD",1730684235117,4.06289,2461.3,2460.9,0.7653]
["bitfinex","ETHUSD",1730684235565,4.06308,2461.2,2461.0,0.06590259]
["bitfinex","ETHUSD",1730684236575,4.06322,2461.1,2461.0,0.06590259]
["bitfinex","ETHUSD",1730684236905,4.06371,2460.8,2460.7,0.7653]
["bitfinex","ETHUSD",1730684237091,4.06343,2461.0,2460.7,0.7653]
["bitfinex","ETHUSD",1730684237295,8.12693,2461.0,2460.7,0.82918279]
["bitfinex","ETHUSD",1730684237715,4.06371,2460.8,2460.7,0.82918279]
["bitfinex","ETHUSD",1730684238201,4.06371,2460.8,2460.7,0.06388279]
["bitfinex","ETHUSD",1730684238362,4.06404,2460.6,2460.5,0.7653]
["bitfinex","ETHUSD",1730684238565,4.0639,2460.7,2460.5,0.7653]
["bitfinex","ETHUSD",1730684238798,8.12753,2460.8,2460.5,0.7653]
["bitfinex","ETHUSD",1730684239000,4.06398,2460.7,2460.5,0.7653]
["bitfinex","ETHUSD",1730684240202,4.06398,2460.7,2460.2,4.06467]
["bitfinex","ETHUSD",1730684240203,4.06307,2461.2,2460.7,4.82906]
["bitfinex","ETHUSD",1730684240404,4.06371,2460.8,2460.7,0.7653]
["bitfinex","ETHUSD",1730684241114,4.06437,2460.4,2460.3,0.7653]
["bitfinex","ETHUSD",1730684241274,4.06416,2460.6,2460.3,0.7653]
["bitfinex","ETHUSD",1730684241476,4.06429,2460.5,2460.3,0.7653]
["bitfinex","ETHUSD",1730684241827,4.06416,2460.6,2460.3,0.7653]
["bitfinex","ETHUSD",1730684242031,4.06434,2460.5,2460.3,0.7653]
["bitfinex","ETHUSD",1730684242326,4.06415,2460.6,2460.3,0.7653]
["bitfinex","ETHUSD",1730684243989,4.82123,2461.0,2460.3,1.248313]
["bitfinex","ETHUSD",1730684243990,4.06349,2461.0,2460.3,1.248313]
["bitfinex","ETHUSD",1730684244336,4.06349,2461.0,2460.6,0.7648]
["bitfinex","ETHUSD",1730684244680,4.06349,2461.0,2460.6,4.82883]
["bitfinex","ETHUSD",1730684244880,4.06322,2461.1,2460.6,0.7648]
["bitfinex","ETHUSD",1730684245110,4.06316,2461.2,2460.6,4.82884]
["bitfinex","ETHUSD",1730684245328,4.06326,2461.1,2460.7,0.482884]
["bitfinex","ETHUSD",1730684245988,4.0634,2461.0,2460.7,0.482884]
["bitfinex","ETHUSD",1730684246193,8.12688,2461.0,2460.6,0.7648]
["bitfinex","ETHUSD",1730684246411,4.0634,2461.0,2460.6,0.7648]
["bitfinex","ETHUSD",1730684247330,8.12632,2461.2,2460.6,4.82882]
["bitfinex","ETHUSD",1730684247500,4.0633,2461.1,2460.6,4.82882]
["bitfinex","ETHUSD",1730684247700,4.06316,2461.2,2460.7,0.54470299]
["bitfinex","ETHUSD",1730684248192,8.12631,2461.2,2460.7,4.60855299]
["bitfinex","ETHUSD",1730684248393,4.06315,2461.2,2460.7,0.54470299]
["bitfinex","ETHUSD",1730684248731,4.0635,2461.0,2460.7,0.54470299]
["bitfinex","ETHUSD",1730684248929,4.06332,2461.1,2460.7,0.06182099]
["bitfinex","ETHUSD",1730684249642,8.12665,2461.1,2460.7,0.06182099]
["bitfinex","ETHUSD",1730684250064,4.06332,2461.1,2460.7,0.06182099]
["bitfinex","ETHUSD",1730684250211,5.76259158,2461.5,2460.8,4.82844]
["bitfinex","ETHUSD",1730684250404,4.06272,2461.5,2461.0,0.7648]
["bitfinex","ETHUSD",1730684250601,4.06282,2461.4,2461.0,0.7648]
["bitfinex","ETHUSD",1730684250824,4.06286,2461.4,2461.1,0.06148763]
["bitfinex","ETHUSD",1730684251647,4.06272,2461.5,2461.1,0.06148763]
["bitfinex","ETHUSD",1730684251946,4.06217,2461.8,2461.3,4.06279]
["bitfinex","ETHUSD",1730684252113,4.06238,2461.7,2461.2,0.7648]
["bitfinex","ETHUSD",1730684252437,4.06243,2461.6,2461.3,0.06123832]
["bitfinex","ETHUSD",1730684252934,4.06267,2461.5,2461.3,0.06123832]
["bitfinex","ETHUSD",1730684253443,4.06239,2461.6,2461.3,0.06123832]
["bitfinex","ETHUSD",1730684253660,0.65583916,2461.8,2461.3,0.06123832]
["bitfinex","ETHUSD",1730684253854,4.06267,2461.5,2461.2,0.7648]
["bitfinex","ETHUSD",1730684254032,4.06267,2461.5,2461.4,0.06115501]
["bitfinex","ETHUSD",1730684254221,4.06223,2461.7,2461.2,4.82775]
["bitfinex","ETHUSD",1730684254421,4.06223,2461.7,2461.4,0.06115501]
["bitfinex","ETHUSD",1730684254650,4.06255,2461.6,2461.2,0.7648]
["bitfinex","ETHUSD",1730684254852,4.06255,2461.6,2461.5,0.06107171]
["bitfinex","ETHUSD",1730684255160,4.06255,2461.6,2461.2,0.7648]
["bitfinex","ETHUSD",1730684255330,4.06255,2461.6,2461.5,0.06107171]
["bitfinex","ETHUSD",1730684255524,4.06255,2461.6,2461.2,0.7648]
["bitfinex","ETHUSD",1730684256158,4.06239,2461.6,2461.3,0.06123832]
["bitfinex","ETHUSD",1730684256358,4.06265,2461.5,2461.3,0.06123832]
["bitfinex","ETHUSD",1730684256719,4.06272,2461.4,2461.3,0.06123832]
["bitfinex","ETHUSD",1730684256923,8.1253,2461.5,2461.3,0.06123832]
["bitfinex","ETHUSD",1730684257255,4.06272,2461.4,2461.2,0.7648]
["bitfinex","ETHUSD",1730684258256,4.06289,2461.3,2461.2,0.7648]
["bitfinex","ETHUSD",1730684258766,4.0633,2461.1,2460.9,0.8115]
["bitfinex","ETHUSD",1730684259316,4.06289,2461.3,2460.7,0.8115]
["bitfinex","ETHUSD",1730684259569,4.06386,2460.8,2460.4,0.8115]
["bitfinex","ETHUSD",1730684259860,4.06349,2461.0,2460.4,0.8115]
["bitfinex","ETHUSD",1730684260061,4.06365,2460.9,2460.4,1.299094]
["bitfinex","ETHUSD",1730684260550,4.06365,2460.9,2460.4,5.363344]
["bitfinex","ETHUSD",1730684261391,4.06376,2460.8,2460.4,0.8115]
["bitfinex","ETHUSD",1730684262259,4.06395,2460.7,2460.4,0.8115]
["bitfinex","ETHUSD",1730684262726,4.06398,2460.7,2460.5,0.06191391]
["bitfinex","ETHUSD",1730684262934,4.06404,2460.6,2460.5,0.06191391]
["bitfinex","ETHUSD",1730684263656,4.06398,2460.7,2460.5,0.06191391]
["bitfinex","ETHUSD",1730684265053,4.06368,2460.9,2460.5,0.06191391]
["bitfinex","ETHUSD",1730684265054,4.06372,2460.8,2460.5,0.06191391]
["bitfinex","ETHUSD",1730684265566,4.06371,2460.8,2460.5,0.06191391]
["bitfinex","ETHUSD",1730684265736,4.06368,2460.9,2460.5,0.5557083]
["bitfinex","ETHUSD",1730684265926,8.12737,2460.9,2460.6,0.8115]
["bitfinex","ETHUSD",1730684266345,4.06368,2460.9,2460.7,0.05976132]
["bitfinex","ETHUSD",1730684266545,4.470078,2460.8,2460.7,0.05976132]
["bitfinex","ETHUSD",1730684266857,4.470078,2460.8,2460.3,0.8115]
["bitfinex","ETHUSD",1730684267158,4.0637,2460.9,2460.4,4.06428]
["bitfinex","ETHUSD",1730684267692,4.0637,2460.9,2460.5,0.05992804]
["bitfinex","ETHUSD",1730684267847,4.06371,2460.8,2460.5,0.05992804]
["bitfinex","ETHUSD",1730684268367,4.06371,2460.8,2460.3,0.8115]
["bitfinex","ETHUSD",1730684268519,4.0639,2460.7,2460.6,0.05984467]
["bitfinex","ETHUSD",1730684268722,4.06414,2460.6,2460.3,0.8115]
["bitfinex","ETHUSD",1730684268976,4.06451,2460.4,2460.1,0.8115]
["bitfinex","ETHUSD",1730684270415,4.06471,2460.2,2459.9,0.06095176]
["bitfinex","ETHUSD",1730684270886,8.12952,2460.2,2459.9,0.06095176]
["bitfinex","ETHUSD",1730684271039,4.06503,2460.1,2459.9,0.06095176]
["bitfinex","ETHUSD",1730684271381,0.8022,2460.4,2459.9,0.06095176]
["bitfinex","ETHUSD",1730684271544,4.06472,2460.2,2459.9,0.06095176]
["bitfinex","ETHUSD",1730684271939,4.06504,2460.0,2459.9,0.06095176]
["bitfinex","ETHUSD",1730684272395,4.06471,2460.2,2459.9,0.06095176]
["bitfinex","ETHUSD",1730684272590,4.06487,2460.1,2459.9,0.06095176]
["bitfinex","ETHUSD",1730684272800,4.06449,2460.4,2459.9,0.06095176]
["bitfinex","ETHUSD",1730684272997,4.06449,2460.4,2460.0,4.87651]
["bitfinex","ETHUSD",1730684273292,4.06415,2460.6,2460.1,0.49374618]
["bitfinex","ETHUSD",1730684273462,4.06431,2460.5,2460.0,4.87643]
["bitfinex","ETHUSD",1730684274081,4.06405,2460.6,2460.0,4.87643]
["bitfinex","ETHUSD",1730684274389,4.06405,2460.6,2460.1,4.06478]
["bitfinex","ETHUSD",1730684274595,4.06433,2460.5,2460.0,4.87654]
["bitfinex","ETHUSD",1730684274751,4.06433,2460.5,2460.1,0.49374918]
["bitfinex","ETHUSD",1730684276100,4.06405,2460.6,2460.1,0.49374918]
["bitfinex","ETHUSD",1730684276308,4.06439,2460.4,2460.0,4.87654]
["bitfinex","ETHUSD",1730684277759,4.06439,2460.4,2460.1,0.0604565]
["bitfinex","ETHUSD",1730684277992,1.69992158,2461.0,2460.3,0.8115]
["bitfinex","ETHUSD",1730684278172,4.06338,2461.0,2460.3,0.8115]
["bitfinex","ETHUSD",1730684278360,4.06398,2460.7,2460.4,0.06020634]
["bitfinex","ETHUSD",1730684278895,8.12757,2460.8,2460.4,0.06020634]
["bitfinex","ETHUSD",1730684279401,4.06371,2460.8,2460.4,0.06020634]
["bitfinex","ETHUSD",1730684281688,8.12758,2460.8,2460.4,0.06020634]
["bitfinex","ETHUSD",1730684281892,4.06421,2460.5,2460.4,0.06020634]
["bitfinex","ETHUSD",1730684282099,4.06486,2460.2,2459.9,0.8115]
["bitfinex","ETHUSD",1730684282299,4.06487,2460.1,2460.0,0.06055761]
["bitfinex","ETHUSD",1730684282833,4.877843,2460.1,2460.0,0.06055761]
["bitfinex","ETHUSD",1730684283103,5.680043,2460.1,2459.5,2.06294]
["bitfinex","ETHUSD",1730684283287,1.615173,2460.1,2459.7,0.06080785]
["bitfinex","ETHUSD",1730684283467,4.06537,2459.8,2459.7,0.06080785]
["bitfinex","ETHUSD",1730684284709,4.06515,2460.0,2459.7,0.06080785]
["bitfinex","ETHUSD",1730684284914,4.06489,2460.1,2459.8,0.8115]
["bitfinex","ETHUSD",1730684285076,4.06504,2460.0,2459.7,0.06080785]
["bitfinex","ETHUSD",1730684285275,4.06494,2460.1,2459.7,0.06080785]
["bitfinex","ETHUSD",1730684285477,4.06504,2460.0,2459.7,0.06080785]
["bitfinex","ETHUSD",1730684286008,4.06512,2460.0,2459.7,0.76933432]
["bitfinex","ETHUSD",1730684286930,4.06488,2460.1,2459.7,0.76933432]
["bitfinex","ETHUSD",1730684287137,8.12987,2460.1,2459.7,0.06080785]
["bitfinex","ETHUSD",1730684287307,4.06505,2460.0,2459.7,0.06080785]
["bitfinex","ETHUSD",1730684287822,4.06488,2460.1,2459.7,0.06080785]
["bitfinex","ETHUSD",1730684288227,8.12984,2460.1,2459.7,0.06080785]
["bitfinex","ETHUSD",1730684288412,4.06506,2460.0,2459.7,0.06080785]
["bitfinex","ETHUSD",1730684289905,4.06488,2460.1,2459.7,0.06080785]
["bitfinex","ETHUSD",1730684290231,4.06471,2460.2,2459.9,0.823]
["bitfinex","ETHUSD",1730684290592,4.06487,2460.1,2460.0,0.06049261]
["bitfinex","ETHUSD",1730684291957,4.06472,2460.2,2460.0,0.06049261]
["bitfinex","ETHUSD",1730684294645,4.06463,2460.3,2460.0,0.06049261]
["bitfinex","ETHUSD",1730684294646,8.12927,2460.3,2460.0,0.06049261]
["bitfinex","ETHUSD",1730684294803,4.06472,2460.2,2460.0,0.06049261]
["bitfinex","ETHUSD",1730684295199,4.06472,2460.2,2460.1,0.823]
["bitfinex","ETHUSD",1730684295397,4.06472,2460.2,2460.0,0.06049261]
["bitfinex","ETHUSD",1730684295704,4.06472,2460.2,2460.1,0.06064258]
["bitfinex","ETHUSD",1730684295905,4.06472,2460.2,2459.9,0.823]
["bitfinex","ETHUSD",1730684296233,0.7878,2460.4,2460.0,0.06074666]
["bitfinex","ETHUSD",1730684296537,4.06487,2460.1,2460.0,0.06074666]
["bitfinex","ETHUSD",1730684297141,4.06471,2460.2,2460.0,0.06074666]
["bitfinex","ETHUSD",1730684297306,8.12953,2460.2,2460.0,0.06074666]
["bitfinex","ETHUSD",1730684298141,4.06471,2460.2,2460.0,0.06074666]
["bitfinex","ETHUSD",1730684298344,8.1295,2460.2,2460.0,0.06074666]
["bitfinex","ETHUSD",1730684298554,4.06471,2460.2,2460.0,0.06074666]
["bitfinex","ETHUSD",1730684299060,4.85267,2460.1,2460.0,0.06074666]
["bitfinex","ETHUSD",1730684299461,7.85267,2460.1,2460.0,0.06074666]
["bitfinex","ETHUSD",1730684299811,4.06553,2459.7,2459.6,0.0615335]
["bitfinex","ETHUSD",1730684300414,4.06553,2459.7,2459.3,0.823]
["bitfinex","ETHUSD",1730684300415,4.0652,2459.9,2459.3,0.7845335]
["bitfinex","ETHUSD",1730684300621,4.06588,2459.5,2459.3,0.7845335]
["bitfinex","ETHUSD",1730684301237,4.06588,2459.5,2459.3,0.6845335]
["bitfinex","ETHUSD",1730684301818,4.06561,2459.7,2459.3,0.6845335]
["bitfinex","ETHUSD",1730684302062,4.0657,2459.6,2459.3,0.6845335]
["bitfinex","ETHUSD",1730684302643,8.13126,2459.7,2459.3,0.6845335]
["bitfinex","ETHUSD",1730684302856,8.1313,2459.7,2459.3,0.6845335]
["bitfinex","ETHUSD",1730684303159,4.06572,2459.6,2459.3,0.6845335]
["bitfinex","ETHUSD",1730684303521,4.06561,2459.7,2459.3,0.6845335]
["bitfinex","ETHUSD",1730684304119,4.472171,2459.7,2459.3,0.6845335]
["bitfinex","ETHUSD",1730684304661,4.06573,2459.6,2459.3,0.6845335]
["bitfinex","ETHUSD",1730684304843,4.472171,2459.7,2459.3,0.6845335]
["bitfinex","ETHUSD",1730684305381,4.06523,2459.9,2459.4,3.86488038]
["bitfinex","ETHUSD",1730684306618,0.891702,2460.2,2459.6,0.7684]
["bitfinex","ETHUSD",1730684306815,4.06454,2460.3,2459.6,0.7684]
["bitfinex","ETHUSD",1730684307046,4.06528,2459.9,2459.6,0.7684]
["bitfinex","ETHUSD",1730684307354,4.06489,2460.1,2459.6,0.7684]
["bitfinex","ETHUSD",1730684307561,4.06481,2460.2,2459.7,0.05708724]
["bitfinex","ETHUSD",1730684307720,4.06436,2460.5,2459.8,4.63328038]
["bitfinex","ETHUSD",1730684307919,4.06436,2460.5,2459.9,4.12198041]
["bitfinex","ETHUSD",1730684308124,4.06436,2460.5,2460.1,0.7684]
["bitfinex","ETHUSD",1730684308463,4.06436,2460.5,2460.2,0.05663771]
["bitfinex","ETHUSD",1730684308464,8.1287,2460.5,2460.2,0.05663771]
["bitfinex","ETHUSD",1730684308764,4.06434,2460.5,2460.2,0.05663771]
["bitfinex","ETHUSD",1730684309061,4.06432,2460.5,2460.2,0.05663771]
["bitfinex","ETHUSD",1730684309221,4.06442,2460.4,2460.2,0.05663771]
["bitfinex","ETHUSD",1730684309556,4.064,2460.7,2460.2,0.05663771]
["bitfinex","ETHUSD",1730684309863,5.12169549,2460.8,2460.2,4.12125771]
["bitfinex","ETHUSD",1730684310153,4.81546,2460.9,2460.2,0.05663771]
["bitfinex","ETHUSD",1730684310154,4.06389,2460.7,2460.2,0.05663771]
["bitfinex","ETHUSD",1730684310555,4.06407,2460.6,2460.2,0.05663771]
["bitfinex","ETHUSD",1730684310851,4.06389,2460.7,2460.2,0.05663771]
["bitfinex","ETHUSD",1730684311056,8.12787,2460.7,2460.2,0.05663771]
["bitfinex","ETHUSD",1730684311367,4.06439,2460.4,2460.2,0.05663771]
["bitfinex","ETHUSD",1730684311655,4.06454,2460.3,2460.2,0.05663771]
["bitfinex","ETHUSD",1730684312034,4.06454,2460.3,2459.8,0.7684]
["bitfinex","ETHUSD",1730684312237,4.06454,2460.3,2460.2,0.05643975]
["bitfinex","ETHUSD",1730684312427,4.06454,2460.3,2459.8,0.7684]
["bitfinex","ETHUSD",1730684312619,4.06454,2460.3,2460.2,0.0564368]
["bitfinex","ETHUSD",1730684312830,4.06454,2460.3,2459.8,1.14524]
["bitfinex","ETHUSD",1730684313031,4.06454,2460.3,2460.2,0.0564368]
["bitfinex","ETHUSD",1730684313224,4.06454,2460.3,2459.8,1.14524]
["bitfinex","ETHUSD",1730684313645,4.06454,2460.3,2459.9,0.05668699]
["bitfinex","ETHUSD",1730684315028,4.81619,2460.4,2459.9,0.05668699]
["bitfinex","ETHUSD",1730684315229,2.12873095,2460.7,2460.1,4.06476]
["bitfinex","ETHUSD",1730684315230,5.76468717,2460.7,2460.1,4.06476]
["bitfinex","ETHUSD",1730684315553,5.76421717,2461.0,2460.4,4.06428]
["bitfinex","ETHUSD",1730684315755,4.06342,2461.0,2460.5,0.7684]
["bitfinex","ETHUSD",1730684315957,4.06342,2461.0,2460.5,0.82458667]
["bitfinex","ETHUSD",1730684316140,5.76421717,2461.0,2460.5,0.82458667]
["bitfinex","ETHUSD",1730684316342,5.76417717,2461.1,2460.5,0.82458667]
["bitfinex","ETHUSD",1730684316568,0.7518,2461.5,2460.8,0.7684]
["bitfinex","ETHUSD",1730684316569,4.06302,2461.3,2460.8,0.7684]
["bitfinex","ETHUSD",1730684316767,0.406302,2461.2,2460.8,0.7684]
["bitfinex","ETHUSD",1730684317073,4.06266,2461.5,2461.0,4.06337]
["bitfinex","ETHUSD",1730684317383,0.7518,2461.8,2461.3,3.86488038]
["bitfinex","ETHUSD",1730684317384,1.70079717,2461.8,2461.3,3.86488038]
["bitfinex","ETHUSD",1730684317563,4.06191,2461.9,2461.5,0.7684]
["bitfinex","ETHUSD",1730684317891,0.6190701,2461.8,2461.5,0.7684]
["bitfinex","ETHUSD",1730684318178,0.6190701,2461.8,2461.6,0.05527003]
["bitfinex","ETHUSD",1730684318930,4.06174,2462.0,2461.6,0.05527003]
["bitfinex","ETHUSD",1730684319576,1.70079717,2462.3,2461.6,0.05527003]
["bitfinex","ETHUSD",1730684319745,4.06143,2462.2,2461.6,4.11756003]
["bitfinex","ETHUSD",1730684320064,4.06143,2462.2,2461.6,0.05527003]
["bitfinex","ETHUSD",1730684320270,8.12401,2461.9,2461.6,0.05527003]
["bitfinex","ETHUSD",1730684320469,4.06196,2461.9,2461.6,0.05527003]
["bitfinex","ETHUSD",1730684320689,4.06166,2462.1,2461.6,0.05527003]
["bitfinex","ETHUSD",1730684320971,8.12336,2462.1,2461.6,0.05527003]
["bitfinex","ETHUSD",1730684321141,0.812336,2462.0,2461.6,0.05527003]
["bitfinex","ETHUSD",1730684321743,4.06166,2462.1,2461.6,4.11762003]
["bitfinex","ETHUSD",1730684321987,8.12332,2462.1,2461.6,0.05527003]
["bitfinex","ETHUSD",1730684322366,4.06107,2462.4,2461.6,0.05527003]
["bitfinex","ETHUSD",1730684322544,4.06202,2461.9,2461.6,0.05527003]
["bitfinex","ETHUSD",1730684322863,4.06208,2461.8,2461.6,0.05527003]
["bitfinex","ETHUSD",1730684323042,4.06223,2461.7,2461.6,0.05527003]
["bitfinex","ETHUSD",1730684323465,4.06208,2461.8,2461.6,0.05527003]
["bitfinex","ETHUSD",1730684323671,4.06208,2461.8,2461.3,0.7762]
["bitfinex","ETHUSD",1730684323846,0.406208,2461.7,2461.3,0.7762]
["bitfinex","ETHUSD",1730684324059,0.406208,2461.7,2461.4,0.05284046]
["bitfinex","ETHUSD",1730684325256,4.468468,2461.7,2461.4,0.05284046]
["bitfinex","ETHUSD",1730684325458,4.06242,2461.6,2461.4,0.05284046]
["bitfinex","ETHUSD",1730684325849,0.406208,2461.7,2461.4,0.05284046]
["bitfinex","ETHUSD",1730684326075,0.4468288,2461.6,2461.4,0.05284046]
["bitfinex","ETHUSD",1730684326385,8.12369,2462.0,2461.4,4.11556046]
["bitfinex","ETHUSD",1730684326600,4.06168,2462.1,2461.5,4.06247]
["bitfinex","ETHUSD",1730684326752,4.467918,2462.0,2461.4,8.17809046]
["bitfinex","ETHUSD",1730684326956,4.467918,2462.0,2461.6,0.05270042]
["bitfinex","ETHUSD",1730684327290,4.467918,2462.0,2461.7,0.05261713]
["bitfinex","ETHUSD",1730684327491,4.06175,2462.0,2461.4,4.06261]
["bitfinex","ETHUSD",1730684327655,4.06175,2462.0,2461.5,0.05278372]
["bitfinex","ETHUSD",1730684328199,4.06168,2462.1,2461.5,0.05278372]
["bitfinex","ETHUSD",1730684328351,0.8295,2462.3,2461.5,0.05278372]
["bitfinex","ETHUSD",1730684328352,8.12429,2461.8,2461.5,0.05278372]
["bitfinex","ETHUSD",1730684328551,8.12429,2461.8,2461.3,0.7762]
["bitfinex","ETHUSD",1730684328552,4.06212,2461.8,2461.3,0.7762]
["bitfinex","ETHUSD",1730684328749,4.06223,2461.7,2461.6,0.05270042]
["bitfinex","ETHUSD",1730684328952,4.874665,2461.7,2461.3,0.7762]
["bitfinex","ETHUSD",1730684329161,4.06223,2461.7,2461.6,0.05270042]
["bitfinex","ETHUSD",1730684329370,4.06212,2461.8,2461.3,0.7762]
["bitfinex","ETHUSD",1730684329601,4.06212,2461.8,2461.6,0.05270042]
["bitfinex","ETHUSD",1730684329795,4.06238,2461.7,2461.3,0.7762]
["bitfinex","ETHUSD",1730684330108,8.12566,2461.4,2461.1,0.7762]
["bitfinex","ETHUSD",1730684330464,8.12565,2461.4,2460.9,4.83963]
["bitfinex","ETHUSD",1730684330801,4.06314,2461.2,2460.9,0.7762]
["bitfinex","ETHUSD",1730684331093,4.06314,2461.2,2460.7,4.06387]
["bitfinex","ETHUSD",1730684331094,4.0631,2461.2,2460.7,4.06387]
["bitfinex","ETHUSD",1730684331296,4.06291,2461.3,2460.8,4.06363]
["bitfinex","ETHUSD",1730684331501,8.615123,2461.3,2460.7,4.06387]
["bitfinex","ETHUSD",1730684331796,4.06308,2461.2,2460.7,4.06387]
["bitfinex","ETHUSD",1730684331997,4.06324,2461.1,2460.6,4.84023]
["bitfinex","ETHUSD",1730684332199,4.06324,2461.1,2460.6,8.90419]
["bitfinex","ETHUSD",1730684332494,4.0631,2461.2,2460.6,4.84016]
["bitfinex","ETHUSD",1730684332705,4.0631,2461.2,2460.7,4.06386]
["bitfinex","ETHUSD",1730684333671,4.06322,2461.1,2460.6,4.84023]
["bitfinex","ETHUSD",1730684334071,4.06347,2461.0,2460.6,0.7762]
["bitfinex","ETHUSD",1730684334697,4.06367,2460.9,2460.6,0.7762]
["bitfinex","ETHUSD",1730684335068,4.06347,2461.0,2460.6,0.7762]
["bitfinex","ETHUSD",1730684336497,4.06322,2461.1,2460.6,4.84017]
["bitfinex","ETHUSD",1730684336717,0.5381909,2461.2,2460.7,4.06381]
["bitfinex","ETHUSD",1730684336883,3.0,2461.4,2460.7,4.06381]
["bitfinex","ETHUSD",1730684337080,4.06332,2461.1,2460.6,0.7762]
["bitfinex","ETHUSD",1730684337283,4.06364,2460.9,2460.6,0.7762]
["bitfinex","ETHUSD",1730684337599,4.06352,2461.0,2460.7,0.05189466]
["bitfinex","ETHUSD",1730684338185,8.12704,2461.0,2460.7,0.05189466]
["bitfinex","ETHUSD",1730684338381,4.06352,2461.0,2460.7,0.05189466]
["bitfinex","ETHUSD",1730684339281,4.06349,2461.0,2460.7,0.05189466]
["bitfinex","ETHUSD",1730684339707,8.12699,2461.0,2460.7,0.05189466]
["bitfinex","ETHUSD",1730684340219,4.06349,2461.0,2460.7,0.05189466]
["bitfinex","ETHUSD",1730684340421,4.06371,2460.8,2460.7,0.05189466]
["bitfinex","ETHUSD",1730684340932,4.06406,2460.6,2460.4,0.7762]
["bitfinex","ETHUSD",1730684341086,4.06433,2460.5,2460.2,0.7762]
["bitfinex","ETHUSD",1730684341285,3.8295,2460.9,2460.2,0.7762]
["bitfinex","ETHUSD",1730684341485,4.06345,2461.0,2460.5,4.06413]
["bitfinex","ETHUSD",1730684341678,4.06345,2461.0,2460.6,0.7762]
["bitfinex","ETHUSD",1730684341995,4.876113,2461.0,2460.6,0.7762]
["bitfinex","ETHUSD",1730684342219,4.06355,2460.9,2460.6,0.7762]
["bitfinex","ETHUSD",1730684342920,4.06355,2460.9,2460.4,4.84044]
["bitfinex","ETHUSD",1730684343137,4.06401,2460.7,2460.4,0.7762]
["bitfinex","ETHUSD",1730684343417,4.876667,2460.7,2460.4,0.7762]
["bitfinex","ETHUSD",1730684344422,0.812663,2461.0,2460.4,0.7762]
["bitfinex","ETHUSD",1730684344737,4.06333,2461.1,2460.5,4.06421]
["bitfinex","ETHUSD",1730684345231,4.06308,2461.2,2460.6,4.06401]
["bitfinex","ETHUSD",1730684345729,4.06308,2461.2,2460.7,4.06384]
["bitfinex","ETHUSD",1730684346535,4.06323,2461.1,2460.6,4.06401]
["bitfinex","ETHUSD",1730684346701,0.8295,2461.4,2460.5,0.87054304]
["bitfinex","ETHUSD",1730684346702,4.06319,2461.2,2460.5,0.87054304]
["bitfinex","ETHUSD",1730684346910,4.06319,2461.2,2460.6,4.06397]
["bitfinex","ETHUSD",1730684348206,4.06323,2461.1,2460.6,4.06397]
["bitfinex","ETHUSD",1730684348525,4.06363,2460.9,2460.4,4.84048]
["bitfinex","ETHUSD",1730684348896,4.06395,2460.7,2460.4,0.7762]
["bitfinex","ETHUSD",1730684349144,4.06406,2460.6,2460.2,4.873]
["bitfinex","ETHUSD",1730684349454,4.06406,2460.6,2460.2,0.8084]
["bitfinex","ETHUSD",1730684349741,4.06422,2460.5,2460.2,0.8084]
["bitfinex","ETHUSD",1730684349943,4.06441,2460.4,2460.2,0.8084]
["bitfinex","ETHUSD",1730684350150,4.06441,2460.4,2460.0,4.06493]
["bitfinex","ETHUSD",1730684350151,4.06441,2460.4,2460.0,4.06501]
["bitfinex","ETHUSD",1730684350504,4.06441,2460.4,2459.9,0.8084]
["bitfinex","ETHUSD",1730684350703,4.06441,2460.4,2459.9,4.87359]
["bitfinex","ETHUSD",1730684351148,4.06441,2460.4,2459.9,0.8084]
["bitfinex","ETHUSD",1730684351453,4.06462,2460.3,2459.9,0.8084]
["bitfinex","ETHUSD",1730684351816,4.06471,2460.2,2459.9,0.8084]
["bitfinex","ETHUSD",1730684352217,1.239241,2460.4,2459.7,0.8084]
["bitfinex","ETHUSD",1730684352441,4.0649,2460.1,2459.7,0.8084]
["bitfinex","ETHUSD",1730684352746,4.06483,2460.2,2459.8,0.05295807]
["bitfinex","ETHUSD",1730684352958,4.06483,2460.2,2459.7,4.87379]
["bitfinex","ETHUSD",1730684353168,4.06483,2460.2,2459.8,0.05295807]
["bitfinex","ETHUSD",1730684353311,4.06483,2460.2,2459.7,4.87379]
["bitfinex","ETHUSD",1730684353507,4.06461,2460.3,2459.8,0.05295807]
["bitfinex","ETHUSD",1730684353775,7.06432,2460.5,2459.8,4.63924863]
["bitfinex","ETHUSD",1730684353924,0.8328,2460.7,2459.9,0.05287465]
["bitfinex","ETHUSD",1730684353925,4.06469,2460.3,2459.9,0.05287465]
["bitfinex","ETHUSD",1730684355411,4.06486,2460.2,2459.9,0.05287465]
["bitfinex","ETHUSD",1730684355875,8.12927,2460.3,2459.7,4.87389]
["bitfinex","ETHUSD",1730684356022,4.06463,2460.3,2460.0,0.05279125]
["bitfinex","ETHUSD",1730684356221,4.06439,2460.4,2459.8,3.86488038]
["bitfinex","ETHUSD",1730684356563,4.06462,2460.3,2459.8,8.39752842]
["bitfinex","ETHUSD",1730684356753,4.06439,2460.4,2459.9,4.11806465]
["bitfinex","ETHUSD",1730684356952,4.06439,2460.4,2459.9,8.18318465]
["bitfinex","ETHUSD",1730684357265,4.06439,2460.4,2459.9,4.11796465]
["bitfinex","ETHUSD",1730684357464,4.06415,2460.6,2460.0,1.65341731]
["bitfinex","ETHUSD",1730684357766,4.06389,2460.7,2460.1,7.98230823]
["bitfinex","ETHUSD",1730684358057,8.1279,2460.7,2460.1,12.04708823]
["bitfinex","ETHUSD",1730684358464,8.1279,2460.7,2460.1,7.98230823]
["bitfinex","ETHUSD",1730684358624,8.1279,2460.7,2460.2,0.96357255]
["bitfinex","ETHUSD",1730684359063,8.1279,2460.7,2460.3,0.05254108]
["bitfinex","ETHUSD",1730684359279,4.06406,2460.6,2460.3,0.05254108]
["bitfinex","ETHUSD",1730684359435,4.06422,2460.5,2460.1,3.86488038]
["bitfinex","ETHUSD",1730684359635,4.06422,2460.5,2460.4,0.05260536]
["bitfinex","ETHUSD",1730684359984,4.06406,2460.6,2460.4,0.05258173]
["bitfinex","ETHUSD",1730684360449,4.06406,2460.6,2460.1,4.06485]
["bitfinex","ETHUSD",1730684360649,4.06406,2460.6,2460.5,0.05249836]
["bitfinex","ETHUSD",1730684360852,4.06406,2460.6,2460.1,4.06485]
["bitfinex","ETHUSD",1730684361079,4.06404,2460.6,2460.5,0.05249836]
["bitfinex","ETHUSD",1730684361283,4.06404,2460.6,2460.1,4.06485]
["bitfinex","ETHUSD",1730684361579,4.06424,2460.5,2460.1,4.06485]
["bitfinex","ETHUSD",1730684361880,4.06384,2460.8,2460.1,4.958593]
["bitfinex","ETHUSD",1730684362068,4.06388,2460.7,2460.1,4.06476]
["bitfinex","ETHUSD",1730684362238,4.06388,2460.7,2460.2,4.06463]
["bitfinex","ETHUSD",1730684363185,4.06393,2460.7,2460.2,4.06456]
["bitfinex","ETHUSD",1730684363475,4.06384,2460.8,2460.4,0.764]
["bitfinex","ETHUSD",1730684363839,4.06391,2460.7,2460.4,0.764]
["bitfinex","ETHUSD",1730684364178,4.06384,2460.8,2460.4,0.764]
["bitfinex","ETHUSD",1730684364390,8.12769,2460.8,2460.4,0.764]
["bitfinex","ETHUSD",1730684364574,4.06384,2460.8,2460.4,0.764]
["bitfinex","ETHUSD",1730684364900,4.06391,2460.7,2460.4,0.764]
["bitfinex","ETHUSD",1730684365041,0.812775,2460.7,2460.2,0.764]
["bitfinex","ETHUSD",1730684365241,4.06425,2460.5,2460.2,0.764]
["bitfinex","ETHUSD",1730684366150,4.0642,2460.6,2460.2,0.764]
["bitfinex","ETHUSD",1730684366354,4.06382,2460.8,2460.3,4.06453]
["bitfinex","ETHUSD",1730684366573,8.12767,2460.8,2460.2,4.82863]
["bitfinex","ETHUSD",1730684366777,8.12767,2460.8,2460.3,0.47101736]
["bitfinex","ETHUSD",1730684367182,4.06382,2460.8,2460.3,0.47101736]
["bitfinex","ETHUSD",1730684367383,8.12766,2460.8,2460.3,0.47101736]
["bitfinex","ETHUSD",1730684367599,4.06389,2460.7,2460.4,0.05110843]
["bitfinex","ETHUSD",1730684367801,4.06406,2460.6,2460.4,0.05110843]
["bitfinex","ETHUSD",1730684368095,4.06421,2460.5,2460.4,0.05110843]
["bitfinex","ETHUSD",1730684368303,4.06421,2460.5,2460.2,0.764]
["bitfinex","ETHUSD",1730684368511,4.06421,2460.5,2460.4,0.05110843]
["bitfinex","ETHUSD",1730684368663,4.06421,2460.5,2460.3,0.05119181]
["bitfinex","ETHUSD",1730684368860,4.06454,2460.3,2459.9,0.764]
["bitfinex","ETHUSD",1730684369080,0.812812,2460.5,2459.7,0.764]
["bitfinex","ETHUSD",1730684369081,3.812812,2460.5,2459.7,0.764]
["bitfinex","ETHUSD",1730684369371,4.06528,2459.9,2459.7,0.764]
["bitfinex","ETHUSD",1730684369579,4.06528,2459.9,2459.5,0.764]
["bitfinex","ETHUSD",1730684369973,4.06561,2459.7,2459.3,0.764]
["bitfinex","ETHUSD",1730684373309,4.472261,2459.6,2459.0,8.89716]
["bitfinex","ETHUSD",1730684373467,4.0657,2459.6,2459.0,8.89716]
["bitfinex","ETHUSD",1730684374064,4.06594,2459.5,2459.0,4.83056]
["bitfinex","ETHUSD",1730684375090,3.8092,2459.4,2458.4,0.06099709]
["bitfinex","ETHUSD",1730684375310,4.06727,2458.7,2458.4,0.06099709]
["bitfinex","ETHUSD",1730684375513,4.06752,2458.5,2458.4,0.06099709]
["bitfinex","ETHUSD",1730684375716,4.06768,2458.4,2458.3,0.0615335]
["bitfinex","ETHUSD",1730684376016,9.178057,2458.4,2458.3,0.0615335]
["bitfinex","ETHUSD",1730684377293,4.06888,2457.7,2457.1,0.0615335]
["bitfinex","ETHUSD",1730684377490,4.06888,2457.7,2457.2,4.06957]
["bitfinex","ETHUSD",1730684377684,4.06888,2457.7,2457.2,0.04683882]
["bitfinex","ETHUSD",1730684377929,4.06903,2457.6,2457.2,0.04683882]
["bitfinex","ETHUSD",1730684378114,4.06888,2457.7,2457.2,0.04683882]
["bitfinex","ETHUSD",1730684378322,4.06912,2457.6,2457.2,0.04683882]
["bitfinex","ETHUSD",1730684378520,4.06888,2457.7,2457.2,4.11643882]
["bitfinex","ETHUSD",1730684378683,4.06888,2457.7,2457.2,0.04683882]
["bitfinex","ETHUSD",1730684378877,4.06888,2457.7,2457.2,4.11648882]
["bitfinex","ETHUSD",1730684379221,4.06888,2457.7,2457.3,0.7796]
["bitfinex","ETHUSD",1730684379222,4.06887,2457.7,2457.3,0.7796]
["bitfinex","ETHUSD",1730684379691,4.06861,2457.9,2457.4,4.11598165]
["bitfinex","ETHUSD",1730684380013,8.13726,2457.9,2457.4,0.04667165]
["bitfinex","ETHUSD",1730684380211,8.625041,2457.9,2457.4,0.04667165]
["bitfinex","ETHUSD",1730684380621,0.8092,2458.0,2457.4,4.11598165]
["bitfinex","ETHUSD",1730684380806,4.06828,2458.1,2457.4,4.11598165]
["bitfinex","ETHUSD",1730684381114,4.06828,2458.1,2457.6,4.06898]
["bitfinex","ETHUSD",1730684381300,4.06763,2458.5,2457.7,0.04642095]
["bitfinex","ETHUSD",1730684381500,4.06787,2458.3,2457.8,0.7796]
["bitfinex","ETHUSD",1730684381712,0.487693,2458.4,2457.9,4.1148408]
["bitfinex","ETHUSD",1730684382094,4.555383,2458.4,2457.9,4.1148408]
["bitfinex","ETHUSD",1730684382297,4.06763,2458.5,2457.9,4.1147408]
["bitfinex","ETHUSD",1730684382629,4.06774,2458.4,2457.9,4.1147408]
["bitfinex","ETHUSD",1730684382839,4.06763,2458.5,2457.9,4.1147408]
["bitfinex","ETHUSD",1730684383126,4.06715,2458.8,2458.4,3.86488038]
["bitfinex","ETHUSD",1730684383326,4.87628,2458.9,2458.5,0.04574087]
["bitfinex","ETHUSD",1730684383627,4.554608,2458.9,2458.5,0.04574087]
["bitfinex","ETHUSD",1730684383789,4.06674,2459.0,2458.5,0.04574087]
["bitfinex","ETHUSD",1730684384324,0.8093,2459.2,2458.5,0.04574087]
["bitfinex","ETHUSD",1730684384325,4.06735,2458.6,2458.5,0.04574087]
["bitfinex","ETHUSD",1730684384532,4.06735,2458.6,2457.8,4.64448038]
["bitfinex","ETHUSD",1730684384533,0.8093,2458.6,2457.8,4.64448038]
["bitfinex","ETHUSD",1730684384823,4.0679,2458.3,2457.9,0.0449717]
["bitfinex","ETHUSD",1730684385387,4.0676,2458.5,2458.0,4.06833]
["bitfinex","ETHUSD",1730684385700,4.87671,2458.6,2458.1,0.04480462]
["bitfinex","ETHUSD",1730684385901,8.13452,2458.7,2458.1,7.977765]
["bitfinex","ETHUSD",1730684386095,4.06749,2458.6,2458.1,3.909685]
["bitfinex","ETHUSD",1730684386295,4.06753,2458.5,2458.1,3.909685]
["bitfinex","ETHUSD",1730684386495,0.813471,2458.6,2458.1,3.909685]
["bitfinex","ETHUSD",1730684386800,4.06737,2458.6,2458.1,7.977855]
["bitfinex","ETHUSD",1730684387335,4.06729,2458.7,2458.1,7.977855]
["bitfinex","ETHUSD",1730684387336,4.06764,2458.5,2458.1,3.909685]
["bitfinex","ETHUSD",1730684387832,8.13496,2458.6,2458.1,3.909685]
["bitfinex","ETHUSD",1730684387988,8.948456,2458.6,2458.1,3.909685]
["bitfinex","ETHUSD",1730684388715,4.880956,2458.6,2458.1,7.977795]
["bitfinex","ETHUSD",1730684389255,8.13428,2458.8,2458.2,4.06801]
["bitfinex","ETHUSD",1730684389391,4.06711,2458.8,2458.4,3.86488038]
["bitfinex","ETHUSD",1730684389717,4.06711,2458.8,2458.5,0.04447056]
["bitfinex","ETHUSD",1730684390323,3.0,2458.9,2458.5,0.04447056]
["bitfinex","ETHUSD",1730684390490,1.194248,2459.0,2458.5,4.11190056]
["bitfinex","ETHUSD",1730684390695,4.06672,2459.0,2458.5,4.11190056]
["bitfinex","ETHUSD",1730684390896,4.06644,2459.2,2458.7,4.06706]
["bitfinex","ETHUSD",1730684391102,4.06622,2459.3,2458.8,4.11112008]
["bitfinex","ETHUSD",1730684391303,4.06622,2459.3,2458.8,4.89072008]
["bitfinex","ETHUSD",1730684391592,4.06614,2459.4,2458.9,4.06685]
["bitfinex","ETHUSD",1730684391828,4.06614,2459.4,2459.0,0.04405312]
["bitfinex","ETHUSD",1730684392040,0.487544,2459.3,2459.0,0.04405312]
["bitfinex","ETHUSD",1730684392340,4.06614,2459.4,2459.0,0.04405312]
["bitfinex","ETHUSD",1730684392496,4.06614,2459.4,2458.8,4.8465]
["bitfinex","ETHUSD",1730684392697,8.13228,2459.4,2458.9,0.04404803]
["bitfinex","ETHUSD",1730684393626,4.06614,2459.4,2458.9,4.11087803]
["bitfinex","ETHUSD",1730684393827,4.06614,2459.4,2458.9,8.17763803]
["bitfinex","ETHUSD",1730684394013,4.06614,2459.4,2458.9,4.11080803]
["bitfinex","ETHUSD",1730684395401,4.960262,2459.4,2458.9,0.04404803]
["bitfinex","ETHUSD",1730684395643,9.026442,2459.4,2458.9,0.04404803]
["bitfinex","ETHUSD",1730684396526,4.960262,2459.4,2458.9,4.11086803]
["bitfinex","ETHUSD",1730684396713,4.06614,2459.4,2459.0,4.06667]
["bitfinex","ETHUSD",1730684397098,7.87478,2459.8,2459.1,0.04364203]
["bitfinex","ETHUSD",1730684397296,7.06548,2459.8,2459.2,4.06623]
["bitfinex","ETHUSD",1730684397534,7.852958,2459.8,2459.3,0.04347217]
["bitfinex","ETHUSD",1730684397700,11.918418,2459.8,2459.3,0.7796]
["bitfinex","ETHUSD",1730684397904,1.1918418,2459.7,2459.4,0.04337397]
["bitfinex","ETHUSD",1730684398501,5.2574518,2459.7,2459.4,0.04337397]
["bitfinex","ETHUSD",1730684398844,4.06514,2460.0,2459.4,4.10926397]
["bitfinex","ETHUSD",1730684399054,0.8093,2460.1,2459.6,3.86488038]
["bitfinex","ETHUSD",1730684399352,0.02,2460.8,2459.7,0.04305876]
["bitfinex","ETHUSD",1730684399353,0.8093,2460.4,2459.7,0.04305876]
["bitfinex","ETHUSD",1730684399549,4.06487,2460.1,2459.7,0.04305876]
["bitfinex","ETHUSD",1730684400041,4.87372,2460.4,2459.7,0.04305876]
["bitfinex","ETHUSD",1730684400234,4.87372,2460.4,2459.7,4.88809876]
["bitfinex","ETHUSD",1730684400235,4.06473,2460.2,2459.7,4.88809876]
["bitfinex","ETHUSD",1730684400518,0.8093,2460.7,2459.9,7.93001038]
["bitfinex","ETHUSD",1730684400666,4.06259,2461.5,2460.6,4.06399]
["bitfinex","ETHUSD",1730684400880,1.215559,2461.4,2460.6,8.70847038]
["bitfinex","ETHUSD",1730684401023,4.06289,2461.3,2460.8,4.06368]
["bitfinex","ETHUSD",1730684401224,4.06363,2460.9,2460.7,0.04204495]
["bitfinex","ETHUSD",1730684401472,4.06363,2460.9,2460.4,4.06433]
["bitfinex","ETHUSD",1730684401767,4.06377,2460.8,2460.3,8.70889038]
["bitfinex","ETHUSD",1730684401929,4.87651,2460.8,2460.3,8.70889038]
["bitfinex","ETHUSD",1730684402129,8.12672,2461.1,2460.3,4.64448038]
["bitfinex","ETHUSD",1730684402358,4.06334,2461.1,2460.5,4.06408]
["bitfinex","ETHUSD",1730684402670,4.0634,2461.0,2460.5,4.06408]
["bitfinex","ETHUSD",1730684403165,0.487205,2461.3,2460.6,3.86488038]
["bitfinex","ETHUSD",1730684403320,0.487205,2461.3,2460.8,9.41148901]
["bitfinex","ETHUSD",1730684403520,0.487205,2461.3,2461.0,4.0633]
["bitfinex","ETHUSD",1730684403765,0.487205,2461.3,2460.8,9.41145901]
["bitfinex","ETHUSD",1730684403968,0.487205,2461.3,2460.9,4.06353]
["bitfinex","ETHUSD",1730684404170,0.487205,2461.3,2460.8,9.41145901]
["bitfinex","ETHUSD",1730684404171,4.550115,2461.3,2460.8,9.41145901]
["bitfinex","ETHUSD",1730684404324,0.487205,2461.3,2460.8,9.41151901]
["bitfinex","ETHUSD",1730684404758,0.487205,2461.3,2461.0,4.06335]
["bitfinex","ETHUSD",1730684404966,0.8093,2462.0,2461.4,4.84224]
["bitfinex","ETHUSD",1730684405237,0.0615335,2462.1,2461.5,8.63073901]
["bitfinex","ETHUSD",1730684405541,4.06198,2461.9,2461.4,0.7796]
["bitfinex","ETHUSD",1730684405738,4.06173,2462.0,2461.5,4.06256]
["bitfinex","ETHUSD",1730684406276,8.1236,2462.0,2461.5,4.06256]
["bitfinex","ETHUSD",1730684406445,8.1236,2462.0,2461.4,4.84231]
["bitfinex","ETHUSD",1730684406446,4.06191,2461.9,2461.4,4.84231]
["bitfinex","ETHUSD",1730684406625,4.88042335,2461.9,2461.4,4.84231]
["bitfinex","ETHUSD",1730684406969,0.0615335,2462.1,2461.6,4.06227]
["bitfinex","ETHUSD",1730684407466,0.0615335,2462.1,2461.8,4.06204]
["bitfinex","ETHUSD",1730684407771,0.0615335,2462.1,2461.7,4.0622]
["bitfinex","ETHUSD",1730684407974,0.0615335,2462.1,2461.1,4.83293]
["bitfinex","ETHUSD",1730684408237,4.06173,2462.0,2461.3,4.06287]
["bitfinex","ETHUSD",1730684408370,8.12359,2462.0,2461.3,8.12561]
["bitfinex","ETHUSD",1730684408863,4.06193,2461.9,2461.3,8.12554]
["bitfinex","ETHUSD",1730684409105,4.06193,2461.9,2461.3,4.06274]
["bitfinex","ETHUSD",1730684409277,4.06248,2461.6,2461.2,4.56823901]
["bitfinex","ETHUSD",1730684410806,4.84214,2461.7,2461.2,8.63126901]
["bitfinex","ETHUSD",1730684410989,0.890431,2461.6,2461.2,4.56823901]
["bitfinex","ETHUSD",1730684411167,4.952861,2461.6,2461.2,4.56823901]
["bitfinex","ETHUSD",1730684411606,0.890431,2461.6,2461.2,8.63124901]
["bitfinex","ETHUSD",1730684412507,4.84173,2462.0,2461.3,4.06274]
["bitfinex","ETHUSD",1730684412714,4.06207,2461.8,2461.3,4.10776085]
["bitfinex","ETHUSD",1730684413244,4.06207,2461.8,2461.3,8.17056085]
["bitfinex","ETHUSD",1730684414008,4.06207,2461.8,2461.3,4.10776085]
["bitfinex","ETHUSD",1730684414204,0.406207,2461.7,2461.3,0.04502085]
["bitfinex","ETHUSD",1730684414451,0.406207,2461.7,2461.1,4.83291]
["bitfinex","ETHUSD",1730684414605,0.406207,2461.7,2461.4,0.04492472]
["bitfinex","ETHUSD",1730684414801,0.406207,2461.7,2461.3,4.06288]
["bitfinex","ETHUSD",1730684415027,0.406207,2461.7,2461.4,0.04492472]
["bitfinex","ETHUSD",1730684415830,4.468527,2461.7,2461.2,4.56823901]
["bitfinex","ETHUSD",1730684416039,4.468527,2461.7,2461.5,0.0448286]
["bitfinex","ETHUSD",1730684416204,4.468527,2461.7,2461.1,4.83291]
["bitfinex","ETHUSD",1730684416205,0.8530597,2461.6,2461.1,4.83291]
["bitfinex","ETHUSD",1730684416511,0.8530597,2461.6,2461.2,4.10816698]
["bitfinex","ETHUSD",1730684417312,0.8530597,2461.6,2461.2,0.04511698]
["bitfinex","ETHUSD",1730684417538,4.06241,2461.6,2461.2,0.04511698]
["bitfinex","ETHUSD",1730684417743,4.06227,2461.7,2461.2,0.04511698]
["bitfinex","ETHUSD",1730684417946,4.06227,2461.7,2461.2,4.10814698]
["bitfinex","ETHUSD",1730684418151,4.874704,2461.7,2461.2,4.10814698]
["bitfinex","ETHUSD",1730684418954,4.0625,2461.6,2461.2,0.04511698]
["bitfinex","ETHUSD",1730684419163,4.06289,2461.3,2461.2,0.04511698]
["bitfinex","ETHUSD",1730684419507,4.06284,2461.4,2460.7,4.06385]
["bitfinex","ETHUSD",1730684419754,3.0,2461.4,2460.9,4.06344]
["bitfinex","ETHUSD",1730684419911,7.06277,2461.4,2460.9,4.06344]
["bitfinex","ETHUSD",1730684420109,4.06322,2461.1,2461.0,0.04739811]
["bitfinex","ETHUSD",1730684420355,4.875834,2461.1,2460.6,4.56823901]
["bitfinex","ETHUSD",1730684420650,4.06322,2461.1,2460.7,0.04771433]
["bitfinex","ETHUSD",1730684421147,4.06308,2461.2,2460.7,0.04771433]
["bitfinex","ETHUSD",1730684421354,4.06308,2461.2,2460.7,4.11150433]
["bitfinex","ETHUSD",1730684421558,7.06284,2461.4,2460.8,4.06366]
["bitfinex","ETHUSD",1730684421847,3.784274,2461.4,2461.0,4.06327]
["bitfinex","ETHUSD",1730684422077,3.0,2461.6,2461.1,4.06312]
["bitfinex","ETHUSD",1730684422211,4.06241,2461.6,2461.1,4.06312]
["bitfinex","ETHUSD",1730684422414,8.12489,2461.6,2461.1,0.04736024]
["bitfinex","ETHUSD",1730684422613,0.706241,2461.5,2461.2,4.06303]
["bitfinex","ETHUSD",1730684422848,3.0,2461.7,2461.3,0.04714826]
["bitfinex","ETHUSD",1730684422849,7.06234,2461.7,2461.3,0.04714826]
["bitfinex","ETHUSD",1730684423100,4.06234,2461.7,2461.3,0.04714826]
["bitfinex","ETHUSD",1730684423272,4.06272,2461.4,2461.3,0.04714826]
["bitfinex","ETHUSD",1730684423418,5.676963,2461.4,2461.3,0.07737085]
["bitfinex","ETHUSD",1730684423757,5.676963,2461.4,2460.7,0.08127416]
["bitfinex","ETHUSD",1730684423758,4.875263,2461.4,2460.7,0.08127416]
["bitfinex","ETHUSD",1730684423955,0.8017,2461.7,2461.1,0.785]
["bitfinex","ETHUSD",1730684424119,3.0,2461.6,2461.2,4.06305]
["bitfinex","ETHUSD",1730684424335,0.8017,2461.9,2461.3,4.06281]
["bitfinex","ETHUSD",1730684424667,4.06183,2462.0,2461.5,12.69325901]
["bitfinex","ETHUSD",1730684424668,4.06175,2462.0,2461.5,12.69325901]
["bitfinex","ETHUSD",1730684424832,0.0615335,2462.1,2461.7,4.06212]
["bitfinex","ETHUSD",1730684425028,0.49247635,2462.0,2461.5,9.41567901]
["bitfinex","ETHUSD",1730684425331,0.49247635,2462.0,2461.6,4.06239]
["bitfinex","ETHUSD",1730684425531,0.0615335,2462.1,2461.7,4.06209]
["bitfinex","ETHUSD",1730684426345,0.0615335,2462.1,2461.7,4.06206]
["bitfinex","ETHUSD",1730684426673,0.0615335,2462.1,2461.8,4.06206]
["bitfinex","ETHUSD",1730684427038,0.0615335,2462.1,2461.7,4.06219]
["bitfinex","ETHUSD",1730684427233,0.0615335,2462.1,2461.6,4.06226]
["bitfinex","ETHUSD",1730684427468,0.0615335,2462.1,2461.7,4.06223]
["bitfinex","ETHUSD",1730684428279,0.0615335,2462.1,2461.8,4.06204]
["bitfinex","ETHUSD",1730684428587,0.0615335,2462.1,2461.9,4.06188]
["bitfinex","ETHUSD",1730684428896,0.0615335,2462.1,2462.0,4.84673]
["bitfinex","ETHUSD",1730684429052,0.0715335,2463.3,2462.3,4.06123]
["bitfinex","ETHUSD",1730684429053,4.06034,2462.9,2462.3,4.06123]
["bitfinex","ETHUSD",1730684429262,4.06047,2462.8,2462.1,4.06146]
["bitfinex","ETHUSD",1730684429491,4.06068,2462.7,2462.1,4.06146]
["bitfinex","ETHUSD",1730684429984,4.86188,2463.0,2462.4,4.06107]
["bitfinex","ETHUSD",1730684430142,4.86188,2463.0,2462.5,0.785]
["bitfinex","ETHUSD",1730684430543,4.86188,2463.0,2462.3,8.62938901]
["bitfinex","ETHUSD",1730684430544,4.06061,2462.7,2462.3,4.56823901]
["bitfinex","ETHUSD",1730684430750,8.527351,2462.7,2462.2,0.785]
["bitfinex","ETHUSD",1730684430971,4.466671,2462.7,2462.2,4.84639]
["bitfinex","ETHUSD",1730684431168,4.06061,2462.7,2462.2,0.785]
["bitfinex","ETHUSD",1730684431446,4.0608,2462.6,2462.2,0.785]
["bitfinex","ETHUSD",1730684432310,4.06107,2462.4,2462.3,0.07681115]
["bitfinex","ETHUSD",1730684432442,4.86277,2462.4,2462.3,0.07681115]
["bitfinex","ETHUSD",1730684432640,4.86277,2462.4,2461.8,4.06198]
["bitfinex","ETHUSD",1730684432641,4.06126,2462.3,2461.8,4.06198]
["bitfinex","ETHUSD",1730684433259,8.1226,2462.3,2461.7,9.41537901]
["bitfinex","ETHUSD",1730684433473,4.06142,2462.2,2461.7,9.41537901]
["bitfinex","ETHUSD",1730684433984,4.06158,2462.1,2461.7,0.785]
["bitfinex","ETHUSD",1730684434289,4.06133,2462.3,2461.7,0.785]
["bitfinex","ETHUSD",1730684434641,4.0615,2462.2,2461.7,4.84721]
["bitfinex","ETHUSD",1730684434880,4.06161,2462.1,2461.7,0.785]
["bitfinex","ETHUSD",1730684436474,4.06161,2462.1,2461.7,4.84722]
["bitfinex","ETHUSD",1730684437289,4.06161,2462.1,2461.7,0.785]
["bitfinex","ETHUSD",1730684437453,8.1233,2462.1,2461.7,0.785]
["bitfinex","ETHUSD",1730684437659,4.06198,2461.9,2461.3,8.91056]
["bitfinex","ETHUSD",1730684437856,4.9226303,2462.1,2461.5,4.06244]
["bitfinex","ETHUSD",1730684438098,8.12265,2462.3,2461.7,4.87482]
["bitfinex","ETHUSD",1730684438287,4.06151,2462.2,2461.7,4.87482]
["bitfinex","ETHUSD",1730684440173,4.06151,2462.2,2461.7,0.8127]
["bitfinex","ETHUSD",1730684441060,4.06151,2462.2,2461.7,4.87492]
["bitfinex","ETHUSD",1730684441377,4.06129,2462.3,2461.7,4.87492]
["bitfinex","ETHUSD",1730684441542,8.12264,2462.3,2461.7,4.87492]
["bitfinex","ETHUSD",1730684441743,4.06144,2462.2,2461.7,4.87492]
["bitfinex","ETHUSD",1730684442785,4.06125,2462.3,2461.8,4.13385706]
["bitfinex","ETHUSD",1730684443110,4.06125,2462.3,2461.8,8.19582706]
["bitfinex","ETHUSD",1730684443381,4.06108,2462.4,2461.9,4.06181]
["bitfinex","ETHUSD",1730684443588,4.06108,2462.4,2461.9,5.43836526]
["bitfinex","ETHUSD",1730684443878,4.06108,2462.4,2462.0,0.07172701]
["bitfinex","ETHUSD",1730684444639,4.06141,2462.2,2462.0,0.07172701]
["bitfinex","ETHUSD",1730684444979,4.06141,2462.2,2461.8,7.92542355]
["bitfinex","ETHUSD",1730684445179,4.06133,2462.3,2462.1,0.07164199]
["bitfinex","ETHUSD",1730684445489,8.12225,2462.4,2462.2,0.07155699]
["bitfinex","ETHUSD",1730684445845,4.06124,2462.3,2461.9,0.70996625]
["bitfinex","ETHUSD",1730684446054,4.06124,2462.3,2462.0,0.07172701]
["bitfinex","ETHUSD",1730684446487,4.06108,2462.4,2462.0,0.07172701]
["bitfinex","ETHUSD",1730684446797,8.12225,2462.4,2462.0,0.07172701]
["bitfinex","ETHUSD",1730684447085,4.06125,2462.3,2462.0,0.07172701]
["bitfinex","ETHUSD",1730684447890,4.06144,2462.2,2461.8,7.92539355]
["bitfinex","ETHUSD",1730684448105,4.06144,2462.2,2462.1,0.07161843]
["bitfinex","ETHUSD",1730684448386,4.873709,2462.2,2461.7,4.87492]
["bitfinex","ETHUSD",1730684448587,8.12263,2462.3,2462.1,0.07161843]
["bitfinex","ETHUSD",1730684448745,8.12263,2462.3,2461.8,4.06204]
["bitfinex","ETHUSD",1730684449416,4.06125,2462.3,2461.9,0.07178846]
["bitfinex","ETHUSD",1730684451088,4.06091,2462.5,2461.9,0.07178846]
["bitfinex","ETHUSD",1730684451261,4.06132,2462.3,2461.9,0.07178846]
["bitfinex","ETHUSD",1730684451457,8.12267,2462.3,2461.9,0.07178846]
["bitfinex","ETHUSD",1730684451787,8.12265,2462.3,2461.9,0.07178846]
["bitfinex","ETHUSD",1730684452003,0.48511,2462.5,2461.9,0.07178846]
["bitfinex","ETHUSD",1730684452289,4.06201,2461.9,2461.4,0.8127]
["bitfinex","ETHUSD",1730684452591,4.06136,2462.3,2461.8,3.86346355]
["bitfinex","ETHUSD",1730684452790,4.06136,2462.3,2461.8,7.92540355]
["bitfinex","ETHUSD",1730684453087,3.0,2462.3,2461.8,3.86346355]
["bitfinex","ETHUSD",1730684453332,7.06128,2462.3,2461.8,3.86346355]
["bitfinex","ETHUSD",1730684453501,7.06128,2462.3,2461.9,4.06189]
["bitfinex","ETHUSD",1730684453690,4.06059,2462.7,2462.1,4.67616355]
["bitfinex","ETHUSD",1730684453691,4.85117,2462.7,2462.1,4.67616355]
["bitfinex","ETHUSD",1730684453895,4.06067,2462.7,2462.2,8.12272]
["bitfinex","ETHUSD",1730684454093,4.06067,2462.7,2462.2,4.06132]
["bitfinex","ETHUSD",1730684454305,4.06083,2462.6,2462.1,8.73763355]
["bitfinex","ETHUSD",1730684454508,4.06083,2462.6,2462.2,4.06139]
["bitfinex","ETHUSD",1730684454831,4.06083,2462.6,2462.1,6.07596344]
["bitfinex","ETHUSD",1730684455021,4.06083,2462.6,2462.1,10.13749344]
["bitfinex","ETHUSD",1730684455339,4.06083,2462.6,2462.1,6.27402989]
["bitfinex","ETHUSD",1730684455533,4.85154,2462.5,2461.8,4.87466]
["bitfinex","ETHUSD",1730684455834,4.06116,2462.4,2461.9,4.0619]
["bitfinex","ETHUSD",1730684456691,0.7905,2462.5,2461.9,4.0619]
["bitfinex","ETHUSD",1730684456947,4.85152,2462.5,2462.0,4.06166]
["bitfinex","ETHUSD",1730684457718,4.85152,2462.5,2462.1,0.06650594]
["bitfinex","ETHUSD",1730684459117,4.06108,2462.4,2462.1,0.06650594]
["bitfinex","ETHUSD",1730684459745,4.06108,2462.4,2461.8,0.8127]
["bitfinex","ETHUSD",1730684459914,4.06138,2462.3,2462.2,0.06642094]
["bitfinex","ETHUSD",1730684460109,4.06138,2462.3,2461.8,4.87468]
["bitfinex","ETHUSD",1730684460313,4.06138,2462.3,2462.2,0.06642094]
["bitfinex","ETHUSD",1730684460610,4.06138,2462.3,2461.8,4.87468]
["bitfinex","ETHUSD",1730684461023,4.06141,2462.2,2461.8,0.8127]
["bitfinex","ETHUSD",1730684461224,4.06141,2462.2,2461.9,0.06667598]
["bitfinex","ETHUSD",1730684461516,4.06124,2462.3,2461.9,0.06667598]
["bitfinex","ETHUSD",1730684462141,0.7905,2462.5,2461.9,0.06667598]
["bitfinex","ETHUSD",1730684462358,1.70079717,2462.9,2462.3,0.8127]
["bitfinex","ETHUSD",1730684462559,2.49129717,2463.2,2462.4,4.06107]
["bitfinex","ETHUSD",1730684462853,4.06028,2462.9,2462.4,4.12728868]
["bitfinex","ETHUSD",1730684463025,3.23740002,2463.2,2462.4,4.12721868]
["bitfinex","ETHUSD",1730684463026,4.0601,2463.0,2462.4,4.12721868]
["bitfinex","ETHUSD",1730684463232,4.0601,2463.0,2462.6,4.06074]
["bitfinex","ETHUSD",1730684463555,4.0601,2463.0,2462.7,0.06596374]
["bitfinex","ETHUSD",1730684465117,7.29726002,2463.2,2462.7,0.06596374]
["bitfinex","ETHUSD",1730684465118,4.05986,2463.2,2462.7,0.06596374]
["bitfinex","ETHUSD",1730684465314,4.05986,2463.2,2461.5,1.25144]
["bitfinex","ETHUSD",1730684465315,4.05994,2463.1,2462.8,0.8127]
["bitfinex","ETHUSD",1730684465534,4.06017,2463.0,2462.8,0.8127]
["bitfinex","ETHUSD",1730684465766,4.06017,2463.0,2462.9,0.06579381]
["bitfinex","ETHUSD",1730684466053,4.06008,2463.0,2462.9,0.06579381]
["bitfinex","ETHUSD",1730684466262,4.06008,2463.0,2462.3,4.5175227]
["bitfinex","ETHUSD",1730684466263,1.602511,2463.0,2462.5,0.8127]
["bitfinex","ETHUSD",1730684466430,1.602511,2463.0,2462.3,4.06113]
["bitfinex","ETHUSD",1730684466431,4.0605,2462.8,2462.3,4.8739]
["bitfinex","ETHUSD",1730684466628,4.0605,2462.8,2462.6,0.06604871]
["bitfinex","ETHUSD",1730684466817,4.06043,2462.8,2462.7,0.06596374]
["bitfinex","ETHUSD",1730684467016,4.06043,2462.8,2462.4,4.06107]
["bitfinex","ETHUSD",1730684467328,4.06043,2462.8,2462.5,0.06613369]
["bitfinex","ETHUSD",1730684467529,4.06058,2462.7,2462.5,0.06613369]
["bitfinex","ETHUSD",1730684467742,4.06041,2462.8,2462.3,0.8127]
["bitfinex","ETHUSD",1730684467948,4.06035,2462.9,2462.6,0.06604871]
["bitfinex","ETHUSD",1730684468262,4.0606,2462.7,2462.3,4.87394]
["bitfinex","ETHUSD",1730684469319,8.12127,2462.7,2462.3,0.8127]
["bitfinex","ETHUSD",1730684469672,8.12127,2462.7,2462.0,0.7854]
["bitfinex","ETHUSD",1730684469673,4.06131,2462.3,2462.0,0.7854]
["bitfinex","ETHUSD",1730684469828,4.06141,2462.2,2462.0,0.7854]
["bitfinex","ETHUSD",1730684470154,8.1227,2462.3,2462.0,0.7854]
["bitfinex","ETHUSD",1730684470366,2.49729717,2462.6,2462.0,0.7854]
["bitfinex","ETHUSD",1730684470518,4.06083,2462.6,2462.2,4.56392695]
["bitfinex","ETHUSD",1730684470944,4.06083,2462.6,2462.1,4.59634269]
["bitfinex","ETHUSD",1730684472464,4.06083,2462.6,2462.1,8.65783269]
["bitfinex","ETHUSD",1730684472669,4.06083,2462.6,2462.2,0.06327155]
["bitfinex","ETHUSD",1730684473193,4.06083,2462.6,2462.2,0.57047292]
["bitfinex","ETHUSD",1730684473673,4.06083,2462.6,2462.2,0.06327155]
["bitfinex","ETHUSD",1730684475181,5.76146717,2462.7,2462.2,0.06327155]
["bitfinex","ETHUSD",1730684475337,4.06088,2462.6,2462.2,0.06327155]
["bitfinex","ETHUSD",1730684479808,4.06124,2462.3,2462.2,0.06327155]
["bitfinex","ETHUSD",1730684480171,4.06124,2462.3,2461.8,0.7854]
["bitfinex","ETHUSD",1730684480394,4.06124,2462.3,2462.2,0.06115915]
["bitfinex","ETHUSD",1730684480720,5.76189717,2462.4,2461.8,0.7854]
["bitfinex","ETHUSD",1730684480721,4.06142,2462.2,2461.8,0.7854]
["bitfinex","ETHUSD",1730684481210,4.06142,2462.2,2461.8,2.06264779]
["bitfinex","ETHUSD",1730684483666,4.06226,2461.7,2461.5,0.7538]
["bitfinex","ETHUSD",1730684483882,4.06252,2461.6,2461.3,0.7538]
["bitfinex","ETHUSD",1730684484115,4.06299,2461.3,2461.1,0.7538]
["bitfinex","ETHUSD",1730684484410,4.06307,2461.2,2460.9,0.7538]
["bitfinex","ETHUSD",1730684484604,4.06299,2461.3,2460.9,0.7538]
["bitfinex","ETHUSD",1730684485163,4.06305,2461.2,2460.9,0.7538]
["bitfinex","ETHUSD",1730684485400,0.7887,2461.5,2460.7,0.7538]
["bitfinex","ETHUSD",1730684485716,4.70079717,2461.7,2461.1,0.7538]
["bitfinex","ETHUSD",1730684485888,4.06239,2461.7,2461.1,0.7538]
["bitfinex","ETHUSD",1730684486069,5.76292717,2461.8,2461.1,0.7538]
["bitfinex","ETHUSD",1730684486274,4.06242,2461.6,2461.1,4.81701]
["bitfinex","ETHUSD",1730684486509,4.06242,2461.6,2461.1,6.09130779]
["bitfinex","ETHUSD",1730684486695,8.12493,2461.6,2461.1,2.02809779]
["bitfinex","ETHUSD",1730684486885,4.06242,2461.6,2461.1,2.02809779]
["bitfinex","ETHUSD",1730684487118,4.06259,2461.5,2461.1,2.02809779]
["bitfinex","ETHUSD",1730684487346,4.06242,2461.6,2461.1,0.7538]
["bitfinex","ETHUSD",1730684487635,8.1249,2461.6,2461.2,0.06022794]
["bitfinex","ETHUSD",1730684487828,4.0626,2461.5,2461.2,0.06022794]
["bitfinex","ETHUSD",1730684488150,4.06242,2461.6,2461.2,0.06022794]
["bitfinex","ETHUSD",1730684488664,4.06226,2461.7,2461.2,4.12325794]
["bitfinex","ETHUSD",1730684489329,4.06252,2461.6,2461.2,0.06022794]
["bitfinex","ETHUSD",1730684489556,0.7887,2461.5,2461.2,0.06022794]
["bitfinex","ETHUSD",1730684489852,0.7887,2461.5,2460.9,0.7538]
["bitfinex","ETHUSD",1730684489853,4.06289,2461.4,2460.9,0.7538]
["bitfinex","ETHUSD",1730684490010,4.06289,2461.4,2461.3,0.06013994]
["bitfinex","ETHUSD",1730684490364,4.06306,2461.2,2460.9,0.7538]
["bitfinex","ETHUSD",1730684490504,4.06324,2461.1,2460.9,0.7538]
["bitfinex","ETHUSD",1730684490708,4.06324,2461.1,2461.0,0.06039516]
["bitfinex","ETHUSD",1730684491159,4.06284,2461.4,2461.0,0.06039516]
["bitfinex","ETHUSD",1730684491508,4.06281,2461.4,2461.0,0.95453768]
["bitfinex","ETHUSD",1730684491706,8.12562,2461.4,2461.0,0.95453768]
["bitfinex","ETHUSD",1730684492949,4.06281,2461.4,2461.0,0.95453768]
["bitfinex","ETHUSD",1730684493121,4.0629,2461.3,2461.0,0.06039516]
["bitfinex","ETHUSD",1730684493638,4.06306,2461.2,2461.0,0.06039516]
["bitfinex","ETHUSD",1730684494224,4.06281,2461.4,2461.0,0.06039516]
["bitfinex","ETHUSD",1730684494225,4.06292,2461.3,2461.0,0.06039516]
["bitfinex","ETHUSD",1730684495409,4.0625,2461.6,2461.0,4.12376516]
["bitfinex","ETHUSD",1730684495735,4.0626,2461.5,2461.1,0.48775652]
["bitfinex","ETHUSD",1730684496114,4.06226,2461.7,2461.2,0.06049208]
["bitfinex","ETHUSD",1730684496313,4.06207,2461.8,2461.3,0.7538]
["bitfinex","ETHUSD",1730684496549,4.06226,2461.7,2461.4,0.06030727]
["bitfinex","ETHUSD",1730684496752,4.06242,2461.6,2461.4,0.06030727]
["bitfinex","ETHUSD",1730684497414,4.0622,2461.8,2461.4,0.06030727]
["bitfinex","ETHUSD",1730684497611,4.06233,2461.7,2461.4,0.06030727]
["bitfinex","ETHUSD",1730684498014,4.06256,2461.5,2461.4,0.06030727]
["bitfinex","ETHUSD",1730684498415,4.06256,2461.5,2461.0,0.8227]
["bitfinex","ETHUSD",1730684498416,4.06287,2461.4,2461.0,0.8227]
["bitfinex","ETHUSD",1730684498726,4.06287,2461.4,2461.1,0.06056248]
["bitfinex","ETHUSD",1730684499469,4.06305,2461.2,2461.1,0.06056248]
["bitfinex","ETHUSD",1730684499752,4.06323,2461.1,2460.8,0.8227]
["bitfinex","ETHUSD",1730684500641,4.06306,2461.2,2460.8,0.8227]
["bitfinex","ETHUSD",1730684501020,4.06291,2461.3,2460.8,5.78957326]
["bitfinex","ETHUSD",1730684502151,4.06311,2461.2,2460.8,1.72586326]
["bitfinex","ETHUSD",1730684502326,4.06291,2461.3,2460.8,5.78957326]
["bitfinex","ETHUSD",1730684502527,4.06291,2461.3,2460.9,1.02596977]
["bitfinex","ETHUSD",1730684503446,4.06264,2461.5,2460.9,1.02596977]
["bitfinex","ETHUSD",1730684503645,4.06273,2461.4,2460.9,5.08949977]
["bitfinex","ETHUSD",1730684503846,4.06264,2461.5,2461.0,0.59121998]
["bitfinex","ETHUSD",1730684504169,4.0625,2461.6,2461.1,0.88326248]
["bitfinex","ETHUSD",1730684504462,4.0625,2461.6,2461.1,4.94644248]
["bitfinex","ETHUSD",1730684504622,7.06208,2461.8,2461.2,4.06296]
["bitfinex","ETHUSD",1730684504961,3.0,2461.8,2461.4,0.8227]
["bitfinex","ETHUSD",1730684505264,7.06208,2461.8,2461.4,0.8227]
["bitfinex","ETHUSD",1730684505552,4.06208,2461.8,2461.5,0.06025158]
["bitfinex","ETHUSD",1730684505804,0.7784,2462.2,2461.5,0.55483274]
["bitfinex","ETHUSD",1730684506058,4.06158,2462.1,2461.7,0.8227]
["bitfinex","ETHUSD",1730684506417,4.06101,2462.5,2461.8,0.05999646]
["bitfinex","ETHUSD",1730684506621,4.06111,2462.4,2461.9,7.92450793]
["bitfinex","ETHUSD",1730684507055,4.06111,2462.4,2462.0,0.05982641]
["bitfinex","ETHUSD",1730684507266,4.06126,2462.3,2462.0,0.05982641]
["bitfinex","ETHUSD",1730684507564,4.467386,2462.3,2462.0,0.05982641]
["bitfinex","ETHUSD",1730684507769,4.06157,2462.1,2462.0,0.05982641]
["bitfinex","ETHUSD",1730684508061,4.0614,2462.2,2461.7,0.8227]
["bitfinex","ETHUSD",1730684508062,4.06115,2462.4,2461.8,0.08124228]
["bitfinex","ETHUSD",1730684508220,4.83927,2462.6,2462.0,0.0596591]
["bitfinex","ETHUSD",1730684508426,0.7784,2462.6,2462.0,0.50254914]
["bitfinex","ETHUSD",1730684508734,4.0611,2462.4,2462.1,0.05955354]
["bitfinex","ETHUSD",1730684509230,8.12228,2462.4,2462.1,0.05955354]
["bitfinex","ETHUSD",1730684509437,4.0611,2462.4,2462.1,0.05955354]
["bitfinex","ETHUSD",1730684510338,8.12228,2462.4,2462.1,0.05955354]
["bitfinex","ETHUSD",1730684510564,4.0611,2462.4,2462.1,0.05955354]
["bitfinex","ETHUSD",1730684510947,4.06087,2462.6,2462.1,0.05955354]
["bitfinex","ETHUSD",1730684511146,8.12176,2462.6,2462.1,0.05955354]
["bitfinex","ETHUSD",1730684511351,8.12176,2462.6,2462.1,0.60420481]
["bitfinex","ETHUSD",1730684511639,4.06098,2462.5,2462.1,0.60420481]
["bitfinex","ETHUSD",1730684512074,4.06051,2462.8,2462.2,0.8227]
["bitfinex","ETHUSD",1730684512282,4.06019,2463.0,2462.2,4.68540793]
["bitfinex","ETHUSD",1730684512439,4.06053,2462.8,2462.3,4.64947481]
["bitfinex","ETHUSD",1730684513241,4.06051,2462.8,2462.3,4.64947481]
["bitfinex","ETHUSD",1730684513443,4.06051,2462.8,2462.4,0.93348827]
["bitfinex","ETHUSD",1730684513662,8.12103,2462.8,2462.4,0.93348827]
["bitfinex","ETHUSD",1730684513865,8.12102,2462.8,2462.5,0.05921356]
["bitfinex","ETHUSD",1730684514445,4.06051,2462.8,2462.5,0.05921356]
["bitfinex","ETHUSD",1730684514647,8.12103,2462.8,2462.5,0.05921356]
["bitfinex","ETHUSD",1730684514884,8.12102,2462.8,2462.5,0.61749287]
["bitfinex","ETHUSD",1730684515188,0.7784,2463.1,2462.5,0.05921356]
["bitfinex","ETHUSD",1730684515189,4.06071,2462.7,2462.5,0.05921356]
["bitfinex","ETHUSD",1730684515541,4.06071,2462.7,2462.3,0.52896127]
["bitfinex","ETHUSD",1730684515860,4.06093,2462.5,2462.2,0.8227]
["bitfinex","ETHUSD",1730684517784,4.06093,2462.5,2462.3,0.05901964]
["bitfinex","ETHUSD",1730684518141,8.12195,2462.5,2462.2,0.8227]
["bitfinex","ETHUSD",1730684518348,4.06093,2462.5,2462.4,0.05893464]
["bitfinex","ETHUSD",1730684518576,4.06107,2462.4,2462.3,0.05901964]
["bitfinex","ETHUSD",1730684518768,4.06107,2462.4,2462.2,0.8227]
["bitfinex","ETHUSD",1730684518972,4.06088,2462.6,2462.2,0.8227]
["bitfinex","ETHUSD",1730684519558,8.12174,2462.6,2462.2,0.8227]
["bitfinex","ETHUSD",1730684520086,4.06048,2462.8,2462.2,1.311139]
["bitfinex","ETHUSD",1730684520383,2.47919717,2463.1,2462.2,9.23515693]
["bitfinex","ETHUSD",1730684520680,8.12101,2462.8,2462.2,9.23515693]
["bitfinex","ETHUSD",1730684521072,4.06075,2462.6,2462.2,5.17384693]
["bitfinex","ETHUSD",1730684521285,8.12165,2462.6,2462.2,0.8227]
["bitfinex","ETHUSD",1730684522090,4.06098,2462.5,2462.2,0.8227]
["bitfinex","ETHUSD",1730684522455,4.06093,2462.5,2462.2,0.8227]
["bitfinex","ETHUSD",1730684523586,4.06131,2462.3,2462.0,0.8227]
["bitfinex","ETHUSD",1730684523789,1.73050901,2462.8,2462.0,0.8227]
["bitfinex","ETHUSD",1730684524000,4.06043,2462.8,2462.3,0.8227]
["bitfinex","ETHUSD",1730684524483,4.06019,2463.0,2462.6,0.8227]
["bitfinex","ETHUSD",1730684524718,4.06034,2462.9,2462.6,0.8227]
["bitfinex","ETHUSD",1730684524874,4.06034,2462.9,2462.7,0.05856821]
["bitfinex","ETHUSD",1730684525302,4.06009,2463.0,2462.7,0.05856821]
["bitfinex","ETHUSD",1730684526411,8.11997,2463.1,2462.7,0.05856821]
["bitfinex","ETHUSD",1730684526710,4.05993,2463.1,2462.7,0.05856821]
["bitfinex","ETHUSD",1730684527276,4.06021,2463.0,2462.7,0.05856821]
["bitfinex","ETHUSD",1730684528806,4.05993,2463.1,2462.7,0.05856821]
["bitfinex","ETHUSD",1730684529019,4.05993,2463.1,2462.7,0.56090188]
["bitfinex","ETHUSD",1730684529311,4.05983,2463.2,2462.7,0.56090188]
["bitfinex","ETHUSD",1730684529602,4.05988,2463.2,2462.7,0.56090188]
["bitfinex","ETHUSD",1730684529969,4.1212235,2463.3,2462.8,0.7529]
["bitfinex","ETHUSD",1730684530175,4.05988,2463.2,2462.8,0.7529]
["bitfinex","ETHUSD",1730684530424,4.05995,2463.1,2462.9,0.05833083]
["bitfinex","ETHUSD",1730684531322,4.05988,2463.2,2462.9,0.05833083]
["bitfinex","ETHUSD",1730684531816,8.11979,2463.2,2462.9,0.05833083]
["bitfinex","ETHUSD",1730684531971,4.05988,2463.2,2462.9,0.05833083]
["bitfinex","ETHUSD",1730684533317,4.05993,2463.1,2462.9,0.05833083]
["bitfinex","ETHUSD",1730684534309,4.06008,2463.0,2462.9,0.05833083]
["bitfinex","ETHUSD",1730684534611,8.11994,2463.1,2462.9,0.05833083]
["bitfinex","ETHUSD",1730684534780,4.06008,2463.0,2462.9,0.05833083]
["bitfinex","ETHUSD",1730684537839,4.87208,2463.0,2462.9,0.05833083]
["bitfinex","ETHUSD",1730684537994,4.06089,2462.6,2462.4,0.7529]
["bitfinex","ETHUSD",1730684538177,4.06124,2462.3,2462.0,0.7529]
["bitfinex","ETHUSD",1730684538919,4.061,2462.5,2462.0,0.7529]
["bitfinex","ETHUSD",1730684539837,4.06074,2462.6,2462.1,4.81432]
["bitfinex","ETHUSD",1730684540000,4.06054,2462.8,2462.2,4.95698818]
["bitfinex","ETHUSD",1730684540001,8.12105,2462.8,2462.2,4.95698818]
["bitfinex","ETHUSD",1730684540332,4.06051,2462.8,2462.3,4.81403]
["bitfinex","ETHUSD",1730684540535,4.0605,2462.8,2462.3,4.81403]
["bitfinex","ETHUSD",1730684540838,8.12103,2462.8,2462.3,0.7529]
["bitfinex","ETHUSD",1730684541011,8.12103,2462.8,2462.4,0.887545]
["bitfinex","ETHUSD",1730684541329,4.0605,2462.8,2462.4,0.887545]
["bitfinex","ETHUSD",1730684541541,4.06068,2462.7,2462.3,0.7529]
["bitfinex","ETHUSD",1730684542646,4.06086,2462.6,2461.9,3.86270793]
["bitfinex","ETHUSD",1730684542803,4.06104,2462.5,2462.0,5.28081838]
["bitfinex","ETHUSD",1730684543001,4.06104,2462.5,2462.0,5.28073838]
["bitfinex","ETHUSD",1730684543737,4.06104,2462.5,2462.0,9.42361596]
["bitfinex","ETHUSD",1730684544035,8.12144,2462.7,2462.3,0.7673]
["bitfinex","ETHUSD",1730684544201,4.06071,2462.7,2462.3,0.7673]
["bitfinex","ETHUSD",1730684544403,8.12139,2462.7,2462.3,0.7673]
["bitfinex","ETHUSD",1730684544746,8.12135,2462.7,2462.3,0.7673]
["bitfinex","ETHUSD",1730684545243,4.06067,2462.7,2462.3,0.7673]
["bitfinex","ETHUSD",1730684545737,4.06079,2462.6,2462.3,0.7673]
["bitfinex","ETHUSD",1730684546246,4.06067,2462.7,2462.3,0.7673]
["bitfinex","ETHUSD",1730684546547,4.06035,2462.9,2462.3,5.44418924]
["bitfinex","ETHUSD",1730684546846,4.06042,2462.8,2462.3,4.82844]
["bitfinex","ETHUSD",1730684547039,4.06042,2462.8,2462.4,0.482844]
["bitfinex","ETHUSD",1730684547544,4.06042,2462.8,2462.5,0.05468167]
["bitfinex","ETHUSD",1730684549645,4.06061,2462.7,2462.5,0.05468167]
["bitfinex","ETHUSD",1730684549832,1.70079717,2462.9,2462.5,0.05468167]
["bitfinex","ETHUSD",1730684549833,4.06074,2462.6,2462.5,0.05468167]
["bitfinex","ETHUSD",1730684550040,4.06074,2462.6,2462.3,0.7673]
["bitfinex","ETHUSD",1730684550217,4.06074,2462.6,2462.5,0.05470804]
["bitfinex","ETHUSD",1730684550420,4.06074,2462.6,2462.3,0.7673]
["bitfinex","ETHUSD",1730684550755,4.06074,2462.6,2462.4,0.05479303]
["bitfinex","ETHUSD",1730684552654,4.06091,2462.5,2462.4,0.05479303]
["bitfinex","ETHUSD",1730684552958,1.70079717,2462.6,2462.2,4.06133]
["bitfinex","ETHUSD",1730684553115,1.70079717,2462.6,2462.3,0.87527507]
["bitfinex","ETHUSD",1730684553316,5.76153717,2462.7,2462.4,0.7673]
["bitfinex","ETHUSD",1730684553659,5.76153717,2462.7,2462.5,0.0547315]
["bitfinex","ETHUSD",1730684553817,5.76152717,2462.7,2462.5,0.0547315]
["bitfinex","ETHUSD",1730684554160,4.06074,2462.6,2462.5,0.0547315]
["bitfinex","ETHUSD",1730684554458,5.76153717,2462.6,2462.5,0.0547315]
["bitfinex","ETHUSD",1730684554642,4.06074,2462.6,2462.5,0.0547315]
["bitfinex","ETHUSD",1730684555063,5.76153717,2462.6,2462.5,0.0547315]
["bitfinex","ETHUSD",1730684555260,4.06074,2462.6,2462.5,0.0547315]
["bitfinex","ETHUSD",1730684555758,5.76153717,2462.6,2462.5,0.0547315]
["bitfinex","ETHUSD",1730684556166,1.70079717,2462.6,2462.5,0.0547315]
["bitfinex","ETHUSD",1730684556331,1.70079717,2462.8,2462.6,4.06063]
["bitfinex","ETHUSD",1730684556539,4.05999,2463.1,2462.7,0.46610943]
["bitfinex","ETHUSD",1730684556540,1.70079717,2462.9,2462.7,0.46610943]
["bitfinex","ETHUSD",1730684556721,2.12915341,2463.1,2462.7,4.52667943]
["bitfinex","ETHUSD",1730684556722,1.70079717,2463.0,2462.7,4.52667943]
["bitfinex","ETHUSD",1730684557160,1.70079717,2463.0,2462.8,9.22427264]
["bitfinex","ETHUSD",1730684557458,0.0615335,2463.3,2463.0,0.7673]
["bitfinex","ETHUSD",1730684557821,0.0615335,2463.3,2463.1,0.05421586]
["bitfinex","ETHUSD",1730684558023,1.76233067,2463.3,2463.1,0.05421586]
["bitfinex","ETHUSD",1730684558242,5.82200067,2463.3,2463.1,0.05421586]
["bitfinex","ETHUSD",1730684558644,5.82200067,2463.3,2463.0,0.7673]
["bitfinex","ETHUSD",1730684558844,5.82200067,2463.3,2463.2,0.05399019]
["bitfinex","ETHUSD",1730684559053,5.82200067,2463.3,2463.1,0.05390799]
["bitfinex","ETHUSD",1730684559054,4.05975,2463.2,2463.1,0.05390799]
["bitfinex","ETHUSD",1730684559371,4.06034,2462.9,2462.4,0.8223]
["bitfinex","ETHUSD",1730684560026,4.0605,2462.8,2462.4,0.8223]
["bitfinex","ETHUSD",1730684560252,4.06034,2462.9,2462.4,4.88337]
["bitfinex","ETHUSD",1730684560768,8.12074,2462.9,2462.4,0.8223]
["bitfinex","ETHUSD",1730684561371,4.06042,2462.8,2462.4,0.8223]
["bitfinex","ETHUSD",1730684561536,4.06067,2462.7,2462.4,0.8223]
["bitfinex","ETHUSD",1730684561865,4.06085,2462.6,2462.1,4.14277214]
["bitfinex","ETHUSD",1730684562765,4.06085,2462.6,2462.2,0.05467274]
["bitfinex","ETHUSD",1730684562973,4.06111,2462.4,2462.2,0.05467274]
["bitfinex","ETHUSD",1730684563127,4.06124,2462.3,2462.2,0.05467274]
["bitfinex","ETHUSD",1730684563331,4.06124,2462.3,2461.8,4.88428]
["bitfinex","ETHUSD",1730684563529,4.06124,2462.3,2461.9,0.05492778]
["bitfinex","ETHUSD",1730684564367,4.06111,2462.4,2461.9,4.11680778]
["bitfinex","ETHUSD",1730684564594,4.06091,2462.5,2462.0,4.06165]
["bitfinex","ETHUSD",1730684564879,5.76342313,2462.7,2462.2,4.8837]
["bitfinex","ETHUSD",1730684565172,4.06075,2462.6,2462.3,0.05458774]
["bitfinex","ETHUSD",1730684565759,4.06075,2462.6,2462.4,0.05450275]
["bitfinex","ETHUSD",1730684565966,5.76349313,2462.6,2462.2,0.8223]
["bitfinex","ETHUSD",1730684566166,4.06092,2462.5,2462.3,0.05458774]
["bitfinex","ETHUSD",1730684566459,4.06092,2462.5,2462.2,0.8223]
["bitfinex","ETHUSD",1730684566662,4.06092,2462.5,2462.4,0.05450275]
["bitfinex","ETHUSD",1730684566868,4.06092,2462.5,2462.3,0.05458774]
["bitfinex","ETHUSD",1730684567173,2.89807616,2462.5,2462.0,0.8223]
["bitfinex","ETHUSD",1730684567460,4.06139,2462.3,2461.7,4.96572527]
["bitfinex","ETHUSD",1730684567666,8.12278,2462.3,2461.7,4.96572527]
["bitfinex","ETHUSD",1730684567869,8.12278,2462.3,2461.7,4.88449]
["bitfinex","ETHUSD",1730684568023,4.06149,2462.2,2461.7,0.8223]
["bitfinex","ETHUSD",1730684568464,8.12278,2462.3,2461.7,5.75924779]
["bitfinex","ETHUSD",1730684568651,4.06149,2462.2,2461.7,1.69702779]
["bitfinex","ETHUSD",1730684569177,4.06149,2462.2,2461.7,5.75924779]
["bitfinex","ETHUSD",1730684569335,4.06168,2462.1,2461.7,1.69702779]
["bitfinex","ETHUSD",1730684569669,4.06168,2462.1,2461.7,0.8223]
["bitfinex","ETHUSD",1730684569876,4.06178,2462.0,2461.7,0.8223]
["bitfinex","ETHUSD",1730684570779,4.0619,2461.9,2461.7,0.8223]
["bitfinex","ETHUSD",1730684570943,1.70274313,2462.3,2461.7,4.88451]
["bitfinex","ETHUSD",1730684570944,9.82548313,2462.3,2461.7,4.88451]
["bitfinex","ETHUSD",1730684571133,8.12274,2462.3,2461.8,0.488451]
["bitfinex","ETHUSD",1730684571629,4.06115,2462.4,2461.9,4.0619]
["bitfinex","ETHUSD",1730684571834,4.061,2462.5,2462.0,0.8223]
["bitfinex","ETHUSD",1730684572351,4.061,2462.5,2462.0,4.8839]
["bitfinex","ETHUSD",1730684572665,8.12206,2462.5,2462.1,0.48839]
["bitfinex","ETHUSD",1730684573792,4.061,2462.5,2462.1,0.48839]
["bitfinex","ETHUSD",1730684573931,4.06149,2462.2,2462.0,0.8223]
["bitfinex","ETHUSD",1730684575528,4.06113,2462.4,2462.0,0.8223]
["bitfinex","ETHUSD",1730684575732,8.12231,2462.4,2462.0,0.8223]
["bitfinex","ETHUSD",1730684575966,4.06113,2462.4,2462.0,0.8223]
["bitfinex","ETHUSD",1730684576266,4.06127,2462.3,2462.0,0.8223]
["bitfinex","ETHUSD",1730684576766,4.06143,2462.2,2462.0,0.8223]
["bitfinex","ETHUSD",1730684576931,4.06127,2462.3,2462.0,0.8223]
["bitfinex","ETHUSD",1730684577535,4.06127,2462.3,2462.1,0.05524752]
["bitfinex","ETHUSD",1730684577733,8.1226,2462.3,2462.1,0.05524752]
["bitfinex","ETHUSD",1730684578339,4.06127,2462.3,2462.1,0.05524752]
["bitfinex","ETHUSD",1730684578544,9.82483313,2462.5,2462.1,0.05524752]
["bitfinex","ETHUSD",1730684578747,8.12209,2462.5,2462.1,0.05524752]
["bitfinex","ETHUSD",1730684578964,4.06104,2462.5,2462.1,0.05524752]
["bitfinex","ETHUSD",1730684579577,4.06108,2462.4,2462.1,0.95536427]
["bitfinex","ETHUSD",1730684580537,4.06103,2462.5,2462.1,0.95536427]
["bitfinex","ETHUSD",1730684581469,4.06101,2462.5,2462.1,0.95536427]
["bitfinex","ETHUSD",1730684581633,4.06108,2462.4,2462.1,0.95536427]
["bitfinex","ETHUSD",1730684581977,5.76375313,2462.5,2462.1,0.95536427]
["bitfinex","ETHUSD",1730684582271,4.06101,2462.5,2462.1,0.95536427]
["bitfinex","ETHUSD",1730684583770,4.06118,2462.4,2462.1,0.95536427]
["bitfinex","ETHUSD",1730684584091,1.70274313,2462.6,2462.2,0.90352658]
["bitfinex","ETHUSD",1730684584255,1.70274313,2462.8,2462.4,4.88337]
["bitfinex","ETHUSD",1730684584581,4.06026,2462.9,2462.4,4.88328]
["bitfinex","ETHUSD",1730684584775,4.06026,2462.9,2462.5,0.55131929]
["bitfinex","ETHUSD",1730684585147,4.0601,2463.0,2462.5,0.55131929]
["bitfinex","ETHUSD",1730684585367,4.05994,2463.1,2462.6,4.88297]
["bitfinex","ETHUSD",1730684585657,4.05994,2463.1,2462.7,0.05469062]
["bitfinex","ETHUSD",1730684585863,4.06011,2463.0,2462.7,0.05469062]
["bitfinex","ETHUSD",1730684586565,4.05994,2463.1,2462.7,0.05469062]
["bitfinex","ETHUSD",1730684586773,4.06009,2463.0,2462.7,0.05469062]
["bitfinex","ETHUSD",1730684587484,4.06008,2463.0,2462.7,0.05469062]
["bitfinex","ETHUSD",1730684588869,4.06041,2462.8,2462.7,0.05469062]
["bitfinex","ETHUSD",1730684589286,4.06025,2462.9,2462.3,4.892]
["bitfinex","ETHUSD",1730684589459,4.06025,2462.9,2462.7,0.05469062]
["bitfinex","ETHUSD",1730684589667,4.06025,2462.9,2462.4,4.06106]
["bitfinex","ETHUSD",1730684589864,4.06025,2462.9,2462.8,0.05460565]
["bitfinex","ETHUSD",1730684590043,4.06025,2462.9,2462.4,4.06106]
["bitfinex","ETHUSD",1730684590246,4.06025,2462.9,2462.8,0.05460565]
["bitfinex","ETHUSD",1730684590586,4.06025,2462.9,2462.4,4.06106]
["bitfinex","ETHUSD",1730684590879,4.06025,2462.9,2462.5,0.05486057]
["bitfinex","ETHUSD",1730684596796,6.52530313,2463.1,2462.6,0.8308]
["bitfinex","ETHUSD",1730684597092,5.76275313,2463.1,2462.7,0.05450292]
["bitfinex","ETHUSD",1730684597277,5.76275313,2463.1,2462.7,0.54911321]
["bitfinex","ETHUSD",1730684597479,9.82282313,2463.1,2462.7,0.05450292]
["bitfinex","ETHUSD",1730684597855,1.70274313,2463.1,2462.8,0.91201057]
["bitfinex","ETHUSD",1730684598055,4.1211335,2463.3,2462.8,4.89121]
["bitfinex","ETHUSD",1730684598255,4.1211335,2463.3,2462.9,0.05428607]
["bitfinex","ETHUSD",1730684599261,4.1211335,2463.3,2462.9,0.95488468]
["bitfinex","ETHUSD",1730684600191,8.1808435,2463.3,2462.9,0.95488468]
["bitfinex","ETHUSD",1730684600583,4.1211335,2463.3,2462.9,0.95488468]
["bitfinex","ETHUSD",1730684601073,8.1808635,2463.3,2462.9,0.95488468]
["bitfinex","ETHUSD",1730684601280,8.1808135,2463.3,2462.9,0.95488468]
["bitfinex","ETHUSD",1730684602106,4.1211335,2463.3,2462.9,0.95488468]
["bitfinex","ETHUSD",1730684602590,8.1808635,2463.3,2463.0,0.58460947]
["bitfinex","ETHUSD",1730684602900,4.1211335,2463.3,2463.1,0.05393735]
["bitfinex","ETHUSD",1730684603204,8.1808235,2463.3,2462.8,0.8308]
["bitfinex","ETHUSD",1730684603508,4.1211335,2463.3,2463.2,0.05385241]
["bitfinex","ETHUSD",1730684604002,4.1211335,2463.3,2462.8,0.8308]
["bitfinex","ETHUSD",1730684604187,4.1211335,2463.3,2463.2,0.05385241]
["bitfinex","ETHUSD",1730684604401,4.1211335,2463.3,2462.8,0.8308]
["bitfinex","ETHUSD",1730684604571,4.1211335,2463.3,2463.2,0.05385241]
["bitfinex","ETHUSD",1730684604771,4.1211335,2463.3,2462.8,0.8308]
["bitfinex","ETHUSD",1730684605100,4.1211335,2463.3,2462.9,0.05410724]
["bitfinex","ETHUSD",1730684605921,0.0615335,2463.3,2462.9,0.05410724]
["bitfinex","ETHUSD",1730684606198,4.05976,2463.2,2462.9,0.05410724]
["bitfinex","ETHUSD",1730684606405,8.11962,2463.2,2462.9,0.05410724]
["bitfinex","ETHUSD",1730684607000,4.05976,2463.2,2462.9,0.05410724]
["bitfinex","ETHUSD",1730684608717,4.06008,2463.0,2462.9,0.05410724]
["bitfinex","ETHUSD",1730684609106,4.06008,2463.0,2462.6,0.7664]
["bitfinex","ETHUSD",1730684609624,4.06008,2463.0,2462.7,0.05410417]
["bitfinex","ETHUSD",1730684610693,4.06027,2462.9,2462.7,0.05410417]
["bitfinex","ETHUSD",1730684611388,4.06027,2462.9,2462.4,4.82747]
["bitfinex","ETHUSD",1730684611592,4.06027,2462.9,2462.5,0.53708268]
["bitfinex","ETHUSD",1730684612626,4.06008,2463.0,2462.5,4.67918228]
["bitfinex","ETHUSD",1730684613212,4.06008,2463.0,2462.5,4.59797268]
["bitfinex","ETHUSD",1730684613686,4.06008,2463.0,2462.5,0.53708268]
["bitfinex","ETHUSD",1730684613888,8.12029,2463.0,2462.5,0.53708268]
["bitfinex","ETHUSD",1730684614690,4.0603,2462.9,2462.5,0.05433568]
["bitfinex","ETHUSD",1730684614890,0.7924,2462.8,2462.5,0.05433568]
["bitfinex","ETHUSD",1730684615433,4.85292,2462.8,2462.6,0.05264436]
["bitfinex","ETHUSD",1730684615788,4.06058,2462.7,2462.2,4.82772]
["bitfinex","ETHUSD",1730684615987,4.06058,2462.7,2462.3,0.5224666]
["bitfinex","ETHUSD",1730684616228,4.85292,2462.8,2462.3,0.5224666]
["bitfinex","ETHUSD",1730684616517,4.85292,2462.8,2462.3,4.5836866]
["bitfinex","ETHUSD",1730684617591,8.91345,2462.8,2462.3,4.5836866]
["bitfinex","ETHUSD",1730684618022,8.91345,2462.8,2462.3,0.5224666]
["bitfinex","ETHUSD",1730684618023,4.06068,2462.7,2462.3,0.5224666]
["bitfinex","ETHUSD",1730684618741,0.7924,2462.8,2462.3,0.05289932]
["bitfinex","ETHUSD",1730684618905,4.87137,2462.4,2462.3,0.05289932]
["bitfinex","ETHUSD",1730684619099,4.06131,2462.3,2461.9,0.8054]
["bitfinex","ETHUSD",1730684619503,4.06131,2462.3,2462.0,0.05315434]
["bitfinex","ETHUSD",1730684620006,4.06141,2462.2,2462.1,0.05129751]
["bitfinex","ETHUSD",1730684620205,8.610111,2462.2,2461.7,4.06212]
["bitfinex","ETHUSD",1730684620406,4.06141,2462.2,2461.8,0.05155258]
["bitfinex","ETHUSD",1730684620654,0.8103,2462.4,2461.5,4.06245]
["bitfinex","ETHUSD",1730684620803,0.8103,2462.4,2461.9,0.05164644]
["bitfinex","ETHUSD",1730684620804,4.06165,2462.1,2461.9,0.05164644]
["bitfinex","ETHUSD",1730684621002,0.406165,2462.0,2461.5,4.06245]
["bitfinex","ETHUSD",1730684621231,4.06148,2462.2,2461.6,4.11414155]
["bitfinex","ETHUSD",1730684621413,4.06148,2462.2,2461.7,4.06222]
["bitfinex","ETHUSD",1730684621623,4.06148,2462.2,2461.8,0.05173147]
["bitfinex","ETHUSD",1730684622004,4.06148,2462.2,2461.7,4.06222]
["bitfinex","ETHUSD",1730684622222,4.0614,2462.2,2461.8,0.05173147]
["bitfinex","ETHUSD",1730684622538,4.0614,2462.2,2461.7,4.06222]
["bitfinex","ETHUSD",1730684622841,4.06161,2462.1,2461.8,0.05173147]
["bitfinex","ETHUSD",1730684623209,4.06161,2462.1,2461.7,0.8054]
["bitfinex","ETHUSD",1730684623508,4.06161,2462.1,2461.8,0.05173147]
["bitfinex","ETHUSD",1730684624043,0.8103,2462.4,2461.9,0.05164644]
["bitfinex","ETHUSD",1730684624206,4.06158,2462.1,2461.9,0.05164644]
["bitfinex","ETHUSD",1730684624405,4.06158,2462.1,2461.7,0.8054]
["bitfinex","ETHUSD",1730684624642,4.06158,2462.1,2461.8,0.05173147]
["bitfinex","ETHUSD",1730684624810,4.06158,2462.1,2461.7,0.8054]
["bitfinex","ETHUSD",1730684625009,4.06158,2462.1,2461.8,0.05173147]
["bitfinex","ETHUSD",1730684625206,0.65707304,2462.3,2461.9,4.06182]
["bitfinex","ETHUSD",1730684625436,4.06116,2462.4,2462.0,0.85696142]
["bitfinex","ETHUSD",1730684625620,4.06149,2462.2,2462.0,0.05156142]
["bitfinex","ETHUSD",1730684625824,4.06149,2462.2,2461.8,0.8054]
["bitfinex","ETHUSD",1730684626027,4.06149,2462.2,2462.1,0.05171398]
["bitfinex","ETHUSD",1730684626231,4.06149,2462.2,2461.8,0.8054]
["bitfinex","ETHUSD",1730684626408,4.06149,2462.2,2462.1,0.05171398]
["bitfinex","ETHUSD",1730684626609,4.06149,2462.2,2461.8,0.8054]
["bitfinex","ETHUSD",1730684626809,4.06149,2462.2,2461.9,0.05188401]
["bitfinex","ETHUSD",1730684627345,4.06135,2462.3,2461.9,0.05188401]
["bitfinex","ETHUSD",1730684630205,4.06104,2462.5,2461.9,4.11369401]
["bitfinex","ETHUSD",1730684630408,0.8103,2462.8,2462.0,4.86712]
["bitfinex","ETHUSD",1730684630617,8.12131,2462.7,2462.2,0.8054]
["bitfinex","ETHUSD",1730684630822,5.253811,2462.7,2462.2,0.8054]
["bitfinex","ETHUSD",1730684631059,5.253811,2462.7,2462.3,0.05154397]
["bitfinex","ETHUSD",1730684631266,4.06083,2462.6,2462.3,0.05154397]
["bitfinex","ETHUSD",1730684631452,4.06083,2462.6,2462.2,0.8054]
["bitfinex","ETHUSD",1730684631765,4.06093,2462.5,2462.4,0.05145898]
["bitfinex","ETHUSD",1730684632260,4.06093,2462.5,2462.2,0.8054]
["bitfinex","ETHUSD",1730684632461,4.06093,2462.5,2462.4,0.05145898]
["bitfinex","ETHUSD",1730684632638,4.06093,2462.5,2462.3,0.05154397]
["bitfinex","ETHUSD",1730684632840,4.06093,2462.5,2462.2,0.8054]
["bitfinex","ETHUSD",1730684633163,4.06093,2462.5,2462.4,0.05145898]
["bitfinex","ETHUSD",1730684633367,4.873081,2462.5,2462.3,0.05154397]
["bitfinex","ETHUSD",1730684633607,4.873081,2462.5,2462.4,0.05145898]
["bitfinex","ETHUSD",1730684633902,4.873081,2462.5,2462.2,0.8054]
["bitfinex","ETHUSD",1730684634072,4.873081,2462.5,2462.4,0.05145898]
["bitfinex","ETHUSD",1730684634279,4.873081,2462.5,2462.2,0.8054]
["bitfinex","ETHUSD",1730684634604,4.06093,2462.5,2462.4,0.05145898]
["bitfinex","ETHUSD",1730684635265,4.06093,2462.5,2462.2,0.8054]
["bitfinex","ETHUSD",1730684635566,4.06093,2462.5,2462.3,0.05154397]
["bitfinex","ETHUSD",1730684635785,4.06107,2462.4,2462.3,0.05154397]
["bitfinex","ETHUSD",1730684635986,4.873252,2462.4,2462.0,0.8054]
["bitfinex","ETHUSD",1730684636190,4.87137,2462.4,2462.3,0.05154397]
["bitfinex","ETHUSD",1730684636394,4.06149,2462.2,2461.8,0.8054]
["bitfinex","ETHUSD",1730684637803,8.12299,2462.2,2461.9,0.05181944]
["bitfinex","ETHUSD",1730684638004,4.06149,2462.2,2461.9,0.05181944]
["bitfinex","ETHUSD",1730684639112,4.06133,2462.3,2461.9,0.05181944]
["bitfinex","ETHUSD",1730684640112,4.0612,2462.4,2461.9,0.05181944]
["bitfinex","ETHUSD",1730684640410,4.0612,2462.4,2461.9,4.11370944]
["bitfinex","ETHUSD",1730684640622,4.06133,2462.3,2461.9,0.05181944]
["bitfinex","ETHUSD",1730684640803,4.0612,2462.4,2461.9,0.05181944]
["bitfinex","ETHUSD",1730684640804,4.06141,2462.2,2461.9,0.05181944]
["bitfinex","ETHUSD",1730684641139,4.87171,2462.2,2461.9,0.05181944]
["bitfinex","ETHUSD",1730684641299,4.06173,2462.0,2461.9,0.05181944]
["bitfinex","ETHUSD",1730684641698,4.06173,2462.0,2461.6,0.8054]
["bitfinex","ETHUSD",1730684641895,4.06158,2462.1,2461.9,0.05186345]
["bitfinex","ETHUSD",1730684642122,0.893329,2462.0,2461.9,0.05186345]
["bitfinex","ETHUSD",1730684642328,0.893329,2462.0,2461.6,4.86778]
["bitfinex","ETHUSD",1730684642499,4.06158,2462.1,2461.9,0.05186345]
["bitfinex","ETHUSD",1730684642701,4.06158,2462.1,2461.6,4.86778]
["bitfinex","ETHUSD",1730684643045,4.06158,2462.1,2462.0,0.05177843]
["bitfinex","ETHUSD",1730684643197,4.06224,2461.7,2461.4,0.8054]
["bitfinex","ETHUSD",1730684643397,4.06224,2461.7,2461.2,0.8054]
["bitfinex","ETHUSD",1730684643398,0.487254,2461.6,2461.2,0.8054]
["bitfinex","ETHUSD",1730684643653,4.06224,2461.7,2461.2,4.8683]
["bitfinex","ETHUSD",1730684645046,4.06274,2461.4,2461.0,0.8054]
["bitfinex","ETHUSD",1730684645344,4.06266,2461.5,2461.0,0.8054]
["bitfinex","ETHUSD",1730684645657,4.469066,2461.4,2461.0,0.8054]
["bitfinex","ETHUSD",1730684645945,4.06309,2461.2,2460.8,0.8054]
["bitfinex","ETHUSD",1730684646312,4.06331,2461.1,2460.6,0.8054]
["bitfinex","ETHUSD",1730684646509,4.5910556,2461.2,2460.6,0.8054]
["bitfinex","ETHUSD",1730684646741,4.5910556,2461.2,2460.7,4.06387]
["bitfinex","ETHUSD",1730684647353,4.5910556,2461.2,2460.7,4.06379]
["bitfinex","ETHUSD",1730684648157,4.88236,2461.6,2461.0,3.86270793]
["bitfinex","ETHUSD",1730684648449,4.0624,2461.6,2461.1,0.8087]
["bitfinex","ETHUSD",1730684648696,4.850636,2461.6,2461.1,4.87188]
["bitfinex","ETHUSD",1730684648900,4.0624,2461.6,2461.1,4.87188]
["bitfinex","ETHUSD",1730684650172,4.06266,2461.5,2460.9,4.06344]
["bitfinex","ETHUSD",1730684650468,4.06266,2461.5,2460.9,8.93559]
["bitfinex","ETHUSD",1730684651511,4.06266,2461.5,2461.0,4.06338]
["bitfinex","ETHUSD",1730684652414,4.06266,2461.5,2460.9,4.87214]
["bitfinex","ETHUSD",1730684652597,4.06266,2461.5,2460.9,8.93559]
["bitfinex","ETHUSD",1730684652900,8.12493,2461.6,2461.0,4.11291779]
["bitfinex","ETHUSD",1730684653193,8.12488,2461.6,2461.0,4.11291779]
["bitfinex","ETHUSD",1730684653574,4.0624,2461.6,2461.0,4.11291779]
["bitfinex","ETHUSD",1730684654176,8.12491,2461.6,2461.0,4.11291779]
["bitfinex","ETHUSD",1730684655015,4.06256,2461.5,2461.0,4.11291779]
["bitfinex","ETHUSD",1730684655302,4.0624,2461.6,2461.0,4.11291779]
["bitfinex","ETHUSD",1730684655601,8.12491,2461.6,2461.0,5.09877205]
["bitfinex","ETHUSD",1730684656107,0.8199,2461.8,2461.1,0.8087]
["bitfinex","ETHUSD",1730684656341,4.08075,2462.6,2461.1,0.8087]
["bitfinex","ETHUSD",1730684656342,0.8199,2462.1,2461.5,4.06248]
["bitfinex","ETHUSD",1730684656550,4.0614,2462.3,2461.8,4.06206]
["bitfinex","ETHUSD",1730684657048,4.06168,2462.1,2461.9,0.04905547]
["bitfinex","ETHUSD",1730684657199,0.894242,2462.2,2461.9,0.04905547]
["bitfinex","ETHUSD",1730684657411,8.12233,2462.4,2462.0,0.04897045]
["bitfinex","ETHUSD",1730684657729,4.06125,2462.3,2462.0,0.04897045]
["bitfinex","ETHUSD",1730684658311,4.06124,2462.3,2462.0,0.04897045]
["bitfinex","ETHUSD",1730684659039,4.06141,2462.2,2462.0,0.04897045]
["bitfinex","ETHUSD",1730684660956,4.06124,2462.3,2462.0,0.04897045]
["bitfinex","ETHUSD",1730684661755,4.06064,2462.7,2462.0,0.04897045]
["bitfinex","ETHUSD",1730684661756,4.06093,2462.5,2462.0,4.60267349]
["bitfinex","ETHUSD",1730684662263,4.06111,2462.4,2462.0,0.54094349]
["bitfinex","ETHUSD",1730684662835,4.06111,2462.4,2462.0,0.04897045]
["bitfinex","ETHUSD",1730684663559,4.06058,2462.7,2462.0,0.04897045]
["bitfinex","ETHUSD",1730684663857,4.06157,2462.1,2462.0,0.04897045]
["bitfinex","ETHUSD",1730684664218,4.06157,2462.1,2461.7,0.7609]
["bitfinex","ETHUSD",1730684664420,4.06157,2462.1,2462.0,0.04877383]
["bitfinex","ETHUSD",1730684664661,4.06157,2462.1,2461.7,0.7609]
["bitfinex","ETHUSD",1730684664831,4.06157,2462.1,2462.0,0.04877383]
["bitfinex","ETHUSD",1730684665035,4.06158,2462.1,2462.0,0.04877383]
["bitfinex","ETHUSD",1730684665241,4.06158,2462.1,2461.7,0.7609]
["bitfinex","ETHUSD",1730684665568,4.06158,2462.1,2461.8,0.04897028]
["bitfinex","ETHUSD",1730684665871,4.06158,2462.1,2461.7,0.7609]
["bitfinex","ETHUSD",1730684666053,4.06142,2462.2,2461.9,0.04892633]
["bitfinex","ETHUSD",1730684666224,4.06142,2462.2,2461.8,0.04901136]
["bitfinex","ETHUSD",1730684666429,4.06142,2462.2,2462.0,0.04884131]
["bitfinex","ETHUSD",1730684666631,4.06142,2462.2,2461.9,0.04892633]
["bitfinex","ETHUSD",1730684666937,4.06142,2462.2,2462.0,0.04867694]
["bitfinex","ETHUSD",1730684667268,4.06142,2462.2,2461.7,4.8231]
["bitfinex","ETHUSD",1730684667468,4.06142,2462.2,2462.1,0.04859193]
["bitfinex","ETHUSD",1730684667762,4.06159,2462.1,2461.7,0.7609]
["bitfinex","ETHUSD",1730684668342,4.06157,2462.1,2461.7,0.7609]
["bitfinex","ETHUSD",1730684668942,4.06178,2462.0,2461.7,0.7609]
["bitfinex","ETHUSD",1730684669524,4.062,2461.9,2461.5,0.7609]
["bitfinex","ETHUSD",1730684669731,0.4062,2461.8,2461.5,0.7609]
["bitfinex","ETHUSD",1730684669925,4.062,2461.9,2461.5,0.7609]
["bitfinex","ETHUSD",1730684672048,3.7813,2462.4,2461.6,0.08124612]
["bitfinex","ETHUSD",1730684672236,9.82151036,2462.5,2461.9,4.0618]
["bitfinex","ETHUSD",1730684672435,4.06097,2462.5,2461.9,8.12359]
["bitfinex","ETHUSD",1730684672979,4.06097,2462.5,2462.0,0.7609]
["bitfinex","ETHUSD",1730684673138,4.06108,2462.4,2462.0,0.7609]
["bitfinex","ETHUSD",1730684673335,0.7813,2462.6,2462.0,5.69113979]
["bitfinex","ETHUSD",1730684673577,4.84206,2462.6,2462.0,5.69113979]
["bitfinex","ETHUSD",1730684673882,4.06092,2462.5,2462.0,4.8226]
["bitfinex","ETHUSD",1730684674470,4.06092,2462.5,2462.0,8.88426]
["bitfinex","ETHUSD",1730684674780,4.06092,2462.5,2462.0,4.82256]
["bitfinex","ETHUSD",1730684674997,8.12195,2462.5,2462.0,4.82256]
["bitfinex","ETHUSD",1730684675199,4.06092,2462.5,2462.0,4.82256]
["bitfinex","ETHUSD",1730684675353,8.12192,2462.5,2462.0,4.82256]
["bitfinex","ETHUSD",1730684675689,4.06092,2462.5,2462.0,4.82256]
["bitfinex","ETHUSD",1730684676374,4.84205,2462.6,2462.1,4.06153]
["bitfinex","ETHUSD",1730684676557,4.0607,2462.7,2462.2,4.06139]
["bitfinex","ETHUSD",1730684676756,4.0607,2462.7,2462.1,4.82245]
["bitfinex","ETHUSD",1730684676757,4.06077,2462.6,2462.1,4.82245]
["bitfinex","ETHUSD",1730684680690,8.1214,2462.7,2462.2,4.06133]
["bitfinex","ETHUSD",1730684680869,4.0607,2462.7,2462.2,4.06133]
["bitfinex","ETHUSD",1730684681684,8.12137,2462.7,2462.2,4.06133]
["bitfinex","ETHUSD",1730684681898,0.7801,2463.0,2462.4,3.86270793]
["bitfinex","ETHUSD",1730684682193,4.06021,2463.0,2462.4,11.98463793]
["bitfinex","ETHUSD",1730684682491,4.06021,2463.0,2462.4,7.92365793]
["bitfinex","ETHUSD",1730684682689,4.06021,2463.0,2462.5,0.04800842]
["bitfinex","ETHUSD",1730684682894,4.06004,2463.1,2462.5,0.04800842]
["bitfinex","ETHUSD",1730684683095,4.85020735,2463.1,2462.5,4.10880842]
["bitfinex","ETHUSD",1730684683305,4.05976,2463.2,2462.7,4.85137]
["bitfinex","ETHUSD",1730684683517,0.0615335,2463.3,2462.8,0.08120867]
["bitfinex","ETHUSD",1730684683807,0.0615335,2463.3,2463.1,0.7909]
["bitfinex","ETHUSD",1730684684160,0.0615335,2463.3,2463.2,0.04729933]
["bitfinex","ETHUSD",1730684689015,4.9012235,2463.3,2463.2,0.04729933]
["bitfinex","ETHUSD",1730684689304,4.9012235,2463.3,2462.7,4.06044]
["bitfinex","ETHUSD",1730684689305,4.0599,2463.2,2462.7,4.06044]
["bitfinex","ETHUSD",1730684689460,4.05996,2463.1,2462.6,0.7909]
["bitfinex","ETHUSD",1730684689660,4.05996,2463.1,2462.6,0.87210561]
["bitfinex","ETHUSD",1730684689893,4.06025,2462.9,2462.6,0.7909]
["bitfinex","ETHUSD",1730684690663,4.06025,2462.9,2462.4,8.71467793]
["bitfinex","ETHUSD",1730684691004,4.06025,2462.9,2462.4,4.65360793]
["bitfinex","ETHUSD",1730684691005,8.90072,2462.9,2462.4,4.65360793]
["bitfinex","ETHUSD",1730684691311,8.90069,2462.9,2462.4,4.65360793]
["bitfinex","ETHUSD",1730684691494,4.06042,2462.8,2462.4,4.65360793]
["bitfinex","ETHUSD",1730684691667,5.60028542,2462.9,2462.2,4.0614]
["bitfinex","ETHUSD",1730684691668,4.06066,2462.7,2462.2,4.0614]
["bitfinex","ETHUSD",1730684691871,4.0606,2462.7,2462.2,4.8522]
["bitfinex","ETHUSD",1730684692111,4.06044,2462.8,2462.2,4.93341747]
["bitfinex","ETHUSD",1730684692425,4.06044,2462.8,2462.3,4.06119]
["bitfinex","ETHUSD",1730684692769,5.02651654,2462.8,2462.3,4.06119]
["bitfinex","ETHUSD",1730684693682,5.02651654,2462.8,2462.2,4.85216]
["bitfinex","ETHUSD",1730684693887,9.08703654,2462.8,2462.2,4.85216]
["bitfinex","ETHUSD",1730684694268,4.06058,2462.7,2462.2,4.85216]
["bitfinex","ETHUSD",1730684694765,4.06058,2462.7,2462.2,0.7909]
["bitfinex","ETHUSD",1730684694965,4.06109,2462.4,2462.0,0.7909]
["bitfinex","ETHUSD",1730684695170,4.06149,2462.2,2461.6,4.85315]
["bitfinex","ETHUSD",1730684695391,8.12299,2462.2,2461.7,4.06222]
["bitfinex","ETHUSD",1730684695594,4.06149,2462.2,2461.7,4.06222]
["bitfinex","ETHUSD",1730684696010,4.06158,2462.1,2461.6,4.85329]
["bitfinex","ETHUSD",1730684696169,8.12298,2462.2,2461.7,4.06223]
["bitfinex","ETHUSD",1730684696365,4.06149,2462.2,2461.7,4.06223]
["bitfinex","ETHUSD",1730684696591,4.0616,2462.1,2461.6,4.85329]
["bitfinex","ETHUSD",1730684696793,0.406149,2462.2,2461.7,4.06211]
["bitfinex","ETHUSD",1730684697068,4.06134,2462.3,2461.7,8.12422]
["bitfinex","ETHUSD",1730684697268,4.06134,2462.3,2461.7,4.06211]
["bitfinex","ETHUSD",1730684697474,4.06136,2462.3,2461.8,0.04836005]
["bitfinex","ETHUSD",1730684697719,4.06141,2462.2,2461.7,8.12422]
["bitfinex","ETHUSD",1730684697919,4.06141,2462.2,2461.9,0.04843342]
["bitfinex","ETHUSD",1730684698215,4.06141,2462.2,2461.7,8.12422]
["bitfinex","ETHUSD",1730684698510,4.06141,2462.2,2461.7,8.12425]
["bitfinex","ETHUSD",1730684698680,4.951646,2462.3,2461.7,4.06211]
["bitfinex","ETHUSD",1730684698888,0.890266,2462.3,2461.8,0.04851844]
["bitfinex","ETHUSD",1730684699088,4.06124,2462.3,2461.7,4.06211]
["bitfinex","ETHUSD",1730684699300,4.06124,2462.3,2461.8,0.04851844]
["bitfinex","ETHUSD",1730684699507,4.06124,2462.3,2461.7,4.06211]
["bitfinex","ETHUSD",1730684699817,4.06124,2462.3,2461.8,0.04851844]
["bitfinex","ETHUSD",1730684700175,4.06124,2462.3,2461.6,0.87213918]
["bitfinex","ETHUSD",1730684700414,4.06124,2462.3,2461.9,0.04843342]
["bitfinex","ETHUSD",1730684700415,0.812244,2462.2,2461.9,0.04843342]
["bitfinex","ETHUSD",1730684700610,0.812244,2462.2,2461.7,4.06223]
["bitfinex","ETHUSD",1730684701119,4.06143,2462.2,2461.8,0.04851844]
["bitfinex","ETHUSD",1730684701419,6.18321575,2462.9,2461.8,8.00588708]
["bitfinex","ETHUSD",1730684701628,4.84068,2462.7,2461.9,0.83933342]
["bitfinex","ETHUSD",1730684701936,4.84068,2462.7,2462.3,0.7909]
["bitfinex","ETHUSD",1730684702515,8.90142,2462.7,2462.4,0.04800838]
["bitfinex","ETHUSD",1730684702811,4.06078,2462.6,2462.4,0.04800838]
["bitfinex","ETHUSD",1730684703178,4.84068,2462.7,2462.4,0.04800838]
["bitfinex","ETHUSD",1730684703512,4.84068,2462.7,2462.2,4.0613]
["bitfinex","ETHUSD",1730684703722,4.06035,2462.9,2462.5,0.0479234]
["bitfinex","ETHUSD",1730684703921,4.06035,2462.9,2462.3,8.1224]
["bitfinex","ETHUSD",1730684704079,8.12069,2462.9,2462.3,4.06116]
["bitfinex","ETHUSD",1730684704280,0.7801,2463.0,2462.6,0.7909]
["bitfinex","ETHUSD",1730684704500,0.7801,2463.0,2462.7,0.04790008]
["bitfinex","ETHUSD",1730684704708,4.84051,2462.8,2462.7,0.04790008]
["bitfinex","ETHUSD",1730684705127,0.7801,2462.1,2461.5,0.7909]
["bitfinex","ETHUSD",1730684705336,0.7801,2462.1,2461.6,4.06237]
["bitfinex","ETHUSD",1730684705501,0.7801,2462.1,2461.5,4.65360793]
["bitfinex","ETHUSD",1730684705836,0.7801,2462.1,2461.5,0.7909]
["bitfinex","ETHUSD",1730684705837,4.06184,2462.0,2461.5,0.7909]
["bitfinex","ETHUSD",1730684706034,4.06184,2462.0,2461.5,4.85341]
["bitfinex","ETHUSD",1730684706395,4.06218,2461.8,2461.5,0.7909]
["bitfinex","ETHUSD",1730684706597,0.890343,2462.0,2461.2,12.77951793]
["bitfinex","ETHUSD",1730684706598,4.06232,2461.7,2461.2,12.77951793]
["bitfinex","ETHUSD",1730684706797,4.06184,2462.0,2461.2,12.77951793]
["bitfinex","ETHUSD",1730684706798,4.06184,2462.0,2461.4,4.06264]
["bitfinex","ETHUSD",1730684707037,4.06184,2462.0,2461.5,0.7909]
["bitfinex","ETHUSD",1730684707334,4.06191,2461.9,2461.5,0.7909]
["bitfinex","ETHUSD",1730684707836,4.06184,2462.0,2461.5,0.7909]
["bitfinex","ETHUSD",1730684708316,8.12369,2462.0,2461.5,0.7909]
["bitfinex","ETHUSD",1730684708759,4.06193,2461.9,2461.5,0.7909]
["bitfinex","ETHUSD",1730684709131,4.952219,2462.0,2461.5,0.7909]
["bitfinex","ETHUSD",1730684709435,4.06184,2462.0,2461.5,0.7909]
["bitfinex","ETHUSD",1730684709599,4.06173,2462.0,2461.5,0.7909]
["bitfinex","ETHUSD",1730684709795,4.06204,2461.9,2461.5,0.7909]
["bitfinex","ETHUSD",1730684710741,4.06173,2462.0,2461.5,0.7909]
["bitfinex","ETHUSD",1730684711300,4.06173,2462.0,2461.5,4.85343]
["bitfinex","ETHUSD",1730684712305,8.12355,2462.0,2461.5,0.7909]
["bitfinex","ETHUSD",1730684712537,4.06233,2461.7,2461.6,0.04592592]
["bitfinex","ETHUSD",1730684712738,4.06233,2461.7,2461.3,0.817]
["bitfinex","ETHUSD",1730684712945,4.06233,2461.7,2461.6,0.04592592]
["bitfinex","ETHUSD",1730684713144,4.874764,2461.7,2461.3,0.817]
["bitfinex","ETHUSD",1730684713341,4.874764,2461.7,2461.6,0.04592592]
["bitfinex","ETHUSD",1730684713540,4.874764,2461.7,2461.3,0.817]
["bitfinex","ETHUSD",1730684713752,4.874764,2461.7,2461.6,0.04592592]
["bitfinex","ETHUSD",1730684713971,0.812434,2461.7,2461.3,4.87979]
["bitfinex","ETHUSD",1730684714171,4.06198,2461.9,2461.6,0.04592592]
["bitfinex","ETHUSD",1730684714466,4.0621,2461.8,2461.3,0.817]
["bitfinex","ETHUSD",1730684714626,5.0007753,2461.9,2461.7,0.04584087]
["bitfinex","ETHUSD",1730684714829,8.124,2461.9,2461.3,4.87977]
["bitfinex","ETHUSD",1730684715053,8.124,2461.9,2461.8,0.04595537]
["bitfinex","ETHUSD",1730684715268,8.12396,2461.9,2461.3,4.87986]
["bitfinex","ETHUSD",1730684715438,4.06198,2461.9,2461.8,0.04595537]
["bitfinex","ETHUSD",1730684715772,5.0007823,2461.9,2461.8,0.04595537]
["bitfinex","ETHUSD",1730684715973,5.0007823,2461.9,2461.3,4.87986]
["bitfinex","ETHUSD",1730684716168,5.0007823,2461.9,2461.8,0.04595537]
["bitfinex","ETHUSD",1730684716470,5.0007823,2461.9,2461.3,4.87986]
["bitfinex","ETHUSD",1730684716624,5.0007823,2461.9,2461.8,0.04595537]
["bitfinex","ETHUSD",1730684716831,4.06226,2461.7,2461.3,0.817]
["bitfinex","ETHUSD",1730684717059,0.9388023,2461.9,2461.3,0.817]
["bitfinex","ETHUSD",1730684717263,4.06208,2461.8,2461.4,0.04629555]
["bitfinex","ETHUSD",1730684717773,4.06198,2461.9,2461.4,4.10901555]
["bitfinex","ETHUSD",1730684717959,4.06225,2461.7,2461.4,0.04629555]
["bitfinex","ETHUSD",1730684718365,4.06219,2461.8,2461.4,0.04629555]
["bitfinex","ETHUSD",1730684720379,4.06217,2461.8,2461.4,0.04629555]
["bitfinex","ETHUSD",1730684720549,4.06226,2461.7,2461.4,0.04629555]
["bitfinex","ETHUSD",1730684721770,4.06256,2461.5,2461.4,0.04629555]
["bitfinex","ETHUSD",1730684721933,4.06256,2461.5,2460.8,0.817]
["bitfinex","ETHUSD",1730684721934,4.06325,2461.1,2460.8,0.817]
["bitfinex","ETHUSD",1730684722131,4.06346,2461.0,2460.5,0.817]
["bitfinex","ETHUSD",1730684722371,4.06371,2460.9,2460.5,0.817]
["bitfinex","ETHUSD",1730684722964,4.0634,2461.0,2460.5,0.817]
["bitfinex","ETHUSD",1730684723288,4.0634,2461.0,2460.5,4.88112]
["bitfinex","ETHUSD",1730684723435,4.06358,2460.9,2460.5,0.817]
["bitfinex","ETHUSD",1730684724137,4.0634,2461.0,2460.5,0.817]
["bitfinex","ETHUSD",1730684724138,4.06374,2460.8,2460.5,0.817]
["bitfinex","ETHUSD",1730684725636,4.0634,2461.0,2460.5,0.817]
["bitfinex","ETHUSD",1730684725976,1.600343,2461.7,2460.9,4.64500793]
["bitfinex","ETHUSD",1730684726191,4.0625,2461.6,2461.0,4.06325]
["bitfinex","ETHUSD",1730684726484,4.06257,2461.5,2461.0,4.06338]
["bitfinex","ETHUSD",1730684726855,4.06273,2461.4,2460.9,8.70855793]
["bitfinex","ETHUSD",1730684727366,4.06257,2461.5,2460.9,0.7823]
["bitfinex","ETHUSD",1730684727569,4.06304,2461.3,2461.0,0.04390919]
["bitfinex","ETHUSD",1730684727784,4.06322,2461.1,2461.0,0.04390919]
["bitfinex","ETHUSD",1730684728089,4.06358,2460.9,2460.6,0.7823]
["bitfinex","ETHUSD",1730684728383,4.06381,2460.8,2460.7,0.04418272]
["bitfinex","ETHUSD",1730684728590,4.06381,2460.8,2460.3,4.84684]
["bitfinex","ETHUSD",1730684728771,4.06381,2460.8,2460.7,0.04418272]
["bitfinex","ETHUSD",1730684729083,4.85148,2460.9,2460.3,0.7823]
["bitfinex","ETHUSD",1730684729289,4.06379,2460.8,2460.7,0.04418272]
["bitfinex","ETHUSD",1730684729584,4.955237,2460.8,2460.7,0.04141925]
["bitfinex","ETHUSD",1730684729798,4.0639,2460.7,2460.3,0.7823]
["bitfinex","ETHUSD",1730684730088,4.955277,2460.8,2460.3,4.84676]
["bitfinex","ETHUSD",1730684730293,4.85147,2460.9,2460.4,4.06437]
["bitfinex","ETHUSD",1730684730459,8.91513,2460.9,2460.4,4.06437]
["bitfinex","ETHUSD",1730684730782,4.85147,2460.9,2460.4,4.06437]
["bitfinex","ETHUSD",1730684730943,4.06386,2460.8,2460.3,0.7823]
["bitfinex","ETHUSD",1730684731139,8.91516,2460.9,2460.4,4.06436]
["bitfinex","ETHUSD",1730684731444,4.06357,2460.9,2460.4,4.06436]
["bitfinex","ETHUSD",1730684731786,8.12727,2460.9,2460.4,4.06436]
["bitfinex","ETHUSD",1730684731987,4.06357,2460.9,2460.5,4.06417]
["bitfinex","ETHUSD",1730684732188,8.91461,2461.1,2460.6,4.06394]
["bitfinex","ETHUSD",1730684732393,4.06359,2460.9,2460.4,4.06427]
["bitfinex","ETHUSD",1730684732689,4.06359,2460.9,2460.3,8.70942793]
["bitfinex","ETHUSD",1730684732690,4.06391,2460.7,2460.3,0.7823]
["bitfinex","ETHUSD",1730684732856,4.06372,2460.8,2460.3,4.84675]
["bitfinex","ETHUSD",1730684733562,4.06391,2460.7,2460.3,4.84675]
["bitfinex","ETHUSD",1730684733960,4.06359,2460.9,2460.3,8.70938793]
["bitfinex","ETHUSD",1730684734262,4.06359,2460.9,2460.4,4.06435]
["bitfinex","ETHUSD",1730684735191,8.12725,2460.9,2460.4,4.06435]
["bitfinex","ETHUSD",1730684736248,4.06359,2460.9,2460.4,4.06435]
["bitfinex","ETHUSD",1730684736451,4.06372,2460.8,2460.4,4.06435]
["bitfinex","ETHUSD",1730684737188,8.612439,2460.9,2460.4,4.06435]
["bitfinex","ETHUSD",1730684737393,4.06374,2460.8,2460.4,4.06435]
["bitfinex","ETHUSD",1730684737684,0.8294,2460.8,2460.2,0.0609539]
["bitfinex","ETHUSD",1730684738047,4.0644,2460.4,2460.2,0.0609539]
["bitfinex","ETHUSD",1730684738246,4.06454,2460.3,2460.2,0.0609539]
["bitfinex","ETHUSD",1730684741476,3.0,2460.5,2460.2,0.0609539]
["bitfinex","ETHUSD",1730684741681,7.06426,2460.5,2460.2,0.0609539]
["bitfinex","ETHUSD",1730684742195,4.06438,2460.4,2460.2,0.0609539]
["bitfinex","ETHUSD",1730684742361,5.17027695,2460.4,2460.2,0.0609539]
["bitfinex","ETHUSD",1730684742561,5.17027695,2460.4,2460.3,0.04714139]
["bitfinex","ETHUSD",1730684742795,5.17027695,2460.4,2460.2,0.0609539]
["bitfinex","ETHUSD",1730684742956,5.17027695,2460.4,2460.3,0.04714139]
["bitfinex","ETHUSD",1730684743157,4.06454,2460.3,2460.2,0.0609539]
["bitfinex","ETHUSD",1730684743353,5.4981134,2460.3,2460.2,0.0609539]
["bitfinex","ETHUSD",1730684744450,1.4335734,2460.3,2459.5,0.7696]
["bitfinex","ETHUSD",1730684744680,4.06537,2459.8,2459.5,0.7696]
["bitfinex","ETHUSD",1730684745051,4.06544,2459.8,2459.5,0.7696]
["bitfinex","ETHUSD",1730684745503,4.06556,2459.7,2459.5,0.7696]
["bitfinex","ETHUSD",1730684745713,4.06544,2459.8,2459.5,0.7696]
["bitfinex","ETHUSD",1730684746558,8.13095,2459.8,2459.5,0.7696]
["bitfinex","ETHUSD",1730684746984,4.06544,2459.8,2459.5,0.7696]
["bitfinex","ETHUSD",1730684747163,0.895999,2459.8,2459.5,0.7696]
["bitfinex","ETHUSD",1730684747468,4.06564,2459.7,2459.3,0.7696]
["bitfinex","ETHUSD",1730684747669,4.06588,2459.5,2459.1,0.7696]
["bitfinex","ETHUSD",1730684747983,4.06605,2459.4,2459.1,0.7696]
["bitfinex","ETHUSD",1730684748357,4.06588,2459.5,2459.1,0.7696]
["bitfinex","ETHUSD",1730684749259,0.406564,2459.6,2459.1,0.7696]
["bitfinex","ETHUSD",1730684749560,4.06561,2459.7,2459.2,4.06634]
["bitfinex","ETHUSD",1730684750175,8.13124,2459.7,2459.2,4.06634]
["bitfinex","ETHUSD",1730684750521,4.06588,2459.5,2459.1,0.7696]
["bitfinex","ETHUSD",1730684750723,4.06588,2459.5,2458.8,7.92960793]
["bitfinex","ETHUSD",1730684750724,0.406588,2459.4,2458.8,4.8365]
["bitfinex","ETHUSD",1730684750889,4.06612,2459.4,2458.9,4.06677]
["bitfinex","ETHUSD",1730684751092,4.0662,2459.3,2458.8,4.8365]
["bitfinex","ETHUSD",1730684751298,0.40662,2459.2,2458.8,4.8365]
["bitfinex","ETHUSD",1730684751511,4.06652,2459.2,2458.8,0.7696]
["bitfinex","ETHUSD",1730684751727,0.8294,2459.4,2458.4,0.7696]
["bitfinex","ETHUSD",1730684752036,4.06717,2458.8,2458.4,0.7696]
["bitfinex","ETHUSD",1730684752233,4.88057,2458.8,2458.4,0.7696]
["bitfinex","ETHUSD",1730684753528,3.0,2459.1,2458.7,4.06715]
["bitfinex","ETHUSD",1730684753685,7.06653,2459.1,2458.6,8.13453]
["bitfinex","ETHUSD",1730684753887,7.06653,2459.1,2458.6,4.06726]
["bitfinex","ETHUSD",1730684754210,4.06669,2459.0,2458.4,4.83716]
["bitfinex","ETHUSD",1730684754528,4.06669,2459.0,2458.5,4.06751]
["bitfinex","ETHUSD",1730684754736,1.196239,2459.1,2458.4,0.7696]
["bitfinex","ETHUSD",1730684754882,1.196239,2459.1,2458.4,4.83717]
["bitfinex","ETHUSD",1730684754883,4.06662,2459.1,2458.4,4.83717]
["bitfinex","ETHUSD",1730684755085,8.13327,2459.1,2458.6,4.06735]
["bitfinex","ETHUSD",1730684755323,4.06662,2459.1,2458.6,4.06735]
["bitfinex","ETHUSD",1730684755635,9.029514,2459.1,2458.6,4.06735]
["bitfinex","ETHUSD",1730684755989,4.962854,2459.1,2458.6,4.06735]
["bitfinex","ETHUSD",1730684756410,0.896234,2459.1,2458.6,4.06735]
["bitfinex","ETHUSD",1730684756611,4.06657,2459.1,2458.6,4.06735]
["bitfinex","ETHUSD",1730684756827,4.06657,2459.1,2458.4,8.90475]
["bitfinex","ETHUSD",1730684756994,4.06679,2459.0,2458.5,4.06742]
["bitfinex","ETHUSD",1730684757385,4.06657,2459.1,2458.6,4.06734]
["bitfinex","ETHUSD",1730684757645,8.13319,2459.1,2458.6,4.12177389]
["bitfinex","ETHUSD",1730684757823,4.06657,2459.1,2458.6,4.12177389]
["bitfinex","ETHUSD",1730684757987,8.13321,2459.1,2458.6,4.12177389]
["bitfinex","ETHUSD",1730684758323,0.8294,2459.3,2458.8,4.06692]
["bitfinex","ETHUSD",1730684758324,4.89569,2459.3,2458.8,4.06692]
["bitfinex","ETHUSD",1730684758619,5.791853,2459.3,2458.9,0.05948045]
["bitfinex","ETHUSD",1730684758822,9.858183,2459.3,2458.9,0.05948045]
["bitfinex","ETHUSD",1730684759230,4.06669,2459.0,2458.9,0.05948045]
["bitfinex","ETHUSD",1730684759437,8.13346,2459.0,2458.5,4.06743]
["bitfinex","ETHUSD",1730684759596,4.880005,2459.0,2458.9,0.05948045]
["bitfinex","ETHUSD",1730684759935,4.880005,2459.0,2458.5,4.06743]
["bitfinex","ETHUSD",1730684760140,4.06655,2459.1,2458.6,4.0673]
["bitfinex","ETHUSD",1730684760434,4.89569,2459.3,2458.6,4.0673]
["bitfinex","ETHUSD",1730684760435,8.96204,2459.3,2458.7,8.90385]
["bitfinex","ETHUSD",1730684760639,8.96204,2459.3,2458.7,8.96358617]
["bitfinex","ETHUSD",1730684760843,4.89569,2459.3,2458.7,4.89640617]
["bitfinex","ETHUSD",1730684760996,4.06618,2459.4,2458.8,4.06694]
["bitfinex","ETHUSD",1730684761201,4.06629,2459.3,2458.8,4.12134591]
["bitfinex","ETHUSD",1730684761840,4.06618,2459.4,2459.0,4.06665]
["bitfinex","ETHUSD",1730684762270,4.06622,2459.3,2459.1,0.05946297]
["bitfinex","ETHUSD",1730684762579,4.06618,2459.4,2458.9,4.06676]
["bitfinex","ETHUSD",1730684762725,4.06618,2459.4,2459.2,0.05933515]
["bitfinex","ETHUSD",1730684762925,4.06618,2459.4,2458.9,4.06676]
["bitfinex","ETHUSD",1730684763175,4.06618,2459.4,2459.0,0.05959081]
["bitfinex","ETHUSD",1730684763380,4.0662,2459.3,2459.0,0.05959081]
["bitfinex","ETHUSD",1730684763529,4.06618,2459.4,2459.0,0.05959081]
["bitfinex","ETHUSD",1730684763851,4.06534,2459.9,2459.2,4.06636]
["bitfinex","ETHUSD",1730684764052,4.06534,2459.9,2459.4,4.06593]
["bitfinex","ETHUSD",1730684764053,4.06527,2459.9,2459.4,4.06593]
["bitfinex","ETHUSD",1730684764379,4.961255,2459.9,2459.5,0.06550194]
["bitfinex","ETHUSD",1730684765057,0.895985,2459.9,2459.6,4.06568]
["bitfinex","ETHUSD",1730684765383,4.89423,2460.2,2459.7,4.06543]
["bitfinex","ETHUSD",1730684765667,4.06495,2460.1,2459.7,0.0489135]
["bitfinex","ETHUSD",1730684765855,0.895918,2460.1,2459.7,0.0489135]
["bitfinex","ETHUSD",1730684766054,4.06455,2460.3,2459.8,4.06524]
["bitfinex","ETHUSD",1730684766229,4.06455,2460.3,2459.8,4.11404703]
["bitfinex","ETHUSD",1730684766427,0.8294,2460.4,2460.0,4.06503]
["bitfinex","ETHUSD",1730684766831,0.8294,2460.4,2460.1,0.04848768]
["bitfinex","ETHUSD",1730684767073,4.89382,2460.4,2460.1,0.04848768]
["bitfinex","ETHUSD",1730684767481,0.8294,2460.4,2460.1,0.04848768]
["bitfinex","ETHUSD",1730684767864,4.89345,2460.6,2460.1,0.04848768]
["bitfinex","ETHUSD",1730684768177,4.89345,2460.6,2460.1,4.11331768]
["bitfinex","ETHUSD",1730684768178,3.0,2460.5,2460.1,4.11331768]
["bitfinex","ETHUSD",1730684769103,3.0,2460.5,2460.1,0.04848768]
["bitfinex","ETHUSD",1730684769484,0.7688,2460.8,2460.2,0.8016]
["bitfinex","ETHUSD",1730684769687,4.06357,2460.9,2460.3,4.0644]
["bitfinex","ETHUSD",1730684769886,4.06372,2460.8,2460.3,4.12876644]
["bitfinex","ETHUSD",1730684770391,4.06357,2460.9,2460.4,4.06436]
["bitfinex","ETHUSD",1730684770629,4.83219,2461.0,2460.5,4.06413]
["bitfinex","ETHUSD",1730684770925,4.83219,2461.0,2460.5,4.12821268]
["bitfinex","ETHUSD",1730684771088,4.06368,2460.9,2460.5,0.06408268]
["bitfinex","ETHUSD",1730684771274,4.83219,2461.0,2460.5,4.12819268]
["bitfinex","ETHUSD",1730684771476,4.83219,2461.0,2460.5,4.06411]
["bitfinex","ETHUSD",1730684771675,4.06324,2461.1,2460.6,4.1351273]
["bitfinex","ETHUSD",1730684771919,4.06324,2461.1,2460.7,0.8016]
["bitfinex","ETHUSD",1730684772215,3.0,2461.1,2460.8,0.07084814]
["bitfinex","ETHUSD",1730684772419,3.0,2461.3,2460.8,0.49364081]
["bitfinex","ETHUSD",1730684772420,4.06301,2461.3,2460.8,0.49364081]
["bitfinex","ETHUSD",1730684772587,4.06301,2461.3,2460.9,0.07068859]
["bitfinex","ETHUSD",1730684772815,4.06301,2461.3,2460.8,4.06367]
["bitfinex","ETHUSD",1730684773010,4.06309,2461.2,2461.0,0.07052904]
["bitfinex","ETHUSD",1730684773207,4.06309,2461.2,2460.7,4.86538]
["bitfinex","ETHUSD",1730684773411,4.06309,2461.2,2461.1,0.07036951]
["bitfinex","ETHUSD",1730684773600,4.952479,2461.3,2460.7,4.86533]
["bitfinex","ETHUSD",1730684773962,4.83148,2461.5,2461.1,0.07036951]
["bitfinex","ETHUSD",1730684774113,4.83114,2461.7,2461.1,4.06319]
["bitfinex","ETHUSD",1730684774305,4.69822437,2461.8,2461.3,4.06287]
["bitfinex","ETHUSD",1730684774495,0.95290244,2461.8,2461.3,4.06278]
["bitfinex","ETHUSD",1730684774700,4.062,2461.9,2461.3,4.06278]
["bitfinex","ETHUSD",1730684774701,4.062,2461.9,2461.4,0.871491]
["bitfinex","ETHUSD",1730684774897,0.7688,2462.0,2461.5,4.06254]
["bitfinex","ETHUSD",1730684775228,4.06166,2462.1,2461.6,4.13187205]
["bitfinex","ETHUSD",1730684775542,4.06173,2462.0,2461.6,0.06957205]
["bitfinex","ETHUSD",1730684775913,4.95084,2462.1,2461.6,0.06957205]
["bitfinex","ETHUSD",1730684776146,0.88918,2462.1,2461.6,0.06957205]
["bitfinex","ETHUSD",1730684776440,0.88918,2462.1,2461.6,4.13195205]
["bitfinex","ETHUSD",1730684777051,4.06174,2462.0,2461.6,0.06957205]
["bitfinex","ETHUSD",1730684777220,4.06157,2462.1,2461.6,0.06957205]
["bitfinex","ETHUSD",1730684777404,4.06129,2462.3,2461.8,4.86361]
["bitfinex","ETHUSD",1730684777607,4.06129,2462.3,2461.8,0.8016]
["bitfinex","ETHUSD",1730684777810,4.873537,2462.3,2461.9,0.09212498]
["bitfinex","ETHUSD",1730684778210,4.06141,2462.2,2461.9,0.09212498]
["bitfinex","ETHUSD",1730684779161,4.06173,2462.0,2461.9,0.09212498]
["bitfinex","ETHUSD",1730684779330,4.874043,2462.0,2461.9,0.09212498]
["bitfinex","ETHUSD",1730684779531,4.06173,2462.0,2461.6,0.8016]
["bitfinex","ETHUSD",1730684780061,3.7688,2462.6,2461.6,0.8016]
["bitfinex","ETHUSD",1730684780062,4.06083,2462.6,2461.7,0.96217319]
["bitfinex","ETHUSD",1730684780284,4.8293,2462.8,2462.2,4.0614]
["bitfinex","ETHUSD",1730684780465,4.0605,2462.8,2462.3,4.86275]
["bitfinex","ETHUSD",1730684780762,4.0605,2462.8,2462.3,4.95402487]
["bitfinex","ETHUSD",1730684781065,4.05987,2463.2,2462.7,0.8016]
["bitfinex","ETHUSD",1730684781434,4.05987,2463.2,2462.8,0.09021263]
["bitfinex","ETHUSD",1730684781762,4.1211635,2463.3,2462.7,0.8016]
["bitfinex","ETHUSD",1730684781921,4.54874635,2463.2,2462.9,0.09000023]
["bitfinex","ETHUSD",1730684782120,4.54874635,2463.2,2462.7,4.86215]
["bitfinex","ETHUSD",1730684782320,4.54874635,2463.2,2463.0,0.08978785]
["bitfinex","ETHUSD",1730684782521,4.54874635,2463.2,2462.7,0.8016]
["bitfinex","ETHUSD",1730684782872,0.48899635,2463.2,2462.7,0.8016]
["bitfinex","ETHUSD",1730684783079,4.05993,2463.1,2462.8,0.09021263]
["bitfinex","ETHUSD",1730684783240,0.0615335,2463.3,2462.8,4.0604]
["bitfinex","ETHUSD",1730684783557,0.0615335,2463.3,2463.0,4.86779]
["bitfinex","ETHUSD",1730684783861,0.0615335,2463.3,2463.1,4.14939549]
["bitfinex","ETHUSD",1730684784103,0.0615335,2463.3,2463.2,4.05975]
["bitfinex","ETHUSD",1730684784259,0.0615335,2463.3,2463.2,4.86755]
["bitfinex","ETHUSD",1730684784420,0.0615335,2463.3,2463.2,5.03809005]
["bitfinex","ETHUSD",1730684784627,0.0615335,2463.3,2463.2,6.23497283]
["bitfinex","ETHUSD",1730684785821,0.0615335,2463.3,2463.2,6.31615081]
["bitfinex","ETHUSD",1730684786227,0.0615335,2463.3,2463.2,6.78497283]
["bitfinex","ETHUSD",1730684786545,0.0615335,2463.3,2463.2,6.23497283]
["bitfinex","ETHUSD",1730684786750,0.0615335,2463.3,2463.2,6.8661499]
["bitfinex","ETHUSD",1730684786949,0.0615335,2463.3,2463.2,6.78497283]
["bitfinex","ETHUSD",1730684787750,0.0615335,2463.3,2463.2,6.23497283]
["bitfinex","ETHUSD",1730684787980,0.0615335,2463.3,2463.2,2.17522283]
["bitfinex","ETHUSD",1730684788179,4.0587,2463.9,2463.3,4.05955]
["bitfinex","ETHUSD",1730684788557,8.11741,2463.9,2463.3,4.0595]
["bitfinex","ETHUSD",1730684788782,4.0587,2463.9,2463.3,4.0595]
["bitfinex","ETHUSD",1730684788991,4.0587,2463.9,2463.3,4.05949]
["bitfinex","ETHUSD",1730684789177,7.0583,2464.1,2463.5,4.05917]
["bitfinex","ETHUSD",1730684789178,11.11671,2464.1,2463.5,4.05917]
["bitfinex","ETHUSD",1730684789589,7.0583,2464.1,2463.4,0.486729]
["bitfinex","ETHUSD",1730684789800,4.05862,2463.9,2463.4,4.546129]
["bitfinex","ETHUSD",1730684790088,4.05862,2463.9,2463.5,0.8605579]
["bitfinex","ETHUSD",1730684790791,4.05862,2463.9,2463.4,0.486729]
["bitfinex","ETHUSD",1730684790950,4.05895,2463.7,2463.4,0.486729]
["bitfinex","ETHUSD",1730684791158,4.05936,2463.5,2463.2,0.8078]
["bitfinex","ETHUSD",1730684791368,4.05905,2463.7,2463.2,4.86754]
["bitfinex","ETHUSD",1730684791793,8.11813,2463.7,2463.2,0.8078]
["bitfinex","ETHUSD",1730684791998,8.11813,2463.7,2463.2,1.294572]
["bitfinex","ETHUSD",1730684792184,4.05911,2463.6,2463.2,1.294572]
["bitfinex","ETHUSD",1730684792682,4.05904,2463.7,2463.2,1.294572]
["bitfinex","ETHUSD",1730684792892,8.11809,2463.7,2463.2,1.294572]
["bitfinex","ETHUSD",1730684793196,4.0593,2463.5,2463.2,1.294572]
["bitfinex","ETHUSD",1730684793508,4.0593,2463.5,2463.0,0.8078]
["bitfinex","ETHUSD",1730684793798,8.11869,2463.5,2463.0,0.8078]
["bitfinex","ETHUSD",1730684794150,4.05953,2463.4,2463.0,0.8078]
["bitfinex","ETHUSD",1730684794287,4.05867,2463.9,2463.3,4.05948]
["bitfinex","ETHUSD",1730684794288,4.89046,2463.9,2463.3,4.05948]
["bitfinex","ETHUSD",1730684794463,4.05885,2463.8,2463.5,0.8078]
["bitfinex","ETHUSD",1730684795898,4.05855,2464.0,2463.5,0.8078]
["bitfinex","ETHUSD",1730684796106,4.05855,2464.0,2463.5,5.3943828]
["bitfinex","ETHUSD",1730684796269,4.05863,2463.9,2463.5,1.3351228]
["bitfinex","ETHUSD",1730684796594,4.05879,2463.8,2463.5,1.3351228]
["bitfinex","ETHUSD",1730684797012,4.05904,2463.7,2463.2,0.8078]
["bitfinex","ETHUSD",1730684797362,4.05904,2463.7,2463.2,4.86754]
["bitfinex","ETHUSD",1730684797561,4.05877,2463.8,2463.3,4.05944]
["bitfinex","ETHUSD",1730684797801,4.05867,2463.9,2463.3,0.94334683]
["bitfinex","ETHUSD",1730684798003,4.05895,2463.7,2463.3,0.94334683]
["bitfinex","ETHUSD",1730684798596,4.05927,2463.5,2463.3,0.94334683]
["bitfinex","ETHUSD",1730684798801,4.05914,2463.6,2463.2,0.8078]
["bitfinex","ETHUSD",1730684799106,8.11767,2463.8,2463.2,4.86743]
["bitfinex","ETHUSD",1730684799325,8.11767,2463.8,2463.3,0.486743]
["bitfinex","ETHUSD",1730684799477,4.05897,2463.7,2463.3,0.486743]
["bitfinex","ETHUSD",1730684800430,4.05855,2464.0,2463.4,4.05935]
["bitfinex","ETHUSD",1730684800593,3.0,2464.1,2463.6,4.88388]
["bitfinex","ETHUSD",1730684800793,4.0582,2464.2,2463.7,4.05889]
["bitfinex","ETHUSD",1730684801032,4.0582,2464.2,2463.7,4.99943084]
["bitfinex","ETHUSD",1730684801344,4.05791,2464.4,2463.7,5.58794305]
["bitfinex","ETHUSD",1730684801498,4.05791,2464.4,2463.9,8.11704]
["bitfinex","ETHUSD",1730684802021,4.05791,2464.4,2463.9,4.05852]
["bitfinex","ETHUSD",1730684802209,4.05791,2464.4,2463.9,5.01504891]
["bitfinex","ETHUSD",1730684802409,4.1191735,2464.5,2464.0,4.88314]
["bitfinex","ETHUSD",1730684802927,0.0615335,2464.5,2464.1,4.05818]
["bitfinex","ETHUSD",1730684803132,0.0615335,2464.5,2464.2,0.488298]
["bitfinex","ETHUSD",1730684803504,0.0615335,2464.5,2464.2,4.546388]
["bitfinex","ETHUSD",1730684803830,0.0615335,2464.5,2464.2,0.488298]
["bitfinex","ETHUSD",1730684804844,4.05778,2464.4,2464.0,4.88323]
["bitfinex","ETHUSD",1730684805003,4.05778,2464.4,2464.0,0.8248]
["bitfinex","ETHUSD",1730684805309,0.0615335,2464.5,2464.0,1.40879789]
["bitfinex","ETHUSD",1730684805741,4.1191635,2464.5,2464.0,5.46714789]
["bitfinex","ETHUSD",1730684806441,4.05782,2464.4,2464.0,1.40879789]
["bitfinex","ETHUSD",1730684807207,4.05802,2464.3,2464.0,1.40879789]
["bitfinex","ETHUSD",1730684807545,4.05782,2464.4,2463.6,0.8248]
["bitfinex","ETHUSD",1730684807546,4.05837,2464.1,2463.6,0.8248]
["bitfinex","ETHUSD",1730684807751,4.05859,2464.0,2463.6,0.8248]
["bitfinex","ETHUSD",1730684808415,4.05861,2463.9,2463.6,0.8248]
["bitfinex","ETHUSD",1730684808612,4.05873,2463.9,2463.6,0.8248]
["bitfinex","ETHUSD",1730684808931,4.05873,2463.9,2463.4,4.88416]
["bitfinex","ETHUSD",1730684809248,4.05892,2463.8,2463.4,1.230747]
["bitfinex","ETHUSD",1730684810030,4.05894,2463.7,2463.4,0.8248]
["bitfinex","ETHUSD",1730684810234,4.05894,2463.7,2463.2,0.8248]
["bitfinex","ETHUSD",1730684810780,4.05913,2463.6,2463.2,0.8248]
["bitfinex","ETHUSD",1730684810929,4.05894,2463.7,2463.2,0.8248]
["bitfinex","ETHUSD",1730684811131,0.7639,2463.8,2463.2,0.90598799]
["bitfinex","ETHUSD",1730684811445,4.05893,2463.7,2463.2,0.8248]
["bitfinex","ETHUSD",1730684811646,4.82277,2463.8,2463.2,0.8248]
["bitfinex","ETHUSD",1730684811954,4.05901,2463.7,2463.2,5.372927]
["bitfinex","ETHUSD",1730684812435,4.05901,2463.7,2463.2,1.313277]
["bitfinex","ETHUSD",1730684812647,4.05901,2463.7,2463.0,8.94472]
["bitfinex","ETHUSD",1730684812831,4.05927,2463.5,2463.0,4.88485]
["bitfinex","ETHUSD",1730684813464,8.11866,2463.5,2463.0,4.88485]
["bitfinex","ETHUSD",1730684813666,4.05927,2463.5,2463.0,0.8248]
["bitfinex","ETHUSD",1730684813872,8.11861,2463.5,2463.0,0.8248]
["bitfinex","ETHUSD",1730684814231,4.05945,2463.4,2463.0,0.8248]
["bitfinex","ETHUSD",1730684815156,4.05926,2463.5,2462.7,0.8248]
["bitfinex","ETHUSD",1730684815360,4.05997,2463.1,2462.7,0.8248]
["bitfinex","ETHUSD",1730684815570,0.7639,2463.1,2462.5,0.8248]
["bitfinex","ETHUSD",1730684815770,0.7639,2463.1,2462.5,1.313377]
["bitfinex","ETHUSD",1730684815935,8.12041,2463.0,2462.5,1.313377]
["bitfinex","ETHUSD",1730684816367,4.06034,2462.9,2462.5,0.8248]
["bitfinex","ETHUSD",1730684816573,4.06027,2462.9,2462.5,0.8248]
["bitfinex","ETHUSD",1730684816880,4.06042,2462.8,2462.5,0.8248]
["bitfinex","ETHUSD",1730684817846,4.06058,2462.7,2462.3,0.8248]
["bitfinex","ETHUSD",1730684818050,4.06035,2462.9,2462.3,5.374629]
["bitfinex","ETHUSD",1730684818252,4.06035,2462.9,2462.3,5.50755869]
["bitfinex","ETHUSD",1730684818455,4.06059,2462.7,2462.3,1.44633869]
["bitfinex","ETHUSD",1730684818980,4.06046,2462.8,2462.3,1.44633869]
["bitfinex","ETHUSD",1730684819288,4.06046,2462.8,2462.3,1.40283489]
["bitfinex","ETHUSD",1730684819876,4.06035,2462.9,2462.3,1.40283489]
["bitfinex","ETHUSD",1730684820053,4.06035,2462.9,2462.4,4.06106]
["bitfinex","ETHUSD",1730684820236,4.82393,2463.1,2462.4,4.06106]
["bitfinex","ETHUSD",1730684820237,4.06003,2463.1,2462.5,4.14209837]
["bitfinex","ETHUSD",1730684820436,4.0596,2463.3,2462.8,0.8248]
["bitfinex","ETHUSD",1730684820877,3.0,2463.5,2462.8,0.93109136]
["bitfinex","ETHUSD",1730684821079,4.06008,2463.1,2462.8,0.93109136]
["bitfinex","ETHUSD",1730684821291,0.7639,2463.3,2462.8,0.10629136]
["bitfinex","ETHUSD",1730684821292,4.06025,2462.9,2462.8,0.10629136]
["bitfinex","ETHUSD",1730684821458,4.06025,2462.9,2462.6,0.8248]
["bitfinex","ETHUSD",1730684821646,4.06025,2462.9,2462.8,0.08857613]
["bitfinex","ETHUSD",1730684821846,4.06025,2462.9,2462.6,0.8248]
["bitfinex","ETHUSD",1730684822069,4.82358,2463.3,2462.8,0.10629136]
["bitfinex","ETHUSD",1730684822248,4.82358,2463.3,2462.6,4.88542]
["bitfinex","ETHUSD",1730684822249,0.7639,2463.3,2462.6,4.88542]
["bitfinex","ETHUSD",1730684822444,8.12006,2463.1,2462.8,0.08857613]
["bitfinex","ETHUSD",1730684822643,8.12006,2463.1,2462.6,5.780057]
["bitfinex","ETHUSD",1730684822644,4.06002,2463.1,2462.6,5.780057]
["bitfinex","ETHUSD",1730684822849,4.06002,2463.1,2462.8,0.08857613]
["bitfinex","ETHUSD",1730684823057,4.06002,2463.1,2462.6,5.780057]
["bitfinex","ETHUSD",1730684823265,8.12002,2463.1,2462.8,0.08857613]
["bitfinex","ETHUSD",1730684823543,0.7639,2463.3,2462.7,0.5780057]
["bitfinex","ETHUSD",1730684823544,4.0597,2463.3,2462.7,0.66679424]
["bitfinex","ETHUSD",1730684823748,4.05943,2463.4,2462.9,4.88503]
["bitfinex","ETHUSD",1730684823963,4.05961,2463.3,2462.9,0.8248]
["bitfinex","ETHUSD",1730684824884,4.05981,2463.2,2462.9,0.8248]
["bitfinex","ETHUSD",1730684825084,4.05994,2463.1,2462.5,0.8248]
["bitfinex","ETHUSD",1730684825399,4.0602,2463.0,2462.5,5.4579894]
["bitfinex","ETHUSD",1730684825607,8.12,2463.1,2462.6,0.08900098]
["bitfinex","ETHUSD",1730684825816,8.12,2463.1,2462.6,0.13350147]
["bitfinex","ETHUSD",1730684826014,4.06021,2463.0,2462.6,0.13350147]
["bitfinex","ETHUSD",1730684826505,4.06029,2462.9,2462.6,0.08878854]
["bitfinex","ETHUSD",1730684827214,4.06021,2463.0,2462.6,0.64347433]
["bitfinex","ETHUSD",1730684827512,4.06034,2462.9,2462.6,0.08878854]
["bitfinex","ETHUSD",1730684827869,4.06021,2463.0,2462.6,0.08878854]
["bitfinex","ETHUSD",1730684828771,4.06034,2462.9,2462.6,0.08878854]
["bitfinex","ETHUSD",1730684829310,4.06021,2463.0,2462.6,0.08878854]
["bitfinex","ETHUSD",1730684829609,8.12043,2463.0,2462.6,0.08878854]
["bitfinex","ETHUSD",1730684829908,4.06027,2462.9,2462.6,0.08878854]
["bitfinex","ETHUSD",1730684830109,4.06058,2462.7,2462.6,0.08878854]
["bitfinex","ETHUSD",1730684830314,4.06058,2462.7,2462.3,0.7629]
["bitfinex","ETHUSD",1730684830472,4.06058,2462.7,2462.6,0.10680117]
["bitfinex","ETHUSD",1730684830672,4.06058,2462.7,2462.3,0.7629]
["bitfinex","ETHUSD",1730684830878,4.06058,2462.7,2462.6,0.08888364]
["bitfinex","ETHUSD",1730684831207,7.06001,2463.1,2462.4,0.84411974]
["bitfinex","ETHUSD",1730684831415,4.05969,2463.3,2462.7,4.06045]
["bitfinex","ETHUSD",1730684831625,4.05944,2463.4,2462.9,0.7629]
["bitfinex","ETHUSD",1730684832117,4.05961,2463.3,2462.9,0.7629]
["bitfinex","ETHUSD",1730684832279,4.05944,2463.4,2462.9,2.08650579]
["bitfinex","ETHUSD",1730684832609,2.13095144,2464.2,2462.9,2.08650579]
["bitfinex","ETHUSD",1730684832610,0.7603,2463.9,2463.1,0.7629]
["bitfinex","ETHUSD",1730684832922,0.7603,2463.9,2463.1,8.68382457]
["bitfinex","ETHUSD",1730684832923,4.05905,2463.7,2463.1,8.68382457]
["bitfinex","ETHUSD",1730684833070,0.7603,2463.9,2463.1,8.68382457]
["bitfinex","ETHUSD",1730684833071,4.0592,2463.6,2463.1,8.68382457]
["bitfinex","ETHUSD",1730684833276,4.0592,2463.6,2463.1,9.95822103]
["bitfinex","ETHUSD",1730684833475,4.05919,2463.6,2463.1,9.95822103]
["bitfinex","ETHUSD",1730684834173,4.05935,2463.5,2463.1,2.03729646]
["bitfinex","ETHUSD",1730684834381,4.05919,2463.6,2463.1,6.09714646]
["bitfinex","ETHUSD",1730684834713,8.1184,2463.6,2463.1,0.7629]
["bitfinex","ETHUSD",1730684834912,4.05877,2463.8,2463.1,0.7629]
["bitfinex","ETHUSD",1730684835217,4.0591,2463.6,2463.1,0.7629]
["bitfinex","ETHUSD",1730684835720,4.05953,2463.4,2463.1,0.7629]
["bitfinex","ETHUSD",1730684837981,0.7603,2463.9,2463.1,0.7629]
["bitfinex","ETHUSD",1730684838183,4.05918,2463.6,2463.1,0.7629]
["bitfinex","ETHUSD",1730684838413,4.05947,2463.4,2463.1,0.7629]
["bitfinex","ETHUSD",1730684840217,4.05921,2463.6,2463.1,9.38344213]
["bitfinex","ETHUSD",1730684840420,3.0,2463.7,2463.2,0.93834421]
["bitfinex","ETHUSD",1730684840620,3.0,2463.7,2463.2,4.99808421]
["bitfinex","ETHUSD",1730684840857,4.05889,2463.8,2463.3,4.05957]
["bitfinex","ETHUSD",1730684840988,4.05889,2463.8,2463.4,0.7629]
["bitfinex","ETHUSD",1730684841192,7.05856,2464.0,2463.4,0.7629]
["bitfinex","ETHUSD",1730684841193,4.05856,2464.0,2463.5,4.05918]
["bitfinex","ETHUSD",1730684841387,4.05824,2464.2,2463.7,0.7629]
["bitfinex","ETHUSD",1730684841693,4.05824,2464.2,2463.7,5.304028]
["bitfinex","ETHUSD",1730684842889,4.05709226,2464.2,2463.7,5.304028]
["bitfinex","ETHUSD",1730684844449,8.11530226,2464.2,2463.7,5.304028]
["bitfinex","ETHUSD",1730684844650,4.05709226,2464.2,2463.7,5.304028]
["bitfinex","ETHUSD",1730684845650,8.11533226,2464.2,2463.7,5.304028]
["bitfinex","ETHUSD",1730684845818,4.05709226,2464.2,2463.7,9.362888]
["bitfinex","ETHUSD",1730684846025,4.05797,2464.3,2463.9,0.7569]
["bitfinex","ETHUSD",1730684846246,0.0615335,2464.5,2463.9,2.20166529]
["bitfinex","ETHUSD",1730684846247,4.05825,2464.2,2463.9,2.20166529]
["bitfinex","ETHUSD",1730684846553,8.1165,2464.2,2463.9,0.7569]
["bitfinex","ETHUSD",1730684846844,4.05825,2464.2,2463.9,0.7569]
["bitfinex","ETHUSD",1730684847140,4.05829,2464.1,2463.9,0.7569]
["bitfinex","ETHUSD",1730684847852,4.05819,2464.2,2463.9,0.7569]
["bitfinex","ETHUSD",1730684848014,0.0615335,2464.5,2463.9,4.89655075]
["bitfinex","ETHUSD",1730684848346,0.0615335,2464.5,2463.7,4.56065213]
["bitfinex","ETHUSD",1730684848347,0.0615335,2464.5,2464.1,4.81512]
["bitfinex","ETHUSD",1730684849055,0.0615335,2464.5,2464.1,0.7569]
["bitfinex","ETHUSD",1730684849559,0.0615335,2464.5,2464.1,4.81512]
["bitfinex","ETHUSD",1730684850645,0.0615335,2464.5,2464.3,0.7569]
["bitfinex","ETHUSD",1730684853252,0.0615335,2464.5,2464.3,4.81477]
["bitfinex","ETHUSD",1730684853431,0.0615335,2464.5,2464.4,0.887278]
["bitfinex","ETHUSD",1730684854322,0.0615335,2464.5,2464.4,5.78310582]
["bitfinex","ETHUSD",1730684854626,0.0615335,2464.5,2464.4,5.701958]
["bitfinex","ETHUSD",1730684855420,0.0615335,2464.5,2464.4,5.7830968]
["bitfinex","ETHUSD",1730684855952,0.0615335,2464.5,2464.4,5.701958]
["bitfinex","ETHUSD",1730684856531,0.0615335,2464.5,2464.4,5.78309343]
["bitfinex","ETHUSD",1730684856986,0.0615335,2464.5,2464.4,5.701958]
["bitfinex","ETHUSD",1730684857146,0.0615335,2464.5,2464.4,5.78309348]
["bitfinex","ETHUSD",1730684857340,0.0615335,2464.5,2464.4,9.63764685]
["bitfinex","ETHUSD",1730684857542,0.0615335,2464.5,2464.4,10.10651137]
["bitfinex","ETHUSD",1730684858975,0.0615335,2464.5,2464.4,9.55651137]
["bitfinex","ETHUSD",1730684859178,0.0615335,2464.5,2464.4,0.7569]
["bitfinex","ETHUSD",1730684862775,0.0615335,2464.5,2464.4,0.83804468]
["bitfinex","ETHUSD",1730684863113,0.0615335,2464.5,2464.4,0.7569]
["bitfinex","ETHUSD",1730684863625,0.0615335,2464.5,2464.4,8.75037817]
["bitfinex","ETHUSD",1730684863828,0.0615335,2464.5,2464.4,8.66923337]
["bitfinex","ETHUSD",1730684863991,0.0615335,2464.5,2464.4,9.53715671]
["bitfinex","ETHUSD",1730684865611,0.0615335,2464.5,2464.4,10.08715671]
["bitfinex","ETHUSD",1730684865984,0.0615335,2464.5,2464.4,9.53715671]
["bitfinex","ETHUSD",1730684869185,0.0615335,2464.5,2464.4,5.68260334]
["bitfinex","ETHUSD",1730684870723,0.0615335,2464.5,2464.4,1.62482334]
["bitfinex","ETHUSD",1730684871304,0.0615335,2464.5,2464.4,0.86792334]
["bitfinex","ETHUSD",1730684871503,0.0615335,2464.5,2464.0,8.40254845]
["bitfinex","ETHUSD",1730684871753,4.9108935,2464.5,2464.0,4.54799508]
["bitfinex","ETHUSD",1730684871947,4.05779,2464.4,2464.0,0.48965508]
["bitfinex","ETHUSD",1730684872263,8.11573,2464.4,2464.0,0.48965508]
["bitfinex","ETHUSD",1730684872544,4.05779,2464.4,2463.9,0.7664]
["bitfinex","ETHUSD",1730684872902,4.05778,2464.4,2463.9,0.7664]
["bitfinex","ETHUSD",1730684873103,4.9109435,2464.5,2463.9,4.90606222]
["bitfinex","ETHUSD",1730684873442,4.9109435,2464.5,2463.9,6.18799178]
["bitfinex","ETHUSD",1730684873652,0.8532335,2464.5,2463.9,2.12949178]
["bitfinex","ETHUSD",1730684873805,4.0578,2464.4,2463.9,2.12949178]
["bitfinex","ETHUSD",1730684874427,4.9108435,2464.5,2463.9,2.12949178]
["bitfinex","ETHUSD",1730684874642,0.0615335,2464.5,2464.1,4.05827]
["bitfinex","ETHUSD",1730684874806,0.0615335,2464.5,2464.2,4.1391304]
["bitfinex","ETHUSD",1730684875006,0.0615335,2464.5,2464.2,4.05798]
["bitfinex","ETHUSD",1730684875205,0.0615335,2464.5,2464.3,0.811625]
["bitfinex","ETHUSD",1730684875603,0.0615335,2464.5,2464.4,4.82418]
["bitfinex","ETHUSD",1730684875806,0.0615335,2464.5,2464.4,0.7664]
["bitfinex","ETHUSD",1730684876222,0.0615335,2464.5,2464.4,4.82418]
["bitfinex","ETHUSD",1730684876451,0.0615335,2464.5,2464.4,4.9053263]
["bitfinex","ETHUSD",1730684876647,0.0615335,2464.5,2464.4,2.12934447]
["bitfinex","ETHUSD",1730684876813,0.0615335,2464.5,2464.4,6.18712447]
["bitfinex","ETHUSD",1730684877532,0.0615335,2464.5,2464.4,2.12934447]
["bitfinex","ETHUSD",1730684878550,0.0615335,2464.5,2464.4,0.7664]
["bitfinex","ETHUSD",1730684879129,0.0615335,2464.5,2464.3,4.0578]
["bitfinex","ETHUSD",1730684879733,0.0615335,2464.5,2464.2,4.82451]
["bitfinex","ETHUSD",1730684880421,0.0615335,2464.5,2464.4,4.05778]
["bitfinex","ETHUSD",1730684880748,0.0615335,2464.5,2464.2,4.82446]
["bitfinex","ETHUSD",1730684880948,0.0615335,2464.5,2464.2,1.71654472]
["bitfinex","ETHUSD",1730684881252,0.0615335,2464.5,2464.3,4.05785]
["bitfinex","ETHUSD",1730684881449,0.0615335,2464.5,2464.4,4.05778]
["bitfinex","ETHUSD",1730684881749,0.0615335,2464.5,2464.4,4.1389244]
["bitfinex","ETHUSD",1730684881949,0.0615335,2464.5,2464.4,4.05778]
["bitfinex","ETHUSD",1730684882107,0.0615335,2464.5,2464.4,5.04099747]
["bitfinex","ETHUSD",1730684882453,0.0615335,2464.5,2464.4,5.80739747]
["bitfinex","ETHUSD",1730684883406,0.0615335,2464.5,2464.4,0.98321747]
["bitfinex","ETHUSD",1730684883627,0.0615335,2464.5,2464.1,4.05815]
["bitfinex","ETHUSD",1730684883965,4.9108635,2464.5,2464.0,5.44362718]
["bitfinex","ETHUSD",1730684884847,0.8532335,2464.5,2464.0,5.44362718]
["bitfinex","ETHUSD",1730684885060,0.8532335,2464.5,2464.1,4.13941443]
["bitfinex","ETHUSD",1730684885212,0.8532335,2464.5,2464.2,0.55246316]
["bitfinex","ETHUSD",1730684885725,0.8532335,2464.5,2464.0,5.44364718]
["bitfinex","ETHUSD",1730684885905,4.9109235,2464.5,2464.0,0.61881718]
["bitfinex","ETHUSD",1730684886781,4.05826,2464.2,2463.6,0.7664]
["bitfinex","ETHUSD",1730684886911,4.85007,2464.1,2463.6,0.7664]
["bitfinex","ETHUSD",1730684887105,0.7917,2464.1,2463.7,0.482556]
["bitfinex","ETHUSD",1730684887564,0.7917,2464.4,2463.8,4.13992215]
["bitfinex","ETHUSD",1730684887849,4.1192035,2464.5,2464.0,4.05836]
["bitfinex","ETHUSD",1730684887850,0.0615335,2464.5,2464.0,4.05836]
["bitfinex","ETHUSD",1730684888009,0.0615335,2464.5,2464.0,4.82964]
["bitfinex","ETHUSD",1730684888210,0.0615335,2464.5,2464.1,4.05826]
["bitfinex","ETHUSD",1730684888664,0.0615335,2464.5,2464.2,4.05806]
["bitfinex","ETHUSD",1730684888960,0.0615335,2464.5,2464.3,0.811632]
["bitfinex","ETHUSD",1730684889262,4.1192335,2464.5,2464.0,0.7713]
["bitfinex","ETHUSD",1730684889407,4.1191535,2464.5,2464.0,0.7713]
["bitfinex","ETHUSD",1730684889611,4.05781,2464.4,2464.0,0.7713]
["bitfinex","ETHUSD",1730684889867,4.05781,2464.4,2464.0,0.52920378]
["bitfinex","ETHUSD",1730684890148,4.1191535,2464.5,2464.0,0.52920378]
["bitfinex","ETHUSD",1730684890709,0.0615335,2464.5,2464.1,4.05825]
["bitfinex","ETHUSD",1730684890969,0.0615335,2464.5,2464.3,4.05794]
["bitfinex","ETHUSD",1730684891106,0.0615335,2464.5,2464.4,4.47168944]
["bitfinex","ETHUSD",1730684892146,0.0615335,2464.5,2464.4,4.55283062]
["bitfinex","ETHUSD",1730684892354,0.0615335,2464.5,2464.4,5.32413062]
["bitfinex","ETHUSD",1730684893024,0.0615335,2464.5,2464.4,5.24298944]
["bitfinex","ETHUSD",1730684893209,0.0615335,2464.5,2464.4,5.32412607]
["bitfinex","ETHUSD",1730684893744,0.0615335,2464.5,2464.4,5.24298944]
["bitfinex","ETHUSD",1730684894562,0.0615335,2464.5,2464.4,5.32412624]
["bitfinex","ETHUSD",1730684894940,0.0615335,2464.5,2464.4,5.24298944]
["bitfinex","ETHUSD",1730684898524,0.0615335,2464.5,2464.4,5.32412621]
["bitfinex","ETHUSD",1730684898724,0.0615335,2464.5,2464.4,5.24298944]
["bitfinex","ETHUSD",1730684898930,1.66913786,2465.1,2464.6,4.05744]
["bitfinex","ETHUSD",1730684899119,9.74376136,2465.2,2464.6,4.05744]
["bitfinex","ETHUSD",1730684900057,4.87477,2465.0,2464.4,5.24289944]
["bitfinex","ETHUSD",1730684900230,4.87477,2465.0,2464.5,0.52428994]
["bitfinex","ETHUSD",1730684902474,0.8179,2465.0,2464.6,4.05744]
["bitfinex","ETHUSD",1730684902780,0.8179,2465.0,2464.5,4.58189994]
["bitfinex","ETHUSD",1730684903874,0.8179,2465.0,2464.2,4.62585337]
["bitfinex","ETHUSD",1730684903875,0.8179,2465.0,2464.2,4.82928]
["bitfinex","ETHUSD",1730684904175,0.8226,2464.7,2464.4,4.05768]
["bitfinex","ETHUSD",1730684904874,0.8226,2464.7,2464.2,4.05794]
["bitfinex","ETHUSD",1730684905035,0.8226,2464.7,2464.3,0.405799]
["bitfinex","ETHUSD",1730684905238,4.87997,2464.7,2464.3,0.405799]
["bitfinex","ETHUSD",1730684905453,4.87997,2464.7,2464.1,4.05824]
["bitfinex","ETHUSD",1730684905454,4.87997,2464.7,2464.1,0.08115]
["bitfinex","ETHUSD",1730684905657,4.87997,2464.7,2464.2,4.05808]
["bitfinex","ETHUSD",1730684906747,0.8226,2464.7,2464.3,4.13900585]
["bitfinex","ETHUSD",1730684906944,0.8226,2464.9,2464.3,4.05792]
["bitfinex","ETHUSD",1730684907180,0.8226,2464.9,2464.5,4.05761]
["bitfinex","ETHUSD",1730684907364,0.8226,2464.9,2464.5,4.869163]
["bitfinex","ETHUSD",1730684907867,0.8226,2464.9,2464.5,4.95030468]
["bitfinex","ETHUSD",1730684908070,0.8226,2464.9,2464.5,4.869163]
["bitfinex","ETHUSD",1730684909456,0.8226,2464.9,2464.5,8.926653]
["bitfinex","ETHUSD",1730684909677,1.66913786,2465.1,2464.6,0.08114164]
["bitfinex","ETHUSD",1730684909845,4.87918,2465.2,2464.6,4.05732]
["bitfinex","ETHUSD",1730684910040,2.49173786,2465.2,2464.4,4.05767]
["bitfinex","ETHUSD",1730684910256,4.05677,2465.1,2464.4,8.11534]
["bitfinex","ETHUSD",1730684910435,4.05677,2465.1,2464.5,0.889364]
["bitfinex","ETHUSD",1730684910636,4.0568,2465.0,2464.5,0.889364]
["bitfinex","ETHUSD",1730684910967,4.05671,2465.1,2464.5,4.946964]
["bitfinex","ETHUSD",1730684911168,2.49173786,2465.2,2464.6,4.9578034]
["bitfinex","ETHUSD",1730684911385,2.49173786,2465.2,2464.8,4.05701]
["bitfinex","ETHUSD",1730684911593,0.8226,2465.2,2464.8,4.05701]
["bitfinex","ETHUSD",1730684912456,0.8226,2465.2,2464.7,4.05727]
["bitfinex","ETHUSD",1730684913381,4.87907,2465.2,2464.6,4.05734]
["bitfinex","ETHUSD",1730684913564,6.54820786,2465.2,2464.7,0.405734]
["bitfinex","ETHUSD",1730684913997,6.54820786,2465.2,2464.8,4.0571]
["bitfinex","ETHUSD",1730684913998,2.49173786,2465.2,2464.8,4.0571]
["bitfinex","ETHUSD",1730684914204,1.66913786,2465.3,2465.0,4.05672]
["bitfinex","ETHUSD",1730684914355,2.49173786,2465.4,2465.0,4.05672]
["bitfinex","ETHUSD",1730684914556,0.8226,2465.4,2465.1,4.05651]
["bitfinex","ETHUSD",1730684915196,0.8226,2465.4,2465.0,4.58491334]
["bitfinex","ETHUSD",1730684916153,0.8226,2465.4,2465.1,4.0566]
["bitfinex","ETHUSD",1730684916356,2.49173786,2465.7,2465.3,4.05622]
["bitfinex","ETHUSD",1730684916571,0.8226,2465.7,2465.3,4.05622]
["bitfinex","ETHUSD",1730684917290,0.8226,2465.7,2465.2,4.05644]
["bitfinex","ETHUSD",1730684917291,0.8226,2465.7,2465.4,4.13715591]
["bitfinex","ETHUSD",1730684917461,0.8226,2465.7,2465.5,0.41371559]
["bitfinex","ETHUSD",1730684917662,0.0615335,2465.8,2465.5,0.41371559]
["bitfinex","ETHUSD",1730684918402,0.0615335,2465.8,2465.3,4.05628]
["bitfinex","ETHUSD",1730684918613,0.0615335,2465.8,2465.5,4.05585]
["bitfinex","ETHUSD",1730684919606,0.0615335,2465.8,2465.2,0.7783]
["bitfinex","ETHUSD",1730684919777,0.0615335,2465.8,2465.5,4.05588]
["bitfinex","ETHUSD",1730684919963,0.0615335,2465.8,2465.4,4.05613]
["bitfinex","ETHUSD",1730684921000,0.0615335,2465.8,2465.5,0.08110855]
["bitfinex","ETHUSD",1730684921207,0.0615335,2465.8,2465.4,4.05613]
["bitfinex","ETHUSD",1730684921561,0.0615335,2465.8,2465.3,4.05629]
["bitfinex","ETHUSD",1730684921769,0.0615335,2465.8,2465.3,4.92522434]
["bitfinex","ETHUSD",1730684922094,0.0615335,2465.8,2465.3,0.86893434]
["bitfinex","ETHUSD",1730684922095,0.76,2465.7,2465.3,0.86893434]
["bitfinex","ETHUSD",1730684922805,0.76,2465.7,2465.4,4.05612]
["bitfinex","ETHUSD",1730684922961,0.0615335,2465.8,2465.4,0.7641]
["bitfinex","ETHUSD",1730684923802,0.8215335,2465.8,2465.4,0.7641]
["bitfinex","ETHUSD",1730684924299,0.8215335,2465.8,2465.3,4.0563]
["bitfinex","ETHUSD",1730684924492,0.8215335,2465.8,2465.4,0.887685]
["bitfinex","ETHUSD",1730684925417,0.0615335,2465.8,2465.5,4.13708056]
["bitfinex","ETHUSD",1730684925572,0.0615335,2465.8,2465.7,4.81974]
["bitfinex","ETHUSD",1730684925902,0.0615335,2465.8,2465.7,4.90083718]
["bitfinex","ETHUSD",1730684926072,0.0615335,2465.8,2465.7,6.18195523]
["bitfinex","ETHUSD",1730684926279,0.8215335,2465.8,2465.7,1.28111805]
["bitfinex","ETHUSD",1730684926500,0.8215335,2465.8,2465.5,4.05585]
["bitfinex","ETHUSD",1730684927264,0.8215335,2465.8,2465.4,4.05613]
["bitfinex","ETHUSD",1730684927503,0.8215335,2465.8,2465.5,4.537969]
["bitfinex","ETHUSD",1730684927664,0.8215335,2465.8,2465.3,4.82038]
["bitfinex","ETHUSD",1730684927866,0.8215335,2465.8,2465.2,4.05645]
["bitfinex","ETHUSD",1730684928405,0.8215335,2465.8,2465.4,4.05602]
["bitfinex","ETHUSD",1730684928700,0.8215335,2465.8,2465.5,0.81932803]
["bitfinex","ETHUSD",1730684929058,0.8215335,2465.8,2465.3,4.05615]
["bitfinex","ETHUSD",1730684929806,4.8770235,2465.8,2465.2,4.05644]
["bitfinex","ETHUSD",1730684929976,0.8215335,2465.8,2465.3,4.05629]
["bitfinex","ETHUSD",1730684930662,4.8770235,2465.8,2465.2,4.92396534]
["bitfinex","ETHUSD",1730684930880,0.8215335,2465.8,2465.3,4.05615]
["bitfinex","ETHUSD",1730684931104,0.8215335,2465.8,2465.2,0.86751534]
["bitfinex","ETHUSD",1730684931105,0.8215335,2465.8,2465.4,4.05613]
["bitfinex","ETHUSD",1730684931306,0.8215335,2465.8,2465.5,0.405613]
["bitfinex","ETHUSD",1730684932319,0.8215335,2465.8,2465.5,0.48672328]
["bitfinex","ETHUSD",1730684932320,0.0615335,2465.8,2465.5,0.48672328]
["bitfinex","ETHUSD",1730684932478,0.0615335,2465.8,2465.5,4.54264328]
["bitfinex","ETHUSD",1730684932685,0.0615335,2465.8,2465.5,0.405613]
["bitfinex","ETHUSD",1730684933016,0.0615335,2465.8,2465.5,8.1119]
["bitfinex","ETHUSD",1730684933215,0.0615335,2465.8,2465.5,4.05595]
["bitfinex","ETHUSD",1730684933785,0.0615335,2465.8,2465.5,4.05589]
["bitfinex","ETHUSD",1730684935014,0.0615335,2465.8,2465.5,8.11178]
["bitfinex","ETHUSD",1730684935219,0.0615335,2465.8,2465.5,4.05589]
["bitfinex","ETHUSD",1730684935391,0.0615335,2465.8,2465.6,0.481999]
["bitfinex","ETHUSD",1730684939817,0.0615335,2465.8,2465.3,4.05617]
["bitfinex","ETHUSD",1730684940405,0.0615335,2465.8,2465.6,4.05577]
["bitfinex","ETHUSD",1730684940605,0.0615335,2465.8,2465.7,0.08110405]
["bitfinex","ETHUSD",1730684941255,0.0615335,2465.8,2465.7,4.05564]
["bitfinex","ETHUSD",1730684941547,0.0615335,2465.8,2465.7,4.943188]
["bitfinex","ETHUSD",1730684941931,0.0615335,2465.8,2465.7,5.02428424]
["bitfinex","ETHUSD",1730684942302,0.0615335,2465.8,2465.7,4.943188]
["bitfinex","ETHUSD",1730684942532,0.0615335,2465.8,2465.7,0.887548]
["bitfinex","ETHUSD",1730684942850,0.0615335,2465.8,2465.7,4.943188]
["bitfinex","ETHUSD",1730684944707,0.0615335,2465.8,2465.7,0.887548]
["bitfinex","ETHUSD",1730684945045,0.0615335,2465.8,2465.5,4.05586]
["bitfinex","ETHUSD",1730684945248,0.0615335,2465.8,2465.6,4.13686259]
["bitfinex","ETHUSD",1730684945744,0.0615335,2465.8,2465.7,4.05564]
["bitfinex","ETHUSD",1730684946130,0.0615335,2465.8,2465.7,4.13673683]
["bitfinex","ETHUSD",1730684946932,0.0615335,2465.8,2465.7,9.3153902]
["bitfinex","ETHUSD",1730684947136,0.0615335,2465.8,2465.7,10.57240839]
["bitfinex","ETHUSD",1730684947511,0.76,2466.9,2466.4,4.05445]
["bitfinex","ETHUSD",1730684947704,0.76,2466.9,2466.5,0.0810757]
["bitfinex","ETHUSD",1730684948010,4.05385,2466.8,2466.2,4.05469]
["bitfinex","ETHUSD",1730684948211,0.76,2466.9,2466.4,5.36738]
["bitfinex","ETHUSD",1730684948412,0.76,2466.9,2466.5,4.05424]
["bitfinex","ETHUSD",1730684948720,0.76,2466.9,2466.3,0.405469]
["bitfinex","ETHUSD",1730684948721,4.05383,2466.8,2466.3,0.405469]
["bitfinex","ETHUSD",1730684948908,4.81379,2466.9,2466.3,4.460049]
["bitfinex","ETHUSD",1730684949111,0.76,2466.9,2466.5,4.0542]
["bitfinex","ETHUSD",1730684949810,0.76,2466.9,2466.7,4.05398]
["bitfinex","ETHUSD",1730684950029,0.76,2466.9,2466.8,0.405398]
["bitfinex","ETHUSD",1730684950237,0.76,2466.9,2466.6,4.05415]
["bitfinex","ETHUSD",1730684950422,0.0615335,2467.0,2466.7,0.08106982]
["bitfinex","ETHUSD",1730684950723,0.0615335,2467.0,2466.6,4.05415]
["bitfinex","ETHUSD",1730684950920,0.0615335,2467.0,2466.6,4.535855]
["bitfinex","ETHUSD",1730684951108,0.0615335,2467.0,2466.7,0.08106797]
["bitfinex","ETHUSD",1730684951405,0.0615335,2467.0,2466.6,0.481705]
["bitfinex","ETHUSD",1730684953420,4.84305,2466.9,2466.2,4.81761]
["bitfinex","ETHUSD",1730684954226,0.7893,2466.9,2466.3,4.05455]
["bitfinex","ETHUSD",1730684954760,4.74305,2466.9,2466.2,4.81761]
["bitfinex","ETHUSD",1730684954965,4.74305,2466.9,2466.3,0.86721634]
["bitfinex","ETHUSD",1730684956265,4.05385,2466.8,2466.3,0.86721634]
["bitfinex","ETHUSD",1730684956758,4.05385,2466.8,2466.2,4.05471]
["bitfinex","ETHUSD",1730684956924,8.1687435,2467.0,2466.3,4.05458]
["bitfinex","ETHUSD",1730684957144,4.05367,2466.9,2466.3,4.05458]
["bitfinex","ETHUSD",1730684957342,0.0615335,2467.0,2466.2,4.05471]
["bitfinex","ETHUSD",1730684957577,4.1150435,2467.0,2466.4,4.05448]
["bitfinex","ETHUSD",1730684957782,0.7893,2466.9,2466.4,4.05448]
["bitfinex","ETHUSD",1730684957941,4.843,2466.9,2466.3,4.460081]
["bitfinex","ETHUSD",1730684958540,4.05387,2466.8,2466.3,0.405471]
["bitfinex","ETHUSD",1730684958866,4.843,2466.9,2465.8,4.05538]
["bitfinex","ETHUSD",1730684958867,0.7893,2466.4,2465.8,4.05538]
["bitfinex","ETHUSD",1730684959251,0.7893,2466.4,2465.8,8.11076]
["bitfinex","ETHUSD",1730684959797,0.7893,2466.4,2465.7,5.39373502]
["bitfinex","ETHUSD",1730684960441,4.05468,2466.3,2465.7,5.39373502]
["bitfinex","ETHUSD",1730684960641,4.05468,2466.3,2465.3,7.20428]
["bitfinex","ETHUSD",1730684960642,4.05501,2466.1,2465.4,4.81892]
["bitfinex","ETHUSD",1730684960889,0.7893,2466.0,2465.4,8.11207]
["bitfinex","ETHUSD",1730684961068,0.7893,2466.0,2465.5,0.08110525]
["bitfinex","ETHUSD",1730684961256,0.7893,2466.0,2465.4,4.05602]
["bitfinex","ETHUSD",1730684961458,0.7893,2466.0,2465.4,5.81165813]
["bitfinex","ETHUSD",1730684961652,0.7893,2466.0,2465.4,5.73055287]
["bitfinex","ETHUSD",1730684961653,4.84445,2466.0,2465.4,5.73055287]
["bitfinex","ETHUSD",1730684962572,8.89974,2466.0,2465.4,1.67453287]
["bitfinex","ETHUSD",1730684962750,8.89973,2466.0,2465.4,1.67453287]
["bitfinex","ETHUSD",1730684963079,4.84445,2466.0,2465.4,1.67453287]
["bitfinex","ETHUSD",1730684963284,8.89971,2466.0,2465.4,1.67453287]
["bitfinex","ETHUSD",1730684963446,4.84445,2466.0,2465.4,5.73066287]
["bitfinex","ETHUSD",1730684963899,8.8997,2466.0,2465.5,0.88786629]
["bitfinex","ETHUSD",1730684964062,8.8997,2466.0,2465.3,3.148]
["bitfinex","ETHUSD",1730684964063,4.84445,2466.0,2465.3,3.148]
["bitfinex","ETHUSD",1730684964383,0.7893,2466.0,2465.4,0.08110725]
["bitfinex","ETHUSD",1730684964619,0.7893,2466.0,2465.7,4.05564]
["bitfinex","ETHUSD",1730684965150,0.7893,2466.0,2465.6,4.13690198]
["bitfinex","ETHUSD",1730684965346,0.7893,2466.0,2465.7,4.05555]
["bitfinex","ETHUSD",1730684965576,0.7601,2466.3,2465.9,4.05523]
["bitfinex","ETHUSD",1730684965778,0.7601,2466.3,2466.0,0.405523]
["bitfinex","ETHUSD",1730684966441,0.7601,2466.3,2466.0,4.460643]
["bitfinex","ETHUSD",1730684966642,0.7601,2466.3,2466.0,0.405523]
["bitfinex","ETHUSD",1730684966883,0.7601,2466.3,2465.7,0.55]
["bitfinex","ETHUSD",1730684967068,0.7601,2466.3,2465.9,4.05519]
["bitfinex","ETHUSD",1730684967380,0.7601,2466.3,2466.0,4.05513]
["bitfinex","ETHUSD",1730684968390,0.7601,2466.3,2465.8,8.11087]
["bitfinex","ETHUSD",1730684968580,0.7601,2466.3,2465.9,0.866087]
["bitfinex","ETHUSD",1730684969099,4.81479,2466.3,2465.6,8.8712]
["bitfinex","ETHUSD",1730684970002,0.7601,2466.1,2465.4,4.84068606]
["bitfinex","ETHUSD",1730684970173,0.7601,2466.1,2465.5,4.93069861]
["bitfinex","ETHUSD",1730684970503,0.7601,2466.1,2465.6,4.0558]
["bitfinex","ETHUSD",1730684970990,0.7601,2466.1,2465.7,0.08110042]
["bitfinex","ETHUSD",1730684971795,0.7601,2466.1,2465.6,4.05579]
["bitfinex","ETHUSD",1730684972983,0.7601,2466.1,2465.7,0.08110045]
["bitfinex","ETHUSD",1730684973193,0.7601,2466.1,2465.7,4.63780436]
["bitfinex","ETHUSD",1730684973465,0.7601,2466.1,2465.7,0.58227436]
["bitfinex","ETHUSD",1730684973660,0.7601,2466.1,2465.7,0.50117391]
["bitfinex","ETHUSD",1730684973860,8.1103,2466.0,2465.2,4.05635]
["bitfinex","ETHUSD",1730684974172,4.0559,2465.6,2464.8,4.8168]
["bitfinex","ETHUSD",1730684974379,0.7601,2465.5,2465.0,4.05679]
["bitfinex","ETHUSD",1730684974962,0.7601,2465.5,2464.9,0.48873047]
["bitfinex","ETHUSD",1730684975190,0.7601,2465.3,2464.8,4.057]
["bitfinex","ETHUSD",1730684976389,0.7601,2465.3,2464.9,4.05694]
["bitfinex","ETHUSD",1730684976606,0.7601,2465.3,2465.0,0.08112535]
["bitfinex","ETHUSD",1730684976783,0.7601,2465.3,2464.8,4.0571]
["bitfinex","ETHUSD",1730684977110,0.7601,2465.3,2464.9,0.811423]
["bitfinex","ETHUSD",1730684977714,0.7601,2465.3,2464.9,4.868343]
["bitfinex","ETHUSD",1730684977893,0.7601,2465.3,2465.0,0.08112547]
["bitfinex","ETHUSD",1730684980000,0.7601,2465.3,2464.9,4.05692]
["bitfinex","ETHUSD",1730684980419,0.7601,2465.3,2465.0,0.08112544]
["bitfinex","ETHUSD",1730684980914,0.7601,2465.3,2465.0,4.13790544]
["bitfinex","ETHUSD",1730684981119,0.7601,2465.3,2465.1,0.41379054]
["bitfinex","ETHUSD",1730684981710,8.11154,2465.7,2465.2,0.08112542]
["bitfinex","ETHUSD",1730684981711,0.8071,2465.7,2465.2,0.08112542]
["bitfinex","ETHUSD",1730684981877,0.8071,2465.7,2465.1,4.47041054]
["bitfinex","ETHUSD",1730684982895,4.86278,2465.7,2465.1,0.41379054]
["bitfinex","ETHUSD",1730684983092,0.8071,2465.5,2464.8,4.05701]
["bitfinex","ETHUSD",1730684983290,0.8071,2465.5,2464.9,4.05695]
["bitfinex","ETHUSD",1730684983502,0.8071,2465.5,2464.9,4.13807665]
["bitfinex","ETHUSD",1730684984117,4.05614,2465.4,2464.6,4.88333]
["bitfinex","ETHUSD",1730684984424,4.86351,2465.3,2464.6,5.371663]
["bitfinex","ETHUSD",1730684984634,4.86351,2465.3,2464.6,8.603033]
["bitfinex","ETHUSD",1730684984843,0.8071,2465.2,2464.6,8.603033]
["bitfinex","ETHUSD",1730684985128,0.8071,2465.2,2464.0,4.41345403]
["bitfinex","ETHUSD",1730684985129,0.8071,2465.2,2464.0,4.40345403]
["bitfinex","ETHUSD",1730684985298,3.85455337,2465.5,2464.1,0.08115556]
["bitfinex","ETHUSD",1730684985299,0.8071,2464.7,2464.1,0.08115556]
["bitfinex","ETHUSD",1730684985509,0.8071,2464.7,2464.3,4.05791]
["bitfinex","ETHUSD",1730684985703,0.8071,2464.7,2464.3,4.13905925]
["bitfinex","ETHUSD",1730684985898,0.8071,2464.7,2464.2,4.05796]
["bitfinex","ETHUSD",1730684986135,0.8071,2464.7,2464.3,0.405796]
["bitfinex","ETHUSD",1730684986434,0.8071,2464.7,2464.4,4.05777]
["bitfinex","ETHUSD",1730684986601,0.8071,2464.7,2464.3,0.405796]
["bitfinex","ETHUSD",1730684987631,0.8071,2464.7,2464.3,4.463586]
["bitfinex","ETHUSD",1730684987790,0.8071,2464.7,2464.4,4.0577]
["bitfinex","ETHUSD",1730684988127,0.8071,2464.7,2464.5,0.4463496]
["bitfinex","ETHUSD",1730684990395,4.86373,2465.1,2464.5,4.58507374]
["bitfinex","ETHUSD",1730684990603,4.86373,2465.1,2464.5,0.4463496]
["bitfinex","ETHUSD",1730684990935,8.92052,2465.1,2464.4,4.05765]
["bitfinex","ETHUSD",1730684991146,4.05688,2465.0,2464.4,4.05765]
["bitfinex","ETHUSD",1730684991505,4.86373,2465.1,2464.4,4.05765]
["bitfinex","ETHUSD",1730684991835,4.86373,2465.1,2464.5,0.52748801]
["bitfinex","ETHUSD",1730684992303,4.86373,2465.1,2464.5,0.4463446]
["bitfinex","ETHUSD",1730684992500,4.0569,2465.0,2464.3,4.463726]
["bitfinex","ETHUSD",1730684993346,4.86373,2465.1,2464.3,4.463726]
["bitfinex","ETHUSD",1730684993501,4.86373,2465.1,2464.4,4.05776]
["bitfinex","ETHUSD",1730684993833,0.8071,2465.1,2464.6,4.05733]
["bitfinex","ETHUSD",1730684994144,4.86373,2465.1,2464.5,4.5038556]
["bitfinex","ETHUSD",1730684995733,0.8071,2465.1,2464.5,4.5038556]
["bitfinex","ETHUSD",1730684995927,0.8071,2465.1,2464.6,0.45038556]
["bitfinex","ETHUSD",1730684996243,0.8071,2465.1,2464.6,4.50775556]
["bitfinex","ETHUSD",1730684997054,0.8071,2465.1,2464.6,0.45038556]
["bitfinex","ETHUSD",1730684998128,0.8071,2465.1,2464.6,4.50780556]
["bitfinex","ETHUSD",1730685000436,0.8071,2465.1,2464.7,0.08113698]
["bitfinex","ETHUSD",1730685000664,0.8071,2465.1,2464.7,0.94722325]
["bitfinex","ETHUSD",1730685001058,0.8071,2465.1,2464.3,0.826]
["bitfinex","ETHUSD",1730685001265,4.05617,2465.4,2464.1,4.88424]
["bitfinex","ETHUSD",1730685001266,0.8071,2464.7,2464.1,4.88424]
["bitfinex","ETHUSD",1730685001460,0.8071,2464.7,2464.3,4.05792]
["bitfinex","ETHUSD",1730685001768,0.8071,2464.9,2464.4,4.13888749]
["bitfinex","ETHUSD",1730685002079,0.8071,2464.9,2464.5,0.81968075]
["bitfinex","ETHUSD",1730685002281,0.8071,2464.9,2464.4,4.13888749]
["bitfinex","ETHUSD",1730685002635,0.8071,2464.9,2464.4,4.13892749]
["bitfinex","ETHUSD",1730685002836,7.05657,2465.2,2464.5,4.88353]
["bitfinex","ETHUSD",1730685002837,0.8071,2465.1,2464.5,4.88353]
["bitfinex","ETHUSD",1730685003142,0.8071,2465.1,2464.6,0.90224575]
["bitfinex","ETHUSD",1730685003143,4.05703,2464.9,2464.6,0.90224575]
["bitfinex","ETHUSD",1730685003348,4.05703,2464.9,2464.2,8.942]
["bitfinex","ETHUSD",1730685003349,4.05718,2464.8,2464.2,4.88398]
["bitfinex","ETHUSD",1730685003537,4.05703,2464.9,2464.3,4.13906755]
["bitfinex","ETHUSD",1730685003538,0.8071,2464.7,2464.3,4.13906755]
["bitfinex","ETHUSD",1730685003863,0.8071,2464.7,2464.4,0.90230476]
["bitfinex","ETHUSD",1730685004641,4.05758,2464.6,2464.0,0.826]
["bitfinex","ETHUSD",1730685004866,4.05786,2464.4,2463.8,0.826]
["bitfinex","ETHUSD",1730685005186,4.05713,2464.8,2463.5,0.826]
["bitfinex","ETHUSD",1730685005187,0.8071,2464.3,2463.5,0.826]
["bitfinex","ETHUSD",1730685005343,4.05852,2464.0,2463.4,0.06087116]
["bitfinex","ETHUSD",1730685005530,4.05885,2463.8,2463.4,0.06087116]
["bitfinex","ETHUSD",1730685005934,0.8071,2463.9,2463.4,0.06087116]
["bitfinex","ETHUSD",1730685006133,0.8071,2463.9,2463.4,0.56220984]
["bitfinex","ETHUSD",1730685006334,0.8071,2463.9,2463.4,8.17951116]
["bitfinex","ETHUSD",1730685006534,0.8071,2463.9,2463.4,4.12016116]
["bitfinex","ETHUSD",1730685012770,4.05896,2463.7,2463.4,0.06087116]
["bitfinex","ETHUSD",1730685012988,4.05889,2463.8,2463.4,0.06087116]
["bitfinex","ETHUSD",1730685014518,0.8071,2463.9,2463.5,4.05917]
["bitfinex","ETHUSD",1730685014724,0.7861,2464.2,2463.6,4.47101412]
["bitfinex","ETHUSD",1730685014890,0.7861,2464.2,2463.6,0.41200412]
["bitfinex","ETHUSD",1730685015076,4.84429,2464.2,2463.6,4.47107412]
["bitfinex","ETHUSD",1730685015277,4.84429,2464.2,2463.7,0.52381741]
["bitfinex","ETHUSD",1730685016507,4.05859,2464.0,2463.4,4.12018116]
["bitfinex","ETHUSD",1730685016722,0.7861,2463.8,2463.4,0.06087116]
["bitfinex","ETHUSD",1730685017023,4.05903,2463.7,2463.4,0.06087116]
["bitfinex","ETHUSD",1730685018215,4.84487,2463.8,2463.4,0.06087116]
["bitfinex","ETHUSD",1730685018872,4.05895,2463.7,2463.4,0.06087116]
["bitfinex","ETHUSD",1730685019880,4.84487,2463.8,2463.4,0.06087116]
["bitfinex","ETHUSD",1730685020877,0.7861,2464.0,2463.4,0.14205739]
["bitfinex","ETHUSD",1730685021083,4.84416,2464.3,2463.5,0.7671]
["bitfinex","ETHUSD",1730685021324,4.05836,2464.1,2463.5,0.7671]
["bitfinex","ETHUSD",1730685021623,0.7861,2464.0,2463.4,4.12028116]
["bitfinex","ETHUSD",1730685021786,4.84417,2464.3,2463.7,4.82599]
["bitfinex","ETHUSD",1730685021987,4.84417,2464.3,2463.8,0.49071674]
["bitfinex","ETHUSD",1730685021988,4.05812,2464.2,2463.8,0.49071674]
["bitfinex","ETHUSD",1730685022526,4.84417,2464.3,2463.8,0.49071674]
["bitfinex","ETHUSD",1730685023085,0.7861,2464.3,2463.8,4.54946674]
["bitfinex","ETHUSD",1730685023307,0.7861,2464.3,2463.8,0.49071674]
["bitfinex","ETHUSD",1730685023498,4.84405,2464.3,2463.8,0.49071674]
["bitfinex","ETHUSD",1730685023707,4.84405,2464.3,2463.9,0.53166667]
["bitfinex","ETHUSD",1730685024900,0.7861,2464.3,2463.9,0.53166667]
["bitfinex","ETHUSD",1730685025334,0.63531928,2464.5,2464.0,4.89119]
["bitfinex","ETHUSD",1730685025515,4.0575,2464.6,2464.0,4.89119]
["bitfinex","ETHUSD",1730685025516,8.11508,2464.6,2464.0,4.97235607]
["bitfinex","ETHUSD",1730685025829,8.11508,2464.6,2464.1,0.55040227]
["bitfinex","ETHUSD",1730685025830,4.05765,2464.5,2464.1,0.55040227]
["bitfinex","ETHUSD",1730685027231,4.05765,2464.5,2464.0,0.8329]
["bitfinex","ETHUSD",1730685027397,3.85455337,2464.3,2463.5,0.8329]
["bitfinex","ETHUSD",1730685027722,4.87655,2463.7,2463.4,0.06087116]
["bitfinex","ETHUSD",1730685027895,4.05921,2463.6,2463.4,0.06087116]
["bitfinex","ETHUSD",1730685028396,0.8176,2463.7,2463.4,0.06087116]
["bitfinex","ETHUSD",1730685028924,4.87661,2463.7,2463.4,0.06087116]
["bitfinex","ETHUSD",1730685031321,4.05912,2463.6,2463.4,0.06087116]
["bitfinex","ETHUSD",1730685032385,4.87655,2463.7,2463.5,0.08716217]
["bitfinex","ETHUSD",1730685032868,0.8176,2463.7,2463.5,0.08716217]
["bitfinex","ETHUSD",1730685033081,4.87657,2463.7,2463.5,0.08716217]
["bitfinex","ETHUSD",1730685033938,4.0591,2463.6,2463.5,0.08716217]
["bitfinex","ETHUSD",1730685034134,0.8176,2463.7,2463.5,0.08716217]
["bitfinex","ETHUSD",1730685034879,4.87655,2463.7,2463.5,0.08716217]
["bitfinex","ETHUSD",1730685035442,4.0587,2463.9,2463.5,0.08716217]
["bitfinex","ETHUSD",1730685035744,0.8176,2464.0,2463.5,0.92006217]
["bitfinex","ETHUSD",1730685035943,4.05833,2464.1,2463.5,5.4832835]
["bitfinex","ETHUSD",1730685036256,0.8176,2464.2,2463.6,4.14027538]
["bitfinex","ETHUSD",1730685036257,3.8176,2464.2,2463.6,4.14027538]
["bitfinex","ETHUSD",1730685036440,3.0,2464.2,2463.7,0.55643789]
["bitfinex","ETHUSD",1730685036640,0.8176,2464.4,2463.9,0.8329]
["bitfinex","ETHUSD",1730685036889,4.05799,2464.3,2463.9,0.8329]
["bitfinex","ETHUSD",1730685037056,8.1163,2464.2,2464.0,0.08534709]
["bitfinex","ETHUSD",1730685037256,4.05811,2464.2,2464.0,0.08534709]
["bitfinex","ETHUSD",1730685037778,4.05811,2464.2,2463.7,0.8329]
["bitfinex","ETHUSD",1730685037779,8.11634,2464.2,2464.1,0.08526008]
["bitfinex","ETHUSD",1730685037971,4.05811,2464.2,2464.1,0.08526008]
["bitfinex","ETHUSD",1730685038172,5.36303,2464.4,2463.7,4.89182]
["bitfinex","ETHUSD",1730685038173,4.05795,2464.3,2463.7,4.89182]
["bitfinex","ETHUSD",1730685038373,4.87549,2464.4,2464.1,0.08515461]
["bitfinex","ETHUSD",1730685038554,4.87549,2464.4,2463.8,4.953859]
["bitfinex","ETHUSD",1730685038748,4.05803,2464.3,2463.9,0.5786759]
["bitfinex","ETHUSD",1730685038983,4.05803,2464.3,2463.9,0.66400454]
["bitfinex","ETHUSD",1730685039176,4.87538,2464.4,2463.9,0.66400454]
["bitfinex","ETHUSD",1730685039388,4.05797,2464.3,2463.9,0.66400454]
["bitfinex","ETHUSD",1730685040209,4.87538,2464.4,2463.9,0.66400454]
["bitfinex","ETHUSD",1730685040367,8.93327,2464.4,2463.9,0.66400454]
["bitfinex","ETHUSD",1730685040566,4.05804,2464.3,2463.9,0.66400454]
["bitfinex","ETHUSD",1730685042006,0.8176,2464.4,2463.9,0.08532864]
["bitfinex","ETHUSD",1730685042186,4.05839,2464.1,2463.9,0.08532864]
["bitfinex","ETHUSD",1730685042496,4.05839,2464.1,2463.5,4.85865]
["bitfinex","ETHUSD",1730685042699,4.05839,2464.1,2464.0,0.08513616]
["bitfinex","ETHUSD",1730685042886,4.05839,2464.1,2463.5,4.85865]
["bitfinex","ETHUSD",1730685043070,4.05812,2464.2,2463.6,5.03205477]
["bitfinex","ETHUSD",1730685043394,4.05812,2464.2,2463.7,0.08539724]
["bitfinex","ETHUSD",1730685043971,4.05836,2464.1,2463.7,0.08539724]
["bitfinex","ETHUSD",1730685044308,4.05812,2464.2,2463.7,0.08539724]
["bitfinex","ETHUSD",1730685045334,8.11636,2464.2,2463.7,0.08539724]
["bitfinex","ETHUSD",1730685046849,4.05831,2464.1,2463.7,0.08539724]
["bitfinex","ETHUSD",1730685047006,4.05851,2464.0,2463.7,0.08539724]
["bitfinex","ETHUSD",1730685047355,3.85455337,2464.3,2463.5,0.7994]
["bitfinex","ETHUSD",1730685047356,0.405812,2464.1,2463.6,4.14018382]
["bitfinex","ETHUSD",1730685047528,7.05795,2464.3,2463.7,0.49395838]
["bitfinex","ETHUSD",1730685047742,4.05811,2464.2,2463.8,0.08532193]
["bitfinex","ETHUSD",1730685047915,4.05811,2464.2,2463.6,8.11801]
["bitfinex","ETHUSD",1730685048112,4.05811,2464.2,2463.7,0.08540896]
["bitfinex","ETHUSD",1730685049151,4.05811,2464.2,2463.7,0.58790723]
["bitfinex","ETHUSD",1730685049307,6.57605488,2464.4,2463.8,0.7994]
["bitfinex","ETHUSD",1730685049510,4.05811,2464.2,2463.9,0.0852349]
["bitfinex","ETHUSD",1730685050129,6.57605488,2464.4,2463.9,0.0852349]
["bitfinex","ETHUSD",1730685050519,10.63391488,2464.4,2463.9,0.0852349]
["bitfinex","ETHUSD",1730685050723,4.05794,2464.3,2463.9,0.0852349]
["bitfinex","ETHUSD",1730685053548,6.18342886,2464.5,2463.9,0.0852349]
["bitfinex","ETHUSD",1730685053549,4.05771,2464.5,2463.9,4.1437349]
["bitfinex","ETHUSD",1730685053846,4.05771,2464.5,2464.0,0.08513908]
["bitfinex","ETHUSD",1730685054019,4.05779,2464.4,2464.0,0.08513908]
["bitfinex","ETHUSD",1730685054346,4.05771,2464.5,2464.0,4.14353908]
["bitfinex","ETHUSD",1730685055449,5.75786488,2464.7,2464.1,0.7994]
["bitfinex","ETHUSD",1730685055767,4.05729,2464.7,2464.2,4.55233391]
["bitfinex","ETHUSD",1730685055942,4.05753,2464.6,2464.2,0.57925897]
["bitfinex","ETHUSD",1730685056277,4.05753,2464.6,2464.2,0.08496506]
["bitfinex","ETHUSD",1730685056580,2.49587488,2464.8,2464.2,0.08496506]
["bitfinex","ETHUSD",1730685056783,5.75787488,2464.7,2464.2,4.14306506]
["bitfinex","ETHUSD",1730685057085,1.70057488,2464.8,2464.4,0.7994]
["bitfinex","ETHUSD",1730685057377,1.70057488,2465.1,2464.5,0.08470408]
["bitfinex","ETHUSD",1730685057578,1.70057488,2465.0,2464.5,0.08470408]
["bitfinex","ETHUSD",1730685057758,1.70057488,2465.1,2464.8,0.7994]
["bitfinex","ETHUSD",1730685057962,5.75715488,2465.2,2464.8,0.7994]
["bitfinex","ETHUSD",1730685058281,1.70057488,2465.2,2464.9,4.14119491]
["bitfinex","ETHUSD",1730685058478,1.70057488,2465.3,2464.9,4.14119491]
["bitfinex","ETHUSD",1730685058639,5.75671488,2465.4,2464.9,0.08424491]
["bitfinex","ETHUSD",1730685058844,4.05614,2465.4,2464.9,0.08424491]
["bitfinex","ETHUSD",1730685059045,4.05614,2465.4,2464.9,1.02938109]
["bitfinex","ETHUSD",1730685059245,1.70057488,2465.6,2465.1,4.05654]
["bitfinex","ETHUSD",1730685059483,5.75647488,2465.6,2465.0,4.85618]
["bitfinex","ETHUSD",1730685059791,1.70057488,2465.7,2465.1,4.14051536]
["bitfinex","ETHUSD",1730685059968,5.75613488,2465.8,2465.3,0.7994]
["bitfinex","ETHUSD",1730685060170,1.70057488,2465.8,2465.3,4.8557]
["bitfinex","ETHUSD",1730685060354,1.70057488,2465.8,2465.4,0.08357018]
["bitfinex","ETHUSD",1730685060563,1.70057488,2465.9,2465.4,0.08357018]
["bitfinex","ETHUSD",1730685060748,2.92081548,2466.0,2465.7,4.05563]
["bitfinex","ETHUSD",1730685060749,1.70057488,2466.0,2465.7,4.05563]
["bitfinex","ETHUSD",1730685060940,5.75540488,2466.2,2465.8,0.88262257]
["bitfinex","ETHUSD",1730685061441,4.05501,2466.1,2465.8,0.08322257]
["bitfinex","ETHUSD",1730685061672,4.05531,2465.9,2465.8,0.08322257]
["bitfinex","ETHUSD",1730685061880,4.05515,2466.0,2465.5,0.7994]
["bitfinex","ETHUSD",1730685062040,4.05515,2466.0,2465.5,1.284956]
["bitfinex","ETHUSD",1730685062254,4.05515,2466.0,2465.6,0.0833232]
["bitfinex","ETHUSD",1730685062505,4.05532,2465.9,2465.6,0.0833232]
["bitfinex","ETHUSD",1730685062704,4.0555,2465.8,2465.6,0.0833232]
["bitfinex","ETHUSD",1730685062873,4.866565,2465.8,2465.6,0.0833232]
["bitfinex","ETHUSD",1730685063210,4.05576,2465.7,2465.2,0.7994]
["bitfinex","ETHUSD",1730685063410,4.05587,2465.6,2465.2,0.7994]
["bitfinex","ETHUSD",1730685063621,8.11153,2465.7,2465.2,0.7994]
["bitfinex","ETHUSD",1730685063787,4.7423568,2465.7,2465.2,0.7994]
["bitfinex","ETHUSD",1730685063984,4.0554,2465.9,2465.3,4.05629]
["bitfinex","ETHUSD",1730685064169,8.90551,2466.1,2465.3,4.05621]
["bitfinex","ETHUSD",1730685064372,8.90551,2466.1,2465.5,0.7994]
["bitfinex","ETHUSD",1730685064813,4.85038,2466.1,2465.5,0.7994]
["bitfinex","ETHUSD",1730685065015,4.05527,2466.0,2465.5,0.7994]
["bitfinex","ETHUSD",1730685065612,4.0554,2465.9,2465.5,0.7994]
["bitfinex","ETHUSD",1730685066774,4.05553,2465.8,2465.2,0.7994]
["bitfinex","ETHUSD",1730685066973,4.05553,2465.8,2465.2,4.85575]
["bitfinex","ETHUSD",1730685067519,8.11111,2465.8,2465.2,4.85575]
["bitfinex","ETHUSD",1730685067817,4.05553,2465.8,2465.2,4.85575]
["bitfinex","ETHUSD",1730685067980,4.05553,2465.8,2465.3,0.891224]
["bitfinex","ETHUSD",1730685068689,8.11111,2465.8,2465.3,0.891224]
["bitfinex","ETHUSD",1730685069186,4.05553,2465.8,2465.3,0.891224]
["bitfinex","ETHUSD",1730685069723,8.11111,2465.8,2465.3,0.891224]
["bitfinex","ETHUSD",1730685069888,4.05553,2465.8,2465.3,0.891224]
["bitfinex","ETHUSD",1730685070124,4.05494,2466.2,2465.5,0.7536]
["bitfinex","ETHUSD",1730685070633,4.05494,2466.2,2465.5,4.80956]
["bitfinex","ETHUSD",1730685070846,4.83291,2466.4,2465.7,4.05564]
["bitfinex","ETHUSD",1730685070998,8.88752,2466.4,2465.8,0.7536]
["bitfinex","ETHUSD",1730685071203,4.83291,2466.4,2465.8,0.7536]
["bitfinex","ETHUSD",1730685071396,4.05442,2466.5,2465.9,4.05522]
["bitfinex","ETHUSD",1730685071706,4.05427,2466.6,2465.9,4.05522]
["bitfinex","ETHUSD",1730685071707,4.05451,2466.4,2465.9,0.89452941]
["bitfinex","ETHUSD",1730685071901,3.85455337,2466.7,2465.8,0.7536]
["bitfinex","ETHUSD",1730685072103,4.05478,2466.3,2465.8,0.7536]
["bitfinex","ETHUSD",1730685072302,0.7783,2466.6,2465.8,4.80904]
["bitfinex","ETHUSD",1730685072531,4.05444,2466.5,2465.9,0.08109494]
["bitfinex","ETHUSD",1730685072733,4.05444,2466.5,2465.9,0.08262342]
["bitfinex","ETHUSD",1730685073040,8.10888,2466.5,2465.9,0.97732476]
["bitfinex","ETHUSD",1730685073404,4.05444,2466.5,2465.9,0.97732476]
["bitfinex","ETHUSD",1730685073718,4.05467,2466.3,2465.9,0.08262342]
["bitfinex","ETHUSD",1730685074247,8.10823,2466.7,2466.0,4.05512]
["bitfinex","ETHUSD",1730685074414,4.05418,2466.6,2466.1,1.16737434]
["bitfinex","ETHUSD",1730685074612,4.05418,2466.6,2466.1,0.83604967]
["bitfinex","ETHUSD",1730685074850,4.05409,2466.7,2466.1,4.89096967]
["bitfinex","ETHUSD",1730685075055,4.05409,2466.7,2466.1,0.83604967]
["bitfinex","ETHUSD",1730685075917,4.05431,2466.6,2466.1,0.83604967]
["bitfinex","ETHUSD",1730685076262,4.05443,2466.5,2466.1,1.32518464]
["bitfinex","ETHUSD",1730685076457,4.05464,2466.4,2466.1,0.83604967]
["bitfinex","ETHUSD",1730685076657,4.05417,2466.6,2466.1,0.83604967]
["bitfinex","ETHUSD",1730685077018,4.05452,2466.4,2466.1,0.83604967]
["bitfinex","ETHUSD",1730685077326,4.05468,2466.3,2466.1,0.83604967]
["bitfinex","ETHUSD",1730685077916,4.05482,2466.2,2466.1,0.08244967]
["bitfinex","ETHUSD",1730685078226,4.05482,2466.2,2465.9,0.7536]
["bitfinex","ETHUSD",1730685078426,4.05482,2466.2,2466.1,0.08211912]
["bitfinex","ETHUSD",1730685078654,4.05482,2466.2,2466.0,0.08220599]
["bitfinex","ETHUSD",1730685078851,4.05482,2466.2,2466.1,0.08211912]
["bitfinex","ETHUSD",1730685079228,4.05482,2466.2,2465.9,0.7536]
["bitfinex","ETHUSD",1730685079561,4.05465,2466.3,2466.0,0.08227911]
["bitfinex","ETHUSD",1730685080572,4.05498,2466.1,2466.0,0.08227911]
["bitfinex","ETHUSD",1730685080713,4.05498,2466.1,2465.7,0.7536]
["bitfinex","ETHUSD",1730685081117,4.05498,2466.1,2465.8,0.0824675]
["bitfinex","ETHUSD",1730685081357,4.05498,2466.1,2465.7,0.7536]
["bitfinex","ETHUSD",1730685081621,4.05498,2466.1,2465.8,0.0824675]
["bitfinex","ETHUSD",1730685082023,8.10988,2466.2,2465.7,0.7536]
["bitfinex","ETHUSD",1730685082337,8.10988,2466.2,2465.8,0.0824675]
["bitfinex","ETHUSD",1730685082338,4.05491,2466.2,2465.8,0.0824675]
["bitfinex","ETHUSD",1730685082675,0.7783,2466.9,2466.1,0.7536]
["bitfinex","ETHUSD",1730685082988,4.1151135,2467.0,2466.4,4.05448]
["bitfinex","ETHUSD",1730685083286,0.0615335,2467.0,2466.4,4.94886157]
["bitfinex","ETHUSD",1730685083424,0.0615335,2467.0,2466.6,0.7536]
["bitfinex","ETHUSD",1730685083759,4.1151135,2467.0,2466.7,0.08169455]
["bitfinex","ETHUSD",1730685083965,0.0615335,2467.0,2466.7,0.08169455]
["bitfinex","ETHUSD",1730685084259,0.0615335,2467.0,2466.8,0.7536]
["bitfinex","ETHUSD",1730685084621,0.0615335,2467.0,2466.9,0.08131037]
["bitfinex","ETHUSD",1730685086248,4.1150335,2467.0,2466.9,0.08131037]
["bitfinex","ETHUSD",1730685086473,4.1150335,2467.0,2466.6,0.7536]
["bitfinex","ETHUSD",1730685086683,4.1150335,2467.0,2466.9,0.08109693]
["bitfinex","ETHUSD",1730685086845,0.0615335,2467.0,2466.6,0.7536]
["bitfinex","ETHUSD",1730685087180,4.1150635,2467.0,2466.6,0.7536]
["bitfinex","ETHUSD",1730685087678,0.0615335,2467.0,2466.7,0.08127057]
["bitfinex","ETHUSD",1730685087890,4.05383,2466.8,2466.7,0.08127057]
["bitfinex","ETHUSD",1730685088046,8.10751,2466.9,2466.7,0.08127057]
["bitfinex","ETHUSD",1730685088253,8.10751,2466.9,2466.4,0.7852]
["bitfinex","ETHUSD",1730685088472,4.05386,2466.8,2466.4,0.7852]
["bitfinex","ETHUSD",1730685088682,4.05375,2466.9,2466.4,0.7852]
["bitfinex","ETHUSD",1730685089093,8.10757,2466.9,2466.4,0.7852]
["bitfinex","ETHUSD",1730685089398,8.10751,2466.9,2466.4,0.7852]
["bitfinex","ETHUSD",1730685089785,4.05375,2466.9,2466.4,0.7852]
["bitfinex","ETHUSD",1730685090102,4.05375,2466.9,2466.4,1.27730937]
["bitfinex","ETHUSD",1730685090572,8.10752,2466.9,2466.4,1.27730937]
["bitfinex","ETHUSD",1730685090894,4.05375,2466.9,2466.4,0.7852]
["bitfinex","ETHUSD",1730685091291,4.05384,2466.8,2466.4,0.7852]
["bitfinex","ETHUSD",1730685091460,4.05375,2466.9,2466.4,0.7852]
["bitfinex","ETHUSD",1730685092083,8.1075,2466.9,2466.4,0.7852]
["bitfinex","ETHUSD",1730685092709,4.05375,2466.9,2466.4,0.7852]
["bitfinex","ETHUSD",1730685093299,8.1075,2466.9,2466.4,0.7852]
["bitfinex","ETHUSD",1730685094104,4.05385,2466.8,2466.4,0.7852]
["bitfinex","ETHUSD",1730685094274,4.05385,2466.8,2466.1,0.7852]
["bitfinex","ETHUSD",1730685094275,4.05416,2466.6,2466.1,0.7852]
["bitfinex","ETHUSD",1730685094476,0.7898,2466.7,2466.1,0.7852]
["bitfinex","ETHUSD",1730685094477,4.8438,2466.7,2466.1,0.7852]
["bitfinex","ETHUSD",1730685094681,4.05385,2466.8,2466.2,0.484022]
["bitfinex","ETHUSD",1730685094886,4.05385,2466.8,2466.1,4.8401]
["bitfinex","ETHUSD",1730685095415,8.10825,2466.7,2466.1,0.7852]
["bitfinex","ETHUSD",1730685095699,4.05425,2466.6,2466.1,0.7852]
["bitfinex","ETHUSD",1730685096004,0.7898,2466.6,2466.1,0.7852]
["bitfinex","ETHUSD",1730685096201,4.84402,2466.6,2466.1,0.7852]
["bitfinex","ETHUSD",1730685096406,4.864935,2466.7,2466.1,0.7852]
["bitfinex","ETHUSD",1730685096407,4.05411,2466.7,2466.1,0.7852]
["bitfinex","ETHUSD",1730685096696,4.05417,2466.6,2466.1,1.269226]
["bitfinex","ETHUSD",1730685096902,4.05417,2466.6,2466.1,0.7852]
["bitfinex","ETHUSD",1730685097703,4.05417,2466.6,2466.1,0.8662902]
["bitfinex","ETHUSD",1730685097907,4.05417,2466.6,2466.1,0.7852]
["bitfinex","ETHUSD",1730685098559,4.05386,2466.8,2466.1,0.86629019]
["bitfinex","ETHUSD",1730685098762,4.054,2466.7,2466.1,0.86629019]
["bitfinex","ETHUSD",1730685099062,4.05386,2466.8,2466.1,0.86628879]
["bitfinex","ETHUSD",1730685099378,4.05386,2466.8,2466.2,0.7551]
["bitfinex","ETHUSD",1730685099567,4.05386,2466.8,2466.2,5.696385]
["bitfinex","ETHUSD",1730685099768,4.05386,2466.8,2466.2,4.80989]
["bitfinex","ETHUSD",1730685099991,4.05386,2466.8,2466.3,0.08108459]
["bitfinex","ETHUSD",1730685100202,4.05386,2466.8,2466.2,4.80989]
["bitfinex","ETHUSD",1730685100867,8.10781,2466.8,2466.2,4.80989]
["bitfinex","ETHUSD",1730685101114,8.10781,2466.8,2466.2,5.696382]
["bitfinex","ETHUSD",1730685101711,4.1151235,2467.0,2466.4,0.7551]
["bitfinex","ETHUSD",1730685102706,0.0615335,2467.0,2466.5,0.08156118]
["bitfinex","ETHUSD",1730685102896,4.1150735,2467.0,2466.5,0.08156118]
["bitfinex","ETHUSD",1730685103073,4.05384,2466.8,2466.5,0.08156118]
["bitfinex","ETHUSD",1730685103577,4.1150735,2467.0,2466.5,0.08156118]
["bitfinex","ETHUSD",1730685103788,4.1150735,2467.0,2466.6,0.7551]
["bitfinex","ETHUSD",1730685104223,4.1150735,2467.0,2466.7,0.08137289]
["bitfinex","ETHUSD",1730685104224,0.0615335,2467.0,2466.7,0.08137289]
["bitfinex","ETHUSD",1730685104389,0.0615335,2467.0,2466.7,0.57043518]
["bitfinex","ETHUSD",1730685104892,4.1150735,2467.0,2466.7,0.57043518]
["bitfinex","ETHUSD",1730685105217,4.1150735,2467.0,2466.7,0.08137289]
["bitfinex","ETHUSD",1730685105582,4.05369,2466.9,2466.7,0.08137289]
["bitfinex","ETHUSD",1730685105782,4.1150735,2467.0,2466.7,0.08137289]
["bitfinex","ETHUSD",1730685106000,8.1687035,2467.0,2466.7,0.08137289]
["bitfinex","ETHUSD",1730685106718,4.1150735,2467.0,2466.7,0.08137289]
["bitfinex","ETHUSD",1730685107411,4.05368,2466.9,2466.7,0.08137289]
["bitfinex","ETHUSD",1730685107617,4.05368,2466.9,2466.6,0.7551]
["bitfinex","ETHUSD",1730685107919,4.05383,2466.8,2466.6,0.7551]
["bitfinex","ETHUSD",1730685108491,4.05368,2466.9,2466.6,0.7551]
["bitfinex","ETHUSD",1730685108676,4.05384,2466.8,2466.6,0.7551]
["bitfinex","ETHUSD",1730685111293,8.10748,2466.9,2466.6,0.7551]
["bitfinex","ETHUSD",1730685111821,4.05384,2466.8,2466.6,0.7551]
["bitfinex","ETHUSD",1730685112982,4.05399,2466.7,2466.6,0.7551]
["bitfinex","ETHUSD",1730685113181,4.05399,2466.7,2466.2,0.7551]
["bitfinex","ETHUSD",1730685113818,4.05425,2466.6,2466.2,0.7551]
["bitfinex","ETHUSD",1730685114025,4.0544,2466.5,2466.2,0.7551]
["bitfinex","ETHUSD",1730685114824,4.05461,2466.4,2466.0,0.7551]
["bitfinex","ETHUSD",1730685114994,0.7534,2466.5,2466.0,0.7551]
["bitfinex","ETHUSD",1730685115194,0.7534,2466.5,2465.5,4.05587]
["bitfinex","ETHUSD",1730685115195,4.05489,2466.2,2465.6,0.7551]
["bitfinex","ETHUSD",1730685115576,4.05489,2466.2,2465.6,4.81086]
["bitfinex","ETHUSD",1730685116221,4.05492,2466.2,2465.6,0.7551]
["bitfinex","ETHUSD",1730685116385,4.05492,2466.2,2465.6,4.8109]
["bitfinex","ETHUSD",1730685116587,4.05492,2466.2,2465.6,5.75504674]
["bitfinex","ETHUSD",1730685116785,8.10987,2466.2,2465.6,1.69924674]
["bitfinex","ETHUSD",1730685116980,4.05492,2466.2,2465.6,5.75497674]
["bitfinex","ETHUSD",1730685117295,4.05492,2466.2,2465.6,1.69924674]
["bitfinex","ETHUSD",1730685117492,5.74914455,2466.4,2465.6,4.81075]
["bitfinex","ETHUSD",1730685117806,1.69460455,2466.6,2466.1,0.7551]
["bitfinex","ETHUSD",1730685117985,1.69460455,2466.7,2466.1,5.32687434]
["bitfinex","ETHUSD",1730685118184,5.74855455,2466.8,2466.2,0.83682233]
["bitfinex","ETHUSD",1730685118398,1.69460455,2466.8,2466.2,0.83682233]
["bitfinex","ETHUSD",1730685118725,4.05418,2466.6,2466.2,0.83682233]
["bitfinex","ETHUSD",1730685119222,4.05383,2466.8,2466.2,0.83682233]
["bitfinex","ETHUSD",1730685119223,5.74843455,2466.8,2466.2,0.83682233]
["bitfinex","ETHUSD",1730685120107,1.69460455,2466.8,2466.2,0.83682233]
["bitfinex","ETHUSD",1730685120279,4.05418,2466.6,2466.2,0.83682233]
["bitfinex","ETHUSD",1730685120482,4.05409,2466.7,2466.2,0.83682233]
["bitfinex","ETHUSD",1730685120922,6.21177405,2466.8,2466.2,0.83682233]
["bitfinex","ETHUSD",1730685121118,5.74851455,2466.8,2466.2,0.83682233]
["bitfinex","ETHUSD",1730685121329,1.69460455,2466.8,2466.2,0.83682233]
["bitfinex","ETHUSD",1730685121510,4.05442,2466.5,2466.2,0.83682233]
["bitfinex","ETHUSD",1730685121831,6.50217455,2466.6,2466.2,0.08172233]
["bitfinex","ETHUSD",1730685121981,4.80757,2466.6,2466.0,0.7551]
["bitfinex","ETHUSD",1730685122330,4.05417,2466.6,2466.1,0.08187058]
["bitfinex","ETHUSD",1730685122796,4.05433,2466.5,2466.1,0.08187058]
["bitfinex","ETHUSD",1730685124223,4.05457,2466.4,2466.1,0.08187058]
["bitfinex","ETHUSD",1730685124422,4.05466,2466.3,2466.1,0.08187058]
["bitfinex","ETHUSD",1730685124926,4.05457,2466.4,2466.1,0.08187058]
["bitfinex","ETHUSD",1730685126440,4.05482,2466.2,2466.1,0.08187058]
["bitfinex","ETHUSD",1730685126641,1.69460455,2466.3,2466.1,0.83697058]
["bitfinex","ETHUSD",1730685126813,1.69460455,2466.5,2466.1,4.80997]
["bitfinex","ETHUSD",1730685127017,1.69460455,2466.7,2466.3,4.80967]
["bitfinex","ETHUSD",1730685127256,1.69460455,2466.8,2466.4,4.05448]
["bitfinex","ETHUSD",1730685127546,1.69460455,2466.8,2466.4,0.97624518]
["bitfinex","ETHUSD",1730685127734,5.74846455,2466.8,2466.4,0.97624518]
["bitfinex","ETHUSD",1730685127907,5.74846455,2466.8,2466.4,0.08164801]
["bitfinex","ETHUSD",1730685128945,1.69460455,2466.8,2466.4,0.08164801]
["bitfinex","ETHUSD",1730685130762,1.69460455,2466.8,2466.5,0.7938]
["bitfinex","ETHUSD",1730685130980,2.1247943,2466.9,2466.5,0.7938]
["bitfinex","ETHUSD",1730685130981,1.69460455,2466.9,2466.5,4.84809]
["bitfinex","ETHUSD",1730685131123,5.80965805,2467.0,2466.6,0.08147433]
["bitfinex","ETHUSD",1730685131324,1.69460455,2466.9,2466.6,0.08147433]
["bitfinex","ETHUSD",1730685132957,1.75613805,2467.0,2466.6,0.08147433]
["bitfinex","ETHUSD",1730685133154,1.69460455,2466.9,2466.6,0.97986576]
["bitfinex","ETHUSD",1730685133377,1.75613805,2467.0,2466.6,0.97986576]
["bitfinex","ETHUSD",1730685133665,1.69460455,2466.9,2466.6,0.08147433]
["bitfinex","ETHUSD",1730685135239,4.0539,2466.8,2466.6,0.08147433]
["bitfinex","ETHUSD",1730685135443,5.74850455,2466.8,2466.6,0.08147433]
["bitfinex","ETHUSD",1730685135777,5.74850455,2466.8,2466.5,0.7938]
["bitfinex","ETHUSD",1730685135778,1.69460455,2466.7,2466.5,0.7938]
["bitfinex","ETHUSD",1730685135936,1.69460455,2466.7,2466.6,0.08133111]
["bitfinex","ETHUSD",1730685136140,5.74850455,2466.8,2466.5,0.7938]
["bitfinex","ETHUSD",1730685136441,1.69460455,2466.7,2466.6,0.08133111]
["bitfinex","ETHUSD",1730685136664,5.74859455,2466.7,2466.6,0.08133111]
["bitfinex","ETHUSD",1730685136870,1.69460455,2466.7,2466.3,0.7938]
["bitfinex","ETHUSD",1730685137081,5.74862455,2466.7,2466.6,0.08133111]
["bitfinex","ETHUSD",1730685137237,5.74862455,2466.7,2466.3,0.7938]
["bitfinex","ETHUSD",1730685137437,5.74862455,2466.7,2466.6,0.08133111]
["bitfinex","ETHUSD",1730685138060,5.74862455,2466.7,2466.3,0.7938]
["bitfinex","ETHUSD",1730685138251,5.74862455,2466.7,2466.6,0.08133111]
["bitfinex","ETHUSD",1730685138470,4.05426,2466.6,2466.3,0.7938]
["bitfinex","ETHUSD",1730685138841,4.05426,2466.6,2466.4,0.08150479]
["bitfinex","ETHUSD",1730685139480,5.74886455,2466.6,2466.4,0.08150479]
["bitfinex","ETHUSD",1730685140180,1.69460455,2466.6,2466.4,0.08150479]
["bitfinex","ETHUSD",1730685140486,1.69460455,2466.8,2466.5,0.7938]
["bitfinex","ETHUSD",1730685140685,1.69460455,2466.9,2466.6,0.49297148]
["bitfinex","ETHUSD",1730685140976,1.75613805,2467.0,2466.6,0.57430259]
["bitfinex","ETHUSD",1730685141282,5.80965805,2467.0,2466.6,0.08133111]
["bitfinex","ETHUSD",1730685141486,4.05396,2466.8,2466.6,0.08133111]
["bitfinex","ETHUSD",1730685141648,1.69460455,2466.9,2466.6,0.08133111]
["bitfinex","ETHUSD",1730685141977,1.69460455,2466.9,2466.5,0.7938]
["bitfinex","ETHUSD",1730685142183,1.69460455,2466.9,2466.7,0.08124428]
["bitfinex","ETHUSD",1730685142341,1.69460455,2466.9,2466.6,0.08133111]
["bitfinex","ETHUSD",1730685142542,1.69460455,2466.9,2466.7,0.08124428]
["bitfinex","ETHUSD",1730685142766,1.69460455,2466.9,2466.5,0.7938]
["bitfinex","ETHUSD",1730685143297,4.1150635,2467.0,2466.6,0.08133111]
["bitfinex","ETHUSD",1730685143298,1.75613805,2467.0,2466.6,0.08133111]
["bitfinex","ETHUSD",1730685143506,1.75613805,2467.0,2466.7,0.7759]
["bitfinex","ETHUSD",1730685143640,0.0615335,2467.0,2466.9,4.05367]
["bitfinex","ETHUSD",1730685143839,0.0615335,2467.0,2466.9,1.33991783]
["bitfinex","ETHUSD",1730685144089,0.0615335,2467.0,2466.9,1.33992764]
["bitfinex","ETHUSD",1730685144296,0.0615335,2467.0,2466.9,0.85697064]
["bitfinex","ETHUSD",1730685144444,0.0615335,2467.0,2466.9,0.93803242]
["bitfinex","ETHUSD",1730685144643,0.0615335,2467.0,2466.9,0.85697064]
["bitfinex","ETHUSD",1730685146803,4.1150335,2467.0,2466.9,0.08107064]
["bitfinex","ETHUSD",1730685146942,4.69599731,2467.0,2466.5,0.7759]
["bitfinex","ETHUSD",1730685147287,4.05383,2466.8,2466.6,0.07836017]
["bitfinex","ETHUSD",1730685147596,4.05381,2466.9,2466.6,0.07836017]
["bitfinex","ETHUSD",1730685148145,0.8792335,2467.0,2466.6,0.07836017]
["bitfinex","ETHUSD",1730685148395,4.9328435,2467.0,2466.6,0.07836017]
["bitfinex","ETHUSD",1730685148679,4.05377,2466.9,2466.6,0.07836017]
["bitfinex","ETHUSD",1730685149896,4.05399,2466.7,2466.6,0.07836017]
["bitfinex","ETHUSD",1730685150069,4.05376,2466.9,2466.6,0.07836017]
["bitfinex","ETHUSD",1730685150397,4.05376,2466.9,2466.3,0.08108451]
["bitfinex","ETHUSD",1730685150683,4.1150735,2467.0,2466.6,0.7759]
["bitfinex","ETHUSD",1730685150894,0.0615335,2467.0,2466.6,0.7759]
["bitfinex","ETHUSD",1730685151059,0.0615335,2467.0,2466.9,4.82957]
["bitfinex","ETHUSD",1730685151406,0.0615335,2467.0,2466.9,5.71391694]
["bitfinex","ETHUSD",1730685151557,0.0615335,2467.0,2466.9,5.79201665]
["bitfinex","ETHUSD",1730685156059,0.0615335,2467.0,2466.9,6.42307634]
["bitfinex","ETHUSD",1730685156263,0.0615335,2467.0,2466.9,6.34201665]
["bitfinex","ETHUSD",1730685158460,0.0615335,2467.0,2466.9,6.42307112]
["bitfinex","ETHUSD",1730685158666,0.0615335,2467.0,2466.9,6.34201665]
["bitfinex","ETHUSD",1730685166900,0.0615335,2467.0,2466.9,1.73834665]
["bitfinex","ETHUSD",1730685167301,0.0615335,2467.0,2466.9,5.79201665]
["bitfinex","ETHUSD",1730685168404,0.0615335,2467.0,2466.9,1.73834665]
["bitfinex","ETHUSD",1730685168842,0.0615335,2467.0,2466.9,5.79201665]
["bitfinex","ETHUSD",1730685170037,0.0615335,2467.0,2466.9,1.73834665]
["bitfinex","ETHUSD",1730685170938,0.0615335,2467.0,2466.9,0.07809971]
["bitfinex","ETHUSD",1730685171230,0.0615335,2467.0,2466.6,8.863]
["bitfinex","ETHUSD",1730685171433,0.0615335,2467.0,2466.7,0.07799575]
["bitfinex","ETHUSD",1730685172210,0.0615335,2467.0,2466.7,0.15906394]
["bitfinex","ETHUSD",1730685172411,0.0615335,2467.0,2466.7,4.13189575]
["bitfinex","ETHUSD",1730685172610,0.0615335,2467.0,2466.7,0.07799575]
["bitfinex","ETHUSD",1730685173932,0.0615335,2467.0,2466.8,4.05381]
["bitfinex","ETHUSD",1730685174125,0.0615335,2467.0,2466.7,7.98652912]
["bitfinex","ETHUSD",1730685174327,0.0615335,2467.0,2466.9,0.07788639]
["bitfinex","ETHUSD",1730685174539,0.0615335,2467.0,2466.8,0.0779732]
["bitfinex","ETHUSD",1730685174721,0.0615335,2467.0,2466.9,0.07788639]
["bitfinex","ETHUSD",1730685176051,0.0615335,2467.0,2466.6,0.7549]
["bitfinex","ETHUSD",1730685176052,0.8133335,2467.0,2466.6,0.7549]
["bitfinex","ETHUSD",1730685176350,0.8133335,2467.0,2466.9,0.0778747]
["bitfinex","ETHUSD",1730685176570,0.8133335,2467.0,2466.6,4.80901]
["bitfinex","ETHUSD",1730685176865,0.8133335,2467.0,2466.6,5.67536634]
["bitfinex","ETHUSD",1730685177032,0.8133335,2467.0,2466.7,0.07804834]
["bitfinex","ETHUSD",1730685177450,0.0615335,2467.0,2466.8,4.60375]
["bitfinex","ETHUSD",1730685177845,0.0615335,2467.0,2466.9,0.0778747]
["bitfinex","ETHUSD",1730685179158,0.8133335,2467.0,2466.9,0.0778747]
["bitfinex","ETHUSD",1730685179360,0.8133335,2467.0,2466.6,5.67534634]
["bitfinex","ETHUSD",1730685179557,0.8133335,2467.0,2466.9,0.07792727]
["bitfinex","ETHUSD",1730685179764,0.0615335,2467.0,2466.8,4.05382]
["bitfinex","ETHUSD",1730685179939,0.0615335,2467.0,2466.9,4.21266587]
["bitfinex","ETHUSD",1730685180135,0.0615335,2467.0,2466.9,0.07792727]
["bitfinex","ETHUSD",1730685180670,0.0615335,2467.0,2466.6,5.67540634]
["bitfinex","ETHUSD",1730685180671,0.8133335,2467.0,2466.6,5.67540634]
["bitfinex","ETHUSD",1730685180835,0.0615335,2467.0,2466.9,0.07793311]
["bitfinex","ETHUSD",1730685181175,0.0615335,2467.0,2466.8,0.08106562]
["bitfinex","ETHUSD",1730685181337,0.0615335,2467.0,2466.9,4.13160311]
["bitfinex","ETHUSD",1730685181765,0.0615335,2467.0,2466.9,0.07793311]
["bitfinex","ETHUSD",1730685182149,0.0615335,2467.0,2466.6,4.80902]
["bitfinex","ETHUSD",1730685182350,0.0615335,2467.0,2466.9,0.07793311]
["bitfinex","ETHUSD",1730685182547,0.0615335,2467.0,2466.6,4.80902]
["bitfinex","ETHUSD",1730685182835,0.0615335,2467.0,2466.9,0.07793311]
["bitfinex","ETHUSD",1730685182973,0.0615335,2467.0,2466.7,4.05385]
["bitfinex","ETHUSD",1730685183154,0.0615335,2467.0,2466.9,0.07793311]
["bitfinex","ETHUSD",1730685183356,0.0615335,2467.0,2466.9,0.08106629]
["bitfinex","ETHUSD",1730685183548,0.0615335,2467.0,2466.9,4.13160311]
["bitfinex","ETHUSD",1730685183947,0.0615335,2467.0,2466.9,4.21266628]
["bitfinex","ETHUSD",1730685184160,0.0615335,2467.0,2466.9,4.13160311]
["bitfinex","ETHUSD",1730685184364,0.0615335,2467.0,2466.9,6.09611419]
["bitfinex","ETHUSD",1730685184581,0.0615335,2467.0,2466.9,6.92221419]
["bitfinex","ETHUSD",1730685184747,0.0615335,2467.0,2466.9,6.99573773]
["bitfinex","ETHUSD",1730685184949,0.0615335,2467.0,2466.9,6.84115099]
["bitfinex","ETHUSD",1730685185271,0.0615335,2467.0,2466.9,6.99578337]
["bitfinex","ETHUSD",1730685186054,0.0615335,2467.0,2466.9,7.08683176]
["bitfinex","ETHUSD",1730685186289,0.0615335,2467.0,2466.9,7.00578337]
["bitfinex","ETHUSD",1730685186595,0.0615335,2467.0,2466.9,7.69807691]
["bitfinex","ETHUSD",1730685186794,0.7518,2467.9,2467.0,0.55]
["bitfinex","ETHUSD",1730685186968,0.7518,2467.9,2467.3,4.60286]
["bitfinex","ETHUSD",1730685187164,0.7518,2467.9,2467.4,4.05276]
["bitfinex","ETHUSD",1730685187476,0.7518,2467.9,2467.4,4.13025914]
["bitfinex","ETHUSD",1730685187687,0.7518,2467.9,2467.4,0.07749914]
["bitfinex","ETHUSD",1730685187880,0.7518,2467.9,2467.4,4.13032914]
["bitfinex","ETHUSD",1730685188083,0.7518,2467.9,2467.4,0.95081805]
["bitfinex","ETHUSD",1730685188653,4.80385,2467.9,2467.4,0.95081805]
["bitfinex","ETHUSD",1730685189182,4.80385,2467.9,2467.4,0.07749914]
["bitfinex","ETHUSD",1730685190357,4.05229,2467.8,2467.4,0.07749914]
["bitfinex","ETHUSD",1730685190659,0.8223,2467.9,2467.1,4.96041562]
["bitfinex","ETHUSD",1730685190660,4.05236,2467.7,2467.1,4.96041562]
["bitfinex","ETHUSD",1730685190866,8.1048,2467.7,2467.5,0.07730136]
["bitfinex","ETHUSD",1730685191100,4.05226,2467.8,2467.2,4.05307]
["bitfinex","ETHUSD",1730685191401,4.05226,2467.8,2467.6,0.0772146]
["bitfinex","ETHUSD",1730685191592,4.05226,2467.8,2467.2,4.62609233]
["bitfinex","ETHUSD",1730685191794,4.87456,2467.8,2467.7,0.07712784]
["bitfinex","ETHUSD",1730685191967,5.767231,2467.8,2467.0,4.82322769]
["bitfinex","ETHUSD",1730685192163,4.05254,2467.6,2467.0,4.82322769]
["bitfinex","ETHUSD",1730685192366,4.05254,2467.6,2467.1,0.0776485]
["bitfinex","ETHUSD",1730685192668,0.8223,2467.5,2467.1,0.0776485]
["bitfinex","ETHUSD",1730685193078,0.8223,2467.5,2467.1,4.21202431]
["bitfinex","ETHUSD",1730685193284,0.8223,2467.5,2467.2,0.9035252]
["bitfinex","ETHUSD",1730685193801,0.8223,2467.5,2467.3,0.07747492]
["bitfinex","ETHUSD",1730685194190,0.8223,2467.9,2467.3,4.92804492]
["bitfinex","ETHUSD",1730685194393,0.8223,2467.9,2467.4,0.58315701]
["bitfinex","ETHUSD",1730685194801,0.8223,2467.9,2467.5,0.07730136]
["bitfinex","ETHUSD",1730685195614,4.87435,2467.9,2467.5,0.07730136]
["bitfinex","ETHUSD",1730685196023,4.87482,2467.6,2467.5,0.07730136]
["bitfinex","ETHUSD",1730685196320,0.8223,2467.6,2467.5,0.07730136]
["bitfinex","ETHUSD",1730685196620,0.8223,2467.6,2467.1,4.05325]
["bitfinex","ETHUSD",1730685196820,0.8223,2467.6,2467.5,0.07730136]
["bitfinex","ETHUSD",1730685197019,4.87483,2467.6,2466.9,4.05357]
["bitfinex","ETHUSD",1730685197317,4.87483,2467.6,2466.9,4.0535]
["bitfinex","ETHUSD",1730685197618,0.8223,2467.8,2467.2,4.85086]
["bitfinex","ETHUSD",1730685197780,0.8223,2467.8,2467.3,4.538006]
["bitfinex","ETHUSD",1730685197980,0.8223,2467.8,2467.3,4.61542945]
["bitfinex","ETHUSD",1730685198814,4.8745,2467.8,2467.3,0.56250945]
["bitfinex","ETHUSD",1730685199116,0.8223,2467.8,2467.3,0.07742345]
["bitfinex","ETHUSD",1730685199412,4.87452,2467.8,2467.3,0.07742345]
["bitfinex","ETHUSD",1730685200082,4.05236,2467.7,2467.3,0.07742345]
["bitfinex","ETHUSD",1730685202424,4.87514,2467.4,2467.3,0.07742345]
["bitfinex","ETHUSD",1730685202632,5.362654,2467.4,2467.3,0.07742345]
["bitfinex","ETHUSD",1730685202933,0.8223,2466.8,2466.4,0.7977]
["bitfinex","ETHUSD",1730685203094,4.05403,2466.7,2466.1,0.7954]
["bitfinex","ETHUSD",1730685203296,4.87626,2466.8,2466.5,0.07052987]
["bitfinex","ETHUSD",1730685203542,4.87626,2466.8,2466.2,6.19840235]
["bitfinex","ETHUSD",1730685203740,4.05411,2466.7,2466.6,0.06815304]
["bitfinex","ETHUSD",1730685203936,4.05411,2466.7,2466.1,4.85029]
["bitfinex","ETHUSD",1730685204232,8.93009,2466.8,2466.6,0.06815304]
["bitfinex","ETHUSD",1730685204433,4.87616,2466.8,2466.2,2.71494729]
["bitfinex","ETHUSD",1730685204640,4.87616,2466.8,2466.7,0.06593139]
["bitfinex","ETHUSD",1730685204799,4.05402,2466.7,2466.2,1.65855935]
["bitfinex","ETHUSD",1730685205001,8.93013,2466.8,2466.2,2.71494729]
["bitfinex","ETHUSD",1730685205395,8.93013,2466.8,2466.2,1.05638794]
["bitfinex","ETHUSD",1730685205560,4.05401,2466.7,2466.2,1.05638794]
["bitfinex","ETHUSD",1730685205709,4.0543,2466.6,2466.1,0.7954]
["bitfinex","ETHUSD",1730685206109,4.054,2466.7,2466.1,4.93137973]
["bitfinex","ETHUSD",1730685206625,4.054,2466.7,2466.1,4.85029]
["bitfinex","ETHUSD",1730685206807,4.054,2466.7,2466.2,0.890532]
["bitfinex","ETHUSD",1730685207006,4.87618,2466.8,2466.2,4.05479]
["bitfinex","ETHUSD",1730685207207,0.7645,2467.0,2466.4,4.0544]
["bitfinex","ETHUSD",1730685207509,0.7645,2467.2,2466.7,0.7954]
["bitfinex","ETHUSD",1730685207700,4.05343,2467.1,2466.7,0.7954]
["bitfinex","ETHUSD",1730685207915,4.05343,2467.1,2466.8,0.066095]
["bitfinex","ETHUSD",1730685208112,0.7645,2467.2,2466.8,0.066095]
["bitfinex","ETHUSD",1730685208336,0.7645,2467.2,2466.7,4.8493]
["bitfinex","ETHUSD",1730685208645,0.7645,2467.2,2466.9,0.06595284]
["bitfinex","ETHUSD",1730685208842,4.81775,2467.2,2466.8,0.06603966]
["bitfinex","ETHUSD",1730685209053,0.7645,2467.2,2467.0,0.06586603]
["bitfinex","ETHUSD",1730685209339,0.7645,2467.2,2467.1,0.06577923]
["bitfinex","ETHUSD",1730685209704,4.81735,2467.4,2466.8,4.05383]
["bitfinex","ETHUSD",1730685209930,4.05301,2467.3,2467.1,0.06577923]
["bitfinex","ETHUSD",1730685210131,5.240041,2467.3,2466.7,4.84939]
["bitfinex","ETHUSD",1730685210346,4.05301,2467.3,2467.2,0.06564001]
["bitfinex","ETHUSD",1730685210506,4.05301,2467.3,2466.7,4.84939]
["bitfinex","ETHUSD",1730685210707,8.10615,2467.3,2467.2,0.06561672]
["bitfinex","ETHUSD",1730685210933,8.10615,2467.3,2466.7,4.84939]
["bitfinex","ETHUSD",1730685211133,8.10615,2467.3,2467.2,0.06561672]
["bitfinex","ETHUSD",1730685211342,8.10615,2467.3,2466.7,4.84939]
["bitfinex","ETHUSD",1730685211522,4.05301,2467.3,2467.2,0.06561089]
["bitfinex","ETHUSD",1730685211843,4.05301,2467.3,2466.7,4.84939]
["bitfinex","ETHUSD",1730685212055,6.17451225,2467.3,2467.2,0.06561089]
["bitfinex","ETHUSD",1730685212221,4.05339,2467.1,2466.5,0.7954]
["bitfinex","ETHUSD",1730685212422,8.10686,2467.1,2466.5,1.685835]
["bitfinex","ETHUSD",1730685212749,8.10686,2467.1,2466.6,0.06614342]
["bitfinex","ETHUSD",1730685212960,8.10686,2467.1,2466.5,1.685835]
["bitfinex","ETHUSD",1730685213459,4.0535,2467.0,2466.6,0.06614342]
["bitfinex","ETHUSD",1730685213629,0.7645,2466.9,2466.6,0.06614342]
["bitfinex","ETHUSD",1730685213954,0.7645,2466.9,2466.7,0.06605659]
["bitfinex","ETHUSD",1730685214169,0.7645,2466.9,2466.5,0.7954]
["bitfinex","ETHUSD",1730685214325,0.7645,2466.9,2466.8,0.06620559]
["bitfinex","ETHUSD",1730685214525,0.7645,2466.9,2466.5,0.7954]
["bitfinex","ETHUSD",1730685214822,0.7645,2466.9,2466.8,0.06620559]
["bitfinex","ETHUSD",1730685215051,0.7645,2466.9,2466.5,0.7954]
["bitfinex","ETHUSD",1730685215250,4.81817,2466.9,2466.8,0.06621724]
["bitfinex","ETHUSD",1730685215448,4.05388,2466.8,2466.3,1.5859128]
["bitfinex","ETHUSD",1730685215650,0.7645,2466.9,2466.3,1.5859128]
["bitfinex","ETHUSD",1730685215849,4.8183,2466.9,2466.3,5.6405428]
["bitfinex","ETHUSD",1730685216025,4.8183,2466.9,2466.4,0.96952528]
["bitfinex","ETHUSD",1730685217268,4.8183,2466.9,2466.3,0.7954]
["bitfinex","ETHUSD",1730685217862,4.05386,2466.8,2466.0,4.05503]
["bitfinex","ETHUSD",1730685218066,4.05386,2466.8,2466.1,4.87528]
["bitfinex","ETHUSD",1730685218234,8.1078,2466.8,2466.2,0.893031]
["bitfinex","ETHUSD",1730685218441,4.05408,2466.7,2466.2,0.893031]
["bitfinex","ETHUSD",1730685218765,4.80409,2466.7,2466.1,0.8204]
["bitfinex","ETHUSD",1730685219067,0.75,2466.7,2466.1,0.8204]
["bitfinex","ETHUSD",1730685219246,4.05424,2466.6,2466.1,0.8204]
["bitfinex","ETHUSD",1730685219565,4.05435,2466.5,2465.9,4.8757]
["bitfinex","ETHUSD",1730685219767,4.05435,2466.5,2465.9,5.6662688]
["bitfinex","ETHUSD",1730685220144,8.85819,2466.7,2466.0,4.05513]
["bitfinex","ETHUSD",1730685220365,8.85819,2466.7,2466.0,8.11019]
["bitfinex","ETHUSD",1730685220366,9.6963971,2466.7,2466.0,8.11019]
["bitfinex","ETHUSD",1730685220594,8.85818,2466.7,2466.0,4.05506]
["bitfinex","ETHUSD",1730685220808,8.85818,2466.7,2466.0,8.11012]
["bitfinex","ETHUSD",1730685221285,8.85818,2466.7,2466.0,4.05506]
["bitfinex","ETHUSD",1730685221481,4.80404,2466.7,2466.0,4.05506]
["bitfinex","ETHUSD",1730685221782,4.05418,2466.6,2466.0,4.05506]
["bitfinex","ETHUSD",1730685221983,4.05418,2466.6,2466.0,5.02719788]
["bitfinex","ETHUSD",1730685222595,4.05418,2466.6,2466.1,0.06686301]
["bitfinex","ETHUSD",1730685223787,4.05383,2466.8,2466.2,0.8204]
["bitfinex","ETHUSD",1730685223986,4.05399,2466.7,2466.2,0.88717615]
["bitfinex","ETHUSD",1730685224301,4.05424,2466.6,2466.2,0.88717615]
["bitfinex","ETHUSD",1730685224680,8.10851,2466.6,2466.2,0.88717615]
["bitfinex","ETHUSD",1730685224886,4.05424,2466.6,2466.2,0.88717615]
["bitfinex","ETHUSD",1730685225110,8.10851,2466.6,2466.2,0.88717615]
["bitfinex","ETHUSD",1730685225309,4.05424,2466.6,2466.2,0.88717615]
["bitfinex","ETHUSD",1730685225706,8.10849,2466.6,2466.2,0.88717615]
["bitfinex","ETHUSD",1730685227089,4.05424,2466.6,2466.2,0.88717615]
["bitfinex","ETHUSD",1730685227734,4.80433,2466.5,2466.2,0.06677615]
["bitfinex","ETHUSD",1730685228036,4.80433,2466.5,2466.0,0.8204]
["bitfinex","ETHUSD",1730685228325,4.80433,2466.5,2466.1,0.06696498]
["bitfinex","ETHUSD",1730685228690,4.05417,2466.6,2466.1,0.06696498]
["bitfinex","ETHUSD",1730685228995,4.05403,2466.7,2466.2,0.8204]
["bitfinex","ETHUSD",1730685229216,4.05403,2466.7,2466.2,0.88727812]
["bitfinex","ETHUSD",1730685229414,4.05391,2466.8,2466.2,1.87630553]
["bitfinex","ETHUSD",1730685229632,4.05412,2466.7,2466.2,0.88727812]
["bitfinex","ETHUSD",1730685231016,4.05417,2466.6,2466.2,0.88727812]
["bitfinex","ETHUSD",1730685233119,0.75,2466.9,2466.2,0.88727812]
["bitfinex","ETHUSD",1730685233316,4.80465,2466.3,2466.2,0.06687812]
["bitfinex","ETHUSD",1730685233633,0.75,2466.3,2465.8,0.8204]
["bitfinex","ETHUSD",1730685233792,4.05482,2466.2,2465.8,0.8204]
["bitfinex","ETHUSD",1730685233997,4.05482,2466.2,2465.9,0.06720573]
["bitfinex","ETHUSD",1730685235475,4.05499,2466.1,2465.9,0.06720573]
["bitfinex","ETHUSD",1730685236233,4.05482,2466.2,2465.9,0.06720573]
["bitfinex","ETHUSD",1730685236795,8.10977,2466.2,2465.9,0.06720573]
["bitfinex","ETHUSD",1730685237420,4.05482,2466.2,2465.9,0.06720573]
["bitfinex","ETHUSD",1730685237730,8.10979,2466.2,2465.9,0.06720573]
["bitfinex","ETHUSD",1730685238029,4.05482,2466.2,2465.9,0.06720573]
["bitfinex","ETHUSD",1730685239467,4.05433,2466.5,2465.9,0.64263851]
["bitfinex","ETHUSD",1730685239775,4.80418,2466.6,2466.1,0.8204]
["bitfinex","ETHUSD",1730685239925,8.85845,2466.6,2466.1,0.8204]
["bitfinex","ETHUSD",1730685240123,8.85844,2466.6,2466.2,0.0670908]
["bitfinex","ETHUSD",1730685240630,4.80418,2466.6,2466.2,0.0670908]
["bitfinex","ETHUSD",1730685240834,4.05437,2466.5,2466.2,0.0670908]
["bitfinex","ETHUSD",1730685244769,4.80418,2466.6,2466.2,0.0670908]
["bitfinex","ETHUSD",1730685245118,8.85842,2466.6,2466.2,0.0670908]
["bitfinex","ETHUSD",1730685245729,4.05435,2466.5,2466.2,0.0670908]
["bitfinex","ETHUSD",1730685245931,4.80418,2466.6,2466.2,0.0670908]
["bitfinex","ETHUSD",1730685246575,4.05436,2466.5,2466.2,0.0670908]
["bitfinex","ETHUSD",1730685246720,4.80418,2466.6,2466.2,0.0670908]
["bitfinex","ETHUSD",1730685247164,4.05433,2466.5,2466.2,0.0670908]
["bitfinex","ETHUSD",1730685247520,4.80418,2466.6,2466.2,0.0670908]
["bitfinex","ETHUSD",1730685247725,4.05418,2466.6,2466.2,0.0670908]
["bitfinex","ETHUSD",1730685248146,4.05434,2466.5,2466.2,0.0670908]
["bitfinex","ETHUSD",1730685249127,4.05418,2466.6,2466.2,0.0670908]
["bitfinex","ETHUSD",1730685249332,1.69965245,2466.7,2466.3,0.7823]
["bitfinex","ETHUSD",1730685249531,5.75340245,2466.9,2466.3,4.91793913]
["bitfinex","ETHUSD",1730685249754,1.69965245,2467.0,2466.5,4.05424]
["bitfinex","ETHUSD",1730685249964,1.69965245,2467.1,2466.8,0.7823]
["bitfinex","ETHUSD",1730685250139,4.05318,2467.2,2466.8,0.7823]
["bitfinex","ETHUSD",1730685250345,4.05341,2467.1,2466.9,0.06640718]
["bitfinex","ETHUSD",1730685254858,4.0535,2467.0,2466.9,0.06640718]
["bitfinex","ETHUSD",1730685255166,5.75292572,2467.0,2466.4,4.83677]
["bitfinex","ETHUSD",1730685255496,5.75292572,2467.0,2466.9,0.06622949]
["bitfinex","ETHUSD",1730685255656,5.75292572,2467.0,2466.4,4.83671]
["bitfinex","ETHUSD",1730685255657,4.0535,2467.0,2466.4,8.89107]
["bitfinex","ETHUSD",1730685255857,5.75292572,2467.0,2466.5,0.889107]
["bitfinex","ETHUSD",1730685256043,4.0535,2467.0,2466.5,0.95568671]
["bitfinex","ETHUSD",1730685256378,5.75292572,2467.0,2466.5,0.95568671]
["bitfinex","ETHUSD",1730685256736,8.10709,2467.0,2466.5,0.95568671]
["bitfinex","ETHUSD",1730685256933,4.0535,2467.0,2466.5,0.95568671]
["bitfinex","ETHUSD",1730685257178,5.75278572,2467.1,2466.7,0.7823]
["bitfinex","ETHUSD",1730685257535,5.75293572,2467.0,2466.8,0.06620562]
["bitfinex","ETHUSD",1730685257770,5.75293572,2467.0,2466.7,0.7823]
["bitfinex","ETHUSD",1730685257936,1.69942572,2467.0,2466.9,0.0661188]
["bitfinex","ETHUSD",1730685258276,1.69942572,2467.0,2466.7,0.7823]
["bitfinex","ETHUSD",1730685258578,5.75294572,2467.0,2466.8,0.06620562]
["bitfinex","ETHUSD",1730685258760,5.75294572,2467.0,2466.7,0.7823]
["bitfinex","ETHUSD",1730685258935,1.69942572,2467.0,2466.9,0.0661188]
["bitfinex","ETHUSD",1730685259270,1.69942572,2467.0,2466.7,0.7823]
["bitfinex","ETHUSD",1730685259471,1.69942572,2467.0,2466.9,0.0661188]
["bitfinex","ETHUSD",1730685259778,5.75278572,2467.1,2466.9,0.0661188]
["bitfinex","ETHUSD",1730685259935,5.75278572,2467.1,2466.7,0.7823]
["bitfinex","ETHUSD",1730685260275,5.75278572,2467.1,2466.8,0.06620562]
["bitfinex","ETHUSD",1730685260640,5.75278572,2467.1,2466.7,0.7823]
["bitfinex","ETHUSD",1730685260975,9.80621572,2467.1,2466.8,0.06620562]
["bitfinex","ETHUSD",1730685261134,4.05374,2466.9,2466.5,0.7823]
["bitfinex","ETHUSD",1730685261339,4.88564,2466.9,2466.6,0.06637927]
["bitfinex","ETHUSD",1730685261645,4.05399,2466.7,2466.6,0.06637927]
["bitfinex","ETHUSD",1730685262071,4.05423,2466.6,2466.3,0.7823]
["bitfinex","ETHUSD",1730685262947,4.05432,2466.5,2466.3,0.7823]
["bitfinex","ETHUSD",1730685263171,4.81792,2466.5,2466.1,0.7937]
["bitfinex","ETHUSD",1730685263475,8.87233,2466.5,2466.1,0.7937]
["bitfinex","ETHUSD",1730685263639,4.81792,2466.5,2466.1,0.7937]
["bitfinex","ETHUSD",1730685263837,4.05464,2466.4,2465.7,8.11106]
["bitfinex","ETHUSD",1730685264083,4.05464,2466.4,2465.8,1.58417386]
["bitfinex","ETHUSD",1730685264567,4.05464,2466.4,2465.8,5.63964386]
["bitfinex","ETHUSD",1730685264982,4.05464,2466.4,2465.8,5.72074373]
["bitfinex","ETHUSD",1730685265134,4.81794,2466.5,2465.9,5.03292637]
["bitfinex","ETHUSD",1730685266279,4.05458,2466.4,2465.9,0.97762637]
["bitfinex","ETHUSD",1730685267577,4.05458,2466.4,2466.0,0.06709266]
["bitfinex","ETHUSD",1730685268881,4.05477,2466.3,2466.0,0.06709266]
["bitfinex","ETHUSD",1730685269218,4.05466,2466.3,2465.8,0.7937]
["bitfinex","ETHUSD",1730685269440,4.05466,2466.3,2466.1,0.06715143]
["bitfinex","ETHUSD",1730685269735,4.05466,2466.3,2465.8,0.7937]
["bitfinex","ETHUSD",1730685269898,4.05466,2466.3,2466.2,0.06706747]
["bitfinex","ETHUSD",1730685270247,4.05466,2466.3,2466.2,0.06707622]
["bitfinex","ETHUSD",1730685270399,4.05466,2466.3,2465.8,0.7937]
["bitfinex","ETHUSD",1730685270595,4.05466,2466.3,2466.2,0.06707622]
["bitfinex","ETHUSD",1730685270797,4.05466,2466.3,2465.8,0.7937]
["bitfinex","ETHUSD",1730685271092,4.05466,2466.3,2466.2,0.06707622]
["bitfinex","ETHUSD",1730685271316,4.05466,2466.3,2465.8,0.7937]
["bitfinex","ETHUSD",1730685271497,8.10941,2466.3,2466.2,0.06707622]
["bitfinex","ETHUSD",1730685271817,4.05466,2466.3,2466.2,0.06707622]
["bitfinex","ETHUSD",1730685272016,4.05466,2466.3,2465.8,0.7937]
["bitfinex","ETHUSD",1730685272225,4.05466,2466.3,2466.2,0.06707622]
["bitfinex","ETHUSD",1730685272530,4.05466,2466.3,2465.8,0.7937]
["bitfinex","ETHUSD",1730685272728,4.05466,2466.3,2466.2,0.06709953]
["bitfinex","ETHUSD",1730685272929,4.05452,2466.4,2465.8,0.7937]
["bitfinex","ETHUSD",1730685273232,8.10913,2466.4,2465.8,4.84915]
["bitfinex","ETHUSD",1730685273435,4.05468,2466.3,2465.9,0.06736014]
["bitfinex","ETHUSD",1730685276953,4.81802,2466.5,2465.9,4.61428915]
["bitfinex","ETHUSD",1730685277150,4.81802,2466.5,2465.9,4.12262014]
["bitfinex","ETHUSD",1730685277319,4.05449,2466.4,2465.9,4.12262014]
["bitfinex","ETHUSD",1730685278128,0.7636,2466.5,2465.9,4.12262014]
["bitfinex","ETHUSD",1730685278420,3.0,2466.6,2466.0,1.24313201]
["bitfinex","ETHUSD",1730685278729,3.0,2466.6,2466.0,1.31041402]
["bitfinex","ETHUSD",1730685278730,4.0544,2466.5,2466.0,1.31041402]
["bitfinex","ETHUSD",1730685279711,4.05483,2466.2,2466.0,0.06728201]
["bitfinex","ETHUSD",1730685280152,4.05483,2466.2,2465.8,0.7515]
["bitfinex","ETHUSD",1730685280623,4.05483,2466.2,2465.9,0.06736305]
["bitfinex","ETHUSD",1730685280814,4.05481,2466.3,2465.9,0.06736305]
["bitfinex","ETHUSD",1730685281220,4.05473,2466.3,2465.9,0.06736305]
["bitfinex","ETHUSD",1730685282227,4.05482,2466.2,2465.9,0.06736305]
["bitfinex","ETHUSD",1730685283222,4.05466,2466.3,2465.9,0.06736305]
["bitfinex","ETHUSD",1730685283941,4.05489,2466.2,2465.9,0.06736305]
["bitfinex","ETHUSD",1730685286263,8.10983,2466.2,2465.9,0.06736305]
["bitfinex","ETHUSD",1730685286465,4.05515,2466.0,2465.9,0.06736305]
["bitfinex","ETHUSD",1730685286960,4.05558,2465.8,2465.4,0.7515]
["bitfinex","ETHUSD",1730685288553,4.05531,2465.9,2465.4,0.7515]
["bitfinex","ETHUSD",1730685288721,7.05492,2466.2,2465.6,0.7515]
["bitfinex","ETHUSD",1730685289058,4.05484,2466.2,2465.7,4.05555]
["bitfinex","ETHUSD",1730685289257,4.05484,2466.2,2465.7,4.94992981]
["bitfinex","ETHUSD",1730685289560,0.7951,2466.3,2465.7,4.94992981]
["bitfinex","ETHUSD",1730685289863,4.05483,2466.2,2465.7,0.89437981]
["bitfinex","ETHUSD",1730685291165,8.10978,2466.2,2465.7,0.89437981]
["bitfinex","ETHUSD",1730685291458,8.10978,2466.2,2465.6,0.7515]
["bitfinex","ETHUSD",1730685291459,4.05507,2466.1,2465.6,0.7515]
["bitfinex","ETHUSD",1730685291664,4.05507,2466.1,2465.6,4.80727]
["bitfinex","ETHUSD",1730685292355,4.05482,2466.2,2465.6,0.7515]
["bitfinex","ETHUSD",1730685292560,4.05467,2466.3,2465.7,4.05562]
["bitfinex","ETHUSD",1730685292763,4.05467,2466.3,2465.8,0.7515]
["bitfinex","ETHUSD",1730685293527,8.10947,2466.3,2465.8,0.7515]
["bitfinex","ETHUSD",1730685294361,4.05467,2466.3,2465.8,0.7515]
["bitfinex","ETHUSD",1730685294663,4.05485,2466.2,2465.8,0.7515]
["bitfinex","ETHUSD",1730685295766,4.05492,2466.2,2465.8,0.7515]
["bitfinex","ETHUSD",1730685296372,4.05461,2466.4,2465.8,5.77515277]
["bitfinex","ETHUSD",1730685296668,4.84947,2466.5,2465.9,4.05527]
["bitfinex","ETHUSD",1730685296867,4.84947,2466.5,2466.0,0.7515]
["bitfinex","ETHUSD",1730685297469,4.84947,2466.5,2466.0,4.80663]
["bitfinex","ETHUSD",1730685297765,4.05426,2466.6,2466.2,0.7515]
["bitfinex","ETHUSD",1730685298329,4.05426,2466.6,2466.3,0.06725747]
["bitfinex","ETHUSD",1730685298529,4.05441,2466.5,2466.2,0.7515]
["bitfinex","ETHUSD",1730685298743,4.05441,2466.5,2466.3,0.06725747]
["bitfinex","ETHUSD",1730685298962,4.05441,2466.5,2466.2,0.7515]
["bitfinex","ETHUSD",1730685299163,4.05426,2466.6,2466.3,0.06725747]
["bitfinex","ETHUSD",1730685299388,4.05426,2466.6,2466.2,0.7515]
["bitfinex","ETHUSD",1730685299680,4.054,2466.7,2466.4,0.06717062]
["bitfinex","ETHUSD",1730685299881,4.054,2466.7,2466.3,0.06725747]
["bitfinex","ETHUSD",1730685300055,4.05399,2466.7,2466.5,0.06708378]
["bitfinex","ETHUSD",1730685300381,4.05399,2466.7,2466.6,0.06699694]
["bitfinex","ETHUSD",1730685300681,4.05399,2466.7,2466.2,1.33307463]
["bitfinex","ETHUSD",1730685300982,4.05386,2466.8,2466.2,1.33307463]
["bitfinex","ETHUSD",1730685301176,4.05416,2466.6,2466.3,0.06725747]
["bitfinex","ETHUSD",1730685301379,4.05416,2466.6,2466.2,0.7515]
["bitfinex","ETHUSD",1730685301679,4.05401,2466.7,2466.4,0.06717062]
["bitfinex","ETHUSD",1730685301854,4.05401,2466.7,2466.3,0.06725747]
["bitfinex","ETHUSD",1730685302057,4.05401,2466.7,2466.2,0.7515]
["bitfinex","ETHUSD",1730685302254,4.05423,2466.6,2466.4,0.06717062]
["bitfinex","ETHUSD",1730685302468,4.05423,2466.6,2466.2,0.7515]
["bitfinex","ETHUSD",1730685302658,4.0545,2466.4,2466.0,0.7515]
["bitfinex","ETHUSD",1730685303459,4.05435,2466.5,2466.0,0.7515]
["bitfinex","ETHUSD",1730685303748,4.05435,2466.5,2466.0,5.38412428]
["bitfinex","ETHUSD",1730685304852,9.80832596,2466.6,2466.0,5.38412428]
["bitfinex","ETHUSD",1730685305359,5.75405596,2466.6,2466.0,5.38412428]
["bitfinex","ETHUSD",1730685305597,9.80831596,2466.6,2466.0,5.38412428]
["bitfinex","ETHUSD",1730685306484,1.69982596,2466.7,2466.2,0.7515]
["bitfinex","ETHUSD",1730685306692,1.69982596,2466.8,2466.4,0.7515]
["bitfinex","ETHUSD",1730685306921,5.75358596,2466.9,2466.5,0.48871561]
["bitfinex","ETHUSD",1730685307409,5.75358596,2466.9,2466.4,0.7515]
["bitfinex","ETHUSD",1730685307410,4.05385,2466.8,2466.4,0.7515]
["bitfinex","ETHUSD",1730685307616,1.69982596,2466.9,2466.4,0.7515]
["bitfinex","ETHUSD",1730685307970,1.69982596,2466.9,2466.4,4.80599]
["bitfinex","ETHUSD",1730685309718,5.75350596,2466.9,2466.4,4.80599]
["bitfinex","ETHUSD",1730685310380,1.69982596,2466.9,2466.4,4.80599]
["bitfinex","ETHUSD",1730685310584,1.69982596,2466.9,2466.5,0.886056]
["bitfinex","ETHUSD",1730685311415,5.75334596,2467.0,2466.5,0.886056]
["bitfinex","ETHUSD",1730685311707,4.05368,2466.9,2466.5,0.886056]
["bitfinex","ETHUSD",1730685312675,4.05368,2466.9,2466.4,0.7515]
["bitfinex","ETHUSD",1730685312676,4.05394,2466.8,2466.6,0.06672882]
["bitfinex","ETHUSD",1730685312973,4.05394,2466.8,2466.4,0.7515]
["bitfinex","ETHUSD",1730685313276,4.05394,2466.8,2466.5,0.06673992]
["bitfinex","ETHUSD",1730685313516,1.69982596,2466.9,2466.5,0.06673992]
["bitfinex","ETHUSD",1730685313690,4.05362,2467.0,2466.6,0.7594]
["bitfinex","ETHUSD",1730685313883,4.05368,2466.9,2466.6,0.7594]
["bitfinex","ETHUSD",1730685314084,4.05368,2466.9,2466.7,0.06656626]
["bitfinex","ETHUSD",1730685317544,4.82373,2466.8,2466.7,0.06656626]
["bitfinex","ETHUSD",1730685317914,4.05408,2466.7,2466.3,0.7594]
["bitfinex","ETHUSD",1730685318315,4.05408,2466.7,2466.4,0.06682677]
["bitfinex","ETHUSD",1730685318616,4.82373,2466.8,2466.4,0.06682677]
["bitfinex","ETHUSD",1730685318805,8.87769,2466.8,2466.4,0.06682677]
["bitfinex","ETHUSD",1730685319131,4.05409,2466.7,2466.4,0.06682677]
["bitfinex","ETHUSD",1730685321628,8.10817,2466.7,2466.4,0.06682677]
["bitfinex","ETHUSD",1730685321925,8.1082,2466.7,2466.4,0.06682677]
["bitfinex","ETHUSD",1730685322128,4.05408,2466.7,2466.4,0.06682677]
["bitfinex","ETHUSD",1730685323560,4.05432,2466.5,2466.4,0.06682677]
["bitfinex","ETHUSD",1730685323728,4.86262,2466.5,2466.4,0.06682677]
["bitfinex","ETHUSD",1730685324055,4.05432,2466.5,2466.4,0.0667947]
["bitfinex","ETHUSD",1730685324212,4.05432,2466.5,2465.9,4.85646]
["bitfinex","ETHUSD",1730685324416,4.05432,2466.5,2466.4,0.06680927]
["bitfinex","ETHUSD",1730685324613,4.05448,2466.5,2465.9,4.85646]
["bitfinex","ETHUSD",1730685324817,4.05448,2466.5,2466.4,0.06680927]
["bitfinex","ETHUSD",1730685325058,9.80815588,2466.6,2466.0,4.05501]
["bitfinex","ETHUSD",1730685325356,4.05435,2466.5,2466.4,0.06685297]
["bitfinex","ETHUSD",1730685325556,4.05435,2466.5,2466.0,4.05501]
["bitfinex","ETHUSD",1730685325764,4.05435,2466.5,2466.0,4.946175]
["bitfinex","ETHUSD",1730685326074,4.05458,2466.4,2466.1,0.06711355]
["bitfinex","ETHUSD",1730685326216,4.05458,2466.4,2465.9,0.8012]
["bitfinex","ETHUSD",1730685326417,4.69970588,2466.6,2466.2,0.06703251]
["bitfinex","ETHUSD",1730685326623,7.05431,2466.6,2466.0,4.85632]
["bitfinex","ETHUSD",1730685326916,7.05431,2466.6,2466.3,0.06694565]
["bitfinex","ETHUSD",1730685327121,7.05431,2466.6,2466.0,4.85632]
["bitfinex","ETHUSD",1730685327351,7.05431,2466.6,2466.4,0.06684715]
["bitfinex","ETHUSD",1730685327558,7.05431,2466.6,2466.0,5.83739771]
["bitfinex","ETHUSD",1730685327559,4.05439,2466.5,2466.0,4.85632]
["bitfinex","ETHUSD",1730685328419,4.05439,2466.5,2466.0,0.8012]
["bitfinex","ETHUSD",1730685329861,4.05439,2466.5,2466.0,5.50786938]
["bitfinex","ETHUSD",1730685330447,4.05439,2466.5,2466.0,1.45272938]
["bitfinex","ETHUSD",1730685330652,8.1088,2466.5,2466.0,1.45272938]
["bitfinex","ETHUSD",1730685330845,4.05439,2466.5,2466.0,1.45272938]
["bitfinex","ETHUSD",1730685331623,4.05439,2466.5,2466.0,5.50784938]
["bitfinex","ETHUSD",1730685331826,4.05439,2466.5,2466.1,1.12219432]
["bitfinex","ETHUSD",1730685332226,5.75379588,2466.7,2466.1,1.12219432]
["bitfinex","ETHUSD",1730685332227,4.05426,2466.6,2466.1,1.12219432]
["bitfinex","ETHUSD",1730685332833,4.05435,2466.5,2466.1,1.12219432]
["bitfinex","ETHUSD",1730685333360,4.05451,2466.4,2466.1,1.12219432]
["bitfinex","ETHUSD",1730685333833,4.05451,2466.4,2466.0,0.8012]
["bitfinex","ETHUSD",1730685334038,4.05435,2466.5,2466.0,0.8012]
["bitfinex","ETHUSD",1730685334625,8.10879,2466.5,2466.0,0.8012]
["bitfinex","ETHUSD",1730685334825,4.05456,2466.4,2466.0,0.8012]
["bitfinex","ETHUSD",1730685335277,4.05466,2466.3,2466.0,0.8012]
["bitfinex","ETHUSD",1730685335567,6.56244588,2466.5,2466.0,4.85631]
["bitfinex","ETHUSD",1730685335864,4.05444,2466.5,2466.0,4.85631]
["bitfinex","ETHUSD",1730685336422,5.75396588,2466.6,2466.0,5.91335838]
["bitfinex","ETHUSD",1730685336657,5.75396588,2466.6,2466.1,4.05496]
["bitfinex","ETHUSD",1730685336861,5.75396588,2466.6,2466.0,1.85824838]
["bitfinex","ETHUSD",1730685337063,5.75396588,2466.6,2466.0,5.91336838]
["bitfinex","ETHUSD",1730685337261,5.75396588,2466.6,2466.1,0.75722522]
["bitfinex","ETHUSD",1730685338862,1.69970588,2466.6,2466.2,0.7888]
["bitfinex","ETHUSD",1730685339053,5.75371588,2466.7,2466.2,4.8436]
["bitfinex","ETHUSD",1730685339250,1.69970588,2466.7,2466.3,5.71344384]
["bitfinex","ETHUSD",1730685339427,0.7942,2466.9,2466.2,0.96557252]
["bitfinex","ETHUSD",1730685339428,1.69970588,2466.9,2466.7,4.05399]
["bitfinex","ETHUSD",1730685339631,1.69970588,2467.0,2466.7,4.05399]
["bitfinex","ETHUSD",1730685339871,1.69970588,2467.1,2466.7,5.71287384]
["bitfinex","ETHUSD",1730685340164,1.69970588,2467.1,2466.8,0.65016738]
["bitfinex","ETHUSD",1730685340390,1.69970588,2467.1,2466.9,0.7888]
["bitfinex","ETHUSD",1730685340529,1.69970588,2467.2,2466.9,6.50127384]
["bitfinex","ETHUSD",1730685340730,1.69970588,2467.2,2466.9,7.62991227]
["bitfinex","ETHUSD",1730685341073,1.69970588,2467.3,2466.9,7.62991227]
["bitfinex","ETHUSD",1730685341364,5.75260588,2467.4,2466.9,5.97102843]
["bitfinex","ETHUSD",1730685341781,1.69970588,2467.5,2467.2,4.05308]
["bitfinex","ETHUSD",1730685341928,2.12604073,2467.6,2467.2,4.05308]
["bitfinex","ETHUSD",1730685341929,1.69970588,2467.6,2467.2,4.05308]
["bitfinex","ETHUSD",1730685342124,5.75213588,2467.7,2467.2,4.05308]
["bitfinex","ETHUSD",1730685342368,5.75213588,2467.7,2467.2,5.39360693]
["bitfinex","ETHUSD",1730685342565,5.75215588,2467.7,2467.1,0.7888]
["bitfinex","ETHUSD",1730685342743,5.75215588,2467.7,2467.3,0.06610661]
["bitfinex","ETHUSD",1730685342744,4.0528,2467.5,2467.3,0.06610661]
["bitfinex","ETHUSD",1730685342928,4.0528,2467.5,2467.2,0.0661934]
["bitfinex","ETHUSD",1730685343129,4.0528,2467.5,2467.4,0.06601983]
["bitfinex","ETHUSD",1730685343330,4.0528,2467.5,2467.3,0.06610661]
["bitfinex","ETHUSD",1730685343532,4.0528,2467.5,2467.4,0.06601983]
["bitfinex","ETHUSD",1730685343949,4.0528,2467.5,2467.1,0.7888]
["bitfinex","ETHUSD",1730685344485,4.0528,2467.5,2467.2,0.06593996]
["bitfinex","ETHUSD",1730685345170,5.82748659,2467.5,2467.2,0.06593996]
["bitfinex","ETHUSD",1730685345378,4.05293,2467.4,2467.2,0.06593996]
["bitfinex","ETHUSD",1730685345545,4.05297,2467.4,2466.8,4.84261]
["bitfinex","ETHUSD",1730685345745,4.05304,2467.3,2466.8,4.84261]
["bitfinex","ETHUSD",1730685345975,4.05304,2467.3,2466.9,0.06620037]
["bitfinex","ETHUSD",1730685346161,4.05318,2467.2,2466.9,0.55708141]
["bitfinex","ETHUSD",1730685346371,4.05318,2467.2,2466.8,0.7888]
["bitfinex","ETHUSD",1730685346544,4.05318,2467.2,2467.0,0.06611356]
["bitfinex","ETHUSD",1730685346741,4.05318,2467.2,2466.9,0.06620037]
["bitfinex","ETHUSD",1730685346941,4.05318,2467.2,2466.8,0.7888]
["bitfinex","ETHUSD",1730685346942,4.05318,2467.2,2467.1,0.06602676]
["bitfinex","ETHUSD",1730685347176,4.05334,2467.1,2467.0,0.06611356]
["bitfinex","ETHUSD",1730685347377,4.05334,2467.1,2466.6,4.84284]
["bitfinex","ETHUSD",1730685347683,4.0536,2467.0,2466.6,0.7888]
["bitfinex","ETHUSD",1730685348592,4.05328,2467.2,2466.6,2.06332698]
["bitfinex","ETHUSD",1730685348747,4.05328,2467.2,2466.6,10.17160698]
["bitfinex","ETHUSD",1730685348948,5.75266588,2467.4,2466.9,0.7888]
["bitfinex","ETHUSD",1730685349172,9.80498588,2467.6,2467.0,4.05344]
["bitfinex","ETHUSD",1730685349495,9.80498588,2467.6,2467.0,4.537664]
["bitfinex","ETHUSD",1730685349847,4.05269,2467.5,2467.0,4.537664]
["bitfinex","ETHUSD",1730685350584,4.05269,2467.5,2467.0,0.484224]
["bitfinex","ETHUSD",1730685351170,1.69970588,2467.6,2467.1,4.05325]
["bitfinex","ETHUSD",1730685351392,6.54632588,2467.7,2467.1,4.05325]
["bitfinex","ETHUSD",1730685351552,4.05269,2467.5,2467.0,0.484224]
["bitfinex","ETHUSD",1730685352292,4.05269,2467.5,2467.0,4.537704]
["bitfinex","ETHUSD",1730685352495,4.05269,2467.5,2467.0,4.537714]
["bitfinex","ETHUSD",1730685352820,4.05229,2467.8,2467.3,4.0529]
["bitfinex","ETHUSD",1730685353026,4.05252,2467.6,2467.2,0.7888]
["bitfinex","ETHUSD",1730685353225,4.05281,2467.5,2467.0,0.7888]
["bitfinex","ETHUSD",1730685353381,4.05252,2467.6,2467.0,4.84219]
["bitfinex","ETHUSD",1730685354104,5.75202588,2467.8,2467.1,8.10646]
["bitfinex","ETHUSD",1730685354105,4.05237,2467.7,2467.1,8.10646]
["bitfinex","ETHUSD",1730685354481,4.05219,2467.8,2467.2,4.84194]
["bitfinex","ETHUSD",1730685354809,4.05219,2467.8,2467.2,5.8125241]
["bitfinex","ETHUSD",1730685354990,5.75163588,2468.0,2467.4,4.05276]
["bitfinex","ETHUSD",1730685355192,4.05203,2467.9,2467.5,0.7888]
["bitfinex","ETHUSD",1730685357715,4.05203,2467.9,2467.6,0.06530454]
["bitfinex","ETHUSD",1730685358600,8.10414,2467.9,2467.6,0.06530454]
["bitfinex","ETHUSD",1730685359005,4.0522,2467.8,2467.6,0.06530454]
["bitfinex","ETHUSD",1730685360044,4.05227,2467.8,2467.3,0.7888]
["bitfinex","ETHUSD",1730685360343,0.7942,2467.9,2467.7,0.06521778]
["bitfinex","ETHUSD",1730685360504,4.05204,2467.9,2467.4,4.05282]
["bitfinex","ETHUSD",1730685360697,4.05204,2467.9,2467.8,0.06513103]
["bitfinex","ETHUSD",1730685360897,4.05219,2467.8,2467.3,5.3360736]
["bitfinex","ETHUSD",1730685361112,4.05243,2467.7,2467.3,1.2830736]
["bitfinex","ETHUSD",1730685361633,4.05243,2467.7,2467.3,0.7888]
["bitfinex","ETHUSD",1730685361999,4.05223,2467.8,2467.3,0.7888]
["bitfinex","ETHUSD",1730685362201,1.66671076,2468.1,2467.3,4.8418]
["bitfinex","ETHUSD",1730685362441,4.05245,2467.7,2467.3,0.7888]
["bitfinex","ETHUSD",1730685362639,4.05267,2467.6,2467.0,4.05349]
["bitfinex","ETHUSD",1730685362824,4.05259,2467.6,2467.1,0.7888]
["bitfinex","ETHUSD",1730685363014,4.05259,2467.6,2467.1,1.678386]
["bitfinex","ETHUSD",1730685363213,4.05277,2467.5,2467.1,1.678386]
["bitfinex","ETHUSD",1730685363541,4.05277,2467.5,2467.1,0.7888]
["bitfinex","ETHUSD",1730685364037,4.05239,2467.7,2467.1,0.7888]
["bitfinex","ETHUSD",1730685364446,4.05259,2467.6,2467.1,0.7888]
["bitfinex","ETHUSD",1730685364651,4.05273,2467.5,2467.1,0.7888]
["bitfinex","ETHUSD",1730685366648,4.05292,2467.4,2467.1,0.7888]
["bitfinex","ETHUSD",1730685368250,4.84685,2467.6,2467.1,1.273046]
["bitfinex","ETHUSD",1730685368414,4.84685,2467.6,2467.2,0.7976]
["bitfinex","ETHUSD",1730685368415,4.05265,2467.6,2467.2,0.7976]
["bitfinex","ETHUSD",1730685368614,8.10526,2467.6,2467.2,0.7976]
["bitfinex","ETHUSD",1730685369610,4.05261,2467.6,2467.2,0.7976]
["bitfinex","ETHUSD",1730685370035,4.05261,2467.6,2467.2,1.28271]
["bitfinex","ETHUSD",1730685370551,8.10524,2467.6,2467.2,1.28271]
["bitfinex","ETHUSD",1730685370727,8.10524,2467.6,2467.2,0.7976]
["bitfinex","ETHUSD",1730685370937,4.05261,2467.6,2467.2,0.7976]
["bitfinex","ETHUSD",1730685371452,8.10527,2467.6,2467.2,0.7976]
["bitfinex","ETHUSD",1730685371614,4.05261,2467.6,2467.2,0.7976]
["bitfinex","ETHUSD",1730685372116,8.10526,2467.6,2467.2,0.7976]
["bitfinex","ETHUSD",1730685372715,8.10526,2467.6,2467.3,0.06557649]
["bitfinex","ETHUSD",1730685372945,4.05261,2467.6,2467.3,0.06557649]
["bitfinex","ETHUSD",1730685374410,4.05244,2467.7,2467.3,0.55722314]
["bitfinex","ETHUSD",1730685374623,4.05254,2467.6,2467.3,0.55722314]
["bitfinex","ETHUSD",1730685374823,4.05284,2467.4,2467.3,0.06557649]
["bitfinex","ETHUSD",1730685375023,4.0532,2467.2,2467.0,0.7976]
["bitfinex","ETHUSD",1730685375261,4.0532,2467.2,2466.7,0.7976]
["bitfinex","ETHUSD",1730685375465,4.05338,2467.1,2466.8,0.6509127]
["bitfinex","ETHUSD",1730685375674,4.05344,2467.1,2466.7,0.7976]
["bitfinex","ETHUSD",1730685375969,4.05396,2466.8,2466.5,0.7976]
["bitfinex","ETHUSD",1730685376168,4.05351,2467.0,2466.5,0.7976]
["bitfinex","ETHUSD",1730685376377,4.05344,2467.1,2466.5,2.45507703]
["bitfinex","ETHUSD",1730685376569,4.05351,2467.0,2466.5,2.45507703]
["bitfinex","ETHUSD",1730685376727,4.05351,2467.0,2466.5,3.51956617]
["bitfinex","ETHUSD",1730685377152,4.05351,2467.0,2466.5,1.86208914]
["bitfinex","ETHUSD",1730685377662,4.05381,2466.9,2466.5,0.7976]
["bitfinex","ETHUSD",1730685378032,8.1076,2466.9,2466.5,0.7976]
["bitfinex","ETHUSD",1730685378290,4.05387,2466.8,2466.5,0.7976]
["bitfinex","ETHUSD",1730685379123,4.05379,2466.9,2466.5,0.7976]
["bitfinex","ETHUSD",1730685379726,8.10759,2466.9,2466.5,0.7976]
["bitfinex","ETHUSD",1730685380332,4.05404,2466.7,2466.5,0.7976]
["bitfinex","ETHUSD",1730685381225,4.05383,2466.8,2466.5,0.7976]
["bitfinex","ETHUSD",1730685381664,2.51040588,2467.2,2466.5,4.05424]
["bitfinex","ETHUSD",1730685381665,4.05344,2467.1,2466.5,4.05424]
["bitfinex","ETHUSD",1730685381971,4.05327,2467.2,2466.6,5.67070676]
["bitfinex","ETHUSD",1730685382178,4.05327,2467.2,2466.6,4.85174]
["bitfinex","ETHUSD",1730685382380,4.05302,2467.3,2466.6,4.13512629]
["bitfinex","ETHUSD",1730685382593,1.69970588,2467.5,2466.9,4.05367]
["bitfinex","ETHUSD",1730685382754,1.69970588,2467.7,2467.2,4.86787]
["bitfinex","ETHUSD",1730685382938,4.05228,2467.8,2467.2,4.86787]
["bitfinex","ETHUSD",1730685383137,2.46480588,2467.9,2467.2,4.86787]
["bitfinex","ETHUSD",1730685383138,6.51695588,2467.9,2467.2,0.8148]
["bitfinex","ETHUSD",1730685383443,4.05237,2467.7,2467.2,0.8148]
["bitfinex","ETHUSD",1730685383639,6.51695588,2467.9,2467.2,0.8148]
["bitfinex","ETHUSD",1730685383870,4.0522,2467.8,2467.2,0.8148]
["bitfinex","ETHUSD",1730685384075,4.05244,2467.7,2467.2,0.8148]
["bitfinex","ETHUSD",1730685384235,4.05244,2467.7,2467.2,1.68657353]
["bitfinex","ETHUSD",1730685384985,2.12167213,2468.1,2467.6,4.05244]
["bitfinex","ETHUSD",1730685385192,6.17329213,2468.2,2467.7,0.8148]
["bitfinex","ETHUSD",1730685385486,8.10326,2468.2,2467.7,0.8148]
["bitfinex","ETHUSD",1730685385688,4.05162,2468.2,2467.7,0.8148]
["bitfinex","ETHUSD",1730685385840,4.05177,2468.1,2467.7,0.8148]
["bitfinex","ETHUSD",1730685386239,4.05194,2468.0,2467.7,0.8148]
["bitfinex","ETHUSD",1730685387467,8.10389,2468.0,2467.7,0.8148]
["bitfinex","ETHUSD",1730685387774,8.10389,2468.0,2467.8,0.06334658]
["bitfinex","ETHUSD",1730685387976,4.05202,2467.9,2467.8,0.06334658]
["bitfinex","ETHUSD",1730685388177,4.05202,2467.9,2467.5,0.8148]
["bitfinex","ETHUSD",1730685388465,4.05202,2467.9,2467.6,0.06329589]
["bitfinex","ETHUSD",1730685388956,4.05222,2467.8,2467.6,0.06329589]
["bitfinex","ETHUSD",1730685389156,4.05202,2467.9,2467.6,0.06329589]
["bitfinex","ETHUSD",1730685389692,4.0517,2468.1,2467.6,0.06329589]
["bitfinex","ETHUSD",1730685389854,4.05157,2468.2,2467.7,0.8148]
["bitfinex","ETHUSD",1730685390255,4.05163,2468.2,2467.8,0.06312238]
["bitfinex","ETHUSD",1730685390456,4.05163,2468.2,2467.7,0.8148]
["bitfinex","ETHUSD",1730685390692,4.05163,2468.2,2467.8,0.06312238]
["bitfinex","ETHUSD",1730685390987,4.05163,2468.2,2467.7,1.35084466]
["bitfinex","ETHUSD",1730685390988,4.05167,2468.2,2467.7,1.35084466]
["bitfinex","ETHUSD",1730685391184,4.05177,2468.1,2467.9,0.06303563]
["bitfinex","ETHUSD",1730685391387,4.05177,2468.1,2467.8,0.06312238]
["bitfinex","ETHUSD",1730685391590,4.05177,2468.1,2468.0,0.06294889]
["bitfinex","ETHUSD",1730685391899,4.05186,2468.0,2467.7,0.8148]
["bitfinex","ETHUSD",1730685392692,8.10355,2468.1,2467.7,0.8148]
["bitfinex","ETHUSD",1730685392989,4.05177,2468.1,2467.7,0.8148]
["bitfinex","ETHUSD",1730685393655,8.10358,2468.1,2467.7,1.301545]
["bitfinex","ETHUSD",1730685393856,4.05177,2468.1,2467.7,1.301545]
["bitfinex","ETHUSD",1730685394156,0.0615335,2468.3,2467.7,1.301545]
["bitfinex","ETHUSD",1730685394362,4.05178,2468.1,2467.7,1.301545]
["bitfinex","ETHUSD",1730685394669,0.0615335,2468.3,2467.8,0.8148]
["bitfinex","ETHUSD",1730685394975,0.0615335,2468.3,2468.0,0.8148]
["bitfinex","ETHUSD",1730685394976,4.05156,2468.2,2468.0,0.8148]
["bitfinex","ETHUSD",1730685395154,4.1129335,2468.3,2468.0,0.8148]
["bitfinex","ETHUSD",1730685395355,4.05153,2468.2,2468.0,0.8148]
["bitfinex","ETHUSD",1730685395582,4.1129335,2468.3,2468.0,0.8148]
["bitfinex","ETHUSD",1730685396092,4.05201,2468.0,2467.7,0.8148]
["bitfinex","ETHUSD",1730685396278,4.05169,2468.1,2467.7,0.8148]
["bitfinex","ETHUSD",1730685396477,0.7651,2468.2,2467.2,0.8148]
["bitfinex","ETHUSD",1730685396478,3.7651,2468.2,2467.2,0.8148]
["bitfinex","ETHUSD",1730685396685,4.05227,2467.8,2467.2,0.8148]
["bitfinex","ETHUSD",1730685396893,8.10459,2467.8,2467.2,4.86795]
["bitfinex","ETHUSD",1730685397095,4.05227,2467.8,2467.3,0.53339656]
["bitfinex","ETHUSD",1730685397300,4.05227,2467.8,2467.4,0.8148]
["bitfinex","ETHUSD",1730685397660,4.05236,2467.7,2467.4,0.8148]
["bitfinex","ETHUSD",1730685397897,4.05227,2467.8,2467.4,0.8148]
["bitfinex","ETHUSD",1730685398317,4.05198,2468.0,2467.4,0.4949024]
["bitfinex","ETHUSD",1730685398598,4.05199,2468.0,2467.5,0.7504]
["bitfinex","ETHUSD",1730685399164,4.05171,2468.1,2467.5,0.7504]
["bitfinex","ETHUSD",1730685399363,4.05189,2468.0,2467.5,0.7504]
["bitfinex","ETHUSD",1730685399565,4.05189,2468.0,2467.5,1.76654847]
["bitfinex","ETHUSD",1730685399760,4.05189,2468.0,2467.5,1.68550324]
["bitfinex","ETHUSD",1730685400406,3.0,2468.2,2467.5,0.7504]
["bitfinex","ETHUSD",1730685400565,4.05193,2468.0,2467.5,0.7504]
["bitfinex","ETHUSD",1730685400972,5.18267443,2468.3,2467.5,0.7504]
["bitfinex","ETHUSD",1730685401172,4.05171,2468.1,2467.5,0.7504]
["bitfinex","ETHUSD",1730685401477,4.05171,2468.1,2467.6,0.7504]
["bitfinex","ETHUSD",1730685401675,0.0615335,2468.3,2467.6,4.60001526]
["bitfinex","ETHUSD",1730685401874,0.0615335,2468.3,2467.8,0.7504]
["bitfinex","ETHUSD",1730685402502,4.1129135,2468.3,2467.8,0.7504]
["bitfinex","ETHUSD",1730685402689,4.1129135,2468.3,2467.9,0.59802408]
["bitfinex","ETHUSD",1730685402889,0.0615335,2468.3,2468.0,0.7504]
["bitfinex","ETHUSD",1730685403076,0.0615335,2468.3,2468.0,0.81307234]
["bitfinex","ETHUSD",1730685403767,3.8627435,2468.4,2468.0,0.81307234]
["bitfinex","ETHUSD",1730685403972,3.8627435,2468.4,2468.0,1.35311707]
["bitfinex","ETHUSD",1730685405105,7.9140335,2468.4,2468.0,1.35311707]
["bitfinex","ETHUSD",1730685405318,7.9140335,2468.4,2468.0,0.81307234]
["bitfinex","ETHUSD",1730685405873,3.8627435,2468.4,2468.0,0.81307234]
["bitfinex","ETHUSD",1730685406613,4.05097,2468.6,2468.0,0.81307234]
["bitfinex","ETHUSD",1730685406771,4.05073,2468.7,2468.1,0.7504]
["bitfinex","ETHUSD",1730685407111,4.05091,2468.6,2468.2,0.06249889]
["bitfinex","ETHUSD",1730685407405,4.05073,2468.7,2468.2,0.96226225]
["bitfinex","ETHUSD",1730685407569,4.05073,2468.7,2468.3,0.7504]
["bitfinex","ETHUSD",1730685407764,7.05052,2468.9,2468.3,0.7504]
["bitfinex","ETHUSD",1730685407970,4.05056,2468.8,2468.4,0.06232546]
["bitfinex","ETHUSD",1730685408423,4.05055,2468.8,2468.4,0.06232546]
["bitfinex","ETHUSD",1730685408910,4.05072,2468.7,2468.4,0.06232546]
["bitfinex","ETHUSD",1730685409247,7.05052,2468.9,2468.5,0.7504]
["bitfinex","ETHUSD",1730685409432,4.05062,2468.8,2468.5,0.7504]
["bitfinex","ETHUSD",1730685409756,4.83452,2468.7,2468.6,0.06206768]
["bitfinex","ETHUSD",1730685410044,4.05127,2468.4,2467.9,1.3004]
["bitfinex","ETHUSD",1730685410347,4.05127,2468.4,2468.0,0.06234063]
["bitfinex","ETHUSD",1730685410509,4.05127,2468.4,2468.0,0.60383169]
["bitfinex","ETHUSD",1730685410710,8.10258,2468.4,2468.0,0.06234063]
["bitfinex","ETHUSD",1730685410910,4.05127,2468.4,2468.0,0.06234063]
["bitfinex","ETHUSD",1730685411335,4.05146,2468.3,2468.0,0.06234063]
["bitfinex","ETHUSD",1730685413315,4.05169,2468.1,2468.0,0.06234063]
["bitfinex","ETHUSD",1730685413711,4.05153,2468.2,2467.7,0.7504]
["bitfinex","ETHUSD",1730685414014,4.05153,2468.2,2468.0,0.06242791]
["bitfinex","ETHUSD",1730685414215,4.05153,2468.2,2467.7,0.7504]
["bitfinex","ETHUSD",1730685414216,8.10319,2468.2,2467.7,0.7504]
["bitfinex","ETHUSD",1730685414520,4.0517,2468.1,2467.7,0.7504]
["bitfinex","ETHUSD",1730685415164,4.0517,2468.1,2467.8,0.0626043]
["bitfinex","ETHUSD",1730685415653,4.0517,2468.1,2467.7,0.7504]
["bitfinex","ETHUSD",1730685415972,4.05155,2468.2,2467.8,0.06263049]
["bitfinex","ETHUSD",1730685416330,4.05155,2468.2,2467.7,0.7504]
["bitfinex","ETHUSD",1730685416529,4.05155,2468.2,2467.9,0.06254957]
["bitfinex","ETHUSD",1730685416729,1.593994,2468.2,2467.7,0.7504]
["bitfinex","ETHUSD",1730685416973,4.05186,2468.0,2467.7,0.7504]
["bitfinex","ETHUSD",1730685417273,4.05203,2467.9,2467.7,0.7504]
["bitfinex","ETHUSD",1730685417570,4.05169,2468.1,2467.8,0.06262758]
["bitfinex","ETHUSD",1730685417735,8.10354,2468.1,2467.8,0.06262758]
["bitfinex","ETHUSD",1730685418029,8.10354,2468.1,2467.7,0.7504]
["bitfinex","ETHUSD",1730685418030,4.05169,2468.1,2467.7,0.7504]
["bitfinex","ETHUSD",1730685418229,4.05169,2468.1,2467.9,0.06254084]
["bitfinex","ETHUSD",1730685418469,4.05169,2468.1,2467.8,0.06262758]
["bitfinex","ETHUSD",1730685418653,4.05169,2468.1,2468.0,0.0624832]
["bitfinex","ETHUSD",1730685418831,4.05169,2468.1,2467.7,0.7504]
["bitfinex","ETHUSD",1730685419034,4.05197,2468.0,2467.7,0.7504]
["bitfinex","ETHUSD",1730685419234,4.05202,2467.9,2467.8,0.06265668]
["bitfinex","ETHUSD",1730685419676,4.05202,2467.9,2467.3,0.831441]
["bitfinex","ETHUSD",1730685419968,4.05238,2467.7,2467.4,0.4884491]
["bitfinex","ETHUSD",1730685420136,8.10461,2467.8,2467.3,0.7504]
["bitfinex","ETHUSD",1730685420340,4.05226,2467.8,2467.3,0.7504]
["bitfinex","ETHUSD",1730685420734,4.05244,2467.7,2467.3,0.7504]
["bitfinex","ETHUSD",1730685421152,4.0528,2467.5,2466.9,0.7504]
["bitfinex","ETHUSD",1730685421339,4.0528,2467.5,2466.9,4.80404]
["bitfinex","ETHUSD",1730685422164,4.05252,2467.6,2466.9,4.80404]
["bitfinex","ETHUSD",1730685422363,8.10516,2467.6,2466.9,4.80404]
["bitfinex","ETHUSD",1730685422673,4.0527,2467.5,2467.0,0.94012379]
["bitfinex","ETHUSD",1730685423492,4.05235,2467.7,2467.2,4.05316]
["bitfinex","ETHUSD",1730685423789,4.05235,2467.7,2467.3,0.7504]
["bitfinex","ETHUSD",1730685424284,3.0,2467.8,2467.3,0.7504]
["bitfinex","ETHUSD",1730685424489,4.83551,2468.1,2467.3,5.29172251]
["bitfinex","ETHUSD",1730685424662,4.05181,2468.1,2467.5,0.7504]
["bitfinex","ETHUSD",1730685424868,4.05188,2468.0,2467.6,0.7504]
["bitfinex","ETHUSD",1730685425065,4.0517,2468.1,2467.6,1.23071]
["bitfinex","ETHUSD",1730685425650,4.0512,2468.5,2467.8,0.7504]
["bitfinex","ETHUSD",1730685425866,4.05096,2468.6,2468.0,4.80223]
["bitfinex","ETHUSD",1730685426079,4.05073,2468.7,2468.1,4.53992611]
["bitfinex","ETHUSD",1730685426393,4.05073,2468.7,2468.2,0.7504]
["bitfinex","ETHUSD",1730685426766,4.05065,2468.8,2468.2,0.7504]
["bitfinex","ETHUSD",1730685426968,4.05088,2468.6,2468.2,0.7504]
["bitfinex","ETHUSD",1730685427223,4.05088,2468.6,2468.3,0.06239471]
["bitfinex","ETHUSD",1730685427495,4.05088,2468.6,2468.2,0.7504]
["bitfinex","ETHUSD",1730685427668,4.05088,2468.6,2468.2,1.27945861]
["bitfinex","ETHUSD",1730685427858,4.05088,2468.6,2468.3,0.06239471]
["bitfinex","ETHUSD",1730685428263,8.10188,2468.6,2468.2,1.27945861]
["bitfinex","ETHUSD",1730685428469,4.05105,2468.5,2468.4,0.062308]
["bitfinex","ETHUSD",1730685428790,4.05105,2468.5,2468.2,0.7504]
["bitfinex","ETHUSD",1730685429156,4.05105,2468.5,2468.3,0.06239471]
["bitfinex","ETHUSD",1730685429356,4.05105,2468.5,2468.2,0.7504]
["bitfinex","ETHUSD",1730685429594,4.05105,2468.5,2468.3,0.06239471]
["bitfinex","ETHUSD",1730685430095,4.05105,2468.5,2468.2,0.7504]
["bitfinex","ETHUSD",1730685430269,4.05071,2468.7,2468.4,0.062308]
["bitfinex","ETHUSD",1730685430467,4.05071,2468.7,2468.3,0.06239471]
["bitfinex","ETHUSD",1730685430691,4.05071,2468.7,2468.5,0.0622213]
["bitfinex","ETHUSD",1730685431025,4.05071,2468.7,2468.6,0.0620211]
["bitfinex","ETHUSD",1730685431692,4.05071,2468.7,2468.3,0.52904061]
["bitfinex","ETHUSD",1730685432097,4.05071,2468.7,2468.4,0.0621945]
["bitfinex","ETHUSD",1730685432496,4.05049,2468.9,2468.4,0.0621945]
["bitfinex","ETHUSD",1730685432497,4.05056,2468.8,2468.4,0.0621945]
["bitfinex","ETHUSD",1730685432812,4.05072,2468.7,2468.4,0.0621945]
["bitfinex","ETHUSD",1730685432998,8.10157,2468.7,2468.4,0.0621945]
["bitfinex","ETHUSD",1730685433515,8.10157,2468.7,2468.5,0.0621078]
["bitfinex","ETHUSD",1730685433715,8.10157,2468.7,2468.2,0.7504]
["bitfinex","ETHUSD",1730685433915,4.05072,2468.7,2468.2,0.7504]
["bitfinex","ETHUSD",1730685434141,4.05072,2468.7,2468.3,0.54248021]
["bitfinex","ETHUSD",1730685434819,8.10158,2468.7,2468.3,0.54248021]
["bitfinex","ETHUSD",1730685435119,8.10158,2468.7,2468.3,0.06228121]
["bitfinex","ETHUSD",1730685435631,8.10158,2468.7,2468.2,0.7504]
["bitfinex","ETHUSD",1730685435836,4.05097,2468.6,2468.4,0.0621945]
["bitfinex","ETHUSD",1730685436127,4.05072,2468.7,2468.3,0.06228121]
["bitfinex","ETHUSD",1730685436433,4.05072,2468.7,2468.4,0.0621945]
["bitfinex","ETHUSD",1730685436727,4.05055,2468.8,2468.4,0.0621945]
["bitfinex","ETHUSD",1730685437799,4.05084,2468.7,2468.4,0.0621945]
["bitfinex","ETHUSD",1730685437999,4.05083,2468.7,2468.4,0.0621945]
["bitfinex","ETHUSD",1730685438194,8.10163,2468.7,2468.4,0.0621945]
["bitfinex","ETHUSD",1730685438409,8.10163,2468.7,2468.2,0.7504]
["bitfinex","ETHUSD",1730685438624,4.05087,2468.6,2468.5,0.0621078]
["bitfinex","ETHUSD",1730685438957,4.0514,2468.3,2468.0,0.7537]
["bitfinex","ETHUSD",1730685439125,4.0514,2468.3,2468.1,0.06245465]
["bitfinex","ETHUSD",1730685440012,4.0513,2468.4,2468.1,0.06245465]
["bitfinex","ETHUSD",1730685440320,0.8083,2468.7,2468.1,0.06245465]
["bitfinex","ETHUSD",1730685440538,4.05153,2468.2,2468.1,0.06245465]
["bitfinex","ETHUSD",1730685440753,4.05153,2468.2,2467.7,0.7537]
["bitfinex","ETHUSD",1730685440912,4.05153,2468.2,2467.8,0.54321429]
["bitfinex","ETHUSD",1730685441311,4.05179,2468.1,2467.8,0.06260429]
["bitfinex","ETHUSD",1730685441542,4.05179,2468.1,2467.7,0.7537]
["bitfinex","ETHUSD",1730685441746,4.05179,2468.1,2467.8,0.06262757]
["bitfinex","ETHUSD",1730685441922,4.05187,2468.0,2467.7,0.7537]
["bitfinex","ETHUSD",1730685442123,4.05204,2467.9,2467.8,0.06262757]
["bitfinex","ETHUSD",1730685442324,4.05204,2467.9,2467.7,0.7537]
["bitfinex","ETHUSD",1730685442555,4.05204,2467.9,2467.8,0.06262757]
["bitfinex","ETHUSD",1730685442850,4.05204,2467.9,2467.4,0.7537]
["bitfinex","ETHUSD",1730685443154,4.05202,2467.9,2467.4,1.639661]
["bitfinex","ETHUSD",1730685443460,6.98288533,2468.3,2467.5,0.06297805]
["bitfinex","ETHUSD",1730685443461,2.12320533,2468.2,2467.5,0.06297805]
["bitfinex","ETHUSD",1730685443619,4.05247,2467.7,2467.5,0.06297805]
["bitfinex","ETHUSD",1730685444632,8.10491,2467.7,2467.5,0.06297805]
["bitfinex","ETHUSD",1730685445032,4.05244,2467.7,2467.5,0.06297805]
["bitfinex","ETHUSD",1730685446495,4.05236,2467.7,2467.5,0.06297805]
["bitfinex","ETHUSD",1730685446682,4.05236,2467.7,2467.2,0.83415488]
["bitfinex","ETHUSD",1730685446882,4.05236,2467.7,2467.6,0.06300188]
["bitfinex","ETHUSD",1730685447082,4.05236,2467.7,2467.3,0.48873749]
["bitfinex","ETHUSD",1730685447283,4.05236,2467.7,2467.6,0.06300188]
["bitfinex","ETHUSD",1730685447764,4.05236,2467.7,2467.3,0.48873749]
["bitfinex","ETHUSD",1730685447962,4.05202,2467.9,2467.4,0.06317542]
["bitfinex","ETHUSD",1730685448199,4.05201,2468.0,2467.5,0.7531]
["bitfinex","ETHUSD",1730685448363,4.05201,2468.0,2467.5,1.24001554]
["bitfinex","ETHUSD",1730685448709,4.05201,2468.0,2467.6,0.06299315]
["bitfinex","ETHUSD",1730685449488,4.88101,2468.1,2467.6,0.06299315]
["bitfinex","ETHUSD",1730685449676,4.05181,2468.1,2467.6,0.06299315]
["bitfinex","ETHUSD",1730685449903,8.10366,2468.1,2467.6,0.06299315]
["bitfinex","ETHUSD",1730685450225,4.05195,2468.0,2467.6,0.06299315]
["bitfinex","ETHUSD",1730685450392,4.05168,2468.2,2467.6,4.11541315]
["bitfinex","ETHUSD",1730685450724,4.05168,2468.2,2467.8,0.7531]
["bitfinex","ETHUSD",1730685451025,4.05168,2468.2,2467.9,0.06269214]
["bitfinex","ETHUSD",1730685451923,4.05163,2468.2,2467.9,0.06269214]
["bitfinex","ETHUSD",1730685452122,8.10332,2468.2,2467.9,0.06269214]
["bitfinex","ETHUSD",1730685452329,4.32262132,2468.2,2467.9,0.06269214]
["bitfinex","ETHUSD",1730685452529,4.05186,2468.0,2467.9,0.06269214]
["bitfinex","ETHUSD",1730685452687,4.05206,2467.9,2467.5,0.7531]
["bitfinex","ETHUSD",1730685452892,4.05236,2467.7,2467.2,0.7531]
["bitfinex","ETHUSD",1730685453112,4.05236,2467.7,2467.3,0.480631]
["bitfinex","ETHUSD",1730685453320,4.05206,2467.9,2467.3,0.480631]
["bitfinex","ETHUSD",1730685453502,4.05227,2467.8,2467.4,0.06311139]
["bitfinex","ETHUSD",1730685453705,4.05237,2467.7,2467.4,0.06311139]
["bitfinex","ETHUSD",1730685453905,4.05237,2467.7,2467.3,0.480631]
["bitfinex","ETHUSD",1730685454326,4.05237,2467.7,2467.4,0.06317832]
["bitfinex","ETHUSD",1730685454888,4.05206,2467.9,2467.4,0.06317832]
["bitfinex","ETHUSD",1730685455322,4.05229,2467.8,2467.4,0.06317832]
["bitfinex","ETHUSD",1730685455526,4.05229,2467.8,2467.4,0.59818625]
["bitfinex","ETHUSD",1730685457402,2.9520932,2468.1,2467.4,0.06317832]
["bitfinex","ETHUSD",1730685457604,4.32262132,2468.2,2467.4,0.06317832]
["bitfinex","ETHUSD",1730685457605,8.1046,2467.8,2467.4,0.06317832]
["bitfinex","ETHUSD",1730685457826,8.1046,2467.8,2467.2,0.7531]
["bitfinex","ETHUSD",1730685457827,4.05229,2467.8,2467.2,4.80626]
["bitfinex","ETHUSD",1730685458236,4.05229,2467.8,2467.3,0.06332913]
["bitfinex","ETHUSD",1730685458237,8.10456,2467.8,2467.3,0.06332913]
["bitfinex","ETHUSD",1730685458446,4.05245,2467.7,2467.3,0.06332913]
["bitfinex","ETHUSD",1730685458892,8.10462,2467.8,2467.4,0.7972]
["bitfinex","ETHUSD",1730685459099,4.05239,2467.7,2467.4,0.7972]
["bitfinex","ETHUSD",1730685459399,4.05239,2467.7,2467.5,0.06315558]
["bitfinex","ETHUSD",1730685460706,4.05252,2467.6,2467.5,0.06315558]
["bitfinex","ETHUSD",1730685461157,4.05252,2467.6,2467.2,0.7972]
["bitfinex","ETHUSD",1730685461307,4.05252,2467.6,2467.3,0.06334078]
["bitfinex","ETHUSD",1730685463044,4.05279,2467.5,2467.3,0.06334078]
["bitfinex","ETHUSD",1730685463345,4.05267,2467.6,2467.3,0.06334078]
["bitfinex","ETHUSD",1730685463506,4.05271,2467.5,2467.3,0.06334078]
["bitfinex","ETHUSD",1730685464320,4.05239,2467.7,2467.3,0.06334078]
["bitfinex","ETHUSD",1730685464544,4.84803,2467.8,2467.3,0.06334078]
["bitfinex","ETHUSD",1730685464744,8.90036,2467.8,2467.3,0.06334078]
["bitfinex","ETHUSD",1730685464987,4.05237,2467.7,2467.3,0.06334078]
["bitfinex","ETHUSD",1730685465479,4.05255,2467.6,2467.3,0.06334078]
["bitfinex","ETHUSD",1730685466956,4.05268,2467.5,2467.3,0.06334078]
["bitfinex","ETHUSD",1730685467566,4.05253,2467.6,2467.3,0.06334078]
["bitfinex","ETHUSD",1730685471387,4.05268,2467.5,2467.3,0.06334078]
["bitfinex","ETHUSD",1730685472399,4.05284,2467.4,2467.3,0.06334078]
["bitfinex","ETHUSD",1730685472584,4.863392,2467.4,2467.0,0.7972]
["bitfinex","ETHUSD",1730685472746,4.05311,2467.3,2467.0,0.7972]
["bitfinex","ETHUSD",1730685472947,4.05311,2467.3,2467.1,0.06356799]
["bitfinex","ETHUSD",1730685473149,4.05311,2467.3,2467.0,0.7972]
["bitfinex","ETHUSD",1730685473487,4.05311,2467.3,2467.1,0.06355926]
["bitfinex","ETHUSD",1730685473782,4.05263,2467.6,2467.2,0.7972]
["bitfinex","ETHUSD",1730685473982,4.05263,2467.6,2467.2,1.29672781]
["bitfinex","ETHUSD",1730685474282,4.05263,2467.6,2467.3,0.06338858]
["bitfinex","ETHUSD",1730685474689,8.10523,2467.6,2467.3,0.06338858]
["bitfinex","ETHUSD",1730685475270,4.05269,2467.5,2467.3,0.06338858]
["bitfinex","ETHUSD",1730685475476,8.10546,2467.5,2467.3,0.06338858]
["bitfinex","ETHUSD",1730685475982,4.05254,2467.6,2467.3,0.06338858]
["bitfinex","ETHUSD",1730685480307,4.05254,2467.6,2467.4,0.7972]
["bitfinex","ETHUSD",1730685480509,4.05268,2467.5,2467.4,0.7972]
["bitfinex","ETHUSD",1730685481598,4.05294,2467.4,2467.1,0.7972]
["bitfinex","ETHUSD",1730685481797,4.05269,2467.5,2467.1,0.7972]
["bitfinex","ETHUSD",1730685482023,4.05254,2467.6,2467.1,4.05333]
["bitfinex","ETHUSD",1730685482225,4.05254,2467.6,2467.2,0.7972]
["bitfinex","ETHUSD",1730685482497,5.92195202,2467.9,2467.2,0.7972]
["bitfinex","ETHUSD",1730685482498,2.12625202,2467.9,2467.4,0.7972]
["bitfinex","ETHUSD",1730685482711,6.17800202,2468.1,2467.6,0.7972]
["bitfinex","ETHUSD",1730685483038,4.05192,2468.0,2467.6,0.7972]
["bitfinex","ETHUSD",1730685483338,4.05192,2468.0,2467.6,1.282189]
["bitfinex","ETHUSD",1730685484470,8.10353,2468.1,2467.6,1.282189]
["bitfinex","ETHUSD",1730685485483,4.0519,2468.0,2467.6,1.282189]
["bitfinex","ETHUSD",1730685486970,6.17729634,2468.2,2467.6,1.282189]
["bitfinex","ETHUSD",1730685487171,4.05178,2468.1,2467.6,0.7972]
["bitfinex","ETHUSD",1730685487558,6.17729634,2468.2,2467.7,0.7972]
["bitfinex","ETHUSD",1730685487778,4.05163,2468.2,2467.7,4.84954]
["bitfinex","ETHUSD",1730685488074,8.10326,2468.2,2467.8,0.484954]
["bitfinex","ETHUSD",1730685489144,4.0517,2468.1,2467.8,0.484954]
["bitfinex","ETHUSD",1730685489342,4.0517,2468.1,2467.7,0.7972]
["bitfinex","ETHUSD",1730685490290,4.05163,2468.2,2467.7,0.7972]
["bitfinex","ETHUSD",1730685490456,8.10328,2468.2,2467.7,0.7972]
["bitfinex","ETHUSD",1730685491421,4.05188,2468.0,2467.7,0.7972]
["bitfinex","ETHUSD",1730685491611,4.05171,2468.1,2467.7,1.282187]
["bitfinex","ETHUSD",1730685492186,4.05188,2468.0,2467.7,1.282187]
["bitfinex","ETHUSD",1730685492622,4.05188,2468.0,2467.8,0.06267742]
["bitfinex","ETHUSD",1730685492919,4.05188,2468.0,2467.7,1.282187]
["bitfinex","ETHUSD",1730685493119,4.05163,2468.2,2467.9,0.06250885]
["bitfinex","ETHUSD",1730685493120,8.10332,2468.2,2467.9,0.06250885]
["bitfinex","ETHUSD",1730685493327,4.05175,2468.1,2467.8,0.0625956]
["bitfinex","ETHUSD",1730685493506,4.05175,2468.1,2468.0,0.06242212]
["bitfinex","ETHUSD",1730685493685,4.05186,2468.0,2467.9,0.06250885]
["bitfinex","ETHUSD",1730685493885,4.05186,2468.0,2467.7,0.7972]
["bitfinex","ETHUSD",1730685494115,6.17607966,2468.3,2467.7,0.7972]
["bitfinex","ETHUSD",1730685494297,4.05146,2468.3,2467.7,0.7972]
["bitfinex","ETHUSD",1730685494510,4.05162,2468.2,2467.7,0.7972]
["bitfinex","ETHUSD",1730685494727,4.05162,2468.2,2467.8,0.48497]
["bitfinex","ETHUSD",1730685495149,4.05172,2468.1,2467.8,0.48497]
["bitfinex","ETHUSD",1730685495296,4.05172,2468.1,2467.7,0.7972]
["bitfinex","ETHUSD",1730685495633,4.05188,2468.0,2467.7,0.7972]
["bitfinex","ETHUSD",1730685495843,4.05196,2468.0,2467.3,0.8093]
["bitfinex","ETHUSD",1730685495996,4.05196,2468.0,2467.5,4.05268]
["bitfinex","ETHUSD",1730685496196,4.05196,2468.0,2467.6,1.22267292]
["bitfinex","ETHUSD",1730685496798,4.05171,2468.1,2467.6,1.22267292]
["bitfinex","ETHUSD",1730685497338,4.05189,2468.0,2467.6,1.22267292]
["bitfinex","ETHUSD",1730685498539,2.12432317,2468.4,2467.7,0.55]
["bitfinex","ETHUSD",1730685498770,4.05171,2468.1,2467.7,1.3593]
["bitfinex","ETHUSD",1730685498945,4.05171,2468.1,2467.7,0.8093]
["bitfinex","ETHUSD",1730685499246,4.05165,2468.2,2467.7,0.8093]
["bitfinex","ETHUSD",1730685499403,8.10329,2468.2,2467.7,0.8093]
["bitfinex","ETHUSD",1730685499603,4.05164,2468.2,2467.7,0.8093]
["bitfinex","ETHUSD",1730685499802,4.05164,2468.2,2467.7,1.295472]
["bitfinex","ETHUSD",1730685499803,8.10327,2468.2,2467.7,1.295472]
["bitfinex","ETHUSD",1730685500822,4.05163,2468.2,2467.7,1.295472]
["bitfinex","ETHUSD",1730685501015,4.05162,2468.2,2467.8,0.8093]
["bitfinex","ETHUSD",1730685501224,8.10324,2468.2,2467.8,0.8093]
["bitfinex","ETHUSD",1730685501549,4.05172,2468.1,2467.8,0.8093]
["bitfinex","ETHUSD",1730685503368,4.05162,2468.2,2467.8,0.8093]
["bitfinex","ETHUSD",1730685503569,4.0513,2468.4,2467.8,4.0521]
["bitfinex","ETHUSD",1730685503777,2.12401904,2468.6,2468.1,0.7974]
["bitfinex","ETHUSD",1730685504070,6.82324191,2469.1,2467.9,0.94009477]
["bitfinex","ETHUSD",1730685504071,2.12401904,2469.0,2468.5,4.0509]
["bitfinex","ETHUSD",1730685504289,4.0502,2469.1,2468.7,0.7974]
["bitfinex","ETHUSD",1730685505271,4.05022,2469.0,2468.7,0.7974]
["bitfinex","ETHUSD",1730685506795,4.05022,2469.0,2468.1,4.05159]
["bitfinex","ETHUSD",1730685506796,4.05067,2468.8,2468.4,0.7974]
["bitfinex","ETHUSD",1730685507602,4.05067,2468.8,2468.5,0.0614353]
["bitfinex","ETHUSD",1730685507803,4.05064,2468.8,2468.5,0.0614353]
["bitfinex","ETHUSD",1730685507978,8.10129,2468.8,2468.5,0.0614353]
["bitfinex","ETHUSD",1730685508303,4.05064,2468.8,2468.5,0.0614353]
["bitfinex","ETHUSD",1730685510979,4.05053,2468.9,2468.5,0.0614353]
["bitfinex","ETHUSD",1730685511179,4.05055,2468.8,2468.4,0.7974]
["bitfinex","ETHUSD",1730685511504,4.05055,2468.8,2468.5,0.06144111]
["bitfinex","ETHUSD",1730685512119,4.05073,2468.7,2468.5,0.06144111]
["bitfinex","ETHUSD",1730685512420,4.0508,2468.7,2468.5,0.06144111]
["bitfinex","ETHUSD",1730685513911,4.05052,2468.9,2468.5,0.06144111]
["bitfinex","ETHUSD",1730685514123,8.10103,2468.9,2468.5,0.06144111]
["bitfinex","ETHUSD",1730685514304,4.05056,2468.8,2468.5,0.06144111]
["bitfinex","ETHUSD",1730685514925,4.05051,2468.9,2468.5,0.06144111]
["bitfinex","ETHUSD",1730685515238,4.05051,2468.9,2468.5,0.55244522]
["bitfinex","ETHUSD",1730685515842,4.05056,2468.8,2468.5,1.34984522]
["bitfinex","ETHUSD",1730685516003,4.05056,2468.8,2468.5,0.85884111]
["bitfinex","ETHUSD",1730685516545,4.05078,2468.7,2468.5,0.85884111]
["bitfinex","ETHUSD",1730685516703,4.05056,2468.8,2468.5,0.85884111]
["bitfinex","ETHUSD",1730685516898,8.10123,2468.8,2468.5,0.85884111]
["bitfinex","ETHUSD",1730685517399,4.05056,2468.8,2468.5,0.85884111]
["bitfinex","ETHUSD",1730685518929,4.05072,2468.7,2468.5,0.85884111]
["bitfinex","ETHUSD",1730685519131,8.10125,2468.8,2468.5,0.85884111]
["bitfinex","ETHUSD",1730685519444,4.05056,2468.8,2468.5,0.85884111]
["bitfinex","ETHUSD",1730685519903,4.05028,2469.0,2468.5,0.85884111]
["bitfinex","ETHUSD",1730685520416,4.05028,2469.0,2468.6,0.8146]
["bitfinex","ETHUSD",1730685520604,4.05028,2469.0,2468.6,0.87585555]
["bitfinex","ETHUSD",1730685521551,4.83721,2469.2,2468.6,0.87585555]
["bitfinex","ETHUSD",1730685521754,4.04975,2469.3,2468.7,1.3646]
["bitfinex","ETHUSD",1730685521964,4.04975,2469.3,2468.8,0.8146]
["bitfinex","ETHUSD",1730685522255,4.04957,2469.4,2468.9,1.3646]
["bitfinex","ETHUSD",1730685522441,4.1109735,2469.5,2468.9,2.02821772]
["bitfinex","ETHUSD",1730685522635,4.1109735,2469.5,2468.9,6.07850772]
["bitfinex","ETHUSD",1730685523037,0.0615335,2469.5,2469.0,0.8146]
["bitfinex","ETHUSD",1730685523253,0.0615335,2469.5,2468.9,5.26389772]
["bitfinex","ETHUSD",1730685523254,0.0615335,2469.5,2469.2,0.8146]
["bitfinex","ETHUSD",1730685523453,0.0615335,2469.5,2469.4,0.8146]
["bitfinex","ETHUSD",1730685523751,0.0615335,2469.5,2469.4,0.87501111]
["bitfinex","ETHUSD",1730685524660,0.0615335,2469.5,2469.4,0.06041111]
["bitfinex","ETHUSD",1730685524824,4.04976,2469.3,2469.1,0.8146]
["bitfinex","ETHUSD",1730685525187,4.04976,2469.3,2469.2,0.06050596]
["bitfinex","ETHUSD",1730685525464,8.1604635,2469.5,2469.2,0.06050596]
["bitfinex","ETHUSD",1730685525837,4.1109335,2469.5,2469.1,0.8146]
["bitfinex","ETHUSD",1730685526038,4.1109335,2469.5,2469.2,0.06050596]
["bitfinex","ETHUSD",1730685526255,4.04967,2469.4,2469.2,0.06050596]
["bitfinex","ETHUSD",1730685526569,4.1109335,2469.5,2469.2,0.06050596]
["bitfinex","ETHUSD",1730685527373,0.55134685,2469.5,2468.9,0.8146]
["bitfinex","ETHUSD",1730685527531,4.04956,2469.4,2469.3,0.06041931]
["bitfinex","ETHUSD",1730685527731,4.04956,2469.4,2468.7,0.8146]
["bitfinex","ETHUSD",1730685527732,4.05039,2468.9,2468.7,0.8146]
["bitfinex","ETHUSD",1730685528028,4.05012,2469.1,2468.8,0.05867448]
["bitfinex","ETHUSD",1730685528259,8.10027,2469.1,2468.8,0.05867448]
["bitfinex","ETHUSD",1730685528455,4.05012,2469.1,2468.8,0.05867448]
["bitfinex","ETHUSD",1730685528667,8.10029,2469.1,2468.8,0.05867448]
["bitfinex","ETHUSD",1730685529045,8.10026,2469.1,2468.8,0.05867448]
["bitfinex","ETHUSD",1730685529372,4.05012,2469.1,2468.8,0.05867448]
["bitfinex","ETHUSD",1730685530367,4.05031,2469.0,2468.8,0.05867448]
["bitfinex","ETHUSD",1730685530575,4.83758,2468.9,2468.8,0.05867448]
["bitfinex","ETHUSD",1730685530728,4.05073,2468.7,2468.5,0.8146]
["bitfinex","ETHUSD",1730685531168,4.05073,2468.7,2468.6,0.05885655]
["bitfinex","ETHUSD",1730685531533,4.051,2468.6,2468.3,0.8146]
["bitfinex","ETHUSD",1730685532666,4.05092,2468.6,2468.3,0.8146]
["bitfinex","ETHUSD",1730685535854,4.05113,2468.5,2468.3,0.8146]
["bitfinex","ETHUSD",1730685536057,4.05092,2468.6,2468.3,0.8146]
["bitfinex","ETHUSD",1730685536271,8.10194,2468.6,2468.3,0.8146]
["bitfinex","ETHUSD",1730685536679,0.7872,2468.9,2468.3,0.8146]
["bitfinex","ETHUSD",1730685536861,4.05068,2468.8,2468.3,0.8146]
["bitfinex","ETHUSD",1730685537061,4.05069,2468.8,2468.3,0.8146]
["bitfinex","ETHUSD",1730685537883,4.0507,2468.8,2468.4,0.05921543]
["bitfinex","ETHUSD",1730685538445,4.83763,2468.9,2468.4,0.05921543]
["bitfinex","ETHUSD",1730685538446,4.05072,2468.7,2468.4,0.05921543]
["bitfinex","ETHUSD",1730685539248,4.83763,2468.9,2468.4,0.05921543]
["bitfinex","ETHUSD",1730685539458,4.05043,2468.9,2468.4,0.55174797]
["bitfinex","ETHUSD",1730685540213,4.05057,2468.8,2468.4,0.55174797]
["bitfinex","ETHUSD",1730685540366,4.05057,2468.8,2468.4,0.05921543]
["bitfinex","ETHUSD",1730685541473,4.05041,2468.9,2468.4,0.05921543]
["bitfinex","ETHUSD",1730685541674,1.270932,2469.1,2468.5,0.8146]
["bitfinex","ETHUSD",1730685541675,4.05021,2469.1,2468.5,0.8146]
["bitfinex","ETHUSD",1730685541990,4.05048,2468.9,2468.6,0.0592362]
["bitfinex","ETHUSD",1730685542388,4.05022,2469.0,2468.6,0.0592362]
["bitfinex","ETHUSD",1730685542875,4.05007,2469.1,2468.6,0.60673782]
["bitfinex","ETHUSD",1730685543079,4.0499,2469.2,2468.7,0.8146]
["bitfinex","ETHUSD",1730685543292,4.04973,2469.3,2468.7,4.8653]
["bitfinex","ETHUSD",1730685543495,4.04973,2469.3,2468.8,0.05905703]
["bitfinex","ETHUSD",1730685543672,4.04973,2469.3,2468.9,0.8146]
["bitfinex","ETHUSD",1730685544003,4.04973,2469.3,2469.0,0.05888368]
["bitfinex","ETHUSD",1730685544004,4.04993,2469.2,2469.0,0.05888368]
["bitfinex","ETHUSD",1730685544511,4.83725,2469.1,2469.0,0.05888368]
["bitfinex","ETHUSD",1730685544863,4.05027,2469.0,2468.6,0.8146]
["bitfinex","ETHUSD",1730685545111,4.05027,2469.0,2468.7,0.05904806]
["bitfinex","ETHUSD",1730685545467,4.05022,2469.0,2468.7,0.05904806]
["bitfinex","ETHUSD",1730685546209,4.05005,2469.1,2468.7,0.05904806]
["bitfinex","ETHUSD",1730685546774,4.05022,2469.0,2468.7,0.55961789]
["bitfinex","ETHUSD",1730685547305,4.05022,2469.0,2468.7,0.05904806]
["bitfinex","ETHUSD",1730685547505,4.05055,2468.8,2468.7,0.05904806]
["bitfinex","ETHUSD",1730685548077,4.05039,2468.9,2468.7,0.05904806]
["bitfinex","ETHUSD",1730685549205,4.83742,2469.0,2468.7,0.05904806]
["bitfinex","ETHUSD",1730685549411,4.05055,2468.8,2468.4,0.8137]
["bitfinex","ETHUSD",1730685549578,4.05055,2468.8,2468.4,1.705355]
["bitfinex","ETHUSD",1730685549778,4.05055,2468.8,2468.5,0.05922435]
["bitfinex","ETHUSD",1730685551789,4.05073,2468.7,2468.5,0.05922435]
["bitfinex","ETHUSD",1730685552300,4.05057,2468.8,2468.5,0.05922435]
["bitfinex","ETHUSD",1730685553206,4.05042,2468.9,2468.5,0.05922435]
["bitfinex","ETHUSD",1730685553514,4.05079,2468.7,2468.5,0.05922435]
["bitfinex","ETHUSD",1730685553812,4.05057,2468.8,2468.5,0.05922435]
["bitfinex","ETHUSD",1730685554582,4.05072,2468.7,2468.5,0.05922435]
["bitfinex","ETHUSD",1730685555911,4.05072,2468.7,2468.6,0.05918403]
["bitfinex","ETHUSD",1730685556275,4.05057,2468.8,2468.3,0.8137]
["bitfinex","ETHUSD",1730685556480,4.05071,2468.7,2468.4,0.05935743]
["bitfinex","ETHUSD",1730685556909,4.05072,2468.7,2468.4,0.05935743]
["bitfinex","ETHUSD",1730685557400,4.0509,2468.6,2468.4,0.05935743]
["bitfinex","ETHUSD",1730685557598,4.05072,2468.7,2468.4,0.05935743]
["bitfinex","ETHUSD",1730685558213,4.05087,2468.6,2468.4,0.05935743]
["bitfinex","ETHUSD",1730685558418,4.05104,2468.5,2468.4,0.05935743]
["bitfinex","ETHUSD",1730685559279,4.937713,2468.5,2468.4,0.05935743]
["bitfinex","ETHUSD",1730685559481,4.937713,2468.5,2468.0,0.8137]
["bitfinex","ETHUSD",1730685559773,8.10217,2468.5,2468.0,0.8137]
["bitfinex","ETHUSD",1730685559992,8.10217,2468.5,2468.1,0.05969875]
["bitfinex","ETHUSD",1730685560320,4.05122,2468.4,2468.1,0.05969875]
["bitfinex","ETHUSD",1730685560512,4.05104,2468.5,2468.1,0.05969875]
["bitfinex","ETHUSD",1730685560720,4.05051,2468.9,2468.4,0.8137]
["bitfinex","ETHUSD",1730685560888,4.05049,2468.9,2468.5,0.4865]
["bitfinex","ETHUSD",1730685561095,4.05049,2468.9,2468.5,0.54585189]
["bitfinex","ETHUSD",1730685561422,4.0504,2468.9,2468.5,0.05935189]
["bitfinex","ETHUSD",1730685563026,4.05058,2468.8,2468.5,0.05935189]
["bitfinex","ETHUSD",1730685564344,4.05037,2469.0,2468.6,0.8183]
["bitfinex","ETHUSD",1730685564497,4.05041,2468.9,2468.6,0.8183]
["bitfinex","ETHUSD",1730685564697,4.05041,2468.9,2468.7,0.05917851]
["bitfinex","ETHUSD",1730685565212,8.10092,2468.9,2468.7,0.05917851]
["bitfinex","ETHUSD",1730685565523,4.05041,2468.9,2468.7,0.05917851]
["bitfinex","ETHUSD",1730685566401,4.05041,2468.9,2468.6,0.8183]
["bitfinex","ETHUSD",1730685566929,4.05041,2468.9,2468.7,0.05917851]
["bitfinex","ETHUSD",1730685567438,4.05039,2468.9,2468.7,0.05917851]
["bitfinex","ETHUSD",1730685567725,4.05039,2468.9,2468.6,0.8183]
["bitfinex","ETHUSD",1730685568092,4.05039,2468.9,2468.7,0.05917851]
["bitfinex","ETHUSD",1730685568821,4.05055,2468.8,2468.7,0.05917851]
["bitfinex","ETHUSD",1730685569597,4.05055,2468.8,2468.6,0.8183]
["bitfinex","ETHUSD",1730685570020,4.05055,2468.8,2468.0,4.05172]
["bitfinex","ETHUSD",1730685570021,4.05055,2468.8,2468.7,0.05913214]
["bitfinex","ETHUSD",1730685570729,4.05055,2468.8,2468.4,0.8183]
["bitfinex","ETHUSD",1730685570934,4.05055,2468.8,2468.7,0.05913214]
["bitfinex","ETHUSD",1730685571238,4.05105,2468.5,2468.2,0.8183]
["bitfinex","ETHUSD",1730685572230,4.05089,2468.6,2468.2,0.8183]
["bitfinex","ETHUSD",1730685572538,4.05104,2468.5,2468.2,0.8183]
["bitfinex","ETHUSD",1730685574300,8.10221,2468.5,2468.2,0.8183]
["bitfinex","ETHUSD",1730685574496,4.05104,2468.5,2468.2,0.8183]
["bitfinex","ETHUSD",1730685574707,4.05156,2468.2,2468.0,0.8183]
["bitfinex","ETHUSD",1730685575120,4.05169,2468.1,2468.0,0.8183]
["bitfinex","ETHUSD",1730685575330,4.05156,2468.2,2468.0,0.8183]
["bitfinex","ETHUSD",1730685576429,4.05169,2468.1,2467.8,0.8183]
["bitfinex","ETHUSD",1730685576633,4.05156,2468.2,2467.8,0.8183]
["bitfinex","ETHUSD",1730685577103,8.10322,2468.2,2467.8,0.8183]
["bitfinex","ETHUSD",1730685577305,4.05156,2468.2,2467.8,0.8183]
["bitfinex","ETHUSD",1730685577753,4.05202,2467.9,2467.5,0.7655]
["bitfinex","ETHUSD",1730685578032,4.05202,2467.9,2467.5,0.92049189]
["bitfinex","ETHUSD",1730685578250,4.05202,2467.9,2467.5,0.7655]
["bitfinex","ETHUSD",1730685578395,4.05223,2467.8,2467.5,0.7655]
["bitfinex","ETHUSD",1730685578736,4.05232,2467.8,2467.5,0.7655]
["bitfinex","ETHUSD",1730685578941,4.05219,2467.8,2467.5,0.7655]
["bitfinex","ETHUSD",1730685579827,4.87772,2467.9,2467.5,0.7655]
["bitfinex","ETHUSD",1730685580298,4.05221,2467.8,2467.5,0.7655]
["bitfinex","ETHUSD",1730685580633,0.8257,2467.9,2467.5,0.7655]
["bitfinex","ETHUSD",1730685580846,4.87783,2467.9,2467.5,0.7655]
["bitfinex","ETHUSD",1730685582764,4.87783,2467.9,2467.6,0.05651956]
["bitfinex","ETHUSD",1730685583132,0.8257,2467.9,2467.6,0.05651956]
["bitfinex","ETHUSD",1730685583472,4.05231,2467.8,2467.6,0.05651956]
["bitfinex","ETHUSD",1730685583834,4.05231,2467.8,2467.3,0.7655]
["bitfinex","ETHUSD",1730685584069,4.05231,2467.8,2467.7,0.0564328]
["bitfinex","ETHUSD",1730685584368,4.87774,2467.9,2467.7,0.0564328]
["bitfinex","ETHUSD",1730685584569,4.87774,2467.9,2467.3,4.81848]
["bitfinex","ETHUSD",1730685584876,0.8257,2467.9,2467.3,0.7655]
["bitfinex","ETHUSD",1730685585031,4.0522,2467.8,2467.4,0.0566931]
["bitfinex","ETHUSD",1730685585846,4.05203,2467.9,2467.5,0.7655]
["bitfinex","ETHUSD",1730685586263,4.05203,2467.9,2467.6,0.05651956]
["bitfinex","ETHUSD",1730685586437,4.05198,2468.0,2467.6,0.05651956]
["bitfinex","ETHUSD",1730685586438,4.0522,2467.8,2467.6,0.05651956]
["bitfinex","ETHUSD",1730685593107,8.10453,2467.8,2467.6,0.05651956]
["bitfinex","ETHUSD",1730685593302,4.05235,2467.7,2467.6,0.05651956]
["bitfinex","ETHUSD",1730685593471,4.87805,2467.7,2467.6,0.05651956]
["bitfinex","ETHUSD",1730685593660,4.87805,2467.7,2467.1,0.7655]
["bitfinex","ETHUSD",1730685593868,4.05255,2467.6,2467.1,0.7655]
["bitfinex","ETHUSD",1730685594060,4.05255,2467.6,2467.2,0.05689567]
["bitfinex","ETHUSD",1730685597140,4.05276,2467.5,2467.2,0.05689567]
["bitfinex","ETHUSD",1730685597449,4.05255,2467.6,2467.2,0.05689567]
["bitfinex","ETHUSD",1730685597657,8.10516,2467.6,2467.2,0.05689567]
["bitfinex","ETHUSD",1730685598151,4.05255,2467.6,2467.2,0.05689567]
["bitfinex","ETHUSD",1730685598355,8.10515,2467.6,2467.2,0.05689567]
["bitfinex","ETHUSD",1730685598655,4.05236,2467.7,2467.2,4.11005567]
["bitfinex","ETHUSD",1730685598852,3.0,2467.8,2467.3,0.7655]
["bitfinex","ETHUSD",1730685599059,4.87781,2467.9,2467.3,4.81851]
["bitfinex","ETHUSD",1730685599224,4.05222,2467.8,2467.4,0.05683526]
["bitfinex","ETHUSD",1730685600363,4.87781,2467.9,2467.4,0.05683526]
["bitfinex","ETHUSD",1730685600575,5.51185365,2468.1,2467.5,0.7655]
["bitfinex","ETHUSD",1730685600867,4.05194,2468.0,2467.5,0.7655]
["bitfinex","ETHUSD",1730685601366,4.05155,2468.2,2467.6,4.05249]
["bitfinex","ETHUSD",1730685601585,4.05155,2468.2,2467.7,0.7655]
["bitfinex","ETHUSD",1730685601933,7.87717,2468.3,2467.7,0.7655]
["bitfinex","ETHUSD",1730685602171,4.0517,2468.1,2467.7,0.7655]
["bitfinex","ETHUSD",1730685602475,4.0517,2468.1,2467.7,1.247299]
["bitfinex","ETHUSD",1730685602771,4.05144,2468.3,2467.8,0.7655]
["bitfinex","ETHUSD",1730685602965,4.05144,2468.3,2467.8,4.81767]
["bitfinex","ETHUSD",1730685603168,8.92806,2468.5,2467.8,4.81767]
["bitfinex","ETHUSD",1730685603378,0.8257,2468.5,2467.8,0.7655]
["bitfinex","ETHUSD",1730685603533,4.0515,2468.3,2467.8,0.7655]
["bitfinex","ETHUSD",1730685603728,4.87676,2468.5,2467.9,4.05199]
["bitfinex","ETHUSD",1730685603987,0.63425002,2468.7,2468.0,0.7655]
["bitfinex","ETHUSD",1730685604187,4.05053,2468.9,2468.3,4.05129]
["bitfinex","ETHUSD",1730685604336,4.05053,2468.9,2468.4,0.7655]
["bitfinex","ETHUSD",1730685604536,4.05016,2469.1,2468.4,0.7655]
["bitfinex","ETHUSD",1730685604537,4.05016,2469.1,2468.4,4.81661]
["bitfinex","ETHUSD",1730685604735,4.05016,2469.1,2468.4,4.81668]
["bitfinex","ETHUSD",1730685604736,4.0503,2469.0,2468.4,4.81668]
["bitfinex","ETHUSD",1730685605078,4.0504,2468.9,2468.4,0.7655]
["bitfinex","ETHUSD",1730685605384,8.10089,2468.9,2468.4,0.7655]
["bitfinex","ETHUSD",1730685605550,3.84796241,2468.7,2467.6,4.05242]
["bitfinex","ETHUSD",1730685605755,3.84796241,2468.7,2467.4,1.86266103]
["bitfinex","ETHUSD",1730685605756,4.05113,2468.5,2467.7,0.7655]
["bitfinex","ETHUSD",1730685605950,4.05126,2468.4,2467.7,0.84653391]
["bitfinex","ETHUSD",1730685606275,4.05147,2468.3,2467.8,0.7655]
["bitfinex","ETHUSD",1730685606445,4.05167,2468.2,2467.8,0.7655]
["bitfinex","ETHUSD",1730685606649,0.405167,2468.2,2467.8,0.7655]
["bitfinex","ETHUSD",1730685606959,4.456707,2468.2,2467.8,0.7655]
["bitfinex","ETHUSD",1730685607278,4.05201,2468.0,2467.8,0.7655]
["bitfinex","ETHUSD",1730685608343,4.05223,2467.8,2467.5,0.816]
["bitfinex","ETHUSD",1730685609147,4.05223,2467.8,2467.4,0.05683526]
["bitfinex","ETHUSD",1730685609148,4.05243,2467.7,2467.4,0.05683526]
["bitfinex","ETHUSD",1730685610587,4.05268,2467.5,2467.4,0.05683526]
["bitfinex","ETHUSD",1730685610786,4.82178,2467.5,2467.4,0.05683526]
["bitfinex","ETHUSD",1730685615495,4.82178,2467.5,2467.0,0.816]
["bitfinex","ETHUSD",1730685615694,4.82178,2467.5,2467.4,0.05468583]
["bitfinex","ETHUSD",1730685615902,4.82178,2467.5,2467.0,0.816]
["bitfinex","ETHUSD",1730685616311,4.82178,2467.5,2467.1,0.05500713]
["bitfinex","ETHUSD",1730685616817,4.82227,2467.2,2467.1,0.05500713]
["bitfinex","ETHUSD",1730685617021,4.05392,2466.8,2466.5,0.816]
["bitfinex","ETHUSD",1730685617231,4.05408,2466.7,2466.6,0.05391802]
["bitfinex","ETHUSD",1730685617395,4.82302,2466.8,2466.6,0.05391802]
["bitfinex","ETHUSD",1730685617719,4.82302,2466.8,2466.3,0.816]
["bitfinex","ETHUSD",1730685618085,4.82302,2466.8,2466.4,0.0540917]
["bitfinex","ETHUSD",1730685618420,4.05415,2466.7,2466.4,0.0540917]
["bitfinex","ETHUSD",1730685618624,5.710614,2466.8,2466.4,0.0540917]
["bitfinex","ETHUSD",1730685618822,4.054,2466.7,2466.4,0.0540917]
["bitfinex","ETHUSD",1730685619594,4.05416,2466.6,2466.4,0.0540917]
["bitfinex","ETHUSD",1730685619794,4.05416,2466.6,2466.1,0.816]
["bitfinex","ETHUSD",1730685620001,4.05434,2466.5,2466.2,0.05426541]
["bitfinex","ETHUSD",1730685620405,0.7691,2466.4,2466.2,0.05426541]
["bitfinex","ETHUSD",1730685620728,0.7691,2466.4,2465.9,0.816]
["bitfinex","ETHUSD",1730685620932,4.05466,2466.3,2465.9,0.816]
["bitfinex","ETHUSD",1730685621227,4.05466,2466.3,2466.0,0.05443915]
["bitfinex","ETHUSD",1730685622021,4.82362,2466.4,2466.0,0.05443915]
["bitfinex","ETHUSD",1730685622222,0.7691,2466.4,2466.0,0.05443915]
["bitfinex","ETHUSD",1730685623337,4.82365,2466.4,2466.0,0.05443915]
["bitfinex","ETHUSD",1730685624932,0.63474472,2466.7,2466.1,0.8012]
["bitfinex","ETHUSD",1730685625230,0.63469583,2467.0,2466.3,0.8012]
["bitfinex","ETHUSD",1730685625436,0.63469583,2467.0,2466.1,0.08109287]
["bitfinex","ETHUSD",1730685625437,4.68828583,2467.0,2466.5,0.8012]
["bitfinex","ETHUSD",1730685625621,4.05359,2467.0,2466.5,1.286756]
["bitfinex","ETHUSD",1730685625934,4.05359,2467.0,2466.6,0.05391802]
["bitfinex","ETHUSD",1730685626143,0.7862,2467.1,2466.6,0.05391802]
["bitfinex","ETHUSD",1730685626353,4.68761672,2467.3,2466.8,0.8012]
["bitfinex","ETHUSD",1730685626670,4.0532,2467.2,2466.9,0.05388631]
["bitfinex","ETHUSD",1730685626837,4.05286,2467.4,2466.9,0.05388631]
["bitfinex","ETHUSD",1730685627042,4.05286,2467.4,2466.9,0.54476994]
["bitfinex","ETHUSD",1730685627244,0.7862,2467.5,2466.9,0.54476994]
["bitfinex","ETHUSD",1730685627452,4.68714235,2467.6,2467.1,0.8012]
["bitfinex","ETHUSD",1730685627735,0.63454235,2467.6,2467.2,0.05380254]
["bitfinex","ETHUSD",1730685628315,4.83851,2467.8,2467.2,4.10688254]
["bitfinex","ETHUSD",1730685628316,4.05228,2467.8,2467.2,4.10688254]
["bitfinex","ETHUSD",1730685628648,8.10462,2467.8,2467.2,4.10688254]
["bitfinex","ETHUSD",1730685628819,8.10462,2467.8,2467.2,5.01113701]
["bitfinex","ETHUSD",1730685629014,4.05228,2467.8,2467.3,4.05299]
["bitfinex","ETHUSD",1730685629200,8.10456,2467.8,2467.4,0.05362897]
["bitfinex","ETHUSD",1730685629401,8.10456,2467.8,2467.2,4.95733447]
["bitfinex","ETHUSD",1730685629720,4.05228,2467.8,2467.3,0.05371575]
["bitfinex","ETHUSD",1730685629914,4.05228,2467.8,2467.3,1.04835456]
["bitfinex","ETHUSD",1730685630115,4.05228,2467.8,2467.3,0.05371575]
["bitfinex","ETHUSD",1730685630116,4.05248,2467.7,2467.3,0.05371575]
["bitfinex","ETHUSD",1730685630518,4.05228,2467.8,2467.3,0.05371575]
["bitfinex","ETHUSD",1730685630923,4.05236,2467.7,2467.3,0.05371575]
["bitfinex","ETHUSD",1730685631466,4.05284,2467.4,2467.3,0.05371575]
["bitfinex","ETHUSD",1730685631756,4.05257,2467.6,2467.3,0.05371575]
["bitfinex","ETHUSD",1730685631757,8.10522,2467.6,2467.3,0.05371575]
["bitfinex","ETHUSD",1730685632047,8.10522,2467.6,2467.1,0.8012]
["bitfinex","ETHUSD",1730685632048,4.05257,2467.6,2467.4,0.05362897]
["bitfinex","ETHUSD",1730685632247,7.83818,2468.0,2467.1,0.88226442]
["bitfinex","ETHUSD",1730685632408,4.05198,2468.0,2467.3,4.60289]
["bitfinex","ETHUSD",1730685632609,4.05198,2468.0,2467.5,4.05267]
["bitfinex","ETHUSD",1730685632811,4.05198,2468.0,2467.6,0.05345543]
["bitfinex","ETHUSD",1730685633210,8.104,2468.0,2467.6,0.05345543]
["bitfinex","ETHUSD",1730685633417,4.05198,2468.0,2467.4,5.31970925]
["bitfinex","ETHUSD",1730685633639,8.10397,2468.0,2467.5,0.0535422]
["bitfinex","ETHUSD",1730685634447,4.05203,2467.9,2467.5,0.0535422]
["bitfinex","ETHUSD",1730685634957,0.63442927,2468.2,2467.6,0.8012]
["bitfinex","ETHUSD",1730685635253,4.051,2468.6,2468.0,4.05178]
["bitfinex","ETHUSD",1730685635415,2.11516338,2468.9,2468.1,0.85388585]
["bitfinex","ETHUSD",1730685635416,4.05125,2468.4,2468.1,0.85388585]
["bitfinex","ETHUSD",1730685636013,4.05104,2468.5,2468.1,0.85388585]
["bitfinex","ETHUSD",1730685636312,4.05129,2468.4,2468.1,0.85388585]
["bitfinex","ETHUSD",1730685638612,4.05104,2468.5,2468.1,0.85388585]
["bitfinex","ETHUSD",1730685638813,4.68479543,2468.9,2468.2,4.05153]
["bitfinex","ETHUSD",1730685639059,4.05051,2468.9,2468.4,4.85236]
["bitfinex","ETHUSD",1730685639349,4.05026,2469.0,2468.5,4.1029582]
["bitfinex","ETHUSD",1730685639554,4.05048,2468.9,2468.5,0.0519482]
["bitfinex","ETHUSD",1730685639755,4.05048,2468.9,2468.5,0.99604832]
["bitfinex","ETHUSD",1730685640053,4.05026,2469.0,2468.5,0.99604832]
["bitfinex","ETHUSD",1730685640235,4.05026,2469.0,2468.5,5.04706832]
["bitfinex","ETHUSD",1730685641145,4.05026,2469.0,2468.5,0.99604832]
["bitfinex","ETHUSD",1730685641682,8.10057,2469.0,2468.5,0.99604832]
["bitfinex","ETHUSD",1730685642151,4.05026,2469.0,2468.5,0.99604832]
["bitfinex","ETHUSD",1730685642519,4.05001,2469.2,2468.7,0.8256]
["bitfinex","ETHUSD",1730685642520,4.05006,2469.1,2468.7,0.8256]
["bitfinex","ETHUSD",1730685642830,8.09998,2469.2,2468.8,0.05168813]
["bitfinex","ETHUSD",1730685643025,4.04997,2469.2,2468.8,0.05168813]
["bitfinex","ETHUSD",1730685643715,8.09999,2469.2,2468.8,0.05168813]
["bitfinex","ETHUSD",1730685643915,4.04997,2469.2,2468.8,0.05168813]
["bitfinex","ETHUSD",1730685644219,4.05006,2469.1,2468.8,0.05168813]
["bitfinex","ETHUSD",1730685644915,8.1,2469.2,2468.8,0.05168813]
["bitfinex","ETHUSD",1730685645115,4.04997,2469.2,2468.8,0.05168813]
["bitfinex","ETHUSD",1730685646261,0.0615335,2469.5,2469.4,4.04956]
["bitfinex","ETHUSD",1730685646470,0.0615335,2469.5,2469.4,9.32395505]
["bitfinex","ETHUSD",1730685646773,0.0615335,2469.5,2469.4,9.8836336]
["bitfinex","ETHUSD",1730685647072,0.0615335,2469.5,2469.4,5.47599264]
["bitfinex","ETHUSD",1730685647220,0.0615335,2469.5,2469.4,2.3790019]
["bitfinex","ETHUSD",1730685647426,0.0615335,2469.5,2469.4,1.8290019]
["bitfinex","ETHUSD",1730685648163,4.1109335,2469.5,2469.4,0.05083264]
["bitfinex","ETHUSD",1730685648663,0.0615335,2469.5,2468.7,0.8256]
["bitfinex","ETHUSD",1730685648830,4.0503,2469.0,2468.8,0.05132114]
["bitfinex","ETHUSD",1730685649037,4.05038,2468.9,2468.8,0.05132114]
["bitfinex","ETHUSD",1730685649222,4.05058,2468.8,2468.5,0.8256]
["bitfinex","ETHUSD",1730685649421,4.05058,2468.8,2468.6,0.05149451]
["bitfinex","ETHUSD",1730685649651,4.05071,2468.7,2468.6,0.05149451]
["bitfinex","ETHUSD",1730685649856,4.86067,2468.8,2467.8,3.84796241]
["bitfinex","ETHUSD",1730685649857,4.05126,2468.4,2468.1,0.8256]
["bitfinex","ETHUSD",1730685650158,4.05139,2468.3,2468.1,0.8256]
["bitfinex","ETHUSD",1730685650359,4.05126,2468.4,2468.1,0.8256]
["bitfinex","ETHUSD",1730685650769,4.05126,2468.4,2467.8,0.8256]
["bitfinex","ETHUSD",1730685650923,4.05157,2468.2,2467.8,0.8256]
["bitfinex","ETHUSD",1730685651868,4.05147,2468.3,2467.8,1.313394]
["bitfinex","ETHUSD",1730685652570,4.05174,2468.1,2467.8,0.8256]
["bitfinex","ETHUSD",1730685653155,4.05155,2468.2,2467.8,0.8256]
["bitfinex","ETHUSD",1730685653500,4.0517,2468.1,2467.8,0.8256]
["bitfinex","ETHUSD",1730685654089,3.7509,2468.4,2467.5,0.8256]
["bitfinex","ETHUSD",1730685654400,4.05232,2467.8,2467.2,4.87869]
["bitfinex","ETHUSD",1730685654696,8.10464,2467.8,2467.3,0.90129597]
["bitfinex","ETHUSD",1730685654995,4.05189,2468.0,2467.3,4.95428597]
["bitfinex","ETHUSD",1730685655153,8.30492201,2468.4,2467.6,4.05237]
["bitfinex","ETHUSD",1730685655154,4.05163,2468.2,2467.6,4.05237]
["bitfinex","ETHUSD",1730685655353,4.05162,2468.2,2467.6,4.05237]
["bitfinex","ETHUSD",1730685655553,4.05162,2468.2,2467.6,4.95352765]
["bitfinex","ETHUSD",1730685655990,8.10327,2468.2,2467.6,0.90115765]
["bitfinex","ETHUSD",1730685656193,4.05181,2468.1,2467.6,0.90115765]
["bitfinex","ETHUSD",1730685657590,8.1033,2468.2,2467.6,4.95366765]
["bitfinex","ETHUSD",1730685657796,3.7509,2468.4,2467.6,0.90115765]
["bitfinex","ETHUSD",1730685657797,7.80217,2468.4,2467.6,0.90115765]
["bitfinex","ETHUSD",1730685658097,4.05162,2468.2,2467.7,0.57793076]
["bitfinex","ETHUSD",1730685658392,7.05131,2468.4,2467.7,0.57793076]
["bitfinex","ETHUSD",1730685658393,7.05131,2468.4,2467.7,4.71129319]
["bitfinex","ETHUSD",1730685658594,4.05139,2468.3,2467.7,4.63025076]
["bitfinex","ETHUSD",1730685658958,7.05131,2468.4,2467.7,4.63018076]
["bitfinex","ETHUSD",1730685659157,4.05138,2468.3,2467.7,4.71121732]
["bitfinex","ETHUSD",1730685659356,4.05138,2468.3,2467.8,0.47112173]
["bitfinex","ETHUSD",1730685659963,4.05156,2468.2,2467.8,0.47112173]
["bitfinex","ETHUSD",1730685660270,4.05137,2468.3,2467.8,0.47112173]
["bitfinex","ETHUSD",1730685661072,4.05131,2468.4,2467.8,0.47112173]
["bitfinex","ETHUSD",1730685661273,0.7509,2469.1,2468.0,0.55]
["bitfinex","ETHUSD",1730685661626,4.04992,2469.2,2468.4,8.10224]
["bitfinex","ETHUSD",1730685661627,4.05022,2469.0,2468.4,8.10224]
["bitfinex","ETHUSD",1730685661774,4.05022,2469.0,2468.4,4.05105]
["bitfinex","ETHUSD",1730685661975,4.05022,2469.0,2468.4,8.10215]
["bitfinex","ETHUSD",1730685662170,4.05,2469.2,2468.7,0.8256]
["bitfinex","ETHUSD",1730685662375,4.05,2469.2,2468.8,0.04988443]
["bitfinex","ETHUSD",1730685662376,8.1,2469.2,2468.8,0.04988443]
["bitfinex","ETHUSD",1730685662677,4.05038,2468.9,2468.8,0.04988443]
["bitfinex","ETHUSD",1730685662878,8.10056,2469.0,2468.8,0.04988443]
["bitfinex","ETHUSD",1730685663072,4.05038,2468.9,2468.8,0.04988443]
["bitfinex","ETHUSD",1730685664376,4.05038,2468.9,2468.5,0.8256]
["bitfinex","ETHUSD",1730685664577,4.05038,2468.9,2468.5,1.313296]
["bitfinex","ETHUSD",1730685664778,4.05038,2468.9,2468.6,0.0500578]
["bitfinex","ETHUSD",1730685665002,4.05024,2469.0,2468.6,0.0500578]
["bitfinex","ETHUSD",1730685665306,4.05001,2469.2,2468.6,4.1008378]
["bitfinex","ETHUSD",1730685665537,7.80058,2469.4,2468.8,4.05045]
["bitfinex","ETHUSD",1730685665538,7.04968,2469.4,2468.8,4.05045]
["bitfinex","ETHUSD",1730685665686,0.0615335,2469.5,2468.9,5.280895]
["bitfinex","ETHUSD",1730685665881,0.0615335,2469.5,2468.9,5.33047292]
["bitfinex","ETHUSD",1730685666291,0.0615335,2469.5,2468.9,1.28022292]
["bitfinex","ETHUSD",1730685666490,0.0615335,2469.5,2468.9,0.87517792]
["bitfinex","ETHUSD",1730685666912,4.04997,2469.2,2468.9,0.87517792]
["bitfinex","ETHUSD",1730685668137,4.05006,2469.1,2468.9,0.04957792]
["bitfinex","ETHUSD",1730685668425,4.04957,2469.4,2468.8,4.05044]
["bitfinex","ETHUSD",1730685668727,4.04957,2469.4,2468.9,0.04957792]
["bitfinex","ETHUSD",1730685668927,4.04973,2469.3,2468.9,0.04957792]
["bitfinex","ETHUSD",1730685669101,0.0615335,2469.5,2469.0,4.85181]
["bitfinex","ETHUSD",1730685669300,4.1109935,2469.5,2469.0,4.85181]
["bitfinex","ETHUSD",1730685669621,4.1109935,2469.5,2469.1,0.04940459]
["bitfinex","ETHUSD",1730685670024,4.04976,2469.3,2469.1,0.04940459]
["bitfinex","ETHUSD",1730685670592,4.04989,2469.2,2469.1,0.04940459]
["bitfinex","ETHUSD",1730685670902,4.04989,2469.2,2468.7,4.8523]
["bitfinex","ETHUSD",1730685671103,4.04971,2469.4,2469.1,0.04940459]
["bitfinex","ETHUSD",1730685671399,4.04971,2469.4,2469.2,0.04931794]
["bitfinex","ETHUSD",1730685671604,4.04968,2469.4,2468.7,5.7913856]
["bitfinex","ETHUSD",1730685671821,4.04984,2469.3,2468.8,0.04966459]
["bitfinex","ETHUSD",1730685672493,4.04968,2469.4,2468.8,4.10006459]
["bitfinex","ETHUSD",1730685672689,0.0615335,2469.5,2468.9,4.13135594]
["bitfinex","ETHUSD",1730685672908,0.0615335,2469.5,2469.1,0.8016]
["bitfinex","ETHUSD",1730685673320,0.0615335,2469.5,2469.2,0.04905474]
["bitfinex","ETHUSD",1730685673927,0.0615335,2469.5,2469.4,4.04956]
["bitfinex","ETHUSD",1730685674137,0.0615335,2469.5,2469.4,0.8016]
["bitfinex","ETHUSD",1730685674339,0.0615335,2469.5,2469.4,1.34860357]
["bitfinex","ETHUSD",1730685674811,0.0615335,2469.5,2469.4,5.39816357]
["bitfinex","ETHUSD",1730685675025,0.0615335,2469.5,2469.4,6.02914736]
["bitfinex","ETHUSD",1730685675207,4.04836,2470.2,2469.8,0.8016]
["bitfinex","ETHUSD",1730685675396,4.04836,2470.2,2469.9,0.04844835]
["bitfinex","ETHUSD",1730685675787,4.04804,2470.4,2469.9,0.94324919]
["bitfinex","ETHUSD",1730685676224,4.04816,2470.3,2469.9,0.94324919]
["bitfinex","ETHUSD",1730685678222,4.04763,2470.6,2470.0,4.04849]
["bitfinex","ETHUSD",1730685678530,4.04763,2470.6,2470.1,0.04795722]
["bitfinex","ETHUSD",1730685679137,4.04787,2470.5,2470.1,0.04795722]
["bitfinex","ETHUSD",1730685679339,3.0615335,2470.7,2470.1,0.04795722]
["bitfinex","ETHUSD",1730685679642,0.0615335,2470.7,2470.3,4.04804]
["bitfinex","ETHUSD",1730685679825,0.0615335,2470.7,2470.4,4.53753962]
["bitfinex","ETHUSD",1730685680038,0.0615335,2470.7,2470.6,0.8016]
["bitfinex","ETHUSD",1730685680197,0.0615335,2470.7,2470.6,4.89667103]
["bitfinex","ETHUSD",1730685680594,0.0615335,2470.7,2470.6,0.84908103]
["bitfinex","ETHUSD",1730685681407,4.1089635,2470.7,2470.6,0.04748103]
["bitfinex","ETHUSD",1730685681747,0.0615335,2470.7,2470.3,0.8016]
["bitfinex","ETHUSD",1730685681943,4.1090935,2470.7,2470.6,0.04748103]
["bitfinex","ETHUSD",1730685682236,4.1090935,2470.7,2470.3,0.8016]
["bitfinex","ETHUSD",1730685682442,4.1090935,2470.7,2470.4,0.04765415]
["bitfinex","ETHUSD",1730685682645,0.0615335,2470.7,2470.3,0.8016]
["bitfinex","ETHUSD",1730685682937,4.04769,2470.6,2470.4,0.04721209]
["bitfinex","ETHUSD",1730685683316,4.04776,2470.5,2470.0,4.80967]
["bitfinex","ETHUSD",1730685683517,4.04776,2470.5,2470.0,5.695522]
["bitfinex","ETHUSD",1730685683947,4.04776,2470.5,2470.0,1.646952]
["bitfinex","ETHUSD",1730685684648,4.04769,2470.6,2470.0,0.7611]
["bitfinex","ETHUSD",1730685684649,4.0477,2470.6,2470.0,0.7611]
["bitfinex","ETHUSD",1730685684948,4.04778,2470.5,2470.0,0.7611]
["bitfinex","ETHUSD",1730685685713,4.04792,2470.4,2470.0,0.7611]
["bitfinex","ETHUSD",1730685686450,4.04778,2470.5,2470.0,0.7611]
["bitfinex","ETHUSD",1730685686627,4.048,2470.4,2470.0,0.7611]
["bitfinex","ETHUSD",1730685686945,4.1090635,2470.7,2470.0,4.04843]
["bitfinex","ETHUSD",1730685687154,4.1090635,2470.7,2470.1,4.80951]
["bitfinex","ETHUSD",1730685687334,4.1090635,2470.7,2470.2,4.04824]
["bitfinex","ETHUSD",1730685687539,0.0615335,2470.7,2470.2,4.04824]
["bitfinex","ETHUSD",1730685687713,0.0615335,2470.7,2470.3,0.48903066]
["bitfinex","ETHUSD",1730685687914,0.0615335,2470.7,2470.3,4.53706066]
["bitfinex","ETHUSD",1730685688117,0.0615335,2470.7,2470.5,4.04776]
["bitfinex","ETHUSD",1730685688340,0.0615335,2470.7,2470.6,4.04759]
["bitfinex","ETHUSD",1730685688728,0.0615335,2470.7,2470.6,4.80869]
["bitfinex","ETHUSD",1730685688929,0.0615335,2470.7,2470.6,5.694335]
["bitfinex","ETHUSD",1730685689748,0.0615335,2470.7,2470.6,1.646745]
["bitfinex","ETHUSD",1730685690074,0.0615335,2470.7,2470.6,5.694335]
["bitfinex","ETHUSD",1730685690563,0.0615335,2470.7,2470.6,5.77527907]
["bitfinex","ETHUSD",1730685691776,0.0615335,2470.7,2470.6,5.694335]
["bitfinex","ETHUSD",1730685692151,0.0615335,2470.7,2470.6,5.77527813]
["bitfinex","ETHUSD",1730685692338,0.0615335,2470.7,2470.6,5.82213226]
["bitfinex","ETHUSD",1730685693283,0.0615335,2470.7,2470.6,5.74118913]
["bitfinex","ETHUSD",1730685693432,0.0615335,2470.7,2470.6,5.82213253]
["bitfinex","ETHUSD",1730685693972,0.0615335,2470.7,2470.6,6.37213253]
["bitfinex","ETHUSD",1730685694424,0.0615335,2470.7,2470.6,6.29118913]
["bitfinex","ETHUSD",1730685699088,0.0615335,2470.7,2470.6,2.24359913]
["bitfinex","ETHUSD",1730685700948,0.0615335,2470.7,2470.6,6.37213171]
["bitfinex","ETHUSD",1730685701492,0.0615335,2470.7,2470.6,10.76730388]
["bitfinex","ETHUSD",1730685701654,0.0615335,2470.7,2470.6,10.6863613]
["bitfinex","ETHUSD",1730685703221,0.8165335,2472.0,2471.3,4.04637]
["bitfinex","ETHUSD",1730685703498,4.04548,2471.9,2471.4,0.52915395]
["bitfinex","ETHUSD",1730685703859,0.8165335,2472.0,2471.4,0.04595695]
["bitfinex","ETHUSD",1730685703860,0.755,2471.5,2471.4,0.04595695]
["bitfinex","ETHUSD",1730685704216,4.04638,2471.4,2470.8,0.7856]
["bitfinex","ETHUSD",1730685704362,4.04654,2471.3,2470.8,0.7856]
["bitfinex","ETHUSD",1730685704559,4.04654,2471.3,2470.9,0.483291]
["bitfinex","ETHUSD",1730685705172,4.04665,2471.2,2470.8,0.7856]
["bitfinex","ETHUSD",1730685705370,4.80125,2471.5,2470.8,0.7856]
["bitfinex","ETHUSD",1730685705576,4.0463,2471.4,2470.8,0.7856]
["bitfinex","ETHUSD",1730685705913,4.04664,2471.2,2470.7,0.55]
["bitfinex","ETHUSD",1730685706266,4.04664,2471.2,2470.6,4.933235]
["bitfinex","ETHUSD",1730685706582,4.04664,2471.2,2470.7,0.9766445]
["bitfinex","ETHUSD",1730685707008,4.8018,2471.1,2470.5,0.7856]
["bitfinex","ETHUSD",1730685707171,4.8018,2471.1,2470.5,4.83334]
["bitfinex","ETHUSD",1730685707365,4.8018,2471.1,2470.6,0.04640959]
["bitfinex","ETHUSD",1730685707366,4.04705,2471.0,2470.6,0.04640959]
["bitfinex","ETHUSD",1730685707773,4.04711,2470.9,2470.6,0.04640959]
["bitfinex","ETHUSD",1730685708277,4.80187,2471.1,2470.7,0.04632304]
["bitfinex","ETHUSD",1730685708611,4.04712,2470.9,2470.3,4.04806]
["bitfinex","ETHUSD",1730685708794,4.04712,2470.9,2470.8,0.0462365]
["bitfinex","ETHUSD",1730685709004,4.04712,2470.9,2470.2,4.04825]
["bitfinex","ETHUSD",1730685709509,4.04712,2470.9,2470.3,0.04666928]
["bitfinex","ETHUSD",1730685709677,4.04727,2470.8,2470.3,0.04666928]
["bitfinex","ETHUSD",1730685709876,4.80251,2470.7,2470.1,0.7856]
["bitfinex","ETHUSD",1730685710109,4.80251,2470.7,2470.2,0.04690594]
["bitfinex","ETHUSD",1730685710610,4.0476,2470.6,2470.2,0.04690594]
["bitfinex","ETHUSD",1730685710776,4.04776,2470.5,2470.2,0.04690594]
["bitfinex","ETHUSD",1730685710975,0.755,2470.7,2470.2,0.04690594]
["bitfinex","ETHUSD",1730685711187,0.755,2470.3,2469.8,4.83448]
["bitfinex","ETHUSD",1730685711410,0.755,2470.3,2469.9,0.888352]
["bitfinex","ETHUSD",1730685711582,0.755,2470.3,2469.9,0.93555813]
["bitfinex","ETHUSD",1730685712211,4.04808,2470.4,2469.9,0.93555813]
["bitfinex","ETHUSD",1730685712212,4.04753,2470.7,2470.0,4.12943323]
["bitfinex","ETHUSD",1730685712378,4.04753,2470.7,2470.0,4.04846]
["bitfinex","ETHUSD",1730685712577,4.04753,2470.7,2470.1,0.04703295]
["bitfinex","ETHUSD",1730685712880,4.04753,2470.7,2470.1,4.09536295]
["bitfinex","ETHUSD",1730685713295,4.04753,2470.7,2470.1,0.04703295]
["bitfinex","ETHUSD",1730685714112,4.0476,2470.6,2470.2,0.7856]
["bitfinex","ETHUSD",1730685714310,4.0476,2470.6,2470.3,0.04685978]
["bitfinex","ETHUSD",1730685714520,4.0476,2470.6,2470.2,0.7856]
["bitfinex","ETHUSD",1730685714810,4.04777,2470.5,2470.3,0.04685978]
["bitfinex","ETHUSD",1730685714987,4.0476,2470.6,2470.3,0.04685978]
["bitfinex","ETHUSD",1730685715187,4.0476,2470.6,2470.0,4.83414]
["bitfinex","ETHUSD",1730685715409,8.09534,2470.6,2470.4,0.04701568]
["bitfinex","ETHUSD",1730685715617,4.04784,2470.5,2470.0,0.7856]
["bitfinex","ETHUSD",1730685717786,4.0476,2470.6,2470.0,0.7856]
["bitfinex","ETHUSD",1730685718185,4.0476,2470.6,2470.0,4.83416]
["bitfinex","ETHUSD",1730685718608,4.0476,2470.6,2470.0,0.7856]
["bitfinex","ETHUSD",1730685718884,4.04679,2471.1,2470.5,4.04764]
["bitfinex","ETHUSD",1730685719080,4.80163,2471.2,2470.6,4.04758]
["bitfinex","ETHUSD",1730685719509,8.84833,2471.2,2470.6,4.04758]
["bitfinex","ETHUSD",1730685719725,8.84833,2471.2,2470.5,4.04764]
["bitfinex","ETHUSD",1730685720024,4.80163,2471.2,2470.5,4.61191001]
["bitfinex","ETHUSD",1730685720227,4.04696,2471.0,2470.5,4.530964]
["bitfinex","ETHUSD",1730685720519,4.04679,2471.1,2470.5,4.530964]
["bitfinex","ETHUSD",1730685720735,4.04698,2471.0,2470.5,0.483324]
["bitfinex","ETHUSD",1730685720935,4.04758,2470.7,2470.4,0.7856]
["bitfinex","ETHUSD",1730685721135,0.755,2470.7,2470.1,0.7856]
["bitfinex","ETHUSD",1730685721295,4.04786,2470.5,2470.1,0.7856]
["bitfinex","ETHUSD",1730685721898,0.755,2470.7,2469.9,0.7856]
["bitfinex","ETHUSD",1730685721899,4.04805,2470.4,2469.9,0.7856]
["bitfinex","ETHUSD",1730685722099,4.04826,2470.2,2469.9,0.7856]
["bitfinex","ETHUSD",1730685722301,4.0477,2470.6,2469.9,4.91526191]
["bitfinex","ETHUSD",1730685722531,4.0478,2470.5,2470.0,0.53781558]
["bitfinex","ETHUSD",1730685723714,4.04819,2470.3,2470.0,0.04628939]
["bitfinex","ETHUSD",1730685723912,4.80319,2470.3,2469.7,4.83458]
["bitfinex","ETHUSD",1730685724218,4.80319,2470.3,2469.8,0.04651746]
["bitfinex","ETHUSD",1730685724403,4.04866,2470.0,2469.8,0.04651746]
["bitfinex","ETHUSD",1730685724606,4.04866,2470.0,2469.5,0.7856]
["bitfinex","ETHUSD",1730685724858,4.04866,2470.0,2469.9,0.04643086]
["bitfinex","ETHUSD",1730685725153,4.04844,2470.1,2469.9,0.04643086]
["bitfinex","ETHUSD",1730685725329,4.04844,2470.1,2469.5,0.7856]
["bitfinex","ETHUSD",1730685725499,4.04912,2469.7,2469.6,0.04671091]
["bitfinex","ETHUSD",1730685725706,6.16710335,2470.4,2469.3,4.04973]
["bitfinex","ETHUSD",1730685725903,4.04872,2470.0,2469.4,0.04689283]
["bitfinex","ETHUSD",1730685726367,4.0487,2470.0,2469.4,0.04689283]
["bitfinex","ETHUSD",1730685726636,4.04882,2469.9,2469.4,0.04689283]
["bitfinex","ETHUSD",1730685728009,4.04874,2469.9,2469.4,0.04689283]
["bitfinex","ETHUSD",1730685728239,4.0487,2470.0,2469.4,0.04689283]
["bitfinex","ETHUSD",1730685728443,4.04884,2469.9,2469.4,0.04689283]
["bitfinex","ETHUSD",1730685728824,4.04895,2469.8,2469.4,0.04689283]
["bitfinex","ETHUSD",1730685729466,4.04916,2469.7,2469.4,0.04689283]
["bitfinex","ETHUSD",1730685729669,4.04895,2469.8,2468.8,0.06074466]
["bitfinex","ETHUSD",1730685729670,0.8126,2469.8,2468.8,0.06074466]
["bitfinex","ETHUSD",1730685729827,0.8126,2469.8,2469.0,0.7786]
["bitfinex","ETHUSD",1730685729828,4.04969,2469.4,2469.0,0.7786]
["bitfinex","ETHUSD",1730685730029,4.04969,2469.4,2468.8,1.02625569]
["bitfinex","ETHUSD",1730685730030,4.86236,2469.3,2469.1,0.04728566]
["bitfinex","ETHUSD",1730685730262,4.04989,2469.2,2468.8,0.83934466]
["bitfinex","ETHUSD",1730685730667,4.04989,2469.2,2468.9,0.04747632]
["bitfinex","ETHUSD",1730685730876,0.8126,2469.3,2468.9,0.04747632]
["bitfinex","ETHUSD",1730685731230,4.04965,2469.4,2468.9,0.04747632]
["bitfinex","ETHUSD",1730685731943,4.0498,2469.3,2468.9,0.04747632]
["bitfinex","ETHUSD",1730685732089,4.535845,2469.4,2468.9,0.04747632]
["bitfinex","ETHUSD",1730685732287,4.86282,2469.0,2468.9,0.04747632]
["bitfinex","ETHUSD",1730685732496,4.05074,2468.7,2468.3,0.7786]
["bitfinex","ETHUSD",1730685732654,4.05085,2468.7,2468.4,0.04624876]
["bitfinex","ETHUSD",1730685732853,8.91331,2469.0,2468.4,4.05119]
["bitfinex","ETHUSD",1730685733096,8.91331,2469.0,2468.5,0.04625148]
["bitfinex","ETHUSD",1730685733097,4.86294,2469.0,2468.5,0.04625148]
["bitfinex","ETHUSD",1730685733452,4.05048,2468.9,2468.4,0.888129]
["bitfinex","ETHUSD",1730685733647,4.05048,2468.9,2468.5,0.04625148]
["bitfinex","ETHUSD",1730685734456,4.05031,2469.0,2468.5,0.04625148]
["bitfinex","ETHUSD",1730685734693,4.05042,2468.9,2468.5,0.04625148]
["bitfinex","ETHUSD",1730685734988,0.8126,2469.2,2468.5,0.04625148]
["bitfinex","ETHUSD",1730685735163,4.05087,2468.6,2468.5,0.04625148]
["bitfinex","ETHUSD",1730685735493,4.05107,2468.5,2467.9,4.83058]
["bitfinex","ETHUSD",1730685735666,4.05133,2468.4,2467.9,0.7786]
["bitfinex","ETHUSD",1730685735870,4.05146,2468.3,2467.9,0.7786]
["bitfinex","ETHUSD",1730685736109,4.05153,2468.2,2467.9,0.7786]
["bitfinex","ETHUSD",1730685736252,7.86334,2468.7,2467.6,4.83102]
["bitfinex","ETHUSD",1730685736599,7.86334,2468.7,2467.9,4.83057]
["bitfinex","ETHUSD",1730685736600,4.05115,2468.5,2467.9,4.83057]
["bitfinex","ETHUSD",1730685736752,4.05087,2468.6,2468.0,4.0518]
["bitfinex","ETHUSD",1730685737159,4.05087,2468.6,2467.9,4.83057]
["bitfinex","ETHUSD",1730685737160,8.10189,2468.6,2467.9,8.8825]
["bitfinex","ETHUSD",1730685737358,8.10189,2468.6,2468.1,0.04567352]
["bitfinex","ETHUSD",1730685737597,8.10189,2468.6,2467.9,8.8825]
["bitfinex","ETHUSD",1730685737598,4.05087,2468.6,2468.0,0.04576025]
["bitfinex","ETHUSD",1730685737786,8.1019,2468.6,2468.2,0.04558679]
["bitfinex","ETHUSD",1730685737970,4.05087,2468.6,2468.1,0.04567352]
["bitfinex","ETHUSD",1730685738296,3.0,2468.8,2468.4,0.7786]
["bitfinex","ETHUSD",1730685738501,4.05018,2469.1,2468.5,4.09636687]
["bitfinex","ETHUSD",1730685738796,8.1003,2469.1,2468.5,4.09629687]
["bitfinex","ETHUSD",1730685739001,4.05015,2469.1,2468.5,0.93796056]
["bitfinex","ETHUSD",1730685739170,4.05037,2469.0,2468.5,0.93796056]
["bitfinex","ETHUSD",1730685739355,4.04985,2469.3,2468.8,0.7786]
["bitfinex","ETHUSD",1730685739696,4.04985,2469.3,2468.9,0.04491066]
["bitfinex","ETHUSD",1730685739858,0.8126,2469.6,2468.9,4.09528066]
["bitfinex","ETHUSD",1730685740056,4.04949,2469.5,2469.0,0.48738807]
["bitfinex","ETHUSD",1730685740259,4.04959,2469.4,2469.1,0.04469982]
["bitfinex","ETHUSD",1730685741297,4.86192,2469.6,2469.1,0.04469982]
["bitfinex","ETHUSD",1730685741499,4.04956,2469.4,2469.1,0.04469982]
["bitfinex","ETHUSD",1730685742465,4.04942,2469.5,2469.1,0.04469982]
["bitfinex","ETHUSD",1730685742759,4.04942,2469.5,2469.1,0.90796461]
["bitfinex","ETHUSD",1730685742963,4.04925,2469.6,2469.1,4.95799461]
["bitfinex","ETHUSD",1730685743397,4.04925,2469.6,2469.1,0.90796461]
["bitfinex","ETHUSD",1730685743720,0.63397676,2469.8,2469.2,1.3417]
["bitfinex","ETHUSD",1730685743996,4.79943,2470.1,2469.3,0.26941509]
["bitfinex","ETHUSD",1730685744169,4.04931,2469.6,2469.3,0.04444863]
["bitfinex","ETHUSD",1730685744577,4.04931,2469.6,2469.2,0.7917]
["bitfinex","ETHUSD",1730685744772,4.04931,2469.6,2469.4,0.04436199]
["bitfinex","ETHUSD",1730685744978,4.04931,2469.6,2469.3,0.04444863]
["bitfinex","ETHUSD",1730685745205,4.04931,2469.6,2469.5,0.04427536]
["bitfinex","ETHUSD",1730685745375,4.04931,2469.6,2469.4,0.04436199]
["bitfinex","ETHUSD",1730685745710,4.04931,2469.6,2469.5,0.04427536]
["bitfinex","ETHUSD",1730685746007,4.04931,2469.6,2469.2,0.7917]
["bitfinex","ETHUSD",1730685746173,8.09806,2469.8,2469.5,0.04427536]
["bitfinex","ETHUSD",1730685746373,8.09806,2469.8,2469.2,1.680886]
["bitfinex","ETHUSD",1730685746588,4.049,2469.8,2469.6,0.04418873]
["bitfinex","ETHUSD",1730685746948,4.04878,2469.9,2469.7,0.04410211]
["bitfinex","ETHUSD",1730685747094,4.04895,2469.8,2469.2,4.8415]
["bitfinex","ETHUSD",1730685747302,4.04895,2469.8,2469.3,0.04444863]
["bitfinex","ETHUSD",1730685747472,4.04895,2469.8,2469.2,5.730643]
["bitfinex","ETHUSD",1730685747671,4.04895,2469.8,2469.3,0.04444863]
["bitfinex","ETHUSD",1730685747869,4.04895,2469.8,2469.2,1.680843]
["bitfinex","ETHUSD",1730685748100,4.04895,2469.8,2469.3,0.04444863]
["bitfinex","ETHUSD",1730685748101,4.04916,2469.7,2469.3,0.04444863]
["bitfinex","ETHUSD",1730685748283,4.04935,2469.6,2469.2,0.7917]
["bitfinex","ETHUSD",1730685748600,4.04949,2469.5,2469.3,0.04444863]
["bitfinex","ETHUSD",1730685748972,4.04949,2469.5,2469.0,4.05014]
["bitfinex","ETHUSD",1730685749167,4.04911,2469.7,2469.4,0.04436199]
["bitfinex","ETHUSD",1730685749401,0.780011,2469.7,2469.2,4.04988]
["bitfinex","ETHUSD",1730685749703,4.04898,2469.8,2469.2,4.04988]
["bitfinex","ETHUSD",1730685749908,4.04898,2469.8,2469.3,0.04444863]
["bitfinex","ETHUSD",1730685750213,4.04935,2469.6,2469.0,8.10024]
["bitfinex","ETHUSD",1730685750381,4.04935,2469.6,2469.4,0.04429277]
["bitfinex","ETHUSD",1730685750577,4.04935,2469.6,2469.0,8.10024]
["bitfinex","ETHUSD",1730685750795,4.04903,2469.8,2469.5,0.04420614]
["bitfinex","ETHUSD",1730685751002,4.04903,2469.8,2469.1,4.04997]
["bitfinex","ETHUSD",1730685751308,4.04925,2469.6,2469.1,4.04997]
["bitfinex","ETHUSD",1730685752304,4.04903,2469.8,2469.2,0.04446606]
["bitfinex","ETHUSD",1730685752478,4.04921,2469.7,2469.2,0.04446606]
["bitfinex","ETHUSD",1730685752695,4.04925,2469.6,2469.2,0.04446606]
["bitfinex","ETHUSD",1730685753089,4.04925,2469.6,2469.2,0.44823018]
["bitfinex","ETHUSD",1730685753302,4.04633284,2469.6,2469.2,0.44823018]
["bitfinex","ETHUSD",1730685753997,4.04772,2470.6,2469.9,4.84032]
["bitfinex","ETHUSD",1730685754224,3.85194771,2471.1,2469.9,4.84032]
["bitfinex","ETHUSD",1730685754225,4.79854,2470.7,2470.0,4.04857]
["bitfinex","ETHUSD",1730685754400,4.79854,2470.7,2470.0,4.09226808]
["bitfinex","ETHUSD",1730685754724,4.04768,2470.6,2470.1,4.04841]
["bitfinex","ETHUSD",1730685754884,4.04768,2470.6,2470.1,4.04838]
["bitfinex","ETHUSD",1730685755227,4.04724,2470.9,2470.3,0.7917]
["bitfinex","ETHUSD",1730685755409,4.04702,2471.0,2470.4,4.0478]
["bitfinex","ETHUSD",1730685755930,0.01,2471.6,2470.6,0.55]
["bitfinex","ETHUSD",1730685756133,4.04647,2471.3,2470.7,4.04743]
["bitfinex","ETHUSD",1730685756281,4.04645,2471.4,2470.7,4.04729]
["bitfinex","ETHUSD",1730685756478,4.04659,2471.3,2470.8,0.04283544]
["bitfinex","ETHUSD",1730685756719,4.04669,2471.2,2470.7,4.04739]
["bitfinex","ETHUSD",1730685756889,4.04662,2471.2,2470.8,0.04272015]
["bitfinex","ETHUSD",1730685757293,4.67994898,2471.5,2470.9,0.04263362]
["bitfinex","ETHUSD",1730685757508,4.04632,2471.4,2470.9,0.04263362]
["bitfinex","ETHUSD",1730685757904,4.04662,2471.2,2470.9,0.04263362]
["bitfinex","ETHUSD",1730685758229,4.04662,2471.2,2470.7,4.990983]
["bitfinex","ETHUSD",1730685758388,4.04659,2471.3,2471.0,0.04246929]
["bitfinex","ETHUSD",1730685758583,4.04659,2471.3,2470.7,4.0473]
["bitfinex","ETHUSD",1730685758584,0.809298,2471.3,2470.7,4.0473]
["bitfinex","ETHUSD",1730685758787,4.04664,2471.2,2471.1,0.04236261]
["bitfinex","ETHUSD",1730685759526,4.04664,2471.2,2470.7,4.0473]
["bitfinex","ETHUSD",1730685759725,4.04664,2471.2,2470.6,1.3417]
["bitfinex","ETHUSD",1730685759726,7.67924706,2471.8,2471.1,4.04668]
["bitfinex","ETHUSD",1730685759923,7.04572,2471.8,2471.2,0.80437609]
["bitfinex","ETHUSD",1730685760085,4.04599,2471.6,2471.2,0.80437609]
["bitfinex","ETHUSD",1730685761089,0.704572,2471.7,2471.2,0.04227609]
["bitfinex","ETHUSD",1730685761325,4.04637,2471.4,2471.2,0.04227609]
["bitfinex","ETHUSD",1730685761514,4.04637,2471.4,2471.3,0.04204845]
["bitfinex","ETHUSD",1730685761964,4.04637,2471.4,2470.9,0.7621]
["bitfinex","ETHUSD",1730685762091,4.04658,2471.3,2471.0,0.04231087]
["bitfinex","ETHUSD",1730685762291,4.04637,2471.4,2471.0,0.04231087]
["bitfinex","ETHUSD",1730685762632,4.04598,2471.6,2471.0,4.08924087]
["bitfinex","ETHUSD",1730685762847,4.04598,2471.6,2471.1,4.04674]
["bitfinex","ETHUSD",1730685763194,4.04598,2471.6,2471.2,0.04215512]
["bitfinex","ETHUSD",1730685763395,4.04613,2471.5,2471.2,0.04215512]
["bitfinex","ETHUSD",1730685763725,4.04613,2471.5,2470.9,4.80911]
["bitfinex","ETHUSD",1730685763726,4.04613,2471.5,2471.3,0.04207437]
["bitfinex","ETHUSD",1730685763949,4.04628,2471.4,2470.9,0.7621]
["bitfinex","ETHUSD",1730685764105,3.0,2471.8,2471.0,0.04233391]
["bitfinex","ETHUSD",1730685764426,4.04657,2471.3,2471.0,0.04233391]
["bitfinex","ETHUSD",1730685764590,4.04656,2471.3,2471.0,0.04233391]
["bitfinex","ETHUSD",1730685764791,8.09312,2471.3,2471.0,0.04233391]
["bitfinex","ETHUSD",1730685765221,4.04678,2471.1,2471.0,0.04233391]
["bitfinex","ETHUSD",1730685765428,4.04669,2471.2,2471.0,0.04233391]
["bitfinex","ETHUSD",1730685765629,0.7878,2471.5,2471.0,0.04233391]
["bitfinex","ETHUSD",1730685765854,4.04606,2471.6,2471.0,4.08926391]
["bitfinex","ETHUSD",1730685766058,4.0458,2471.7,2471.1,4.61269759]
["bitfinex","ETHUSD",1730685766354,4.04553,2471.9,2471.3,0.7621]
["bitfinex","ETHUSD",1730685766509,4.04553,2471.9,2471.4,0.0414922]
["bitfinex","ETHUSD",1730685766716,4.04556,2471.9,2471.4,0.0414922]
["bitfinex","ETHUSD",1730685766915,4.1069935,2472.0,2471.4,4.0876822]
["bitfinex","ETHUSD",1730685767367,4.04612,2471.5,2471.4,0.0414922]
["bitfinex","ETHUSD",1730685767547,4.04612,2471.5,2470.8,4.04715]
["bitfinex","ETHUSD",1730685767548,4.04637,2471.4,2471.0,0.7621]
["bitfinex","ETHUSD",1730685767857,8.09234,2471.5,2471.1,0.04652349]
["bitfinex","ETHUSD",1730685768013,4.04631,2471.4,2471.1,0.04652349]
["bitfinex","ETHUSD",1730685769034,4.04656,2471.3,2471.1,0.04652349]
["bitfinex","ETHUSD",1730685769240,4.451266,2471.2,2471.1,0.04652349]
["bitfinex","ETHUSD",1730685769478,4.04661,2471.2,2471.1,0.04652349]
["bitfinex","ETHUSD",1730685769970,4.04681,2471.1,2470.7,0.7621]
["bitfinex","ETHUSD",1730685770117,8.09311,2471.3,2470.7,4.80953]
["bitfinex","ETHUSD",1730685770316,4.04655,2471.3,2470.7,4.80953]
["bitfinex","ETHUSD",1730685770515,4.04654,2471.3,2470.7,4.80953]
["bitfinex","ETHUSD",1730685770716,4.04661,2471.2,2470.7,0.7621]
["bitfinex","ETHUSD",1730685770958,4.0469,2471.1,2470.7,0.7621]
["bitfinex","ETHUSD",1730685771417,4.855925,2471.2,2470.7,0.7621]
["bitfinex","ETHUSD",1730685771928,4.0464,2471.4,2470.7,4.89034562]
["bitfinex","ETHUSD",1730685772138,4.04654,2471.3,2470.7,4.89034562]
["bitfinex","ETHUSD",1730685772760,4.04708,2471.0,2470.3,1.3121]
["bitfinex","ETHUSD",1730685772938,4.04719,2470.9,2470.3,5.36017]
["bitfinex","ETHUSD",1730685773261,4.04719,2470.9,2470.3,6.301016]
["bitfinex","ETHUSD",1730685773449,4.04724,2470.9,2470.3,2.252946]
["bitfinex","ETHUSD",1730685773655,4.04708,2471.0,2470.3,6.300986]
["bitfinex","ETHUSD",1730685773826,4.04708,2471.0,2470.4,0.08094994]
["bitfinex","ETHUSD",1730685774019,4.04719,2470.9,2470.3,6.300986]
["bitfinex","ETHUSD",1730685774237,4.04728,2470.8,2470.3,2.252946]
["bitfinex","ETHUSD",1730685774435,4.04728,2470.8,2470.3,1.3121]
["bitfinex","ETHUSD",1730685774631,4.04711,2470.9,2470.3,5.36017]
["bitfinex","ETHUSD",1730685774946,4.04727,2470.8,2470.3,0.7621]
["bitfinex","ETHUSD",1730685776630,8.09414,2471.0,2470.3,4.81018]
["bitfinex","ETHUSD",1730685776824,4.0472,2470.9,2470.3,0.7621]
["bitfinex","ETHUSD",1730685777139,4.0472,2470.9,2470.3,5.291095]
["bitfinex","ETHUSD",1730685777466,4.04695,2471.0,2470.4,4.04792]
["bitfinex","ETHUSD",1730685777864,4.04673,2471.2,2470.5,4.89073279]
["bitfinex","ETHUSD",1730685778169,4.04673,2471.2,2470.5,8.93838279]
["bitfinex","ETHUSD",1730685778170,4.0467,2471.2,2470.5,8.93838279]
["bitfinex","ETHUSD",1730685778327,4.0467,2471.2,2470.6,0.89383828]
["bitfinex","ETHUSD",1730685778673,8.09344,2471.2,2470.6,0.89383828]
["bitfinex","ETHUSD",1730685778829,4.0467,2471.2,2470.7,0.7621]
["bitfinex","ETHUSD",1730685779374,4.04636,2471.4,2470.7,4.80942]
["bitfinex","ETHUSD",1730685779871,8.09246,2471.5,2470.8,0.7621]
["bitfinex","ETHUSD",1730685780054,7.04599,2471.6,2471.0,0.7621]
["bitfinex","ETHUSD",1730685780227,0.7878,2471.9,2471.2,4.04653]
["bitfinex","ETHUSD",1730685780427,0.7878,2471.9,2471.2,0.7621]
["bitfinex","ETHUSD",1730685780428,4.04548,2471.9,2471.2,0.7621]
["bitfinex","ETHUSD",1730685780629,0.0615335,2472.0,2471.5,4.04604]
["bitfinex","ETHUSD",1730685780878,8.1522835,2472.0,2471.4,4.80822]
["bitfinex","ETHUSD",1730685781026,4.1068735,2472.0,2471.4,4.80822]
["bitfinex","ETHUSD",1730685781233,4.1068735,2472.0,2471.4,5.693691]
["bitfinex","ETHUSD",1730685781842,4.1068735,2472.0,2471.4,1.647571]
["bitfinex","ETHUSD",1730685782171,4.04551,2471.9,2471.4,1.647571]
["bitfinex","ETHUSD",1730685782381,4.04551,2471.9,2471.5,0.05023793]
["bitfinex","ETHUSD",1730685782871,0.0615335,2472.0,2471.5,0.05023793]
["bitfinex","ETHUSD",1730685783086,8.09116,2471.9,2471.5,0.05023793]
["bitfinex","ETHUSD",1730685783365,8.09113,2471.9,2471.5,0.05023793]
["bitfinex","ETHUSD",1730685783577,4.04556,2471.9,2471.5,0.05023793]
["bitfinex","ETHUSD",1730685783731,8.09113,2471.9,2471.5,0.05023793]
["bitfinex","ETHUSD",1730685783935,4.04556,2471.9,2471.5,0.05023793]
["bitfinex","ETHUSD",1730685784658,0.0615335,2472.0,2471.5,0.05023793]
["bitfinex","ETHUSD",1730685784969,4.0455,2471.9,2471.5,0.05023793]
["bitfinex","ETHUSD",1730685785335,8.09109,2471.9,2471.5,0.05023793]
["bitfinex","ETHUSD",1730685785579,0.0615335,2472.0,2471.5,0.05023793]
["bitfinex","ETHUSD",1730685785775,0.0615335,2472.0,2471.6,0.7621]
["bitfinex","ETHUSD",1730685786075,0.0615335,2472.0,2471.7,0.05002173]
["bitfinex","ETHUSD",1730685786076,4.1068535,2472.0,2471.7,0.05002173]
["bitfinex","ETHUSD",1730685786276,4.04548,2471.9,2471.7,0.05002173]
["bitfinex","ETHUSD",1730685786829,4.1068535,2472.0,2471.7,0.05002173]
["bitfinex","ETHUSD",1730685787764,0.0615335,2472.0,2471.7,0.05002173]
["bitfinex","ETHUSD",1730685788479,4.1069235,2472.0,2471.7,0.05002173]
["bitfinex","ETHUSD",1730685789345,0.0615335,2472.0,2471.7,0.05002173]
["bitfinex","ETHUSD",1730685790381,4.1068335,2472.0,2471.7,0.05002173]
["bitfinex","ETHUSD",1730685791375,0.0615335,2472.0,2471.7,0.05002173]
["bitfinex","ETHUSD",1730685791583,4.1068435,2472.0,2471.7,0.05002173]
["bitfinex","ETHUSD",1730685791739,0.0615335,2472.0,2471.7,0.05002173]
["bitfinex","ETHUSD",1730685794142,4.1068435,2472.0,2471.7,0.05002173]
["bitfinex","ETHUSD",1730685794343,0.0615335,2472.0,2471.7,0.05002173]
["bitfinex","ETHUSD",1730685795183,4.1068335,2472.0,2471.7,0.05002173]
["bitfinex","ETHUSD",1730685795688,4.04563,2471.8,2471.7,0.05002173]
["bitfinex","ETHUSD",1730685796042,4.92210585,2472.0,2471.7,0.05002173]
["bitfinex","ETHUSD",1730685796242,4.1069135,2472.0,2471.4,0.819]
["bitfinex","ETHUSD",1730685796479,4.04556,2471.9,2471.4,0.819]
["bitfinex","ETHUSD",1730685796795,4.04556,2471.9,2471.5,0.04966202]
["bitfinex","ETHUSD",1730685797083,4.04547,2471.9,2471.5,0.04966202]
["bitfinex","ETHUSD",1730685797745,4.04567,2471.8,2471.5,0.04966202]
["bitfinex","ETHUSD",1730685797945,8.09144,2471.8,2471.5,0.04966202]
["bitfinex","ETHUSD",1730685798180,0.81529735,2471.8,2471.5,0.04966202]
["bitfinex","ETHUSD",1730685798346,4.04596,2471.6,2471.5,0.04966202]
["bitfinex","ETHUSD",1730685798551,4.04596,2471.6,2471.1,0.819]
["bitfinex","ETHUSD",1730685798894,4.04596,2471.6,2471.2,0.07204011]
["bitfinex","ETHUSD",1730685799385,8.09207,2471.6,2471.2,0.07204011]
["bitfinex","ETHUSD",1730685799586,7.04563,2471.8,2471.2,0.07204011]
["bitfinex","ETHUSD",1730685799788,4.04639,2471.4,2471.2,0.07204011]
["bitfinex","ETHUSD",1730685800151,4.04639,2471.4,2471.2,0.05232588]
["bitfinex","ETHUSD",1730685800647,4.04645,2471.3,2471.2,0.05232588]
["bitfinex","ETHUSD",1730685800851,4.04639,2471.4,2471.2,0.05232588]
["bitfinex","ETHUSD",1730685801088,8.09281,2471.4,2470.9,0.819]
["bitfinex","ETHUSD",1730685801289,4.04639,2471.4,2471.3,0.04804098]
["bitfinex","ETHUSD",1730685801453,4.0465,2471.3,2470.9,0.819]
["bitfinex","ETHUSD",1730685801654,4.04639,2471.4,2471.3,0.04804098]
["bitfinex","ETHUSD",1730685801994,4.04653,2471.3,2470.9,0.819]
["bitfinex","ETHUSD",1730685802189,4.04653,2471.3,2471.0,0.0483654]
["bitfinex","ETHUSD",1730685803780,8.09307,2471.3,2471.0,0.0483654]
["bitfinex","ETHUSD",1730685804220,4.04678,2471.1,2471.0,0.0483654]
["bitfinex","ETHUSD",1730685804507,4.04736,2470.8,2470.5,0.8215]
["bitfinex","ETHUSD",1730685805088,4.04736,2470.8,2470.6,0.04879809]
["bitfinex","ETHUSD",1730685805294,8.09472,2470.8,2470.6,0.04879809]
["bitfinex","ETHUSD",1730685805504,4.04743,2470.7,2470.6,0.04879809]
["bitfinex","ETHUSD",1730685805676,8.38167935,2470.7,2470.6,0.04879809]
["bitfinex","ETHUSD",1730685805879,4.04818,2470.3,2469.8,0.8215]
["bitfinex","ETHUSD",1730685806327,4.04818,2470.3,2469.9,0.04955564]
["bitfinex","ETHUSD",1730685806482,8.09638,2470.3,2469.9,0.04955564]
["bitfinex","ETHUSD",1730685806684,4.04818,2470.3,2469.9,0.04955564]
["bitfinex","ETHUSD",1730685806905,8.0964,2470.3,2469.9,0.04955564]
["bitfinex","ETHUSD",1730685807108,4.04858,2470.0,2469.9,0.04955564]
["bitfinex","ETHUSD",1730685807291,4.04825,2470.2,2469.9,0.04955564]
["bitfinex","ETHUSD",1730685807505,4.04841,2470.1,2469.9,0.04955564]
["bitfinex","ETHUSD",1730685808721,4.04858,2470.0,2469.9,0.04955564]
["bitfinex","ETHUSD",1730685809085,4.04875,2469.9,2469.5,0.8215]
["bitfinex","ETHUSD",1730685809284,4.04875,2469.9,2469.5,1.31671315]
["bitfinex","ETHUSD",1730685809529,4.04875,2469.9,2469.6,0.04360656]
["bitfinex","ETHUSD",1730685810320,8.09764,2469.9,2469.6,0.04360656]
["bitfinex","ETHUSD",1730685810520,4.04875,2469.9,2469.6,0.04360656]
["bitfinex","ETHUSD",1730685810832,4.04907,2469.7,2469.6,0.04360656]
["bitfinex","ETHUSD",1730685811037,4.04951,2469.5,2469.2,0.8215]
["bitfinex","ETHUSD",1730685811238,4.04957,2469.4,2469.3,0.04392826]
["bitfinex","ETHUSD",1730685811399,0.8091,2469.7,2469.2,0.8215]
["bitfinex","ETHUSD",1730685811400,4.85828,2469.7,2469.2,0.8215]
["bitfinex","ETHUSD",1730685811732,8.09834,2469.7,2469.3,0.04104584]
["bitfinex","ETHUSD",1730685811935,4.04916,2469.7,2469.3,0.04104584]
["bitfinex","ETHUSD",1730685812102,4.04924,2469.6,2469.2,0.8215]
["bitfinex","ETHUSD",1730685812408,4.04924,2469.6,2469.3,0.04397769]
["bitfinex","ETHUSD",1730685812409,4.04923,2469.6,2469.3,0.04397769]
["bitfinex","ETHUSD",1730685812610,4.04923,2469.6,2469.2,0.8215]
["bitfinex","ETHUSD",1730685812910,4.04923,2469.6,2469.3,0.04397769]
["bitfinex","ETHUSD",1730685813315,4.04923,2469.6,2469.2,0.8215]
["bitfinex","ETHUSD",1730685813526,4.04923,2469.6,2469.4,0.04388486]
["bitfinex","ETHUSD",1730685813721,4.04941,2469.5,2469.3,0.04397769]
["bitfinex","ETHUSD",1730685814040,4.04941,2469.5,2469.2,0.8215]
["bitfinex","ETHUSD",1730685814803,4.04962,2469.4,2469.2,0.8215]
["bitfinex","ETHUSD",1730685815004,4.04941,2469.5,2469.2,0.8215]
["bitfinex","ETHUSD",1730685815421,4.04984,2469.3,2468.9,0.8215]
["bitfinex","ETHUSD",1730685815627,0.809858,2469.5,2468.9,0.8215]
["bitfinex","ETHUSD",1730685815628,4.859418,2469.5,2468.9,0.8215]
["bitfinex","ETHUSD",1730685815920,4.0497,2469.4,2468.9,0.8215]
["bitfinex","ETHUSD",1730685817008,4.04974,2469.3,2468.9,0.8215]
["bitfinex","ETHUSD",1730685817806,7.85796,2469.9,2468.9,0.8215]
["bitfinex","ETHUSD",1730685818008,4.04854,2470.1,2469.5,4.04939]
["bitfinex","ETHUSD",1730685818220,4.04852,2470.1,2469.4,4.87097]
["bitfinex","ETHUSD",1730685818421,4.04852,2470.1,2469.5,0.404939]
["bitfinex","ETHUSD",1730685818829,4.04852,2470.1,2469.6,0.8234]
["bitfinex","ETHUSD",1730685819118,4.04817,2470.3,2469.7,0.08097808]
["bitfinex","ETHUSD",1730685819320,4.04788,2470.5,2469.9,0.8234]
["bitfinex","ETHUSD",1730685819819,4.04786,2470.5,2469.9,0.8234]
["bitfinex","ETHUSD",1730685820017,4.04811,2470.3,2469.9,0.8234]
["bitfinex","ETHUSD",1730685820219,4.04811,2470.3,2469.9,1.45971767]
["bitfinex","ETHUSD",1730685821351,4.0483,2470.2,2469.9,1.45971767]
["bitfinex","ETHUSD",1730685821645,4.04811,2470.3,2469.9,0.8234]
["bitfinex","ETHUSD",1730685822618,3.0,2470.4,2469.9,0.8234]
["bitfinex","ETHUSD",1730685822956,4.04787,2470.5,2469.9,0.8234]
["bitfinex","ETHUSD",1730685823142,4.04801,2470.4,2469.9,0.8234]
["bitfinex","ETHUSD",1730685823451,4.04801,2470.4,2470.0,0.54223]
["bitfinex","ETHUSD",1730685823954,4.04787,2470.5,2470.0,0.54223]
["bitfinex","ETHUSD",1730685823955,4.04811,2470.3,2470.0,0.54223]
["bitfinex","ETHUSD",1730685824250,4.04785,2470.5,2469.9,0.8234]
["bitfinex","ETHUSD",1730685824630,4.04792,2470.4,2469.9,0.8234]
["bitfinex","ETHUSD",1730685825452,4.04817,2470.3,2469.9,0.8234]
["bitfinex","ETHUSD",1730685825832,4.04826,2470.2,2469.9,0.8234]
["bitfinex","ETHUSD",1730685826014,4.04776,2470.5,2469.9,0.8234]
["bitfinex","ETHUSD",1730685826214,4.04862,2470.0,2469.5,5.42279]
["bitfinex","ETHUSD",1730685826534,4.04825,2470.2,2469.6,4.04913]
["bitfinex","ETHUSD",1730685826913,4.04825,2470.2,2469.5,1.45437705]
["bitfinex","ETHUSD",1730685827255,4.04825,2470.2,2469.7,4.87242]
["bitfinex","ETHUSD",1730685827414,4.04803,2470.4,2469.8,4.64237614]
["bitfinex","ETHUSD",1730685827611,8.0961,2470.4,2469.9,0.55467465]
["bitfinex","ETHUSD",1730685827829,8.0961,2470.4,2470.0,0.04338057]
["bitfinex","ETHUSD",1730685827830,4.0481,2470.3,2470.0,0.04338057]
["bitfinex","ETHUSD",1730685828029,4.04822,2470.3,2470.0,0.04338057]
["bitfinex","ETHUSD",1730685828340,4.04822,2470.3,2469.7,0.90437245]
["bitfinex","ETHUSD",1730685828519,8.09608,2470.4,2469.8,4.59882]
["bitfinex","ETHUSD",1730685828720,4.04803,2470.4,2469.9,1.283282]
["bitfinex","ETHUSD",1730685829130,4.04803,2470.4,2470.0,0.04341454]
["bitfinex","ETHUSD",1730685829651,8.09607,2470.4,2470.0,0.04341454]
["bitfinex","ETHUSD",1730685830752,0.8051,2470.6,2470.0,0.04341454]
["bitfinex","ETHUSD",1730685831054,0.63374718,2470.8,2470.2,0.55]
["bitfinex","ETHUSD",1730685831225,0.63374718,2470.8,2470.4,0.8234]
["bitfinex","ETHUSD",1730685831432,4.04679,2471.1,2470.6,4.04759]
["bitfinex","ETHUSD",1730685831616,4.04696,2471.0,2470.7,0.04253049]
["bitfinex","ETHUSD",1730685831817,0.8051,2471.4,2470.7,0.04253049]
["bitfinex","ETHUSD",1730685832030,4.04727,2470.8,2470.7,0.04253049]
["bitfinex","ETHUSD",1730685832559,4.04761,2470.6,2470.3,0.8234]
["bitfinex","ETHUSD",1730685832934,4.04727,2470.8,2470.4,0.04610168]
["bitfinex","ETHUSD",1730685833130,4.04757,2470.7,2470.4,0.04610168]
["bitfinex","ETHUSD",1730685833331,4.04771,2470.6,2470.4,0.04610168]
["bitfinex","ETHUSD",1730685834359,4.04776,2470.5,2470.4,0.04610168]
["bitfinex","ETHUSD",1730685834764,4.048,2470.4,2470.0,0.8234]
["bitfinex","ETHUSD",1730685834948,4.04816,2470.3,2470.0,0.8234]
["bitfinex","ETHUSD",1730685835148,4.04811,2470.3,2470.1,0.04308699]
["bitfinex","ETHUSD",1730685835330,0.809528,2470.6,2470.1,0.04308699]
["bitfinex","ETHUSD",1730685835527,4.04769,2470.6,2470.1,4.09149699]
["bitfinex","ETHUSD",1730685835721,8.09542,2470.6,2470.1,0.04308699]
["bitfinex","ETHUSD",1730685836075,4.04782,2470.5,2470.1,0.04308699]
["bitfinex","ETHUSD",1730685836230,4.04769,2470.6,2470.1,0.04308699]
["bitfinex","ETHUSD",1730685836423,4.04769,2470.6,2470.1,4.09147699]
["bitfinex","ETHUSD",1730685836665,4.0474,2470.8,2470.2,4.5396577]
["bitfinex","ETHUSD",1730685836666,4.04737,2470.8,2470.2,4.5396577]
["bitfinex","ETHUSD",1730685836838,4.04737,2470.8,2470.3,4.91438146]
["bitfinex","ETHUSD",1730685837184,4.04744,2470.7,2470.3,0.86630146]
["bitfinex","ETHUSD",1730685838866,4.04754,2470.7,2470.3,0.86630146]
["bitfinex","ETHUSD",1730685839932,4.04737,2470.8,2470.3,4.91437146]
["bitfinex","ETHUSD",1730685840238,4.04737,2470.8,2470.3,5.86788201]
["bitfinex","ETHUSD",1730685840677,4.04712,2470.9,2470.3,9.91587201]
["bitfinex","ETHUSD",1730685841184,4.04732,2470.8,2470.3,5.86780201]
["bitfinex","ETHUSD",1730685841572,4.04732,2470.8,2470.3,1.81981201]
["bitfinex","ETHUSD",1730685841775,4.04786,2470.5,2470.3,0.86630146]
["bitfinex","ETHUSD",1730685841954,4.04761,2470.6,2470.3,0.86630146]
["bitfinex","ETHUSD",1730685842584,8.09535,2470.6,2470.3,0.86630146]
["bitfinex","ETHUSD",1730685842888,4.04761,2470.6,2470.3,0.86630146]
["bitfinex","ETHUSD",1730685843267,4.04792,2470.4,2470.3,0.04290146]
["bitfinex","ETHUSD",1730685843468,4.04816,2470.3,2470.1,0.8234]
["bitfinex","ETHUSD",1730685843789,4.04816,2470.3,2470.2,0.04277808]
["bitfinex","ETHUSD",1730685844006,8.09593,2470.4,2470.2,0.04277808]
["bitfinex","ETHUSD",1730685844291,2.95817369,2471.6,2470.2,0.04277808]
["bitfinex","ETHUSD",1730685844292,0.8051,2471.1,2470.2,0.04277808]
["bitfinex","ETHUSD",1730685844456,0.8051,2471.1,2470.2,0.53423989]
["bitfinex","ETHUSD",1730685844457,4.04751,2470.7,2470.2,0.53423989]
["bitfinex","ETHUSD",1730685844982,8.09508,2470.7,2470.2,0.53423989]
["bitfinex","ETHUSD",1730685845354,8.09508,2470.7,2470.2,0.49146181]
["bitfinex","ETHUSD",1730685845550,8.09508,2470.7,2470.1,0.8234]
["bitfinex","ETHUSD",1730685845551,4.04762,2470.6,2470.1,0.8234]
["bitfinex","ETHUSD",1730685845793,4.04759,2470.6,2470.1,0.8234]
["bitfinex","ETHUSD",1730685845997,4.04759,2470.6,2470.2,0.0460687]
["bitfinex","ETHUSD",1730685846665,4.04809,2470.3,2470.2,0.0460687]
["bitfinex","ETHUSD",1730685846868,4.04809,2470.3,2469.8,4.95325979]
["bitfinex","ETHUSD",1730685847052,0.8051,2470.6,2469.9,0.04305641]
["bitfinex","ETHUSD",1730685847258,4.04842,2470.1,2469.9,0.04305641]
["bitfinex","ETHUSD",1730685847487,7.85272,2470.6,2469.9,0.04305641]
["bitfinex","ETHUSD",1730685847488,4.04815,2470.3,2469.9,0.04305641]
["bitfinex","ETHUSD",1730685850192,7.04794,2470.4,2469.9,0.04305641]
["bitfinex","ETHUSD",1730685850402,4.04809,2470.3,2470.0,0.8118]
["bitfinex","ETHUSD",1730685850771,4.04809,2470.3,2470.1,0.04299436]
["bitfinex","ETHUSD",1730685852597,8.09632,2470.3,2470.1,0.04299436]
["bitfinex","ETHUSD",1730685852801,4.04809,2470.3,2470.1,0.04299436]
["bitfinex","ETHUSD",1730685853500,4.04825,2470.2,2470.1,0.04299436]
["bitfinex","ETHUSD",1730685854163,4.04825,2470.2,2469.7,0.8118]
["bitfinex","ETHUSD",1730685854359,4.04825,2470.2,2470.1,0.04312096]
["bitfinex","ETHUSD",1730685854563,4.04845,2470.1,2469.7,0.8118]
["bitfinex","ETHUSD",1730685854863,4.04868,2470.0,2469.7,0.8118]
["bitfinex","ETHUSD",1730685855066,4.04877,2469.9,2469.7,0.8118]
["bitfinex","ETHUSD",1730685855497,4.04868,2470.0,2469.7,0.8118]
["bitfinex","ETHUSD",1730685855702,4.04876,2469.9,2469.7,0.8118]
["bitfinex","ETHUSD",1730685855911,0.7713,2470.3,2469.3,0.8118]
["bitfinex","ETHUSD",1730685855912,4.04825,2470.2,2469.3,0.8118]
["bitfinex","ETHUSD",1730685856082,4.04908,2469.7,2469.3,0.8118]
["bitfinex","ETHUSD",1730685857302,4.0494,2469.5,2469.4,0.04378291]
["bitfinex","ETHUSD",1730685857971,4.04926,2469.6,2468.7,4.05069]
["bitfinex","ETHUSD",1730685857972,4.04985,2469.3,2468.9,0.8118]
["bitfinex","ETHUSD",1730685858176,4.04973,2469.3,2468.9,0.8118]
["bitfinex","ETHUSD",1730685858512,4.04948,2469.5,2468.9,0.8118]
["bitfinex","ETHUSD",1730685858688,4.04961,2469.4,2468.9,1.71116514]
["bitfinex","ETHUSD",1730685858889,4.04961,2469.4,2469.0,0.04121065]
["bitfinex","ETHUSD",1730685859983,4.04923,2469.6,2469.0,0.04121065]
["bitfinex","ETHUSD",1730685860168,4.04917,2469.7,2469.0,4.17232091]
["bitfinex","ETHUSD",1730685860372,4.04917,2469.7,2469.1,4.04997]
["bitfinex","ETHUSD",1730685860600,4.04924,2469.6,2469.1,0.99334561]
["bitfinex","ETHUSD",1730685860801,4.04924,2469.6,2469.0,4.09141065]
["bitfinex","ETHUSD",1730685860802,4.04924,2469.6,2469.2,0.04396857]
["bitfinex","ETHUSD",1730685861209,4.04924,2469.6,2469.0,4.0502]
["bitfinex","ETHUSD",1730685861423,4.04924,2469.6,2469.3,0.04387574]
["bitfinex","ETHUSD",1730685861712,4.04952,2469.5,2469.4,0.04378291]
["bitfinex","ETHUSD",1730685862101,4.04952,2469.5,2469.0,0.55]
["bitfinex","ETHUSD",1730685862272,4.04952,2469.5,2469.4,0.04378291]
["bitfinex","ETHUSD",1730685862473,0.7713,2469.8,2468.9,0.8118]
["bitfinex","ETHUSD",1730685862673,4.61058023,2469.8,2468.9,0.8118]
["bitfinex","ETHUSD",1730685862911,4.05003,2469.2,2468.9,0.8118]
["bitfinex","ETHUSD",1730685864213,8.1,2469.2,2468.9,0.8118]
["bitfinex","ETHUSD",1730685864995,4.05046,2468.9,2468.6,0.7603]
["bitfinex","ETHUSD",1730685865196,4.05061,2468.8,2468.6,0.7603]
["bitfinex","ETHUSD",1730685865506,4.05046,2468.9,2468.6,0.7603]
["bitfinex","ETHUSD",1730685866327,4.05065,2468.8,2468.2,0.7603]
["bitfinex","ETHUSD",1730685866624,4.05075,2468.7,2468.2,1.241489]
["bitfinex","ETHUSD",1730685867179,4.05065,2468.8,2468.3,4.132378]
["bitfinex","ETHUSD",1730685867429,4.05032,2469.0,2468.5,0.7603]
["bitfinex","ETHUSD",1730685867610,4.88273,2469.2,2468.6,4.81116]
["bitfinex","ETHUSD",1730685867611,4.04993,2469.2,2468.6,4.81116]
["bitfinex","ETHUSD",1730685867782,4.04993,2469.2,2468.6,5.70548895]
["bitfinex","ETHUSD",1730685868122,4.0494,2469.5,2468.9,4.05037]
["bitfinex","ETHUSD",1730685868432,4.04968,2469.4,2468.9,4.05035]
["bitfinex","ETHUSD",1730685868586,4.04936,2469.6,2468.9,4.936483]
["bitfinex","ETHUSD",1730685868587,4.04944,2469.5,2468.9,4.936483]
["bitfinex","ETHUSD",1730685869294,4.04944,2469.5,2468.9,0.886133]
["bitfinex","ETHUSD",1730685869513,4.04944,2469.5,2469.0,0.7603]
["bitfinex","ETHUSD",1730685869712,4.04957,2469.4,2469.0,0.7603]
["bitfinex","ETHUSD",1730685872236,4.04973,2469.3,2469.1,0.04321004]
["bitfinex","ETHUSD",1730685872452,4.88269,2469.2,2469.1,0.04321004]
["bitfinex","ETHUSD",1730685872625,4.88269,2469.2,2468.0,4.05184]
["bitfinex","ETHUSD",1730685872626,11.72197023,2469.2,2468.3,0.7603]
["bitfinex","ETHUSD",1730685872951,4.05073,2468.7,2468.4,0.04386015]
["bitfinex","ETHUSD",1730685873241,4.05022,2469.0,2468.4,4.17607484]
["bitfinex","ETHUSD",1730685873551,4.04958,2469.4,2468.6,4.81105]
["bitfinex","ETHUSD",1730685873697,4.04958,2469.4,2468.9,0.7603]
["bitfinex","ETHUSD",1730685873901,4.04958,2469.4,2469.0,0.04330289]
["bitfinex","ETHUSD",1730685874406,8.09927,2469.4,2469.0,0.04330289]
["bitfinex","ETHUSD",1730685875032,4.04958,2469.4,2469.0,0.04330289]
["bitfinex","ETHUSD",1730685875596,4.04943,2469.5,2469.0,0.52870718]
["bitfinex","ETHUSD",1730685875798,7.04935,2469.6,2469.0,0.52870718]
["bitfinex","ETHUSD",1730685875799,4.04962,2469.4,2469.0,0.52870718]
["bitfinex","ETHUSD",1730685876411,4.0494,2469.5,2469.0,4.57892718]
["bitfinex","ETHUSD",1730685876702,4.0494,2469.5,2469.0,0.52870718]
["bitfinex","ETHUSD",1730685877205,4.04965,2469.4,2469.0,0.04330289]
["bitfinex","ETHUSD",1730685879826,4.0494,2469.5,2469.0,0.04330289]
["bitfinex","ETHUSD",1730685880516,8.09893,2469.5,2469.0,0.04330289]
["bitfinex","ETHUSD",1730685880721,4.04959,2469.4,2469.0,0.04330289]
["bitfinex","ETHUSD",1730685881536,4.04976,2469.3,2469.0,0.04330289]
["bitfinex","ETHUSD",1730685881733,4.04956,2469.4,2469.0,0.04330289]
["bitfinex","ETHUSD",1730685882051,3.8328,2469.7,2469.0,0.04330289]
["bitfinex","ETHUSD",1730685882233,4.87995,2469.1,2468.7,0.8103]
["bitfinex","ETHUSD",1730685882433,0.8299,2469.1,2468.8,0.0434331]
["bitfinex","ETHUSD",1730685882630,4.05023,2469.0,2468.8,0.0434331]
["bitfinex","ETHUSD",1730685883271,4.0496,2469.4,2468.8,0.0434331]
["bitfinex","ETHUSD",1730685883422,4.0496,2469.4,2468.9,0.8103]
["bitfinex","ETHUSD",1730685883768,4.0496,2469.4,2469.0,0.54182833]
["bitfinex","ETHUSD",1730685884357,8.0993,2469.4,2469.0,0.54182833]
["bitfinex","ETHUSD",1730685884533,4.0496,2469.4,2469.0,0.04330907]
["bitfinex","ETHUSD",1730685884744,8.0993,2469.4,2469.0,0.04330907]
["bitfinex","ETHUSD",1730685884945,4.04974,2469.3,2469.0,0.04330907]
["bitfinex","ETHUSD",1730685886140,4.04991,2469.2,2469.0,0.04330907]
["bitfinex","ETHUSD",1730685886556,8.09989,2469.2,2468.7,0.8103]
["bitfinex","ETHUSD",1730685886753,4.04991,2469.2,2469.1,0.04317303]
["bitfinex","ETHUSD",1730685887067,4.05032,2469.0,2468.7,0.8103]
["bitfinex","ETHUSD",1730685887275,4.05045,2468.9,2468.8,0.04345161]
["bitfinex","ETHUSD",1730685887927,8.690427,2468.9,2468.8,0.04345161]
["bitfinex","ETHUSD",1730685888131,8.10155,2468.7,2468.3,0.8103]
["bitfinex","ETHUSD",1730685888370,4.05073,2468.7,2468.3,0.8103]
["bitfinex","ETHUSD",1730685888564,4.05073,2468.7,2468.4,0.04384472]
["bitfinex","ETHUSD",1730685888773,8.10157,2468.7,2468.4,0.04384472]
["bitfinex","ETHUSD",1730685889398,4.05073,2468.7,2468.4,0.04384472]
["bitfinex","ETHUSD",1730685889947,4.05055,2468.8,2468.4,0.04384472]
["bitfinex","ETHUSD",1730685890142,4.05079,2468.7,2468.4,0.04384472]
["bitfinex","ETHUSD",1730685893357,8.10119,2468.8,2468.4,0.04384472]
["bitfinex","ETHUSD",1730685893564,4.0508,2468.7,2468.4,0.04384472]
["bitfinex","ETHUSD",1730685893974,4.68452225,2468.9,2468.4,4.09503472]
["bitfinex","ETHUSD",1730685894294,4.05007,2469.1,2468.6,0.8103]
["bitfinex","ETHUSD",1730685894596,4.04999,2469.2,2468.7,0.04356605]
["bitfinex","ETHUSD",1730685895092,4.04999,2469.2,2468.7,4.09426605]
["bitfinex","ETHUSD",1730685895590,4.04999,2469.2,2468.7,0.04356605]
["bitfinex","ETHUSD",1730685895791,8.10001,2469.2,2468.7,0.04356605]
["bitfinex","ETHUSD",1730685897247,4.04999,2469.2,2468.7,0.988188]
["bitfinex","ETHUSD",1730685897388,4.04999,2469.2,2468.7,5.038878]
["bitfinex","ETHUSD",1730685897985,8.09996,2469.2,2468.7,0.988188]
["bitfinex","ETHUSD",1730685898692,4.04997,2469.2,2468.7,0.988188]
["bitfinex","ETHUSD",1730685898897,8.09997,2469.2,2468.7,0.988188]
["bitfinex","ETHUSD",1730685899069,4.04997,2469.2,2468.7,5.038888]
["bitfinex","ETHUSD",1730685899274,4.68380796,2469.3,2468.9,0.8103]
["bitfinex","ETHUSD",1730685899583,4.04975,2469.3,2469.0,0.04328745]
["bitfinex","ETHUSD",1730685899796,4.05002,2469.2,2469.0,0.04328745]
["bitfinex","ETHUSD",1730685900295,4.05005,2469.1,2469.0,0.04328745]
["bitfinex","ETHUSD",1730685900460,8.09963,2469.3,2469.0,0.04328745]
["bitfinex","ETHUSD",1730685900998,4.04975,2469.3,2469.0,0.04328745]
["bitfinex","ETHUSD",1730685901201,8.09959,2469.3,2469.0,0.04328745]
["bitfinex","ETHUSD",1730685901712,4.04989,2469.2,2469.0,0.04328745]
["bitfinex","ETHUSD",1730685902221,4.04975,2469.3,2469.0,0.04328745]
["bitfinex","ETHUSD",1730685902222,4.04974,2469.3,2469.0,0.04328745]
["bitfinex","ETHUSD",1730685902702,4.04997,2469.2,2469.0,0.04328745]
["bitfinex","ETHUSD",1730685903404,4.0494,2469.5,2469.0,0.04328745]
["bitfinex","ETHUSD",1730685903577,4.05,2469.2,2469.0,0.04328745]
["bitfinex","ETHUSD",1730685904387,4.05005,2469.1,2469.0,0.04328745]
["bitfinex","ETHUSD",1730685904769,4.05005,2469.1,2468.7,0.8103]
["bitfinex","ETHUSD",1730685904966,4.05005,2469.1,2469.0,0.0430972]
["bitfinex","ETHUSD",1730685905309,4.05005,2469.1,2468.6,0.8103]
["bitfinex","ETHUSD",1730685905310,4.05034,2469.0,2468.6,0.8103]
["bitfinex","ETHUSD",1730685905609,4.05034,2469.0,2468.7,0.04337888]
["bitfinex","ETHUSD",1730685906100,4.05005,2469.1,2468.7,0.04337888]
["bitfinex","ETHUSD",1730685906305,7.04975,2469.3,2468.7,4.09397888]
["bitfinex","ETHUSD",1730685906870,7.04975,2469.3,2468.7,4.98949377]
["bitfinex","ETHUSD",1730685907497,4.04992,2469.2,2468.7,4.98949377]
["bitfinex","ETHUSD",1730685907674,4.04992,2469.2,2468.8,0.8103]
["bitfinex","ETHUSD",1730685907869,4.04992,2469.2,2468.9,0.04323634]
["bitfinex","ETHUSD",1730685908319,2.12087982,2469.4,2468.9,0.04323634]
["bitfinex","ETHUSD",1730685908608,4.04942,2469.5,2469.0,4.84192]
["bitfinex","ETHUSD",1730685908916,4.04932,2469.6,2469.1,4.99037889]
["bitfinex","ETHUSD",1730685909264,4.04932,2469.6,2469.1,0.94032889]
["bitfinex","ETHUSD",1730685909494,4.04952,2469.5,2469.1,0.94032889]
["bitfinex","ETHUSD",1730685909689,4.04959,2469.4,2469.1,0.04300435]
["bitfinex","ETHUSD",1730685909901,4.04952,2469.5,2469.1,0.04300435]
["bitfinex","ETHUSD",1730685910107,8.09904,2469.5,2469.0,0.7918]
["bitfinex","ETHUSD",1730685910421,0.01,2470.0,2469.0,0.7918]
["bitfinex","ETHUSD",1730685910422,4.04849,2470.1,2469.5,0.7918]
["bitfinex","ETHUSD",1730685910574,2.12227014,2470.2,2469.9,0.7918]
["bitfinex","ETHUSD",1730685910768,4.04788,2470.5,2470.0,4.04856]
["bitfinex","ETHUSD",1730685910769,6.17013014,2470.5,2470.0,4.04856]
["bitfinex","ETHUSD",1730685911080,4.04801,2470.4,2470.0,0.04910002]
["bitfinex","ETHUSD",1730685911710,2.12227014,2470.6,2470.1,4.12934502]
["bitfinex","ETHUSD",1730685911912,4.04753,2470.7,2470.2,4.88872838]
["bitfinex","ETHUSD",1730685912076,8.0944,2470.9,2470.3,4.04797]
["bitfinex","ETHUSD",1730685912286,8.0944,2470.9,2470.4,0.04822457]
["bitfinex","ETHUSD",1730685912287,4.0472,2470.9,2470.4,0.04822457]
["bitfinex","ETHUSD",1730685912488,4.04736,2470.8,2470.2,4.83996]
["bitfinex","ETHUSD",1730685912803,4.04736,2470.8,2470.3,0.04833278]
["bitfinex","ETHUSD",1730685913482,4.04731,2470.8,2470.3,4.09631278]
["bitfinex","ETHUSD",1730685913684,4.04737,2470.8,2470.3,0.04833278]
["bitfinex","ETHUSD",1730685913987,4.04756,2470.7,2470.3,0.04833278]
["bitfinex","ETHUSD",1730685915288,6.16257495,2471.2,2470.3,0.04833278]
["bitfinex","ETHUSD",1730685915289,4.04662,2471.2,2470.7,4.04737]
["bitfinex","ETHUSD",1730685915486,8.09312,2471.3,2470.8,0.05205414]
["bitfinex","ETHUSD",1730685915790,4.04664,2471.2,2470.9,0.7918]
["bitfinex","ETHUSD",1730685916010,4.04664,2471.2,2470.9,0.84892975]
["bitfinex","ETHUSD",1730685916206,4.04655,2471.3,2470.9,0.84892975]
["bitfinex","ETHUSD",1730685916207,4.04686,2471.1,2470.9,0.84892975]
["bitfinex","ETHUSD",1730685916526,4.04655,2471.3,2470.9,0.84892975]
["bitfinex","ETHUSD",1730685916731,4.04665,2471.2,2470.9,0.84892975]
["bitfinex","ETHUSD",1730685917440,4.04655,2471.3,2470.9,0.84892975]
["bitfinex","ETHUSD",1730685917638,8.09314,2471.3,2470.9,0.84892975]
["bitfinex","ETHUSD",1730685917844,4.04676,2471.2,2470.9,0.84892975]
["bitfinex","ETHUSD",1730685919216,4.04694,2471.0,2470.9,0.05712975]
["bitfinex","ETHUSD",1730685919420,4.0468,2471.1,2470.9,0.05712975]
["bitfinex","ETHUSD",1730685919650,4.0468,2471.1,2470.7,0.7918]
["bitfinex","ETHUSD",1730685919853,4.0468,2471.1,2471.0,0.07124995]
["bitfinex","ETHUSD",1730685920450,4.0468,2471.1,2470.7,0.7918]
["bitfinex","ETHUSD",1730685920747,4.04663,2471.2,2470.7,4.92008973]
["bitfinex","ETHUSD",1730685920964,4.04663,2471.2,2470.8,0.07157444]
["bitfinex","ETHUSD",1730685921426,4.04663,2471.2,2470.7,4.92008973]
["bitfinex","ETHUSD",1730685921625,4.04663,2471.2,2470.9,0.07141219]
["bitfinex","ETHUSD",1730685921934,4.04607,2471.6,2471.0,0.86304995]
["bitfinex","ETHUSD",1730685922274,4.04549,2471.9,2471.4,8.0924]
["bitfinex","ETHUSD",1730685922468,0.0615335,2472.0,2471.3,0.7918]
["bitfinex","ETHUSD",1730685922469,0.0615335,2472.0,2471.6,4.04596]
["bitfinex","ETHUSD",1730685922618,0.0615335,2472.0,2471.7,5.41026786]
["bitfinex","ETHUSD",1730685922934,0.0615335,2472.0,2471.9,5.35897]
["bitfinex","ETHUSD",1730685923134,0.0615335,2472.0,2471.9,1.46330922]
["bitfinex","ETHUSD",1730685923333,0.0615335,2472.0,2471.9,5.42788101]
["bitfinex","ETHUSD",1730685923546,0.0615335,2472.0,2471.9,5.5087784]
["bitfinex","ETHUSD",1730685923747,0.0615335,2472.0,2471.9,6.513405]
["bitfinex","ETHUSD",1730685923946,0.0615335,2472.0,2471.9,1.83703761]
["bitfinex","ETHUSD",1730685924466,0.0615335,2472.0,2471.9,0.83241101]
["bitfinex","ETHUSD",1730685924822,0.0615335,2472.0,2471.9,5.42788101]
["bitfinex","ETHUSD",1730685925429,0.0615335,2472.0,2471.9,1.38241101]
["bitfinex","ETHUSD",1730685925859,0.0615335,2472.0,2471.9,5.50877843]
["bitfinex","ETHUSD",1730685926043,0.0615335,2472.0,2471.9,1.46330843]
["bitfinex","ETHUSD",1730685926250,0.0615335,2472.0,2471.9,1.93330285]
["bitfinex","ETHUSD",1730685926426,0.0615335,2472.0,2471.9,5.97877285]
["bitfinex","ETHUSD",1730685926871,0.0615335,2472.0,2471.9,6.05967033]
["bitfinex","ETHUSD",1730685927030,0.0615335,2472.0,2471.9,5.97877285]
["bitfinex","ETHUSD",1730685927225,0.0615335,2472.0,2471.9,1.93330285]
["bitfinex","ETHUSD",1730685928663,0.0615335,2472.0,2471.9,0.06891101]
["bitfinex","ETHUSD",1730685929380,0.0615335,2472.0,2471.6,4.80945]
["bitfinex","ETHUSD",1730685929381,4.1068335,2472.0,2471.6,0.7635]
["bitfinex","ETHUSD",1730685929526,4.1068335,2472.0,2471.9,0.06891101]
["bitfinex","ETHUSD",1730685929728,4.1068335,2472.0,2471.6,0.7635]
["bitfinex","ETHUSD",1730685929928,4.1068335,2472.0,2471.7,0.06923526]
["bitfinex","ETHUSD",1730685930266,4.04547,2471.9,2471.7,0.06923526]
["bitfinex","ETHUSD",1730685930475,4.04563,2471.8,2471.7,0.06923526]
["bitfinex","ETHUSD",1730685930676,4.04624,2471.5,2471.0,0.7635]
["bitfinex","ETHUSD",1730685930885,4.04629,2471.4,2471.0,0.7635]
["bitfinex","ETHUSD",1730685931089,0.798,2471.6,2471.1,0.07020835]
["bitfinex","ETHUSD",1730685931090,4.04657,2471.3,2471.1,0.07020835]
["bitfinex","ETHUSD",1730685931446,4.04657,2471.3,2470.7,5.70762697]
["bitfinex","ETHUSD",1730685931628,4.04657,2471.3,2471.2,0.07004613]
["bitfinex","ETHUSD",1730685931835,4.04712,2470.9,2470.4,4.81142]
["bitfinex","ETHUSD",1730685932138,4.84502,2471.0,2470.4,4.81131]
["bitfinex","ETHUSD",1730685932466,8.09322,2471.2,2470.5,0.11467245]
["bitfinex","ETHUSD",1730685932652,4.04661,2471.2,2470.5,0.11467245]
["bitfinex","ETHUSD",1730685932830,4.04698,2471.0,2470.5,0.60727069]
["bitfinex","ETHUSD",1730685933033,4.63728023,2471.3,2470.5,0.11467245]
["bitfinex","ETHUSD",1730685933240,4.04751,2470.7,2470.5,0.11467245]
["bitfinex","ETHUSD",1730685933482,4.04723,2470.9,2470.5,0.11467245]
["bitfinex","ETHUSD",1730685933771,4.04731,2470.8,2470.5,0.11467245]
["bitfinex","ETHUSD",1730685933986,4.04723,2470.9,2470.5,0.11467245]
["bitfinex","ETHUSD",1730685934269,4.04703,2471.0,2470.4,0.7635]
["bitfinex","ETHUSD",1730685934482,4.04672,2471.2,2470.6,4.16198677]
["bitfinex","ETHUSD",1730685934633,4.04672,2471.2,2470.7,0.42429375]
["bitfinex","ETHUSD",1730685934833,4.04672,2471.2,2470.7,0.53874086]
["bitfinex","ETHUSD",1730685935029,4.04683,2471.1,2470.7,0.53874086]
["bitfinex","ETHUSD",1730685935473,4.04683,2471.1,2470.7,0.11444711]
["bitfinex","ETHUSD",1730685935857,0.798,2471.9,2471.0,0.7635]
["bitfinex","ETHUSD",1730685936046,4.04558,2471.9,2471.2,4.0466]
["bitfinex","ETHUSD",1730685936238,4.04558,2471.9,2471.3,4.04645]
["bitfinex","ETHUSD",1730685936437,8.09113,2471.9,2471.3,4.98107312]
["bitfinex","ETHUSD",1730685936952,8.09113,2471.9,2471.3,0.11390927]
["bitfinex","ETHUSD",1730685936953,4.04626,2471.5,2471.3,0.11390927]
["bitfinex","ETHUSD",1730685937136,4.04596,2471.6,2471.3,0.11390927]
["bitfinex","ETHUSD",1730685937473,4.04618,2471.5,2471.0,0.7635]
["bitfinex","ETHUSD",1730685937784,0.798,2471.7,2471.0,0.7635]
["bitfinex","ETHUSD",1730685937984,4.0466,2471.3,2471.1,0.11408852]
["bitfinex","ETHUSD",1730685938143,4.04661,2471.2,2471.1,0.11408852]
["bitfinex","ETHUSD",1730685938338,4.04661,2471.2,2470.7,0.7635]
["bitfinex","ETHUSD",1730685938339,4.85576,2471.3,2470.7,4.89177736]
["bitfinex","ETHUSD",1730685938554,4.04625,2471.5,2470.8,4.16158745]
["bitfinex","ETHUSD",1730685938757,4.04621,2471.5,2470.9,4.04705]
["bitfinex","ETHUSD",1730685938944,8.09242,2471.5,2470.8,8.20877745]
["bitfinex","ETHUSD",1730685939268,4.04621,2471.5,2470.9,4.04706]
["bitfinex","ETHUSD",1730685939471,3.0,2471.8,2470.8,0.11435745]
["bitfinex","ETHUSD",1730685939472,7.0457,2471.8,2471.2,0.8054]
["bitfinex","ETHUSD",1730685939675,4.0458,2471.7,2471.2,0.88632403]
["bitfinex","ETHUSD",1730685939854,4.0458,2471.7,2471.3,0.11390927]
["bitfinex","ETHUSD",1730685940545,8.09118,2471.9,2471.3,0.11390927]
["bitfinex","ETHUSD",1730685940881,4.04589,2471.7,2471.3,0.11390927]
["bitfinex","ETHUSD",1730685941943,0.809153,2471.7,2471.3,0.11390927]
["bitfinex","ETHUSD",1730685942163,3.809153,2471.7,2471.1,4.04677]
["bitfinex","ETHUSD",1730685942356,4.04598,2471.6,2470.9,4.85235]
["bitfinex","ETHUSD",1730685942556,4.04613,2471.5,2471.0,0.11417816]
["bitfinex","ETHUSD",1730685942751,4.04675,2471.2,2471.0,0.11417816]
["bitfinex","ETHUSD",1730685943172,4.04674,2471.2,2470.7,0.8054]
["bitfinex","ETHUSD",1730685943376,4.04674,2471.2,2470.7,0.88634012]
["bitfinex","ETHUSD",1730685943540,4.04674,2471.2,2470.8,0.11426262]
["bitfinex","ETHUSD",1730685943541,4.04672,2471.2,2470.8,0.11426262]
["bitfinex","ETHUSD",1730685943750,4.04672,2471.2,2470.7,0.8054]
["bitfinex","ETHUSD",1730685944051,4.04672,2471.2,2470.8,0.11426262]
["bitfinex","ETHUSD",1730685944439,4.04671,2471.2,2470.7,0.8054]
["bitfinex","ETHUSD",1730685944692,4.04689,2471.1,2470.9,0.11417297]
["bitfinex","ETHUSD",1730685944896,4.04705,2471.0,2470.8,0.11426262]
["bitfinex","ETHUSD",1730685945178,4.04679,2471.1,2470.5,4.04776]
["bitfinex","ETHUSD",1730685945347,4.04679,2471.1,2470.5,8.09544]
["bitfinex","ETHUSD",1730685945877,4.04721,2470.9,2470.4,0.8054]
["bitfinex","ETHUSD",1730685946114,4.04714,2470.9,2470.4,1.29074]
["bitfinex","ETHUSD",1730685947389,4.04714,2470.9,2470.5,0.11453161]
["bitfinex","ETHUSD",1730685949192,4.04727,2470.8,2470.5,0.11453161]
["bitfinex","ETHUSD",1730685949355,4.0471,2470.9,2470.5,0.11453161]
["bitfinex","ETHUSD",1730685951759,8.0941,2471.0,2470.5,0.11453161]
["bitfinex","ETHUSD",1730685952263,8.09405,2471.0,2470.5,0.11453161]
["bitfinex","ETHUSD",1730685952474,4.04702,2471.0,2470.5,0.11453161]
["bitfinex","ETHUSD",1730685952677,4.04714,2470.9,2470.5,0.11453161]
["bitfinex","ETHUSD",1730685954265,4.04702,2471.0,2470.5,0.11453161]
["bitfinex","ETHUSD",1730685954759,4.0471,2470.9,2470.5,0.11453161]
["bitfinex","ETHUSD",1730685955613,4.04727,2470.8,2470.5,0.11453161]
["bitfinex","ETHUSD",1730685955898,4.04752,2470.7,2470.5,0.11453161]
["bitfinex","ETHUSD",1730685956905,4.04743,2470.7,2470.5,0.11453161]
["bitfinex","ETHUSD",1730685957212,4.04818,2470.3,2469.9,0.8054]
["bitfinex","ETHUSD",1730685957368,4.04828,2470.2,2469.9,0.8054]
["bitfinex","ETHUSD",1730685957701,4.04804,2470.4,2469.7,4.85446]
["bitfinex","ETHUSD",1730685957916,3.0,2470.7,2470.1,4.04839]
["bitfinex","ETHUSD",1730685958201,7.04745,2470.7,2470.1,4.12934765]
["bitfinex","ETHUSD",1730685958363,3.7898,2470.9,2470.3,4.048]
["bitfinex","ETHUSD",1730685958570,4.04737,2470.8,2470.3,0.8054]
["bitfinex","ETHUSD",1730685959101,4.04754,2470.7,2470.3,0.8054]
["bitfinex","ETHUSD",1730685959265,4.04769,2470.6,2470.3,0.8054]
["bitfinex","ETHUSD",1730685959596,8.09539,2470.6,2470.3,0.8054]
["bitfinex","ETHUSD",1730685959808,4.04769,2470.6,2470.3,0.8054]
["bitfinex","ETHUSD",1730685959988,4.0474,2470.8,2470.3,0.8054]
["bitfinex","ETHUSD",1730685960394,4.0477,2470.6,2470.3,0.8054]
["bitfinex","ETHUSD",1730685960795,8.09544,2470.6,2470.3,0.8054]
["bitfinex","ETHUSD",1730685960991,4.0477,2470.6,2470.3,0.8054]
["bitfinex","ETHUSD",1730685961402,4.935794,2470.8,2470.3,0.8054]
["bitfinex","ETHUSD",1730685961403,4.935724,2470.8,2470.3,0.8054]
["bitfinex","ETHUSD",1730685961600,4.04745,2470.7,2470.3,0.8054]
["bitfinex","ETHUSD",1730685961899,4.0473,2470.8,2470.3,0.8054]
["bitfinex","ETHUSD",1730685962374,4.04792,2470.5,2470.4,0.11502091]
["bitfinex","ETHUSD",1730685962569,4.04792,2470.5,2469.7,0.8054]
["bitfinex","ETHUSD",1730685962570,4.04861,2470.0,2469.7,0.8054]
["bitfinex","ETHUSD",1730685962770,4.04882,2469.9,2469.8,0.11168386]
["bitfinex","ETHUSD",1730685963014,4.04861,2470.0,2469.7,0.8054]
["bitfinex","ETHUSD",1730685963323,4.04842,2470.1,2469.8,0.11168386]
["bitfinex","ETHUSD",1730685963611,4.04919,2469.7,2469.5,0.8054]
["bitfinex","ETHUSD",1730685963821,4.04917,2469.7,2469.2,0.8054]
["bitfinex","ETHUSD",1730685964409,4.04917,2469.7,2469.2,0.88638772]
["bitfinex","ETHUSD",1730685964783,4.04926,2469.6,2469.2,0.88638772]
["bitfinex","ETHUSD",1730685965082,4.04926,2469.6,2469.2,0.8054]
["bitfinex","ETHUSD",1730685965699,4.04949,2469.5,2468.9,4.05037]
["bitfinex","ETHUSD",1730685966010,4.04957,2469.4,2469.0,1.61548]
["bitfinex","ETHUSD",1730685966217,4.0494,2469.5,2469.0,1.61548]
["bitfinex","ETHUSD",1730685966398,4.0494,2469.5,2469.0,4.85551]
["bitfinex","ETHUSD",1730685966970,4.0491,2469.7,2469.1,4.05003]
["bitfinex","ETHUSD",1730685967420,4.0491,2469.7,2469.0,4.85551]
["bitfinex","ETHUSD",1730685967634,3.7898,2469.9,2469.0,4.85551]
["bitfinex","ETHUSD",1730685967912,7.04893,2469.8,2469.1,4.05]
["bitfinex","ETHUSD",1730685968123,4.04933,2469.6,2469.0,4.85557]
["bitfinex","ETHUSD",1730685968287,4.04942,2469.5,2469.0,4.85557]
["bitfinex","ETHUSD",1730685968623,4.04967,2469.4,2469.0,0.8054]
["bitfinex","ETHUSD",1730685968788,4.04982,2469.3,2468.8,0.7606]
["bitfinex","ETHUSD",1730685969323,4.04994,2469.2,2468.8,0.7606]
["bitfinex","ETHUSD",1730685969480,4.05017,2469.1,2468.8,0.7606]
["bitfinex","ETHUSD",1730685970082,4.04994,2469.2,2468.8,0.7606]
["bitfinex","ETHUSD",1730685970400,4.04968,2469.4,2468.9,4.5465489]
["bitfinex","ETHUSD",1730685970604,4.04954,2469.5,2468.9,4.05037]
["bitfinex","ETHUSD",1730685970925,4.04989,2469.2,2468.6,0.7606]
["bitfinex","ETHUSD",1730685971216,4.05033,2469.0,2468.6,0.7606]
["bitfinex","ETHUSD",1730685971419,4.05104,2468.5,2468.3,0.7606]
["bitfinex","ETHUSD",1730685971602,4.05104,2468.5,2467.9,8.94541681]
["bitfinex","ETHUSD",1730685971919,4.05121,2468.4,2468.0,0.89454168]
["bitfinex","ETHUSD",1730685972215,0.7658,2468.8,2468.0,0.89454168]
["bitfinex","ETHUSD",1730685972216,4.81636,2468.8,2468.0,0.89454168]
["bitfinex","ETHUSD",1730685972436,4.05056,2468.8,2468.2,4.05141]
["bitfinex","ETHUSD",1730685972575,4.05056,2468.8,2468.3,0.7606]
["bitfinex","ETHUSD",1730685972777,4.05065,2468.8,2468.3,0.7606]
["bitfinex","ETHUSD",1730685973074,4.05096,2468.6,2468.1,0.7606]
["bitfinex","ETHUSD",1730685973393,4.05106,2468.5,2468.1,0.7606]
["bitfinex","ETHUSD",1730685973592,4.05104,2468.5,2468.1,0.7606]
["bitfinex","ETHUSD",1730685973792,4.05138,2468.3,2467.8,0.7606]
["bitfinex","ETHUSD",1730685974117,4.05195,2468.0,2467.6,0.42323697]
["bitfinex","ETHUSD",1730685974322,4.05208,2467.9,2467.5,0.7606]
["bitfinex","ETHUSD",1730685974491,4.05203,2467.9,2467.5,0.7606]
["bitfinex","ETHUSD",1730685974681,0.7658,2468.1,2467.5,4.81325]
["bitfinex","ETHUSD",1730685975021,4.05137,2468.3,2467.6,4.05241]
["bitfinex","ETHUSD",1730685975323,3.0,2468.2,2467.7,4.0522]
["bitfinex","ETHUSD",1730685975610,3.0,2468.2,2467.6,8.10484]
["bitfinex","ETHUSD",1730685975820,8.86811,2468.5,2467.9,4.052]
["bitfinex","ETHUSD",1730685975981,4.0514,2468.3,2467.7,4.05224]
["bitfinex","ETHUSD",1730685976187,4.0514,2468.3,2467.7,4.05227]
["bitfinex","ETHUSD",1730685976393,4.05161,2468.2,2467.6,4.05252]
["bitfinex","ETHUSD",1730685976613,4.05161,2468.2,2467.6,4.05242]
["bitfinex","ETHUSD",1730685976825,3.0,2468.4,2467.8,4.0521]
["bitfinex","ETHUSD",1730685977013,3.0,2468.4,2467.6,4.05241]
["bitfinex","ETHUSD",1730685977014,4.05146,2468.3,2467.6,4.05241]
["bitfinex","ETHUSD",1730685977212,4.81695,2468.5,2468.0,4.81243]
["bitfinex","ETHUSD",1730685977515,4.05121,2468.4,2468.0,0.7606]
["bitfinex","ETHUSD",1730685977723,4.05121,2468.4,2468.1,0.11065056]
["bitfinex","ETHUSD",1730685978015,3.0,2468.6,2468.1,0.11065056]
["bitfinex","ETHUSD",1730685978324,7.05089,2468.6,2468.1,4.16234056]
["bitfinex","ETHUSD",1730685978530,7.05089,2468.6,2468.1,0.11065056]
["bitfinex","ETHUSD",1730685978531,4.05105,2468.5,2468.1,0.11065056]
["bitfinex","ETHUSD",1730685978825,3.0,2468.6,2468.1,0.11065056]
["bitfinex","ETHUSD",1730685979026,3.7658,2468.8,2468.2,4.05145]
["bitfinex","ETHUSD",1730685979330,4.05051,2468.9,2468.2,4.05145]
["bitfinex","ETHUSD",1730685979331,4.05051,2468.9,2468.4,4.05119]
["bitfinex","ETHUSD",1730685979489,4.05048,2468.9,2468.4,8.1023]
["bitfinex","ETHUSD",1730685979853,4.05048,2468.9,2468.5,0.11029122]
["bitfinex","ETHUSD",1730685980195,4.05048,2468.9,2468.2,4.0514]
["bitfinex","ETHUSD",1730685980397,4.05088,2468.6,2468.3,0.11047087]
["bitfinex","ETHUSD",1730685980599,4.0512,2468.4,2468.0,0.7606]
["bitfinex","ETHUSD",1730685980890,8.59454984,2468.9,2468.0,8.86417]
["bitfinex","ETHUSD",1730685980891,4.051,2468.6,2468.0,8.86417]
["bitfinex","ETHUSD",1730685981194,4.051,2468.6,2468.1,4.16233056]
["bitfinex","ETHUSD",1730685981387,4.051,2468.6,2468.1,0.11065056]
["bitfinex","ETHUSD",1730685981618,4.05098,2468.6,2468.1,0.11065056]
["bitfinex","ETHUSD",1730685982312,4.05098,2468.6,2468.1,5.05966462]
["bitfinex","ETHUSD",1730685982826,8.10198,2468.6,2468.1,1.00812462]
["bitfinex","ETHUSD",1730685983021,8.10195,2468.6,2468.1,1.00812462]
["bitfinex","ETHUSD",1730685983422,4.05096,2468.6,2468.1,1.00812462]
["bitfinex","ETHUSD",1730685983633,8.10192,2468.6,2468.1,1.00812462]
["bitfinex","ETHUSD",1730685983836,3.7658,2468.7,2468.1,0.11065056]
["bitfinex","ETHUSD",1730685984000,8.10186,2468.6,2468.1,0.11065056]
["bitfinex","ETHUSD",1730685984332,4.05088,2468.6,2468.1,0.11065056]
["bitfinex","ETHUSD",1730685984699,8.10185,2468.6,2468.1,0.11065056]
["bitfinex","ETHUSD",1730685985136,0.7658,2468.7,2468.2,4.05145]
["bitfinex","ETHUSD",1730685985301,3.7658,2468.7,2468.2,4.05145]
["bitfinex","ETHUSD",1730685985634,7.81662,2468.7,2468.3,0.11047087]
["bitfinex","ETHUSD",1730685986022,7.81662,2468.7,2468.2,4.05144]
["bitfinex","ETHUSD",1730685986339,7.81662,2468.7,2468.4,0.11046414]
["bitfinex","ETHUSD",1730685986633,9.003344,2468.7,2468.5,0.11037432]
["bitfinex","ETHUSD",1730685986806,9.003344,2468.7,2468.2,4.05144]
["bitfinex","ETHUSD",1730685986994,4.85941,2469.0,2468.4,0.8031]
["bitfinex","ETHUSD",1730685987451,4.05048,2468.9,2468.5,0.11037432]
["bitfinex","ETHUSD",1730685988000,4.05006,2469.1,2468.5,4.16139432]
["bitfinex","ETHUSD",1730685988216,4.04998,2469.2,2468.5,4.16132432]
["bitfinex","ETHUSD",1730685988217,4.0499,2469.2,2468.5,4.16132432]
["bitfinex","ETHUSD",1730685988512,4.05005,2469.1,2468.5,4.16132432]
["bitfinex","ETHUSD",1730685988723,4.05005,2469.1,2468.6,4.05086]
["bitfinex","ETHUSD",1730685988934,4.05005,2469.1,2468.6,4.1611445]
["bitfinex","ETHUSD",1730685989157,4.05036,2469.0,2468.6,0.1102845]
["bitfinex","ETHUSD",1730685989433,4.05046,2468.9,2468.6,0.1102845]
["bitfinex","ETHUSD",1730685989799,3.8091,2469.3,2468.6,4.05087]
["bitfinex","ETHUSD",1730685989800,4.05015,2469.1,2468.6,4.05087]
["bitfinex","ETHUSD",1730685990246,4.05015,2469.1,2468.7,4.16089469]
["bitfinex","ETHUSD",1730685990398,4.05015,2469.1,2468.7,0.11019469]
["bitfinex","ETHUSD",1730685990599,4.05023,2469.0,2468.5,4.0509]
["bitfinex","ETHUSD",1730685990839,4.05023,2469.0,2468.6,0.1102845]
["bitfinex","ETHUSD",1730685991038,4.05015,2469.1,2468.6,0.1102845]
["bitfinex","ETHUSD",1730685991274,4.05015,2469.1,2468.7,4.0507]
["bitfinex","ETHUSD",1730685991569,7.85893,2469.3,2468.8,0.11010489]
["bitfinex","ETHUSD",1730685991570,4.04999,2469.2,2468.8,0.11010489]
["bitfinex","ETHUSD",1730685991930,4.05014,2469.1,2468.8,0.11010489]
["bitfinex","ETHUSD",1730685992131,4.05014,2469.1,2468.6,8.10146]
["bitfinex","ETHUSD",1730685992351,4.05014,2469.1,2468.9,0.11001509]
["bitfinex","ETHUSD",1730685992548,4.05014,2469.1,2468.6,8.10146]
["bitfinex","ETHUSD",1730685992762,4.05014,2469.1,2469.0,0.1099253]
["bitfinex","ETHUSD",1730685993034,3.8091,2469.3,2469.0,0.1099253]
["bitfinex","ETHUSD",1730685993035,7.85883,2469.3,2469.0,0.1099253]
["bitfinex","ETHUSD",1730685993262,7.85883,2469.3,2468.8,4.05043]
["bitfinex","ETHUSD",1730685993461,7.85883,2469.3,2469.1,0.10983552]
["bitfinex","ETHUSD",1730685993462,7.04998,2469.2,2469.1,0.10983552]
["bitfinex","ETHUSD",1730685993770,3.0,2469.2,2468.8,4.05052]
["bitfinex","ETHUSD",1730685993970,3.0,2469.2,2469.1,0.10983552]
["bitfinex","ETHUSD",1730685994578,4.85862,2469.5,2469.1,0.10983552]
["bitfinex","ETHUSD",1730685994791,0.63414541,2469.8,2469.1,0.10983552]
["bitfinex","ETHUSD",1730685994792,4.04966,2469.4,2469.1,0.10983552]
["bitfinex","ETHUSD",1730685994929,4.04966,2469.4,2468.9,0.8031]
["bitfinex","ETHUSD",1730685995131,4.04966,2469.4,2469.2,0.10974575]
["bitfinex","ETHUSD",1730685995369,4.04966,2469.4,2468.9,0.8031]
["bitfinex","ETHUSD",1730685995529,4.04966,2469.4,2469.3,0.10942961]
["bitfinex","ETHUSD",1730685995745,4.04981,2469.3,2468.9,0.8031]
["bitfinex","ETHUSD",1730685996250,4.04966,2469.4,2468.9,4.8534]
["bitfinex","ETHUSD",1730685996450,4.04981,2469.3,2468.9,0.8031]
["bitfinex","ETHUSD",1730685996971,4.05042,2468.9,2468.4,0.8031]
["bitfinex","ETHUSD",1730685997169,4.455682,2468.8,2468.4,0.8031]
["bitfinex","ETHUSD",1730685997368,4.455682,2468.8,2468.1,4.05158]
["bitfinex","ETHUSD",1730685997369,4.0509,2468.6,2468.1,4.85468]
["bitfinex","ETHUSD",1730685997683,0.8091,2468.9,2468.3,8.10264]
["bitfinex","ETHUSD",1730685997684,4.05065,2468.8,2468.3,8.10264]
["bitfinex","ETHUSD",1730685997831,4.05065,2468.8,2468.3,4.05128]
["bitfinex","ETHUSD",1730685998037,0.8091,2468.9,2468.1,4.85468]
["bitfinex","ETHUSD",1730685998237,4.05092,2468.6,2468.1,4.85468]
["bitfinex","ETHUSD",1730685998959,4.05112,2468.5,2468.1,0.8031]
["bitfinex","ETHUSD",1730685999549,4.05121,2468.4,2467.8,0.7539]
["bitfinex","ETHUSD",1730685999965,4.05147,2468.3,2467.8,4.80606]
["bitfinex","ETHUSD",1730686001172,4.05121,2468.4,2467.8,0.7539]
["bitfinex","ETHUSD",1730686001375,8.10254,2468.4,2467.9,4.052]
["bitfinex","ETHUSD",1730686001783,4.05121,2468.4,2467.9,4.052]
["bitfinex","ETHUSD",1730686001996,0.7629,2468.5,2467.8,0.7539]
["bitfinex","ETHUSD",1730686002140,4.05129,2468.4,2467.9,4.05188]
["bitfinex","ETHUSD",1730686002542,8.10261,2468.4,2467.9,4.05188]
["bitfinex","ETHUSD",1730686002765,4.05129,2468.4,2467.9,4.05188]
["bitfinex","ETHUSD",1730686003071,8.10265,2468.4,2467.9,4.05188]
["bitfinex","ETHUSD",1730686003273,4.05129,2468.4,2467.9,4.05188]
["bitfinex","ETHUSD",1730686003951,0.7629,2468.5,2467.9,4.05188]
["bitfinex","ETHUSD",1730686004162,8.10261,2468.4,2467.9,4.05188]
["bitfinex","ETHUSD",1730686004476,4.05128,2468.4,2467.9,4.05188]
["bitfinex","ETHUSD",1730686004653,8.10262,2468.4,2467.9,4.05188]
["bitfinex","ETHUSD",1730686005339,4.05128,2468.4,2467.8,0.7539]
["bitfinex","ETHUSD",1730686005542,4.05153,2468.2,2467.8,4.80608]
["bitfinex","ETHUSD",1730686006147,4.532698,2468.4,2467.8,4.80608]
["bitfinex","ETHUSD",1730686006377,4.05138,2468.3,2467.8,4.80608]
["bitfinex","ETHUSD",1730686006880,4.05238,2467.7,2467.3,0.7539]
["bitfinex","ETHUSD",1730686007240,4.862832,2467.7,2467.2,4.05307]
["bitfinex","ETHUSD",1730686007582,4.862832,2467.7,2467.4,0.10220209]
["bitfinex","ETHUSD",1730686007742,0.810452,2467.7,2467.3,4.15529484]
["bitfinex","ETHUSD",1730686007941,4.8151,2467.8,2467.5,0.10211503]
["bitfinex","ETHUSD",1730686008152,4.8151,2467.8,2467.4,0.10220493]
["bitfinex","ETHUSD",1730686008352,4.05237,2467.7,2467.6,0.10202514]
["bitfinex","ETHUSD",1730686008566,4.05252,2467.6,2467.5,0.10222855]
["bitfinex","ETHUSD",1730686008770,4.05271,2467.5,2467.1,0.7539]
["bitfinex","ETHUSD",1730686009346,4.05271,2467.5,2467.1,4.80723]
["bitfinex","ETHUSD",1730686009545,4.05243,2467.7,2467.1,4.8072]
["bitfinex","ETHUSD",1730686009746,4.05254,2467.6,2467.1,4.8072]
["bitfinex","ETHUSD",1730686010273,4.533963,2467.7,2467.2,4.05316]
["bitfinex","ETHUSD",1730686010477,4.05243,2467.7,2467.2,4.05316]
["bitfinex","ETHUSD",1730686010672,8.10493,2467.7,2467.2,4.05316]
["bitfinex","ETHUSD",1730686010848,4.05243,2467.7,2467.2,4.05316]
["bitfinex","ETHUSD",1730686011043,4.05243,2467.7,2467.2,8.10624]
["bitfinex","ETHUSD",1730686011249,4.05243,2467.7,2467.2,4.05308]
["bitfinex","ETHUSD",1730686011562,3.0,2467.8,2467.3,4.13392195]
["bitfinex","ETHUSD",1730686011766,3.0,2467.8,2467.4,4.05269]
["bitfinex","ETHUSD",1730686013361,7.0522,2467.8,2467.3,4.05286]
["bitfinex","ETHUSD",1730686013544,7.0522,2467.8,2467.3,8.10573]
["bitfinex","ETHUSD",1730686013755,7.0522,2467.8,2467.3,4.05286]
["bitfinex","ETHUSD",1730686015172,7.05219,2467.8,2467.4,4.05273]
["bitfinex","ETHUSD",1730686015580,0.7629,2467.7,2467.1,4.05321]
["bitfinex","ETHUSD",1730686015794,4.05276,2467.5,2467.0,0.0615335]
["bitfinex","ETHUSD",1730686016102,4.05279,2467.5,2467.0,4.1149635]
["bitfinex","ETHUSD",1730686016414,4.05294,2467.4,2467.0,0.0615335]
["bitfinex","ETHUSD",1730686016694,4.05329,2467.2,2467.0,0.0615335]
["bitfinex","ETHUSD",1730686016868,4.05334,2467.1,2467.0,0.0615335]
["bitfinex","ETHUSD",1730686018880,4.05329,2467.2,2467.0,0.0615335]
["bitfinex","ETHUSD",1730686019096,4.81592,2467.3,2467.0,0.0615335]
["bitfinex","ETHUSD",1730686019409,4.05318,2467.2,2467.0,0.0615335]
["bitfinex","ETHUSD",1730686020770,4.81587,2467.4,2467.0,0.0615335]
["bitfinex","ETHUSD",1730686020974,4.05325,2467.2,2467.0,0.0615335]
["bitfinex","ETHUSD",1730686021599,7.05301,2467.3,2467.0,0.0615335]
["bitfinex","ETHUSD",1730686022001,4.05334,2467.1,2467.0,0.0615335]
["bitfinex","ETHUSD",1730686022318,7.05334,2467.1,2467.0,0.16464025]
["bitfinex","ETHUSD",1730686022524,7.81624,2467.1,2467.0,0.0615335]
["bitfinex","ETHUSD",1730686022729,8.21875815,2467.1,2467.0,0.0615335]
["bitfinex","ETHUSD",1730686027022,8.22875815,2467.1,2467.0,0.0615335]
["bitfinex","ETHUSD",1730686027219,8.23875815,2467.1,2467.0,0.0615335]
["bitfinex","ETHUSD",1730686027448,8.78875815,2467.1,2467.0,0.0615335]
["bitfinex","ETHUSD",1730686031287,8.23875815,2467.1,2467.0,0.0615335]
["bitfinex","ETHUSD",1730686031695,5.22875815,2467.1,2467.0,0.0615335]
["bitfinex","ETHUSD",1730686031994,5.23875815,2467.1,2467.0,0.0615335]
["bitfinex","ETHUSD",1730686032183,9.08343112,2467.1,2467.0,3.5e-06]
["bitfinex","ETHUSD",1730686032384,5.22875815,2467.1,2467.0,3.5e-06]
["bitfinex","ETHUSD",1730686032879,8.23875815,2467.1,2467.0,3.5e-06]
["bitfinex","ETHUSD",1730686033090,8.78875815,2467.1,2467.0,3.5e-06]
["bitfinex","ETHUSD",1730686034034,8.23875815,2467.1,2467.0,3.5e-06]
["bitfinex","ETHUSD",1730686038307,8.78875815,2467.1,2467.0,3.5e-06]
["bitfinex","ETHUSD",1730686040145,9.42357577,2467.1,2467.0,3.5e-06]
["bitfinex","ETHUSD",1730686040643,13.26824874,2467.1,2467.0,3.5e-06]
["bitfinex","ETHUSD",1730686041658,9.42357577,2467.1,2467.0,3.5e-06]
["bitfinex","ETHUSD",1730686042912,9.42207652,2467.1,2467.0,3.5e-06]
["bitfinex","ETHUSD",1730686047877,4.05531,2465.9,2465.8,0.8344335]
["bitfinex","ETHUSD",1730686048156,7.05531,2465.9,2465.8,0.8344335]
["bitfinex","ETHUSD",1730686048361,7.05531,2465.9,2465.8,0.93920401]
["bitfinex","ETHUSD",1730686048515,7.05531,2465.9,2465.8,0.8344335]
["bitfinex","ETHUSD",1730686048914,7.05531,2465.9,2465.8,0.0615335]
["bitfinex","ETHUSD",1730686049114,7.536852,2465.9,2465.8,0.16252226]
["bitfinex","ETHUSD",1730686049314,7.536852,2465.9,2465.8,0.0615335]
["bitfinex","ETHUSD",1730686049315,7.546852,2465.9,2465.8,0.0615335]
["bitfinex","ETHUSD",1730686052335,8.096852,2465.9,2465.8,0.0615335]
["bitfinex","ETHUSD",1730686052531,8.928952,2465.9,2465.8,0.0615335]
["bitfinex","ETHUSD",1730686053040,8.928952,2465.9,2465.8,3.5e-06]
["bitfinex","ETHUSD",1730686055375,8.378952,2465.9,2465.8,3.5e-06]
["bitfinex","ETHUSD",1730686056149,8.99109835,2465.9,2465.8,3.5e-06]
["bitfinex","ETHUSD",1730686056675,9.54109835,2465.9,2465.8,3.5e-06]
["bitfinex","ETHUSD",1730686056984,9.54109835,2465.9,2464.5,0.0615335]
["bitfinex","ETHUSD",1730686056985,4.05745,2464.7,2464.6,0.7729]
["bitfinex","ETHUSD",1730686057154,7.05745,2464.7,2464.6,0.7729]
["bitfinex","ETHUSD",1730686057353,7.05745,2464.7,2464.6,0.8753545]
["bitfinex","ETHUSD",1730686057583,7.05745,2464.7,2464.6,0.7729]
["bitfinex","ETHUSD",1730686058341,7.05745,2464.6,2464.5,0.0615335]
["bitfinex","ETHUSD",1730686058889,7.05745,2464.6,2464.5,0.16410927]
["bitfinex","ETHUSD",1730686059344,7.05745,2464.6,2464.5,0.0615335]
["bitfinex","ETHUSD",1730686059539,7.45996815,2464.6,2464.5,0.0615335]
["bitfinex","ETHUSD",1730686060587,8.25936815,2464.6,2464.5,0.0615335]
["bitfinex","ETHUSD",1730686060738,7.45996815,2464.6,2464.5,0.0615335]
["bitfinex","ETHUSD",1730686062782,8.24936815,2464.6,2464.5,0.0615335]
["bitfinex","ETHUSD",1730686064892,7.45996815,2464.6,2464.5,0.0615335]
["bitfinex","ETHUSD",1730686069204,7.45996815,2464.6,2464.5,0.16469822]
["bitfinex","ETHUSD",1730686069727,7.45996815,2464.6,2464.5,0.0615335]
["bitfinex","ETHUSD",1730686072702,7.45996815,2464.6,2464.5,0.16469822]
["bitfinex","ETHUSD",1730686073332,7.45996815,2464.6,2464.5,0.0615335]
["bitfinex","ETHUSD",1730686076035,7.45996815,2464.6,2464.5,0.16477476]
["bitfinex","ETHUSD",1730686076345,7.05745,2464.6,2464.5,0.16477476]
["bitfinex","ETHUSD",1730686076558,4.05745,2464.6,2464.5,0.92357476]
["bitfinex","ETHUSD",1730686076906,4.05686,2465.0,2464.6,0.7588]
["bitfinex","ETHUSD",1730686077141,4.05715,2464.8,2464.6,0.7588]
["bitfinex","ETHUSD",1730686077448,4.05715,2464.8,2464.7,0.10306105]
["bitfinex","ETHUSD",1730686077723,4.05692,2465.0,2464.7,0.10306105]
["bitfinex","ETHUSD",1730686077996,4.05696,2464.9,2464.8,0.7588]
["bitfinex","ETHUSD",1730686078363,4.05696,2464.9,2464.8,0.86178795]
["bitfinex","ETHUSD",1730686080072,4.05696,2464.9,2464.8,1.28752724]
["bitfinex","ETHUSD",1730686081481,4.05696,2464.9,2464.8,0.86178795]
["bitfinex","ETHUSD",1730686081721,4.05692,2465.0,2464.8,0.86178795]
["bitfinex","ETHUSD",1730686081927,0.8397412,2465.8,2464.8,0.86178795]
["bitfinex","ETHUSD",1730686081928,0.8297412,2465.8,2464.8,0.86178795]
["bitfinex","ETHUSD",1730686082139,4.05592,2465.6,2465.1,4.81541]
["bitfinex","ETHUSD",1730686082282,4.05585,2465.6,2465.2,0.7588]
["bitfinex","ETHUSD",1730686082482,4.05612,2465.5,2465.3,0.10244126]
["bitfinex","ETHUSD",1730686082803,4.05613,2465.4,2465.2,0.7588]
["bitfinex","ETHUSD",1730686083322,7.0563,2465.3,2465.2,0.7588]
["bitfinex","ETHUSD",1730686083618,3.0,2465.4,2465.2,0.7588]
["bitfinex","ETHUSD",1730686083983,4.05573,2465.7,2465.3,0.7588]
["bitfinex","ETHUSD",1730686084380,4.05609,2465.5,2465.3,0.7588]
["bitfinex","ETHUSD",1730686084790,4.05606,2465.5,2465.3,0.7588]
["bitfinex","ETHUSD",1730686085492,3.0,2465.6,2465.3,0.7588]
["bitfinex","ETHUSD",1730686086514,4.05572,2465.7,2465.3,0.7588]
["bitfinex","ETHUSD",1730686086717,4.05572,2465.7,2465.3,0.481525]
["bitfinex","ETHUSD",1730686086918,4.05567,2465.7,2465.4,0.7588]
["bitfinex","ETHUSD",1730686087103,8.11147,2465.7,2465.4,0.7588]
["bitfinex","ETHUSD",1730686087296,4.05584,2465.6,2465.4,0.7588]
["bitfinex","ETHUSD",1730686088179,7.0556,2465.8,2465.4,0.7588]
["bitfinex","ETHUSD",1730686088388,7.0556,2465.8,2465.4,0.481518]
["bitfinex","ETHUSD",1730686088581,7.0556,2465.8,2465.5,0.8167]
["bitfinex","ETHUSD",1730686088895,11.11123,2465.8,2465.5,0.8167]
["bitfinex","ETHUSD",1730686089093,4.0556,2465.8,2465.5,0.8167]
["bitfinex","ETHUSD",1730686090095,4.05416,2466.6,2465.8,0.8167]
["bitfinex","ETHUSD",1730686090340,4.946775,2466.6,2466.1,0.8167]
["bitfinex","ETHUSD",1730686090499,4.05442,2466.5,2466.1,0.8167]
["bitfinex","ETHUSD",1730686091194,0.8181,2467.0,2466.1,0.8167]
["bitfinex","ETHUSD",1730686091195,4.05464,2466.4,2466.1,0.8167]
["bitfinex","ETHUSD",1730686091606,4.05433,2466.5,2466.1,0.8167]
["bitfinex","ETHUSD",1730686092015,4.05482,2466.2,2466.1,0.8167]
["bitfinex","ETHUSD",1730686092329,3.0,2466.7,2466.1,0.8167]
["bitfinex","ETHUSD",1730686092330,4.05458,2466.4,2466.1,0.8167]
["bitfinex","ETHUSD",1730686092543,3.0,2466.7,2466.1,0.8167]
["bitfinex","ETHUSD",1730686092544,4.05436,2466.5,2466.1,0.8167]
["bitfinex","ETHUSD",1730686092711,4.0545,2466.4,2466.1,0.8167]
["bitfinex","ETHUSD",1730686093509,4.05465,2466.3,2466.1,0.8167]
["bitfinex","ETHUSD",1730686093711,4.0545,2466.4,2466.1,0.8167]
["bitfinex","ETHUSD",1730686093941,8.10915,2466.4,2466.1,0.8167]
["bitfinex","ETHUSD",1730686095203,4.05468,2466.3,2466.1,0.8167]
["bitfinex","ETHUSD",1730686095424,3.0,2466.5,2466.1,0.8167]
["bitfinex","ETHUSD",1730686095649,4.05451,2466.4,2466.1,0.8167]
["bitfinex","ETHUSD",1730686095934,4.05451,2466.4,2466.1,1.303884]
["bitfinex","ETHUSD",1730686096234,3.0,2466.5,2466.1,5.358844]
["bitfinex","ETHUSD",1730686096438,7.05434,2466.5,2466.1,1.303884]
["bitfinex","ETHUSD",1730686096649,4.05453,2466.4,2466.1,0.8167]
["bitfinex","ETHUSD",1730686097138,7.05434,2466.5,2466.1,0.8167]
["bitfinex","ETHUSD",1730686097356,4.05458,2466.4,2466.2,0.10063724]
["bitfinex","ETHUSD",1730686098152,7.05434,2466.5,2466.2,0.10063724]
["bitfinex","ETHUSD",1730686098305,4.05465,2466.3,2466.2,0.10063724]
["bitfinex","ETHUSD",1730686099449,4.460115,2466.3,2466.2,0.10063724]
["bitfinex","ETHUSD",1730686100876,4.05465,2466.3,2466.2,0.10063724]
["bitfinex","ETHUSD",1730686102085,8.10909,2466.4,2466.2,0.10063724]
["bitfinex","ETHUSD",1730686102380,4.05465,2466.3,2466.2,0.10063724]
["bitfinex","ETHUSD",1730686103245,4.05451,2466.4,2466.2,0.10063724]
["bitfinex","ETHUSD",1730686103443,4.05465,2466.3,2466.2,0.10063724]
["bitfinex","ETHUSD",1730686105093,7.68886833,2466.7,2466.2,0.10063724]
["bitfinex","ETHUSD",1730686105254,7.68886833,2466.7,2466.3,0.7643]
["bitfinex","ETHUSD",1730686105459,7.68886833,2466.7,2466.4,0.1004403]
["bitfinex","ETHUSD",1730686105644,4.05383,2466.8,2466.5,0.7643]
["bitfinex","ETHUSD",1730686105847,4.05383,2466.8,2466.6,0.10024905]
["bitfinex","ETHUSD",1730686106168,4.05399,2466.7,2466.6,0.10024905]
["bitfinex","ETHUSD",1730686107085,4.05383,2466.8,2466.6,0.10024905]
["bitfinex","ETHUSD",1730686107779,4.05399,2466.7,2466.6,0.10024905]
["bitfinex","ETHUSD",1730686108772,4.864772,2466.7,2466.6,0.10024905]
["bitfinex","ETHUSD",1730686108971,7.864772,2466.7,2466.6,0.10024905]
["bitfinex","ETHUSD",1730686109172,4.05449,2466.4,2466.3,0.7643]
["bitfinex","ETHUSD",1730686109868,4.05435,2466.5,2466.3,0.8612571]
["bitfinex","ETHUSD",1730686110502,4.05449,2466.4,2466.3,0.8612571]
["bitfinex","ETHUSD",1730686115341,3.0,2466.7,2466.3,0.8612571]
["bitfinex","ETHUSD",1730686115510,4.05378,2466.9,2466.5,0.7643]
["bitfinex","ETHUSD",1730686115673,4.85612,2467.3,2466.5,0.7643]
["bitfinex","ETHUSD",1730686115674,0.8031,2467.3,2466.6,0.09671265]
["bitfinex","ETHUSD",1730686115880,4.054,2466.7,2466.6,0.09671265]
["bitfinex","ETHUSD",1730686116603,8.10775,2466.8,2466.6,0.09671265]
["bitfinex","ETHUSD",1730686116917,4.05384,2466.8,2466.6,0.09671265]
["bitfinex","ETHUSD",1730686117318,4.05368,2466.9,2466.6,0.09671265]
["bitfinex","ETHUSD",1730686117527,4.05368,2466.9,2466.6,4.69154559]
["bitfinex","ETHUSD",1730686117528,3.0,2466.9,2466.6,4.69154559]
["bitfinex","ETHUSD",1730686117825,4.0529,2467.4,2466.9,4.05359]
["bitfinex","ETHUSD",1730686117979,4.0529,2467.4,2467.0,0.7643]
["bitfinex","ETHUSD",1730686118184,4.05267,2467.6,2467.0,4.91399913]
["bitfinex","ETHUSD",1730686118517,0.890822,2467.6,2467.1,0.7685]
["bitfinex","ETHUSD",1730686118819,4.05303,2467.3,2467.2,0.09611928]
["bitfinex","ETHUSD",1730686119879,4.05353,2467.0,2466.8,0.7685]
["bitfinex","ETHUSD",1730686120111,4.05353,2467.0,2466.9,0.09638906]
["bitfinex","ETHUSD",1730686121601,7.05353,2467.0,2466.9,0.09638906]
["bitfinex","ETHUSD",1730686121825,7.05353,2467.0,2466.5,0.7685]
["bitfinex","ETHUSD",1730686121826,4.05373,2466.9,2466.5,0.7685]
["bitfinex","ETHUSD",1730686121996,3.7525,2467.4,2466.7,0.7685]
["bitfinex","ETHUSD",1730686122203,3.7525,2467.4,2466.8,4.05382]
["bitfinex","ETHUSD",1730686122204,4.05325,2467.2,2466.8,4.05382]
["bitfinex","ETHUSD",1730686122517,4.05334,2467.1,2466.9,0.7685]
["bitfinex","ETHUSD",1730686122697,4.05334,2467.1,2467.0,0.09616903]
["bitfinex","ETHUSD",1730686125746,4.05383,2466.8,2466.7,0.7685]
["bitfinex","ETHUSD",1730686126136,4.05383,2466.8,2466.7,0.86493885]
["bitfinex","ETHUSD",1730686126556,4.05367,2466.9,2466.7,0.86493885]
["bitfinex","ETHUSD",1730686130062,4.05346,2467.1,2466.7,0.86493885]
["bitfinex","ETHUSD",1730686130301,8.10689,2467.1,2466.7,0.86493885]
["bitfinex","ETHUSD",1730686130569,4.05261,2467.6,2466.7,0.86493885]
["bitfinex","ETHUSD",1730686130570,3.0,2467.2,2466.8,4.0538]
["bitfinex","ETHUSD",1730686130755,7.05319,2467.2,2466.9,0.7685]
["bitfinex","ETHUSD",1730686131074,7.05319,2467.2,2466.9,0.86469392]
["bitfinex","ETHUSD",1730686131238,4.05334,2467.1,2466.9,0.86469392]
["bitfinex","ETHUSD",1730686131771,4.0535,2467.0,2466.9,0.09619392]
["bitfinex","ETHUSD",1730686131940,4.0535,2467.0,2466.5,0.7685]
["bitfinex","ETHUSD",1730686132134,4.05372,2466.9,2466.5,0.7685]
["bitfinex","ETHUSD",1730686133670,4.05384,2466.8,2466.5,0.7685]
["bitfinex","ETHUSD",1730686135136,8.10778,2466.8,2466.5,0.7685]
["bitfinex","ETHUSD",1730686135336,4.05384,2466.8,2466.5,0.7685]
["bitfinex","ETHUSD",1730686137441,4.05363,2467.0,2466.5,0.7685]
["bitfinex","ETHUSD",1730686137442,8.10729,2467.0,2466.5,0.7685]
["bitfinex","ETHUSD",1730686137824,4.05374,2466.9,2466.5,0.7685]
["bitfinex","ETHUSD",1730686137985,4.05374,2466.9,2466.5,4.82281]
["bitfinex","ETHUSD",1730686138347,4.05335,2467.1,2466.7,0.7685]
["bitfinex","ETHUSD",1730686139580,4.0535,2467.0,2466.7,0.7685]
["bitfinex","ETHUSD",1730686140366,11.10658,2467.2,2466.7,0.7685]
["bitfinex","ETHUSD",1730686140566,11.10658,2467.2,2466.7,4.82247]
["bitfinex","ETHUSD",1730686140567,7.05326,2467.2,2466.7,4.82247]
["bitfinex","ETHUSD",1730686140882,4.05262,2467.6,2466.9,0.7685]
["bitfinex","ETHUSD",1730686141087,4.05262,2467.6,2467.0,4.05341]
["bitfinex","ETHUSD",1730686141088,7.05276,2467.5,2467.0,4.05341]
["bitfinex","ETHUSD",1730686141381,4.05294,2467.4,2467.1,0.7685]
["bitfinex","ETHUSD",1730686141819,4.05265,2467.6,2467.1,4.82182]
["bitfinex","ETHUSD",1730686142024,6.91777204,2467.8,2467.2,4.05309]
["bitfinex","ETHUSD",1730686142025,4.05236,2467.7,2467.2,4.05309]
["bitfinex","ETHUSD",1730686142179,4.05236,2467.7,2467.3,0.7685]
["bitfinex","ETHUSD",1730686142515,4.05236,2467.7,2467.3,0.86424378]
["bitfinex","ETHUSD",1730686142825,4.05254,2467.6,2467.3,0.86424378]
["bitfinex","ETHUSD",1730686143415,4.05281,2467.5,2467.3,0.86424378]
["bitfinex","ETHUSD",1730686143614,4.05284,2467.4,2467.3,0.86424378]
["bitfinex","ETHUSD",1730686144099,4.05284,2467.4,2467.3,0.09574378]
["bitfinex","ETHUSD",1730686144407,4.05284,2467.4,2467.1,0.7685]
["bitfinex","ETHUSD",1730686144408,4.05313,2467.3,2467.1,0.7685]
["bitfinex","ETHUSD",1730686144627,4.05352,2467.0,2466.8,0.7685]
["bitfinex","ETHUSD",1730686145270,4.05336,2467.1,2466.8,0.7685]
["bitfinex","ETHUSD",1730686145681,4.05328,2467.2,2466.8,0.7685]
["bitfinex","ETHUSD",1730686145985,4.05308,2467.3,2466.9,0.7685]
["bitfinex","ETHUSD",1730686146323,4.05319,2467.2,2466.9,0.7685]
["bitfinex","ETHUSD",1730686147033,4.0535,2467.0,2466.6,0.7685]
["bitfinex","ETHUSD",1730686147528,4.05334,2467.1,2466.6,4.90365463]
["bitfinex","ETHUSD",1730686147683,4.05353,2467.0,2466.6,5.71838246]
["bitfinex","ETHUSD",1730686148531,4.05367,2466.9,2466.6,0.7685]
["bitfinex","ETHUSD",1730686148830,0.7525,2467.3,2466.6,0.7685]
["bitfinex","ETHUSD",1730686148831,4.05384,2466.8,2466.6,0.7685]
["bitfinex","ETHUSD",1730686149158,4.0536,2467.0,2466.6,0.7685]
["bitfinex","ETHUSD",1730686149337,4.05367,2466.9,2466.6,0.7685]
["bitfinex","ETHUSD",1730686149707,4.05384,2466.8,2466.6,0.7685]
["bitfinex","ETHUSD",1730686150528,4.0536,2467.0,2466.6,0.7685]
["bitfinex","ETHUSD",1730686150830,4.05368,2466.9,2466.6,0.7685]
["bitfinex","ETHUSD",1730686152293,4.0536,2467.0,2466.6,0.7685]
["bitfinex","ETHUSD",1730686152497,4.05368,2466.9,2466.6,0.7685]
["bitfinex","ETHUSD",1730686153463,2.1187279,2467.4,2466.8,4.05375]
["bitfinex","ETHUSD",1730686153664,2.1187279,2467.4,2466.7,3.84467297]
["bitfinex","ETHUSD",1730686153665,4.05253,2467.6,2467.2,0.7581]
["bitfinex","ETHUSD",1730686153873,4.05253,2467.6,2467.2,4.81127]
["bitfinex","ETHUSD",1730686154464,4.05253,2467.6,2467.2,0.7581]
["bitfinex","ETHUSD",1730686154972,4.05252,2467.6,2467.2,5.6768753]
["bitfinex","ETHUSD",1730686156059,4.05229,2467.8,2467.2,1.6237153]
["bitfinex","ETHUSD",1730686156264,8.10463,2467.8,2467.3,4.13398578]
["bitfinex","ETHUSD",1730686156436,8.10463,2467.8,2467.3,4.05293]
["bitfinex","ETHUSD",1730686156639,4.05229,2467.8,2467.4,0.7581]
["bitfinex","ETHUSD",1730686156944,4.05221,2467.8,2467.4,1.32576453]
["bitfinex","ETHUSD",1730686157145,4.05221,2467.8,2467.4,5.37858453]
["bitfinex","ETHUSD",1730686157350,4.05221,2467.8,2467.5,0.0955385]
["bitfinex","ETHUSD",1730686157548,4.05196,2468.0,2467.5,0.0955385]
["bitfinex","ETHUSD",1730686157549,4.05203,2467.9,2467.5,0.0955385]
["bitfinex","ETHUSD",1730686157780,4.05196,2468.0,2467.5,4.22926405]
["bitfinex","ETHUSD",1730686157781,4.05187,2468.0,2467.5,4.22926405]
["bitfinex","ETHUSD",1730686157948,4.05187,2468.0,2467.6,1.23779286]
["bitfinex","ETHUSD",1730686158157,4.05187,2468.0,2467.7,0.09535873]
["bitfinex","ETHUSD",1730686158645,4.05202,2467.9,2467.7,0.09535873]
["bitfinex","ETHUSD",1730686159051,4.05219,2467.8,2467.7,0.09535873]
["bitfinex","ETHUSD",1730686159241,8.10418,2467.9,2467.7,0.09535873]
["bitfinex","ETHUSD",1730686159444,4.05219,2467.8,2467.7,0.09535873]
["bitfinex","ETHUSD",1730686160181,4.05237,2467.7,2467.4,0.7581]
["bitfinex","ETHUSD",1730686160779,4.05202,2467.9,2467.4,0.7581]
["bitfinex","ETHUSD",1730686160982,8.10419,2467.9,2467.4,5.697256]
["bitfinex","ETHUSD",1730686161318,4.05204,2467.9,2467.4,1.644526]
["bitfinex","ETHUSD",1730686161604,4.05228,2467.8,2467.4,1.644526]
["bitfinex","ETHUSD",1730686161807,4.05251,2467.7,2467.4,0.7581]
["bitfinex","ETHUSD",1730686162013,0.779,2468.2,2467.1,0.7581]
["bitfinex","ETHUSD",1730686162014,4.05262,2467.6,2467.1,0.7581]
["bitfinex","ETHUSD",1730686162374,4.05262,2467.6,2467.2,4.05315]
["bitfinex","ETHUSD",1730686162692,4.05268,2467.5,2467.1,0.7581]
["bitfinex","ETHUSD",1730686163817,4.05262,2467.6,2467.1,0.7581]
["bitfinex","ETHUSD",1730686163972,4.05262,2467.6,2467.1,5.293498]
["bitfinex","ETHUSD",1730686164169,4.05268,2467.5,2467.1,1.240248]
["bitfinex","ETHUSD",1730686164372,4.05262,2467.6,2467.1,1.240248]
["bitfinex","ETHUSD",1730686166315,4.0527,2467.5,2467.1,1.240248]
["bitfinex","ETHUSD",1730686167015,4.05262,2467.6,2467.1,1.240248]
["bitfinex","ETHUSD",1730686167873,4.05277,2467.5,2467.1,0.7581]
["bitfinex","ETHUSD",1730686168768,4.83129,2467.8,2467.1,0.7581]
["bitfinex","ETHUSD",1730686168974,7.05198,2468.0,2467.3,5.20987297]
["bitfinex","ETHUSD",1730686169210,4.05221,2467.8,2467.3,5.20987297]
["bitfinex","ETHUSD",1730686169409,4.0524,2467.7,2467.3,2.6967953]
["bitfinex","ETHUSD",1730686169628,4.0524,2467.7,2467.3,2.1467953]
["bitfinex","ETHUSD",1730686169913,4.05221,2467.8,2467.3,4.86819]
["bitfinex","ETHUSD",1730686170213,4.05239,2467.7,2467.3,0.8152]
["bitfinex","ETHUSD",1730686171009,4.05221,2467.8,2467.3,0.8152]
["bitfinex","ETHUSD",1730686171180,4.05221,2467.8,2467.3,4.86817]
["bitfinex","ETHUSD",1730686171679,4.05221,2467.8,2467.3,0.8152]
["bitfinex","ETHUSD",1730686172387,4.05221,2467.8,2467.4,0.09209879]
["bitfinex","ETHUSD",1730686172585,8.10454,2467.8,2467.4,0.09209879]
["bitfinex","ETHUSD",1730686173410,4.05252,2467.6,2467.4,0.09209879]
["bitfinex","ETHUSD",1730686173702,4.05268,2467.5,2467.4,0.09209879]
["bitfinex","ETHUSD",1730686174535,4.05268,2467.5,2467.1,0.8152]
["bitfinex","ETHUSD",1730686174703,4.05268,2467.5,2467.4,0.09208186]
["bitfinex","ETHUSD",1730686174908,4.05268,2467.5,2467.1,0.8152]
["bitfinex","ETHUSD",1730686175109,4.05268,2467.5,2467.4,0.09208186]
["bitfinex","ETHUSD",1730686175335,0.8254,2467.8,2467.1,0.8152]
["bitfinex","ETHUSD",1730686175538,4.05264,2467.6,2467.1,0.8152]
["bitfinex","ETHUSD",1730686175745,4.05287,2467.4,2467.1,0.8152]
["bitfinex","ETHUSD",1730686175943,4.05287,2467.4,2467.2,0.09226167]
["bitfinex","ETHUSD",1730686176756,4.05268,2467.5,2467.2,0.09226167]
["bitfinex","ETHUSD",1730686179732,4.05264,2467.6,2467.2,0.09226167]
["bitfinex","ETHUSD",1730686179932,4.05268,2467.5,2467.2,0.09226167]
["bitfinex","ETHUSD",1730686180835,4.05253,2467.6,2467.2,0.09226167]
["bitfinex","ETHUSD",1730686181830,4.05271,2467.5,2467.2,0.09226167]
["bitfinex","ETHUSD",1730686182159,4.05253,2467.6,2467.2,0.09226167]
["bitfinex","ETHUSD",1730686183069,8.10513,2467.6,2467.2,0.09226167]
["bitfinex","ETHUSD",1730686183373,4.05253,2467.6,2467.2,0.09226167]
["bitfinex","ETHUSD",1730686183870,4.05269,2467.5,2467.2,0.09226167]
["bitfinex","ETHUSD",1730686186872,4.05236,2467.7,2467.2,0.09226167]
["bitfinex","ETHUSD",1730686187169,4.05253,2467.6,2467.2,0.09226167]
["bitfinex","ETHUSD",1730686188179,4.05236,2467.7,2467.2,4.14537167]
["bitfinex","ETHUSD",1730686188470,4.0521,2467.9,2467.4,4.05281]
["bitfinex","ETHUSD",1730686188684,6.17540281,2468.1,2467.5,4.92731694]
["bitfinex","ETHUSD",1730686188828,6.98595281,2468.2,2467.6,0.49273169]
["bitfinex","ETHUSD",1730686189031,4.05169,2468.1,2467.6,0.58466483]
["bitfinex","ETHUSD",1730686190272,4.05187,2468.0,2467.6,0.58466483]
["bitfinex","ETHUSD",1730686192335,8.10382,2468.0,2467.6,0.58466483]
["bitfinex","ETHUSD",1730686192637,4.05187,2468.0,2467.6,0.58466483]
["bitfinex","ETHUSD",1730686193370,4.05187,2468.0,2467.7,0.54308548]
["bitfinex","ETHUSD",1730686193574,4.05165,2468.2,2467.8,0.7936]
["bitfinex","ETHUSD",1730686193772,4.05165,2468.2,2467.8,0.87901723]
["bitfinex","ETHUSD",1730686194146,9.17493281,2468.4,2467.8,4.93119723]
["bitfinex","ETHUSD",1730686194147,4.05144,2468.3,2467.8,4.93119723]
["bitfinex","ETHUSD",1730686194376,4.05144,2468.3,2467.8,6.2683338]
["bitfinex","ETHUSD",1730686195267,4.05153,2468.2,2467.8,2.2161538]
["bitfinex","ETHUSD",1730686196238,9.17485281,2468.4,2467.8,2.29718892]
["bitfinex","ETHUSD",1730686196437,4.05155,2468.2,2467.8,2.2161538]
["bitfinex","ETHUSD",1730686201136,5.75070682,2468.2,2467.8,2.2161538]
["bitfinex","ETHUSD",1730686202239,9.80233682,2468.2,2467.8,2.2161538]
["bitfinex","ETHUSD",1730686202436,4.05172,2468.1,2467.8,2.2161538]
["bitfinex","ETHUSD",1730686202679,1.69915682,2468.2,2467.8,0.87901723]
["bitfinex","ETHUSD",1730686202887,4.05194,2468.0,2467.8,0.87901723]
["bitfinex","ETHUSD",1730686203397,4.05194,2468.0,2467.8,0.7936]
["bitfinex","ETHUSD",1730686204058,4.05194,2468.0,2467.9,0.0850392]
["bitfinex","ETHUSD",1730686205886,5.75109682,2468.0,2467.9,0.0850392]
["bitfinex","ETHUSD",1730686206046,7.44963059,2468.0,2467.9,0.0850392]
["bitfinex","ETHUSD",1730686206393,4.05208,2467.9,2467.4,0.7936]
["bitfinex","ETHUSD",1730686206586,4.05221,2467.8,2467.4,0.7936]
["bitfinex","ETHUSD",1730686206792,4.05208,2467.9,2467.6,0.7936]
["bitfinex","ETHUSD",1730686207147,4.05208,2467.9,2467.7,0.08238235]
["bitfinex","ETHUSD",1730686208481,5.75076009,2468.1,2467.7,0.08238235]
["bitfinex","ETHUSD",1730686208983,4.05193,2468.0,2467.7,0.08238235]
["bitfinex","ETHUSD",1730686209196,4.05205,2467.9,2467.7,0.08238235]
["bitfinex","ETHUSD",1730686209813,4.05219,2467.8,2467.7,0.08238235]
["bitfinex","ETHUSD",1730686210100,4.05245,2467.7,2467.4,0.8111]
["bitfinex","ETHUSD",1730686210299,4.05259,2467.6,2467.4,0.8111]
["bitfinex","ETHUSD",1730686211268,0.7781,2467.6,2467.1,0.8111]
["bitfinex","ETHUSD",1730686211515,4.05284,2467.4,2466.9,0.8111]
["bitfinex","ETHUSD",1730686211667,4.05312,2467.3,2466.9,0.8111]
["bitfinex","ETHUSD",1730686212185,4.05284,2467.4,2466.9,0.8111]
["bitfinex","ETHUSD",1730686212388,4.05334,2467.1,2466.9,0.8111]
["bitfinex","ETHUSD",1730686215212,5.75193009,2467.4,2466.9,0.8111]
["bitfinex","ETHUSD",1730686215510,4.05303,2467.3,2466.9,0.8111]
["bitfinex","ETHUSD",1730686216003,4.05324,2467.2,2466.9,0.8111]
["bitfinex","ETHUSD",1730686216600,4.05303,2467.3,2466.9,0.8111]
["bitfinex","ETHUSD",1730686216780,4.05336,2467.1,2466.9,0.8111]
["bitfinex","ETHUSD",1730686217301,4.05333,2467.2,2466.9,0.8111]
["bitfinex","ETHUSD",1730686217614,4.05333,2467.2,2467.0,0.08322075]
["bitfinex","ETHUSD",1730686218191,4.05303,2467.3,2467.0,0.08322075]
["bitfinex","ETHUSD",1730686218393,4.05317,2467.2,2467.0,0.08322075]
["bitfinex","ETHUSD",1730686218595,4.05334,2467.1,2467.0,0.08322075]
["bitfinex","ETHUSD",1730686218889,8.511747,2467.2,2467.0,0.08322075]
["bitfinex","ETHUSD",1730686219091,8.10647,2467.2,2467.0,0.08322075]
["bitfinex","ETHUSD",1730686219292,4.05317,2467.2,2467.0,0.08322075]
["bitfinex","ETHUSD",1730686219554,8.10643,2467.2,2467.0,0.08322075]
["bitfinex","ETHUSD",1730686219853,4.05317,2467.2,2467.0,0.08322075]
["bitfinex","ETHUSD",1730686220533,4.05334,2467.1,2467.0,0.08322075]
["bitfinex","ETHUSD",1730686220738,4.05317,2467.2,2467.0,0.08322075]
["bitfinex","ETHUSD",1730686221031,8.10645,2467.2,2467.0,0.08322075]
["bitfinex","ETHUSD",1730686221232,4.05317,2467.2,2467.0,0.08322075]
["bitfinex","ETHUSD",1730686221437,4.83127,2467.2,2467.0,0.08322075]
["bitfinex","ETHUSD",1730686221604,4.0536,2467.0,2466.6,0.8111]
["bitfinex","ETHUSD",1730686221940,4.05315,2467.3,2466.8,0.8111]
["bitfinex","ETHUSD",1730686222293,4.05315,2467.3,2466.9,0.08351694]
["bitfinex","ETHUSD",1730686223518,4.05326,2467.2,2466.9,0.08351694]
["bitfinex","ETHUSD",1730686223694,4.05319,2467.2,2466.9,0.08351694]
["bitfinex","ETHUSD",1730686224538,4.05315,2467.3,2466.9,0.08351694]
["bitfinex","ETHUSD",1730686224899,4.05317,2467.2,2466.9,0.08351694]
["bitfinex","ETHUSD",1730686225232,4.05315,2467.3,2466.9,0.08351694]
["bitfinex","ETHUSD",1730686225901,4.05312,2467.3,2466.9,0.08351694]
["bitfinex","ETHUSD",1730686226302,4.05321,2467.2,2466.9,0.08351694]
["bitfinex","ETHUSD",1730686227338,8.10623,2467.3,2466.9,0.08351694]
["bitfinex","ETHUSD",1730686227521,4.05328,2467.2,2466.9,0.08351694]
["bitfinex","ETHUSD",1730686228237,4.0535,2467.0,2466.9,0.08351694]
["bitfinex","ETHUSD",1730686228642,4.86615,2467.1,2466.5,0.7914]
["bitfinex","ETHUSD",1730686228941,4.05399,2466.7,2466.6,0.08378962]
["bitfinex","ETHUSD",1730686229115,4.86679,2466.7,2466.6,0.08378962]
["bitfinex","ETHUSD",1730686229436,4.05436,2466.5,2466.3,0.7914]
["bitfinex","ETHUSD",1730686229744,4.05431,2466.6,2466.3,0.7914]
["bitfinex","ETHUSD",1730686230042,4.05431,2466.6,2466.3,1.33002155]
["bitfinex","ETHUSD",1730686230810,8.10795,2466.8,2466.3,1.33002155]
["bitfinex","ETHUSD",1730686231035,4.05396,2466.8,2466.3,1.33002155]
["bitfinex","ETHUSD",1730686231524,4.054,2466.7,2466.3,1.33002155]
["bitfinex","ETHUSD",1730686232337,4.054,2466.7,2466.4,0.12598712]
["bitfinex","ETHUSD",1730686235929,8.10792,2466.8,2466.4,0.12598712]
["bitfinex","ETHUSD",1730686236133,4.05367,2466.9,2466.5,0.7914]
["bitfinex","ETHUSD",1730686236647,4.05376,2466.9,2466.6,0.12580378]
["bitfinex","ETHUSD",1730686237305,4.05361,2467.0,2466.6,0.12580378]
["bitfinex","ETHUSD",1730686237507,4.0538,2466.9,2466.6,0.12580378]
["bitfinex","ETHUSD",1730686237823,4.05351,2467.0,2466.6,0.12580378]
["bitfinex","ETHUSD",1730686238418,4.05379,2466.9,2466.6,0.12580378]
["bitfinex","ETHUSD",1730686238633,4.05369,2466.9,2466.6,0.12580378]
["bitfinex","ETHUSD",1730686239140,4.05399,2466.7,2466.6,0.12580378]
["bitfinex","ETHUSD",1730686239736,4.83723,2466.8,2466.1,0.8126]
["bitfinex","ETHUSD",1730686239737,4.05467,2466.3,2466.1,0.8126]
["bitfinex","ETHUSD",1730686240110,4.05467,2466.3,2466.2,0.12629769]
["bitfinex","ETHUSD",1730686241045,4.05449,2466.4,2466.2,0.12629769]
["bitfinex","ETHUSD",1730686243545,8.10856,2466.6,2466.2,0.12629769]
["bitfinex","ETHUSD",1730686243727,4.05442,2466.5,2466.2,0.12629769]
["bitfinex","ETHUSD",1730686244527,4.05452,2466.4,2466.2,0.12629769]
["bitfinex","ETHUSD",1730686245023,4.05442,2466.5,2466.2,0.12629769]
["bitfinex","ETHUSD",1730686245917,8.10882,2466.5,2466.2,0.12629769]
["bitfinex","ETHUSD",1730686246117,4.0544,2466.5,2466.2,0.12629769]
["bitfinex","ETHUSD",1730686246962,8.10881,2466.5,2466.2,0.12629769]
["bitfinex","ETHUSD",1730686247329,4.0544,2466.5,2466.2,0.12629769]
["bitfinex","ETHUSD",1730686248209,4.0545,2466.4,2466.2,0.12629769]
["bitfinex","ETHUSD",1730686248448,4.05426,2466.6,2466.2,0.12629769]
["bitfinex","ETHUSD",1730686248752,3.7834,2466.8,2466.2,0.12629769]
["bitfinex","ETHUSD",1730686248929,4.05449,2466.5,2466.2,0.12629769]
["bitfinex","ETHUSD",1730686249113,4.05449,2466.4,2466.2,0.12629769]
["bitfinex","ETHUSD",1730686250551,4.05422,2466.6,2466.2,0.12629769]
["bitfinex","ETHUSD",1730686250723,4.05384,2466.8,2466.3,0.8126]
["bitfinex","ETHUSD",1730686250932,4.05415,2466.7,2466.3,0.8126]
["bitfinex","ETHUSD",1730686251238,4.05415,2466.7,2466.4,0.12639137]
["bitfinex","ETHUSD",1730686251835,4.05415,2466.7,2466.4,0.39425242]
["bitfinex","ETHUSD",1730686252035,4.05384,2466.8,2466.4,0.39425242]
["bitfinex","ETHUSD",1730686252239,4.05411,2466.7,2466.4,0.26786105]
["bitfinex","ETHUSD",1730686252424,4.05411,2466.7,2466.5,0.1262997]
["bitfinex","ETHUSD",1730686252837,4.05384,2466.8,2466.3,0.8126]
["bitfinex","ETHUSD",1730686253054,4.05384,2466.8,2466.4,0.78709429]
["bitfinex","ETHUSD",1730686253555,4.0541,2466.7,2466.4,0.12639137]
["bitfinex","ETHUSD",1730686253731,4.05418,2466.6,2466.4,0.12639137]
["bitfinex","ETHUSD",1730686254988,4.05432,2466.5,2466.4,0.12639137]
["bitfinex","ETHUSD",1730686255292,4.05491,2466.2,2465.8,0.8126]
["bitfinex","ETHUSD",1730686256276,4.05491,2466.2,2465.8,1.760004]
["bitfinex","ETHUSD",1730686257181,4.05491,2466.2,2465.8,0.8126]
["bitfinex","ETHUSD",1730686257182,4.05502,2466.1,2465.8,0.8126]
["bitfinex","ETHUSD",1730686260085,4.05491,2466.2,2465.8,0.8126]
["bitfinex","ETHUSD",1730686260250,4.055,2466.1,2465.6,1.3626]
["bitfinex","ETHUSD",1730686260451,4.05491,2466.2,2465.6,1.3626]
["bitfinex","ETHUSD",1730686260693,4.05515,2466.0,2465.6,2.6950539]
["bitfinex","ETHUSD",1730686261851,4.05499,2466.1,2465.6,2.6950539]
["bitfinex","ETHUSD",1730686262304,4.05467,2466.3,2465.7,0.20810905]
["bitfinex","ETHUSD",1730686262597,0.6347711,2466.5,2465.7,0.20810905]
["bitfinex","ETHUSD",1730686262598,4.05502,2466.1,2465.8,0.8126]
["bitfinex","ETHUSD",1730686262960,4.05502,2466.1,2465.9,0.12682158]
["bitfinex","ETHUSD",1730686264874,4.05484,2466.2,2465.9,0.12682158]
["bitfinex","ETHUSD",1730686266579,4.05501,2466.1,2465.9,0.12682158]
["bitfinex","ETHUSD",1730686269207,4.05484,2466.2,2465.9,0.12682158]
["bitfinex","ETHUSD",1730686270579,8.10975,2466.2,2465.9,0.12682158]
["bitfinex","ETHUSD",1730686271091,4.05484,2466.2,2465.9,0.12682158]
["bitfinex","ETHUSD",1730686271290,4.05499,2466.1,2465.9,0.12682158]
["bitfinex","ETHUSD",1730686275356,4.05515,2466.0,2465.9,0.12682158]
["bitfinex","ETHUSD",1730686275619,7.81495,2466.0,2465.9,0.12682158]
["bitfinex","ETHUSD",1730686275983,4.05578,2465.7,2465.3,0.8331]
["bitfinex","ETHUSD",1730686276173,4.05586,2465.6,2465.3,0.8331]
["bitfinex","ETHUSD",1730686276379,4.05597,2465.5,2465.4,0.12736228]
["bitfinex","ETHUSD",1730686276613,0.7598,2465.6,2465.4,0.12736228]
["bitfinex","ETHUSD",1730686276820,4.05572,2465.7,2465.4,0.12736228]
["bitfinex","ETHUSD",1730686277024,4.05572,2465.7,2465.3,1.65920503]
["bitfinex","ETHUSD",1730686277210,4.05572,2465.7,2465.5,0.12727053]
["bitfinex","ETHUSD",1730686277389,4.05572,2465.7,2465.4,0.12736228]
["bitfinex","ETHUSD",1730686277728,4.81472,2466.2,2465.5,0.12727053]
["bitfinex","ETHUSD",1730686277913,4.05476,2466.3,2465.6,4.76737318]
["bitfinex","ETHUSD",1730686278124,4.05476,2466.3,2465.6,5.1757297]
["bitfinex","ETHUSD",1730686278420,4.05491,2466.2,2465.7,0.12708706]
["bitfinex","ETHUSD",1730686278890,4.05499,2466.1,2465.7,0.12708706]
["bitfinex","ETHUSD",1730686279423,4.05478,2466.3,2465.7,4.26376151]
["bitfinex","ETHUSD",1730686279586,4.05454,2466.4,2465.8,5.43848]
["bitfinex","ETHUSD",1730686279787,4.05454,2466.4,2465.9,0.6457637]
["bitfinex","ETHUSD",1730686279983,4.05467,2466.3,2465.9,0.69157076]
["bitfinex","ETHUSD",1730686280221,8.10947,2466.3,2465.9,0.12690361]
["bitfinex","ETHUSD",1730686280530,4.05482,2466.2,2465.9,0.12690361]
["bitfinex","ETHUSD",1730686280702,4.05513,2466.1,2465.9,0.12690361]
["bitfinex","ETHUSD",1730686280884,4.05507,2466.1,2465.9,0.12690361]
["bitfinex","ETHUSD",1730686282385,4.05482,2466.2,2465.9,0.12690361]
["bitfinex","ETHUSD",1730686282721,8.10977,2466.2,2465.9,0.12690361]
["bitfinex","ETHUSD",1730686283126,4.81434,2466.4,2465.9,0.12690361]
["bitfinex","ETHUSD",1730686283342,0.7598,2466.4,2465.9,0.12690361]
["bitfinex","ETHUSD",1730686283492,4.05489,2466.2,2465.9,0.12690361]
["bitfinex","ETHUSD",1730686283986,4.81443,2466.4,2465.9,0.12690361]
["bitfinex","ETHUSD",1730686284189,4.05463,2466.4,2465.9,0.12690361]
["bitfinex","ETHUSD",1730686284423,8.10921,2466.4,2465.9,0.12690361]
["bitfinex","ETHUSD",1730686284987,4.05468,2466.3,2465.9,0.12690361]
["bitfinex","ETHUSD",1730686285728,4.05458,2466.4,2465.9,0.12690361]
["bitfinex","ETHUSD",1730686286032,4.05458,2466.4,2465.9,4.18218361]
["bitfinex","ETHUSD",1730686286190,8.10917,2466.4,2465.9,0.12690361]
["bitfinex","ETHUSD",1730686286396,8.10917,2466.4,2465.9,0.2080023]
["bitfinex","ETHUSD",1730686286705,8.10917,2466.4,2465.9,0.12690361]
["bitfinex","ETHUSD",1730686286890,4.05478,2466.3,2465.9,0.12690361]
["bitfinex","ETHUSD",1730686287087,4.05458,2466.4,2465.9,0.63654678]
["bitfinex","ETHUSD",1730686287589,4.05458,2466.4,2465.9,4.69183678]
["bitfinex","ETHUSD",1730686288020,4.05458,2466.4,2466.0,0.7937]
["bitfinex","ETHUSD",1730686288335,4.05458,2466.4,2466.1,0.1267202]
["bitfinex","ETHUSD",1730686289039,8.10922,2466.4,2466.1,0.1267202]
["bitfinex","ETHUSD",1730686289403,4.05458,2466.4,2466.1,0.1267202]
["bitfinex","ETHUSD",1730686290133,8.10919,2466.4,2466.1,0.1267202]
["bitfinex","ETHUSD",1730686290632,4.05458,2466.4,2466.1,0.1267202]
["bitfinex","ETHUSD",1730686290936,8.10918,2466.4,2466.1,0.1267202]
["bitfinex","ETHUSD",1730686291229,4.05458,2466.4,2466.1,0.1267202]
["bitfinex","ETHUSD",1730686291428,8.1092,2466.4,2466.1,0.1267202]
["bitfinex","ETHUSD",1730686293253,8.10918,2466.4,2466.1,0.1267202]
["bitfinex","ETHUSD",1730686294153,4.05465,2466.3,2466.1,0.1267202]
["bitfinex","ETHUSD",1730686294712,4.05458,2466.4,2466.1,0.1267202]
["bitfinex","ETHUSD",1730686295212,4.05458,2466.4,2466.1,0.67525354]
["bitfinex","ETHUSD",1730686295412,8.1092,2466.4,2466.1,0.67525354]
["bitfinex","ETHUSD",1730686295612,8.1092,2466.4,2466.1,0.1267202]
["bitfinex","ETHUSD",1730686295813,4.05458,2466.4,2466.1,0.1267202]
["bitfinex","ETHUSD",1730686296412,8.10919,2466.4,2466.1,0.1267202]
["bitfinex","ETHUSD",1730686297233,4.05466,2466.3,2466.1,0.1267202]
["bitfinex","ETHUSD",1730686299445,6.1809718,2466.5,2466.1,0.1267202]
["bitfinex","ETHUSD",1730686299660,4.05465,2466.4,2466.1,0.1267202]
["bitfinex","ETHUSD",1730686300159,4.05474,2466.3,2466.1,0.1267202]
["bitfinex","ETHUSD",1730686300458,4.84542,2466.2,2466.1,0.1267202]
["bitfinex","ETHUSD",1730686300765,4.05597,2465.5,2465.3,0.84711885]
["bitfinex","ETHUSD",1730686300971,4.05597,2465.5,2465.1,0.7897]
["bitfinex","ETHUSD",1730686301257,0.7906,2465.7,2465.1,0.7897]
["bitfinex","ETHUSD",1730686301258,4.05642,2465.3,2465.1,0.7897]
["bitfinex","ETHUSD",1730686301565,4.05597,2465.5,2464.9,0.7897]
["bitfinex","ETHUSD",1730686301791,4.05631,2465.3,2464.9,0.7897]
["bitfinex","ETHUSD",1730686302354,4.05597,2465.5,2464.9,4.84655]
["bitfinex","ETHUSD",1730686302554,4.05597,2465.5,2465.0,0.08113183]
["bitfinex","ETHUSD",1730686302754,8.11205,2465.5,2465.0,0.08113183]
["bitfinex","ETHUSD",1730686302959,4.05629,2465.4,2464.9,0.7897]
["bitfinex","ETHUSD",1730686303162,4.05629,2465.4,2464.9,1.74456427]
["bitfinex","ETHUSD",1730686304021,4.05629,2465.4,2464.9,1.82569212]
["bitfinex","ETHUSD",1730686304228,4.05629,2465.4,2464.9,1.74456427]
["bitfinex","ETHUSD",1730686304662,4.05629,2465.4,2464.9,1.82569211]
["bitfinex","ETHUSD",1730686305239,4.05629,2465.4,2464.9,1.74456427]
["bitfinex","ETHUSD",1730686306168,4.05629,2465.4,2464.9,1.82569209]
["bitfinex","ETHUSD",1730686306569,4.05629,2465.4,2464.9,1.74456427]
["bitfinex","ETHUSD",1730686307496,4.05629,2465.4,2465.0,0.12733711]
["bitfinex","ETHUSD",1730686307783,4.05629,2465.4,2465.1,0.7897]
["bitfinex","ETHUSD",1730686308152,4.05629,2465.4,2465.2,0.12715356]
["bitfinex","ETHUSD",1730686309851,4.05597,2465.5,2465.2,0.12715356]
["bitfinex","ETHUSD",1730686310053,4.0558,2465.6,2465.2,0.12715356]
["bitfinex","ETHUSD",1730686310391,3.0,2465.6,2465.2,0.71375347]
["bitfinex","ETHUSD",1730686310550,7.0559,2465.6,2465.2,0.63262569]
["bitfinex","ETHUSD",1730686310990,4.05599,2465.5,2465.2,0.63262569]
["bitfinex","ETHUSD",1730686311376,3.0,2465.6,2465.2,0.63262569]
["bitfinex","ETHUSD",1730686311688,4.05574,2465.7,2465.3,0.7897]
["bitfinex","ETHUSD",1730686311895,4.05556,2465.8,2465.4,0.12720487]
["bitfinex","ETHUSD",1730686312353,4.05566,2465.7,2465.4,0.12720487]
["bitfinex","ETHUSD",1730686314355,8.1114,2465.7,2465.4,0.12720487]
["bitfinex","ETHUSD",1730686314552,4.05566,2465.7,2465.4,0.12720487]
["bitfinex","ETHUSD",1730686314751,4.0559,2465.6,2465.4,0.12720487]
["bitfinex","ETHUSD",1730686315201,4.05597,2465.5,2465.4,0.12720487]
["bitfinex","ETHUSD",1730686315406,4.946217,2465.5,2465.4,0.12720487]
["bitfinex","ETHUSD",1730686315693,4.946217,2465.5,2464.9,0.7897]
["bitfinex","ETHUSD",1730686315694,4.05655,2465.2,2464.9,0.7897]
["bitfinex","ETHUSD",1730686315869,4.05655,2465.2,2465.0,0.12757194]
["bitfinex","ETHUSD",1730686316373,7.05616,2465.4,2465.0,0.12757194]
["bitfinex","ETHUSD",1730686317086,4.05638,2465.3,2465.0,0.12757194]
["bitfinex","ETHUSD",1730686317262,0.7906,2465.6,2465.0,0.12757194]
["bitfinex","ETHUSD",1730686317465,4.05623,2465.4,2465.0,0.12757194]
["bitfinex","ETHUSD",1730686317871,8.11245,2465.4,2465.0,0.12757194]
["bitfinex","ETHUSD",1730686318081,4.05622,2465.4,2465.0,0.12757194]
["bitfinex","ETHUSD",1730686318254,4.05631,2465.3,2465.0,0.12757194]
["bitfinex","ETHUSD",1730686319078,4.05622,2465.4,2465.0,0.12757194]
["bitfinex","ETHUSD",1730686319356,8.11246,2465.4,2465.0,0.83912322]
["bitfinex","ETHUSD",1730686319555,4.05631,2465.3,2465.0,0.83912322]
["bitfinex","ETHUSD",1730686320163,4.05649,2465.2,2465.0,0.83912322]
["bitfinex","ETHUSD",1730686320366,4.84597,2465.9,2465.0,0.12757194]
["bitfinex","ETHUSD",1730686320563,4.05639,2465.3,2465.0,0.12757194]
["bitfinex","ETHUSD",1730686320787,4.05614,2465.4,2465.0,0.12757194]
["bitfinex","ETHUSD",1730686320992,4.05614,2465.4,2465.0,1.01046452]
["bitfinex","ETHUSD",1730686321165,4.05614,2465.4,2465.0,1.0915896]
["bitfinex","ETHUSD",1730686321367,4.05614,2465.4,2465.0,1.01046452]
["bitfinex","ETHUSD",1730686321673,4.05614,2465.4,2465.0,1.0915896]
["bitfinex","ETHUSD",1730686321880,4.05614,2465.4,2465.0,1.01046452]
["bitfinex","ETHUSD",1730686322105,4.05614,2465.4,2465.0,1.09158959]
["bitfinex","ETHUSD",1730686322271,4.05614,2465.4,2465.0,1.01046452]
["bitfinex","ETHUSD",1730686322671,4.05605,2465.5,2465.0,0.12757194]
["bitfinex","ETHUSD",1730686322899,4.05631,2465.3,2465.0,0.12757194]
["bitfinex","ETHUSD",1730686325493,4.84665,2465.5,2465.0,0.12757194]
["bitfinex","ETHUSD",1730686325494,4.05615,2465.4,2465.0,0.12757194]
["bitfinex","ETHUSD",1730686326777,4.05633,2465.3,2465.0,0.12757194]
["bitfinex","ETHUSD",1730686330197,4.05656,2465.2,2465.0,0.12757194]
["bitfinex","ETHUSD",1730686330394,4.05663,2465.1,2465.0,0.12757194]
["bitfinex","ETHUSD",1730686330994,4.05663,2465.1,2464.7,0.8271]
["bitfinex","ETHUSD",1730686331241,4.05663,2465.1,2465.0,0.12760024]
["bitfinex","ETHUSD",1730686331733,4.05678,2465.1,2465.0,0.12760024]
["bitfinex","ETHUSD",1730686332231,4.05681,2465.0,2464.7,0.8271]
["bitfinex","ETHUSD",1730686335193,4.05643,2465.3,2464.7,1.48774549]
["bitfinex","ETHUSD",1730686335403,4.82625,2465.7,2465.1,5.71675142]
["bitfinex","ETHUSD",1730686335623,4.05581,2465.6,2465.1,5.71675142]
["bitfinex","ETHUSD",1730686335840,4.05558,2465.8,2465.3,0.8271]
["bitfinex","ETHUSD",1730686336140,4.05565,2465.7,2465.3,0.8271]
["bitfinex","ETHUSD",1730686336344,8.11143,2465.7,2465.3,0.8271]
["bitfinex","ETHUSD",1730686337242,0.7705,2465.6,2465.1,0.8271]
["bitfinex","ETHUSD",1730686337400,4.05621,2465.4,2465.1,0.8271]
["bitfinex","ETHUSD",1730686337598,4.82644,2465.6,2465.1,0.8271]
["bitfinex","ETHUSD",1730686337599,4.05599,2465.5,2465.1,0.8271]
["bitfinex","ETHUSD",1730686337838,4.05578,2465.7,2465.1,4.13769723]
["bitfinex","ETHUSD",1730686338026,7.0556,2465.8,2465.3,4.05629]
["bitfinex","ETHUSD",1730686338233,1.05974295,2465.9,2465.3,4.05629]
["bitfinex","ETHUSD",1730686338234,3.7705,2465.9,2465.3,4.0562]
["bitfinex","ETHUSD",1730686338535,8.11056,2466.0,2465.4,0.8271]
["bitfinex","ETHUSD",1730686338536,4.05555,2465.8,2465.4,0.8271]
["bitfinex","ETHUSD",1730686339442,8.11112,2465.8,2465.4,0.8271]
["bitfinex","ETHUSD",1730686339640,4.05555,2465.8,2465.4,0.8271]
["bitfinex","ETHUSD",1730686340639,8.11115,2465.8,2465.4,0.8271]
["bitfinex","ETHUSD",1730686340801,4.05555,2465.8,2465.4,0.8271]
["bitfinex","ETHUSD",1730686341504,4.05567,2465.7,2465.4,0.8271]
["bitfinex","ETHUSD",1730686341938,4.05582,2465.6,2465.2,0.8271]
["bitfinex","ETHUSD",1730686342238,4.05621,2465.4,2465.0,0.8271]
["bitfinex","ETHUSD",1730686342414,4.05641,2465.3,2465.0,0.8271]
["bitfinex","ETHUSD",1730686342610,4.05646,2465.2,2465.0,0.8271]
["bitfinex","ETHUSD",1730686343603,8.11301,2465.2,2465.0,0.8271]
["bitfinex","ETHUSD",1730686343810,8.11301,2465.2,2464.8,0.8271]
["bitfinex","ETHUSD",1730686344017,4.05667,2465.1,2464.8,0.8271]
["bitfinex","ETHUSD",1730686344630,4.05646,2465.2,2464.8,0.8271]
["bitfinex","ETHUSD",1730686344631,4.0568,2465.0,2464.8,0.8271]
["bitfinex","ETHUSD",1730686344955,4.0568,2465.0,2464.6,1.13333969]
["bitfinex","ETHUSD",1730686345157,4.0568,2465.0,2464.6,1.28980421]
["bitfinex","ETHUSD",1730686345457,8.11374,2465.0,2464.6,1.28980421]
["bitfinex","ETHUSD",1730686345942,4.868174,2465.0,2464.6,1.13354086]
["bitfinex","ETHUSD",1730686346106,4.05713,2464.8,2464.5,0.36527436]
["bitfinex","ETHUSD",1730686346305,8.11441,2464.8,2464.5,0.0615335]
["bitfinex","ETHUSD",1730686346510,4.05713,2464.8,2464.5,0.0615335]
["bitfinex","ETHUSD",1730686347426,4.88657,2464.9,2464.5,0.0615335]
["bitfinex","ETHUSD",1730686349418,4.868294,2465.0,2464.5,4.1191035]
["bitfinex","ETHUSD",1730686349738,8.11313,2465.2,2464.8,0.8298]
["bitfinex","ETHUSD",1730686349952,4.05656,2465.2,2464.8,0.8298]
["bitfinex","ETHUSD",1730686350731,8.11313,2465.2,2464.8,0.8298]
["bitfinex","ETHUSD",1730686351711,4.05656,2465.2,2464.8,0.8298]
["bitfinex","ETHUSD",1730686352348,8.11311,2465.2,2464.8,0.8298]
["bitfinex","ETHUSD",1730686352557,8.11311,2465.2,2464.9,0.12815898]
["bitfinex","ETHUSD",1730686353371,4.05655,2465.2,2464.9,0.12815898]
["bitfinex","ETHUSD",1730686353852,8.11314,2465.2,2464.9,0.12815898]
["bitfinex","ETHUSD",1730686356563,4.05655,2465.2,2464.9,0.12815898]
["bitfinex","ETHUSD",1730686356751,8.11313,2465.2,2464.9,0.12815898]
["bitfinex","ETHUSD",1730686357135,4.05655,2465.2,2464.9,0.12815898]
["bitfinex","ETHUSD",1730686357673,8.11311,2465.2,2464.9,0.12815898]
["bitfinex","ETHUSD",1730686358127,4.05615,2465.4,2464.9,4.18507898]
["bitfinex","ETHUSD",1730686358330,4.05615,2465.4,2465.0,0.7506]
["bitfinex","ETHUSD",1730686358525,4.69104758,2465.5,2465.1,0.12791879]
["bitfinex","ETHUSD",1730686358755,0.63505758,2465.5,2465.1,1.03525301]
["bitfinex","ETHUSD",1730686358953,2.1250439,2465.8,2465.2,0.7506]
["bitfinex","ETHUSD",1730686359137,4.05593,2465.6,2465.2,0.7506]
["bitfinex","ETHUSD",1730686359344,4.05593,2465.6,2465.3,0.12773525]
["bitfinex","ETHUSD",1730686359566,4.05593,2465.6,2465.2,0.7506]
["bitfinex","ETHUSD",1730686359787,4.05593,2465.6,2465.3,0.12770128]
["bitfinex","ETHUSD",1730686360082,4.05593,2465.6,2465.2,0.7506]
["bitfinex","ETHUSD",1730686360231,4.05593,2465.6,2465.4,0.12760953]
["bitfinex","ETHUSD",1730686360569,4.05597,2465.5,2465.2,0.7506]
["bitfinex","ETHUSD",1730686361634,4.05593,2465.6,2465.2,0.7506]
["bitfinex","ETHUSD",1730686361831,8.11189,2465.6,2465.3,0.12766731]
["bitfinex","ETHUSD",1730686362027,4.05593,2465.6,2465.2,0.7506]
["bitfinex","ETHUSD",1730686362341,4.05593,2465.6,2465.4,0.12757556]
["bitfinex","ETHUSD",1730686362655,8.11185,2465.6,2465.5,0.12748381]
["bitfinex","ETHUSD",1730686362969,8.11185,2465.6,2465.2,0.7506]
["bitfinex","ETHUSD",1730686363283,4.05592,2465.6,2465.5,0.12748381]
["bitfinex","ETHUSD",1730686363574,4.05598,2465.5,2465.2,0.7506]
["bitfinex","ETHUSD",1730686363759,4.05613,2465.4,2465.0,1.3006]
["bitfinex","ETHUSD",1730686365768,4.05614,2465.4,2465.0,1.3006]
["bitfinex","ETHUSD",1730686366372,0.8167,2465.5,2465.0,5.3573]
["bitfinex","ETHUSD",1730686366536,4.05594,2465.6,2465.0,6.298712]
["bitfinex","ETHUSD",1730686366937,4.05594,2465.6,2465.1,0.08112418]
["bitfinex","ETHUSD",1730686367363,4.05594,2465.6,2465.2,0.12775908]
["bitfinex","ETHUSD",1730686368260,4.05594,2465.6,2465.3,0.7506]
["bitfinex","ETHUSD",1730686368443,4.05594,2465.6,2465.3,0.87826731]
["bitfinex","ETHUSD",1730686369583,4.05598,2465.5,2465.3,0.87826731]
["bitfinex","ETHUSD",1730686370980,4.05581,2465.6,2465.3,0.87826731]
["bitfinex","ETHUSD",1730686371571,4.05597,2465.5,2465.3,0.87826731]
["bitfinex","ETHUSD",1730686371760,4.05597,2465.5,2465.3,0.12766731]
["bitfinex","ETHUSD",1730686371981,0.8167,2465.7,2465.1,0.7506]
["bitfinex","ETHUSD",1730686372284,4.05593,2465.6,2465.4,0.12751329]
["bitfinex","ETHUSD",1730686372491,4.05597,2465.5,2465.1,0.7506]
["bitfinex","ETHUSD",1730686373649,4.05593,2465.6,2465.1,0.7506]
["bitfinex","ETHUSD",1730686373849,4.05609,2465.5,2465.1,0.7506]
["bitfinex","ETHUSD",1730686374299,3.69986938,2465.7,2464.8,0.7506]
["bitfinex","ETHUSD",1730686374459,4.05676,2465.1,2464.8,0.7506]
["bitfinex","ETHUSD",1730686374657,7.05631,2465.3,2464.8,0.7506]
["bitfinex","ETHUSD",1730686374969,8.11249,2465.4,2464.8,4.80762]
["bitfinex","ETHUSD",1730686375897,3.0,2465.6,2465.0,0.7506]
["bitfinex","ETHUSD",1730686376185,7.05588,2465.6,2465.2,0.7506]
["bitfinex","ETHUSD",1730686376402,4.05588,2465.6,2465.2,0.7506]
["bitfinex","ETHUSD",1730686377867,4.05565,2465.7,2465.2,0.7506]
["bitfinex","ETHUSD",1730686378189,4.05564,2465.7,2465.2,0.7506]
["bitfinex","ETHUSD",1730686378885,4.05583,2465.6,2465.2,0.7506]
["bitfinex","ETHUSD",1730686379678,4.05583,2465.6,2465.2,0.83172039]
["bitfinex","ETHUSD",1730686379871,4.0556,2465.8,2465.3,2.21047737]
["bitfinex","ETHUSD",1730686380056,4.05527,2466.0,2465.6,0.7506]
["bitfinex","ETHUSD",1730686380396,4.05491,2466.2,2465.7,1.66047737]
["bitfinex","ETHUSD",1730686380602,6.99528258,2466.4,2465.7,1.66047737]
["bitfinex","ETHUSD",1730686380603,4.05467,2466.3,2465.9,1.66047737]
["bitfinex","ETHUSD",1730686380897,4.05467,2466.3,2466.0,0.7506]
["bitfinex","ETHUSD",1730686381068,4.05466,2466.3,2466.0,0.7506]
["bitfinex","ETHUSD",1730686382458,4.05466,2466.3,2466.1,0.12678064]
["bitfinex","ETHUSD",1730686386513,4.05446,2466.5,2466.1,0.12678064]
["bitfinex","ETHUSD",1730686386709,4.05407,2466.7,2466.2,0.7506]
["bitfinex","ETHUSD",1730686387009,4.68864955,2466.8,2466.3,0.62780648]
["bitfinex","ETHUSD",1730686387220,0.63478955,2466.8,2466.6,0.7506]
["bitfinex","ETHUSD",1730686387515,4.05367,2466.9,2466.6,0.7506]
["bitfinex","ETHUSD",1730686387688,4.05383,2466.8,2466.7,0.12601273]
["bitfinex","ETHUSD",1730686387889,4.87053,2466.8,2466.7,0.12601273]
["bitfinex","ETHUSD",1730686388092,4.05446,2466.5,2466.2,0.7506]
["bitfinex","ETHUSD",1730686388269,4.0545,2466.4,2465.9,5.42054]
["bitfinex","ETHUSD",1730686388782,4.05419,2466.6,2466.1,0.55]
["bitfinex","ETHUSD",1730686388973,8.10845,2466.6,2466.1,0.55]
["bitfinex","ETHUSD",1730686389169,8.10845,2466.6,2466.2,0.1264711]
["bitfinex","ETHUSD",1730686389411,4.05419,2466.6,2466.3,0.8153]
["bitfinex","ETHUSD",1730686389694,4.05419,2466.6,2466.3,0.94167941]
["bitfinex","ETHUSD",1730686389873,8.10844,2466.6,2466.3,0.94167941]
["bitfinex","ETHUSD",1730686390071,4.05419,2466.6,2466.3,0.94167941]
["bitfinex","ETHUSD",1730686393217,8.10844,2466.6,2466.3,0.94167941]
["bitfinex","ETHUSD",1730686393375,4.946704,2466.6,2466.3,0.94167941]
["bitfinex","ETHUSD",1730686394413,4.05419,2466.6,2466.3,0.94167941]
["bitfinex","ETHUSD",1730686395193,4.05358,2467.0,2466.5,0.8153]
["bitfinex","ETHUSD",1730686395510,4.05358,2467.0,2466.5,0.89637594]
["bitfinex","ETHUSD",1730686395676,4.05358,2467.0,2466.6,0.12582432]
["bitfinex","ETHUSD",1730686396328,0.8294,2467.3,2466.8,0.8153]
["bitfinex","ETHUSD",1730686396329,4.05313,2467.3,2466.8,0.8153]
["bitfinex","ETHUSD",1730686396494,4.0532,2467.2,2466.8,0.8153]
["bitfinex","ETHUSD",1730686396689,4.05313,2467.3,2466.9,0.12552956]
["bitfinex","ETHUSD",1730686396690,4.0531,2467.3,2466.9,0.12552956]
["bitfinex","ETHUSD",1730686396886,4.0531,2467.3,2466.8,0.8153]
["bitfinex","ETHUSD",1730686396887,4.05317,2467.2,2466.8,0.8153]
["bitfinex","ETHUSD",1730686397125,4.05317,2467.2,2467.0,0.12538137]
["bitfinex","ETHUSD",1730686397345,4.05317,2467.2,2466.9,0.12543112]
["bitfinex","ETHUSD",1730686397504,4.05317,2467.2,2467.1,0.12524785]
["bitfinex","ETHUSD",1730686398028,4.05317,2467.2,2466.8,1.3529938]
["bitfinex","ETHUSD",1730686398194,4.05317,2467.2,2467.1,0.12524785]
["bitfinex","ETHUSD",1730686398393,4.0531,2467.3,2466.8,1.3529938]
["bitfinex","ETHUSD",1730686398594,4.05319,2467.2,2466.9,0.6661285]
["bitfinex","ETHUSD",1730686398796,4.05319,2467.2,2466.9,0.12543112]
["bitfinex","ETHUSD",1730686399137,8.1062,2467.3,2466.9,0.12543112]
["bitfinex","ETHUSD",1730686399617,4.05318,2467.2,2466.9,0.12543112]
["bitfinex","ETHUSD",1730686400728,4.05335,2467.1,2466.9,0.12543112]
["bitfinex","ETHUSD",1730686400891,8.10626,2467.3,2466.9,0.12543112]
["bitfinex","ETHUSD",1730686401091,4.05322,2467.2,2466.9,0.12543112]
["bitfinex","ETHUSD",1730686402891,4.0531,2467.3,2466.9,0.12543112]
["bitfinex","ETHUSD",1730686403090,4.0531,2467.3,2466.8,0.8153]
["bitfinex","ETHUSD",1730686403091,4.05342,2467.1,2466.8,0.8153]
["bitfinex","ETHUSD",1730686403387,4.05342,2467.1,2467.0,0.12533948]
["bitfinex","ETHUSD",1730686403716,4.05342,2467.1,2467.0,0.12515567]
["bitfinex","ETHUSD",1730686404025,4.05342,2467.1,2466.8,0.8153]
["bitfinex","ETHUSD",1730686404228,4.05342,2467.1,2467.0,0.12515567]
["bitfinex","ETHUSD",1730686404429,4.05342,2467.1,2466.8,0.8153]
["bitfinex","ETHUSD",1730686404732,4.05342,2467.1,2467.0,0.12516132]
["bitfinex","ETHUSD",1730686404963,4.0535,2467.0,2466.9,0.12525296]
["bitfinex","ETHUSD",1730686405254,4.0535,2467.0,2466.8,0.8153]
["bitfinex","ETHUSD",1730686405637,4.05342,2467.1,2466.7,0.55]
["bitfinex","ETHUSD",1730686405849,4.0537,2466.9,2466.6,0.8292]
["bitfinex","ETHUSD",1730686406160,4.05416,2466.6,2466.4,0.8292]
["bitfinex","ETHUSD",1730686406514,4.05406,2466.7,2466.4,0.8292]
["bitfinex","ETHUSD",1730686407132,4.05427,2466.6,2466.2,0.8292]
["bitfinex","ETHUSD",1730686409064,4.05435,2466.5,2466.2,0.8292]
["bitfinex","ETHUSD",1730686409364,4.05435,2466.5,2466.0,1.3792]
["bitfinex","ETHUSD",1730686409526,4.05435,2466.5,2466.2,0.55]
["bitfinex","ETHUSD",1730686409731,4.05435,2466.5,2466.1,0.543445]
["bitfinex","ETHUSD",1730686409940,4.05474,2466.3,2466.0,0.8292]
["bitfinex","ETHUSD",1730686410259,4.05449,2466.4,2466.0,0.8292]
["bitfinex","ETHUSD",1730686410770,4.05449,2466.4,2466.0,0.91029446]
["bitfinex","ETHUSD",1730686411715,4.05449,2466.4,2466.0,0.8292]
["bitfinex","ETHUSD",1730686411927,4.05449,2466.4,2466.0,1.32576345]
["bitfinex","ETHUSD",1730686412383,4.05449,2466.4,2466.1,0.12598632]
["bitfinex","ETHUSD",1730686412680,4.05474,2466.3,2466.1,0.12598632]
["bitfinex","ETHUSD",1730686413178,8.10909,2466.4,2466.1,0.12598632]
["bitfinex","ETHUSD",1730686413377,4.05476,2466.3,2466.1,0.12598632]
["bitfinex","ETHUSD",1730686414965,8.10955,2466.3,2466.1,0.12598632]
["bitfinex","ETHUSD",1730686415542,4.05482,2466.2,2466.1,0.12598632]
["bitfinex","ETHUSD",1730686416041,4.05482,2466.2,2466.1,0.12613339]
["bitfinex","ETHUSD",1730686416238,4.05482,2466.2,2465.8,0.55]
["bitfinex","ETHUSD",1730686416444,4.05482,2466.2,2465.8,1.093493]
["bitfinex","ETHUSD",1730686416643,4.05482,2466.2,2465.9,0.1263168]
["bitfinex","ETHUSD",1730686426871,4.86466,2466.3,2465.9,0.1263168]
["bitfinex","ETHUSD",1730686427068,8.91947,2466.3,2465.9,0.1263168]
["bitfinex","ETHUSD",1730686428063,4.05491,2466.2,2465.9,0.1263168]
["bitfinex","ETHUSD",1730686428662,4.05491,2466.2,2466.0,0.8155]
["bitfinex","ETHUSD",1730686428997,4.05491,2466.2,2466.0,0.94173639]
["bitfinex","ETHUSD",1730686431871,4.865947,2466.2,2466.0,0.12623639]
["bitfinex","ETHUSD",1730686432073,4.05555,2465.8,2465.6,0.45936164]
["bitfinex","ETHUSD",1730686432274,4.05555,2465.8,2465.5,0.8155]
["bitfinex","ETHUSD",1730686433006,8.11115,2465.8,2465.3,2.47469634]
["bitfinex","ETHUSD",1730686433199,4.05564,2465.7,2465.3,0.8155]
["bitfinex","ETHUSD",1730686433400,4.05592,2465.6,2465.3,0.55]
["bitfinex","ETHUSD",1730686433898,4.05592,2465.6,2465.2,0.55]
["bitfinex","ETHUSD",1730686434261,4.05565,2465.7,2465.2,0.55]
["bitfinex","ETHUSD",1730686434461,8.11145,2465.7,2465.2,0.55]
["bitfinex","ETHUSD",1730686434799,4.84747,2465.5,2465.1,2.47469634]
["bitfinex","ETHUSD",1730686435001,4.05638,2465.3,2465.1,0.8155]
["bitfinex","ETHUSD",1730686435187,4.05638,2465.3,2464.8,1.0536625]
["bitfinex","ETHUSD",1730686435188,4.05656,2465.2,2464.8,0.8155]
["bitfinex","ETHUSD",1730686436306,4.84796,2465.2,2464.8,0.8155]
["bitfinex","ETHUSD",1730686436864,0.7914,2465.2,2464.8,0.8155]
["bitfinex","ETHUSD",1730686437698,4.84788,2465.2,2464.8,0.8155]
["bitfinex","ETHUSD",1730686439399,0.7914,2465.2,2464.8,0.8155]
["bitfinex","ETHUSD",1730686439603,4.84762,2465.4,2464.9,1.65919634]
["bitfinex","ETHUSD",1730686441006,4.05631,2465.3,2464.9,1.65919634]
["bitfinex","ETHUSD",1730686442478,4.05631,2465.3,2465.0,0.12784413]
["bitfinex","ETHUSD",1730686445068,4.05631,2465.3,2464.8,1.48290791]
["bitfinex","ETHUSD",1730686445302,4.05631,2465.3,2465.1,0.12775235]
["bitfinex","ETHUSD",1730686445605,4.05631,2465.3,2464.9,0.72602208]
["bitfinex","ETHUSD",1730686445899,0.7914,2465.4,2465.0,0.08113244]
["bitfinex","ETHUSD",1730686446251,4.05574,2465.7,2465.2,0.55]
["bitfinex","ETHUSD",1730686446252,4.84714,2465.7,2465.2,0.55]
["bitfinex","ETHUSD",1730686446701,4.84713,2465.7,2465.3,0.12756882]
["bitfinex","ETHUSD",1730686446905,4.05597,2465.5,2465.2,0.55]
["bitfinex","ETHUSD",1730686447198,4.05597,2465.5,2464.8,4.05696]
["bitfinex","ETHUSD",1730686447199,4.84772,2465.3,2464.8,0.55]
["bitfinex","ETHUSD",1730686448901,4.84772,2465.3,2464.8,0.63113249]
["bitfinex","ETHUSD",1730686449408,0.7914,2465.3,2464.8,4.68825249]
["bitfinex","ETHUSD",1730686449564,0.7758,2465.5,2465.0,0.55]
["bitfinex","ETHUSD",1730686449768,4.83156,2465.7,2465.1,1.65919634]
["bitfinex","ETHUSD",1730686450693,4.05542,2465.9,2465.4,0.7692]
["bitfinex","ETHUSD",1730686452603,4.05542,2465.9,2465.4,0.85031424]
["bitfinex","ETHUSD",1730686453104,8.88604,2466.1,2465.5,2.20919634]
["bitfinex","ETHUSD",1730686453306,4.05499,2466.1,2465.7,2.20919634]
["bitfinex","ETHUSD",1730686453488,4.05499,2466.1,2465.7,0.55]
["bitfinex","ETHUSD",1730686454419,4.05517,2466.0,2465.7,0.55]
["bitfinex","ETHUSD",1730686454729,4.05499,2466.1,2465.7,0.55]
["bitfinex","ETHUSD",1730686455493,4.05519,2466.0,2465.7,0.55]
["bitfinex","ETHUSD",1730686457232,0.7758,2466.3,2465.4,0.7692]
["bitfinex","ETHUSD",1730686457233,4.05551,2465.8,2465.4,0.7692]
["bitfinex","ETHUSD",1730686457427,4.83114,2465.9,2465.5,0.55]
["bitfinex","ETHUSD",1730686458822,4.05534,2465.9,2465.5,0.55]
["bitfinex","ETHUSD",1730686459197,4.05566,2465.7,2465.4,0.7692]
["bitfinex","ETHUSD",1730686459507,0.7758,2466.0,2465.5,0.55]
["bitfinex","ETHUSD",1730686459843,0.7758,2466.0,2465.5,2.20919634]
["bitfinex","ETHUSD",1730686460535,0.7758,2466.0,2465.5,0.55]
["bitfinex","ETHUSD",1730686460740,4.05532,2465.9,2465.5,0.55]
["bitfinex","ETHUSD",1730686461256,8.11075,2465.9,2465.5,0.55]
["bitfinex","ETHUSD",1730686461392,4.05548,2465.8,2465.5,0.55]
["bitfinex","ETHUSD",1730686465901,4.05565,2465.7,2465.5,0.55]
["bitfinex","ETHUSD",1730686466337,0.7758,2466.0,2465.5,0.55]
["bitfinex","ETHUSD",1730686466338,4.05534,2465.9,2465.5,0.55]
["bitfinex","ETHUSD",1730686466523,8.11076,2465.9,2465.5,0.55]
["bitfinex","ETHUSD",1730686467600,4.05534,2465.9,2465.5,0.55]
["bitfinex","ETHUSD",1730686467801,4.05561,2465.8,2465.5,0.55]
["bitfinex","ETHUSD",1730686468511,4.05574,2465.7,2465.4,0.7692]
["bitfinex","ETHUSD",1730686469149,4.0558,2465.6,2465.2,1.3631]
["bitfinex","ETHUSD",1730686469843,4.05574,2465.7,2465.2,1.3631]
["bitfinex","ETHUSD",1730686470018,8.11151,2465.7,2465.2,1.3631]
["bitfinex","ETHUSD",1730686470544,4.05574,2465.7,2465.2,1.3631]
["bitfinex","ETHUSD",1730686472342,4.05574,2465.7,2465.3,0.12733109]
["bitfinex","ETHUSD",1730686472560,8.11147,2465.7,2465.2,1.3631]
["bitfinex","ETHUSD",1730686472745,8.11147,2465.7,2465.4,0.12729027]
["bitfinex","ETHUSD",1730686472923,8.11147,2465.7,2465.2,1.3631]
["bitfinex","ETHUSD",1730686473557,8.11147,2465.7,2465.3,0.12738202]
["bitfinex","ETHUSD",1730686473741,4.05573,2465.7,2465.2,1.3631]
["bitfinex","ETHUSD",1730686473927,4.05549,2465.8,2465.4,0.12729027]
["bitfinex","ETHUSD",1730686474131,4.05549,2465.8,2465.4,1.3631]
["bitfinex","ETHUSD",1730686474320,4.05549,2465.8,2465.5,0.12724662]
["bitfinex","ETHUSD",1730686474517,4.05543,2465.9,2465.5,0.12724662]
["bitfinex","ETHUSD",1730686475260,8.11089,2465.9,2465.5,0.12724662]
["bitfinex","ETHUSD",1730686475463,4.05543,2465.9,2465.5,0.12724662]
["bitfinex","ETHUSD",1730686476958,4.05541,2465.9,2465.5,0.12724662]
["bitfinex","ETHUSD",1730686478335,8.1108,2465.9,2465.5,0.12724662]
["bitfinex","ETHUSD",1730686479056,4.0558,2465.6,2465.5,0.12724662]
["bitfinex","ETHUSD",1730686479434,4.0558,2465.6,2465.2,0.8294]
["bitfinex","ETHUSD",1730686479962,4.0558,2465.6,2465.3,0.12740183]
["bitfinex","ETHUSD",1730686480167,4.0558,2465.6,2465.2,0.8294]
["bitfinex","ETHUSD",1730686480472,4.0558,2465.6,2465.3,0.12740183]
["bitfinex","ETHUSD",1730686480670,4.0558,2465.6,2465.2,0.8294]
["bitfinex","ETHUSD",1730686480871,4.0558,2465.6,2465.3,0.12740183]
["bitfinex","ETHUSD",1730686481043,4.0558,2465.6,2465.2,0.8294]
["bitfinex","ETHUSD",1730686481364,4.0558,2465.6,2465.3,0.12740183]
["bitfinex","ETHUSD",1730686481531,4.0558,2465.6,2465.2,0.8294]
["bitfinex","ETHUSD",1730686481731,4.0558,2465.6,2465.4,0.12731007]
["bitfinex","ETHUSD",1730686481933,4.0558,2465.6,2465.2,0.8294]
["bitfinex","ETHUSD",1730686482173,4.0558,2465.6,2465.5,0.12721833]
["bitfinex","ETHUSD",1730686483065,4.0558,2465.6,2465.3,0.12740183]
["bitfinex","ETHUSD",1730686483469,0.7618,2465.5,2465.0,4.05671]
["bitfinex","ETHUSD",1730686483635,1.65919634,2465.4,2464.9,0.8294]
["bitfinex","ETHUSD",1730686483834,4.05637,2465.3,2464.9,0.8294]
["bitfinex","ETHUSD",1730686484133,4.05637,2465.3,2465.0,0.12769694]
["bitfinex","ETHUSD",1730686486282,4.0559,2465.6,2465.2,0.8294]
["bitfinex","ETHUSD",1730686486432,0.7618,2465.7,2465.2,0.8294]
["bitfinex","ETHUSD",1730686486433,4.81748,2465.7,2465.2,0.8294]
["bitfinex","ETHUSD",1730686486629,4.05559,2465.8,2465.2,0.8294]
["bitfinex","ETHUSD",1730686486867,4.05565,2465.7,2465.3,0.12749522]
["bitfinex","ETHUSD",1730686487273,4.05565,2465.7,2465.4,0.12740346]
["bitfinex","ETHUSD",1730686487672,4.05565,2465.7,2465.2,0.8294]
["bitfinex","ETHUSD",1730686487883,4.0558,2465.6,2465.5,0.12731171]
["bitfinex","ETHUSD",1730686488095,4.0558,2465.6,2465.2,0.8294]
["bitfinex","ETHUSD",1730686488383,4.0558,2465.6,2465.5,0.1272919]
["bitfinex","ETHUSD",1730686488886,4.0558,2465.6,2465.2,1.13301874]
["bitfinex","ETHUSD",1730686489086,4.0558,2465.6,2465.5,0.12726926]
["bitfinex","ETHUSD",1730686489260,4.0558,2465.6,2465.2,1.13303538]
["bitfinex","ETHUSD",1730686489580,4.0558,2465.6,2465.3,0.12745559]
["bitfinex","ETHUSD",1730686489981,4.0558,2465.6,2465.2,1.13303547]
["bitfinex","ETHUSD",1730686490276,4.0558,2465.6,2465.3,0.12745559]
["bitfinex","ETHUSD",1730686490486,4.0558,2465.6,2465.2,0.8294]
["bitfinex","ETHUSD",1730686490649,4.0558,2465.6,2465.4,0.12736384]
["bitfinex","ETHUSD",1730686491059,4.0558,2465.6,2465.5,0.12727209]
["bitfinex","ETHUSD",1730686491387,4.0558,2465.6,2465.2,1.13295469]
["bitfinex","ETHUSD",1730686491588,4.0558,2465.6,2465.5,0.12727209]
["bitfinex","ETHUSD",1730686491894,4.0558,2465.6,2465.1,0.55]
["bitfinex","ETHUSD",1730686491895,4.05608,2465.5,2465.1,0.55]
["bitfinex","ETHUSD",1730686492187,4.05608,2465.5,2465.1,0.85360357]
["bitfinex","ETHUSD",1730686492861,4.05608,2465.5,2465.1,0.55]
["bitfinex","ETHUSD",1730686493049,4.05608,2465.5,2465.1,0.85361079]
["bitfinex","ETHUSD",1730686495187,4.05608,2465.5,2465.1,1.00981118]
["bitfinex","ETHUSD",1730686495482,4.05608,2465.5,2465.1,1.00988019]
["bitfinex","ETHUSD",1730686495982,4.05608,2465.5,2465.1,1.00992216]
["bitfinex","ETHUSD",1730686497389,4.05616,2465.4,2465.1,0.8536798]
["bitfinex","ETHUSD",1730686499199,4.05616,2465.4,2465.1,0.85369426]
["bitfinex","ETHUSD",1730686499492,4.05616,2465.4,2465.1,0.55]
["bitfinex","ETHUSD",1730686500561,4.81766,2465.6,2465.1,0.55]
["bitfinex","ETHUSD",1730686500862,4.05614,2465.4,2465.1,0.55]
["bitfinex","ETHUSD",1730686501061,0.7618,2465.6,2465.1,0.55]
["bitfinex","ETHUSD",1730686501275,4.05597,2465.5,2465.1,0.55]
["bitfinex","ETHUSD",1730686501480,0.7618,2465.6,2465.0,0.15630688]
["bitfinex","ETHUSD",1730686501481,0.7618,2465.3,2465.0,0.15630688]
["bitfinex","ETHUSD",1730686501666,4.05663,2465.1,2464.9,0.46025241]
["bitfinex","ETHUSD",1730686501987,8.87586,2464.9,2464.7,0.21724159]
["bitfinex","ETHUSD",1730686502290,4.05712,2464.8,2464.7,0.06083654]
["bitfinex","ETHUSD",1730686502509,4.05712,2464.8,2464.5,0.52197695]
["bitfinex","ETHUSD",1730686502683,4.05745,2464.6,2464.5,0.0615335]
["bitfinex","ETHUSD",1730686503058,4.81925,2464.6,2464.5,0.0615335]
["bitfinex","ETHUSD",1730686503396,5.87282563,2464.6,2464.5,0.0615335]
["bitfinex","ETHUSD",1730686505056,10.53202197,2464.6,2464.5,0.0615335]
["bitfinex","ETHUSD",1730686511603,8.87282563,2464.6,2464.5,0.0615335]
["bitfinex","ETHUSD",1730686512291,8.87282563,2464.6,2464.5,0.18978918]
["bitfinex","ETHUSD",1730686512494,7.81925,2464.6,2464.5,0.18978918]
["bitfinex","ETHUSD",1730686512667,7.05745,2464.6,2464.5,0.18978918]
["bitfinex","ETHUSD",1730686515509,7.88325,2464.6,2464.5,0.0615335]
["bitfinex","ETHUSD",1730686515715,9.24322363,2464.6,2464.5,0.0615335]
["bitfinex","ETHUSD",1730686516207,9.24322363,2464.6,2464.5,0.19001289]
["bitfinex","ETHUSD",1730686516507,9.24322363,2464.6,2464.5,0.0615335]
["bitfinex","ETHUSD",1730686517082,9.24322363,2464.6,2464.5,0.19001289]
["bitfinex","ETHUSD",1730686517303,7.88325,2464.6,2464.5,0.0615335]
["bitfinex","ETHUSD",1730686517477,7.88325,2464.6,2464.5,0.19004405]
["bitfinex","ETHUSD",1730686517692,7.88325,2464.6,2464.5,0.0615335]
["bitfinex","ETHUSD",1730686518408,4.05745,2464.6,2464.5,0.0615335]
["bitfinex","ETHUSD",1730686518921,3.0,2465.0,2464.5,0.0615335]
["bitfinex","ETHUSD",1730686519233,4.05714,2464.8,2464.6,0.7667]
["bitfinex","ETHUSD",1730686519385,4.0568,2465.0,2464.6,0.7667]
["bitfinex","ETHUSD",1730686519386,4.05696,2464.9,2464.6,0.89508477]
["bitfinex","ETHUSD",1730686520126,4.05658,2465.2,2464.7,1.65919634]
["bitfinex","ETHUSD",1730686520296,0.8258,2465.3,2464.8,0.7667]
["bitfinex","ETHUSD",1730686520297,4.0563,2465.3,2464.8,0.7667]
["bitfinex","ETHUSD",1730686520489,4.0565,2465.2,2464.9,0.12808104]
["bitfinex","ETHUSD",1730686521133,8.11311,2465.2,2464.9,0.12808104]
["bitfinex","ETHUSD",1730686521794,4.0563,2465.3,2464.9,0.12808104]
["bitfinex","ETHUSD",1730686522108,4.0563,2465.3,2464.9,1.19491678]
["bitfinex","ETHUSD",1730686522807,4.05655,2465.2,2464.9,1.19491678]
["bitfinex","ETHUSD",1730686523122,4.05679,2465.0,2464.9,0.12808104]
["bitfinex","ETHUSD",1730686523340,7.05679,2465.0,2464.9,0.12808104]
["bitfinex","ETHUSD",1730686523516,4.05745,2464.6,2464.5,0.0615335]
["bitfinex","ETHUSD",1730686524193,4.05745,2464.6,2464.5,0.18967257]
["bitfinex","ETHUSD",1730686532208,4.82911,2464.7,2464.5,0.18967257]
["bitfinex","ETHUSD",1730686532553,4.05689,2465.0,2464.5,0.99477257]
["bitfinex","ETHUSD",1730686532773,4.0567,2465.1,2464.6,0.50525426]
["bitfinex","ETHUSD",1730686532932,4.05649,2465.2,2464.7,0.8051]
["bitfinex","ETHUSD",1730686533296,4.05669,2465.1,2464.7,0.8051]
["bitfinex","ETHUSD",1730686533450,4.05669,2465.1,2464.7,1.29749335]
["bitfinex","ETHUSD",1730686533775,4.05682,2465.0,2464.8,0.12794859]
["bitfinex","ETHUSD",1730686533973,4.05682,2465.0,2464.7,0.8051]
["bitfinex","ETHUSD",1730686534472,4.05695,2464.9,2464.8,0.12787779]
["bitfinex","ETHUSD",1730686534857,4.05695,2464.9,2464.5,0.8666335]
["bitfinex","ETHUSD",1730686535367,4.05723,2464.8,2464.6,0.12806139]
["bitfinex","ETHUSD",1730686535566,4.05712,2464.8,2464.6,0.12806139]
["bitfinex","ETHUSD",1730686537069,4.05728,2464.7,2464.6,0.12806139]
["bitfinex","ETHUSD",1730686538168,4.945903,2464.7,2464.6,0.12806139]
["bitfinex","ETHUSD",1730686538335,4.05745,2464.6,2464.5,0.0615335]
["bitfinex","ETHUSD",1730686538866,4.05745,2464.6,2464.5,0.18970653]
["bitfinex","ETHUSD",1730686539031,4.05745,2464.6,2464.5,0.0615335]
["bitfinex","ETHUSD",1730686540237,4.05745,2464.6,2464.5,0.18973769]
["bitfinex","ETHUSD",1730686540435,5.0349653,2464.6,2464.5,0.18973769]
["bitfinex","ETHUSD",1730686540661,5.0349653,2464.6,2464.5,0.0615335]
["bitfinex","ETHUSD",1730686542239,5.0349653,2464.6,2464.5,0.18978018]
["bitfinex","ETHUSD",1730686544072,5.0349653,2464.6,2464.5,0.0615335]
["bitfinex","ETHUSD",1730686545539,5.0349653,2464.6,2464.5,0.18980567]
["bitfinex","ETHUSD",1730686545739,4.05745,2464.6,2464.5,0.18980567]
["bitfinex","ETHUSD",1730686550471,4.0572,2464.8,2464.5,0.18980567]
["bitfinex","ETHUSD",1730686550677,3.0,2464.8,2464.5,0.18980567]
["bitfinex","ETHUSD",1730686550999,4.05688,2465.0,2464.6,0.7692]
["bitfinex","ETHUSD",1730686551152,3.0,2464.9,2464.6,0.89735203]
["bitfinex","ETHUSD",1730686551498,7.05704,2464.9,2464.6,0.89735203]
["bitfinex","ETHUSD",1730686552080,11.11409,2464.9,2464.6,0.89735203]
["bitfinex","ETHUSD",1730686552991,4.05704,2464.9,2464.6,0.89735203]
["bitfinex","ETHUSD",1730686553153,4.05704,2464.9,2464.6,1.39901558]
["bitfinex","ETHUSD",1730686553571,4.05715,2464.8,2464.6,0.89735203]
["bitfinex","ETHUSD",1730686554281,4.05704,2464.9,2464.6,0.89735203]
["bitfinex","ETHUSD",1730686560406,7.86751,2465.3,2464.6,0.89735203]
["bitfinex","ETHUSD",1730686560407,2.12085982,2465.2,2464.6,0.89735203]
["bitfinex","ETHUSD",1730686560593,4.05654,2465.2,2464.6,0.12815203]
["bitfinex","ETHUSD",1730686560766,4.05625,2465.4,2464.8,4.0571]
["bitfinex","ETHUSD",1730686560967,2.12085982,2465.5,2464.8,0.7692]
["bitfinex","ETHUSD",1730686560968,4.05655,2465.2,2464.8,0.7692]
["bitfinex","ETHUSD",1730686561175,4.05655,2465.2,2464.9,0.12608621]
["bitfinex","ETHUSD",1730686561584,4.05626,2465.4,2465.0,0.7692]
["bitfinex","ETHUSD",1730686561876,4.05626,2465.4,2465.0,0.89519442]
["bitfinex","ETHUSD",1730686562302,4.05632,2465.3,2465.0,0.89519442]
["bitfinex","ETHUSD",1730686563405,3.78153342,2465.6,2465.0,1.39042586]
["bitfinex","ETHUSD",1730686563406,4.05616,2465.4,2465.0,1.39042586]
["bitfinex","ETHUSD",1730686563617,4.05616,2465.4,2465.0,0.89519442]
["bitfinex","ETHUSD",1730686565504,4.0563,2465.3,2465.0,0.89519442]
["bitfinex","ETHUSD",1730686565704,8.11271,2465.3,2465.0,0.89519442]
["bitfinex","ETHUSD",1730686565915,4.0563,2465.3,2465.0,0.89519442]
["bitfinex","ETHUSD",1730686566087,4.05663,2465.1,2465.0,0.89519442]
["bitfinex","ETHUSD",1730686566572,4.949062,2465.1,2465.0,0.12599442]
["bitfinex","ETHUSD",1730686567079,4.05696,2464.9,2464.7,0.7692]
["bitfinex","ETHUSD",1730686567588,4.05726,2464.8,2464.5,0.8307335]
["bitfinex","ETHUSD",1730686568204,0.892432,2465.1,2464.5,0.8307335]
["bitfinex","ETHUSD",1730686568419,4.05681,2465.0,2464.5,0.8307335]
["bitfinex","ETHUSD",1730686568703,4.05622,2465.4,2464.8,0.7553]
["bitfinex","ETHUSD",1730686568901,4.0564,2465.3,2464.8,4.8124]
["bitfinex","ETHUSD",1730686569099,4.05615,2465.4,2464.8,4.13823614]
["bitfinex","ETHUSD",1730686569299,4.05615,2465.4,2464.9,0.8118]
["bitfinex","ETHUSD",1730686569505,2.87738329,2465.7,2465.0,1.44293356]
["bitfinex","ETHUSD",1730686569830,0.63513613,2465.9,2465.4,5.41784]
["bitfinex","ETHUSD",1730686569994,4.05523,2466.0,2465.4,5.41784]
["bitfinex","ETHUSD",1730686570635,4.05534,2465.9,2465.4,1.3618]
["bitfinex","ETHUSD",1730686570838,4.05523,2466.0,2465.4,5.41785]
["bitfinex","ETHUSD",1730686570992,4.05523,2466.0,2465.4,5.96773661]
["bitfinex","ETHUSD",1730686571444,4.05498,2466.1,2465.5,4.05585]
["bitfinex","ETHUSD",1730686571605,14.59204537,2466.6,2465.9,0.8118]
["bitfinex","ETHUSD",1730686571606,2.75398871,2466.6,2465.9,0.8118]
["bitfinex","ETHUSD",1730686571803,4.05445,2466.5,2465.9,0.8118]
["bitfinex","ETHUSD",1730686572033,4.05473,2466.3,2465.9,0.8118]
["bitfinex","ETHUSD",1730686572220,4.05489,2466.2,2465.9,0.8118]
["bitfinex","ETHUSD",1730686572933,4.05522,2466.0,2465.7,0.8118]
["bitfinex","ETHUSD",1730686573145,4.05498,2466.1,2465.7,0.8118]
["bitfinex","ETHUSD",1730686573431,4.865892,2466.2,2465.7,0.8118]
["bitfinex","ETHUSD",1730686573638,4.05493,2466.2,2465.7,0.8118]
["bitfinex","ETHUSD",1730686574281,4.05493,2466.2,2465.7,4.86742]
["bitfinex","ETHUSD",1730686574579,4.05461,2466.4,2465.9,0.55]
["bitfinex","ETHUSD",1730686574782,4.05461,2466.4,2465.9,4.60529]
["bitfinex","ETHUSD",1730686575143,4.05461,2466.4,2466.0,0.8118]
["bitfinex","ETHUSD",1730686575557,4.05427,2466.6,2466.0,5.41662967]
["bitfinex","ETHUSD",1730686575769,4.05427,2466.6,2466.1,4.05498]
["bitfinex","ETHUSD",1730686575941,4.05427,2466.6,2466.0,1.44271745]
["bitfinex","ETHUSD",1730686576139,4.05395,2466.8,2466.1,4.60487]
["bitfinex","ETHUSD",1730686576140,4.05401,2466.7,2466.1,4.60487]
["bitfinex","ETHUSD",1730686576352,4.05401,2466.7,2466.2,0.8118]
["bitfinex","ETHUSD",1730686576782,4.05434,2466.5,2466.2,0.8118]
["bitfinex","ETHUSD",1730686576980,4.05464,2466.4,2465.9,0.8118]
["bitfinex","ETHUSD",1730686577185,4.459431,2466.7,2465.9,0.8118]
["bitfinex","ETHUSD",1730686577186,4.0549,2466.2,2465.9,0.8118]
["bitfinex","ETHUSD",1730686577479,4.0549,2466.2,2466.0,0.12439763]
["bitfinex","ETHUSD",1730686578461,4.05455,2466.4,2466.0,0.12439763]
["bitfinex","ETHUSD",1730686578658,4.05433,2466.5,2466.0,4.67870639]
["bitfinex","ETHUSD",1730686578867,3.0,2466.8,2466.0,4.67870639]
["bitfinex","ETHUSD",1730686578868,4.05395,2466.8,2466.2,0.8118]
["bitfinex","ETHUSD",1730686579055,4.05412,2466.7,2466.2,0.8118]
["bitfinex","ETHUSD",1730686579280,4.05412,2466.7,2466.3,0.12412254]
["bitfinex","ETHUSD",1730686579461,4.05412,2466.7,2466.2,0.8118]
["bitfinex","ETHUSD",1730686579661,4.05412,2466.7,2466.4,0.12403086]
["bitfinex","ETHUSD",1730686579863,4.05424,2466.6,2466.2,0.8118]
["bitfinex","ETHUSD",1730686580059,8.10852,2466.6,2466.5,0.12393918]
["bitfinex","ETHUSD",1730686580260,8.10852,2466.6,2466.2,0.8118]
["bitfinex","ETHUSD",1730686580261,4.05424,2466.6,2466.2,0.8118]
["bitfinex","ETHUSD",1730686580499,4.05424,2466.6,2466.5,0.12376943]
["bitfinex","ETHUSD",1730686581005,4.05424,2466.6,2466.2,0.8118]
["bitfinex","ETHUSD",1730686581210,4.05424,2466.6,2466.5,0.12376943]
["bitfinex","ETHUSD",1730686581416,4.05424,2466.6,2466.2,0.8118]
["bitfinex","ETHUSD",1730686581694,4.05424,2466.6,2466.5,0.12376943]
["bitfinex","ETHUSD",1730686581908,4.05424,2466.6,2466.2,0.8118]
["bitfinex","ETHUSD",1730686582088,4.05424,2466.6,2466.5,0.12376943]
["bitfinex","ETHUSD",1730686582283,4.05424,2466.6,2466.2,0.8118]
["bitfinex","ETHUSD",1730686582488,4.05424,2466.6,2466.5,0.12376943]
["bitfinex","ETHUSD",1730686582797,0.7544,2466.7,2465.8,0.7721]
["bitfinex","ETHUSD",1730686583005,4.05474,2466.3,2465.8,0.7721]
["bitfinex","ETHUSD",1730686583207,4.05454,2466.4,2465.8,4.82754]
["bitfinex","ETHUSD",1730686583379,4.05454,2466.4,2465.9,0.89641519]
["bitfinex","ETHUSD",1730686583580,8.10912,2466.4,2465.9,0.89641519]
["bitfinex","ETHUSD",1730686583901,4.05454,2466.4,2465.9,0.89641519]
["bitfinex","ETHUSD",1730686584470,8.10856,2466.6,2466.0,0.7721]
["bitfinex","ETHUSD",1730686584670,4.05437,2466.5,2466.0,4.82724]
["bitfinex","ETHUSD",1730686584871,4.05457,2466.4,2466.0,1.75000952]
["bitfinex","ETHUSD",1730686585097,4.05457,2466.4,2466.0,0.7721]
["bitfinex","ETHUSD",1730686585778,4.05435,2466.5,2466.0,4.82724]
["bitfinex","ETHUSD",1730686586300,4.05435,2466.5,2466.0,0.7721]
["bitfinex","ETHUSD",1730686586507,4.0545,2466.4,2466.0,0.7721]
["bitfinex","ETHUSD",1730686587203,4.0543,2466.6,2466.0,0.7721]
["bitfinex","ETHUSD",1730686587507,4.0543,2466.6,2466.2,0.7721]
["bitfinex","ETHUSD",1730686588378,8.10787,2466.8,2466.2,4.82689]
["bitfinex","ETHUSD",1730686588579,4.05392,2466.8,2466.3,4.60457]
["bitfinex","ETHUSD",1730686588783,8.10789,2466.8,2466.4,0.7721]
["bitfinex","ETHUSD",1730686589111,4.05392,2466.8,2466.4,0.7721]
["bitfinex","ETHUSD",1730686589315,4.05392,2466.8,2466.4,1.309792]
["bitfinex","ETHUSD",1730686589672,4.05368,2466.9,2466.4,5.364272]
["bitfinex","ETHUSD",1730686589871,4.05368,2466.9,2466.4,1.309792]
["bitfinex","ETHUSD",1730686590599,4.05368,2466.9,2466.4,5.364262]
["bitfinex","ETHUSD",1730686590904,4.05368,2466.9,2466.4,1.309792]
["bitfinex","ETHUSD",1730686591293,4.05368,2466.9,2466.5,0.5914442]
["bitfinex","ETHUSD",1730686592426,4.05361,2467.0,2466.6,0.12358159]
["bitfinex","ETHUSD",1730686592705,4.05377,2466.9,2466.6,0.12358159]
["bitfinex","ETHUSD",1730686592936,4.05377,2466.9,2466.4,1.309792]
["bitfinex","ETHUSD",1730686593230,4.05377,2466.9,2466.4,5.364272]
["bitfinex","ETHUSD",1730686593427,4.05377,2466.9,2466.5,0.72319466]
["bitfinex","ETHUSD",1730686595424,4.05381,2466.9,2466.5,0.12365912]
["bitfinex","ETHUSD",1730686595633,4.05416,2466.6,2466.5,0.12365912]
["bitfinex","ETHUSD",1730686595786,4.05402,2466.7,2466.2,0.7721]
["bitfinex","ETHUSD",1730686596189,4.05402,2466.7,2466.3,0.12382551]
["bitfinex","ETHUSD",1730686596384,4.05402,2466.7,2466.3,0.90866706]
["bitfinex","ETHUSD",1730686596630,4.05384,2466.8,2466.4,0.12373383]
["bitfinex","ETHUSD",1730686597189,4.05409,2466.7,2466.4,0.12373383]
["bitfinex","ETHUSD",1730686598530,4.05386,2466.8,2466.4,0.12373383]
["bitfinex","ETHUSD",1730686599128,4.05395,2466.8,2466.4,0.12373383]
["bitfinex","ETHUSD",1730686601292,4.05395,2466.8,2466.4,1.11512692]
["bitfinex","ETHUSD",1730686602629,4.05411,2466.7,2466.4,1.11512692]
["bitfinex","ETHUSD",1730686602790,4.05395,2466.8,2466.4,0.12373383]
["bitfinex","ETHUSD",1730686602994,4.05395,2466.8,2466.3,0.55]
["bitfinex","ETHUSD",1730686603197,4.05395,2466.8,2466.4,0.12362919]
["bitfinex","ETHUSD",1730686603425,8.1079,2466.8,2466.4,0.12362919]
["bitfinex","ETHUSD",1730686603732,4.05395,2466.8,2466.4,0.12362919]
["bitfinex","ETHUSD",1730686604296,4.05395,2466.8,2466.4,1.07914811]
["bitfinex","ETHUSD",1730686605027,4.05391,2466.8,2466.4,1.07914811]
["bitfinex","ETHUSD",1730686606243,4.05328,2467.2,2466.7,0.831]
["bitfinex","ETHUSD",1730686606835,4.05328,2467.2,2466.8,0.12323427]
["bitfinex","ETHUSD",1730686607130,4.05328,2467.2,2466.8,0.50083643]
["bitfinex","ETHUSD",1730686607332,4.0534,2467.1,2466.8,0.50083643]
["bitfinex","ETHUSD",1730686607646,4.05295,2467.4,2467.0,0.831]
["bitfinex","ETHUSD",1730686608018,4.05295,2467.4,2467.1,0.12290846]
["bitfinex","ETHUSD",1730686608515,4.05293,2467.4,2467.1,0.12290846]
["bitfinex","ETHUSD",1730686609219,4.05293,2467.4,2467.1,0.62366531]
["bitfinex","ETHUSD",1730686610508,4.05293,2467.4,2467.1,0.12290846]
["bitfinex","ETHUSD",1730686610946,8.10586,2467.4,2467.1,0.12290846]
["bitfinex","ETHUSD",1730686611749,4.05312,2467.3,2467.1,0.12290846]
["bitfinex","ETHUSD",1730686613644,4.87902,2467.3,2467.1,0.12290846]
["bitfinex","ETHUSD",1730686613849,4.05296,2467.4,2466.8,4.88474]
["bitfinex","ETHUSD",1730686614141,4.05296,2467.4,2467.2,0.12256242]
["bitfinex","ETHUSD",1730686614444,4.05296,2467.4,2467.3,0.12247081]
["bitfinex","ETHUSD",1730686614642,4.05296,2467.4,2466.9,0.893859]
["bitfinex","ETHUSD",1730686614808,4.05304,2467.3,2466.9,0.893859]
["bitfinex","ETHUSD",1730686615008,4.05304,2467.3,2467.0,0.5778599]
["bitfinex","ETHUSD",1730686617433,4.05319,2467.2,2467.0,0.5778599]
["bitfinex","ETHUSD",1730686617747,4.05318,2467.2,2466.8,0.831]
["bitfinex","ETHUSD",1730686618617,0.8259,2467.4,2466.6,0.831]
["bitfinex","ETHUSD",1730686618820,4.05349,2467.1,2466.6,0.831]
["bitfinex","ETHUSD",1730686619025,4.05349,2467.1,2466.7,0.488531]
["bitfinex","ETHUSD",1730686620631,4.87876,2467.4,2466.7,0.488531]
["bitfinex","ETHUSD",1730686620838,4.05367,2466.9,2466.6,0.831]
["bitfinex","ETHUSD",1730686621021,4.05367,2466.9,2466.4,4.05449]
["bitfinex","ETHUSD",1730686621342,8.10687,2467.1,2466.5,4.88524]
["bitfinex","ETHUSD",1730686621522,8.10687,2467.1,2466.6,0.893963]
["bitfinex","ETHUSD",1730686621932,4.05352,2467.0,2466.6,0.893963]
["bitfinex","ETHUSD",1730686622339,4.05352,2467.0,2466.7,0.1230206]
["bitfinex","ETHUSD",1730686622615,3.8259,2467.4,2466.8,0.831]
["bitfinex","ETHUSD",1730686622931,4.05308,2467.3,2466.9,0.12283731]
["bitfinex","ETHUSD",1730686623312,4.05308,2467.3,2466.9,0.63172002]
["bitfinex","ETHUSD",1730686623510,8.10555,2467.5,2467.0,0.831]
["bitfinex","ETHUSD",1730686623740,4.05277,2467.5,2467.0,0.95374567]
["bitfinex","ETHUSD",1730686624013,4.05295,2467.4,2467.0,0.95374567]
["bitfinex","ETHUSD",1730686625235,4.05308,2467.3,2467.0,0.95374567]
["bitfinex","ETHUSD",1730686625557,4.05295,2467.4,2467.0,0.95374567]
["bitfinex","ETHUSD",1730686625558,8.10591,2467.4,2467.0,0.95374567]
["bitfinex","ETHUSD",1730686626119,8.10589,2467.4,2467.0,0.95374567]
["bitfinex","ETHUSD",1730686627333,4.05294,2467.4,2467.0,0.95374567]
["bitfinex","ETHUSD",1730686628710,4.05303,2467.3,2467.0,0.95374567]
["bitfinex","ETHUSD",1730686628915,4.05319,2467.2,2467.0,0.95374567]
["bitfinex","ETHUSD",1730686629149,4.05309,2467.3,2467.0,0.95374567]
["bitfinex","ETHUSD",1730686630052,2.11818059,2467.7,2467.1,2.98870126]
["bitfinex","ETHUSD",1730686630378,6.99715059,2468.2,2467.6,5.71050126]
["bitfinex","ETHUSD",1730686630597,4.05167,2468.2,2467.8,1.65800126]
["bitfinex","ETHUSD",1730686630889,4.05167,2468.2,2467.9,0.1218478]
["bitfinex","ETHUSD",1730686631241,4.05153,2468.2,2467.9,0.1218478]
["bitfinex","ETHUSD",1730686631543,8.10256,2468.4,2468.0,0.7807]
["bitfinex","ETHUSD",1730686631741,9.05899847,2468.4,2468.0,0.7807]
["bitfinex","ETHUSD",1730686632070,4.05139,2468.3,2468.1,0.12166468]
["bitfinex","ETHUSD",1730686632282,4.05153,2468.2,2468.1,0.12166468]
["bitfinex","ETHUSD",1730686632443,4.05153,2468.2,2467.8,0.7807]
["bitfinex","ETHUSD",1730686632772,4.05153,2468.2,2468.1,0.12166468]
["bitfinex","ETHUSD",1730686632974,4.05153,2468.2,2467.8,0.7807]
["bitfinex","ETHUSD",1730686632975,4.0517,2468.1,2467.8,0.7807]
["bitfinex","ETHUSD",1730686636539,4.05153,2468.2,2467.8,0.7807]
["bitfinex","ETHUSD",1730686637248,4.05153,2468.2,2467.9,0.1218478]
["bitfinex","ETHUSD",1730686638880,4.05169,2468.1,2467.9,0.1218478]
["bitfinex","ETHUSD",1730686639272,4.0513,2468.4,2467.9,0.1218478]
["bitfinex","ETHUSD",1730686639438,4.05152,2468.3,2467.9,0.1218478]
["bitfinex","ETHUSD",1730686639643,4.0513,2468.4,2467.9,0.61732958]
["bitfinex","ETHUSD",1730686640045,8.10266,2468.4,2467.9,0.61732958]
["bitfinex","ETHUSD",1730686640277,4.0513,2468.4,2468.0,0.7807]
["bitfinex","ETHUSD",1730686640473,4.0513,2468.4,2468.0,0.9022387]
["bitfinex","ETHUSD",1730686640880,4.05139,2468.3,2468.0,0.9022387]
["bitfinex","ETHUSD",1730686641055,4.05139,2468.3,2468.0,1.44721875]
["bitfinex","ETHUSD",1730686641244,8.10265,2468.4,2468.0,1.44721875]
["bitfinex","ETHUSD",1730686641482,4.05137,2468.3,2468.0,1.44721875]
["bitfinex","ETHUSD",1730686641857,4.0513,2468.4,2468.0,1.44721875]
["bitfinex","ETHUSD",1730686642688,8.10259,2468.4,2468.0,1.44721875]
["bitfinex","ETHUSD",1730686642874,4.05129,2468.4,2468.0,1.44721875]
["bitfinex","ETHUSD",1730686643880,4.05155,2468.2,2468.0,0.66651875]
["bitfinex","ETHUSD",1730686644053,4.05169,2468.1,2468.0,0.1215387]
["bitfinex","ETHUSD",1730686644250,4.05169,2468.1,2467.7,0.7574]
["bitfinex","ETHUSD",1730686644582,4.05169,2468.1,2468.0,0.11720951]
["bitfinex","ETHUSD",1730686644782,4.05169,2468.1,2467.7,1.238406]
["bitfinex","ETHUSD",1730686644985,4.05169,2468.1,2468.0,0.11721234]
["bitfinex","ETHUSD",1730686645182,4.05169,2468.1,2467.7,1.238406]
["bitfinex","ETHUSD",1730686645482,0.7736,2468.3,2467.4,0.7574]
["bitfinex","ETHUSD",1730686645685,4.05212,2467.9,2467.8,0.117435]
["bitfinex","ETHUSD",1730686645864,4.05212,2467.9,2467.4,0.7574]
["bitfinex","ETHUSD",1730686646182,4.05155,2468.2,2467.8,0.87483783]
["bitfinex","ETHUSD",1730686646368,4.05155,2468.2,2467.8,0.7574]
["bitfinex","ETHUSD",1730686646575,4.05155,2468.2,2467.9,0.59832026]
["bitfinex","ETHUSD",1730686646878,4.05155,2468.2,2467.9,0.11734626]
["bitfinex","ETHUSD",1730686646879,4.05177,2468.1,2467.9,0.11734626]
["bitfinex","ETHUSD",1730686647398,4.05186,2468.0,2467.9,0.11734626]
["bitfinex","ETHUSD",1730686647753,4.05206,2467.9,2467.6,0.7574]
["bitfinex","ETHUSD",1730686647979,4.05214,2467.9,2467.6,0.7574]
["bitfinex","ETHUSD",1730686648582,4.05186,2468.0,2467.6,0.7574]
["bitfinex","ETHUSD",1730686648795,4.05265,2467.6,2467.2,0.7574]
["bitfinex","ETHUSD",1730686648953,8.10587,2467.4,2467.2,0.7574]
["bitfinex","ETHUSD",1730686649199,4.05314,2467.3,2467.0,0.7574]
["bitfinex","ETHUSD",1730686649533,4.05334,2467.1,2466.6,0.7574]
["bitfinex","ETHUSD",1730686649826,4.05318,2467.2,2466.6,4.81148]
["bitfinex","ETHUSD",1730686650117,4.05318,2467.2,2466.7,0.886568]
["bitfinex","ETHUSD",1730686650318,8.10678,2467.1,2466.7,0.886568]
["bitfinex","ETHUSD",1730686650525,4.05363,2467.0,2466.6,0.7574]
["bitfinex","ETHUSD",1730686650684,4.82709,2467.1,2466.6,0.7574]
["bitfinex","ETHUSD",1730686650886,4.05353,2467.0,2466.6,0.7574]
["bitfinex","ETHUSD",1730686651486,4.05368,2466.9,2466.6,0.7574]
["bitfinex","ETHUSD",1730686652035,4.05353,2467.0,2466.6,0.7574]
["bitfinex","ETHUSD",1730686652321,4.05353,2467.0,2466.7,0.11864617]
["bitfinex","ETHUSD",1730686652829,4.05329,2467.2,2466.7,0.11864617]
["bitfinex","ETHUSD",1730686652985,4.05343,2467.1,2466.7,0.11864617]
["bitfinex","ETHUSD",1730686653828,4.05352,2467.0,2466.7,0.11864617]
["bitfinex","ETHUSD",1730686660643,4.05329,2467.2,2466.8,0.8092]
["bitfinex","ETHUSD",1730686660810,4.05334,2467.1,2466.8,0.8092]
["bitfinex","ETHUSD",1730686661010,4.05334,2467.1,2466.9,0.11846288]
["bitfinex","ETHUSD",1730686661741,4.05329,2467.2,2466.9,0.11846288]
["bitfinex","ETHUSD",1730686661948,4.0535,2467.0,2466.9,0.11846288]
["bitfinex","ETHUSD",1730686662250,5.28265,2467.0,2466.9,0.11846288]
["bitfinex","ETHUSD",1730686662609,5.28265,2467.0,2465.9,4.05522]
["bitfinex","ETHUSD",1730686662610,4.05434,2466.5,2466.2,0.8092]
["bitfinex","ETHUSD",1730686663043,4.05434,2466.5,2466.3,0.11930103]
["bitfinex","ETHUSD",1730686663211,4.05449,2466.4,2466.3,0.11930103]
["bitfinex","ETHUSD",1730686663415,4.05449,2466.4,2466.0,0.8092]
["bitfinex","ETHUSD",1730686663416,4.05476,2466.3,2466.0,0.8092]
["bitfinex","ETHUSD",1730686663810,4.05475,2466.3,2466.0,0.8092]
["bitfinex","ETHUSD",1730686664014,8.10954,2466.3,2466.0,0.8092]
["bitfinex","ETHUSD",1730686664218,4.05483,2466.2,2466.0,0.8092]
["bitfinex","ETHUSD",1730686664853,4.05483,2466.2,2465.3,0.01]
["bitfinex","ETHUSD",1730686664854,4.05531,2465.9,2465.4,0.8092]
["bitfinex","ETHUSD",1730686665312,8.11073,2465.9,2465.4,0.8092]
["bitfinex","ETHUSD",1730686665515,4.05531,2465.9,2465.4,0.8092]
["bitfinex","ETHUSD",1730686667416,4.05531,2465.9,2465.5,0.12019306]
["bitfinex","ETHUSD",1730686668637,8.11075,2465.9,2465.5,0.12019306]
["bitfinex","ETHUSD",1730686668833,4.05551,2465.8,2465.5,0.12019306]
["bitfinex","ETHUSD",1730686669037,4.05566,2465.7,2465.5,0.12019306]
["bitfinex","ETHUSD",1730686669278,5.07549419,2466.2,2465.5,0.12019306]
["bitfinex","ETHUSD",1730686669279,0.405566,2465.6,2465.5,0.12019306]
["bitfinex","ETHUSD",1730686669438,4.05548,2465.8,2465.5,0.12019306]
["bitfinex","ETHUSD",1730686670833,4.05507,2466.1,2465.6,0.8092]
["bitfinex","ETHUSD",1730686671257,4.05507,2466.1,2465.7,0.11601585]
["bitfinex","ETHUSD",1730686671854,8.11018,2466.1,2465.7,0.11601585]
["bitfinex","ETHUSD",1730686672372,3.0,2466.2,2465.7,0.11601585]
["bitfinex","ETHUSD",1730686672542,7.05483,2466.2,2465.7,0.61412443]
["bitfinex","ETHUSD",1730686673338,4.05499,2466.1,2465.7,0.61412443]
["bitfinex","ETHUSD",1730686673879,4.05498,2466.1,2465.7,0.11601585]
["bitfinex","ETHUSD",1730686674192,3.0,2466.2,2465.6,0.8092]
["bitfinex","ETHUSD",1730686674536,4.05498,2466.1,2465.7,0.11623921]
["bitfinex","ETHUSD",1730686674760,4.05524,2466.0,2465.7,0.11623921]
["bitfinex","ETHUSD",1730686675348,4.05515,2466.0,2465.7,0.11623921]
["bitfinex","ETHUSD",1730686676265,4.05363,2467.0,2466.4,0.8092]
["bitfinex","ETHUSD",1730686676465,4.05367,2466.9,2466.5,0.11553106]
["bitfinex","ETHUSD",1730686676660,4.05335,2467.1,2466.6,4.05415]
["bitfinex","ETHUSD",1730686676864,4.05335,2467.1,2466.6,0.92460545]
["bitfinex","ETHUSD",1730686677164,4.05335,2467.1,2466.6,4.97872545]
["bitfinex","ETHUSD",1730686678691,4.05292,2467.4,2466.7,0.8092]
["bitfinex","ETHUSD",1730686678889,4.05313,2467.3,2466.8,0.50597658]
["bitfinex","ETHUSD",1730686679052,4.05313,2467.3,2466.8,0.62098948]
["bitfinex","ETHUSD",1730686679990,4.05332,2467.2,2466.8,0.62098948]
["bitfinex","ETHUSD",1730686681378,4.87637,2467.6,2466.8,0.1150129]
["bitfinex","ETHUSD",1730686681578,4.05367,2466.9,2466.8,0.1150129]
["bitfinex","ETHUSD",1730686681766,4.05367,2466.9,2466.2,0.8092]
["bitfinex","ETHUSD",1730686682099,4.05367,2466.9,2466.4,4.05448]
["bitfinex","ETHUSD",1730686682299,4.05367,2466.9,2466.4,4.946326]
["bitfinex","ETHUSD",1730686682458,4.05367,2466.9,2466.5,0.11112125]
["bitfinex","ETHUSD",1730686682657,4.87725,2467.1,2466.6,0.8092]
["bitfinex","ETHUSD",1730686682658,4.05345,2467.1,2466.6,0.8092]
["bitfinex","ETHUSD",1730686682892,4.05345,2467.1,2466.7,0.11098853]
["bitfinex","ETHUSD",1730686682893,4.0535,2467.0,2466.7,0.11098853]
["bitfinex","ETHUSD",1730686683603,4.05372,2466.9,2466.7,0.11098853]
["bitfinex","ETHUSD",1730686683906,4.05383,2466.8,2466.7,0.11098853]
["bitfinex","ETHUSD",1730686684217,4.05449,2466.4,2466.2,0.8092]
["bitfinex","ETHUSD",1730686684706,4.05421,2466.6,2466.2,0.8092]
["bitfinex","ETHUSD",1730686684914,4.0544,2466.5,2466.2,0.8092]
["bitfinex","ETHUSD",1730686685913,4.05421,2466.6,2466.2,0.8092]
["bitfinex","ETHUSD",1730686686072,4.05389,2466.8,2466.4,0.8092]
["bitfinex","ETHUSD",1730686686406,4.05394,2466.8,2466.4,0.8092]
["bitfinex","ETHUSD",1730686686805,4.05411,2466.7,2466.4,0.8092]
["bitfinex","ETHUSD",1730686688219,4.05394,2466.8,2466.4,0.8092]
["bitfinex","ETHUSD",1730686688870,8.10786,2466.8,2466.4,0.8092]
["bitfinex","ETHUSD",1730686689319,4.05392,2466.8,2466.4,0.8092]
["bitfinex","ETHUSD",1730686689688,8.10788,2466.8,2466.4,0.8092]
["bitfinex","ETHUSD",1730686690097,4.05408,2466.7,2466.4,0.8092]
["bitfinex","ETHUSD",1730686690830,4.05408,2466.7,2466.5,0.1112056]
["bitfinex","ETHUSD",1730686691422,4.05416,2466.6,2466.5,0.1112056]
["bitfinex","ETHUSD",1730686691710,4.05416,2466.6,2465.9,0.8322]
["bitfinex","ETHUSD",1730686691711,3.0,2466.6,2465.9,0.8322]
["bitfinex","ETHUSD",1730686691926,4.05453,2466.4,2465.9,0.8322]
["bitfinex","ETHUSD",1730686692711,8.10914,2466.4,2465.9,0.8322]
["bitfinex","ETHUSD",1730686692912,4.05468,2466.3,2465.9,1.726504]
["bitfinex","ETHUSD",1730686693128,4.05453,2466.4,2465.9,1.726504]
["bitfinex","ETHUSD",1730686693339,4.05474,2466.3,2465.9,1.726504]
["bitfinex","ETHUSD",1730686695629,8.10949,2466.3,2465.9,1.726504]
["bitfinex","ETHUSD",1730686696125,4.05474,2466.3,2465.9,1.726504]
["bitfinex","ETHUSD",1730686697328,0.405408,2466.7,2466.0,0.11189184]
["bitfinex","ETHUSD",1730686697621,4.05474,2466.3,2466.0,0.11189184]
["bitfinex","ETHUSD",1730686698396,4.05449,2466.4,2466.0,0.11189184]
["bitfinex","ETHUSD",1730686698897,0.7516,2466.6,2466.0,0.11189184]
["bitfinex","ETHUSD",1730686699096,4.05498,2466.1,2466.0,0.11189184]
["bitfinex","ETHUSD",1730686699334,4.05533,2465.9,2465.7,0.8322]
["bitfinex","ETHUSD",1730686699503,4.05533,2465.9,2465.4,0.8322]
["bitfinex","ETHUSD",1730686699705,4.05533,2465.9,2465.4,4.88832]
["bitfinex","ETHUSD",1730686699906,8.11076,2465.9,2465.5,0.90256363]
["bitfinex","ETHUSD",1730686700104,4.05533,2465.9,2465.4,0.8322]
["bitfinex","ETHUSD",1730686700497,4.05509,2466.1,2465.4,4.88831]
["bitfinex","ETHUSD",1730686700692,8.11023,2466.1,2465.4,4.88831]
["bitfinex","ETHUSD",1730686700937,4.05519,2466.0,2465.4,4.88831]
["bitfinex","ETHUSD",1730686701897,4.05542,2465.9,2465.4,0.8322]
["bitfinex","ETHUSD",1730686702097,4.05542,2465.9,2465.4,1.32712352]
["bitfinex","ETHUSD",1730686702491,5.44130947,2466.2,2465.4,1.32712352]
["bitfinex","ETHUSD",1730686702795,4.05555,2465.8,2465.4,0.8322]
["bitfinex","ETHUSD",1730686703422,4.05526,2466.0,2465.4,0.8322]
["bitfinex","ETHUSD",1730686703423,4.05533,2465.9,2465.4,0.8322]
["bitfinex","ETHUSD",1730686703605,4.05533,2465.9,2465.4,4.88832]
["bitfinex","ETHUSD",1730686704136,4.05551,2465.8,2465.4,0.8322]
["bitfinex","ETHUSD",1730686704432,4.05547,2465.8,2465.4,0.8322]
["bitfinex","ETHUSD",1730686704852,4.05547,2465.8,2465.4,1.32713952]
["bitfinex","ETHUSD",1730686705341,4.05528,2466.0,2465.5,0.769]
["bitfinex","ETHUSD",1730686705558,4.05528,2466.0,2465.5,4.82496]
["bitfinex","ETHUSD",1730686706594,4.05499,2466.1,2465.7,0.769]
["bitfinex","ETHUSD",1730686706797,4.05499,2466.1,2465.8,0.482476]
["bitfinex","ETHUSD",1730686708204,4.05499,2466.1,2465.7,0.769]
["bitfinex","ETHUSD",1730686709536,4.05478,2466.3,2465.7,4.82463]
["bitfinex","ETHUSD",1730686709744,4.05501,2466.1,2465.7,0.769]
["bitfinex","ETHUSD",1730686710471,0.7976,2466.4,2465.7,0.769]
["bitfinex","ETHUSD",1730686710634,4.05497,2466.2,2465.7,0.769]
["bitfinex","ETHUSD",1730686710958,4.05497,2466.2,2465.8,0.48248]
["bitfinex","ETHUSD",1730686711760,4.05466,2466.3,2465.8,4.82447]
["bitfinex","ETHUSD",1730686711932,4.05453,2466.4,2465.9,4.90526381]
["bitfinex","ETHUSD",1730686712333,4.05453,2466.4,2466.0,0.11198751]
["bitfinex","ETHUSD",1730686713964,4.05468,2466.3,2466.0,0.11198751]
["bitfinex","ETHUSD",1730686714477,4.0545,2466.4,2466.0,0.11198751]
["bitfinex","ETHUSD",1730686714670,4.0545,2466.4,2466.0,1.01115726]
["bitfinex","ETHUSD",1730686714845,7.0543,2466.6,2466.1,0.769]
["bitfinex","ETHUSD",1730686715043,8.1576,2466.8,2466.2,4.05481]
["bitfinex","ETHUSD",1730686715044,4.05401,2466.7,2466.2,4.05481]
["bitfinex","ETHUSD",1730686715246,4.05401,2466.7,2466.3,0.769]
["bitfinex","ETHUSD",1730686715632,4.05401,2466.7,2466.4,0.11162074]
["bitfinex","ETHUSD",1730686716355,4.05383,2466.8,2466.4,0.11162074]
["bitfinex","ETHUSD",1730686716554,4.05379,2466.9,2466.5,0.769]
["bitfinex","ETHUSD",1730686716746,4.05379,2466.9,2466.6,0.1114374]
["bitfinex","ETHUSD",1730686716960,4.05377,2466.9,2466.6,0.1114374]
["bitfinex","ETHUSD",1730686717185,4.05393,2466.8,2466.6,0.1114374]
["bitfinex","ETHUSD",1730686718380,4.05399,2466.7,2466.6,0.1114374]
["bitfinex","ETHUSD",1730686719078,8.10754,2466.9,2466.6,0.1114374]
["bitfinex","ETHUSD",1730686719448,4.05384,2466.8,2466.5,0.769]
["bitfinex","ETHUSD",1730686719777,4.05384,2466.8,2466.6,0.1112714]
["bitfinex","ETHUSD",1730686719985,4.05377,2466.9,2466.6,0.1112714]
["bitfinex","ETHUSD",1730686720280,4.05387,2466.8,2466.6,0.1112714]
["bitfinex","ETHUSD",1730686721185,4.05399,2466.7,2466.6,0.1112714]
["bitfinex","ETHUSD",1730686721984,4.05386,2466.8,2466.7,0.824]
["bitfinex","ETHUSD",1730686722182,4.05361,2467.0,2466.7,0.93519099]
["bitfinex","ETHUSD",1730686722747,5.11917232,2467.5,2466.8,0.55]
["bitfinex","ETHUSD",1730686722980,4.05278,2467.5,2466.9,0.93500769]
["bitfinex","ETHUSD",1730686723149,4.05296,2467.4,2466.9,0.93500769]
["bitfinex","ETHUSD",1730686723481,4.05284,2467.4,2466.9,0.93500769]
["bitfinex","ETHUSD",1730686723685,4.05303,2467.3,2466.9,0.93500769]
["bitfinex","ETHUSD",1730686724042,4.05278,2467.5,2466.9,4.98862769]
["bitfinex","ETHUSD",1730686724283,4.05286,2467.4,2466.9,4.98862769]
["bitfinex","ETHUSD",1730686724527,4.05286,2467.4,2466.9,5.99776677]
["bitfinex","ETHUSD",1730686725530,4.05278,2467.5,2467.1,0.824]
["bitfinex","ETHUSD",1730686725936,4.05278,2467.5,2467.2,0.11064282]
["bitfinex","ETHUSD",1730686726535,4.05284,2467.4,2467.2,0.11064282]
["bitfinex","ETHUSD",1730686727735,3.0,2467.6,2467.2,0.11064282]
["bitfinex","ETHUSD",1730686727912,4.05298,2467.4,2467.2,0.11064282]
["bitfinex","ETHUSD",1730686731137,4.05301,2467.3,2467.2,0.11064282]
["bitfinex","ETHUSD",1730686736525,4.05286,2467.4,2467.2,0.11064282]
["bitfinex","ETHUSD",1730686737370,0.99719098,2467.7,2467.2,4.16379282]
["bitfinex","ETHUSD",1730686737371,4.05245,2467.7,2467.2,4.16379282]
["bitfinex","ETHUSD",1730686737557,5.4871438,2468.0,2467.4,0.824]
["bitfinex","ETHUSD",1730686737853,4.05171,2468.1,2467.6,4.87649]
["bitfinex","ETHUSD",1730686738155,4.05194,2468.0,2467.6,0.824]
["bitfinex","ETHUSD",1730686738352,4.05171,2468.1,2467.6,1.32268424]
["bitfinex","ETHUSD",1730686738550,4.05171,2468.1,2467.7,0.10999925]
["bitfinex","ETHUSD",1730686738771,4.05147,2468.3,2467.7,4.16232925]
["bitfinex","ETHUSD",1730686738969,4.05147,2468.3,2467.8,4.87611]
["bitfinex","ETHUSD",1730686739143,4.85166,2468.5,2467.9,4.0519]
["bitfinex","ETHUSD",1730686739144,4.05113,2468.5,2467.9,4.0519]
["bitfinex","ETHUSD",1730686739520,4.05113,2468.5,2468.0,5.53459931]
["bitfinex","ETHUSD",1730686739873,4.05079,2468.7,2468.2,4.87545]
["bitfinex","ETHUSD",1730686740177,4.05106,2468.5,2468.2,0.824]
["bitfinex","ETHUSD",1730686740381,4.05106,2468.5,2468.3,0.10934313]
["bitfinex","ETHUSD",1730686740581,4.05106,2468.5,2468.2,0.824]
["bitfinex","ETHUSD",1730686740782,4.05106,2468.5,2468.3,0.10934313]
["bitfinex","ETHUSD",1730686741206,4.05106,2468.5,2468.4,0.1092516]
["bitfinex","ETHUSD",1730686741510,8.10191,2468.6,2468.2,0.824]
["bitfinex","ETHUSD",1730686741668,8.10191,2468.6,2468.4,0.1092516]
["bitfinex","ETHUSD",1730686742019,4.05074,2468.7,2468.5,0.10916007]
["bitfinex","ETHUSD",1730686742317,4.05074,2468.7,2468.1,0.824]
["bitfinex","ETHUSD",1730686742467,3.8005,2469.1,2468.6,0.93306856]
["bitfinex","ETHUSD",1730686742662,3.8005,2469.1,2468.6,0.824]
["bitfinex","ETHUSD",1730686742663,4.05065,2468.8,2468.6,0.824]
["bitfinex","ETHUSD",1730686743008,4.05065,2468.8,2468.7,0.10897705]
["bitfinex","ETHUSD",1730686743807,4.05086,2468.7,2468.3,0.824]
["bitfinex","ETHUSD",1730686743971,4.05086,2468.7,2468.4,0.1092516]
["bitfinex","ETHUSD",1730686744366,4.0509,2468.6,2468.4,0.1092516]
["bitfinex","ETHUSD",1730686745018,4.05104,2468.5,2468.4,0.1092516]
["bitfinex","ETHUSD",1730686745380,8.10191,2468.6,2468.1,0.824]
["bitfinex","ETHUSD",1730686745604,4.0509,2468.6,2468.2,0.10900477]
["bitfinex","ETHUSD",1730686745803,4.05083,2468.7,2468.2,0.10900477]
["bitfinex","ETHUSD",1730686746108,4.05097,2468.6,2468.2,0.10900477]
["bitfinex","ETHUSD",1730686746718,4.05113,2468.5,2468.2,0.10900477]
["bitfinex","ETHUSD",1730686747011,4.851,2468.9,2468.2,0.10900477]
["bitfinex","ETHUSD",1730686747213,4.851,2468.9,2468.3,0.824]
["bitfinex","ETHUSD",1730686747214,4.05081,2468.7,2468.3,0.824]
["bitfinex","ETHUSD",1730686747395,8.10162,2468.7,2468.3,0.824]
["bitfinex","ETHUSD",1730686747603,4.05097,2468.6,2468.4,0.10487443]
["bitfinex","ETHUSD",1730686747788,4.05104,2468.5,2468.4,0.10487443]
["bitfinex","ETHUSD",1730686748269,4.05128,2468.4,2468.1,0.824]
["bitfinex","ETHUSD",1730686748695,4.05128,2468.4,2468.2,0.10507147]
["bitfinex","ETHUSD",1730686749575,4.05137,2468.3,2468.2,0.10507147]
["bitfinex","ETHUSD",1730686749778,4.05137,2468.3,2467.9,0.8073]
["bitfinex","ETHUSD",1730686749984,4.05137,2468.3,2468.0,0.10527134]
["bitfinex","ETHUSD",1730686750190,4.05123,2468.4,2468.0,0.10527134]
["bitfinex","ETHUSD",1730686751815,4.05148,2468.3,2468.0,0.10527134]
["bitfinex","ETHUSD",1730686752314,4.05167,2468.2,2468.0,0.10527134]
["bitfinex","ETHUSD",1730686752519,8.1033,2468.2,2468.0,0.10527134]
["bitfinex","ETHUSD",1730686753310,4.05169,2468.1,2468.0,0.10527134]
["bitfinex","ETHUSD",1730686753677,4.05169,2468.1,2467.4,0.8073]
["bitfinex","ETHUSD",1730686753678,4.05232,2467.8,2467.4,0.8073]
["bitfinex","ETHUSD",1730686753918,4.05228,2467.8,2467.4,0.8073]
["bitfinex","ETHUSD",1730686755029,4.0526,2467.6,2467.1,0.8073]
["bitfinex","ETHUSD",1730686755189,4.0526,2467.6,2467.1,1.698729]
["bitfinex","ETHUSD",1730686755828,4.0526,2467.6,2467.1,5.752049]
["bitfinex","ETHUSD",1730686756000,4.05237,2467.7,2467.1,5.752049]
["bitfinex","ETHUSD",1730686756903,4.05256,2467.6,2467.1,5.752049]
["bitfinex","ETHUSD",1730686757082,4.05256,2467.6,2467.1,1.698729]
["bitfinex","ETHUSD",1730686757528,4.05256,2467.6,2467.2,0.10600405]
["bitfinex","ETHUSD",1730686759725,4.05237,2467.7,2467.2,0.10600405]
["bitfinex","ETHUSD",1730686759927,8.10486,2467.7,2467.2,0.10600405]
["bitfinex","ETHUSD",1730686760096,8.10481,2467.7,2467.2,0.6999149]
["bitfinex","ETHUSD",1730686760296,4.05237,2467.7,2467.2,0.6999149]
["bitfinex","ETHUSD",1730686760539,4.05237,2467.7,2467.3,0.8073]
["bitfinex","ETHUSD",1730686760852,4.05237,2467.7,2467.4,0.10604996]
["bitfinex","ETHUSD",1730686760997,4.05268,2467.5,2467.4,0.10604996]
["bitfinex","ETHUSD",1730686761203,4.05268,2467.5,2467.0,0.8073]
["bitfinex","ETHUSD",1730686761204,4.05268,2467.5,2467.0,4.86079]
["bitfinex","ETHUSD",1730686761411,4.05229,2467.8,2467.1,4.79058616]
["bitfinex","ETHUSD",1730686761738,4.05237,2467.7,2467.2,0.8073]
["bitfinex","ETHUSD",1730686762235,4.05257,2467.6,2467.3,0.10614157]
["bitfinex","ETHUSD",1730686764820,4.05254,2467.6,2467.3,0.10614157]
["bitfinex","ETHUSD",1730686766152,4.05276,2467.5,2467.3,0.10614157]
["bitfinex","ETHUSD",1730686766454,8.10515,2467.6,2467.3,0.10614157]
["bitfinex","ETHUSD",1730686766616,4.05254,2467.6,2467.3,0.10614157]
["bitfinex","ETHUSD",1730686767245,0.8194,2468.1,2467.3,4.15911157]
["bitfinex","ETHUSD",1730686767555,4.05199,2468.0,2467.6,0.768]
["bitfinex","ETHUSD",1730686767919,4.05199,2468.0,2467.7,0.10577518]
["bitfinex","ETHUSD",1730686768843,4.05169,2468.2,2467.7,0.10577518]
["bitfinex","ETHUSD",1730686769018,4.05172,2468.1,2467.7,0.10577518]
["bitfinex","ETHUSD",1730686769511,4.05187,2468.0,2467.7,0.10577518]
["bitfinex","ETHUSD",1730686771429,4.05212,2467.9,2467.7,0.10577518]
["bitfinex","ETHUSD",1730686772857,4.05219,2467.8,2467.7,0.10577518]
["bitfinex","ETHUSD",1730686773042,4.05268,2467.5,2467.1,0.768]
["bitfinex","ETHUSD",1730686773260,4.05268,2467.5,2467.2,0.10635894]
["bitfinex","ETHUSD",1730686773953,4.05244,2467.7,2467.2,0.10635894]
["bitfinex","ETHUSD",1730686774154,4.87223,2467.5,2467.2,0.10635894]
["bitfinex","ETHUSD",1730686774354,0.487223,2467.4,2467.2,0.10635894]
["bitfinex","ETHUSD",1730686774569,4.87223,2467.5,2466.9,4.82151]
["bitfinex","ETHUSD",1730686774570,4.87217,2467.5,2466.9,0.768]
["bitfinex","ETHUSD",1730686774768,4.87217,2467.5,2467.3,0.10630366]
["bitfinex","ETHUSD",1730686774769,4.0529,2467.4,2467.3,0.10630366]
["bitfinex","ETHUSD",1730686774970,4.0529,2467.4,2466.9,0.768]
["bitfinex","ETHUSD",1730686775480,4.05303,2467.3,2467.0,0.10657853]
["bitfinex","ETHUSD",1730686779346,4.05326,2467.2,2467.0,0.10657853]
["bitfinex","ETHUSD",1730686779544,4.05303,2467.3,2466.7,0.7946]
["bitfinex","ETHUSD",1730686779545,4.05305,2467.3,2466.7,0.7946]
["bitfinex","ETHUSD",1730686779747,4.05298,2467.4,2466.8,4.05381]
["bitfinex","ETHUSD",1730686779954,8.10596,2467.4,2466.8,4.16057181]
["bitfinex","ETHUSD",1730686780766,0.8194,2467.5,2466.8,4.16057181]
["bitfinex","ETHUSD",1730686781294,4.05286,2467.4,2466.9,4.05359]
["bitfinex","ETHUSD",1730686781600,4.8721,2467.5,2467.1,0.7946]
["bitfinex","ETHUSD",1730686781897,4.8721,2467.5,2467.2,0.10639528]
["bitfinex","ETHUSD",1730686782699,7.0526,2467.6,2467.2,0.10639528]
["bitfinex","ETHUSD",1730686782999,4.05293,2467.4,2467.2,0.10639528]
["bitfinex","ETHUSD",1730686783366,4.05284,2467.4,2467.2,0.10639528]
["bitfinex","ETHUSD",1730686783765,4.87711,2467.3,2467.2,0.10639528]
["bitfinex","ETHUSD",1730686784061,4.87711,2467.3,2466.8,0.7946]
["bitfinex","ETHUSD",1730686784262,4.0532,2467.2,2466.9,0.10696931]
["bitfinex","ETHUSD",1730686784583,0.8241,2467.3,2466.9,0.10696931]
["bitfinex","ETHUSD",1730686784584,4.05302,2467.3,2466.9,0.10696931]
["bitfinex","ETHUSD",1730686784962,4.05287,2467.4,2466.9,0.10696931]
["bitfinex","ETHUSD",1730686785265,8.1058,2467.4,2466.9,0.10696931]
["bitfinex","ETHUSD",1730686785463,4.05301,2467.3,2466.9,0.10696931]
["bitfinex","ETHUSD",1730686785669,4.05301,2467.3,2466.9,1.00789724]
["bitfinex","ETHUSD",1730686786086,4.05287,2467.4,2466.9,1.00789724]
["bitfinex","ETHUSD",1730686786289,4.05287,2467.4,2466.9,5.06154724]
["bitfinex","ETHUSD",1730686787412,4.05287,2467.4,2467.0,0.7946]
["bitfinex","ETHUSD",1730686787897,4.05287,2467.4,2467.1,0.10678605]
["bitfinex","ETHUSD",1730686788099,4.05307,2467.3,2467.1,0.10678605]
["bitfinex","ETHUSD",1730686788309,4.05301,2467.3,2467.1,0.10678605]
["bitfinex","ETHUSD",1730686788473,4.87711,2467.3,2467.1,0.10678605]
["bitfinex","ETHUSD",1730686788674,4.87711,2467.3,2466.8,0.7946]
["bitfinex","ETHUSD",1730686789008,4.87711,2467.3,2466.9,0.10696931]
["bitfinex","ETHUSD",1730686789169,0.8241,2467.3,2466.9,0.10696931]
["bitfinex","ETHUSD",1730686789368,8.10584,2467.4,2466.9,0.60251424]
["bitfinex","ETHUSD",1730686790372,4.05287,2467.4,2466.9,0.60251424]
["bitfinex","ETHUSD",1730686791212,4.0531,2467.3,2466.9,0.60251424]
["bitfinex","ETHUSD",1730686793778,4.05287,2467.4,2466.9,0.60251424]
["bitfinex","ETHUSD",1730686794374,4.05287,2467.4,2467.0,0.7946]
["bitfinex","ETHUSD",1730686794615,8.10581,2467.4,2467.1,0.10678605]
["bitfinex","ETHUSD",1730686795519,4.05287,2467.4,2467.1,0.10678605]
["bitfinex","ETHUSD",1730686796283,7.05253,2467.6,2467.1,0.10678605]
["bitfinex","ETHUSD",1730686796603,0.8241,2467.8,2467.2,0.7946]
["bitfinex","ETHUSD",1730686796604,3.8241,2467.8,2467.2,0.7946]
["bitfinex","ETHUSD",1730686796778,4.05238,2467.7,2467.2,4.84769]
["bitfinex","ETHUSD",1730686796978,4.05238,2467.7,2467.3,0.10660282]
["bitfinex","ETHUSD",1730686797589,8.10487,2467.7,2467.3,0.10660282]
["bitfinex","ETHUSD",1730686797976,4.05254,2467.6,2467.3,0.10660282]
["bitfinex","ETHUSD",1730686798211,4.05254,2467.6,2467.3,0.65656021]
["bitfinex","ETHUSD",1730686798421,4.05238,2467.7,2467.3,0.65656021]
["bitfinex","ETHUSD",1730686798832,4.05276,2467.5,2467.3,0.10660282]
["bitfinex","ETHUSD",1730686798978,4.05284,2467.4,2467.2,0.7946]
["bitfinex","ETHUSD",1730686799417,0.8241,2467.6,2467.3,0.10653571]
["bitfinex","ETHUSD",1730686799418,4.87671,2467.6,2467.3,0.10653571]
["bitfinex","ETHUSD",1730686799628,4.05248,2467.7,2467.3,0.10653571]
["bitfinex","ETHUSD",1730686800486,4.05219,2467.8,2467.3,4.15951571]
["bitfinex","ETHUSD",1730686800685,4.05216,2467.9,2467.4,4.84742]
["bitfinex","ETHUSD",1730686801090,4.05216,2467.9,2467.5,0.10636928]
["bitfinex","ETHUSD",1730686801598,4.05181,2468.1,2467.6,0.7946]
["bitfinex","ETHUSD",1730686801801,4.05145,2468.3,2467.9,0.7946]
["bitfinex","ETHUSD",1730686802014,8.10291,2468.3,2467.9,0.7946]
["bitfinex","ETHUSD",1730686802192,4.05145,2468.3,2468.0,0.10587784]
["bitfinex","ETHUSD",1730686802702,4.05161,2468.2,2468.0,0.10587784]
["bitfinex","ETHUSD",1730686803508,4.05145,2468.3,2468.0,0.10587784]
["bitfinex","ETHUSD",1730686803695,4.05155,2468.2,2468.0,0.10587784]
["bitfinex","ETHUSD",1730686803904,4.05145,2468.3,2468.0,0.10587784]
["bitfinex","ETHUSD",1730686804094,4.05121,2468.4,2468.0,0.10587784]
["bitfinex","ETHUSD",1730686804616,4.05141,2468.3,2468.0,0.10587784]
["bitfinex","ETHUSD",1730686805736,4.05113,2468.5,2468.0,0.10587784]
["bitfinex","ETHUSD",1730686805894,4.05099,2468.6,2468.1,4.84629]
["bitfinex","ETHUSD",1730686806310,4.05068,2468.8,2468.2,0.10561646]
["bitfinex","ETHUSD",1730686806512,4.05068,2468.8,2468.3,0.7946]
["bitfinex","ETHUSD",1730686807072,4.05068,2468.8,2468.4,0.10518739]
["bitfinex","ETHUSD",1730686807073,8.10127,2468.8,2468.4,0.10518739]
["bitfinex","ETHUSD",1730686807389,4.05063,2468.8,2468.4,0.10518739]
["bitfinex","ETHUSD",1730686808893,4.87439,2469.0,2468.5,0.8109]
["bitfinex","ETHUSD",1730686808894,4.05038,2468.9,2468.5,0.8109]
["bitfinex","ETHUSD",1730686809099,8.10061,2469.0,2468.5,0.8109]
["bitfinex","ETHUSD",1730686809334,4.05029,2469.0,2468.6,0.10500435]
["bitfinex","ETHUSD",1730686809658,4.05042,2468.9,2468.6,0.10500435]
["bitfinex","ETHUSD",1730686809802,4.05065,2468.8,2468.6,0.10500435]
["bitfinex","ETHUSD",1730686810196,4.68454845,2469.0,2468.6,0.10500435]
["bitfinex","ETHUSD",1730686810395,4.05006,2469.1,2468.7,0.8109]
["bitfinex","ETHUSD",1730686810692,4.04999,2469.2,2468.8,0.10482133]
["bitfinex","ETHUSD",1730686810909,3.0,2469.2,2468.8,0.10482133]
["bitfinex","ETHUSD",1730686811097,4.05026,2469.0,2468.8,0.10482133]
["bitfinex","ETHUSD",1730686811325,4.05001,2469.2,2468.8,0.10482133]
["bitfinex","ETHUSD",1730686811493,4.04999,2469.2,2468.8,0.10482133]
["bitfinex","ETHUSD",1730686811828,4.05022,2469.0,2468.9,0.10472984]
["bitfinex","ETHUSD",1730686812033,4.05022,2469.0,2468.7,0.8109]
["bitfinex","ETHUSD",1730686812233,4.05022,2469.0,2468.8,0.10482133]
["bitfinex","ETHUSD",1730686814003,4.05005,2469.1,2468.8,0.10482133]
["bitfinex","ETHUSD",1730686814207,4.04999,2469.2,2468.8,0.10482133]
["bitfinex","ETHUSD",1730686814392,4.04999,2469.2,2468.8,0.60146446]
["bitfinex","ETHUSD",1730686814829,8.09997,2469.2,2468.8,0.60146446]
["bitfinex","ETHUSD",1730686815131,4.05014,2469.1,2468.8,0.60146446]
["bitfinex","ETHUSD",1730686816177,3.0,2469.4,2468.9,0.8109]
["bitfinex","ETHUSD",1730686816466,4.1110635,2469.5,2469.1,0.8109]
["bitfinex","ETHUSD",1730686816467,4.1110335,2469.5,2469.1,0.8109]
["bitfinex","ETHUSD",1730686816666,4.1109335,2469.5,2469.2,0.10445539]
["bitfinex","ETHUSD",1730686818241,4.04956,2469.4,2469.2,0.10445539]
["bitfinex","ETHUSD",1730686818839,0.0615335,2469.5,2469.2,0.10445539]
["bitfinex","ETHUSD",1730686819234,4.1110035,2469.5,2469.2,0.10445539]
["bitfinex","ETHUSD",1730686820557,0.0615335,2469.5,2469.2,0.10445539]
["bitfinex","ETHUSD",1730686820982,0.0615335,2469.5,2469.4,1.3609]
["bitfinex","ETHUSD",1730686821331,0.0615335,2469.5,2469.4,0.91449645]
["bitfinex","ETHUSD",1730686822470,0.0615335,2469.5,2469.4,1.46449645]
["bitfinex","ETHUSD",1730686822675,0.0615335,2469.5,2469.4,5.59503886]
["bitfinex","ETHUSD",1730686823377,0.0615335,2469.5,2469.4,1.54547886]
["bitfinex","ETHUSD",1730686823679,0.0615335,2469.5,2469.4,2.53197136]
["bitfinex","ETHUSD",1730686823838,0.0615335,2469.5,2469.4,6.58153136]
["bitfinex","ETHUSD",1730686824562,0.0615335,2469.5,2469.4,6.50054895]
["bitfinex","ETHUSD",1730686825075,0.0615335,2469.5,2469.4,6.58152205]
["bitfinex","ETHUSD",1730686825285,0.0615335,2469.5,2469.4,6.51054895]
["bitfinex","ETHUSD",1730686825571,0.0615335,2469.5,2469.4,6.59151582]
["bitfinex","ETHUSD",1730686825949,0.0615335,2469.5,2469.4,6.51054895]
["bitfinex","ETHUSD",1730686826152,4.04785,2470.5,2469.6,0.753]
["bitfinex","ETHUSD",1730686826480,4.04801,2470.4,2469.9,0.55]
["bitfinex","ETHUSD",1730686826637,4.0481,2470.3,2470.0,0.10304785]
["bitfinex","ETHUSD",1730686827181,4.04817,2470.3,2470.0,0.10304785]
["bitfinex","ETHUSD",1730686827543,8.09641,2470.3,2470.0,0.10304785]
["bitfinex","ETHUSD",1730686828043,4.04841,2470.1,2470.0,0.10304785]
["bitfinex","ETHUSD",1730686828240,4.04872,2470.0,2469.7,0.753]
["bitfinex","ETHUSD",1730686828469,4.04877,2469.9,2469.8,0.10323069]
["bitfinex","ETHUSD",1730686828743,4.04877,2469.9,2469.7,0.753]
["bitfinex","ETHUSD",1730686828975,4.04877,2469.9,2469.8,0.10323069]
["bitfinex","ETHUSD",1730686829280,4.04866,2470.0,2469.7,0.753]
["bitfinex","ETHUSD",1730686829485,4.04842,2470.1,2469.8,0.10323069]
["bitfinex","ETHUSD",1730686829638,4.04874,2469.9,2469.5,0.753]
["bitfinex","ETHUSD",1730686829838,4.049,2469.8,2469.6,0.10341356]
["bitfinex","ETHUSD",1730686830149,8.09727,2470.0,2469.6,0.10341356]
["bitfinex","ETHUSD",1730686830344,4.04885,2469.9,2469.6,0.10341356]
["bitfinex","ETHUSD",1730686830549,4.04874,2469.9,2469.6,0.10341356]
["bitfinex","ETHUSD",1730686831289,4.04907,2469.7,2469.6,0.10341356]
["bitfinex","ETHUSD",1730686831598,4.04907,2469.7,2469.3,0.753]
["bitfinex","ETHUSD",1730686832057,4.04907,2469.7,2469.4,0.15427962]
["bitfinex","ETHUSD",1730686834491,4.04925,2469.6,2469.4,0.15427962]
["bitfinex","ETHUSD",1730686834805,8.09827,2469.7,2469.4,0.15427962]
["bitfinex","ETHUSD",1730686835095,4.04907,2469.7,2469.4,0.15427962]
["bitfinex","ETHUSD",1730686836093,8.09826,2469.7,2469.4,0.15427962]
["bitfinex","ETHUSD",1730686836259,4.04907,2469.7,2469.4,0.15427962]
["bitfinex","ETHUSD",1730686839875,8.09823,2469.7,2469.4,0.15427962]
["bitfinex","ETHUSD",1730686840275,4.04924,2469.6,2469.4,0.15427962]
["bitfinex","ETHUSD",1730686840591,4.04907,2469.7,2469.4,0.15427962]
["bitfinex","ETHUSD",1730686841621,0.8256,2469.8,2469.4,0.15427962]
["bitfinex","ETHUSD",1730686841780,4.0494,2469.5,2469.4,0.15427962]
["bitfinex","ETHUSD",1730686841977,4.0494,2469.5,2469.1,0.8213]
["bitfinex","ETHUSD",1730686841978,4.808,2469.5,2469.1,0.8213]
["bitfinex","ETHUSD",1730686842210,4.04918,2469.7,2469.1,0.8213]
["bitfinex","ETHUSD",1730686842211,4.80778,2469.7,2469.1,0.8213]
["bitfinex","ETHUSD",1730686842416,4.04924,2469.6,2469.2,0.15446668]
["bitfinex","ETHUSD",1730686843485,4.04942,2469.5,2469.2,0.15446668]
["bitfinex","ETHUSD",1730686843684,4.04925,2469.6,2469.2,0.15446668]
["bitfinex","ETHUSD",1730686843898,4.04945,2469.5,2469.2,0.15446668]
["bitfinex","ETHUSD",1730686845797,4.04925,2469.6,2469.2,0.15446668]
["bitfinex","ETHUSD",1730686846318,0.7586,2470.1,2469.5,0.8213]
["bitfinex","ETHUSD",1730686846504,7.80703,2470.1,2469.5,0.8213]
["bitfinex","ETHUSD",1730686846828,7.80703,2470.1,2469.6,0.15420978]
["bitfinex","ETHUSD",1730686847027,4.04858,2470.0,2469.6,0.15420978]
["bitfinex","ETHUSD",1730686847391,4.04843,2470.1,2469.6,0.23519163]
["bitfinex","ETHUSD",1730686847637,4.04837,2470.2,2469.7,0.8213]
["bitfinex","ETHUSD",1730686847984,4.04837,2470.2,2469.8,0.15412603]
["bitfinex","ETHUSD",1730686848227,4.0481,2470.3,2469.8,0.15412603]
["bitfinex","ETHUSD",1730686848436,4.04801,2470.4,2469.8,1.3713]
["bitfinex","ETHUSD",1730686848647,4.04801,2470.4,2469.9,0.69606853]
["bitfinex","ETHUSD",1730686849140,4.04817,2470.3,2469.9,0.69606853]
["bitfinex","ETHUSD",1730686849448,4.04832,2470.2,2469.9,0.15403253]
["bitfinex","ETHUSD",1730686849647,4.04817,2470.3,2469.9,0.15403253]
["bitfinex","ETHUSD",1730686850504,4.04826,2470.2,2469.9,0.15403253]
["bitfinex","ETHUSD",1730686852041,4.04817,2470.3,2469.9,0.15403253]
["bitfinex","ETHUSD",1730686852264,4.04833,2470.2,2469.9,0.15403253]
["bitfinex","ETHUSD",1730686853051,4.04843,2470.1,2469.9,0.15403253]
["bitfinex","ETHUSD",1730686853347,4.80686,2470.2,2469.8,0.8213]
["bitfinex","ETHUSD",1730686853509,4.04826,2470.2,2469.8,1.308346]
["bitfinex","ETHUSD",1730686853709,4.04822,2470.3,2469.9,0.1537842]
["bitfinex","ETHUSD",1730686853940,4.04838,2470.2,2469.9,0.1537842]
["bitfinex","ETHUSD",1730686854240,4.04822,2470.3,2469.9,0.1537842]
["bitfinex","ETHUSD",1730686854241,4.04844,2470.1,2469.9,0.1537842]
["bitfinex","ETHUSD",1730686855538,4.04825,2470.2,2469.9,0.1537842]
["bitfinex","ETHUSD",1730686856263,4.80718,2470.0,2469.9,0.1537842]
["bitfinex","ETHUSD",1730686856616,4.80718,2470.0,2469.6,0.8213]
["bitfinex","ETHUSD",1730686856617,4.04884,2469.9,2469.6,0.8213]
["bitfinex","ETHUSD",1730686857016,4.04884,2469.9,2469.7,0.15397119]
["bitfinex","ETHUSD",1730686857437,4.04891,2469.8,2469.7,0.15397119]
["bitfinex","ETHUSD",1730686857724,4.04891,2469.8,2469.4,0.8213]
["bitfinex","ETHUSD",1730686857923,4.04891,2469.8,2469.7,0.15397119]
["bitfinex","ETHUSD",1730686858119,4.04891,2469.8,2469.4,0.8213]
["bitfinex","ETHUSD",1730686858424,4.04916,2469.7,2469.4,0.8213]
["bitfinex","ETHUSD",1730686858633,4.04916,2469.7,2469.5,0.15415821]
["bitfinex","ETHUSD",1730686858833,8.09775,2469.9,2469.5,0.15415821]
["bitfinex","ETHUSD",1730686859374,8.09775,2469.9,2469.0,0.8213]
["bitfinex","ETHUSD",1730686859375,4.04914,2469.7,2469.0,0.8213]
["bitfinex","ETHUSD",1730686859521,4.04941,2469.5,2469.0,0.8213]
["bitfinex","ETHUSD",1730686859722,4.04964,2469.4,2469.1,0.15453234]
["bitfinex","ETHUSD",1730686859918,8.09895,2469.5,2469.1,0.15453234]
["bitfinex","ETHUSD",1730686860158,4.04941,2469.5,2469.1,0.15453234]
["bitfinex","ETHUSD",1730686861141,4.04941,2469.5,2469.1,0.65715257]
["bitfinex","ETHUSD",1730686861365,4.04964,2469.4,2469.1,0.65715257]
["bitfinex","ETHUSD",1730686861520,4.04964,2469.4,2469.1,0.15453234]
["bitfinex","ETHUSD",1730686861722,4.04978,2469.3,2469.1,0.15453234]
["bitfinex","ETHUSD",1730686862023,4.04964,2469.4,2469.1,0.15453234]
["bitfinex","ETHUSD",1730686862024,8.09928,2469.4,2469.1,0.15453234]
["bitfinex","ETHUSD",1730686862371,4.04935,2469.6,2469.1,0.15453234]
["bitfinex","ETHUSD",1730686862560,4.04935,2469.6,2469.1,0.66525357]
["bitfinex","ETHUSD",1730686863071,4.80762,2469.8,2469.3,0.8213]
["bitfinex","ETHUSD",1730686863363,4.04869,2470.0,2469.4,0.15438289]
["bitfinex","ETHUSD",1730686863364,4.04876,2469.9,2469.4,0.15438289]
["bitfinex","ETHUSD",1730686863564,4.04891,2469.8,2469.4,0.15438289]
["bitfinex","ETHUSD",1730686864183,4.04916,2469.7,2469.4,0.15438289]
["bitfinex","ETHUSD",1730686866369,4.04884,2469.9,2469.4,0.15438289]
["bitfinex","ETHUSD",1730686866570,4.80731,2470.0,2469.4,0.65692118]
["bitfinex","ETHUSD",1730686866571,4.04893,2469.8,2469.4,0.65692118]
["bitfinex","ETHUSD",1730686866775,4.04893,2469.8,2469.4,0.15438289]
["bitfinex","ETHUSD",1730686869287,4.04912,2469.7,2469.4,0.15438289]
["bitfinex","ETHUSD",1730686869496,4.0494,2469.5,2469.4,0.15438289]
["bitfinex","ETHUSD",1730686869792,4.82806,2469.6,2469.0,0.8331]
["bitfinex","ETHUSD",1730686869952,4.04926,2469.6,2469.0,0.8331]
["bitfinex","ETHUSD",1730686870284,4.04943,2469.5,2469.1,0.15475001]
["bitfinex","ETHUSD",1730686870784,4.04943,2469.5,2469.2,0.8331]
["bitfinex","ETHUSD",1730686871082,4.04943,2469.5,2469.3,0.15456292]
["bitfinex","ETHUSD",1730686871287,4.04943,2469.5,2469.2,0.8331]
["bitfinex","ETHUSD",1730686871453,4.04943,2469.5,2469.3,0.15456292]
["bitfinex","ETHUSD",1730686871794,4.04943,2469.5,2469.2,0.8331]
["bitfinex","ETHUSD",1730686871951,4.04943,2469.5,2469.4,0.15446939]
["bitfinex","ETHUSD",1730686872146,4.04956,2469.4,2469.3,0.15456292]
["bitfinex","ETHUSD",1730686872460,4.04956,2469.4,2469.0,0.8331]
["bitfinex","ETHUSD",1730686873052,4.04956,2469.4,2469.0,1.49507514]
["bitfinex","ETHUSD",1730686873695,4.04959,2469.4,2469.0,0.8331]
["bitfinex","ETHUSD",1730686874050,4.04909,2469.7,2469.2,0.8331]
["bitfinex","ETHUSD",1730686874264,7.82783,2469.8,2469.2,0.8331]
["bitfinex","ETHUSD",1730686874463,7.04903,2469.8,2469.2,0.8331]
["bitfinex","ETHUSD",1730686875594,4.04916,2469.7,2469.2,0.8331]
["bitfinex","ETHUSD",1730686875750,4.04916,2469.7,2469.3,0.543305]
["bitfinex","ETHUSD",1730686877368,4.04916,2469.7,2469.4,0.15455313]
["bitfinex","ETHUSD",1730686878259,4.04916,2469.7,2469.2,0.8331]
["bitfinex","ETHUSD",1730686878588,4.04916,2469.7,2469.3,0.15462712]
["bitfinex","ETHUSD",1730686879088,4.04887,2469.9,2469.4,0.15453359]
["bitfinex","ETHUSD",1730686879297,4.04883,2469.9,2469.4,0.65827195]
["bitfinex","ETHUSD",1730686879503,4.04882,2469.9,2469.4,0.65827195]
["bitfinex","ETHUSD",1730686879653,8.09769,2469.9,2469.4,0.65827195]
["bitfinex","ETHUSD",1730686880094,4.04899,2469.8,2469.4,0.65827195]
["bitfinex","ETHUSD",1730686880294,4.04899,2469.8,2469.4,0.15453359]
["bitfinex","ETHUSD",1730686880295,4.04891,2469.8,2469.4,0.15453359]
["bitfinex","ETHUSD",1730686881676,4.04914,2469.7,2469.4,0.15453359]
["bitfinex","ETHUSD",1730686881876,4.04924,2469.6,2469.4,0.15453359]
["bitfinex","ETHUSD",1730686882501,4.04914,2469.7,2469.4,0.15453359]
["bitfinex","ETHUSD",1730686883061,4.04926,2469.6,2469.4,0.15453359]
["bitfinex","ETHUSD",1730686883260,4.0494,2469.5,2469.4,0.15453359]
["bitfinex","ETHUSD",1730686883460,4.0496,2469.4,2469.0,0.7629]
["bitfinex","ETHUSD",1730686883774,4.0496,2469.4,2469.1,0.15478629]
["bitfinex","ETHUSD",1730686885364,4.0494,2469.5,2469.1,0.15478629]
["bitfinex","ETHUSD",1730686886763,0.818,2469.6,2469.1,0.15478629]
["bitfinex","ETHUSD",1730686886965,4.86789,2469.2,2469.1,0.15478629]
["bitfinex","ETHUSD",1730686887364,4.05012,2469.1,2468.6,0.7629]
["bitfinex","ETHUSD",1730686887803,4.05012,2469.1,2468.7,0.15520519]
["bitfinex","ETHUSD",1730686887964,4.05005,2469.1,2468.7,0.15520519]
["bitfinex","ETHUSD",1730686888298,4.86789,2469.2,2468.7,0.15520519]
["bitfinex","ETHUSD",1730686888499,4.05005,2469.1,2468.7,0.15520519]
["bitfinex","ETHUSD",1730686888673,4.05031,2469.0,2468.7,0.15520519]
["bitfinex","ETHUSD",1730686888874,4.05005,2469.1,2468.7,0.15520519]
["bitfinex","ETHUSD",1730686889102,4.05039,2468.9,2468.8,0.15519258]
["bitfinex","ETHUSD",1730686889272,4.05039,2468.9,2468.4,0.7629]
["bitfinex","ETHUSD",1730686889598,8.10089,2468.9,2468.5,0.64499365]
["bitfinex","ETHUSD",1730686889803,4.05047,2468.9,2468.5,0.64499365]
["bitfinex","ETHUSD",1730686890104,4.05065,2468.8,2468.5,0.15547333]
["bitfinex","ETHUSD",1730686890859,4.05081,2468.7,2468.5,0.15547333]
["bitfinex","ETHUSD",1730686891064,4.05087,2468.6,2468.5,0.15547333]
["bitfinex","ETHUSD",1730686891306,4.05081,2468.7,2468.2,0.7629]
["bitfinex","ETHUSD",1730686891474,4.05124,2468.4,2468.3,0.15573592]
["bitfinex","ETHUSD",1730686891803,8.10253,2468.4,2468.0,0.7629]
["bitfinex","ETHUSD",1730686892007,4.05124,2468.4,2468.3,0.15573592]
["bitfinex","ETHUSD",1730686892303,4.05114,2468.5,2468.0,0.98937206]
["bitfinex","ETHUSD",1730686892662,0.818,2468.8,2468.2,0.7629]
["bitfinex","ETHUSD",1730686892663,7.05072,2468.7,2468.2,0.7629]
["bitfinex","ETHUSD",1730686892872,7.05072,2468.7,2468.3,0.15573592]
["bitfinex","ETHUSD",1730686893173,7.05072,2468.7,2468.2,0.7629]
["bitfinex","ETHUSD",1730686893387,4.05039,2468.9,2468.4,0.15564232]
["bitfinex","ETHUSD",1730686893573,4.05039,2468.9,2468.3,0.15573592]
["bitfinex","ETHUSD",1730686893574,4.05067,2468.8,2468.3,0.15573592]
["bitfinex","ETHUSD",1730686893778,4.05067,2468.8,2468.5,0.15554872]
["bitfinex","ETHUSD",1730686893968,4.05039,2468.9,2468.4,0.15564232]
["bitfinex","ETHUSD",1730686894309,8.10086,2468.9,2468.6,0.15545513]
["bitfinex","ETHUSD",1730686894605,4.05064,2468.8,2468.7,0.15536154]
["bitfinex","ETHUSD",1730686894969,4.05064,2468.8,2468.2,1.6802795]
["bitfinex","ETHUSD",1730686895165,4.05064,2468.8,2468.7,0.15536154]
["bitfinex","ETHUSD",1730686895369,4.05064,2468.8,2468.2,1.6802795]
["bitfinex","ETHUSD",1730686895721,4.05064,2468.8,2468.7,0.15536154]
["bitfinex","ETHUSD",1730686896205,4.05064,2468.8,2468.2,1.6802795]
["bitfinex","ETHUSD",1730686896407,4.05064,2468.8,2468.7,0.15536154]
["bitfinex","ETHUSD",1730686896563,4.05113,2468.5,2468.2,0.7629]
["bitfinex","ETHUSD",1730686896987,4.05113,2468.5,2468.3,0.15074962]
["bitfinex","ETHUSD",1730686897445,4.05113,2468.5,2468.2,0.7629]
["bitfinex","ETHUSD",1730686897446,4.05084,2468.7,2468.2,0.7629]
["bitfinex","ETHUSD",1730686897610,4.05104,2468.5,2468.4,0.15065602]
["bitfinex","ETHUSD",1730686897907,4.8692,2468.4,2468.3,0.15074962]
["bitfinex","ETHUSD",1730686898105,4.8692,2468.4,2468.0,0.7629]
["bitfinex","ETHUSD",1730686898403,0.818,2468.4,2468.1,0.15093686]
["bitfinex","ETHUSD",1730686898814,4.05104,2468.5,2468.1,0.15093686]
["bitfinex","ETHUSD",1730686899020,4.05121,2468.4,2468.1,0.15093686]
["bitfinex","ETHUSD",1730686899184,4.05104,2468.5,2468.1,0.15093686]
["bitfinex","ETHUSD",1730686899705,8.10221,2468.5,2468.1,0.15093686]
["bitfinex","ETHUSD",1730686900088,4.05104,2468.5,2468.1,0.15093686]
["bitfinex","ETHUSD",1730686901229,4.05081,2468.7,2468.2,0.7598]
["bitfinex","ETHUSD",1730686901379,4.05089,2468.6,2468.2,1.26415372]
["bitfinex","ETHUSD",1730686901583,4.05089,2468.6,2468.3,0.15074962]
["bitfinex","ETHUSD",1730686901984,4.05089,2468.6,2468.2,0.7598]
["bitfinex","ETHUSD",1730686902184,4.05089,2468.6,2468.4,0.15065602]
["bitfinex","ETHUSD",1730686902410,3.8185,2468.8,2468.3,0.15074962]
["bitfinex","ETHUSD",1730686902411,3.0,2468.8,2468.3,0.15074962]
["bitfinex","ETHUSD",1730686902632,4.05051,2468.9,2468.5,0.91036242]
["bitfinex","ETHUSD",1730686902924,4.05057,2468.8,2468.5,0.7598]
["bitfinex","ETHUSD",1730686903127,4.05057,2468.8,2468.6,0.15046883]
["bitfinex","ETHUSD",1730686903681,4.05071,2468.7,2468.6,0.15046883]
["bitfinex","ETHUSD",1730686903880,4.05071,2468.7,2468.3,0.7598]
["bitfinex","ETHUSD",1730686904423,4.05071,2468.7,2468.4,0.15065602]
["bitfinex","ETHUSD",1730686905387,4.05057,2468.8,2468.4,0.15065602]
["bitfinex","ETHUSD",1730686906303,4.05082,2468.7,2468.4,0.15065602]
["bitfinex","ETHUSD",1730686906482,4.05057,2468.8,2468.4,0.15065602]
["bitfinex","ETHUSD",1730686907320,4.05077,2468.7,2468.4,0.15065602]
["bitfinex","ETHUSD",1730686907828,4.05057,2468.8,2468.4,0.15065602]
["bitfinex","ETHUSD",1730686908986,8.10122,2468.8,2468.4,0.15065602]
["bitfinex","ETHUSD",1730686909723,4.05073,2468.7,2468.4,0.15065602]
["bitfinex","ETHUSD",1730686909933,4.05093,2468.6,2468.4,0.15065602]
["bitfinex","ETHUSD",1730686910086,4.05073,2468.7,2468.4,0.15065602]
["bitfinex","ETHUSD",1730686911131,4.0505,2468.9,2468.5,0.7598]
["bitfinex","ETHUSD",1730686911286,4.0505,2468.9,2468.5,1.2559746]
["bitfinex","ETHUSD",1730686911492,4.05063,2468.8,2468.6,0.15063083]
["bitfinex","ETHUSD",1730686912398,4.0505,2468.9,2468.6,0.15063083]
["bitfinex","ETHUSD",1730686912602,8.10099,2468.9,2468.6,0.15063083]
["bitfinex","ETHUSD",1730686912795,4.05049,2468.9,2468.6,0.15063083]
["bitfinex","ETHUSD",1730686913425,3.63420771,2469.1,2468.6,0.15063083]
["bitfinex","ETHUSD",1730686913426,4.05071,2468.7,2468.6,0.15063083]
["bitfinex","ETHUSD",1730686913948,4.05098,2468.6,2468.1,0.7598]
["bitfinex","ETHUSD",1730686914239,4.05071,2468.7,2468.1,0.7598]
["bitfinex","ETHUSD",1730686914240,4.05071,2468.7,2468.2,0.15099686]
["bitfinex","ETHUSD",1730686914530,4.05101,2468.6,2468.2,0.64725155]
["bitfinex","ETHUSD",1730686914822,4.05101,2468.6,2468.2,0.15099686]
["bitfinex","ETHUSD",1730686916840,4.05105,2468.5,2468.2,0.15099686]
["bitfinex","ETHUSD",1730686918303,4.05084,2468.7,2468.2,0.15099686]
["bitfinex","ETHUSD",1730686918502,8.10164,2468.7,2468.2,0.15099686]
["bitfinex","ETHUSD",1730686918822,3.0,2468.8,2468.3,0.7598]
["bitfinex","ETHUSD",1730686919025,7.05065,2468.8,2468.3,0.7598]
["bitfinex","ETHUSD",1730686919340,7.05065,2468.8,2468.4,0.15086272]
["bitfinex","ETHUSD",1730686919636,4.05071,2468.7,2468.4,0.15086272]
["bitfinex","ETHUSD",1730686920140,4.86946,2468.6,2468.4,0.15086272]
["bitfinex","ETHUSD",1730686920308,4.05104,2468.5,2468.4,0.15086272]
["bitfinex","ETHUSD",1730686920642,4.05096,2468.6,2468.0,4.81158]
["bitfinex","ETHUSD",1730686920946,4.05096,2468.6,2468.1,1.03747659]
["bitfinex","ETHUSD",1730686921097,4.05073,2468.7,2468.2,0.7598]
["bitfinex","ETHUSD",1730686921301,4.05073,2468.7,2468.3,0.15094236]
["bitfinex","ETHUSD",1730686921599,4.05109,2468.5,2468.2,0.7598]
["bitfinex","ETHUSD",1730686921825,4.05089,2468.6,2468.4,0.15084875]
["bitfinex","ETHUSD",1730686922032,4.05089,2468.6,2468.3,0.15094236]
["bitfinex","ETHUSD",1730686922253,4.05089,2468.6,2468.5,0.15075515]
["bitfinex","ETHUSD",1730686922404,4.05089,2468.6,2468.4,0.15084875]
["bitfinex","ETHUSD",1730686922600,4.05073,2468.7,2468.2,0.7598]
["bitfinex","ETHUSD",1730686922805,8.10153,2468.7,2468.5,0.15075515]
["bitfinex","ETHUSD",1730686923001,8.10153,2468.7,2468.2,0.7598]
["bitfinex","ETHUSD",1730686923243,8.10156,2468.7,2468.6,0.15066156]
["bitfinex","ETHUSD",1730686923406,4.05073,2468.7,2468.2,0.7598]
["bitfinex","ETHUSD",1730686923605,4.05089,2468.6,2468.2,0.7598]
["bitfinex","ETHUSD",1730686923814,4.05089,2468.6,2468.3,0.15094236]
["bitfinex","ETHUSD",1730686924156,4.05089,2468.6,2468.2,0.7598]
["bitfinex","ETHUSD",1730686924444,4.05089,2468.6,2468.3,0.15097309]
["bitfinex","ETHUSD",1730686924817,4.05089,2468.6,2468.2,0.7598]
["bitfinex","ETHUSD",1730686925111,4.05089,2468.6,2468.4,0.15087948]
["bitfinex","ETHUSD",1730686925314,4.05089,2468.6,2468.3,0.15097309]
["bitfinex","ETHUSD",1730686925516,4.05073,2468.7,2468.5,0.15078589]
["bitfinex","ETHUSD",1730686925736,7.05066,2468.8,2468.4,0.15087948]
["bitfinex","ETHUSD",1730686925912,4.05066,2468.8,2468.6,0.1506923]
["bitfinex","ETHUSD",1730686926112,4.05066,2468.8,2468.3,0.7598]
["bitfinex","ETHUSD",1730686926312,4.05066,2468.8,2468.7,0.15059871]
["bitfinex","ETHUSD",1730686926539,4.05066,2468.8,2468.3,0.7598]
["bitfinex","ETHUSD",1730686927014,4.05108,2468.5,2468.4,0.15087948]
["bitfinex","ETHUSD",1730686927213,4.05127,2468.4,2468.0,0.7598]
["bitfinex","ETHUSD",1730686927491,4.0515,2468.3,2468.0,0.7598]
["bitfinex","ETHUSD",1730686927654,4.05157,2468.2,2468.0,0.7598]
["bitfinex","ETHUSD",1730686927836,4.05195,2468.0,2467.6,0.8207]
["bitfinex","ETHUSD",1730686928039,0.812,2468.1,2467.6,0.8207]
["bitfinex","ETHUSD",1730686928040,4.05221,2467.8,2467.6,0.8207]
["bitfinex","ETHUSD",1730686928246,8.10454,2467.8,2467.5,0.06077225]
["bitfinex","ETHUSD",1730686928430,4.05245,2467.7,2467.5,0.06077225]
["bitfinex","ETHUSD",1730686928614,4.05252,2467.6,2467.5,0.06077225]
["bitfinex","ETHUSD",1730686928818,4.05252,2467.6,2467.2,0.8207]
["bitfinex","ETHUSD",1730686929041,4.86438,2467.7,2467.2,0.8207]
["bitfinex","ETHUSD",1730686929245,4.0522,2467.8,2467.2,1.31622317]
["bitfinex","ETHUSD",1730686929430,4.05243,2467.7,2467.2,1.31622317]
["bitfinex","ETHUSD",1730686931281,4.05276,2467.5,2467.2,0.8207]
["bitfinex","ETHUSD",1730686931478,4.05286,2467.4,2467.0,0.8207]
["bitfinex","ETHUSD",1730686931777,4.0531,2467.3,2467.0,0.8207]
["bitfinex","ETHUSD",1730686931942,4.05317,2467.2,2466.7,0.8207]
["bitfinex","ETHUSD",1730686932144,4.05296,2467.4,2466.7,1.30819]
["bitfinex","ETHUSD",1730686932366,3.0,2467.7,2467.1,4.05319]
["bitfinex","ETHUSD",1730686932582,0.812,2467.9,2467.2,4.87372]
["bitfinex","ETHUSD",1730686932762,7.8637,2468.1,2467.5,0.8207]
["bitfinex","ETHUSD",1730686932956,7.8637,2468.1,2467.5,4.87335]
["bitfinex","ETHUSD",1730686933178,4.05195,2468.0,2467.5,0.8207]
["bitfinex","ETHUSD",1730686933384,4.05195,2468.0,2467.5,1.713346]
["bitfinex","ETHUSD",1730686933586,4.05203,2467.9,2467.5,1.713346]
["bitfinex","ETHUSD",1730686933748,4.05195,2468.0,2467.5,0.8207]
["bitfinex","ETHUSD",1730686936342,4.0517,2468.1,2467.5,4.87336]
["bitfinex","ETHUSD",1730686937343,4.0517,2468.1,2467.6,0.08104394]
["bitfinex","ETHUSD",1730686937549,4.0513,2468.4,2467.7,0.8207]
["bitfinex","ETHUSD",1730686937749,4.0513,2468.4,2467.7,1.54059349]
["bitfinex","ETHUSD",1730686937750,4.05145,2468.3,2467.7,1.54059349]
["bitfinex","ETHUSD",1730686938169,4.0512,2468.4,2467.8,0.8207]
["bitfinex","ETHUSD",1730686938481,8.10201,2468.6,2468.1,0.8207]
["bitfinex","ETHUSD",1730686938697,4.05129,2468.4,2468.1,0.8207]
["bitfinex","ETHUSD",1730686938892,4.05129,2468.4,2468.2,0.15122037]
["bitfinex","ETHUSD",1730686940279,4.05097,2468.6,2468.2,0.15122037]
["bitfinex","ETHUSD",1730686941100,8.10199,2468.6,2468.2,0.15122037]
["bitfinex","ETHUSD",1730686941462,4.05097,2468.6,2468.2,0.65359541]
["bitfinex","ETHUSD",1730686943090,4.05104,2468.5,2468.2,0.65359541]
["bitfinex","ETHUSD",1730686943291,4.05137,2468.3,2468.2,0.15122037]
["bitfinex","ETHUSD",1730686943805,4.05137,2468.3,2467.9,0.7824]
["bitfinex","ETHUSD",1730686944300,4.05154,2468.2,2468.0,0.15145512]
["bitfinex","ETHUSD",1730686944501,4.86219,2468.1,2468.0,0.15145512]
["bitfinex","ETHUSD",1730686945008,4.05154,2468.2,2467.6,0.86344577]
["bitfinex","ETHUSD",1730686945203,4.05138,2468.3,2467.8,0.7824]
["bitfinex","ETHUSD",1730686945695,4.05138,2468.3,2467.9,0.15154875]
["bitfinex","ETHUSD",1730686946103,3.8105,2468.6,2467.9,0.15154875]
["bitfinex","ETHUSD",1730686946104,4.05163,2468.2,2467.9,0.15154875]
["bitfinex","ETHUSD",1730686946335,4.05178,2468.1,2467.9,0.15154875]
["bitfinex","ETHUSD",1730686946613,4.05155,2468.2,2467.8,0.7824]
["bitfinex","ETHUSD",1730686947017,4.05155,2468.2,2467.9,0.15154875]
["bitfinex","ETHUSD",1730686947920,4.05176,2468.1,2467.9,0.15154875]
["bitfinex","ETHUSD",1730686948617,4.05155,2468.2,2467.9,0.15154875]
["bitfinex","ETHUSD",1730686949196,4.05171,2468.1,2467.9,0.15154875]
["bitfinex","ETHUSD",1730686950217,4.05155,2468.2,2467.9,0.15154875]
["bitfinex","ETHUSD",1730686950779,4.05178,2468.1,2467.9,0.15154875]
["bitfinex","ETHUSD",1730686952015,4.05155,2468.2,2467.9,0.15154875]
["bitfinex","ETHUSD",1730686952820,4.0518,2468.1,2467.9,0.15154875]
["bitfinex","ETHUSD",1730686953297,4.862195,2468.0,2467.9,0.15154875]
["bitfinex","ETHUSD",1730686953615,4.05186,2468.0,2467.6,0.7824]
["bitfinex","ETHUSD",1730686953848,4.05186,2468.0,2467.7,0.15170251]
["bitfinex","ETHUSD",1730686956543,4.0518,2468.1,2467.7,0.15170251]
["bitfinex","ETHUSD",1730686956839,4.0518,2468.1,2467.8,0.7824]
["bitfinex","ETHUSD",1730686957001,4.0518,2468.1,2467.8,0.93400886]
["bitfinex","ETHUSD",1730686957342,8.10359,2468.1,2467.8,0.93400886]
["bitfinex","ETHUSD",1730686957525,4.05179,2468.1,2467.8,0.93400886]
["bitfinex","ETHUSD",1730686958336,8.10359,2468.1,2467.8,0.93400886]
["bitfinex","ETHUSD",1730686958539,4.05179,2468.1,2467.8,0.93400886]
["bitfinex","ETHUSD",1730686960424,4.0513,2468.4,2467.8,0.65025875]
["bitfinex","ETHUSD",1730686960630,4.05122,2468.4,2467.9,0.862032]
["bitfinex","ETHUSD",1730686960942,4.05122,2468.4,2467.9,0.781]
["bitfinex","ETHUSD",1730686961135,4.05122,2468.4,2468.0,0.15149424]
["bitfinex","ETHUSD",1730686961337,4.05104,2468.5,2468.0,0.15149424]
["bitfinex","ETHUSD",1730686961756,8.10224,2468.5,2468.0,0.70791386]
["bitfinex","ETHUSD",1730686962107,4.05104,2468.5,2468.0,0.70791386]
["bitfinex","ETHUSD",1730686962410,8.10218,2468.5,2468.0,0.70791386]
["bitfinex","ETHUSD",1730686963339,8.10219,2468.5,2468.0,0.70791386]
["bitfinex","ETHUSD",1730686963644,4.05121,2468.4,2468.1,0.56219659]
["bitfinex","ETHUSD",1730686964340,4.05121,2468.4,2468.2,0.15118403]
["bitfinex","ETHUSD",1730686964844,4.05121,2468.4,2467.9,4.83302]
["bitfinex","ETHUSD",1730686965019,4.05121,2468.4,2468.3,0.15108483]
["bitfinex","ETHUSD",1730686965222,4.05121,2468.4,2467.9,4.83302]
["bitfinex","ETHUSD",1730686965553,4.05121,2468.4,2468.0,0.53316699]
["bitfinex","ETHUSD",1730686965733,4.05121,2468.4,2468.0,0.68453269]
["bitfinex","ETHUSD",1730686967135,4.05104,2468.5,2468.0,0.68453269]
["bitfinex","ETHUSD",1730686968016,4.05121,2468.4,2468.0,0.68453269]
["bitfinex","ETHUSD",1730686968341,4.05104,2468.5,2468.0,0.1513657]
["bitfinex","ETHUSD",1730686968342,4.05155,2468.2,2468.0,0.1513657]
["bitfinex","ETHUSD",1730686969852,8.10266,2468.4,2468.0,0.1513657]
["bitfinex","ETHUSD",1730686970246,4.05133,2468.4,2468.0,0.1513657]
["bitfinex","ETHUSD",1730686970445,4.05133,2468.4,2468.0,0.64981927]
["bitfinex","ETHUSD",1730686971332,4.05133,2468.4,2468.0,0.1513657]
["bitfinex","ETHUSD",1730686971950,4.05145,2468.3,2468.0,0.1513657]
["bitfinex","ETHUSD",1730686975826,4.05133,2468.4,2468.0,0.1513657]
["bitfinex","ETHUSD",1730686976029,4.05139,2468.3,2468.0,0.1513657]
["bitfinex","ETHUSD",1730686977829,4.05121,2468.4,2468.0,0.1513657]
["bitfinex","ETHUSD",1730686980430,4.68545297,2468.5,2468.0,0.1513657]
["bitfinex","ETHUSD",1730686980851,4.68545297,2468.5,2468.1,0.781]
["bitfinex","ETHUSD",1730686981043,4.68545297,2468.5,2468.2,0.15123712]
["bitfinex","ETHUSD",1730686981252,4.05132,2468.4,2468.2,0.15123712]
["bitfinex","ETHUSD",1730686982928,4.68541297,2468.5,2468.2,0.15123712]
["bitfinex","ETHUSD",1730686983168,2.5510286,2469.0,2468.5,0.781]
["bitfinex","ETHUSD",1730686983335,4.05024,2469.0,2468.5,0.781]
["bitfinex","ETHUSD",1730686983757,4.05024,2469.0,2468.6,0.1508767]
["bitfinex","ETHUSD",1730686983970,4.05071,2468.7,2468.6,0.1508767]
["bitfinex","ETHUSD",1730686984169,4.05071,2468.7,2468.5,0.781]
["bitfinex","ETHUSD",1730686984333,5.70642155,2468.7,2468.6,0.15079008]
["bitfinex","ETHUSD",1730686984839,4.05088,2468.6,2468.3,0.781]
["bitfinex","ETHUSD",1730686986273,4.05046,2468.9,2468.3,4.0513]
["bitfinex","ETHUSD",1730686986472,4.05046,2468.9,2468.5,0.781]
["bitfinex","ETHUSD",1730686986650,4.0506,2468.8,2468.5,0.781]
["bitfinex","ETHUSD",1730686987053,4.05046,2468.9,2468.5,0.781]
["bitfinex","ETHUSD",1730686987747,4.0508,2468.7,2468.1,0.55]
["bitfinex","ETHUSD",1730686987938,8.10164,2468.7,2468.2,0.538275]
["bitfinex","ETHUSD",1730686988134,4.05048,2468.9,2468.3,0.7924]
["bitfinex","ETHUSD",1730686988478,4.05047,2468.9,2468.4,0.7924]
["bitfinex","ETHUSD",1730686988645,7.80664,2469.0,2468.4,4.84357]
["bitfinex","ETHUSD",1730686989034,7.80664,2469.0,2468.4,0.7924]
["bitfinex","ETHUSD",1730686989362,4.05067,2468.8,2468.4,0.7924]
["bitfinex","ETHUSD",1730686989861,4.05052,2468.9,2468.4,0.7924]
["bitfinex","ETHUSD",1730686990073,4.05052,2468.9,2468.4,1.3305965]
["bitfinex","ETHUSD",1730686990672,3.0,2469.0,2468.4,1.3305965]
["bitfinex","ETHUSD",1730686990873,7.05022,2469.0,2468.5,4.05103]
["bitfinex","ETHUSD",1730686991073,7.05022,2469.0,2468.6,0.7924]
["bitfinex","ETHUSD",1730686991479,4.05039,2468.9,2468.6,0.7924]
["bitfinex","ETHUSD",1730686991687,4.05056,2468.8,2468.4,0.7924]
["bitfinex","ETHUSD",1730686994070,3.30548784,2469.2,2468.4,1.276775]
["bitfinex","ETHUSD",1730686994071,7.35549784,2469.2,2468.4,1.276775]
["bitfinex","ETHUSD",1730686994271,4.80641,2469.2,2468.5,4.84333]
["bitfinex","ETHUSD",1730686994588,4.05027,2469.0,2468.5,0.7924]
["bitfinex","ETHUSD",1730686994786,4.05027,2469.0,2468.6,0.15065318]
["bitfinex","ETHUSD",1730686995585,0.7564,2469.2,2468.6,0.15065318]
["bitfinex","ETHUSD",1730686995586,4.05053,2468.9,2468.6,0.15065318]
["bitfinex","ETHUSD",1730686997563,4.05052,2468.9,2468.6,0.15065318]
["bitfinex","ETHUSD",1730686997761,4.455572,2468.9,2468.6,0.15065318]
["bitfinex","ETHUSD",1730686997988,4.05071,2468.7,2468.6,0.15065318]
["bitfinex","ETHUSD",1730686998490,4.05104,2468.5,2468.2,0.7924]
["bitfinex","ETHUSD",1730686998905,4.05121,2468.4,2468.3,0.15093398]
["bitfinex","ETHUSD",1730686999264,4.05121,2468.4,2468.0,0.7924]
["bitfinex","ETHUSD",1730686999602,4.05121,2468.4,2468.1,0.15112121]
["bitfinex","ETHUSD",1730686999973,4.8076,2468.4,2468.1,0.15112121]
["bitfinex","ETHUSD",1730687000175,4.0512,2468.4,2468.1,0.15112121]
["bitfinex","ETHUSD",1730687001573,4.8073,2468.6,2468.1,0.15112121]
["bitfinex","ETHUSD",1730687001871,4.05111,2468.5,2468.1,0.15112121]
["bitfinex","ETHUSD",1730687003689,4.8073,2468.6,2468.1,0.15112121]
["bitfinex","ETHUSD",1730687003690,4.05122,2468.4,2468.1,0.15112121]
["bitfinex","ETHUSD",1730687004065,8.10252,2468.4,2468.1,0.15112121]
["bitfinex","ETHUSD",1730687004360,4.05122,2468.4,2468.1,0.15112121]
["bitfinex","ETHUSD",1730687004797,4.05104,2468.5,2468.1,0.15112121]
["bitfinex","ETHUSD",1730687005164,8.10218,2468.5,2468.1,0.15112121]
["bitfinex","ETHUSD",1730687005363,4.05104,2468.5,2468.1,0.15112121]
["bitfinex","ETHUSD",1730687006007,8.10218,2468.5,2468.1,0.15112121]
["bitfinex","ETHUSD",1730687007268,4.05121,2468.4,2468.1,0.15112121]
["bitfinex","ETHUSD",1730687007808,4.05104,2468.5,2468.1,0.15112121]
["bitfinex","ETHUSD",1730687008023,3.0,2468.8,2468.2,0.7741]
["bitfinex","ETHUSD",1730687008310,3.0,2468.6,2468.3,0.15101221]
["bitfinex","ETHUSD",1730687008611,7.05095,2468.6,2468.3,0.15101221]
["bitfinex","ETHUSD",1730687008767,7.05095,2468.6,2468.2,0.7741]
["bitfinex","ETHUSD",1730687008967,7.05095,2468.6,2468.4,0.1509186]
["bitfinex","ETHUSD",1730687009272,7.05095,2468.6,2468.5,0.150825]
["bitfinex","ETHUSD",1730687009471,4.05095,2468.6,2468.2,1.31120234]
["bitfinex","ETHUSD",1730687009685,4.05072,2468.7,2468.3,0.15101221]
["bitfinex","ETHUSD",1730687010011,4.05072,2468.7,2468.2,1.31120234]
["bitfinex","ETHUSD",1730687010188,4.05072,2468.7,2468.3,0.53628223]
["bitfinex","ETHUSD",1730687010393,4.05072,2468.7,2468.3,0.68729444]
["bitfinex","ETHUSD",1730687010601,4.05097,2468.6,2468.3,0.68729444]
["bitfinex","ETHUSD",1730687010905,4.05097,2468.6,2468.3,0.15101221]
["bitfinex","ETHUSD",1730687011287,4.05097,2468.6,2468.2,1.31120234]
["bitfinex","ETHUSD",1730687011486,4.05072,2468.7,2468.4,0.1509186]
["bitfinex","ETHUSD",1730687011712,4.05072,2468.7,2468.3,0.15101221]
["bitfinex","ETHUSD",1730687011918,4.05072,2468.7,2468.5,0.150825]
["bitfinex","ETHUSD",1730687012205,4.05072,2468.7,2468.4,0.1509186]
["bitfinex","ETHUSD",1730687012411,4.05072,2468.7,2468.6,0.15073141]
["bitfinex","ETHUSD",1730687012598,4.05072,2468.7,2468.5,0.150825]
["bitfinex","ETHUSD",1730687012801,4.05072,2468.7,2468.6,0.15073141]
["bitfinex","ETHUSD",1730687013102,4.05072,2468.7,2468.2,1.31120234]
["bitfinex","ETHUSD",1730687013297,4.05072,2468.7,2468.6,0.15073141]
["bitfinex","ETHUSD",1730687013495,4.05072,2468.7,2468.2,1.31120234]
["bitfinex","ETHUSD",1730687013701,4.05072,2468.7,2468.6,0.15073141]
["bitfinex","ETHUSD",1730687014013,4.05072,2468.7,2468.2,1.31120234]
["bitfinex","ETHUSD",1730687014189,4.05072,2468.7,2468.6,0.15073141]
["bitfinex","ETHUSD",1730687014387,4.05072,2468.7,2468.2,1.31120234]
["bitfinex","ETHUSD",1730687014716,4.05072,2468.7,2468.3,0.53628023]
["bitfinex","ETHUSD",1730687014911,4.05072,2468.7,2468.3,0.68729244]
["bitfinex","ETHUSD",1730687015146,8.10152,2468.7,2468.3,0.68729244]
["bitfinex","ETHUSD",1730687015918,4.05072,2468.7,2468.3,0.68729244]
["bitfinex","ETHUSD",1730687016478,8.10156,2468.7,2468.3,0.68729244]
["bitfinex","ETHUSD",1730687016709,4.05072,2468.7,2468.3,0.68729244]
["bitfinex","ETHUSD",1730687016911,4.05097,2468.6,2468.3,0.68729244]
["bitfinex","ETHUSD",1730687017118,5.70734191,2468.5,2468.3,0.15101221]
["bitfinex","ETHUSD",1730687017613,4.0512,2468.4,2468.0,0.7741]
["bitfinex","ETHUSD",1730687017842,4.0512,2468.4,2468.1,0.15116871]
["bitfinex","ETHUSD",1730687018208,4.0514,2468.3,2468.1,0.15116871]
["bitfinex","ETHUSD",1730687019411,4.05129,2468.4,2468.1,0.15116871]
["bitfinex","ETHUSD",1730687019625,5.70734191,2468.5,2468.1,0.15116871]
["bitfinex","ETHUSD",1730687020030,4.0512,2468.4,2468.1,0.15116871]
["bitfinex","ETHUSD",1730687022629,4.05104,2468.5,2468.1,0.15116871]
["bitfinex","ETHUSD",1730687023013,8.1022,2468.5,2468.1,0.15116871]
["bitfinex","ETHUSD",1730687023525,4.05121,2468.4,2468.1,0.15116871]
["bitfinex","ETHUSD",1730687024111,4.05137,2468.3,2468.1,0.15116871]
["bitfinex","ETHUSD",1730687024735,4.05104,2468.5,2468.1,0.15116871]
["bitfinex","ETHUSD",1730687025465,0.7863,2468.6,2468.1,4.70057658]
["bitfinex","ETHUSD",1730687025466,4.05096,2468.6,2468.1,4.70057658]
["bitfinex","ETHUSD",1730687025646,0.7731,2468.8,2468.2,0.7737]
["bitfinex","ETHUSD",1730687025647,4.05071,2468.7,2468.2,0.7737]
["bitfinex","ETHUSD",1730687025960,4.05105,2468.5,2468.3,0.15098148]
["bitfinex","ETHUSD",1730687026375,5.70713191,2468.7,2468.2,0.7737]
["bitfinex","ETHUSD",1730687026549,1.65630191,2468.7,2468.4,0.15088787]
["bitfinex","ETHUSD",1730687026876,1.65630191,2468.7,2468.5,0.15079427]
["bitfinex","ETHUSD",1730687027040,1.65630191,2468.7,2468.2,0.7737]
["bitfinex","ETHUSD",1730687027242,1.65630191,2468.7,2468.3,0.15098148]
["bitfinex","ETHUSD",1730687027577,1.65630191,2468.7,2468.2,1.661413]
["bitfinex","ETHUSD",1730687027740,5.70708191,2468.7,2468.4,0.15088787]
["bitfinex","ETHUSD",1730687027939,5.70708191,2468.7,2468.3,0.15098148]
["bitfinex","ETHUSD",1730687028140,5.70708191,2468.7,2468.5,0.15079427]
["bitfinex","ETHUSD",1730687028351,5.70708191,2468.7,2468.4,0.15088787]
["bitfinex","ETHUSD",1730687028552,5.70708191,2468.7,2468.6,0.15070068]
["bitfinex","ETHUSD",1730687028777,4.05087,2468.6,2468.5,0.15079427]
["bitfinex","ETHUSD",1730687028997,4.05087,2468.6,2468.2,0.7737]
["bitfinex","ETHUSD",1730687029162,4.05087,2468.6,2468.2,1.70703692]
["bitfinex","ETHUSD",1730687029363,5.70708191,2468.7,2468.2,1.70703692]
["bitfinex","ETHUSD",1730687030194,4.05087,2468.6,2468.2,1.70703692]
["bitfinex","ETHUSD",1730687030360,4.05087,2468.6,2468.2,0.7737]
["bitfinex","ETHUSD",1730687030893,5.70708191,2468.7,2468.2,0.7737]
["bitfinex","ETHUSD",1730687031307,7.05049,2468.9,2468.1,4.05167]
["bitfinex","ETHUSD",1730687031308,4.05049,2468.9,2468.4,0.7737]
["bitfinex","ETHUSD",1730687031509,4.05029,2469.0,2468.4,4.05118]
["bitfinex","ETHUSD",1730687031679,4.05014,2469.1,2468.5,4.82472]
["bitfinex","ETHUSD",1730687031875,4.05014,2469.1,2468.6,0.7737]
["bitfinex","ETHUSD",1730687032262,8.10031,2469.1,2468.6,0.7737]
["bitfinex","ETHUSD",1730687032601,4.05023,2469.0,2468.6,0.7737]
["bitfinex","ETHUSD",1730687033774,8.10029,2469.1,2468.6,0.7737]
["bitfinex","ETHUSD",1730687034276,4.05032,2469.0,2468.6,0.7737]
["bitfinex","ETHUSD",1730687035237,2.55028986,2469.4,2468.6,0.66036546]
["bitfinex","ETHUSD",1730687035385,4.04997,2469.2,2468.7,0.7737]
["bitfinex","ETHUSD",1730687038701,8.1,2469.2,2468.7,0.7737]
["bitfinex","ETHUSD",1730687038904,4.04997,2469.2,2468.7,0.7737]
["bitfinex","ETHUSD",1730687039205,4.05018,2469.1,2468.7,0.7737]
["bitfinex","ETHUSD",1730687040376,4.05032,2469.0,2468.7,0.7737]
["bitfinex","ETHUSD",1730687040689,4.04998,2469.2,2468.7,0.7737]
["bitfinex","ETHUSD",1730687040872,4.04998,2469.2,2468.8,0.482449]
["bitfinex","ETHUSD",1730687042306,4.04998,2469.2,2468.9,0.15023279]
["bitfinex","ETHUSD",1730687043010,4.05018,2469.1,2468.9,0.15023279]
["bitfinex","ETHUSD",1730687043379,4.05018,2469.1,2468.7,0.7737]
["bitfinex","ETHUSD",1730687043714,4.05018,2469.1,2468.7,1.25616]
["bitfinex","ETHUSD",1730687044040,4.05018,2469.1,2468.8,0.15031798]
["bitfinex","ETHUSD",1730687045017,0.7731,2469.4,2468.9,0.7737]
["bitfinex","ETHUSD",1730687045223,4.68377763,2469.5,2469.4,4.04956]
["bitfinex","ETHUSD",1730687045224,0.63427763,2469.5,2469.4,4.04956]
["bitfinex","ETHUSD",1730687045426,4.82138,2470.2,2469.6,4.04911]
["bitfinex","ETHUSD",1730687045628,0.7731,2470.4,2469.8,0.7737]
["bitfinex","ETHUSD",1730687045833,4.04853,2470.1,2469.8,0.7737]
["bitfinex","ETHUSD",1730687046129,4.04825,2470.2,2469.9,0.14928915]
["bitfinex","ETHUSD",1730687046613,4.04825,2470.2,2469.8,0.7737]
["bitfinex","ETHUSD",1730687046922,8.09605,2470.4,2469.9,0.1491244]
["bitfinex","ETHUSD",1730687047119,4.04801,2470.4,2469.9,0.1491244]
["bitfinex","ETHUSD",1730687047329,4.04818,2470.3,2469.9,0.1491244]
["bitfinex","ETHUSD",1730687047487,4.04818,2470.3,2469.8,1.255993]
["bitfinex","ETHUSD",1730687047488,4.04796,2470.4,2469.8,4.82259]
["bitfinex","ETHUSD",1730687047683,4.04792,2470.5,2469.9,0.14902113]
["bitfinex","ETHUSD",1730687047910,4.04811,2470.3,2469.8,0.7737]
["bitfinex","ETHUSD",1730687048248,4.04811,2470.3,2469.9,0.14902113]
["bitfinex","ETHUSD",1730687048602,8.0963,2470.3,2469.9,0.14902113]
["bitfinex","ETHUSD",1730687048806,4.04811,2470.3,2469.9,0.14902113]
["bitfinex","ETHUSD",1730687049247,8.09631,2470.3,2469.9,0.14902113]
["bitfinex","ETHUSD",1730687049545,4.04799,2470.4,2469.9,0.64618424]
["bitfinex","ETHUSD",1730687050044,4.04799,2470.4,2470.0,0.8145]
["bitfinex","ETHUSD",1730687050460,4.04799,2470.4,2470.1,0.14883417]
["bitfinex","ETHUSD",1730687052419,4.68156038,2470.6,2470.1,0.14883417]
["bitfinex","ETHUSD",1730687052921,0.63384038,2470.6,2470.2,0.8145]
["bitfinex","ETHUSD",1730687053155,0.0615335,2470.7,2470.3,0.08095674]
["bitfinex","ETHUSD",1730687053358,0.0615335,2470.7,2470.6,9.25245404]
["bitfinex","ETHUSD",1730687053521,0.0615335,2470.7,2470.6,10.63747544]
["bitfinex","ETHUSD",1730687053722,0.0615335,2470.7,2470.6,10.785485]
["bitfinex","ETHUSD",1730687053968,0.0615335,2470.7,2470.6,6.94512096]
["bitfinex","ETHUSD",1730687054133,0.0615335,2470.7,2470.6,7.02606183]
["bitfinex","ETHUSD",1730687056691,0.0615335,2470.7,2470.6,10.86642587]
["bitfinex","ETHUSD",1730687056888,0.0615335,2470.7,2470.6,10.785485]
["bitfinex","ETHUSD",1730687057513,4.04611,2471.6,2470.8,4.86162]
["bitfinex","ETHUSD",1730687057723,4.04614,2471.5,2470.9,1.11956342]
["bitfinex","ETHUSD",1730687057876,1.40993585,2471.9,2471.1,0.55]
["bitfinex","ETHUSD",1730687058079,4.82159,2472.1,2471.4,1.3645]
["bitfinex","ETHUSD",1730687058326,4.04519,2472.1,2471.4,5.49159559]
["bitfinex","ETHUSD",1730687058530,4.04519,2472.1,2471.5,0.14716895]
["bitfinex","ETHUSD",1730687058687,4.04519,2472.1,2471.5,4.19327895]
["bitfinex","ETHUSD",1730687058890,4.82132,2472.3,2471.7,1.3645]
["bitfinex","ETHUSD",1730687058891,4.04492,2472.3,2471.7,1.3645]
["bitfinex","ETHUSD",1730687059114,4.04492,2472.3,2471.8,0.14688888]
["bitfinex","ETHUSD",1730687059312,4.1069935,2472.0,2471.7,0.8145]
["bitfinex","ETHUSD",1730687059518,4.04547,2471.9,2471.8,0.14688888]
["bitfinex","ETHUSD",1730687059695,4.04567,2471.8,2471.4,0.8145]
["bitfinex","ETHUSD",1730687059888,4.1068535,2472.0,2471.5,0.14177162]
["bitfinex","ETHUSD",1730687060088,4.59517885,2472.0,2471.5,0.14177162]
["bitfinex","ETHUSD",1730687060339,4.04573,2471.8,2471.5,0.14177162]
["bitfinex","ETHUSD",1730687061402,4.04549,2471.9,2471.5,0.14177162]
["bitfinex","ETHUSD",1730687061601,4.04563,2471.8,2471.5,0.14177162]
["bitfinex","ETHUSD",1730687063014,4.04579,2471.7,2471.5,0.14177162]
["bitfinex","ETHUSD",1730687063214,4.04596,2471.6,2471.5,0.14177162]
["bitfinex","ETHUSD",1730687063599,4.04596,2471.6,2471.1,0.8265]
["bitfinex","ETHUSD",1730687063600,4.04618,2471.5,2471.1,0.8265]
["bitfinex","ETHUSD",1730687064196,4.04596,2471.6,2471.1,0.8265]
["bitfinex","ETHUSD",1730687064730,8.09202,2471.6,2471.1,0.8265]
["bitfinex","ETHUSD",1730687064891,4.04613,2471.5,2471.1,0.8265]
["bitfinex","ETHUSD",1730687065626,0.8901232,2471.5,2471.1,0.8265]
["bitfinex","ETHUSD",1730687065830,8.09214,2471.6,2471.1,0.8265]
["bitfinex","ETHUSD",1730687066035,4.04615,2471.5,2471.1,0.8265]
["bitfinex","ETHUSD",1730687066197,4.451065,2471.4,2471.1,0.8265]
["bitfinex","ETHUSD",1730687066525,4.04647,2471.3,2471.1,0.8265]
["bitfinex","ETHUSD",1730687066936,0.404615,2471.4,2471.1,0.8265]
["bitfinex","ETHUSD",1730687067138,4.451015,2471.4,2471.1,0.8265]
["bitfinex","ETHUSD",1730687068005,4.450905,2471.4,2471.1,0.8265]
["bitfinex","ETHUSD",1730687068414,8.497295,2471.4,2471.1,0.8265]
["bitfinex","ETHUSD",1730687068839,4.04656,2471.3,2471.1,0.8265]
["bitfinex","ETHUSD",1730687069707,4.450905,2471.4,2471.1,0.8265]
["bitfinex","ETHUSD",1730687069918,4.04629,2471.4,2471.1,0.8265]
["bitfinex","ETHUSD",1730687070836,4.04647,2471.3,2470.8,0.8265]
["bitfinex","ETHUSD",1730687071049,4.04629,2471.4,2470.8,0.8265]
["bitfinex","ETHUSD",1730687072450,4.04629,2471.4,2470.9,0.14233196]
["bitfinex","ETHUSD",1730687073330,4.04607,2471.6,2470.9,0.7879785]
["bitfinex","ETHUSD",1730687073531,4.04607,2471.6,2471.0,0.8265]
["bitfinex","ETHUSD",1730687073708,4.04606,2471.6,2471.1,0.14225661]
["bitfinex","ETHUSD",1730687074733,8.09211,2471.6,2471.1,0.14225661]
["bitfinex","ETHUSD",1730687074932,4.04627,2471.5,2471.1,0.14225661]
["bitfinex","ETHUSD",1730687075121,4.04605,2471.6,2471.1,0.14225661]
["bitfinex","ETHUSD",1730687075317,4.0464,2471.4,2471.1,0.14225661]
["bitfinex","ETHUSD",1730687076445,4.04613,2471.5,2471.1,0.14225661]
["bitfinex","ETHUSD",1730687076621,4.04607,2471.6,2471.1,0.14225661]
["bitfinex","ETHUSD",1730687076950,8.09216,2471.6,2471.1,0.14225661]
["bitfinex","ETHUSD",1730687077129,3.7622,2471.8,2471.1,0.14225661]
["bitfinex","ETHUSD",1730687077316,8.09205,2471.6,2471.1,0.14225661]
["bitfinex","ETHUSD",1730687077641,4.04596,2471.6,2471.1,0.14225661]
["bitfinex","ETHUSD",1730687078244,4.04596,2471.6,2471.2,0.778]
["bitfinex","ETHUSD",1730687078547,4.04596,2471.6,2471.3,0.14162917]
["bitfinex","ETHUSD",1730687078751,0.54985885,2472.0,2471.3,0.14162917]
["bitfinex","ETHUSD",1730687078913,4.04555,2471.9,2471.4,0.778]
["bitfinex","ETHUSD",1730687079245,4.04547,2471.9,2471.5,0.14144242]
["bitfinex","ETHUSD",1730687079548,4.04566,2471.8,2471.5,0.14144242]
["bitfinex","ETHUSD",1730687079706,4.0458,2471.7,2471.5,0.14144242]
["bitfinex","ETHUSD",1730687079905,8.09138,2471.8,2471.5,0.14144242]
["bitfinex","ETHUSD",1730687080315,4.04566,2471.8,2471.5,0.14144242]
["bitfinex","ETHUSD",1730687081746,4.04582,2471.7,2471.5,0.14144242]
["bitfinex","ETHUSD",1730687082759,4.04581,2471.7,2471.5,0.14144242]
["bitfinex","ETHUSD",1730687082924,8.09141,2471.8,2471.5,0.14144242]
["bitfinex","ETHUSD",1730687083246,4.04566,2471.8,2471.5,0.14144242]
["bitfinex","ETHUSD",1730687083457,4.1069435,2472.0,2471.5,0.14144242]
["bitfinex","ETHUSD",1730687083614,0.0615335,2472.0,2471.7,4.59571]
["bitfinex","ETHUSD",1730687083947,0.0615335,2472.0,2471.9,0.778]
["bitfinex","ETHUSD",1730687084159,0.0615335,2472.0,2471.9,0.91895755]
["bitfinex","ETHUSD",1730687084326,0.0615335,2472.0,2471.9,1.46895755]
["bitfinex","ETHUSD",1730687085212,0.0615335,2472.0,2471.9,5.51442755]
["bitfinex","ETHUSD",1730687085419,0.0615335,2472.0,2471.9,2.47869041]
["bitfinex","ETHUSD",1730687090364,0.4689735,2472.4,2471.9,2.47869041]
["bitfinex","ETHUSD",1730687090549,4.04481,2472.3,2471.9,1.46895755]
["bitfinex","ETHUSD",1730687091061,4.04466,2472.4,2471.9,1.46895755]
["bitfinex","ETHUSD",1730687091261,4.04463,2472.5,2471.9,0.69095755]
["bitfinex","ETHUSD",1730687091467,8.08926,2472.5,2472.0,0.778]
["bitfinex","ETHUSD",1730687091631,4.04463,2472.5,2472.0,0.778]
["bitfinex","ETHUSD",1730687091966,4.04463,2472.5,2472.1,0.14077089]
["bitfinex","ETHUSD",1730687092270,4.04457,2472.5,2472.1,0.14077089]
["bitfinex","ETHUSD",1730687092629,3.0,2472.6,2472.1,0.14077089]
["bitfinex","ETHUSD",1730687092965,4.04456,2472.5,2472.1,0.14077089]
["bitfinex","ETHUSD",1730687093760,8.08918,2472.5,2472.1,0.14077089]
["bitfinex","ETHUSD",1730687094132,4.04456,2472.5,2472.1,0.14077089]
["bitfinex","ETHUSD",1730687094661,8.08913,2472.5,2472.1,0.14077089]
["bitfinex","ETHUSD",1730687095756,4.04465,2472.4,2472.1,0.14077089]
["bitfinex","ETHUSD",1730687096843,4.04483,2472.3,2472.1,0.14077089]
["bitfinex","ETHUSD",1730687098276,5.23547335,2472.4,2472.1,0.14077089]
["bitfinex","ETHUSD",1730687099359,4.04468,2472.4,2472.1,0.14077089]
["bitfinex","ETHUSD",1730687099739,4.04483,2472.3,2472.1,0.14077089]
["bitfinex","ETHUSD",1730687101148,4.87273,2472.3,2472.1,0.14077089]
["bitfinex","ETHUSD",1730687101362,4.04483,2472.3,2471.8,0.778]
["bitfinex","ETHUSD",1730687101562,8.08974,2472.3,2471.9,0.14076252]
["bitfinex","ETHUSD",1730687101735,4.04469,2472.4,2472.0,0.778]
["bitfinex","ETHUSD",1730687101930,4.04469,2472.4,2472.1,0.14057586]
["bitfinex","ETHUSD",1730687102670,4.04481,2472.3,2472.1,0.14057586]
["bitfinex","ETHUSD",1730687102843,4.87271,2472.3,2472.1,0.14057586]
["bitfinex","ETHUSD",1730687103177,1.108927,2472.4,2471.8,0.778]
["bitfinex","ETHUSD",1730687103178,5.153597,2472.4,2471.8,0.778]
["bitfinex","ETHUSD",1730687103349,4.04467,2472.4,2471.9,0.1405675]
["bitfinex","ETHUSD",1730687105843,4.04458,2472.5,2472.0,0.778]
["bitfinex","ETHUSD",1730687106373,4.04458,2472.5,2472.1,0.14038084]
["bitfinex","ETHUSD",1730687106579,0.8279,2472.7,2472.1,0.14038084]
["bitfinex","ETHUSD",1730687106756,4.04399,2472.8,2472.2,0.778]
["bitfinex","ETHUSD",1730687107074,4.04426,2472.7,2472.2,0.91827638]
["bitfinex","ETHUSD",1730687107550,4.04399,2472.8,2472.2,0.91827638]
["bitfinex","ETHUSD",1730687107912,4.04417,2472.7,2472.2,0.91827638]
["bitfinex","ETHUSD",1730687109646,0.891606,2472.7,2472.2,0.91827638]
["bitfinex","ETHUSD",1730687109841,4.04456,2472.5,2472.2,0.91827638]
["bitfinex","ETHUSD",1730687110068,4.04466,2472.4,2472.2,0.14027638]
["bitfinex","ETHUSD",1730687110541,4.04466,2472.4,2472.0,0.788]
["bitfinex","ETHUSD",1730687110776,4.04466,2472.4,2472.3,0.14004938]
["bitfinex","ETHUSD",1730687110944,4.04466,2472.4,2472.0,0.788]
["bitfinex","ETHUSD",1730687111145,4.04486,2472.3,2472.0,0.788]
["bitfinex","ETHUSD",1730687111676,4.04504,2472.2,2471.8,0.788]
["bitfinex","ETHUSD",1730687111890,4.04514,2472.1,2471.8,0.788]
["bitfinex","ETHUSD",1730687112196,4.04511,2472.2,2471.8,0.788]
["bitfinex","ETHUSD",1730687112366,4.04533,2472.0,2471.8,0.788]
["bitfinex","ETHUSD",1730687112698,4.04538,2472.0,2471.5,0.788]
["bitfinex","ETHUSD",1730687113054,4.04557,2471.9,2471.5,0.788]
["bitfinex","ETHUSD",1730687113356,4.04587,2471.7,2471.5,0.788]
["bitfinex","ETHUSD",1730687113569,4.04587,2471.7,2471.1,0.788]
["bitfinex","ETHUSD",1730687113853,4.04608,2471.6,2471.1,1.6555194]
["bitfinex","ETHUSD",1730687115197,4.04608,2471.6,2471.1,0.788]
["bitfinex","ETHUSD",1730687116501,8.09214,2471.6,2471.1,0.788]
["bitfinex","ETHUSD",1730687117365,4.04605,2471.6,2471.1,0.788]
["bitfinex","ETHUSD",1730687117703,4.04613,2471.5,2471.2,0.13639957]
["bitfinex","ETHUSD",1730687118779,0.7733,2471.7,2471.2,0.13639957]
["bitfinex","ETHUSD",1730687119085,4.8188,2471.9,2471.3,0.788]
["bitfinex","ETHUSD",1730687119507,4.8188,2471.9,2471.4,0.13621281]
["bitfinex","ETHUSD",1730687119890,4.0458,2471.7,2471.4,0.13621281]
["bitfinex","ETHUSD",1730687120089,8.86443,2471.9,2471.4,0.13621281]
["bitfinex","ETHUSD",1730687120797,4.8188,2471.9,2471.4,0.13621281]
["bitfinex","ETHUSD",1730687121513,8.86435,2471.9,2471.4,0.13621281]
["bitfinex","ETHUSD",1730687121882,4.8188,2471.9,2471.4,0.13621281]
["bitfinex","ETHUSD",1730687122087,4.04571,2471.8,2471.4,0.13621281]
["bitfinex","ETHUSD",1730687123483,4.8188,2471.9,2471.4,0.13621281]
["bitfinex","ETHUSD",1730687123811,4.8188,2471.9,2471.4,0.72346819]
["bitfinex","ETHUSD",1730687124511,4.0455,2471.9,2471.4,0.72346819]
["bitfinex","ETHUSD",1730687124896,8.0911,2471.9,2471.4,0.72346819]
["bitfinex","ETHUSD",1730687125099,8.0911,2471.9,2471.4,0.13621281]
["bitfinex","ETHUSD",1730687125100,4.04587,2471.7,2471.4,0.13621281]
["bitfinex","ETHUSD",1730687125402,4.04572,2471.8,2471.4,0.13621281]
["bitfinex","ETHUSD",1730687128211,4.0455,2471.9,2471.5,0.7772]
["bitfinex","ETHUSD",1730687128390,4.04521,2472.1,2471.5,0.91347713]
["bitfinex","ETHUSD",1730687128790,4.04521,2472.1,2471.7,0.7772]
["bitfinex","ETHUSD",1730687129116,3.86341,2472.1,2471.7,0.7772]
["bitfinex","ETHUSD",1730687129315,4.86074,2472.3,2471.8,0.13599707]
["bitfinex","ETHUSD",1730687129514,4.04515,2472.1,2471.8,0.13599707]
["bitfinex","ETHUSD",1730687129692,4.04515,2472.1,2471.7,0.7772]
["bitfinex","ETHUSD",1730687129693,4.04532,2472.0,2471.7,0.7772]
["bitfinex","ETHUSD",1730687129893,4.04517,2472.1,2471.9,0.13590373]
["bitfinex","ETHUSD",1730687130126,4.04517,2472.1,2471.8,0.13599707]
["bitfinex","ETHUSD",1730687130327,4.04517,2472.1,2472.0,0.13581039]
["bitfinex","ETHUSD",1730687130500,4.0453,2472.0,2471.9,0.13590373]
["bitfinex","ETHUSD",1730687130828,4.0453,2472.0,2471.7,0.7772]
["bitfinex","ETHUSD",1730687131331,4.8614,2471.9,2471.5,0.7772]
["bitfinex","ETHUSD",1730687131499,4.0456,2471.9,2471.5,0.7772]
["bitfinex","ETHUSD",1730687131827,4.04571,2471.8,2471.5,0.7772]
["bitfinex","ETHUSD",1730687132137,4.0456,2471.9,2471.5,0.7772]
["bitfinex","ETHUSD",1730687132293,8.09123,2471.9,2471.5,0.7772]
["bitfinex","ETHUSD",1730687132498,8.09123,2471.9,2471.6,0.13618377]
["bitfinex","ETHUSD",1730687132735,4.0456,2471.9,2471.6,0.13618377]
["bitfinex","ETHUSD",1730687133034,8.09122,2471.9,2471.6,0.13618377]
["bitfinex","ETHUSD",1730687133203,0.8158,2471.7,2471.6,0.13618377]
["bitfinex","ETHUSD",1730687133535,0.8158,2471.7,2471.2,0.7772]
["bitfinex","ETHUSD",1730687133536,4.86159,2471.7,2471.2,0.7772]
["bitfinex","ETHUSD",1730687133706,4.86159,2471.7,2471.6,0.13618377]
["bitfinex","ETHUSD",1730687133890,4.86159,2471.7,2471.2,0.7772]
["bitfinex","ETHUSD",1730687134093,4.86159,2471.7,2471.6,0.13618377]
["bitfinex","ETHUSD",1730687134320,4.86159,2471.7,2471.2,0.7772]
["bitfinex","ETHUSD",1730687134947,8.09141,2471.8,2471.3,0.13646388]
["bitfinex","ETHUSD",1730687135121,4.04594,2471.7,2471.3,0.13646388]
["bitfinex","ETHUSD",1730687140107,4.04563,2471.8,2471.3,0.13646388]
["bitfinex","ETHUSD",1730687140306,4.04572,2471.8,2471.4,0.7697]
["bitfinex","ETHUSD",1730687140507,4.0458,2471.7,2471.4,0.7697]
["bitfinex","ETHUSD",1730687140822,4.0458,2471.7,2471.5,0.13631313]
["bitfinex","ETHUSD",1730687141227,4.04582,2471.7,2471.5,0.13631313]
["bitfinex","ETHUSD",1730687143026,4.0454,2472.0,2471.5,0.13631313]
["bitfinex","ETHUSD",1730687143365,4.0454,2472.0,2471.6,0.7697]
["bitfinex","ETHUSD",1730687143564,4.04561,2471.9,2471.6,0.7697]
["bitfinex","ETHUSD",1730687143925,4.04561,2471.9,2471.7,0.13612641]
["bitfinex","ETHUSD",1730687145861,4.04556,2471.9,2471.7,0.13612641]
["bitfinex","ETHUSD",1730687146549,4.04547,2471.9,2471.7,0.13612641]
["bitfinex","ETHUSD",1730687147729,4.04563,2471.8,2471.7,0.13612641]
["bitfinex","ETHUSD",1730687149663,4.04563,2471.8,2471.4,0.7697]
["bitfinex","ETHUSD",1730687149866,4.0458,2471.7,2471.4,0.7697]
["bitfinex","ETHUSD",1730687150023,4.04629,2471.4,2471.2,0.7697]
["bitfinex","ETHUSD",1730687150222,4.04629,2471.4,2470.9,0.7697]
["bitfinex","ETHUSD",1730687151049,4.04645,2471.3,2470.9,0.7697]
["bitfinex","ETHUSD",1730687151618,4.04653,2471.3,2470.9,0.7697]
["bitfinex","ETHUSD",1730687152234,4.0467,2471.2,2470.9,0.7697]
["bitfinex","ETHUSD",1730687152997,4.04688,2471.1,2470.7,0.7697]
["bitfinex","ETHUSD",1730687153264,4.0467,2471.2,2470.7,0.7697]
["bitfinex","ETHUSD",1730687153265,4.0467,2471.2,2470.7,1.01184966]
["bitfinex","ETHUSD",1730687154047,4.04606,2471.6,2470.8,4.12808549]
["bitfinex","ETHUSD",1730687154246,4.04621,2471.5,2470.9,0.7697]
["bitfinex","ETHUSD",1730687154645,4.04621,2471.5,2470.9,4.81679]
["bitfinex","ETHUSD",1730687154843,4.04606,2471.6,2470.9,4.81672]
["bitfinex","ETHUSD",1730687155055,4.04603,2471.6,2471.0,8.37300767]
["bitfinex","ETHUSD",1730687155366,4.04606,2471.6,2471.1,0.7697]
["bitfinex","ETHUSD",1730687155569,4.04613,2471.5,2471.1,0.7697]
["bitfinex","ETHUSD",1730687156444,0.7767,2471.7,2471.1,0.7697]
["bitfinex","ETHUSD",1730687156676,4.04636,2471.4,2471.1,0.7697]
["bitfinex","ETHUSD",1730687159110,4.04647,2471.3,2471.1,0.7697]
["bitfinex","ETHUSD",1730687159688,4.04664,2471.2,2471.0,0.30100319]
["bitfinex","ETHUSD",1730687159890,4.04664,2471.2,2470.8,1.045385]
["bitfinex","ETHUSD",1730687159891,4.04686,2471.1,2470.8,0.45451963]
["bitfinex","ETHUSD",1730687160099,4.04686,2471.1,2470.7,0.7697]
["bitfinex","ETHUSD",1730687160400,4.04664,2471.2,2470.7,1.07070319]
["bitfinex","ETHUSD",1730687160564,8.09338,2471.2,2470.7,1.07070319]
["bitfinex","ETHUSD",1730687160957,4.82309,2471.4,2470.7,1.07070319]
["bitfinex","ETHUSD",1730687161158,4.0465,2471.3,2470.8,0.30100319]
["bitfinex","ETHUSD",1730687161454,4.82309,2471.4,2470.7,0.7697]
["bitfinex","ETHUSD",1730687161455,4.04678,2471.1,2470.7,0.7697]
["bitfinex","ETHUSD",1730687161853,4.04669,2471.2,2470.7,1.07076057]
["bitfinex","ETHUSD",1730687162292,8.09344,2471.2,2470.7,0.7697]
["bitfinex","ETHUSD",1730687162498,4.04669,2471.2,2470.8,0.12823005]
["bitfinex","ETHUSD",1730687162853,4.04669,2471.2,2470.7,0.7697]
["bitfinex","ETHUSD",1730687163074,4.04669,2471.2,2470.8,0.12823005]
["bitfinex","ETHUSD",1730687163287,4.04639,2471.4,2470.9,0.7697]
["bitfinex","ETHUSD",1730687163490,4.04639,2471.4,2470.9,1.25121875]
["bitfinex","ETHUSD",1730687163679,4.04639,2471.4,2471.0,0.12807349]
["bitfinex","ETHUSD",1730687163897,7.04608,2471.6,2471.0,0.12807349]
["bitfinex","ETHUSD",1730687164061,7.04607,2471.6,2471.1,0.7697]
["bitfinex","ETHUSD",1730687164254,7.04607,2471.6,2471.2,0.1278867]
["bitfinex","ETHUSD",1730687164468,11.09213,2471.6,2471.2,0.1278867]
["bitfinex","ETHUSD",1730687164795,4.04631,2471.4,2471.2,0.1278867]
["bitfinex","ETHUSD",1730687165354,4.04614,2471.5,2471.2,0.1278867]
["bitfinex","ETHUSD",1730687165670,4.82315,2471.3,2471.2,0.1278867]
["bitfinex","ETHUSD",1730687165993,4.04685,2471.1,2470.7,1.22421749]
["bitfinex","ETHUSD",1730687166162,4.04685,2471.1,2470.7,1.07072041]
["bitfinex","ETHUSD",1730687166367,0.7767,2471.3,2470.7,1.07072041]
["bitfinex","ETHUSD",1730687166568,4.04727,2470.8,2470.7,0.30102041]
["bitfinex","ETHUSD",1730687166900,4.04689,2471.1,2470.7,0.30102041]
["bitfinex","ETHUSD",1730687167099,4.82359,2471.1,2470.7,1.07072041]
["bitfinex","ETHUSD",1730687167262,4.04695,2471.0,2470.7,0.7697]
["bitfinex","ETHUSD",1730687168043,4.82359,2471.1,2470.6,0.30102041]
["bitfinex","ETHUSD",1730687168044,4.04727,2470.8,2470.6,0.30102041]
["bitfinex","ETHUSD",1730687168802,8.09469,2470.8,2470.3,0.76]
["bitfinex","ETHUSD",1730687168966,4.04745,2470.7,2470.3,0.76]
["bitfinex","ETHUSD",1730687170768,4.04711,2470.9,2470.3,0.76]
["bitfinex","ETHUSD",1730687170968,0.7767,2471.1,2470.5,0.76]
["bitfinex","ETHUSD",1730687171206,0.7767,2471.1,2470.6,0.480782]
["bitfinex","ETHUSD",1730687171388,4.04695,2471.0,2470.6,0.480782]
["bitfinex","ETHUSD",1730687172215,4.04695,2471.0,2470.5,0.76]
["bitfinex","ETHUSD",1730687174606,8.09405,2471.0,2470.5,0.76]
["bitfinex","ETHUSD",1730687174908,4.04695,2471.0,2470.5,0.76]
["bitfinex","ETHUSD",1730687175725,8.09398,2471.0,2470.5,0.76]
["bitfinex","ETHUSD",1730687176066,4.04695,2471.0,2470.5,0.76]
["bitfinex","ETHUSD",1730687176260,4.04695,2471.0,2470.5,1.645598]
["bitfinex","ETHUSD",1730687176646,4.04718,2470.9,2470.5,1.645598]
["bitfinex","ETHUSD",1730687176960,4.04695,2471.0,2470.5,0.76]
["bitfinex","ETHUSD",1730687177542,4.04695,2471.0,2470.6,0.1242645]
["bitfinex","ETHUSD",1730687181667,4.04672,2471.2,2470.7,0.76]
["bitfinex","ETHUSD",1730687181837,4.04653,2471.3,2470.7,4.2525361]
["bitfinex","ETHUSD",1730687182038,4.04653,2471.3,2470.9,0.76]
["bitfinex","ETHUSD",1730687182467,4.04653,2471.3,2471.0,0.12389903]
["bitfinex","ETHUSD",1730687182937,4.04663,2471.2,2471.0,0.12389903]
["bitfinex","ETHUSD",1730687183240,4.04678,2471.1,2471.0,0.12389903]
["bitfinex","ETHUSD",1730687183647,4.85503,2471.3,2471.0,0.12389903]
["bitfinex","ETHUSD",1730687183843,4.04653,2471.3,2470.9,0.76]
["bitfinex","ETHUSD",1730687184166,4.85475,2471.5,2471.1,0.12380563]
["bitfinex","ETHUSD",1730687184340,4.04625,2471.5,2471.1,0.7699]
["bitfinex","ETHUSD",1730687184539,4.04625,2471.5,2471.2,0.12371223]
["bitfinex","ETHUSD",1730687185117,4.04625,2471.5,2471.1,0.7699]
["bitfinex","ETHUSD",1730687185590,8.0925,2471.5,2471.2,0.12371223]
["bitfinex","ETHUSD",1730687185949,4.04625,2471.5,2471.2,0.12371223]
["bitfinex","ETHUSD",1730687186375,4.04641,2471.4,2471.2,0.12371223]
["bitfinex","ETHUSD",1730687186578,4.04645,2471.3,2471.2,0.12371223]
["bitfinex","ETHUSD",1730687186791,4.855736,2471.3,2471.2,0.12371223]
["bitfinex","ETHUSD",1730687187009,4.04685,2471.1,2470.7,0.7699]
["bitfinex","ETHUSD",1730687187484,4.04658,2471.3,2470.7,0.7699]
["bitfinex","ETHUSD",1730687187803,4.04658,2471.3,2470.9,0.7699]
["bitfinex","ETHUSD",1730687187958,4.04654,2471.3,2470.9,0.7699]
["bitfinex","ETHUSD",1730687188298,4.04621,2471.5,2470.9,1.41690574]
["bitfinex","ETHUSD",1730687188505,4.04637,2471.4,2470.9,1.41690574]
["bitfinex","ETHUSD",1730687191069,4.04621,2471.5,2470.9,0.7699]
["bitfinex","ETHUSD",1730687191292,8.09243,2471.5,2470.9,0.7699]
["bitfinex","ETHUSD",1730687191464,4.04631,2471.4,2470.9,0.7699]
["bitfinex","ETHUSD",1730687192490,4.04631,2471.4,2471.0,0.12380879]
["bitfinex","ETHUSD",1730687192668,4.04678,2471.1,2471.0,0.12380879]
["bitfinex","ETHUSD",1730687192868,4.04678,2471.1,2470.4,5.70072736]
["bitfinex","ETHUSD",1730687192869,4.04711,2470.9,2470.7,0.7699]
["bitfinex","ETHUSD",1730687193097,4.04678,2471.1,2470.7,0.7699]
["bitfinex","ETHUSD",1730687195110,8.0937,2471.1,2470.7,0.7699]
["bitfinex","ETHUSD",1730687195288,4.04678,2471.1,2470.7,0.7699]
["bitfinex","ETHUSD",1730687195689,4.04678,2471.1,2470.7,1.23945587]
["bitfinex","ETHUSD",1730687196222,4.04694,2471.0,2470.7,1.23945587]
["bitfinex","ETHUSD",1730687196435,4.04719,2470.9,2470.7,0.7699]
["bitfinex","ETHUSD",1730687199348,4.85516,2471.2,2470.7,0.7699]
["bitfinex","ETHUSD",1730687199494,4.04687,2471.1,2470.7,0.7699]
["bitfinex","ETHUSD",1730687200695,4.85516,2471.2,2470.7,0.7699]
["bitfinex","ETHUSD",1730687200937,4.04678,2471.1,2470.7,0.7699]
["bitfinex","ETHUSD",1730687201101,4.04704,2471.0,2470.7,0.7699]
["bitfinex","ETHUSD",1730687205143,4.85512,2471.2,2470.7,0.7699]
["bitfinex","ETHUSD",1730687205348,4.04662,2471.2,2470.7,1.251666]
["bitfinex","ETHUSD",1730687205654,4.04662,2471.2,2470.8,0.7817]
["bitfinex","ETHUSD",1730687207491,4.04662,2471.2,2470.9,0.1239733]
["bitfinex","ETHUSD",1730687208576,8.09333,2471.2,2470.9,0.1239733]
["bitfinex","ETHUSD",1730687209540,4.04662,2471.2,2470.9,0.1239733]
["bitfinex","ETHUSD",1730687209780,8.09337,2471.2,2470.9,0.1239733]
["bitfinex","ETHUSD",1730687210157,4.04662,2471.2,2470.9,0.1239733]
["bitfinex","ETHUSD",1730687211263,3.8104,2471.4,2470.9,0.1239733]
["bitfinex","ETHUSD",1730687211480,4.0467,2471.2,2470.9,0.1239733]
["bitfinex","ETHUSD",1730687212967,6.77546048,2471.5,2471.0,0.7817]
["bitfinex","ETHUSD",1730687212968,5.12263312,2471.5,2471.0,0.7817]
["bitfinex","ETHUSD",1730687213167,4.04636,2471.4,2471.0,0.7817]
["bitfinex","ETHUSD",1730687213377,4.04636,2471.4,2471.1,0.12375642]
["bitfinex","ETHUSD",1730687213897,4.04645,2471.3,2471.1,0.12375642]
["bitfinex","ETHUSD",1730687214401,4.04636,2471.4,2471.1,0.12375642]
["bitfinex","ETHUSD",1730687214964,8.09275,2471.4,2471.1,0.12375642]
["bitfinex","ETHUSD",1730687215599,4.04636,2471.4,2471.1,0.12375642]
["bitfinex","ETHUSD",1730687215905,4.04616,2471.5,2471.1,0.12375642]
["bitfinex","ETHUSD",1730687216063,4.04612,2471.5,2471.1,0.12375642]
["bitfinex","ETHUSD",1730687216396,4.04627,2471.5,2471.1,0.12375642]
["bitfinex","ETHUSD",1730687216761,4.04631,2471.4,2471.1,0.12375642]
["bitfinex","ETHUSD",1730687217359,4.04627,2471.5,2471.1,0.12375642]
["bitfinex","ETHUSD",1730687217558,8.09254,2471.5,2471.1,0.12375642]
["bitfinex","ETHUSD",1730687218166,8.0925,2471.5,2471.1,0.12375642]
["bitfinex","ETHUSD",1730687219500,8.09245,2471.5,2471.1,0.12375642]
["bitfinex","ETHUSD",1730687220079,4.04628,2471.4,2471.1,0.12375642]
["bitfinex","ETHUSD",1730687220380,4.04645,2471.3,2471.1,0.12375642]
["bitfinex","ETHUSD",1730687220618,4.04661,2471.2,2471.1,0.12375642]
["bitfinex","ETHUSD",1730687220912,4.04661,2471.2,2470.8,0.7817]
["bitfinex","ETHUSD",1730687221060,4.04661,2471.2,2471.1,0.12371266]
["bitfinex","ETHUSD",1730687221264,4.04661,2471.2,2470.8,0.7817]
["bitfinex","ETHUSD",1730687221606,4.04661,2471.2,2470.9,0.12389947]
["bitfinex","ETHUSD",1730687221975,4.04678,2471.1,2470.9,0.12389947]
["bitfinex","ETHUSD",1730687225191,4.04694,2471.0,2470.9,0.12389947]
["bitfinex","ETHUSD",1730687225663,4.04678,2471.1,2470.9,0.12389947]
["bitfinex","ETHUSD",1730687227806,4.04694,2471.0,2470.9,0.12389947]
["bitfinex","ETHUSD",1730687229323,4.04678,2471.1,2470.9,0.12389947]
["bitfinex","ETHUSD",1730687230472,8.09365,2471.1,2470.9,0.12389947]
["bitfinex","ETHUSD",1730687231107,4.04694,2471.0,2470.9,0.12389947]
["bitfinex","ETHUSD",1730687231305,4.04694,2471.0,2470.6,0.7946]
["bitfinex","ETHUSD",1730687231306,4.0473,2470.8,2470.6,0.7946]
["bitfinex","ETHUSD",1730687231814,8.9126,2471.0,2470.6,0.7946]
["bitfinex","ETHUSD",1730687232607,4.04712,2470.9,2470.6,0.7946]
["bitfinex","ETHUSD",1730687235189,8.09431,2470.9,2470.6,0.7946]
["bitfinex","ETHUSD",1730687235386,4.04712,2470.9,2470.6,0.7946]
["bitfinex","ETHUSD",1730687237375,4.04712,2470.9,2470.7,0.12412459]
["bitfinex","ETHUSD",1730687239724,4.938379,2470.9,2470.7,0.12412459]
["bitfinex","ETHUSD",1730687239935,4.04753,2470.7,2470.4,0.7946]
["bitfinex","ETHUSD",1730687240230,4.04727,2470.8,2470.4,0.7946]
["bitfinex","ETHUSD",1730687240433,2.12362587,2471.0,2470.5,0.7946]
["bitfinex","ETHUSD",1730687240604,6.17031587,2471.2,2470.7,0.7946]
["bitfinex","ETHUSD",1730687240952,4.04669,2471.2,2470.7,0.7946]
["bitfinex","ETHUSD",1730687242193,3.0,2471.4,2470.9,0.7946]
["bitfinex","ETHUSD",1730687242527,4.04629,2471.4,2470.9,0.7946]
["bitfinex","ETHUSD",1730687242707,4.04629,2471.4,2471.0,0.484178]
["bitfinex","ETHUSD",1730687243110,6.16975587,2471.5,2470.9,4.84166]
["bitfinex","ETHUSD",1730687243311,6.16975587,2471.5,2470.9,0.7946]
["bitfinex","ETHUSD",1730687244232,4.04631,2471.4,2470.9,0.7946]
["bitfinex","ETHUSD",1730687244822,6.16975587,2471.5,2471.0,0.785]
["bitfinex","ETHUSD",1730687245024,4.04613,2471.5,2471.0,0.785]
["bitfinex","ETHUSD",1730687245333,2.94222587,2471.6,2471.0,1.83821074]
["bitfinex","ETHUSD",1730687245334,5.12299059,2471.6,2471.0,1.83821074]
["bitfinex","ETHUSD",1730687245627,3.0,2471.6,2471.0,5.88506074]
["bitfinex","ETHUSD",1730687245787,7.04596,2471.6,2471.0,5.88506074]
["bitfinex","ETHUSD",1730687245989,4.04614,2471.5,2471.0,1.83821074]
["bitfinex","ETHUSD",1730687248429,7.04597,2471.6,2471.0,5.88515074]
["bitfinex","ETHUSD",1730687249241,7.04597,2471.6,2471.0,1.83821074]
["bitfinex","ETHUSD",1730687251187,4.04613,2471.5,2471.0,1.83821074]
["bitfinex","ETHUSD",1730687252262,4.04613,2471.5,2471.1,0.12371541]
["bitfinex","ETHUSD",1730687254692,2.12299059,2471.8,2471.3,4.04644]
["bitfinex","ETHUSD",1730687254916,8.72478027,2471.9,2471.4,0.785]
["bitfinex","ETHUSD",1730687255217,4.04566,2471.8,2471.4,0.90836961]
["bitfinex","ETHUSD",1730687255592,4.04559,2471.9,2471.4,0.90836961]
["bitfinex","ETHUSD",1730687256013,4.04558,2471.9,2471.4,0.90836961]
["bitfinex","ETHUSD",1730687256524,8.09118,2471.9,2471.4,0.90836961]
["bitfinex","ETHUSD",1730687256823,4.04573,2471.8,2471.4,0.90836961]
["bitfinex","ETHUSD",1730687257027,4.04558,2471.9,2471.4,0.90836961]
["bitfinex","ETHUSD",1730687257378,8.09114,2471.9,2471.4,0.90836961]
["bitfinex","ETHUSD",1730687257583,4.04564,2471.8,2471.4,0.90836961]
["bitfinex","ETHUSD",1730687258319,2.12299059,2472.3,2471.8,0.8094]
["bitfinex","ETHUSD",1730687258558,4.04481,2472.3,2471.8,0.8094]
["bitfinex","ETHUSD",1730687259040,4.04481,2472.3,2472.0,0.8094]
["bitfinex","ETHUSD",1730687259396,0.0223945,2472.4,2472.1,1.77542325]
["bitfinex","ETHUSD",1730687259594,0.0223945,2472.4,2472.3,0.8094]
["bitfinex","ETHUSD",1730687260031,0.0223945,2472.4,2472.3,0.93176006]
["bitfinex","ETHUSD",1730687265809,0.0223945,2472.4,2472.3,5.52657006]
["bitfinex","ETHUSD",1730687266002,3.38,2472.8,2472.7,1.3594]
["bitfinex","ETHUSD",1730687266262,3.38,2472.8,2472.7,9.2357862]
["bitfinex","ETHUSD",1730687266551,3.38,2472.8,2472.7,10.68732904]
["bitfinex","ETHUSD",1730687267609,1.48105714,2472.8,2472.7,10.68732904]
["bitfinex","ETHUSD",1730687267859,0.0605933,2473.6,2473.5,4.85225]
["bitfinex","ETHUSD",1730687268150,0.0605933,2473.6,2473.5,10.32536871]
["bitfinex","ETHUSD",1730687268352,0.0605933,2473.6,2473.5,1.81945192]
["bitfinex","ETHUSD",1730687268916,0.0605933,2473.6,2473.5,0.92992792]
["bitfinex","ETHUSD",1730687270427,0.0605933,2473.6,2473.5,9.35500412]
["bitfinex","ETHUSD",1730687270612,0.0605933,2473.6,2473.5,5.52277792]
["bitfinex","ETHUSD",1730687271688,0.0605933,2473.6,2473.5,0.92992792]
["bitfinex","ETHUSD",1730687273925,0.0605933,2473.6,2473.5,0.12052792]
["bitfinex","ETHUSD",1730687274146,0.0605933,2473.6,2473.3,4.85242]
["bitfinex","ETHUSD",1730687274354,0.0605933,2473.6,2473.5,0.1203642]
["bitfinex","ETHUSD",1730687274520,0.0605933,2473.6,2473.4,4.72948699]
["bitfinex","ETHUSD",1730687274714,0.0605933,2473.6,2473.5,0.1203642]
["bitfinex","ETHUSD",1730687279079,4.1032833,2473.6,2473.1,0.8094]
["bitfinex","ETHUSD",1730687279281,4.04287,2473.5,2473.1,0.8094]
["bitfinex","ETHUSD",1730687279465,4.81937,2473.5,2473.2,0.120218]
["bitfinex","ETHUSD",1730687279792,4.04301,2473.4,2472.7,1.32999862]
["bitfinex","ETHUSD",1730687279939,4.04327,2473.3,2472.7,1.32999862]
["bitfinex","ETHUSD",1730687280137,4.04327,2473.3,2472.7,4.04408]
["bitfinex","ETHUSD",1730687280357,4.04312,2473.4,2472.6,4.85361]
["bitfinex","ETHUSD",1730687280539,4.04325,2473.3,2472.7,4.0441]
["bitfinex","ETHUSD",1730687280939,4.04343,2473.2,2472.6,0.8094]
["bitfinex","ETHUSD",1730687281139,4.04343,2473.2,2472.6,4.85358]
["bitfinex","ETHUSD",1730687281353,4.04343,2473.2,2472.7,0.49344574]
["bitfinex","ETHUSD",1730687281959,4.04351,2473.1,2472.7,0.49344574]
["bitfinex","ETHUSD",1730687282173,0.7765,2473.0,2472.6,0.8094]
["bitfinex","ETHUSD",1730687282378,0.7765,2473.0,2472.8,0.12059102]
["bitfinex","ETHUSD",1730687282585,4.04383,2472.9,2472.4,0.8094]
["bitfinex","ETHUSD",1730687282800,4.82018,2473.0,2472.4,0.8094]
["bitfinex","ETHUSD",1730687283147,4.82018,2473.0,2472.4,4.85403]
["bitfinex","ETHUSD",1730687283343,8.86395,2473.0,2472.4,5.743918]
["bitfinex","ETHUSD",1730687283581,4.04391,2472.9,2472.4,1.699288]
["bitfinex","ETHUSD",1730687285064,4.82018,2473.0,2472.4,5.743928]
["bitfinex","ETHUSD",1730687285305,4.04305,2473.4,2472.5,0.08088626]
["bitfinex","ETHUSD",1730687285306,0.7765,2473.4,2472.5,0.08088626]
["bitfinex","ETHUSD",1730687285462,4.04346,2473.2,2472.5,4.60564005]
["bitfinex","ETHUSD",1730687286358,4.81962,2473.4,2472.5,4.60571005]
["bitfinex","ETHUSD",1730687286592,3.0,2473.3,2472.5,4.60571005]
["bitfinex","ETHUSD",1730687287187,4.04342,2473.2,2472.6,4.12516806]
["bitfinex","ETHUSD",1730687287460,4.04342,2473.2,2472.6,0.95402781]
["bitfinex","ETHUSD",1730687287656,4.04342,2473.2,2472.6,4.99830781]
["bitfinex","ETHUSD",1730687287962,7.04319,2473.3,2472.7,4.85347]
["bitfinex","ETHUSD",1730687288390,4.04335,2473.2,2472.7,4.85347]
["bitfinex","ETHUSD",1730687289015,4.04335,2473.2,2472.7,0.8094]
["bitfinex","ETHUSD",1730687289320,3.0,2473.3,2472.7,4.85355]
["bitfinex","ETHUSD",1730687289321,7.04318,2473.3,2472.7,4.85355]
["bitfinex","ETHUSD",1730687289504,4.04344,2473.2,2472.7,0.8094]
["bitfinex","ETHUSD",1730687289670,8.27826063,2473.3,2472.7,4.85354]
["bitfinex","ETHUSD",1730687290206,0.8890933,2473.6,2472.7,0.8094]
["bitfinex","ETHUSD",1730687290373,4.04294,2473.5,2472.8,4.04385]
["bitfinex","ETHUSD",1730687290775,8.08588,2473.5,2472.8,4.04385]
["bitfinex","ETHUSD",1730687291026,4.04294,2473.5,2472.8,4.04385]
["bitfinex","ETHUSD",1730687291165,4.04303,2473.4,2472.8,4.04385]
["bitfinex","ETHUSD",1730687291367,4.04301,2473.4,2472.8,5.4122124]
["bitfinex","ETHUSD",1730687293004,4.04301,2473.4,2472.8,9.4561224]
["bitfinex","ETHUSD",1730687293414,4.04301,2473.4,2472.8,5.4122124]
["bitfinex","ETHUSD",1730687294927,4.04301,2473.4,2472.8,9.4561224]
["bitfinex","ETHUSD",1730687295235,4.04294,2473.5,2472.9,4.04382]
["bitfinex","ETHUSD",1730687295386,4.04294,2473.5,2472.9,5.07036324]
["bitfinex","ETHUSD",1730687295582,4.9317933,2473.6,2473.0,4.82552]
["bitfinex","ETHUSD",1730687295789,4.9317933,2473.6,2473.0,0.7819]
["bitfinex","ETHUSD",1730687296686,4.04285,2473.5,2473.0,0.7819]
["bitfinex","ETHUSD",1730687297483,4.04285,2473.5,2473.1,0.12063338]
["bitfinex","ETHUSD",1730687297721,3.0605933,2473.6,2473.1,0.12063338]
["bitfinex","ETHUSD",1730687298023,3.0605933,2473.6,2473.2,0.7819]
["bitfinex","ETHUSD",1730687298423,3.0605933,2473.6,2473.3,0.1204469]
["bitfinex","ETHUSD",1730687298784,3.0605933,2473.6,2473.2,0.7819]
["bitfinex","ETHUSD",1730687298985,3.0605933,2473.6,2473.4,0.12035367]
["bitfinex","ETHUSD",1730687299180,0.0605933,2473.6,2473.2,0.7819]
["bitfinex","ETHUSD",1730687299423,0.0605933,2473.6,2473.5,0.12026045]
["bitfinex","ETHUSD",1730687299624,0.0605933,2473.6,2473.4,4.82487]
["bitfinex","ETHUSD",1730687299787,0.0605933,2473.6,2473.5,0.60268741]
["bitfinex","ETHUSD",1730687300747,0.0605933,2473.6,2473.5,5.42743741]
["bitfinex","ETHUSD",1730687300923,4.04118,2474.6,2473.9,4.0421]
["bitfinex","ETHUSD",1730687300924,4.04131,2474.5,2473.9,4.0421]
["bitfinex","ETHUSD",1730687301235,4.04131,2474.5,2474.0,0.86273222]
["bitfinex","ETHUSD",1730687301438,4.04131,2474.5,2474.0,0.98225648]
["bitfinex","ETHUSD",1730687301642,4.0409,2474.7,2474.0,1.78708253]
["bitfinex","ETHUSD",1730687301811,4.1014033,2474.8,2474.0,1.78708253]
["bitfinex","ETHUSD",1730687301812,0.0605933,2474.8,2474.0,1.78708253]
["bitfinex","ETHUSD",1730687302010,4.04118,2474.6,2474.0,1.78708253]
["bitfinex","ETHUSD",1730687302225,4.04118,2474.6,2474.0,5.82910253]
["bitfinex","ETHUSD",1730687302443,4.04122,2474.5,2474.0,5.82910253]
["bitfinex","ETHUSD",1730687302845,4.04099,2474.7,2474.1,4.62473025]
["bitfinex","ETHUSD",1730687303142,4.04089,2474.7,2474.4,0.7964]
["bitfinex","ETHUSD",1730687303506,4.1014433,2474.8,2474.5,0.11886752]
["bitfinex","ETHUSD",1730687303728,8.1422933,2474.8,2474.5,0.11886752]
["bitfinex","ETHUSD",1730687304135,0.0605933,2474.8,2474.5,0.11886752]
["bitfinex","ETHUSD",1730687304643,0.0605933,2474.8,2474.6,0.7964]
["bitfinex","ETHUSD",1730687305148,0.0605933,2474.8,2474.7,0.11868125]
["bitfinex","ETHUSD",1730687308060,0.0605933,2474.8,2474.7,4.15957125]
["bitfinex","ETHUSD",1730687308210,0.0605933,2474.8,2474.7,5.58678711]
["bitfinex","ETHUSD",1730687308834,0.0605933,2474.8,2474.7,9.42901331]
["bitfinex","ETHUSD",1730687309020,0.05,2475.0,2474.9,4.59056]
["bitfinex","ETHUSD",1730687309206,0.05,2475.0,2474.9,7.10526574]
["bitfinex","ETHUSD",1730687309434,0.05,2475.0,2474.9,7.22358082]
["bitfinex","ETHUSD",1730687310358,0.05,2475.0,2474.9,3.18302082]
["bitfinex","ETHUSD",1730687310653,0.05,2475.0,2474.9,0.91471508]
["bitfinex","ETHUSD",1730687311454,0.05,2475.0,2474.9,0.99551791]
["bitfinex","ETHUSD",1730687311638,0.05,2475.0,2474.9,0.91471508]
["bitfinex","ETHUSD",1730687313663,0.05,2475.0,2474.9,4.95527508]
["bitfinex","ETHUSD",1730687313822,0.05,2475.0,2474.9,0.91471508]
["bitfinex","ETHUSD",1730687314023,0.05,2475.0,2474.9,5.53161484]
["bitfinex","ETHUSD",1730687314260,0.05,2475.0,2474.9,1.49105484]
["bitfinex","ETHUSD",1730687314611,0.05,2475.0,2474.9,5.53161484]
["bitfinex","ETHUSD",1730687314818,0.05,2475.0,2474.9,1.41025559]
["bitfinex","ETHUSD",1730687315029,0.05,2475.0,2474.9,5.45081559]
["bitfinex","ETHUSD",1730687315633,0.05,2475.0,2474.9,1.41025559]
["bitfinex","ETHUSD",1730687316270,0.05,2475.0,2474.9,5.45081559]
["bitfinex","ETHUSD",1730687316572,0.05,2475.0,2474.9,6.00081559]
["bitfinex","ETHUSD",1730687316750,0.05,2475.0,2474.9,6.08161355]
["bitfinex","ETHUSD",1730687318385,0.05,2475.0,2474.9,6.00081559]
["bitfinex","ETHUSD",1730687320049,0.05,2475.0,2474.9,1.96025559]
["bitfinex","ETHUSD",1730687320260,0.05,2475.0,2474.9,0.11831508]
["bitfinex","ETHUSD",1730687320556,0.05,2475.0,2474.9,0.91871508]
["bitfinex","ETHUSD",1730687320785,0.05,2475.0,2474.9,0.8004]
["bitfinex","ETHUSD",1730687320940,0.05,2475.0,2474.9,0.91476533]
["bitfinex","ETHUSD",1730687322176,0.05,2475.0,2474.9,5.03612792]
["bitfinex","ETHUSD",1730687322344,0.05,2475.0,2474.9,6.32702733]
["bitfinex","ETHUSD",1730687323270,0.05,2475.0,2474.9,6.87702733]
["bitfinex","ETHUSD",1730687323469,0.05,2475.0,2474.9,6.79622474]
["bitfinex","ETHUSD",1730687323690,4.03938,2475.7,2475.0,4.5903]
["bitfinex","ETHUSD",1730687323982,4.03938,2475.7,2475.1,0.1141764]
["bitfinex","ETHUSD",1730687324143,4.03938,2475.7,2475.1,1.19780998]
["bitfinex","ETHUSD",1730687325080,4.03938,2475.7,2475.1,5.23802998]
["bitfinex","ETHUSD",1730687325292,4.80456,2475.8,2475.2,0.08079341]
["bitfinex","ETHUSD",1730687325579,4.80456,2475.8,2475.3,0.11399023]
["bitfinex","ETHUSD",1730687325793,8.8438,2475.8,2475.2,0.08079341]
["bitfinex","ETHUSD",1730687325942,8.8438,2475.8,2475.4,0.11389715]
["bitfinex","ETHUSD",1730687326143,8.8438,2475.8,2475.2,0.65625111]
["bitfinex","ETHUSD",1730687326364,8.8438,2475.8,2475.3,0.11399023]
["bitfinex","ETHUSD",1730687326564,8.8438,2475.8,2475.2,0.65625111]
["bitfinex","ETHUSD",1730687326901,4.80456,2475.8,2475.4,0.11389715]
["bitfinex","ETHUSD",1730687327107,4.80456,2475.8,2475.3,0.11399023]
["bitfinex","ETHUSD",1730687327402,8.84378,2475.8,2475.4,0.11389715]
["bitfinex","ETHUSD",1730687327561,4.03929,2475.7,2475.2,0.5754577]
["bitfinex","ETHUSD",1730687327964,4.03929,2475.7,2475.3,0.11399023]
["bitfinex","ETHUSD",1730687328163,4.03929,2475.7,2475.2,0.5754577]
["bitfinex","ETHUSD",1730687328367,4.03929,2475.7,2475.3,0.11399023]
["bitfinex","ETHUSD",1730687328563,0.005,2475.9,2475.4,9.2223462]
["bitfinex","ETHUSD",1730687328863,0.005,2475.9,2475.6,4.03941]
["bitfinex","ETHUSD",1730687329294,0.005,2475.9,2475.7,0.11359617]
["bitfinex","ETHUSD",1730687330010,0.005,2475.9,2475.8,0.11344319]
["bitfinex","ETHUSD",1730687330214,0.005,2475.9,2475.5,4.03949]
["bitfinex","ETHUSD",1730687330372,0.005,2475.9,2475.8,0.11344319]
["bitfinex","ETHUSD",1730687330573,0.005,2475.9,2475.6,0.538989]
["bitfinex","ETHUSD",1730687330768,0.005,2475.9,2475.8,0.11344319]
["bitfinex","ETHUSD",1730687330973,0.005,2475.9,2475.6,0.538989]
["bitfinex","ETHUSD",1730687331272,0.005,2475.9,2475.8,0.11344319]
["bitfinex","ETHUSD",1730687331467,0.005,2475.9,2475.7,0.11353623]
["bitfinex","ETHUSD",1730687331772,0.005,2475.9,2475.8,0.11344319]
["bitfinex","ETHUSD",1730687331994,0.005,2475.9,2475.6,0.538989]
["bitfinex","ETHUSD",1730687332197,0.005,2475.9,2475.8,0.11344319]
["bitfinex","ETHUSD",1730687332414,0.005,2475.9,2475.6,0.538989]
["bitfinex","ETHUSD",1730687332611,0.005,2475.9,2475.8,0.11344319]
["bitfinex","ETHUSD",1730687332824,0.005,2475.9,2475.4,1.3504]
["bitfinex","ETHUSD",1730687333024,4.03929,2475.7,2475.2,1.3758577]
["bitfinex","ETHUSD",1730687333316,0.005,2475.9,2475.6,4.0393]
["bitfinex","ETHUSD",1730687333517,0.005,2475.9,2475.7,0.8004]
["bitfinex","ETHUSD",1730687333765,0.005,2475.9,2475.7,1.29244787]
["bitfinex","ETHUSD",1730687334281,0.005,2475.9,2475.7,0.8004]
["bitfinex","ETHUSD",1730687335316,0.005,2475.9,2475.6,4.03932]
["bitfinex","ETHUSD",1730687335686,0.005,2475.9,2475.5,0.8004]
["bitfinex","ETHUSD",1730687335878,0.005,2475.9,2475.5,4.8399]
["bitfinex","ETHUSD",1730687336876,4.80941,2475.9,2475.5,0.8004]
["bitfinex","ETHUSD",1730687337218,0.7704,2475.9,2475.5,0.8004]
["bitfinex","ETHUSD",1730687337384,0.7704,2475.9,2475.5,5.323943]
["bitfinex","ETHUSD",1730687338835,0.7704,2475.9,2475.5,5.323903]
["bitfinex","ETHUSD",1730687339031,0.005,2475.9,2475.5,5.323903]
["bitfinex","ETHUSD",1730687339337,0.005,2475.9,2475.5,5.323893]
["bitfinex","ETHUSD",1730687339631,0.7654,2475.7,2475.3,4.84028]
["bitfinex","ETHUSD",1730687340231,0.7654,2475.7,2475.4,4.03966]
["bitfinex","ETHUSD",1730687340394,0.7704,2475.9,2475.4,4.03966]
["bitfinex","ETHUSD",1730687340737,0.7704,2475.9,2475.5,4.03957]
["bitfinex","ETHUSD",1730687340895,0.7704,2475.9,2475.5,8.07914]
["bitfinex","ETHUSD",1730687341096,0.7704,2475.9,2475.5,4.927524]
["bitfinex","ETHUSD",1730687341702,4.80934,2475.9,2475.5,0.887954]
["bitfinex","ETHUSD",1730687341930,4.80934,2475.9,2475.4,4.03974]
["bitfinex","ETHUSD",1730687342111,0.7704,2475.9,2475.4,4.03974]
["bitfinex","ETHUSD",1730687342446,0.7704,2475.9,2475.5,0.10590961]
["bitfinex","ETHUSD",1730687342648,4.80936,2475.9,2475.5,0.10590961]
["bitfinex","ETHUSD",1730687342815,4.03926,2475.7,2475.5,0.10590961]
["bitfinex","ETHUSD",1730687343015,4.80936,2475.9,2475.2,4.03995]
["bitfinex","ETHUSD",1730687343016,4.03911,2475.8,2475.2,4.03995]
["bitfinex","ETHUSD",1730687343217,4.03911,2475.8,2475.6,0.10581384]
["bitfinex","ETHUSD",1730687343218,4.03926,2475.7,2475.6,0.10581384]
["bitfinex","ETHUSD",1730687343434,0.0605933,2476.1,2475.7,0.8004]
["bitfinex","ETHUSD",1730687343745,4.03651,2477.4,2475.7,0.8004]
["bitfinex","ETHUSD",1730687343746,0.01,2477.7,2477.5,4.03632]
["bitfinex","ETHUSD",1730687343959,0.01,2477.7,2477.5,3.8322262]
["bitfinex","ETHUSD",1730687344104,0.01,2477.7,2477.5,0.18476651]
["bitfinex","ETHUSD",1730687344303,0.01,2477.7,2477.5,0.10405251]
["bitfinex","ETHUSD",1730687344703,0.01,2477.7,2477.5,5.88148686]
["bitfinex","ETHUSD",1730687344940,0.01,2477.7,2477.5,1.31469754]
["bitfinex","ETHUSD",1730687345172,0.01,2477.7,2477.5,4.13656829]
["bitfinex","ETHUSD",1730687345378,0.01,2477.7,2477.5,8.51879449]
["bitfinex","ETHUSD",1730687345563,0.01,2477.7,2477.5,8.67013754]
["bitfinex","ETHUSD",1730687345935,0.01,2477.7,2477.5,8.51879449]
["bitfinex","ETHUSD",1730687346135,0.01,2477.7,2477.5,8.67013256]
["bitfinex","ETHUSD",1730687346373,0.01,2477.7,2477.5,9.94078282]
["bitfinex","ETHUSD",1730687346739,0.01,2477.7,2477.5,9.94074749]
["bitfinex","ETHUSD",1730687347271,0.01,2477.7,2477.5,9.78944475]
["bitfinex","ETHUSD",1730687347477,0.01,2477.7,2477.5,10.46389532]
["bitfinex","ETHUSD",1730687347836,0.01,2477.7,2477.5,0.10024829]
["bitfinex","ETHUSD",1730687348087,0.01,2477.7,2477.5,4.13656829]
["bitfinex","ETHUSD",1730687348783,0.01,2477.7,2477.5,4.21728415]
["bitfinex","ETHUSD",1730687348990,0.79532131,2478.0,2477.6,4.03616]
["bitfinex","ETHUSD",1730687349135,0.79532131,2478.0,2477.5,0.10024829]
["bitfinex","ETHUSD",1730687349331,0.38345344,2478.0,2477.7,4.03599]
["bitfinex","ETHUSD",1730687349574,0.38345344,2478.0,2477.5,4.13645829]
["bitfinex","ETHUSD",1730687349575,0.00342131,2478.0,2477.6,4.03607]
["bitfinex","ETHUSD",1730687349746,0.00342131,2478.0,2477.8,0.0956579]
["bitfinex","ETHUSD",1730687349952,0.00342131,2478.0,2477.8,4.03581]
["bitfinex","ETHUSD",1730687350284,0.00342131,2478.0,2477.9,4.13123501]
["bitfinex","ETHUSD",1730687350774,0.00342131,2478.0,2477.9,5.00143944]
["bitfinex","ETHUSD",1730687351478,0.00342131,2478.0,2477.9,4.92073501]
["bitfinex","ETHUSD",1730687352173,2.96901461,2478.6,2477.9,4.92073501]
["bitfinex","ETHUSD",1730687352360,0.77953946,2478.6,2478.1,4.03522]
["bitfinex","ETHUSD",1730687352543,4.82627,2478.7,2478.2,0.09528639]
["bitfinex","ETHUSD",1730687352743,4.82627,2478.7,2478.0,4.0354]
["bitfinex","ETHUSD",1730687352941,4.03487,2478.4,2477.8,4.03575]
["bitfinex","ETHUSD",1730687353285,4.03463,2478.6,2477.9,4.03565]
["bitfinex","ETHUSD",1730687353436,4.03463,2478.6,2477.9,4.12797275]
["bitfinex","ETHUSD",1730687353437,4.03482,2478.5,2477.9,4.12797275]
["bitfinex","ETHUSD",1730687353642,0.806945,2478.4,2477.9,0.09232275]
["bitfinex","ETHUSD",1730687353840,4.03487,2478.4,2477.8,4.03575]
["bitfinex","ETHUSD",1730687354072,4.03474,2478.5,2478.0,0.0871922]
["bitfinex","ETHUSD",1730687354280,4.03474,2478.5,2477.9,4.03563]
["bitfinex","ETHUSD",1730687354440,4.03495,2478.4,2478.1,0.09193266]
["bitfinex","ETHUSD",1730687354640,0.806969,2478.3,2477.8,4.03573]
["bitfinex","ETHUSD",1730687354844,0.806969,2478.3,2478.2,0.09184518]
["bitfinex","ETHUSD",1730687355058,4.03474,2478.5,2477.9,4.03561]
["bitfinex","ETHUSD",1730687355264,4.03502,2478.3,2478.2,0.09184518]
["bitfinex","ETHUSD",1730687355496,4.82692,2478.3,2477.8,4.03573]
["bitfinex","ETHUSD",1730687355911,4.82692,2478.3,2477.6,4.03612]
["bitfinex","ETHUSD",1730687355912,4.82692,2478.3,2477.9,0.09213187]
["bitfinex","ETHUSD",1730687356037,9.344722,2478.3,2477.9,0.09213187]
["bitfinex","ETHUSD",1730687356233,9.344722,2478.3,2477.7,4.03589]
["bitfinex","ETHUSD",1730687356234,1.274592,2478.3,2477.7,4.036]
["bitfinex","ETHUSD",1730687356555,4.0352,2478.2,2478.0,0.09204975]
["bitfinex","ETHUSD",1730687356884,0.7919,2478.3,2477.4,4.03648]
["bitfinex","ETHUSD",1730687356885,4.03567,2478.0,2477.4,4.03648]
["bitfinex","ETHUSD",1730687357041,3.0,2478.0,2477.1,4.0369]
["bitfinex","ETHUSD",1730687357242,4.82814,2477.6,2477.1,4.0369]
["bitfinex","ETHUSD",1730687357690,4.03633,2477.5,2476.9,4.03721]
["bitfinex","ETHUSD",1730687357900,4.82806,2477.6,2476.9,4.03721]
["bitfinex","ETHUSD",1730687358054,0.7919,2477.6,2477.1,4.03696]
["bitfinex","ETHUSD",1730687358399,4.82807,2477.6,2477.1,4.03696]
["bitfinex","ETHUSD",1730687358583,4.03633,2477.5,2476.9,4.03718]
["bitfinex","ETHUSD",1730687358756,4.82809,2477.6,2477.1,4.03696]
["bitfinex","ETHUSD",1730687359653,0.7919,2477.6,2477.1,4.03696]
["bitfinex","ETHUSD",1730687359854,0.7919,2477.6,2477.3,4.03655]
["bitfinex","ETHUSD",1730687360077,0.7919,2477.6,2477.4,4.03638]
["bitfinex","ETHUSD",1730687360297,8.86346,2477.9,2477.3,4.03655]
["bitfinex","ETHUSD",1730687360493,4.82766,2477.9,2477.3,8.07308]
["bitfinex","ETHUSD",1730687360804,4.03594,2477.8,2477.3,4.03653]
["bitfinex","ETHUSD",1730687360971,4.0361,2477.7,2477.1,4.03688]
["bitfinex","ETHUSD",1730687361168,4.03641,2477.5,2476.9,4.03718]
["bitfinex","ETHUSD",1730687361369,4.03612,2477.7,2476.7,0.93339368]
["bitfinex","ETHUSD",1730687361370,4.03628,2477.6,2476.7,0.93339368]
["bitfinex","ETHUSD",1730687361574,4.03639,2477.5,2476.9,4.03719]
["bitfinex","ETHUSD",1730687361773,4.03643,2477.5,2477.0,0.0899828]
["bitfinex","ETHUSD",1730687362062,4.036,2477.7,2477.0,0.90644608]
["bitfinex","ETHUSD",1730687362257,0.88636,2477.8,2477.2,4.03681]
["bitfinex","ETHUSD",1730687362457,0.88636,2477.8,2477.3,4.03656]
["bitfinex","ETHUSD",1730687362797,4.92234,2477.8,2477.3,4.12631397]
["bitfinex","ETHUSD",1730687363155,4.42234,2477.8,2477.3,4.12631397]
["bitfinex","ETHUSD",1730687363395,8.4583,2477.8,2477.3,0.08970397]
["bitfinex","ETHUSD",1730687363600,8.4583,2477.8,2477.2,4.03672]
["bitfinex","ETHUSD",1730687363769,8.4583,2477.8,2477.2,8.07343]
["bitfinex","ETHUSD",1730687363968,8.45825,2477.8,2477.3,0.08970397]
["bitfinex","ETHUSD",1730687364190,4.42229,2477.8,2477.2,4.03671]
["bitfinex","ETHUSD",1730687364390,4.036,2477.7,2477.4,0.08961104]
["bitfinex","ETHUSD",1730687364583,4.036,2477.7,2477.2,4.03671]
["bitfinex","ETHUSD",1730687364801,4.036,2477.7,2477.3,0.08970397]
["bitfinex","ETHUSD",1730687365097,4.036,2477.7,2477.2,8.07343]
["bitfinex","ETHUSD",1730687365098,4.036,2477.7,2477.2,4.03671]
["bitfinex","ETHUSD",1730687365293,4.036,2477.7,2477.4,0.08961104]
["bitfinex","ETHUSD",1730687365500,4.42229,2477.8,2477.3,4.12634397]
["bitfinex","ETHUSD",1730687365792,3.7919,2477.9,2477.4,0.08961104]
["bitfinex","ETHUSD",1730687365996,7.82766,2477.9,2477.4,4.03636]
["bitfinex","ETHUSD",1730687366365,7.82766,2477.9,2477.5,0.08951812]
["bitfinex","ETHUSD",1730687368291,4.03586,2477.8,2477.5,0.08951812]
["bitfinex","ETHUSD",1730687368976,4.03562,2478.0,2477.6,4.84084]
["bitfinex","ETHUSD",1730687369163,4.03562,2478.0,2477.7,0.08933231]
["bitfinex","ETHUSD",1730687369708,4.03583,2477.8,2477.7,0.08933231]
["bitfinex","ETHUSD",1730687370064,4.03583,2477.8,2477.3,4.84134]
["bitfinex","ETHUSD",1730687370279,4.03583,2477.8,2477.7,0.08949038]
["bitfinex","ETHUSD",1730687370485,4.03583,2477.8,2477.3,4.84134]
["bitfinex","ETHUSD",1730687370766,4.03583,2477.8,2477.7,0.08949038]
["bitfinex","ETHUSD",1730687371100,4.03567,2477.9,2477.7,0.08949038]
["bitfinex","ETHUSD",1730687371399,4.03567,2477.9,2477.3,0.8047]
["bitfinex","ETHUSD",1730687371598,4.03567,2477.9,2477.8,0.08939748]
["bitfinex","ETHUSD",1730687371799,4.92384,2477.9,2477.3,4.84134]
["bitfinex","ETHUSD",1730687372006,4.03605,2477.7,2477.2,4.03672]
["bitfinex","ETHUSD",1730687372506,4.03626,2477.6,2477.3,0.08986204]
["bitfinex","ETHUSD",1730687372668,8.88303,2477.6,2477.3,0.08986204]
["bitfinex","ETHUSD",1730687372869,4.84676,2477.6,2477.1,4.03688]
["bitfinex","ETHUSD",1730687373080,0.8105,2477.6,2477.4,0.08976911]
["bitfinex","ETHUSD",1730687373279,4.84668,2477.6,2477.1,4.03688]
["bitfinex","ETHUSD",1730687373913,4.03659,2477.4,2477.2,0.09006749]
["bitfinex","ETHUSD",1730687374266,4.03659,2477.4,2476.9,4.03719]
["bitfinex","ETHUSD",1730687374613,4.03659,2477.4,2476.7,1.73809368]
["bitfinex","ETHUSD",1730687374614,4.03659,2477.4,2477.3,0.08997456]
["bitfinex","ETHUSD",1730687374778,4.03708,2477.1,2476.6,4.03777]
["bitfinex","ETHUSD",1730687374978,4.03708,2477.1,2477.0,0.09025338]
["bitfinex","ETHUSD",1730687375294,4.03707,2477.1,2477.0,0.09025338]
["bitfinex","ETHUSD",1730687375464,4.84757,2477.1,2476.6,4.92573]
["bitfinex","ETHUSD",1730687375665,4.03738,2476.9,2476.3,4.0986919]
["bitfinex","ETHUSD",1730687375898,8.07552,2476.7,2476.3,0.0605519]
["bitfinex","ETHUSD",1730687376341,4.03775,2476.7,2476.3,0.0605519]
["bitfinex","ETHUSD",1730687376469,0.8105,2476.6,2475.9,4.03882]
["bitfinex","ETHUSD",1730687376666,0.8105,2476.6,2476.0,4.03869]
["bitfinex","ETHUSD",1730687376667,4.03804,2476.5,2476.0,4.03869]
["bitfinex","ETHUSD",1730687376974,4.03829,2476.3,2476.0,0.807751]
["bitfinex","ETHUSD",1730687377366,4.03844,2476.2,2475.7,4.03913]
["bitfinex","ETHUSD",1730687377762,4.03862,2476.1,2475.6,0.8047]
["bitfinex","ETHUSD",1730687377982,4.03844,2476.2,2475.6,0.8047]
["bitfinex","ETHUSD",1730687378177,4.03868,2476.1,2475.6,0.8047]
["bitfinex","ETHUSD",1730687378377,4.03844,2476.2,2475.7,4.03924]
["bitfinex","ETHUSD",1730687378601,4.03844,2476.2,2475.8,4.03907]
["bitfinex","ETHUSD",1730687378807,4.03844,2476.2,2475.7,4.523644]
["bitfinex","ETHUSD",1730687378988,4.03844,2476.2,2475.7,8.562894]
["bitfinex","ETHUSD",1730687379186,4.03824,2476.4,2475.7,4.523644]
["bitfinex","ETHUSD",1730687379382,4.0385,2476.2,2475.7,4.523644]
["bitfinex","ETHUSD",1730687379582,4.0385,2476.2,2475.7,4.523564]
["bitfinex","ETHUSD",1730687380068,4.0385,2476.2,2475.7,8.562734]
["bitfinex","ETHUSD",1730687380667,4.0385,2476.2,2475.7,4.523564]
["bitfinex","ETHUSD",1730687380869,4.0385,2476.2,2475.7,8.562734]
["bitfinex","ETHUSD",1730687381069,4.0385,2476.2,2475.7,0.484394]
["bitfinex","ETHUSD",1730687381268,4.03795,2476.5,2475.8,0.61362819]
["bitfinex","ETHUSD",1730687381510,4.03795,2476.5,2475.8,4.11983779]
["bitfinex","ETHUSD",1730687381708,4.03795,2476.5,2475.8,4.03906]
["bitfinex","ETHUSD",1730687382013,4.03795,2476.5,2475.9,4.03879]
["bitfinex","ETHUSD",1730687382212,4.03795,2476.5,2475.9,4.03885]
["bitfinex","ETHUSD",1730687382514,8.076,2476.5,2475.9,4.03885]
["bitfinex","ETHUSD",1730687383117,4.03789,2476.6,2476.0,4.84774]
["bitfinex","ETHUSD",1730687383623,4.03808,2476.5,2476.0,4.84774]
["bitfinex","ETHUSD",1730687383911,3.7744,2476.9,2476.0,0.8091]
["bitfinex","ETHUSD",1730687383912,4.03775,2476.7,2476.0,0.8091]
["bitfinex","ETHUSD",1730687384077,4.03791,2476.6,2476.0,4.84787]
["bitfinex","ETHUSD",1730687384513,4.03837,2476.3,2475.9,0.807791]
["bitfinex","ETHUSD",1730687384812,3.98837,2476.3,2475.9,0.807791]
["bitfinex","ETHUSD",1730687385304,4.81252,2476.4,2475.9,0.807791]
["bitfinex","ETHUSD",1730687385669,4.81252,2476.4,2475.9,4.846701]
["bitfinex","ETHUSD",1730687385910,4.81252,2476.4,2475.9,0.807791]
["bitfinex","ETHUSD",1730687387422,4.81252,2476.4,2476.0,0.08569083]
["bitfinex","ETHUSD",1730687388233,4.03831,2476.3,2476.0,0.08569083]
["bitfinex","ETHUSD",1730687388410,4.76252,2476.4,2476.0,0.08569083]
["bitfinex","ETHUSD",1730687390623,4.03675,2477.3,2476.7,4.03749]
["bitfinex","ETHUSD",1730687390858,4.03675,2477.3,2476.7,0.08074503]
["bitfinex","ETHUSD",1730687391060,4.03675,2477.3,2476.8,4.12248364]
["bitfinex","ETHUSD",1730687391418,3.98675,2477.3,2476.8,4.12248364]
["bitfinex","ETHUSD",1730687391719,3.98675,2477.3,2476.8,4.12250364]
["bitfinex","ETHUSD",1730687392335,3.98675,2477.3,2476.8,5.01941]
["bitfinex","ETHUSD",1730687393256,4.81084,2477.5,2476.9,4.03729]
["bitfinex","ETHUSD",1730687393257,4.0365,2477.4,2476.9,4.03729]
["bitfinex","ETHUSD",1730687393467,4.81084,2477.5,2477.0,4.03703]
["bitfinex","ETHUSD",1730687393773,7.92392,2477.9,2477.2,4.03668]
["bitfinex","ETHUSD",1730687393774,4.03588,2477.8,2477.2,4.03668]
["bitfinex","ETHUSD",1730687393969,5.69826,2477.9,2477.3,4.03651]
["bitfinex","ETHUSD",1730687394170,4.03551,2478.0,2477.5,4.0362]
["bitfinex","ETHUSD",1730687394464,4.03567,2477.9,2477.6,0.08431014]
["bitfinex","ETHUSD",1730687394647,4.03567,2477.9,2477.3,8.07328]
["bitfinex","ETHUSD",1730687394648,3.98567,2477.9,2477.3,8.0732]
["bitfinex","ETHUSD",1730687394962,3.98567,2477.9,2477.7,0.08421723]
["bitfinex","ETHUSD",1730687395166,3.98567,2477.9,2477.4,4.03637]
["bitfinex","ETHUSD",1730687395374,3.98567,2477.9,2477.8,0.08412433]
["bitfinex","ETHUSD",1730687395544,3.98567,2477.9,2477.3,4.03656]
["bitfinex","ETHUSD",1730687395745,3.98567,2477.9,2477.8,0.08412433]
["bitfinex","ETHUSD",1730687396377,3.98567,2477.9,2477.3,8.07313]
["bitfinex","ETHUSD",1730687396578,4.04444,2478.7,2477.8,0.08412433]
["bitfinex","ETHUSD",1730687396730,4.80922,2478.5,2477.8,4.03582]
["bitfinex","ETHUSD",1730687396930,4.80922,2478.5,2477.7,0.8091]
["bitfinex","ETHUSD",1730687396931,4.03453,2478.6,2477.9,3.90019257]
["bitfinex","ETHUSD",1730687397142,4.03453,2478.6,2477.9,0.55496071]
["bitfinex","ETHUSD",1730687397378,4.03478,2478.5,2478.0,4.03551]
["bitfinex","ETHUSD",1730687397790,4.03494,2478.4,2478.1,0.08384569]
["bitfinex","ETHUSD",1730687397946,3.98494,2478.4,2478.1,0.08384569]
["bitfinex","ETHUSD",1730687398146,4.03469,2478.5,2478.0,4.03549]
["bitfinex","ETHUSD",1730687398461,4.03469,2478.5,2478.1,0.08384569]
["bitfinex","ETHUSD",1730687398672,8.876457,2478.5,2478.1,0.08384569]
["bitfinex","ETHUSD",1730687399186,4.03486,2478.4,2478.1,0.08384569]
["bitfinex","ETHUSD",1730687399394,8.876387,2478.5,2478.1,0.08384569]
["bitfinex","ETHUSD",1730687399690,4.03489,2478.4,2478.2,0.08347526]
["bitfinex","ETHUSD",1730687399895,4.03489,2478.4,2477.8,8.07145]
["bitfinex","ETHUSD",1730687400193,8.876387,2478.5,2478.3,0.0833824]
["bitfinex","ETHUSD",1730687400399,4.841607,2478.5,2478.3,0.0833824]
["bitfinex","ETHUSD",1730687400695,4.0934933,2479.7,2478.4,0.8091]
["bitfinex","ETHUSD",1730687400696,0.7944,2479.3,2478.4,0.8091]
["bitfinex","ETHUSD",1730687400844,3.0,2478.8,2478.4,0.8091]
["bitfinex","ETHUSD",1730687401050,0.7744,2479.3,2478.5,3.896856]
["bitfinex","ETHUSD",1730687401464,0.0111,2479.4,2479.0,4.0338]
["bitfinex","ETHUSD",1730687401620,0.0111,2479.4,2479.0,0.08066948]
["bitfinex","ETHUSD",1730687401768,0.0111,2479.4,2479.1,4.0337]
["bitfinex","ETHUSD",1730687401975,0.0111,2479.4,2479.2,4.84263]
["bitfinex","ETHUSD",1730687402339,0.01,2480.8,2479.1,3.81616112]
["bitfinex","ETHUSD",1730687402340,4.1013633,2481.0,2479.8,4.03258]
["bitfinex","ETHUSD",1730687402510,4.03118,2480.7,2479.8,7.89934112]
["bitfinex","ETHUSD",1730687402815,4.0316,2480.4,2479.8,3.86676112]
["bitfinex","ETHUSD",1730687402982,4.0316,2480.4,2479.0,14.50526943]
["bitfinex","ETHUSD",1730687402983,0.02,2480.3,2479.2,0.0506]
["bitfinex","ETHUSD",1730687403193,4.59056112,2480.7,2479.2,0.0506]
["bitfinex","ETHUSD",1730687403506,0.0705933,2481.0,2479.8,0.0506]
["bitfinex","ETHUSD",1730687403677,4.0312,2480.7,2479.8,4.63318]
["bitfinex","ETHUSD",1730687403871,4.57962652,2481.0,2479.8,4.08318]
["bitfinex","ETHUSD",1730687403872,4.03107,2480.8,2479.8,4.08318]
["bitfinex","ETHUSD",1730687404070,8.61032652,2481.0,2479.8,0.13124175]
["bitfinex","ETHUSD",1730687404071,4.0317,2480.4,2479.8,0.13124175]
["bitfinex","ETHUSD",1730687404389,4.04085,2480.9,2479.8,0.13124175]
["bitfinex","ETHUSD",1730687404390,4.03177,2480.3,2479.8,0.0506]
["bitfinex","ETHUSD",1730687404569,4.03182,2480.3,2479.8,0.0506]
["bitfinex","ETHUSD",1730687404769,5.28343322,2480.7,2479.8,0.0506]
["bitfinex","ETHUSD",1730687405075,4.031,2480.8,2478.9,0.8091]
["bitfinex","ETHUSD",1730687405076,4.0326,2479.8,2478.9,0.8091]
["bitfinex","ETHUSD",1730687405284,2.3474,2479.9,2479.2,4.0334]
["bitfinex","ETHUSD",1730687405591,5.6055,2479.9,2479.3,4.03339]
["bitfinex","ETHUSD",1730687405919,1.573,2479.9,2479.3,4.03339]
["bitfinex","ETHUSD",1730687406228,1.573,2479.9,2479.1,4.03366]
["bitfinex","ETHUSD",1730687406379,1.573,2479.9,2478.9,0.8091]
["bitfinex","ETHUSD",1730687406380,4.03284,2479.7,2479.0,4.03384]
["bitfinex","ETHUSD",1730687406580,4.03258,2479.8,2479.1,4.0337]
["bitfinex","ETHUSD",1730687406814,1.573,2479.9,2479.3,4.03335]
["bitfinex","ETHUSD",1730687407497,5.60555,2479.9,2479.1,8.06725]
["bitfinex","ETHUSD",1730687407817,1.573,2479.9,2479.4,4.03312]
["bitfinex","ETHUSD",1730687408122,1.573,2479.9,2479.5,0.769]
["bitfinex","ETHUSD",1730687408280,1.573,2479.9,2479.6,4.11355582]
["bitfinex","ETHUSD",1730687408482,1.573,2479.9,2479.7,4.03261]
["bitfinex","ETHUSD",1730687408817,1.573,2479.9,2479.6,4.0329]
["bitfinex","ETHUSD",1730687409024,1.573,2479.9,2479.5,0.769]
["bitfinex","ETHUSD",1730687409384,1.573,2479.9,2479.5,4.80205]
["bitfinex","ETHUSD",1730687409595,1.573,2479.9,2479.5,0.769]
["bitfinex","ETHUSD",1730687410102,1.573,2479.9,2479.6,4.11354867]
["bitfinex","ETHUSD",1730687410495,1.573,2479.9,2479.3,4.03328]
["bitfinex","ETHUSD",1730687410696,1.573,2479.9,2479.5,4.03306]
["bitfinex","ETHUSD",1730687411031,1.573,2479.9,2479.7,4.03273]
["bitfinex","ETHUSD",1730687411239,1.573,2479.9,2479.8,4.80898]
["bitfinex","ETHUSD",1730687411526,1.573,2479.9,2479.8,5.693151]
["bitfinex","ETHUSD",1730687411695,1.573,2479.9,2479.8,5.77379129]
["bitfinex","ETHUSD",1730687412300,1.573,2479.9,2479.8,5.693151]
["bitfinex","ETHUSD",1730687412732,1.573,2479.9,2479.8,4.80898]
["bitfinex","ETHUSD",1730687412932,1.573,2479.9,2479.8,0.7764]
["bitfinex","ETHUSD",1730687413936,1.573,2479.9,2479.5,4.80944]
["bitfinex","ETHUSD",1730687414301,1.573,2479.9,2479.7,4.03273]
["bitfinex","ETHUSD",1730687415200,1.573,2479.9,2479.5,4.80937]
["bitfinex","ETHUSD",1730687415201,1.573,2479.9,2479.5,0.7764]
["bitfinex","ETHUSD",1730687415402,1.573,2479.9,2479.5,1.6607]
["bitfinex","ETHUSD",1730687415817,1.573,2479.9,2479.5,0.7764]
["bitfinex","ETHUSD",1730687416001,5.60545,2479.9,2479.5,0.7764]
["bitfinex","ETHUSD",1730687416203,5.60545,2479.9,2479.1,4.04361]
["bitfinex","ETHUSD",1730687416204,4.03258,2479.8,2479.1,0.7764]
["bitfinex","ETHUSD",1730687416404,4.03298,2479.6,2479.1,0.7764]
["bitfinex","ETHUSD",1730687416630,8.06598,2479.6,2479.1,0.7764]
["bitfinex","ETHUSD",1730687416840,4.03298,2479.6,2479.1,0.7764]
["bitfinex","ETHUSD",1730687416992,4.03312,2479.5,2479.1,0.7764]
["bitfinex","ETHUSD",1730687417328,4.03298,2479.6,2479.2,0.08066398]
["bitfinex","ETHUSD",1730687417836,8.06598,2479.6,2479.3,0.08087578]
["bitfinex","ETHUSD",1730687418000,8.06602,2479.6,2479.3,0.08087578]
["bitfinex","ETHUSD",1730687418327,8.06602,2479.6,2479.2,0.08066398]
["bitfinex","ETHUSD",1730687418630,4.03298,2479.6,2479.1,0.7764]
["bitfinex","ETHUSD",1730687418831,4.03325,2479.4,2479.3,0.08091839]
["bitfinex","ETHUSD",1730687419030,4.03325,2479.4,2479.2,0.08101118]
["bitfinex","ETHUSD",1730687419232,4.03325,2479.4,2479.3,0.08091839]
["bitfinex","ETHUSD",1730687419437,4.03325,2479.4,2478.7,0.7764]
["bitfinex","ETHUSD",1730687419637,4.03325,2479.4,2478.8,4.58418]
["bitfinex","ETHUSD",1730687419793,4.03325,2479.4,2478.8,4.66556239]
["bitfinex","ETHUSD",1730687420354,8.06658,2479.4,2478.8,0.63138239]
["bitfinex","ETHUSD",1730687420664,4.03365,2479.2,2478.8,0.08138239]
["bitfinex","ETHUSD",1730687420816,4.03307,2479.5,2478.7,0.7764]
["bitfinex","ETHUSD",1730687420817,4.034,2479.0,2478.7,0.7764]
["bitfinex","ETHUSD",1730687421016,4.034,2479.0,2478.8,0.08147292]
["bitfinex","ETHUSD",1730687421213,4.034,2479.0,2478.7,0.7764]
["bitfinex","ETHUSD",1730687421467,4.034,2479.0,2478.8,0.08147292]
["bitfinex","ETHUSD",1730687421615,8.06799,2479.0,2478.7,0.7764]
["bitfinex","ETHUSD",1730687421817,0.7559,2479.4,2478.2,4.03508]
["bitfinex","ETHUSD",1730687421818,4.0342,2478.9,2478.8,0.08159279]
["bitfinex","ETHUSD",1730687422153,4.0342,2478.9,2478.3,0.7764]
["bitfinex","ETHUSD",1730687422154,4.03428,2478.8,2478.3,0.7764]
["bitfinex","ETHUSD",1730687422308,4.0342,2478.9,2478.8,0.08159279]
["bitfinex","ETHUSD",1730687422309,4.03404,2478.9,2478.8,0.08159279]
["bitfinex","ETHUSD",1730687422514,4.03497,2478.4,2478.0,0.7764]
["bitfinex","ETHUSD",1730687422709,8.06932,2478.6,2478.1,0.08069624]
["bitfinex","ETHUSD",1730687422950,4.03487,2478.4,2478.1,0.08229866]
["bitfinex","ETHUSD",1730687423156,4.03504,2478.3,2478.1,0.08229866]
["bitfinex","ETHUSD",1730687423452,4.50903322,2479.0,2478.1,0.08229866]
["bitfinex","ETHUSD",1730687423453,0.7715,2479.1,2478.3,4.03501]
["bitfinex","ETHUSD",1730687423613,4.03355,2479.3,2478.6,4.03453]
["bitfinex","ETHUSD",1730687423810,4.03353,2479.3,2478.7,0.94921893]
["bitfinex","ETHUSD",1730687424045,4.03326,2479.4,2478.7,4.98343893]
["bitfinex","ETHUSD",1730687424252,4.03343,2479.3,2478.7,4.98343893]
["bitfinex","ETHUSD",1730687424436,0.7715,2479.7,2478.7,4.90281157]
["bitfinex","ETHUSD",1730687424437,4.03307,2479.5,2478.7,4.90281157]
["bitfinex","ETHUSD",1730687424636,4.513617,2479.5,2478.7,1.35882273]
["bitfinex","ETHUSD",1730687424858,4.03342,2479.3,2478.8,0.08066902]
["bitfinex","ETHUSD",1730687425074,4.03333,2479.4,2478.9,0.16222495]
["bitfinex","ETHUSD",1730687425613,4.03318,2479.5,2478.9,0.16222495]
["bitfinex","ETHUSD",1730687425814,4.03348,2479.3,2478.9,0.08155593]
["bitfinex","ETHUSD",1730687426018,4.03348,2479.3,2478.7,4.90182902]
["bitfinex","ETHUSD",1730687426239,4.03348,2479.3,2478.8,4.11584874]
["bitfinex","ETHUSD",1730687426414,4.03348,2479.3,2478.9,0.08066903]
["bitfinex","ETHUSD",1730687426630,4.03348,2479.3,2479.0,0.08146312]
["bitfinex","ETHUSD",1730687427786,8.06639,2479.5,2479.0,0.08146312]
["bitfinex","ETHUSD",1730687428080,4.03334,2479.4,2479.0,0.08146312]
["bitfinex","ETHUSD",1730687428238,4.0335,2479.3,2479.0,0.08146312]
["bitfinex","ETHUSD",1730687428435,4.03369,2479.2,2479.0,0.08146312]
["bitfinex","ETHUSD",1730687428772,4.03369,2479.2,2478.7,1.6804249]
["bitfinex","ETHUSD",1730687428773,4.03369,2479.2,2478.7,5.7147649]
["bitfinex","ETHUSD",1730687428936,4.03369,2479.2,2478.8,0.97491849]
["bitfinex","ETHUSD",1730687429142,4.03339,2479.3,2478.8,0.08164874]
["bitfinex","ETHUSD",1730687429337,4.03339,2479.3,2478.9,0.08066905]
["bitfinex","ETHUSD",1730687429677,4.03339,2479.3,2479.0,0.08146312]
["bitfinex","ETHUSD",1730687430736,3.19193766,2479.3,2479.0,0.08146312]
["bitfinex","ETHUSD",1730687431138,4.03364,2479.2,2479.0,0.08146312]
["bitfinex","ETHUSD",1730687431387,4.80428,2479.7,2478.7,0.7868]
["bitfinex","ETHUSD",1730687431388,4.03372,2479.1,2478.7,0.7868]
["bitfinex","ETHUSD",1730687431675,8.06756,2479.1,2478.7,0.7868]
["bitfinex","ETHUSD",1730687431976,4.03372,2479.1,2478.7,0.7868]
["bitfinex","ETHUSD",1730687432173,4.03372,2479.1,2478.7,1.268922]
["bitfinex","ETHUSD",1730687432740,4.03349,2479.3,2478.8,0.08067332]
["bitfinex","ETHUSD",1730687433084,4.03347,2479.3,2478.8,4.11486332]
["bitfinex","ETHUSD",1730687433237,1.573,2479.9,2479.0,0.7868]
["bitfinex","ETHUSD",1730687433441,1.573,2479.9,2479.8,0.7868]
["bitfinex","ETHUSD",1730687433658,1.573,2479.9,2479.8,5.30132]
["bitfinex","ETHUSD",1730687433842,1.573,2479.9,2479.8,5.93195801]
["bitfinex","ETHUSD",1730687434375,4.03145,2480.5,2480.0,4.03224]
["bitfinex","ETHUSD",1730687434679,4.03145,2480.5,2480.1,0.08062978]
["bitfinex","ETHUSD",1730687434986,4.03145,2480.5,2480.1,0.08062979]
["bitfinex","ETHUSD",1730687435281,4.03145,2480.5,2479.8,5.85118]
["bitfinex","ETHUSD",1730687435448,4.03145,2480.5,2480.0,4.03223]
["bitfinex","ETHUSD",1730687435845,8.06303,2480.5,2480.0,4.03223]
["bitfinex","ETHUSD",1730687436050,4.03145,2480.5,2480.0,4.03223]
["bitfinex","ETHUSD",1730687436276,4.03161,2480.4,2479.9,0.585118]
["bitfinex","ETHUSD",1730687436578,4.80233,2480.9,2480.0,4.03225]
["bitfinex","ETHUSD",1730687436579,4.03128,2480.6,2480.0,4.03225]
["bitfinex","ETHUSD",1730687437077,0.0705933,2481.0,2480.4,4.03151]
["bitfinex","ETHUSD",1730687437287,0.0705933,2481.0,2480.3,4.58177]
["bitfinex","ETHUSD",1730687437288,0.0705933,2481.0,2480.7,4.03105]
["bitfinex","ETHUSD",1730687437441,0.0705933,2481.0,2480.8,4.03083]
["bitfinex","ETHUSD",1730687437751,0.0705933,2481.0,2480.9,4.11139454]
["bitfinex","ETHUSD",1730687437958,0.0705933,2481.0,2480.9,6.26242699]
["bitfinex","ETHUSD",1730687438540,0.0705933,2481.0,2480.9,6.18182245]
["bitfinex","ETHUSD",1730687438892,0.0705933,2481.0,2480.9,0.7868]
["bitfinex","ETHUSD",1730687439185,0.0705933,2481.0,2480.5,0.08061252]
["bitfinex","ETHUSD",1730687439352,0.0705933,2481.0,2480.7,4.03102]
["bitfinex","ETHUSD",1730687439672,4.0512733,2481.0,2480.5,4.58144]
["bitfinex","ETHUSD",1730687439886,4.0512733,2481.0,2480.4,4.03148]
["bitfinex","ETHUSD",1730687439887,4.0308,2480.9,2480.4,4.03148]
["bitfinex","ETHUSD",1730687440035,4.0308,2480.9,2480.4,8.063]
["bitfinex","ETHUSD",1730687440238,4.0308,2480.9,2480.3,0.7525]
["bitfinex","ETHUSD",1730687440239,8.06169,2480.9,2480.3,0.7525]
["bitfinex","ETHUSD",1730687440433,4.0308,2480.9,2480.4,0.55]
["bitfinex","ETHUSD",1730687440676,4.0312,2480.7,2480.3,0.7525]
["bitfinex","ETHUSD",1730687441266,4.0312,2480.7,2480.4,0.08062038]
["bitfinex","ETHUSD",1730687441657,4.03154,2480.5,2479.9,1.337618]
["bitfinex","ETHUSD",1730687441836,4.03186,2480.3,2480.0,0.0769938]
["bitfinex","ETHUSD",1730687442038,4.03186,2480.3,2479.9,0.15033087]
["bitfinex","ETHUSD",1730687442242,4.03151,2480.5,2480.0,0.0769938]
["bitfinex","ETHUSD",1730687442477,4.03163,2480.4,2480.0,0.0769938]
["bitfinex","ETHUSD",1730687442687,8.0631,2480.5,2480.0,0.0769938]
["bitfinex","ETHUSD",1730687442847,4.03151,2480.5,2479.9,4.03241]
["bitfinex","ETHUSD",1730687443045,4.83732,2480.7,2480.0,0.0769938]
["bitfinex","ETHUSD",1730687443046,4.03192,2480.3,2480.0,0.0769938]
["bitfinex","ETHUSD",1730687443249,4.03155,2480.5,2480.0,0.0769938]
["bitfinex","ETHUSD",1730687443454,4.03155,2480.5,2479.7,0.15045625]
["bitfinex","ETHUSD",1730687443744,4.03155,2480.5,2479.8,0.07717927]
["bitfinex","ETHUSD",1730687443949,0.80819433,2480.9,2480.0,4.03224]
["bitfinex","ETHUSD",1730687444183,4.03094,2480.9,2480.2,0.7525]
["bitfinex","ETHUSD",1730687444383,4.03094,2480.9,2480.3,4.11231343]
["bitfinex","ETHUSD",1730687444540,0.8266933,2481.0,2480.3,4.10840565]
["bitfinex","ETHUSD",1730687444541,4.0512733,2481.0,2480.3,4.10840565]
["bitfinex","ETHUSD",1730687444751,0.0205933,2481.0,2480.3,0.07671565]
["bitfinex","ETHUSD",1730687445078,4.03113,2480.7,2480.3,0.07671565]
["bitfinex","ETHUSD",1730687445380,4.03113,2480.7,2480.2,0.7525]
["bitfinex","ETHUSD",1730687445580,4.03113,2480.7,2480.4,0.07662295]
["bitfinex","ETHUSD",1730687445881,4.03143,2480.6,2480.5,0.07653025]
["bitfinex","ETHUSD",1730687446086,4.837438,2480.7,2480.2,0.7525]
["bitfinex","ETHUSD",1730687446250,8.06248,2480.7,2480.3,0.07671565]
["bitfinex","ETHUSD",1730687446450,8.06248,2480.7,2480.2,0.7525]
["bitfinex","ETHUSD",1730687446682,0.0205933,2481.0,2480.3,0.07671565]
["bitfinex","ETHUSD",1730687446683,4.03147,2480.5,2480.3,0.07671565]
["bitfinex","ETHUSD",1730687446855,4.03147,2480.5,2480.2,0.7525]
["bitfinex","ETHUSD",1730687447060,4.03147,2480.5,2480.3,0.07671565]
["bitfinex","ETHUSD",1730687447260,0.403147,2480.5,2480.0,0.15045769]
["bitfinex","ETHUSD",1730687447466,4.03202,2480.2,2480.1,0.07690108]
["bitfinex","ETHUSD",1730687447953,8.06347,2480.4,2480.1,0.07690108]
["bitfinex","ETHUSD",1730687448293,4.03191,2480.3,2480.1,0.07690108]
["bitfinex","ETHUSD",1730687448498,4.03193,2480.2,2480.1,0.07690108]
["bitfinex","ETHUSD",1730687448808,8.654395,2480.2,2480.1,0.07690108]
["bitfinex","ETHUSD",1730687449146,7.03209,2480.1,2480.0,0.15045769]
["bitfinex","ETHUSD",1730687449743,11.53112322,2480.1,2480.0,0.15045769]
["bitfinex","ETHUSD",1730687451675,4.03209,2480.1,2480.0,0.15045769]
["bitfinex","ETHUSD",1730687451850,4.03186,2480.3,2480.0,0.15045769]
["bitfinex","ETHUSD",1730687452056,4.03186,2480.3,2480.1,0.07454494]
["bitfinex","ETHUSD",1730687452794,4.03193,2480.2,2480.1,0.07454494]
["bitfinex","ETHUSD",1730687452994,4.03186,2480.3,2480.1,0.07454494]
["bitfinex","ETHUSD",1730687452995,4.0318,2480.3,2480.1,0.07454494]
["bitfinex","ETHUSD",1730687453846,4.0318,2480.3,2480.0,0.7525]
["bitfinex","ETHUSD",1730687454495,4.0321,2480.1,2479.7,0.7525]
["bitfinex","ETHUSD",1730687454679,4.03225,2480.0,2479.8,0.07482314]
["bitfinex","ETHUSD",1730687454988,0.8061,2480.0,2479.4,0.08065459]
["bitfinex","ETHUSD",1730687455193,4.03289,2479.7,2479.3,0.7525]
["bitfinex","ETHUSD",1730687455365,4.03292,2479.6,2479.5,0.0751014]
["bitfinex","ETHUSD",1730687455693,8.06579,2479.7,2479.5,0.07531086]
["bitfinex","ETHUSD",1730687455891,4.03289,2479.7,2479.3,0.83315537]
["bitfinex","ETHUSD",1730687456048,4.03289,2479.7,2479.4,0.07540893]
["bitfinex","ETHUSD",1730687456500,4.03251,2479.9,2479.4,0.56962036]
["bitfinex","ETHUSD",1730687456658,4.03266,2479.8,2479.4,0.56962036]
["bitfinex","ETHUSD",1730687456868,4.03226,2480.0,2479.4,0.56962036]
["bitfinex","ETHUSD",1730687457063,4.03225,2480.0,2479.4,4.60277036]
["bitfinex","ETHUSD",1730687457278,4.03225,2480.0,2479.4,8.63590036]
["bitfinex","ETHUSD",1730687457500,4.03225,2480.0,2479.5,0.93884004]
["bitfinex","ETHUSD",1730687457848,0.8061,2480.4,2479.6,0.0752234]
["bitfinex","ETHUSD",1730687457849,4.0325,2479.9,2479.6,0.0752234]
["bitfinex","ETHUSD",1730687458031,4.03209,2480.1,2479.6,0.0752234]
["bitfinex","ETHUSD",1730687458320,4.03272,2479.8,2479.3,0.7525]
["bitfinex","ETHUSD",1730687458517,4.03242,2479.9,2479.4,0.08065408]
["bitfinex","ETHUSD",1730687458518,4.03278,2479.7,2479.4,0.08065408]
["bitfinex","ETHUSD",1730687458707,4.03278,2479.7,2479.5,0.07531616]
["bitfinex","ETHUSD",1730687458915,4.03242,2479.9,2479.5,0.07531616]
["bitfinex","ETHUSD",1730687459599,8.065,2479.9,2479.5,0.07531616]
["bitfinex","ETHUSD",1730687459810,4.03261,2479.8,2479.5,0.07531616]
["bitfinex","ETHUSD",1730687460930,4.0329,2479.6,2479.5,0.07531616]
["bitfinex","ETHUSD",1730687461383,4.0329,2479.6,2479.0,4.78625]
["bitfinex","ETHUSD",1730687461586,4.0329,2479.6,2479.5,0.0754143]
["bitfinex","ETHUSD",1730687461786,4.0329,2479.6,2479.0,4.78625]
["bitfinex","ETHUSD",1730687461987,4.0329,2479.6,2479.5,0.0754143]
["bitfinex","ETHUSD",1730687462484,4.03276,2479.7,2479.1,8.06729]
["bitfinex","ETHUSD",1730687462786,8.06499,2479.9,2479.3,4.03339]
["bitfinex","ETHUSD",1730687462981,4.03247,2479.9,2479.4,0.08065402]
["bitfinex","ETHUSD",1730687463285,4.03247,2479.9,2479.4,0.15628311]
["bitfinex","ETHUSD",1730687463494,4.03247,2479.9,2479.4,0.07562909]
["bitfinex","ETHUSD",1730687463693,4.03276,2479.7,2479.4,0.07562909]
["bitfinex","ETHUSD",1730687463926,4.03215,2480.1,2479.3,4.03336]
["bitfinex","ETHUSD",1730687464122,4.03213,2480.1,2479.6,4.03277]
["bitfinex","ETHUSD",1730687464283,4.03213,2480.1,2479.7,0.0753508]
["bitfinex","ETHUSD",1730687464482,4.03196,2480.2,2479.7,0.0753508]
["bitfinex","ETHUSD",1730687464723,4.03196,2480.2,2479.7,5.05241388]
["bitfinex","ETHUSD",1730687464927,4.03196,2480.2,2479.7,1.01969388]
["bitfinex","ETHUSD",1730687465326,4.03208,2480.2,2479.7,1.01969388]
["bitfinex","ETHUSD",1730687465526,1.43746049,2480.5,2479.7,1.01969388]
["bitfinex","ETHUSD",1730687465527,4.03238,2480.0,2479.7,1.01969388]
["bitfinex","ETHUSD",1730687465842,4.03223,2480.1,2479.7,0.0753508]
["bitfinex","ETHUSD",1730687466056,4.03236,2480.0,2479.7,0.0753508]
["bitfinex","ETHUSD",1730687466226,4.03223,2480.1,2479.7,0.0753508]
["bitfinex","ETHUSD",1730687466550,4.03223,2480.1,2479.8,0.07525806]
["bitfinex","ETHUSD",1730687466699,8.06446,2480.1,2479.8,0.07525806]
["bitfinex","ETHUSD",1730687467102,4.03223,2480.1,2479.6,4.03289]
["bitfinex","ETHUSD",1730687467340,4.03223,2480.1,2479.7,0.5538898]
["bitfinex","ETHUSD",1730687467646,4.03258,2479.8,2479.7,0.0753508]
["bitfinex","ETHUSD",1730687468018,4.03358,2479.2,2478.9,0.7525]
["bitfinex","ETHUSD",1730687468229,4.03281,2479.7,2479.0,4.11451027]
["bitfinex","ETHUSD",1730687468440,4.0322,2480.1,2479.6,4.03281]
["bitfinex","ETHUSD",1730687468656,8.69446049,2480.5,2479.8,4.03248]
["bitfinex","ETHUSD",1730687468937,8.06372,2480.3,2479.9,0.07256401]
["bitfinex","ETHUSD",1730687469099,8.06377,2480.3,2479.9,0.07256401]
["bitfinex","ETHUSD",1730687469302,4.03128,2480.6,2479.9,4.18559972]
["bitfinex","ETHUSD",1730687469544,4.03128,2480.6,2480.0,4.45069997]
["bitfinex","ETHUSD",1730687469729,0.8203,2480.7,2480.0,0.41855997]
["bitfinex","ETHUSD",1730687470049,0.8203,2480.7,2479.9,0.07256401]
["bitfinex","ETHUSD",1730687470050,4.03205,2480.2,2480.1,0.07237855]
["bitfinex","ETHUSD",1730687470443,4.03205,2480.2,2479.9,0.08063702]
["bitfinex","ETHUSD",1730687470649,4.03205,2480.2,2480.1,0.07237855]
["bitfinex","ETHUSD",1730687470850,4.03209,2480.1,2480.0,0.07247128]
["bitfinex","ETHUSD",1730687471012,4.03205,2480.2,2479.7,4.85232]
["bitfinex","ETHUSD",1730687471212,4.03205,2480.2,2479.8,0.5255601]
["bitfinex","ETHUSD",1730687471407,8.06347,2480.4,2479.9,4.11292996]
["bitfinex","ETHUSD",1730687471652,4.03189,2480.3,2479.8,0.5255601]
["bitfinex","ETHUSD",1730687471816,4.03189,2480.3,2480.0,0.07247128]
["bitfinex","ETHUSD",1730687472011,4.03203,2480.2,2479.9,0.07256401]
["bitfinex","ETHUSD",1730687472258,4.03137,2480.6,2480.0,4.03225]
["bitfinex","ETHUSD",1730687472564,4.03137,2480.6,2480.2,0.8197]
["bitfinex","ETHUSD",1730687473117,4.03148,2480.5,2480.2,0.8197]
["bitfinex","ETHUSD",1730687473652,4.03125,2480.7,2480.2,0.8197]
["bitfinex","ETHUSD",1730687474013,0.65185652,2481.0,2480.4,4.03145]
["bitfinex","ETHUSD",1730687474210,0.65185652,2481.0,2480.6,0.8197]
["bitfinex","ETHUSD",1730687474415,0.65185652,2481.0,2480.7,4.03103]
["bitfinex","ETHUSD",1730687474416,0.0205933,2481.0,2480.7,4.03103]
["bitfinex","ETHUSD",1730687474740,0.0205933,2481.0,2480.6,4.85082]
["bitfinex","ETHUSD",1730687475057,0.0205933,2481.0,2480.7,4.11170203]
["bitfinex","ETHUSD",1730687475254,0.0205933,2481.0,2480.7,0.08061203]
["bitfinex","ETHUSD",1730687475454,0.0205933,2481.0,2480.7,0.61487604]
["bitfinex","ETHUSD",1730687475755,0.0205933,2481.0,2480.7,0.53426401]
["bitfinex","ETHUSD",1730687475927,0.0205933,2481.0,2480.8,0.08061034]
["bitfinex","ETHUSD",1730687476339,0.0205933,2481.0,2480.8,4.03092]
["bitfinex","ETHUSD",1730687476535,0.0205933,2481.0,2480.7,0.53426401]
["bitfinex","ETHUSD",1730687476747,4.03112,2480.7,2480.2,1.3697]
["bitfinex","ETHUSD",1730687476925,4.03156,2480.5,2480.2,0.8197]
["bitfinex","ETHUSD",1730687477121,4.03098,2480.8,2479.9,0.8197]
["bitfinex","ETHUSD",1730687477448,4.0317,2480.4,2479.9,0.8197]
["bitfinex","ETHUSD",1730687477835,4.0317,2480.4,2479.9,4.85203]
["bitfinex","ETHUSD",1730687478029,4.0317,2480.4,2479.9,8.88436]
["bitfinex","ETHUSD",1730687478224,0.8203,2480.7,2479.9,0.8197]
["bitfinex","ETHUSD",1730687478425,4.03152,2480.5,2479.9,0.8197]
["bitfinex","ETHUSD",1730687478624,4.03177,2480.3,2479.9,0.8197]
["bitfinex","ETHUSD",1730687478852,4.03195,2480.2,2479.9,0.8197]
["bitfinex","ETHUSD",1730687479033,4.03177,2480.3,2479.9,0.8197]
["bitfinex","ETHUSD",1730687479463,4.03199,2480.2,2479.9,0.8197]
["bitfinex","ETHUSD",1730687480279,4.0321,2480.1,2479.9,0.8197]
["bitfinex","ETHUSD",1730687480488,4.03229,2480.0,2479.6,0.8197]
["bitfinex","ETHUSD",1730687480764,4.03215,2480.1,2479.6,5.337871]
["bitfinex","ETHUSD",1730687481738,4.03208,2480.2,2479.7,0.08064589]
["bitfinex","ETHUSD",1730687482067,4.03185,2480.3,2479.7,4.03274]
["bitfinex","ETHUSD",1730687482278,4.03185,2480.3,2479.8,0.9370611]
["bitfinex","ETHUSD",1730687482476,4.03195,2480.2,2479.8,0.9370611]
["bitfinex","ETHUSD",1730687483368,0.8203,2480.5,2479.6,4.85252]
["bitfinex","ETHUSD",1730687483369,4.03251,2479.9,2479.6,0.8197]
["bitfinex","ETHUSD",1730687483572,8.06503,2479.9,2479.6,0.8197]
["bitfinex","ETHUSD",1730687483733,4.03274,2479.7,2479.1,4.81657]
["bitfinex","ETHUSD",1730687484366,0.8156,2479.9,2479.1,0.7829]
["bitfinex","ETHUSD",1730687484571,4.03328,2479.4,2478.8,0.7829]
["bitfinex","ETHUSD",1730687484772,0.8156,2479.9,2478.8,0.7829]
["bitfinex","ETHUSD",1730687484773,4.03269,2479.8,2478.9,0.56238649]
["bitfinex","ETHUSD",1730687484927,4.03227,2480.0,2479.3,4.03324]
["bitfinex","ETHUSD",1730687485127,4.03227,2480.0,2479.4,4.03323]
["bitfinex","ETHUSD",1730687485344,4.03227,2480.0,2479.0,0.7829]
["bitfinex","ETHUSD",1730687485345,4.03278,2479.7,2479.1,4.03357]
["bitfinex","ETHUSD",1730687485559,4.033,2479.6,2479.1,4.03357]
["bitfinex","ETHUSD",1730687485871,4.84775,2480.1,2479.3,4.03336]
["bitfinex","ETHUSD",1730687485872,4.0326,2479.8,2479.3,4.03336]
["bitfinex","ETHUSD",1730687486053,4.8478,2480.1,2479.4,0.50720811]
["bitfinex","ETHUSD",1730687486365,4.0322,2480.1,2479.5,4.81582]
["bitfinex","ETHUSD",1730687486553,4.03241,2480.0,2479.5,4.81582]
["bitfinex","ETHUSD",1730687486866,4.0322,2480.1,2479.6,4.10570433]
["bitfinex","ETHUSD",1730687487076,4.03184,2480.3,2479.6,0.15347934]
["bitfinex","ETHUSD",1730687487077,4.03188,2480.3,2479.6,0.15347934]
["bitfinex","ETHUSD",1730687487373,4.03188,2480.3,2479.8,4.03247]
["bitfinex","ETHUSD",1730687487523,4.03188,2480.3,2479.9,0.806519]
["bitfinex","ETHUSD",1730687487524,4.0319,2480.3,2479.9,0.806519]
["bitfinex","ETHUSD",1730687487726,4.0319,2480.3,2480.0,0.07241049]
["bitfinex","ETHUSD",1730687487727,4.03203,2480.2,2480.0,0.07241049]
["bitfinex","ETHUSD",1730687487937,4.03203,2480.2,2479.9,0.806519]
["bitfinex","ETHUSD",1730687488466,4.0319,2480.3,2479.9,0.806519]
["bitfinex","ETHUSD",1730687488830,8.0638,2480.3,2480.0,0.07236821]
["bitfinex","ETHUSD",1730687489256,4.84675,2480.7,2480.0,0.07236821]
["bitfinex","ETHUSD",1730687489257,8.06305,2480.5,2480.0,0.07236821]
["bitfinex","ETHUSD",1730687489458,4.03129,2480.6,2480.1,4.032]
["bitfinex","ETHUSD",1730687489671,4.03129,2480.6,2480.2,0.08063051]
["bitfinex","ETHUSD",1730687489837,4.03129,2480.6,2480.2,0.07225413]
["bitfinex","ETHUSD",1730687490179,4.8668533,2481.0,2480.2,0.69071194]
["bitfinex","ETHUSD",1730687490337,4.03088,2480.9,2480.3,4.03167]
["bitfinex","ETHUSD",1730687490533,4.03079,2480.9,2480.4,0.07198945]
["bitfinex","ETHUSD",1730687490737,0.0205933,2481.0,2480.9,0.7829]
["bitfinex","ETHUSD",1730687491033,2.01192802,2481.2,2481.1,5.38337]
["bitfinex","ETHUSD",1730687491264,0.0605933,2482.2,2482.1,4.57884]
["bitfinex","ETHUSD",1730687491469,0.0605933,2482.2,2482.1,5.52016597]
["bitfinex","ETHUSD",1730687491701,0.0605933,2482.2,2482.1,4.95987709]
["bitfinex","ETHUSD",1730687492000,0.0605933,2482.2,2482.1,5.04043904]
["bitfinex","ETHUSD",1730687492159,0.0605933,2482.2,2482.1,4.95987709]
["bitfinex","ETHUSD",1730687492363,0.0605933,2482.2,2482.1,1.48103709]
["bitfinex","ETHUSD",1730687492701,0.0605933,2482.2,2482.1,0.07026409]
["bitfinex","ETHUSD",1730687493066,0.0605933,2482.2,2481.7,3.148]
["bitfinex","ETHUSD",1730687493260,4.0892733,2482.2,2482.1,0.06638304]
["bitfinex","ETHUSD",1730687493498,0.0605933,2482.2,2482.1,0.06638304]
["bitfinex","ETHUSD",1730687493679,4.0892733,2482.2,2482.1,0.06638304]
["bitfinex","ETHUSD",1730687494007,0.87237363,2482.2,2482.1,0.06638304]
["bitfinex","ETHUSD",1730687494167,0.0605933,2482.2,2481.7,4.0294]
["bitfinex","ETHUSD",1730687494366,0.0605933,2482.2,2481.8,0.06666079]
["bitfinex","ETHUSD",1730687494805,4.0893833,2482.2,2481.6,0.55]
["bitfinex","ETHUSD",1730687495120,4.0893833,2482.2,2481.9,0.0665682]
["bitfinex","ETHUSD",1730687495284,0.0605933,2482.2,2481.6,0.55]
["bitfinex","ETHUSD",1730687495480,0.0605933,2482.2,2482.0,0.06647562]
["bitfinex","ETHUSD",1730687495817,4.0892733,2482.2,2482.1,0.06638304]
["bitfinex","ETHUSD",1730687495968,0.0605933,2482.2,2482.1,0.06638304]
["bitfinex","ETHUSD",1730687496299,0.0605933,2482.2,2481.6,1.007971]
["bitfinex","ETHUSD",1730687496300,4.0892833,2482.2,2481.6,1.007971]
["bitfinex","ETHUSD",1730687496507,4.0892833,2482.2,2482.1,0.06638304]
["bitfinex","ETHUSD",1730687496720,4.02961,2481.7,2481.3,0.06995574]
["bitfinex","ETHUSD",1730687496871,4.02961,2481.7,2481.0,0.08058948]
["bitfinex","ETHUSD",1730687497066,4.02961,2481.7,2481.1,4.03043]
["bitfinex","ETHUSD",1730687497307,4.02961,2481.7,2481.2,0.08059033]
["bitfinex","ETHUSD",1730687497468,4.02928,2481.9,2481.2,4.11086033]
["bitfinex","ETHUSD",1730687497672,0.0605933,2482.2,2481.4,4.02988]
["bitfinex","ETHUSD",1730687497969,0.0605933,2482.2,2481.2,0.81412903]
["bitfinex","ETHUSD",1730687497970,4.0893633,2482.2,2481.5,4.11026356]
["bitfinex","ETHUSD",1730687498984,0.0605933,2482.2,2481.8,0.55]
["bitfinex","ETHUSD",1730687499220,0.0605933,2482.2,2482.1,4.57884]
["bitfinex","ETHUSD",1730687500495,0.0605933,2482.2,2482.1,0.55]
["bitfinex","ETHUSD",1730687500725,0.0605933,2482.2,2482.1,1.0079]
["bitfinex","ETHUSD",1730687500947,0.0605933,2482.2,2482.1,0.4579]
["bitfinex","ETHUSD",1730687501254,0.0605933,2482.2,2482.0,4.02899]
["bitfinex","ETHUSD",1730687501406,0.0605933,2482.2,2482.1,0.08056005]
["bitfinex","ETHUSD",1730687501761,0.0605933,2482.2,2482.1,0.14472657]
["bitfinex","ETHUSD",1730687501934,0.0605933,2482.2,2482.1,0.06416652]
["bitfinex","ETHUSD",1730687502117,0.0605933,2482.2,2481.8,4.02923]
["bitfinex","ETHUSD",1730687502318,0.0605933,2482.2,2481.9,0.952923]
["bitfinex","ETHUSD",1730687502550,0.0605933,2482.2,2482.0,0.08056373]
["bitfinex","ETHUSD",1730687502755,0.0605933,2482.2,2481.9,1.01727468]
["bitfinex","ETHUSD",1730687503071,0.0605933,2482.2,2482.0,0.14482466]
["bitfinex","ETHUSD",1730687503554,0.0605933,2482.2,2482.0,0.0642591]
["bitfinex","ETHUSD",1730687503855,0.0605933,2482.2,2481.6,3.148]
["bitfinex","ETHUSD",1730687504056,0.0605933,2482.2,2482.1,0.06416652]
["bitfinex","ETHUSD",1730687504057,4.9214933,2482.2,2482.1,0.06416652]
["bitfinex","ETHUSD",1730687504271,4.9214933,2482.2,2481.2,0.81412903]
["bitfinex","ETHUSD",1730687504272,4.02927,2481.9,2481.2,0.81412903]
["bitfinex","ETHUSD",1730687504421,4.02964,2481.7,2480.9,4.03072]
["bitfinex","ETHUSD",1730687504619,4.02964,2481.7,2481.3,0.06490733]
["bitfinex","ETHUSD",1730687504841,4.02927,2481.9,2481.1,4.11092861]
["bitfinex","ETHUSD",1730687505053,4.02935,2481.8,2481.4,0.0648147]
["bitfinex","ETHUSD",1730687505233,4.02935,2481.8,2481.4,0.08058716]
["bitfinex","ETHUSD",1730687505565,4.02935,2481.8,2481.5,0.06472208]
["bitfinex","ETHUSD",1730687506017,4.029,2482.0,2481.6,0.08058718]
["bitfinex","ETHUSD",1730687506214,9.84538563,2482.2,2481.6,0.08058718]
["bitfinex","ETHUSD",1730687506444,9.84538563,2482.2,2481.7,0.06459976]
["bitfinex","ETHUSD",1730687506671,5.81654563,2482.2,2481.7,0.06459976]
["bitfinex","ETHUSD",1730687506890,4.02901,2482.0,2481.2,4.03021]
["bitfinex","ETHUSD",1730687507100,4.02927,2481.9,2481.3,0.806056]
["bitfinex","ETHUSD",1730687507391,4.02927,2481.9,2481.3,0.87102623]
["bitfinex","ETHUSD",1730687507957,4.02901,2482.0,2481.4,0.080585]
["bitfinex","ETHUSD",1730687508284,4.02934,2481.8,2481.5,0.06478498]
["bitfinex","ETHUSD",1730687508482,4.02965,2481.6,2481.0,0.55]
["bitfinex","ETHUSD",1730687508696,4.02934,2481.8,2480.7,5.643839]
["bitfinex","ETHUSD",1730687508697,1.78779563,2482.2,2481.1,0.53865979]
["bitfinex","ETHUSD",1730687508881,8.05895,2481.8,2481.1,4.11104079]
["bitfinex","ETHUSD",1730687509088,4.02968,2481.6,2481.1,0.08059079]
["bitfinex","ETHUSD",1730687509264,4.02985,2481.5,2481.1,0.08059079]
["bitfinex","ETHUSD",1730687509610,4.02985,2481.5,2480.8,4.03093]
["bitfinex","ETHUSD",1730687509805,4.86188,2481.6,2480.8,1.01258848]
["bitfinex","ETHUSD",1730687509806,4.03004,2481.4,2480.8,1.01258848]
["bitfinex","ETHUSD",1730687510102,4.03027,2481.3,2480.6,0.06045519]
["bitfinex","ETHUSD",1730687510309,4.03027,2481.3,2480.6,4.09169519]
["bitfinex","ETHUSD",1730687510675,4.03027,2481.3,2480.7,0.55]
["bitfinex","ETHUSD",1730687511015,4.03004,2481.4,2480.7,0.55]
["bitfinex","ETHUSD",1730687511519,4.03014,2481.3,2480.7,0.55]
["bitfinex","ETHUSD",1730687511806,4.03014,2481.3,2480.8,0.46417052]
["bitfinex","ETHUSD",1730687512021,4.0309,2480.9,2480.1,4.03198]
["bitfinex","ETHUSD",1730687512186,4.03072,2481.0,2480.1,4.03198]
["bitfinex","ETHUSD",1730687512508,8.06146,2481.0,2480.3,4.03175]
["bitfinex","ETHUSD",1730687512810,4.03081,2480.9,2480.4,0.41123664]
["bitfinex","ETHUSD",1730687513014,4.03098,2480.8,2480.4,0.41123664]
["bitfinex","ETHUSD",1730687513169,4.03098,2480.8,2480.0,4.03224]
["bitfinex","ETHUSD",1730687513371,8.06207,2480.8,2480.0,4.03224]
["bitfinex","ETHUSD",1730687513716,4.03098,2480.8,2480.1,0.08062193]
["bitfinex","ETHUSD",1730687513875,4.03098,2480.8,2480.0,4.03224]
["bitfinex","ETHUSD",1730687514071,8.06205,2480.8,2480.0,4.03224]
["bitfinex","ETHUSD",1730687514304,4.03079,2481.0,2480.2,0.55]
["bitfinex","ETHUSD",1730687514605,4.03089,2480.9,2480.2,4.58191]
["bitfinex","ETHUSD",1730687514816,9.36147285,2481.3,2480.2,4.58191]
["bitfinex","ETHUSD",1730687514817,4.03096,2480.8,2480.2,0.55]
["bitfinex","ETHUSD",1730687516114,4.03121,2480.7,2480.2,0.55]
["bitfinex","ETHUSD",1730687516414,4.03071,2481.0,2480.3,0.55]
["bitfinex","ETHUSD",1730687516912,4.03096,2480.8,2480.4,0.0638959]
["bitfinex","ETHUSD",1730687517093,8.06149,2481.0,2480.4,0.0638959]
["bitfinex","ETHUSD",1730687517303,8.06149,2481.0,2480.5,0.08061561]
["bitfinex","ETHUSD",1730687517613,8.06149,2481.0,2480.5,0.14441881]
["bitfinex","ETHUSD",1730687517796,4.03071,2481.0,2480.5,0.14441881]
["bitfinex","ETHUSD",1730687518397,4.03099,2480.8,2480.5,0.0638032]
["bitfinex","ETHUSD",1730687518796,4.03114,2480.7,2480.0,0.55]
["bitfinex","ETHUSD",1730687518997,8.06236,2480.7,2480.1,0.52240203]
["bitfinex","ETHUSD",1730687519313,8.063,2480.5,2480.1,0.52240203]
["bitfinex","ETHUSD",1730687519513,4.03146,2480.5,2480.2,0.08062834]
["bitfinex","ETHUSD",1730687519816,4.86342,2480.7,2480.3,0.0642692]
["bitfinex","ETHUSD",1730687520170,4.86342,2480.7,2479.9,4.03226]
["bitfinex","ETHUSD",1730687520376,0.8322,2480.7,2480.0,0.06454735]
["bitfinex","ETHUSD",1730687520679,4.03156,2480.5,2479.8,4.03257]
["bitfinex","ETHUSD",1730687520890,0.8322,2480.7,2480.1,0.06445463]
["bitfinex","ETHUSD",1730687520891,4.86335,2480.7,2480.1,0.06445463]
["bitfinex","ETHUSD",1730687521092,4.86335,2480.7,2480.0,4.03225]
["bitfinex","ETHUSD",1730687521320,4.86335,2480.7,2480.2,0.06436191]
["bitfinex","ETHUSD",1730687521620,0.8322,2480.7,2480.3,0.0642692]
["bitfinex","ETHUSD",1730687521771,4.03128,2480.6,2480.3,0.0642692]
["bitfinex","ETHUSD",1730687521968,0.8322,2480.7,2479.9,0.55]
["bitfinex","ETHUSD",1730687522172,0.8322,2480.7,2480.1,0.55]
["bitfinex","ETHUSD",1730687522404,0.8322,2480.7,2480.2,0.52257691]
["bitfinex","ETHUSD",1730687522780,0.8322,2480.7,2480.2,0.06436191]
["bitfinex","ETHUSD",1730687522781,4.03141,2480.6,2480.2,0.06436191]
["bitfinex","ETHUSD",1730687523110,4.03146,2480.5,2480.2,0.06436191]
["bitfinex","ETHUSD",1730687523419,8.89456,2480.7,2480.2,0.06436191]
["bitfinex","ETHUSD",1730687524324,0.8322,2480.7,2480.2,0.06436191]
["bitfinex","ETHUSD",1730687524610,0.8322,2480.7,2479.5,0.01]
["bitfinex","ETHUSD",1730687524611,4.03128,2480.6,2479.5,4.04295]
["bitfinex","ETHUSD",1730687524817,4.0317,2480.4,2479.6,4.47923883]
["bitfinex","ETHUSD",1730687524985,4.0317,2480.4,2479.6,4.54415715]
["bitfinex","ETHUSD",1730687525376,4.03177,2480.3,2479.6,4.54415715]
["bitfinex","ETHUSD",1730687525627,8.06369,2480.3,2479.7,0.85871072]
["bitfinex","ETHUSD",1730687525829,0.8322,2480.1,2479.7,0.85871072]
["bitfinex","ETHUSD",1730687526010,4.86437,2480.1,2479.8,0.06473282]
["bitfinex","ETHUSD",1730687526179,0.8322,2480.1,2479.8,0.06473282]
["bitfinex","ETHUSD",1730687527110,4.8643,2480.1,2479.8,0.06473282]
["bitfinex","ETHUSD",1730687527879,0.8322,2480.1,2479.8,0.06473282]
["bitfinex","ETHUSD",1730687528204,4.03178,2480.3,2479.8,0.06473282]
["bitfinex","ETHUSD",1730687528399,4.03178,2480.3,2479.8,0.5294881]
["bitfinex","ETHUSD",1730687528621,4.79022,2480.7,2480.0,0.55]
["bitfinex","ETHUSD",1730687528825,0.759,2480.7,2480.0,4.58225]
["bitfinex","ETHUSD",1730687529120,0.759,2480.7,2480.2,4.03185]
["bitfinex","ETHUSD",1730687529305,0.759,2480.7,2480.2,8.0637]
["bitfinex","ETHUSD",1730687529617,0.759,2481.1,2480.4,0.55]
["bitfinex","ETHUSD",1730687529789,4.03038,2481.2,2480.5,4.11195993]
["bitfinex","ETHUSD",1730687529990,4.03038,2481.2,2480.6,0.53065657]
["bitfinex","ETHUSD",1730687530320,4.03038,2481.2,2480.7,0.08060881]
["bitfinex","ETHUSD",1730687530809,4.03038,2481.2,2480.8,0.06427522]
["bitfinex","ETHUSD",1730687531173,4.78907,2481.4,2480.6,4.49745599]
["bitfinex","ETHUSD",1730687531375,4.49907285,2481.7,2480.9,4.03068]
["bitfinex","ETHUSD",1730687531376,4.02977,2481.6,2480.9,4.03068]
["bitfinex","ETHUSD",1730687531581,0.759,2482.0,2481.1,4.03046]
["bitfinex","ETHUSD",1730687531878,4.02901,2482.0,2481.4,4.02998]
["bitfinex","ETHUSD",1730687532080,4.02885,2482.1,2481.4,4.02998]
["bitfinex","ETHUSD",1730687532313,8.05781,2482.1,2481.5,0.06350342]
["bitfinex","ETHUSD",1730687532501,4.02932,2481.9,2481.5,0.06350342]
["bitfinex","ETHUSD",1730687532698,4.02965,2481.6,2481.5,0.06350342]
["bitfinex","ETHUSD",1730687532890,4.0304,2481.2,2480.7,0.55]
["bitfinex","ETHUSD",1730687533278,4.0304,2481.2,2480.8,0.06406799]
["bitfinex","ETHUSD",1730687533694,4.03031,2481.2,2480.3,4.03166]
["bitfinex","ETHUSD",1730687533879,4.03063,2481.0,2480.9,0.06397532]
["bitfinex","ETHUSD",1730687534114,4.03063,2481.0,2480.3,8.06334]
["bitfinex","ETHUSD",1730687534427,4.03091,2480.9,2480.4,0.87077272]
["bitfinex","ETHUSD",1730687534718,8.0618,2480.9,2480.4,0.06443872]
["bitfinex","ETHUSD",1730687534924,4.03112,2480.7,2480.4,0.06443872]
["bitfinex","ETHUSD",1730687535120,4.03085,2480.9,2480.1,4.03204]
["bitfinex","ETHUSD",1730687535294,4.03085,2480.9,2480.5,0.06434603]
["bitfinex","ETHUSD",1730687535626,4.03085,2480.9,2480.3,4.03173]
["bitfinex","ETHUSD",1730687535627,4.03064,2481.0,2480.6,0.06425334]
["bitfinex","ETHUSD",1730687536124,4.03064,2481.0,2480.4,0.08061736]
["bitfinex","ETHUSD",1730687536428,4.03021,2481.3,2480.6,4.58118]
["bitfinex","ETHUSD",1730687536629,4.03036,2481.2,2480.6,0.55]
["bitfinex","ETHUSD",1730687536800,0.759,2481.4,2480.7,0.06416066]
["bitfinex","ETHUSD",1730687537003,4.78902,2481.4,2480.4,0.41122974]
["bitfinex","ETHUSD",1730687537202,4.03099,2480.8,2480.5,0.06434603]
["bitfinex","ETHUSD",1730687537709,0.478902,2481.3,2480.5,0.06434603]
["bitfinex","ETHUSD",1730687537919,4.03047,2481.1,2480.2,0.08061963]
["bitfinex","ETHUSD",1730687538093,4.03104,2480.8,2480.6,0.06425334]
["bitfinex","ETHUSD",1730687538422,4.03113,2480.7,2480.2,0.08061963]
["bitfinex","ETHUSD",1730687538581,4.03113,2480.7,2480.2,0.89509859]
["bitfinex","ETHUSD",1730687538918,8.06144,2481.0,2480.2,0.89509859]
["bitfinex","ETHUSD",1730687539122,4.03071,2481.0,2480.3,4.03175]
["bitfinex","ETHUSD",1730687539420,4.03071,2481.0,2480.4,0.08061606]
["bitfinex","ETHUSD",1730687539725,4.03083,2480.9,2480.4,0.08061606]
["bitfinex","ETHUSD",1730687539905,4.03083,2480.9,2480.3,0.55]
["bitfinex","ETHUSD",1730687540227,4.03083,2480.9,2480.4,0.5396369]
["bitfinex","ETHUSD",1730687540382,4.78902,2481.4,2480.5,0.08061818]
["bitfinex","ETHUSD",1730687540383,0.759,2481.4,2480.5,0.08061818]
["bitfinex","ETHUSD",1730687540697,4.02982,2481.5,2480.8,4.03083]
["bitfinex","ETHUSD",1730687540898,4.02982,2481.5,2480.6,4.58119]
["bitfinex","ETHUSD",1730687540899,4.03104,2480.8,2480.1,0.55]
["bitfinex","ETHUSD",1730687541124,4.03085,2480.9,2480.2,0.08062016]
["bitfinex","ETHUSD",1730687541622,4.03124,2480.7,2480.1,0.55]
["bitfinex","ETHUSD",1730687541795,8.06251,2480.7,2480.1,0.55]
["bitfinex","ETHUSD",1730687542130,4.0313,2480.6,2480.0,4.03221]
["bitfinex","ETHUSD",1730687542425,4.0313,2480.6,2480.1,0.403221]
["bitfinex","ETHUSD",1730687542814,4.0313,2480.6,2480.0,4.03225]
["bitfinex","ETHUSD",1730687542986,4.03148,2480.5,2479.9,0.55]
["bitfinex","ETHUSD",1730687543191,4.03153,2480.5,2479.9,0.55]
["bitfinex","ETHUSD",1730687543420,4.03153,2480.5,2479.8,4.03246]
["bitfinex","ETHUSD",1730687543718,4.0313,2480.6,2479.9,4.03226]
["bitfinex","ETHUSD",1730687543924,4.03097,2480.8,2480.2,0.55]
["bitfinex","ETHUSD",1730687544784,8.82052,2481.0,2480.3,0.08062027]
["bitfinex","ETHUSD",1730687544989,4.03104,2480.8,2480.2,0.55]
["bitfinex","ETHUSD",1730687545601,4.03016,2481.3,2480.5,4.03134]
["bitfinex","ETHUSD",1730687545602,4.03037,2481.2,2480.5,4.03134]
["bitfinex","ETHUSD",1730687545803,4.0303,2481.2,2480.4,4.58159]
["bitfinex","ETHUSD",1730687546004,4.03104,2480.8,2480.4,0.861342]
["bitfinex","ETHUSD",1730687546328,4.03104,2480.8,2480.0,4.838702]
["bitfinex","ETHUSD",1730687546329,4.03113,2480.7,2480.0,4.838702]
["bitfinex","ETHUSD",1730687546535,4.03113,2480.7,2480.1,0.55]
["bitfinex","ETHUSD",1730687547025,4.03113,2480.7,2480.2,0.06039298]
["bitfinex","ETHUSD",1730687547245,4.79042,2481.3,2480.6,4.03118]
["bitfinex","ETHUSD",1730687547526,0.01,2481.8,2480.7,4.11159566]
["bitfinex","ETHUSD",1730687547527,4.02988,2481.5,2480.7,4.11159566]
["bitfinex","ETHUSD",1730687547841,4.02988,2481.5,2480.7,0.13857203]
["bitfinex","ETHUSD",1730687547842,4.03016,2481.3,2480.7,0.13857203]
["bitfinex","ETHUSD",1730687548246,4.02998,2481.4,2480.7,0.13857203]
["bitfinex","ETHUSD",1730687548445,4.03017,2481.3,2480.7,4.16967203]
["bitfinex","ETHUSD",1730687548644,4.03017,2481.3,2480.7,4.08906637]
["bitfinex","ETHUSD",1730687548942,4.02998,2481.4,2480.8,0.81202064]
["bitfinex","ETHUSD",1730687549142,4.78997,2481.6,2481.0,4.03058]
["bitfinex","ETHUSD",1730687549342,4.78997,2481.6,2480.9,0.08060182]
["bitfinex","ETHUSD",1730687549343,4.78997,2481.6,2480.9,0.05776017]
["bitfinex","ETHUSD",1730687549510,4.78997,2481.6,2481.1,0.05754619]
["bitfinex","ETHUSD",1730687549710,4.78997,2481.6,2481.0,0.05763884]
["bitfinex","ETHUSD",1730687549922,4.78997,2481.6,2481.2,0.05745354]
["bitfinex","ETHUSD",1730687550240,4.78997,2481.6,2481.1,0.05754619]
["bitfinex","ETHUSD",1730687550441,4.78997,2481.6,2481.3,0.05736091]
["bitfinex","ETHUSD",1730687550648,4.02983,2481.5,2481.2,0.05737273]
["bitfinex","ETHUSD",1730687550837,4.02983,2481.5,2481.4,0.0571979]
["bitfinex","ETHUSD",1730687551009,4.02983,2481.5,2481.3,0.05729052]
["bitfinex","ETHUSD",1730687551213,4.02983,2481.5,2480.9,4.03071]
["bitfinex","ETHUSD",1730687551452,4.02998,2481.4,2481.0,0.54184151]
["bitfinex","ETHUSD",1730687551793,4.02998,2481.4,2481.0,0.05756845]
["bitfinex","ETHUSD",1730687551794,4.03023,2481.3,2481.0,0.05756845]
["bitfinex","ETHUSD",1730687552108,4.02998,2481.4,2480.8,0.81202064]
["bitfinex","ETHUSD",1730687552447,4.03015,2481.3,2480.7,8.06203]
["bitfinex","ETHUSD",1730687552643,4.03015,2481.3,2480.9,0.05762723]
["bitfinex","ETHUSD",1730687552854,4.03015,2481.3,2480.8,0.05774074]
["bitfinex","ETHUSD",1730687553149,4.03002,2481.4,2481.0,0.05755542]
["bitfinex","ETHUSD",1730687553305,4.02993,2481.5,2480.9,0.05764808]
["bitfinex","ETHUSD",1730687553509,4.02993,2481.5,2481.1,0.05746277]
["bitfinex","ETHUSD",1730687553711,4.02991,2481.5,2481.0,0.05755542]
["bitfinex","ETHUSD",1730687553907,4.02991,2481.5,2481.2,0.05737013]
["bitfinex","ETHUSD",1730687554112,4.02991,2481.5,2481.1,0.05746277]
["bitfinex","ETHUSD",1730687554410,4.02991,2481.5,2480.9,0.4169185]
["bitfinex","ETHUSD",1730687554727,4.02991,2481.5,2481.0,0.50233127]
["bitfinex","ETHUSD",1730687555127,4.03001,2481.4,2481.0,0.50233127]
["bitfinex","ETHUSD",1730687555352,4.02991,2481.5,2481.0,0.50233127]
["bitfinex","ETHUSD",1730687555556,4.02991,2481.5,2481.0,0.05755542]
["bitfinex","ETHUSD",1730687555965,4.02991,2481.5,2480.5,0.55]
["bitfinex","ETHUSD",1730687555966,4.03056,2481.1,2480.5,0.55]
["bitfinex","ETHUSD",1730687556162,4.03027,2481.3,2480.5,4.73313967]
["bitfinex","ETHUSD",1730687556323,4.03061,2481.1,2480.6,0.47331397]
["bitfinex","ETHUSD",1730687556519,4.03071,2481.0,2480.4,0.29758029]
["bitfinex","ETHUSD",1730687556857,0.7602,2481.6,2480.5,0.09061836]
["bitfinex","ETHUSD",1730687557023,4.02942,2481.8,2481.0,4.03057]
["bitfinex","ETHUSD",1730687557221,4.02942,2481.8,2481.1,4.11106506]
["bitfinex","ETHUSD",1730687557462,4.03049,2481.1,2480.5,5.16497703]
["bitfinex","ETHUSD",1730687557626,4.03067,2481.0,2480.6,0.53167381]
["bitfinex","ETHUSD",1730687557829,0.7602,2481.3,2480.7,0.08061385]
["bitfinex","ETHUSD",1730687558051,0.7602,2481.3,2480.6,0.98702304]
["bitfinex","ETHUSD",1730687558052,4.03072,2481.0,2480.6,0.98702304]
["bitfinex","ETHUSD",1730687558262,4.03072,2481.0,2480.6,0.53167381]
["bitfinex","ETHUSD",1730687558955,4.0312,2480.7,2480.5,0.15176105]
["bitfinex","ETHUSD",1730687559366,4.8094,2480.7,2480.5,0.15176105]
["bitfinex","ETHUSD",1730687559553,0.7782,2480.7,2480.1,4.03201]
["bitfinex","ETHUSD",1730687559719,4.03097,2480.8,2480.2,4.11240531]
["bitfinex","ETHUSD",1730687559927,4.03097,2480.8,2480.1,4.03201]
["bitfinex","ETHUSD",1730687560233,4.03097,2480.8,2480.0,0.54640554]
["bitfinex","ETHUSD",1730687560234,4.03097,2480.8,2480.2,0.45784155]
["bitfinex","ETHUSD",1730687560432,4.03154,2480.5,2480.0,0.54640554]
["bitfinex","ETHUSD",1730687561259,4.03178,2480.3,2480.0,0.54640554]
["bitfinex","ETHUSD",1730687561626,4.03209,2480.1,2480.0,0.54640554]
["bitfinex","ETHUSD",1730687561830,0.7782,2480.3,2480.0,0.60431322]
["bitfinex","ETHUSD",1730687562030,4.03209,2480.1,2480.0,0.60431322]
["bitfinex","ETHUSD",1730687563066,4.916314,2480.1,2480.0,0.60431322]
["bitfinex","ETHUSD",1730687563472,4.916314,2480.1,2480.0,0.54640554]
["bitfinex","ETHUSD",1730687563854,4.03283,2479.7,2479.3,0.08065249]
["bitfinex","ETHUSD",1730687564170,4.03258,2479.8,2479.2,4.03354]
["bitfinex","ETHUSD",1730687564461,4.03258,2479.8,2479.3,0.05860126]
["bitfinex","ETHUSD",1730687564843,4.03278,2479.7,2479.2,0.08066155]
["bitfinex","ETHUSD",1730687565040,4.03278,2479.7,2479.4,0.05850848]
["bitfinex","ETHUSD",1730687565238,4.03258,2479.8,2479.3,0.05860126]
["bitfinex","ETHUSD",1730687565466,4.03274,2479.7,2479.5,0.05841571]
["bitfinex","ETHUSD",1730687565667,4.03258,2479.8,2479.4,0.05850848]
["bitfinex","ETHUSD",1730687565869,4.03258,2479.8,2479.6,0.05832295]
["bitfinex","ETHUSD",1730687566030,8.06526,2479.8,2479.5,0.05841571]
["bitfinex","ETHUSD",1730687566367,0.884224,2480.1,2479.2,0.49209871]
["bitfinex","ETHUSD",1730687566569,4.03301,2479.6,2479.0,0.55]
["bitfinex","ETHUSD",1730687566824,4.03301,2479.6,2479.3,0.05860126]
["bitfinex","ETHUSD",1730687567076,4.81095,2479.7,2479.4,0.05850848]
["bitfinex","ETHUSD",1730687567377,4.03209,2480.1,2479.5,4.03304]
["bitfinex","ETHUSD",1730687567531,4.03209,2480.1,2479.5,4.03295]
["bitfinex","ETHUSD",1730687567532,4.03212,2480.1,2479.5,4.03295]
["bitfinex","ETHUSD",1730687567733,4.03212,2480.1,2479.6,0.46161795]
["bitfinex","ETHUSD",1730687567972,4.03212,2480.1,2479.6,0.05832295]
["bitfinex","ETHUSD",1730687568482,4.81007,2480.3,2479.6,0.13897094]
["bitfinex","ETHUSD",1730687568685,4.81007,2480.3,2479.7,4.03272]
["bitfinex","ETHUSD",1730687568864,4.03201,2480.2,2479.6,4.17186094]
["bitfinex","ETHUSD",1730687569063,8.84195,2480.3,2479.8,0.05813745]
["bitfinex","ETHUSD",1730687569373,4.81007,2480.3,2479.7,0.05823019]
["bitfinex","ETHUSD",1730687569558,4.81007,2480.3,2479.9,0.05804471]
["bitfinex","ETHUSD",1730687569762,4.81007,2480.3,2479.8,0.05813745]
["bitfinex","ETHUSD",1730687569967,4.03205,2480.2,2480.0,0.05795197]
["bitfinex","ETHUSD",1730687570141,4.03205,2480.2,2479.9,0.05804471]
["bitfinex","ETHUSD",1730687570343,4.03205,2480.2,2480.1,0.05785925]
["bitfinex","ETHUSD",1730687570598,4.03193,2480.2,2480.0,0.05795197]
["bitfinex","ETHUSD",1730687570768,4.03193,2480.2,2480.1,0.05785925]
["bitfinex","ETHUSD",1730687570967,4.81007,2480.3,2480.1,0.05785925]
["bitfinex","ETHUSD",1730687571145,4.03193,2480.2,2479.6,4.03278]
["bitfinex","ETHUSD",1730687571479,4.03193,2480.2,2479.7,0.79794498]
["bitfinex","ETHUSD",1730687572038,4.03163,2480.4,2479.8,4.11307515]
["bitfinex","ETHUSD",1730687572273,0.7782,2480.6,2480.1,4.032]
["bitfinex","ETHUSD",1730687572475,4.03121,2480.7,2480.1,4.032]
["bitfinex","ETHUSD",1730687572665,8.06242,2480.7,2480.2,0.0580531]
["bitfinex","ETHUSD",1730687572951,4.03129,2480.6,2480.2,0.0580531]
["bitfinex","ETHUSD",1730687573354,4.03127,2480.7,2480.0,4.03217]
["bitfinex","ETHUSD",1730687573553,8.06252,2480.7,2480.3,0.05796039]
["bitfinex","ETHUSD",1730687573757,4.03132,2480.6,2480.1,0.806458]
["bitfinex","ETHUSD",1730687573960,4.03128,2480.6,2480.4,0.05786769]
["bitfinex","ETHUSD",1730687574153,4.03128,2480.6,2479.9,8.06474]
["bitfinex","ETHUSD",1730687574373,4.03128,2480.6,2480.0,4.03221]
["bitfinex","ETHUSD",1730687574579,4.03128,2480.6,2480.1,0.86459982]
["bitfinex","ETHUSD",1730687574788,4.03128,2480.6,2480.1,0.94523333]
["bitfinex","ETHUSD",1730687575102,4.03125,2480.7,2480.1,4.97723333]
["bitfinex","ETHUSD",1730687575292,4.03135,2480.6,2480.1,0.94523333]
["bitfinex","ETHUSD",1730687575676,0.7782,2481.0,2480.3,4.03177]
["bitfinex","ETHUSD",1730687575877,0.7782,2481.3,2480.4,0.08063353]
["bitfinex","ETHUSD",1730687576082,4.03041,2481.2,2480.6,4.03124]
["bitfinex","ETHUSD",1730687576607,4.03041,2481.2,2480.7,0.05758963]
["bitfinex","ETHUSD",1730687576989,4.80842,2481.3,2480.7,0.05758963]
["bitfinex","ETHUSD",1730687576990,4.03049,2481.1,2480.7,0.05758963]
["bitfinex","ETHUSD",1730687577178,4.03049,2481.1,2480.5,4.03131]
["bitfinex","ETHUSD",1730687577374,4.03049,2481.1,2480.6,0.05754422]
["bitfinex","ETHUSD",1730687577719,4.03063,2481.0,2480.6,0.05754422]
["bitfinex","ETHUSD",1730687578016,8.06105,2481.1,2480.6,0.05754422]
["bitfinex","ETHUSD",1730687578381,4.03049,2481.1,2480.6,0.05754422]
["bitfinex","ETHUSD",1730687578581,4.03063,2481.0,2480.6,0.05754422]
["bitfinex","ETHUSD",1730687579324,4.03049,2481.1,2480.6,0.05754422]
["bitfinex","ETHUSD",1730687579481,4.0308,2480.9,2480.6,0.05754422]
["bitfinex","ETHUSD",1730687579878,4.03107,2480.8,2480.6,0.05754422]
["bitfinex","ETHUSD",1730687580086,4.03112,2480.7,2480.6,0.05754422]
["bitfinex","ETHUSD",1730687580284,4.03112,2480.7,2480.1,4.03199]
["bitfinex","ETHUSD",1730687580482,4.03155,2480.5,2479.9,4.03231]
["bitfinex","ETHUSD",1730687580684,4.03137,2480.6,2479.9,4.03229]
["bitfinex","ETHUSD",1730687580901,4.03137,2480.6,2479.7,4.77200822]
["bitfinex","ETHUSD",1730687580902,4.03162,2480.4,2479.7,4.77200822]
["bitfinex","ETHUSD",1730687581084,4.03162,2480.4,2479.8,4.0325]
["bitfinex","ETHUSD",1730687581282,4.03153,2480.5,2479.9,4.03234]
["bitfinex","ETHUSD",1730687581482,4.03153,2480.5,2480.0,0.806484]
["bitfinex","ETHUSD",1730687582971,4.0316,2480.4,2479.9,4.03234]
["bitfinex","ETHUSD",1730687583264,4.0316,2480.4,2479.7,4.77215822]
["bitfinex","ETHUSD",1730687583265,4.03177,2480.3,2479.7,4.77215822]
["bitfinex","ETHUSD",1730687583471,4.03177,2480.3,2479.3,4.04332]
["bitfinex","ETHUSD",1730687583472,4.03239,2480.0,2479.3,4.03329]
["bitfinex","ETHUSD",1730687583768,4.03212,2480.1,2479.4,4.03312]
["bitfinex","ETHUSD",1730687583923,4.03212,2480.1,2479.5,4.11363842]
["bitfinex","ETHUSD",1730687584122,0.7782,2480.5,2480.0,4.03223]
["bitfinex","ETHUSD",1730687584366,4.03122,2480.7,2480.1,4.11263843]
["bitfinex","ETHUSD",1730687584367,8.06248,2480.7,2480.1,4.11263843]
["bitfinex","ETHUSD",1730687584539,4.03122,2480.7,2480.1,4.11263843]
["bitfinex","ETHUSD",1730687584729,4.80917,2480.8,2480.3,4.03175]
["bitfinex","ETHUSD",1730687585069,4.03119,2480.7,2480.1,4.032]
["bitfinex","ETHUSD",1730687585222,4.03119,2480.7,2480.1,4.838432]
["bitfinex","ETHUSD",1730687585422,0.7782,2481.0,2480.1,4.838432]
["bitfinex","ETHUSD",1730687585423,4.03139,2480.6,2480.1,0.806432]
["bitfinex","ETHUSD",1730687585637,4.03079,2480.9,2480.2,4.11247992]
["bitfinex","ETHUSD",1730687585847,4.03106,2480.8,2480.2,4.03185]
["bitfinex","ETHUSD",1730687586449,4.80894,2481.0,2480.2,4.03193]
["bitfinex","ETHUSD",1730687586651,4.03081,2480.9,2480.3,0.56445956]
["bitfinex","ETHUSD",1730687586842,0.7782,2481.0,2480.3,0.56445956]
["bitfinex","ETHUSD",1730687587039,4.03098,2480.8,2480.4,0.05764881]
["bitfinex","ETHUSD",1730687588628,4.0308,2480.9,2480.4,0.05764881]
["bitfinex","ETHUSD",1730687588853,4.0308,2480.9,2480.4,0.13827231]
["bitfinex","ETHUSD",1730687589130,0.7782,2481.0,2480.4,0.13827231]
["bitfinex","ETHUSD",1730687589492,4.03144,2480.5,2480.4,0.05764881]
["bitfinex","ETHUSD",1730687589677,5.648912,2480.5,2480.4,0.05764881]
["bitfinex","ETHUSD",1730687589873,4.03233,2480.0,2479.4,0.83006885]
["bitfinex","ETHUSD",1730687590057,8.06474,2480.0,2479.4,0.83006885]
["bitfinex","ETHUSD",1730687590385,4.03233,2480.0,2479.5,0.13913196]
["bitfinex","ETHUSD",1730687590546,4.03204,2480.2,2479.5,0.13913196]
["bitfinex","ETHUSD",1730687590547,4.0321,2480.1,2479.5,4.11366856]
["bitfinex","ETHUSD",1730687590744,4.0321,2480.1,2479.6,0.95607837]
["bitfinex","ETHUSD",1730687591747,4.03226,2480.0,2479.6,0.05839063]
["bitfinex","ETHUSD",1730687591947,4.0327,2479.8,2479.6,0.05839063]
["bitfinex","ETHUSD",1730687592148,4.03274,2479.7,2479.1,4.03369]
["bitfinex","ETHUSD",1730687592790,0.8112,2480.0,2478.9,4.03393]
["bitfinex","ETHUSD",1730687592956,4.03318,2479.5,2478.8,0.83006885]
["bitfinex","ETHUSD",1730687593160,4.03355,2479.3,2478.8,1.43990412]
["bitfinex","ETHUSD",1730687593499,4.03363,2479.2,2478.8,1.43990412]
["bitfinex","ETHUSD",1730687593862,4.03372,2479.1,2478.8,1.43990412]
["bitfinex","ETHUSD",1730687594095,4.03375,2479.1,2478.8,0.83006885]
["bitfinex","ETHUSD",1730687594487,4.03363,2479.2,2478.8,0.83006885]
["bitfinex","ETHUSD",1730687595155,4.03404,2479.0,2478.8,0.83006885]
["bitfinex","ETHUSD",1730687595362,4.03388,2479.0,2478.8,0.83006885]
["bitfinex","ETHUSD",1730687595886,4.03323,2479.4,2478.8,0.83006885]
["bitfinex","ETHUSD",1730687595887,4.03366,2479.2,2478.8,0.83006885]
["bitfinex","ETHUSD",1730687596192,4.03366,2479.2,2478.6,4.03444]
["bitfinex","ETHUSD",1730687596404,4.0338,2479.1,2478.7,0.806912]
["bitfinex","ETHUSD",1730687596560,4.03366,2479.2,2478.5,4.03453]
["bitfinex","ETHUSD",1730687596964,4.03366,2479.2,2478.6,4.0344]
["bitfinex","ETHUSD",1730687597398,4.03341,2479.3,2478.8,4.0342]
["bitfinex","ETHUSD",1730687597588,4.03302,2479.6,2478.9,4.11458906]
["bitfinex","ETHUSD",1730687597915,4.03217,2480.1,2479.4,4.03322]
["bitfinex","ETHUSD",1730687597916,4.03235,2480.0,2479.4,4.03322]
["bitfinex","ETHUSD",1730687598196,4.03235,2480.0,2479.4,4.0331]
["bitfinex","ETHUSD",1730687598409,4.03203,2480.2,2479.6,4.03281]
["bitfinex","ETHUSD",1730687598574,4.03203,2480.2,2479.7,4.03273]
["bitfinex","ETHUSD",1730687598774,4.03203,2480.2,2479.7,0.806554]
["bitfinex","ETHUSD",1730687598967,4.03203,2480.2,2479.7,4.839254]
["bitfinex","ETHUSD",1730687599162,4.03203,2480.2,2479.7,0.806554]
["bitfinex","ETHUSD",1730687599914,0.8112,2480.4,2479.5,4.03298]
["bitfinex","ETHUSD",1730687600063,0.8112,2480.4,2479.0,4.91053176]
["bitfinex","ETHUSD",1730687600064,4.03252,2479.9,2479.2,4.03345]
["bitfinex","ETHUSD",1730687600468,4.03252,2479.9,2479.3,4.03339]
["bitfinex","ETHUSD",1730687600678,4.03252,2479.9,2479.2,4.03345]
["bitfinex","ETHUSD",1730687600679,4.0326,2479.8,2479.2,4.03345]
["bitfinex","ETHUSD",1730687601171,4.03238,2480.0,2479.3,4.03328]
["bitfinex","ETHUSD",1730687601395,4.03238,2480.0,2479.4,0.403328]
["bitfinex","ETHUSD",1730687601713,4.0325,2479.9,2479.4,4.436558]
["bitfinex","ETHUSD",1730687602212,4.03178,2480.3,2479.8,4.03257]
["bitfinex","ETHUSD",1730687602414,4.84291,2480.4,2479.8,4.03257]
["bitfinex","ETHUSD",1730687602575,4.84291,2480.4,2479.8,4.03249]
["bitfinex","ETHUSD",1730687602772,4.84291,2480.4,2479.8,4.839018]
["bitfinex","ETHUSD",1730687602773,8.87463,2480.4,2479.8,4.839018]
["bitfinex","ETHUSD",1730687602972,4.03178,2480.3,2479.8,0.806528]
["bitfinex","ETHUSD",1730687603312,4.84291,2480.4,2479.4,4.436458]
["bitfinex","ETHUSD",1730687603313,4.84285,2480.4,2479.4,4.436458]
["bitfinex","ETHUSD",1730687603486,4.03222,2480.1,2479.5,4.03297]
["bitfinex","ETHUSD",1730687603686,4.03227,2480.0,2479.4,4.436458]
["bitfinex","ETHUSD",1730687603887,8.06418,2480.2,2479.5,4.03298]
["bitfinex","ETHUSD",1730687604103,4.03209,2480.2,2479.5,4.03298]
["bitfinex","ETHUSD",1730687604285,4.84377,2481.4,2480.6,4.03123]
["bitfinex","ETHUSD",1730687604497,4.03023,2481.3,2480.7,4.03102]
["bitfinex","ETHUSD",1730687604808,4.84377,2481.4,2480.7,0.55]
["bitfinex","ETHUSD",1730687604809,4.84376,2481.4,2480.7,0.55]
["bitfinex","ETHUSD",1730687605019,4.03015,2481.3,2480.8,4.03082]
["bitfinex","ETHUSD",1730687605375,4.03006,2481.4,2480.8,4.11143171]
["bitfinex","ETHUSD",1730687605690,4.03014,2481.3,2480.8,4.03082]
["bitfinex","ETHUSD",1730687606006,4.03006,2481.4,2480.9,4.03079]
["bitfinex","ETHUSD",1730687606414,4.03025,2481.3,2480.7,0.55]
["bitfinex","ETHUSD",1730687606595,4.03045,2481.2,2480.7,0.55]
["bitfinex","ETHUSD",1730687606972,4.03045,2481.2,2480.8,0.05737972]
["bitfinex","ETHUSD",1730687607214,4.03079,2480.9,2480.8,0.05737972]
["bitfinex","ETHUSD",1730687607719,4.03115,2480.7,2480.0,4.03215]
["bitfinex","ETHUSD",1730687607936,4.03156,2480.5,2479.9,4.03241]
["bitfinex","ETHUSD",1730687608265,4.85421,2481.1,2479.9,4.03241]
["bitfinex","ETHUSD",1730687608266,4.03121,2480.7,2480.1,4.03209]
["bitfinex","ETHUSD",1730687608852,4.03137,2480.6,2480.0,4.03224]
["bitfinex","ETHUSD",1730687609019,4.03145,2480.5,2480.0,0.806453]
["bitfinex","ETHUSD",1730687609219,4.03145,2480.5,2479.9,4.03229]
["bitfinex","ETHUSD",1730687609429,4.03145,2480.5,2479.9,4.03228]
["bitfinex","ETHUSD",1730687609962,4.03145,2480.5,2480.0,4.03224]
["bitfinex","ETHUSD",1730687610132,0.8137,2480.6,2479.7,4.0327]
["bitfinex","ETHUSD",1730687610337,4.03189,2480.3,2479.8,0.55]
["bitfinex","ETHUSD",1730687610863,4.03224,2480.1,2479.4,4.436548]
["bitfinex","ETHUSD",1730687611028,4.0323,2480.0,2479.4,4.436508]
["bitfinex","ETHUSD",1730687611224,4.0323,2480.0,2479.1,4.03361]
["bitfinex","ETHUSD",1730687611225,4.03242,2479.9,2479.1,4.03361]
["bitfinex","ETHUSD",1730687611474,4.03242,2479.9,2479.0,0.25234306]
["bitfinex","ETHUSD",1730687611475,4.03291,2479.6,2479.0,0.25234306]
["bitfinex","ETHUSD",1730687611765,4.0331,2479.5,2479.0,0.25234306]
["bitfinex","ETHUSD",1730687612012,4.84703,2479.4,2479.0,0.25234306]
["bitfinex","ETHUSD",1730687612193,0.484703,2479.3,2479.0,0.25234306]
["bitfinex","ETHUSD",1730687612377,4.03358,2479.2,2479.0,0.25234306]
["bitfinex","ETHUSD",1730687612769,8.06724,2479.2,2479.0,0.25234306]
["bitfinex","ETHUSD",1730687613119,4.03372,2479.1,2479.0,0.25234306]
["bitfinex","ETHUSD",1730687613705,4.84742,2479.1,2479.0,0.25234306]
["bitfinex","ETHUSD",1730687614081,9.34649285,2479.1,2479.0,0.25234306]
["bitfinex","ETHUSD",1730687614306,4.03432,2478.8,2478.4,0.06049785]
["bitfinex","ETHUSD",1730687614668,7.50907285,2479.4,2478.4,4.09533785]
["bitfinex","ETHUSD",1730687614669,4.03352,2479.3,2478.4,4.09533785]
["bitfinex","ETHUSD",1730687614868,4.03413,2478.9,2478.5,0.06012565]
["bitfinex","ETHUSD",1730687615272,4.03422,2478.8,2478.5,0.06012565]
["bitfinex","ETHUSD",1730687615473,4.03453,2478.7,2478.5,0.06012565]
["bitfinex","ETHUSD",1730687615740,8.88209,2478.9,2478.5,0.06012565]
["bitfinex","ETHUSD",1730687615885,4.84789,2478.9,2478.5,0.06012565]
["bitfinex","ETHUSD",1730687616084,4.03372,2479.1,2478.6,4.03452]
["bitfinex","ETHUSD",1730687616582,4.03372,2479.1,2478.7,0.05996868]
["bitfinex","ETHUSD",1730687616987,4.03343,2479.3,2478.7,0.46941755]
["bitfinex","ETHUSD",1730687617329,0.6315057,2479.5,2478.8,4.58416]
["bitfinex","ETHUSD",1730687617330,4.03332,2479.4,2478.8,4.58416]
["bitfinex","ETHUSD",1730687617561,4.6646257,2479.5,2478.8,4.58411]
["bitfinex","ETHUSD",1730687617821,4.6646257,2479.5,2478.9,0.05974392]
["bitfinex","ETHUSD",1730687617822,4.03342,2479.3,2478.9,0.05974392]
["bitfinex","ETHUSD",1730687618723,0.6315057,2479.5,2479.1,4.03363]
["bitfinex","ETHUSD",1730687618929,4.6645857,2479.5,2479.2,0.81481856]
["bitfinex","ETHUSD",1730687619089,4.03308,2479.5,2479.2,0.05944726]
["bitfinex","ETHUSD",1730687619491,4.03356,2479.2,2478.7,4.44370887]
["bitfinex","ETHUSD",1730687619694,4.03356,2479.2,2478.7,4.52438549]
["bitfinex","ETHUSD",1730687619896,4.03356,2479.2,2478.7,4.44370887]
["bitfinex","ETHUSD",1730687620091,4.03356,2479.2,2478.8,0.84781489]
["bitfinex","ETHUSD",1730687620501,4.03329,2479.4,2478.8,0.84781489]
["bitfinex","ETHUSD",1730687620706,0.8215,2479.8,2478.8,4.88189489]
["bitfinex","ETHUSD",1730687621011,4.03331,2479.4,2478.8,4.03408]
["bitfinex","ETHUSD",1730687621399,4.03331,2479.4,2478.8,8.0682]
["bitfinex","ETHUSD",1730687621594,4.03341,2479.3,2478.8,4.03408]
["bitfinex","ETHUSD",1730687621821,4.03331,2479.4,2478.8,8.06815]
["bitfinex","ETHUSD",1730687622029,4.03331,2479.4,2478.9,0.05968654]
["bitfinex","ETHUSD",1730687622216,4.03331,2479.4,2478.9,0.46906219]
["bitfinex","ETHUSD",1730687622531,4.03331,2479.4,2478.9,4.50309219]
["bitfinex","ETHUSD",1730687622898,4.03331,2479.4,2478.9,0.46906219]
["bitfinex","ETHUSD",1730687623120,4.03355,2479.2,2478.9,0.46906219]
["bitfinex","ETHUSD",1730687623330,4.03355,2479.2,2478.9,0.05968654]
["bitfinex","ETHUSD",1730687623836,4.03355,2479.2,2478.7,4.03434]
["bitfinex","ETHUSD",1730687623996,4.03355,2479.2,2478.4,0.06049785]
["bitfinex","ETHUSD",1730687624197,4.03382,2479.1,2478.4,0.06049785]
["bitfinex","ETHUSD",1730687624413,8.06788,2479.0,2478.5,4.09466392]
["bitfinex","ETHUSD",1730687624702,4.0339,2479.0,2478.5,4.9136741]
["bitfinex","ETHUSD",1730687624917,4.0339,2479.0,2478.5,8.9482841]
["bitfinex","ETHUSD",1730687625120,8.0673,2479.2,2478.6,4.03451]
["bitfinex","ETHUSD",1730687625338,4.0336,2479.2,2478.5,4.9136741]
["bitfinex","ETHUSD",1730687625540,0.8215,2479.3,2478.7,0.05992953]
["bitfinex","ETHUSD",1730687625837,4.03331,2479.4,2478.8,8.06822]
["bitfinex","ETHUSD",1730687626143,4.03331,2479.4,2478.8,8.94094877]
["bitfinex","ETHUSD",1730687626331,4.03331,2479.4,2478.9,4.03397]
["bitfinex","ETHUSD",1730687626641,4.03331,2479.4,2478.8,4.90682877]
["bitfinex","ETHUSD",1730687626642,4.03346,2479.3,2478.8,4.90682877]
["bitfinex","ETHUSD",1730687626798,4.03331,2479.4,2478.9,0.05978823]
["bitfinex","ETHUSD",1730687628033,4.03331,2479.4,2478.9,4.09381823]
["bitfinex","ETHUSD",1730687628246,4.03331,2479.4,2479.0,0.89407325]
["bitfinex","ETHUSD",1730687628539,4.03331,2479.4,2479.1,0.05960263]
["bitfinex","ETHUSD",1730687629425,4.03331,2479.4,2478.9,4.03403]
["bitfinex","ETHUSD",1730687629911,4.03331,2479.4,2479.0,0.05969543]
["bitfinex","ETHUSD",1730687630708,4.03346,2479.3,2479.0,0.05969543]
["bitfinex","ETHUSD",1730687630913,1.628177,2479.3,2478.4,4.09531785]
["bitfinex","ETHUSD",1730687631115,4.03355,2479.2,2479.1,0.05960263]
["bitfinex","ETHUSD",1730687631414,4.03355,2479.2,2478.4,4.09531785]
["bitfinex","ETHUSD",1730687631415,4.03388,2479.1,2478.5,4.03469]
["bitfinex","ETHUSD",1730687631920,4.0339,2479.0,2478.6,0.0600667]
["bitfinex","ETHUSD",1730687632108,4.0339,2479.0,2478.6,4.0945967]
["bitfinex","ETHUSD",1730687632313,4.0339,2479.0,2478.6,4.03453]
["bitfinex","ETHUSD",1730687632618,4.0339,2479.0,2478.7,0.05997387]
["bitfinex","ETHUSD",1730687633033,4.0339,2479.0,2478.5,4.0346]
["bitfinex","ETHUSD",1730687633245,4.0339,2479.0,2478.6,0.0600667]
["bitfinex","ETHUSD",1730687633448,4.0339,2479.0,2478.5,4.40765849]
["bitfinex","ETHUSD",1730687633622,4.03376,2479.1,2478.7,0.05797165]
["bitfinex","ETHUSD",1730687633827,4.03376,2479.1,2478.8,0.05787883]
["bitfinex","ETHUSD",1730687634153,4.03355,2479.2,2478.7,4.03436]
["bitfinex","ETHUSD",1730687634364,4.03355,2479.2,2478.9,0.05778601]
["bitfinex","ETHUSD",1730687634559,4.03322,2479.5,2478.9,4.03404]
["bitfinex","ETHUSD",1730687634850,4.85442,2479.6,2478.8,0.05787883]
["bitfinex","ETHUSD",1730687634851,4.85442,2479.6,2479.1,4.03361]
["bitfinex","ETHUSD",1730687635063,4.03292,2479.6,2479.1,4.03361]
["bitfinex","ETHUSD",1730687635348,4.03268,2479.8,2479.3,4.03329]
["bitfinex","ETHUSD",1730687635951,0.6314929,2479.9,2479.4,4.0904873]
["bitfinex","ETHUSD",1730687636121,0.6314929,2479.9,2479.5,4.03294]
["bitfinex","ETHUSD",1730687636325,0.6314929,2479.9,2479.4,4.0904873]
["bitfinex","ETHUSD",1730687636555,0.6314929,2479.9,2479.6,4.08990655]
["bitfinex","ETHUSD",1730687636725,4.03251,2479.9,2479.5,0.05716931]
["bitfinex","ETHUSD",1730687637048,4.03274,2479.8,2479.7,0.05698379]
["bitfinex","ETHUSD",1730687637213,8.06497,2479.9,2479.6,0.05700875]
["bitfinex","ETHUSD",1730687637414,8.06499,2479.9,2479.7,0.05691599]
["bitfinex","ETHUSD",1730687637653,4.838959,2479.9,2479.4,4.03321]
["bitfinex","ETHUSD",1730687637824,4.0326,2479.8,2479.2,4.03344]
["bitfinex","ETHUSD",1730687638314,4.0326,2479.8,2479.3,0.05722449]
["bitfinex","ETHUSD",1730687638819,4.03274,2479.7,2479.3,0.05722449]
["bitfinex","ETHUSD",1730687639013,4.0326,2479.8,2479.3,0.05722449]
["bitfinex","ETHUSD",1730687639213,4.0326,2479.8,2479.3,4.09057449]
["bitfinex","ETHUSD",1730687640528,4.0326,2479.8,2479.3,0.05722449]
["bitfinex","ETHUSD",1730687640734,4.43586,2479.8,2479.3,4.09052449]
["bitfinex","ETHUSD",1730687641045,4.43586,2479.8,2479.2,4.03355]
["bitfinex","ETHUSD",1730687641366,4.43586,2479.8,2479.3,0.05722449]
["bitfinex","ETHUSD",1730687641994,4.85348,2480.2,2479.4,0.55]
["bitfinex","ETHUSD",1730687642251,0.403189,2480.3,2479.7,4.03274]
["bitfinex","ETHUSD",1730687642252,4.03184,2480.3,2479.7,4.03274]
["bitfinex","ETHUSD",1730687642437,4.03184,2480.3,2479.8,4.03256]
["bitfinex","ETHUSD",1730687642750,4.03184,2480.3,2479.8,4.08932067]
["bitfinex","ETHUSD",1730687642964,0.8215,2480.5,2479.8,0.05676067]
["bitfinex","ETHUSD",1730687643171,0.63137226,2480.6,2480.3,4.03166]
["bitfinex","ETHUSD",1730687643318,0.63137226,2480.6,2480.3,8.06334]
["bitfinex","ETHUSD",1730687643511,0.63137226,2480.6,2480.4,0.05621217]
["bitfinex","ETHUSD",1730687643754,0.8215,2481.1,2479.9,0.63063149]
["bitfinex","ETHUSD",1730687643755,4.85208,2481.1,2479.9,0.63063149]
["bitfinex","ETHUSD",1730687643960,0.63117808,2480.9,2480.5,0.05604388]
["bitfinex","ETHUSD",1730687644116,4.66198808,2480.9,2480.4,8.06308]
["bitfinex","ETHUSD",1730687644316,4.66198808,2480.9,2480.6,0.0559512]
["bitfinex","ETHUSD",1730687644556,4.66207808,2480.9,2480.2,4.03185]
["bitfinex","ETHUSD",1730687644753,4.66207808,2480.9,2480.0,4.03213]
["bitfinex","ETHUSD",1730687644754,4.03148,2480.5,2480.0,4.03213]
["bitfinex","ETHUSD",1730687644912,4.03124,2480.7,2480.1,4.032]
["bitfinex","ETHUSD",1730687645116,4.0313,2480.6,2480.1,4.032]
["bitfinex","ETHUSD",1730687645338,4.0313,2480.6,2480.0,4.03213]
["bitfinex","ETHUSD",1730687645548,4.03138,2480.6,2480.0,8.06428]
["bitfinex","ETHUSD",1730687645775,4.03138,2480.6,2480.0,4.03213]
["bitfinex","ETHUSD",1730687645983,4.03138,2480.6,2480.0,8.0643]
["bitfinex","ETHUSD",1730687646146,0.46620781,2480.8,2480.2,0.55]
["bitfinex","ETHUSD",1730687646147,4.03102,2480.8,2480.2,0.55]
["bitfinex","ETHUSD",1730687646354,4.03086,2480.9,2480.4,4.03158]
["bitfinex","ETHUSD",1730687646740,4.03086,2480.9,2480.2,4.5819]
["bitfinex","ETHUSD",1730687646940,4.03086,2480.9,2480.2,4.58185]
["bitfinex","ETHUSD",1730687647140,4.03103,2480.8,2480.3,4.03168]
["bitfinex","ETHUSD",1730687647458,8.06175,2480.9,2480.3,4.03168]
["bitfinex","ETHUSD",1730687647663,4.919185,2480.9,2480.4,4.03159]
["bitfinex","ETHUSD",1730687647871,8.950105,2480.9,2480.4,4.03159]
["bitfinex","ETHUSD",1730687648078,4.919185,2480.9,2480.4,4.03159]
["bitfinex","ETHUSD",1730687648836,4.031,2480.8,2480.2,4.58185]
["bitfinex","ETHUSD",1730687649037,4.919185,2480.9,2480.2,4.58185]
["bitfinex","ETHUSD",1730687649038,4.03112,2480.7,2480.2,4.58185]
["bitfinex","ETHUSD",1730687649243,4.03102,2480.8,2480.2,8.61367]
["bitfinex","ETHUSD",1730687649984,4.03114,2480.7,2480.2,4.58182]
["bitfinex","ETHUSD",1730687650704,4.03114,2480.7,2479.4,0.02]
["bitfinex","ETHUSD",1730687650705,4.03144,2480.5,2479.3,4.49907285]
["bitfinex","ETHUSD",1730687650842,4.03128,2480.6,2480.0,4.03216]
["bitfinex","ETHUSD",1730687651242,4.03096,2480.8,2480.2,4.03178]
["bitfinex","ETHUSD",1730687651465,4.837137,2480.8,2480.1,4.03195]
["bitfinex","ETHUSD",1730687651649,4.837137,2480.8,2480.2,4.03192]
["bitfinex","ETHUSD",1730687651875,0.806177,2480.8,2480.3,4.03169]
["bitfinex","ETHUSD",1730687652054,4.0308,2480.9,2480.3,4.03169]
["bitfinex","ETHUSD",1730687652384,4.03113,2480.7,2480.4,0.05571691]
["bitfinex","ETHUSD",1730687652554,4.03098,2480.8,2480.3,4.03168]
["bitfinex","ETHUSD",1730687652893,4.03073,2481.0,2480.5,0.05562422]
["bitfinex","ETHUSD",1730687653184,4.509813,2481.0,2480.4,4.08721649]
["bitfinex","ETHUSD",1730687653411,4.509813,2481.0,2480.6,0.05552111]
["bitfinex","ETHUSD",1730687653561,8.540523,2481.0,2480.4,4.03151]
["bitfinex","ETHUSD",1730687653759,4.03092,2480.9,2480.7,0.05538935]
["bitfinex","ETHUSD",1730687653984,4.03092,2480.9,2480.3,4.03168]
["bitfinex","ETHUSD",1730687654188,4.509793,2481.0,2480.8,0.05529407]
["bitfinex","ETHUSD",1730687654386,4.509793,2481.0,2480.4,4.03159]
["bitfinex","ETHUSD",1730687654597,4.03089,2480.9,2480.3,4.03176]
["bitfinex","ETHUSD",1730687654898,4.03089,2480.9,2480.3,8.06343]
["bitfinex","ETHUSD",1730687655200,4.03095,2480.8,2480.3,4.03167]
["bitfinex","ETHUSD",1730687655406,4.509793,2481.0,2480.3,8.06336]
["bitfinex","ETHUSD",1730687655562,4.5577893,2480.9,2480.3,4.03167]
["bitfinex","ETHUSD",1730687656396,0.5269893,2480.9,2480.3,4.03167]
["bitfinex","ETHUSD",1730687656607,4.03098,2480.8,2480.3,4.03167]
["bitfinex","ETHUSD",1730687658563,4.03126,2480.7,2480.2,0.55]
["bitfinex","ETHUSD",1730687658764,4.03152,2480.5,2479.9,4.03229]
["bitfinex","ETHUSD",1730687658990,4.03204,2480.2,2479.5,4.0329]
["bitfinex","ETHUSD",1730687659194,8.06408,2480.2,2479.6,4.03287]
["bitfinex","ETHUSD",1730687659378,4.0317,2480.4,2479.7,0.08064573]
["bitfinex","ETHUSD",1730687659587,4.79149,2480.6,2480.0,4.03218]
["bitfinex","ETHUSD",1730687659784,4.03144,2480.5,2480.0,4.03218]
["bitfinex","ETHUSD",1730687660492,4.03144,2480.5,2479.8,4.03258]
["bitfinex","ETHUSD",1730687660693,4.0316,2480.4,2479.8,4.03258]
["bitfinex","ETHUSD",1730687661506,4.03144,2480.5,2479.8,4.03258]
["bitfinex","ETHUSD",1730687661702,4.510594,2480.5,2479.8,4.03258]
["bitfinex","ETHUSD",1730687661906,4.03163,2480.4,2479.8,4.03258]
["bitfinex","ETHUSD",1730687662469,4.03163,2480.4,2479.8,8.06508]
["bitfinex","ETHUSD",1730687662712,4.03177,2480.3,2479.8,4.0325]
["bitfinex","ETHUSD",1730687663224,4.03177,2480.3,2479.7,0.55]
["bitfinex","ETHUSD",1730687663511,4.03177,2480.3,2479.3,4.03335]
["bitfinex","ETHUSD",1730687663512,4.0311,2480.8,2480.2,4.58179]
["bitfinex","ETHUSD",1730687663677,4.03107,2480.8,2480.2,4.58179]
["bitfinex","ETHUSD",1730687664173,4.86165,2481.0,2480.2,4.66241952]
["bitfinex","ETHUSD",1730687664568,4.03075,2481.0,2480.3,4.03167]
["bitfinex","ETHUSD",1730687664727,4.03075,2481.0,2480.3,4.11229586]
["bitfinex","ETHUSD",1730687665016,4.03075,2481.0,2480.4,4.03159]
["bitfinex","ETHUSD",1730687665017,4.9903582,2481.0,2480.4,4.03159]
["bitfinex","ETHUSD",1730687666135,4.8613,2481.2,2480.4,4.11221564]
["bitfinex","ETHUSD",1730687666272,4.03055,2481.1,2480.5,4.58143]
["bitfinex","ETHUSD",1730687666677,4.03055,2481.1,2480.5,4.66205077]
["bitfinex","ETHUSD",1730687666980,4.03023,2481.3,2480.7,4.58108]
["bitfinex","ETHUSD",1730687667290,4.03032,2481.2,2480.7,0.55]
["bitfinex","ETHUSD",1730687667491,4.03032,2481.2,2480.8,0.05524459]
["bitfinex","ETHUSD",1730687667818,8.06074,2481.2,2480.7,0.55]
["bitfinex","ETHUSD",1730687667986,4.48000729,2481.4,2480.9,0.05515193]
["bitfinex","ETHUSD",1730687668188,0.8309,2481.8,2481.1,0.55]
["bitfinex","ETHUSD",1730687668411,0.8309,2481.8,2481.4,4.02988]
["bitfinex","ETHUSD",1730687668616,0.63098071,2481.7,2481.3,4.58006]
["bitfinex","ETHUSD",1730687668803,0.63098071,2481.7,2481.5,0.0545961]
["bitfinex","ETHUSD",1730687668998,0.63098071,2481.7,2481.4,4.08460141]
["bitfinex","ETHUSD",1730687669307,0.63098071,2481.7,2481.6,0.05444618]
["bitfinex","ETHUSD",1730687669646,1.09699778,2481.7,2481.6,0.05444618]
["bitfinex","ETHUSD",1730687669846,1.09699778,2481.7,2481.1,4.03032]
["bitfinex","ETHUSD",1730687669847,5.12658778,2481.7,2481.2,0.55]
["bitfinex","ETHUSD",1730687670001,5.12658778,2481.7,2481.6,0.05429248]
["bitfinex","ETHUSD",1730687670351,4.0297,2481.6,2481.0,4.03063]
["bitfinex","ETHUSD",1730687670528,1.09699778,2481.7,2481.0,0.55]
["bitfinex","ETHUSD",1730687670730,1.09699778,2481.7,2480.4,4.03146]
["bitfinex","ETHUSD",1730687670731,4.03025,2481.3,2480.4,4.03146]
["bitfinex","ETHUSD",1730687671048,4.03036,2481.2,2480.6,4.0312]
["bitfinex","ETHUSD",1730687671399,4.03051,2481.1,2480.6,4.0312]
["bitfinex","ETHUSD",1730687671600,4.0301,2481.4,2480.6,4.0312]
["bitfinex","ETHUSD",1730687671832,4.03034,2481.2,2480.6,4.0312]
["bitfinex","ETHUSD",1730687672135,4.433374,2481.2,2480.6,8.06235]
["bitfinex","ETHUSD",1730687672299,4.433374,2481.2,2480.0,0.02]
["bitfinex","ETHUSD",1730687672504,4.03073,2481.0,2480.3,4.03171]
["bitfinex","ETHUSD",1730687672701,8.89238,2481.0,2480.4,4.03158]
["bitfinex","ETHUSD",1730687672920,4.433464,2481.2,2480.6,4.03125]
["bitfinex","ETHUSD",1730687673135,0.5264364,2481.1,2480.6,4.03125]
["bitfinex","ETHUSD",1730687673553,0.5264364,2481.1,2480.6,4.03118]
["bitfinex","ETHUSD",1730687674145,4.5569364,2481.1,2480.6,4.03118]
["bitfinex","ETHUSD",1730687674810,4.03088,2480.9,2480.3,4.03173]
["bitfinex","ETHUSD",1730687675135,4.03065,2481.0,2480.4,4.11220344]
["bitfinex","ETHUSD",1730687675337,0.45570864,2480.9,2480.4,4.11220344]
["bitfinex","ETHUSD",1730687676041,0.45570864,2480.9,2480.4,8.14372344]
["bitfinex","ETHUSD",1730687676198,4.433344,2481.2,2480.5,0.55]
["bitfinex","ETHUSD",1730687676395,4.433344,2481.2,2480.6,4.03118]
["bitfinex","ETHUSD",1730687676634,4.433344,2481.2,2480.6,8.06233]
["bitfinex","ETHUSD",1730687676940,4.433344,2481.2,2480.6,4.03115]
["bitfinex","ETHUSD",1730687677110,4.433344,2481.2,2480.5,0.63061749]
["bitfinex","ETHUSD",1730687677325,0.8309,2481.3,2480.5,4.5814]
["bitfinex","ETHUSD",1730687677326,0.5264244,2481.1,2480.5,4.5814]
["bitfinex","ETHUSD",1730687677648,4.03081,2480.9,2480.4,4.03148]
["bitfinex","ETHUSD",1730687678941,4.79415,2480.8,2480.3,0.55]
["bitfinex","ETHUSD",1730687679246,4.79414,2480.8,2480.3,0.55]
["bitfinex","ETHUSD",1730687679451,4.79414,2480.8,2480.0,4.03215]
["bitfinex","ETHUSD",1730687679602,5.273554,2480.8,2480.2,4.03191]
["bitfinex","ETHUSD",1730687679798,9.304624,2480.8,2480.2,4.03191]
["bitfinex","ETHUSD",1730687680221,5.273554,2480.8,2480.2,4.03191]
["bitfinex","ETHUSD",1730687680553,4.03119,2480.7,2480.0,4.03215]
["bitfinex","ETHUSD",1730687680704,4.03129,2480.6,2480.1,0.70154732]
["bitfinex","ETHUSD",1730687681026,4.03129,2480.6,2480.1,4.73362732]
["bitfinex","ETHUSD",1730687681027,0.9304994,2480.6,2480.1,4.73362732]
["bitfinex","ETHUSD",1730687681229,0.9304994,2480.6,2480.1,4.58208]
["bitfinex","ETHUSD",1730687681650,0.9304994,2480.6,2480.2,0.15161027]
["bitfinex","ETHUSD",1730687681808,4.03161,2480.4,2480.2,0.05557932]
["bitfinex","ETHUSD",1730687682151,4.03161,2480.4,2479.9,0.29730706]
["bitfinex","ETHUSD",1730687682333,4.03152,2480.5,2480.3,0.05548661]
["bitfinex","ETHUSD",1730687682699,4.03152,2480.5,2479.9,4.03238]
["bitfinex","ETHUSD",1730687682906,4.03152,2480.5,2480.4,0.05553197]
["bitfinex","ETHUSD",1730687683103,4.03152,2480.5,2480.0,0.15168493]
["bitfinex","ETHUSD",1730687683104,4.837796,2480.5,2480.0,0.15168493]
["bitfinex","ETHUSD",1730687683306,4.837796,2480.5,2480.4,0.05553197]
["bitfinex","ETHUSD",1730687683636,0.806276,2480.5,2480.4,0.05553197]
["bitfinex","ETHUSD",1730687683946,0.806276,2480.5,2479.7,4.03273]
["bitfinex","ETHUSD",1730687683947,4.03179,2480.3,2479.8,0.15172163]
["bitfinex","ETHUSD",1730687684146,4.03163,2480.4,2479.8,4.48174547]
["bitfinex","ETHUSD",1730687684448,4.03163,2480.4,2479.9,4.08840556]
["bitfinex","ETHUSD",1730687684739,4.03163,2480.4,2479.9,0.05599556]
["bitfinex","ETHUSD",1730687685109,4.03163,2480.4,2479.9,4.08838556]
["bitfinex","ETHUSD",1730687687254,4.914232,2480.4,2479.9,4.08838556]
["bitfinex","ETHUSD",1730687687911,4.03178,2480.3,2479.9,0.05599556]
["bitfinex","ETHUSD",1730687688220,4.914232,2480.4,2479.9,4.0324]
["bitfinex","ETHUSD",1730687688419,0.882602,2480.4,2480.0,0.05605652]
["bitfinex","ETHUSD",1730687688644,4.03153,2480.5,2480.0,0.05605652]
["bitfinex","ETHUSD",1730687688806,4.03153,2480.5,2480.0,0.50562071]
["bitfinex","ETHUSD",1730687689280,0.7631,2480.8,2480.3,4.03175]
["bitfinex","ETHUSD",1730687689281,4.79415,2480.8,2480.3,4.03175]
["bitfinex","ETHUSD",1730687689571,4.03079,2480.9,2480.4,4.0316]
["bitfinex","ETHUSD",1730687689708,4.03079,2480.9,2480.4,0.05568827]
["bitfinex","ETHUSD",1730687690150,4.03079,2480.9,2480.4,4.08724827]
["bitfinex","ETHUSD",1730687691355,4.79373,2481.0,2480.4,0.8675821]
["bitfinex","ETHUSD",1730687691563,4.03089,2480.9,2480.4,0.8675821]
["bitfinex","ETHUSD",1730687691958,4.79373,2481.0,2480.5,4.03143]
["bitfinex","ETHUSD",1730687692141,0.7631,2481.0,2480.5,4.03143]
["bitfinex","ETHUSD",1730687692344,4.03043,2481.2,2480.6,0.05548726]
["bitfinex","ETHUSD",1730687692345,4.79353,2481.2,2480.6,0.05548726]
["bitfinex","ETHUSD",1730687692555,5.272883,2481.2,2480.6,4.08660726]
["bitfinex","ETHUSD",1730687693033,9.303313,2481.2,2480.6,4.08660726]
["bitfinex","ETHUSD",1730687693236,4.03048,2481.1,2480.6,4.08667726]
["bitfinex","ETHUSD",1730687693462,4.03048,2481.1,2480.6,0.05548726]
["bitfinex","ETHUSD",1730687693831,4.03069,2481.0,2480.6,0.05548726]
["bitfinex","ETHUSD",1730687694031,5.272763,2481.2,2480.6,4.08666726]
["bitfinex","ETHUSD",1730687694233,4.03015,2481.3,2480.8,4.03086]
["bitfinex","ETHUSD",1730687694598,4.03015,2481.3,2480.7,4.03096]
["bitfinex","ETHUSD",1730687694599,4.03015,2481.3,2480.7,8.1172439]
["bitfinex","ETHUSD",1730687694739,4.03015,2481.3,2480.9,0.05506857]
["bitfinex","ETHUSD",1730687695157,4.03015,2481.3,2480.7,8.062]
["bitfinex","ETHUSD",1730687695371,4.03015,2481.3,2481.0,0.05496289]
["bitfinex","ETHUSD",1730687695577,4.03015,2481.3,2480.8,4.03094]
["bitfinex","ETHUSD",1730687695873,4.03031,2481.2,2481.1,0.05487024]
["bitfinex","ETHUSD",1730687696059,4.03031,2481.2,2480.6,4.03126]
["bitfinex","ETHUSD",1730687696235,4.03031,2481.2,2481.1,0.05487024]
["bitfinex","ETHUSD",1730687696439,4.03031,2481.2,2480.6,4.03126]
["bitfinex","ETHUSD",1730687696666,4.03031,2481.2,2480.7,0.05524088]
["bitfinex","ETHUSD",1730687696840,4.03047,2481.1,2480.7,0.05524088]
["bitfinex","ETHUSD",1730687697040,4.79309,2481.4,2480.7,4.03104]
["bitfinex","ETHUSD",1730687697339,4.03016,2481.3,2480.8,4.08601779]
["bitfinex","ETHUSD",1730687698409,4.79311,2481.4,2480.8,4.08601779]
["bitfinex","ETHUSD",1730687698539,4.03016,2481.3,2480.8,4.08601779]
["bitfinex","ETHUSD",1730687698736,4.03016,2481.3,2480.8,4.89772357]
["bitfinex","ETHUSD",1730687698966,4.03016,2481.3,2480.8,4.08601779]
["bitfinex","ETHUSD",1730687699171,4.03033,2481.2,2480.8,0.05513779]
["bitfinex","ETHUSD",1730687699377,4.03016,2481.3,2480.7,4.03107]
["bitfinex","ETHUSD",1730687699562,8.06046,2481.3,2480.7,4.03107]
["bitfinex","ETHUSD",1730687699741,4.03031,2481.2,2480.8,0.05513779]
["bitfinex","ETHUSD",1730687700181,4.03031,2481.2,2480.7,4.03107]
["bitfinex","ETHUSD",1730687700390,4.03016,2481.3,2480.9,0.05504512]
["bitfinex","ETHUSD",1730687700684,8.0604,2481.3,2480.7,4.837295]
["bitfinex","ETHUSD",1730687700845,8.0604,2481.3,2481.0,0.05495247]
["bitfinex","ETHUSD",1730687701044,4.03034,2481.2,2480.6,8.06236]
["bitfinex","ETHUSD",1730687701243,4.03034,2481.2,2480.7,4.89256646]
["bitfinex","ETHUSD",1730687701693,8.06043,2481.3,2480.7,4.89256646]
["bitfinex","ETHUSD",1730687701989,4.03032,2481.2,2480.7,4.89256646]
["bitfinex","ETHUSD",1730687702348,4.03016,2481.3,2480.7,4.89256646]
["bitfinex","ETHUSD",1730687702547,4.03016,2481.3,2480.8,4.03092]
["bitfinex","ETHUSD",1730687702747,4.03016,2481.3,2480.8,0.89234865]
["bitfinex","ETHUSD",1730687702983,4.03041,2481.2,2480.9,0.05504512]
["bitfinex","ETHUSD",1730687703375,4.03041,2481.2,2480.6,4.58125]
["bitfinex","ETHUSD",1730687703749,4.03041,2481.2,2480.7,0.05516273]
["bitfinex","ETHUSD",1730687703976,4.03077,2481.0,2480.7,0.05516273]
["bitfinex","ETHUSD",1730687704179,4.03077,2481.0,2480.4,4.03156]
["bitfinex","ETHUSD",1730687704180,4.03046,2481.2,2480.6,4.03127]
["bitfinex","ETHUSD",1730687704363,4.91283,2481.2,2480.4,4.03145]
["bitfinex","ETHUSD",1730687704689,4.03047,2481.1,2480.5,4.03139]
["bitfinex","ETHUSD",1730687704894,4.03047,2481.1,2480.5,4.0867381]
["bitfinex","ETHUSD",1730687705790,0.7631,2481.1,2480.5,0.0553481]
["bitfinex","ETHUSD",1730687705956,4.79357,2481.1,2480.5,4.0866781]
["bitfinex","ETHUSD",1730687706151,4.79319,2481.4,2480.6,0.63062546]
["bitfinex","ETHUSD",1730687706355,5.42359071,2481.7,2481.1,4.03033]
["bitfinex","ETHUSD",1730687706587,5.42359071,2481.7,2481.2,4.03023]
["bitfinex","ETHUSD",1730687706753,4.02969,2481.6,2481.2,0.05469944]
["bitfinex","ETHUSD",1730687706960,5.42359071,2481.7,2481.2,0.05469944]
["bitfinex","ETHUSD",1730687707155,9.99559978,2481.7,2481.2,0.05469944]
["bitfinex","ETHUSD",1730687707479,4.02969,2481.6,2481.2,0.05469944]
["bitfinex","ETHUSD",1730687708594,1.30545907,2481.7,2480.7,4.03101]
["bitfinex","ETHUSD",1730687708911,4.03015,2481.3,2480.8,0.05507006]
["bitfinex","ETHUSD",1730687709082,4.03045,2481.2,2480.8,0.05507006]
["bitfinex","ETHUSD",1730687709276,4.03075,2481.0,2480.4,4.03153]
["bitfinex","ETHUSD",1730687709508,4.03075,2481.0,2480.5,0.0553481]
["bitfinex","ETHUSD",1730687709720,4.03088,2480.9,2480.5,0.0553481]
["bitfinex","ETHUSD",1730687710104,8.06182,2480.9,2480.3,4.03167]
["bitfinex","ETHUSD",1730687710272,4.03098,2480.8,2480.6,0.05524499]
["bitfinex","ETHUSD",1730687710472,4.03098,2480.8,2480.2,0.44921584]
["bitfinex","ETHUSD",1730687710473,4.82896,2480.6,2480.2,0.44921584]
["bitfinex","ETHUSD",1730687710780,4.0316,2480.4,2480.3,0.05552307]
["bitfinex","ETHUSD",1730687710993,4.03144,2480.5,2479.9,4.48169505]
["bitfinex","ETHUSD",1730687710994,8.06303,2480.5,2479.9,4.48169505]
["bitfinex","ETHUSD",1730687711313,8.06303,2480.5,2479.8,4.03256]
["bitfinex","ETHUSD",1730687711314,4.03162,2480.4,2480.0,0.05586634]
["bitfinex","ETHUSD",1730687711522,4.03209,2480.1,2480.0,0.05586634]
["bitfinex","ETHUSD",1730687711813,4.03209,2480.1,2480.0,0.05594971]
["bitfinex","ETHUSD",1730687711814,1.200809,2480.1,2480.0,0.05594971]
["bitfinex","ETHUSD",1730687711971,4.82877,2480.7,2479.7,0.53010692]
["bitfinex","ETHUSD",1730687712170,4.82877,2480.7,2479.8,0.05613779]
["bitfinex","ETHUSD",1730687712474,4.82877,2480.7,2480.1,8.06398]
["bitfinex","ETHUSD",1730687712674,8.86003,2480.7,2480.2,0.05576687]
["bitfinex","ETHUSD",1730687712874,4.82877,2480.7,2480.2,0.05576687]
["bitfinex","ETHUSD",1730687713707,4.03129,2480.6,2480.2,0.05576687]
["bitfinex","ETHUSD",1730687713917,4.82877,2480.7,2480.2,0.05576687]
["bitfinex","ETHUSD",1730687714119,4.03117,2480.7,2480.2,0.81199669]
["bitfinex","ETHUSD",1730687714329,4.03117,2480.7,2480.3,0.05586173]
["bitfinex","ETHUSD",1730687714717,4.03117,2480.7,2480.2,0.81199669]
["bitfinex","ETHUSD",1730687715229,4.03117,2480.7,2480.3,0.05583568]
["bitfinex","ETHUSD",1730687715528,4.03117,2480.7,2480.2,0.81199669]
["bitfinex","ETHUSD",1730687715728,4.03117,2480.7,2480.1,4.03204]
["bitfinex","ETHUSD",1730687716031,4.03117,2480.7,2480.2,0.05592838]
["bitfinex","ETHUSD",1730687716342,8.06238,2480.7,2480.2,0.05592838]
["bitfinex","ETHUSD",1730687716622,4.03137,2480.6,2480.2,0.05592838]
["bitfinex","ETHUSD",1730687716790,4.03137,2480.6,2480.1,0.15174746]
["bitfinex","ETHUSD",1730687716991,4.03117,2480.7,2480.2,0.05591015]
["bitfinex","ETHUSD",1730687719234,4.8285,2480.9,2480.2,0.13654591]
["bitfinex","ETHUSD",1730687719393,4.8285,2480.9,2480.4,4.0316]
["bitfinex","ETHUSD",1730687719585,4.8285,2480.9,2480.5,0.05563465]
["bitfinex","ETHUSD",1730687720229,0.7976,2480.9,2480.0,0.71862888]
["bitfinex","ETHUSD",1730687720396,4.03137,2480.6,2480.1,0.05597421]
["bitfinex","ETHUSD",1730687720913,4.03172,2480.4,2480.1,0.05597421]
["bitfinex","ETHUSD",1730687721303,4.03177,2480.3,2479.8,0.44918433]
["bitfinex","ETHUSD",1730687721505,4.82961,2480.2,2479.8,0.44918433]
["bitfinex","ETHUSD",1730687721707,0.482961,2480.1,2479.6,1.27925318]
["bitfinex","ETHUSD",1730687721902,4.03209,2480.1,2479.6,0.15169488]
["bitfinex","ETHUSD",1730687722155,4.82963,2480.2,2479.6,0.15169488]
["bitfinex","ETHUSD",1730687722156,4.82963,2480.2,2479.6,0.44947849]
["bitfinex","ETHUSD",1730687722348,4.82963,2480.2,2479.6,4.48236849]
["bitfinex","ETHUSD",1730687722510,4.82963,2480.2,2479.5,4.03292]
["bitfinex","ETHUSD",1730687722713,4.0321,2480.1,2479.6,0.44955033]
["bitfinex","ETHUSD",1730687722923,4.82963,2480.2,2479.6,0.44955033]
["bitfinex","ETHUSD",1730687723330,4.0321,2480.1,2479.6,0.29776444]
["bitfinex","ETHUSD",1730687723618,4.0321,2480.1,2479.6,0.44955994]
["bitfinex","ETHUSD",1730687723831,4.03252,2479.9,2479.6,0.29772741]
["bitfinex","ETHUSD",1730687724027,4.03252,2479.9,2479.4,0.29777153]
["bitfinex","ETHUSD",1730687724232,4.03252,2479.9,2479.6,0.15177739]
["bitfinex","ETHUSD",1730687724521,4.03238,2480.0,2479.3,4.03325]
["bitfinex","ETHUSD",1730687724726,4.03242,2479.9,2479.4,0.29777153]
["bitfinex","ETHUSD",1730687724921,4.03242,2479.9,2479.3,0.44954892]
["bitfinex","ETHUSD",1730687725149,4.03242,2479.9,2479.3,4.48293892]
["bitfinex","ETHUSD",1730687725429,4.03242,2479.9,2479.4,0.60121252]
["bitfinex","ETHUSD",1730687725636,8.06496,2479.9,2479.4,0.44943513]
["bitfinex","ETHUSD",1730687725817,4.03242,2479.9,2479.3,0.44943513]
["bitfinex","ETHUSD",1730687726024,4.03242,2479.9,2479.3,5.00302196]
["bitfinex","ETHUSD",1730687726231,4.03242,2479.9,2479.4,0.44943513]
["bitfinex","ETHUSD",1730687726551,0.7556,2479.7,2479.0,5.2890563]
["bitfinex","ETHUSD",1730687726861,0.7556,2479.7,2479.1,4.54020214]
["bitfinex","ETHUSD",1730687727012,3.0,2480.2,2479.4,4.03321]
["bitfinex","ETHUSD",1730687727013,4.78794,2480.0,2479.4,4.03321]
["bitfinex","ETHUSD",1730687727214,4.03194,2480.2,2479.5,0.05672608]
["bitfinex","ETHUSD",1730687727448,4.03194,2480.2,2479.4,4.03323]
["bitfinex","ETHUSD",1730687727746,4.03218,2480.1,2479.5,4.08976608]
["bitfinex","ETHUSD",1730687728107,4.03218,2480.1,2479.5,0.05672608]
["bitfinex","ETHUSD",1730687728354,4.03218,2480.1,2479.5,4.08976608]
["bitfinex","ETHUSD",1730687729129,4.03227,2480.0,2479.5,0.05672608]
["bitfinex","ETHUSD",1730687729462,4.78827,2479.8,2479.5,0.05672608]
["bitfinex","ETHUSD",1730687729657,0.7556,2479.8,2479.2,4.03347]
["bitfinex","ETHUSD",1730687729826,0.7556,2479.8,2479.3,0.46025863]
["bitfinex","ETHUSD",1730687730018,0.7556,2479.8,2479.3,0.05691163]
["bitfinex","ETHUSD",1730687730233,0.7556,2479.8,2479.0,0.42132564]
["bitfinex","ETHUSD",1730687730234,4.03323,2479.4,2479.0,0.42132564]
["bitfinex","ETHUSD",1730687730533,4.03319,2479.5,2479.1,0.05709721]
["bitfinex","ETHUSD",1730687730948,4.03319,2479.5,2478.8,4.03421]
["bitfinex","ETHUSD",1730687731165,4.03319,2479.5,2479.2,0.05707479]
["bitfinex","ETHUSD",1730687731459,4.03319,2479.5,2479.3,0.05706022]
["bitfinex","ETHUSD",1730687731460,4.03323,2479.4,2479.3,0.05706022]
["bitfinex","ETHUSD",1730687731770,4.03323,2479.4,2478.5,0.48167896]
["bitfinex","ETHUSD",1730687731771,0.7556,2479.4,2478.5,0.48167896]
["bitfinex","ETHUSD",1730687731922,8.59564146,2479.4,2479.3,0.05706282]
["bitfinex","ETHUSD",1730687732128,4.03423,2478.8,2478.1,8.90438066]
["bitfinex","ETHUSD",1730687732324,0.7556,2479.3,2478.2,0.89043807]
["bitfinex","ETHUSD",1730687732325,4.03395,2479.0,2478.2,0.89043807]
["bitfinex","ETHUSD",1730687732528,4.03424,2478.8,2478.2,5.05785016]
["bitfinex","ETHUSD",1730687732841,0.7556,2478.7,2478.2,0.13223209]
["bitfinex","ETHUSD",1730687733163,0.7556,2478.7,2477.8,5.28666599]
["bitfinex","ETHUSD",1730687733164,4.03453,2478.6,2477.8,4.03583]
["bitfinex","ETHUSD",1730687733363,4.03453,2478.6,2478.3,0.13213617]
["bitfinex","ETHUSD",1730687733572,4.03453,2478.6,2477.9,4.03567]
["bitfinex","ETHUSD",1730687733772,4.03469,2478.5,2478.4,0.13204025]
["bitfinex","ETHUSD",1730687733927,4.03469,2478.5,2477.6,4.64069212]
["bitfinex","ETHUSD",1730687733928,0.882482,2478.5,2477.6,4.87003066]
["bitfinex","ETHUSD",1730687734128,0.882482,2478.5,2477.4,4.09688721]
["bitfinex","ETHUSD",1730687734129,4.03519,2478.2,2477.4,4.09688721]
["bitfinex","ETHUSD",1730687734369,4.79047,2478.4,2477.7,4.03585]
["bitfinex","ETHUSD",1730687734537,8.0702,2478.3,2477.6,4.03606]
["bitfinex","ETHUSD",1730687734735,4.03504,2478.3,2477.6,4.03606]
["bitfinex","ETHUSD",1730687734970,8.07016,2478.3,2477.6,4.03606]
["bitfinex","ETHUSD",1730687735165,4.03523,2478.2,2477.6,4.03606]
["bitfinex","ETHUSD",1730687735376,4.03576,2477.9,2477.4,0.06052721]
["bitfinex","ETHUSD",1730687735546,4.03543,2478.1,2477.4,0.06052721]
["bitfinex","ETHUSD",1730687735867,4.03553,2478.0,2477.4,4.09686721]
["bitfinex","ETHUSD",1730687736077,4.03599,2477.8,2477.4,0.06052721]
["bitfinex","ETHUSD",1730687736237,4.03609,2477.7,2477.4,0.06052721]
["bitfinex","ETHUSD",1730687736560,0.479159,2477.8,2477.4,0.06052721]
["bitfinex","ETHUSD",1730687736736,4.515079,2477.8,2477.4,0.06052721]
["bitfinex","ETHUSD",1730687737137,4.03603,2477.7,2477.4,0.06052721]
["bitfinex","ETHUSD",1730687737841,8.07086,2478.1,2477.5,4.03628]
["bitfinex","ETHUSD",1730687738062,8.07086,2478.1,2477.4,0.06052721]
["bitfinex","ETHUSD",1730687738063,4.03542,2478.1,2477.4,4.09685721]
["bitfinex","ETHUSD",1730687738269,4.6027796,2478.1,2477.4,0.06052721]
["bitfinex","ETHUSD",1730687738640,4.03568,2477.9,2477.4,0.06052721]
["bitfinex","ETHUSD",1730687739275,4.03601,2477.7,2477.4,0.06052721]
["bitfinex","ETHUSD",1730687740045,8.07147,2477.9,2477.4,0.06052721]
["bitfinex","ETHUSD",1730687740375,0.5673596,2478.1,2477.5,4.03626]
["bitfinex","ETHUSD",1730687740376,4.6028096,2478.1,2477.5,4.03626]
["bitfinex","ETHUSD",1730687740578,4.03545,2478.1,2477.4,4.09695721]
["bitfinex","ETHUSD",1730687740744,4.7908,2478.2,2477.6,4.03606]
["bitfinex","ETHUSD",1730687741261,3.79081,2478.2,2477.6,4.03606]
["bitfinex","ETHUSD",1730687741466,0.01,2478.6,2477.7,0.7559]
["bitfinex","ETHUSD",1730687741637,4.03475,2478.5,2477.5,0.7559]
["bitfinex","ETHUSD",1730687741841,4.03447,2478.7,2478.1,4.03534]
["bitfinex","ETHUSD",1730687742072,4.03447,2478.7,2478.2,0.13258413]
["bitfinex","ETHUSD",1730687742576,4.03415,2478.9,2478.3,4.03501]
["bitfinex","ETHUSD",1730687742783,4.50911198,2479.1,2478.2,0.13258413]
["bitfinex","ETHUSD",1730687742941,8.54286198,2479.1,2478.4,0.13239228]
["bitfinex","ETHUSD",1730687743136,4.03446,2478.7,2478.3,0.1324882]
["bitfinex","ETHUSD",1730687743353,4.03446,2478.7,2478.5,0.13229637]
["bitfinex","ETHUSD",1730687743642,4.03412,2478.9,2478.6,0.13220046]
["bitfinex","ETHUSD",1730687743643,8.06831,2478.9,2478.6,0.13220046]
["bitfinex","ETHUSD",1730687743844,8.06831,2478.9,2478.4,4.03485]
["bitfinex","ETHUSD",1730687743845,4.03412,2478.9,2478.4,4.03485]
["bitfinex","ETHUSD",1730687744039,4.03382,2479.1,2478.5,0.13229637]
["bitfinex","ETHUSD",1730687744247,4.0339,2479.0,2478.5,4.16696637]
["bitfinex","ETHUSD",1730687744466,8.06769,2479.1,2478.5,0.13229637]
["bitfinex","ETHUSD",1730687744639,8.06769,2479.1,2478.5,0.88819637]
["bitfinex","ETHUSD",1730687744640,4.03382,2479.1,2478.5,0.88819637]
["bitfinex","ETHUSD",1730687744860,4.03402,2479.0,2478.5,0.88819637]
["bitfinex","ETHUSD",1730687745082,4.03431,2478.8,2478.5,0.13229637]
["bitfinex","ETHUSD",1730687745387,4.03431,2478.8,2478.2,4.79106]
["bitfinex","ETHUSD",1730687745587,4.03431,2478.8,2478.6,0.13224743]
["bitfinex","ETHUSD",1730687745743,4.50911198,2479.4,2478.0,0.7559]
["bitfinex","ETHUSD",1730687745744,4.03478,2478.5,2478.0,0.7559]
["bitfinex","ETHUSD",1730687746085,3.1930781,2478.5,2478.0,0.7559]
["bitfinex","ETHUSD",1730687746241,3.1930781,2478.5,2478.1,0.479146]
["bitfinex","ETHUSD",1730687748079,4.03487,2478.4,2478.1,0.479146]
["bitfinex","ETHUSD",1730687748588,3.1930781,2478.5,2478.0,4.79139]
["bitfinex","ETHUSD",1730687748882,3.1930781,2478.5,2478.0,0.7559]
["bitfinex","ETHUSD",1730687749784,7.2278681,2478.5,2478.0,0.7559]
["bitfinex","ETHUSD",1730687750180,3.1930781,2478.5,2478.0,0.7559]
["bitfinex","ETHUSD",1730687750350,3.1930781,2478.5,2478.0,4.79138]
["bitfinex","ETHUSD",1730687750547,3.1930781,2478.5,2478.0,5.674074]
["bitfinex","ETHUSD",1730687752685,3.1930781,2478.5,2478.0,1.638594]
["bitfinex","ETHUSD",1730687752845,3.1930781,2478.5,2478.0,5.674064]
["bitfinex","ETHUSD",1730687753200,4.03416,2478.9,2478.3,4.03486]
["bitfinex","ETHUSD",1730687753402,4.03416,2478.9,2478.3,4.493346]
["bitfinex","ETHUSD",1730687753692,4.03422,2478.8,2478.3,4.493346]
["bitfinex","ETHUSD",1730687753845,4.03445,2478.7,2478.3,0.458486]
["bitfinex","ETHUSD",1730687754591,4.03424,2478.8,2478.3,4.493426]
["bitfinex","ETHUSD",1730687754948,4.03414,2478.9,2478.3,4.493426]
["bitfinex","ETHUSD",1730687755150,4.03413,2478.9,2478.4,0.8528606]
["bitfinex","ETHUSD",1730687755351,4.03423,2478.8,2478.4,0.8528606]
["bitfinex","ETHUSD",1730687755749,4.0342,2478.9,2478.2,8.07022]
["bitfinex","ETHUSD",1730687755951,4.03422,2478.8,2478.2,8.07022]
["bitfinex","ETHUSD",1730687756247,4.03422,2478.8,2478.3,4.03499]
["bitfinex","ETHUSD",1730687756881,4.03422,2478.8,2478.4,0.13243925]
["bitfinex","ETHUSD",1730687757083,4.86449,2479.0,2478.4,0.13243925]
["bitfinex","ETHUSD",1730687757396,4.03366,2479.2,2478.5,4.87127747]
["bitfinex","ETHUSD",1730687757686,4.03366,2479.2,2478.6,0.13227876]
["bitfinex","ETHUSD",1730687758183,4.03376,2479.1,2478.6,0.13227876]
["bitfinex","ETHUSD",1730687758392,4.03401,2479.0,2478.6,0.13227876]
["bitfinex","ETHUSD",1730687758612,4.03339,2479.3,2478.7,4.03422]
["bitfinex","ETHUSD",1730687758790,4.03339,2479.3,2478.7,4.52645988]
["bitfinex","ETHUSD",1730687759216,4.03339,2479.3,2478.8,0.13227477]
["bitfinex","ETHUSD",1730687759527,8.06689,2479.3,2478.7,4.52652988]
["bitfinex","ETHUSD",1730687759688,0.8305,2479.4,2478.8,0.13226694]
["bitfinex","ETHUSD",1730687760013,4.03365,2479.2,2478.8,0.13226694]
["bitfinex","ETHUSD",1730687760199,4.03391,2479.0,2478.8,0.13226694]
["bitfinex","ETHUSD",1730687760407,4.03404,2478.9,2478.5,0.7559]
["bitfinex","ETHUSD",1730687760712,4.03377,2479.1,2478.5,4.79058]
["bitfinex","ETHUSD",1730687760922,4.03391,2479.0,2478.5,5.5216995]
["bitfinex","ETHUSD",1730687761081,4.03412,2478.9,2478.5,1.4870195]
["bitfinex","ETHUSD",1730687761482,4.03391,2479.0,2478.5,1.4870195]
["bitfinex","ETHUSD",1730687761819,4.03391,2479.0,2478.5,0.7559]
["bitfinex","ETHUSD",1730687762023,4.03421,2478.8,2478.5,0.7559]
["bitfinex","ETHUSD",1730687762315,4.03421,2478.8,2478.2,4.86902066]
["bitfinex","ETHUSD",1730687762316,4.03421,2478.8,2478.2,0.7559]
["bitfinex","ETHUSD",1730687762525,4.03459,2478.6,2478.2,0.7559]
["bitfinex","ETHUSD",1730687762733,4.03486,2478.4,2477.9,0.7559]
["bitfinex","ETHUSD",1730687762876,4.03471,2478.5,2477.9,4.79149]
["bitfinex","ETHUSD",1730687763225,4.03489,2478.4,2477.9,4.79149]
["bitfinex","ETHUSD",1730687763377,4.03489,2478.4,2477.9,0.7559]
["bitfinex","ETHUSD",1730687763576,4.03509,2478.3,2477.9,0.7559]
["bitfinex","ETHUSD",1730687763774,0.8305,2478.4,2477.9,0.7559]
["bitfinex","ETHUSD",1730687764018,4.03469,2478.6,2478.0,4.03538]
["bitfinex","ETHUSD",1730687764418,4.03479,2478.5,2477.9,1.58983066]
["bitfinex","ETHUSD",1730687764625,4.03499,2478.4,2478.0,0.69120822]
["bitfinex","ETHUSD",1730687764807,4.03515,2478.3,2477.9,0.7559]
["bitfinex","ETHUSD",1730687765009,4.03518,2478.3,2477.9,0.7559]
["bitfinex","ETHUSD",1730687765191,4.03499,2478.4,2477.9,0.7559]
["bitfinex","ETHUSD",1730687765379,4.03499,2478.4,2477.9,4.79149]
["bitfinex","ETHUSD",1730687765725,4.924611,2478.6,2477.9,4.79149]
["bitfinex","ETHUSD",1730687765928,4.924611,2478.6,2477.9,5.35401207]
["bitfinex","ETHUSD",1730687766110,0.8305,2478.8,2478.0,5.76341739]
["bitfinex","ETHUSD",1730687766111,4.86481,2478.8,2478.0,5.76341739]
["bitfinex","ETHUSD",1730687766295,4.03454,2478.6,2478.0,4.03543]
["bitfinex","ETHUSD",1730687766479,4.03454,2478.6,2478.0,4.03536]
["bitfinex","ETHUSD",1730687766981,4.03472,2478.5,2478.0,4.03536]
["bitfinex","ETHUSD",1730687767177,4.03472,2478.5,2477.9,5.35410207]
["bitfinex","ETHUSD",1730687767573,4.03476,2478.5,2477.9,1.31844207]
["bitfinex","ETHUSD",1730687767814,0.8305,2478.8,2477.9,1.31844207]
["bitfinex","ETHUSD",1730687768019,4.03502,2478.3,2477.9,0.7559]
["bitfinex","ETHUSD",1730687768392,4.03521,2478.2,2477.9,0.7559]
["bitfinex","ETHUSD",1730687768620,4.03502,2478.3,2477.9,0.7559]
["bitfinex","ETHUSD",1730687768924,4.0352,2478.2,2477.9,0.7559]
["bitfinex","ETHUSD",1730687769745,4.03502,2478.3,2477.9,0.7559]
["bitfinex","ETHUSD",1730687770211,4.03519,2478.2,2477.9,0.7559]
["bitfinex","ETHUSD",1730687770412,4.03519,2478.2,2477.7,0.7559]
["bitfinex","ETHUSD",1730687770619,4.03547,2478.1,2477.7,0.7559]
["bitfinex","ETHUSD",1730687770825,4.03583,2477.8,2477.3,0.8164933]
["bitfinex","ETHUSD",1730687771883,4.03583,2477.8,2477.4,0.133905]
["bitfinex","ETHUSD",1730687772104,4.03568,2477.9,2477.4,0.133905]
["bitfinex","ETHUSD",1730687772822,4.03584,2477.8,2477.4,0.133905]
["bitfinex","ETHUSD",1730687772997,4.03611,2477.7,2477.4,0.133905]
["bitfinex","ETHUSD",1730687773326,0.7901,2478.1,2477.4,0.133905]
["bitfinex","ETHUSD",1730687773327,4.03632,2477.5,2477.4,0.133905]
["bitfinex","ETHUSD",1730687773631,4.03648,2477.4,2477.3,0.0605933]
["bitfinex","ETHUSD",1730687773924,4.03648,2477.4,2477.3,0.19467264]
["bitfinex","ETHUSD",1730687774135,4.92277,2477.4,2477.3,0.0605933]
["bitfinex","ETHUSD",1730687775119,4.03592,2477.8,2477.3,0.0605933]
["bitfinex","ETHUSD",1730687775324,4.03592,2477.8,2477.4,0.13398334]
["bitfinex","ETHUSD",1730687776523,4.0361,2477.7,2477.4,0.13398334]
["bitfinex","ETHUSD",1730687776892,4.03632,2477.5,2477.4,0.13398334]
["bitfinex","ETHUSD",1730687777274,4.03595,2477.8,2477.4,0.13398334]
["bitfinex","ETHUSD",1730687778127,4.03612,2477.7,2477.4,0.13398334]
["bitfinex","ETHUSD",1730687778290,4.03632,2477.5,2477.4,0.13398334]
["bitfinex","ETHUSD",1730687779119,4.03616,2477.6,2477.4,0.13398334]
["bitfinex","ETHUSD",1730687779623,4.03632,2477.5,2477.4,0.13398334]
["bitfinex","ETHUSD",1730687781148,0.7901,2477.9,2477.4,0.13398334]
["bitfinex","ETHUSD",1730687781301,4.03515,2478.3,2477.5,4.79209]
["bitfinex","ETHUSD",1730687781504,4.03526,2478.2,2477.6,4.66246869]
["bitfinex","ETHUSD",1730687781701,4.03518,2478.2,2477.6,0.62639869]
["bitfinex","ETHUSD",1730687781902,0.7901,2478.4,2477.6,0.13379136]
["bitfinex","ETHUSD",1730687782245,4.03575,2477.9,2477.6,0.13379136]
["bitfinex","ETHUSD",1730687782540,4.03569,2477.9,2477.6,0.13379136]
["bitfinex","ETHUSD",1730687782744,4.03554,2478.0,2477.6,0.13379136]
["bitfinex","ETHUSD",1730687782930,4.03569,2477.9,2477.6,0.13379136]
["bitfinex","ETHUSD",1730687783722,4.03554,2478.0,2477.6,0.13379136]
["bitfinex","ETHUSD",1730687784343,4.03554,2478.0,2477.6,1.0300205]
["bitfinex","ETHUSD",1730687785738,8.07115,2478.0,2477.6,1.0300205]
["bitfinex","ETHUSD",1730687785920,8.07115,2478.0,2477.6,0.13379136]
["bitfinex","ETHUSD",1730687786116,4.03554,2478.0,2477.6,0.13379136]
["bitfinex","ETHUSD",1730687787420,4.03575,2477.9,2477.6,0.13379136]
["bitfinex","ETHUSD",1730687787723,4.82507,2478.4,2477.6,0.13379136]
["bitfinex","ETHUSD",1730687788055,4.03507,2478.3,2477.7,0.7506]
["bitfinex","ETHUSD",1730687788241,4.03507,2478.3,2477.8,4.03583]
["bitfinex","ETHUSD",1730687788567,4.03507,2478.3,2477.8,5.06529256]
["bitfinex","ETHUSD",1730687789960,4.03438,2478.7,2477.8,5.06529256]
["bitfinex","ETHUSD",1730687789961,4.66638559,2478.6,2477.8,1.02946256]
["bitfinex","ETHUSD",1730687790169,4.66638559,2478.6,2478.0,4.03538]
["bitfinex","ETHUSD",1730687790170,0.63173559,2478.6,2478.0,4.03538]
["bitfinex","ETHUSD",1730687790310,4.0347,2478.5,2478.0,4.03538]
["bitfinex","ETHUSD",1730687790514,4.0347,2478.5,2478.1,0.13348129]
["bitfinex","ETHUSD",1730687790916,4.03485,2478.5,2478.1,0.13348129]
["bitfinex","ETHUSD",1730687791260,0.811,2478.4,2477.9,0.7506]
["bitfinex","ETHUSD",1730687791412,4.03502,2478.3,2478.2,0.13338535]
["bitfinex","ETHUSD",1730687791613,4.03612,2477.7,2477.3,0.0605933]
["bitfinex","ETHUSD",1730687791817,4.03641,2477.5,2477.3,0.0605933]
["bitfinex","ETHUSD",1730687792015,4.03641,2477.5,2477.4,0.12504983]
["bitfinex","ETHUSD",1730687792458,4.03617,2477.6,2477.4,0.12504983]
["bitfinex","ETHUSD",1730687792618,4.036,2477.7,2477.4,0.12504983]
["bitfinex","ETHUSD",1730687793656,4.84677,2477.9,2477.4,0.12504983]
["bitfinex","ETHUSD",1730687793851,4.03591,2477.8,2477.4,0.12504983]
["bitfinex","ETHUSD",1730687794831,4.03607,2477.7,2477.4,0.12504983]
["bitfinex","ETHUSD",1730687795027,4.03623,2477.6,2477.4,0.12504983]
["bitfinex","ETHUSD",1730687795715,4.03592,2477.8,2477.4,0.12504983]
["bitfinex","ETHUSD",1730687797540,8.07188,2477.8,2477.4,0.12504983]
["bitfinex","ETHUSD",1730687797858,4.03608,2477.7,2477.4,0.12504983]
["bitfinex","ETHUSD",1730687798848,4.03608,2477.7,2477.4,0.11768363]
["bitfinex","ETHUSD",1730687799055,4.924367,2477.7,2477.4,0.11768363]
["bitfinex","ETHUSD",1730687800938,8.960527,2477.7,2477.4,0.11768363]
["bitfinex","ETHUSD",1730687801137,4.0362,2477.6,2477.4,0.11768363]
["bitfinex","ETHUSD",1730687802302,4.924367,2477.7,2477.4,0.11768363]
["bitfinex","ETHUSD",1730687803977,0.888287,2477.7,2477.4,0.11768363]
["bitfinex","ETHUSD",1730687804160,4.03593,2477.8,2477.4,0.11768363]
["bitfinex","ETHUSD",1730687804495,4.8468,2477.9,2477.4,0.11768363]
["bitfinex","ETHUSD",1730687804697,4.03547,2478.1,2477.5,4.03631]
["bitfinex","ETHUSD",1730687804698,4.80757,2478.1,2477.5,4.03631]
["bitfinex","ETHUSD",1730687804873,4.80757,2478.1,2477.6,0.87349788]
["bitfinex","ETHUSD",1730687805768,4.80754,2478.1,2477.6,0.87349788]
["bitfinex","ETHUSD",1730687805971,8.84297,2478.1,2477.6,0.87349788]
["bitfinex","ETHUSD",1730687806582,4.03577,2477.9,2477.6,0.11759788]
["bitfinex","ETHUSD",1730687806783,4.03583,2477.8,2477.6,0.11759788]
["bitfinex","ETHUSD",1730687806968,4.03636,2477.5,2477.3,0.0605933]
["bitfinex","ETHUSD",1730687807267,4.03636,2477.5,2477.4,0.11775913]
["bitfinex","ETHUSD",1730687809099,4.03616,2477.6,2477.3,0.0605933]
["bitfinex","ETHUSD",1730687809260,4.03616,2477.6,2477.4,0.11775913]
["bitfinex","ETHUSD",1730687810702,4.03594,2477.8,2477.4,0.11775913]
["bitfinex","ETHUSD",1730687810861,4.036,2477.7,2477.4,0.11775913]
["bitfinex","ETHUSD",1730687811459,4.03618,2477.6,2477.4,0.11775913]
["bitfinex","ETHUSD",1730687811697,4.03601,2477.7,2477.4,0.11775913]
["bitfinex","ETHUSD",1730687812590,4.516744,2477.8,2477.4,0.11775913]
["bitfinex","ETHUSD",1730687812765,4.03618,2477.6,2477.4,0.11775913]
["bitfinex","ETHUSD",1730687812965,4.03618,2477.6,2477.4,0.87365913]
["bitfinex","ETHUSD",1730687813461,4.03578,2477.9,2477.4,4.91013913]
["bitfinex","ETHUSD",1730687814487,4.03578,2477.9,2477.4,5.81087737]
["bitfinex","ETHUSD",1730687814839,4.03585,2477.8,2477.4,1.77439737]
["bitfinex","ETHUSD",1730687815008,4.03585,2477.8,2477.4,2.07375532]
["bitfinex","ETHUSD",1730687816293,4.03585,2477.8,2477.4,2.22610326]
["bitfinex","ETHUSD",1730687817109,4.03585,2477.8,2477.4,1.77439737]
["bitfinex","ETHUSD",1730687817409,4.03585,2477.8,2477.4,2.22616642]
["bitfinex","ETHUSD",1730687817778,4.03585,2477.8,2477.4,1.92673668]
["bitfinex","ETHUSD",1730687820512,4.03585,2477.8,2477.5,0.29954116]
["bitfinex","ETHUSD",1730687820672,4.03585,2477.8,2477.6,0.11755949]
["bitfinex","ETHUSD",1730687820871,4.03585,2477.8,2477.4,0.90823931]
["bitfinex","ETHUSD",1730687821108,4.03529,2478.2,2477.5,4.15397547]
["bitfinex","ETHUSD",1730687821310,4.03502,2478.3,2477.6,0.7559]
["bitfinex","ETHUSD",1730687821614,4.03535,2478.1,2477.7,0.11746351]
["bitfinex","ETHUSD",1730687821770,4.03553,2478.0,2477.7,0.11746351]
["bitfinex","ETHUSD",1730687822517,4.03504,2478.3,2477.8,4.03572]
["bitfinex","ETHUSD",1730687822721,4.66637559,2478.6,2478.1,4.03533]
["bitfinex","ETHUSD",1730687822876,4.66637559,2478.6,2478.2,0.11698376]
["bitfinex","ETHUSD",1730687823079,8.70105559,2478.6,2478.2,0.11698376]
["bitfinex","ETHUSD",1730687823305,8.70105559,2478.6,2478.0,4.03549]
["bitfinex","ETHUSD",1730687823617,8.70105559,2478.6,2478.1,0.11707969]
["bitfinex","ETHUSD",1730687823920,4.03476,2478.5,2478.1,0.11707969]
["bitfinex","ETHUSD",1730687824121,4.03487,2478.4,2478.1,0.11707969]
["bitfinex","ETHUSD",1730687824326,4.03518,2478.2,2477.9,0.7559]
["bitfinex","ETHUSD",1730687824490,4.03518,2478.2,2478.0,0.11710139]
["bitfinex","ETHUSD",1730687825680,4.66640559,2478.6,2478.0,0.11710139]
["bitfinex","ETHUSD",1730687825880,4.03501,2478.4,2478.0,0.11710139]
["bitfinex","ETHUSD",1730687826736,4.03508,2478.3,2478.0,0.11710139]
["bitfinex","ETHUSD",1730687828560,4.03534,2478.1,2478.0,0.11710139]
["bitfinex","ETHUSD",1730687828710,4.03567,2477.9,2477.6,0.7559]
["bitfinex","ETHUSD",1730687829031,4.03567,2477.9,2477.7,0.11729198]
["bitfinex","ETHUSD",1730687829409,4.03542,2478.1,2477.7,0.11729198]
["bitfinex","ETHUSD",1730687829608,0.5666429,2478.1,2477.7,0.11729198]
["bitfinex","ETHUSD",1730687829817,4.85925,2478.2,2477.7,0.11729198]
["bitfinex","ETHUSD",1730687830144,4.66670871,2478.4,2477.9,0.7559]
["bitfinex","ETHUSD",1730687830296,4.66670871,2478.4,2478.0,0.1170041]
["bitfinex","ETHUSD",1730687830731,4.66675871,2478.4,2478.0,0.1170041]
["bitfinex","ETHUSD",1730687830937,4.03534,2478.1,2478.0,0.1170041]
["bitfinex","ETHUSD",1730687831233,5.6664,2478.1,2478.0,0.1170041]
["bitfinex","ETHUSD",1730687831733,4.03568,2477.9,2477.5,1.2075321]
["bitfinex","ETHUSD",1730687832033,4.03568,2477.9,2477.5,1.05522121]
["bitfinex","ETHUSD",1730687832231,4.03513,2478.3,2477.5,1.05522121]
["bitfinex","ETHUSD",1730687832441,4.03513,2478.3,2477.7,4.79176]
["bitfinex","ETHUSD",1730687832609,4.03527,2478.2,2477.7,4.79176]
["bitfinex","ETHUSD",1730687833295,4.58422287,2478.3,2477.7,8.82768]
["bitfinex","ETHUSD",1730687833628,4.03513,2478.3,2477.8,4.03583]
["bitfinex","ETHUSD",1730687834606,0.63179871,2478.4,2477.7,0.7559]
["bitfinex","ETHUSD",1730687834806,4.03504,2478.3,2477.8,4.03583]
["bitfinex","ETHUSD",1730687837505,0.63179871,2478.4,2477.9,0.7559]
["bitfinex","ETHUSD",1730687837707,0.63179871,2478.4,2478.3,4.79092]
["bitfinex","ETHUSD",1730687837914,0.63179871,2478.4,2478.3,5.673528]
["bitfinex","ETHUSD",1730687838455,4.03413,2478.9,2478.5,0.7559]
["bitfinex","ETHUSD",1730687838611,0.63167899,2478.7,2478.5,0.7559]
["bitfinex","ETHUSD",1730687839005,4.03413,2478.9,2478.5,0.7559]
["bitfinex","ETHUSD",1730687839412,4.03421,2478.8,2478.5,0.7559]
["bitfinex","ETHUSD",1730687839632,4.90421048,2478.8,2478.5,0.7559]
["bitfinex","ETHUSD",1730687839849,0.87000048,2478.8,2478.5,0.7559]
["bitfinex","ETHUSD",1730687840026,4.03405,2478.9,2478.5,0.7559]
["bitfinex","ETHUSD",1730687841553,4.03422,2478.8,2478.5,0.7559]
["bitfinex","ETHUSD",1730687842447,4.03404,2478.9,2478.5,0.7559]
["bitfinex","ETHUSD",1730687842654,4.66566478,2479.0,2478.5,0.7559]
["bitfinex","ETHUSD",1730687842837,4.03444,2478.7,2478.5,0.7559]
["bitfinex","ETHUSD",1730687843040,4.03444,2478.7,2478.3,0.7559]
["bitfinex","ETHUSD",1730687843363,8.06891,2478.7,2478.3,0.7559]
["bitfinex","ETHUSD",1730687843655,1.25706648,2478.9,2477.8,0.55]
["bitfinex","ETHUSD",1730687843656,4.03421,2478.8,2478.1,0.7559]
["bitfinex","ETHUSD",1730687843830,0.7905,2478.2,2477.6,0.7559]
["bitfinex","ETHUSD",1730687844166,4.03481,2478.5,2478.0,0.7559]
["bitfinex","ETHUSD",1730687844312,0.7905,2478.6,2478.0,0.7559]
["bitfinex","ETHUSD",1730687844514,4.03438,2478.7,2478.2,4.03511]
["bitfinex","ETHUSD",1730687844717,4.03463,2478.6,2478.0,4.7914]
["bitfinex","ETHUSD",1730687844917,4.96694065,2478.7,2478.0,4.7914]
["bitfinex","ETHUSD",1730687845160,4.96694065,2478.7,2478.2,4.03517]
["bitfinex","ETHUSD",1730687845457,4.03482,2478.5,2478.0,0.7559]
["bitfinex","ETHUSD",1730687846155,4.03453,2478.6,2478.0,4.79138]
["bitfinex","ETHUSD",1730687846357,4.03475,2478.5,2478.0,0.7559]
["bitfinex","ETHUSD",1730687846759,4.03475,2478.5,2478.1,0.11675458]
["bitfinex","ETHUSD",1730687847458,9.04836107,2478.6,2478.1,0.11675458]
["bitfinex","ETHUSD",1730687847672,4.03473,2478.5,2478.1,0.11675458]
["bitfinex","ETHUSD",1730687848826,4.03514,2478.3,2478.1,0.11675458]
["bitfinex","ETHUSD",1730687849040,0.403514,2478.2,2478.1,0.11675458]
["bitfinex","ETHUSD",1730687849270,4.03518,2478.2,2477.8,0.7559]
["bitfinex","ETHUSD",1730687849435,4.03486,2478.4,2478.1,0.11675458]
["bitfinex","ETHUSD",1730687849772,4.0352,2478.2,2477.8,0.7559]
["bitfinex","ETHUSD",1730687849926,4.842219,2478.2,2477.8,0.7559]
["bitfinex","ETHUSD",1730687850833,4.03534,2478.1,2477.4,0.7559]
["bitfinex","ETHUSD",1730687851174,4.03576,2477.9,2477.4,4.94439341]
["bitfinex","ETHUSD",1730687851378,8.07157,2477.9,2477.4,4.79226]
["bitfinex","ETHUSD",1730687851529,4.03602,2477.7,2477.4,0.7559]
["bitfinex","ETHUSD",1730687851733,4.03602,2477.7,2477.3,0.0605933]
["bitfinex","ETHUSD",1730687852069,4.03585,2477.8,2477.3,0.0605933]
["bitfinex","ETHUSD",1730687852567,4.03643,2477.5,2477.3,0.0605933]
["bitfinex","ETHUSD",1730687852742,4.03648,2477.4,2477.3,0.0605933]
["bitfinex","ETHUSD",1730687852936,4.03643,2477.5,2477.3,0.0605933]
["bitfinex","ETHUSD",1730687853337,4.922736,2477.5,2477.3,0.0605933]
["bitfinex","ETHUSD",1730687853561,4.03648,2477.4,2477.3,0.0605933]
["bitfinex","ETHUSD",1730687853769,4.922736,2477.5,2477.3,0.0605933]
["bitfinex","ETHUSD",1730687853980,8.959156,2477.5,2477.3,0.0605933]
["bitfinex","ETHUSD",1730687854150,4.03648,2477.4,2477.3,0.0605933]
["bitfinex","ETHUSD",1730687856073,5.0114506,2477.4,2477.3,0.0605933]
["bitfinex","ETHUSD",1730687856688,5.8019506,2477.4,2477.3,0.0605933]
["bitfinex","ETHUSD",1730687857298,3.0,2477.7,2477.3,0.0605933]
["bitfinex","ETHUSD",1730687857519,3.49420092,2478.6,2478.5,4.03469]
["bitfinex","ETHUSD",1730687857652,2.53547459,2479.4,2479.0,4.03375]
["bitfinex","ETHUSD",1730687858013,4.82267,2480.1,2479.3,3.81228771]
["bitfinex","ETHUSD",1730687858294,0.7905,2480.1,2479.8,3.81228771]
["bitfinex","ETHUSD",1730687858468,4.03183,2480.3,2479.8,3.81228771]
["bitfinex","ETHUSD",1730687858469,4.03181,2480.3,2479.8,3.81228771]
["bitfinex","ETHUSD",1730687858672,4.03181,2480.3,2479.9,0.11329616]
["bitfinex","ETHUSD",1730687858984,4.03185,2480.3,2479.9,0.11329616]
["bitfinex","ETHUSD",1730687859149,4.03185,2480.3,2479.4,1.54047977]
["bitfinex","ETHUSD",1730687859150,4.78806,2480.5,2479.6,4.03276]
["bitfinex","ETHUSD",1730687859354,4.78806,2480.5,2479.8,3.81228771]
["bitfinex","ETHUSD",1730687859762,0.7565,2480.5,2479.9,0.11329616]
["bitfinex","ETHUSD",1730687859966,0.7565,2480.8,2480.1,3.81228771]
["bitfinex","ETHUSD",1730687860295,0.7565,2480.8,2480.2,0.11300879]
["bitfinex","ETHUSD",1730687862154,0.7565,2480.8,2480.3,0.11240148]
["bitfinex","ETHUSD",1730687862354,0.7565,2480.8,2480.2,4.03192]
["bitfinex","ETHUSD",1730687862792,0.7565,2480.8,2480.3,0.11240148]
["bitfinex","ETHUSD",1730687863293,0.7565,2480.8,2480.2,4.03192]
["bitfinex","ETHUSD",1730687863509,0.7565,2480.8,2480.4,0.11230572]
["bitfinex","ETHUSD",1730687863798,4.03053,2481.1,2480.3,0.11240148]
["bitfinex","ETHUSD",1730687863799,4.78703,2481.1,2480.3,0.11240148]
["bitfinex","ETHUSD",1730687864006,4.03077,2481.0,2480.5,0.11220996]
["bitfinex","ETHUSD",1730687864292,4.03082,2480.9,2480.6,0.11211421]
["bitfinex","ETHUSD",1730687864766,4.03122,2480.7,2480.0,4.78806]
["bitfinex","ETHUSD",1730687864966,0.479703,2481.0,2480.1,0.11209686]
["bitfinex","ETHUSD",1730687865174,0.6312715,2480.6,2480.1,4.14413686]
["bitfinex","ETHUSD",1730687865881,0.6312715,2480.6,2480.5,9.14962771]
["bitfinex","ETHUSD",1730687866080,0.7565,2481.5,2480.9,4.03079]
["bitfinex","ETHUSD",1730687866255,0.7565,2481.5,2480.8,4.03084]
["bitfinex","ETHUSD",1730687866256,0.7565,2481.8,2481.0,4.03052]
["bitfinex","ETHUSD",1730687866457,1.38760189,2481.8,2481.1,4.89749684]
["bitfinex","ETHUSD",1730687866905,4.0296,2481.7,2481.1,0.86703684]
["bitfinex","ETHUSD",1730687867072,0.881538,2481.7,2481.1,0.86703684]
["bitfinex","ETHUSD",1730687867436,0.7565,2481.8,2481.2,4.03019]
["bitfinex","ETHUSD",1730687867558,4.02919,2481.9,2481.2,4.03019]
["bitfinex","ETHUSD",1730687867759,4.02919,2481.9,2481.3,0.11083813]
["bitfinex","ETHUSD",1730687867958,4.02919,2481.9,2481.2,4.03025]
["bitfinex","ETHUSD",1730687868301,4.02919,2481.9,2481.3,0.11083813]
["bitfinex","ETHUSD",1730687868460,4.910651,2481.9,2481.3,0.11083813]
["bitfinex","ETHUSD",1730687868893,4.910651,2481.9,2481.1,4.78635]
["bitfinex","ETHUSD",1730687869058,4.910651,2481.9,2481.4,0.11063771]
["bitfinex","ETHUSD",1730687869259,4.910651,2481.9,2481.1,4.78635]
["bitfinex","ETHUSD",1730687869491,4.02933,2481.8,2481.2,0.1108291]
["bitfinex","ETHUSD",1730687869694,4.910651,2481.9,2481.2,0.1108291]
["bitfinex","ETHUSD",1730687869895,4.78535,2482.1,2481.5,4.02981]
["bitfinex","ETHUSD",1730687869896,0.7565,2482.1,2481.5,4.02981]
["bitfinex","ETHUSD",1730687870067,0.7565,2482.1,2481.2,0.60053301]
["bitfinex","ETHUSD",1730687870068,4.78535,2482.1,2481.3,4.03001]
["bitfinex","ETHUSD",1730687870396,4.78535,2482.1,2481.4,4.14051771]
["bitfinex","ETHUSD",1730687870559,0.6915638,2482.2,2481.5,4.0298]
["bitfinex","ETHUSD",1730687870900,4.0893633,2482.2,2481.6,0.11044636]
["bitfinex","ETHUSD",1730687871061,4.84076233,2482.1,2481.6,0.11044636]
["bitfinex","ETHUSD",1730687871291,8.86973233,2482.1,2481.3,4.03001]
["bitfinex","ETHUSD",1730687871714,4.84076233,2482.1,2481.4,0.11063771]
["bitfinex","ETHUSD",1730687871882,4.02911,2482.0,2481.4,0.11063771]
["bitfinex","ETHUSD",1730687873803,3.92911,2482.0,2481.4,0.11063771]
["bitfinex","ETHUSD",1730687874019,0.87698723,2481.9,2481.4,0.11063771]
["bitfinex","ETHUSD",1730687874325,4.90615723,2481.9,2481.4,0.11063771]
["bitfinex","ETHUSD",1730687874533,0.87698723,2481.9,2481.4,0.11063771]
["bitfinex","ETHUSD",1730687874833,4.02966,2481.6,2481.1,0.7559]
["bitfinex","ETHUSD",1730687875187,4.02966,2481.6,2481.2,0.11054553]
["bitfinex","ETHUSD",1730687875823,4.02966,2481.6,2481.1,0.7559]
["bitfinex","ETHUSD",1730687876037,4.911214,2481.6,2481.1,0.7559]
["bitfinex","ETHUSD",1730687876327,4.911214,2481.6,2481.2,0.1104919]
["bitfinex","ETHUSD",1730687877527,4.03014,2481.3,2481.2,0.1104919]
["bitfinex","ETHUSD",1730687877890,4.03036,2481.2,2480.8,0.7559]
["bitfinex","ETHUSD",1730687878225,4.03014,2481.3,2480.8,0.7559]
["bitfinex","ETHUSD",1730687878397,5.28573172,2481.3,2480.8,0.7559]
["bitfinex","ETHUSD",1730687878601,5.28573172,2481.3,2480.9,0.11082245]
["bitfinex","ETHUSD",1730687880216,9.31601172,2481.3,2480.9,0.11082245]
["bitfinex","ETHUSD",1730687880417,9.31601172,2481.3,2480.8,0.7559]
["bitfinex","ETHUSD",1730687880722,5.28573172,2481.3,2480.9,0.11082245]
["bitfinex","ETHUSD",1730687880898,0.52857317,2481.2,2480.9,0.11082245]
["bitfinex","ETHUSD",1730687882528,4.55889317,2481.2,2480.8,0.7559]
["bitfinex","ETHUSD",1730687882738,4.03047,2481.1,2480.4,0.7559]
["bitfinex","ETHUSD",1730687882898,8.06104,2481.1,2480.9,0.11082245]
["bitfinex","ETHUSD",1730687883092,5.01161304,2481.1,2480.4,4.78741]
["bitfinex","ETHUSD",1730687883292,9.04218304,2481.1,2480.5,0.11120541]
["bitfinex","ETHUSD",1730687883487,5.01161304,2481.1,2480.5,0.11120541]
["bitfinex","ETHUSD",1730687883687,5.01161304,2481.1,2480.5,4.14263541]
["bitfinex","ETHUSD",1730687884823,5.01161304,2481.1,2480.5,0.11120541]
["bitfinex","ETHUSD",1730687885242,5.01161304,2481.1,2480.5,4.14263541]
["bitfinex","ETHUSD",1730687885831,9.04219304,2481.1,2480.5,0.11120541]
["bitfinex","ETHUSD",1730687885998,4.6074613,2481.0,2480.5,0.11120541]
["bitfinex","ETHUSD",1730687886332,4.03128,2480.6,2480.5,0.11120541]
["bitfinex","ETHUSD",1730687886506,4.78762,2480.7,2480.5,0.11120541]
["bitfinex","ETHUSD",1730687886915,4.78762,2480.7,2480.2,0.7559]
["bitfinex","ETHUSD",1730687887123,5.669471,2480.7,2480.6,0.11110966]
["bitfinex","ETHUSD",1730687887294,4.03133,2480.6,2479.9,4.0323]
["bitfinex","ETHUSD",1730687887496,4.03133,2480.6,2480.0,0.86758428]
["bitfinex","ETHUSD",1730687887694,5.669471,2480.7,2480.0,4.89975428]
["bitfinex","ETHUSD",1730687887918,9.700701,2480.7,2480.0,4.89975428]
["bitfinex","ETHUSD",1730687888114,0.9700701,2480.6,2480.0,0.86758428]
["bitfinex","ETHUSD",1730687888325,4.03147,2480.5,2480.0,0.86758428]
["bitfinex","ETHUSD",1730687888740,4.03147,2480.5,2480.0,0.11168428]
["bitfinex","ETHUSD",1730687888901,5.46595729,2480.6,2480.0,0.11168428]
["bitfinex","ETHUSD",1730687889231,5.46595729,2480.6,2479.6,4.0329]
["bitfinex","ETHUSD",1730687889232,4.03212,2480.1,2479.6,0.7559]
["bitfinex","ETHUSD",1730687889443,4.03225,2480.0,2479.6,0.7559]
["bitfinex","ETHUSD",1730687889793,4.03225,2480.0,2479.3,0.7559]
["bitfinex","ETHUSD",1730687890522,4.03247,2479.9,2479.3,0.7559]
["bitfinex","ETHUSD",1730687890694,4.03225,2480.0,2479.3,0.7559]
["bitfinex","ETHUSD",1730687891123,4.03225,2480.0,2479.3,4.78926]
["bitfinex","ETHUSD",1730687891296,0.93959467,2480.0,2479.4,4.03309]
["bitfinex","ETHUSD",1730687891498,1.7267701,2480.6,2479.6,0.7559]
["bitfinex","ETHUSD",1730687891696,7.84206656,2480.8,2480.1,4.03202]
["bitfinex","ETHUSD",1730687891697,4.03108,2480.8,2480.1,4.03202]
["bitfinex","ETHUSD",1730687891936,0.7567,2480.9,2480.4,4.03157]
["bitfinex","ETHUSD",1730687892107,4.0304,2481.2,2480.4,4.03157]
["bitfinex","ETHUSD",1730687892316,0.7567,2481.3,2480.6,4.03127]
["bitfinex","ETHUSD",1730687892613,0.7567,2481.3,2480.5,0.11142764]
["bitfinex","ETHUSD",1730687892614,0.7567,2481.3,2480.8,4.03091]
["bitfinex","ETHUSD",1730687892833,0.7567,2481.6,2480.9,4.03076]
["bitfinex","ETHUSD",1730687893128,0.7567,2481.6,2480.9,4.14182468]
["bitfinex","ETHUSD",1730687893129,4.0299,2481.5,2480.9,4.14182468]
["bitfinex","ETHUSD",1730687893335,4.0299,2481.5,2480.9,0.11104468]
["bitfinex","ETHUSD",1730687893538,0.7567,2481.6,2480.9,0.11104468]
["bitfinex","ETHUSD",1730687893750,4.78651,2481.6,2480.9,0.11104468]
["bitfinex","ETHUSD",1730687893951,4.78651,2481.6,2480.9,4.14182468]
["bitfinex","ETHUSD",1730687894253,4.02965,2481.6,2480.9,0.11104468]
["bitfinex","ETHUSD",1730687894459,4.02983,2481.5,2480.9,0.11104468]
["bitfinex","ETHUSD",1730687894743,8.81556,2481.8,2481.0,4.78648]
["bitfinex","ETHUSD",1730687894947,8.81556,2481.8,2480.9,4.14181468]
["bitfinex","ETHUSD",1730687894948,0.7567,2482.1,2481.2,4.0303]
["bitfinex","ETHUSD",1730687895155,4.02893,2482.1,2481.4,0.7559]
["bitfinex","ETHUSD",1730687895308,4.0892933,2482.2,2481.4,4.78586]
["bitfinex","ETHUSD",1730687895514,4.02887,2482.1,2481.5,0.11047048]
["bitfinex","ETHUSD",1730687895836,0.0605933,2482.2,2481.5,0.11047048]
["bitfinex","ETHUSD",1730687896012,4.02915,2482.0,2481.5,0.11047048]
["bitfinex","ETHUSD",1730687896221,4.43812433,2482.0,2481.5,0.11047048]
["bitfinex","ETHUSD",1730687896722,8.46728433,2482.0,2481.5,0.11047048]
["bitfinex","ETHUSD",1730687896916,4.43812433,2482.0,2481.5,0.11047048]
["bitfinex","ETHUSD",1730687897435,8.1181933,2482.2,2481.5,0.11047048]
["bitfinex","ETHUSD",1730687897652,4.02887,2482.1,2481.5,0.11047048]
["bitfinex","ETHUSD",1730687898266,4.0893733,2482.2,2481.5,0.11047048]
["bitfinex","ETHUSD",1730687898421,4.02901,2482.0,2481.5,0.11047048]
["bitfinex","ETHUSD",1730687899665,8.1181933,2482.2,2481.5,0.11047048]
["bitfinex","ETHUSD",1730687899964,4.0893733,2482.2,2481.5,0.60011953]
["bitfinex","ETHUSD",1730687900161,4.02885,2482.1,2481.6,0.7559]
["bitfinex","ETHUSD",1730687900374,0.0605933,2482.2,2481.6,0.7559]
["bitfinex","ETHUSD",1730687900543,4.0892933,2482.2,2481.7,0.11027914]
["bitfinex","ETHUSD",1730687900725,4.90108663,2482.2,2481.7,0.11027914]
["bitfinex","ETHUSD",1730687901239,4.02885,2482.1,2481.7,0.11027914]
["bitfinex","ETHUSD",1730687901638,0.87238663,2482.2,2481.7,0.11027914]
["bitfinex","ETHUSD",1730687901868,0.87238663,2482.2,2481.7,4.22034488]
["bitfinex","ETHUSD",1730687901869,0.0605933,2482.2,2481.7,4.22034488]
["bitfinex","ETHUSD",1730687902077,0.0605933,2482.2,2481.8,0.7559]
["bitfinex","ETHUSD",1730687902281,4.02828,2482.5,2481.9,0.11008783]
["bitfinex","ETHUSD",1730687902575,4.02842,2482.4,2481.9,0.11008783]
["bitfinex","ETHUSD",1730687903073,4.02828,2482.5,2481.9,0.11008783]
["bitfinex","ETHUSD",1730687903281,4.02844,2482.4,2481.9,0.11008783]
["bitfinex","ETHUSD",1730687903981,4.02853,2482.3,2481.9,0.11008783]
["bitfinex","ETHUSD",1730687904947,8.05719,2482.3,2481.9,0.11008783]
["bitfinex","ETHUSD",1730687905147,4.02853,2482.3,2481.9,0.11008783]
["bitfinex","ETHUSD",1730687905844,4.02878,2482.2,2481.9,0.11008783]
["bitfinex","ETHUSD",1730687906270,4.02853,2482.3,2481.9,0.11008783]
["bitfinex","ETHUSD",1730687906547,4.02869,2482.2,2481.9,0.11008783]
["bitfinex","ETHUSD",1730687907178,4.02855,2482.3,2481.9,0.11008783]
["bitfinex","ETHUSD",1730687907509,4.02869,2482.2,2481.9,0.11008783]
["bitfinex","ETHUSD",1730687908490,4.0287,2482.2,2481.9,0.11008783]
["bitfinex","ETHUSD",1730687908821,4.029,2482.0,2481.9,0.11008783]
["bitfinex","ETHUSD",1730687908947,4.02884,2482.1,2481.9,0.11008783]
["bitfinex","ETHUSD",1730687909148,4.02884,2482.1,2481.5,0.7559]
["bitfinex","ETHUSD",1730687909444,4.02884,2482.1,2481.5,1.6455433]
["bitfinex","ETHUSD",1730687909674,4.02884,2482.1,2481.6,0.10991769]
["bitfinex","ETHUSD",1730687910683,4.02904,2482.0,2481.6,0.10991769]
["bitfinex","ETHUSD",1730687910894,4.02938,2481.8,2481.6,0.10991769]
["bitfinex","ETHUSD",1730687911186,4.02922,2481.9,2481.3,0.7559]
["bitfinex","ETHUSD",1730687911392,4.911222,2481.9,2481.7,0.10982202]
["bitfinex","ETHUSD",1730687911565,4.02933,2481.8,2481.3,0.7559]
["bitfinex","ETHUSD",1730687912369,4.02974,2481.6,2481.3,0.7559]
["bitfinex","ETHUSD",1730687913008,4.02964,2481.7,2481.3,0.7559]
["bitfinex","ETHUSD",1730687913313,4.02975,2481.6,2480.9,1.3059]
["bitfinex","ETHUSD",1730687913514,4.02964,2481.7,2481.0,4.03062]
["bitfinex","ETHUSD",1730687913515,4.02962,2481.7,2481.0,4.03062]
["bitfinex","ETHUSD",1730687914517,4.02962,2481.7,2480.9,2.47690098]
["bitfinex","ETHUSD",1730687914823,4.02966,2481.6,2480.9,5.41722731]
["bitfinex","ETHUSD",1730687915120,4.02966,2481.6,2480.9,0.7559]
["bitfinex","ETHUSD",1730687915335,3.80740847,2481.4,2480.9,0.7559]
["bitfinex","ETHUSD",1730687915490,4.03022,2481.3,2480.9,0.7559]
["bitfinex","ETHUSD",1730687915687,4.03039,2481.2,2480.5,0.7559]
["bitfinex","ETHUSD",1730687915887,4.03081,2480.9,2480.5,0.7559]
["bitfinex","ETHUSD",1730687916092,4.56910847,2481.1,2480.0,4.03214]
["bitfinex","ETHUSD",1730687916342,4.03122,2480.7,2480.1,0.7559]
["bitfinex","ETHUSD",1730687916488,8.06247,2480.7,2480.1,0.7559]
["bitfinex","ETHUSD",1730687916688,4.03128,2480.6,2480.1,0.7559]
["bitfinex","ETHUSD",1730687916996,3.80740847,2480.8,2480.1,0.7559]
["bitfinex","ETHUSD",1730687917186,4.03115,2480.7,2480.1,0.7559]
["bitfinex","ETHUSD",1730687917629,4.03129,2480.6,2480.2,0.10760206]
["bitfinex","ETHUSD",1730687917834,4.03147,2480.5,2480.2,0.10760206]
["bitfinex","ETHUSD",1730687918037,4.03171,2480.4,2480.2,0.10760206]
["bitfinex","ETHUSD",1730687918328,0.403171,2480.3,2479.8,0.7559]
["bitfinex","ETHUSD",1730687918630,8.06347,2480.4,2480.3,0.10750629]
["bitfinex","ETHUSD",1730687918788,8.06347,2480.4,2479.8,0.7559]
["bitfinex","ETHUSD",1730687918789,4.03191,2480.3,2479.8,0.7559]
["bitfinex","ETHUSD",1730687919191,4.03171,2480.4,2479.9,0.10788943]
["bitfinex","ETHUSD",1730687920879,4.03187,2480.3,2479.9,0.10788943]
["bitfinex","ETHUSD",1730687921450,4.0318,2480.3,2479.9,0.10788943]
["bitfinex","ETHUSD",1730687921647,4.7931,2480.6,2479.9,0.10788943]
["bitfinex","ETHUSD",1730687921812,4.03162,2480.4,2479.9,0.10788943]
["bitfinex","ETHUSD",1730687922218,0.7848,2480.9,2480.1,0.55]
["bitfinex","ETHUSD",1730687922519,4.81559,2480.9,2480.2,0.10760206]
["bitfinex","ETHUSD",1730687922749,4.03104,2480.8,2480.2,1.05537027]
["bitfinex","ETHUSD",1730687922953,4.81559,2480.9,2480.2,5.08727027]
["bitfinex","ETHUSD",1730687923120,0.7848,2480.9,2480.2,1.05537027]
["bitfinex","ETHUSD",1730687923316,4.03095,2480.8,2480.2,0.10760206]
["bitfinex","ETHUSD",1730687923521,4.03095,2480.8,2480.1,4.03207]
["bitfinex","ETHUSD",1730687923753,0.7848,2480.9,2480.2,0.10760206]
["bitfinex","ETHUSD",1730687924055,4.03132,2480.6,2480.2,0.10760206]
["bitfinex","ETHUSD",1730687924239,4.03112,2480.7,2480.0,0.7559]
["bitfinex","ETHUSD",1730687924443,4.03112,2480.7,2480.3,0.10750629]
["bitfinex","ETHUSD",1730687924618,4.03133,2480.6,2480.0,1.637975]
["bitfinex","ETHUSD",1730687924817,8.06236,2480.7,2480.4,0.10741052]
["bitfinex","ETHUSD",1730687925033,4.0313,2480.6,2480.0,1.637975]
["bitfinex","ETHUSD",1730687925255,4.0313,2480.6,2480.5,0.10731477]
["bitfinex","ETHUSD",1730687925423,4.0313,2480.6,2480.0,0.7559]
["bitfinex","ETHUSD",1730687925618,4.03089,2480.9,2480.1,0.7559]
["bitfinex","ETHUSD",1730687925934,4.03097,2480.8,2480.1,0.86359785]
["bitfinex","ETHUSD",1730687926354,4.03089,2480.9,2480.2,0.55]
["bitfinex","ETHUSD",1730687926660,8.06178,2480.9,2480.2,0.55]
["bitfinex","ETHUSD",1730687926822,4.03089,2480.9,2480.3,0.10778056]
["bitfinex","ETHUSD",1730687927025,4.03099,2480.8,2480.3,0.10778056]
["bitfinex","ETHUSD",1730687927242,4.03104,2480.8,2480.3,0.65234662]
["bitfinex","ETHUSD",1730687927557,4.03104,2480.8,2480.4,0.10768479]
["bitfinex","ETHUSD",1730687927800,4.81538,2481.1,2480.5,0.7559]
["bitfinex","ETHUSD",1730687928010,4.03037,2481.2,2480.5,4.78728]
["bitfinex","ETHUSD",1730687928210,0.7848,2481.4,2480.7,4.03102]
["bitfinex","ETHUSD",1730687928497,4.03022,2481.3,2480.8,0.1073018]
["bitfinex","ETHUSD",1730687928706,4.03022,2481.3,2480.6,4.92391448]
["bitfinex","ETHUSD",1730687928908,4.03022,2481.3,2480.7,0.10739754]
["bitfinex","ETHUSD",1730687929198,4.03042,2481.2,2480.7,0.10739754]
["bitfinex","ETHUSD",1730687929400,4.03022,2481.3,2480.7,0.68612474]
["bitfinex","ETHUSD",1730687929608,4.03031,2481.2,2480.7,0.68612474]
["bitfinex","ETHUSD",1730687929769,4.03022,2481.3,2480.7,0.68612474]
["bitfinex","ETHUSD",1730687931268,0.6311245,2481.2,2480.7,0.68612474]
["bitfinex","ETHUSD",1730687932398,4.6614345,2481.2,2480.7,0.68612474]
["bitfinex","ETHUSD",1730687932599,0.6311245,2481.2,2480.7,0.68612474]
["bitfinex","ETHUSD",1730687933198,4.03073,2481.0,2480.7,0.10739754]
["bitfinex","ETHUSD",1730687933384,4.03073,2481.0,2480.5,0.7559]
["bitfinex","ETHUSD",1730687933585,4.03073,2481.0,2480.8,0.1073018]
["bitfinex","ETHUSD",1730687933793,0.6311245,2481.2,2480.5,0.7559]
["bitfinex","ETHUSD",1730687933794,4.03101,2480.8,2480.5,0.7559]
["bitfinex","ETHUSD",1730687933996,4.03078,2481.0,2480.9,0.10720608]
["bitfinex","ETHUSD",1730687934221,4.03078,2481.0,2480.5,0.7559]
["bitfinex","ETHUSD",1730687934222,4.03084,2480.9,2480.5,0.7559]
["bitfinex","ETHUSD",1730687934723,4.03084,2480.9,2480.6,0.10749328]
["bitfinex","ETHUSD",1730687935182,4.6614245,2481.2,2480.6,0.10749328]
["bitfinex","ETHUSD",1730687935378,0.6311245,2481.2,2480.6,0.59697661]
["bitfinex","ETHUSD",1730687935707,0.6311245,2481.2,2480.7,4.78698]
["bitfinex","ETHUSD",1730687935908,0.6311245,2481.2,2480.8,0.10751001]
["bitfinex","ETHUSD",1730687936222,4.6614545,2481.2,2480.7,0.7559]
["bitfinex","ETHUSD",1730687936421,4.6614345,2481.2,2480.9,0.10741429]
["bitfinex","ETHUSD",1730687936623,4.6614345,2481.2,2480.8,0.10751001]
["bitfinex","ETHUSD",1730687936926,4.6614345,2481.2,2480.9,0.10741429]
["bitfinex","ETHUSD",1730687937230,0.6311245,2481.2,2480.8,0.55]
["bitfinex","ETHUSD",1730687937517,0.6311245,2481.2,2480.9,0.10741429]
["bitfinex","ETHUSD",1730687938810,0.6311245,2481.2,2481.0,0.7559]
["bitfinex","ETHUSD",1730687939119,0.6311245,2481.2,2481.1,0.10722286]
["bitfinex","ETHUSD",1730687940224,4.6614245,2481.2,2481.1,0.10722286]
["bitfinex","ETHUSD",1730687940380,0.6311245,2481.2,2481.1,0.10722286]
["bitfinex","ETHUSD",1730687940580,0.6311245,2481.2,2480.7,0.7559]
["bitfinex","ETHUSD",1730687940581,4.6615045,2481.2,2480.7,0.7559]
["bitfinex","ETHUSD",1730687941132,4.6615045,2481.2,2480.8,0.10738808]
["bitfinex","ETHUSD",1730687941416,4.6615045,2481.2,2480.7,0.7559]
["bitfinex","ETHUSD",1730687941626,0.6311245,2481.2,2480.9,0.10729235]
["bitfinex","ETHUSD",1730687941797,0.6311245,2481.2,2480.8,0.10738808]
["bitfinex","ETHUSD",1730687942125,0.6311245,2481.2,2480.9,0.10729235]
["bitfinex","ETHUSD",1730687942289,0.6311245,2481.2,2480.7,0.7559]
["bitfinex","ETHUSD",1730687942655,4.6614545,2481.2,2480.8,0.10738808]
["bitfinex","ETHUSD",1730687942987,4.6614545,2481.2,2480.7,1.63774]
["bitfinex","ETHUSD",1730687943186,4.6614545,2481.2,2480.9,0.10729235]
["bitfinex","ETHUSD",1730687943424,4.6614545,2481.2,2480.8,0.10738808]
["bitfinex","ETHUSD",1730687943639,4.03047,2481.1,2481.0,0.10719663]
["bitfinex","ETHUSD",1730687943925,4.49661545,2481.1,2481.0,0.10719663]
["bitfinex","ETHUSD",1730687944083,4.49661545,2481.1,2480.5,0.7559]
["bitfinex","ETHUSD",1730687944288,4.49661545,2481.1,2480.6,0.10757956]
["bitfinex","ETHUSD",1730687945529,0.46614545,2481.1,2480.6,0.10757956]
["bitfinex","ETHUSD",1730687945825,4.03087,2480.9,2480.6,0.10757956]
["bitfinex","ETHUSD",1730687946202,4.03087,2480.9,2480.3,0.7559]
["bitfinex","ETHUSD",1730687946426,4.03087,2480.9,2480.7,0.10748382]
["bitfinex","ETHUSD",1730687946758,4.03087,2480.9,2480.8,0.10738808]
["bitfinex","ETHUSD",1730687947130,4.03087,2480.9,2480.3,4.78765]
["bitfinex","ETHUSD",1730687947131,1.4159245,2481.2,2480.6,4.03114]
["bitfinex","ETHUSD",1730687947466,0.6311245,2481.2,2480.8,4.78678]
["bitfinex","ETHUSD",1730687947751,4.81464,2481.5,2480.9,0.10729235]
["bitfinex","ETHUSD",1730687947752,4.0301,2481.4,2480.9,0.10729235]
["bitfinex","ETHUSD",1730687948258,4.03017,2481.3,2480.9,0.10729235]
["bitfinex","ETHUSD",1730687948420,4.03032,2481.2,2480.9,0.10729235]
["bitfinex","ETHUSD",1730687949116,4.03032,2481.2,2480.6,0.7559]
["bitfinex","ETHUSD",1730687949312,8.06071,2481.2,2480.7,0.58620582]
["bitfinex","ETHUSD",1730687949517,4.03071,2481.0,2480.7,0.10748382]
["bitfinex","ETHUSD",1730687949814,0.8211,2481.1,2480.7,0.10748382]
["bitfinex","ETHUSD",1730687950124,4.85157,2481.1,2480.7,0.10748382]
["bitfinex","ETHUSD",1730687950522,4.03047,2481.1,2480.7,0.10748382]
["bitfinex","ETHUSD",1730687950844,4.03008,2481.4,2480.7,4.13849382]
["bitfinex","ETHUSD",1730687951057,0.6311049,2481.5,2481.2,4.03027]
["bitfinex","ETHUSD",1730687951251,0.6311049,2481.5,2481.0,0.7559]
["bitfinex","ETHUSD",1730687951252,8.05894,2481.8,2481.0,0.7559]
["bitfinex","ETHUSD",1730687951420,4.02946,2481.8,2481.3,0.10690445]
["bitfinex","ETHUSD",1730687951621,8.05888,2481.8,2481.1,4.03042]
["bitfinex","ETHUSD",1730687951846,4.02966,2481.6,2481.4,0.10680877]
["bitfinex","ETHUSD",1730687952063,4.02942,2481.8,2481.1,0.88168]
["bitfinex","ETHUSD",1730687952246,4.02958,2481.7,2481.5,0.10659373]
["bitfinex","ETHUSD",1730687952446,4.02965,2481.6,2481.1,0.88168]
["bitfinex","ETHUSD",1730687952864,4.02965,2481.6,2481.0,0.7559]
["bitfinex","ETHUSD",1730687953275,8.05895,2481.8,2481.0,4.78652]
["bitfinex","ETHUSD",1730687953564,4.02953,2481.7,2481.0,4.78652]
["bitfinex","ETHUSD",1730687953969,4.02973,2481.6,2481.0,0.7559]
["bitfinex","ETHUSD",1730687954483,5.3171551,2482.0,2481.0,0.7559]
["bitfinex","ETHUSD",1730687954685,5.3171551,2482.0,2481.1,4.509106]
["bitfinex","ETHUSD",1730687954686,4.02917,2481.9,2481.1,4.509106]
["bitfinex","ETHUSD",1730687955037,4.02947,2481.8,2481.1,4.509106]
["bitfinex","ETHUSD",1730687955640,4.0294,2481.8,2481.1,0.478656]
["bitfinex","ETHUSD",1730687955978,4.02949,2481.7,2481.1,0.478656]
["bitfinex","ETHUSD",1730687956583,4.02968,2481.6,2481.1,0.478656]
["bitfinex","ETHUSD",1730687956743,4.02968,2481.6,2481.0,0.7559]
["bitfinex","ETHUSD",1730687957488,4.02984,2481.5,2481.0,0.7559]
["bitfinex","ETHUSD",1730687957789,4.03016,2481.3,2480.7,4.03105]
["bitfinex","ETHUSD",1730687957955,4.03006,2481.4,2480.8,4.78682]
["bitfinex","ETHUSD",1730687958339,4.02974,2481.6,2480.8,4.78682]
["bitfinex","ETHUSD",1730687958340,4.02974,2481.6,2480.9,4.0307]
["bitfinex","ETHUSD",1730687958685,4.02987,2481.5,2480.9,0.881752]
["bitfinex","ETHUSD",1730687958841,4.02974,2481.6,2480.8,4.78682]
["bitfinex","ETHUSD",1730687959042,4.0299,2481.5,2480.8,4.78674]
["bitfinex","ETHUSD",1730687959588,4.02974,2481.6,2481.0,4.0306]
["bitfinex","ETHUSD",1730687959880,4.02974,2481.6,2481.1,0.7559]
["bitfinex","ETHUSD",1730687960744,5.51633013,2482.0,2481.2,0.7559]
["bitfinex","ETHUSD",1730687960945,4.02918,2481.9,2481.3,4.03013]
["bitfinex","ETHUSD",1730687961151,4.02934,2481.8,2481.2,0.7559]
["bitfinex","ETHUSD",1730687961748,4.02934,2481.8,2481.2,4.78618]
["bitfinex","ETHUSD",1730687962051,4.02934,2481.8,2481.2,5.667782]
["bitfinex","ETHUSD",1730687964274,4.0295,2481.7,2481.2,1.637552]
["bitfinex","ETHUSD",1730687964781,0.8211,2482.1,2481.2,5.667852]
["bitfinex","ETHUSD",1730687964782,4.0291,2482.0,2481.2,5.667852]
["bitfinex","ETHUSD",1730687965592,0.8211,2482.1,2481.2,1.637552]
["bitfinex","ETHUSD",1730687965749,4.02949,2481.7,2481.2,0.7559]
["bitfinex","ETHUSD",1730687965950,4.02934,2481.8,2481.2,4.78617]
["bitfinex","ETHUSD",1730687966264,8.05845,2481.9,2481.2,4.78617]
["bitfinex","ETHUSD",1730687966780,8.05845,2481.9,2481.3,0.10666069]
["bitfinex","ETHUSD",1730687967073,4.02919,2481.9,2481.3,4.13679069]
["bitfinex","ETHUSD",1730687967261,4.02919,2481.9,2481.4,0.48926907]
["bitfinex","ETHUSD",1730687967462,4.02919,2481.9,2481.5,0.7559]
["bitfinex","ETHUSD",1730687967663,4.02919,2481.9,2481.5,0.8623414]
["bitfinex","ETHUSD",1730687968452,7.02675767,2482.3,2481.5,4.97272809]
["bitfinex","ETHUSD",1730687968453,4.02875,2482.2,2481.5,4.97272809]
["bitfinex","ETHUSD",1730687968750,4.02893,2482.1,2481.6,0.54619972]
["bitfinex","ETHUSD",1730687968990,4.02894,2482.1,2481.7,0.10624752]
["bitfinex","ETHUSD",1730687969195,8.05786,2482.1,2481.7,0.10624752]
["bitfinex","ETHUSD",1730687969501,4.02892,2482.1,2481.5,4.78571]
["bitfinex","ETHUSD",1730687970001,4.02892,2482.1,2481.6,0.10634318]
["bitfinex","ETHUSD",1730687970159,4.02865,2482.3,2481.7,0.7559]
["bitfinex","ETHUSD",1730687970359,4.02865,2482.3,2481.7,4.7853]
["bitfinex","ETHUSD",1730687970608,4.02865,2482.3,2481.8,0.10611632]
["bitfinex","ETHUSD",1730687970903,4.02865,2482.3,2481.7,4.7853]
["bitfinex","ETHUSD",1730687971261,4.02865,2482.3,2481.8,0.10609856]
["bitfinex","ETHUSD",1730687971462,0.805696,2482.3,2481.7,0.7559]
["bitfinex","ETHUSD",1730687971668,4.0296,2481.7,2481.2,0.7559]
["bitfinex","ETHUSD",1730687972120,4.02965,2481.6,2481.3,0.09926394]
["bitfinex","ETHUSD",1730687972421,4.0296,2481.7,2481.2,0.7559]
["bitfinex","ETHUSD",1730687972581,4.0296,2481.7,2481.4,0.09916825]
["bitfinex","ETHUSD",1730687972780,4.02998,2481.4,2481.3,0.09926394]
["bitfinex","ETHUSD",1730687973102,4.03024,2481.3,2480.9,0.7559]
["bitfinex","ETHUSD",1730687973704,4.02976,2481.6,2480.9,0.7559]
["bitfinex","ETHUSD",1730687973863,3.33240388,2481.7,2480.9,0.7559]
["bitfinex","ETHUSD",1730687973864,4.03,2481.4,2480.9,0.7559]
["bitfinex","ETHUSD",1730687974703,4.03018,2481.3,2480.9,0.7559]
["bitfinex","ETHUSD",1730687975412,4.02978,2481.6,2480.9,0.7559]
["bitfinex","ETHUSD",1730687975569,4.02997,2481.5,2480.9,0.7559]
["bitfinex","ETHUSD",1730687976382,4.02998,2481.4,2480.9,0.7559]
["bitfinex","ETHUSD",1730687976580,7.83019,2481.9,2481.0,0.55]
["bitfinex","ETHUSD",1730687976770,4.02941,2481.8,2481.2,0.7559]
["bitfinex","ETHUSD",1730687976975,4.02941,2481.8,2481.2,4.78608]
["bitfinex","ETHUSD",1730687977202,4.02941,2481.8,2481.2,1.692545]
["bitfinex","ETHUSD",1730687977978,4.02957,2481.7,2481.2,1.692545]
["bitfinex","ETHUSD",1730687978204,4.02941,2481.8,2481.2,1.692545]
["bitfinex","ETHUSD",1730687978410,4.02949,2481.7,2481.2,1.692545]
["bitfinex","ETHUSD",1730687978711,4.02941,2481.8,2481.2,1.692545]
["bitfinex","ETHUSD",1730687978912,4.02941,2481.8,2481.2,0.7559]
["bitfinex","ETHUSD",1730687979275,4.02941,2481.8,2481.3,0.09926394]
["bitfinex","ETHUSD",1730687979575,4.02925,2481.9,2481.3,4.03]
["bitfinex","ETHUSD",1730687979787,4.0291,2482.0,2481.5,0.7559]
["bitfinex","ETHUSD",1730687980199,4.0291,2482.0,2481.6,0.09907029]
["bitfinex","ETHUSD",1730687980919,4.02922,2481.9,2481.6,0.09907029]
["bitfinex","ETHUSD",1730687982913,4.02939,2481.8,2481.6,0.09907029]
["bitfinex","ETHUSD",1730687983226,4.02949,2481.7,2481.6,0.09907029]
["bitfinex","ETHUSD",1730687983521,4.02949,2481.7,2481.2,0.7559]
["bitfinex","ETHUSD",1730687983824,4.02949,2481.7,2481.3,0.09940528]
["bitfinex","ETHUSD",1730687983825,4.02982,2481.5,2481.3,0.09940528]
["bitfinex","ETHUSD",1730687984238,4.02982,2481.5,2481.2,0.7559]
["bitfinex","ETHUSD",1730687984391,4.02982,2481.5,2481.4,0.09930959]
["bitfinex","ETHUSD",1730687984591,4.02982,2481.5,2481.3,0.09940528]
["bitfinex","ETHUSD",1730687984592,4.432802,2481.5,2481.3,0.09940528]
["bitfinex","ETHUSD",1730687984810,4.02982,2481.5,2481.1,0.7559]
["bitfinex","ETHUSD",1730687985434,4.02999,2481.4,2481.2,0.09950098]
["bitfinex","ETHUSD",1730687985924,8.06009,2481.4,2481.2,0.09950098]
["bitfinex","ETHUSD",1730687986136,7.83660531,2481.4,2480.7,0.7559]
["bitfinex","ETHUSD",1730687986339,4.03063,2481.0,2480.7,0.7559]
["bitfinex","ETHUSD",1730687986529,4.03083,2480.9,2480.8,0.09988384]
["bitfinex","ETHUSD",1730687987034,4.03114,2480.7,2480.4,0.7559]
["bitfinex","ETHUSD",1730687987239,4.03083,2480.9,2480.4,0.7559]
["bitfinex","ETHUSD",1730687987393,4.03104,2480.8,2480.5,0.10017107]
["bitfinex","ETHUSD",1730687987592,4.03083,2480.9,2480.5,0.10017107]
["bitfinex","ETHUSD",1730687987593,8.06171,2480.9,2480.5,0.10017107]
["bitfinex","ETHUSD",1730687987794,4.03119,2480.7,2480.5,0.10017107]
["bitfinex","ETHUSD",1730687988032,4.03128,2480.6,2480.5,0.10017107]
["bitfinex","ETHUSD",1730687988403,4.03128,2480.6,2480.2,0.7559]
["bitfinex","ETHUSD",1730687988604,4.03128,2480.6,2480.5,0.10017107]
["bitfinex","ETHUSD",1730687988828,4.03128,2480.6,2480.2,0.7559]
["bitfinex","ETHUSD",1730687989034,4.03128,2480.6,2480.5,0.10017107]
["bitfinex","ETHUSD",1730687989222,4.03128,2480.6,2480.2,0.7559]
["bitfinex","ETHUSD",1730687989426,4.03128,2480.6,2480.5,0.10017107]
["bitfinex","ETHUSD",1730687989612,4.03128,2480.6,2480.2,0.7559]
["bitfinex","ETHUSD",1730687989810,4.03128,2480.6,2480.5,0.10017107]
["bitfinex","ETHUSD",1730687990115,4.03128,2480.6,2480.5,0.10039077]
["bitfinex","ETHUSD",1730687990313,4.03128,2480.6,2480.2,0.7559]
["bitfinex","ETHUSD",1730687990516,4.03128,2480.6,2480.3,0.1005823]
["bitfinex","ETHUSD",1730687990840,4.03128,2480.6,2480.2,0.7559]
["bitfinex","ETHUSD",1730687990992,8.06268,2480.6,2480.4,0.09780081]
["bitfinex","ETHUSD",1730687991197,4.0316,2480.4,2480.3,0.09803459]
["bitfinex","ETHUSD",1730687991434,4.03144,2480.5,2480.0,0.7559]
["bitfinex","ETHUSD",1730687991672,4.84464,2480.7,2480.0,4.78805]
["bitfinex","ETHUSD",1730687991943,4.0309,2480.9,2480.3,0.7559]
["bitfinex","ETHUSD",1730687992445,4.03064,2481.0,2480.4,4.03154]
["bitfinex","ETHUSD",1730687992768,4.03064,2481.0,2480.5,0.881908]
["bitfinex","ETHUSD",1730687992769,8.0614,2481.0,2480.5,0.881908]
["bitfinex","ETHUSD",1730687992936,4.03092,2480.9,2480.5,0.881908]
["bitfinex","ETHUSD",1730687993246,4.03092,2480.9,2480.3,0.7559]
["bitfinex","ETHUSD",1730687993553,4.03064,2481.0,2480.3,4.86817859]
["bitfinex","ETHUSD",1730687993718,4.03042,2481.2,2480.4,0.7559]
["bitfinex","ETHUSD",1730687994058,4.03071,2481.0,2480.4,0.7559]
["bitfinex","ETHUSD",1730687994353,8.06116,2481.1,2480.5,0.881923]
["bitfinex","ETHUSD",1730687994505,4.03057,2481.1,2480.5,0.881923]
["bitfinex","ETHUSD",1730687994911,4.03077,2481.0,2480.5,0.881923]
["bitfinex","ETHUSD",1730687995957,4.03096,2480.8,2480.5,0.881923]
["bitfinex","ETHUSD",1730687996251,4.03096,2480.8,2480.4,0.7559]
["bitfinex","ETHUSD",1730687996722,4.03096,2480.8,2480.5,0.09785061]
["bitfinex","ETHUSD",1730687997147,4.03096,2480.8,2480.4,0.7559]
["bitfinex","ETHUSD",1730687997361,4.03096,2480.8,2480.5,0.09781288]
["bitfinex","ETHUSD",1730687997724,4.03071,2481.0,2480.5,0.09781288]
["bitfinex","ETHUSD",1730687998863,4.03088,2480.9,2480.5,0.09781288]
["bitfinex","ETHUSD",1730687999225,4.03104,2480.8,2480.5,0.09781288]
["bitfinex","ETHUSD",1730688000151,4.03079,2480.9,2480.5,0.09781288]
["bitfinex","ETHUSD",1730688000860,4.031,2480.8,2480.5,0.09781288]
["bitfinex","ETHUSD",1730688001263,4.03079,2480.9,2480.5,0.09781288]
["bitfinex","ETHUSD",1730688001646,4.03113,2480.7,2480.5,0.09781288]
["bitfinex","ETHUSD",1730688001965,4.03096,2480.8,2480.5,0.09781288]
["bitfinex","ETHUSD",1730688002569,4.03128,2480.6,2480.5,0.09781288]
["bitfinex","ETHUSD",1730688002837,4.03167,2480.4,2479.9,0.7559]
["bitfinex","ETHUSD",1730688002982,3.80661531,2480.5,2479.9,0.7559]
["bitfinex","ETHUSD",1730688003186,4.03217,2480.1,2479.9,0.7559]
["bitfinex","ETHUSD",1730688003484,4.03203,2480.2,2479.6,0.7559]
["bitfinex","ETHUSD",1730688003485,4.03243,2479.9,2479.6,0.7559]
["bitfinex","ETHUSD",1730688003694,4.03258,2479.8,2479.6,0.7559]
["bitfinex","ETHUSD",1730688003861,4.03258,2479.8,2479.2,4.03346]
["bitfinex","ETHUSD",1730688003862,4.03258,2479.8,2479.3,0.7559]
["bitfinex","ETHUSD",1730688004184,4.84583,2479.9,2478.9,0.7559]
["bitfinex","ETHUSD",1730688004185,4.03307,2479.5,2478.9,0.7559]
["bitfinex","ETHUSD",1730688004396,3.80661531,2479.6,2478.9,1.2349]
["bitfinex","ETHUSD",1730688004597,4.03289,2479.7,2478.9,4.03394]
["bitfinex","ETHUSD",1730688004894,4.62001531,2480.2,2479.5,4.03302]
["bitfinex","ETHUSD",1730688005055,4.03225,2480.1,2479.5,4.03302]
["bitfinex","ETHUSD",1730688005249,4.62001531,2480.2,2479.5,4.03302]
["bitfinex","ETHUSD",1730688005250,0.8134,2480.2,2479.5,4.03302]
["bitfinex","ETHUSD",1730688005446,0.8134,2480.2,2479.6,4.78875]
["bitfinex","ETHUSD",1730688005447,4.03194,2480.2,2479.6,4.78875]
["bitfinex","ETHUSD",1730688005681,4.03194,2480.2,2479.6,1.638077]
["bitfinex","ETHUSD",1730688005888,8.06371,2480.3,2479.6,5.670967]
["bitfinex","ETHUSD",1730688006283,8.06376,2480.3,2479.6,5.670967]
["bitfinex","ETHUSD",1730688006582,4.03194,2480.2,2479.6,5.670967]
["bitfinex","ETHUSD",1730688006789,4.03194,2480.2,2479.7,0.9703947]
["bitfinex","ETHUSD",1730688006996,4.03184,2480.3,2479.7,4.03268]
["bitfinex","ETHUSD",1730688007288,4.03184,2480.3,2479.6,4.78872]
["bitfinex","ETHUSD",1730688007591,4.03184,2480.3,2479.7,4.03273]
["bitfinex","ETHUSD",1730688007754,4.03196,2480.2,2479.6,4.78872]
["bitfinex","ETHUSD",1730688007946,4.03196,2480.2,2479.6,5.670903]
["bitfinex","ETHUSD",1730688008800,4.03184,2480.3,2479.6,5.670903]
["bitfinex","ETHUSD",1730688008947,8.06377,2480.3,2479.6,5.670883]
["bitfinex","ETHUSD",1730688009148,4.03197,2480.2,2479.6,5.670883]
["bitfinex","ETHUSD",1730688009752,4.50204574,2480.3,2479.6,1.638083]
["bitfinex","ETHUSD",1730688009987,4.03227,2480.0,2479.6,0.7559]
["bitfinex","ETHUSD",1730688011078,4.03251,2479.9,2479.3,4.78921]
["bitfinex","ETHUSD",1730688011887,4.03227,2480.0,2479.4,0.09566561]
["bitfinex","ETHUSD",1730688012187,8.06467,2480.0,2479.4,0.09566561]
["bitfinex","ETHUSD",1730688012484,4.03227,2480.0,2479.4,0.09566561]
["bitfinex","ETHUSD",1730688012813,4.03227,2480.0,2479.4,4.12888561]
["bitfinex","ETHUSD",1730688013091,0.8182,2480.1,2479.4,4.12888561]
["bitfinex","ETHUSD",1730688013092,4.8503,2480.1,2479.4,5.02071117]
["bitfinex","ETHUSD",1730688013252,0.8182,2480.1,2479.4,5.02071117]
["bitfinex","ETHUSD",1730688013589,4.03228,2480.0,2479.4,5.02071117]
["bitfinex","ETHUSD",1730688014126,4.03246,2479.9,2479.4,0.98749117]
["bitfinex","ETHUSD",1730688014414,0.8182,2479.9,2479.4,0.09566561]
["bitfinex","ETHUSD",1730688014585,4.03274,2479.7,2479.4,0.09566561]
["bitfinex","ETHUSD",1730688014786,4.03299,2479.6,2479.1,0.7559]
["bitfinex","ETHUSD",1730688015008,4.03299,2479.6,2479.2,0.09597744]
["bitfinex","ETHUSD",1730688015205,4.03315,2479.5,2479.2,0.09597744]
["bitfinex","ETHUSD",1730688015576,4.03325,2479.4,2479.2,0.09597744]
["bitfinex","ETHUSD",1730688015775,4.03325,2479.4,2478.9,0.7559]
["bitfinex","ETHUSD",1730688015973,2.07501857,2479.5,2479.0,0.09616916]
["bitfinex","ETHUSD",1730688015974,4.03348,2479.3,2479.0,0.09616916]
["bitfinex","ETHUSD",1730688016177,4.03372,2479.1,2478.6,0.7559]
["bitfinex","ETHUSD",1730688016424,4.03397,2479.0,2478.7,0.09645681]
["bitfinex","ETHUSD",1730688016574,4.03419,2478.9,2478.7,0.09645681]
["bitfinex","ETHUSD",1730688016780,4.03421,2478.8,2478.5,0.0605933]
["bitfinex","ETHUSD",1730688016981,4.03445,2478.7,2478.6,0.09655271]
["bitfinex","ETHUSD",1730688017379,4.03421,2478.8,2478.6,0.09655271]
["bitfinex","ETHUSD",1730688017581,4.03437,2478.7,2478.6,0.09655271]
["bitfinex","ETHUSD",1730688018123,5.659428,2478.7,2478.6,0.09655271]
["bitfinex","ETHUSD",1730688019180,5.659428,2478.7,2478.5,0.0605933]
["bitfinex","ETHUSD",1730688019181,4.03453,2478.6,2478.5,0.0605933]
["bitfinex","ETHUSD",1730688020329,5.48459226,2478.6,2478.5,0.0605933]
["bitfinex","ETHUSD",1730688020616,8.49459226,2478.6,2478.5,0.0605933]
["bitfinex","ETHUSD",1730688022590,8.48459226,2478.6,2478.5,0.0605933]
["bitfinex","ETHUSD",1730688022911,10.37848584,2478.6,2478.5,0.0605933]
["bitfinex","ETHUSD",1730688024232,5.48459226,2478.6,2478.5,0.0605933]
["bitfinex","ETHUSD",1730688024386,4.66639226,2478.6,2478.5,0.0605933]
["bitfinex","ETHUSD",1730688024927,4.66639226,2478.6,2478.5,0.15778549]
["bitfinex","ETHUSD",1730688025123,4.66639226,2478.6,2478.5,0.0605933]
["bitfinex","ETHUSD",1730688025581,0.63186226,2478.6,2478.5,0.0605933]
["bitfinex","ETHUSD",1730688025781,4.66639226,2478.6,2478.5,0.0605933]
["bitfinex","ETHUSD",1730688025986,4.66639226,2478.6,2478.5,0.15778549]
["bitfinex","ETHUSD",1730688026823,0.63186226,2478.6,2478.5,0.15778549]
["bitfinex","ETHUSD",1730688027725,4.66639226,2478.6,2478.5,0.15778549]
["bitfinex","ETHUSD",1730688028149,0.63186226,2478.6,2478.5,0.15778549]
["bitfinex","ETHUSD",1730688028701,4.66639226,2478.6,2478.5,0.15778549]
["bitfinex","ETHUSD",1730688030315,5.61645849,2478.6,2478.5,0.15778549]
["bitfinex","ETHUSD",1730688030816,5.61645849,2478.6,2478.5,0.0605933]
["bitfinex","ETHUSD",1730688032145,5.61645849,2478.6,2478.5,0.19971796]
["bitfinex","ETHUSD",1730688032341,0.63186226,2478.6,2478.5,0.0605933]
["bitfinex","ETHUSD",1730688032551,0.63186226,2478.6,2478.5,0.19966281]
["bitfinex","ETHUSD",1730688032724,0.63186226,2478.6,2478.5,0.0605933]
["bitfinex","ETHUSD",1730688032946,0.63186226,2478.6,2478.5,0.19966281]
["bitfinex","ETHUSD",1730688033148,0.63186226,2478.6,2478.5,0.0605933]
["bitfinex","ETHUSD",1730688033659,8.94823019,2478.6,2478.5,0.19966281]
["bitfinex","ETHUSD",1730688034035,9.74813019,2478.6,2478.5,0.19966281]
["bitfinex","ETHUSD",1730688034370,9.74813019,2478.6,2478.5,0.0605933]
["bitfinex","ETHUSD",1730688034965,9.74813019,2478.6,2478.5,0.19966281]
["bitfinex","ETHUSD",1730688035165,9.74813019,2478.6,2478.5,0.0605933]
["bitfinex","ETHUSD",1730688035376,9.74813019,2478.6,2478.5,0.19966281]
["bitfinex","ETHUSD",1730688035678,9.74813019,2478.6,2478.5,0.0605933]
["bitfinex","ETHUSD",1730688036033,5.93291549,2478.6,2478.5,0.19966281]
["bitfinex","ETHUSD",1730688036232,5.93291549,2478.6,2478.5,0.0605933]
["bitfinex","ETHUSD",1730688036430,5.30105323,2478.6,2478.5,0.0605933]
["bitfinex","ETHUSD",1730688037372,4.03437,2478.7,2478.5,0.0605933]
["bitfinex","ETHUSD",1730688037373,8.06885,2478.7,2478.5,0.0605933]
["bitfinex","ETHUSD",1730688037580,4.03453,2478.6,2478.5,0.19966281]
["bitfinex","ETHUSD",1730688039180,8.0689,2478.7,2478.5,0.19966281]
["bitfinex","ETHUSD",1730688039475,4.03437,2478.7,2478.5,0.19966281]
["bitfinex","ETHUSD",1730688040696,4.03453,2478.6,2478.5,0.19966281]
["bitfinex","ETHUSD",1730688041516,4.83413,2478.8,2478.5,0.19966281]
["bitfinex","ETHUSD",1730688041689,4.03413,2478.9,2478.5,0.19966281]
["bitfinex","ETHUSD",1730688042009,4.85058,2479.1,2478.5,0.19966281]
["bitfinex","ETHUSD",1730688042010,4.03378,2479.1,2478.6,4.79041]
["bitfinex","ETHUSD",1730688042184,4.03378,2479.1,2478.6,4.79035]
["bitfinex","ETHUSD",1730688042388,4.03378,2479.1,2478.7,0.13889189]
["bitfinex","ETHUSD",1730688042601,8.06764,2479.1,2478.7,0.13889189]
["bitfinex","ETHUSD",1730688042780,4.03378,2479.1,2478.7,0.13889189]
["bitfinex","ETHUSD",1730688043773,4.85029,2479.3,2478.7,4.71453254]
["bitfinex","ETHUSD",1730688044123,4.03319,2479.5,2478.9,4.03397]
["bitfinex","ETHUSD",1730688044283,4.03319,2479.5,2478.9,4.03395]
["bitfinex","ETHUSD",1730688044488,4.03356,2479.2,2479.0,0.13859921]
["bitfinex","ETHUSD",1730688044680,4.03372,2479.1,2478.8,0.7559]
["bitfinex","ETHUSD",1730688045119,4.03356,2479.2,2478.8,0.7559]
["bitfinex","ETHUSD",1730688045290,8.06725,2479.2,2478.8,0.7559]
["bitfinex","ETHUSD",1730688045494,4.03356,2479.2,2478.8,0.7559]
["bitfinex","ETHUSD",1730688046319,4.03356,2479.2,2478.8,1.28907107]
["bitfinex","ETHUSD",1730688047492,4.0334,2479.3,2478.8,1.28907107]
["bitfinex","ETHUSD",1730688048039,4.03358,2479.2,2478.8,1.28907107]
["bitfinex","ETHUSD",1730688049021,4.03318,2479.5,2478.8,5.32327107]
["bitfinex","ETHUSD",1730688049301,4.03318,2479.5,2478.9,0.58646117]
["bitfinex","ETHUSD",1730688049610,4.03325,2479.4,2478.9,0.58646117]
["bitfinex","ETHUSD",1730688050198,4.03339,2479.3,2478.9,0.58646117]
["bitfinex","ETHUSD",1730688050600,4.03339,2479.3,2478.8,0.7559]
["bitfinex","ETHUSD",1730688050942,4.03355,2479.2,2478.8,0.7559]
["bitfinex","ETHUSD",1730688051506,4.03318,2479.5,2478.8,0.7559]
["bitfinex","ETHUSD",1730688051758,4.03342,2479.3,2478.8,0.7559]
["bitfinex","ETHUSD",1730688052666,4.03325,2479.4,2478.9,4.78993]
["bitfinex","ETHUSD",1730688052831,4.03325,2479.4,2478.9,5.27699088]
["bitfinex","ETHUSD",1730688054024,4.03339,2479.3,2478.9,0.7559]
["bitfinex","ETHUSD",1730688054232,4.03374,2479.1,2478.9,0.7559]
["bitfinex","ETHUSD",1730688055324,4.03339,2479.3,2478.9,0.7559]
["bitfinex","ETHUSD",1730688055513,4.03359,2479.2,2478.9,0.7559]
["bitfinex","ETHUSD",1730688056347,4.03339,2479.3,2478.9,0.7559]
["bitfinex","ETHUSD",1730688056547,4.03324,2479.4,2478.9,1.18221691]
["bitfinex","ETHUSD",1730688056929,4.03324,2479.4,2479.0,0.13839869]
["bitfinex","ETHUSD",1730688059959,0.63168262,2479.6,2479.0,0.13839869]
["bitfinex","ETHUSD",1730688059960,4.03353,2479.3,2479.0,0.13839869]
["bitfinex","ETHUSD",1730688060466,4.03349,2479.3,2479.0,0.13839869]
["bitfinex","ETHUSD",1730688061765,4.03357,2479.2,2479.0,0.13839869]
["bitfinex","ETHUSD",1730688062340,4.03372,2479.1,2479.0,0.13839869]
["bitfinex","ETHUSD",1730688062554,4.03372,2479.1,2478.5,4.0951833]
["bitfinex","ETHUSD",1730688062555,4.0339,2479.0,2478.7,0.7559]
["bitfinex","ETHUSD",1730688063261,4.03405,2478.9,2478.5,0.0605933]
["bitfinex","ETHUSD",1730688064879,4.03399,2479.0,2478.5,0.0605933]
["bitfinex","ETHUSD",1730688067083,4.03348,2479.3,2478.6,0.7559]
["bitfinex","ETHUSD",1730688067398,4.03317,2479.5,2478.9,4.78985]
["bitfinex","ETHUSD",1730688067399,4.03316,2479.5,2478.9,4.78985]
["bitfinex","ETHUSD",1730688067873,8.06634,2479.5,2478.9,4.78985]
["bitfinex","ETHUSD",1730688068079,4.03348,2479.3,2478.9,0.7559]
["bitfinex","ETHUSD",1730688068240,8.06703,2479.3,2478.9,0.7559]
["bitfinex","ETHUSD",1730688068763,4.03364,2479.2,2478.9,0.7559]
["bitfinex","ETHUSD",1730688070780,4.03376,2479.1,2478.6,0.7559]
["bitfinex","ETHUSD",1730688070978,4.03392,2479.0,2478.6,0.7559]
["bitfinex","ETHUSD",1730688071140,4.03392,2479.0,2478.7,0.1386613]
["bitfinex","ETHUSD",1730688071579,4.03405,2478.9,2478.7,0.1386613]
["bitfinex","ETHUSD",1730688072793,4.03405,2478.9,2478.5,0.0605933]
["bitfinex","ETHUSD",1730688073006,4.03432,2478.8,2478.5,0.0605933]
["bitfinex","ETHUSD",1730688073155,8.06861,2478.8,2478.6,0.13875888]
["bitfinex","ETHUSD",1730688073356,4.03437,2478.7,2478.6,0.13875888]
["bitfinex","ETHUSD",1730688073585,4.03453,2478.6,2478.5,0.0605933]
["bitfinex","ETHUSD",1730688074824,0.806768,2479.0,2478.5,0.0605933]
["bitfinex","ETHUSD",1730688074825,4.03406,2478.9,2478.5,0.8164933]
["bitfinex","ETHUSD",1730688074972,8.06819,2478.9,2478.5,0.8164933]
["bitfinex","ETHUSD",1730688075470,4.82494,2479.1,2478.5,0.8164933]
["bitfinex","ETHUSD",1730688075692,4.03384,2479.1,2478.6,4.03449]
["bitfinex","ETHUSD",1730688075897,8.873723,2479.3,2478.6,4.52754767]
["bitfinex","ETHUSD",1730688076682,4.840213,2479.3,2478.6,4.52754767]
["bitfinex","ETHUSD",1730688076906,4.03364,2479.2,2478.6,4.52754767]
["bitfinex","ETHUSD",1730688079813,4.03357,2479.2,2478.6,4.52754767]
["bitfinex","ETHUSD",1730688080514,4.840213,2479.3,2478.7,4.03435]
["bitfinex","ETHUSD",1730688080710,4.03324,2479.4,2478.9,4.78991]
["bitfinex","ETHUSD",1730688080874,4.60398751,2479.7,2478.9,0.7559]
["bitfinex","ETHUSD",1730688080875,4.03339,2479.3,2478.9,0.7559]
["bitfinex","ETHUSD",1730688081074,4.03322,2479.5,2478.9,0.7559]
["bitfinex","ETHUSD",1730688081516,4.03301,2479.6,2478.9,0.7559]
["bitfinex","ETHUSD",1730688081822,4.03325,2479.4,2478.9,0.7559]
["bitfinex","ETHUSD",1730688082499,4.03325,2479.4,2478.9,4.78986]
["bitfinex","ETHUSD",1730688082820,4.03325,2479.4,2478.9,0.7559]
["bitfinex","ETHUSD",1730688084337,4.03325,2479.4,2478.9,4.78987]
["bitfinex","ETHUSD",1730688085216,4.03274,2479.7,2479.2,0.7559]
["bitfinex","ETHUSD",1730688085631,4.03294,2479.6,2479.2,0.7559]
["bitfinex","ETHUSD",1730688087105,4.03294,2479.6,2479.3,0.13338914]
["bitfinex","ETHUSD",1730688090812,4.03274,2479.7,2479.3,0.13338914]
["bitfinex","ETHUSD",1730688091132,4.03323,2479.4,2479.3,0.13338914]
["bitfinex","ETHUSD",1730688092627,4.83913,2479.4,2479.3,0.13338914]
["bitfinex","ETHUSD",1730688092798,4.03375,2479.1,2478.9,0.7559]
["bitfinex","ETHUSD",1730688093301,4.03375,2479.1,2479.0,0.13355897]
["bitfinex","ETHUSD",1730688095621,8.06703,2479.3,2479.0,0.13355897]
["bitfinex","ETHUSD",1730688095820,0.887293,2479.2,2479.0,0.13355897]
["bitfinex","ETHUSD",1730688096134,4.920863,2479.2,2479.0,0.13355897]
["bitfinex","ETHUSD",1730688096335,4.03372,2479.1,2479.0,0.13355897]
["bitfinex","ETHUSD",1730688096878,0.887293,2479.2,2479.0,0.13355897]
["bitfinex","ETHUSD",1730688097157,8.06704,2479.3,2479.0,0.13355897]
["bitfinex","ETHUSD",1730688097719,4.03372,2479.1,2479.0,0.13355897]
["bitfinex","ETHUSD",1730688098960,4.03372,2479.1,2478.6,0.7559]
["bitfinex","ETHUSD",1730688098961,4.03372,2479.1,2478.6,4.7904]
["bitfinex","ETHUSD",1730688099124,4.03356,2479.2,2479.0,0.13355897]
["bitfinex","ETHUSD",1730688099320,4.03356,2479.2,2478.6,4.7904]
["bitfinex","ETHUSD",1730688099630,4.03356,2479.2,2479.1,0.13346143]
["bitfinex","ETHUSD",1730688099835,4.03356,2479.2,2478.7,4.0343]
["bitfinex","ETHUSD",1730688100171,4.03336,2479.4,2479.0,0.7559]
["bitfinex","ETHUSD",1730688100458,7.03307,2479.6,2479.0,4.78972]
["bitfinex","ETHUSD",1730688100661,7.03307,2479.6,2479.1,0.13346143]
["bitfinex","ETHUSD",1730688100862,5.64140015,2479.6,2479.1,0.13346143]
["bitfinex","ETHUSD",1730688101027,4.03287,2479.7,2479.1,4.16717143]
["bitfinex","ETHUSD",1730688101228,4.03287,2479.7,2479.2,0.7559]
["bitfinex","ETHUSD",1730688101427,4.03252,2479.9,2479.2,0.7559]
["bitfinex","ETHUSD",1730688101735,4.03227,2480.0,2479.5,0.7559]
["bitfinex","ETHUSD",1730688101936,4.03227,2480.0,2479.5,4.78894]
["bitfinex","ETHUSD",1730688102136,4.03227,2480.0,2479.6,0.13303145]
["bitfinex","ETHUSD",1730688102523,4.03245,2479.9,2479.6,0.13303145]
["bitfinex","ETHUSD",1730688102764,4.03252,2479.9,2479.6,0.13303145]
["bitfinex","ETHUSD",1730688104269,4.03274,2479.7,2479.6,0.13303145]
["bitfinex","ETHUSD",1730688104687,4.03293,2479.6,2479.3,0.7559]
["bitfinex","ETHUSD",1730688105172,4.03293,2479.6,2479.1,4.78961]
["bitfinex","ETHUSD",1730688105378,4.03325,2479.4,2479.1,0.7559]
["bitfinex","ETHUSD",1730688105537,4.0335,2479.3,2479.1,0.7559]
["bitfinex","ETHUSD",1730688106682,4.436575,2479.4,2479.1,0.7559]
["bitfinex","ETHUSD",1730688106843,4.03302,2479.6,2479.1,0.7559]
["bitfinex","ETHUSD",1730688107980,4.03307,2479.5,2479.1,0.7559]
["bitfinex","ETHUSD",1730688108655,4.83444,2479.4,2478.9,4.03404]
["bitfinex","ETHUSD",1730688108953,0.78458975,2479.5,2478.9,4.03395]
["bitfinex","ETHUSD",1730688109146,4.03301,2479.6,2479.0,4.78975]
["bitfinex","ETHUSD",1730688109542,4.03301,2479.6,2479.0,0.7559]
["bitfinex","ETHUSD",1730688109877,4.03307,2479.5,2479.0,0.7559]
["bitfinex","ETHUSD",1730688110881,4.03324,2479.4,2479.0,0.7559]
["bitfinex","ETHUSD",1730688111472,4.03308,2479.5,2479.0,1.234883]
["bitfinex","ETHUSD",1730688111848,4.03308,2479.5,2479.0,5.268763]
["bitfinex","ETHUSD",1730688113477,4.03308,2479.5,2479.0,1.234883]
["bitfinex","ETHUSD",1730688113683,4.03308,2479.5,2479.0,5.268763]
["bitfinex","ETHUSD",1730688115050,4.03308,2479.5,2479.1,0.7559]
["bitfinex","ETHUSD",1730688115253,4.61408751,2480.0,2479.2,0.7559]
["bitfinex","ETHUSD",1730688115461,4.03241,2480.0,2479.5,4.03305]
["bitfinex","ETHUSD",1730688115654,4.03241,2480.0,2479.4,0.7559]
["bitfinex","ETHUSD",1730688115857,4.0326,2479.8,2479.4,0.7559]
["bitfinex","ETHUSD",1730688116073,4.03282,2479.7,2479.4,0.7559]
["bitfinex","ETHUSD",1730688116481,4.81714875,2479.8,2479.4,0.7559]
["bitfinex","ETHUSD",1730688116782,4.81714875,2479.8,2479.5,0.13299458]
["bitfinex","ETHUSD",1730688116783,4.0326,2479.8,2479.5,0.13299458]
["bitfinex","ETHUSD",1730688117088,4.0326,2479.8,2479.4,0.7559]
["bitfinex","ETHUSD",1730688117488,4.0326,2479.8,2479.5,0.13299458]
["bitfinex","ETHUSD",1730688119388,4.03281,2479.7,2479.5,0.13299458]
["bitfinex","ETHUSD",1730688119593,4.83401,2479.7,2479.5,0.13299458]
["bitfinex","ETHUSD",1730688119742,5.720671,2479.7,2479.2,4.78936]
["bitfinex","ETHUSD",1730688119946,5.720671,2479.7,2479.6,0.13289707]
["bitfinex","ETHUSD",1730688120289,1.687861,2479.7,2479.2,4.78936]
["bitfinex","ETHUSD",1730688120462,0.8012,2479.7,2479.6,0.13289707]
["bitfinex","ETHUSD",1730688120651,0.8012,2479.7,2479.2,4.78936]
["bitfinex","ETHUSD",1730688120853,0.8012,2479.7,2479.6,0.13289707]
["bitfinex","ETHUSD",1730688121073,0.8012,2479.7,2479.2,8.82284]
["bitfinex","ETHUSD",1730688121547,0.8012,2479.7,2479.3,0.13318961]
["bitfinex","ETHUSD",1730688122550,4.83399,2479.7,2479.3,0.13318961]
["bitfinex","ETHUSD",1730688122788,0.483379,2479.6,2478.9,0.7559]
["bitfinex","ETHUSD",1730688122973,4.03315,2479.5,2479.4,0.13309209]
["bitfinex","ETHUSD",1730688123176,8.64693751,2479.7,2479.1,4.03366]
["bitfinex","ETHUSD",1730688123177,12.67981751,2479.7,2479.1,4.03366]
["bitfinex","ETHUSD",1730688123362,8.06573,2479.7,2479.4,0.13309209]
["bitfinex","ETHUSD",1730688123689,4.03307,2479.5,2479.2,0.7559]
["bitfinex","ETHUSD",1730688124058,4.03307,2479.5,2479.3,0.13318961]
["bitfinex","ETHUSD",1730688124802,4.03283,2479.7,2479.3,0.13318961]
["bitfinex","ETHUSD",1730688124961,8.86627,2479.9,2479.3,4.03338]
["bitfinex","ETHUSD",1730688125155,4.03259,2479.8,2479.4,0.13308205]
["bitfinex","ETHUSD",1730688125349,6.29448654,2479.9,2479.2,0.7559]
["bitfinex","ETHUSD",1730688125667,4.03266,2479.8,2479.2,4.78944]
["bitfinex","ETHUSD",1730688125976,4.03301,2479.6,2479.3,0.13317957]
["bitfinex","ETHUSD",1730688126188,4.83443,2479.4,2479.3,0.13317957]
["bitfinex","ETHUSD",1730688126494,4.03342,2479.3,2478.9,0.7559]
["bitfinex","ETHUSD",1730688126793,4.03342,2479.3,2479.0,0.13347218]
["bitfinex","ETHUSD",1730688128061,4.03366,2479.2,2479.0,0.13347218]
["bitfinex","ETHUSD",1730688128300,4.83458,2479.4,2479.0,0.13347218]
["bitfinex","ETHUSD",1730688128465,4.03353,2479.3,2479.0,0.13347218]
["bitfinex","ETHUSD",1730688128668,4.03357,2479.2,2478.9,0.7559]
["bitfinex","ETHUSD",1730688128887,4.03357,2479.2,2479.1,0.13337714]
["bitfinex","ETHUSD",1730688129063,4.03372,2479.1,2479.0,0.13347468]
["bitfinex","ETHUSD",1730688129262,4.03391,2479.0,2478.5,1.11614568]
["bitfinex","ETHUSD",1730688129463,4.03391,2479.0,2478.5,4.8511833]
["bitfinex","ETHUSD",1730688129858,4.03429,2478.8,2478.5,0.8164933]
["bitfinex","ETHUSD",1730688130294,4.03421,2478.8,2478.5,0.8164933]
["bitfinex","ETHUSD",1730688130880,4.03433,2478.8,2478.5,0.8164933]
["bitfinex","ETHUSD",1730688131301,4.03407,2478.9,2478.5,0.8164933]
["bitfinex","ETHUSD",1730688131706,4.03436,2478.8,2478.5,0.8164933]
["bitfinex","ETHUSD",1730688131893,4.03409,2478.9,2478.6,0.13391755]
["bitfinex","ETHUSD",1730688132100,4.03361,2479.2,2478.6,0.13391755]
["bitfinex","ETHUSD",1730688132406,4.436281,2479.6,2478.8,0.7559]
["bitfinex","ETHUSD",1730688132563,4.436281,2479.6,2478.9,4.03393]
["bitfinex","ETHUSD",1730688132768,8.469281,2479.6,2478.9,4.16763253]
["bitfinex","ETHUSD",1730688132962,4.03309,2479.5,2478.9,4.16763253]
["bitfinex","ETHUSD",1730688133164,0.8169,2479.7,2479.1,4.03362]
["bitfinex","ETHUSD",1730688133407,0.8169,2479.7,2479.2,0.7559]
["bitfinex","ETHUSD",1730688133408,4.03276,2479.7,2479.2,0.7559]
["bitfinex","ETHUSD",1730688133704,4.03276,2479.7,2479.2,0.88929235]
["bitfinex","ETHUSD",1730688134061,4.03309,2479.5,2479.2,0.88929235]
["bitfinex","ETHUSD",1730688134265,4.03288,2479.7,2479.2,0.88929235]
["bitfinex","ETHUSD",1730688134666,4.03288,2479.7,2479.2,0.7559]
["bitfinex","ETHUSD",1730688134916,4.03288,2479.7,2479.3,0.13333993]
["bitfinex","ETHUSD",1730688135071,8.06574,2479.7,2479.3,0.13333993]
["bitfinex","ETHUSD",1730688135270,4.03286,2479.7,2479.3,0.13333993]
["bitfinex","ETHUSD",1730688135704,4.03251,2479.9,2479.4,0.7559]
["bitfinex","ETHUSD",1730688135887,4.03253,2479.9,2479.4,0.7559]
["bitfinex","ETHUSD",1730688136089,4.03259,2479.8,2479.5,0.13314489]
["bitfinex","ETHUSD",1730688136407,4.03259,2479.8,2479.6,0.13304739]
["bitfinex","ETHUSD",1730688136571,4.03259,2479.8,2479.4,0.7559]
["bitfinex","ETHUSD",1730688136771,4.03259,2479.8,2479.7,0.13294989]
["bitfinex","ETHUSD",1730688136973,5.30205775,2479.8,2479.1,0.7559]
["bitfinex","ETHUSD",1730688137306,4.03259,2479.8,2479.7,0.13294989]
["bitfinex","ETHUSD",1730688137805,4.03259,2479.8,2479.2,4.03355]
["bitfinex","ETHUSD",1730688137974,4.03259,2479.8,2479.7,0.13294989]
["bitfinex","ETHUSD",1730688138206,4.03259,2479.8,2479.2,4.03355]
["bitfinex","ETHUSD",1730688138207,8.06532,2479.8,2479.2,4.03355]
["bitfinex","ETHUSD",1730688138408,8.06532,2479.8,2479.7,0.13294989]
["bitfinex","ETHUSD",1730688138748,1.26951075,2479.8,2479.7,0.13294989]
["bitfinex","ETHUSD",1730688139042,12.69454751,2480.0,2479.3,4.78922]
["bitfinex","ETHUSD",1730688139207,12.69454751,2480.0,2479.7,0.13294989]
["bitfinex","ETHUSD",1730688139408,4.03242,2479.9,2479.3,4.78922]
["bitfinex","ETHUSD",1730688139609,4.03242,2479.9,2479.8,0.13285241]
["bitfinex","ETHUSD",1730688139824,4.03242,2479.9,2479.3,4.78922]
["bitfinex","ETHUSD",1730688140044,4.03242,2479.9,2479.8,0.13285241]
["bitfinex","ETHUSD",1730688140529,4.03242,2479.9,2479.3,4.78922]
["bitfinex","ETHUSD",1730688140703,4.03242,2479.9,2479.4,0.13324241]
["bitfinex","ETHUSD",1730688141919,4.03261,2479.8,2479.4,0.13324241]
["bitfinex","ETHUSD",1730688142110,4.03242,2479.9,2479.4,0.13324241]
["bitfinex","ETHUSD",1730688142420,4.03242,2479.9,2479.4,1.02884065]
["bitfinex","ETHUSD",1730688142623,4.03262,2479.8,2479.4,1.02884065]
["bitfinex","ETHUSD",1730688142842,4.03242,2479.9,2479.4,0.13324241]
["bitfinex","ETHUSD",1730688143145,4.03259,2479.8,2479.4,0.13324241]
["bitfinex","ETHUSD",1730688143304,4.03218,2480.1,2479.4,0.13226044]
["bitfinex","ETHUSD",1730688143506,4.03251,2479.9,2479.5,0.7559]
["bitfinex","ETHUSD",1730688143748,4.03251,2479.9,2479.2,4.03346]
["bitfinex","ETHUSD",1730688143749,4.03276,2479.7,2479.6,0.13283428]
["bitfinex","ETHUSD",1730688143927,0.8141,2479.8,2479.6,0.13283428]
["bitfinex","ETHUSD",1730688144235,8.87942,2479.8,2479.2,4.78936]
["bitfinex","ETHUSD",1730688144421,8.87942,2479.8,2479.7,0.13273679]
["bitfinex","ETHUSD",1730688144748,10.14865075,2479.8,2479.2,4.78936]
["bitfinex","ETHUSD",1730688144913,10.14865075,2479.8,2479.7,0.13273679]
["bitfinex","ETHUSD",1730688145113,6.11595075,2479.8,2479.2,4.78936]
["bitfinex","ETHUSD",1730688145313,4.84672,2479.8,2479.3,0.13312682]
["bitfinex","ETHUSD",1730688145811,4.03275,2479.7,2479.3,0.13312682]
["bitfinex","ETHUSD",1730688146034,4.03279,2479.7,2479.3,0.13312682]
["bitfinex","ETHUSD",1730688146236,4.0329,2479.6,2479.3,0.13312682]
["bitfinex","ETHUSD",1730688146440,4.0331,2479.5,2479.3,0.13312682]
["bitfinex","ETHUSD",1730688146640,4.0329,2479.6,2479.3,0.13312682]
["bitfinex","ETHUSD",1730688146838,4.5176,2479.6,2479.3,0.13312682]
["bitfinex","ETHUSD",1730688147210,4.03307,2479.5,2479.3,0.13312682]
["bitfinex","ETHUSD",1730688147412,4.5176,2479.6,2479.3,0.13312682]
["bitfinex","ETHUSD",1730688147657,8.5506,2479.6,2479.3,0.13312682]
["bitfinex","ETHUSD",1730688147857,4.5176,2479.6,2479.3,0.13312682]
["bitfinex","ETHUSD",1730688148056,4.0329,2479.6,2479.3,0.13312682]
["bitfinex","ETHUSD",1730688148556,4.03318,2479.5,2479.3,0.13312682]
["bitfinex","ETHUSD",1730688149246,4.84681,2479.8,2479.3,0.13312682]
["bitfinex","ETHUSD",1730688149413,4.03292,2479.6,2479.3,0.13312682]
["bitfinex","ETHUSD",1730688150139,4.03275,2479.7,2479.3,0.13312682]
["bitfinex","ETHUSD",1730688150315,4.920705,2479.7,2479.3,0.13312682]
["bitfinex","ETHUSD",1730688151354,4.03308,2479.5,2479.3,0.13312682]
["bitfinex","ETHUSD",1730688151525,4.03293,2479.6,2479.3,0.13312682]
["bitfinex","ETHUSD",1730688152810,4.03317,2479.5,2479.3,0.13312682]
["bitfinex","ETHUSD",1730688153014,4.03323,2479.4,2479.0,0.7559]
["bitfinex","ETHUSD",1730688153353,4.03354,2479.3,2478.8,0.7559]
["bitfinex","ETHUSD",1730688153955,4.83984,2479.4,2478.8,4.79007]
["bitfinex","ETHUSD",1730688154160,8.87315,2479.4,2478.8,4.79007]
["bitfinex","ETHUSD",1730688154526,4.83984,2479.4,2478.8,0.7559]
["bitfinex","ETHUSD",1730688154842,4.83984,2479.4,2478.8,4.7901]
["bitfinex","ETHUSD",1730688155037,4.03323,2479.4,2478.8,4.7901]
["bitfinex","ETHUSD",1730688155214,4.0329,2479.7,2479.1,4.03371]
["bitfinex","ETHUSD",1730688155415,0.8141,2479.8,2479.1,4.03371]
["bitfinex","ETHUSD",1730688155416,4.84677,2479.8,2479.2,4.78932]
["bitfinex","ETHUSD",1730688155821,8.87944,2479.8,2479.2,4.78932]
["bitfinex","ETHUSD",1730688156062,8.87949,2479.8,2479.2,4.78932]
["bitfinex","ETHUSD",1730688156361,4.03292,2479.6,2479.2,0.7559]
["bitfinex","ETHUSD",1730688157460,4.03309,2479.5,2479.2,0.7559]
["bitfinex","ETHUSD",1730688159278,4.03292,2479.6,2479.2,0.7559]
["bitfinex","ETHUSD",1730688159834,4.0331,2479.5,2479.2,0.7559]
["bitfinex","ETHUSD",1730688161152,4.0331,2479.5,2479.0,0.7559]
["bitfinex","ETHUSD",1730688161765,4.0331,2479.5,2479.1,0.13340705]
["bitfinex","ETHUSD",1730688166916,4.03355,2479.2,2479.1,0.13340705]
["bitfinex","ETHUSD",1730688167075,4.86205,2479.2,2479.1,0.13340705]
["bitfinex","ETHUSD",1730688167407,4.03394,2479.0,2478.6,0.7559]
["bitfinex","ETHUSD",1730688167765,4.03404,2478.9,2478.6,0.7559]
["bitfinex","ETHUSD",1730688167963,4.03394,2479.0,2478.6,0.7559]
["bitfinex","ETHUSD",1730688170095,4.86218,2479.2,2478.6,0.7559]
["bitfinex","ETHUSD",1730688170604,4.03372,2479.1,2478.6,0.7559]
["bitfinex","ETHUSD",1730688172222,5.72959675,2479.2,2478.6,0.7559]
["bitfinex","ETHUSD",1730688172726,9.76323675,2479.2,2478.6,0.7559]
["bitfinex","ETHUSD",1730688173728,4.03398,2479.0,2478.6,0.7559]
["bitfinex","ETHUSD",1730688174088,4.03385,2479.1,2478.6,0.7559]
["bitfinex","ETHUSD",1730688175924,4.03352,2479.3,2478.6,1.64450033]
["bitfinex","ETHUSD",1730688176127,4.03365,2479.2,2478.6,5.67891033]
["bitfinex","ETHUSD",1730688177013,4.03365,2479.2,2478.7,0.12917946]
["bitfinex","ETHUSD",1730688179531,4.64138751,2479.4,2478.7,0.12917946]
["bitfinex","ETHUSD",1730688179743,4.03413,2478.9,2478.7,0.12917946]
["bitfinex","ETHUSD",1730688179904,4.03413,2478.9,2478.6,0.7559]
["bitfinex","ETHUSD",1730688180242,4.03413,2478.9,2478.7,0.12928893]
["bitfinex","ETHUSD",1730688180803,4.03384,2479.1,2478.7,0.12928893]
["bitfinex","ETHUSD",1730688181836,4.03349,2479.3,2478.7,1.03079615]
["bitfinex","ETHUSD",1730688181837,4.03357,2479.2,2478.7,1.03079615]
["bitfinex","ETHUSD",1730688182400,4.03349,2479.3,2478.7,1.03079615]
["bitfinex","ETHUSD",1730688182603,4.03324,2479.4,2478.8,4.79003]
["bitfinex","ETHUSD",1730688182839,4.03324,2479.4,2478.8,4.91922136]
["bitfinex","ETHUSD",1730688183040,4.03316,2479.5,2478.8,0.88509136]
["bitfinex","ETHUSD",1730688183373,4.03323,2479.4,2478.9,0.58208186]
["bitfinex","ETHUSD",1730688183539,4.03346,2479.3,2478.8,0.88509136]
["bitfinex","ETHUSD",1730688183736,4.03346,2479.3,2479.0,0.12899625]
["bitfinex","ETHUSD",1730688184044,4.03355,2479.2,2479.1,0.12889871]
["bitfinex","ETHUSD",1730688184252,4.03355,2479.2,2478.8,0.7559]
["bitfinex","ETHUSD",1730688184405,4.03355,2479.2,2479.1,0.12889871]
["bitfinex","ETHUSD",1730688184609,4.03355,2479.2,2478.8,0.7559]
["bitfinex","ETHUSD",1730688184926,4.03355,2479.2,2479.1,0.12889871]
["bitfinex","ETHUSD",1730688185126,4.03355,2479.2,2478.8,0.7559]
["bitfinex","ETHUSD",1730688185347,4.03355,2479.2,2479.1,0.12889871]
["bitfinex","ETHUSD",1730688185510,4.03355,2479.2,2478.8,0.7559]
["bitfinex","ETHUSD",1730688185711,4.03355,2479.2,2479.1,0.12889871]
["bitfinex","ETHUSD",1730688186351,4.03355,2479.2,2478.8,0.7559]
["bitfinex","ETHUSD",1730688186533,4.03355,2479.2,2479.1,0.12889871]
["bitfinex","ETHUSD",1730688186737,4.03355,2479.2,2478.8,0.7559]
["bitfinex","ETHUSD",1730688187252,4.03355,2479.2,2478.9,0.1290938]
["bitfinex","ETHUSD",1730688190364,0.822,2479.3,2478.9,0.1290938]
["bitfinex","ETHUSD",1730688190365,4.85541,2479.3,2478.9,0.1290938]
["bitfinex","ETHUSD",1730688190664,7.84622751,2479.4,2478.9,0.1290938]
["bitfinex","ETHUSD",1730688190811,13.44967026,2479.4,2478.9,0.1290938]
["bitfinex","ETHUSD",1730688191014,9.41633026,2479.4,2478.9,0.1290938]
["bitfinex","ETHUSD",1730688191250,4.03344,2479.3,2478.9,0.1290938]
["bitfinex","ETHUSD",1730688193025,5.60344275,2479.4,2478.9,0.1290938]
["bitfinex","ETHUSD",1730688193457,1.64247004,2479.4,2478.9,0.1290938]
["bitfinex","ETHUSD",1730688193757,5.67570004,2479.4,2478.9,0.1290938]
["bitfinex","ETHUSD",1730688194970,1.64247004,2479.2,2478.9,0.1290938]
["bitfinex","ETHUSD",1730688195144,5.67611004,2479.2,2478.9,0.1290938]
["bitfinex","ETHUSD",1730688198446,1.64247004,2479.4,2478.9,0.1290938]
["bitfinex","ETHUSD",1730688198764,5.67578004,2479.4,2478.9,0.1290938]
["bitfinex","ETHUSD",1730688198966,1.64247004,2479.4,2478.9,0.1290938]
["bitfinex","ETHUSD",1730688199127,4.03317,2479.5,2479.0,0.7559]
["bitfinex","ETHUSD",1730688199531,1.64247004,2479.6,2479.0,0.7559]
["bitfinex","ETHUSD",1730688199532,5.67538004,2479.6,2479.1,0.12887909]
["bitfinex","ETHUSD",1730688200769,1.64247004,2479.6,2479.1,0.12887909]
["bitfinex","ETHUSD",1730688201068,8.06634,2479.5,2479.1,0.12887909]
["bitfinex","ETHUSD",1730688201230,4.03323,2479.4,2479.1,0.12887909]
["bitfinex","ETHUSD",1730688201430,5.67570004,2479.4,2479.1,0.12887909]
["bitfinex","ETHUSD",1730688202360,1.64247004,2479.4,2479.1,0.12887909]
["bitfinex","ETHUSD",1730688203391,4.03347,2479.3,2479.1,0.12887909]
["bitfinex","ETHUSD",1730688203546,1.64247004,2479.4,2479.1,0.12887909]
["bitfinex","ETHUSD",1730688203749,5.67570004,2479.4,2479.1,0.12887909]
["bitfinex","ETHUSD",1730688204744,1.64247004,2479.4,2479.1,0.12887909]
["bitfinex","ETHUSD",1730688207137,4.03293,2479.6,2479.1,0.12887909]
["bitfinex","ETHUSD",1730688207138,5.67547004,2479.6,2479.1,0.12887909]
["bitfinex","ETHUSD",1730688215657,4.03308,2479.5,2479.1,0.12887909]
["bitfinex","ETHUSD",1730688216592,4.03256,2479.9,2479.3,4.03332]
["bitfinex","ETHUSD",1730688216755,4.03256,2479.9,2479.4,0.7559]
["bitfinex","ETHUSD",1730688216957,8.06509,2479.9,2479.4,0.88440441]
["bitfinex","ETHUSD",1730688217907,5.67506004,2479.8,2479.4,0.88440441]
["bitfinex","ETHUSD",1730688219717,5.67506004,2479.8,2479.4,0.7559]
["bitfinex","ETHUSD",1730688220021,4.03209,2480.1,2479.6,0.7559]
["bitfinex","ETHUSD",1730688220617,4.03209,2480.1,2479.7,0.12807759]
["bitfinex","ETHUSD",1730688221777,8.06429,2480.1,2479.7,0.12807759]
["bitfinex","ETHUSD",1730688221974,4.03209,2480.1,2479.7,0.12807759]
["bitfinex","ETHUSD",1730688222213,1.64247004,2480.0,2479.7,0.12807759]
["bitfinex","ETHUSD",1730688222989,5.67441004,2480.2,2479.7,0.61977235]
["bitfinex","ETHUSD",1730688223205,5.67441004,2480.2,2479.8,0.7559]
["bitfinex","ETHUSD",1730688223685,5.67441004,2480.2,2479.9,0.12788262]
["bitfinex","ETHUSD",1730688224628,1.64247004,2480.0,2479.9,0.12788262]
["bitfinex","ETHUSD",1730688224834,5.422815,2480.0,2479.9,0.12788262]
["bitfinex","ETHUSD",1730688225184,4.03281,2479.7,2479.5,0.7559]
["bitfinex","ETHUSD",1730688225409,5.67528004,2479.7,2479.5,0.7559]
["bitfinex","ETHUSD",1730688225728,5.67528004,2479.7,2479.6,0.12812287]
["bitfinex","ETHUSD",1730688226108,1.64247004,2479.7,2479.6,0.12812287]
["bitfinex","ETHUSD",1730688226322,4.03266,2479.8,2479.6,0.12812287]
["bitfinex","ETHUSD",1730688230224,5.67490004,2479.9,2479.6,0.12812287]
["bitfinex","ETHUSD",1730688230926,8.06524,2479.8,2479.6,0.12812287]
["bitfinex","ETHUSD",1730688231133,1.64247004,2479.9,2479.6,0.12812287]
["bitfinex","ETHUSD",1730688231497,5.67489004,2479.9,2479.6,0.12812287]
["bitfinex","ETHUSD",1730688231831,1.64247004,2479.9,2479.6,0.12812287]
["bitfinex","ETHUSD",1730688232701,5.67493004,2479.9,2479.6,0.12812287]
["bitfinex","ETHUSD",1730688233205,1.64247004,2479.9,2479.6,0.12812287]
["bitfinex","ETHUSD",1730688237033,5.67521004,2479.7,2479.6,0.12812287]
["bitfinex","ETHUSD",1730688237435,5.67521004,2479.7,2479.3,0.7559]
["bitfinex","ETHUSD",1730688237611,5.67521004,2479.7,2479.6,0.12807064]
["bitfinex","ETHUSD",1730688237817,5.67521004,2479.7,2479.3,0.7559]
["bitfinex","ETHUSD",1730688238003,1.64247004,2479.7,2479.6,0.12807064]
["bitfinex","ETHUSD",1730688238203,4.03258,2479.8,2479.3,0.7559]
["bitfinex","ETHUSD",1730688238424,5.67492004,2479.9,2479.3,0.7559]
["bitfinex","ETHUSD",1730688238425,9.70745004,2479.9,2479.6,0.12807064]
["bitfinex","ETHUSD",1730688238641,5.67492004,2479.9,2479.6,0.12807064]
["bitfinex","ETHUSD",1730688238943,9.70743004,2479.9,2479.7,0.12797315]
["bitfinex","ETHUSD",1730688239159,9.70743004,2479.9,2479.3,5.671579]
["bitfinex","ETHUSD",1730688239321,9.70743004,2479.9,2479.8,0.12787566]
["bitfinex","ETHUSD",1730688239525,10.76048304,2479.9,2479.3,4.78928]
["bitfinex","ETHUSD",1730688239728,9.70743004,2479.9,2479.4,0.12826566]
["bitfinex","ETHUSD",1730688240129,5.67492004,2479.9,2479.5,0.7559]
["bitfinex","ETHUSD",1730688240342,5.67492004,2479.9,2479.6,0.12807064]
["bitfinex","ETHUSD",1730688241448,4.03227,2480.0,2479.6,0.12807064]
["bitfinex","ETHUSD",1730688242127,4.03227,2480.0,2479.7,0.7559]
["bitfinex","ETHUSD",1730688242321,4.03227,2480.0,2479.8,0.12787566]
["bitfinex","ETHUSD",1730688242758,8.06462,2480.0,2479.8,0.12787566]
["bitfinex","ETHUSD",1730688242927,4.03227,2480.0,2479.8,0.12787566]
["bitfinex","ETHUSD",1730688243354,1.64247004,2480.1,2479.8,0.12787566]
["bitfinex","ETHUSD",1730688243554,5.67457004,2480.1,2479.7,0.7559]
["bitfinex","ETHUSD",1730688243761,5.67457004,2480.1,2479.8,0.12787566]
["bitfinex","ETHUSD",1730688244851,4.03227,2480.0,2479.8,0.12787566]
["bitfinex","ETHUSD",1730688245232,6.49799004,2479.9,2479.8,0.12787566]
["bitfinex","ETHUSD",1730688245642,5.67489004,2479.9,2479.8,0.12787566]
["bitfinex","ETHUSD",1730688245846,5.67489004,2479.9,2479.4,4.03321]
["bitfinex","ETHUSD",1730688246055,4.03227,2480.0,2479.4,4.03312]
["bitfinex","ETHUSD",1730688246241,5.67456004,2480.1,2479.6,0.7559]
["bitfinex","ETHUSD",1730688246426,4.03209,2480.1,2479.6,5.28043882]
["bitfinex","ETHUSD",1730688246652,4.03209,2480.1,2479.7,0.12797315]
["bitfinex","ETHUSD",1730688247036,6.49734004,2480.3,2479.7,0.12797315]
["bitfinex","ETHUSD",1730688247247,10.52919004,2480.3,2479.8,0.7559]
["bitfinex","ETHUSD",1730688247648,6.49734004,2480.3,2479.9,0.12778067]
["bitfinex","ETHUSD",1730688247901,4.03156,2480.5,2479.9,0.12778067]
["bitfinex","ETHUSD",1730688247902,2.44047004,2480.9,2480.0,0.83654773]
["bitfinex","ETHUSD",1730688248185,5.85131508,2481.5,2480.0,0.83654773]
["bitfinex","ETHUSD",1730688248186,4.82858,2481.1,2480.5,4.03143]
["bitfinex","ETHUSD",1730688248334,6.47070004,2481.3,2480.7,0.7559]
["bitfinex","ETHUSD",1730688248539,4.03038,2481.2,2480.8,0.12689624]
["bitfinex","ETHUSD",1730688248738,8.06083,2481.2,2480.7,1.24269525]
["bitfinex","ETHUSD",1730688248979,4.03038,2481.2,2480.8,0.12683657]
["bitfinex","ETHUSD",1730688249274,8.06082,2481.2,2480.8,0.12683657]
["bitfinex","ETHUSD",1730688249434,4.03038,2481.2,2480.7,1.24269525]
["bitfinex","ETHUSD",1730688249751,4.03038,2481.2,2480.9,0.12673917]
["bitfinex","ETHUSD",1730688250075,4.03038,2481.2,2480.7,1.24269525]
["bitfinex","ETHUSD",1730688250372,1.64247004,2481.1,2480.7,0.7559]
["bitfinex","ETHUSD",1730688250579,5.67303004,2481.1,2480.8,0.12683657]
["bitfinex","ETHUSD",1730688251075,1.64247004,2481.1,2480.7,0.7559]
["bitfinex","ETHUSD",1730688251281,1.64247004,2481.1,2480.9,0.12673917]
["bitfinex","ETHUSD",1730688251582,4.0303,2481.2,2480.7,0.7559]
["bitfinex","ETHUSD",1730688251942,4.0303,2481.2,2480.8,0.12683657]
["bitfinex","ETHUSD",1730688252283,4.0303,2481.2,2480.7,0.7559]
["bitfinex","ETHUSD",1730688252479,0.798,2481.3,2480.9,0.12673917]
["bitfinex","ETHUSD",1730688252645,4.03052,2481.1,2480.8,0.12683657]
["bitfinex","ETHUSD",1730688252846,4.03052,2481.1,2481.0,0.12664177]
["bitfinex","ETHUSD",1730688253092,4.03052,2481.1,2480.9,0.12673917]
["bitfinex","ETHUSD",1730688253388,8.06069,2481.2,2481.0,0.12664177]
["bitfinex","ETHUSD",1730688253585,4.0303,2481.2,2481.0,0.12664177]
["bitfinex","ETHUSD",1730688253777,4.0303,2481.2,2480.7,0.7559]
["bitfinex","ETHUSD",1730688253937,4.0303,2481.2,2481.1,0.12654439]
["bitfinex","ETHUSD",1730688254282,4.0303,2481.2,2480.7,1.637749]
["bitfinex","ETHUSD",1730688254481,4.0303,2481.2,2481.1,0.12654439]
["bitfinex","ETHUSD",1730688254955,4.0303,2481.2,2480.7,0.7559]
["bitfinex","ETHUSD",1730688255156,4.03052,2481.1,2480.8,0.12683657]
["bitfinex","ETHUSD",1730688255456,4.03052,2481.1,2480.7,0.7559]
["bitfinex","ETHUSD",1730688255791,4.03052,2481.1,2480.8,0.12683657]
["bitfinex","ETHUSD",1730688256160,4.0303,2481.2,2480.7,0.7559]
["bitfinex","ETHUSD",1730688256362,4.0303,2481.2,2480.8,0.12683657]
["bitfinex","ETHUSD",1730688256665,4.0303,2481.2,2480.7,0.7559]
["bitfinex","ETHUSD",1730688256867,4.0303,2481.2,2480.9,0.12673917]
["bitfinex","ETHUSD",1730688257183,4.0303,2481.2,2481.0,0.12664177]
["bitfinex","ETHUSD",1730688257546,4.0303,2481.2,2480.7,0.7559]
["bitfinex","ETHUSD",1730688257743,4.0303,2481.2,2480.8,0.12683657]
["bitfinex","ETHUSD",1730688257942,4.0303,2481.2,2480.7,0.7559]
["bitfinex","ETHUSD",1730688258185,4.0303,2481.2,2480.8,0.12683657]
["bitfinex","ETHUSD",1730688258561,4.0303,2481.2,2480.7,0.7559]
["bitfinex","ETHUSD",1730688258882,4.0303,2481.2,2480.8,0.12683657]
["bitfinex","ETHUSD",1730688259191,8.06022,2481.4,2480.7,5.668869]
["bitfinex","ETHUSD",1730688259345,8.06022,2481.4,2480.9,0.12673917]
["bitfinex","ETHUSD",1730688259550,4.0301,2481.4,2480.9,0.12673917]
["bitfinex","ETHUSD",1730688259754,4.03024,2481.3,2480.9,0.12673917]
["bitfinex","ETHUSD",1730688260093,4.03024,2481.3,2480.9,0.70629099]
["bitfinex","ETHUSD",1730688260249,4.03043,2481.2,2480.9,0.12673917]
["bitfinex","ETHUSD",1730688260446,4.03063,2481.0,2480.9,0.12673917]
["bitfinex","ETHUSD",1730688260677,4.82863,2481.0,2480.9,0.12673917]
["bitfinex","ETHUSD",1730688260859,4.0318,2480.3,2479.9,0.7559]
["bitfinex","ETHUSD",1730688261277,4.0318,2480.3,2480.0,0.11855392]
["bitfinex","ETHUSD",1730688261997,8.06395,2480.2,2480.0,0.11855392]
["bitfinex","ETHUSD",1730688262297,4.03193,2480.2,2480.0,0.11855392]
["bitfinex","ETHUSD",1730688262789,4.03193,2480.2,2479.5,0.7559]
["bitfinex","ETHUSD",1730688262790,0.798,2480.0,2479.5,0.7559]
["bitfinex","ETHUSD",1730688262988,4.03244,2479.9,2479.5,0.7559]
["bitfinex","ETHUSD",1730688263289,0.798,2480.0,2479.5,0.7559]
["bitfinex","ETHUSD",1730688263463,4.83026,2480.0,2479.5,0.7559]
["bitfinex","ETHUSD",1730688263793,4.03253,2479.9,2479.5,0.7559]
["bitfinex","ETHUSD",1730688263953,4.03264,2479.8,2479.5,0.7559]
["bitfinex","ETHUSD",1730688264160,8.06508,2479.9,2479.3,0.7559]
["bitfinex","ETHUSD",1730688264454,8.06508,2479.9,2479.3,1.234834]
["bitfinex","ETHUSD",1730688264655,4.03293,2479.6,2479.3,0.7559]
["bitfinex","ETHUSD",1730688264977,4.81363,2479.6,2479.0,0.7559]
["bitfinex","ETHUSD",1730688265183,4.03322,2479.5,2479.0,0.7559]
["bitfinex","ETHUSD",1730688265747,8.6209321,2479.6,2479.0,0.7559]
["bitfinex","ETHUSD",1730688265952,4.03316,2479.5,2479.0,0.7559]
["bitfinex","ETHUSD",1730688266573,4.03324,2479.4,2479.0,0.7559]
["bitfinex","ETHUSD",1730688266778,4.0334,2479.3,2479.1,0.11967335]
["bitfinex","ETHUSD",1730688266991,4.03327,2479.4,2479.1,0.11967335]
["bitfinex","ETHUSD",1730688267489,4.03341,2479.3,2479.1,0.11967335]
["bitfinex","ETHUSD",1730688268993,8.0669,2479.3,2479.1,0.11967335]
["bitfinex","ETHUSD",1730688269192,4.03355,2479.2,2478.7,0.7559]
["bitfinex","ETHUSD",1730688269354,4.03341,2479.3,2478.8,0.12007962]
["bitfinex","ETHUSD",1730688269355,4.03372,2479.1,2478.8,0.12007962]
["bitfinex","ETHUSD",1730688269698,4.81442,2479.1,2478.7,0.7559]
["bitfinex","ETHUSD",1730688269859,4.81442,2479.1,2478.9,0.11999441]
["bitfinex","ETHUSD",1730688270055,4.81442,2479.1,2478.8,0.12009197]
["bitfinex","ETHUSD",1730688270257,4.81442,2479.1,2479.0,0.11989686]
["bitfinex","ETHUSD",1730688270493,4.03388,2479.0,2478.9,0.11999441]
["bitfinex","ETHUSD",1730688270791,4.03416,2478.9,2478.5,0.8164933]
["bitfinex","ETHUSD",1730688270965,4.03416,2478.9,2478.5,0.0605933]
["bitfinex","ETHUSD",1730688270966,4.03439,2478.7,2478.5,0.0605933]
["bitfinex","ETHUSD",1730688271491,4.03453,2478.6,2478.5,0.0605933]
["bitfinex","ETHUSD",1730688282302,4.03453,2478.6,2478.5,0.17746193]
["bitfinex","ETHUSD",1730688282573,5.30022221,2478.6,2478.5,0.17746193]
["bitfinex","ETHUSD",1730688283403,1.26569221,2478.6,2478.5,0.17746193]
["bitfinex","ETHUSD",1730688283609,4.03453,2478.6,2478.5,0.17746193]
["bitfinex","ETHUSD",1730688284777,4.03444,2478.7,2478.5,0.17746193]
["bitfinex","ETHUSD",1730688285120,4.03451,2478.7,2478.5,0.17746193]
["bitfinex","ETHUSD",1730688285419,4.03428,2478.8,2478.5,0.17746193]
["bitfinex","ETHUSD",1730688285581,4.03437,2478.7,2478.5,0.17746193]
["bitfinex","ETHUSD",1730688286625,4.03453,2478.6,2478.5,0.17746193]
["bitfinex","ETHUSD",1730688286919,4.80333,2478.6,2478.5,0.17746193]
["bitfinex","ETHUSD",1730688287487,4.80333,2478.6,2478.5,0.0605933]
["bitfinex","ETHUSD",1730688291487,7.80333,2478.6,2478.5,0.0605933]
["bitfinex","ETHUSD",1730688300735,7.81333,2478.6,2478.5,0.0605933]
["bitfinex","ETHUSD",1730688300961,9.38983021,2478.6,2478.5,0.0605933]
["bitfinex","ETHUSD",1730688301456,9.38983021,2478.6,2477.4,0.7559]
["bitfinex","ETHUSD",1730688301457,0.7688,2478.3,2477.4,0.7559]
["bitfinex","ETHUSD",1730688301632,4.03648,2477.4,2477.3,0.0605933]
["bitfinex","ETHUSD",1730688303447,4.80528,2477.4,2477.3,0.0605933]
["bitfinex","ETHUSD",1730688303664,6.07017321,2477.4,2477.3,0.0605933]
["bitfinex","ETHUSD",1730688309524,5.30137321,2477.4,2477.3,0.0605933]
["bitfinex","ETHUSD",1730688310521,4.03648,2477.4,2477.3,0.0605933]
["bitfinex","ETHUSD",1730688310848,7.8436521,2477.5,2477.3,0.0605933]
["bitfinex","ETHUSD",1730688310849,4.03635,2477.5,2477.3,0.0605933]
["bitfinex","ETHUSD",1730688311207,3.8073021,2477.5,2477.4,0.11878034]
["bitfinex","ETHUSD",1730688311431,7.03605,2477.7,2477.5,0.7559]
["bitfinex","ETHUSD",1730688311621,7.03605,2477.7,2477.6,0.11858501]
["bitfinex","ETHUSD",1730688311917,7.8431421,2477.8,2477.6,0.11858501]
["bitfinex","ETHUSD",1730688312851,3.8073021,2477.8,2477.6,0.11858501]
["bitfinex","ETHUSD",1730688313958,7.8427521,2478.1,2477.7,0.7559]
["bitfinex","ETHUSD",1730688314250,3.8073021,2478.4,2477.9,0.7559]
["bitfinex","ETHUSD",1730688314841,7.8422621,2478.4,2478.0,0.11807892]
["bitfinex","ETHUSD",1730688315051,3.8073021,2478.4,2478.1,0.7559]
["bitfinex","ETHUSD",1730688315204,4.03482,2478.5,2478.1,0.7559]
["bitfinex","ETHUSD",1730688315401,4.03495,2478.4,2478.2,0.11788368]
["bitfinex","ETHUSD",1730688315841,4.03482,2478.5,2478.2,0.11788368]
["bitfinex","ETHUSD",1730688316731,4.03488,2478.4,2478.2,0.11788368]
["bitfinex","ETHUSD",1730688317031,4.03482,2478.5,2478.2,0.11788368]
["bitfinex","ETHUSD",1730688317547,4.03486,2478.4,2478.2,0.11788368]
["bitfinex","ETHUSD",1730688318504,4.03502,2478.3,2478.2,0.11788368]
["bitfinex","ETHUSD",1730688319243,3.8073021,2478.4,2478.1,0.7559]
["bitfinex","ETHUSD",1730688319749,3.8073021,2478.4,2478.2,0.11764528]
["bitfinex","ETHUSD",1730688320322,4.03502,2478.3,2478.2,0.11764528]
["bitfinex","ETHUSD",1730688321718,4.03485,2478.5,2478.2,0.11764528]
["bitfinex","ETHUSD",1730688322051,4.03482,2478.5,2478.2,0.11764528]
["bitfinex","ETHUSD",1730688322560,4.03482,2478.5,2478.3,0.7559]
["bitfinex","ETHUSD",1730688322768,4.0348,2478.5,2478.4,0.11734933]
["bitfinex","ETHUSD",1730688323145,5.22246421,2478.5,2478.4,0.11734933]
["bitfinex","ETHUSD",1730688323341,5.22246421,2478.5,2478.1,0.7559]
["bitfinex","ETHUSD",1730688323659,4.03505,2478.3,2478.1,0.7559]
["bitfinex","ETHUSD",1730688324129,4.03505,2478.3,2478.2,0.11753471]
["bitfinex","ETHUSD",1730688324644,4.03505,2478.3,2478.1,0.7559]
["bitfinex","ETHUSD",1730688325084,4.03505,2478.3,2478.2,0.1175298]
["bitfinex","ETHUSD",1730688325571,7.8422821,2478.4,2478.1,0.7559]
["bitfinex","ETHUSD",1730688325572,3.8073021,2478.4,2478.1,0.7559]
["bitfinex","ETHUSD",1730688325735,3.8073021,2478.4,2478.2,0.11753225]
["bitfinex","ETHUSD",1730688325933,7.8421721,2478.4,2478.2,0.11753225]
["bitfinex","ETHUSD",1730688326266,4.03502,2478.3,2478.2,0.11753225]
["bitfinex","ETHUSD",1730688326466,7.8421721,2478.4,2478.2,0.11753225]
["bitfinex","ETHUSD",1730688326762,7.8421721,2478.4,2478.1,0.7559]
["bitfinex","ETHUSD",1730688327175,7.8421721,2478.4,2478.2,0.11753225]
["bitfinex","ETHUSD",1730688330374,4.03487,2478.4,2478.2,0.11753225]
["bitfinex","ETHUSD",1730688331173,4.03466,2478.6,2478.2,0.11753225]
["bitfinex","ETHUSD",1730688331359,0.63190079,2478.5,2478.3,0.7559]
["bitfinex","ETHUSD",1730688331765,0.63190079,2478.5,2478.3,4.79086]
["bitfinex","ETHUSD",1730688331982,0.63190079,2478.5,2478.4,0.87318301]
["bitfinex","ETHUSD",1730688332134,7.8412821,2479.0,2478.4,0.87318301]
["bitfinex","ETHUSD",1730688332135,4.03404,2478.9,2478.4,0.87318301]
["bitfinex","ETHUSD",1730688332335,4.03423,2478.8,2478.4,0.87318301]
["bitfinex","ETHUSD",1730688332535,4.03422,2478.8,2478.4,0.87318301]
["bitfinex","ETHUSD",1730688332967,4.03404,2478.9,2478.4,0.87318301]
["bitfinex","ETHUSD",1730688333164,3.8073021,2479.0,2478.5,0.8365917]
["bitfinex","ETHUSD",1730688333165,4.03393,2479.0,2478.5,0.8365917]
["bitfinex","ETHUSD",1730688333485,4.03384,2479.1,2478.6,0.87298783]
["bitfinex","ETHUSD",1730688334037,3.8073021,2479.3,2478.7,0.7559]
["bitfinex","ETHUSD",1730688334038,4.03353,2479.3,2478.7,0.7559]
["bitfinex","ETHUSD",1730688334290,4.03318,2479.5,2478.9,4.03396]
["bitfinex","ETHUSD",1730688334454,4.43908145,2479.6,2479.2,0.7559]
["bitfinex","ETHUSD",1730688334455,4.03291,2479.6,2479.2,0.7559]
["bitfinex","ETHUSD",1730688334773,4.03291,2479.6,2479.3,0.11632638]
["bitfinex","ETHUSD",1730688334982,4.03285,2479.7,2479.3,0.11632638]
["bitfinex","ETHUSD",1730688335142,4.03294,2479.6,2479.3,0.11632638]
["bitfinex","ETHUSD",1730688335680,4.03285,2479.7,2479.3,0.11632638]
["bitfinex","ETHUSD",1730688336240,4.03299,2479.6,2479.3,0.11632638]
["bitfinex","ETHUSD",1730688336669,4.03285,2479.7,2479.3,0.11632638]
["bitfinex","ETHUSD",1730688337078,4.03254,2479.9,2479.4,0.7559]
["bitfinex","ETHUSD",1730688337412,4.03254,2479.9,2479.4,0.83655728]
["bitfinex","ETHUSD",1730688337682,4.03262,2479.8,2479.5,0.11598404]
["bitfinex","ETHUSD",1730688337889,4.03254,2479.9,2479.5,0.11598404]
["bitfinex","ETHUSD",1730688338185,8.06507,2479.9,2479.5,0.11598404]
["bitfinex","ETHUSD",1730688338343,4.03253,2479.9,2479.5,0.11598404]
["bitfinex","ETHUSD",1730688338540,4.0322,2480.1,2479.6,0.7559]
["bitfinex","ETHUSD",1730688338792,4.66362477,2480.2,2479.7,0.11578413]
["bitfinex","ETHUSD",1730688339094,0.63169477,2480.2,2479.8,0.7559]
["bitfinex","ETHUSD",1730688339292,0.63169477,2480.2,2479.8,4.78843]
["bitfinex","ETHUSD",1730688339589,4.03195,2480.2,2479.9,0.1155597]
["bitfinex","ETHUSD",1730688340483,4.03222,2480.1,2479.9,0.1155597]
["bitfinex","ETHUSD",1730688341052,4.03195,2480.2,2479.9,0.1155597]
["bitfinex","ETHUSD",1730688341530,4.03212,2480.1,2479.9,0.1155597]
["bitfinex","ETHUSD",1730688341888,4.03195,2480.2,2479.9,0.1155597]
["bitfinex","ETHUSD",1730688343729,4.03218,2480.1,2479.9,0.1155597]
["bitfinex","ETHUSD",1730688343888,3.8073021,2480.2,2479.9,0.1155597]
["bitfinex","ETHUSD",1730688344090,7.8392521,2480.2,2479.9,0.1155597]
["bitfinex","ETHUSD",1730688344515,11.8712821,2480.2,2479.9,0.1155597]
["bitfinex","ETHUSD",1730688344712,7.8392521,2480.2,2479.9,0.1155597]
["bitfinex","ETHUSD",1730688344932,4.03177,2480.3,2479.9,0.1155597]
["bitfinex","ETHUSD",1730688345131,4.03177,2480.3,2480.0,0.7559]
["bitfinex","ETHUSD",1730688345545,4.03177,2480.3,2480.1,0.11495724]
["bitfinex","ETHUSD",1730688346138,0.01,2480.9,2480.1,0.11495724]
["bitfinex","ETHUSD",1730688346139,4.03139,2480.6,2480.1,0.11495724]
["bitfinex","ETHUSD",1730688346321,4.03122,2480.7,2480.2,0.7559]
["bitfinex","ETHUSD",1730688346654,4.03122,2480.7,2480.3,0.11476234]
["bitfinex","ETHUSD",1730688346857,4.03122,2480.7,2480.2,0.7559]
["bitfinex","ETHUSD",1730688347012,4.03122,2480.7,2480.3,0.11474026]
["bitfinex","ETHUSD",1730688347318,4.03122,2480.7,2480.2,0.7559]
["bitfinex","ETHUSD",1730688347517,8.0625,2480.7,2480.4,0.11464281]
["bitfinex","ETHUSD",1730688347719,4.03092,2480.9,2480.4,0.7559]
["bitfinex","ETHUSD",1730688348058,4.03092,2480.9,2480.5,0.11454538]
["bitfinex","ETHUSD",1730688348059,0.78382221,2480.9,2480.5,0.11454538]
["bitfinex","ETHUSD",1730688348217,4.03125,2480.7,2480.5,0.11454538]
["bitfinex","ETHUSD",1730688348945,4.03128,2480.6,2480.5,0.11454538]
["bitfinex","ETHUSD",1730688349310,4.03153,2480.5,2480.1,0.7559]
["bitfinex","ETHUSD",1730688349742,4.03161,2480.4,2480.1,0.7559]
["bitfinex","ETHUSD",1730688350050,4.837909,2480.4,2480.1,0.7559]
["bitfinex","ETHUSD",1730688350351,4.03162,2480.4,2480.1,0.7559]
["bitfinex","ETHUSD",1730688351822,4.03177,2480.3,2480.1,0.7559]
["bitfinex","ETHUSD",1730688352212,4.03162,2480.4,2480.1,0.7559]
["bitfinex","ETHUSD",1730688352653,8.06338,2480.4,2480.1,0.7559]
["bitfinex","ETHUSD",1730688352955,4.03177,2480.3,2479.6,1.3059]
["bitfinex","ETHUSD",1730688353158,4.838108,2480.3,2479.6,5.33869]
["bitfinex","ETHUSD",1730688353348,4.838108,2480.3,2479.8,0.7559]
["bitfinex","ETHUSD",1730688355129,0.806338,2480.3,2479.8,0.83654083]
["bitfinex","ETHUSD",1730688355331,4.03173,2480.4,2479.9,0.7559]
["bitfinex","ETHUSD",1730688355655,4.03186,2480.3,2479.9,0.7559]
["bitfinex","ETHUSD",1730688356621,4.03195,2480.2,2479.9,0.7559]
["bitfinex","ETHUSD",1730688356827,4.03186,2480.3,2480.0,0.11485599]
["bitfinex","ETHUSD",1730688357477,4.0325,2479.9,2479.2,4.03355]
["bitfinex","ETHUSD",1730688357761,7.8401221,2479.7,2479.1,1.613969]
["bitfinex","ETHUSD",1730688357944,7.8401221,2479.7,2479.0,4.03373]
["bitfinex","ETHUSD",1730688358143,11.8730021,2479.7,2479.0,4.03373]
["bitfinex","ETHUSD",1730688358329,0.78384821,2480.6,2479.6,0.02]
["bitfinex","ETHUSD",1730688358661,11.8684721,2481.1,2480.4,4.03159]
["bitfinex","ETHUSD",1730688358817,4.03066,2481.0,2480.5,0.08062242]
["bitfinex","ETHUSD",1730688359017,4.03066,2481.0,2480.4,4.03159]
["bitfinex","ETHUSD",1730688359629,4.03081,2480.9,2480.3,0.55]
["bitfinex","ETHUSD",1730688360869,4.03032,2481.2,2480.4,4.11213939]
["bitfinex","ETHUSD",1730688361069,4.03065,2481.0,2480.5,0.46621394]
["bitfinex","ETHUSD",1730688362041,4.03065,2481.0,2480.3,0.55]
["bitfinex","ETHUSD",1730688363072,4.03065,2481.0,2480.1,0.55]
["bitfinex","ETHUSD",1730688363273,0.6313896,2481.5,2480.4,0.01]
["bitfinex","ETHUSD",1730688363475,4.6612196,2481.5,2480.8,4.03093]
["bitfinex","ETHUSD",1730688363720,5.90730156,2481.5,2480.8,4.03093]
["bitfinex","ETHUSD",1730688364582,5.90730156,2481.5,2480.6,4.03118]
["bitfinex","ETHUSD",1730688364583,5.90730156,2481.5,2480.7,0.55]
["bitfinex","ETHUSD",1730688364757,3.8073021,2481.4,2480.4,0.55]
["bitfinex","ETHUSD",1730688364958,8.06038,2481.3,2480.6,4.5812]
["bitfinex","ETHUSD",1730688365163,4.03014,2481.3,2480.6,4.0312]
["bitfinex","ETHUSD",1730688365364,4.03014,2481.3,2480.7,0.10645957]
["bitfinex","ETHUSD",1730688365564,1.87747156,2481.5,2480.7,0.10645957]
["bitfinex","ETHUSD",1730688365775,4.03073,2481.0,2480.7,0.10645957]
["bitfinex","ETHUSD",1730688365978,4.03087,2480.9,2480.7,0.10645957]
["bitfinex","ETHUSD",1730688366273,4.03065,2481.0,2480.8,0.10636216]
["bitfinex","ETHUSD",1730688366637,4.03055,2481.1,2480.3,4.1123291]
["bitfinex","ETHUSD",1730688366988,4.03055,2481.1,2480.4,0.10675185]
["bitfinex","ETHUSD",1730688367279,4.0309,2480.9,2480.4,0.10675185]
["bitfinex","ETHUSD",1730688367792,4.0309,2480.9,2480.2,0.55]
["bitfinex","ETHUSD",1730688367964,4.0309,2480.9,2480.5,0.10665441]
["bitfinex","ETHUSD",1730688368158,4.0309,2480.9,2480.3,0.458198]
["bitfinex","ETHUSD",1730688368789,4.0309,2480.9,2480.4,0.10675185]
["bitfinex","ETHUSD",1730688370369,8.06178,2480.9,2480.4,0.10675185]
["bitfinex","ETHUSD",1730688370692,8.06179,2480.9,2480.4,0.10675185]
["bitfinex","ETHUSD",1730688370875,4.03097,2480.8,2480.4,0.10675185]
["bitfinex","ETHUSD",1730688371079,4.03097,2480.8,2480.2,0.08062564]
["bitfinex","ETHUSD",1730688371292,4.03097,2480.8,2480.5,0.10628415]
["bitfinex","ETHUSD",1730688371585,4.03097,2480.8,2480.2,0.08062564]
["bitfinex","ETHUSD",1730688371759,4.03122,2480.7,2480.6,0.10618672]
["bitfinex","ETHUSD",1730688372088,0.8944729,2480.7,2480.0,4.03216]
["bitfinex","ETHUSD",1730688372291,8.06215,2480.8,2480.1,4.11262563]
["bitfinex","ETHUSD",1730688372292,4.03104,2480.8,2480.1,4.11262563]
["bitfinex","ETHUSD",1730688373080,4.03074,2481.0,2480.2,4.03178]
["bitfinex","ETHUSD",1730688373282,4.03075,2481.0,2480.1,4.03208]
["bitfinex","ETHUSD",1730688373487,4.03105,2480.8,2480.1,4.03208]
["bitfinex","ETHUSD",1730688373705,4.03105,2480.8,2480.2,0.806423]
["bitfinex","ETHUSD",1730688373896,4.03129,2480.6,2480.1,0.55]
["bitfinex","ETHUSD",1730688374101,4.03129,2480.6,2479.8,4.03249]
["bitfinex","ETHUSD",1730688374259,4.03134,2480.6,2479.9,4.11292345]
["bitfinex","ETHUSD",1730688374459,4.03134,2480.6,2479.9,8.14525345]
["bitfinex","ETHUSD",1730688374681,4.03134,2480.6,2479.9,8.06462]
["bitfinex","ETHUSD",1730688374883,4.03134,2480.6,2480.0,0.08063212]
["bitfinex","ETHUSD",1730688375314,4.03134,2480.6,2480.0,0.08063216]
["bitfinex","ETHUSD",1730688375473,4.03134,2480.6,2479.9,4.839752]
["bitfinex","ETHUSD",1730688376098,8.06277,2480.6,2479.9,4.839752]
["bitfinex","ETHUSD",1730688376529,4.03134,2480.6,2480.0,4.03218]
["bitfinex","ETHUSD",1730688376819,4.03134,2480.6,2480.0,0.08063218]
["bitfinex","ETHUSD",1730688376978,4.03134,2480.6,2480.0,4.11287218]
["bitfinex","ETHUSD",1730688377915,4.03108,2480.8,2480.1,4.58197]
["bitfinex","ETHUSD",1730688378211,4.03103,2480.8,2480.1,4.58208]
["bitfinex","ETHUSD",1730688378513,4.03103,2480.8,2480.2,4.0319]
["bitfinex","ETHUSD",1730688379487,4.03103,2480.8,2480.1,0.55]
["bitfinex","ETHUSD",1730688379706,4.434133,2480.8,2480.1,4.58208]
["bitfinex","ETHUSD",1730688379878,4.03136,2480.6,2479.6,0.01]
["bitfinex","ETHUSD",1730688380077,4.03136,2480.6,2479.9,4.58234]
["bitfinex","ETHUSD",1730688380387,4.434163,2480.8,2480.1,4.58204]
["bitfinex","ETHUSD",1730688380587,4.03106,2480.8,2480.2,4.11246605]
["bitfinex","ETHUSD",1730688381518,4.03106,2480.8,2480.1,4.58204]
["bitfinex","ETHUSD",1730688381816,4.03106,2480.8,2480.1,8.61404]
["bitfinex","ETHUSD",1730688381978,4.79434,2481.0,2480.3,4.03176]
["bitfinex","ETHUSD",1730688382178,4.03074,2481.0,2480.4,4.03157]
["bitfinex","ETHUSD",1730688382400,4.03074,2481.0,2480.3,4.03168]
["bitfinex","ETHUSD",1730688382616,4.03074,2481.0,2480.3,8.869727]
["bitfinex","ETHUSD",1730688382800,4.03085,2480.9,2480.3,4.838047]
["bitfinex","ETHUSD",1730688383003,4.03097,2480.8,2480.3,0.806367]
["bitfinex","ETHUSD",1730688383225,4.03097,2480.8,2480.2,0.55]
["bitfinex","ETHUSD",1730688383801,4.7973,2480.9,2480.2,4.58183]
["bitfinex","ETHUSD",1730688384007,4.03076,2481.0,2480.3,4.03168]
["bitfinex","ETHUSD",1730688384208,4.03076,2481.0,2479.7,1.44261213]
["bitfinex","ETHUSD",1730688384209,0.7665,2480.6,2479.7,1.43261213]
["bitfinex","ETHUSD",1730688384415,0.7665,2480.6,2479.3,0.25262674]
["bitfinex","ETHUSD",1730688384416,3.8073021,2480.4,2479.2,0.06049321]
["bitfinex","ETHUSD",1730688384606,4.03234,2480.0,2479.3,4.26586232]
["bitfinex","ETHUSD",1730688384809,4.03234,2480.0,2479.4,4.03319]
["bitfinex","ETHUSD",1730688385238,4.03234,2480.0,2479.2,4.09403321]
["bitfinex","ETHUSD",1730688385556,4.03225,2480.0,2479.3,0.29907027]
["bitfinex","ETHUSD",1730688385712,4.5738021,2480.1,2478.7,4.03429]
["bitfinex","ETHUSD",1730688385713,7.8399121,2479.8,2478.7,4.03429]
["bitfinex","ETHUSD",1730688385908,4.03282,2479.7,2478.8,0.08066753]
["bitfinex","ETHUSD",1730688386116,4.03282,2479.7,2479.0,4.03379]
["bitfinex","ETHUSD",1730688386646,8.06542,2479.8,2479.1,4.0337]
["bitfinex","ETHUSD",1730688386851,4.03269,2479.8,2479.2,0.10073412]
["bitfinex","ETHUSD",1730688387135,4.04182,2480.3,2479.7,4.58272]
["bitfinex","ETHUSD",1730688387136,4.03185,2480.3,2479.7,4.58272]
["bitfinex","ETHUSD",1730688387335,0.7665,2480.4,2479.7,4.58272]
["bitfinex","ETHUSD",1730688387503,4.79813,2480.4,2479.8,0.10025456]
["bitfinex","ETHUSD",1730688387703,1.649468,2480.4,2479.8,4.13274456]
["bitfinex","ETHUSD",1730688387937,0.882968,2480.4,2479.9,4.11301663]
["bitfinex","ETHUSD",1730688388310,0.882968,2480.4,2480.0,0.10003017]
["bitfinex","ETHUSD",1730688388995,0.882968,2480.4,2480.1,0.0999327]
["bitfinex","ETHUSD",1730688389202,0.882968,2480.4,2479.7,4.58269]
["bitfinex","ETHUSD",1730688389428,0.882968,2480.4,2479.8,4.13272512]
["bitfinex","ETHUSD",1730688390011,4.03178,2480.3,2479.8,0.10022512]
["bitfinex","ETHUSD",1730688390397,0.882968,2480.4,2479.8,0.10022512]
["bitfinex","ETHUSD",1730688390599,0.882968,2480.4,2479.9,0.08063665]
["bitfinex","ETHUSD",1730688390803,0.882968,2480.4,2480.0,0.10003017]
["bitfinex","ETHUSD",1730688391102,0.882968,2480.4,2479.8,4.03248]
["bitfinex","ETHUSD",1730688391323,4.03144,2480.5,2480.1,0.0999327]
["bitfinex","ETHUSD",1730688391515,8.063,2480.5,2479.8,4.03248]
["bitfinex","ETHUSD",1730688391709,8.063,2480.5,2480.2,0.09983524]
["bitfinex","ETHUSD",1730688392002,8.063,2480.5,2480.3,0.0997378]
["bitfinex","ETHUSD",1730688392313,8.063,2480.5,2479.8,4.03248]
["bitfinex","ETHUSD",1730688392512,4.03144,2480.5,2480.4,0.09955204]
["bitfinex","ETHUSD",1730688392706,5.29509421,2480.5,2479.7,9.073529]
["bitfinex","ETHUSD",1730688392901,5.29509421,2480.5,2479.7,5.040899]
["bitfinex","ETHUSD",1730688393122,5.29509421,2480.5,2479.8,4.13269681]
["bitfinex","ETHUSD",1730688394135,5.29509421,2480.5,2479.9,0.08063671]
["bitfinex","ETHUSD",1730688394339,5.29509421,2480.5,2479.8,4.13269681]
["bitfinex","ETHUSD",1730688394635,5.29509421,2480.5,2479.9,0.10003933]
["bitfinex","ETHUSD",1730688394841,5.29509421,2480.5,2479.8,3.69259933]
["bitfinex","ETHUSD",1730688394998,5.29509421,2480.5,2479.9,0.09670468]
["bitfinex","ETHUSD",1730688396332,5.29509421,2480.5,2479.9,0.17734143]
["bitfinex","ETHUSD",1730688396837,4.03144,2480.5,2479.9,0.17734143]
["bitfinex","ETHUSD",1730688397152,0.7665,2480.9,2480.3,0.55]
["bitfinex","ETHUSD",1730688397307,4.03106,2480.8,2480.3,0.55]
["bitfinex","ETHUSD",1730688397511,4.03116,2480.7,2480.4,0.09627628]
["bitfinex","ETHUSD",1730688397835,4.03116,2480.7,2480.2,0.55]
["bitfinex","ETHUSD",1730688398026,4.03106,2480.8,2480.2,1.008197]
["bitfinex","ETHUSD",1730688398231,4.03106,2480.8,2480.3,0.09634429]
["bitfinex","ETHUSD",1730688398410,0.7665,2480.9,2480.2,1.008197]
["bitfinex","ETHUSD",1730688398615,7.8380221,2481.0,2480.2,1.008197]
["bitfinex","ETHUSD",1730688398616,3.8073021,2481.0,2480.2,5.039967]
["bitfinex","ETHUSD",1730688398912,8.063,2480.5,2480.3,0.09634429]
["bitfinex","ETHUSD",1730688399112,4.0316,2480.4,2479.7,4.03272]
["bitfinex","ETHUSD",1730688399414,4.0316,2480.4,2479.2,4.4550318]
["bitfinex","ETHUSD",1730688399415,3.8073021,2480.1,2479.2,4.4550318]
["bitfinex","ETHUSD",1730688399644,4.0326,2479.8,2479.2,0.4215018]
["bitfinex","ETHUSD",1730688399858,7.8399021,2479.8,2479.3,0.08065751]
["bitfinex","ETHUSD",1730688400074,8.06527,2479.8,2479.3,0.08065751]
["bitfinex","ETHUSD",1730688400355,8.06527,2479.8,2479.2,0.4215018]
["bitfinex","ETHUSD",1730688400356,4.0326,2479.8,2479.2,0.4215018]
["bitfinex","ETHUSD",1730688400719,4.03266,2479.8,2479.2,0.4215018]
["bitfinex","ETHUSD",1730688401315,4.03299,2479.6,2478.9,4.03389]
["bitfinex","ETHUSD",1730688401519,4.03299,2479.6,2479.0,4.11445461]
["bitfinex","ETHUSD",1730688402428,4.03299,2479.6,2479.0,4.03379]
["bitfinex","ETHUSD",1730688402619,4.79742,2479.7,2479.1,0.0974725]
["bitfinex","ETHUSD",1730688402816,4.79742,2479.7,2479.1,4.1311725]
["bitfinex","ETHUSD",1730688403021,4.79742,2479.7,2479.1,4.21183543]
["bitfinex","ETHUSD",1730688403781,4.79742,2479.7,2479.1,0.17813543]
["bitfinex","ETHUSD",1730688403954,6.06116021,2479.7,2479.1,0.0974725]
["bitfinex","ETHUSD",1730688404447,10.09400021,2479.7,2479.1,0.0974725]
["bitfinex","ETHUSD",1730688404655,4.03303,2479.6,2479.1,0.0974725]
["bitfinex","ETHUSD",1730688404948,6.06116021,2479.7,2479.0,4.11441294]
["bitfinex","ETHUSD",1730688405175,6.06116021,2479.7,2479.2,0.09737497]
["bitfinex","ETHUSD",1730688405176,4.03294,2479.6,2479.2,0.09737497]
["bitfinex","ETHUSD",1730688405335,4.03294,2479.6,2479.0,4.03375]
["bitfinex","ETHUSD",1730688405732,4.03294,2479.6,2479.1,0.0974725]
["bitfinex","ETHUSD",1730688405952,6.06108021,2479.7,2479.1,0.0974725]
["bitfinex","ETHUSD",1730688406465,4.03291,2479.6,2479.1,0.0974725]
["bitfinex","ETHUSD",1730688406667,5.42303923,2479.6,2479.1,0.0974725]
["bitfinex","ETHUSD",1730688407533,4.03341,2479.3,2479.1,0.0974725]
["bitfinex","ETHUSD",1730688407763,1.39012923,2479.6,2478.7,0.08067238]
["bitfinex","ETHUSD",1730688408073,1.39012923,2479.6,2479.2,0.09737497]
["bitfinex","ETHUSD",1730688408074,4.03299,2479.6,2479.2,0.09737497]
["bitfinex","ETHUSD",1730688408374,0.63162918,2479.4,2479.0,0.08066841]
["bitfinex","ETHUSD",1730688408559,0.63162918,2479.4,2479.3,0.09727744]
["bitfinex","ETHUSD",1730688408806,0.63162918,2479.4,2479.0,0.08066841]
["bitfinex","ETHUSD",1730688409075,0.63162918,2479.4,2479.3,0.09727744]
["bitfinex","ETHUSD",1730688409256,0.63162918,2479.4,2479.0,0.08066841]
["bitfinex","ETHUSD",1730688409757,0.63162918,2479.4,2479.1,0.0974725]
["bitfinex","ETHUSD",1730688409758,4.66495918,2479.4,2479.1,0.0974725]
["bitfinex","ETHUSD",1730688409935,4.66495918,2479.4,2478.8,0.55]
["bitfinex","ETHUSD",1730688409936,0.86980492,2479.3,2478.8,0.55]
["bitfinex","ETHUSD",1730688410275,0.63162918,2479.4,2479.2,0.09737497]
["bitfinex","ETHUSD",1730688410440,0.63162918,2479.4,2478.8,4.03419]
["bitfinex","ETHUSD",1730688410642,4.66485918,2479.4,2479.3,0.09727744]
["bitfinex","ETHUSD",1730688410869,4.66485918,2479.4,2478.7,4.58428]
["bitfinex","ETHUSD",1730688411552,4.66485918,2479.4,2478.8,0.09776516]
["bitfinex","ETHUSD",1730688411750,4.03341,2479.3,2478.8,0.09776516]
["bitfinex","ETHUSD",1730688412057,4.79823,2479.2,2478.6,0.55]
["bitfinex","ETHUSD",1730688412258,4.79823,2479.2,2478.9,0.09784177]
["bitfinex","ETHUSD",1730688412461,4.79823,2479.2,2478.6,0.55]
["bitfinex","ETHUSD",1730688412660,4.79823,2479.2,2478.5,0.55]
["bitfinex","ETHUSD",1730688412861,4.79823,2479.2,2478.6,4.59112347]
["bitfinex","ETHUSD",1730688413687,4.03402,2479.0,2478.6,0.09813447]
["bitfinex","ETHUSD",1730688413839,4.03413,2478.9,2478.6,0.09813447]
["bitfinex","ETHUSD",1730688414046,4.03428,2478.8,2478.6,0.09813447]
["bitfinex","ETHUSD",1730688414244,4.03428,2478.8,2478.7,0.09803689]
["bitfinex","ETHUSD",1730688414667,4.03428,2478.8,2478.2,4.03508]
["bitfinex","ETHUSD",1730688414980,4.03428,2478.8,2478.2,4.842129]
["bitfinex","ETHUSD",1730688415185,4.03428,2478.8,2478.3,0.09872408]
["bitfinex","ETHUSD",1730688415386,4.03428,2478.8,2478.2,4.842129]
["bitfinex","ETHUSD",1730688415680,0.7646,2478.7,2478.4,0.09862648]
["bitfinex","ETHUSD",1730688415843,0.7646,2478.7,2478.3,0.17941514]
["bitfinex","ETHUSD",1730688416182,0.7646,2478.7,2478.4,0.09862648]
["bitfinex","ETHUSD",1730688417086,0.7646,2479.0,2478.4,4.13333648]
["bitfinex","ETHUSD",1730688417286,0.7646,2479.0,2478.5,0.08068517]
["bitfinex","ETHUSD",1730688417457,0.7646,2479.0,2478.4,4.13333648]
["bitfinex","ETHUSD",1730688417784,0.7646,2479.0,2478.5,0.09861972]
["bitfinex","ETHUSD",1730688418167,4.7985,2479.0,2478.5,0.09861972]
["bitfinex","ETHUSD",1730688418986,4.03405,2478.9,2478.5,0.09861972]
["bitfinex","ETHUSD",1730688419158,0.7646,2479.0,2478.3,4.03501]
["bitfinex","ETHUSD",1730688419362,0.7646,2479.0,2478.6,0.09850495]
["bitfinex","ETHUSD",1730688419665,0.7646,2479.0,2478.4,4.03476]
["bitfinex","ETHUSD",1730688420283,4.7985,2479.0,2478.5,0.09859026]
["bitfinex","ETHUSD",1730688420993,4.7981,2479.3,2478.5,5.03079152]
["bitfinex","ETHUSD",1730688421186,0.63162918,2479.4,2478.8,4.03412]
["bitfinex","ETHUSD",1730688421344,0.63162918,2479.4,2478.6,8.6188]
["bitfinex","ETHUSD",1730688421548,4.66493918,2479.4,2478.9,0.09819998]
["bitfinex","ETHUSD",1730688421789,5.6112101,2479.4,2478.7,4.03426]
["bitfinex","ETHUSD",1730688421996,4.66493918,2479.4,2479.0,0.09806806]
["bitfinex","ETHUSD",1730688422190,4.66493918,2479.4,2478.6,4.58437]
["bitfinex","ETHUSD",1730688422191,4.66493918,2479.4,2478.8,4.0342]
["bitfinex","ETHUSD",1730688422360,0.63162918,2479.4,2479.1,0.09797052]
["bitfinex","ETHUSD",1730688422687,0.63162918,2479.4,2478.9,4.03403]
["bitfinex","ETHUSD",1730688423187,0.63162918,2479.4,2479.0,0.09813926]
["bitfinex","ETHUSD",1730688423563,0.63162918,2479.4,2478.8,4.03411]
["bitfinex","ETHUSD",1730688423748,0.63162918,2479.4,2479.1,0.09804172]
["bitfinex","ETHUSD",1730688423955,0.63162918,2479.4,2479.0,0.08066961]
["bitfinex","ETHUSD",1730688424150,0.63162918,2479.4,2479.2,0.09794418]
["bitfinex","ETHUSD",1730688424349,0.7646,2479.3,2478.5,4.03457]
["bitfinex","ETHUSD",1730688424552,4.79809,2479.3,2478.5,4.03454]
["bitfinex","ETHUSD",1730688424753,4.03388,2479.0,2478.4,4.03478]
["bitfinex","ETHUSD",1730688424953,4.03388,2479.0,2477.7,4.13818991]
["bitfinex","ETHUSD",1730688424954,0.7646,2478.9,2478.2,4.03509]
["bitfinex","ETHUSD",1730688425269,4.03421,2478.8,2478.2,4.03509]
["bitfinex","ETHUSD",1730688425463,0.7646,2478.9,2478.2,4.03509]
["bitfinex","ETHUSD",1730688425464,8.83285,2478.9,2478.2,0.807033]
["bitfinex","ETHUSD",1730688425807,4.79865,2478.9,2478.2,4.842123]
["bitfinex","ETHUSD",1730688426585,4.79865,2478.9,2478.3,4.03501]
["bitfinex","ETHUSD",1730688427393,4.79865,2478.9,2478.4,0.08068788]
["bitfinex","ETHUSD",1730688429074,4.79865,2478.9,2478.2,4.03517]
["bitfinex","ETHUSD",1730688429260,4.79865,2478.9,2478.3,4.035]
["bitfinex","ETHUSD",1730688430014,4.79865,2478.9,2478.2,1.357038]
["bitfinex","ETHUSD",1730688430015,0.7877,2479.1,2478.4,4.11552789]
["bitfinex","ETHUSD",1730688430163,1.41932918,2479.4,2478.5,0.55]
["bitfinex","ETHUSD",1730688430368,1.41932918,2479.4,2478.8,4.0341]
["bitfinex","ETHUSD",1730688430568,1.41932918,2479.4,2478.9,4.11471148]
["bitfinex","ETHUSD",1730688431341,0.63162918,2479.4,2478.9,8.14868148]
["bitfinex","ETHUSD",1730688431609,0.63162918,2479.4,2479.0,4.03379]
["bitfinex","ETHUSD",1730688431910,0.63162918,2479.4,2479.1,0.08066422]
["bitfinex","ETHUSD",1730688432267,0.63162918,2479.4,2479.2,0.09790245]
["bitfinex","ETHUSD",1730688432812,0.63162918,2479.4,2479.3,0.09780493]
["bitfinex","ETHUSD",1730688432971,0.63162918,2479.4,2478.9,0.55]
["bitfinex","ETHUSD",1730688433167,0.63162918,2479.4,2479.3,0.09780493]
["bitfinex","ETHUSD",1730688433367,0.63162918,2479.4,2478.9,0.55]
["bitfinex","ETHUSD",1730688433670,0.63162918,2479.4,2479.3,0.09780493]
["bitfinex","ETHUSD",1730688434171,0.63162918,2479.4,2479.0,4.03385]
["bitfinex","ETHUSD",1730688434367,0.63162918,2479.4,2479.3,0.09780493]
["bitfinex","ETHUSD",1730688434768,0.63162918,2479.4,2479.0,4.03385]
["bitfinex","ETHUSD",1730688435012,0.63162918,2479.4,2479.3,0.09780493]
["bitfinex","ETHUSD",1730688435312,0.63162918,2479.4,2479.0,4.03385]
["bitfinex","ETHUSD",1730688435603,0.63162918,2479.4,2479.0,4.94230275]
["bitfinex","ETHUSD",1730688435766,0.63162918,2479.4,2479.1,0.17866517]
["bitfinex","ETHUSD",1730688436721,4.8204,2479.8,2479.1,0.09799999]
["bitfinex","ETHUSD",1730688436722,4.03292,2479.6,2479.1,0.09799999]
["bitfinex","ETHUSD",1730688436883,4.03311,2479.5,2479.1,0.09799999]
["bitfinex","ETHUSD",1730688437384,4.03311,2479.5,2479.2,0.09787299]
["bitfinex","ETHUSD",1730688437699,4.03311,2479.5,2478.9,4.584]
["bitfinex","ETHUSD",1730688437870,4.03323,2479.4,2479.3,0.09777546]
["bitfinex","ETHUSD",1730688438072,4.82093,2479.4,2478.7,4.03437]
["bitfinex","ETHUSD",1730688438296,4.82093,2479.4,2478.8,0.55]
["bitfinex","ETHUSD",1730688438497,4.82093,2479.4,2478.8,0.64826318]
["bitfinex","ETHUSD",1730688439001,4.82093,2479.4,2478.8,4.68243318]
["bitfinex","ETHUSD",1730688439199,4.82093,2479.4,2478.8,5.5541135]
["bitfinex","ETHUSD",1730688439406,4.82093,2479.4,2478.9,0.08067076]
["bitfinex","ETHUSD",1730688439586,4.82093,2479.4,2478.9,0.17883638]
["bitfinex","ETHUSD",1730688439787,4.82093,2479.4,2478.9,0.09816562]
["bitfinex","ETHUSD",1730688442732,8.85429,2479.4,2478.9,0.09816562]
["bitfinex","ETHUSD",1730688442903,4.82093,2479.4,2478.9,0.09816562]
["bitfinex","ETHUSD",1730688446297,0.7877,2479.4,2478.9,0.09816562]
["bitfinex","ETHUSD",1730688446505,0.7877,2479.4,2478.9,0.65356121]
["bitfinex","ETHUSD",1730688446799,0.7877,2479.4,2478.9,4.68752121]
["bitfinex","ETHUSD",1730688447816,4.82097,2479.4,2478.9,0.65356121]
["bitfinex","ETHUSD",1730688448136,4.82097,2479.4,2478.9,0.09816562]
["bitfinex","ETHUSD",1730688448340,0.7877,2479.4,2478.9,0.09816562]
["bitfinex","ETHUSD",1730688448491,4.03343,2479.3,2478.9,0.09816562]
["bitfinex","ETHUSD",1730688449001,4.82107,2479.4,2478.9,0.09816562]
["bitfinex","ETHUSD",1730688449206,0.482107,2479.3,2478.9,0.09816562]
["bitfinex","ETHUSD",1730688449438,0.7877,2479.4,2478.9,4.13218562]
["bitfinex","ETHUSD",1730688450100,0.7877,2479.4,2478.9,4.13213562]
["bitfinex","ETHUSD",1730688451390,0.7877,2479.4,2478.9,8.16610562]
["bitfinex","ETHUSD",1730688451697,4.03307,2479.5,2479.0,4.03388]
["bitfinex","ETHUSD",1730688452198,4.03307,2479.5,2479.1,0.09797544]
["bitfinex","ETHUSD",1730688452408,0.7652,2479.6,2479.3,4.03332]
["bitfinex","ETHUSD",1730688452732,0.7652,2479.6,2479.3,4.0333]
["bitfinex","ETHUSD",1730688452912,0.7652,2479.8,2479.4,0.09768286]
["bitfinex","ETHUSD",1730688453097,0.63161361,2479.9,2479.6,4.0329]
["bitfinex","ETHUSD",1730688453535,0.63161361,2479.9,2479.7,0.09736826]
["bitfinex","ETHUSD",1730688453700,4.032,2480.2,2479.7,0.09736826]
["bitfinex","ETHUSD",1730688453916,4.03235,2480.0,2479.7,0.09736826]
["bitfinex","ETHUSD",1730688454250,4.03235,2480.0,2479.4,8.06621]
["bitfinex","ETHUSD",1730688454557,4.03235,2480.0,2479.8,0.09726832]
["bitfinex","ETHUSD",1730688454709,4.03235,2480.0,2479.5,4.03306]
["bitfinex","ETHUSD",1730688454910,4.03235,2480.0,2479.9,0.09707759]
["bitfinex","ETHUSD",1730688455251,4.03235,2480.0,2479.5,4.03306]
["bitfinex","ETHUSD",1730688455607,4.03209,2480.1,2479.9,0.09708741]
["bitfinex","ETHUSD",1730688455941,4.0323,2480.0,2479.5,4.03306]
["bitfinex","ETHUSD",1730688456913,4.511819,2480.1,2479.6,4.03282]
["bitfinex","ETHUSD",1730688457235,4.511819,2480.1,2479.5,4.03306]
["bitfinex","ETHUSD",1730688457236,4.03233,2480.0,2479.5,4.03306]
["bitfinex","ETHUSD",1730688458133,0.7954,2479.9,2479.5,4.03306]
["bitfinex","ETHUSD",1730688459029,0.7954,2479.9,2479.6,4.03288]
["bitfinex","ETHUSD",1730688459560,0.7954,2479.9,2479.5,4.03306]
["bitfinex","ETHUSD",1730688461843,0.7954,2479.9,2479.6,0.09724244]
["bitfinex","ETHUSD",1730688462050,4.03259,2479.8,2479.3,4.03326]
["bitfinex","ETHUSD",1730688462247,4.03259,2479.8,2479.7,0.09714494]
["bitfinex","ETHUSD",1730688462559,8.06529,2479.8,2479.7,0.09714494]
["bitfinex","ETHUSD",1730688462761,4.82799,2479.8,2479.3,4.03336]
["bitfinex","ETHUSD",1730688462925,4.82799,2479.8,2479.4,0.09743745]
["bitfinex","ETHUSD",1730688463326,4.82799,2479.8,2479.2,4.03352]
["bitfinex","ETHUSD",1730688463327,8.86068,2479.8,2479.2,4.03347]
["bitfinex","ETHUSD",1730688463560,4.82799,2479.8,2479.3,0.09753497]
["bitfinex","ETHUSD",1730688463770,4.03282,2479.7,2479.3,0.09753497]
["bitfinex","ETHUSD",1730688464132,1.3264757,2479.8,2479.3,0.09753497]
["bitfinex","ETHUSD",1730688464368,4.828,2479.8,2479.3,4.13092497]
["bitfinex","ETHUSD",1730688465759,0.7954,2479.8,2479.3,8.16423497]
["bitfinex","ETHUSD",1730688466549,0.7954,2479.8,2479.3,4.13084497]
["bitfinex","ETHUSD",1730688466884,4.82799,2479.8,2479.3,4.13084497]
["bitfinex","ETHUSD",1730688467438,4.82799,2479.8,2479.3,0.09753497]
["bitfinex","ETHUSD",1730688467685,4.03278,2479.7,2479.3,0.09753497]
["bitfinex","ETHUSD",1730688468682,8.06565,2479.7,2479.3,0.09753497]
["bitfinex","ETHUSD",1730688468988,4.515638,2479.7,2479.4,0.09745954]
["bitfinex","ETHUSD",1730688469337,4.03295,2479.6,2479.1,4.03361]
["bitfinex","ETHUSD",1730688469548,4.82835,2479.6,2479.1,4.03361]
["bitfinex","ETHUSD",1730688469746,0.7954,2479.6,2479.2,0.09765458]
["bitfinex","ETHUSD",1730688469975,0.7954,2479.6,2479.2,4.13117458]
["bitfinex","ETHUSD",1730688471151,0.7954,2479.6,2479.2,0.09765458]
["bitfinex","ETHUSD",1730688471345,0.7954,2479.6,2479.2,4.13120458]
["bitfinex","ETHUSD",1730688472481,0.7954,2479.6,2479.2,0.09765458]
["bitfinex","ETHUSD",1730688472701,1.681507,2479.6,2479.2,0.09765458]
["bitfinex","ETHUSD",1730688472996,0.7954,2479.3,2478.8,4.0342]
["bitfinex","ETHUSD",1730688473171,0.7954,2479.3,2478.9,4.03397]
["bitfinex","ETHUSD",1730688473377,0.7954,2479.3,2478.9,4.03398]
["bitfinex","ETHUSD",1730688473962,0.7954,2479.3,2478.8,4.03411]
["bitfinex","ETHUSD",1730688474297,0.7954,2479.3,2478.9,4.1145542]
["bitfinex","ETHUSD",1730688474602,0.7954,2479.3,2478.9,4.03388]
["bitfinex","ETHUSD",1730688475106,0.7954,2479.3,2478.3,3.8073021]
["bitfinex","ETHUSD",1730688475107,0.7954,2479.3,2478.6,4.03442]
["bitfinex","ETHUSD",1730688475273,4.03371,2479.2,2478.6,4.03445]
["bitfinex","ETHUSD",1730688475474,4.03371,2479.2,2478.6,4.1151317]
["bitfinex","ETHUSD",1730688475674,4.03371,2479.2,2478.7,4.03428]
["bitfinex","ETHUSD",1730688475876,4.03374,2479.1,2478.4,4.03474]
["bitfinex","ETHUSD",1730688476099,4.03374,2479.1,2478.6,4.03452]
["bitfinex","ETHUSD",1730688476428,4.03371,2479.2,2478.6,8.06886]
["bitfinex","ETHUSD",1730688476583,4.03368,2479.2,2478.6,4.03441]
["bitfinex","ETHUSD",1730688476786,4.03368,2479.2,2478.7,0.09826503]
["bitfinex","ETHUSD",1730688477879,4.03376,2479.1,2478.7,0.09826503]
["bitfinex","ETHUSD",1730688479301,4.03357,2479.2,2478.7,0.09826503]
["bitfinex","ETHUSD",1730688479503,4.03374,2479.1,2478.7,0.09826503]
["bitfinex","ETHUSD",1730688479679,4.03357,2479.2,2478.7,0.09826503]
["bitfinex","ETHUSD",1730688479865,4.516467,2479.2,2478.7,0.09826503]
["bitfinex","ETHUSD",1730688480506,0.7954,2479.1,2478.7,0.09826503]
["bitfinex","ETHUSD",1730688480711,4.03399,2479.0,2478.7,0.09826503]
["bitfinex","ETHUSD",1730688481007,4.82986,2478.7,2478.1,4.03524]
["bitfinex","ETHUSD",1730688481206,5.716267,2478.7,2478.2,4.03516]
["bitfinex","ETHUSD",1730688481427,4.82986,2478.7,2478.2,4.03516]
["bitfinex","ETHUSD",1730688481708,0.7954,2478.7,2478.2,4.03516]
["bitfinex","ETHUSD",1730688482105,4.82992,2478.7,2478.1,4.03524]
["bitfinex","ETHUSD",1730688482302,0.7954,2478.7,2478.1,4.03533]
["bitfinex","ETHUSD",1730688482615,4.82977,2478.7,2478.1,4.438863]
["bitfinex","ETHUSD",1730688482821,4.82977,2478.7,2478.2,0.08069542]
["bitfinex","ETHUSD",1730688483318,8.86424,2478.7,2478.1,4.438763]
["bitfinex","ETHUSD",1730688483620,4.03487,2478.4,2477.7,4.03589]
["bitfinex","ETHUSD",1730688483776,4.03487,2478.4,2477.8,4.03583]
["bitfinex","ETHUSD",1730688484412,0.7954,2478.3,2477.8,4.03581]
["bitfinex","ETHUSD",1730688484600,0.7954,2478.3,2477.8,4.11651784]
["bitfinex","ETHUSD",1730688485326,0.7954,2478.3,2477.8,4.11649784]
["bitfinex","ETHUSD",1730688485620,0.7954,2478.3,2477.8,4.11651784]
["bitfinex","ETHUSD",1730688485825,5.716993,2478.3,2477.8,0.08070784]
["bitfinex","ETHUSD",1730688486129,5.716953,2478.3,2477.7,8.0718]
["bitfinex","ETHUSD",1730688486308,5.716953,2478.3,2477.7,4.03589]
["bitfinex","ETHUSD",1730688486480,0.7954,2478.3,2477.9,4.0356]
["bitfinex","ETHUSD",1730688486680,0.7954,2478.6,2478.0,4.03551]
["bitfinex","ETHUSD",1730688486921,0.7954,2478.6,2478.2,4.03513]
["bitfinex","ETHUSD",1730688487120,0.7954,2478.6,2478.3,0.08069473]
["bitfinex","ETHUSD",1730688487299,4.0339,2479.0,2478.4,4.03474]
["bitfinex","ETHUSD",1730688487745,0.7954,2479.1,2478.4,4.03474]
["bitfinex","ETHUSD",1730688488030,0.7954,2479.1,2478.6,4.03441]
["bitfinex","ETHUSD",1730688488919,0.7954,2479.1,2478.6,4.03449]
["bitfinex","ETHUSD",1730688489322,4.82913,2479.1,2478.5,8.472634]
["bitfinex","ETHUSD",1730688490026,4.82913,2479.1,2478.5,4.438044]
["bitfinex","ETHUSD",1730688490199,0.7954,2479.1,2478.5,4.438044]
["bitfinex","ETHUSD",1730688490389,0.7954,2479.1,2478.6,0.5325575]
["bitfinex","ETHUSD",1730688491002,0.7954,2479.1,2478.6,4.5670075]
["bitfinex","ETHUSD",1730688491387,0.7727,2479.3,2478.7,0.55]
["bitfinex","ETHUSD",1730688491617,0.7727,2479.3,2478.8,4.11486686]
["bitfinex","ETHUSD",1730688491855,0.7727,2479.3,2478.9,0.41148669]
["bitfinex","ETHUSD",1730688492039,0.7727,2479.3,2478.9,0.09836937]
["bitfinex","ETHUSD",1730688492040,4.03357,2479.2,2478.9,0.09836937]
["bitfinex","ETHUSD",1730688492248,4.03357,2479.2,2478.7,0.55]
["bitfinex","ETHUSD",1730688492447,4.03357,2479.2,2479.0,0.09827182]
["bitfinex","ETHUSD",1730688492647,0.7727,2479.3,2478.6,4.03439]
["bitfinex","ETHUSD",1730688492963,0.7727,2479.3,2479.1,0.09817428]
["bitfinex","ETHUSD",1730688493118,0.7727,2479.3,2478.8,4.03419]
["bitfinex","ETHUSD",1730688493324,0.7727,2479.3,2479.2,0.09807674]
["bitfinex","ETHUSD",1730688493551,4.80619,2479.3,2478.7,0.55]
["bitfinex","ETHUSD",1730688493751,4.80619,2479.3,2479.2,0.09807674]
["bitfinex","ETHUSD",1730688494060,5.690141,2479.3,2479.2,0.09807674]
["bitfinex","ETHUSD",1730688494262,5.690141,2479.3,2478.7,4.58435]
["bitfinex","ETHUSD",1730688494556,4.80619,2479.3,2479.2,0.09807674]
["bitfinex","ETHUSD",1730688494724,4.80619,2479.3,2478.7,4.58435]
["bitfinex","ETHUSD",1730688494924,4.80619,2479.3,2479.2,0.09807674]
["bitfinex","ETHUSD",1730688495439,4.80619,2479.3,2478.8,0.08067532]
["bitfinex","ETHUSD",1730688495641,4.80619,2479.3,2479.2,0.09807674]
["bitfinex","ETHUSD",1730688495849,4.80619,2479.3,2478.8,0.08067532]
["bitfinex","ETHUSD",1730688496028,0.7727,2479.3,2479.2,0.09807674]
["bitfinex","ETHUSD",1730688496228,0.7727,2479.3,2478.8,8.14897532]
["bitfinex","ETHUSD",1730688496424,0.7727,2479.3,2479.2,0.09795891]
["bitfinex","ETHUSD",1730688496731,4.80609,2479.3,2478.7,4.58432]
["bitfinex","ETHUSD",1730688496949,4.80609,2479.3,2479.2,0.09795891]
["bitfinex","ETHUSD",1730688497136,4.80609,2479.3,2478.7,4.58432]
["bitfinex","ETHUSD",1730688497137,5.690011,2479.3,2478.7,4.58432]
["bitfinex","ETHUSD",1730688497336,4.80609,2479.3,2479.2,0.09795891]
["bitfinex","ETHUSD",1730688497535,8.83957,2479.3,2478.7,4.58432]
["bitfinex","ETHUSD",1730688497765,4.80609,2479.3,2479.2,0.09795891]
["bitfinex","ETHUSD",1730688497962,4.80609,2479.3,2478.7,4.58432]
["bitfinex","ETHUSD",1730688498166,4.80609,2479.3,2479.2,0.09795891]
["bitfinex","ETHUSD",1730688498335,5.690017,2479.3,2478.7,4.58432]
["bitfinex","ETHUSD",1730688498532,4.80609,2479.3,2479.2,0.09795891]
["bitfinex","ETHUSD",1730688498759,4.80609,2479.3,2478.8,4.03419]
["bitfinex","ETHUSD",1730688498958,4.80609,2479.3,2479.2,0.09795891]
["bitfinex","ETHUSD",1730688499187,4.80609,2479.3,2478.8,4.03419]
["bitfinex","ETHUSD",1730688499360,0.7727,2479.3,2479.2,0.09795891]
["bitfinex","ETHUSD",1730688499562,0.7727,2479.3,2479.0,4.03388]
["bitfinex","ETHUSD",1730688499885,0.7727,2479.3,2479.1,0.09801471]
["bitfinex","ETHUSD",1730688503490,4.80612,2479.3,2478.7,4.03432]
["bitfinex","ETHUSD",1730688503696,4.80612,2479.3,2479.2,0.09789509]
["bitfinex","ETHUSD",1730688503853,4.80612,2479.3,2478.7,4.03428]
["bitfinex","ETHUSD",1730688504067,4.80612,2479.3,2479.2,0.09789509]
["bitfinex","ETHUSD",1730688504068,0.7727,2479.3,2479.2,0.09789509]
["bitfinex","ETHUSD",1730688504415,4.80616,2479.3,2478.7,4.841229]
["bitfinex","ETHUSD",1730688504912,4.80616,2479.3,2478.8,0.09828528]
["bitfinex","ETHUSD",1730688505112,4.80616,2479.3,2478.7,4.841229]
["bitfinex","ETHUSD",1730688505278,4.80616,2479.3,2478.9,0.09818772]
["bitfinex","ETHUSD",1730688505479,4.80616,2479.3,2478.7,4.841229]
["bitfinex","ETHUSD",1730688505815,4.80616,2479.3,2479.0,0.09809017]
["bitfinex","ETHUSD",1730688505971,4.80616,2479.3,2478.7,4.841229]
["bitfinex","ETHUSD",1730688505972,5.690101,2479.3,2478.7,4.03436]
["bitfinex","ETHUSD",1730688506171,5.690101,2479.3,2479.1,0.09799262]
["bitfinex","ETHUSD",1730688506172,4.80616,2479.3,2479.1,0.09799262]
["bitfinex","ETHUSD",1730688506394,4.80616,2479.3,2478.7,4.03436]
["bitfinex","ETHUSD",1730688506618,4.80616,2479.3,2479.2,0.09789509]
["bitfinex","ETHUSD",1730688506816,4.80616,2479.3,2478.7,4.03436]
["bitfinex","ETHUSD",1730688506987,0.7727,2479.3,2479.2,0.09789509]
["bitfinex","ETHUSD",1730688507194,8.06602,2479.6,2479.3,4.03338]
["bitfinex","ETHUSD",1730688507195,0.7587,2479.6,2479.3,4.03338]
["bitfinex","ETHUSD",1730688507376,0.7587,2479.6,2479.3,4.840082]
["bitfinex","ETHUSD",1730688507574,0.7587,2479.6,2479.4,0.09770493]
["bitfinex","ETHUSD",1730688508076,0.7587,2479.6,2479.2,0.55]
["bitfinex","ETHUSD",1730688508402,0.7587,2479.6,2479.5,0.09760742]
["bitfinex","ETHUSD",1730688508584,0.7587,2479.6,2479.2,0.55]
["bitfinex","ETHUSD",1730688508785,4.03239,2480.0,2479.5,0.09760742]
["bitfinex","ETHUSD",1730688509077,5.53080963,2480.3,2479.5,0.09760742]
["bitfinex","ETHUSD",1730688509078,0.7587,2479.9,2479.6,4.13025992]
["bitfinex","ETHUSD",1730688509277,0.7587,2479.9,2479.6,0.09750992]
["bitfinex","ETHUSD",1730688509700,4.79115,2479.9,2479.3,4.03339]
["bitfinex","ETHUSD",1730688509899,4.79115,2479.9,2479.2,0.55]
["bitfinex","ETHUSD",1730688509900,0.7587,2479.9,2479.7,0.09731181]
["bitfinex","ETHUSD",1730688510100,4.79112,2479.9,2479.3,4.03326]
["bitfinex","ETHUSD",1730688510338,0.7587,2479.9,2479.4,0.17826088]
["bitfinex","ETHUSD",1730688511211,0.7587,2479.9,2479.4,4.21147088]
["bitfinex","ETHUSD",1730688511718,4.79112,2479.9,2479.4,0.17826088]
["bitfinex","ETHUSD",1730688511930,4.0326,2479.8,2479.4,0.09760432]
["bitfinex","ETHUSD",1730688512281,4.79112,2479.9,2479.4,0.09760432]
["bitfinex","ETHUSD",1730688513204,4.03258,2479.8,2479.4,0.09760432]
["bitfinex","ETHUSD",1730688513591,4.91495,2479.8,2479.4,0.09760432]
["bitfinex","ETHUSD",1730688513797,0.7587,2479.7,2479.2,4.58353]
["bitfinex","ETHUSD",1730688513990,4.79144,2479.7,2479.5,0.09748963]
["bitfinex","ETHUSD",1730688514228,0.7587,2479.5,2479.0,4.0338]
["bitfinex","ETHUSD",1730688514614,1.39023466,2479.5,2479.0,4.0338]
["bitfinex","ETHUSD",1730688514848,1.39023466,2479.5,2478.8,4.03409]
["bitfinex","ETHUSD",1730688515144,5.42331466,2479.5,2478.9,4.03402]
["bitfinex","ETHUSD",1730688515318,4.03323,2479.4,2478.8,4.03409]
["bitfinex","ETHUSD",1730688515518,4.03323,2479.4,2478.8,4.81822921]
["bitfinex","ETHUSD",1730688516134,0.7587,2479.3,2478.8,4.81822921]
["bitfinex","ETHUSD",1730688516412,4.79211,2479.3,2478.7,4.58435]
["bitfinex","ETHUSD",1730688516649,4.79211,2479.3,2478.8,0.0806755]
["bitfinex","ETHUSD",1730688517179,4.03366,2479.2,2478.6,4.03453]
["bitfinex","ETHUSD",1730688519116,4.79211,2479.3,2478.7,0.08067878]
["bitfinex","ETHUSD",1730688519535,4.79211,2479.3,2478.7,4.03435]
["bitfinex","ETHUSD",1730688519536,8.8256,2479.3,2478.7,4.03435]
["bitfinex","ETHUSD",1730688519742,4.79211,2479.3,2478.7,4.11502879]
["bitfinex","ETHUSD",1730688520023,0.7587,2479.3,2478.8,0.81494788]
["bitfinex","ETHUSD",1730688520328,0.7587,2479.3,2479.0,4.03386]
["bitfinex","ETHUSD",1730688520655,1.41103466,2479.5,2479.0,4.03386]
["bitfinex","ETHUSD",1730688521152,1.41103466,2479.5,2478.9,4.03402]
["bitfinex","ETHUSD",1730688521463,1.41103466,2479.5,2478.9,4.03393]
["bitfinex","ETHUSD",1730688521614,1.41103466,2479.5,2479.0,4.13193089]
["bitfinex","ETHUSD",1730688523335,5.44413466,2479.5,2479.0,0.09805089]
["bitfinex","ETHUSD",1730688524864,5.44413466,2479.5,2479.0,4.13192089]
["bitfinex","ETHUSD",1730688525039,5.44413466,2479.5,2479.0,4.21258867]
["bitfinex","ETHUSD",1730688525731,5.44413466,2479.5,2479.0,0.09805089]
["bitfinex","ETHUSD",1730688526272,4.03325,2479.4,2479.0,0.09805089]
["bitfinex","ETHUSD",1730688527230,5.44410466,2479.5,2479.0,0.09805089]
["bitfinex","ETHUSD",1730688528544,4.03324,2479.4,2479.0,0.09805089]
["bitfinex","ETHUSD",1730688529033,5.44411466,2479.5,2479.0,0.09805089]
["bitfinex","ETHUSD",1730688529294,4.03323,2479.4,2479.0,0.09805089]
["bitfinex","ETHUSD",1730688529822,1.41103466,2479.5,2479.2,7.8407221]
["bitfinex","ETHUSD",1730688529823,0.63153466,2479.5,2479.2,7.8407221]
["bitfinex","ETHUSD",1730688530024,2.53340976,2480.1,2479.4,4.03323]
["bitfinex","ETHUSD",1730688530025,0.7795,2479.9,2479.4,4.03323]
["bitfinex","ETHUSD",1730688530318,0.7795,2479.9,2479.5,0.09751172]
["bitfinex","ETHUSD",1730688530810,4.81203,2479.9,2479.5,0.09751172]
["bitfinex","ETHUSD",1730688531020,4.03278,2479.7,2479.5,0.09751172]
["bitfinex","ETHUSD",1730688531308,4.03278,2479.7,2479.1,4.03365]
["bitfinex","ETHUSD",1730688531309,4.03278,2479.7,2479.6,0.09741422]
["bitfinex","ETHUSD",1730688531517,4.03278,2479.7,2479.2,0.55]
["bitfinex","ETHUSD",1730688531815,4.81228,2479.7,2479.6,0.09741422]
["bitfinex","ETHUSD",1730688532013,4.81228,2479.7,2479.2,0.55]
["bitfinex","ETHUSD",1730688532210,0.7795,2479.7,2479.6,0.09741422]
["bitfinex","ETHUSD",1730688532412,0.7795,2479.7,2479.2,1.05977124]
["bitfinex","ETHUSD",1730688532708,0.7795,2479.7,2479.3,4.11401978]
["bitfinex","ETHUSD",1730688532920,0.7795,2479.7,2479.4,4.03318]
["bitfinex","ETHUSD",1730688533223,0.7795,2480.0,2479.5,4.03306]
["bitfinex","ETHUSD",1730688533431,0.7795,2480.0,2479.5,4.84946292]
["bitfinex","ETHUSD",1730688533727,0.7795,2480.0,2479.6,4.13028422]
["bitfinex","ETHUSD",1730688533927,4.81141,2480.3,2479.6,4.21093784]
["bitfinex","ETHUSD",1730688534100,8.84332,2480.3,2479.6,4.13028422]
["bitfinex","ETHUSD",1730688534831,4.81141,2480.3,2479.6,4.21093134]
["bitfinex","ETHUSD",1730688535121,8.84331,2480.3,2479.6,5.11697077]
["bitfinex","ETHUSD",1730688535331,4.03194,2480.2,2479.6,5.11697077]
["bitfinex","ETHUSD",1730688535682,4.0321,2480.1,2479.6,1.00345365]
["bitfinex","ETHUSD",1730688535886,4.0321,2480.1,2479.6,0.09741422]
["bitfinex","ETHUSD",1730688536922,0.7795,2480.0,2479.6,0.09741422]
["bitfinex","ETHUSD",1730688537127,0.7795,2480.0,2479.5,0.55]
["bitfinex","ETHUSD",1730688537128,4.81177,2480.0,2479.5,0.55]
["bitfinex","ETHUSD",1730688537298,4.81177,2480.0,2479.6,0.09741422]
["bitfinex","ETHUSD",1730688537501,0.7795,2480.0,2479.6,0.09741422]
["bitfinex","ETHUSD",1730688538093,4.81177,2480.0,2479.6,0.09741422]
["bitfinex","ETHUSD",1730688538290,9.728493,2480.0,2479.4,0.55]
["bitfinex","ETHUSD",1730688538515,4.03253,2479.9,2479.5,0.09751172]
["bitfinex","ETHUSD",1730688538903,5.696153,2480.0,2479.5,0.09751172]
["bitfinex","ETHUSD",1730688539717,4.03255,2479.9,2479.5,0.09751172]
["bitfinex","ETHUSD",1730688540022,4.03255,2479.9,2479.3,4.03337]
["bitfinex","ETHUSD",1730688540227,4.03255,2479.9,2479.6,0.09741422]
["bitfinex","ETHUSD",1730688540437,4.03255,2479.9,2479.3,4.03337]
["bitfinex","ETHUSD",1730688540438,5.0054203,2479.9,2479.3,4.03337]
["bitfinex","ETHUSD",1730688540593,8.84413,2480.0,2479.7,0.09731672]
["bitfinex","ETHUSD",1730688540792,8.84413,2480.0,2479.4,0.0806563]
["bitfinex","ETHUSD",1730688540793,4.81177,2480.0,2479.4,0.0806563]
["bitfinex","ETHUSD",1730688541431,4.81177,2480.0,2479.5,0.09751172]
["bitfinex","ETHUSD",1730688541603,0.7795,2480.0,2479.5,4.13057172]
["bitfinex","ETHUSD",1730688541928,4.81156,2480.2,2479.5,8.98801352]
["bitfinex","ETHUSD",1730688542131,4.81123,2480.4,2479.8,4.03256]
["bitfinex","ETHUSD",1730688542432,4.81123,2480.4,2479.9,0.09700642]
["bitfinex","ETHUSD",1730688542433,4.03193,2480.2,2479.9,0.09700642]
["bitfinex","ETHUSD",1730688542934,4.03193,2480.2,2480.0,0.09690895]
["bitfinex","ETHUSD",1730688543103,4.03193,2480.2,2479.6,4.58281]
["bitfinex","ETHUSD",1730688543426,4.03178,2480.3,2479.7,0.09720139]
["bitfinex","ETHUSD",1730688544841,4.03195,2480.2,2479.7,0.09720139]
["bitfinex","ETHUSD",1730688545131,4.81177,2480.0,2479.7,0.09720139]
["bitfinex","ETHUSD",1730688545332,4.81177,2480.0,2479.5,0.55]
["bitfinex","ETHUSD",1730688545333,0.7795,2480.0,2479.5,0.55]
["bitfinex","ETHUSD",1730688545535,0.7795,2480.0,2479.6,0.09729889]
["bitfinex","ETHUSD",1730688548050,4.81182,2480.0,2479.6,0.09729889]
["bitfinex","ETHUSD",1730688548342,1.663888,2480.0,2479.6,0.09729889]
["bitfinex","ETHUSD",1730688548548,4.03292,2479.6,2479.0,4.03375]
["bitfinex","ETHUSD",1730688548723,4.03314,2479.5,2478.9,4.03403]
["bitfinex","ETHUSD",1730688549042,4.03292,2479.6,2479.0,0.403403]
["bitfinex","ETHUSD",1730688549248,0.7938,2479.7,2479.1,4.11437584]
["bitfinex","ETHUSD",1730688549416,0.7908,2480.0,2479.3,4.03329]
["bitfinex","ETHUSD",1730688549617,4.82282,2480.2,2479.5,4.03294]
["bitfinex","ETHUSD",1730688549828,4.82282,2480.2,2479.6,4.03281]
["bitfinex","ETHUSD",1730688550038,4.03167,2480.4,2479.7,4.91983255]
["bitfinex","ETHUSD",1730688550204,4.82247,2480.4,2479.7,4.91983255]
["bitfinex","ETHUSD",1730688550407,4.03177,2480.3,2479.7,0.88722255]
["bitfinex","ETHUSD",1730688550621,4.03177,2480.3,2479.7,0.806575]
["bitfinex","ETHUSD",1730688550917,4.03177,2480.3,2479.6,8.06562]
["bitfinex","ETHUSD",1730688551304,4.03177,2480.3,2479.7,4.03274]
["bitfinex","ETHUSD",1730688551939,4.82247,2480.4,2479.8,0.17774829]
["bitfinex","ETHUSD",1730688551940,0.7908,2480.4,2479.8,0.17774829]
["bitfinex","ETHUSD",1730688552306,4.03146,2480.5,2479.9,4.0324]
["bitfinex","ETHUSD",1730688552505,4.03146,2480.5,2480.0,0.09690895]
["bitfinex","ETHUSD",1730688552913,0.7908,2480.6,2480.1,4.58199]
["bitfinex","ETHUSD",1730688553223,0.7908,2480.6,2480.2,0.17734349]
["bitfinex","ETHUSD",1730688553423,0.7908,2480.6,2480.2,0.09671403]
["bitfinex","ETHUSD",1730688553624,4.82215,2480.6,2480.2,0.09671403]
["bitfinex","ETHUSD",1730688554016,0.7908,2480.6,2480.2,0.09671403]
["bitfinex","ETHUSD",1730688554443,0.63149127,2480.8,2480.2,4.20924351]
["bitfinex","ETHUSD",1730688554444,4.66245127,2480.8,2480.2,4.20924351]
["bitfinex","ETHUSD",1730688554811,4.03119,2480.7,2480.2,0.09671403]
["bitfinex","ETHUSD",1730688555608,4.03131,2480.6,2480.2,0.09671403]
["bitfinex","ETHUSD",1730688556345,4.66260127,2480.8,2480.2,0.17734353]
["bitfinex","ETHUSD",1730688557531,4.66260127,2480.8,2480.2,0.09671403]
["bitfinex","ETHUSD",1730688557746,4.03112,2480.7,2480.2,0.09671403]
["bitfinex","ETHUSD",1730688558036,4.03112,2480.7,2480.2,0.17734356]
["bitfinex","ETHUSD",1730688558238,8.06233,2480.7,2480.2,0.17734356]
["bitfinex","ETHUSD",1730688558404,4.03112,2480.7,2480.2,0.09671403]
["bitfinex","ETHUSD",1730688559214,4.03112,2480.7,2480.2,1.09053545]
["bitfinex","ETHUSD",1730688559409,4.66246127,2480.8,2480.2,5.12242545]
["bitfinex","ETHUSD",1730688559629,4.66246127,2480.8,2480.2,5.0417959]
["bitfinex","ETHUSD",1730688559822,4.03114,2480.7,2480.2,1.0099059]
["bitfinex","ETHUSD",1730688560211,4.03114,2480.7,2480.2,0.09671403]
["bitfinex","ETHUSD",1730688563449,4.03128,2480.6,2480.2,0.09671403]
["bitfinex","ETHUSD",1730688566703,4.03176,2480.4,2480.2,0.09671403]
["bitfinex","ETHUSD",1730688566828,4.85837,2480.5,2480.2,0.09671403]
["bitfinex","ETHUSD",1730688567156,4.85837,2480.5,2479.7,4.03266]
["bitfinex","ETHUSD",1730688567157,4.03177,2480.3,2479.7,4.03266]
["bitfinex","ETHUSD",1730688567324,4.03177,2480.3,2479.6,4.03288]
["bitfinex","ETHUSD",1730688567512,4.517477,2480.4,2479.7,4.11336223]
["bitfinex","ETHUSD",1730688569118,4.03178,2480.3,2479.7,4.11336223]
["bitfinex","ETHUSD",1730688569655,8.06365,2480.3,2479.7,0.08064223]
["bitfinex","ETHUSD",1730688569861,8.06365,2480.3,2479.7,0.55]
["bitfinex","ETHUSD",1730688569862,9.0012887,2480.3,2479.7,0.55]
["bitfinex","ETHUSD",1730688570213,4.9694187,2480.3,2479.7,0.55]
["bitfinex","ETHUSD",1730688570438,4.03195,2480.2,2479.7,0.55]
["bitfinex","ETHUSD",1730688570870,4.03178,2480.3,2479.7,0.55]
["bitfinex","ETHUSD",1730688571273,4.03178,2480.3,2479.7,4.58265]
["bitfinex","ETHUSD",1730688571445,4.03178,2480.3,2479.7,5.444195]
["bitfinex","ETHUSD",1730688571771,4.03178,2480.3,2479.7,1.411545]
["bitfinex","ETHUSD",1730688571945,8.06364,2480.3,2479.7,1.411545]
["bitfinex","ETHUSD",1730688572351,4.03178,2480.3,2479.7,1.411545]
["bitfinex","ETHUSD",1730688572977,4.03178,2480.3,2479.7,1.49218932]
["bitfinex","ETHUSD",1730688573174,4.03178,2480.3,2479.7,5.52483932]
["bitfinex","ETHUSD",1730688573376,4.03193,2480.2,2479.7,0.861545]
["bitfinex","ETHUSD",1730688573541,4.03228,2480.0,2479.2,3.8073021]
["bitfinex","ETHUSD",1730688573745,4.03247,2479.9,2479.3,4.33232198]
["bitfinex","ETHUSD",1730688573968,4.03247,2479.9,2479.3,4.03331]
["bitfinex","ETHUSD",1730688574240,0.8269,2480.1,2479.3,4.03331]
["bitfinex","ETHUSD",1730688574241,4.03231,2480.0,2479.3,4.0333]
["bitfinex","ETHUSD",1730688574464,4.03231,2480.0,2479.4,0.78406021]
["bitfinex","ETHUSD",1730688575657,4.03231,2480.0,2479.4,4.81727021]
["bitfinex","ETHUSD",1730688575853,4.03231,2480.0,2479.4,0.78406021]
["bitfinex","ETHUSD",1730688576041,0.8269,2480.1,2479.6,4.0329]
["bitfinex","ETHUSD",1730688576238,4.03187,2480.3,2479.7,4.03268]
["bitfinex","ETHUSD",1730688576641,4.03187,2480.3,2479.7,4.11332662]
["bitfinex","ETHUSD",1730688576845,4.03185,2480.3,2479.7,1.25035287]
["bitfinex","ETHUSD",1730688577181,4.03185,2480.3,2479.7,5.28302287]
["bitfinex","ETHUSD",1730688578400,4.03185,2480.3,2479.7,9.31569287]
["bitfinex","ETHUSD",1730688578688,4.8585,2480.4,2479.8,4.03258]
["bitfinex","ETHUSD",1730688578845,4.8585,2480.4,2479.8,4.96414029]
["bitfinex","ETHUSD",1730688579204,4.03178,2480.3,2479.8,0.93156029]
["bitfinex","ETHUSD",1730688579386,5.53592694,2480.7,2479.9,4.58231]
["bitfinex","ETHUSD",1730688579387,4.03139,2480.6,2479.9,4.58231]
["bitfinex","ETHUSD",1730688579557,4.83436,2480.5,2479.9,0.55]
["bitfinex","ETHUSD",1730688579885,4.03163,2480.4,2479.9,0.55]
["bitfinex","ETHUSD",1730688580092,4.83436,2480.5,2479.9,0.55]
["bitfinex","ETHUSD",1730688580294,0.8028,2480.5,2479.9,0.55]
["bitfinex","ETHUSD",1730688580506,4.83425,2480.5,2479.9,0.55]
["bitfinex","ETHUSD",1730688580651,8.86581,2480.5,2480.0,0.458248]
["bitfinex","ETHUSD",1730688580991,4.03163,2480.4,2479.9,0.55]
["bitfinex","ETHUSD",1730688581358,4.83425,2480.5,2479.9,0.55]
["bitfinex","ETHUSD",1730688581771,8.8658,2480.5,2479.9,0.55]
["bitfinex","ETHUSD",1730688582084,4.83425,2480.5,2480.0,0.09668325]
["bitfinex","ETHUSD",1730688582384,0.8028,2480.5,2480.0,0.09668325]
["bitfinex","ETHUSD",1730688582588,0.8028,2480.5,2480.0,0.96783958]
["bitfinex","ETHUSD",1730688583087,4.03129,2480.6,2480.0,0.96783958]
["bitfinex","ETHUSD",1730688583504,4.03153,2480.5,2480.0,0.96783958]
["bitfinex","ETHUSD",1730688584249,4.03153,2480.5,2480.0,0.09668325]
["bitfinex","ETHUSD",1730688584891,4.0316,2480.4,2480.0,0.09668325]
["bitfinex","ETHUSD",1730688585110,0.8028,2480.3,2480.0,0.09668325]
["bitfinex","ETHUSD",1730688585394,0.8028,2480.3,2480.1,0.0965539]
["bitfinex","ETHUSD",1730688585621,4.83461,2480.3,2480.1,0.0965539]
["bitfinex","ETHUSD",1730688585928,4.83461,2480.3,2479.7,4.03265]
["bitfinex","ETHUSD",1730688586093,0.8028,2480.3,2480.2,0.09645645]
["bitfinex","ETHUSD",1730688586296,4.0316,2480.4,2479.8,0.403265]
["bitfinex","ETHUSD",1730688586681,4.0316,2480.4,2479.9,0.09674884]
["bitfinex","ETHUSD",1730688587017,0.8028,2480.5,2479.9,0.09674884]
["bitfinex","ETHUSD",1730688587222,4.83428,2480.5,2479.9,0.09674884]
["bitfinex","ETHUSD",1730688587398,4.03161,2480.4,2479.8,4.03248]
["bitfinex","ETHUSD",1730688587927,4.03161,2480.4,2479.9,0.09664094]
["bitfinex","ETHUSD",1730688588288,4.03184,2480.3,2479.9,0.09664094]
["bitfinex","ETHUSD",1730688588489,4.032,2480.2,2479.9,0.09664094]
["bitfinex","ETHUSD",1730688588693,4.032,2480.2,2479.5,4.03295]
["bitfinex","ETHUSD",1730688589021,4.032,2480.2,2480.0,0.09654347]
["bitfinex","ETHUSD",1730688589323,8.06348,2480.4,2480.1,0.096446]
["bitfinex","ETHUSD",1730688589526,4.03178,2480.3,2480.1,0.096446]
["bitfinex","ETHUSD",1730688589734,4.83393,2480.7,2480.1,4.032]
["bitfinex","ETHUSD",1730688590022,4.83393,2480.7,2480.2,0.09634855]
["bitfinex","ETHUSD",1730688591101,4.83393,2480.7,2480.1,4.03207]
["bitfinex","ETHUSD",1730688591306,4.83393,2480.7,2480.3,0.0962511]
["bitfinex","ETHUSD",1730688591486,4.83393,2480.7,2480.2,0.49955555]
["bitfinex","ETHUSD",1730688591702,4.83393,2480.7,2480.4,0.09615366]
["bitfinex","ETHUSD",1730688592082,4.83393,2480.7,2480.5,0.09605622]
["bitfinex","ETHUSD",1730688592517,4.83393,2480.7,2480.1,4.03207]
["bitfinex","ETHUSD",1730688592724,4.83393,2480.7,2480.6,0.0959588]
["bitfinex","ETHUSD",1730688592927,4.83393,2480.7,2480.1,4.03207]
["bitfinex","ETHUSD",1730688593101,4.03128,2480.6,2479.8,0.55]
["bitfinex","ETHUSD",1730688593421,4.03156,2480.5,2479.9,0.08064028]
["bitfinex","ETHUSD",1730688593628,4.03156,2480.5,2479.9,0.57688872]
["bitfinex","ETHUSD",1730688593834,4.03169,2480.4,2479.9,0.57688872]
["bitfinex","ETHUSD",1730688594322,4.03156,2480.5,2479.9,0.57688872]
["bitfinex","ETHUSD",1730688594688,4.03156,2480.5,2479.9,4.60929872]
["bitfinex","ETHUSD",1730688596888,4.03156,2480.5,2480.0,0.09654347]
["bitfinex","ETHUSD",1730688597121,8.06315,2480.5,2480.0,0.09654347]
["bitfinex","ETHUSD",1730688597321,4.03156,2480.5,2480.0,0.09654347]
["bitfinex","ETHUSD",1730688597521,4.03164,2480.4,2480.0,0.09654347]
["bitfinex","ETHUSD",1730688597733,8.06311,2480.5,2479.9,0.08064027]
["bitfinex","ETHUSD",1730688598021,4.03153,2480.5,2480.0,0.09654347]
["bitfinex","ETHUSD",1730688598427,8.06311,2480.5,2480.0,0.09654347]
["bitfinex","ETHUSD",1730688598634,4.03153,2480.5,2480.0,0.09654347]
["bitfinex","ETHUSD",1730688598930,8.06309,2480.5,2480.0,0.09654347]
["bitfinex","ETHUSD",1730688599124,4.03161,2480.4,2480.0,0.09654347]
["bitfinex","ETHUSD",1730688599431,8.06306,2480.5,2480.0,0.09654347]
["bitfinex","ETHUSD",1730688599639,4.03153,2480.5,2480.0,0.09654347]
["bitfinex","ETHUSD",1730688600630,4.83404,2480.7,2480.1,4.03207]
["bitfinex","ETHUSD",1730688600932,4.83404,2480.7,2480.1,4.11270468]
["bitfinex","ETHUSD",1730688601240,4.03096,2480.8,2480.2,0.09633872]
["bitfinex","ETHUSD",1730688602202,4.03096,2480.8,2480.2,4.12824872]
["bitfinex","ETHUSD",1730688602404,4.03096,2480.8,2480.2,5.03733912]
["bitfinex","ETHUSD",1730688603006,0.8028,2480.9,2480.4,4.03157]
["bitfinex","ETHUSD",1730688603340,4.03063,2481.0,2480.5,0.09605866]
["bitfinex","ETHUSD",1730688604591,8.06135,2481.0,2480.5,0.09605866]
["bitfinex","ETHUSD",1730688604785,4.03063,2481.0,2480.5,0.09605866]
["bitfinex","ETHUSD",1730688604978,4.83328,2481.1,2480.5,0.09605866]
["bitfinex","ETHUSD",1730688605880,4.03065,2481.0,2480.5,0.09605866]
["bitfinex","ETHUSD",1730688606275,4.03087,2480.9,2480.5,0.09605866]
["bitfinex","ETHUSD",1730688606888,4.03065,2481.0,2480.5,0.09605866]
["bitfinex","ETHUSD",1730688607281,4.03065,2481.0,2480.5,0.56382453]
["bitfinex","ETHUSD",1730688608195,8.06141,2481.0,2480.5,0.56382453]
["bitfinex","ETHUSD",1730688608400,4.03063,2481.0,2480.5,0.09605866]
["bitfinex","ETHUSD",1730688608607,4.03063,2481.0,2480.3,4.03166]
["bitfinex","ETHUSD",1730688608801,4.03063,2481.0,2480.4,0.6427703]
["bitfinex","ETHUSD",1730688609095,4.03063,2481.0,2480.4,1.51339833]
["bitfinex","ETHUSD",1730688609306,4.03047,2481.1,2480.5,4.03137]
["bitfinex","ETHUSD",1730688609679,4.03047,2481.1,2480.6,0.09258032]
["bitfinex","ETHUSD",1730688610361,4.03035,2481.2,2480.6,4.12384032]
["bitfinex","ETHUSD",1730688610663,4.03051,2481.1,2480.7,0.81552103]
["bitfinex","ETHUSD",1730688610869,4.03051,2481.1,2480.6,0.09258032]
["bitfinex","ETHUSD",1730688611068,4.03051,2481.1,2480.8,0.09238549]
["bitfinex","ETHUSD",1730688611375,4.03035,2481.2,2480.9,0.08904656]
["bitfinex","ETHUSD",1730688611576,4.03035,2481.2,2480.5,4.03134]
["bitfinex","ETHUSD",1730688611782,4.03035,2481.2,2480.6,0.08933879]
["bitfinex","ETHUSD",1730688612263,4.03053,2481.1,2480.6,0.08933879]
["bitfinex","ETHUSD",1730688612465,4.03053,2481.1,2480.6,0.64346947]
["bitfinex","ETHUSD",1730688612675,4.03035,2481.2,2480.6,0.64346947]
["bitfinex","ETHUSD",1730688613303,4.03054,2481.1,2480.6,0.64346947]
["bitfinex","ETHUSD",1730688613894,0.8239,2481.0,2480.6,0.08933879]
["bitfinex","ETHUSD",1730688614166,0.8239,2481.0,2480.1,4.03199]
["bitfinex","ETHUSD",1730688614167,4.03112,2480.7,2479.9,4.03231]
["bitfinex","ETHUSD",1730688614366,4.03112,2480.7,2480.0,4.03214]
["bitfinex","ETHUSD",1730688614609,4.03112,2480.7,2480.1,0.806445]
["bitfinex","ETHUSD",1730688614908,4.03112,2480.7,2480.2,0.08672248]
["bitfinex","ETHUSD",1730688615209,4.0317,2480.4,2480.2,0.08672248]
["bitfinex","ETHUSD",1730688615363,4.0317,2480.4,2479.8,0.29952707]
["bitfinex","ETHUSD",1730688615564,4.0317,2480.4,2479.9,0.08701488]
["bitfinex","ETHUSD",1730688616680,4.03177,2480.3,2479.9,0.08701488]
["bitfinex","ETHUSD",1730688616885,4.03188,2480.3,2479.9,0.08701488]
["bitfinex","ETHUSD",1730688617084,0.8239,2480.6,2479.9,0.08701488]
["bitfinex","ETHUSD",1730688617301,0.8239,2480.6,2479.9,4.03233]
["bitfinex","ETHUSD",1730688617487,0.8239,2480.6,2479.8,4.03248]
["bitfinex","ETHUSD",1730688617488,4.03144,2480.5,2480.0,0.08691741]
["bitfinex","ETHUSD",1730688617690,4.03162,2480.4,2480.0,0.08691741]
["bitfinex","ETHUSD",1730688617889,4.03162,2480.4,2479.8,4.03248]
["bitfinex","ETHUSD",1730688618107,4.03162,2480.4,2480.1,0.08681994]
["bitfinex","ETHUSD",1730688618307,4.03162,2480.4,2479.8,4.03248]
["bitfinex","ETHUSD",1730688618481,4.03162,2480.4,2480.2,0.08672248]
["bitfinex","ETHUSD",1730688618681,4.03162,2480.4,2479.8,4.03248]
["bitfinex","ETHUSD",1730688618893,4.03162,2480.4,2480.3,0.08662504]
["bitfinex","ETHUSD",1730688619071,4.03162,2480.4,2479.8,4.03248]
["bitfinex","ETHUSD",1730688619670,4.03162,2480.4,2479.9,0.08701488]
["bitfinex","ETHUSD",1730688619908,9.03869532,2480.4,2479.9,0.08701488]
["bitfinex","ETHUSD",1730688620209,5.00693532,2480.4,2479.8,4.03257]
["bitfinex","ETHUSD",1730688620371,4.03162,2480.4,2479.8,4.03257]
["bitfinex","ETHUSD",1730688620571,4.03162,2480.4,2479.9,0.08701488]
["bitfinex","ETHUSD",1730688621484,4.03183,2480.3,2479.9,0.08701488]
["bitfinex","ETHUSD",1730688621684,4.03183,2480.3,2479.7,4.11329515]
["bitfinex","ETHUSD",1730688621890,4.03183,2480.3,2480.0,0.08691741]
["bitfinex","ETHUSD",1730688622098,4.03183,2480.3,2479.7,4.11329515]
["bitfinex","ETHUSD",1730688622410,4.03183,2480.3,2479.8,0.81460952]
["bitfinex","ETHUSD",1730688622617,4.03183,2480.3,2479.8,0.90172188]
["bitfinex","ETHUSD",1730688624334,3.0,2480.9,2479.9,4.43794724]
["bitfinex","ETHUSD",1730688624517,7.03081,2480.9,2480.1,4.03209]
["bitfinex","ETHUSD",1730688624689,7.03081,2480.9,2480.3,4.03176]
["bitfinex","ETHUSD",1730688624894,3.0,2480.9,2480.3,8.06345]
["bitfinex","ETHUSD",1730688625190,3.0,2480.9,2480.4,0.08667733]
["bitfinex","ETHUSD",1730688625397,0.63127136,2481.3,2480.8,0.55]
["bitfinex","ETHUSD",1730688625815,4.66149136,2481.3,2480.9,0.08619024]
["bitfinex","ETHUSD",1730688626194,0.63127136,2481.3,2480.9,0.08619024]
["bitfinex","ETHUSD",1730688626766,4.66151136,2481.3,2480.9,0.08619024]
["bitfinex","ETHUSD",1730688626907,0.63127136,2481.3,2480.9,0.08619024]
["bitfinex","ETHUSD",1730688627305,4.66142136,2481.3,2480.9,0.08619024]
["bitfinex","ETHUSD",1730688627624,0.63127136,2481.3,2480.9,0.08619024]
["bitfinex","ETHUSD",1730688629015,0.63127136,2481.3,2480.9,0.95601526]
["bitfinex","ETHUSD",1730688632052,4.84885,2481.8,2481.2,4.5803]
["bitfinex","ETHUSD",1730688632237,4.02945,2481.8,2481.3,0.08059293]
["bitfinex","ETHUSD",1730688632419,4.02945,2481.8,2481.3,0.41108929]
["bitfinex","ETHUSD",1730688632853,4.02945,2481.8,2481.4,0.13638758]
["bitfinex","ETHUSD",1730688633416,4.02945,2481.8,2481.1,0.55]
["bitfinex","ETHUSD",1730688633929,4.02945,2481.8,2481.2,0.13658639]
["bitfinex","ETHUSD",1730688634123,4.02953,2481.7,2481.2,0.13658639]
["bitfinex","ETHUSD",1730688634319,4.02953,2481.7,2481.2,1.01134803]
["bitfinex","ETHUSD",1730688634837,4.02967,2481.6,2481.2,1.01134803]
["bitfinex","ETHUSD",1730688635042,4.02917,2481.9,2481.2,0.13658639]
["bitfinex","ETHUSD",1730688635232,4.02941,2481.8,2481.2,0.13658639]
["bitfinex","ETHUSD",1730688635632,4.02941,2481.8,2481.2,4.16688639]
["bitfinex","ETHUSD",1730688636658,4.02917,2481.9,2481.2,0.13658639]
["bitfinex","ETHUSD",1730688636836,4.02926,2481.9,2481.2,0.13658639]
["bitfinex","ETHUSD",1730688637048,4.02926,2481.9,2481.3,8.14076448]
["bitfinex","ETHUSD",1730688637356,4.02926,2481.9,2481.4,0.13593126]
["bitfinex","ETHUSD",1730688637654,4.02934,2481.8,2481.4,0.13593126]
["bitfinex","ETHUSD",1730688637821,4.02934,2481.8,2481.2,0.47170464]
["bitfinex","ETHUSD",1730688638029,4.02926,2481.9,2481.3,0.55]
["bitfinex","ETHUSD",1730688638237,4.02926,2481.9,2481.3,1.59425413]
["bitfinex","ETHUSD",1730688638423,4.02901,2482.0,2481.4,4.02993]
["bitfinex","ETHUSD",1730688638624,4.0292,2481.9,2481.3,5.62437413]
["bitfinex","ETHUSD",1730688638921,4.0292,2481.9,2481.4,0.13593126]
["bitfinex","ETHUSD",1730688639351,4.02949,2481.7,2481.4,0.13593126]
["bitfinex","ETHUSD",1730688639558,4.02933,2481.8,2481.4,0.13593126]
["bitfinex","ETHUSD",1730688639767,4.02933,2481.8,2481.4,0.7455372]
["bitfinex","ETHUSD",1730688640635,0.8799933,2482.2,2481.8,0.55]
["bitfinex","ETHUSD",1730688640636,0.0605933,2482.2,2481.8,0.55]
["bitfinex","ETHUSD",1730688641069,0.0605933,2482.2,2481.9,0.13543436]
["bitfinex","ETHUSD",1730688641430,4.0893033,2482.2,2481.9,0.13543436]
["bitfinex","ETHUSD",1730688641634,0.0605933,2482.2,2482.0,0.1352988]
["bitfinex","ETHUSD",1730688641865,0.0605933,2482.2,2481.7,4.57949]
["bitfinex","ETHUSD",1730688642018,4.0893133,2482.2,2481.7,1.410905]
["bitfinex","ETHUSD",1730688642357,0.0605933,2482.2,2481.8,0.13549752]
["bitfinex","ETHUSD",1730688642725,0.0605933,2482.2,2481.7,5.440375]
["bitfinex","ETHUSD",1730688642924,0.0605933,2482.2,2481.9,0.13539816]
["bitfinex","ETHUSD",1730688643136,0.0605933,2482.2,2481.8,0.21607471]
["bitfinex","ETHUSD",1730688643336,0.0605933,2482.2,2481.8,1.18467568]
["bitfinex","ETHUSD",1730688643733,0.0605933,2482.2,2481.8,5.21399568]
["bitfinex","ETHUSD",1730688644149,0.0605933,2482.2,2481.8,1.10409849]
["bitfinex","ETHUSD",1730688644363,4.0893133,2482.2,2481.8,1.10409849]
["bitfinex","ETHUSD",1730688644669,0.0605933,2482.2,2481.8,0.13549752]
["bitfinex","ETHUSD",1730688644963,0.0605933,2482.2,2481.7,0.55]
["bitfinex","ETHUSD",1730688645193,0.0605933,2482.2,2481.9,0.13539816]
["bitfinex","ETHUSD",1730688645325,0.0605933,2482.2,2482.0,3.8073021]
["bitfinex","ETHUSD",1730688645528,0.0605933,2482.2,2482.1,4.6594025]
["bitfinex","ETHUSD",1730688645727,0.0605933,2482.2,2482.1,6.26482066]
["bitfinex","ETHUSD",1730688645927,4.0874533,2483.4,2482.8,4.0276]
["bitfinex","ETHUSD",1730688645928,0.0605933,2483.4,2482.8,4.0276]
["bitfinex","ETHUSD",1730688646134,0.0605933,2483.4,2483.0,4.5773]
["bitfinex","ETHUSD",1730688646332,0.0605933,2483.4,2483.2,4.57705]
["bitfinex","ETHUSD",1730688646641,0.0605933,2483.4,2483.3,0.13360746]
["bitfinex","ETHUSD",1730688646841,0.0605933,2483.4,2483.1,0.55]
["bitfinex","ETHUSD",1730688647176,0.0605933,2483.4,2483.2,0.59143571]
["bitfinex","ETHUSD",1730688648233,0.0605933,2483.4,2483.2,0.13370671]
["bitfinex","ETHUSD",1730688648579,4.0873433,2483.4,2482.9,0.55]
["bitfinex","ETHUSD",1730688648734,4.0873433,2483.4,2483.3,0.13345803]
["bitfinex","ETHUSD",1730688648937,4.0873433,2483.4,2482.9,0.55]
["bitfinex","ETHUSD",1730688649243,0.0605933,2483.4,2483.0,0.13375581]
["bitfinex","ETHUSD",1730688649443,4.0874733,2483.4,2483.0,0.13375581]
["bitfinex","ETHUSD",1730688649659,4.02692,2483.3,2483.0,0.13375581]
["bitfinex","ETHUSD",1730688650182,4.02716,2483.2,2483.0,0.13375581]
["bitfinex","ETHUSD",1730688650353,4.02716,2483.2,2482.6,4.65853459]
["bitfinex","ETHUSD",1730688650672,4.02692,2483.3,2482.7,1.24939367]
["bitfinex","ETHUSD",1730688650972,4.02723,2483.1,2482.8,0.13395437]
["bitfinex","ETHUSD",1730688651365,4.02692,2483.3,2482.8,0.13395437]
["bitfinex","ETHUSD",1730688651841,0.0605933,2483.4,2482.8,0.13395437]
["bitfinex","ETHUSD",1730688652041,4.02691,2483.3,2482.9,0.55]
["bitfinex","ETHUSD",1730688652250,4.02691,2483.3,2483.0,0.1338016]
["bitfinex","ETHUSD",1730688652534,0.0605933,2483.4,2483.1,0.55]
["bitfinex","ETHUSD",1730688652966,0.0605933,2483.4,2483.2,0.13362717]
["bitfinex","ETHUSD",1730688654342,0.0605933,2483.4,2483.2,4.16061717]
["bitfinex","ETHUSD",1730688654546,0.0605933,2483.4,2483.3,4.49795172]
["bitfinex","ETHUSD",1730688654736,0.0605933,2483.4,2483.3,5.12848419]
["bitfinex","ETHUSD",1730688654941,0.0605933,2483.4,2483.3,5.2620121]
["bitfinex","ETHUSD",1730688655542,0.0605933,2483.4,2483.3,1.2351221]
["bitfinex","ETHUSD",1730688655768,0.0605933,2483.4,2483.3,5.18147963]
["bitfinex","ETHUSD",1730688656079,0.0605933,2483.4,2483.3,1.2351149]
["bitfinex","ETHUSD",1730688656384,0.0605933,2483.4,2483.3,5.2620049]
["bitfinex","ETHUSD",1730688656556,0.0605933,2483.4,2483.3,1.2351149]
["bitfinex","ETHUSD",1730688657152,0.0605933,2483.4,2483.3,1.23511503]
["bitfinex","ETHUSD",1730688657569,0.0605933,2483.4,2483.3,1.15458963]
["bitfinex","ETHUSD",1730688657877,0.0605933,2483.4,2483.3,1.23511528]
["bitfinex","ETHUSD",1730688658182,0.0605933,2483.4,2483.3,1.23511527]
["bitfinex","ETHUSD",1730688659545,0.0605933,2483.4,2483.3,1.15458963]
["bitfinex","ETHUSD",1730688660366,0.0605933,2483.4,2483.3,0.13352791]
["bitfinex","ETHUSD",1730688660787,0.0605933,2483.4,2483.3,4.65742278]
["bitfinex","ETHUSD",1730688661088,0.0605933,2483.4,2483.3,4.79061076]
["bitfinex","ETHUSD",1730688661254,0.0605933,2483.4,2483.3,0.76372076]
["bitfinex","ETHUSD",1730688661459,0.0605933,2483.4,2483.3,0.13318798]
["bitfinex","ETHUSD",1730688661650,0.0605933,2483.4,2483.2,4.10755929]
["bitfinex","ETHUSD",1730688661845,0.0605933,2483.4,2483.3,0.54394391]
["bitfinex","ETHUSD",1730688662396,0.0605933,2483.4,2483.3,5.12083391]
["bitfinex","ETHUSD",1730688662688,4.80323,2484.4,2483.9,0.55]
["bitfinex","ETHUSD",1730688662856,4.0254,2484.3,2483.6,4.02636]
["bitfinex","ETHUSD",1730688663190,4.02544,2484.2,2483.7,0.55]
["bitfinex","ETHUSD",1730688663496,4.02527,2484.3,2483.7,0.13268984]
["bitfinex","ETHUSD",1730688663649,4.02571,2484.1,2483.7,0.13268984]
["bitfinex","ETHUSD",1730688663850,0.0605933,2484.6,2483.8,0.63052185]
["bitfinex","ETHUSD",1730688664075,4.0854433,2484.6,2484.2,0.55]
["bitfinex","ETHUSD",1730688664255,0.0605933,2484.6,2484.3,0.13197905]
["bitfinex","ETHUSD",1730688664444,4.02496,2484.5,2484.1,0.55]
["bitfinex","ETHUSD",1730688664649,4.02512,2484.4,2484.2,0.13207823]
["bitfinex","ETHUSD",1730688664961,4.02521,2484.4,2483.9,0.55]
["bitfinex","ETHUSD",1730688665273,4.02496,2484.5,2484.0,0.08050667]
["bitfinex","ETHUSD",1730688665474,4.02496,2484.5,2484.1,0.13217741]
["bitfinex","ETHUSD",1730688665864,0.8386933,2484.6,2484.1,0.13217741]
["bitfinex","ETHUSD",1730688665865,0.0605933,2484.6,2484.2,0.63050669]
["bitfinex","ETHUSD",1730688666185,0.0605933,2484.6,2484.3,0.13197905]
["bitfinex","ETHUSD",1730688666388,0.0605933,2484.6,2484.4,0.55]
["bitfinex","ETHUSD",1730688666684,0.0605933,2484.6,2484.3,0.55]
["bitfinex","ETHUSD",1730688666853,0.0605933,2484.6,2484.5,0.13168682]
["bitfinex","ETHUSD",1730688667045,0.0605933,2484.6,2484.4,0.13178597]
["bitfinex","ETHUSD",1730688667288,0.0605933,2484.6,2484.5,0.13168682]
["bitfinex","ETHUSD",1730688667584,0.0605933,2484.6,2484.2,0.55]
["bitfinex","ETHUSD",1730688667789,0.0605933,2484.6,2484.5,0.13138822]
["bitfinex","ETHUSD",1730688669593,0.0605933,2484.6,2484.5,8.51364032]
["bitfinex","ETHUSD",1730688669810,0.001,2485.7,2484.5,8.51364032]
["bitfinex","ETHUSD",1730688669811,4.02412,2485.7,2484.5,8.51364032]
["bitfinex","ETHUSD",1730688670006,4.02412,2485.7,2485.3,4.57352]
["bitfinex","ETHUSD",1730688670007,0.001,2485.7,2485.3,4.57352]
["bitfinex","ETHUSD",1730688670298,0.001,2485.7,2485.5,4.57328]
["bitfinex","ETHUSD",1730688670456,0.001,2485.7,2485.6,4.57317]
["bitfinex","ETHUSD",1730688670654,0.001,2485.7,2485.6,0.68021857]
["bitfinex","ETHUSD",1730688670856,0.001,2485.7,2485.6,0.13021857]
["bitfinex","ETHUSD",1730688671056,0.001,2485.7,2485.5,0.08045669]
["bitfinex","ETHUSD",1730688671288,0.001,2485.7,2485.6,0.55]
["bitfinex","ETHUSD",1730688671462,0.001,2485.7,2485.6,0.68021857]
["bitfinex","ETHUSD",1730688672087,0.001,2485.7,2485.6,4.70338857]
["bitfinex","ETHUSD",1730688673625,0.001,2485.7,2485.6,8.59112974]
["bitfinex","ETHUSD",1730688673823,0.001,2485.7,2485.6,8.51069067]
["bitfinex","ETHUSD",1730688674113,0.001,2485.7,2485.6,9.89930655]
["bitfinex","ETHUSD",1730688674880,0.001,2485.7,2485.6,6.09200445]
["bitfinex","ETHUSD",1730688675118,0.001,2485.7,2485.6,6.17244671]
["bitfinex","ETHUSD",1730688675427,0.0605933,2485.8,2485.7,4.57301]
["bitfinex","ETHUSD",1730688675776,0.0605933,2485.8,2485.7,4.70282398]
["bitfinex","ETHUSD",1730688675980,0.0605933,2485.8,2485.7,6.16702355]
["bitfinex","ETHUSD",1730688676614,0.0605933,2485.8,2485.7,6.24746708]
["bitfinex","ETHUSD",1730688677190,0.0605933,2485.8,2485.7,6.16702355]
["bitfinex","ETHUSD",1730688678240,0.0605933,2485.8,2485.7,2.14401355]
["bitfinex","ETHUSD",1730688678528,0.0605933,2485.8,2485.7,0.12981398]
["bitfinex","ETHUSD",1730688678819,0.0605933,2485.8,2485.7,4.15282398]
["bitfinex","ETHUSD",1730688679313,0.0605933,2485.8,2485.7,4.23326613]
["bitfinex","ETHUSD",1730688679725,0.0605933,2485.8,2485.7,4.15282398]
["bitfinex","ETHUSD",1730688679920,0.0605933,2485.8,2485.7,5.90215359]
["bitfinex","ETHUSD",1730688681063,0.0605933,2485.8,2485.7,1.87914359]
["bitfinex","ETHUSD",1730688681223,0.0605933,2485.8,2485.7,4.78326966]
["bitfinex","ETHUSD",1730688681665,0.0605933,2485.8,2485.7,4.70282398]
["bitfinex","ETHUSD",1730688682034,0.0605933,2485.8,2485.7,0.67981398]
["bitfinex","ETHUSD",1730688683864,0.0605933,2485.8,2485.7,0.76026023]
["bitfinex","ETHUSD",1730688684045,0.0605933,2485.8,2485.7,4.78327023]
["bitfinex","ETHUSD",1730688684371,0.0605933,2485.8,2485.7,1.64089525]
["bitfinex","ETHUSD",1730688684553,0.0605933,2485.8,2485.7,1.560449]
["bitfinex","ETHUSD",1730688684873,0.0605933,2485.8,2485.7,0.67981398]
["bitfinex","ETHUSD",1730688685053,0.8451933,2485.8,2485.7,0.12981398]
["bitfinex","ETHUSD",1730688685275,4.8680333,2485.8,2485.7,0.12981398]
["bitfinex","ETHUSD",1730688685551,4.8680833,2485.8,2485.7,0.12088852]
["bitfinex","ETHUSD",1730688685975,4.02312,2485.7,2484.9,8.04841]
["bitfinex","ETHUSD",1730688686139,4.02312,2485.7,2485.0,4.02409]
["bitfinex","ETHUSD",1730688686332,4.02319,2485.6,2485.0,0.12154276]
["bitfinex","ETHUSD",1730688686572,0.7846,2485.5,2485.0,0.12154276]
["bitfinex","ETHUSD",1730688686738,0.7846,2485.5,2485.0,0.20201004]
["bitfinex","ETHUSD",1730688686938,4.80795,2485.5,2485.0,0.08046728]
["bitfinex","ETHUSD",1730688687181,4.02358,2485.4,2485.1,0.11743166]
["bitfinex","ETHUSD",1730688687677,4.02376,2485.3,2484.4,4.02502]
["bitfinex","ETHUSD",1730688687884,8.6155521,2485.3,2485.2,0.11733962]
["bitfinex","ETHUSD",1730688688173,0.0705933,2485.8,2484.5,0.08047569]
["bitfinex","ETHUSD",1730688688174,7.8305921,2485.6,2484.5,0.08047569]
["bitfinex","ETHUSD",1730688688378,0.7846,2485.6,2485.0,4.02405]
["bitfinex","ETHUSD",1730688688669,0.7846,2485.6,2485.0,4.426445]
["bitfinex","ETHUSD",1730688688855,0.7846,2485.6,2485.1,0.11352679]
["bitfinex","ETHUSD",1730688689054,0.7846,2485.6,2485.2,0.55]
["bitfinex","ETHUSD",1730688689269,0.7846,2485.6,2485.2,0.63046571]
["bitfinex","ETHUSD",1730688689477,0.7846,2485.6,2485.3,0.11334965]
["bitfinex","ETHUSD",1730688690638,4.8078,2485.6,2485.3,0.11334965]
["bitfinex","ETHUSD",1730688691583,0.7846,2485.6,2485.3,0.11334965]
["bitfinex","ETHUSD",1730688693277,4.02349,2485.4,2485.3,0.11334965]
["bitfinex","ETHUSD",1730688693576,1.27140833,2485.6,2484.7,0.0804758]
["bitfinex","ETHUSD",1730688693880,4.02354,2485.4,2484.9,0.55]
["bitfinex","ETHUSD",1730688694049,4.02354,2485.4,2484.8,4.02446]
["bitfinex","ETHUSD",1730688694050,4.02393,2485.2,2484.8,0.1138452]
["bitfinex","ETHUSD",1730688694239,4.80853,2485.2,2485.0,0.11364695]
["bitfinex","ETHUSD",1730688694434,4.80853,2485.2,2484.5,4.02487]
["bitfinex","ETHUSD",1730688694435,4.80853,2485.2,2484.9,0.11374607]
["bitfinex","ETHUSD",1730688694747,4.80853,2485.2,2484.5,4.02487]
["bitfinex","ETHUSD",1730688694748,4.80854,2485.2,2485.0,0.11364695]
["bitfinex","ETHUSD",1730688694980,4.02398,2485.1,2484.2,5.636]
["bitfinex","ETHUSD",1730688695139,4.02398,2485.1,2483.9,4.04585]
["bitfinex","ETHUSD",1730688695342,0.7846,2485.2,2484.1,4.0256]
["bitfinex","ETHUSD",1730688695545,4.80848,2485.2,2484.5,4.02482]
["bitfinex","ETHUSD",1730688695845,4.02423,2485.0,2484.3,4.02516]
["bitfinex","ETHUSD",1730688696065,4.02423,2485.0,2484.4,0.402516]
["bitfinex","ETHUSD",1730688696276,4.02423,2485.0,2484.5,0.63048791]
["bitfinex","ETHUSD",1730688696580,4.02416,2485.0,2484.5,0.55]
["bitfinex","ETHUSD",1730688696782,4.02476,2484.7,2484.0,1.610785]
["bitfinex","ETHUSD",1730688696942,4.505696,2484.7,2483.8,4.02595]
["bitfinex","ETHUSD",1730688697143,4.02524,2484.4,2483.7,4.02624]
["bitfinex","ETHUSD",1730688697843,0.8113,2484.0,2483.2,4.02705]
["bitfinex","ETHUSD",1730688698221,0.8113,2484.0,2483.0,0.42052343]
["bitfinex","ETHUSD",1730688698222,4.02618,2483.8,2483.1,4.02714]
["bitfinex","ETHUSD",1730688698876,4.02618,2483.8,2483.0,4.02733]
["bitfinex","ETHUSD",1730688698877,4.02635,2483.7,2483.0,4.02733]
["bitfinex","ETHUSD",1730688699200,4.02633,2483.7,2483.0,4.02733]
["bitfinex","ETHUSD",1730688699500,4.02618,2483.8,2483.0,4.02733]
["bitfinex","ETHUSD",1730688699501,4.02618,2483.8,2483.1,0.55]
["bitfinex","ETHUSD",1730688699701,4.48240887,2484.0,2482.7,0.7655]
["bitfinex","ETHUSD",1730688699702,4.02651,2483.6,2482.9,0.55]
["bitfinex","ETHUSD",1730688699915,4.02651,2483.6,2482.9,0.534304]
["bitfinex","ETHUSD",1730688700097,4.02651,2483.6,2482.9,0.6148387]
["bitfinex","ETHUSD",1730688700098,4.0265,2483.6,2482.9,0.6148387]
["bitfinex","ETHUSD",1730688700268,4.02694,2483.3,2482.6,0.06041173]
["bitfinex","ETHUSD",1730688700606,4.02716,2483.2,2482.6,0.14095545]
["bitfinex","ETHUSD",1730688700909,4.02694,2483.3,2482.6,4.16897133]
["bitfinex","ETHUSD",1730688701069,0.8113,2483.2,2482.7,4.02785]
["bitfinex","ETHUSD",1730688701267,0.8113,2483.2,2482.6,0.06041173]
["bitfinex","ETHUSD",1730688701866,0.8113,2483.2,2482.7,0.09770338]
["bitfinex","ETHUSD",1730688702062,4.83836,2483.2,2482.7,0.09770338]
["bitfinex","ETHUSD",1730688702311,0.8113,2483.2,2482.7,0.09770338]
["bitfinex","ETHUSD",1730688702485,0.8113,2483.2,2482.7,4.12552338]
["bitfinex","ETHUSD",1730688702797,0.8113,2483.2,2482.7,0.09770338]
["bitfinex","ETHUSD",1730688703201,0.8113,2483.2,2482.7,1.01680447]
["bitfinex","ETHUSD",1730688703400,4.83846,2483.2,2482.7,0.09770338]
["bitfinex","ETHUSD",1730688703717,4.02755,2482.9,2482.7,0.09770338]
["bitfinex","ETHUSD",1730688703919,4.02771,2482.8,2482.7,0.09770338]
["bitfinex","ETHUSD",1730688704203,8.0552,2482.9,2482.7,0.09770338]
["bitfinex","ETHUSD",1730688704433,4.0273,2483.1,2482.7,0.09770338]
["bitfinex","ETHUSD",1730688704763,4.0273,2483.1,2482.6,0.06041173]
["bitfinex","ETHUSD",1730688704969,4.0273,2483.1,2482.8,0.09760409]
["bitfinex","ETHUSD",1730688705306,4.0273,2483.1,2482.7,0.09770338]
["bitfinex","ETHUSD",1730688705307,4.02742,2483.0,2482.7,0.09770338]
["bitfinex","ETHUSD",1730688705602,4.02742,2483.0,2482.8,0.09760409]
["bitfinex","ETHUSD",1730688705990,4.02742,2483.0,2482.6,0.06041173]
["bitfinex","ETHUSD",1730688706201,4.02742,2483.0,2482.9,0.0975048]
["bitfinex","ETHUSD",1730688706493,0.8113,2483.2,2482.6,0.06041173]
["bitfinex","ETHUSD",1730688706692,4.02638,2483.7,2482.8,4.02769]
["bitfinex","ETHUSD",1730688706901,4.83788,2483.5,2482.6,0.06041173]
["bitfinex","ETHUSD",1730688707097,4.83788,2483.5,2482.7,4.57774]
["bitfinex","ETHUSD",1730688707288,8.86455,2483.5,2482.7,4.57774]
["bitfinex","ETHUSD",1730688707483,8.86455,2483.5,2482.8,0.09760409]
["bitfinex","ETHUSD",1730688707484,4.83788,2483.5,2482.8,0.09760409]
["bitfinex","ETHUSD",1730688707687,4.02709,2483.2,2482.8,0.97396767]
["bitfinex","ETHUSD",1730688707989,4.02673,2483.4,2482.8,0.09760409]
["bitfinex","ETHUSD",1730688708188,4.02691,2483.3,2482.8,0.09760409]
["bitfinex","ETHUSD",1730688708391,4.02691,2483.3,2482.6,4.08844173]
["bitfinex","ETHUSD",1730688708599,4.02673,2483.4,2482.9,0.0975048]
["bitfinex","ETHUSD",1730688708797,4.02673,2483.4,2482.7,4.1083206]
["bitfinex","ETHUSD",1730688708988,4.02673,2483.4,2483.0,0.09740553]
["bitfinex","ETHUSD",1730688709311,4.02673,2483.4,2483.1,0.09730626]
["bitfinex","ETHUSD",1730688709711,4.02673,2483.4,2482.8,0.81966523]
["bitfinex","ETHUSD",1730688710209,0.8113,2483.5,2482.9,0.0975048]
["bitfinex","ETHUSD",1730688710387,4.02676,2483.4,2482.9,0.0975048]
["bitfinex","ETHUSD",1730688711023,0.8113,2483.5,2482.9,0.0975048]
["bitfinex","ETHUSD",1730688711292,0.8113,2483.5,2482.9,0.60003534]
["bitfinex","ETHUSD",1730688712297,4.02685,2483.4,2482.9,0.60003534]
["bitfinex","ETHUSD",1730688712496,4.83788,2483.5,2482.9,0.60003534]
["bitfinex","ETHUSD",1730688712711,4.83788,2483.5,2482.9,0.0975048]
["bitfinex","ETHUSD",1730688713247,4.02677,2483.4,2482.9,0.0975048]
["bitfinex","ETHUSD",1730688713609,4.83788,2483.5,2482.9,0.0975048]
["bitfinex","ETHUSD",1730688714198,4.02689,2483.4,2482.7,0.55]
["bitfinex","ETHUSD",1730688714395,4.02689,2483.4,2483.0,0.09773879]
["bitfinex","ETHUSD",1730688714611,4.02689,2483.4,2482.7,4.57786]
["bitfinex","ETHUSD",1730688714909,4.48240887,2483.4,2482.6,0.06041173]
["bitfinex","ETHUSD",1730688715110,4.03626,2483.7,2482.6,0.06041173]
["bitfinex","ETHUSD",1730688715111,4.02774,2482.8,2482.6,0.06041173]
["bitfinex","ETHUSD",1730688715311,4.02774,2482.8,2482.7,0.09803665]
["bitfinex","ETHUSD",1730688715925,4.02756,2482.9,2482.7,0.09803665]
["bitfinex","ETHUSD",1730688716352,0.8113,2483.0,2482.7,0.09803665]
["bitfinex","ETHUSD",1730688716645,0.8113,2483.3,2482.7,4.12590665]
["bitfinex","ETHUSD",1730688716810,0.8113,2483.3,2482.7,5.02389149]
["bitfinex","ETHUSD",1730688717341,4.8383,2483.3,2482.7,0.99602149]
["bitfinex","ETHUSD",1730688718212,8.86532,2483.3,2482.7,0.99602149]
["bitfinex","ETHUSD",1730688718418,4.02712,2483.2,2482.7,0.99602149]
["bitfinex","ETHUSD",1730688718947,4.8383,2483.3,2482.7,5.02385149]
["bitfinex","ETHUSD",1730688719241,0.8113,2483.3,2482.7,5.02385149]
["bitfinex","ETHUSD",1730688719940,4.02708,2483.2,2482.7,0.99602149]
["bitfinex","ETHUSD",1730688720103,0.8113,2483.3,2482.7,0.09803665]
["bitfinex","ETHUSD",1730688720302,4.02766,2482.9,2482.7,0.09803665]
["bitfinex","ETHUSD",1730688720501,4.83901,2482.8,2482.3,0.7655]
["bitfinex","ETHUSD",1730688720815,0.8113,2482.8,2482.4,0.0890674]
["bitfinex","ETHUSD",1730688721341,4.83911,2482.8,2482.4,0.0890674]
["bitfinex","ETHUSD",1730688721843,0.8113,2482.8,2482.4,0.0890674]
["bitfinex","ETHUSD",1730688722144,4.83902,2482.8,2482.4,0.0890674]
["bitfinex","ETHUSD",1730688722442,9.350732,2482.8,2482.1,4.57883]
["bitfinex","ETHUSD",1730688722641,0.8113,2482.8,2482.5,0.08896809]
["bitfinex","ETHUSD",1730688722841,4.02695,2483.3,2482.6,4.02801]
["bitfinex","ETHUSD",1730688722842,4.02719,2483.2,2482.6,4.02801]
["bitfinex","ETHUSD",1730688723042,3.01,2483.6,2482.9,4.02745]
["bitfinex","ETHUSD",1730688723043,4.83781,2483.6,2482.9,4.02745]
["bitfinex","ETHUSD",1730688723401,8.86433,2483.6,2483.0,0.08851738]
["bitfinex","ETHUSD",1730688723645,4.83781,2483.6,2483.0,0.08851738]
["bitfinex","ETHUSD",1730688724105,4.02675,2483.4,2483.0,0.08851738]
["bitfinex","ETHUSD",1730688724301,4.83781,2483.6,2482.7,4.79326]
["bitfinex","ETHUSD",1730688724302,8.86436,2483.6,2482.8,4.02759]
["bitfinex","ETHUSD",1730688724545,4.0266,2483.5,2482.9,0.08861665]
["bitfinex","ETHUSD",1730688725243,4.0266,2483.5,2482.9,4.11607665]
["bitfinex","ETHUSD",1730688725449,4.0266,2483.5,2482.9,0.08861665]
["bitfinex","ETHUSD",1730688726151,0.8113,2483.6,2483.0,0.08054339]
["bitfinex","ETHUSD",1730688726317,4.02658,2483.5,2483.0,0.08843502]
["bitfinex","ETHUSD",1730688726511,0.8113,2483.6,2483.0,4.61560902]
["bitfinex","ETHUSD",1730688726838,0.8113,2483.6,2483.1,4.02722]
["bitfinex","ETHUSD",1730688727005,4.02636,2483.7,2483.2,0.7655]
["bitfinex","ETHUSD",1730688727210,4.65657131,2483.9,2483.2,0.85372963]
["bitfinex","ETHUSD",1730688727408,4.0261,2483.8,2483.2,4.88077963]
["bitfinex","ETHUSD",1730688727618,4.02595,2483.9,2483.3,4.91765996]
["bitfinex","ETHUSD",1730688727853,4.02634,2483.7,2483.3,0.97893034]
["bitfinex","ETHUSD",1730688728549,4.02634,2483.7,2483.3,0.08813038]
["bitfinex","ETHUSD",1730688728745,4.02634,2483.7,2483.2,0.7655]
["bitfinex","ETHUSD",1730688728746,4.02607,2483.9,2483.2,4.79255]
["bitfinex","ETHUSD",1730688728949,4.83707,2484.0,2483.4,4.02672]
["bitfinex","ETHUSD",1730688729151,5.43183244,2484.2,2483.5,4.831793]
["bitfinex","ETHUSD",1730688729357,8.8269,2484.2,2483.5,4.91231621]
["bitfinex","ETHUSD",1730688729653,4.02594,2483.9,2483.5,0.89323229]
["bitfinex","ETHUSD",1730688730215,4.80136,2484.2,2483.5,0.89323229]
["bitfinex","ETHUSD",1730688730421,4.02586,2484.0,2483.5,0.89323229]
["bitfinex","ETHUSD",1730688730640,4.02586,2484.0,2483.6,0.49199523]
["bitfinex","ETHUSD",1730688731147,4.02586,2484.0,2483.7,0.08751161]
["bitfinex","ETHUSD",1730688731519,4.02561,2484.1,2483.7,0.08751161]
["bitfinex","ETHUSD",1730688732038,4.02578,2484.0,2483.7,0.08751161]
["bitfinex","ETHUSD",1730688732445,4.02561,2484.1,2483.7,0.84691161]
["bitfinex","ETHUSD",1730688732634,4.02561,2484.1,2483.7,0.7594]
["bitfinex","ETHUSD",1730688732831,8.05132,2484.1,2483.8,0.08738496]
["bitfinex","ETHUSD",1730688733153,8.05132,2484.1,2483.9,0.08728576]
["bitfinex","ETHUSD",1730688733359,4.02576,2484.0,2483.7,0.7594]
["bitfinex","ETHUSD",1730688733740,4.02561,2484.1,2483.5,0.55]
["bitfinex","ETHUSD",1730688733922,4.02561,2484.1,2483.6,0.533603]
["bitfinex","ETHUSD",1730688734265,4.02584,2484.0,2483.6,0.533603]
["bitfinex","ETHUSD",1730688735153,4.02561,2484.1,2483.6,0.533603]
["bitfinex","ETHUSD",1730688735355,4.57457602,2484.2,2483.6,4.560003]
["bitfinex","ETHUSD",1730688735356,4.02546,2484.2,2483.6,4.560003]
["bitfinex","ETHUSD",1730688735517,4.02562,2484.1,2483.7,0.51905262]
["bitfinex","ETHUSD",1730688735862,4.57457602,2484.5,2483.8,0.7594]
["bitfinex","ETHUSD",1730688735863,7.82429602,2484.2,2483.8,0.7594]
["bitfinex","ETHUSD",1730688736156,4.02522,2484.4,2483.8,4.86599892]
["bitfinex","ETHUSD",1730688736822,4.02522,2484.4,2483.8,0.7594]
["bitfinex","ETHUSD",1730688737162,4.02512,2484.4,2483.8,4.78548]
["bitfinex","ETHUSD",1730688737452,4.02512,2484.4,2483.9,0.93306526]
["bitfinex","ETHUSD",1730688737658,0.63037806,2484.6,2483.9,0.93306526]
["bitfinex","ETHUSD",1730688737659,0.63037806,2484.6,2484.1,4.02559]
["bitfinex","ETHUSD",1730688737817,0.63037806,2484.6,2484.2,4.78483]
["bitfinex","ETHUSD",1730688738016,4.80035,2484.8,2484.2,4.78483]
["bitfinex","ETHUSD",1730688738017,8.04853,2485.0,2484.3,4.02524]
["bitfinex","ETHUSD",1730688738265,4.02447,2484.8,2484.2,4.78483]
["bitfinex","ETHUSD",1730688738558,4.02447,2484.8,2484.2,0.7594]
["bitfinex","ETHUSD",1730688738559,4.02493,2484.6,2484.2,0.7594]
["bitfinex","ETHUSD",1730688738726,4.80073,2484.6,2484.2,0.7594]
["bitfinex","ETHUSD",1730688739064,4.80068,2484.6,2484.2,0.7594]
["bitfinex","ETHUSD",1730688739214,7.82333602,2484.8,2484.2,0.7594]
["bitfinex","ETHUSD",1730688739596,4.02456,2484.8,2484.2,4.78476]
["bitfinex","ETHUSD",1730688739754,4.02425,2485.0,2484.3,4.503726]
["bitfinex","ETHUSD",1730688739913,4.02425,2485.0,2484.3,4.584222]
["bitfinex","ETHUSD",1730688740315,4.02454,2484.8,2484.3,0.478476]
["bitfinex","ETHUSD",1730688740756,4.02454,2484.8,2484.2,0.7594]
["bitfinex","ETHUSD",1730688740757,4.02479,2484.6,2484.2,0.7594]
["bitfinex","ETHUSD",1730688741173,4.02495,2484.5,2484.0,0.55]
["bitfinex","ETHUSD",1730688741335,4.02495,2484.5,2483.9,4.78524]
["bitfinex","ETHUSD",1730688741661,4.02479,2484.6,2484.0,4.02565]
["bitfinex","ETHUSD",1730688741824,4.0248,2484.6,2484.1,0.55]
["bitfinex","ETHUSD",1730688742162,11.84796602,2484.8,2484.1,1.16400749]
["bitfinex","ETHUSD",1730688742359,4.02477,2484.7,2484.1,1.16400749]
["bitfinex","ETHUSD",1730688742563,4.02504,2484.5,2483.9,0.7594]
["bitfinex","ETHUSD",1730688742762,7.82374602,2484.5,2483.9,0.7594]
["bitfinex","ETHUSD",1730688742931,4.02497,2484.5,2483.9,0.7594]
["bitfinex","ETHUSD",1730688743355,4.02516,2484.4,2483.9,0.7594]
["bitfinex","ETHUSD",1730688743676,4.02497,2484.5,2483.9,5.263776]
["bitfinex","ETHUSD",1730688743860,4.02467,2484.7,2484.0,4.02574]
["bitfinex","ETHUSD",1730688744446,4.02481,2484.6,2483.9,1.31846432]
["bitfinex","ETHUSD",1730688744774,4.02519,2484.4,2483.9,1.237956]
["bitfinex","ETHUSD",1730688745451,4.02519,2484.4,2483.9,0.7594]
["bitfinex","ETHUSD",1730688745773,4.02532,2484.3,2483.9,0.7594]
["bitfinex","ETHUSD",1730688745972,4.02519,2484.4,2483.9,0.7594]
["bitfinex","ETHUSD",1730688746550,8.05044,2484.4,2483.9,0.7594]
["bitfinex","ETHUSD",1730688747112,4.02531,2484.3,2484.0,0.08687113]
["bitfinex","ETHUSD",1730688747577,4.02519,2484.4,2484.0,0.08687113]
["bitfinex","ETHUSD",1730688747780,4.02497,2484.5,2484.0,0.08687113]
["bitfinex","ETHUSD",1730688749293,4.57927602,2484.8,2484.1,0.8088]
["bitfinex","ETHUSD",1730688749453,4.0248,2484.6,2484.1,0.8088]
["bitfinex","ETHUSD",1730688749854,4.0248,2484.6,2484.2,0.08669105]
["bitfinex","ETHUSD",1730688750492,4.02456,2484.8,2484.2,4.11211105]
["bitfinex","ETHUSD",1730688751056,4.02456,2484.8,2484.2,0.08669105]
["bitfinex","ETHUSD",1730688751275,4.02456,2484.8,2484.2,4.61221456]
["bitfinex","ETHUSD",1730688751669,4.02435,2484.9,2484.3,4.57518]
["bitfinex","ETHUSD",1730688751869,4.02426,2485.0,2484.5,0.8088]
["bitfinex","ETHUSD",1730688752283,4.0239,2485.2,2484.6,0.0863218]
["bitfinex","ETHUSD",1730688752462,4.02398,2485.1,2484.6,0.0863218]
["bitfinex","ETHUSD",1730688752655,4.02398,2485.1,2484.6,0.98083598]
["bitfinex","ETHUSD",1730688752861,4.02461,2484.8,2484.6,0.0863218]
["bitfinex","ETHUSD",1730688753173,4.80511,2484.8,2484.6,0.0863218]
["bitfinex","ETHUSD",1730688753380,4.57927602,2484.8,2484.3,0.8088]
["bitfinex","ETHUSD",1730688753567,4.02463,2484.7,2484.0,4.02574]
["bitfinex","ETHUSD",1730688753786,4.02486,2484.6,2484.0,4.02574]
["bitfinex","ETHUSD",1730688754091,8.60383602,2484.8,2484.2,0.8088]
["bitfinex","ETHUSD",1730688754294,4.02456,2484.8,2484.2,4.91466041]
["bitfinex","ETHUSD",1730688754502,4.0244,2484.9,2484.3,4.02526]
["bitfinex","ETHUSD",1730688754677,4.0244,2484.9,2484.2,4.83416]
["bitfinex","ETHUSD",1730688755002,4.0244,2484.9,2484.2,8.9400089]
["bitfinex","ETHUSD",1730688755160,4.02455,2484.8,2484.3,0.94784629]
["bitfinex","ETHUSD",1730688755365,4.02473,2484.7,2484.2,0.8088]
["bitfinex","ETHUSD",1730688755582,4.0246,2484.8,2484.2,0.8088]
["bitfinex","ETHUSD",1730688755786,4.02414,2485.0,2484.3,0.55]
["bitfinex","ETHUSD",1730688756089,4.02368,2485.3,2484.7,4.83334]
["bitfinex","ETHUSD",1730688756296,4.02368,2485.3,2484.7,0.8088]
["bitfinex","ETHUSD",1730688756596,4.02384,2485.2,2484.7,0.8088]
["bitfinex","ETHUSD",1730688757300,4.02368,2485.3,2484.7,0.8088]
["bitfinex","ETHUSD",1730688757594,4.02389,2485.2,2484.7,0.8088]
["bitfinex","ETHUSD",1730688757795,4.02389,2485.2,2484.7,1.292148]
["bitfinex","ETHUSD",1730688757965,4.02368,2485.3,2484.7,1.292148]
["bitfinex","ETHUSD",1730688758869,4.02385,2485.2,2484.7,1.292148]
["bitfinex","ETHUSD",1730688759295,4.02368,2485.3,2484.7,1.292148]
["bitfinex","ETHUSD",1730688759504,4.02368,2485.3,2484.7,5.316758]
["bitfinex","ETHUSD",1730688759709,4.02368,2485.3,2484.8,0.53972429]
["bitfinex","ETHUSD",1730688760896,3.79877602,2485.1,2484.4,0.7933]
["bitfinex","ETHUSD",1730688761096,4.02393,2485.2,2484.5,4.02493]
["bitfinex","ETHUSD",1730688761269,8.04786,2485.2,2484.6,0.7933]
["bitfinex","ETHUSD",1730688761480,4.02393,2485.2,2484.7,0.481823]
["bitfinex","ETHUSD",1730688761859,4.02393,2485.2,2484.8,0.08300861]
["bitfinex","ETHUSD",1730688762071,4.02391,2485.2,2484.8,0.08300861]
["bitfinex","ETHUSD",1730688762296,7.82236602,2485.4,2484.8,0.08300861]
["bitfinex","ETHUSD",1730688762500,4.02375,2485.3,2484.8,0.08300861]
["bitfinex","ETHUSD",1730688762698,4.02375,2485.3,2484.8,0.62129177]
["bitfinex","ETHUSD",1730688762895,3.79877602,2485.4,2484.8,0.62129177]
["bitfinex","ETHUSD",1730688763101,4.02379,2485.3,2484.8,0.08300861]
["bitfinex","ETHUSD",1730688763304,4.02365,2485.3,2484.8,0.08300861]
["bitfinex","ETHUSD",1730688763623,4.02398,2485.1,2484.9,0.08290948]
["bitfinex","ETHUSD",1730688763904,4.02398,2485.1,2484.6,0.7933]
["bitfinex","ETHUSD",1730688764199,4.02398,2485.1,2484.7,0.08310774]
["bitfinex","ETHUSD",1730688765107,4.02375,2485.3,2484.7,0.08310774]
["bitfinex","ETHUSD",1730688765309,4.02382,2485.2,2484.7,0.08310774]
["bitfinex","ETHUSD",1730688765509,4.02382,2485.2,2484.7,0.49011677]
["bitfinex","ETHUSD",1730688765807,4.02382,2485.2,2484.8,0.08300861]
["bitfinex","ETHUSD",1730688765977,3.79877602,2485.4,2484.8,0.08300861]
["bitfinex","ETHUSD",1730688766181,4.02367,2485.3,2484.8,0.08300861]
["bitfinex","ETHUSD",1730688766385,4.02367,2485.3,2484.8,1.02459115]
["bitfinex","ETHUSD",1730688767383,4.02367,2485.3,2484.9,0.7933]
["bitfinex","ETHUSD",1730688767607,4.02367,2485.3,2484.9,0.87620948]
["bitfinex","ETHUSD",1730688768113,8.04742,2485.3,2484.9,0.87620948]
["bitfinex","ETHUSD",1730688768578,4.02383,2485.2,2484.9,0.87620948]
["bitfinex","ETHUSD",1730688768765,4.02383,2485.2,2484.9,0.7933]
["bitfinex","ETHUSD",1730688769214,4.02367,2485.3,2484.9,0.7933]
["bitfinex","ETHUSD",1730688769721,8.04741,2485.3,2485.0,0.08281036]
["bitfinex","ETHUSD",1730688770505,4.02367,2485.3,2485.0,0.08281036]
["bitfinex","ETHUSD",1730688771073,8.04742,2485.3,2484.9,0.7933]
["bitfinex","ETHUSD",1730688771273,8.04744,2485.3,2485.1,0.08271125]
["bitfinex","ETHUSD",1730688771475,4.02367,2485.3,2485.0,0.08281036]
["bitfinex","ETHUSD",1730688771775,4.02367,2485.3,2485.1,0.08269082]
["bitfinex","ETHUSD",1730688771977,4.02382,2485.2,2484.9,0.7933]
["bitfinex","ETHUSD",1730688772973,0.7743,2485.5,2484.9,0.7933]
["bitfinex","ETHUSD",1730688772974,4.024,2485.1,2484.9,0.7933]
["bitfinex","ETHUSD",1730688775910,4.02374,2485.3,2484.9,0.7933]
["bitfinex","ETHUSD",1730688776105,4.02383,2485.2,2484.9,0.7933]
["bitfinex","ETHUSD",1730688776921,4.02383,2485.2,2485.0,0.08278993]
["bitfinex","ETHUSD",1730688777156,4.02374,2485.3,2485.0,0.08278993]
["bitfinex","ETHUSD",1730688777682,4.79765,2485.5,2485.0,0.08278993]
["bitfinex","ETHUSD",1730688777683,4.02383,2485.2,2485.0,0.08278993]
["bitfinex","ETHUSD",1730688777889,4.02398,2485.1,2485.0,0.08278993]
["bitfinex","ETHUSD",1730688778327,4.02398,2485.1,2484.6,0.7933]
["bitfinex","ETHUSD",1730688778487,4.02398,2485.1,2484.6,1.677644]
["bitfinex","ETHUSD",1730688778693,4.02398,2485.1,2484.7,0.08308731]
["bitfinex","ETHUSD",1730688778922,4.02415,2485.0,2484.7,0.08308731]
["bitfinex","ETHUSD",1730688779219,4.02401,2485.1,2484.7,0.08308731]
["bitfinex","ETHUSD",1730688779986,3.79877602,2485.3,2484.8,0.55]
["bitfinex","ETHUSD",1730688780218,4.02363,2485.4,2484.8,4.7409733]
["bitfinex","ETHUSD",1730688780531,0.7743,2485.5,2484.9,0.7933]
["bitfinex","ETHUSD",1730688780822,0.7743,2485.5,2485.0,0.08278993]
["bitfinex","ETHUSD",1730688781048,4.02379,2485.3,2485.0,0.08278993]
["bitfinex","ETHUSD",1730688781538,4.02334,2485.5,2485.0,0.08278993]
["bitfinex","ETHUSD",1730688781910,4.02367,2485.3,2485.0,0.49809228]
["bitfinex","ETHUSD",1730688782105,4.02367,2485.3,2485.1,0.08268398]
["bitfinex","ETHUSD",1730688782447,4.02367,2485.3,2484.9,0.7933]
["bitfinex","ETHUSD",1730688782644,0.7743,2485.3,2484.9,0.7933]
["bitfinex","ETHUSD",1730688782806,4.02367,2485.3,2484.9,0.7933]
["bitfinex","ETHUSD",1730688783007,4.02367,2485.3,2485.0,0.08278309]
["bitfinex","ETHUSD",1730688783227,3.0,2485.7,2485.0,0.08278309]
["bitfinex","ETHUSD",1730688783228,6.55414928,2485.7,2485.2,0.7933]
["bitfinex","ETHUSD",1730688783412,4.0835433,2485.8,2485.2,4.8171]
["bitfinex","ETHUSD",1730688783627,8.1065233,2485.8,2485.3,0.939096]
["bitfinex","ETHUSD",1730688783831,4.02319,2485.6,2485.2,0.7933]
["bitfinex","ETHUSD",1730688784017,4.02319,2485.6,2485.3,0.08246533]
["bitfinex","ETHUSD",1730688784606,4.02345,2485.5,2485.2,0.7933]
["bitfinex","ETHUSD",1730688784824,4.02351,2485.4,2485.2,0.7933]
["bitfinex","ETHUSD",1730688785055,4.02342,2485.5,2485.2,0.7933]
["bitfinex","ETHUSD",1730688785844,4.02314,2485.7,2485.2,0.7933]
["bitfinex","ETHUSD",1730688786046,4.0835533,2485.8,2485.2,1.28309039]
["bitfinex","ETHUSD",1730688786219,4.0835533,2485.8,2485.2,1.3635569]
["bitfinex","ETHUSD",1730688786412,0.0605933,2485.8,2485.2,5.3873469]
["bitfinex","ETHUSD",1730688786607,0.0605933,2485.8,2485.2,5.3872969]
["bitfinex","ETHUSD",1730688786809,0.0605933,2485.8,2485.2,9.4109969]
["bitfinex","ETHUSD",1730688787013,0.0605933,2485.8,2485.3,0.94109969]
["bitfinex","ETHUSD",1730688787703,0.0605933,2485.8,2485.4,5.36678]
["bitfinex","ETHUSD",1730688788233,0.0605933,2485.8,2485.4,1.3433]
["bitfinex","ETHUSD",1730688788662,4.0834433,2485.8,2485.4,1.3433]
["bitfinex","ETHUSD",1730688789021,0.0605933,2485.8,2485.4,1.3433]
["bitfinex","ETHUSD",1730688789245,0.0605933,2485.8,2485.4,2.02308901]
["bitfinex","ETHUSD",1730688789455,4.0835433,2485.8,2485.4,1.47308901]
["bitfinex","ETHUSD",1730688789760,4.02309,2485.7,2485.4,0.7933]
["bitfinex","ETHUSD",1730688790136,4.02343,2485.5,2484.8,4.79534]
["bitfinex","ETHUSD",1730688790339,4.02333,2485.5,2484.8,0.771]
["bitfinex","ETHUSD",1730688790545,4.02391,2485.2,2484.8,0.771]
["bitfinex","ETHUSD",1730688790840,4.02398,2485.1,2484.9,0.08280494]
["bitfinex","ETHUSD",1730688791359,8.04805,2485.1,2484.9,0.08280494]
["bitfinex","ETHUSD",1730688791549,4.02398,2485.1,2484.9,0.08280494]
["bitfinex","ETHUSD",1730688792377,4.02358,2485.4,2484.9,0.08280494]
["bitfinex","ETHUSD",1730688792525,0.8023,2485.6,2484.9,0.57063343]
["bitfinex","ETHUSD",1730688792526,4.02368,2485.3,2484.9,0.57063343]
["bitfinex","ETHUSD",1730688792731,4.02368,2485.3,2484.9,0.08280494]
["bitfinex","ETHUSD",1730688794468,4.02385,2485.2,2484.9,0.08280494]
["bitfinex","ETHUSD",1730688794970,4.02366,2485.3,2484.9,0.08280494]
["bitfinex","ETHUSD",1730688795467,4.02375,2485.3,2484.9,0.08280494]
["bitfinex","ETHUSD",1730688795666,4.60107602,2485.6,2484.9,0.08280494]
["bitfinex","ETHUSD",1730688795959,4.02431,2484.9,2484.4,1.321]
["bitfinex","ETHUSD",1730688796163,4.02431,2484.9,2484.4,0.771]
["bitfinex","ETHUSD",1730688796364,4.02431,2484.9,2484.5,0.08321059]
["bitfinex","ETHUSD",1730688797271,4.0241,2485.1,2484.5,0.16370401]
["bitfinex","ETHUSD",1730688797442,4.0241,2485.1,2484.5,0.98171099]
["bitfinex","ETHUSD",1730688797648,4.02421,2485.0,2484.5,0.98171099]
["bitfinex","ETHUSD",1730688797951,4.02442,2484.9,2484.5,0.98171099]
["bitfinex","ETHUSD",1730688798262,4.02398,2485.1,2484.5,0.98171099]
["bitfinex","ETHUSD",1730688798978,4.02449,2484.8,2484.5,0.98171099]
["bitfinex","ETHUSD",1730688799143,4.02449,2484.8,2484.5,0.08321059]
["bitfinex","ETHUSD",1730688799554,4.02431,2484.9,2484.5,0.08321059]
["bitfinex","ETHUSD",1730688799765,4.02479,2484.6,2484.5,0.08321059]
["bitfinex","ETHUSD",1730688799948,4.82709,2484.6,2484.5,0.08321059]
["bitfinex","ETHUSD",1730688800245,4.02515,2484.4,2484.1,0.771]
["bitfinex","ETHUSD",1730688800666,4.02529,2484.3,2483.7,0.771]
["bitfinex","ETHUSD",1730688800834,4.0255,2484.2,2483.8,0.479726]
["bitfinex","ETHUSD",1730688801034,4.0255,2484.2,2483.7,0.771]
["bitfinex","ETHUSD",1730688801376,0.8023,2484.2,2483.7,0.771]
["bitfinex","ETHUSD",1730688801558,4.02512,2484.4,2483.8,4.02606]
["bitfinex","ETHUSD",1730688802058,4.02511,2484.4,2483.7,0.85151517]
["bitfinex","ETHUSD",1730688802256,4.02511,2484.4,2483.7,4.87767517]
["bitfinex","ETHUSD",1730688802572,4.02517,2484.4,2483.8,4.91646952]
["bitfinex","ETHUSD",1730688803031,4.82735,2484.5,2483.8,4.91646952]
["bitfinex","ETHUSD",1730688803369,4.02505,2484.5,2484.0,0.7646]
["bitfinex","ETHUSD",1730688803533,0.7581,2484.8,2484.1,4.57558]
["bitfinex","ETHUSD",1730688803738,0.7581,2484.8,2484.3,0.55]
["bitfinex","ETHUSD",1730688803939,4.78258,2484.8,2484.3,0.55]
["bitfinex","ETHUSD",1730688804274,4.02474,2484.7,2484.0,0.7646]
["bitfinex","ETHUSD",1730688804447,4.02472,2484.7,2484.1,0.55]
["bitfinex","ETHUSD",1730688804780,4.02472,2484.7,2484.2,0.534035]
["bitfinex","ETHUSD",1730688806175,0.7581,2484.8,2484.2,0.534035]
["bitfinex","ETHUSD",1730688806381,4.02448,2484.8,2484.3,0.7646]
["bitfinex","ETHUSD",1730688806872,4.02448,2484.8,2484.4,0.08354391]
["bitfinex","ETHUSD",1730688808376,4.78238,2485.0,2484.4,0.08354391]
["bitfinex","ETHUSD",1730688808541,4.78238,2485.0,2484.4,0.6242968]
["bitfinex","ETHUSD",1730688808872,4.02431,2484.9,2484.4,0.6242968]
["bitfinex","ETHUSD",1730688809056,8.04871,2484.9,2484.4,0.6242968]
["bitfinex","ETHUSD",1730688809284,4.02431,2484.9,2484.4,0.6242968]
["bitfinex","ETHUSD",1730688809439,4.02448,2484.8,2484.4,0.6242968]
["bitfinex","ETHUSD",1730688810247,4.78226,2485.0,2484.4,0.6242968]
["bitfinex","ETHUSD",1730688810248,4.02416,2485.0,2484.4,0.6242968]
["bitfinex","ETHUSD",1730688810576,4.02416,2485.0,2484.5,0.7646]
["bitfinex","ETHUSD",1730688810735,4.02416,2485.0,2484.6,0.54944315]
["bitfinex","ETHUSD",1730688810934,4.02416,2485.0,2484.6,0.63278875]
["bitfinex","ETHUSD",1730688811136,4.02393,2485.2,2484.6,0.63278875]
["bitfinex","ETHUSD",1730688811371,4.02393,2485.2,2484.7,0.7646]
["bitfinex","ETHUSD",1730688811538,4.02407,2485.1,2484.7,0.7646]
["bitfinex","ETHUSD",1730688811744,4.02407,2485.1,2484.8,0.08314733]
["bitfinex","ETHUSD",1730688812536,4.02422,2485.0,2484.8,0.08314733]
["bitfinex","ETHUSD",1730688812741,4.7824,2484.9,2484.8,0.08314733]
["bitfinex","ETHUSD",1730688813074,4.7824,2484.9,2484.4,0.7646]
["bitfinex","ETHUSD",1730688813075,4.02446,2484.8,2484.4,0.7646]
["bitfinex","ETHUSD",1730688813373,4.02442,2484.9,2484.4,0.7646]
["bitfinex","ETHUSD",1730688813945,0.7581,2485.3,2484.5,0.08049642]
["bitfinex","ETHUSD",1730688814280,4.02408,2485.1,2484.5,0.48701164]
["bitfinex","ETHUSD",1730688814687,4.02415,2485.0,2484.5,0.48701164]
["bitfinex","ETHUSD",1730688814865,4.02432,2484.9,2484.5,0.48701164]
["bitfinex","ETHUSD",1730688815064,4.02432,2484.9,2484.5,0.55]
["bitfinex","ETHUSD",1730688815281,4.02432,2484.9,2484.4,0.7646]
["bitfinex","ETHUSD",1730688815581,4.02398,2485.1,2484.4,4.78961]
["bitfinex","ETHUSD",1730688816143,4.02398,2485.1,2484.4,4.87010189]
["bitfinex","ETHUSD",1730688816667,4.02398,2485.1,2484.4,0.84509189]
["bitfinex","ETHUSD",1730688816860,4.02398,2485.1,2484.5,4.51198319]
["bitfinex","ETHUSD",1730688817072,4.02417,2485.0,2484.5,0.48703319]
["bitfinex","ETHUSD",1730688817573,4.02432,2484.9,2484.5,0.48703319]
["bitfinex","ETHUSD",1730688817979,4.78242,2484.9,2484.5,0.48703319]
["bitfinex","ETHUSD",1730688818154,4.78242,2484.9,2484.4,0.7646]
["bitfinex","ETHUSD",1730688818558,4.7822,2485.1,2484.4,0.7646]
["bitfinex","ETHUSD",1730688818772,4.02415,2485.0,2484.4,0.7646]
["bitfinex","ETHUSD",1730688819377,4.0243,2484.9,2484.4,0.7646]
["bitfinex","ETHUSD",1730688819541,0.8065,2485.3,2484.5,0.55]
["bitfinex","ETHUSD",1730688819740,0.8065,2485.3,2484.0,3.79877602]
["bitfinex","ETHUSD",1730688819741,0.8065,2485.3,2484.6,0.7925]
["bitfinex","ETHUSD",1730688819940,4.02438,2484.9,2484.3,0.7925]
["bitfinex","ETHUSD",1730688820168,4.02438,2484.9,2484.4,0.08346884]
["bitfinex","ETHUSD",1730688820376,8.04856,2485.0,2484.4,0.08346884]
["bitfinex","ETHUSD",1730688820674,4.02454,2484.8,2484.3,0.08049613]
["bitfinex","ETHUSD",1730688820888,4.02465,2484.7,2484.5,0.08336968]
["bitfinex","ETHUSD",1730688821057,0.402465,2484.7,2484.4,0.08346884]
["bitfinex","ETHUSD",1730688821254,4.02451,2484.8,2484.6,0.08327053]
["bitfinex","ETHUSD",1730688821475,4.02451,2484.8,2484.5,0.08336968]
["bitfinex","ETHUSD",1730688821676,4.02463,2484.7,2484.3,0.7925]
["bitfinex","ETHUSD",1730688821878,4.0247,2484.7,2484.3,0.7925]
["bitfinex","ETHUSD",1730688822383,4.02446,2484.8,2484.4,0.08346884]
["bitfinex","ETHUSD",1730688822679,8.04901,2484.8,2484.4,0.08346884]
["bitfinex","ETHUSD",1730688823090,8.04902,2484.8,2484.4,0.08346884]
["bitfinex","ETHUSD",1730688823390,4.02465,2484.7,2484.4,0.08346884]
["bitfinex","ETHUSD",1730688824259,4.02426,2485.0,2484.4,0.08346884]
["bitfinex","ETHUSD",1730688824461,4.02426,2485.0,2484.5,0.7925]
["bitfinex","ETHUSD",1730688824658,4.02425,2485.0,2484.5,0.7925]
["bitfinex","ETHUSD",1730688824985,4.024,2485.1,2484.6,0.08327053]
["bitfinex","ETHUSD",1730688825792,4.83043,2485.2,2484.6,0.08327053]
["bitfinex","ETHUSD",1730688825793,0.8065,2485.2,2484.6,0.08327053]
["bitfinex","ETHUSD",1730688826010,4.0243,2484.9,2484.6,0.08327053]
["bitfinex","ETHUSD",1730688826316,4.02424,2485.0,2484.6,0.08327053]
["bitfinex","ETHUSD",1730688826468,4.02405,2485.1,2484.7,0.7925]
["bitfinex","ETHUSD",1730688826968,4.02405,2485.1,2484.8,0.08309954]
["bitfinex","ETHUSD",1730688827593,4.02418,2485.0,2484.8,0.08309954]
["bitfinex","ETHUSD",1730688829997,4.02431,2484.9,2484.2,4.0253]
["bitfinex","ETHUSD",1730688830203,3.79877602,2485.3,2484.3,0.7925]
["bitfinex","ETHUSD",1730688830204,4.02479,2484.6,2484.3,0.7925]
["bitfinex","ETHUSD",1730688830885,4.02398,2485.1,2484.3,0.7925]
["bitfinex","ETHUSD",1730688830886,4.02414,2485.0,2484.3,0.7925]
["bitfinex","ETHUSD",1730688831099,4.02454,2484.8,2484.3,0.7925]
["bitfinex","ETHUSD",1730688831312,4.02454,2484.8,2484.3,1.274298]
["bitfinex","ETHUSD",1730688831717,4.02454,2484.8,2484.4,0.55]
["bitfinex","ETHUSD",1730688832809,4.02414,2485.0,2484.4,0.55]
["bitfinex","ETHUSD",1730688833015,4.02448,2484.8,2484.4,0.55]
["bitfinex","ETHUSD",1730688834181,4.02414,2485.0,2484.4,0.55]
["bitfinex","ETHUSD",1730688834396,4.02414,2485.0,2484.4,1.47872289]
["bitfinex","ETHUSD",1730688834603,8.04842,2485.0,2484.4,1.47872289]
["bitfinex","ETHUSD",1730688835028,4.02439,2484.9,2484.4,1.47872289]
["bitfinex","ETHUSD",1730688835227,4.02439,2484.9,2484.3,1.274298]
["bitfinex","ETHUSD",1730688835228,4.02464,2484.7,2484.3,0.7925]
["bitfinex","ETHUSD",1730688835537,4.02439,2484.9,2484.3,0.7925]
["bitfinex","ETHUSD",1730688836125,4.02439,2484.9,2484.4,0.55]
["bitfinex","ETHUSD",1730688836925,4.02439,2484.9,2484.5,0.08058154]
["bitfinex","ETHUSD",1730688837314,4.02439,2484.9,2484.5,0.62540969]
["bitfinex","ETHUSD",1730688837814,4.02408,2485.1,2484.6,0.7925]
["bitfinex","ETHUSD",1730688838138,8.0482,2485.1,2484.7,0.08038325]
["bitfinex","ETHUSD",1730688838285,4.02415,2485.0,2484.7,0.08038325]
["bitfinex","ETHUSD",1730688842828,4.02438,2484.9,2484.7,0.08038325]
["bitfinex","ETHUSD",1730688844394,4.02446,2484.8,2484.7,0.08038325]
["bitfinex","ETHUSD",1730688844595,4.829344,2484.8,2484.7,0.08038325]
["bitfinex","ETHUSD",1730688844832,0.8065,2484.7,2484.1,0.7925]
["bitfinex","ETHUSD",1730688845039,4.02495,2484.5,2484.1,0.7925]
["bitfinex","ETHUSD",1730688845539,4.02495,2484.5,2484.2,0.07813573]
["bitfinex","ETHUSD",1730688845738,8.05005,2484.5,2484.2,0.07813573]
["bitfinex","ETHUSD",1730688845895,4.02511,2484.4,2484.2,0.07813573]
["bitfinex","ETHUSD",1730688846098,4.02495,2484.5,2484.2,0.07813573]
["bitfinex","ETHUSD",1730688846910,8.05003,2484.5,2484.2,0.07813573]
["bitfinex","ETHUSD",1730688847143,4.02495,2484.5,2484.2,0.07813573]
["bitfinex","ETHUSD",1730688847295,8.05,2484.5,2484.1,0.7925]
["bitfinex","ETHUSD",1730688847495,8.05,2484.5,2484.2,0.07813573]
["bitfinex","ETHUSD",1730688848405,4.02518,2484.4,2484.2,0.07813573]
["bitfinex","ETHUSD",1730688849404,4.02496,2484.5,2484.2,0.07813573]
["bitfinex","ETHUSD",1730688849813,4.02496,2484.5,2484.1,0.7925]
["bitfinex","ETHUSD",1730688850033,4.02496,2484.5,2484.3,0.07810637]
["bitfinex","ETHUSD",1730688850222,4.02496,2484.5,2484.2,0.07820554]
["bitfinex","ETHUSD",1730688850421,4.0252,2484.4,2484.1,0.7925]
["bitfinex","ETHUSD",1730688850748,4.0252,2484.4,2484.2,0.07820554]
["bitfinex","ETHUSD",1730688850934,4.0252,2484.4,2483.8,0.7862]
["bitfinex","ETHUSD",1730688851140,4.0252,2484.4,2483.9,0.60460345]
["bitfinex","ETHUSD",1730688852054,4.02539,2484.3,2483.9,0.60460345]
["bitfinex","ETHUSD",1730688852549,4.02545,2484.2,2483.9,0.60460345]
["bitfinex","ETHUSD",1730688852721,4.02545,2484.2,2483.9,0.07850987]
["bitfinex","ETHUSD",1730688853544,4.02523,2484.4,2483.9,0.07850987]
["bitfinex","ETHUSD",1730688853850,4.02529,2484.3,2483.9,0.07850987]
["bitfinex","ETHUSD",1730688855555,4.85469,2484.3,2483.8,0.7862]
["bitfinex","ETHUSD",1730688855759,4.85469,2484.3,2483.9,0.07865177]
["bitfinex","ETHUSD",1730688856515,0.8294,2484.3,2483.9,0.07865177]
["bitfinex","ETHUSD",1730688856737,4.85468,2484.3,2483.9,0.56774295]
["bitfinex","ETHUSD",1730688857054,0.8294,2484.3,2483.9,0.56774295]
["bitfinex","ETHUSD",1730688857618,4.02544,2484.2,2483.9,0.56774295]
["bitfinex","ETHUSD",1730688857856,4.02544,2484.2,2483.9,0.07865177]
["bitfinex","ETHUSD",1730688858361,4.85469,2484.3,2484.0,0.07855257]
["bitfinex","ETHUSD",1730688858560,4.85469,2484.3,2483.8,0.7862]
["bitfinex","ETHUSD",1730688858733,4.85469,2484.3,2483.9,0.07865177]
["bitfinex","ETHUSD",1730688859320,4.85469,2484.3,2483.8,0.7862]
["bitfinex","ETHUSD",1730688859553,4.85469,2484.3,2483.9,0.07865177]
["bitfinex","ETHUSD",1730688861043,1.63589615,2484.0,2483.9,0.07865177]
["bitfinex","ETHUSD",1730688861254,6.49105615,2484.0,2483.9,0.07865177]
["bitfinex","ETHUSD",1730688861471,6.49105615,2484.0,2483.1,0.7862]
["bitfinex","ETHUSD",1730688861472,4.02633,2483.7,2483.1,0.7862]
["bitfinex","ETHUSD",1730688861767,4.85589,2483.6,2483.2,0.481342]
["bitfinex","ETHUSD",1730688861968,5.66256615,2483.5,2483.2,0.07934637]
["bitfinex","ETHUSD",1730688863318,4.02667,2483.5,2483.2,0.07934637]
["bitfinex","ETHUSD",1730688863925,4.02681,2483.4,2483.2,0.07934637]
["bitfinex","ETHUSD",1730688864125,4.02689,2483.3,2482.9,0.8113]
["bitfinex","ETHUSD",1730688864349,4.02689,2483.3,2483.0,0.07972067]
["bitfinex","ETHUSD",1730688865665,4.85581,2483.6,2483.0,0.07972067]
["bitfinex","ETHUSD",1730688865873,4.02658,2483.5,2483.0,0.07972067]
["bitfinex","ETHUSD",1730688866235,4.02675,2483.4,2483.0,0.07972067]
["bitfinex","ETHUSD",1730688867565,4.85591,2483.6,2483.0,0.07972067]
["bitfinex","ETHUSD",1730688867566,4.02659,2483.5,2483.0,0.07972067]
["bitfinex","ETHUSD",1730688868484,4.02677,2483.4,2483.0,0.07972067]
["bitfinex","ETHUSD",1730688869215,4.85589,2483.6,2483.0,0.07972067]
["bitfinex","ETHUSD",1730688869909,4.02665,2483.5,2483.0,0.07972067]
["bitfinex","ETHUSD",1730688871227,3.79994397,2483.8,2483.0,0.07972067]
["bitfinex","ETHUSD",1730688871228,4.02626,2483.7,2483.1,0.8113]
["bitfinex","ETHUSD",1730688871387,4.02604,2483.9,2483.1,0.89183966]
["bitfinex","ETHUSD",1730688871591,4.794,2484.0,2483.3,4.57681]
["bitfinex","ETHUSD",1730688871893,4.794,2484.0,2483.5,0.8113]
["bitfinex","ETHUSD",1730688872401,4.794,2484.0,2483.6,0.07935504]
["bitfinex","ETHUSD",1730688872799,4.02569,2484.1,2483.6,0.07935504]
["bitfinex","ETHUSD",1730688873011,8.05137,2484.1,2483.6,0.07935504]
["bitfinex","ETHUSD",1730688873197,4.02585,2484.0,2483.6,0.07935504]
["bitfinex","ETHUSD",1730688873599,4.02592,2483.9,2483.6,0.07935504]
["bitfinex","ETHUSD",1730688874333,4.02578,2484.0,2483.6,0.07935504]
["bitfinex","ETHUSD",1730688877727,0.7681,2484.2,2483.6,0.07935504]
["bitfinex","ETHUSD",1730688877728,4.02593,2483.9,2483.6,0.07935504]
["bitfinex","ETHUSD",1730688877899,4.85815,2483.7,2483.6,0.07935504]
["bitfinex","ETHUSD",1730688878305,4.85815,2483.7,2483.2,0.7554]
["bitfinex","ETHUSD",1730688878506,4.02625,2483.7,2483.2,0.7554]
["bitfinex","ETHUSD",1730688878926,4.02608,2483.8,2483.3,0.07944988]
["bitfinex","ETHUSD",1730688879247,4.02628,2483.7,2483.2,0.7554]
["bitfinex","ETHUSD",1730688879452,4.02628,2483.7,2483.4,0.07936641]
["bitfinex","ETHUSD",1730688879656,4.02628,2483.7,2483.3,0.55772065]
["bitfinex","ETHUSD",1730688879952,4.02645,2483.6,2483.5,0.07926717]
["bitfinex","ETHUSD",1730688880261,4.027,2483.3,2482.9,0.7554]
["bitfinex","ETHUSD",1730688880545,4.02643,2483.6,2482.9,4.78293]
["bitfinex","ETHUSD",1730688880748,7.82632397,2483.7,2482.9,4.78293]
["bitfinex","ETHUSD",1730688880749,4.02675,2483.4,2483.0,0.478293]
["bitfinex","ETHUSD",1730688880927,4.02666,2483.5,2482.9,4.78293]
["bitfinex","ETHUSD",1730688881126,4.02666,2483.5,2482.9,0.7554]
["bitfinex","ETHUSD",1730688881847,4.02683,2483.4,2483.0,0.07717682]
["bitfinex","ETHUSD",1730688882557,4.02666,2483.5,2483.0,0.07717682]
["bitfinex","ETHUSD",1730688883534,8.05391,2483.3,2483.0,0.07717682]
["bitfinex","ETHUSD",1730688883858,4.02691,2483.3,2483.0,0.07717682]
["bitfinex","ETHUSD",1730688884149,8.0539,2483.3,2483.0,0.07717682]
["bitfinex","ETHUSD",1730688884539,8.05396,2483.3,2483.0,0.07717682]
["bitfinex","ETHUSD",1730688884847,8.05395,2483.3,2483.0,0.07717682]
["bitfinex","ETHUSD",1730688885223,4.02707,2483.2,2483.0,0.07717682]
["bitfinex","ETHUSD",1730688885614,4.02691,2483.3,2483.0,0.07717682]
["bitfinex","ETHUSD",1730688885615,4.02722,2483.1,2483.0,0.07717682]
["bitfinex","ETHUSD",1730688885952,4.02722,2483.1,2482.7,0.7554]
["bitfinex","ETHUSD",1730688886253,4.02753,2483.0,2482.8,0.07737539]
["bitfinex","ETHUSD",1730688886826,4.02754,2482.9,2482.8,0.07737539]
["bitfinex","ETHUSD",1730688887353,4.02754,2482.9,2482.5,0.7554]
["bitfinex","ETHUSD",1730688887555,4.8593,2483.0,2482.5,0.7554]
["bitfinex","ETHUSD",1730688887760,4.8593,2483.0,2482.6,0.07763232]
["bitfinex","ETHUSD",1730688887962,0.8319,2483.0,2482.6,0.07763232]
["bitfinex","ETHUSD",1730688888452,4.02722,2483.1,2482.6,0.07763232]
["bitfinex","ETHUSD",1730688889051,4.02722,2483.1,2482.6,0.57181042]
["bitfinex","ETHUSD",1730688890229,4.02724,2483.1,2482.6,0.57181042]
["bitfinex","ETHUSD",1730688890754,4.02724,2483.1,2482.6,0.07763232]
["bitfinex","ETHUSD",1730688890945,4.02747,2483.0,2482.6,0.07763232]
["bitfinex","ETHUSD",1730688891260,0.8319,2483.2,2482.6,0.07763232]
["bitfinex","ETHUSD",1730688891426,4.85871,2483.4,2482.6,0.15819197]
["bitfinex","ETHUSD",1730688891610,8.65862397,2483.4,2482.6,4.10558232]
["bitfinex","ETHUSD",1730688891815,4.02702,2483.3,2482.7,0.48609823]
["bitfinex","ETHUSD",1730688892043,4.02702,2483.3,2482.8,0.7554]
["bitfinex","ETHUSD",1730688892241,4.02678,2483.4,2482.8,0.83296836]
["bitfinex","ETHUSD",1730688892454,8.05361,2483.4,2482.8,0.83296836]
["bitfinex","ETHUSD",1730688892625,4.02691,2483.3,2482.8,0.83296836]
["bitfinex","ETHUSD",1730688892831,4.02739,2483.0,2482.8,0.83296836]
["bitfinex","ETHUSD",1730688893025,3.0,2483.7,2482.8,0.07756836]
["bitfinex","ETHUSD",1730688893026,4.63184397,2483.1,2482.8,0.07756836]
["bitfinex","ETHUSD",1730688893227,4.02746,2483.0,2482.8,0.07756836]
["bitfinex","ETHUSD",1730688893444,8.05494,2483.0,2482.6,0.7554]
["bitfinex","ETHUSD",1730688893721,4.02746,2483.0,2482.6,0.7554]
["bitfinex","ETHUSD",1730688894264,4.02758,2482.9,2482.7,0.07766765]
["bitfinex","ETHUSD",1730688895143,4.02771,2482.8,2482.7,0.07766765]
["bitfinex","ETHUSD",1730688895350,4.02771,2482.8,2482.4,0.7554]
["bitfinex","ETHUSD",1730688895663,4.02771,2482.8,2482.5,0.07786626]
["bitfinex","ETHUSD",1730688895857,4.02789,2482.7,2482.5,0.07786626]
["bitfinex","ETHUSD",1730688896357,4.02771,2482.8,2482.5,0.07786626]
["bitfinex","ETHUSD",1730688896358,8.05553,2482.8,2482.5,0.07786626]
["bitfinex","ETHUSD",1730688896515,4.02771,2482.8,2482.5,0.07786626]
["bitfinex","ETHUSD",1730688896943,4.0279,2482.7,2482.5,0.07786626]
["bitfinex","ETHUSD",1730688897638,4.8598,2482.7,2482.5,0.07786626]
["bitfinex","ETHUSD",1730688897840,4.02771,2482.8,2482.2,4.78405]
["bitfinex","ETHUSD",1730688898083,4.02771,2482.8,2482.6,0.07776696]
["bitfinex","ETHUSD",1730688898282,0.485961,2482.7,2482.2,0.7554]
["bitfinex","ETHUSD",1730688898482,4.02803,2482.6,2482.2,0.7554]
["bitfinex","ETHUSD",1730688898775,4.0281,2482.6,2482.2,0.7554]
["bitfinex","ETHUSD",1730688900564,4.02789,2482.7,2482.2,0.7554]
["bitfinex","ETHUSD",1730688900776,8.05588,2482.7,2482.2,0.7554]
["bitfinex","ETHUSD",1730688900957,4.02789,2482.7,2482.2,0.7554]
["bitfinex","ETHUSD",1730688901341,4.02771,2482.8,2482.2,1.20422122]
["bitfinex","ETHUSD",1730688901754,4.02771,2482.8,2482.2,5.23289122]
["bitfinex","ETHUSD",1730688901960,4.02756,2482.9,2482.2,5.23280122]
["bitfinex","ETHUSD",1730688902283,4.02743,2483.0,2482.3,4.78379]
["bitfinex","ETHUSD",1730688902583,4.02743,2483.0,2482.4,4.78367]
["bitfinex","ETHUSD",1730688902785,4.85912,2483.1,2482.4,5.70977512]
["bitfinex","ETHUSD",1730688903147,4.02738,2483.0,2482.4,5.70985512]
["bitfinex","ETHUSD",1730688903440,8.05484,2483.0,2482.4,5.70985512]
["bitfinex","ETHUSD",1730688903679,4.02738,2483.0,2482.4,5.70985512]
["bitfinex","ETHUSD",1730688904186,4.0275,2483.0,2482.4,1.68150512]
["bitfinex","ETHUSD",1730688904361,4.02757,2482.9,2482.4,0.7554]
["bitfinex","ETHUSD",1730688905732,4.02742,2483.0,2482.4,0.7554]
["bitfinex","ETHUSD",1730688906257,4.02784,2482.8,2482.4,0.7554]
["bitfinex","ETHUSD",1730688906417,4.02748,2483.0,2482.4,4.78375]
["bitfinex","ETHUSD",1730688906617,4.02748,2483.0,2482.4,5.262125]
["bitfinex","ETHUSD",1730688907643,4.02748,2483.0,2482.4,1.233775]
["bitfinex","ETHUSD",1730688907803,4.02761,2482.9,2482.4,0.7554]
["bitfinex","ETHUSD",1730688908012,4.02756,2482.9,2482.4,0.7554]
["bitfinex","ETHUSD",1730688908340,4.02754,2482.9,2482.4,0.7554]
["bitfinex","ETHUSD",1730688908554,4.02789,2482.7,2482.4,0.7554]
["bitfinex","ETHUSD",1730688909717,4.02789,2482.7,2482.1,0.8104]
["bitfinex","ETHUSD",1730688909922,4.02805,2482.6,2482.1,1.294328]
["bitfinex","ETHUSD",1730688910160,0.768,2482.6,2482.1,0.8104]
["bitfinex","ETHUSD",1730688910460,4.02819,2482.5,2482.1,0.8104]
["bitfinex","ETHUSD",1730688911015,8.05648,2482.5,2482.1,0.8104]
["bitfinex","ETHUSD",1730688911215,4.02848,2482.4,2482.1,0.8104]
["bitfinex","ETHUSD",1730688911956,4.02848,2482.4,2482.2,0.07571564]
["bitfinex","ETHUSD",1730688912159,4.02846,2482.4,2482.2,0.07571564]
["bitfinex","ETHUSD",1730688912361,4.02852,2482.3,2482.2,0.07571564]
["bitfinex","ETHUSD",1730688912923,4.02852,2482.3,2481.9,0.8104]
["bitfinex","ETHUSD",1730688913128,7.79652,2482.3,2482.2,0.07584137]
["bitfinex","ETHUSD",1730688913325,4.02917,2481.9,2481.7,0.8104]
["bitfinex","ETHUSD",1730688913562,4.02909,2482.0,2481.7,0.8104]
["bitfinex","ETHUSD",1730688913767,4.02917,2481.9,2481.8,0.07365685]
["bitfinex","ETHUSD",1730688914127,5.602988,2481.9,2481.5,0.8104]
["bitfinex","ETHUSD",1730688914329,4.02941,2481.8,2481.5,0.8104]
["bitfinex","ETHUSD",1730688914559,4.0295,2481.7,2481.2,0.8104]
["bitfinex","ETHUSD",1730688914746,4.02935,2481.8,2481.2,0.8104]
["bitfinex","ETHUSD",1730688915064,0.768,2481.9,2481.2,0.8104]
["bitfinex","ETHUSD",1730688915265,0.768,2481.9,2481.2,4.84059]
["bitfinex","ETHUSD",1730688915434,0.768,2481.9,2481.3,0.8931357]
["bitfinex","ETHUSD",1730688915622,4.02933,2481.8,2481.3,0.8931357]
["bitfinex","ETHUSD",1730688916964,0.768,2481.9,2481.3,0.8931357]
["bitfinex","ETHUSD",1730688917479,4.02921,2481.9,2481.3,0.8931357]
["bitfinex","ETHUSD",1730688918826,4.79694,2482.1,2481.3,0.8931357]
["bitfinex","ETHUSD",1730688919061,4.02903,2482.0,2481.5,0.8104]
["bitfinex","ETHUSD",1730688919262,4.79694,2482.1,2481.5,4.84018]
["bitfinex","ETHUSD",1730688919561,7.82822397,2482.5,2481.7,4.83989]
["bitfinex","ETHUSD",1730688919562,4.02832,2482.5,2481.7,4.83989]
["bitfinex","ETHUSD",1730688919738,4.02832,2482.5,2481.8,4.02932]
["bitfinex","ETHUSD",1730688920144,4.02832,2482.5,2481.9,0.8104]
["bitfinex","ETHUSD",1730688920822,7.79597,2482.7,2481.9,1.294372]
["bitfinex","ETHUSD",1730688920823,4.02804,2482.6,2481.9,1.294372]
["bitfinex","ETHUSD",1730688921022,4.02804,2482.6,2481.9,5.323442]
["bitfinex","ETHUSD",1730688921457,11.82399,2482.7,2482.0,4.02895]
["bitfinex","ETHUSD",1730688922027,4.79597,2482.7,2482.1,4.83915]
["bitfinex","ETHUSD",1730688922229,4.02764,2482.9,2482.1,4.83915]
["bitfinex","ETHUSD",1730688922454,4.02787,2482.7,2482.1,5.7743572]
["bitfinex","ETHUSD",1730688923465,3.96244088,2482.7,2482.1,1.7456072]
["bitfinex","ETHUSD",1730688926362,4.02804,2482.6,2482.1,1.7456072]
["bitfinex","ETHUSD",1730688926565,3.96244088,2482.7,2482.1,1.7456072]
["bitfinex","ETHUSD",1730688926759,7.99045088,2482.7,2482.1,1.7456072]
["bitfinex","ETHUSD",1730688926961,4.02813,2482.6,2482.2,0.07326167]
["bitfinex","ETHUSD",1730688927162,4.02833,2482.5,2482.2,0.07326167]
["bitfinex","ETHUSD",1730688927364,4.02837,2482.4,2482.2,0.07326167]
["bitfinex","ETHUSD",1730688927786,8.8651,2482.6,2482.2,0.07326167]
["bitfinex","ETHUSD",1730688928176,4.02813,2482.6,2482.2,0.07326167]
["bitfinex","ETHUSD",1730688928352,4.02788,2482.7,2482.2,0.07326167]
["bitfinex","ETHUSD",1730688928550,4.02788,2482.7,2482.2,0.56451084]
["bitfinex","ETHUSD",1730688929293,4.02805,2482.6,2482.2,0.56451084]
["bitfinex","ETHUSD",1730688929590,4.02805,2482.6,2482.2,0.07326167]
["bitfinex","ETHUSD",1730688930161,0.8088,2482.8,2482.2,0.07326167]
["bitfinex","ETHUSD",1730688930384,4.02798,2482.7,2482.2,0.07326167]
["bitfinex","ETHUSD",1730688930699,4.02804,2482.6,2482.2,0.07326167]
["bitfinex","ETHUSD",1730688931700,4.02804,2482.6,2482.2,0.56452284]
["bitfinex","ETHUSD",1730688931870,4.02804,2482.6,2482.2,0.07326167]
["bitfinex","ETHUSD",1730688932071,8.05619,2482.6,2482.2,0.07326167]
["bitfinex","ETHUSD",1730688932394,4.02804,2482.6,2482.2,0.07326167]
["bitfinex","ETHUSD",1730688933366,4.83663,2482.8,2482.2,0.07326167]
["bitfinex","ETHUSD",1730688933606,4.02711,2483.2,2482.6,0.7787]
["bitfinex","ETHUSD",1730688933771,4.02711,2483.2,2482.7,0.480681]
["bitfinex","ETHUSD",1730688933985,4.02711,2483.2,2482.7,0.55340807]
["bitfinex","ETHUSD",1730688934610,4.02689,2483.3,2482.7,0.07272707]
["bitfinex","ETHUSD",1730688934776,4.02756,2482.9,2482.7,0.07272707]
["bitfinex","ETHUSD",1730688935275,4.02771,2482.8,2482.7,0.07272707]
["bitfinex","ETHUSD",1730688935658,4.02756,2482.9,2482.7,0.07272707]
["bitfinex","ETHUSD",1730688937602,4.02716,2483.2,2482.7,0.07272707]
["bitfinex","ETHUSD",1730688937963,4.02716,2483.2,2482.7,0.56067978]
["bitfinex","ETHUSD",1730688940166,8.05402,2483.3,2482.7,0.56067978]
["bitfinex","ETHUSD",1730688940376,0.8088,2483.4,2482.7,4.58843978]
["bitfinex","ETHUSD",1730688940667,4.02667,2483.5,2482.9,4.02753]
["bitfinex","ETHUSD",1730688940866,4.02667,2483.5,2483.0,0.882824]
["bitfinex","ETHUSD",1730688941191,4.02667,2483.5,2483.0,0.95515488]
["bitfinex","ETHUSD",1730688941389,4.79801,2483.6,2483.1,0.7731]
["bitfinex","ETHUSD",1730688941699,4.79801,2483.6,2483.2,0.07213235]
["bitfinex","ETHUSD",1730688941700,4.02641,2483.6,2483.2,0.07213235]
["bitfinex","ETHUSD",1730688942002,4.02638,2483.7,2483.2,0.07213235]
["bitfinex","ETHUSD",1730688942614,4.02608,2483.8,2483.2,0.84634835]
["bitfinex","ETHUSD",1730688942766,4.02608,2483.8,2483.3,0.7731]
["bitfinex","ETHUSD",1730688943115,4.02593,2483.9,2483.4,0.07187353]
["bitfinex","ETHUSD",1730688943903,4.02567,2484.1,2483.5,4.79963]
["bitfinex","ETHUSD",1730688944264,4.02567,2484.1,2483.6,0.07163709]
["bitfinex","ETHUSD",1730688944507,4.02567,2484.1,2483.6,0.88979871]
["bitfinex","ETHUSD",1730688944712,4.02567,2484.1,2483.7,0.07130997]
["bitfinex","ETHUSD",1730688945208,8.05139,2484.1,2483.7,0.07130997]
["bitfinex","ETHUSD",1730688945371,4.02567,2484.1,2483.7,0.07130997]
["bitfinex","ETHUSD",1730688945706,8.05137,2484.1,2483.7,0.07130997]
["bitfinex","ETHUSD",1730688946027,4.79768,2483.8,2483.7,0.07130997]
["bitfinex","ETHUSD",1730688946378,8.05334,2483.5,2483.0,0.7731]
["bitfinex","ETHUSD",1730688946788,8.05334,2483.5,2483.1,0.07186298]
["bitfinex","ETHUSD",1730688946990,4.02642,2483.6,2483.1,0.07186298]
["bitfinex","ETHUSD",1730688947194,4.02603,2483.9,2483.2,0.7731]
["bitfinex","ETHUSD",1730688947392,4.0262,2483.8,2483.3,0.4872103]
["bitfinex","ETHUSD",1730688947724,4.0262,2483.8,2483.3,0.55889486]
["bitfinex","ETHUSD",1730688947924,4.02637,2483.7,2483.3,0.07168456]
["bitfinex","ETHUSD",1730688948082,4.02642,2483.6,2483.3,0.07168456]
["bitfinex","ETHUSD",1730688948425,4.02642,2483.6,2483.2,0.7731]
["bitfinex","ETHUSD",1730688948589,4.02642,2483.6,2483.4,0.07162999]
["bitfinex","ETHUSD",1730688948792,4.02642,2483.6,2483.3,0.07171136]
["bitfinex","ETHUSD",1730688948998,4.02642,2483.6,2483.4,0.07161212]
["bitfinex","ETHUSD",1730688949213,4.02642,2483.6,2483.2,0.7731]
["bitfinex","ETHUSD",1730688949529,4.02642,2483.6,2483.3,0.07171136]
["bitfinex","ETHUSD",1730688949886,4.02642,2483.6,2483.2,0.7731]
["bitfinex","ETHUSD",1730688950098,4.02642,2483.6,2483.4,0.07162105]
["bitfinex","ETHUSD",1730688950324,4.02642,2483.6,2483.3,0.0717203]
["bitfinex","ETHUSD",1730688950528,4.02642,2483.6,2483.5,0.07152182]
["bitfinex","ETHUSD",1730688950725,4.02642,2483.6,2483.2,0.7731]
["bitfinex","ETHUSD",1730688950726,4.02637,2483.7,2483.4,0.07162105]
["bitfinex","ETHUSD",1730688950889,4.02637,2483.7,2483.5,0.07152182]
["bitfinex","ETHUSD",1730688951087,4.02634,2483.7,2483.5,0.07152182]
["bitfinex","ETHUSD",1730688951284,4.02641,2483.6,2483.2,0.7731]
["bitfinex","ETHUSD",1730688951484,4.02641,2483.6,2483.2,1.253138]
["bitfinex","ETHUSD",1730688951781,4.02634,2483.7,2483.2,1.253138]
["bitfinex","ETHUSD",1730688952219,8.05273,2483.7,2483.2,1.253138]
["bitfinex","ETHUSD",1730688952622,4.02646,2483.6,2483.2,1.253138]
["bitfinex","ETHUSD",1730688953327,4.02634,2483.7,2483.2,1.253138]
["bitfinex","ETHUSD",1730688953831,4.02635,2483.7,2483.0,4.02736]
["bitfinex","ETHUSD",1730688954039,4.02635,2483.7,2483.1,0.7731]
["bitfinex","ETHUSD",1730688955510,8.05268,2483.7,2483.1,0.7731]
["bitfinex","ETHUSD",1730688955714,4.02633,2483.7,2483.1,0.7731]
["bitfinex","ETHUSD",1730688956147,4.02646,2483.6,2483.1,0.7731]
["bitfinex","ETHUSD",1730688956307,4.02646,2483.6,2483.1,1.30814]
["bitfinex","ETHUSD",1730688956941,4.02646,2483.6,2483.2,0.07181285]
["bitfinex","ETHUSD",1730688960508,4.02658,2483.5,2483.2,0.07181285]
["bitfinex","ETHUSD",1730688962584,4.02689,2483.3,2483.2,0.07181285]
["bitfinex","ETHUSD",1730688962976,4.02689,2483.3,2482.9,0.7731]
["bitfinex","ETHUSD",1730688963149,4.02689,2483.3,2483.2,0.07183519]
["bitfinex","ETHUSD",1730688963351,4.79835,2483.4,2482.9,0.7731]
["bitfinex","ETHUSD",1730688963537,4.02675,2483.4,2483.2,0.07183519]
["bitfinex","ETHUSD",1730688963736,4.02675,2483.4,2482.9,0.7731]
["bitfinex","ETHUSD",1730688964439,4.02675,2483.4,2483.0,0.07206276]
["bitfinex","ETHUSD",1730688965345,4.02626,2483.7,2483.1,0.7731]
["bitfinex","ETHUSD",1730688965659,10.43598321,2484.1,2483.3,0.7731]
["bitfinex","ETHUSD",1730688965660,4.02594,2483.9,2483.3,0.7731]
["bitfinex","ETHUSD",1730688966037,4.02594,2483.9,2483.4,0.07165903]
["bitfinex","ETHUSD",1730688966482,4.02611,2483.8,2483.4,0.07165903]
["bitfinex","ETHUSD",1730688967583,4.02641,2483.6,2483.4,0.07165903]
["bitfinex","ETHUSD",1730688967744,4.02657,2483.5,2483.4,0.07165903]
["bitfinex","ETHUSD",1730688967943,4.79779,2483.8,2483.1,0.7731]
["bitfinex","ETHUSD",1730688968281,4.02626,2483.7,2483.1,4.80032]
["bitfinex","ETHUSD",1730688968688,4.02626,2483.7,2483.2,0.07183072]
["bitfinex","ETHUSD",1730688968988,4.02619,2483.8,2483.3,0.81]
["bitfinex","ETHUSD",1730688969363,4.02619,2483.8,2483.4,0.07163222]
["bitfinex","ETHUSD",1730688969543,4.02619,2483.8,2483.3,0.81]
["bitfinex","ETHUSD",1730688969746,4.0262,2483.8,2483.5,0.07153298]
["bitfinex","ETHUSD",1730688970060,4.656697,2484.1,2483.5,0.07153298]
["bitfinex","ETHUSD",1730688970366,4.0261,2483.8,2483.3,0.81]
["bitfinex","ETHUSD",1730688970572,4.0261,2483.8,2483.6,0.07141812]
["bitfinex","ETHUSD",1730688970755,4.0261,2483.8,2483.3,0.81]
["bitfinex","ETHUSD",1730688970955,4.0261,2483.8,2483.7,0.0713189]
["bitfinex","ETHUSD",1730688971178,4.0261,2483.8,2483.3,0.81]
["bitfinex","ETHUSD",1730688971385,4.02608,2483.8,2483.7,0.0713189]
["bitfinex","ETHUSD",1730688971577,4.87785797,2483.8,2483.3,0.81]
["bitfinex","ETHUSD",1730688971882,4.02608,2483.8,2483.7,0.0713189]
["bitfinex","ETHUSD",1730688972092,4.02608,2483.8,2483.3,0.81]
["bitfinex","ETHUSD",1730688972240,0.7744,2484.1,2483.4,0.07161659]
["bitfinex","ETHUSD",1730688972443,4.02562,2484.1,2483.8,0.81]
["bitfinex","ETHUSD",1730688972679,4.02562,2484.1,2483.9,0.07112048]
["bitfinex","ETHUSD",1730688972889,4.02562,2484.1,2483.8,0.81]
["bitfinex","ETHUSD",1730688973376,8.05136,2484.1,2483.8,0.81]
["bitfinex","ETHUSD",1730688973580,4.02562,2484.1,2483.8,0.81]
["bitfinex","ETHUSD",1730688973782,4.02562,2484.1,2483.9,0.07112048]
["bitfinex","ETHUSD",1730688974613,4.02562,2484.1,2483.8,0.81]
["bitfinex","ETHUSD",1730688974781,4.02562,2484.1,2484.0,0.07102128]
["bitfinex","ETHUSD",1730688974982,4.02562,2484.1,2483.8,0.81]
["bitfinex","ETHUSD",1730688975230,4.02562,2484.1,2484.0,0.07102128]
["bitfinex","ETHUSD",1730688975399,4.02562,2484.1,2483.9,0.07112048]
["bitfinex","ETHUSD",1730688975583,4.02562,2484.1,2484.0,0.07102128]
["bitfinex","ETHUSD",1730688975789,4.02562,2484.1,2483.8,0.81]
["bitfinex","ETHUSD",1730688976014,4.02562,2484.1,2484.0,0.07102128]
["bitfinex","ETHUSD",1730688976190,4.02562,2484.1,2483.9,0.07112048]
["bitfinex","ETHUSD",1730688976388,4.02562,2484.1,2484.0,0.07102128]
["bitfinex","ETHUSD",1730688976788,4.02562,2484.1,2483.8,0.81]
["bitfinex","ETHUSD",1730688977091,4.02562,2484.1,2483.9,0.07112048]
["bitfinex","ETHUSD",1730688977290,4.02576,2484.0,2483.9,0.07112048]
["bitfinex","ETHUSD",1730688977512,4.02562,2484.1,2483.8,0.81]
["bitfinex","ETHUSD",1730688978333,4.02562,2484.1,2483.9,0.07112048]
["bitfinex","ETHUSD",1730688978986,3.30292538,2484.3,2483.9,0.07112048]
["bitfinex","ETHUSD",1730688979186,6.55376538,2484.4,2483.9,0.07112048]
["bitfinex","ETHUSD",1730688979433,6.55694972,2484.6,2484.0,4.83564]
["bitfinex","ETHUSD",1730688979735,4.02492,2484.6,2484.0,4.83564]
["bitfinex","ETHUSD",1730688979947,8.04984,2484.6,2484.1,0.07083946]
["bitfinex","ETHUSD",1730688980100,8.04976,2484.6,2484.1,0.61057831]
["bitfinex","ETHUSD",1730688980365,4.02487,2484.6,2484.1,0.61057831]
["bitfinex","ETHUSD",1730688980561,4.02512,2484.4,2484.1,0.61057831]
["bitfinex","ETHUSD",1730688980886,4.02512,2484.4,2484.1,0.07083946]
["bitfinex","ETHUSD",1730688981363,8.04985,2484.6,2484.1,0.07083946]
["bitfinex","ETHUSD",1730688981571,4.02491,2484.6,2484.1,0.07083946]
["bitfinex","ETHUSD",1730688981747,4.02496,2484.5,2484.1,0.07083946]
["bitfinex","ETHUSD",1730688981952,4.02496,2484.5,2484.1,0.61058731]
["bitfinex","ETHUSD",1730688982795,4.02513,2484.4,2484.1,0.61058731]
["bitfinex","ETHUSD",1730688982953,4.02491,2484.6,2484.1,0.07083946]
["bitfinex","ETHUSD",1730688983156,8.04986,2484.6,2484.1,0.07083946]
["bitfinex","ETHUSD",1730688984257,4.02515,2484.4,2484.1,0.07083946]
["bitfinex","ETHUSD",1730688984449,4.02529,2484.3,2484.1,0.07083946]
["bitfinex","ETHUSD",1730688984664,5.214169,2484.2,2484.1,0.07083946]
["bitfinex","ETHUSD",1730688984893,4.02544,2484.2,2483.7,0.8113]
["bitfinex","ETHUSD",1730688985206,4.81134,2484.4,2483.8,0.07095397]
["bitfinex","ETHUSD",1730688985497,4.81134,2484.4,2483.9,0.8113]
["bitfinex","ETHUSD",1730688985498,4.02514,2484.4,2483.9,0.8113]
["bitfinex","ETHUSD",1730688985797,4.02514,2484.4,2484.0,0.0707578]
["bitfinex","ETHUSD",1730688986714,4.0253,2484.3,2484.0,0.0707578]
["bitfinex","ETHUSD",1730688987404,4.02514,2484.4,2484.0,0.0707578]
["bitfinex","ETHUSD",1730688987913,4.02514,2484.4,2484.0,0.56157058]
["bitfinex","ETHUSD",1730688988667,4.02503,2484.5,2484.0,0.56157058]
["bitfinex","ETHUSD",1730688989405,4.02521,2484.4,2484.0,0.56157058]
["bitfinex","ETHUSD",1730688989710,4.02521,2484.4,2484.0,0.0707578]
["bitfinex","ETHUSD",1730688990869,4.02528,2484.3,2484.0,0.0707578]
["bitfinex","ETHUSD",1730688991299,4.02558,2484.2,2484.0,0.0707578]
["bitfinex","ETHUSD",1730688991529,4.0256,2484.1,2484.0,0.0707578]
["bitfinex","ETHUSD",1730688991705,4.0256,2484.1,2483.7,0.8113]
["bitfinex","ETHUSD",1730688992071,4.0256,2484.1,2483.8,0.0709495]
["bitfinex","ETHUSD",1730688992423,4.0256,2484.1,2483.7,1.30313027]
["bitfinex","ETHUSD",1730688992576,4.0256,2484.1,2483.9,0.0708503]
["bitfinex","ETHUSD",1730688992778,4.0256,2484.1,2483.7,1.30313027]
["bitfinex","ETHUSD",1730688993507,4.0256,2484.1,2483.8,0.0709495]
["bitfinex","ETHUSD",1730688993709,4.0256,2484.1,2483.7,1.30313027]
["bitfinex","ETHUSD",1730688994110,4.0256,2484.1,2483.8,0.0709495]
["bitfinex","ETHUSD",1730688994311,4.02545,2484.2,2483.8,0.0709495]
["bitfinex","ETHUSD",1730688994513,4.02545,2484.2,2483.7,1.30313027]
["bitfinex","ETHUSD",1730688994717,4.02545,2484.2,2483.9,0.0708503]
["bitfinex","ETHUSD",1730688995077,4.02545,2484.2,2483.7,1.30313027]
["bitfinex","ETHUSD",1730688995286,4.02545,2484.2,2484.0,0.0707511]
["bitfinex","ETHUSD",1730688995625,4.02545,2484.2,2484.1,0.07065191]
["bitfinex","ETHUSD",1730688996136,4.02545,2484.2,2483.7,0.8113]
["bitfinex","ETHUSD",1730688996283,8.83691,2484.3,2484.1,0.07065191]
["bitfinex","ETHUSD",1730688996794,4.81151,2484.3,2484.2,0.07055273]
["bitfinex","ETHUSD",1730688996997,4.02475,2484.7,2484.1,4.83683]
["bitfinex","ETHUSD",1730688997309,4.02456,2484.8,2484.3,0.8113]
["bitfinex","ETHUSD",1730688997515,4.02456,2484.8,2484.4,0.07036109]
["bitfinex","ETHUSD",1730688998226,4.02447,2484.8,2484.4,0.07036109]
["bitfinex","ETHUSD",1730688999124,4.02473,2484.7,2484.4,0.07036109]
["bitfinex","ETHUSD",1730689001106,8.04947,2484.7,2484.4,0.07036109]
["bitfinex","ETHUSD",1730689001305,4.02473,2484.7,2484.4,0.07036109]
["bitfinex","ETHUSD",1730689001638,4.02448,2484.8,2484.4,0.07036109]
["bitfinex","ETHUSD",1730689001983,4.02442,2484.9,2484.4,0.5610702]
["bitfinex","ETHUSD",1730689002401,4.65451801,2485.1,2484.5,0.8113]
["bitfinex","ETHUSD",1730689002586,4.65451801,2485.1,2484.5,4.02494]
["bitfinex","ETHUSD",1730689002782,4.65451801,2485.1,2484.6,0.8113]
["bitfinex","ETHUSD",1730689003012,4.65451801,2485.1,2484.6,0.88130654]
["bitfinex","ETHUSD",1730689003228,4.65451801,2485.1,2484.7,0.49062465]
["bitfinex","ETHUSD",1730689003609,4.65451801,2485.1,2484.8,0.06980826]
["bitfinex","ETHUSD",1730689004586,4.0243,2484.9,2484.8,0.06980826]
["bitfinex","ETHUSD",1730689004790,4.02422,2485.0,2484.6,0.8113]
["bitfinex","ETHUSD",1730689005027,4.02422,2485.0,2484.8,0.06977925]
["bitfinex","ETHUSD",1730689005331,4.65444801,2485.1,2484.6,0.8113]
["bitfinex","ETHUSD",1730689005492,4.65444801,2485.1,2484.9,0.06968012]
["bitfinex","ETHUSD",1730689005686,0.63040801,2485.1,2484.9,0.06968012]
["bitfinex","ETHUSD",1730689005889,0.63040801,2485.1,2484.7,4.02458]
["bitfinex","ETHUSD",1730689006087,0.63040801,2485.1,2485.0,0.88088101]
["bitfinex","ETHUSD",1730689006322,0.8065,2485.6,2485.0,0.8113]
["bitfinex","ETHUSD",1730689006593,4.02389,2485.2,2485.0,0.8113]
["bitfinex","ETHUSD",1730689006791,4.02384,2485.2,2485.1,0.0694819]
["bitfinex","ETHUSD",1730689007231,4.02518,2484.4,2483.9,0.8113]
["bitfinex","ETHUSD",1730689007496,4.02504,2484.5,2483.9,4.83713]
["bitfinex","ETHUSD",1730689007705,4.02504,2484.5,2484.0,0.483713]
["bitfinex","ETHUSD",1730689008236,4.02491,2484.6,2484.0,0.483713]
["bitfinex","ETHUSD",1730689008389,8.04985,2484.6,2484.0,0.483713]
["bitfinex","ETHUSD",1730689008585,4.02505,2484.5,2484.0,0.483713]
["bitfinex","ETHUSD",1730689008830,4.02505,2484.5,2483.9,0.8113]
["bitfinex","ETHUSD",1730689009030,4.02519,2484.4,2483.9,0.8113]
["bitfinex","ETHUSD",1730689009533,4.02505,2484.5,2483.9,0.8113]
["bitfinex","ETHUSD",1730689010133,4.02513,2484.4,2483.9,0.8113]
["bitfinex","ETHUSD",1730689010372,4.02495,2484.5,2483.9,4.83722]
["bitfinex","ETHUSD",1730689010532,4.02495,2484.5,2483.9,5.723555]
["bitfinex","ETHUSD",1730689011588,8.05004,2484.5,2483.9,1.697635]
["bitfinex","ETHUSD",1730689011746,4.02495,2484.5,2483.9,1.697635]
["bitfinex","ETHUSD",1730689012395,4.02495,2484.5,2483.9,5.723535]
["bitfinex","ETHUSD",1730689013262,4.02474,2484.7,2483.9,5.723535]
["bitfinex","ETHUSD",1730689013462,4.0248,2484.6,2483.9,8.938045]
["bitfinex","ETHUSD",1730689013664,4.0248,2484.6,2484.0,0.8113]
["bitfinex","ETHUSD",1730689015070,4.0248,2484.6,2484.1,0.06337903]
["bitfinex","ETHUSD",1730689015276,4.507864,2484.7,2484.1,0.06337903]
["bitfinex","ETHUSD",1730689016375,4.507864,2484.7,2484.2,0.8113]
["bitfinex","ETHUSD",1730689016678,4.02486,2484.6,2484.2,0.87457985]
["bitfinex","ETHUSD",1730689016880,4.507864,2484.7,2484.2,0.87457985]
["bitfinex","ETHUSD",1730689018139,8.532634,2484.7,2484.2,0.87457985]
["bitfinex","ETHUSD",1730689018454,4.507864,2484.7,2484.2,0.87457985]
["bitfinex","ETHUSD",1730689018647,4.507844,2484.7,2484.2,0.87457985]
["bitfinex","ETHUSD",1730689018852,4.02479,2484.6,2484.2,0.87457985]
["bitfinex","ETHUSD",1730689020482,4.507764,2484.7,2484.2,0.87457985]
["bitfinex","ETHUSD",1730689020856,4.02479,2484.6,2484.2,0.87457985]
["bitfinex","ETHUSD",1730689022139,4.02502,2484.5,2484.2,0.87457985]
["bitfinex","ETHUSD",1730689022355,4.02527,2484.3,2484.2,0.06327985]
["bitfinex","ETHUSD",1730689022559,0.8532934,2484.5,2484.2,0.06327985]
["bitfinex","ETHUSD",1730689022784,4.507754,2484.7,2484.1,4.83688]
["bitfinex","ETHUSD",1730689023080,4.507754,2484.7,2484.3,0.06322977]
["bitfinex","ETHUSD",1730689023283,4.02463,2484.7,2484.2,0.06336242]
["bitfinex","ETHUSD",1730689023482,4.02463,2484.7,2484.4,0.06316185]
["bitfinex","ETHUSD",1730689023638,4.02463,2484.7,2484.3,0.06326102]
["bitfinex","ETHUSD",1730689023839,4.02463,2484.7,2484.1,4.83688]
["bitfinex","ETHUSD",1730689024096,4.02463,2484.7,2484.4,0.06316185]
["bitfinex","ETHUSD",1730689024255,4.02463,2484.7,2484.1,4.83688]
["bitfinex","ETHUSD",1730689024256,4.910185,2484.7,2484.1,4.83688]
["bitfinex","ETHUSD",1730689024458,0.8065,2485.0,2484.5,0.06306269]
["bitfinex","ETHUSD",1730689024661,4.83028,2485.3,2484.6,4.91654703]
["bitfinex","ETHUSD",1730689024970,4.83028,2485.3,2484.6,4.8989756]
["bitfinex","ETHUSD",1730689024971,4.02378,2485.3,2484.6,4.8989756]
["bitfinex","ETHUSD",1730689025146,4.02378,2485.3,2484.7,0.8113]
["bitfinex","ETHUSD",1730689025391,4.02378,2485.3,2484.8,0.06272733]
["bitfinex","ETHUSD",1730689025590,8.04758,2485.3,2484.8,0.06272733]
["bitfinex","ETHUSD",1730689025833,4.02378,2485.3,2484.8,0.06272733]
["bitfinex","ETHUSD",1730689026714,4.02382,2485.2,2484.8,0.06272733]
["bitfinex","ETHUSD",1730689026902,4.02401,2485.1,2484.8,0.06272733]
["bitfinex","ETHUSD",1730689027692,4.02382,2485.2,2484.8,0.06272733]
["bitfinex","ETHUSD",1730689028194,4.02398,2485.1,2484.8,0.06272733]
["bitfinex","ETHUSD",1730689028491,4.78762,2485.2,2484.8,0.06272733]
["bitfinex","ETHUSD",1730689028693,4.02398,2485.1,2484.8,0.06272733]
["bitfinex","ETHUSD",1730689029716,4.02427,2485.0,2484.8,0.06272733]
["bitfinex","ETHUSD",1730689030029,4.02399,2485.1,2484.5,4.82344]
["bitfinex","ETHUSD",1730689030386,4.02399,2485.1,2484.9,0.06254341]
["bitfinex","ETHUSD",1730689030561,4.02442,2484.9,2484.2,4.02529]
["bitfinex","ETHUSD",1730689030723,4.02418,2485.0,2484.6,0.85912501]
["bitfinex","ETHUSD",1730689030923,4.02418,2485.0,2484.6,0.7985]
["bitfinex","ETHUSD",1730689031108,9.59352398,2485.2,2484.7,0.06052587]
["bitfinex","ETHUSD",1730689031446,4.02367,2485.3,2484.7,4.02459]
["bitfinex","ETHUSD",1730689031645,4.02367,2485.3,2484.8,0.85895563]
["bitfinex","ETHUSD",1730689032635,4.02401,2485.1,2484.8,0.85895563]
["bitfinex","ETHUSD",1730689033066,8.04812,2485.1,2484.8,0.85895563]
["bitfinex","ETHUSD",1730689033271,4.02422,2485.0,2484.8,0.85895563]
["bitfinex","ETHUSD",1730689033465,4.02377,2485.3,2484.8,0.85895563]
["bitfinex","ETHUSD",1730689033639,8.04755,2485.3,2484.8,0.85895563]
["bitfinex","ETHUSD",1730689033842,4.02377,2485.3,2484.8,0.85895563]
["bitfinex","ETHUSD",1730689034581,4.02382,2485.2,2484.8,0.85895563]
["bitfinex","ETHUSD",1730689035564,4.02398,2485.1,2484.8,0.85895563]
["bitfinex","ETHUSD",1730689036581,4.828579,2485.2,2484.8,0.85895563]
["bitfinex","ETHUSD",1730689036748,4.02382,2485.2,2484.8,0.85895563]
["bitfinex","ETHUSD",1730689037266,4.55877976,2485.6,2484.8,0.85895563]
["bitfinex","ETHUSD",1730689037488,4.02351,2485.4,2484.8,0.85895563]
["bitfinex","ETHUSD",1730689037999,4.55877976,2485.6,2484.9,0.08048215]
["bitfinex","ETHUSD",1730689038000,4.78705,2485.6,2484.9,0.08048215]
["bitfinex","ETHUSD",1730689038155,4.02325,2485.6,2485.1,0.7985]
["bitfinex","ETHUSD",1730689038480,4.8473633,2485.8,2485.2,0.06000805]
["bitfinex","ETHUSD",1730689038859,8.8703333,2485.8,2485.2,0.06000805]
["bitfinex","ETHUSD",1730689039059,4.02302,2485.7,2485.2,0.06000805]
["bitfinex","ETHUSD",1730689040767,4.0233,2485.6,2485.2,0.06000805]
["bitfinex","ETHUSD",1730689041085,8.04656,2485.6,2485.2,0.06000805]
["bitfinex","ETHUSD",1730689041295,4.02328,2485.6,2485.2,0.06000805]
["bitfinex","ETHUSD",1730689041810,4.02301,2485.7,2485.2,0.06000805]
["bitfinex","ETHUSD",1730689042113,4.02317,2485.6,2485.2,0.06000805]
["bitfinex","ETHUSD",1730689042314,4.02301,2485.7,2485.2,0.06000805]
["bitfinex","ETHUSD",1730689042496,4.02301,2485.7,2484.2,0.7985]
["bitfinex","ETHUSD",1730689042497,4.56877976,2485.5,2484.2,0.7985]
["bitfinex","ETHUSD",1730689042671,0.7638,2484.8,2484.2,0.7985]
["bitfinex","ETHUSD",1730689042869,8.05031,2484.4,2484.2,0.7985]
["bitfinex","ETHUSD",1730689043070,4.02555,2484.2,2483.8,0.7985]
["bitfinex","ETHUSD",1730689043534,4.02555,2484.2,2483.8,0.79719545]
["bitfinex","ETHUSD",1730689043830,4.78902,2484.4,2483.8,0.79719545]
["bitfinex","ETHUSD",1730689043969,8.81429,2484.4,2483.8,0.79719545]
["bitfinex","ETHUSD",1730689044166,4.02531,2484.3,2483.8,0.79719545]
["bitfinex","ETHUSD",1730689044401,4.78902,2484.4,2483.8,0.79719545]
["bitfinex","ETHUSD",1730689044605,8.81423,2484.4,2483.8,0.79719545]
["bitfinex","ETHUSD",1730689045216,4.02536,2484.3,2483.8,0.79719545]
["bitfinex","ETHUSD",1730689045374,4.02544,2484.2,2483.8,0.79719545]
["bitfinex","ETHUSD",1730689045809,0.881436,2484.3,2483.8,0.79719545]
["bitfinex","ETHUSD",1730689046113,4.906726,2484.3,2483.8,0.79719545]
["bitfinex","ETHUSD",1730689047017,8.932136,2484.3,2483.8,0.79719545]
["bitfinex","ETHUSD",1730689047216,4.906726,2484.3,2483.8,0.79719545]
["bitfinex","ETHUSD",1730689047783,4.5925126,2484.2,2483.8,0.79719545]
["bitfinex","ETHUSD",1730689048012,8.6180926,2484.2,2483.8,0.79719545]
["bitfinex","ETHUSD",1730689048211,8.6180626,2484.2,2483.8,0.79719545]
["bitfinex","ETHUSD",1730689048429,4.5925126,2484.2,2483.8,0.79719545]
["bitfinex","ETHUSD",1730689049041,4.0256,2484.1,2483.8,0.79719545]
["bitfinex","ETHUSD",1730689049409,4.88741126,2484.1,2483.6,0.7785]
["bitfinex","ETHUSD",1730689050005,4.02584,2484.0,2483.6,0.7785]
["bitfinex","ETHUSD",1730689050210,4.02584,2484.0,2483.7,0.05346465]
["bitfinex","ETHUSD",1730689050913,0.86181126,2484.1,2483.7,0.05346465]
["bitfinex","ETHUSD",1730689051148,4.0256,2484.1,2483.7,0.05346465]
["bitfinex","ETHUSD",1730689052452,0.7638,2484.4,2483.7,0.05346465]
["bitfinex","ETHUSD",1730689052453,4.78902,2484.4,2483.7,0.05346465]
["bitfinex","ETHUSD",1730689052747,3.01,2484.9,2483.8,4.80454]
["bitfinex","ETHUSD",1730689052748,4.77901,2484.6,2483.8,4.80454]
["bitfinex","ETHUSD",1730689052943,4.02491,2484.6,2484.1,0.7785]
["bitfinex","ETHUSD",1730689053104,4.02469,2484.7,2484.1,0.7785]
["bitfinex","ETHUSD",1730689053303,4.02469,2484.7,2484.2,0.05328103]
["bitfinex","ETHUSD",1730689054034,9.581059,2484.8,2484.2,0.05328103]
["bitfinex","ETHUSD",1730689054240,4.02464,2484.7,2484.2,0.05328103]
["bitfinex","ETHUSD",1730689054609,4.802349,2484.8,2484.2,0.05328103]
["bitfinex","ETHUSD",1730689054807,4.77836,2485.0,2484.3,0.7785]
["bitfinex","ETHUSD",1730689055054,10.34499859,2485.4,2484.7,0.7785]
["bitfinex","ETHUSD",1730689055055,4.02366,2485.3,2484.7,0.7785]
["bitfinex","ETHUSD",1730689055206,2.52645883,2485.4,2484.7,4.02448]
["bitfinex","ETHUSD",1730689055207,6.54996883,2485.4,2484.7,4.02448]
["bitfinex","ETHUSD",1730689055401,2.52645883,2485.4,2484.8,0.7785]
["bitfinex","ETHUSD",1730689055707,4.02336,2485.5,2484.8,4.85550759]
["bitfinex","ETHUSD",1730689056013,0.0605933,2485.8,2485.2,0.55]
["bitfinex","ETHUSD",1730689056217,0.0605933,2485.8,2485.4,0.55]
["bitfinex","ETHUSD",1730689056601,0.0605933,2485.8,2485.5,0.05172213]
["bitfinex","ETHUSD",1730689060652,0.0605933,2485.8,2485.7,0.8078]
["bitfinex","ETHUSD",1730689061008,0.0605933,2485.8,2485.7,0.85923987]
["bitfinex","ETHUSD",1730689061208,0.0605933,2485.8,2485.7,1.34747786]
["bitfinex","ETHUSD",1730689061725,0.0605933,2485.8,2485.7,0.85923987]
["bitfinex","ETHUSD",1730689064054,4.0834333,2485.8,2485.7,0.05143987]
["bitfinex","ETHUSD",1730689064340,4.0834333,2485.8,2485.2,4.02372]
["bitfinex","ETHUSD",1730689064341,0.0605933,2485.8,2485.2,4.02372]
["bitfinex","ETHUSD",1730689064541,0.0605933,2485.8,2485.7,0.05096153]
["bitfinex","ETHUSD",1730689064706,0.0605933,2485.8,2485.2,4.02372]
["bitfinex","ETHUSD",1730689064904,0.0605933,2485.8,2485.7,0.05096153]
["bitfinex","ETHUSD",1730689065107,0.0605933,2485.8,2485.3,0.483152]
["bitfinex","ETHUSD",1730689065340,0.0605933,2485.8,2485.7,0.05096153]
["bitfinex","ETHUSD",1730689065341,7.87841306,2485.8,2485.7,0.05096153]
["bitfinex","ETHUSD",1730689065529,4.0834333,2485.8,2485.1,0.8078]
["bitfinex","ETHUSD",1730689065729,4.0834333,2485.8,2485.2,4.02381]
["bitfinex","ETHUSD",1730689065914,0.0605933,2485.8,2485.2,4.07364358]
["bitfinex","ETHUSD",1730689066305,0.0605933,2485.8,2485.2,8.09735358]
["bitfinex","ETHUSD",1730689066509,0.0605933,2485.8,2485.4,0.8078]
["bitfinex","ETHUSD",1730689066958,0.0605933,2485.8,2485.5,0.04953633]
["bitfinex","ETHUSD",1730689067656,0.69056705,2485.8,2485.5,0.04953633]
["bitfinex","ETHUSD",1730689068724,0.19056705,2485.8,2485.5,0.04953633]
["bitfinex","ETHUSD",1730689069128,4.0228,2485.9,2485.5,0.04953633]
["bitfinex","ETHUSD",1730689069356,4.02262,2486.0,2485.5,0.04953633]
["bitfinex","ETHUSD",1730689069567,8.04524,2486.0,2485.5,0.04953633]
["bitfinex","ETHUSD",1730689069733,4.02269,2485.9,2485.5,0.04953633]
["bitfinex","ETHUSD",1730689070046,4.02246,2486.1,2485.5,0.04953633]
["bitfinex","ETHUSD",1730689070255,4.02274,2485.9,2485.5,0.04953633]
["bitfinex","ETHUSD",1730689070552,4.02308,2485.7,2485.5,0.04953633]
["bitfinex","ETHUSD",1730689071060,8.84874,2485.8,2485.1,4.83176]
["bitfinex","ETHUSD",1730689071351,8.84875,2485.8,2485.6,0.04943726]
["bitfinex","ETHUSD",1730689071554,4.02315,2485.7,2485.1,0.8078]
["bitfinex","ETHUSD",1730689072114,4.82576,2485.8,2485.1,4.8317]
["bitfinex","ETHUSD",1730689072318,4.02261,2486.0,2485.1,4.8317]
["bitfinex","ETHUSD",1730689072319,4.02261,2486.0,2485.2,0.55]
["bitfinex","ETHUSD",1730689072520,4.02261,2486.0,2485.4,0.8078]
["bitfinex","ETHUSD",1730689073266,4.02261,2486.0,2485.4,4.83128]
["bitfinex","ETHUSD",1730689073559,4.02261,2486.0,2485.4,0.8078]
["bitfinex","ETHUSD",1730689073919,4.02276,2485.9,2485.4,0.8078]
["bitfinex","ETHUSD",1730689074121,4.02276,2485.9,2485.4,1.345961]
["bitfinex","ETHUSD",1730689074380,4.02261,2486.0,2485.4,1.345961]
["bitfinex","ETHUSD",1730689075601,4.02269,2485.9,2485.4,1.345961]
["bitfinex","ETHUSD",1730689076145,4.02261,2486.0,2485.4,1.345961]
["bitfinex","ETHUSD",1730689076881,4.02261,2486.0,2485.5,0.04953633]
["bitfinex","ETHUSD",1730689077248,0.8028,2486.1,2485.5,0.04953633]
["bitfinex","ETHUSD",1730689077579,10.81693976,2486.4,2485.5,0.04953633]
["bitfinex","ETHUSD",1730689077580,0.8028,2486.4,2485.9,4.02254]
["bitfinex","ETHUSD",1730689077790,4.65154155,2486.6,2486.1,4.83016]
["bitfinex","ETHUSD",1730689077791,0.62996155,2486.6,2486.1,4.83016]
["bitfinex","ETHUSD",1730689077943,0.62996155,2486.6,2486.2,4.102558]
["bitfinex","ETHUSD",1730689078145,0.62996155,2486.6,2486.1,0.8078]
["bitfinex","ETHUSD",1730689078349,4.02146,2486.7,2486.3,0.04874839]
["bitfinex","ETHUSD",1730689079153,4.02119,2486.9,2486.3,0.04874839]
["bitfinex","ETHUSD",1730689079560,0.8028,2487.0,2486.3,0.04874839]
["bitfinex","ETHUSD",1730689079772,4.0213,2486.8,2486.3,0.04874839]
["bitfinex","ETHUSD",1730689080364,4.02166,2486.6,2486.3,0.04874839]
["bitfinex","ETHUSD",1730689080693,4.02173,2486.5,2486.4,0.04864939]
["bitfinex","ETHUSD",1730689081080,4.02218,2486.3,2485.8,0.8078]
["bitfinex","ETHUSD",1730689081391,4.02221,2486.2,2485.8,0.8078]
["bitfinex","ETHUSD",1730689081698,4.02204,2486.3,2485.9,0.04902757]
["bitfinex","ETHUSD",1730689081904,4.02237,2486.1,2485.9,0.04902757]
["bitfinex","ETHUSD",1730689082087,0.8028,2486.2,2485.6,4.83096]
["bitfinex","ETHUSD",1730689082272,4.02204,2486.3,2486.0,0.04892853]
["bitfinex","ETHUSD",1730689082478,4.02204,2486.3,2485.6,5.716394]
["bitfinex","ETHUSD",1730689082677,4.02227,2486.2,2486.1,0.0488295]
["bitfinex","ETHUSD",1730689082874,4.02204,2486.3,2485.6,5.716394]
["bitfinex","ETHUSD",1730689083094,4.02204,2486.3,2486.1,0.0488295]
["bitfinex","ETHUSD",1730689083400,4.02237,2486.1,2485.6,0.8078]
["bitfinex","ETHUSD",1730689085972,8.04485,2486.1,2485.6,0.8078]
["bitfinex","ETHUSD",1730689086173,4.02237,2486.1,2485.6,0.8078]
["bitfinex","ETHUSD",1730689086871,4.02239,2486.1,2485.6,0.8078]
["bitfinex","ETHUSD",1730689087703,4.02262,2486.0,2485.6,0.8078]
["bitfinex","ETHUSD",1730689088067,4.0227,2485.9,2485.6,0.8078]
["bitfinex","ETHUSD",1730689088412,4.0227,2485.9,2485.2,0.81]
["bitfinex","ETHUSD",1730689089408,4.02269,2485.9,2485.3,4.02364]
["bitfinex","ETHUSD",1730689090386,4.82533,2486.0,2485.3,8.04721]
["bitfinex","ETHUSD",1730689091010,4.02228,2486.2,2485.6,0.81]
["bitfinex","ETHUSD",1730689091224,4.02227,2486.2,2485.6,0.81]
["bitfinex","ETHUSD",1730689091713,4.02218,2486.3,2485.6,0.81]
["bitfinex","ETHUSD",1730689091916,4.02247,2486.1,2485.7,0.04924551]
["bitfinex","ETHUSD",1730689092083,4.02255,2486.0,2485.7,0.04924551]
["bitfinex","ETHUSD",1730689092288,4.02236,2486.1,2485.7,0.04924551]
["bitfinex","ETHUSD",1730689092476,4.02215,2486.3,2485.7,0.04924551]
["bitfinex","ETHUSD",1730689092875,4.02236,2486.1,2485.7,0.04924551]
["bitfinex","ETHUSD",1730689093382,4.02263,2486.0,2485.7,0.04924551]
["bitfinex","ETHUSD",1730689095213,4.0222,2486.2,2485.7,0.04924551]
["bitfinex","ETHUSD",1730689095880,4.02238,2486.1,2485.7,0.04924551]
["bitfinex","ETHUSD",1730689097915,4.02222,2486.2,2485.7,0.04924551]
["bitfinex","ETHUSD",1730689098779,4.02216,2486.3,2485.7,0.53750006]
["bitfinex","ETHUSD",1730689099003,4.02216,2486.3,2485.7,4.56043006]
["bitfinex","ETHUSD",1730689099282,0.8105,2486.4,2485.7,8.58336006]
["bitfinex","ETHUSD",1730689099481,0.8105,2486.4,2485.7,4.56043006]
["bitfinex","ETHUSD",1730689099482,4.83239,2486.4,2485.7,4.56043006]
["bitfinex","ETHUSD",1730689099711,4.83239,2486.4,2485.8,0.81]
["bitfinex","ETHUSD",1730689099712,4.02204,2486.3,2485.8,0.81]
["bitfinex","ETHUSD",1730689099918,4.02204,2486.3,2485.8,1.39615241]
["bitfinex","ETHUSD",1730689100415,4.02221,2486.2,2485.8,1.39615241]
["bitfinex","ETHUSD",1730689100589,4.02204,2486.3,2485.8,1.39615241]
["bitfinex","ETHUSD",1730689101785,4.02229,2486.2,2485.8,0.8591094]
["bitfinex","ETHUSD",1730689102784,4.02204,2486.3,2485.8,0.8591094]
["bitfinex","ETHUSD",1730689103286,8.04419,2486.3,2485.8,0.8591094]
["bitfinex","ETHUSD",1730689103484,4.02221,2486.2,2485.8,0.8591094]
["bitfinex","ETHUSD",1730689104092,4.02246,2486.1,2485.8,0.8591094]
["bitfinex","ETHUSD",1730689104381,4.02221,2486.2,2485.8,0.8591094]
["bitfinex","ETHUSD",1730689105295,4.02245,2486.1,2485.8,0.0491094]
["bitfinex","ETHUSD",1730689105590,4.02245,2486.1,2485.6,0.7938]
["bitfinex","ETHUSD",1730689106114,4.02245,2486.1,2485.7,0.04918858]
["bitfinex","ETHUSD",1730689107030,4.02255,2486.0,2485.7,0.04918858]
["bitfinex","ETHUSD",1730689107195,4.02237,2486.1,2485.7,0.04918858]
["bitfinex","ETHUSD",1730689107585,4.02253,2486.0,2485.7,0.04918858]
["bitfinex","ETHUSD",1730689107997,4.02237,2486.1,2485.7,0.04918858]
["bitfinex","ETHUSD",1730689108306,8.04485,2486.1,2485.7,0.04918858]
["bitfinex","ETHUSD",1730689109428,4.02237,2486.1,2485.7,0.04918858]
["bitfinex","ETHUSD",1730689112439,4.02217,2486.3,2485.7,0.04918858]
["bitfinex","ETHUSD",1730689112639,4.02229,2486.2,2485.7,0.53581244]
["bitfinex","ETHUSD",1730689112834,4.02229,2486.2,2485.7,0.04918858]
["bitfinex","ETHUSD",1730689113622,4.02237,2486.1,2485.7,0.04918858]
["bitfinex","ETHUSD",1730689114623,4.0222,2486.3,2485.7,0.04918858]
["bitfinex","ETHUSD",1730689114856,4.02243,2486.1,2485.7,0.04918858]
["bitfinex","ETHUSD",1730689115692,8.04489,2486.1,2485.7,0.04918858]
["bitfinex","ETHUSD",1730689116064,4.02243,2486.1,2485.7,0.04918858]
["bitfinex","ETHUSD",1730689116356,4.02258,2486.0,2485.7,0.04918858]
["bitfinex","ETHUSD",1730689118028,4.0223,2486.2,2485.7,0.04918858]
["bitfinex","ETHUSD",1730689118647,4.02248,2486.1,2485.7,0.04918858]
["bitfinex","ETHUSD",1730689118838,8.85451,2486.4,2485.6,4.81695]
["bitfinex","ETHUSD",1730689119039,8.85451,2486.4,2485.8,0.7909]
["bitfinex","ETHUSD",1730689119040,4.02208,2486.3,2485.8,0.7909]
["bitfinex","ETHUSD",1730689119250,4.02208,2486.3,2485.9,0.04903463]
["bitfinex","ETHUSD",1730689119449,4.0222,2486.2,2485.9,0.04903463]
["bitfinex","ETHUSD",1730689119653,4.02244,2486.1,2485.9,0.04903463]
["bitfinex","ETHUSD",1730689120764,4.83251,2486.4,2485.9,0.04903463]
["bitfinex","ETHUSD",1730689120968,4.02204,2486.3,2485.9,0.04903463]
["bitfinex","ETHUSD",1730689121464,4.83251,2486.4,2485.9,0.04903463]
["bitfinex","ETHUSD",1730689121668,4.83251,2486.4,2485.9,0.53531109]
["bitfinex","ETHUSD",1730689121835,8.85449,2486.4,2485.9,0.53531109]
["bitfinex","ETHUSD",1730689122169,4.02198,2486.4,2485.9,0.53531109]
["bitfinex","ETHUSD",1730689122345,4.02172,2486.5,2485.9,0.53531109]
["bitfinex","ETHUSD",1730689122545,4.02172,2486.5,2485.9,0.04903463]
["bitfinex","ETHUSD",1730689122746,4.02172,2486.5,2485.9,4.07168463]
["bitfinex","ETHUSD",1730689123091,4.02216,2486.3,2485.9,0.04903463]
["bitfinex","ETHUSD",1730689123367,4.02239,2486.1,2485.9,0.04903463]
["bitfinex","ETHUSD",1730689124469,8.04487,2486.1,2485.9,0.04903463]
["bitfinex","ETHUSD",1730689124768,4.02252,2486.0,2485.9,0.04903463]
["bitfinex","ETHUSD",1730689125148,4.02238,2486.1,2485.9,0.04903463]
["bitfinex","ETHUSD",1730689125751,4.0223,2486.2,2485.9,0.04903463]
["bitfinex","ETHUSD",1730689126067,8.04456,2486.2,2485.9,0.04903463]
["bitfinex","ETHUSD",1730689126237,4.0224,2486.1,2485.9,0.04903463]
["bitfinex","ETHUSD",1730689128269,0.886946,2486.2,2485.9,0.04903463]
["bitfinex","ETHUSD",1730689128476,4.02303,2485.7,2485.5,0.7909]
["bitfinex","ETHUSD",1730689129350,0.8249,2486.0,2485.5,0.7909]
["bitfinex","ETHUSD",1730689129554,4.02261,2486.0,2485.5,0.7909]
["bitfinex","ETHUSD",1730689131469,4.02293,2485.8,2485.5,0.7909]
["bitfinex","ETHUSD",1730689132077,4.7607875,2486.0,2485.5,0.7909]
["bitfinex","ETHUSD",1730689132275,4.02254,2486.0,2485.5,0.7909]
["bitfinex","ETHUSD",1730689135300,4.02237,2486.1,2485.5,0.7909]
["bitfinex","ETHUSD",1730689135485,4.02258,2486.0,2485.5,0.7909]
["bitfinex","ETHUSD",1730689135869,4.0227,2485.9,2485.5,0.7909]
["bitfinex","ETHUSD",1730689136055,4.0227,2485.9,2485.5,1.272353]
["bitfinex","ETHUSD",1730689136394,4.02237,2486.1,2485.5,1.272353]
["bitfinex","ETHUSD",1730689136690,4.02261,2486.0,2485.5,1.272353]
["bitfinex","ETHUSD",1730689136902,4.02261,2486.0,2485.6,0.04938915]
["bitfinex","ETHUSD",1730689137655,4.02237,2486.1,2485.6,0.04938915]
["bitfinex","ETHUSD",1730689137959,8.04484,2486.1,2485.6,0.58390336]
["bitfinex","ETHUSD",1730689138568,4.0226,2486.0,2485.6,0.58390336]
["bitfinex","ETHUSD",1730689139178,4.02237,2486.1,2485.6,0.58390336]
["bitfinex","ETHUSD",1730689140294,4.0226,2486.0,2485.6,0.04938915]
["bitfinex","ETHUSD",1730689140604,4.02237,2486.1,2485.6,0.04938915]
["bitfinex","ETHUSD",1730689141111,4.02263,2486.0,2485.6,0.04938915]
["bitfinex","ETHUSD",1730689141863,4.02237,2486.1,2485.7,0.7909]
["bitfinex","ETHUSD",1730689142108,4.02237,2486.1,2485.8,0.04919103]
["bitfinex","ETHUSD",1730689142304,4.02237,2486.1,2485.7,0.7909]
["bitfinex","ETHUSD",1730689142495,4.02253,2486.0,2485.9,0.04909199]
["bitfinex","ETHUSD",1730689142811,4.02253,2486.0,2485.7,0.7909]
["bitfinex","ETHUSD",1730689143008,4.02253,2486.0,2485.9,0.04909642]
["bitfinex","ETHUSD",1730689143224,5.53470995,2486.3,2485.8,0.04919547]
["bitfinex","ETHUSD",1730689143409,4.02261,2486.0,2485.9,0.04909642]
["bitfinex","ETHUSD",1730689143586,4.02237,2486.1,2485.7,0.7909]
["bitfinex","ETHUSD",1730689143787,6.55679995,2486.3,2485.9,0.04909642]
["bitfinex","ETHUSD",1730689144097,6.55666995,2486.4,2486.0,0.83989738]
["bitfinex","ETHUSD",1730689144614,6.55666995,2486.4,2486.0,0.7909]
["bitfinex","ETHUSD",1730689145082,4.02211,2486.3,2486.1,0.04889835]
["bitfinex","ETHUSD",1730689145967,4.0222,2486.2,2486.1,0.04889835]
["bitfinex","ETHUSD",1730689146387,4.8471,2486.2,2486.1,0.04889835]
["bitfinex","ETHUSD",1730689146682,4.02237,2486.1,2485.8,0.7909]
["bitfinex","ETHUSD",1730689146909,4.8471,2486.2,2486.1,0.04889835]
["bitfinex","ETHUSD",1730689147111,9.4806577,2486.2,2485.6,0.7909]
["bitfinex","ETHUSD",1730689147276,0.8249,2485.9,2485.2,1.08771766]
["bitfinex","ETHUSD",1730689147477,4.02301,2485.7,2485.2,0.7909]
["bitfinex","ETHUSD",1730689147812,0.8249,2485.9,2485.2,0.7909]
["bitfinex","ETHUSD",1730689147813,4.02319,2485.6,2485.2,0.7909]
["bitfinex","ETHUSD",1730689148984,0.7624,2485.5,2485.0,0.7878]
["bitfinex","ETHUSD",1730689149186,4.78583,2485.5,2485.0,0.7878]
["bitfinex","ETHUSD",1730689149401,4.02343,2485.5,2485.0,1.43237477]
["bitfinex","ETHUSD",1730689150935,4.02342,2485.5,2485.0,1.43237477]
["bitfinex","ETHUSD",1730689151138,8.04686,2485.5,2485.0,1.43237477]
["bitfinex","ETHUSD",1730689151809,8.04686,2485.5,2485.1,0.04990225]
["bitfinex","ETHUSD",1730689152343,4.02342,2485.5,2485.1,0.04990225]
["bitfinex","ETHUSD",1730689152838,8.04684,2485.5,2485.1,0.04990225]
["bitfinex","ETHUSD",1730689153003,4.02356,2485.4,2485.1,0.04990225]
["bitfinex","ETHUSD",1730689153841,4.02334,2485.5,2485.1,0.04990225]
["bitfinex","ETHUSD",1730689156235,4.02319,2485.6,2485.1,0.60055895]
["bitfinex","ETHUSD",1730689158330,4.02295,2485.8,2485.2,0.7878]
["bitfinex","ETHUSD",1730689158642,4.02295,2485.8,2485.2,0.83769581]
["bitfinex","ETHUSD",1730689159643,4.02309,2485.7,2485.2,0.83769581]
["bitfinex","ETHUSD",1730689160176,4.0232,2485.6,2485.2,0.83769581]
["bitfinex","ETHUSD",1730689160455,4.02309,2485.7,2485.2,1.44339454]
["bitfinex","ETHUSD",1730689160938,8.04622,2485.7,2485.2,1.44339454]
["bitfinex","ETHUSD",1730689161124,4.02309,2485.7,2485.2,1.44339454]
["bitfinex","ETHUSD",1730689161845,4.02318,2485.6,2485.2,1.44339454]
["bitfinex","ETHUSD",1730689162261,4.02309,2485.7,2485.2,1.44339454]
["bitfinex","ETHUSD",1730689163530,4.02309,2485.7,2485.3,0.54672945]
["bitfinex","ETHUSD",1730689163734,4.02309,2485.7,2485.3,0.59657914]
["bitfinex","ETHUSD",1730689164171,4.02309,2485.7,2485.3,0.04984969]
["bitfinex","ETHUSD",1730689164524,4.0232,2485.6,2485.3,0.04984969]
["bitfinex","ETHUSD",1730689166252,4.02348,2485.5,2485.3,0.04984969]
["bitfinex","ETHUSD",1730689169367,4.02317,2485.6,2485.3,0.04984969]
["bitfinex","ETHUSD",1730689169745,4.02343,2485.5,2485.3,0.04984969]
["bitfinex","ETHUSD",1730689169950,4.02349,2485.4,2485.3,0.04984969]
["bitfinex","ETHUSD",1730689170144,4.02349,2485.4,2485.0,0.81]
["bitfinex","ETHUSD",1730689170655,4.02343,2485.5,2485.0,0.81]
["bitfinex","ETHUSD",1730689170855,4.02343,2485.5,2485.1,0.05004348]
["bitfinex","ETHUSD",1730689171058,4.02351,2485.4,2485.1,0.05004348]
["bitfinex","ETHUSD",1730689172572,8.04715,2485.4,2485.1,0.05004348]
["bitfinex","ETHUSD",1730689172737,4.02369,2485.3,2485.1,0.05004348]
["bitfinex","ETHUSD",1730689174231,1.618515,2485.4,2485.1,0.05004348]
["bitfinex","ETHUSD",1730689174460,4.02369,2485.3,2485.1,0.05004348]
["bitfinex","ETHUSD",1730689174976,4.02382,2485.2,2485.1,0.05004348]
["bitfinex","ETHUSD",1730689175137,4.02382,2485.2,2484.8,0.81]
["bitfinex","ETHUSD",1730689175472,4.02407,2485.1,2484.6,0.81]
["bitfinex","ETHUSD",1730689176147,4.02407,2485.1,2484.7,0.04877982]
["bitfinex","ETHUSD",1730689176959,4.02414,2485.0,2484.7,0.04877982]
["bitfinex","ETHUSD",1730689177546,4.02446,2484.8,2484.7,0.04877982]
["bitfinex","ETHUSD",1730689177749,4.83826,2484.8,2484.7,0.04877982]
["bitfinex","ETHUSD",1730689177959,4.02466,2484.7,2484.3,0.81]
["bitfinex","ETHUSD",1730689178280,4.02466,2484.7,2484.4,0.04918323]
["bitfinex","ETHUSD",1730689182889,4.83838,2484.8,2484.4,0.04918323]
["bitfinex","ETHUSD",1730689183693,4.02463,2484.7,2484.4,0.04918323]
["bitfinex","ETHUSD",1730689185071,4.83826,2484.8,2484.4,0.04918323]
["bitfinex","ETHUSD",1730689185387,3.97053393,2485.4,2484.4,0.04918323]
["bitfinex","ETHUSD",1730689185388,1.38112573,2485.4,2484.7,5.65864538]
["bitfinex","ETHUSD",1730689185591,4.02367,2485.3,2484.9,0.7851]
["bitfinex","ETHUSD",1730689185806,4.02384,2485.2,2485.0,0.04858841]
["bitfinex","ETHUSD",1730689186088,4.02367,2485.3,2485.0,0.04858841]
["bitfinex","ETHUSD",1730689186682,8.04744,2485.3,2485.0,0.04858841]
["bitfinex","ETHUSD",1730689186990,4.02367,2485.3,2485.0,0.04858841]
["bitfinex","ETHUSD",1730689190929,4.02342,2485.5,2485.0,0.04858841]
["bitfinex","ETHUSD",1730689191685,4.02353,2485.4,2485.0,0.04858841]
["bitfinex","ETHUSD",1730689191927,4.02368,2485.3,2485.0,0.04858841]
["bitfinex","ETHUSD",1730689192228,4.02341,2485.5,2485.0,0.04858841]
["bitfinex","ETHUSD",1730689194096,2.00832969,2485.7,2485.0,0.04858841]
["bitfinex","ETHUSD",1730689194097,4.0235,2485.4,2485.0,0.04858841]
["bitfinex","ETHUSD",1730689194933,4.02371,2485.3,2485.0,0.04858841]
["bitfinex","ETHUSD",1730689195442,4.02384,2485.2,2485.0,0.04858841]
["bitfinex","ETHUSD",1730689195800,0.7509,2485.3,2485.0,0.04858841]
["bitfinex","ETHUSD",1730689196201,4.77465,2485.3,2485.0,0.04858841]
["bitfinex","ETHUSD",1730689197039,8.04711,2485.4,2485.0,0.04858841]
["bitfinex","ETHUSD",1730689197929,4.903301,2485.4,2485.0,0.04858841]
["bitfinex","ETHUSD",1730689198233,4.02369,2485.3,2485.0,0.04858841]
["bitfinex","ETHUSD",1730689199511,4.02391,2485.2,2485.0,0.04858841]
["bitfinex","ETHUSD",1730689200803,4.02366,2485.3,2485.0,0.04858841]
["bitfinex","ETHUSD",1730689201001,5.41784285,2485.7,2485.1,2.41914538]
["bitfinex","ETHUSD",1730689201002,5.28055969,2485.7,2485.1,2.41914538]
["bitfinex","ETHUSD",1730689201350,3.0,2485.7,2485.2,0.7851]
["bitfinex","ETHUSD",1730689201504,4.65281375,2485.9,2485.3,6.44279538]
["bitfinex","ETHUSD",1730689201704,5.22396677,2486.1,2485.5,4.02331]
["bitfinex","ETHUSD",1730689201901,4.02243,2486.1,2485.6,0.7851]
["bitfinex","ETHUSD",1730689202098,4.77318,2486.2,2485.6,6.44230538]
["bitfinex","ETHUSD",1730689202404,4.01774517,2486.1,2485.6,3.47375313]
["bitfinex","ETHUSD",1730689203337,4.02244,2486.1,2485.6,1.83970775]
["bitfinex","ETHUSD",1730689203524,4.02244,2486.1,2485.6,0.7851]
["bitfinex","ETHUSD",1730689203732,8.04492,2486.1,2485.6,0.7851]
["bitfinex","ETHUSD",1730689204438,4.02244,2486.1,2485.6,0.7851]
["bitfinex","ETHUSD",1730689205149,4.02273,2485.9,2485.6,0.7851]
["bitfinex","ETHUSD",1730689205302,4.02256,2486.0,2485.6,0.7851]
["bitfinex","ETHUSD",1730689205504,8.04521,2486.0,2485.6,0.7851]
["bitfinex","ETHUSD",1730689205703,4.02256,2486.0,2485.6,0.7851]
["bitfinex","ETHUSD",1730689205905,4.02256,2486.0,2485.6,1.42936254]
["bitfinex","ETHUSD",1730689206109,0.7509,2486.4,2485.6,1.42936254]
["bitfinex","ETHUSD",1730689206333,4.02222,2486.2,2485.7,0.7851]
["bitfinex","ETHUSD",1730689206557,3.0,2486.5,2485.9,0.7851]
["bitfinex","ETHUSD",1730689206707,4.02172,2486.5,2485.9,4.80777]
["bitfinex","ETHUSD",1730689206910,4.02172,2486.5,2485.9,1.83157354]
["bitfinex","ETHUSD",1730689207111,4.0219,2486.4,2485.9,1.83157354]
["bitfinex","ETHUSD",1730689207353,0.7509,2486.6,2485.9,0.7851]
["bitfinex","ETHUSD",1730689207354,4.02216,2486.3,2485.9,0.7851]
["bitfinex","ETHUSD",1730689207512,4.02238,2486.1,2485.9,0.7851]
["bitfinex","ETHUSD",1730689207719,0.7509,2486.2,2485.6,0.7851]
["bitfinex","ETHUSD",1730689207951,4.77311,2486.2,2485.6,0.7851]
["bitfinex","ETHUSD",1730689208139,4.02212,2486.3,2485.7,0.81]
["bitfinex","ETHUSD",1730689208449,4.02222,2486.2,2485.8,0.81]
["bitfinex","ETHUSD",1730689209211,4.02222,2486.2,2485.8,2.44404538]
["bitfinex","ETHUSD",1730689209635,4.02222,2486.2,2485.8,0.81]
["bitfinex","ETHUSD",1730689209840,8.04455,2486.2,2485.8,0.81]
["bitfinex","ETHUSD",1730689210041,8.04456,2486.2,2485.8,0.81]
["bitfinex","ETHUSD",1730689210251,4.0218,2486.5,2486.0,1.63404538]
["bitfinex","ETHUSD",1730689210426,4.0218,2486.5,2486.1,0.81]
["bitfinex","ETHUSD",1730689210649,0.8046,2486.6,2486.1,0.81]
["bitfinex","ETHUSD",1730689210970,4.02227,2486.2,2485.9,0.81]
["bitfinex","ETHUSD",1730689211259,8.04458,2486.2,2485.9,0.81]
["bitfinex","ETHUSD",1730689211559,4.02227,2486.2,2485.9,0.81]
["bitfinex","ETHUSD",1730689211764,4.02205,2486.3,2485.9,0.81]
["bitfinex","ETHUSD",1730689211920,4.02212,2486.3,2485.9,0.81]
["bitfinex","ETHUSD",1730689212126,4.02195,2486.4,2485.9,1.05440454]
["bitfinex","ETHUSD",1730689212369,8.04394,2486.4,2485.9,1.05440454]
["bitfinex","ETHUSD",1730689212521,4.02195,2486.4,2485.9,1.05440454]
["bitfinex","ETHUSD",1730689213235,4.02166,2486.6,2486.0,2.44404538]
["bitfinex","ETHUSD",1730689213438,4.0214,2486.7,2486.2,2.44404538]
["bitfinex","ETHUSD",1730689213627,4.02132,2486.8,2486.2,6.46622538]
["bitfinex","ETHUSD",1730689213963,4.02132,2486.8,2486.3,0.81]
["bitfinex","ETHUSD",1730689214182,0.0605933,2487.1,2486.5,0.81]
["bitfinex","ETHUSD",1730689214352,0.0605933,2487.1,2486.8,0.81]
["bitfinex","ETHUSD",1730689214660,0.0605933,2487.1,2486.9,1.63404538]
["bitfinex","ETHUSD",1730689215373,0.0605933,2487.1,2487.0,0.81]
["bitfinex","ETHUSD",1730689217386,0.0605933,2487.1,2487.0,0.85597009]
["bitfinex","ETHUSD",1730689217676,0.0605933,2487.1,2487.0,1.3436871]
["bitfinex","ETHUSD",1730689217880,0.0605933,2487.1,2487.0,0.85597009]
["bitfinex","ETHUSD",1730689220057,0.0605933,2487.1,2487.0,0.04597009]
["bitfinex","ETHUSD",1730689220258,4.0813333,2487.1,2487.0,0.04597009]
["bitfinex","ETHUSD",1730689220562,4.02101,2487.0,2486.5,0.81]
["bitfinex","ETHUSD",1730689221353,4.0813333,2487.1,2486.5,0.81]
["bitfinex","ETHUSD",1730689221677,8.1021633,2487.1,2486.6,0.86191912]
["bitfinex","ETHUSD",1730689221865,4.0813333,2487.1,2486.6,0.86191912]
["bitfinex","ETHUSD",1730689223559,4.02094,2487.0,2486.6,0.86191912]
["bitfinex","ETHUSD",1730689223760,4.02094,2487.0,2486.7,0.0444114]
["bitfinex","ETHUSD",1730689226982,8.04194,2487.0,2486.7,0.0444114]
["bitfinex","ETHUSD",1730689227282,4.02094,2487.0,2486.7,0.0444114]
["bitfinex","ETHUSD",1730689227821,4.02107,2486.9,2486.7,0.0444114]
["bitfinex","ETHUSD",1730689227973,4.0814033,2487.1,2486.7,0.0444114]
["bitfinex","ETHUSD",1730689228178,4.02109,2486.9,2486.5,0.81]
["bitfinex","ETHUSD",1730689228467,4.02093,2487.0,2486.8,0.04431904]
["bitfinex","ETHUSD",1730689228616,4.02093,2487.0,2486.5,0.81]
["bitfinex","ETHUSD",1730689228617,4.0814033,2487.1,2486.5,0.81]
["bitfinex","ETHUSD",1730689228919,4.0814033,2487.1,2486.3,4.02195]
["bitfinex","ETHUSD",1730689228920,0.0605933,2487.1,2486.9,0.82562008]
["bitfinex","ETHUSD",1730689229123,0.0605933,2487.1,2486.9,0.7814]
["bitfinex","ETHUSD",1730689229321,0.0605933,2487.1,2487.0,0.04412112]
["bitfinex","ETHUSD",1730689230404,0.0605933,2487.1,2487.0,0.82552112]
["bitfinex","ETHUSD",1730689230578,0.0605933,2487.1,2487.0,1.71228423]
["bitfinex","ETHUSD",1730689234801,0.0605933,2487.1,2487.0,0.04412112]
["bitfinex","ETHUSD",1730689235114,0.0605933,2487.1,2486.8,0.7814]
["bitfinex","ETHUSD",1730689235426,0.0605933,2487.1,2486.9,0.04402394]
["bitfinex","ETHUSD",1730689235601,0.0605933,2487.1,2486.9,4.06500394]
["bitfinex","ETHUSD",1730689236150,0.0605933,2487.1,2487.0,5.1991523]
["bitfinex","ETHUSD",1730689236348,0.0605933,2487.1,2487.0,10.14646792]
["bitfinex","ETHUSD",1730689236638,0.00251547,2488.0,2487.3,0.7814]
["bitfinex","ETHUSD",1730689236998,4.01966,2487.8,2487.4,0.04352923]
["bitfinex","ETHUSD",1730689237211,4.01949,2487.9,2487.4,0.04352923]
["bitfinex","ETHUSD",1730689237651,4.01987,2487.7,2487.4,0.04352923]
["bitfinex","ETHUSD",1730689237833,1.618052,2487.7,2487.4,0.04352923]
["bitfinex","ETHUSD",1730689238037,4.0201,2487.5,2487.4,0.04352923]
["bitfinex","ETHUSD",1730689238338,4.02009,2487.6,2486.8,0.7814]
["bitfinex","ETHUSD",1730689238339,4.02067,2487.2,2486.8,0.7814]
["bitfinex","ETHUSD",1730689238509,4.02067,2487.2,2486.9,0.04393375]
["bitfinex","ETHUSD",1730689239149,4.02042,2487.3,2486.9,0.04393375]
["bitfinex","ETHUSD",1730689239559,8.04077,2487.4,2486.9,0.04393375]
["bitfinex","ETHUSD",1730689239741,4.02045,2487.3,2486.9,0.52860512]
["bitfinex","ETHUSD",1730689240057,4.02045,2487.3,2486.9,0.04393375]
["bitfinex","ETHUSD",1730689240654,4.02066,2487.2,2486.9,0.04393375]
["bitfinex","ETHUSD",1730689240858,4.02086,2487.1,2486.9,0.04393375]
["bitfinex","ETHUSD",1730689241060,4.02066,2487.2,2486.9,0.04393375]
["bitfinex","ETHUSD",1730689241951,4.02076,2487.1,2486.9,0.04393375]
["bitfinex","ETHUSD",1730689242154,4.02066,2487.2,2486.9,0.04393375]
["bitfinex","ETHUSD",1730689242853,4.84324,2487.1,2486.9,0.04393375]
["bitfinex","ETHUSD",1730689243168,1.70889,2487.1,2486.6,0.8022]
["bitfinex","ETHUSD",1730689243494,1.70889,2487.1,2486.7,0.04128629]
["bitfinex","ETHUSD",1730689243495,4.02135,2486.8,2486.7,0.04128629]
["bitfinex","ETHUSD",1730689243817,4.02135,2486.8,2486.3,0.8022]
["bitfinex","ETHUSD",1730689244022,4.02135,2486.8,2486.7,0.04128849]
["bitfinex","ETHUSD",1730689244223,4.02107,2486.9,2486.3,0.8022]
["bitfinex","ETHUSD",1730689244446,4.02107,2486.9,2486.7,0.04128849]
["bitfinex","ETHUSD",1730689244647,4.02107,2486.9,2486.4,0.48243]
["bitfinex","ETHUSD",1730689244861,4.02107,2486.9,2486.8,0.04118951]
["bitfinex","ETHUSD",1730689245025,4.02123,2486.8,2486.4,0.48243]
["bitfinex","ETHUSD",1730689245365,8.04205,2487.0,2486.4,0.48243]
["bitfinex","ETHUSD",1730689245652,4.02102,2487.0,2486.5,0.530664]
["bitfinex","ETHUSD",1730689245861,4.843,2487.3,2486.6,4.82365]
["bitfinex","ETHUSD",1730689246020,4.843,2487.3,2486.6,8.84511]
["bitfinex","ETHUSD",1730689246221,4.0207,2487.2,2486.7,0.9375774]
["bitfinex","ETHUSD",1730689246523,4.843,2487.3,2486.6,8.8452]
["bitfinex","ETHUSD",1730689246733,4.02027,2487.4,2486.9,0.8022]
["bitfinex","ETHUSD",1730689246932,4.02052,2487.3,2486.9,0.8022]
["bitfinex","ETHUSD",1730689247162,4.0205,2487.3,2486.9,0.8022]
["bitfinex","ETHUSD",1730689247371,4.02058,2487.2,2486.9,0.8022]
["bitfinex","ETHUSD",1730689247871,4.02058,2487.2,2486.7,0.8022]
["bitfinex","ETHUSD",1730689248629,4.02037,2487.4,2486.8,4.5712]
["bitfinex","ETHUSD",1730689248929,4.02037,2487.4,2486.9,0.53734]
["bitfinex","ETHUSD",1730689250573,4.84275,2487.5,2486.9,0.53734]
["bitfinex","ETHUSD",1730689250773,4.02068,2487.2,2486.7,0.8022]
["bitfinex","ETHUSD",1730689251068,4.8427,2487.5,2486.8,4.02111]
["bitfinex","ETHUSD",1730689251232,4.8427,2487.5,2486.9,4.02099]
["bitfinex","ETHUSD",1730689251432,4.02011,2487.5,2487.0,0.80421]
["bitfinex","ETHUSD",1730689251630,4.84238,2487.7,2487.0,4.82504]
["bitfinex","ETHUSD",1730689251957,4.84237,2487.7,2487.2,0.8022]
["bitfinex","ETHUSD",1730689252154,4.0202,2487.5,2487.2,0.8022]
["bitfinex","ETHUSD",1730689252353,4.01994,2487.6,2487.2,0.8022]
["bitfinex","ETHUSD",1730689252572,8.86225,2487.7,2487.2,0.8022]
["bitfinex","ETHUSD",1730689252733,4.84237,2487.7,2487.2,1.364924]
["bitfinex","ETHUSD",1730689253077,4.01996,2487.6,2487.2,1.364924]
["bitfinex","ETHUSD",1730689253271,8.03986,2487.6,2487.2,0.8022]
["bitfinex","ETHUSD",1730689253579,4.02026,2487.4,2487.2,0.8022]
["bitfinex","ETHUSD",1730689254039,4.02044,2487.3,2486.9,0.8022]
["bitfinex","ETHUSD",1730689254244,4.84291,2487.4,2486.9,0.8022]
["bitfinex","ETHUSD",1730689254457,8.8633,2487.4,2486.9,0.8022]
["bitfinex","ETHUSD",1730689254641,4.84289,2487.4,2486.9,0.8022]
["bitfinex","ETHUSD",1730689254975,4.0206,2487.2,2486.6,0.8022]
["bitfinex","ETHUSD",1730689255474,4.02036,2487.4,2486.8,4.0212]
["bitfinex","ETHUSD",1730689255774,4.02036,2487.4,2486.9,0.8022]
["bitfinex","ETHUSD",1730689255946,4.84245,2487.6,2486.9,0.8022]
["bitfinex","ETHUSD",1730689256146,4.02012,2487.5,2487.0,0.884447]
["bitfinex","ETHUSD",1730689256657,4.02052,2487.3,2487.0,0.884447]
["bitfinex","ETHUSD",1730689256874,4.02022,2487.5,2486.9,0.8022]
["bitfinex","ETHUSD",1730689257034,4.84256,2487.6,2486.9,4.82326]
["bitfinex","ETHUSD",1730689257236,4.01984,2487.7,2487.1,0.8022]
["bitfinex","ETHUSD",1730689257554,4.01984,2487.7,2487.1,1.686607]
["bitfinex","ETHUSD",1730689257938,4.01971,2487.8,2487.1,1.686607]
["bitfinex","ETHUSD",1730689258180,4.01991,2487.7,2487.1,1.686607]
["bitfinex","ETHUSD",1730689259036,4.01993,2487.6,2487.1,1.686607]
["bitfinex","ETHUSD",1730689259372,4.01987,2487.7,2487.1,1.686607]
["bitfinex","ETHUSD",1730689259671,4.01993,2487.6,2487.2,0.5707357]
["bitfinex","ETHUSD",1730689260281,0.8225,2487.6,2487.1,0.884407]
["bitfinex","ETHUSD",1730689260432,0.8225,2487.6,2487.0,0.8022]
["bitfinex","ETHUSD",1730689260634,4.02022,2487.5,2487.0,0.8022]
["bitfinex","ETHUSD",1730689261038,4.02028,2487.4,2487.0,0.8022]
["bitfinex","ETHUSD",1730689261668,2.53023187,2487.8,2487.2,0.8022]
["bitfinex","ETHUSD",1730689261874,0.00251547,2488.0,2487.6,4.82205]
["bitfinex","ETHUSD",1730689262075,0.00251547,2488.0,2487.7,0.482205]
["bitfinex","ETHUSD",1730689262319,4.02180547,2488.0,2487.8,0.8022]
["bitfinex","ETHUSD",1730689262512,0.00251547,2488.0,2487.8,0.8022]
["bitfinex","ETHUSD",1730689262813,4.02180547,2488.0,2487.8,0.8022]
["bitfinex","ETHUSD",1730689263200,0.00251547,2488.0,2487.8,0.8022]
["bitfinex","ETHUSD",1730689263875,0.00251547,2488.0,2487.9,0.482196]
["bitfinex","ETHUSD",1730689264071,0.00251547,2488.0,2487.8,0.8022]
["bitfinex","ETHUSD",1730689265282,0.00251547,2488.0,2487.8,4.01959]
["bitfinex","ETHUSD",1730689265473,0.00251547,2488.0,2487.9,4.82165]
["bitfinex","ETHUSD",1730689265671,0.00251547,2488.0,2487.9,9.23936767]
["bitfinex","ETHUSD",1730689265878,0.00251547,2488.0,2487.9,9.15899121]
["bitfinex","ETHUSD",1730689266073,0.00251547,2488.0,2487.9,10.47784933]
["bitfinex","ETHUSD",1730689266418,0.00251547,2488.0,2487.9,9.92784933]
["bitfinex","ETHUSD",1730689266914,0.00251547,2488.0,2487.9,10.47784933]
["bitfinex","ETHUSD",1730689267278,0.00251547,2488.0,2487.9,10.48784933]
["bitfinex","ETHUSD",1730689267474,0.00251547,2488.0,2487.9,9.92784933]
["bitfinex","ETHUSD",1730689268104,0.00251547,2488.0,2487.9,2.12105812]
["bitfinex","ETHUSD",1730689268306,0.00251547,2488.0,2487.9,0.8022]
["bitfinex","ETHUSD",1730689268884,0.00251547,2488.0,2487.9,0.84633746]
["bitfinex","ETHUSD",1730689269108,0.00251547,2488.0,2487.9,4.63367867]
["bitfinex","ETHUSD",1730689270037,0.00251547,2488.0,2487.9,8.73350646]
["bitfinex","ETHUSD",1730689270188,0.00251547,2488.0,2487.9,4.63367867]
["bitfinex","ETHUSD",1730689270389,0.00251547,2488.0,2487.9,5.90098254]
["bitfinex","ETHUSD",1730689270609,0.00251547,2488.0,2487.9,4.63367867]
["bitfinex","ETHUSD",1730689270818,0.00251547,2488.0,2487.9,8.73350646]
["bitfinex","ETHUSD",1730689271130,0.00251547,2488.0,2487.9,9.20312867]
["bitfinex","ETHUSD",1730689274107,0.00251547,2488.0,2487.9,9.22761727]
["bitfinex","ETHUSD",1730689278117,0.0605933,2488.3,2488.2,4.56896]
["bitfinex","ETHUSD",1730689278318,0.0605933,2488.3,2488.2,10.03610721]
["bitfinex","ETHUSD",1730689278517,0.0605933,2488.3,2488.2,10.10417712]
["bitfinex","ETHUSD",1730689278999,71.487,2488.8,2488.7,9.17550121]
["bitfinex","ETHUSD",1730689279330,71.487,2488.8,2488.7,9.24264451]
["bitfinex","ETHUSD",1730689279493,71.487,2488.8,2488.7,9.17550121]
["bitfinex","ETHUSD",1730689279694,71.487,2488.8,2488.7,10.49588033]
["bitfinex","ETHUSD",1730689283203,60.9644058,2488.8,2488.7,10.49588033]
["bitfinex","ETHUSD",1730689284342,29.14832042,2488.8,2488.7,15.8871994]
["bitfinex","ETHUSD",1730689284629,28.04258825,2488.8,2488.7,10.93588033]
["bitfinex","ETHUSD",1730689286444,28.04258825,2488.8,2488.7,5.33853912]
["bitfinex","ETHUSD",1730689287533,28.04258825,2488.8,2488.7,5.88853912]
["bitfinex","ETHUSD",1730689289103,28.04258825,2488.8,2488.6,4.01829]
["bitfinex","ETHUSD",1730689289347,28.04258825,2488.8,2488.7,4.01816]
["bitfinex","ETHUSD",1730689289837,28.04258825,2488.8,2488.6,4.01829]
["bitfinex","ETHUSD",1730689290013,28.04258825,2488.8,2488.6,4.01822]
["bitfinex","ETHUSD",1730689290212,28.04258825,2488.8,2488.6,8.03644]
["bitfinex","ETHUSD",1730689290424,28.04258825,2488.8,2488.7,4.01816]
["bitfinex","ETHUSD",1730689290843,28.04258825,2488.8,2488.7,4.56816]
["bitfinex","ETHUSD",1730689292446,28.04258825,2488.8,2488.7,4.01816]
["bitfinex","ETHUSD",1730689292862,28.04258825,2488.8,2488.6,8.840104]
["bitfinex","ETHUSD",1730689293144,28.04258825,2488.8,2488.7,4.01816]
["bitfinex","ETHUSD",1730689293308,28.04258825,2488.8,2488.7,4.9021624]
["bitfinex","ETHUSD",1730689293752,28.04258825,2488.8,2488.7,0.8840024]
["bitfinex","ETHUSD",1730689294047,28.04258825,2488.8,2488.7,4.01816]
["bitfinex","ETHUSD",1730689294808,28.04258825,2488.8,2488.7,5.1367354]
["bitfinex","ETHUSD",1730689295246,28.04258825,2488.8,2488.7,8.92407661]
["bitfinex","ETHUSD",1730689295545,0.0655933,2489.5,2488.7,8.92407661]
["bitfinex","ETHUSD",1730689295546,0.0655933,2489.5,2489.4,0.01]
["bitfinex","ETHUSD",1730689295753,0.0655933,2489.5,2489.4,8.36437121]
["bitfinex","ETHUSD",1730689295951,0.0655933,2489.5,2489.4,4.57703]
["bitfinex","ETHUSD",1730689296985,0.0655933,2489.5,2489.4,4.65734394]
["bitfinex","ETHUSD",1730689297141,0.0655933,2489.5,2489.4,4.57703]
["bitfinex","ETHUSD",1730689298936,0.0655933,2489.5,2489.4,4.56703]
["bitfinex","ETHUSD",1730689299242,0.0655933,2489.5,2489.4,4.57703]
["bitfinex","ETHUSD",1730689299641,0.0655933,2489.5,2489.4,4.56703]
["bitfinex","ETHUSD",1730689299872,0.0655933,2489.5,2489.4,4.57703]
["bitfinex","ETHUSD",1730689300043,0.005,2490.3,2489.8,4.01627]
["bitfinex","ETHUSD",1730689300255,0.005,2490.3,2489.9,4.01619]
["bitfinex","ETHUSD",1730689300864,0.005,2490.3,2489.7,4.01643]
["bitfinex","ETHUSD",1730689301051,0.8268,2490.2,2489.7,4.01643]
["bitfinex","ETHUSD",1730689301257,0.8268,2490.2,2489.7,4.01646]
["bitfinex","ETHUSD",1730689301452,0.8268,2490.2,2489.7,8.03291]
["bitfinex","ETHUSD",1730689301783,4.01633,2489.9,2489.1,4.01751]
["bitfinex","ETHUSD",1730689301978,4.8432,2489.8,2488.9,4.01779]
["bitfinex","ETHUSD",1730689302281,4.84351,2489.6,2488.7,4.01809]
["bitfinex","ETHUSD",1730689302580,7.80439121,2489.4,2488.7,4.01809]
["bitfinex","ETHUSD",1730689302743,0.8268,2489.3,2488.9,4.0178]
["bitfinex","ETHUSD",1730689302939,0.8268,2489.3,2488.9,4.09814761]
["bitfinex","ETHUSD",1730689303164,0.8268,2489.3,2489.1,4.01743]
["bitfinex","ETHUSD",1730689303383,0.8268,2489.6,2489.2,4.01723]
["bitfinex","ETHUSD",1730689303587,0.8268,2489.6,2488.9,4.01779]
["bitfinex","ETHUSD",1730689303746,0.8268,2489.5,2488.8,4.01791]
["bitfinex","ETHUSD",1730689303946,2.09156412,2489.5,2488.8,4.01791]
["bitfinex","ETHUSD",1730689304149,0.8268,2489.5,2489.0,4.01754]
["bitfinex","ETHUSD",1730689304656,0.8268,2489.5,2488.8,8.03578]
["bitfinex","ETHUSD",1730689304888,0.8268,2489.5,2488.8,4.01785]
["bitfinex","ETHUSD",1730689305389,0.8268,2489.5,2488.9,4.01773]
["bitfinex","ETHUSD",1730689305547,0.8268,2489.3,2488.5,0.55]
["bitfinex","ETHUSD",1730689305748,0.8268,2489.3,2488.8,4.01797]
["bitfinex","ETHUSD",1730689305949,0.8268,2489.3,2489.0,4.01757]
["bitfinex","ETHUSD",1730689306202,0.8268,2489.3,2489.0,4.01758]
["bitfinex","ETHUSD",1730689306705,0.8268,2489.3,2488.9,4.01783]
["bitfinex","ETHUSD",1730689306859,0.8268,2489.3,2489.0,4.01763]
["bitfinex","ETHUSD",1730689307197,0.8268,2489.3,2488.9,4.01783]
["bitfinex","ETHUSD",1730689307198,0.8268,2489.3,2488.9,4.01775]
["bitfinex","ETHUSD",1730689307416,0.8268,2489.7,2489.0,4.01761]
["bitfinex","ETHUSD",1730689307603,0.484329,2489.6,2488.9,4.01775]
["bitfinex","ETHUSD",1730689307763,4.84373,2489.5,2488.7,4.01804]
["bitfinex","ETHUSD",1730689307963,0.8268,2489.4,2488.7,4.01804]
["bitfinex","ETHUSD",1730689308409,0.8268,2489.4,2488.8,4.01795]
["bitfinex","ETHUSD",1730689308562,4.01704,2489.4,2488.5,8.03675]
["bitfinex","ETHUSD",1730689308767,4.84416,2489.2,2488.5,4.01836]
["bitfinex","ETHUSD",1730689309195,0.8268,2489.0,2488.4,0.47999527]
["bitfinex","ETHUSD",1730689309497,0.8268,2489.0,2488.4,0.06026487]
["bitfinex","ETHUSD",1730689309682,4.8445,2489.0,2488.4,0.06026487]
["bitfinex","ETHUSD",1730689310461,0.8268,2488.9,2488.4,4.07880487]
["bitfinex","ETHUSD",1730689310699,0.8268,2488.9,2488.5,0.0803613]
["bitfinex","ETHUSD",1730689311012,0.8268,2488.9,2488.4,4.07887487]
["bitfinex","ETHUSD",1730689311243,0.8268,2488.9,2488.5,0.0803613]
["bitfinex","ETHUSD",1730689311541,0.8268,2488.9,2488.6,4.01822]
["bitfinex","ETHUSD",1730689311702,0.8268,2489.3,2488.5,0.01]
["bitfinex","ETHUSD",1730689312035,0.8268,2489.3,2488.7,4.01814]
["bitfinex","ETHUSD",1730689312647,0.8268,2489.3,2488.8,4.01797]
["bitfinex","ETHUSD",1730689313151,0.8268,2489.3,2488.5,0.56]
["bitfinex","ETHUSD",1730689313453,0.8268,2489.3,2488.9,4.01776]
["bitfinex","ETHUSD",1730689313810,0.8268,2489.3,2488.9,8.03549]
["bitfinex","ETHUSD",1730689314149,0.8268,2489.3,2488.9,4.01773]
["bitfinex","ETHUSD",1730689314642,0.8268,2489.3,2489.0,4.01766]
["bitfinex","ETHUSD",1730689314838,0.8268,2489.3,2489.1,4.01742]
["bitfinex","ETHUSD",1730689315632,0.8268,2489.3,2489.1,4.01751]
["bitfinex","ETHUSD",1730689315838,0.8268,2489.6,2489.1,0.08034022]
["bitfinex","ETHUSD",1730689316038,0.8268,2489.6,2489.5,4.01687]
["bitfinex","ETHUSD",1730689316203,0.8268,2490.2,2489.5,4.01673]
["bitfinex","ETHUSD",1730689316408,0.88631,2490.1,2489.5,4.01673]
["bitfinex","ETHUSD",1730689316815,0.8268,2490.0,2489.6,4.01659]
["bitfinex","ETHUSD",1730689317216,0.8268,2490.0,2489.5,4.01673]
["bitfinex","ETHUSD",1730689317418,0.8268,2490.0,2489.5,8.03352]
["bitfinex","ETHUSD",1730689317623,0.8268,2490.0,2489.5,4.01673]
["bitfinex","ETHUSD",1730689317846,0.8268,2490.2,2489.6,4.01662]
["bitfinex","ETHUSD",1730689318057,0.8268,2490.2,2489.6,8.03324]
["bitfinex","ETHUSD",1730689318223,0.8268,2490.2,2489.6,4.01662]
["bitfinex","ETHUSD",1730689318541,1.9142898,2490.2,2489.6,4.01662]
["bitfinex","ETHUSD",1730689320052,5.1033498,2490.2,2489.4,4.01696]
["bitfinex","ETHUSD",1730689320252,0.8268,2489.9,2489.2,4.01719]
["bitfinex","ETHUSD",1730689320454,1.31109,2489.9,2489.3,4.01715]
["bitfinex","ETHUSD",1730689320643,0.8268,2489.9,2489.3,4.01715]
["bitfinex","ETHUSD",1730689321156,0.8268,2489.9,2489.4,4.01702]
["bitfinex","ETHUSD",1730689321570,0.8268,2489.9,2489.4,4.01695]
["bitfinex","ETHUSD",1730689321888,0.8268,2489.9,2489.5,4.01686]
["bitfinex","ETHUSD",1730689322048,0.8268,2489.9,2489.4,4.01694]
["bitfinex","ETHUSD",1730689322461,0.8268,2489.9,2489.5,4.01679]
["bitfinex","ETHUSD",1730689322797,0.8268,2489.9,2489.6,4.01667]
["bitfinex","ETHUSD",1730689323005,0.8268,2489.9,2489.5,8.03357]
["bitfinex","ETHUSD",1730689323207,0.8268,2489.9,2489.6,4.01669]
["bitfinex","ETHUSD",1730689323565,0.8268,2489.9,2489.3,4.01706]
["bitfinex","ETHUSD",1730689323765,0.8268,2489.9,2489.5,4.01686]
["bitfinex","ETHUSD",1730689324011,0.8268,2489.9,2489.0,4.01761]
["bitfinex","ETHUSD",1730689324311,0.8268,2489.9,2489.4,4.01691]
["bitfinex","ETHUSD",1730689324458,0.8268,2489.9,2489.6,4.0167]
["bitfinex","ETHUSD",1730689324662,0.8268,2489.9,2489.7,0.08032228]
["bitfinex","ETHUSD",1730689325137,0.8268,2490.2,2489.8,4.01631]
["bitfinex","ETHUSD",1730689325702,0.8268,2490.1,2489.2,0.02]
["bitfinex","ETHUSD",1730689325998,0.8268,2490.1,2489.4,0.55]
["bitfinex","ETHUSD",1730689326201,0.005,2490.3,2490.0,4.01606]
["bitfinex","ETHUSD",1730689326415,0.005,2490.3,2490.1,0.08030953]
["bitfinex","ETHUSD",1730689326771,0.005,2490.3,2490.0,4.01597]
["bitfinex","ETHUSD",1730689326969,0.005,2490.3,2490.2,4.01574]
["bitfinex","ETHUSD",1730689327214,0.005,2490.3,2490.1,4.01575]
["bitfinex","ETHUSD",1730689327423,0.005,2490.3,2490.2,4.01574]
["bitfinex","ETHUSD",1730689328298,0.005,2490.3,2490.1,4.01575]
["bitfinex","ETHUSD",1730689328616,0.81,2490.2,2489.5,4.02679]
["bitfinex","ETHUSD",1730689328777,0.81,2490.2,2490.1,4.0159]
["bitfinex","ETHUSD",1730689329287,0.81,2490.2,2490.0,4.01599]
["bitfinex","ETHUSD",1730689329671,0.81,2490.2,2490.1,0.08030959]
["bitfinex","ETHUSD",1730689330033,0.81,2490.2,2490.1,4.09620959]
["bitfinex","ETHUSD",1730689330188,0.81,2490.2,2490.1,0.08030959]
["bitfinex","ETHUSD",1730689330391,0.81,2490.2,2490.0,4.01605]
["bitfinex","ETHUSD",1730689331090,0.81,2490.2,2490.0,8.03201]
["bitfinex","ETHUSD",1730689331297,0.81,2490.2,2489.8,4.56627]
["bitfinex","ETHUSD",1730689331490,0.81,2490.2,2489.7,0.55]
["bitfinex","ETHUSD",1730689331712,0.81,2490.2,2489.8,4.09668359]
["bitfinex","ETHUSD",1730689331909,0.005,2490.3,2489.8,4.09668359]
["bitfinex","ETHUSD",1730689331910,0.005,2490.3,2490.1,4.01579]
["bitfinex","ETHUSD",1730689332219,0.005,2490.3,2490.2,4.01574]
["bitfinex","ETHUSD",1730689333399,0.0605933,2490.7,2490.6,0.01]
["bitfinex","ETHUSD",1730689333711,0.0605933,2490.7,2490.6,8.34172931]
["bitfinex","ETHUSD",1730689333888,0.0605933,2490.7,2490.6,4.56509]
["bitfinex","ETHUSD",1730689335748,0.0605933,2490.7,2490.5,4.01517]
["bitfinex","ETHUSD",1730689336090,0.0605933,2490.7,2490.6,4.64537832]
["bitfinex","ETHUSD",1730689336433,0.0605933,2490.7,2490.6,4.56509]
["bitfinex","ETHUSD",1730689336934,0.0605933,2490.7,2490.4,0.55]
["bitfinex","ETHUSD",1730689337225,0.0605933,2490.7,2490.5,4.01517]
["bitfinex","ETHUSD",1730689337650,0.0605933,2490.7,2490.6,4.01509]
["bitfinex","ETHUSD",1730689338157,0.0605933,2490.7,2490.5,4.01515]
["bitfinex","ETHUSD",1730689338568,0.0605933,2490.7,2490.4,0.55]
["bitfinex","ETHUSD",1730689338713,0.0605933,2490.7,2490.5,4.01525]
["bitfinex","ETHUSD",1730689339113,0.0605933,2490.7,2490.6,4.01509]
["bitfinex","ETHUSD",1730689339354,0.0605933,2490.7,2490.5,4.01516]
["bitfinex","ETHUSD",1730689339921,0.81,2490.6,2489.7,0.48484076]
["bitfinex","ETHUSD",1730689340144,0.81,2490.6,2489.8,0.53465207]
["bitfinex","ETHUSD",1730689340463,0.81,2490.6,2490.1,4.01582]
["bitfinex","ETHUSD",1730689340847,0.81,2490.6,2490.1,8.03162]
["bitfinex","ETHUSD",1730689341017,0.81,2490.6,2490.2,4.01569]
["bitfinex","ETHUSD",1730689341840,0.81,2490.6,2490.1,4.56585]
["bitfinex","ETHUSD",1730689342151,0.81,2490.6,2490.0,4.01598]
["bitfinex","ETHUSD",1730689342563,4.82535,2490.5,2489.8,4.50109076]
["bitfinex","ETHUSD",1730689342914,0.81,2490.5,2489.9,4.01612]
["bitfinex","ETHUSD",1730689343151,4.82526,2490.5,2489.9,0.08030969]
["bitfinex","ETHUSD",1730689343459,0.81,2490.5,2489.9,4.0162]
["bitfinex","ETHUSD",1730689344155,0.7836,2490.3,2489.7,0.55]
["bitfinex","ETHUSD",1730689344359,0.7836,2490.3,2489.7,4.56654]
["bitfinex","ETHUSD",1730689344655,0.7836,2490.3,2489.8,4.01636]
["bitfinex","ETHUSD",1730689345229,0.7836,2490.3,2489.8,4.01623]
["bitfinex","ETHUSD",1730689345743,0.7836,2490.3,2489.7,0.55]
["bitfinex","ETHUSD",1730689345947,0.7836,2490.2,2489.6,4.01655]
["bitfinex","ETHUSD",1730689346151,4.01592,2490.1,2489.4,4.01691]
["bitfinex","ETHUSD",1730689346324,0.7836,2490.0,2489.4,8.03384]
["bitfinex","ETHUSD",1730689346924,0.7836,2490.0,2489.2,0.48484076]
["bitfinex","ETHUSD",1730689347148,4.79978,2490.0,2489.3,4.01704]
["bitfinex","ETHUSD",1730689347525,0.56969972,2490.3,2489.3,4.01704]
["bitfinex","ETHUSD",1730689347526,0.7836,2490.6,2490.1,4.01588]
["bitfinex","ETHUSD",1730689347865,0.7836,2490.6,2489.7,0.08031017]
["bitfinex","ETHUSD",1730689348030,0.7836,2490.6,2490.0,4.01597]
["bitfinex","ETHUSD",1730689348228,4.79874,2490.6,2489.8,4.01626]
["bitfinex","ETHUSD",1730689348450,4.79874,2490.6,2489.9,0.0803101]
["bitfinex","ETHUSD",1730689348930,0.7836,2490.6,2490.0,0.55]
["bitfinex","ETHUSD",1730689349128,0.7836,2490.6,2489.9,0.0803101]
["bitfinex","ETHUSD",1730689349129,0.0605933,2490.7,2490.5,4.01512]
["bitfinex","ETHUSD",1730689349965,0.0605933,2490.7,2490.6,4.01509]
["bitfinex","ETHUSD",1730689351644,0.0605933,2490.7,2490.6,4.6453779]
["bitfinex","ETHUSD",1730689351850,0.0605933,2490.7,2490.6,5.05443076]
["bitfinex","ETHUSD",1730689352333,0.0605933,2490.7,2490.6,4.56509]
["bitfinex","ETHUSD",1730689353559,0.05457065,2490.7,2490.6,4.56509]
["bitfinex","ETHUSD",1730689353869,0.05457065,2490.7,2490.6,4.6453707]
["bitfinex","ETHUSD",1730689354571,0.05457065,2490.7,2490.6,4.56509]
["bitfinex","ETHUSD",1730689357857,0.005,2491.2,2491.0,4.01444]
["bitfinex","ETHUSD",1730689358086,0.005,2491.2,2490.9,4.0145]
["bitfinex","ETHUSD",1730689358674,0.005,2491.2,2490.7,4.01486]
["bitfinex","ETHUSD",1730689358916,0.005,2491.2,2490.6,4.56509]
["bitfinex","ETHUSD",1730689359196,0.005,2491.2,2490.7,4.01485]
["bitfinex","ETHUSD",1730689359385,0.005,2491.2,2490.8,4.01468]
["bitfinex","ETHUSD",1730689359695,0.005,2491.2,2490.9,0.08028264]
["bitfinex","ETHUSD",1730689360610,0.7966,2491.1,2490.7,0.08028274]
["bitfinex","ETHUSD",1730689360805,0.7966,2491.1,2490.7,4.01477]
["bitfinex","ETHUSD",1730689361113,0.7966,2491.1,2490.8,4.0949036]
["bitfinex","ETHUSD",1730689361410,0.7966,2491.1,2490.4,4.0153]
["bitfinex","ETHUSD",1730689361587,0.7966,2490.9,2490.2,4.01559]
["bitfinex","ETHUSD",1730689361910,0.7966,2490.9,2490.6,4.01506]
["bitfinex","ETHUSD",1730689362116,0.7966,2490.9,2490.7,0.08029049]
["bitfinex","ETHUSD",1730689362970,0.7966,2490.9,2490.4,4.01541]
["bitfinex","ETHUSD",1730689363282,0.7966,2490.9,2490.3,4.01558]
["bitfinex","ETHUSD",1730689363482,0.7966,2490.9,2490.5,4.01518]
["bitfinex","ETHUSD",1730689363713,0.7966,2490.9,2490.6,0.08029085]
["bitfinex","ETHUSD",1730689364005,0.7966,2490.9,2490.6,4.01499]
["bitfinex","ETHUSD",1730689364569,0.7966,2491.1,2490.7,0.55]
["bitfinex","ETHUSD",1730689364805,0.7966,2491.1,2490.6,4.56509]
["bitfinex","ETHUSD",1730689364975,0.005,2491.2,2490.8,4.01464]
["bitfinex","ETHUSD",1730689365174,0.005,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1730689365680,0.005,2491.2,2491.0,4.01436]
["bitfinex","ETHUSD",1730689366668,0.005,2491.2,2491.0,4.01445]
["bitfinex","ETHUSD",1730689366900,0.005,2491.2,2491.1,4.01429]
["bitfinex","ETHUSD",1730689367168,0.005,2491.2,2491.0,4.01445]
["bitfinex","ETHUSD",1730689367506,0.005,2491.2,2491.0,4.01436]
["bitfinex","ETHUSD",1730689367715,0.005,2491.2,2491.1,4.01429]
["bitfinex","ETHUSD",1730689369031,0.005,2491.2,2491.1,4.56429]
["bitfinex","ETHUSD",1730689369168,0.005,2491.2,2491.1,0.55]
["bitfinex","ETHUSD",1730689369374,0.005,2491.2,2491.0,4.01432]
["bitfinex","ETHUSD",1730689371796,0.005,2491.2,2491.0,0.55]
["bitfinex","ETHUSD",1730689372005,0.005,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1730689372198,0.005,2491.2,2491.0,4.01443]
["bitfinex","ETHUSD",1730689372889,0.005,2491.2,2491.1,4.01429]
["bitfinex","ETHUSD",1730689373577,0.005,2491.2,2491.0,4.01443]
["bitfinex","ETHUSD",1730689373813,0.005,2491.2,2491.1,4.01429]
["bitfinex","ETHUSD",1730689374377,0.005,2491.2,2491.1,0.55]
["bitfinex","ETHUSD",1730689374577,0.005,2491.2,2491.1,4.56429]
["bitfinex","ETHUSD",1730689375803,0.005,2491.2,2491.1,0.55]
["bitfinex","ETHUSD",1730689376443,0.005,2491.2,2491.1,4.56429]
["bitfinex","ETHUSD",1730689378035,0.005,2491.2,2491.1,0.55]
["bitfinex","ETHUSD",1730689378215,0.005,2491.2,2491.1,4.56429]
["bitfinex","ETHUSD",1730689380509,0.0605933,2491.9,2491.8,4.01316]
["bitfinex","ETHUSD",1730689380816,0.0605933,2491.9,2491.8,4.64341011]
["bitfinex","ETHUSD",1730689381845,0.0605933,2491.9,2491.5,3.148]
["bitfinex","ETHUSD",1730689382148,0.0605933,2491.9,2490.9,1.6506314]
["bitfinex","ETHUSD",1730689382149,0.7966,2491.7,2491.1,4.01419]
["bitfinex","ETHUSD",1730689382357,0.7966,2491.7,2491.3,4.01388]
["bitfinex","ETHUSD",1730689382662,0.7966,2491.4,2490.9,4.01456]
["bitfinex","ETHUSD",1730689382826,0.7966,2491.4,2490.4,4.0154]
["bitfinex","ETHUSD",1730689382827,0.7925,2491.4,2490.4,4.0154]
["bitfinex","ETHUSD",1730689383026,4.01479,2490.8,2490.5,1.606683]
["bitfinex","ETHUSD",1730689383229,4.01445,2491.0,2489.8,7.79221228]
["bitfinex","ETHUSD",1730689383441,4.01477,2490.8,2489.8,7.79221228]
["bitfinex","ETHUSD",1730689383760,4.01493,2490.7,2489.8,4.0163]
["bitfinex","ETHUSD",1730689383943,4.01493,2490.7,2490.0,4.01604]
["bitfinex","ETHUSD",1730689384448,4.81757,2490.9,2490.2,4.01565]
["bitfinex","ETHUSD",1730689384449,4.01469,2490.9,2490.2,4.01565]
["bitfinex","ETHUSD",1730689384652,4.01439,2491.1,2490.3,0.08029893]
["bitfinex","ETHUSD",1730689384954,4.415829,2491.1,2490.3,0.08029893]
["bitfinex","ETHUSD",1730689385153,8.430269,2491.1,2490.3,0.08029893]
["bitfinex","ETHUSD",1730689385366,4.01445,2491.0,2490.3,4.09586893]
["bitfinex","ETHUSD",1730689385531,4.01401,2491.3,2490.6,4.01503]
["bitfinex","ETHUSD",1730689385852,3.01,2491.7,2490.4,0.55]
["bitfinex","ETHUSD",1730689385853,0.7966,2491.4,2490.8,4.01466]
["bitfinex","ETHUSD",1730689386025,0.7966,2491.4,2490.8,8.02934]
["bitfinex","ETHUSD",1730689386231,0.7966,2491.4,2490.8,4.01466]
["bitfinex","ETHUSD",1730689386443,0.7966,2491.4,2490.9,4.01459]
["bitfinex","ETHUSD",1730689386646,0.7966,2491.4,2490.9,0.55]
["bitfinex","ETHUSD",1730689386928,0.7966,2491.4,2490.8,8.02942]
["bitfinex","ETHUSD",1730689387236,0.7966,2491.4,2490.9,4.56453]
["bitfinex","ETHUSD",1730689387616,0.7966,2491.4,2490.8,0.55]
["bitfinex","ETHUSD",1730689387818,0.7966,2491.0,2490.4,0.55]
["bitfinex","ETHUSD",1730689388060,0.7966,2491.0,2490.4,4.5653]
["bitfinex","ETHUSD",1730689388858,0.7966,2491.0,2490.5,4.01521]
["bitfinex","ETHUSD",1730689389973,0.7966,2491.0,2490.1,0.41952237]
["bitfinex","ETHUSD",1730689390153,4.01477,2490.9,2490.2,4.56561]
["bitfinex","ETHUSD",1730689390364,4.01477,2490.9,2490.1,0.41952237]
["bitfinex","ETHUSD",1730689390365,4.80055,2490.7,2489.8,4.01627]
["bitfinex","ETHUSD",1730689390527,4.80055,2490.7,2489.8,8.03256]
["bitfinex","ETHUSD",1730689390528,4.01521,2490.6,2489.8,8.03256]
["bitfinex","ETHUSD",1730689390879,0.7855,2490.2,2489.4,7.16495]
["bitfinex","ETHUSD",1730689391044,4.01625,2489.9,2489.1,0.47063419]
["bitfinex","ETHUSD",1730689391252,4.47270983,2490.3,2489.0,8.03514]
["bitfinex","ETHUSD",1730689391253,4.01656,2489.7,2489.0,8.03514]
["bitfinex","ETHUSD",1730689391558,4.01673,2489.6,2488.9,4.43737574]
["bitfinex","ETHUSD",1730689391940,4.01656,2489.7,2488.9,4.43737574]
["bitfinex","ETHUSD",1730689391941,4.01704,2489.4,2488.9,0.41959574]
["bitfinex","ETHUSD",1730689392274,0.7855,2489.2,2488.9,0.41959574]
["bitfinex","ETHUSD",1730689392482,4.01611,2490.0,2489.2,4.01732]
["bitfinex","ETHUSD",1730689392629,0.7855,2489.9,2489.2,4.01732]
["bitfinex","ETHUSD",1730689392827,0.7855,2489.9,2489.3,0.08032748]
["bitfinex","ETHUSD",1730689393033,0.7855,2489.9,2489.5,4.01672]
["bitfinex","ETHUSD",1730689393233,0.7855,2489.9,2489.1,4.01744]
["bitfinex","ETHUSD",1730689393532,8.03325,2489.7,2488.9,4.43729574]
["bitfinex","ETHUSD",1730689393917,0.7855,2489.5,2488.9,0.41959574]
["bitfinex","ETHUSD",1730689394230,4.80201,2489.8,2489.0,4.01767]
["bitfinex","ETHUSD",1730689394627,4.01656,2489.7,2489.0,4.01767]
["bitfinex","ETHUSD",1730689394872,4.80201,2489.8,2489.1,4.0175]
["bitfinex","ETHUSD",1730689395241,5.282211,2489.8,2489.0,4.01759]
["bitfinex","ETHUSD",1730689395442,4.01707,2489.4,2488.6,4.50775661]
["bitfinex","ETHUSD",1730689395654,4.01744,2489.2,2488.6,0.48959661]
["bitfinex","ETHUSD",1730689395958,4.01744,2489.2,2488.4,4.07881487]
["bitfinex","ETHUSD",1730689396148,4.80269,2489.3,2488.6,4.01824]
["bitfinex","ETHUSD",1730689396470,4.01755,2489.1,2488.4,4.07881487]
["bitfinex","ETHUSD",1730689397237,4.0177,2489.0,2488.4,4.07881487]
["bitfinex","ETHUSD",1730689397579,4.01753,2489.1,2488.5,0.08035927]
["bitfinex","ETHUSD",1730689397995,4.0177,2489.0,2488.5,0.08035927]
["bitfinex","ETHUSD",1730689398295,0.7855,2488.9,2488.4,0.06026487]
["bitfinex","ETHUSD",1730689398505,4.01841,2488.6,2488.4,0.06026487]
["bitfinex","ETHUSD",1730689398970,4.80398,2488.5,2488.4,0.06026487]
["bitfinex","ETHUSD",1730689399175,0.7855,2488.5,2488.4,0.06026487]
["bitfinex","ETHUSD",1730689399793,4.80398,2488.5,2488.4,0.06026487]
["bitfinex","ETHUSD",1730689400388,4.01874,2488.4,2487.6,4.01982]
["bitfinex","ETHUSD",1730689400596,4.01898,2488.2,2487.6,4.01982]
["bitfinex","ETHUSD",1730689400888,0.7855,2488.0,2487.4,4.02015]
["bitfinex","ETHUSD",1730689401093,0.7855,2488.0,2487.6,4.01981]
["bitfinex","ETHUSD",1730689401291,0.7855,2488.0,2487.6,8.03965]
["bitfinex","ETHUSD",1730689401449,0.7855,2488.0,2487.6,4.01981]
["bitfinex","ETHUSD",1730689401992,0.7855,2488.5,2488.0,4.01917]
["bitfinex","ETHUSD",1730689402162,0.7855,2488.5,2488.3,4.01879]
["bitfinex","ETHUSD",1730689402362,0.7855,2489.1,2488.3,4.01879]
["bitfinex","ETHUSD",1730689402582,1.669542,2489.1,2488.5,4.01848]
["bitfinex","ETHUSD",1730689402960,5.687142,2489.1,2488.4,4.01859]
["bitfinex","ETHUSD",1730689403156,5.687142,2489.1,2488.5,4.0184]
["bitfinex","ETHUSD",1730689403353,5.687142,2489.1,2488.5,8.0368]
["bitfinex","ETHUSD",1730689403555,4.8031,2489.1,2488.5,4.01839]
["bitfinex","ETHUSD",1730689403791,4.8031,2489.1,2488.5,4.01838]
["bitfinex","ETHUSD",1730689404005,4.01775,2489.0,2488.3,4.01869]
["bitfinex","ETHUSD",1730689404195,4.8031,2489.1,2488.3,4.01869]
["bitfinex","ETHUSD",1730689404380,4.01785,2488.9,2488.3,4.01869]
["bitfinex","ETHUSD",1730689404580,4.78968,2488.8,2488.1,8.03807]
["bitfinex","ETHUSD",1730689404806,4.01844,2488.6,2488.0,4.01925]
["bitfinex","ETHUSD",1730689405095,4.01849,2488.5,2487.9,4.01936]
["bitfinex","ETHUSD",1730689405259,4.01849,2488.5,2487.9,8.03871]
["bitfinex","ETHUSD",1730689405456,4.01883,2488.3,2487.7,4.01967]
["bitfinex","ETHUSD",1730689405858,4.01928,2488.1,2487.6,0.41992142]
["bitfinex","ETHUSD",1730689406098,0.7716,2487.9,2487.3,4.02027]
["bitfinex","ETHUSD",1730689406267,4.01928,2488.1,2487.5,4.01998]
["bitfinex","ETHUSD",1730689406699,4.01943,2488.0,2487.4,4.02026]
["bitfinex","ETHUSD",1730689406862,4.01954,2487.9,2487.3,4.02032]
["bitfinex","ETHUSD",1730689407403,4.01922,2488.1,2487.3,4.02042]
["bitfinex","ETHUSD",1730689407696,4.01922,2488.1,2487.5,4.02008]
["bitfinex","ETHUSD",1730689407697,4.421142,2488.1,2487.5,4.02008]
["bitfinex","ETHUSD",1730689408004,8.03845,2488.1,2487.5,4.02008]
["bitfinex","ETHUSD",1730689408298,4.01929,2488.0,2487.5,4.02008]
["bitfinex","ETHUSD",1730689408495,4.01922,2488.1,2487.5,8.04016]
["bitfinex","ETHUSD",1730689408694,4.0289,2488.3,2487.1,0.0605933]
["bitfinex","ETHUSD",1730689408695,4.0189,2488.3,2487.6,4.01981]
["bitfinex","ETHUSD",1730689409201,4.01852,2488.5,2487.5,0.55]
["bitfinex","ETHUSD",1730689409503,4.79035,2488.4,2487.8,4.01947]
["bitfinex","ETHUSD",1730689410009,4.79035,2488.4,2487.4,0.776]
["bitfinex","ETHUSD",1730689410010,0.7716,2488.4,2488.1,0.55]
["bitfinex","ETHUSD",1730689410301,0.7716,2488.7,2488.3,4.01874]
["bitfinex","ETHUSD",1730689410504,0.7716,2488.7,2488.4,4.01862]
["bitfinex","ETHUSD",1730689410713,0.7716,2488.7,2488.3,0.55]
["bitfinex","ETHUSD",1730689410867,4.78978,2488.7,2488.3,0.55]
["bitfinex","ETHUSD",1730689411193,0.7716,2488.7,2488.3,0.55]
["bitfinex","ETHUSD",1730689411568,0.7716,2488.7,2488.1,0.55]
["bitfinex","ETHUSD",1730689411759,0.7716,2488.7,2488.3,4.56872]
["bitfinex","ETHUSD",1730689412365,0.7716,2488.7,2488.2,4.01896]
["bitfinex","ETHUSD",1730689412705,0.7716,2488.7,2488.3,0.55]
["bitfinex","ETHUSD",1730689412875,0.7716,2488.7,2487.6,5.65859159]
["bitfinex","ETHUSD",1730689413066,4.01834,2488.6,2487.6,1.19588176]
["bitfinex","ETHUSD",1730689413394,4.01874,2488.4,2487.8,4.01956]
["bitfinex","ETHUSD",1730689413697,0.7716,2488.2,2487.7,8.03925]
["bitfinex","ETHUSD",1730689413882,0.7716,2488.2,2487.7,4.01968]
["bitfinex","ETHUSD",1730689414089,0.7716,2488.2,2487.8,4.01958]
["bitfinex","ETHUSD",1730689414797,0.7716,2488.2,2487.6,8.03962]
["bitfinex","ETHUSD",1730689414963,0.7716,2488.2,2487.6,4.0198]
["bitfinex","ETHUSD",1730689414964,4.79067,2488.2,2487.6,4.0198]
["bitfinex","ETHUSD",1730689415164,4.79066,2488.2,2487.7,0.55]
["bitfinex","ETHUSD",1730689415378,4.79065,2488.2,2487.7,0.55]
["bitfinex","ETHUSD",1730689415693,4.79065,2488.2,2487.5,0.55]
["bitfinex","ETHUSD",1730689415901,4.79065,2488.2,2487.6,4.01991]
["bitfinex","ETHUSD",1730689416064,0.7716,2488.2,2487.8,4.01952]
["bitfinex","ETHUSD",1730689416471,0.7716,2488.2,2487.9,4.01944]
["bitfinex","ETHUSD",1730689416672,0.7716,2488.2,2487.8,4.64998264]
["bitfinex","ETHUSD",1730689417219,0.7716,2488.2,2487.8,4.5696]
["bitfinex","ETHUSD",1730689417913,0.7716,2488.4,2488.0,4.01918]
["bitfinex","ETHUSD",1730689418120,0.7716,2488.4,2488.0,8.03839]
["bitfinex","ETHUSD",1730689418412,0.7716,2488.4,2488.0,4.01913]
["bitfinex","ETHUSD",1730689418635,0.7889,2488.7,2488.4,4.01864]
["bitfinex","ETHUSD",1730689418992,0.7889,2488.7,2488.5,4.01842]
["bitfinex","ETHUSD",1730689419193,0.7889,2488.7,2488.3,4.5688]
["bitfinex","ETHUSD",1730689419680,0.7889,2488.7,2488.5,4.01847]
["bitfinex","ETHUSD",1730689420322,4.0173,2489.3,2488.6,0.55]
["bitfinex","ETHUSD",1730689420543,4.01745,2489.2,2488.6,4.56821]
["bitfinex","ETHUSD",1730689420818,0.7889,2489.1,2488.6,4.56821]
["bitfinex","ETHUSD",1730689421029,0.7889,2489.1,2488.7,4.01809]
["bitfinex","ETHUSD",1730689421218,0.7889,2489.1,2488.6,0.55]
["bitfinex","ETHUSD",1730689421427,4.8065,2489.1,2488.7,0.55]
["bitfinex","ETHUSD",1730689421925,0.7889,2489.1,2488.7,0.55]
["bitfinex","ETHUSD",1730689422283,0.7889,2489.1,2488.8,4.01798]
["bitfinex","ETHUSD",1730689422520,0.7889,2489.1,2488.7,0.55]
["bitfinex","ETHUSD",1730689422521,0.7889,2489.1,2488.7,4.56815]
["bitfinex","ETHUSD",1730689422725,0.7889,2489.1,2488.7,0.55]
["bitfinex","ETHUSD",1730689422896,0.7889,2489.1,2488.7,4.56815]
["bitfinex","ETHUSD",1730689423103,0.7889,2489.1,2488.9,4.01782]
["bitfinex","ETHUSD",1730689423404,0.7889,2489.4,2489.0,4.56765]
["bitfinex","ETHUSD",1730689423729,0.7889,2489.4,2489.0,0.55]
["bitfinex","ETHUSD",1730689424056,0.7889,2489.7,2489.5,4.01686]
["bitfinex","ETHUSD",1730689424554,0.7889,2489.7,2489.4,0.55]
["bitfinex","ETHUSD",1730689425159,0.7889,2489.7,2489.3,4.01708]
["bitfinex","ETHUSD",1730689425519,0.7889,2489.7,2489.3,8.03418]
["bitfinex","ETHUSD",1730689425854,0.7889,2489.7,2489.3,4.01708]
["bitfinex","ETHUSD",1730689426162,0.7889,2489.7,2489.4,4.01701]
["bitfinex","ETHUSD",1730689426336,0.7889,2489.7,2489.3,4.01708]
["bitfinex","ETHUSD",1730689426546,0.7889,2489.7,2489.4,4.01695]
["bitfinex","ETHUSD",1730689427111,0.7889,2489.7,2489.3,4.01718]
["bitfinex","ETHUSD",1730689427546,0.7889,2489.7,2489.4,4.09731186]
["bitfinex","ETHUSD",1730689427852,0.7889,2489.7,2489.4,4.01698]
["bitfinex","ETHUSD",1730689428218,0.7889,2489.7,2489.5,4.01684]
["bitfinex","ETHUSD",1730689428425,0.7889,2489.7,2489.4,0.55]
["bitfinex","ETHUSD",1730689428622,0.7889,2489.7,2489.4,4.567]
["bitfinex","ETHUSD",1730689428931,0.7889,2489.7,2489.4,0.55]
["bitfinex","ETHUSD",1730689429141,4.80545,2489.7,2489.2,0.55]
["bitfinex","ETHUSD",1730689430359,0.7889,2489.7,2489.3,4.01716]
["bitfinex","ETHUSD",1730689430665,0.7889,2489.7,2489.3,4.01719]
["bitfinex","ETHUSD",1730689430952,0.7889,2489.7,2489.1,4.01739]
["bitfinex","ETHUSD",1730689430953,4.80547,2489.7,2489.2,0.55]
["bitfinex","ETHUSD",1730689431342,0.7889,2489.7,2489.3,4.01717]
["bitfinex","ETHUSD",1730689431557,0.7889,2489.7,2489.0,0.55]
["bitfinex","ETHUSD",1730689431757,0.7889,2489.7,2488.9,4.56783]
["bitfinex","ETHUSD",1730689431974,0.7889,2489.7,2489.3,4.01718]
["bitfinex","ETHUSD",1730689432657,0.7889,2489.7,2489.3,4.01711]
["bitfinex","ETHUSD",1730689432863,1.671056,2489.7,2488.5,4.79439]
["bitfinex","ETHUSD",1730689433051,1.671056,2489.7,2488.7,4.01809]
["bitfinex","ETHUSD",1730689433052,0.7889,2489.2,2488.7,4.01809]
["bitfinex","ETHUSD",1730689433234,0.7889,2489.2,2488.8,4.01791]
["bitfinex","ETHUSD",1730689433747,0.7889,2489.2,2488.5,8.81276]
["bitfinex","ETHUSD",1730689433748,4.80638,2489.2,2488.5,8.81276]
["bitfinex","ETHUSD",1730689433956,4.80638,2489.2,2488.5,4.01838]
["bitfinex","ETHUSD",1730689434386,4.0177,2489.0,2488.3,8.03738]
["bitfinex","ETHUSD",1730689434549,4.01783,2488.9,2488.3,4.01866]
["bitfinex","ETHUSD",1730689434938,4.01783,2488.9,2488.4,4.01856]
["bitfinex","ETHUSD",1730689435144,4.01768,2489.0,2488.4,4.01856]
["bitfinex","ETHUSD",1730689435353,0.7889,2489.0,2488.5,4.01839]
["bitfinex","ETHUSD",1730689435693,4.80658,2489.0,2488.4,8.03707]
["bitfinex","ETHUSD",1730689436057,0.7889,2489.0,2488.5,4.56846]
["bitfinex","ETHUSD",1730689436257,0.7889,2489.0,2488.5,0.55]
["bitfinex","ETHUSD",1730689436514,0.7889,2489.0,2488.7,4.01815]
["bitfinex","ETHUSD",1730689436802,0.7889,2489.0,2488.5,4.56846]
["bitfinex","ETHUSD",1730689436803,4.80658,2489.0,2488.5,4.56846]
["bitfinex","ETHUSD",1730689437287,5.688976,2489.0,2488.0,4.01925]
["bitfinex","ETHUSD",1730689437497,4.01788,2488.9,2488.4,0.55]
["bitfinex","ETHUSD",1730689437803,5.688976,2489.0,2488.4,0.55]
["bitfinex","ETHUSD",1730689438092,4.01787,2488.9,2488.4,0.55]
["bitfinex","ETHUSD",1730689438250,5.688976,2489.0,2488.4,4.56864]
["bitfinex","ETHUSD",1730689438897,5.688976,2489.0,2488.5,4.0184]
["bitfinex","ETHUSD",1730689439121,0.7889,2489.0,2488.5,4.0184]
["bitfinex","ETHUSD",1730689439323,0.7889,2489.0,2488.7,4.01814]
["bitfinex","ETHUSD",1730689439819,0.7889,2489.0,2488.6,4.09868252]
["bitfinex","ETHUSD",1730689440229,0.7889,2489.0,2488.6,0.08036252]
["bitfinex","ETHUSD",1730689440518,0.7889,2488.6,2488.1,4.01903]
["bitfinex","ETHUSD",1730689440730,0.7889,2488.6,2487.9,4.01935]
["bitfinex","ETHUSD",1730689440883,0.7889,2488.6,2488.1,4.01912]
["bitfinex","ETHUSD",1730689441284,4.80732,2488.6,2487.9,8.03869]
["bitfinex","ETHUSD",1730689441584,4.80732,2488.6,2488.0,4.01921]
["bitfinex","ETHUSD",1730689441777,4.01857,2488.5,2487.9,4.01934]
["bitfinex","ETHUSD",1730689442029,4.01857,2488.5,2487.9,4.01937]
["bitfinex","ETHUSD",1730689442193,8.03717,2488.5,2487.9,4.01937]
["bitfinex","ETHUSD",1730689442394,4.01866,2488.4,2487.9,4.01937]
["bitfinex","ETHUSD",1730689442828,4.01867,2488.4,2487.9,4.01937]
["bitfinex","ETHUSD",1730689443010,4.01867,2488.4,2487.8,4.01961]
["bitfinex","ETHUSD",1730689443317,4.01867,2488.4,2487.9,0.55]
["bitfinex","ETHUSD",1730689443824,0.7889,2487.9,2487.2,4.79648]
["bitfinex","ETHUSD",1730689444129,4.80844,2487.9,2487.1,0.0605933]
["bitfinex","ETHUSD",1730689444421,4.80844,2487.9,2487.4,4.02021]
["bitfinex","ETHUSD",1730689444798,4.80844,2487.9,2487.2,8.04102]
["bitfinex","ETHUSD",1730689445135,4.01962,2487.8,2487.1,8.1019333]
["bitfinex","ETHUSD",1730689445415,4.80836,2487.9,2487.3,4.02034]
["bitfinex","ETHUSD",1730689445587,5.60863172,2487.9,2487.3,4.02034]
["bitfinex","ETHUSD",1730689445782,5.60863172,2487.9,2487.3,0.55]
["bitfinex","ETHUSD",1730689445985,4.01965,2487.8,2487.3,0.55]
["bitfinex","ETHUSD",1730689446215,4.01978,2487.7,2487.3,0.55]
["bitfinex","ETHUSD",1730689446383,5.60863172,2487.9,2487.2,0.55]
["bitfinex","ETHUSD",1730689446384,5.60871172,2487.9,2487.2,0.55]
["bitfinex","ETHUSD",1730689446631,5.60871172,2487.9,2487.3,4.02041]
["bitfinex","ETHUSD",1730689446950,4.01962,2487.8,2487.2,4.57054]
["bitfinex","ETHUSD",1730689447416,4.01961,2487.8,2487.2,4.57054]
["bitfinex","ETHUSD",1730689447750,4.01981,2487.7,2487.2,0.55]
["bitfinex","ETHUSD",1730689448048,0.7889,2487.6,2487.2,0.55]
["bitfinex","ETHUSD",1730689448221,0.7889,2487.6,2487.3,4.02041]
["bitfinex","ETHUSD",1730689448730,0.7889,2487.6,2487.2,4.57045]
["bitfinex","ETHUSD",1730689449113,0.7889,2487.6,2487.3,4.0204]
["bitfinex","ETHUSD",1730689449321,0.7889,2487.6,2487.3,4.10071079]
["bitfinex","ETHUSD",1730689449521,0.7889,2487.6,2487.4,4.02024]
["bitfinex","ETHUSD",1730689449746,0.7889,2487.6,2487.2,4.57045]
["bitfinex","ETHUSD",1730689450161,0.7889,2487.6,2487.3,4.02042]
["bitfinex","ETHUSD",1730689450652,0.7884,2488.0,2487.4,4.02024]
["bitfinex","ETHUSD",1730689450824,4.80775,2488.0,2487.4,4.02024]
["bitfinex","ETHUSD",1730689451436,4.80775,2488.0,2487.4,8.04039]
["bitfinex","ETHUSD",1730689451661,4.01946,2487.9,2487.4,4.02015]
["bitfinex","ETHUSD",1730689451832,4.01962,2487.8,2487.2,5.34647]
["bitfinex","ETHUSD",1730689452031,4.8082,2487.7,2487.2,0.63775826]
["bitfinex","ETHUSD",1730689452268,4.02,2487.6,2487.2,0.63775826]
["bitfinex","ETHUSD",1730689452469,0.7884,2487.7,2487.2,0.08775826]
["bitfinex","ETHUSD",1730689452636,4.80882,2487.3,2487.2,0.08775826]
["bitfinex","ETHUSD",1730689453247,4.80882,2487.3,2487.1,0.0605933]
["bitfinex","ETHUSD",1730689453548,5.289702,2487.3,2487.2,0.0658187]
["bitfinex","ETHUSD",1730689454652,1.269282,2487.3,2487.2,0.0658187]
["bitfinex","ETHUSD",1730689454852,5.289702,2487.3,2487.2,0.0658187]
["bitfinex","ETHUSD",1730689455783,0.7884,2487.3,2487.2,0.0658187]
["bitfinex","ETHUSD",1730689455986,4.02936,2488.0,2487.2,0.0658187]
["bitfinex","ETHUSD",1730689455987,0.7884,2487.5,2487.2,0.0658187]
["bitfinex","ETHUSD",1730689457382,4.02035,2487.4,2487.2,0.0658187]
["bitfinex","ETHUSD",1730689458210,4.02042,2487.3,2487.2,0.0658187]
["bitfinex","ETHUSD",1730689458393,4.80882,2487.3,2487.2,0.0658187]
["bitfinex","ETHUSD",1730689458780,1.25558077,2487.3,2487.1,0.0605933]
["bitfinex","ETHUSD",1730689458970,0.7884,2487.3,2487.2,0.0658187]
["bitfinex","ETHUSD",1730689459169,4.01987,2487.7,2487.2,0.0658187]
["bitfinex","ETHUSD",1730689459374,0.7884,2487.6,2487.2,0.0658187]
["bitfinex","ETHUSD",1730689459970,4.605,2487.3,2487.2,0.0658187]
["bitfinex","ETHUSD",1730689460694,9.41382,2487.3,2487.2,0.0658187]
["bitfinex","ETHUSD",1730689460879,10.75723,2487.3,2487.2,0.0658187]
["bitfinex","ETHUSD",1730689461081,4.02058,2487.2,2487.1,0.0605933]
["bitfinex","ETHUSD",1730689461287,4.02058,2487.2,2487.1,0.12659751]
["bitfinex","ETHUSD",1730689461483,4.02058,2487.2,2487.1,0.0605933]
["bitfinex","ETHUSD",1730689461717,4.02058,2487.2,2487.1,0.12659751]
["bitfinex","ETHUSD",1730689461917,5.498361,2487.2,2487.1,0.0605933]
["bitfinex","ETHUSD",1730689462129,9.41382,2487.3,2487.1,0.12659751]
["bitfinex","ETHUSD",1730689462424,5.3934,2487.3,2487.1,0.0605933]
["bitfinex","ETHUSD",1730689462627,4.605,2487.3,2487.2,0.0658187]
["bitfinex","ETHUSD",1730689463005,4.605,2487.3,2487.2,4.0863987]
["bitfinex","ETHUSD",1730689463203,4.605,2487.3,2487.2,0.0658187]
["bitfinex","ETHUSD",1730689466232,5.3683,2487.3,2487.2,0.0658187]
["bitfinex","ETHUSD",1730689466743,4.605,2487.3,2487.2,0.6158187]
["bitfinex","ETHUSD",1730689466952,4.605,2487.3,2487.2,0.0658187]
["bitfinex","ETHUSD",1730689468727,4.605,2487.3,2487.2,4.0863987]
["bitfinex","ETHUSD",1730689468943,4.605,2487.3,2487.2,0.0658187]
["bitfinex","ETHUSD",1730689470164,4.605,2487.3,2487.2,4.0863987]
["bitfinex","ETHUSD",1730689470484,4.605,2487.3,2487.2,0.0658187]
["bitfinex","ETHUSD",1730689470693,4.605,2487.3,2487.2,4.0863987]
["bitfinex","ETHUSD",1730689471341,4.605,2487.3,2487.2,0.0658187]
["bitfinex","ETHUSD",1730689472140,9.38872,2487.3,2487.2,0.0658187]
["bitfinex","ETHUSD",1730689472342,10.729629,2487.3,2487.2,0.0658187]
["bitfinex","ETHUSD",1730689475099,5.3683,2487.3,2487.2,0.0658187]
["bitfinex","ETHUSD",1730689475398,4.605,2487.3,2487.2,0.0658187]
["bitfinex","ETHUSD",1730689476900,9.38872,2487.3,2487.2,0.0658187]
["bitfinex","ETHUSD",1730689477305,9.38872,2487.3,2487.1,0.0605933]
["bitfinex","ETHUSD",1730689477607,4.78388,2487.2,2487.1,0.0605933]
["bitfinex","ETHUSD",1730689477909,6.12481,2487.2,2487.1,0.0605933]
["bitfinex","ETHUSD",1730689479105,9.12481,2487.2,2487.1,0.0605933]
["bitfinex","ETHUSD",1730689479608,9.13481,2487.2,2487.1,0.0605933]
["bitfinex","ETHUSD",1730689480058,9.12481,2487.2,2487.1,0.0605933]
["bitfinex","ETHUSD",1730689480861,6.12481,2487.2,2487.1,0.0605933]
["bitfinex","ETHUSD",1730689481475,4.78388,2487.2,2487.1,0.0605933]
["bitfinex","ETHUSD",1730689481733,4.78388,2487.2,2487.1,0.12684882]
["bitfinex","ETHUSD",1730689481994,4.78388,2487.2,2487.1,0.0605933]
["bitfinex","ETHUSD",1730689482199,4.78388,2487.2,2487.1,0.12684882]
["bitfinex","ETHUSD",1730689482383,4.78388,2487.2,2487.1,0.0605933]
["bitfinex","ETHUSD",1730689482593,4.78388,2487.2,2487.1,0.12684882]
["bitfinex","ETHUSD",1730689482594,0.7633,2487.2,2487.1,0.12684882]
["bitfinex","ETHUSD",1730689483065,4.78388,2487.2,2487.1,0.12684882]
["bitfinex","ETHUSD",1730689483507,0.7633,2487.2,2487.1,0.12684882]
["bitfinex","ETHUSD",1730689484009,4.78388,2487.2,2487.1,0.12684882]
["bitfinex","ETHUSD",1730689484305,5.32071,2487.2,2487.1,0.0605933]
["bitfinex","ETHUSD",1730689484509,5.32071,2487.2,2487.1,0.12697657]
["bitfinex","ETHUSD",1730689484707,5.32071,2487.2,2487.1,0.0605933]
["bitfinex","ETHUSD",1730689484890,5.32071,2487.2,2487.1,0.12697657]
["bitfinex","ETHUSD",1730689485707,5.32071,2487.2,2487.1,0.0605933]
["bitfinex","ETHUSD",1730689486214,5.32071,2487.2,2487.1,0.12697657]
["bitfinex","ETHUSD",1730689487288,5.32071,2487.2,2487.1,0.0605933]
["bitfinex","ETHUSD",1730689487669,5.33071,2487.2,2487.1,0.0605933]
["bitfinex","ETHUSD",1730689489630,5.32071,2487.2,2487.1,0.0605933]
["bitfinex","ETHUSD",1730689490222,5.32071,2487.2,2487.1,0.12697657]
["bitfinex","ETHUSD",1730689490413,5.32071,2487.2,2487.1,0.0605933]
["bitfinex","ETHUSD",1730689490939,5.32071,2487.2,2487.1,0.12697657]
["bitfinex","ETHUSD",1730689491139,5.32071,2487.2,2487.1,0.0605933]
["bitfinex","ETHUSD",1730689491341,5.32071,2487.2,2487.1,0.12697657]
["bitfinex","ETHUSD",1730689491633,5.32071,2487.2,2487.1,0.0605933]
["bitfinex","ETHUSD",1730689491839,5.32071,2487.2,2487.1,0.12697657]
["bitfinex","ETHUSD",1730689492037,5.32071,2487.2,2487.1,0.0605933]
["bitfinex","ETHUSD",1730689494232,5.32071,2487.2,2487.1,0.12697657]
["bitfinex","ETHUSD",1730689494435,4.78388,2487.2,2487.1,0.0605933]
["bitfinex","ETHUSD",1730689494612,4.78388,2487.2,2487.1,0.12697657]
["bitfinex","ETHUSD",1730689495561,4.78388,2487.2,2487.1,0.0605933]
["bitfinex","ETHUSD",1730689496518,7.78388,2487.2,2487.1,0.0605933]
["bitfinex","ETHUSD",1730689498101,7.78388,2487.2,2487.1,0.12697657]
["bitfinex","ETHUSD",1730689498343,6.87443826,2487.2,2487.1,0.12697657]
["bitfinex","ETHUSD",1730689498845,4.02212,2486.3,2486.0,0.776]
["bitfinex","ETHUSD",1730689499050,4.80115,2486.5,2486.0,0.776]
["bitfinex","ETHUSD",1730689499267,4.80119,2486.5,2486.0,4.79837]
["bitfinex","ETHUSD",1730689499434,0.7794,2486.5,2486.0,0.776]
["bitfinex","ETHUSD",1730689499623,4.02213,2486.3,2486.0,0.776]
["bitfinex","ETHUSD",1730689500319,4.02223,2486.2,2485.8,0.8365933]
["bitfinex","ETHUSD",1730689500518,4.02222,2486.2,2485.8,0.8365933]
["bitfinex","ETHUSD",1730689500707,4.02219,2486.3,2485.8,0.8365933]
["bitfinex","ETHUSD",1730689500913,8.04433,2486.3,2485.8,0.8365933]
["bitfinex","ETHUSD",1730689501348,4.02214,2486.3,2485.8,4.8593633]
["bitfinex","ETHUSD",1730689501550,4.0219,2486.4,2485.8,4.93981904]
["bitfinex","ETHUSD",1730689501708,4.0219,2486.4,2485.8,4.8593633]
["bitfinex","ETHUSD",1730689502019,4.0219,2486.4,2485.9,4.02258]
["bitfinex","ETHUSD",1730689503034,4.02174,2486.5,2485.9,4.02258]
["bitfinex","ETHUSD",1730689503238,4.02206,2486.3,2485.8,4.8594333]
["bitfinex","ETHUSD",1730689504509,4.02188,2486.4,2485.9,4.02266]
["bitfinex","ETHUSD",1730689504958,4.02165,2486.6,2486.1,4.02228]
["bitfinex","ETHUSD",1730689505111,4.02165,2486.6,2486.2,0.776]
["bitfinex","ETHUSD",1730689505316,4.02165,2486.6,2486.2,4.79818]
["bitfinex","ETHUSD",1730689505651,0.7894,2486.9,2486.2,0.776]
["bitfinex","ETHUSD",1730689505816,4.02173,2486.5,2486.2,0.776]
["bitfinex","ETHUSD",1730689506628,4.02189,2486.4,2486.0,0.776]
["bitfinex","ETHUSD",1730689507819,4.02173,2486.5,2486.0,0.776]
["bitfinex","ETHUSD",1730689508024,8.04425,2486.3,2485.8,4.8594233]
["bitfinex","ETHUSD",1730689508957,4.03139,2486.7,2485.8,4.8594233]
["bitfinex","ETHUSD",1730689508958,4.02184,2486.5,2485.9,4.02265]
["bitfinex","ETHUSD",1730689509173,4.02184,2486.5,2486.1,4.02228]
["bitfinex","ETHUSD",1730689509174,4.02173,2486.5,2486.1,4.02228]
["bitfinex","ETHUSD",1730689509323,4.02173,2486.5,2486.0,4.02251]
["bitfinex","ETHUSD",1730689509951,4.02195,2486.4,2485.8,0.8365933]
["bitfinex","ETHUSD",1730689510138,4.02245,2486.1,2485.8,0.8365933]
["bitfinex","ETHUSD",1730689511252,4.02241,2486.1,2485.8,0.8365933]
["bitfinex","ETHUSD",1730689511459,4.02268,2485.9,2485.8,0.0605933]
["bitfinex","ETHUSD",1730689511627,4.78568,2485.9,2485.8,0.0605933]
["bitfinex","ETHUSD",1730689511826,6.04758766,2485.9,2485.8,0.0605933]
["bitfinex","ETHUSD",1730689512222,9.05758766,2485.9,2485.8,0.0605933]
["bitfinex","ETHUSD",1730689512422,9.04758766,2485.9,2485.8,0.0605933]
["bitfinex","ETHUSD",1730689516966,9.04758766,2485.9,2484.6,0.14107498]
["bitfinex","ETHUSD",1730689516967,4.02398,2485.1,2484.6,0.0605933]
["bitfinex","ETHUSD",1730689517151,4.02377,2485.3,2484.7,4.80054]
["bitfinex","ETHUSD",1730689517349,4.02377,2485.3,2484.7,0.85261429]
["bitfinex","ETHUSD",1730689517552,4.02384,2485.2,2484.7,4.87721429]
["bitfinex","ETHUSD",1730689517749,4.02377,2485.3,2484.7,4.87721429]
["bitfinex","ETHUSD",1730689517947,4.02353,2485.4,2484.7,4.87721429]
["bitfinex","ETHUSD",1730689518244,4.02366,2485.3,2484.8,4.02446]
["bitfinex","ETHUSD",1730689518757,4.78642,2485.5,2484.9,0.06666577]
["bitfinex","ETHUSD",1730689518937,4.02368,2485.3,2484.9,0.06666577]
["bitfinex","ETHUSD",1730689519138,1.241642,2485.5,2484.7,0.776]
["bitfinex","ETHUSD",1730689519339,4.02382,2485.2,2485.0,0.06647993]
["bitfinex","ETHUSD",1730689519560,4.02382,2485.2,2484.7,4.80062]
["bitfinex","ETHUSD",1730689519739,4.02365,2485.3,2485.1,0.0662941]
["bitfinex","ETHUSD",1730689519948,4.02365,2485.3,2484.8,4.02443]
["bitfinex","ETHUSD",1730689520144,4.02365,2485.3,2485.2,0.06610828]
["bitfinex","ETHUSD",1730689520382,4.02365,2485.3,2484.7,4.80062]
["bitfinex","ETHUSD",1730689520565,4.0235,2485.4,2485.2,0.06610828]
["bitfinex","ETHUSD",1730689520765,0.5265142,2485.4,2484.9,0.776]
["bitfinex","ETHUSD",1730689520965,4.02329,2485.6,2485.3,0.06592248]
["bitfinex","ETHUSD",1730689520966,4.02336,2485.5,2485.3,0.06592248]
["bitfinex","ETHUSD",1730689521280,4.02334,2485.5,2485.0,4.02403]
["bitfinex","ETHUSD",1730689521451,4.02334,2485.5,2485.4,0.06620707]
["bitfinex","ETHUSD",1730689521657,8.04656,2485.6,2485.0,4.02409]
["bitfinex","ETHUSD",1730689521882,8.04656,2485.6,2485.1,4.02395]
["bitfinex","ETHUSD",1730689521883,4.02328,2485.6,2485.1,4.02395]
["bitfinex","ETHUSD",1730689522085,4.02328,2485.6,2485.3,0.776]
["bitfinex","ETHUSD",1730689522413,4.02305,2485.7,2485.4,0.06620707]
["bitfinex","ETHUSD",1730689522767,4.02295,2485.8,2485.4,0.06620707]
["bitfinex","ETHUSD",1730689523212,4.0231,2485.7,2485.4,0.06620707]
["bitfinex","ETHUSD",1730689523778,4.02295,2485.8,2485.4,0.06620707]
["bitfinex","ETHUSD",1730689524365,8.0459,2485.8,2485.4,0.06620707]
["bitfinex","ETHUSD",1730689524572,4.02305,2485.7,2485.4,0.06620707]
["bitfinex","ETHUSD",1730689524769,8.04661,2485.6,2485.4,0.06620707]
["bitfinex","ETHUSD",1730689525121,4.02333,2485.5,2485.4,0.06620707]
["bitfinex","ETHUSD",1730689525425,4.02333,2485.5,2485.1,0.776]
["bitfinex","ETHUSD",1730689525716,4.02354,2485.4,2484.8,4.80045]
["bitfinex","ETHUSD",1730689526014,4.02377,2485.3,2484.9,0.06713615]
["bitfinex","ETHUSD",1730689526174,4.02383,2485.2,2484.9,0.06713615]
["bitfinex","ETHUSD",1730689526376,4.02399,2485.1,2484.9,0.06713615]
["bitfinex","ETHUSD",1730689526673,4.02383,2485.2,2484.9,0.06713615]
["bitfinex","ETHUSD",1730689526879,4.02367,2485.3,2484.9,0.06713615]
["bitfinex","ETHUSD",1730689527099,4.02396,2485.2,2484.9,0.06713615]
["bitfinex","ETHUSD",1730689527302,4.828705,2485.2,2484.9,0.06713615]
["bitfinex","ETHUSD",1730689527525,4.024,2485.1,2484.9,0.06713615]
["bitfinex","ETHUSD",1730689527813,0.804745,2485.2,2484.9,0.06713615]
["bitfinex","ETHUSD",1730689528027,4.79274,2485.5,2484.9,0.06713615]
["bitfinex","ETHUSD",1730689528319,4.02358,2485.4,2484.9,4.09141615]
["bitfinex","ETHUSD",1730689528818,4.02334,2485.5,2485.0,4.02413]
["bitfinex","ETHUSD",1730689529000,4.02334,2485.5,2485.1,0.776]
["bitfinex","ETHUSD",1730689529001,4.02333,2485.5,2485.1,0.776]
["bitfinex","ETHUSD",1730689529204,4.02349,2485.4,2485.1,0.84276447]
["bitfinex","ETHUSD",1730689529515,4.02382,2485.2,2485.1,0.06676447]
["bitfinex","ETHUSD",1730689529887,4.02382,2485.2,2484.7,0.776]
["bitfinex","ETHUSD",1730689530217,4.02376,2485.3,2484.8,4.02442]
["bitfinex","ETHUSD",1730689530388,4.02386,2485.2,2484.8,0.06732201]
["bitfinex","ETHUSD",1730689531519,4.02378,2485.3,2484.8,0.06732201]
["bitfinex","ETHUSD",1730689531972,4.02385,2485.2,2484.8,0.06732201]
["bitfinex","ETHUSD",1730689532176,4.02378,2485.3,2484.8,0.11149792]
["bitfinex","ETHUSD",1730689532799,4.02378,2485.3,2484.8,4.13588792]
["bitfinex","ETHUSD",1730689533302,4.02345,2485.5,2485.0,4.80013]
["bitfinex","ETHUSD",1730689533620,4.02342,2485.5,2485.1,0.11193565]
["bitfinex","ETHUSD",1730689533977,4.02382,2485.2,2485.1,0.11193565]
["bitfinex","ETHUSD",1730689534380,4.828556,2485.2,2484.8,0.776]
["bitfinex","ETHUSD",1730689534698,4.02408,2485.1,2484.8,0.776]
["bitfinex","ETHUSD",1730689535273,4.02408,2485.1,2484.6,0.8365933]
["bitfinex","ETHUSD",1730689535680,4.02418,2485.0,2484.6,0.8365933]
["bitfinex","ETHUSD",1730689536019,4.02408,2485.1,2484.6,0.8365933]
["bitfinex","ETHUSD",1730689536321,4.02382,2485.2,2484.7,4.02461]
["bitfinex","ETHUSD",1730689536495,4.79318,2485.3,2484.7,8.04911]
["bitfinex","ETHUSD",1730689536496,8.04756,2485.3,2484.7,8.04911]
["bitfinex","ETHUSD",1730689536819,4.0239,2485.2,2484.7,4.0245]
["bitfinex","ETHUSD",1730689538357,4.02378,2485.3,2484.8,4.02444]
["bitfinex","ETHUSD",1730689538516,4.0235,2485.4,2484.8,4.80031]
["bitfinex","ETHUSD",1730689538720,4.02349,2485.4,2484.9,0.11213997]
["bitfinex","ETHUSD",1730689539765,4.02361,2485.4,2484.9,0.11213997]
["bitfinex","ETHUSD",1730689540171,4.02368,2485.3,2484.9,0.11213997]
["bitfinex","ETHUSD",1730689540686,4.02393,2485.2,2484.9,0.11213997]
["bitfinex","ETHUSD",1730689540847,4.02374,2485.3,2484.9,0.11213997]
["bitfinex","ETHUSD",1730689541022,4.02408,2485.1,2484.9,0.11213997]
["bitfinex","ETHUSD",1730689541360,4.02408,2485.1,2484.6,0.8365933]
["bitfinex","ETHUSD",1730689541361,4.02414,2485.0,2484.6,0.8365933]
["bitfinex","ETHUSD",1730689541661,4.79061,2484.9,2484.6,0.0605933]
["bitfinex","ETHUSD",1730689541970,4.02455,2484.8,2484.6,0.0605933]
["bitfinex","ETHUSD",1730689543249,4.79051,2484.9,2484.6,0.0605933]
["bitfinex","ETHUSD",1730689543450,4.02431,2484.9,2484.6,0.0605933]
["bitfinex","ETHUSD",1730689544665,4.79019,2485.1,2484.6,0.0605933]
["bitfinex","ETHUSD",1730689544820,4.02422,2485.0,2484.6,0.0605933]
["bitfinex","ETHUSD",1730689545021,8.04753,2485.3,2484.8,4.02445]
["bitfinex","ETHUSD",1730689545237,8.04755,2485.3,2484.8,4.02445]
["bitfinex","ETHUSD",1730689545434,4.02382,2485.2,2484.7,0.776]
["bitfinex","ETHUSD",1730689545630,4.02382,2485.2,2484.7,4.80062]
["bitfinex","ETHUSD",1730689545864,4.02424,2485.0,2484.7,0.776]
["bitfinex","ETHUSD",1730689546079,4.02424,2485.0,2484.6,0.0605933]
["bitfinex","ETHUSD",1730689546080,4.79044,2485.0,2484.6,0.0605933]
["bitfinex","ETHUSD",1730689546220,4.0243,2484.9,2484.6,0.0605933]
["bitfinex","ETHUSD",1730689546424,4.7908,2484.8,2484.6,0.0605933]
["bitfinex","ETHUSD",1730689546688,4.02463,2484.7,2484.6,0.0605933]
["bitfinex","ETHUSD",1730689546821,4.906162,2484.7,2484.6,0.0605933]
["bitfinex","ETHUSD",1730689548167,4.906162,2484.7,2484.6,0.16931195]
["bitfinex","ETHUSD",1730689548375,4.906162,2484.7,2484.6,0.0605933]
["bitfinex","ETHUSD",1730689549939,4.906162,2484.7,2484.6,0.16942132]
["bitfinex","ETHUSD",1730689552541,4.906162,2484.7,2484.6,0.0605933]
["bitfinex","ETHUSD",1730689555805,4.906162,2484.7,2484.6,0.16953942]
["bitfinex","ETHUSD",1730689556790,4.906162,2484.7,2484.6,0.0605933]
["bitfinex","ETHUSD",1730689557357,4.906162,2484.7,2484.6,0.16953942]
["bitfinex","ETHUSD",1730689559668,4.906162,2484.7,2484.6,0.0605933]
["bitfinex","ETHUSD",1730689560069,4.906162,2484.7,2484.6,0.16953942]
["bitfinex","ETHUSD",1730689560677,4.906162,2484.7,2484.6,0.0605933]
["bitfinex","ETHUSD",1730689560880,4.02449,2484.8,2484.6,0.0605933]
["bitfinex","ETHUSD",1730689561082,8.04853,2485.0,2484.6,0.16953942]
["bitfinex","ETHUSD",1730689561301,4.02426,2485.0,2484.6,0.16953942]
["bitfinex","ETHUSD",1730689561480,4.02463,2484.7,2484.6,0.16953942]
["bitfinex","ETHUSD",1730689562395,4.02447,2484.8,2484.6,0.16953942]
["bitfinex","ETHUSD",1730689563352,4.02463,2484.7,2484.6,0.16953942]
["bitfinex","ETHUSD",1730689563521,4.79083,2484.7,2484.6,0.16953942]
["bitfinex","ETHUSD",1730689564611,4.02463,2484.7,2484.6,0.16953942]
["bitfinex","ETHUSD",1730689566490,8.04903,2484.8,2484.6,0.16953942]
["bitfinex","ETHUSD",1730689566686,4.02463,2484.7,2484.6,0.16953942]
["bitfinex","ETHUSD",1730689567275,4.82954,2484.7,2484.6,0.16953942]
["bitfinex","ETHUSD",1730689567475,4.02463,2484.7,2484.6,0.16953942]
["bitfinex","ETHUSD",1730689567890,8.04909,2484.8,2484.6,0.16953942]
["bitfinex","ETHUSD",1730689568101,4.02447,2484.8,2484.6,0.16953942]
["bitfinex","ETHUSD",1730689568517,4.02463,2484.7,2484.6,0.16953942]
["bitfinex","ETHUSD",1730689568809,8.04904,2484.8,2484.6,0.16953942]
["bitfinex","ETHUSD",1730689569180,4.02463,2484.7,2484.6,0.16953942]
["bitfinex","ETHUSD",1730689569726,4.02389,2485.2,2484.7,0.776]
["bitfinex","ETHUSD",1730689570018,4.02429,2485.0,2484.8,0.10870894]
["bitfinex","ETHUSD",1730689570373,0.783044,2485.2,2484.8,0.10870894]
["bitfinex","ETHUSD",1730689570642,4.02357,2485.4,2484.9,4.0242]
["bitfinex","ETHUSD",1730689570946,4.831,2485.0,2484.9,0.1086024]
["bitfinex","ETHUSD",1730689571227,4.02463,2484.7,2484.6,0.0605933]
["bitfinex","ETHUSD",1730689571436,4.829542,2484.7,2484.6,0.0605933]
["bitfinex","ETHUSD",1730689571587,4.829542,2484.7,2484.6,0.165742]
["bitfinex","ETHUSD",1730689572492,4.02463,2484.7,2484.6,0.165742]
["bitfinex","ETHUSD",1730689574738,4.02424,2485.0,2484.6,0.165742]
["bitfinex","ETHUSD",1730689574919,4.02463,2484.7,2484.6,0.165742]
["bitfinex","ETHUSD",1730689575823,8.04906,2484.8,2484.6,0.165742]
["bitfinex","ETHUSD",1730689576011,4.02463,2484.7,2484.6,0.165742]
["bitfinex","ETHUSD",1730689577030,4.02449,2484.8,2484.6,0.165742]
["bitfinex","ETHUSD",1730689577212,8.04904,2484.8,2484.6,0.165742]
["bitfinex","ETHUSD",1730689577405,4.02463,2484.7,2484.6,0.165742]
["bitfinex","ETHUSD",1730689578549,4.829542,2484.7,2484.6,0.165742]
["bitfinex","ETHUSD",1730689581555,5.636242,2484.7,2484.6,0.165742]
["bitfinex","ETHUSD",1730689581848,5.636242,2484.7,2484.6,0.0605933]
["bitfinex","ETHUSD",1730689582056,7.829542,2484.7,2484.6,0.0605933]
["bitfinex","ETHUSD",1730689582203,8.646242,2484.7,2484.6,0.0605933]
["bitfinex","ETHUSD",1730689586711,8.636242,2484.7,2484.6,0.0605933]
["bitfinex","ETHUSD",1730689594274,8.636242,2484.7,2484.6,0.16603763]
["bitfinex","ETHUSD",1730689594455,8.636242,2484.7,2484.6,0.0605933]
["bitfinex","ETHUSD",1730689595365,7.02463,2484.7,2484.6,0.0605933]
["bitfinex","ETHUSD",1730689595933,4.02592,2483.9,2483.8,0.7617]
["bitfinex","ETHUSD",1730689596260,4.02592,2483.9,2483.8,0.86798167]
["bitfinex","ETHUSD",1730689598863,4.02579,2484.0,2483.8,0.86798167]
["bitfinex","ETHUSD",1730689600074,4.02592,2483.9,2483.8,0.86798167]
["bitfinex","ETHUSD",1730689602757,4.02592,2483.9,2483.8,0.10628167]
["bitfinex","ETHUSD",1730689603085,4.02621,2483.8,2483.5,0.7757]
["bitfinex","ETHUSD",1730689603267,4.02633,2483.7,2483.5,0.7757]
["bitfinex","ETHUSD",1730689604281,4.02609,2483.8,2483.5,0.7757]
["bitfinex","ETHUSD",1730689604454,8.05178,2484.0,2483.5,0.7757]
["bitfinex","ETHUSD",1730689604697,4.02593,2483.9,2483.5,0.7757]
["bitfinex","ETHUSD",1730689604961,4.02619,2483.8,2483.5,0.7757]
["bitfinex","ETHUSD",1730689605844,4.02583,2484.0,2483.5,0.7757]
["bitfinex","ETHUSD",1730689606144,4.0261,2483.8,2483.5,0.7757]
["bitfinex","ETHUSD",1730689606788,4.02594,2483.9,2483.5,0.7757]
["bitfinex","ETHUSD",1730689607083,4.02611,2483.8,2483.5,0.7757]
["bitfinex","ETHUSD",1730689607447,4.85774,2484.3,2483.5,4.80226]
["bitfinex","ETHUSD",1730689607448,4.02584,2484.0,2483.5,4.80226]
["bitfinex","ETHUSD",1730689607789,4.02584,2484.0,2483.7,0.7757]
["bitfinex","ETHUSD",1730689607986,4.02573,2484.1,2483.7,4.80186]
["bitfinex","ETHUSD",1730689607987,4.02562,2484.1,2483.7,4.80186]
["bitfinex","ETHUSD",1730689608157,4.02541,2484.3,2483.7,4.80186]
["bitfinex","ETHUSD",1730689608158,4.02544,2484.2,2483.8,4.02606]
["bitfinex","ETHUSD",1730689608360,4.02544,2484.2,2483.7,0.7757]
["bitfinex","ETHUSD",1730689608361,4.02562,2484.1,2483.7,0.7757]
["bitfinex","ETHUSD",1730689609189,4.02544,2484.2,2483.7,4.02613]
["bitfinex","ETHUSD",1730689609379,4.02561,2484.1,2483.8,0.7757]
["bitfinex","ETHUSD",1730689613779,4.02561,2484.1,2483.9,0.10627945]
["bitfinex","ETHUSD",1730689614754,4.02576,2484.0,2483.9,0.10627945]
["bitfinex","ETHUSD",1730689618406,4.02561,2484.1,2483.9,0.10627945]
["bitfinex","ETHUSD",1730689620626,4.02576,2484.0,2483.9,0.10627945]
["bitfinex","ETHUSD",1730689620789,4.79336,2484.0,2483.9,0.10627945]
["bitfinex","ETHUSD",1730689621288,4.02657,2483.5,2483.4,0.0605933]
["bitfinex","ETHUSD",1730689621609,4.02643,2483.6,2483.4,0.0605933]
["bitfinex","ETHUSD",1730689621780,4.02643,2483.6,2483.4,0.16375542]
["bitfinex","ETHUSD",1730689622286,4.02657,2483.5,2483.4,0.16375542]
["bitfinex","ETHUSD",1730689622471,4.02644,2483.6,2483.4,0.16375542]
["bitfinex","ETHUSD",1730689623580,4.02619,2483.8,2483.4,0.16375542]
["bitfinex","ETHUSD",1730689623779,4.02638,2483.7,2483.4,0.46151038]
["bitfinex","ETHUSD",1730689623993,4.02638,2483.7,2483.4,0.4615154]
["bitfinex","ETHUSD",1730689624201,4.02638,2483.7,2483.4,0.16375542]
["bitfinex","ETHUSD",1730689624514,8.05264,2483.7,2483.4,0.46156517]
["bitfinex","ETHUSD",1730689624822,4.0261,2483.8,2483.4,0.46155986]
["bitfinex","ETHUSD",1730689625022,4.02618,2483.8,2483.4,0.46155986]
["bitfinex","ETHUSD",1730689625200,4.02608,2483.8,2483.4,0.46155986]
["bitfinex","ETHUSD",1730689625546,4.02657,2483.5,2483.4,0.46155986]
["bitfinex","ETHUSD",1730689625819,4.02657,2483.5,2483.4,0.16375542]
["bitfinex","ETHUSD",1730689627401,8.05294,2483.6,2483.4,0.16375542]
["bitfinex","ETHUSD",1730689627609,8.05297,2483.6,2483.4,0.16375542]
["bitfinex","ETHUSD",1730689627922,4.02643,2483.6,2483.4,0.16375542]
["bitfinex","ETHUSD",1730689628127,4.5863537,2483.6,2483.4,0.16375542]
["bitfinex","ETHUSD",1730689628328,4.02657,2483.5,2483.4,0.16375542]
["bitfinex","ETHUSD",1730689629408,8.6128837,2483.6,2483.4,0.16375542]
["bitfinex","ETHUSD",1730689629614,4.02657,2483.5,2483.4,0.16375542]
["bitfinex","ETHUSD",1730689631611,0.5599237,2483.6,2483.4,0.16375542]
["bitfinex","ETHUSD",1730689631817,4.02633,2483.7,2483.4,0.16375542]
["bitfinex","ETHUSD",1730689631997,4.0265,2483.6,2483.4,0.16375542]
["bitfinex","ETHUSD",1730689633012,4.02657,2483.5,2483.4,0.16375542]
["bitfinex","ETHUSD",1730689633215,8.05305,2483.6,2483.4,0.16375542]
["bitfinex","ETHUSD",1730689634030,4.0265,2483.6,2483.4,0.16375542]
["bitfinex","ETHUSD",1730689634231,8.05299,2483.6,2483.4,0.16375542]
["bitfinex","ETHUSD",1730689634414,4.02625,2483.7,2483.4,0.16375542]
["bitfinex","ETHUSD",1730689634619,4.02655,2483.6,2483.4,0.16375542]
["bitfinex","ETHUSD",1730689634992,4.97130363,2483.7,2483.4,0.16375542]
["bitfinex","ETHUSD",1730689635214,4.02641,2483.6,2483.4,0.16375542]
["bitfinex","ETHUSD",1730689635900,4.97130363,2483.7,2483.4,0.16375542]
["bitfinex","ETHUSD",1730689636099,8.99769363,2483.7,2483.4,0.16375542]
["bitfinex","ETHUSD",1730689636320,4.02643,2483.6,2483.4,0.16375542]
["bitfinex","ETHUSD",1730689637441,4.02657,2483.5,2483.4,0.16375542]
["bitfinex","ETHUSD",1730689638025,4.02657,2483.5,2483.4,0.0605933]
["bitfinex","ETHUSD",1730689638390,4.85747,2483.5,2483.4,0.0605933]
["bitfinex","ETHUSD",1730689638848,7.86747,2483.5,2483.4,0.0605933]
["bitfinex","ETHUSD",1730689639340,7.87747,2483.5,2483.4,0.0605933]
["bitfinex","ETHUSD",1730689639523,9.7978526,2483.5,2483.4,0.0605933]
["bitfinex","ETHUSD",1730689641559,4.85834,2483.0,2482.2,0.0605933]
["bitfinex","ETHUSD",1730689641704,4.02852,2482.3,2482.2,0.0605933]
["bitfinex","ETHUSD",1730689641903,4.02836,2482.4,2482.3,0.10083658]
["bitfinex","ETHUSD",1730689642134,4.02814,2482.6,2482.2,0.16153226]
["bitfinex","ETHUSD",1730689642441,4.02828,2482.5,2482.3,0.10083658]
["bitfinex","ETHUSD",1730689642653,4.02828,2482.5,2482.2,0.0605933]
["bitfinex","ETHUSD",1730689642805,4.02819,2482.5,2482.3,0.10083658]
["bitfinex","ETHUSD",1730689643005,4.02835,2482.4,2482.2,0.0605933]
["bitfinex","ETHUSD",1730689643232,4.02835,2482.4,2482.3,0.10083658]
["bitfinex","ETHUSD",1730689643441,4.02835,2482.4,2482.2,0.0605933]
["bitfinex","ETHUSD",1730689643744,4.02835,2482.4,2482.3,0.10083658]
["bitfinex","ETHUSD",1730689644821,4.02835,2482.4,2482.2,0.0605933]
["bitfinex","ETHUSD",1730689645023,4.02835,2482.4,2482.3,0.10083658]
["bitfinex","ETHUSD",1730689645236,4.02835,2482.4,2482.2,0.0605933]
["bitfinex","ETHUSD",1730689645608,4.02835,2482.4,2482.3,0.10083658]
["bitfinex","ETHUSD",1730689645918,8.05649,2482.5,2482.2,0.0605933]
["bitfinex","ETHUSD",1730689646114,0.7847,2483.1,2482.4,0.7609]
["bitfinex","ETHUSD",1730689646322,4.02781,2482.8,2482.4,0.7609]
["bitfinex","ETHUSD",1730689646504,4.02781,2482.8,2482.5,0.10091289]
["bitfinex","ETHUSD",1730689646707,4.02789,2482.7,2482.5,0.10091289]
["bitfinex","ETHUSD",1730689647442,4.0275,2483.0,2482.5,0.10091289]
["bitfinex","ETHUSD",1730689647604,4.02755,2482.9,2482.5,0.10091289]
["bitfinex","ETHUSD",1730689648241,4.02718,2483.2,2482.5,4.12907289]
["bitfinex","ETHUSD",1730689648454,8.05502,2483.0,2482.5,4.12907289]
["bitfinex","ETHUSD",1730689648604,4.02751,2483.0,2482.5,0.10091289]
["bitfinex","ETHUSD",1730689648804,4.02756,2482.9,2482.5,0.10091289]
["bitfinex","ETHUSD",1730689649238,8.05505,2483.0,2482.5,4.12906289]
["bitfinex","ETHUSD",1730689649545,4.02751,2483.0,2482.5,4.12906289]
["bitfinex","ETHUSD",1730689649785,8.05498,2483.0,2482.5,4.12906289]
["bitfinex","ETHUSD",1730689650058,0.481188,2483.2,2482.6,0.7609]
["bitfinex","ETHUSD",1730689650059,4.02712,2483.2,2482.6,0.7609]
["bitfinex","ETHUSD",1730689650341,4.02723,2483.1,2482.7,0.10070818]
["bitfinex","ETHUSD",1730689651226,8.05427,2483.2,2482.7,4.12851818]
["bitfinex","ETHUSD",1730689651432,4.02712,2483.2,2482.7,4.12851818]
["bitfinex","ETHUSD",1730689651610,8.05429,2483.2,2482.7,0.10070818]
["bitfinex","ETHUSD",1730689651811,4.02726,2483.1,2482.7,0.10070818]
["bitfinex","ETHUSD",1730689652324,4.02712,2483.2,2482.8,0.7609]
["bitfinex","ETHUSD",1730689652523,4.02723,2483.1,2482.8,0.7609]
["bitfinex","ETHUSD",1730689652708,4.0271,2483.2,2482.9,0.10050349]
["bitfinex","ETHUSD",1730689652913,4.02705,2483.3,2482.9,0.10050349]
["bitfinex","ETHUSD",1730689653113,4.0273,2483.1,2482.9,0.10050349]
["bitfinex","ETHUSD",1730689653346,4.01723113,2483.1,2482.9,0.10050349]
["bitfinex","ETHUSD",1730689654619,3.7847,2483.5,2482.9,0.10050349]
["bitfinex","ETHUSD",1730689654620,4.02675,2483.4,2482.9,4.12793349]
["bitfinex","ETHUSD",1730689655052,4.02673,2483.4,2482.9,4.12793349]
["bitfinex","ETHUSD",1730689655928,4.81137,2483.5,2483.1,0.7609]
["bitfinex","ETHUSD",1730689655929,4.02658,2483.5,2483.1,0.7609]
["bitfinex","ETHUSD",1730689656126,4.65651632,2483.9,2483.3,0.7609]
["bitfinex","ETHUSD",1730689656353,4.02578,2484.0,2483.5,4.02645]
["bitfinex","ETHUSD",1730689656762,4.026,2483.9,2483.6,0.7609]
["bitfinex","ETHUSD",1730689656959,4.02577,2484.0,2483.6,0.86050786]
["bitfinex","ETHUSD",1730689657409,4.02593,2483.9,2483.6,0.86050786]
["bitfinex","ETHUSD",1730689657569,4.02601,2483.9,2483.6,0.86050786]
["bitfinex","ETHUSD",1730689658278,4.02577,2484.0,2483.6,0.86050786]
["bitfinex","ETHUSD",1730689658477,0.7847,2484.2,2483.6,4.65124446]
["bitfinex","ETHUSD",1730689658478,4.02555,2484.2,2483.6,4.65124446]
["bitfinex","ETHUSD",1730689658703,4.02555,2484.2,2483.7,4.02622]
["bitfinex","ETHUSD",1730689658912,4.8143,2484.4,2483.7,0.8083]
["bitfinex","ETHUSD",1730689659081,4.02552,2484.2,2483.8,0.09940333]
["bitfinex","ETHUSD",1730689659287,4.02552,2484.2,2483.7,8.86061]
["bitfinex","ETHUSD",1730689659597,4.02552,2484.2,2483.9,0.09930107]
["bitfinex","ETHUSD",1730689659796,4.02552,2484.2,2483.8,0.09939036]
["bitfinex","ETHUSD",1730689660110,4.02552,2484.2,2483.9,0.0992881]
["bitfinex","ETHUSD",1730689660469,4.02552,2484.2,2483.7,0.8083]
["bitfinex","ETHUSD",1730689660670,4.02572,2484.1,2483.8,0.09939036]
["bitfinex","ETHUSD",1730689660866,4.02552,2484.2,2483.8,0.09939036]
["bitfinex","ETHUSD",1730689661094,4.02552,2484.2,2483.7,4.83451]
["bitfinex","ETHUSD",1730689661299,4.02552,2484.2,2483.9,0.0992881]
["bitfinex","ETHUSD",1730689661504,4.02519,2484.4,2483.8,4.12546036]
["bitfinex","ETHUSD",1730689661711,8.05045,2484.4,2484.0,0.09918586]
["bitfinex","ETHUSD",1730689661909,8.05045,2484.4,2483.9,0.09927514]
["bitfinex","ETHUSD",1730689662112,4.02531,2484.3,2484.1,0.09907065]
["bitfinex","ETHUSD",1730689662614,4.02496,2484.5,2484.0,0.8083]
["bitfinex","ETHUSD",1730689662781,4.02496,2484.5,2484.2,0.09896842]
["bitfinex","ETHUSD",1730689662782,4.0253,2484.3,2484.2,0.09896842]
["bitfinex","ETHUSD",1730689662970,4.0253,2484.3,2484.1,0.09907065]
["bitfinex","ETHUSD",1730689663176,4.02512,2484.4,2484.2,0.09896842]
["bitfinex","ETHUSD",1730689663575,4.02512,2484.4,2484.0,0.8083]
["bitfinex","ETHUSD",1730689663787,4.02521,2484.4,2484.0,0.8083]
["bitfinex","ETHUSD",1730689664001,4.02521,2484.4,2484.1,0.09907065]
["bitfinex","ETHUSD",1730689665308,4.02529,2484.3,2484.1,0.09907065]
["bitfinex","ETHUSD",1730689665483,4.81454,2484.2,2484.1,0.09907065]
["bitfinex","ETHUSD",1730689665668,0.7891,2484.2,2483.6,0.8083]
["bitfinex","ETHUSD",1730689665874,4.0261,2483.8,2483.7,0.09943212]
["bitfinex","ETHUSD",1730689666521,4.02594,2483.9,2483.7,0.09943212]
["bitfinex","ETHUSD",1730689666702,4.02582,2484.0,2483.7,0.09943212]
["bitfinex","ETHUSD",1730689666911,4.507312,2484.0,2483.7,0.09943212]
["bitfinex","ETHUSD",1730689667210,4.02602,2483.9,2483.7,0.09943212]
["bitfinex","ETHUSD",1730689667512,4.02608,2483.8,2483.7,0.09943212]
["bitfinex","ETHUSD",1730689667723,4.81518,2483.8,2483.7,0.09943212]
["bitfinex","ETHUSD",1730689667880,4.02672,2483.5,2483.1,0.8083]
["bitfinex","ETHUSD",1730689668078,8.0534,2483.5,2483.2,0.09991762]
["bitfinex","ETHUSD",1730689668393,4.02668,2483.5,2483.2,0.09991762]
["bitfinex","ETHUSD",1730689668592,4.02682,2483.4,2483.2,0.09991762]
["bitfinex","ETHUSD",1730689669131,8.05296,2483.6,2483.2,0.09991762]
["bitfinex","ETHUSD",1730689670022,4.02659,2483.5,2483.2,0.09991762]
["bitfinex","ETHUSD",1730689670239,4.02641,2483.6,2483.2,0.09991762]
["bitfinex","ETHUSD",1730689670515,4.02665,2483.5,2483.2,0.09991762]
["bitfinex","ETHUSD",1730689671024,4.02641,2483.6,2483.2,0.09991762]
["bitfinex","ETHUSD",1730689671025,4.02673,2483.4,2483.2,0.09991762]
["bitfinex","ETHUSD",1730689671820,4.02661,2483.5,2483.2,0.09991762]
["bitfinex","ETHUSD",1730689672798,4.02676,2483.4,2483.2,0.09991762]
["bitfinex","ETHUSD",1730689673284,4.02689,2483.3,2483.2,0.09991762]
["bitfinex","ETHUSD",1730689673693,4.02689,2483.3,2482.9,4.83584]
["bitfinex","ETHUSD",1730689673925,4.02689,2483.3,2483.2,0.09999111]
["bitfinex","ETHUSD",1730689674219,4.02689,2483.3,2482.9,4.83584]
["bitfinex","ETHUSD",1730689674391,4.02689,2483.3,2483.2,0.09999111]
["bitfinex","ETHUSD",1730689674600,4.02689,2483.3,2482.9,4.83584]
["bitfinex","ETHUSD",1730689674787,4.02689,2483.3,2483.2,0.09999111]
["bitfinex","ETHUSD",1730689675212,4.02689,2483.3,2482.9,4.83584]
["bitfinex","ETHUSD",1730689675427,4.02689,2483.3,2483.2,0.09999111]
["bitfinex","ETHUSD",1730689676017,4.02689,2483.3,2482.9,0.8083]
["bitfinex","ETHUSD",1730689676231,4.02689,2483.3,2483.2,0.09999111]
["bitfinex","ETHUSD",1730689676590,4.02733,2483.1,2482.9,0.8083]
["bitfinex","ETHUSD",1730689676900,4.02712,2483.2,2482.9,0.8083]
["bitfinex","ETHUSD",1730689676901,8.05429,2483.2,2482.9,0.8083]
["bitfinex","ETHUSD",1730689677345,4.0269,2483.3,2482.9,0.8083]
["bitfinex","ETHUSD",1730689680032,4.02725,2483.1,2482.7,3.7907366]
["bitfinex","ETHUSD",1730689680335,4.02725,2483.1,2482.7,4.5990366]
["bitfinex","ETHUSD",1730689680641,4.02716,2483.2,2482.7,8.6268766]
["bitfinex","ETHUSD",1730689680806,8.05431,2483.2,2482.7,8.6268766]
["bitfinex","ETHUSD",1730689681009,4.02715,2483.2,2482.7,8.6268766]
["bitfinex","ETHUSD",1730689681320,4.02692,2483.3,2482.8,4.0277]
["bitfinex","ETHUSD",1730689681631,4.02708,2483.2,2482.7,8.6268966]
["bitfinex","ETHUSD",1730689682404,4.02722,2483.1,2482.7,4.5990366]
["bitfinex","ETHUSD",1730689682815,4.02722,2483.1,2482.7,0.8083]
["bitfinex","ETHUSD",1730689682816,4.911554,2483.1,2482.7,0.8083]
["bitfinex","ETHUSD",1730689683017,4.02747,2483.0,2482.7,0.8083]
["bitfinex","ETHUSD",1730689683447,4.02701,2483.3,2482.7,4.5990366]
["bitfinex","ETHUSD",1730689683649,4.02707,2483.2,2482.7,8.6268166]
["bitfinex","ETHUSD",1730689683950,4.02707,2483.2,2482.7,12.6545966]
["bitfinex","ETHUSD",1730689684305,4.02707,2483.2,2482.7,8.6268166]
["bitfinex","ETHUSD",1730689684628,4.0271,2483.2,2482.7,8.6268166]
["bitfinex","ETHUSD",1730689685146,4.02705,2483.3,2482.7,8.6268166]
["bitfinex","ETHUSD",1730689685352,4.02705,2483.3,2482.7,8.6267766]
["bitfinex","ETHUSD",1730689685525,4.02701,2483.3,2482.7,4.5990366]
["bitfinex","ETHUSD",1730689685727,4.02697,2483.3,2482.8,4.02763]
["bitfinex","ETHUSD",1730689685922,4.02721,2483.2,2482.7,4.5990366]
["bitfinex","ETHUSD",1730689686140,4.02721,2483.2,2482.7,8.6268766]
["bitfinex","ETHUSD",1730689686314,4.02723,2483.1,2482.7,4.5990366]
["bitfinex","ETHUSD",1730689686815,4.02694,2483.3,2482.7,4.5990366]
["bitfinex","ETHUSD",1730689687014,4.02694,2483.3,2482.8,4.02763]
["bitfinex","ETHUSD",1730689687557,8.63158,2483.5,2483.0,7.8180466]
["bitfinex","ETHUSD",1730689687730,8.63158,2483.5,2483.1,0.8083]
["bitfinex","ETHUSD",1730689688240,4.605,2483.5,2483.2,4.02706]
["bitfinex","ETHUSD",1730689688411,4.605,2483.5,2483.4,0.8172]
["bitfinex","ETHUSD",1730689688615,4.605,2483.5,2483.4,4.84393]
["bitfinex","ETHUSD",1730689688912,4.555,2483.5,2483.4,4.94385052]
["bitfinex","ETHUSD",1730689689623,4.555,2483.5,2483.4,5.49385052]
["bitfinex","ETHUSD",1730689691052,4.555,2483.5,2483.4,0.09992052]
["bitfinex","ETHUSD",1730689691625,4.555,2483.5,2483.4,4.12665052]
["bitfinex","ETHUSD",1730689693361,4.555,2483.5,2483.4,0.09992052]
["bitfinex","ETHUSD",1730689694326,5.491898,2483.5,2483.1,0.8172]
["bitfinex","ETHUSD",1730689694528,4.555,2483.5,2483.4,0.09627173]
["bitfinex","ETHUSD",1730689694834,4.555,2483.5,2483.1,0.8172]
["bitfinex","ETHUSD",1730689694835,8.58157,2483.5,2483.1,0.8172]
["bitfinex","ETHUSD",1730689695032,8.58157,2483.5,2483.4,0.09627173]
["bitfinex","ETHUSD",1730689695234,8.58157,2483.5,2483.1,0.8172]
["bitfinex","ETHUSD",1730689695660,8.58157,2483.5,2483.2,0.09647634]
["bitfinex","ETHUSD",1730689695963,4.555,2483.5,2483.2,0.09647634]
["bitfinex","ETHUSD",1730689697067,4.555,2483.5,2483.2,4.12350634]
["bitfinex","ETHUSD",1730689697924,4.555,2483.5,2483.4,3.7907366]
["bitfinex","ETHUSD",1730689698124,4.555,2483.5,2483.4,9.26519896]
["bitfinex","ETHUSD",1730689698358,4.555,2483.5,2483.4,9.57817907]
["bitfinex","ETHUSD",1730689699570,4.555,2483.5,2483.4,9.58817907]
["bitfinex","ETHUSD",1730689699741,3.7151551,2483.5,2483.4,11.3227239]
["bitfinex","ETHUSD",1730689699929,4.02457,2484.8,2484.3,4.84238]
["bitfinex","ETHUSD",1730689699930,4.81227,2484.8,2484.3,4.84238]
["bitfinex","ETHUSD",1730689700132,4.908219,2484.8,2484.3,4.6079366]
["bitfinex","ETHUSD",1730689700336,4.908219,2484.8,2484.4,0.09524922]
["bitfinex","ETHUSD",1730689700337,4.02483,2484.6,2484.4,0.09524922]
["bitfinex","ETHUSD",1730689700538,4.02475,2484.7,2484.4,0.09524922]
["bitfinex","ETHUSD",1730689700864,4.02475,2484.7,2484.5,0.09514702]
["bitfinex","ETHUSD",1730689701071,4.02475,2484.7,2484.3,0.8172]
["bitfinex","ETHUSD",1730689701277,4.02475,2484.7,2484.4,0.09524922]
["bitfinex","ETHUSD",1730689701978,0.883649,2484.8,2484.4,0.09524922]
["bitfinex","ETHUSD",1730689702153,4.02439,2484.9,2484.4,8.14537922]
["bitfinex","ETHUSD",1730689702354,4.02439,2484.9,2484.4,4.12027922]
["bitfinex","ETHUSD",1730689703077,4.81194,2485.0,2484.5,4.02487]
["bitfinex","ETHUSD",1730689703443,4.81194,2485.0,2484.6,0.09492242]
["bitfinex","ETHUSD",1730689703778,4.81194,2485.0,2484.6,3.88565902]
["bitfinex","ETHUSD",1730689704081,5.695542,2485.0,2484.6,3.88565902]
["bitfinex","ETHUSD",1730689704279,0.883602,2485.0,2484.6,7.91043902]
["bitfinex","ETHUSD",1730689704458,4.02423,2485.0,2484.7,0.8136]
["bitfinex","ETHUSD",1730689704658,4.02423,2485.0,2484.8,0.09471805]
["bitfinex","ETHUSD",1730689705174,0.7605,2485.4,2484.8,4.11917805]
["bitfinex","ETHUSD",1730689705347,0.7605,2485.4,2484.9,3.7907366]
["bitfinex","ETHUSD",1730689705547,4.02344,2485.5,2485.0,4.02406]
["bitfinex","ETHUSD",1730689705886,4.02344,2485.5,2485.2,3.7907366]
["bitfinex","ETHUSD",1730689706202,4.904145,2485.5,2485.3,0.09420727]
["bitfinex","ETHUSD",1730689706349,0.880705,2485.5,2485.3,0.09420727]
["bitfinex","ETHUSD",1730689706981,4.7836,2485.7,2485.3,0.09420727]
["bitfinex","ETHUSD",1730689707585,4.02325,2485.6,2485.3,0.09420727]
["bitfinex","ETHUSD",1730689707745,0.01,2486.3,2485.3,0.09420727]
["bitfinex","ETHUSD",1730689707746,4.02279,2485.9,2485.3,0.09420727]
["bitfinex","ETHUSD",1730689707946,4.02303,2485.7,2485.3,0.09420727]
["bitfinex","ETHUSD",1730689708346,4.78329,2485.9,2485.5,3.7907366]
["bitfinex","ETHUSD",1730689708547,4.78329,2485.9,2485.5,4.6043366]
["bitfinex","ETHUSD",1730689708548,0.478329,2485.8,2485.5,4.6043366]
["bitfinex","ETHUSD",1730689708803,4.78293,2486.1,2485.6,0.09365404]
["bitfinex","ETHUSD",1730689708950,4.02254,2486.0,2485.6,0.09365404]
["bitfinex","ETHUSD",1730689709148,4.78293,2486.1,2485.6,0.09365404]
["bitfinex","ETHUSD",1730689709149,8.80537,2486.1,2485.6,0.09365404]
["bitfinex","ETHUSD",1730689709648,4.02254,2486.0,2485.6,0.09365404]
["bitfinex","ETHUSD",1730689709847,0.7605,2486.1,2485.6,0.09365404]
["bitfinex","ETHUSD",1730689710049,4.02214,2486.3,2485.8,3.7907366]
["bitfinex","ETHUSD",1730689710050,4.02213,2486.3,2485.8,3.7907366]
["bitfinex","ETHUSD",1730689710321,4.500393,2486.3,2485.8,3.7907366]
["bitfinex","ETHUSD",1730689710448,4.500393,2486.3,2485.9,0.09320403]
["bitfinex","ETHUSD",1730689710449,4.02252,2486.0,2485.9,0.09320403]
["bitfinex","ETHUSD",1730689710648,4.02252,2486.0,2485.1,0.8136]
["bitfinex","ETHUSD",1730689710850,4.02358,2485.4,2484.9,4.6043366]
["bitfinex","ETHUSD",1730689711077,4.02358,2485.4,2484.9,8.6286366]
["bitfinex","ETHUSD",1730689711502,4.02366,2485.3,2485.0,0.09071254]
["bitfinex","ETHUSD",1730689711658,4.02358,2485.4,2485.0,0.09071254]
["bitfinex","ETHUSD",1730689712059,4.02327,2485.6,2485.0,0.09071254]
["bitfinex","ETHUSD",1730689712352,0.402327,2485.5,2485.1,4.02398]
["bitfinex","ETHUSD",1730689712572,4.02301,2485.7,2485.2,3.7907366]
["bitfinex","ETHUSD",1730689712787,4.02301,2485.7,2485.2,3.88124483]
["bitfinex","ETHUSD",1730689713085,0.7605,2485.9,2485.2,3.88124483]
["bitfinex","ETHUSD",1730689713086,4.0233,2485.6,2485.2,0.09050823]
["bitfinex","ETHUSD",1730689713286,4.02353,2485.4,2484.9,8.6285966]
["bitfinex","ETHUSD",1730689713478,4.02353,2485.4,2485.0,0.09071254]
["bitfinex","ETHUSD",1730689713682,1.16283,2485.5,2485.0,0.09071254]
["bitfinex","ETHUSD",1730689713999,4.02448,2484.8,2484.3,4.6043366]
["bitfinex","ETHUSD",1730689714297,0.7605,2484.9,2484.4,4.02501]
["bitfinex","ETHUSD",1730689714454,4.02423,2485.0,2484.4,4.02501]
["bitfinex","ETHUSD",1730689714655,4.905089,2485.0,2484.4,4.02501]
["bitfinex","ETHUSD",1730689714995,4.02447,2484.8,2484.3,4.6043366]
["bitfinex","ETHUSD",1730689715297,8.929329,2485.0,2484.4,4.0251]
["bitfinex","ETHUSD",1730689715452,8.929329,2485.0,2484.3,4.6043366]
["bitfinex","ETHUSD",1730689715453,4.02433,2484.9,2484.3,4.6043366]
["bitfinex","ETHUSD",1730689715796,4.5150789,2484.8,2484.3,4.6043366]
["bitfinex","ETHUSD",1730689717080,8.04782,2485.2,2484.4,4.57509]
["bitfinex","ETHUSD",1730689717307,8.04782,2485.2,2484.7,0.8136]
["bitfinex","ETHUSD",1730689717308,4.0239,2485.2,2484.7,0.8136]
["bitfinex","ETHUSD",1730689717673,8.04787,2485.2,2484.7,0.8136]
["bitfinex","ETHUSD",1730689717871,4.0239,2485.2,2484.7,0.8136]
["bitfinex","ETHUSD",1730689718759,8.04782,2485.2,2484.8,0.09091687]
["bitfinex","ETHUSD",1730689718974,0.880832,2485.1,2484.8,0.09091687]
["bitfinex","ETHUSD",1730689719503,0.7605,2485.3,2484.8,4.11532687]
["bitfinex","ETHUSD",1730689719681,4.0236,2485.4,2484.8,4.11532687]
["bitfinex","ETHUSD",1730689719918,0.40233,2485.5,2484.8,4.11532687]
["bitfinex","ETHUSD",1730689719919,0.40233,2485.5,2484.9,3.7907366]
["bitfinex","ETHUSD",1730689720072,4.42582,2485.5,2485.0,0.09071254]
["bitfinex","ETHUSD",1730689720905,0.40233,2485.5,2485.0,0.09071254]
["bitfinex","ETHUSD",1730689721072,4.02367,2485.3,2485.0,0.09071254]
["bitfinex","ETHUSD",1730689721289,4.02367,2485.3,2484.8,0.55]
["bitfinex","ETHUSD",1730689721485,4.02357,2485.4,2485.1,0.09061038]
["bitfinex","ETHUSD",1730689721691,4.02357,2485.4,2484.8,4.02439]
["bitfinex","ETHUSD",1730689721878,4.02357,2485.4,2485.2,0.09050823]
["bitfinex","ETHUSD",1730689722078,4.02357,2485.4,2484.7,0.8136]
["bitfinex","ETHUSD",1730689722079,4.02382,2485.2,2484.7,0.8136]
["bitfinex","ETHUSD",1730689722272,0.402357,2485.3,2484.7,4.83821]
["bitfinex","ETHUSD",1730689722713,4.426017,2485.3,2484.7,4.83821]
["bitfinex","ETHUSD",1730689724773,4.426017,2485.3,2484.7,0.8136]
["bitfinex","ETHUSD",1730689724979,4.426017,2485.3,2484.4,0.8157]
["bitfinex","ETHUSD",1730689724980,4.02439,2484.9,2484.4,0.8157]
["bitfinex","ETHUSD",1730689725211,4.02447,2484.8,2484.4,0.8157]
["bitfinex","ETHUSD",1730689725572,4.02439,2484.9,2484.4,0.8157]
["bitfinex","ETHUSD",1730689726432,4.02457,2484.8,2484.4,0.8157]
["bitfinex","ETHUSD",1730689726603,4.02439,2484.9,2484.4,0.8157]
["bitfinex","ETHUSD",1730689726794,4.829238,2484.9,2484.4,0.8157]
["bitfinex","ETHUSD",1730689726992,4.85247,2484.8,2484.2,4.84113]
["bitfinex","ETHUSD",1730689727215,4.02466,2484.7,2484.2,4.84113]
["bitfinex","ETHUSD",1730689727617,4.02466,2484.7,2484.2,8.86648]
["bitfinex","ETHUSD",1730689727929,4.02512,2484.4,2483.8,4.02595]
["bitfinex","ETHUSD",1730689728334,4.85292,2484.6,2483.8,4.02595]
["bitfinex","ETHUSD",1730689728501,4.02523,2484.4,2483.8,4.02595]
["bitfinex","ETHUSD",1730689728708,4.02523,2484.4,2483.9,4.02589]
["bitfinex","ETHUSD",1730689728909,4.02497,2484.5,2483.9,4.02589]
["bitfinex","ETHUSD",1730689729136,4.912757,2484.5,2483.9,4.02589]
["bitfinex","ETHUSD",1730689730215,4.02531,2484.3,2483.8,4.02595]
["bitfinex","ETHUSD",1730689730536,4.02556,2484.2,2483.7,4.02624]
["bitfinex","ETHUSD",1730689731333,4.02521,2484.4,2483.7,4.02613]
["bitfinex","ETHUSD",1730689731698,4.02521,2484.4,2483.8,4.026]
["bitfinex","ETHUSD",1730689731927,5.0017987,2484.4,2483.8,4.026]
["bitfinex","ETHUSD",1730689732909,4.02564,2484.1,2483.6,0.8157]
["bitfinex","ETHUSD",1730689733630,0.828,2484.2,2483.6,0.8157]
["bitfinex","ETHUSD",1730689733812,4.02605,2483.9,2483.7,0.09242314]
["bitfinex","ETHUSD",1730689734017,4.02605,2483.9,2483.3,4.8425]
["bitfinex","ETHUSD",1730689734018,0.828,2483.8,2483.3,0.8157]
["bitfinex","ETHUSD",1730689734214,4.02653,2483.6,2483.1,0.8157]
["bitfinex","ETHUSD",1730689734539,4.511953,2483.6,2483.1,0.8157]
["bitfinex","ETHUSD",1730689734750,4.02657,2483.5,2483.1,0.8157]
["bitfinex","ETHUSD",1730689734907,4.511953,2483.6,2483.1,0.8157]
["bitfinex","ETHUSD",1730689735250,4.02657,2483.5,2483.1,0.8157]
["bitfinex","ETHUSD",1730689735415,4.511953,2483.6,2483.1,0.8157]
["bitfinex","ETHUSD",1730689735739,0.485453,2483.6,2483.2,4.02705]
["bitfinex","ETHUSD",1730689735907,4.85417,2483.8,2483.2,4.02705]
["bitfinex","ETHUSD",1730689736106,8.88034,2483.8,2483.2,4.02705]
["bitfinex","ETHUSD",1730689736309,4.02625,2483.7,2483.2,4.02705]
["bitfinex","ETHUSD",1730689736556,4.02641,2483.6,2483.1,0.8157]
["bitfinex","ETHUSD",1730689737040,4.02641,2483.6,2483.1,4.84291]
["bitfinex","ETHUSD",1730689737746,4.85417,2483.8,2483.2,4.02703]
["bitfinex","ETHUSD",1730689737960,5.742175,2483.8,2483.2,4.02703]
["bitfinex","ETHUSD",1730689738445,4.02627,2483.7,2483.2,4.02703]
["bitfinex","ETHUSD",1730689740062,1.716005,2483.8,2483.2,8.05395]
["bitfinex","ETHUSD",1730689740208,4.85386,2484.0,2483.4,4.02672]
["bitfinex","ETHUSD",1730689740550,4.85386,2484.0,2483.5,0.8157]
["bitfinex","ETHUSD",1730689740906,8.87971,2484.0,2483.5,0.8157]
["bitfinex","ETHUSD",1730689741854,4.02612,2483.8,2483.3,0.8157]
["bitfinex","ETHUSD",1730689742148,4.02596,2483.9,2482.8,4.02762]
["bitfinex","ETHUSD",1730689742149,0.828,2483.9,2483.0,4.84296]
["bitfinex","ETHUSD",1730689742347,4.02658,2483.5,2483.0,4.84296]
["bitfinex","ETHUSD",1730689742847,4.02658,2483.5,2483.0,0.8157]
["bitfinex","ETHUSD",1730689743210,4.02658,2483.5,2483.0,4.84308]
["bitfinex","ETHUSD",1730689743416,8.05327,2483.5,2483.0,0.8157]
["bitfinex","ETHUSD",1730689743618,4.831907,2483.5,2483.0,0.8157]
["bitfinex","ETHUSD",1730689744233,4.02675,2483.4,2483.0,0.8157]
["bitfinex","ETHUSD",1730689744411,4.02693,2483.3,2482.8,8.6340766]
["bitfinex","ETHUSD",1730689744613,4.02701,2483.3,2482.8,4.6064366]
["bitfinex","ETHUSD",1730689744927,4.02709,2483.2,2482.8,4.6064366]
["bitfinex","ETHUSD",1730689745125,4.02701,2483.3,2482.8,0.8157]
["bitfinex","ETHUSD",1730689745453,4.02716,2483.2,2482.8,0.8157]
["bitfinex","ETHUSD",1730689745615,4.9957127,2483.3,2482.8,4.8434]
["bitfinex","ETHUSD",1730689746052,4.9957127,2483.3,2482.8,0.8157]
["bitfinex","ETHUSD",1730689746212,4.9957127,2483.3,2482.8,4.8433]
["bitfinex","ETHUSD",1730689746840,4.9957127,2483.3,2482.8,0.8157]
["bitfinex","ETHUSD",1730689747035,0.49957127,2483.2,2482.8,0.8157]
["bitfinex","ETHUSD",1730689747560,4.52663127,2483.2,2482.8,0.8157]
["bitfinex","ETHUSD",1730689748255,0.49957127,2483.2,2482.8,0.8157]
["bitfinex","ETHUSD",1730689748425,4.52668127,2483.2,2482.8,0.8157]
["bitfinex","ETHUSD",1730689748749,0.49957127,2483.2,2482.9,0.09357021]
["bitfinex","ETHUSD",1730689749336,4.02701,2483.3,2482.9,0.09357021]
["bitfinex","ETHUSD",1730689749337,5.28221813,2483.1,2482.9,0.09357021]
["bitfinex","ETHUSD",1730689749740,5.28221813,2483.1,2482.6,4.8502]
["bitfinex","ETHUSD",1730689749916,5.28221813,2483.1,2483.0,0.09346788]
["bitfinex","ETHUSD",1730689750449,5.28221813,2483.1,2482.6,4.8502]
["bitfinex","ETHUSD",1730689750616,0.8022,2483.1,2483.0,0.09346788]
["bitfinex","ETHUSD",1730689750947,4.82942,2483.1,2482.6,4.8502]
["bitfinex","ETHUSD",1730689751340,4.82942,2483.1,2482.7,0.0937749]
["bitfinex","ETHUSD",1730689751849,0.8022,2483.1,2482.7,0.0937749]
["bitfinex","ETHUSD",1730689752049,4.027,2483.3,2482.7,4.1215549]
["bitfinex","ETHUSD",1730689752421,4.02709,2483.2,2482.7,4.1215549]
["bitfinex","ETHUSD",1730689752832,4.027,2483.3,2482.7,4.1215549]
["bitfinex","ETHUSD",1730689753023,4.02718,2483.2,2482.7,0.0937749]
["bitfinex","ETHUSD",1730689753393,4.02717,2483.2,2482.7,0.0937749]
["bitfinex","ETHUSD",1730689753537,4.912786,2483.2,2482.7,0.0937749]
["bitfinex","ETHUSD",1730689754051,4.02726,2483.1,2482.7,0.0937749]
["bitfinex","ETHUSD",1730689757319,4.02747,2483.0,2482.7,0.0937749]
["bitfinex","ETHUSD",1730689757769,8.05495,2483.0,2482.7,0.0937749]
["bitfinex","ETHUSD",1730689758067,4.82967,2483.0,2482.7,0.0937749]
["bitfinex","ETHUSD",1730689758367,4.02722,2483.1,2482.6,4.028]
["bitfinex","ETHUSD",1730689758520,5.0014396,2483.1,2482.8,0.0940527]
["bitfinex","ETHUSD",1730689758726,5.0014396,2483.1,2482.7,0.09415505]
["bitfinex","ETHUSD",1730689759069,5.0014396,2483.1,2482.8,0.0940527]
["bitfinex","ETHUSD",1730689759355,5.0014396,2483.1,2482.5,4.02818]
["bitfinex","ETHUSD",1730689759560,5.0014396,2483.1,2482.9,0.09395037]
["bitfinex","ETHUSD",1730689759739,0.98307996,2483.0,2482.5,4.02811]
["bitfinex","ETHUSD",1730689760069,4.02722,2483.1,2482.5,4.02811]
["bitfinex","ETHUSD",1730689760358,4.02722,2483.1,2482.6,0.0942574]
["bitfinex","ETHUSD",1730689760549,4.82936,2483.2,2482.6,0.0942574]
["bitfinex","ETHUSD",1730689760868,4.02739,2483.0,2482.6,0.0942574]
["bitfinex","ETHUSD",1730689761028,4.02739,2483.0,2482.4,4.85054]
["bitfinex","ETHUSD",1730689761224,8.537819,2483.0,2482.7,0.09415505]
["bitfinex","ETHUSD",1730689761424,4.510349,2483.0,2482.4,4.85054]
["bitfinex","ETHUSD",1730689761641,4.510349,2483.0,2482.8,0.0940527]
["bitfinex","ETHUSD",1730689761855,4.510349,2483.0,2482.5,4.02819]
["bitfinex","ETHUSD",1730689762028,4.510349,2483.0,2482.9,0.09395037]
["bitfinex","ETHUSD",1730689762234,4.510349,2483.0,2482.5,4.02819]
["bitfinex","ETHUSD",1730689762487,4.510349,2483.0,2482.9,0.09395037]
["bitfinex","ETHUSD",1730689762760,4.510349,2483.0,2482.5,4.02819]
["bitfinex","ETHUSD",1730689762924,4.510349,2483.0,2482.9,0.09395037]
["bitfinex","ETHUSD",1730689763127,4.510349,2483.0,2482.5,4.02819]
["bitfinex","ETHUSD",1730689763357,4.510349,2483.0,2482.9,0.09395037]
["bitfinex","ETHUSD",1730689763567,4.510349,2483.0,2482.5,4.02819]
["bitfinex","ETHUSD",1730689763851,4.02739,2483.0,2482.9,0.09395037]
["bitfinex","ETHUSD",1730689764163,0.8022,2483.2,2482.5,4.02819]
["bitfinex","ETHUSD",1730689764164,0.8022,2483.2,2482.5,4.02809]
["bitfinex","ETHUSD",1730689764359,0.8022,2483.2,2482.2,3.8513299]
["bitfinex","ETHUSD",1730689764360,0.8022,2483.2,2482.9,0.09395037]
["bitfinex","ETHUSD",1730689764560,4.02732,2483.1,2482.8,0.8164]
["bitfinex","ETHUSD",1730689764779,4.02732,2483.1,2483.0,0.09384804]
["bitfinex","ETHUSD",1730689764926,4.02738,2483.0,2482.9,0.09395037]
["bitfinex","ETHUSD",1730689765122,4.02738,2483.0,2482.5,0.8164]
["bitfinex","ETHUSD",1730689766748,4.0274,2483.0,2482.5,0.8164]
["bitfinex","ETHUSD",1730689767626,4.0274,2483.0,2482.5,4.84451]
["bitfinex","ETHUSD",1730689774467,4.02755,2482.9,2482.5,0.8164]
["bitfinex","ETHUSD",1730689776281,0.80549,2482.9,2482.2,0.0605933]
["bitfinex","ETHUSD",1730689776451,4.02798,2482.7,2482.3,0.8164]
["bitfinex","ETHUSD",1730689776639,0.772,2482.4,2482.2,0.0605933]
["bitfinex","ETHUSD",1730689776837,4.02827,2482.5,2482.2,0.0605933]
["bitfinex","ETHUSD",1730689777151,4.02827,2482.5,2482.2,0.35885114]
["bitfinex","ETHUSD",1730689777677,4.02827,2482.5,2482.2,0.0605933]
["bitfinex","ETHUSD",1730689778474,4.80004,2482.6,2482.2,0.0605933]
["bitfinex","ETHUSD",1730689778681,4.0282,2482.5,2482.3,0.0914497]
["bitfinex","ETHUSD",1730689778881,4.02835,2482.4,2482.2,0.0605933]
["bitfinex","ETHUSD",1730689779237,4.02852,2482.3,2482.2,0.0605933]
["bitfinex","ETHUSD",1730689779865,4.0282,2482.5,2482.2,0.0605933]
["bitfinex","ETHUSD",1730689780184,4.02852,2482.3,2482.2,0.0605933]
["bitfinex","ETHUSD",1730689780739,4.81972,2482.3,2482.2,0.0605933]
["bitfinex","ETHUSD",1730689783258,4.02852,2482.3,2482.2,0.0605933]
["bitfinex","ETHUSD",1730689784406,4.02846,2482.4,2482.2,0.0605933]
["bitfinex","ETHUSD",1730689784548,4.02819,2482.6,2482.2,0.0605933]
["bitfinex","ETHUSD",1730689784749,4.02819,2482.5,2482.2,0.0605933]
["bitfinex","ETHUSD",1730689785452,4.02838,2482.4,2482.2,0.0605933]
["bitfinex","ETHUSD",1730689785649,4.02852,2482.3,2482.2,0.0605933]
["bitfinex","ETHUSD",1730689786679,4.81972,2482.3,2482.2,0.0605933]
["bitfinex","ETHUSD",1730689786862,5.70453,2482.3,2482.2,0.0605933]
["bitfinex","ETHUSD",1730689788816,4.81972,2482.3,2482.2,0.0605933]
["bitfinex","ETHUSD",1730689793708,4.81972,2482.3,2482.2,0.15240885]
["bitfinex","ETHUSD",1730689805051,11.6204566,2482.3,2482.2,0.15240885]
["bitfinex","ETHUSD",1730689805205,11.6204566,2482.3,2482.2,0.0605933]
["bitfinex","ETHUSD",1730689806456,11.6304566,2482.3,2482.2,0.0605933]
["bitfinex","ETHUSD",1730689806752,13.74634026,2482.3,2482.2,0.0605933]
["bitfinex","ETHUSD",1730689807241,13.74634026,2482.3,2481.0,4.0911033]
["bitfinex","ETHUSD",1730689807242,4.03038,2481.2,2481.0,0.0605933]
["bitfinex","ETHUSD",1730689807920,8.06083,2481.2,2481.0,0.0605933]
["bitfinex","ETHUSD",1730689808050,4.03038,2481.2,2481.0,0.0605933]
["bitfinex","ETHUSD",1730689808691,4.03038,2481.2,2481.1,0.09296787]
["bitfinex","ETHUSD",1730689809296,4.03015,2481.3,2481.1,0.09296787]
["bitfinex","ETHUSD",1730689810095,4.03016,2481.3,2481.1,0.09296787]
["bitfinex","ETHUSD",1730689810462,4.0301,2481.4,2481.1,0.09296787]
["bitfinex","ETHUSD",1730689810662,4.03025,2481.3,2481.1,0.09296787]
["bitfinex","ETHUSD",1730689811804,4.0303,2481.2,2481.1,0.09296787]
["bitfinex","ETHUSD",1730689812013,0.7912,2481.5,2481.1,0.09296787]
["bitfinex","ETHUSD",1730689812014,4.03007,2481.4,2481.1,0.09296787]
["bitfinex","ETHUSD",1730689812323,4.0293,2481.9,2481.3,4.03002]
["bitfinex","ETHUSD",1730689812476,4.0293,2481.9,2481.4,4.8202]
["bitfinex","ETHUSD",1730689812789,4.0293,2481.9,2481.4,4.91309226]
["bitfinex","ETHUSD",1730689813387,4.02936,2481.8,2481.4,0.88319226]
["bitfinex","ETHUSD",1730689813588,4.0293,2481.9,2481.4,4.91309226]
["bitfinex","ETHUSD",1730689814089,4.02929,2481.9,2481.4,4.91309226]
["bitfinex","ETHUSD",1730689815216,4.02928,2481.9,2481.4,4.91309226]
["bitfinex","ETHUSD",1730689815742,4.02896,2482.1,2481.5,4.02973]
["bitfinex","ETHUSD",1730689815918,4.02896,2482.1,2481.6,4.02963]
["bitfinex","ETHUSD",1730689816244,4.02903,2482.0,2481.7,0.7903]
["bitfinex","ETHUSD",1730689816448,2.35078366,2482.3,2481.7,0.88288493]
["bitfinex","ETHUSD",1730689816742,8.05787,2482.1,2481.7,0.88288493]
["bitfinex","ETHUSD",1730689816942,4.02893,2482.1,2481.7,0.88288493]
["bitfinex","ETHUSD",1730689817257,4.02864,2482.3,2481.7,4.91228493]
["bitfinex","ETHUSD",1730689817546,4.02864,2482.3,2481.8,4.02932]
["bitfinex","ETHUSD",1730689817965,4.02864,2482.3,2481.9,0.09238008]
["bitfinex","ETHUSD",1730689818265,4.02864,2482.3,2482.0,0.7903]
["bitfinex","ETHUSD",1730689818465,4.02864,2482.3,2482.0,0.88257767]
["bitfinex","ETHUSD",1730689818645,4.02812,2482.6,2482.1,4.02882]
["bitfinex","ETHUSD",1730689818830,4.02821,2482.5,2482.1,0.09217527]
["bitfinex","ETHUSD",1730689819033,4.02854,2482.3,2482.1,0.09217527]
["bitfinex","ETHUSD",1730689819220,4.02846,2482.4,2482.1,0.09217527]
["bitfinex","ETHUSD",1730689819927,4.02845,2482.4,2482.1,0.09217527]
["bitfinex","ETHUSD",1730689820446,8.0569,2482.4,2482.1,0.09217527]
["bitfinex","ETHUSD",1730689820644,4.02845,2482.4,2482.1,0.09217527]
["bitfinex","ETHUSD",1730689823752,4.95251,2482.6,2482.1,0.09217527]
["bitfinex","ETHUSD",1730689823953,4.02813,2482.6,2482.1,4.12099527]
["bitfinex","ETHUSD",1730689824693,4.02751,2483.0,2482.2,8.5751166]
["bitfinex","ETHUSD",1730689824861,4.02751,2483.0,2482.3,4.02847]
["bitfinex","ETHUSD",1730689824862,4.02781,2482.8,2482.3,4.02847]
["bitfinex","ETHUSD",1730689825064,4.02781,2482.8,2482.3,4.12026182]
["bitfinex","ETHUSD",1730689825264,4.02748,2483.0,2482.6,0.7558]
["bitfinex","ETHUSD",1730689825467,4.02723,2483.1,2482.6,4.7837]
["bitfinex","ETHUSD",1730689825668,4.0274,2483.0,2482.7,0.0914525]
["bitfinex","ETHUSD",1730689826058,4.0273,2483.1,2482.7,0.0914525]
["bitfinex","ETHUSD",1730689826257,4.02742,2483.0,2482.7,0.0914525]
["bitfinex","ETHUSD",1730689829359,4.0276,2482.9,2482.7,0.0914525]
["bitfinex","ETHUSD",1730689829777,8.860369,2483.0,2482.7,0.0914525]
["bitfinex","ETHUSD",1730689829967,4.832879,2483.0,2482.7,0.0914525]
["bitfinex","ETHUSD",1730689830180,4.02756,2482.9,2482.7,0.0914525]
["bitfinex","ETHUSD",1730689830393,4.832879,2483.0,2482.7,0.0914525]
["bitfinex","ETHUSD",1730689830915,4.02742,2483.0,2482.7,0.0914525]
["bitfinex","ETHUSD",1730689831678,4.0269,2483.3,2482.9,0.7558]
["bitfinex","ETHUSD",1730689832086,4.02674,2483.4,2482.9,0.7558]
["bitfinex","ETHUSD",1730689832087,4.02652,2483.6,2483.0,0.13247097]
["bitfinex","ETHUSD",1730689832286,4.02652,2483.6,2483.1,0.7558]
["bitfinex","ETHUSD",1730689832609,4.02659,2483.5,2483.1,0.88816485]
["bitfinex","ETHUSD",1730689832789,4.02683,2483.4,2483.1,0.88816485]
["bitfinex","ETHUSD",1730689833184,4.01883,2483.4,2483.1,0.88816485]
["bitfinex","ETHUSD",1730689834178,4.84239,2483.7,2483.1,4.91531485]
["bitfinex","ETHUSD",1730689834378,4.02649,2483.6,2483.1,4.91527485]
["bitfinex","ETHUSD",1730689835393,4.02649,2483.6,2483.1,0.88816485]
["bitfinex","ETHUSD",1730689835593,4.0267,2483.5,2483.1,0.88816485]
["bitfinex","ETHUSD",1730689835799,4.02685,2483.4,2483.1,0.88816485]
["bitfinex","ETHUSD",1730689837623,4.02637,2483.7,2483.1,4.91530485]
["bitfinex","ETHUSD",1730689838302,4.02658,2483.5,2483.1,0.88816485]
["bitfinex","ETHUSD",1730689839413,4.02681,2483.4,2483.1,0.88816485]
["bitfinex","ETHUSD",1730689839741,4.832149,2483.4,2483.1,0.88816485]
["bitfinex","ETHUSD",1730689839951,4.02705,2483.3,2483.1,0.13236485]
["bitfinex","ETHUSD",1730689840118,4.02746,2483.0,2482.8,0.7879]
["bitfinex","ETHUSD",1730689840322,4.02746,2483.0,2482.6,0.7879]
["bitfinex","ETHUSD",1730689840526,4.02754,2482.9,2482.6,0.7879]
["bitfinex","ETHUSD",1730689841108,4.02746,2483.0,2482.6,0.7879]
["bitfinex","ETHUSD",1730689842526,4.02757,2482.9,2482.6,0.7879]
["bitfinex","ETHUSD",1730689843651,4.02746,2483.0,2482.6,0.7879]
["bitfinex","ETHUSD",1730689845135,4.02755,2482.9,2482.6,0.7879]
["bitfinex","ETHUSD",1730689845353,4.02746,2483.0,2482.6,0.7879]
["bitfinex","ETHUSD",1730689845823,8.055,2483.0,2482.6,0.7879]
["bitfinex","ETHUSD",1730689846555,4.02746,2483.0,2482.6,0.7879]
["bitfinex","ETHUSD",1730689847272,4.02777,2482.8,2482.6,0.7879]
["bitfinex","ETHUSD",1730689847820,4.02755,2482.9,2482.6,0.7879]
["bitfinex","ETHUSD",1730689852776,8.05499,2483.0,2482.6,0.7879]
["bitfinex","ETHUSD",1730689852987,4.02773,2482.8,2482.6,0.7879]
["bitfinex","ETHUSD",1730689853195,4.02787,2482.7,2482.2,0.7879]
["bitfinex","ETHUSD",1730689853487,4.02771,2482.8,2482.3,4.02848]
["bitfinex","ETHUSD",1730689853687,4.02771,2482.8,2482.3,4.16148362]
["bitfinex","ETHUSD",1730689854087,0.480215,2482.9,2482.3,0.13300362]
["bitfinex","ETHUSD",1730689854391,4.0279,2482.7,2482.3,0.13300362]
["bitfinex","ETHUSD",1730689854986,4.0279,2482.7,2482.4,0.13292082]
["bitfinex","ETHUSD",1730689855162,0.883024,2482.6,2482.4,0.13292082]
["bitfinex","ETHUSD",1730689855358,4.911114,2482.6,2482.2,0.7879]
["bitfinex","ETHUSD",1730689855562,4.911114,2482.6,2482.5,0.13282528]
["bitfinex","ETHUSD",1730689855790,4.02809,2482.6,2482.2,0.7879]
["bitfinex","ETHUSD",1730689855964,4.02809,2482.6,2482.5,0.1328444]
["bitfinex","ETHUSD",1730689856162,4.02809,2482.6,2482.2,0.7879]
["bitfinex","ETHUSD",1730689856362,4.02809,2482.6,2482.5,0.13284228]
["bitfinex","ETHUSD",1730689856568,4.02809,2482.6,2482.2,0.7879]
["bitfinex","ETHUSD",1730689856781,4.02809,2482.6,2482.5,0.13284228]
["bitfinex","ETHUSD",1730689856964,4.02809,2482.6,2482.2,0.7879]
["bitfinex","ETHUSD",1730689857165,0.7746,2483.0,2482.5,4.16101228]
["bitfinex","ETHUSD",1730689857355,0.7746,2483.0,2482.6,0.7879]
["bitfinex","ETHUSD",1730689857356,4.02746,2483.0,2482.6,0.7879]
["bitfinex","ETHUSD",1730689857552,4.02755,2482.9,2482.6,0.92067435]
["bitfinex","ETHUSD",1730689857975,4.02771,2482.8,2482.6,0.92067435]
["bitfinex","ETHUSD",1730689858397,4.02756,2482.9,2482.6,0.92067435]
["bitfinex","ETHUSD",1730689858601,4.02746,2483.0,2482.6,0.92067435]
["bitfinex","ETHUSD",1730689858801,4.02757,2482.9,2482.6,0.92067435]
["bitfinex","ETHUSD",1730689859312,0.7746,2483.2,2482.6,0.92067435]
["bitfinex","ETHUSD",1730689859313,4.80179,2483.2,2482.6,0.92067435]
["bitfinex","ETHUSD",1730689859515,4.02722,2483.1,2482.6,0.92067435]
["bitfinex","ETHUSD",1730689859671,4.02722,2483.1,2482.6,4.94856435]
["bitfinex","ETHUSD",1730689859672,4.02725,2483.1,2482.6,4.94856435]
["bitfinex","ETHUSD",1730689860621,4.02722,2483.1,2482.6,4.94870435]
["bitfinex","ETHUSD",1730689860777,4.0275,2483.0,2482.6,0.92067435]
["bitfinex","ETHUSD",1730689860979,4.02675,2483.4,2482.6,0.92067435]
["bitfinex","ETHUSD",1730689860980,4.02684,2483.4,2482.8,4.02761]
["bitfinex","ETHUSD",1730689861290,3.0,2483.4,2482.9,0.13241343]
["bitfinex","ETHUSD",1730689861503,4.02699,2483.3,2482.9,0.13241343]
["bitfinex","ETHUSD",1730689861692,4.02713,2483.2,2482.9,0.13241343]
["bitfinex","ETHUSD",1730689862677,4.02699,2483.3,2482.9,0.13241343]
["bitfinex","ETHUSD",1730689862879,4.02738,2483.0,2482.9,0.13241343]
["bitfinex","ETHUSD",1730689863185,4.0281,2482.6,2482.3,0.7879]
["bitfinex","ETHUSD",1730689863385,4.02822,2482.5,2482.3,0.7879]
["bitfinex","ETHUSD",1730689863821,4.0281,2482.6,2482.3,0.7879]
["bitfinex","ETHUSD",1730689864609,0.402738,2482.9,2482.3,0.7879]
["bitfinex","ETHUSD",1730689864808,4.02798,2482.7,2482.3,0.7879]
["bitfinex","ETHUSD",1730689865014,8.05555,2482.8,2482.3,0.7879]
["bitfinex","ETHUSD",1730689865185,4.0278,2482.8,2482.3,0.7879]
["bitfinex","ETHUSD",1730689865505,4.02789,2482.7,2482.3,0.7879]
["bitfinex","ETHUSD",1730689865881,4.80211,2483.0,2482.3,0.7879]
["bitfinex","ETHUSD",1730689866086,4.02764,2482.9,2482.4,4.02831]
["bitfinex","ETHUSD",1730689866602,4.02771,2482.8,2482.3,4.81628]
["bitfinex","ETHUSD",1730689867421,0.7746,2482.7,2481.9,3.7907366]
["bitfinex","ETHUSD",1730689867593,4.02832,2482.5,2481.9,4.02908]
["bitfinex","ETHUSD",1730689867801,4.02836,2482.4,2481.9,4.02908]
["bitfinex","ETHUSD",1730689868236,8.0568,2482.4,2481.9,4.02908]
["bitfinex","ETHUSD",1730689868398,4.02836,2482.4,2481.9,4.02908]
["bitfinex","ETHUSD",1730689868709,8.0568,2482.4,2482.0,0.12019951]
["bitfinex","ETHUSD",1730689869236,4.02836,2482.4,2482.0,0.12019951]
["bitfinex","ETHUSD",1730689869436,8.05683,2482.4,2482.0,0.12019951]
["bitfinex","ETHUSD",1730689869602,4.02852,2482.3,2482.0,0.12019951]
["bitfinex","ETHUSD",1730689869931,4.02852,2482.3,2481.8,4.02933]
["bitfinex","ETHUSD",1730689870103,4.02852,2482.3,2482.1,0.12009543]
["bitfinex","ETHUSD",1730689870305,4.02852,2482.3,2481.8,4.02933]
["bitfinex","ETHUSD",1730689870635,4.02852,2482.3,2482.2,0.11999136]
["bitfinex","ETHUSD",1730689870798,4.02852,2482.3,2481.8,4.02933]
["bitfinex","ETHUSD",1730689870993,4.02852,2482.3,2482.2,0.11999136]
["bitfinex","ETHUSD",1730689871334,4.02872,2482.2,2481.7,4.81739]
["bitfinex","ETHUSD",1730689871834,4.02872,2482.2,2481.7,0.7879]
["bitfinex","ETHUSD",1730689872225,4.02872,2482.2,2481.7,1.0866707]
["bitfinex","ETHUSD",1730689872746,5.608108,2482.3,2481.7,0.7879]
["bitfinex","ETHUSD",1730689872900,4.02868,2482.2,2481.7,4.81739]
["bitfinex","ETHUSD",1730689873305,4.02868,2482.2,2481.7,0.7879]
["bitfinex","ETHUSD",1730689873635,4.02868,2482.2,2481.7,4.8173]
["bitfinex","ETHUSD",1730689874324,8.0575,2482.2,2481.7,0.7879]
["bitfinex","ETHUSD",1730689874527,1.579588,2482.3,2481.7,0.7879]
["bitfinex","ETHUSD",1730689874714,4.02847,2482.4,2481.8,4.10980288]
["bitfinex","ETHUSD",1730689875043,4.02847,2482.4,2481.9,4.83168]
["bitfinex","ETHUSD",1730689876330,8.05691,2482.4,2481.9,0.8026]
["bitfinex","ETHUSD",1730689876643,4.02862,2482.3,2481.9,0.8026]
["bitfinex","ETHUSD",1730689878646,4.02844,2482.4,2481.9,0.8026]
["bitfinex","ETHUSD",1730689878954,4.02813,2482.6,2482.2,0.8026]
["bitfinex","ETHUSD",1730689880123,8.05626,2482.6,2482.2,0.8026]
["bitfinex","ETHUSD",1730689880363,4.02813,2482.6,2482.2,0.8026]
["bitfinex","ETHUSD",1730689881333,4.02784,2482.8,2482.2,0.8026]
["bitfinex","ETHUSD",1730689881671,4.507924,2482.8,2482.2,0.8026]
["bitfinex","ETHUSD",1730689881821,4.02804,2482.6,2482.2,0.8026]
["bitfinex","ETHUSD",1730689883345,4.02823,2482.5,2482.2,0.8026]
["bitfinex","ETHUSD",1730689883568,4.02804,2482.6,2482.2,0.8026]
["bitfinex","ETHUSD",1730689883767,4.02804,2482.6,2482.3,0.12000647]
["bitfinex","ETHUSD",1730689883928,4.02804,2482.6,2482.2,0.8026]
["bitfinex","ETHUSD",1730689884126,4.02804,2482.6,2482.4,0.11990242]
["bitfinex","ETHUSD",1730689884443,4.02804,2482.6,2482.2,0.8026]
["bitfinex","ETHUSD",1730689884444,4.833627,2482.6,2482.2,0.8026]
["bitfinex","ETHUSD",1730689884763,4.0279,2482.7,2482.2,0.8026]
["bitfinex","ETHUSD",1730689884932,4.80157,2482.9,2482.3,0.12000647]
["bitfinex","ETHUSD",1730689885131,4.0279,2482.7,2482.3,0.12000647]
["bitfinex","ETHUSD",1730689885336,8.05558,2482.8,2482.2,4.91184631]
["bitfinex","ETHUSD",1730689885646,4.02771,2482.8,2482.4,0.11990661]
["bitfinex","ETHUSD",1730689885846,4.02791,2482.7,2482.3,0.12001066]
["bitfinex","ETHUSD",1730689886162,4.02798,2482.7,2482.4,0.11990661]
["bitfinex","ETHUSD",1730689886361,4.02798,2482.7,2482.2,4.83126]
["bitfinex","ETHUSD",1730689886665,4.02798,2482.7,2482.5,0.11980256]
["bitfinex","ETHUSD",1730689886955,4.02798,2482.7,2482.6,0.11969853]
["bitfinex","ETHUSD",1730689887157,4.02798,2482.7,2482.2,0.8026]
["bitfinex","ETHUSD",1730689887359,4.02798,2482.7,2482.6,0.11969853]
["bitfinex","ETHUSD",1730689887550,4.02798,2482.7,2482.2,0.8026]
["bitfinex","ETHUSD",1730689887551,4.02798,2482.7,2482.2,4.83127]
["bitfinex","ETHUSD",1730689887719,4.02798,2482.7,2482.6,0.11969853]
["bitfinex","ETHUSD",1730689887918,4.02798,2482.7,2482.2,4.83127]
["bitfinex","ETHUSD",1730689888135,4.02798,2482.7,2482.6,0.11969853]
["bitfinex","ETHUSD",1730689888337,4.910939,2482.7,2482.2,0.8026]
["bitfinex","ETHUSD",1730689888561,4.02798,2482.7,2482.6,0.11969853]
["bitfinex","ETHUSD",1730689888719,4.02798,2482.7,2482.2,0.8026]
["bitfinex","ETHUSD",1730689888932,4.02798,2482.7,2482.6,0.11969853]
["bitfinex","ETHUSD",1730689889129,4.02804,2482.6,2482.2,0.8026]
["bitfinex","ETHUSD",1730689889727,8.05616,2482.6,2482.2,0.8026]
["bitfinex","ETHUSD",1730689890328,4.84827,2482.5,2481.9,4.79985]
["bitfinex","ETHUSD",1730689891973,4.84827,2482.5,2482.0,0.29896868]
["bitfinex","ETHUSD",1730689892170,4.02861,2482.3,2481.9,0.7708]
["bitfinex","ETHUSD",1730689892526,4.02861,2482.3,2481.9,1.06978481]
["bitfinex","ETHUSD",1730689892729,4.02869,2482.2,2481.9,0.7708]
["bitfinex","ETHUSD",1730689893668,4.02888,2482.1,2481.9,0.7708]
["bitfinex","ETHUSD",1730689896587,4.02888,2482.1,2481.7,1.0697853]
["bitfinex","ETHUSD",1730689896881,4.02888,2482.1,2481.7,0.7708]
["bitfinex","ETHUSD",1730689897085,4.84888,2482.1,2481.7,0.7708]
["bitfinex","ETHUSD",1730689897465,4.84888,2482.1,2481.7,1.0697853]
["bitfinex","ETHUSD",1730689897879,4.84888,2482.1,2481.6,4.02964]
["bitfinex","ETHUSD",1730689898304,4.84888,2482.1,2481.7,0.29898]
["bitfinex","ETHUSD",1730689898507,4.84888,2482.1,2481.6,4.02964]
["bitfinex","ETHUSD",1730689898805,4.84888,2482.1,2481.8,0.1205331]
["bitfinex","ETHUSD",1730689899114,4.84888,2482.1,2481.9,0.12042901]
["bitfinex","ETHUSD",1730689899302,4.84888,2482.1,2481.6,4.02964]
["bitfinex","ETHUSD",1730689899612,4.84888,2482.1,2481.5,4.80397]
["bitfinex","ETHUSD",1730689899613,4.02911,2482.0,2481.7,0.1206372]
["bitfinex","ETHUSD",1730689900116,4.02911,2482.0,2481.6,0.29905551]
["bitfinex","ETHUSD",1730689900117,4.02911,2482.0,2481.8,0.12053938]
["bitfinex","ETHUSD",1730689900317,4.02911,2482.0,2481.6,0.29905551]
["bitfinex","ETHUSD",1730689900499,4.0292,2481.9,2481.6,0.29905551]
["bitfinex","ETHUSD",1730689902821,4.02911,2482.0,2481.6,0.29905551]
["bitfinex","ETHUSD",1730689903121,4.84885,2482.1,2481.6,4.32870551]
["bitfinex","ETHUSD",1730689904973,0.82,2482.1,2481.6,0.29905551]
["bitfinex","ETHUSD",1730689905175,4.02902,2482.0,2481.6,0.29905551]
["bitfinex","ETHUSD",1730689905410,4.02926,2481.9,2481.6,0.29905551]
["bitfinex","ETHUSD",1730689906505,4.02933,2481.8,2481.6,0.29905551]
["bitfinex","ETHUSD",1730689906706,4.02918,2481.9,2481.6,0.29905551]
["bitfinex","ETHUSD",1730689909507,4.02936,2481.8,2481.6,0.29905551]
["bitfinex","ETHUSD",1730689910337,4.84649,2481.7,2481.6,0.29905551]
["bitfinex","ETHUSD",1730689910644,4.02965,2481.6,2481.5,0.59825343]
["bitfinex","ETHUSD",1730689911338,4.84649,2481.7,2481.5,0.59825343]
["bitfinex","ETHUSD",1730689911646,8.8761,2481.7,2481.5,0.59825343]
["bitfinex","ETHUSD",1730689911809,7.51379,2482.1,2481.5,0.59825343]
["bitfinex","ETHUSD",1730689911810,4.0294,2481.8,2481.5,0.59825343]
["bitfinex","ETHUSD",1730689913269,4.84627,2481.9,2481.5,0.59825343]
["bitfinex","ETHUSD",1730689913438,4.84618,2481.9,2481.5,0.59825343]
["bitfinex","ETHUSD",1730689913839,2.053013,2481.9,2481.6,0.12106549]
["bitfinex","ETHUSD",1730689914093,4.02944,2481.8,2481.6,0.12106549]
["bitfinex","ETHUSD",1730689914257,4.02949,2481.7,2481.6,0.12106549]
["bitfinex","ETHUSD",1730689916761,4.02967,2481.6,2481.2,0.7743]
["bitfinex","ETHUSD",1730689917293,4.02951,2481.7,2481.2,0.7743]
["bitfinex","ETHUSD",1730689917498,4.02951,2481.7,2481.2,4.8046]
["bitfinex","ETHUSD",1730689917671,8.0589,2481.8,2481.2,4.8046]
["bitfinex","ETHUSD",1730689917869,4.02951,2481.7,2481.2,4.8046]
["bitfinex","ETHUSD",1730689918074,4.84674,2481.6,2481.1,0.7743]
["bitfinex","ETHUSD",1730689918284,0.817,2481.6,2481.1,0.7743]
["bitfinex","ETHUSD",1730689918596,4.84672,2481.6,2481.1,0.7743]
["bitfinex","ETHUSD",1730689920494,0.817,2481.6,2481.1,4.80467]
["bitfinex","ETHUSD",1730689920853,8.05915,2481.7,2481.1,4.80467]
["bitfinex","ETHUSD",1730689921502,4.02951,2481.7,2481.1,4.80467]
["bitfinex","ETHUSD",1730689921703,4.02951,2481.7,2481.2,4.03029]
["bitfinex","ETHUSD",1730689923497,4.0297,2481.6,2481.1,2.41321783]
["bitfinex","ETHUSD",1730689923702,4.02951,2481.7,2481.1,6.44358783]
["bitfinex","ETHUSD",1730689924111,0.817,2481.8,2481.1,6.44358783]
["bitfinex","ETHUSD",1730689924262,4.84644,2481.8,2481.2,4.03019]
["bitfinex","ETHUSD",1730689924475,4.02952,2481.7,2481.2,4.03019]
["bitfinex","ETHUSD",1730689924899,4.02952,2481.7,2481.3,0.7743]
["bitfinex","ETHUSD",1730689925100,4.02968,2481.6,2481.3,0.7743]
["bitfinex","ETHUSD",1730689925985,4.02982,2481.5,2481.0,0.0605933]
["bitfinex","ETHUSD",1730689926184,4.03022,2481.3,2481.0,0.0605933]
["bitfinex","ETHUSD",1730689926436,4.03047,2481.1,2481.0,0.0605933]
["bitfinex","ETHUSD",1730689928603,4.03047,2481.1,2481.0,0.18227734]
["bitfinex","ETHUSD",1730689928801,4.918249,2481.1,2481.0,0.18227734]
["bitfinex","ETHUSD",1730689935417,0.887779,2481.1,2481.0,0.18227734]
["bitfinex","ETHUSD",1730689935855,4.03031,2481.2,2481.0,0.18227734]
["bitfinex","ETHUSD",1730689937338,8.06074,2481.2,2481.0,0.18227734]
["bitfinex","ETHUSD",1730689937553,4.03031,2481.2,2481.0,0.18227734]
["bitfinex","ETHUSD",1730689938426,8.0607,2481.2,2481.0,0.18227734]
["bitfinex","ETHUSD",1730689938628,4.03031,2481.2,2481.0,0.18227734]
["bitfinex","ETHUSD",1730689938858,4.916582,2481.2,2481.0,0.18227734]
["bitfinex","ETHUSD",1730689939369,0.886272,2481.2,2481.0,0.18227734]
["bitfinex","ETHUSD",1730689941109,4.02991,2481.5,2481.1,0.788]
["bitfinex","ETHUSD",1730689941455,4.02991,2481.5,2481.2,0.12168081]
["bitfinex","ETHUSD",1730689941881,4.432658,2481.6,2481.2,0.12168081]
["bitfinex","ETHUSD",1730689942207,4.02983,2481.5,2481.2,0.12168081]
["bitfinex","ETHUSD",1730689943572,4.02858041,2481.5,2481.2,0.12168081]
["bitfinex","ETHUSD",1730689944951,4.03003,2481.4,2481.2,0.12168081]
["bitfinex","ETHUSD",1730689945195,8.05852041,2481.5,2481.2,0.12168081]
["bitfinex","ETHUSD",1730689945355,4.02858041,2481.5,2481.2,0.12168081]
["bitfinex","ETHUSD",1730689945560,4.02999,2481.4,2481.2,0.12168081]
["bitfinex","ETHUSD",1730689946195,4.02858041,2481.5,2481.2,0.12168081]
["bitfinex","ETHUSD",1730689947380,8.05849041,2481.5,2481.2,0.12168081]
["bitfinex","ETHUSD",1730689948101,4.02998,2481.4,2481.2,0.12168081]
["bitfinex","ETHUSD",1730689951895,0.88525604,2481.4,2481.2,0.12168081]
["bitfinex","ETHUSD",1730689952098,4.03014,2481.3,2481.2,0.12168081]
["bitfinex","ETHUSD",1730689952521,4.03014,2481.3,2481.0,0.0605933]
["bitfinex","ETHUSD",1730689952522,4.03047,2481.1,2481.0,0.0605933]
["bitfinex","ETHUSD",1730689954352,6.46372489,2481.1,2481.0,0.18238614]
["bitfinex","ETHUSD",1730689954554,6.46372489,2481.1,2481.0,0.0605933]
["bitfinex","ETHUSD",1730689954555,9.46372489,2481.1,2481.0,0.0605933]
["bitfinex","ETHUSD",1730689954753,9.46372489,2481.1,2480.0,0.6319833]
["bitfinex","ETHUSD",1730689954754,4.03209,2480.1,2480.0,0.2995767]
["bitfinex","ETHUSD",1730689954952,4.03225,2480.0,2479.9,0.7799]
["bitfinex","ETHUSD",1730689955808,4.03193,2480.2,2479.9,0.7799]
["bitfinex","ETHUSD",1730689956220,4.03211,2480.1,2479.9,0.7799]
["bitfinex","ETHUSD",1730689956573,8.06398,2480.2,2479.9,0.7799]
["bitfinex","ETHUSD",1730689956718,4.03193,2480.2,2479.9,0.7799]
["bitfinex","ETHUSD",1730689956915,8.06398,2480.2,2479.9,0.7799]
["bitfinex","ETHUSD",1730689957224,8.06395,2480.2,2479.9,0.7799]
["bitfinex","ETHUSD",1730689957425,4.03193,2480.2,2479.9,0.7799]
["bitfinex","ETHUSD",1730689958022,4.03169,2480.4,2479.9,0.7799]
["bitfinex","ETHUSD",1730689958253,4.03178,2480.3,2479.9,0.7799]
["bitfinex","ETHUSD",1730689958414,8.06341,2480.4,2479.9,0.7799]
["bitfinex","ETHUSD",1730689959348,8.06339,2480.4,2479.9,0.7799]
["bitfinex","ETHUSD",1730689959548,4.03187,2480.3,2479.9,0.7799]
["bitfinex","ETHUSD",1730689959756,4.03208,2480.2,2479.9,0.7799]
["bitfinex","ETHUSD",1730689959951,4.03187,2480.3,2479.9,0.7799]
["bitfinex","ETHUSD",1730689960227,8.06378,2480.3,2479.9,0.7799]
["bitfinex","ETHUSD",1730689960428,4.03195,2480.2,2479.9,0.7799]
["bitfinex","ETHUSD",1730689960684,4.03194,2480.2,2479.9,0.7799]
["bitfinex","ETHUSD",1730689960838,4.03187,2480.3,2479.9,0.7799]
["bitfinex","ETHUSD",1730689961031,4.03197,2480.2,2479.9,0.7799]
["bitfinex","ETHUSD",1730689961531,4.9269279,2480.2,2480.0,0.12291859]
["bitfinex","ETHUSD",1730689962530,4.03197,2480.2,2480.0,0.12291859]
["bitfinex","ETHUSD",1730689962874,8.06398,2480.2,2480.0,0.12291859]
["bitfinex","ETHUSD",1730689963081,4.03197,2480.2,2480.0,0.12291859]
["bitfinex","ETHUSD",1730689964372,4.03197,2480.2,2479.7,8.8762533]
["bitfinex","ETHUSD",1730689964572,4.03197,2480.2,2480.1,0.12281435]
["bitfinex","ETHUSD",1730689964731,4.838339,2480.2,2479.7,4.8435933]
["bitfinex","ETHUSD",1730689964927,4.03172,2480.4,2480.1,0.12281435]
["bitfinex","ETHUSD",1730689965134,4.03172,2480.4,2480.0,0.7504]
["bitfinex","ETHUSD",1730689965440,4.03177,2480.3,2480.1,0.12281435]
["bitfinex","ETHUSD",1730689966727,4.03172,2480.4,2480.1,0.12281435]
["bitfinex","ETHUSD",1730689966932,4.0317,2480.4,2480.1,0.12281435]
["bitfinex","ETHUSD",1730689967176,4.82555,2480.5,2480.1,0.12281435]
["bitfinex","ETHUSD",1730689968062,4.03136,2480.6,2480.1,4.15489435]
["bitfinex","ETHUSD",1730689968377,4.03136,2480.6,2480.1,8.18691435]
["bitfinex","ETHUSD",1730689968544,0.7887,2480.7,2480.1,4.15483435]
["bitfinex","ETHUSD",1730689968746,3.0,2481.0,2480.1,4.15483435]
["bitfinex","ETHUSD",1730689968747,4.81951,2480.9,2480.3,4.78204]
["bitfinex","ETHUSD",1730689968948,0.7887,2481.1,2480.6,0.7504]
["bitfinex","ETHUSD",1730689969146,4.0307,2481.0,2480.6,0.7504]
["bitfinex","ETHUSD",1730689969369,4.0307,2481.0,2480.7,0.12218907]
["bitfinex","ETHUSD",1730689970869,4.03083,2480.9,2480.7,0.12218907]
["bitfinex","ETHUSD",1730689971182,4.0307,2481.0,2480.7,0.12218907]
["bitfinex","ETHUSD",1730689971338,8.06144,2481.0,2480.7,0.12218907]
["bitfinex","ETHUSD",1730689971731,4.0307,2481.0,2480.7,0.12218907]
["bitfinex","ETHUSD",1730689972247,4.03095,2480.8,2480.7,0.12218907]
["bitfinex","ETHUSD",1730689972646,4.03095,2480.8,2480.3,0.7504]
["bitfinex","ETHUSD",1730689972877,4.03121,2480.7,2480.4,0.12263567]
["bitfinex","ETHUSD",1730689973046,4.03128,2480.6,2480.4,0.12263567]
["bitfinex","ETHUSD",1730689973891,4.03095,2480.8,2480.4,0.12263567]
["bitfinex","ETHUSD",1730689974041,4.03115,2480.7,2480.4,0.12263567]
["bitfinex","ETHUSD",1730689974856,0.7887,2481.1,2480.4,0.12263567]
["bitfinex","ETHUSD",1730689974857,4.03056,2481.1,2480.6,0.7504]
["bitfinex","ETHUSD",1730689975073,4.03056,2481.1,2480.7,0.12244447]
["bitfinex","ETHUSD",1730689975383,4.03056,2481.1,2480.7,4.15355447]
["bitfinex","ETHUSD",1730689975977,4.03063,2481.0,2480.7,0.12244447]
["bitfinex","ETHUSD",1730689976481,4.836749,2481.0,2480.8,0.12237797]
["bitfinex","ETHUSD",1730689976663,4.836749,2481.0,2480.6,0.7504]
["bitfinex","ETHUSD",1730689976873,4.03063,2481.0,2480.7,0.12248216]
["bitfinex","ETHUSD",1730689977912,4.03048,2481.1,2480.7,0.12248216]
["bitfinex","ETHUSD",1730689978274,4.03048,2481.1,2480.7,4.15358216]
["bitfinex","ETHUSD",1730689978870,4.0304,2481.2,2480.7,4.15350216]
["bitfinex","ETHUSD",1730689979103,4.81894,2481.3,2480.7,4.15350216]
["bitfinex","ETHUSD",1730689979338,4.03024,2481.3,2480.8,4.78126]
["bitfinex","ETHUSD",1730689979670,4.03024,2481.3,2480.9,0.12208329]
["bitfinex","ETHUSD",1730689979871,4.915127,2481.3,2480.9,0.12208329]
["bitfinex","ETHUSD",1730689980091,4.03044,2481.2,2480.9,0.12208329]
["bitfinex","ETHUSD",1730689980286,4.03048,2481.1,2480.9,0.12208329]
["bitfinex","ETHUSD",1730689980618,4.03063,2481.0,2480.9,0.12208329]
["bitfinex","ETHUSD",1730689980780,4.81933,2481.0,2480.9,0.12208329]
["bitfinex","ETHUSD",1730689980974,4.03141,2480.6,2480.3,0.7504]
["bitfinex","ETHUSD",1730689981207,4.03089,2480.9,2480.3,0.7504]
["bitfinex","ETHUSD",1730689981408,4.03088,2480.9,2480.4,4.15410169]
["bitfinex","ETHUSD",1730689982700,4.03105,2480.8,2480.4,0.12259169]
["bitfinex","ETHUSD",1730689982900,4.03088,2480.9,2480.4,0.12259169]
["bitfinex","ETHUSD",1730689982901,4.03088,2480.9,2480.4,4.15419169]
["bitfinex","ETHUSD",1730689983164,9.0353221,2480.9,2480.4,4.15419169]
["bitfinex","ETHUSD",1730689983448,4.03106,2480.8,2480.4,0.12259169]
["bitfinex","ETHUSD",1730689983859,5.0043921,2480.9,2480.4,4.15419169]
["bitfinex","ETHUSD",1730689984520,4.03097,2480.8,2480.4,4.15419169]
["bitfinex","ETHUSD",1730689990280,0.9735121,2480.9,2480.5,4.79901]
["bitfinex","ETHUSD",1730689990479,4.03064,2481.0,2480.6,0.12243143]
["bitfinex","ETHUSD",1730689990687,4.03102,2480.8,2480.6,0.12243143]
["bitfinex","ETHUSD",1730689992807,4.03079,2480.9,2480.6,0.12243143]
["bitfinex","ETHUSD",1730689993083,4.03063,2481.0,2480.6,0.12243143]
["bitfinex","ETHUSD",1730689993280,4.03063,2481.0,2480.6,4.15368143]
["bitfinex","ETHUSD",1730689993445,4.03048,2481.1,2480.7,0.7676]
["bitfinex","ETHUSD",1730689993646,4.03048,2481.1,2480.8,0.12225026]
["bitfinex","ETHUSD",1730689993842,4.03048,2481.1,2480.7,0.7676]
["bitfinex","ETHUSD",1730689994058,4.03041,2481.2,2480.8,0.12224188]
["bitfinex","ETHUSD",1730689994286,4.03033,2481.2,2480.7,10.46971311]
["bitfinex","ETHUSD",1730689994492,4.03033,2481.2,2480.8,0.12223979]
["bitfinex","ETHUSD",1730689994695,4.03033,2481.2,2480.8,4.03094]
["bitfinex","ETHUSD",1730689994852,4.03033,2481.2,2480.9,0.12213561]
["bitfinex","ETHUSD",1730689995486,0.8204,2481.4,2481.0,0.7676]
["bitfinex","ETHUSD",1730689995688,4.03039,2481.2,2481.1,0.12192729]
["bitfinex","ETHUSD",1730689997270,4.0301,2481.4,2481.1,0.12192729]
["bitfinex","ETHUSD",1730689997981,8.06021,2481.4,2481.1,0.12192729]
["bitfinex","ETHUSD",1730689998189,4.0301,2481.4,2481.1,0.12192729]
["bitfinex","ETHUSD",1730689998901,4.84983,2481.8,2481.1,1.7619004]
["bitfinex","ETHUSD",1730689999076,4.84983,2481.8,2481.3,0.7676]
["bitfinex","ETHUSD",1730689999276,4.02973,2481.6,2481.4,0.12154997]
["bitfinex","ETHUSD",1730689999668,4.02951,2481.7,2481.4,0.12154997]
["bitfinex","ETHUSD",1730689999944,5.334813,2481.8,2481.4,0.12154997]
["bitfinex","ETHUSD",1730690000208,8.05886,2481.8,2481.5,1.63997311]
["bitfinex","ETHUSD",1730690000507,4.02943,2481.8,2481.6,0.12130825]
["bitfinex","ETHUSD",1730690000667,8.05886,2481.8,2481.3,6.43771311]
["bitfinex","ETHUSD",1730690000867,4.02943,2481.8,2481.4,0.12151649]
["bitfinex","ETHUSD",1730690001165,8.05887,2481.8,2481.4,0.12151649]
["bitfinex","ETHUSD",1730690001676,4.02943,2481.8,2481.4,0.12151649]
["bitfinex","ETHUSD",1730690002112,8.05884,2481.8,2481.4,0.12151649]
["bitfinex","ETHUSD",1730690003205,4.02941,2481.8,2481.4,0.12151649]
["bitfinex","ETHUSD",1730690003800,4.02947,2481.8,2481.4,0.12151649]
["bitfinex","ETHUSD",1730690004765,4.02952,2481.7,2481.4,0.12151649]
["bitfinex","ETHUSD",1730690004961,4.02982,2481.5,2481.4,0.12151649]
["bitfinex","ETHUSD",1730690005376,4.03014,2481.3,2480.9,4.78416]
["bitfinex","ETHUSD",1730690005704,4.03014,2481.3,2481.0,0.12171125]
["bitfinex","ETHUSD",1730690006399,4.02982,2481.5,2481.0,0.12171125]
["bitfinex","ETHUSD",1730690006400,8.05978,2481.5,2481.0,0.12171125]
["bitfinex","ETHUSD",1730690006585,4.03001,2481.4,2481.0,0.12171125]
["bitfinex","ETHUSD",1730690008015,4.03024,2481.3,2481.0,0.12171125]
["bitfinex","ETHUSD",1730690008919,4.02999,2481.4,2481.0,0.12171125]
["bitfinex","ETHUSD",1730690011888,4.02983,2481.5,2481.0,0.12171125]
["bitfinex","ETHUSD",1730690012095,4.03041,2481.2,2481.0,0.12171125]
["bitfinex","ETHUSD",1730690012298,4.03047,2481.1,2481.0,0.12171125]
["bitfinex","ETHUSD",1730690014118,0.7532,2481.6,2481.0,0.12171125]
["bitfinex","ETHUSD",1730690014323,4.03,2481.4,2480.9,4.03072]
["bitfinex","ETHUSD",1730690014484,4.03,2481.4,2481.0,0.12186819]
["bitfinex","ETHUSD",1730690015145,4.03014,2481.3,2481.0,0.12186819]
["bitfinex","ETHUSD",1730690016536,4.03014,2481.3,2480.8,4.78445]
["bitfinex","ETHUSD",1730690016736,4.03014,2481.3,2480.9,0.12197235]
["bitfinex","ETHUSD",1730690017049,4.0306,2481.1,2480.9,0.12197235]
["bitfinex","ETHUSD",1730690019965,4.0299,2481.5,2481.1,0.781]
["bitfinex","ETHUSD",1730690020113,8.05987,2481.5,2481.1,0.781]
["bitfinex","ETHUSD",1730690020316,8.05987,2481.5,2481.2,0.12167871]
["bitfinex","ETHUSD",1730690020511,4.0299,2481.5,2481.2,0.12167871]
["bitfinex","ETHUSD",1730690021114,8.0598,2481.5,2481.2,0.12167871]
["bitfinex","ETHUSD",1730690021351,4.0299,2481.5,2481.2,0.12167871]
["bitfinex","ETHUSD",1730690021718,8.05987,2481.5,2481.2,0.12167871]
["bitfinex","ETHUSD",1730690022320,4.0299,2481.5,2481.2,0.12167871]
["bitfinex","ETHUSD",1730690022539,4.03,2481.4,2481.2,0.12167871]
["bitfinex","ETHUSD",1730690024659,4.03,2481.4,2480.9,4.81177]
["bitfinex","ETHUSD",1730690024845,4.03,2481.4,2481.0,0.12188702]
["bitfinex","ETHUSD",1730690025048,4.02983,2481.5,2481.0,4.15239702]
["bitfinex","ETHUSD",1730690025252,4.02983,2481.5,2481.1,4.81143]
["bitfinex","ETHUSD",1730690025464,8.05978,2481.5,2481.2,0.12165778]
["bitfinex","ETHUSD",1730690026367,8.945818,2481.5,2481.2,0.12165778]
["bitfinex","ETHUSD",1730690026925,8.945788,2481.5,2481.2,0.12165778]
["bitfinex","ETHUSD",1730690029261,4.915868,2481.5,2481.2,0.12165778]
["bitfinex","ETHUSD",1730690029667,8.945838,2481.5,2481.2,0.12165778]
["bitfinex","ETHUSD",1730690030078,4.915868,2481.5,2481.2,0.12165778]
["bitfinex","ETHUSD",1730690030784,8.945798,2481.5,2481.2,0.12165778]
["bitfinex","ETHUSD",1730690031334,4.915868,2481.5,2481.2,0.12165778]
["bitfinex","ETHUSD",1730690032176,4.03003,2481.4,2481.2,0.12165778]
["bitfinex","ETHUSD",1730690032946,4.03014,2481.3,2481.2,0.12165778]
["bitfinex","ETHUSD",1730690033147,5.7253608,2481.3,2481.2,0.12165778]
["bitfinex","ETHUSD",1730690033475,5.7253608,2481.3,2480.8,4.81183]
["bitfinex","ETHUSD",1730690033689,5.7253608,2481.3,2480.9,0.1219284]
["bitfinex","ETHUSD",1730690034258,5.7253608,2481.3,2480.9,4.1526884]
["bitfinex","ETHUSD",1730690034457,4.03014,2481.3,2480.9,4.1526884]
["bitfinex","ETHUSD",1730690038952,4.03014,2481.3,2480.9,0.1219284]
["bitfinex","ETHUSD",1730690038953,4.03031,2481.2,2480.9,0.1219284]
["bitfinex","ETHUSD",1730690040458,4.03047,2481.1,2480.9,0.1219284]
["bitfinex","ETHUSD",1730690040663,0.806061,2481.1,2480.9,0.1219284]
["bitfinex","ETHUSD",1730690040859,4.83092,2481.2,2480.9,0.1219284]
["bitfinex","ETHUSD",1730690041048,0.8006,2481.2,2480.9,0.1219284]
["bitfinex","ETHUSD",1730690041248,4.03047,2481.1,2480.9,0.1219284]
["bitfinex","ETHUSD",1730690041452,4.03047,2481.1,2480.6,4.81227]
["bitfinex","ETHUSD",1730690041679,4.03047,2481.1,2480.7,4.45421084]
["bitfinex","ETHUSD",1730690041886,4.83092,2481.2,2480.7,4.45420279]
["bitfinex","ETHUSD",1730690042187,4.83092,2481.2,2480.7,4.15328862]
["bitfinex","ETHUSD",1730690043094,4.03025,2481.3,2480.7,0.12217862]
["bitfinex","ETHUSD",1730690043280,4.03022,2481.3,2480.8,5.11276866]
["bitfinex","ETHUSD",1730690043446,4.03022,2481.3,2480.9,0.12199119]
["bitfinex","ETHUSD",1730690044384,4.83058,2481.4,2480.9,0.12199119]
["bitfinex","ETHUSD",1730690044673,4.82995,2481.8,2481.3,4.81107]
["bitfinex","ETHUSD",1730690044990,4.0295,2481.7,2481.4,0.12147044]
["bitfinex","ETHUSD",1730690045708,4.02982,2481.5,2481.4,0.12147044]
["bitfinex","ETHUSD",1730690045907,4.02999,2481.4,2481.1,0.781]
["bitfinex","ETHUSD",1730690046069,4.02999,2481.4,2481.2,0.12167871]
["bitfinex","ETHUSD",1730690047707,4.03014,2481.3,2481.2,0.12167871]
["bitfinex","ETHUSD",1730690048111,4.03014,2481.3,2481.0,0.30130218]
["bitfinex","ETHUSD",1730690048276,4.0303,2481.2,2481.1,0.42304318]
["bitfinex","ETHUSD",1730690048604,4.0303,2481.2,2481.1,0.121741]
["bitfinex","ETHUSD",1730690049185,4.0303,2481.2,2481.0,0.30138524]
["bitfinex","ETHUSD",1730690049509,4.0303,2481.2,2481.1,0.121741]
["bitfinex","ETHUSD",1730690049705,4.0303,2481.2,2481.0,0.30139629]
["bitfinex","ETHUSD",1730690049883,4.0303,2481.2,2481.1,0.12171588]
["bitfinex","ETHUSD",1730690050209,4.0303,2481.2,2480.9,0.94527339]
["bitfinex","ETHUSD",1730690050409,4.0303,2481.2,2481.1,0.12171588]
["bitfinex","ETHUSD",1730690050584,4.0303,2481.2,2481.0,0.12182004]
["bitfinex","ETHUSD",1730690050789,4.0303,2481.2,2481.1,0.12171588]
["bitfinex","ETHUSD",1730690050981,4.9249363,2481.2,2481.1,0.12171588]
["bitfinex","ETHUSD",1730690051188,4.9249363,2481.2,2480.8,4.51311159]
["bitfinex","ETHUSD",1730690051413,4.9249363,2481.2,2481.1,0.12172216]
["bitfinex","ETHUSD",1730690051606,4.9249363,2481.2,2480.8,4.51311159]
["bitfinex","ETHUSD",1730690051812,4.9249363,2481.2,2481.1,0.12172216]
["bitfinex","ETHUSD",1730690052003,4.9249363,2481.2,2480.8,4.51311159]
["bitfinex","ETHUSD",1730690052215,4.9249363,2481.2,2481.1,0.12172216]
["bitfinex","ETHUSD",1730690052401,4.9249363,2481.2,2480.8,4.03094]
["bitfinex","ETHUSD",1730690052620,4.0303,2481.2,2481.1,0.12172216]
["bitfinex","ETHUSD",1730690052826,4.0303,2481.2,2480.8,4.51338755]
["bitfinex","ETHUSD",1730690053021,4.0303,2481.2,2481.1,0.12172216]
["bitfinex","ETHUSD",1730690053542,4.0303,2481.2,2480.8,4.51338755]
["bitfinex","ETHUSD",1730690053698,8.06011,2481.4,2480.9,0.42343495]
["bitfinex","ETHUSD",1730690053899,4.03015,2481.3,2481.0,0.30149609]
["bitfinex","ETHUSD",1730690054094,4.03015,2481.3,2481.1,0.12173053]
["bitfinex","ETHUSD",1730690054300,4.03015,2481.3,2480.9,0.15378866]
["bitfinex","ETHUSD",1730690054515,4.03015,2481.3,2481.0,0.42330865]
["bitfinex","ETHUSD",1730690054701,4.03015,2481.3,2481.0,0.12183469]
["bitfinex","ETHUSD",1730690055203,4.513069,2481.4,2481.0,0.12183469]
["bitfinex","ETHUSD",1730690055412,4.03001,2481.4,2481.1,1.09295383]
["bitfinex","ETHUSD",1730690055608,4.836007,2481.4,2481.0,0.12183469]
["bitfinex","ETHUSD",1730690055902,4.836007,2481.4,2481.1,0.42317219]
["bitfinex","ETHUSD",1730690056097,4.836007,2481.4,2481.1,0.4231673]
["bitfinex","ETHUSD",1730690056403,4.03015,2481.3,2481.1,0.12173053]
["bitfinex","ETHUSD",1730690056934,4.03015,2481.3,2481.2,0.12162638]
["bitfinex","ETHUSD",1730690057131,4.03015,2481.3,2481.0,0.30138639]
["bitfinex","ETHUSD",1730690057439,4.03015,2481.3,2481.1,0.12173053]
["bitfinex","ETHUSD",1730690057740,4.03015,2481.3,2480.9,0.94528679]
["bitfinex","ETHUSD",1730690057919,4.03015,2481.3,2481.0,0.42314336]
["bitfinex","ETHUSD",1730690058233,4.03015,2481.3,2481.0,0.12183469]
["bitfinex","ETHUSD",1730690063947,4.5931647,2481.3,2481.0,0.12183469]
["bitfinex","ETHUSD",1730690064151,4.0303,2481.2,2481.0,0.12183469]
["bitfinex","ETHUSD",1730690064314,4.0303,2481.2,2480.8,0.15371801]
["bitfinex","ETHUSD",1730690064517,4.0303,2481.2,2480.9,0.42333619]
["bitfinex","ETHUSD",1730690064745,4.0303,2481.2,2480.9,0.12194304]
["bitfinex","ETHUSD",1730690065256,4.0303,2481.2,2480.8,0.15372316]
["bitfinex","ETHUSD",1730690065415,4.0303,2481.2,2481.0,0.12185143]
["bitfinex","ETHUSD",1730690065608,4.0303,2481.2,2480.9,0.12195559]
["bitfinex","ETHUSD",1730690065852,4.0303,2481.2,2481.1,0.12174727]
["bitfinex","ETHUSD",1730690066019,4.0303,2481.2,2480.7,4.87312203]
["bitfinex","ETHUSD",1730690066020,4.0303,2481.2,2481.0,0.12185143]
["bitfinex","ETHUSD",1730690066222,4.0303,2481.2,2481.1,0.12174727]
["bitfinex","ETHUSD",1730690066543,4.0303,2481.2,2480.8,6.15273584]
["bitfinex","ETHUSD",1730690066753,4.0303,2481.2,2480.9,0.42336108]
["bitfinex","ETHUSD",1730690067049,4.0303,2481.2,2481.0,0.30140549]
["bitfinex","ETHUSD",1730690067344,4.0303,2481.2,2481.1,0.12174727]
["bitfinex","ETHUSD",1730690067551,4.0303,2481.2,2480.8,2.12178083]
["bitfinex","ETHUSD",1730690067750,4.0303,2481.2,2480.9,0.42339084]
["bitfinex","ETHUSD",1730690068053,4.0303,2481.2,2481.0,0.30143525]
["bitfinex","ETHUSD",1730690068209,4.0303,2481.2,2480.9,0.12195559]
["bitfinex","ETHUSD",1730690068407,4.0303,2481.2,2481.1,0.12174727]
["bitfinex","ETHUSD",1730690068612,4.0303,2481.2,2481.0,0.12185143]
["bitfinex","ETHUSD",1730690068859,4.0303,2481.2,2481.1,0.12174727]
["bitfinex","ETHUSD",1730690069147,4.0303,2481.2,2480.8,0.48224506]
["bitfinex","ETHUSD",1730690069442,4.0303,2481.2,2480.9,0.42343332]
["bitfinex","ETHUSD",1730690069646,4.0303,2481.2,2481.0,0.30147773]
["bitfinex","ETHUSD",1730690069953,4.0303,2481.2,2481.1,0.12175984]
["bitfinex","ETHUSD",1730690070109,4.0303,2481.2,2480.8,0.48224506]
["bitfinex","ETHUSD",1730690070309,4.0303,2481.2,2480.9,0.42342494]
["bitfinex","ETHUSD",1730690070530,4.0303,2481.2,2481.0,0.30145678]
["bitfinex","ETHUSD",1730690070730,4.0303,2481.2,2481.1,0.12175984]
["bitfinex","ETHUSD",1730690070934,4.0303,2481.2,2480.8,0.48224506]
["bitfinex","ETHUSD",1730690071107,4.0303,2481.2,2480.9,0.42342616]
["bitfinex","ETHUSD",1730690071622,4.0303,2481.2,2481.0,0.301458]
["bitfinex","ETHUSD",1730690071821,4.0303,2481.2,2480.9,0.12196816]
["bitfinex","ETHUSD",1730690072025,4.0303,2481.2,2480.8,0.48233281]
["bitfinex","ETHUSD",1730690072026,4.0305,2481.1,2480.8,0.48233281]
["bitfinex","ETHUSD",1730690072351,4.0305,2481.1,2480.9,0.30145631]
["bitfinex","ETHUSD",1730690072525,4.0305,2481.1,2480.8,0.15376893]
["bitfinex","ETHUSD",1730690072724,4.84153,2481.0,2480.9,0.30144928]
["bitfinex","ETHUSD",1730690073026,4.84153,2481.0,2480.6,0.63610484]
["bitfinex","ETHUSD",1730690073229,4.84153,2481.0,2480.7,0.30148025]
["bitfinex","ETHUSD",1730690073562,4.84153,2481.0,2480.6,0.15378493]
["bitfinex","ETHUSD",1730690073709,4.03082,2480.9,2480.7,0.30149635]
["bitfinex","ETHUSD",1730690073912,4.03082,2480.9,2480.5,1.24380227]
["bitfinex","ETHUSD",1730690074126,4.03082,2480.9,2480.6,0.30147127]
["bitfinex","ETHUSD",1730690074448,4.03082,2480.9,2480.7,0.30147127]
["bitfinex","ETHUSD",1730690074629,4.03082,2480.9,2480.5,1.24380227]
["bitfinex","ETHUSD",1730690074829,4.03082,2480.9,2480.6,0.3013976]
["bitfinex","ETHUSD",1730690074830,4.03096,2480.8,2480.6,0.3013976]
["bitfinex","ETHUSD",1730690075055,0.967843,2480.9,2480.3,1.85120749]
["bitfinex","ETHUSD",1730690075056,4.84221,2480.6,2480.4,0.15373957]
["bitfinex","ETHUSD",1730690075251,4.84221,2480.6,2480.1,5.03952744]
["bitfinex","ETHUSD",1730690075449,4.84221,2480.6,2480.1,5.27569008]
["bitfinex","ETHUSD",1730690075637,4.84221,2480.6,2480.2,0.93734959]
["bitfinex","ETHUSD",1730690075833,0.8109,2480.6,2480.3,0.30140029]
["bitfinex","ETHUSD",1730690076065,4.84219,2480.6,2480.4,0.30140029]
["bitfinex","ETHUSD",1730690076225,4.84219,2480.6,2480.3,0.30118922]
["bitfinex","ETHUSD",1730690076431,4.84267,2480.3,2479.9,0.7614]
["bitfinex","ETHUSD",1730690076765,4.84267,2480.3,2480.0,0.30121932]
["bitfinex","ETHUSD",1730690076968,0.8109,2480.3,2479.9,4.94735962]
["bitfinex","ETHUSD",1730690077135,0.8109,2480.3,2480.0,1.94074983]
["bitfinex","ETHUSD",1730690077321,0.8109,2480.3,2480.0,5.67177577]
["bitfinex","ETHUSD",1730690077660,4.84248,2480.5,2480.0,4.03224]
["bitfinex","ETHUSD",1730690078376,8.87404,2480.5,2479.9,4.79373]
["bitfinex","ETHUSD",1730690078529,4.84246,2480.5,2480.0,0.30091719]
["bitfinex","ETHUSD",1730690078727,8.87405,2480.5,2480.1,0.11441081]
["bitfinex","ETHUSD",1730690078968,4.84246,2480.5,2480.0,0.30092338]
["bitfinex","ETHUSD",1730690079267,9.96322836,2480.5,2480.1,0.11441081]
["bitfinex","ETHUSD",1730690079465,9.96320836,2480.5,2480.1,0.11441081]
["bitfinex","ETHUSD",1730690079665,9.96320836,2480.5,2479.9,4.79372]
["bitfinex","ETHUSD",1730690079973,9.96320836,2480.5,2479.9,4.87435958]
["bitfinex","ETHUSD",1730690080141,9.96320836,2480.5,2480.0,0.11451505]
["bitfinex","ETHUSD",1730690080870,5.93166836,2480.5,2480.0,0.11451505]
["bitfinex","ETHUSD",1730690081029,8.87397,2480.5,2480.0,0.11451505]
["bitfinex","ETHUSD",1730690081352,4.84243,2480.5,2480.0,4.14669505]
["bitfinex","ETHUSD",1730690082529,0.8109,2480.5,2480.1,4.03198]
["bitfinex","ETHUSD",1730690082738,4.82735,2480.7,2480.2,0.11430658]
["bitfinex","ETHUSD",1730690082937,4.0314,2480.6,2480.0,9.70385577]
["bitfinex","ETHUSD",1730690083145,4.0314,2480.6,2480.1,4.14649081]
["bitfinex","ETHUSD",1730690084477,4.03145,2480.5,2480.1,0.11441081]
["bitfinex","ETHUSD",1730690084650,4.03132,2480.6,2480.1,4.14647081]
["bitfinex","ETHUSD",1730690085382,4.03132,2480.6,2480.1,0.11441081]
["bitfinex","ETHUSD",1730690085383,4.82773,2480.4,2480.1,0.11441081]
["bitfinex","ETHUSD",1730690085567,4.03193,2480.2,2480.1,0.11441081]
["bitfinex","ETHUSD",1730690085752,4.03193,2480.2,2479.7,4.8966333]
["bitfinex","ETHUSD",1730690085955,4.03193,2480.2,2479.8,0.11472356]
["bitfinex","ETHUSD",1730690086880,8.06395,2480.2,2479.8,0.11472356]
["bitfinex","ETHUSD",1730690087056,4.03217,2480.1,2479.8,0.11472356]
["bitfinex","ETHUSD",1730690087641,4.917935,2480.2,2479.8,0.11472356]
["bitfinex","ETHUSD",1730690088544,8.950005,2480.2,2479.8,0.11472356]
["bitfinex","ETHUSD",1730690088990,4.917935,2480.2,2479.8,0.11472356]
["bitfinex","ETHUSD",1730690091350,4.03209,2480.1,2479.8,0.11472356]
["bitfinex","ETHUSD",1730690093252,4.9270775,2480.1,2479.8,0.11472356]
["bitfinex","ETHUSD",1730690093494,1.6910875,2480.1,2479.8,0.11472356]
["bitfinex","ETHUSD",1730690093659,0.7961,2480.1,2479.7,4.8967233]
["bitfinex","ETHUSD",1730690093994,0.7961,2480.1,2479.9,0.1147502]
["bitfinex","ETHUSD",1730690094198,0.7961,2480.1,2479.8,0.11485446]
["bitfinex","ETHUSD",1730690094353,0.7961,2480.1,2480.0,0.11464595]
["bitfinex","ETHUSD",1730690094555,0.7961,2480.1,2479.7,0.8639933]
["bitfinex","ETHUSD",1730690094756,0.7961,2480.1,2479.8,0.11485446]
["bitfinex","ETHUSD",1730690096462,1.682092,2480.1,2479.8,0.11485446]
["bitfinex","ETHUSD",1730690096786,5.714202,2480.1,2479.8,0.11485446]
["bitfinex","ETHUSD",1730690096991,9.746392,2480.1,2479.8,0.11485446]
["bitfinex","ETHUSD",1730690097192,5.714202,2480.1,2479.8,0.11485446]
["bitfinex","ETHUSD",1730690099097,0.7961,2480.1,2479.8,0.11485446]
["bitfinex","ETHUSD",1730690099290,4.03195,2480.2,2479.8,0.91825446]
["bitfinex","ETHUSD",1730690099797,4.82797,2480.3,2479.8,6.59028023]
["bitfinex","ETHUSD",1730690100101,4.82797,2480.3,2479.9,4.0324]
["bitfinex","ETHUSD",1730690100102,0.7961,2480.3,2479.9,4.0324]
["bitfinex","ETHUSD",1730690100384,0.7961,2480.3,2480.0,0.11478309]
["bitfinex","ETHUSD",1730690102267,0.482771,2480.2,2479.8,0.8034]
["bitfinex","ETHUSD",1730690102498,4.82795,2480.3,2480.1,0.11467885]
["bitfinex","ETHUSD",1730690102700,0.7961,2480.3,2479.8,4.83596]
["bitfinex","ETHUSD",1730690102862,4.82787,2480.3,2480.2,0.11457461]
["bitfinex","ETHUSD",1730690103064,4.82787,2480.3,2479.8,4.83596]
["bitfinex","ETHUSD",1730690103291,4.82787,2480.3,2480.2,0.11457461]
["bitfinex","ETHUSD",1730690103460,5.713818,2480.3,2479.8,4.83596]
["bitfinex","ETHUSD",1730690103998,5.713818,2480.3,2479.9,0.11488734]
["bitfinex","ETHUSD",1730690104767,4.03201,2480.2,2479.9,0.11488734]
["bitfinex","ETHUSD",1730690104978,5.713818,2480.3,2479.9,0.11488734]
["bitfinex","ETHUSD",1730690104979,4.03222,2480.1,2479.9,0.11488734]
["bitfinex","ETHUSD",1730690105175,4.03255,2479.9,2479.7,0.0605933]
["bitfinex","ETHUSD",1730690105364,4.03258,2479.8,2479.7,0.0605933]
["bitfinex","ETHUSD",1730690105961,4.82868,2479.8,2479.7,0.0605933]
["bitfinex","ETHUSD",1730690108661,4.82868,2479.8,2479.7,0.17567671]
["bitfinex","ETHUSD",1730690108861,4.82868,2479.8,2479.7,0.0605933]
["bitfinex","ETHUSD",1730690109064,5.87874658,2479.8,2479.7,0.17567671]
["bitfinex","ETHUSD",1730690109269,5.87874658,2479.8,2479.7,0.0605933]
["bitfinex","ETHUSD",1730690109469,5.87874658,2479.8,2479.7,0.17567671]
["bitfinex","ETHUSD",1730690109704,5.87874658,2479.8,2479.7,0.0605933]
["bitfinex","ETHUSD",1730690109905,5.87874658,2479.8,2479.7,0.17567671]
["bitfinex","ETHUSD",1730690110394,7.51828235,2479.8,2479.7,0.17567671]
["bitfinex","ETHUSD",1730690110974,7.51828235,2479.8,2479.7,0.0605933]
["bitfinex","ETHUSD",1730690114928,4.03384,2479.1,2478.6,0.7857]
["bitfinex","ETHUSD",1730690115075,4.03399,2479.0,2478.6,0.7857]
["bitfinex","ETHUSD",1730690115274,4.03399,2479.0,2478.7,0.11251175]
["bitfinex","ETHUSD",1730690115480,4.03384,2479.1,2478.7,0.11251175]
["bitfinex","ETHUSD",1730690116475,4.03356,2479.2,2478.7,4.14678175]
["bitfinex","ETHUSD",1730690117198,8.06723,2479.2,2478.7,0.11251175]
["bitfinex","ETHUSD",1730690117479,4.03372,2479.1,2478.7,0.11251175]
["bitfinex","ETHUSD",1730690119278,0.8177,2479.3,2478.8,0.7857]
["bitfinex","ETHUSD",1730690119478,4.85111,2479.3,2478.8,4.81989]
["bitfinex","ETHUSD",1730690119713,4.85111,2479.3,2478.9,0.11230305]
["bitfinex","ETHUSD",1730690120231,4.03356,2479.2,2478.9,0.11230305]
["bitfinex","ETHUSD",1730690121530,4.85111,2479.3,2478.9,0.11230305]
["bitfinex","ETHUSD",1730690121697,0.888436,2479.2,2478.9,0.11230305]
["bitfinex","ETHUSD",1730690122736,4.85111,2479.3,2478.9,0.11230305]
["bitfinex","ETHUSD",1730690122737,4.03341,2479.3,2478.9,0.11230305]
["bitfinex","ETHUSD",1730690123617,4.03356,2479.2,2478.9,0.11230305]
["bitfinex","ETHUSD",1730690125723,8.06664,2479.4,2478.9,0.11230305]
["bitfinex","ETHUSD",1730690126033,4.03325,2479.4,2478.9,4.14631305]
["bitfinex","ETHUSD",1730690126236,0.888395,2479.4,2478.9,0.11230305]
["bitfinex","ETHUSD",1730690126440,4.03363,2479.2,2478.9,0.11230305]
["bitfinex","ETHUSD",1730690126599,4.82833,2479.2,2478.9,0.11230305]
["bitfinex","ETHUSD",1730690126799,4.03372,2479.1,2478.9,0.11230305]
["bitfinex","ETHUSD",1730690127004,4.919925,2479.1,2478.9,0.11230305]
["bitfinex","ETHUSD",1730690127538,0.886205,2479.1,2478.9,0.11230305]
["bitfinex","ETHUSD",1730690127756,4.82828,2479.2,2478.9,0.11230305]
["bitfinex","ETHUSD",1730690127960,4.03373,2479.1,2478.9,0.11230305]
["bitfinex","ETHUSD",1730690128529,4.03388,2479.0,2478.9,0.11230305]
["bitfinex","ETHUSD",1730690129167,4.03407,2478.9,2478.6,0.7659]
["bitfinex","ETHUSD",1730690130672,4.03408,2478.9,2478.6,0.7659]
["bitfinex","ETHUSD",1730690131354,8.06807,2479.0,2478.6,0.7659]
["bitfinex","ETHUSD",1730690131551,8.954347,2479.0,2478.6,0.7659]
["bitfinex","ETHUSD",1730690131765,4.920307,2479.0,2478.6,0.7659]
["bitfinex","ETHUSD",1730690131966,4.03408,2478.9,2478.6,0.7659]
["bitfinex","ETHUSD",1730690132143,4.03408,2478.9,2478.5,0.0605933]
["bitfinex","ETHUSD",1730690132144,4.03434,2478.8,2478.5,0.0605933]
["bitfinex","ETHUSD",1730690132328,4.03438,2478.7,2478.5,0.0605933]
["bitfinex","ETHUSD",1730690134256,8.06885,2478.7,2478.5,0.0605933]
["bitfinex","ETHUSD",1730690134852,4.03453,2478.6,2478.5,0.0605933]
["bitfinex","ETHUSD",1730690135466,4.82923,2478.6,2478.5,0.0605933]
["bitfinex","ETHUSD",1730690137043,0.7947,2478.6,2478.5,0.0605933]
["bitfinex","ETHUSD",1730690137574,4.03453,2478.6,2478.5,0.0605933]
["bitfinex","ETHUSD",1730690138566,8.06883,2478.7,2478.5,0.0605933]
["bitfinex","ETHUSD",1730690138741,5.01027997,2478.7,2478.5,0.17355328]
["bitfinex","ETHUSD",1730690138938,8.06884,2478.7,2478.5,0.0605933]
["bitfinex","ETHUSD",1730690139179,0.7947,2478.8,2478.5,0.0605933]
["bitfinex","ETHUSD",1730690139341,4.82899,2478.8,2478.6,0.11285561]
["bitfinex","ETHUSD",1730690139967,8.06822,2478.9,2478.6,0.11285561]
["bitfinex","ETHUSD",1730690140293,4.03408,2478.9,2478.6,0.11285561]
["bitfinex","ETHUSD",1730690140497,4.03423,2478.8,2478.6,0.11285561]
["bitfinex","ETHUSD",1730690141200,4.03421,2478.8,2478.6,0.11285561]
["bitfinex","ETHUSD",1730690141489,4.6019487,2478.8,2478.6,0.11285561]
["bitfinex","ETHUSD",1730690141660,4.03437,2478.7,2478.6,0.11285561]
["bitfinex","ETHUSD",1730690141983,4.6019487,2478.8,2478.6,0.11285561]
["bitfinex","ETHUSD",1730690142184,4.03437,2478.7,2478.6,0.11285561]
["bitfinex","ETHUSD",1730690142577,4.79127,2478.7,2478.6,0.11285561]
["bitfinex","ETHUSD",1730690142785,5.73059187,2478.7,2478.6,0.11285561]
["bitfinex","ETHUSD",1730690143101,5.73059187,2478.7,2478.5,0.0605933]
["bitfinex","ETHUSD",1730690143102,4.03453,2478.6,2478.5,0.0605933]
["bitfinex","ETHUSD",1730690143601,4.03453,2478.6,2478.5,0.17362351]
["bitfinex","ETHUSD",1730690145769,4.79143,2478.6,2478.5,0.17362351]
["bitfinex","ETHUSD",1730690146078,8.60389946,2478.6,2478.5,0.0605933]
["bitfinex","ETHUSD",1730690146266,10.01943246,2478.6,2478.5,0.0605933]
["bitfinex","ETHUSD",1730690147113,6.206963,2478.6,2478.5,0.0605933]
["bitfinex","ETHUSD",1730690150400,10.01943246,2478.6,2478.5,0.0605933]
["bitfinex","ETHUSD",1730690151819,6.206963,2478.6,2478.5,0.0605933]
["bitfinex","ETHUSD",1730690153388,5.450063,2478.6,2478.5,0.16986858]
["bitfinex","ETHUSD",1730690153585,5.450063,2478.6,2478.5,0.0605933]
["bitfinex","ETHUSD",1730690153786,5.450063,2478.6,2478.5,0.16986858]
["bitfinex","ETHUSD",1730690154030,5.450063,2478.6,2478.5,0.0605933]
["bitfinex","ETHUSD",1730690154523,5.450063,2478.6,2478.5,0.16986858]
["bitfinex","ETHUSD",1730690154711,5.450063,2478.6,2478.5,0.0605933]
["bitfinex","ETHUSD",1730690154915,5.450063,2478.6,2478.5,0.16986858]
["bitfinex","ETHUSD",1730690155228,5.450063,2478.6,2478.5,0.0605933]
["bitfinex","ETHUSD",1730690155381,5.450063,2478.6,2478.5,0.16986858]
["bitfinex","ETHUSD",1730690155582,5.450063,2478.6,2478.5,0.0605933]
["bitfinex","ETHUSD",1730690155782,5.450063,2478.6,2478.5,0.16986858]
["bitfinex","ETHUSD",1730690155977,5.450063,2478.6,2478.5,0.0605933]
["bitfinex","ETHUSD",1730690156592,5.450063,2478.6,2478.5,0.16989318]
["bitfinex","ETHUSD",1730690156816,5.450063,2478.6,2478.5,0.0605933]
["bitfinex","ETHUSD",1730690157520,5.450063,2478.6,2478.5,0.16989318]
["bitfinex","ETHUSD",1730690157818,5.450063,2478.6,2478.5,0.0605933]
["bitfinex","ETHUSD",1730690157994,5.450063,2478.6,2478.5,0.16989318]
["bitfinex","ETHUSD",1730690158180,5.450063,2478.6,2478.5,0.0605933]
["bitfinex","ETHUSD",1730690158380,5.450063,2478.6,2478.5,0.16989318]
["bitfinex","ETHUSD",1730690158598,5.450063,2478.6,2478.5,0.0605933]
["bitfinex","ETHUSD",1730690158806,5.450063,2478.6,2478.5,0.16989318]
["bitfinex","ETHUSD",1730690159054,5.450063,2478.6,2478.5,0.0605933]
["bitfinex","ETHUSD",1730690159196,5.450063,2478.6,2478.5,0.16989318]
["bitfinex","ETHUSD",1730690161499,4.03439,2478.7,2478.5,0.16989318]
["bitfinex","ETHUSD",1730690161734,4.03453,2478.6,2478.5,0.16989318]
["bitfinex","ETHUSD",1730690162562,10.84699946,2478.6,2478.5,0.0605933]
["bitfinex","ETHUSD",1730690162732,11.60389946,2478.6,2478.5,0.0605933]
["bitfinex","ETHUSD",1730690162932,13.16772841,2478.6,2478.5,0.0605933]
["bitfinex","ETHUSD",1730690163325,9.35525895,2478.6,2478.5,0.0605933]
["bitfinex","ETHUSD",1730690164730,8.59835895,2478.6,2478.5,0.0605933]
["bitfinex","ETHUSD",1730690164933,4.03453,2478.6,2478.5,0.0605933]
["bitfinex","ETHUSD",1730690165623,4.03453,2478.6,2478.5,0.16989318]
["bitfinex","ETHUSD",1730690166922,4.03439,2478.7,2478.5,0.16989318]
["bitfinex","ETHUSD",1730690167123,4.03444,2478.7,2478.5,0.16989318]
["bitfinex","ETHUSD",1730690168047,4.03423,2478.8,2478.6,0.7909]
["bitfinex","ETHUSD",1730690168250,4.03423,2478.8,2478.7,0.10915473]
["bitfinex","ETHUSD",1730690168872,4.03403,2479.0,2478.7,0.10915473]
["bitfinex","ETHUSD",1730690169020,4.03383,2479.1,2478.7,0.10915473]
["bitfinex","ETHUSD",1730690169270,4.03382,2479.1,2478.8,0.10902987]
["bitfinex","ETHUSD",1730690169468,4.03359,2479.2,2478.8,0.7982]
["bitfinex","ETHUSD",1730690169770,4.03359,2479.2,2478.9,0.10892553]
["bitfinex","ETHUSD",1730690169971,4.03316,2479.5,2479.0,0.7982]
["bitfinex","ETHUSD",1730690170281,4.03285,2479.7,2479.2,4.03355]
["bitfinex","ETHUSD",1730690170493,4.03285,2479.7,2479.3,0.90667337]
["bitfinex","ETHUSD",1730690170671,4.03299,2479.6,2479.3,0.90667337]
["bitfinex","ETHUSD",1730690170870,4.03285,2479.7,2479.3,0.90667337]
["bitfinex","ETHUSD",1730690171467,4.03252,2479.9,2479.3,0.90667337]
["bitfinex","ETHUSD",1730690171468,4.03271,2479.8,2479.3,0.90667337]
["bitfinex","ETHUSD",1730690171686,4.03271,2479.8,2479.3,4.93998337]
["bitfinex","ETHUSD",1730690171881,4.03275,2479.7,2479.3,0.90667337]
["bitfinex","ETHUSD",1730690172093,4.03291,2479.6,2479.3,0.90667337]
["bitfinex","ETHUSD",1730690172309,4.03275,2479.7,2479.3,0.90667337]
["bitfinex","ETHUSD",1730690172705,8.0656,2479.7,2479.3,0.90667337]
["bitfinex","ETHUSD",1730690172915,4.033,2479.6,2479.3,0.90667337]
["bitfinex","ETHUSD",1730690173081,4.03275,2479.7,2479.3,0.90667337]
["bitfinex","ETHUSD",1730690173286,8.06562,2479.7,2479.3,0.90667337]
["bitfinex","ETHUSD",1730690173482,4.03275,2479.7,2479.3,0.90667337]
["bitfinex","ETHUSD",1730690174114,8.06562,2479.7,2479.3,0.90667337]
["bitfinex","ETHUSD",1730690174467,4.03275,2479.7,2479.3,0.90667337]
["bitfinex","ETHUSD",1730690174921,4.03291,2479.6,2479.3,0.90667337]
["bitfinex","ETHUSD",1730690175106,4.03274,2479.7,2479.3,0.90667337]
["bitfinex","ETHUSD",1730690175406,8.06562,2479.7,2479.3,0.90667337]
["bitfinex","ETHUSD",1730690175607,8.06558,2479.7,2479.3,0.90667337]
["bitfinex","ETHUSD",1730690175910,4.03274,2479.7,2479.3,4.94005337]
["bitfinex","ETHUSD",1730690176226,4.03274,2479.7,2479.3,0.90667337]
["bitfinex","ETHUSD",1730690176934,8.06559,2479.7,2479.3,0.90667337]
["bitfinex","ETHUSD",1730690177234,4.03274,2479.7,2479.3,0.90667337]
["bitfinex","ETHUSD",1730690177950,4.0322,2480.1,2479.7,0.7982]
["bitfinex","ETHUSD",1730690178091,4.03187,2480.3,2479.8,4.03255]
["bitfinex","ETHUSD",1730690178294,4.03187,2480.3,2479.9,0.90573398]
["bitfinex","ETHUSD",1730690178629,4.03155,2480.5,2479.9,0.90573398]
["bitfinex","ETHUSD",1730690178630,4.03207,2480.2,2479.9,0.90573398]
["bitfinex","ETHUSD",1730690178832,8.06412,2480.2,2479.9,0.90573398]
["bitfinex","ETHUSD",1730690179037,4.03212,2480.1,2479.9,0.90573398]
["bitfinex","ETHUSD",1730690179435,4.03205,2480.2,2479.9,0.90573398]
["bitfinex","ETHUSD",1730690179651,8.06409,2480.2,2479.9,0.90573398]
["bitfinex","ETHUSD",1730690179803,4.03211,2480.1,2479.9,0.90573398]
["bitfinex","ETHUSD",1730690180137,4.03178,2480.3,2479.9,0.90573398]
["bitfinex","ETHUSD",1730690180305,4.03193,2480.2,2479.9,0.90573398]
["bitfinex","ETHUSD",1730690181746,4.0321,2480.1,2479.9,0.90573398]
["bitfinex","ETHUSD",1730690182954,4.03225,2480.0,2479.9,0.10753398]
["bitfinex","ETHUSD",1730690183242,4.43546,2480.0,2479.9,0.10753398]
["bitfinex","ETHUSD",1730690183412,4.03263,2479.8,2479.4,0.7982]
["bitfinex","ETHUSD",1730690183616,4.03282,2479.7,2479.4,0.7982]
["bitfinex","ETHUSD",1730690183830,4.03263,2479.8,2479.5,0.10779532]
["bitfinex","ETHUSD",1730690184812,8.06537,2479.8,2479.5,0.10779532]
["bitfinex","ETHUSD",1730690185011,4.03277,2479.7,2479.5,0.10779532]
["bitfinex","ETHUSD",1730690185629,4.03256,2479.9,2479.5,0.10779532]
["bitfinex","ETHUSD",1730690185832,4.03255,2479.9,2479.5,0.10779532]
["bitfinex","ETHUSD",1730690186144,4.03271,2479.8,2479.5,0.10779532]
["bitfinex","ETHUSD",1730690186514,4.03277,2479.7,2479.5,0.10779532]
["bitfinex","ETHUSD",1730690187020,4.03271,2479.8,2479.5,0.10779532]
["bitfinex","ETHUSD",1730690187646,4.03206,2480.2,2479.6,0.8261]
["bitfinex","ETHUSD",1730690187805,4.03169,2480.4,2479.8,4.03246]
["bitfinex","ETHUSD",1730690188006,4.03177,2480.3,2479.9,0.8261]
["bitfinex","ETHUSD",1730690188207,4.03177,2480.3,2479.9,0.93352741]
["bitfinex","ETHUSD",1730690188414,4.0314,2480.6,2480.0,3.89311267]
["bitfinex","ETHUSD",1730690188639,4.03161,2480.4,2480.0,7.84471946]
["bitfinex","ETHUSD",1730690188845,4.03161,2480.4,2480.1,0.10712259]
["bitfinex","ETHUSD",1730690189453,4.0312,2480.7,2480.2,4.85801]
["bitfinex","ETHUSD",1730690189626,4.03101,2480.8,2480.3,4.03169]
["bitfinex","ETHUSD",1730690189954,4.66229643,2480.9,2480.4,4.03159]
["bitfinex","ETHUSD",1730690190157,4.03109,2480.8,2480.4,0.8261]
["bitfinex","ETHUSD",1730690190320,4.03109,2480.8,2480.5,0.10665654]
["bitfinex","ETHUSD",1730690190529,4.0303,2481.2,2480.5,0.10665654]
["bitfinex","ETHUSD",1730690190862,4.03119,2480.7,2480.5,0.10665654]
["bitfinex","ETHUSD",1730690191071,4.03128,2480.6,2480.5,0.10665654]
["bitfinex","ETHUSD",1730690191225,4.837527,2480.6,2480.5,0.10665654]
["bitfinex","ETHUSD",1730690191660,4.837527,2480.6,2480.2,0.8261]
["bitfinex","ETHUSD",1730690191956,4.03128,2480.6,2480.2,0.8261]
["bitfinex","ETHUSD",1730690192159,4.03119,2480.7,2480.3,0.10677894]
["bitfinex","ETHUSD",1730690192567,4.03119,2480.7,2480.2,4.85795]
["bitfinex","ETHUSD",1730690192721,4.03119,2480.7,2480.4,0.10667472]
["bitfinex","ETHUSD",1730690192922,0.8326,2480.9,2480.3,0.10677894]
["bitfinex","ETHUSD",1730690193138,4.03146,2480.5,2480.2,0.8261]
["bitfinex","ETHUSD",1730690193338,4.03131,2480.6,2480.2,0.8261]
["bitfinex","ETHUSD",1730690194071,4.03112,2480.7,2480.2,0.8261]
["bitfinex","ETHUSD",1730690194364,8.06233,2480.7,2480.2,0.8261]
["bitfinex","ETHUSD",1730690195469,4.03136,2480.6,2480.2,0.8261]
["bitfinex","ETHUSD",1730690196161,8.06237,2480.7,2480.2,0.8261]
["bitfinex","ETHUSD",1730690196829,4.03131,2480.6,2480.2,0.8261]
["bitfinex","ETHUSD",1730690197025,4.86347,2480.9,2480.2,0.8261]
["bitfinex","ETHUSD",1730690197225,4.03087,2480.9,2480.4,3.81246946]
["bitfinex","ETHUSD",1730690197476,4.03087,2480.9,2480.5,0.8261]
["bitfinex","ETHUSD",1730690198765,4.03059,2481.1,2480.6,0.10646631]
["bitfinex","ETHUSD",1730690198928,4.03069,2481.0,2480.6,0.10646631]
["bitfinex","ETHUSD",1730690200678,4.03112,2480.7,2480.6,0.10646631]
["bitfinex","ETHUSD",1730690201082,4.03138,2480.6,2480.2,0.7587]
["bitfinex","ETHUSD",1730690201732,4.03113,2480.7,2480.2,4.79063]
["bitfinex","ETHUSD",1730690201979,4.03113,2480.7,2480.2,0.7587]
["bitfinex","ETHUSD",1730690202873,4.917614,2480.7,2480.2,0.7587]
["bitfinex","ETHUSD",1730690203122,4.03141,2480.6,2480.2,0.7587]
["bitfinex","ETHUSD",1730690204202,4.03146,2480.5,2480.2,0.7587]
["bitfinex","ETHUSD",1730690204999,8.063,2480.5,2480.2,0.7587]
["bitfinex","ETHUSD",1730690205164,4.03146,2480.5,2480.2,0.7587]
["bitfinex","ETHUSD",1730690205499,4.03168,2480.4,2480.2,0.7587]
["bitfinex","ETHUSD",1730690206495,4.917704,2480.7,2480.2,0.7587]
["bitfinex","ETHUSD",1730690206701,4.5231704,2480.6,2480.2,0.7587]
["bitfinex","ETHUSD",1730690208377,4.0314,2480.6,2480.2,0.7587]
["bitfinex","ETHUSD",1730690210912,4.917704,2480.7,2480.2,4.79054]
["bitfinex","ETHUSD",1730690211199,4.83404,2480.7,2480.0,4.03224]
["bitfinex","ETHUSD",1730690211399,4.03138,2480.6,2480.1,0.7587]
["bitfinex","ETHUSD",1730690212263,4.03138,2480.6,2480.1,4.79078]
["bitfinex","ETHUSD",1730690212677,4.03112,2480.7,2480.2,0.7587]
["bitfinex","ETHUSD",1730690212968,4.03106,2480.8,2480.2,0.7587]
["bitfinex","ETHUSD",1730690213283,4.03106,2480.8,2480.4,0.7587]
["bitfinex","ETHUSD",1730690213822,4.03072,2481.0,2480.5,0.10636368]
["bitfinex","ETHUSD",1730690213977,4.03122,2480.7,2480.5,0.10636368]
["bitfinex","ETHUSD",1730690214167,4.03122,2480.7,2480.2,0.7587]
["bitfinex","ETHUSD",1730690214370,4.03122,2480.7,2480.6,0.10625948]
["bitfinex","ETHUSD",1730690214675,4.03161,2480.4,2480.2,0.7587]
["bitfinex","ETHUSD",1730690214881,4.03163,2480.4,2480.2,0.7587]
["bitfinex","ETHUSD",1730690215518,4.03154,2480.5,2480.2,0.7587]
["bitfinex","ETHUSD",1730690215698,4.03163,2480.4,2480.2,0.7587]
["bitfinex","ETHUSD",1730690216007,4.03154,2480.5,2480.2,0.7587]
["bitfinex","ETHUSD",1730690217623,4.03154,2480.5,2480.2,0.7087]
["bitfinex","ETHUSD",1730690218504,4.03135,2480.6,2480.2,0.7087]
["bitfinex","ETHUSD",1730690218681,4.9579982,2480.7,2480.2,0.7087]
["bitfinex","ETHUSD",1730690218876,4.03121,2480.7,2480.2,0.7087]
["bitfinex","ETHUSD",1730690219108,4.03129,2480.6,2480.2,0.7087]
["bitfinex","ETHUSD",1730690219414,4.03121,2480.7,2480.2,0.7087]
["bitfinex","ETHUSD",1730690219618,4.433952,2480.9,2480.2,4.82116036]
["bitfinex","ETHUSD",1730690219918,8.464832,2480.9,2480.3,4.03176]
["bitfinex","ETHUSD",1730690220120,4.03088,2480.9,2480.3,4.03169]
["bitfinex","ETHUSD",1730690220282,4.03087,2480.9,2480.4,4.03154]
["bitfinex","ETHUSD",1730690220623,4.03057,2481.1,2480.1,7.84442946]
["bitfinex","ETHUSD",1730690220624,4.03121,2480.7,2480.1,7.84442946]
["bitfinex","ETHUSD",1730690220776,8.06244,2480.7,2480.2,1.06000209]
["bitfinex","ETHUSD",1730690220981,8.06242,2480.7,2480.2,1.06000209]
["bitfinex","ETHUSD",1730690221182,4.03133,2480.6,2480.2,1.06008451]
["bitfinex","ETHUSD",1730690221390,4.8337,2480.9,2480.2,0.7587]
["bitfinex","ETHUSD",1730690221618,4.03113,2480.7,2480.2,0.7587]
["bitfinex","ETHUSD",1730690221890,4.0314,2480.6,2480.2,0.7587]
["bitfinex","ETHUSD",1730690222035,4.03152,2480.5,2480.2,0.7587]
["bitfinex","ETHUSD",1730690222731,4.03152,2480.5,2480.0,1.06021421]
["bitfinex","ETHUSD",1730690222732,4.83432,2480.5,2480.0,1.06021421]
["bitfinex","ETHUSD",1730690222934,4.83432,2480.5,2480.0,0.7587]
["bitfinex","ETHUSD",1730690223133,4.83432,2480.5,2480.0,4.79093]
["bitfinex","ETHUSD",1730690223649,4.0314,2480.6,2480.0,4.03223]
["bitfinex","ETHUSD",1730690223801,9.57198759,2481.3,2480.0,4.03223]
["bitfinex","ETHUSD",1730690223802,4.83338,2481.1,2480.4,4.79023]
["bitfinex","ETHUSD",1730690224147,2.54522971,2481.3,2480.5,0.7587]
["bitfinex","ETHUSD",1730690224312,4.83263,2481.5,2480.9,0.7587]
["bitfinex","ETHUSD",1730690224504,4.02983,2481.5,2480.9,0.7587]
["bitfinex","ETHUSD",1730690224836,4.02961,2481.7,2481.1,4.03045]
["bitfinex","ETHUSD",1730690224837,4.02967,2481.6,2481.1,4.03045]
["bitfinex","ETHUSD",1730690225012,4.915858,2481.6,2481.0,8.06117]
["bitfinex","ETHUSD",1730690225213,4.02961,2481.7,2481.1,0.7587]
["bitfinex","ETHUSD",1730690225410,4.02947,2481.8,2481.1,0.7587]
["bitfinex","ETHUSD",1730690225605,4.02947,2481.8,2481.1,4.78908]
["bitfinex","ETHUSD",1730690226014,4.02958,2481.7,2481.2,4.03022]
["bitfinex","ETHUSD",1730690226507,4.02958,2481.7,2481.1,4.78907]
["bitfinex","ETHUSD",1730690226758,3.0,2482.0,2481.2,4.03028]
["bitfinex","ETHUSD",1730690226919,4.02941,2481.8,2481.2,4.03028]
["bitfinex","ETHUSD",1730690227427,4.02941,2481.8,2481.1,4.78907]
["bitfinex","ETHUSD",1730690227640,4.02967,2481.6,2481.1,4.78907]
["bitfinex","ETHUSD",1730690227940,4.02941,2481.8,2481.1,4.78907]
["bitfinex","ETHUSD",1730690228145,8.05889,2481.8,2481.2,4.03025]
["bitfinex","ETHUSD",1730690228357,4.02963,2481.7,2481.1,4.78907]
["bitfinex","ETHUSD",1730690228508,4.0296,2481.7,2481.1,8.81943]
["bitfinex","ETHUSD",1730690228706,4.0296,2481.7,2481.2,4.1356322]
["bitfinex","ETHUSD",1730690228951,4.0296,2481.7,2481.2,0.1053622]
["bitfinex","ETHUSD",1730690230035,4.03014,2481.3,2481.2,0.1053622]
["bitfinex","ETHUSD",1730690230514,8.06044,2481.3,2481.2,0.10165499]
["bitfinex","ETHUSD",1730690230729,4.03014,2481.3,2480.8,0.7866]
["bitfinex","ETHUSD",1730690230929,4.03057,2481.1,2480.9,0.10196746]
["bitfinex","ETHUSD",1730690231241,0.806104,2481.0,2480.9,0.10196746]
["bitfinex","ETHUSD",1730690231446,4.03047,2481.2,2480.9,0.10196746]
["bitfinex","ETHUSD",1730690231819,4.03049,2481.1,2480.9,0.10196746]
["bitfinex","ETHUSD",1730690232019,4.03047,2481.2,2480.9,0.10196746]
["bitfinex","ETHUSD",1730690232321,8.06093,2481.2,2480.9,0.10196746]
["bitfinex","ETHUSD",1730690233207,4.03048,2481.1,2480.9,0.10196746]
["bitfinex","ETHUSD",1730690233630,4.03063,2481.0,2480.9,0.10196746]
["bitfinex","ETHUSD",1730690234259,4.03087,2480.9,2480.5,0.7866]
["bitfinex","ETHUSD",1730690234623,4.03087,2480.9,2480.6,0.10228001]
["bitfinex","ETHUSD",1730690235846,4.03063,2481.0,2480.6,0.10228001]
["bitfinex","ETHUSD",1730690236153,4.03082,2480.9,2480.6,0.10228001]
["bitfinex","ETHUSD",1730690238552,4.68429655,2480.9,2480.6,0.10228001]
["bitfinex","ETHUSD",1730690239112,4.03096,2480.8,2480.6,0.10228001]
["bitfinex","ETHUSD",1730690239819,0.65347655,2480.9,2480.6,0.10228001]
["bitfinex","ETHUSD",1730690240019,4.03074,2481.0,2480.6,0.10228001]
["bitfinex","ETHUSD",1730690240453,8.0615,2481.0,2480.6,0.10228001]
["bitfinex","ETHUSD",1730690240665,4.03084,2480.9,2480.6,0.10228001]
["bitfinex","ETHUSD",1730690241948,4.03074,2481.0,2480.6,0.10228001]
["bitfinex","ETHUSD",1730690242258,8.06153,2481.0,2480.6,0.10228001]
["bitfinex","ETHUSD",1730690242566,4.03081,2480.9,2480.6,0.10228001]
["bitfinex","ETHUSD",1730690242860,4.61697852,2481.0,2480.6,0.10228001]
["bitfinex","ETHUSD",1730690243062,8.64770852,2481.0,2480.6,0.10228001]
["bitfinex","ETHUSD",1730690243653,4.61695852,2481.0,2480.6,0.10228001]
["bitfinex","ETHUSD",1730690244445,8.64767852,2481.0,2480.6,0.10228001]
["bitfinex","ETHUSD",1730690245175,4.03105,2480.8,2480.6,0.10228001]
["bitfinex","ETHUSD",1730690245464,4.03112,2480.7,2480.6,0.10228001]
["bitfinex","ETHUSD",1730690245827,4.03129,2480.6,2480.1,0.7587]
["bitfinex","ETHUSD",1730690246448,8.06273,2480.6,2480.1,0.7587]
["bitfinex","ETHUSD",1730690246655,4.03129,2480.6,2480.1,0.7587]
["bitfinex","ETHUSD",1730690246961,4.03129,2480.6,2480.1,4.79078]
["bitfinex","ETHUSD",1730690247375,8.0627,2480.6,2480.1,0.7587]
["bitfinex","ETHUSD",1730690247535,4.03168,2480.4,2480.1,0.7587]
["bitfinex","ETHUSD",1730690247735,4.03178,2480.3,2479.9,0.7587]
["bitfinex","ETHUSD",1730690249070,4.03205,2480.2,2479.8,0.30162987]
["bitfinex","ETHUSD",1730690249382,4.03205,2480.2,2479.7,1.0603048]
["bitfinex","ETHUSD",1730690249968,4.83001,2480.4,2479.7,5.0930348]
["bitfinex","ETHUSD",1730690250173,4.03171,2480.4,2479.9,0.7587]
["bitfinex","ETHUSD",1730690250473,8.06342,2480.4,2479.9,0.7587]
["bitfinex","ETHUSD",1730690250644,4.03177,2480.3,2479.9,0.7587]
["bitfinex","ETHUSD",1730690253577,4.03235,2480.0,2479.6,0.7587]
["bitfinex","ETHUSD",1730690253794,0.806445,2479.9,2479.6,0.7587]
["bitfinex","ETHUSD",1730690254077,4.0321,2480.1,2479.6,1.06028875]
["bitfinex","ETHUSD",1730690254285,4.0321,2480.1,2479.6,0.7587]
["bitfinex","ETHUSD",1730690255369,8.06434,2480.1,2479.6,0.7587]
["bitfinex","ETHUSD",1730690255573,4.03228,2480.0,2479.6,0.7587]
["bitfinex","ETHUSD",1730690255782,0.7983,2480.2,2479.6,0.7587]
["bitfinex","ETHUSD",1730690255783,4.83024,2480.2,2479.6,0.7587]
["bitfinex","ETHUSD",1730690255975,8.06536,2479.8,2479.4,0.7587]
["bitfinex","ETHUSD",1730690256486,4.03291,2479.6,2479.1,0.7587]
["bitfinex","ETHUSD",1730690256689,4.83097,2479.8,2479.1,0.7587]
["bitfinex","ETHUSD",1730690256690,4.83097,2479.8,2479.1,1.06016306]
["bitfinex","ETHUSD",1730690256848,4.83097,2479.8,2479.3,4.03337]
["bitfinex","ETHUSD",1730690257048,4.03242,2479.9,2479.3,4.0333]
["bitfinex","ETHUSD",1730690257696,4.03242,2479.9,2479.4,0.7587]
["bitfinex","ETHUSD",1730690257987,4.9670294,2479.9,2479.4,0.7587]
["bitfinex","ETHUSD",1730690258549,4.03235,2480.0,2479.4,0.83936116]
["bitfinex","ETHUSD",1730690258778,4.03227,2480.0,2479.5,0.10054165]
["bitfinex","ETHUSD",1730690258982,4.03252,2479.9,2479.5,0.10054165]
["bitfinex","ETHUSD",1730690260381,4.03262,2479.8,2479.5,0.10054165]
["bitfinex","ETHUSD",1730690262181,4.0329,2479.6,2479.5,0.10054165]
["bitfinex","ETHUSD",1730690262381,4.839452,2479.6,2479.5,0.10054165]
["bitfinex","ETHUSD",1730690262909,4.839452,2479.6,2478.9,0.84429585]
["bitfinex","ETHUSD",1730690262910,4.03359,2479.2,2478.9,0.84429585]
["bitfinex","ETHUSD",1730690263212,4.03379,2479.1,2478.9,0.06049585]
["bitfinex","ETHUSD",1730690264106,4.03388,2479.0,2478.9,0.06049585]
["bitfinex","ETHUSD",1730690264414,4.03388,2479.0,2478.5,0.0605933]
["bitfinex","ETHUSD",1730690264415,4.03403,2479.0,2478.5,0.0605933]
["bitfinex","ETHUSD",1730690264770,4.03421,2478.8,2478.5,0.0605933]
["bitfinex","ETHUSD",1730690265370,4.03453,2478.6,2478.5,0.0605933]
["bitfinex","ETHUSD",1730690266427,0.7965,2478.7,2478.5,0.0605933]
["bitfinex","ETHUSD",1730690266598,4.03399,2479.0,2478.6,0.7838]
["bitfinex","ETHUSD",1730690266599,4.03415,2478.9,2478.6,0.7838]
["bitfinex","ETHUSD",1730690266955,5.0092528,2478.9,2478.6,0.7838]
["bitfinex","ETHUSD",1730690267782,4.03415,2478.9,2478.6,0.7838]
["bitfinex","ETHUSD",1730690268210,4.03423,2478.8,2478.6,0.7838]
["bitfinex","ETHUSD",1730690268401,4.03405,2478.9,2478.6,0.7838]
["bitfinex","ETHUSD",1730690268987,4.03418,2478.9,2478.6,0.7838]
["bitfinex","ETHUSD",1730690269293,8.068,2479.0,2478.6,0.7838]
["bitfinex","ETHUSD",1730690269488,4.03397,2479.0,2478.6,0.7838]
["bitfinex","ETHUSD",1730690269696,4.03404,2478.9,2478.6,0.7838]
["bitfinex","ETHUSD",1730690270527,4.03397,2479.0,2478.6,0.7838]
["bitfinex","ETHUSD",1730690270945,4.03413,2478.9,2478.6,0.7838]
["bitfinex","ETHUSD",1730690271502,4.920188,2479.1,2478.6,0.7838]
["bitfinex","ETHUSD",1730690271702,4.03396,2479.0,2478.6,0.7838]
["bitfinex","ETHUSD",1730690272755,4.03404,2478.9,2478.6,0.7838]
["bitfinex","ETHUSD",1730690272919,4.03453,2478.6,2478.5,0.0605933]
["bitfinex","ETHUSD",1730690273447,4.03448,2478.7,2478.5,0.0605933]
["bitfinex","ETHUSD",1730690273752,4.03453,2478.6,2478.5,0.0605933]
["bitfinex","ETHUSD",1730690274243,4.841428,2478.6,2478.5,0.0605933]
["bitfinex","ETHUSD",1730690277304,4.03453,2478.6,2478.5,0.0605933]
["bitfinex","ETHUSD",1730690277505,4.03445,2478.7,2478.5,0.0605933]
["bitfinex","ETHUSD",1730690279280,8.06894,2478.7,2478.5,0.0605933]
["bitfinex","ETHUSD",1730690279577,4.03445,2478.7,2478.5,0.0605933]
["bitfinex","ETHUSD",1730690281233,4.03453,2478.6,2478.5,0.0605933]
["bitfinex","ETHUSD",1730690281436,4.03445,2478.7,2478.5,0.0605933]
["bitfinex","ETHUSD",1730690282465,4.03422,2478.8,2478.5,0.8443933]
["bitfinex","ETHUSD",1730690282829,5.37090548,2478.9,2478.5,0.8443933]
["bitfinex","ETHUSD",1730690283034,4.03439,2478.7,2478.5,0.0605933]
["bitfinex","ETHUSD",1730690285186,4.03428,2478.8,2478.5,0.0605933]
["bitfinex","ETHUSD",1730690285670,4.03438,2478.7,2478.5,0.0605933]
["bitfinex","ETHUSD",1730690286376,4.03424,2478.8,2478.5,0.0605933]
["bitfinex","ETHUSD",1730690286546,4.0344,2478.7,2478.5,0.0605933]
["bitfinex","ETHUSD",1730690286955,4.03422,2478.8,2478.5,0.0605933]
["bitfinex","ETHUSD",1730690287161,1.42820701,2479.1,2478.6,0.7838]
["bitfinex","ETHUSD",1730690287548,0.63170701,2479.1,2478.6,0.7838]
["bitfinex","ETHUSD",1730690287746,4.03391,2479.0,2478.6,0.7838]
["bitfinex","ETHUSD",1730690288781,4.03391,2479.0,2478.7,0.09851357]
["bitfinex","ETHUSD",1730690289194,3.7965,2479.3,2478.7,0.09851357]
["bitfinex","ETHUSD",1730690289359,4.034,2479.0,2478.7,0.09851357]
["bitfinex","ETHUSD",1730690289683,4.03377,2479.1,2478.7,0.09851357]
["bitfinex","ETHUSD",1730690289900,4.83002,2479.3,2478.7,0.09851357]
["bitfinex","ETHUSD",1730690290056,4.03341,2479.3,2478.8,0.7551]
["bitfinex","ETHUSD",1730690290244,4.03363,2479.2,2478.8,0.85348109]
["bitfinex","ETHUSD",1730690292870,4.03325,2479.4,2478.8,0.85348109]
["bitfinex","ETHUSD",1730690293069,0.8087,2479.6,2478.8,0.93415673]
["bitfinex","ETHUSD",1730690293291,4.03353,2479.3,2478.8,0.85348109]
["bitfinex","ETHUSD",1730690293450,4.03353,2479.3,2478.8,0.7551]
["bitfinex","ETHUSD",1730690293651,4.592833,2479.6,2478.9,0.09827675]
["bitfinex","ETHUSD",1730690293873,4.03316,2479.5,2479.0,0.7551]
["bitfinex","ETHUSD",1730690294082,4.03316,2479.5,2479.0,0.85327241]
["bitfinex","ETHUSD",1730690294287,4.03316,2479.5,2479.0,4.88708241]
["bitfinex","ETHUSD",1730690294791,4.03317,2479.5,2479.0,4.88708241]
["bitfinex","ETHUSD",1730690294953,4.03317,2479.5,2479.1,0.08066753]
["bitfinex","ETHUSD",1730690295149,4.03317,2479.5,2479.2,0.7551]
["bitfinex","ETHUSD",1730690295398,4.03282,2479.7,2479.2,4.88653952]
["bitfinex","ETHUSD",1730690295553,4.03298,2479.6,2479.2,0.85300952]
["bitfinex","ETHUSD",1730690295748,4.03339,2479.3,2479.2,0.85300952]
["bitfinex","ETHUSD",1730690295947,4.03339,2479.3,2479.2,0.09790952]
["bitfinex","ETHUSD",1730690296249,4.03339,2479.3,2479.0,0.7551]
["bitfinex","ETHUSD",1730690296453,4.03339,2479.3,2479.2,0.09771867]
["bitfinex","ETHUSD",1730690296751,4.03339,2479.3,2479.1,0.09782299]
["bitfinex","ETHUSD",1730690296950,0.484168,2479.6,2479.2,0.09771867]
["bitfinex","ETHUSD",1730690297184,4.03339,2479.3,2479.2,0.09771867]
["bitfinex","ETHUSD",1730690297582,4.03339,2479.3,2479.0,0.7551]
["bitfinex","ETHUSD",1730690297762,4.03339,2479.3,2479.1,0.09782299]
["bitfinex","ETHUSD",1730690298907,4.03355,2479.2,2479.1,0.09782299]
["bitfinex","ETHUSD",1730690300088,4.03339,2479.4,2479.1,0.09782299]
["bitfinex","ETHUSD",1730690300292,4.0332,2479.5,2479.2,0.7551]
["bitfinex","ETHUSD",1730690300474,8.0664,2479.5,2479.2,0.8495515]
["bitfinex","ETHUSD",1730690300783,4.03328,2479.4,2479.2,0.8495515]
["bitfinex","ETHUSD",1730690301191,4.0332,2479.5,2479.2,0.8495515]
["bitfinex","ETHUSD",1730690301192,8.06643,2479.5,2479.2,0.8495515]
["bitfinex","ETHUSD",1730690301355,4.0332,2479.5,2479.2,0.8495515]
["bitfinex","ETHUSD",1730690301688,4.03285,2479.7,2479.2,0.8495515]
["bitfinex","ETHUSD",1730690301859,4.033,2479.6,2479.2,0.8495515]
["bitfinex","ETHUSD",1730690302057,4.03285,2479.7,2479.2,4.8831015]
["bitfinex","ETHUSD",1730690302948,4.03285,2479.7,2479.2,0.8495515]
["bitfinex","ETHUSD",1730690303915,4.033,2479.6,2479.2,0.8495515]
["bitfinex","ETHUSD",1730690306159,4.03285,2479.7,2479.2,4.8831015]
["bitfinex","ETHUSD",1730690306370,4.03285,2479.7,2479.2,0.8495515]
["bitfinex","ETHUSD",1730690306575,8.06575,2479.7,2479.2,0.8495515]
["bitfinex","ETHUSD",1730690306781,4.03242,2479.9,2479.3,4.11397343]
["bitfinex","ETHUSD",1730690306986,4.03242,2479.9,2479.4,0.7717]
["bitfinex","ETHUSD",1730690307187,4.03242,2479.9,2479.4,0.86594289]
["bitfinex","ETHUSD",1730690307597,4.03259,2479.8,2479.4,0.86594289]
["bitfinex","ETHUSD",1730690308108,4.66387441,2480.0,2479.5,4.03305]
["bitfinex","ETHUSD",1730690308395,4.03245,2479.9,2479.4,4.89917289]
["bitfinex","ETHUSD",1730690308595,4.03245,2479.9,2479.5,0.09408669]
["bitfinex","ETHUSD",1730690308964,4.03266,2479.8,2479.5,0.09408669]
["bitfinex","ETHUSD",1730690309165,4.839221,2479.8,2479.5,0.09408669]
["bitfinex","ETHUSD",1730690309366,4.03274,2479.7,2479.5,0.09408669]
["bitfinex","ETHUSD",1730690309662,8.06561,2479.7,2479.5,0.09408669]
["bitfinex","ETHUSD",1730690309865,8.06561,2479.7,2479.2,0.7717]
["bitfinex","ETHUSD",1730690310094,8.06561,2479.7,2479.6,0.09398241]
["bitfinex","ETHUSD",1730690310293,4.03296,2479.6,2479.2,0.7717]
["bitfinex","ETHUSD",1730690310461,5.0015221,2479.7,2479.2,0.7717]
["bitfinex","ETHUSD",1730690310666,9.0343521,2479.7,2479.2,0.7717]
["bitfinex","ETHUSD",1730690311318,0.9687821,2479.7,2479.2,0.7717]
["bitfinex","ETHUSD",1730690311469,4.0332,2479.5,2479.0,0.9717]
["bitfinex","ETHUSD",1730690311670,8.06639,2479.5,2479.0,0.9717]
["bitfinex","ETHUSD",1730690312381,4.03319,2479.5,2479.0,0.9717]
["bitfinex","ETHUSD",1730690312797,4.03319,2479.5,2479.0,5.00557]
["bitfinex","ETHUSD",1730690313097,0.8157,2478.3,2478.2,1.26290084]
["bitfinex","ETHUSD",1730690313507,0.01,2478.4,2478.2,1.6803705]
["bitfinex","ETHUSD",1730690313508,4.04487,2478.4,2478.2,1.6803705]
["bitfinex","ETHUSD",1730690313684,4.04487,2478.4,2478.2,1.26290084]
["bitfinex","ETHUSD",1730690314194,4.03502,2478.3,2478.2,1.26290084]
["bitfinex","ETHUSD",1730690314521,4.935579,2478.3,2478.2,1.26290084]
["bitfinex","ETHUSD",1730690315470,4.935579,2478.3,2477.3,4.0971533]
["bitfinex","ETHUSD",1730690315471,4.03554,2478.0,2477.3,0.0605933]
["bitfinex","ETHUSD",1730690315714,4.03609,2477.7,2477.3,2.11083203]
["bitfinex","ETHUSD",1730690315951,4.03609,2477.7,2477.4,0.09012364]
["bitfinex","ETHUSD",1730690316155,4.03618,2477.6,2477.4,0.09012364]
["bitfinex","ETHUSD",1730690316447,4.03624,2477.6,2477.4,0.09012364]
["bitfinex","ETHUSD",1730690316655,4.04632,2477.5,2477.4,0.09012364]
["bitfinex","ETHUSD",1730690317009,0.01,2477.5,2477.4,0.09012364]
["bitfinex","ETHUSD",1730690317210,4.04632,2477.5,2477.4,0.09012364]
["bitfinex","ETHUSD",1730690318129,4.05632,2477.5,2477.4,0.09012364]
["bitfinex","ETHUSD",1730690318445,4.05632,2477.5,2477.3,0.0605933]
["bitfinex","ETHUSD",1730690318609,4.03648,2477.4,2477.3,0.0605933]
["bitfinex","ETHUSD",1730690321314,4.80852,2477.5,2477.3,0.0605933]
["bitfinex","ETHUSD",1730690321530,4.03648,2477.4,2477.3,0.0605933]
["bitfinex","ETHUSD",1730690323560,4.80852,2477.5,2477.3,0.0605933]
["bitfinex","ETHUSD",1730690324223,0.02,2477.5,2477.3,0.0605933]
["bitfinex","ETHUSD",1730690328866,4.05641,2477.5,2477.3,0.0605933]
["bitfinex","ETHUSD",1730690329076,0.02,2477.5,2477.3,0.0605933]
["bitfinex","ETHUSD",1730690331274,4.05641,2477.5,2477.3,0.0605933]
["bitfinex","ETHUSD",1730690331978,4.03648,2477.4,2477.3,0.0605933]
["bitfinex","ETHUSD",1730690333781,4.03648,2477.4,2477.3,0.15135073]
["bitfinex","ETHUSD",1730690335167,4.05641,2477.5,2477.3,0.15135073]
["bitfinex","ETHUSD",1730690335370,0.02,2477.5,2477.3,0.16625073]
["bitfinex","ETHUSD",1730690344924,0.02,2477.5,2477.3,1.21830154]
["bitfinex","ETHUSD",1730690345215,0.02,2477.5,2477.3,0.16625073]
["bitfinex","ETHUSD",1730690349537,0.02,2477.7,2477.3,0.16625073]
["bitfinex","ETHUSD",1730690349684,4.04572,2477.9,2477.4,5.87045025]
["bitfinex","ETHUSD",1730690349887,4.04572,2477.9,2477.5,1.75320193]
["bitfinex","ETHUSD",1730690350083,4.04572,2477.9,2477.6,1.7531779]
["bitfinex","ETHUSD",1730690350409,4.04572,2477.9,2477.6,0.09042205]
["bitfinex","ETHUSD",1730690351514,4.04572,2477.9,2477.4,4.03648]
["bitfinex","ETHUSD",1730690351723,4.04572,2477.9,2477.7,0.0903176]
["bitfinex","ETHUSD",1730690351895,4.04572,2477.9,2477.4,5.12282927]
["bitfinex","ETHUSD",1730690352220,4.04572,2477.9,2477.8,0.09021317]
["bitfinex","ETHUSD",1730690352407,0.01,2477.9,2477.4,5.20355018]
["bitfinex","ETHUSD",1730690352727,0.01,2477.9,2477.5,5.7878072]
["bitfinex","ETHUSD",1730690352881,0.01,2477.9,2477.5,5.31769847]
["bitfinex","ETHUSD",1730690353077,0.01,2477.9,2477.5,1.28137847]
["bitfinex","ETHUSD",1730690353312,4.83477,2478.1,2477.6,4.03616]
["bitfinex","ETHUSD",1730690353545,4.83477,2478.1,2477.6,0.09037409]
["bitfinex","ETHUSD",1730690354250,4.03561,2478.0,2477.6,0.09037409]
["bitfinex","ETHUSD",1730690354744,4.83477,2478.1,2477.7,0.09026964]
["bitfinex","ETHUSD",1730690354946,0.01,2478.1,2477.8,0.0149]
["bitfinex","ETHUSD",1730690355150,0.01,2478.1,2477.8,0.10506521]
["bitfinex","ETHUSD",1730690357646,4.04518,2478.2,2477.8,0.10506521]
["bitfinex","ETHUSD",1730690358409,8.08046,2478.2,2477.8,0.10506521]
["bitfinex","ETHUSD",1730690358945,4.04518,2478.2,2477.8,0.10506521]
["bitfinex","ETHUSD",1730690359151,0.01,2478.3,2477.9,4.03566]
["bitfinex","ETHUSD",1730690359443,0.01,2478.3,2477.9,4.1256049]
["bitfinex","ETHUSD",1730690359673,0.01,2478.3,2477.9,0.0899449]
["bitfinex","ETHUSD",1730690359817,4.04518,2478.3,2477.9,0.0899449]
["bitfinex","ETHUSD",1730690360019,0.01,2478.1,2477.9,0.0899449]
["bitfinex","ETHUSD",1730690361735,4.03519,2478.2,2477.9,0.0899449]
["bitfinex","ETHUSD",1730690362069,4.03535,2478.1,2477.9,0.0899449]
["bitfinex","ETHUSD",1730690362246,0.01,2478.1,2477.9,0.0899449]
["bitfinex","ETHUSD",1730690363874,4.03519,2478.2,2477.9,0.0899449]
["bitfinex","ETHUSD",1730690364060,0.01,2478.1,2477.9,0.0899449]
["bitfinex","ETHUSD",1730690365469,4.04544,2478.1,2477.9,0.0899449]
["bitfinex","ETHUSD",1730690365672,0.01,2478.1,2477.9,0.0899449]
["bitfinex","ETHUSD",1730690370065,4.04538,2478.1,2477.9,0.0899449]
["bitfinex","ETHUSD",1730690370269,0.01,2478.1,2477.9,0.0899449]
["bitfinex","ETHUSD",1730690370485,4.04538,2478.1,2477.9,0.0899449]
["bitfinex","ETHUSD",1730690371276,4.854425,2478.1,2477.9,0.0899449]
["bitfinex","ETHUSD",1730690371590,4.854425,2478.1,2477.4,0.3020802]
["bitfinex","ETHUSD",1730690371591,4.03625,2477.6,2477.4,0.3020802]
["bitfinex","ETHUSD",1730690371897,4.03601,2477.7,2477.3,0.0754933]
["bitfinex","ETHUSD",1730690372233,4.03601,2477.7,2477.3,0.37761453]
["bitfinex","ETHUSD",1730690373042,4.04601,2477.7,2477.3,0.37761453]
["bitfinex","ETHUSD",1730690374052,0.01,2477.7,2477.3,0.37761453]
["bitfinex","ETHUSD",1730690374390,0.01,2477.7,2477.3,0.45833829]
["bitfinex","ETHUSD",1730690374588,0.01,2477.7,2477.3,4.1120733]
["bitfinex","ETHUSD",1730690374786,0.01,2477.7,2477.3,4.41421445]
["bitfinex","ETHUSD",1730690374945,0.01,2477.7,2477.4,0.30214115]
["bitfinex","ETHUSD",1730690376949,4.03584,2477.8,2477.4,0.30214115]
["bitfinex","ETHUSD",1730690377146,0.01,2477.7,2477.4,0.30214115]
["bitfinex","ETHUSD",1730690377545,4.03584,2477.8,2477.4,0.30214115]
["bitfinex","ETHUSD",1730690377974,0.8035,2478.0,2477.5,4.0362]
["bitfinex","ETHUSD",1730690378189,4.03543,2478.1,2477.6,4.33828115]
["bitfinex","ETHUSD",1730690378388,0.02,2478.2,2477.5,4.0511]
["bitfinex","ETHUSD",1730690378389,0.01,2478.2,2477.8,4.03583]
["bitfinex","ETHUSD",1730690378594,0.01,2478.2,2477.6,4.49024659]
["bitfinex","ETHUSD",1730690378792,0.01,2478.2,2477.9,0.08692048]
["bitfinex","ETHUSD",1730690378945,0.01,2478.2,2477.7,4.33814893]
["bitfinex","ETHUSD",1730690379149,0.8035,2478.3,2478.0,0.08681606]
["bitfinex","ETHUSD",1730690379350,4.04494,2478.4,2477.8,4.05059]
["bitfinex","ETHUSD",1730690379549,4.04494,2478.4,2478.1,0.08671165]
["bitfinex","ETHUSD",1730690379771,4.03504,2478.3,2477.8,4.05059]
["bitfinex","ETHUSD",1730690379976,4.04504,2478.3,2478.2,0.08660725]
["bitfinex","ETHUSD",1730690380207,4.04504,2478.3,2477.8,0.0149]
["bitfinex","ETHUSD",1730690380413,4.04504,2478.3,2478.2,0.08660725]
["bitfinex","ETHUSD",1730690380583,4.04504,2478.3,2477.8,0.0149]
["bitfinex","ETHUSD",1730690380914,0.01,2478.3,2477.8,0.0149]
["bitfinex","ETHUSD",1730690381112,4.03519,2478.2,2477.9,0.08692048]
["bitfinex","ETHUSD",1730690384820,0.01,2478.3,2477.9,0.08692048]
["bitfinex","ETHUSD",1730690385328,4.04502,2478.3,2477.9,0.08692048]
["bitfinex","ETHUSD",1730690385622,4.03502,2478.3,2477.9,0.08692048]
["bitfinex","ETHUSD",1730690385789,4.04486,2478.4,2477.9,0.53090918]
["bitfinex","ETHUSD",1730690386120,4.04486,2478.4,2477.9,4.56655918]
["bitfinex","ETHUSD",1730690386482,0.01,2478.4,2478.0,4.0355]
["bitfinex","ETHUSD",1730690386681,4.82949,2478.5,2478.1,0.08663618]
["bitfinex","ETHUSD",1730690386912,4.04487,2478.4,2478.1,0.08663618]
["bitfinex","ETHUSD",1730690387100,4.03503,2478.3,2477.9,0.4439887]
["bitfinex","ETHUSD",1730690387319,4.03503,2478.3,2478.0,0.08674059]
["bitfinex","ETHUSD",1730690388522,4.03503,2478.3,2477.9,0.3022481]
["bitfinex","ETHUSD",1730690388835,0.01,2478.4,2478.1,0.08663618]
["bitfinex","ETHUSD",1730690389147,4.04486,2478.4,2478.2,0.08653178]
["bitfinex","ETHUSD",1730690389508,4.04486,2478.4,2477.9,4.03565]
["bitfinex","ETHUSD",1730690389509,0.01,2478.4,2477.9,4.03565]
["bitfinex","ETHUSD",1730690389720,0.01,2478.4,2478.0,0.08674059]
["bitfinex","ETHUSD",1730690389927,0.01,2478.4,2478.0,0.38899517]
["bitfinex","ETHUSD",1730690390100,4.82959,2478.5,2478.0,0.38899517]
["bitfinex","ETHUSD",1730690390538,4.82959,2478.5,2478.0,0.08674059]
["bitfinex","ETHUSD",1730690391735,4.03486,2478.4,2478.0,0.08674059]
["bitfinex","ETHUSD",1730690393032,4.8295,2478.5,2478.0,0.08674059]
["bitfinex","ETHUSD",1730690393346,4.03486,2478.4,2478.1,0.30232129]
["bitfinex","ETHUSD",1730690393505,4.03486,2478.4,2478.1,0.08663618]
["bitfinex","ETHUSD",1730690393842,4.03486,2478.4,2477.9,5.327882]
["bitfinex","ETHUSD",1730690394012,4.03486,2478.4,2478.2,0.08653178]
["bitfinex","ETHUSD",1730690394218,4.03486,2478.4,2478.1,0.3023183]
["bitfinex","ETHUSD",1730690394517,0.7948,2478.5,2478.2,0.08653178]
["bitfinex","ETHUSD",1730690394518,4.82952,2478.5,2478.2,0.08653178]
["bitfinex","ETHUSD",1730690394708,4.82952,2478.5,2478.0,0.30235228]
["bitfinex","ETHUSD",1730690394936,4.82952,2478.5,2478.1,0.38898846]
["bitfinex","ETHUSD",1730690395256,4.82952,2478.5,2478.1,0.08663618]
["bitfinex","ETHUSD",1730690395459,0.7948,2478.5,2478.1,0.08663618]
["bitfinex","ETHUSD",1730690395773,4.03487,2478.4,2478.0,0.08070198]
["bitfinex","ETHUSD",1730690396078,4.82952,2478.5,2478.2,0.08653178]
["bitfinex","ETHUSD",1730690396275,4.82952,2478.5,2478.1,0.08654485]
["bitfinex","ETHUSD",1730690396571,4.82952,2478.5,2478.2,0.08644044]
["bitfinex","ETHUSD",1730690396776,4.82952,2478.5,2478.0,0.08070198]
["bitfinex","ETHUSD",1730690396777,4.82952,2478.5,2478.1,0.30238327]
["bitfinex","ETHUSD",1730690397073,4.03487,2478.4,2478.3,0.08633605]
["bitfinex","ETHUSD",1730690397230,4.03487,2478.4,2477.9,5.67876798]
["bitfinex","ETHUSD",1730690397231,4.03487,2478.4,2478.2,0.08644044]
["bitfinex","ETHUSD",1730690397441,4.03487,2478.4,2478.3,0.08633605]
["bitfinex","ETHUSD",1730690397884,4.03487,2478.4,2478.1,0.30236845]
["bitfinex","ETHUSD",1730690398060,4.82952,2478.5,2478.3,0.08633605]
["bitfinex","ETHUSD",1730690398249,4.82952,2478.5,2478.2,0.08644044]
["bitfinex","ETHUSD",1730690398444,4.82952,2478.5,2478.4,0.08623166]
["bitfinex","ETHUSD",1730690398646,4.82952,2478.5,2478.3,0.08633605]
["bitfinex","ETHUSD",1730690398647,0.7848,2478.5,2478.3,0.08633605]
["bitfinex","ETHUSD",1730690398856,4.82949,2478.5,2478.4,0.08623166]
["bitfinex","ETHUSD",1730690399191,4.82949,2478.5,2478.1,0.30235575]
["bitfinex","ETHUSD",1730690399345,4.82949,2478.5,2478.4,0.08623166]
["bitfinex","ETHUSD",1730690399686,4.82949,2478.5,2477.9,5.67876798]
["bitfinex","ETHUSD",1730690399687,5.716893,2478.5,2477.9,5.67876798]
["bitfinex","ETHUSD",1730690399870,4.82949,2478.5,2478.4,0.08622372]
["bitfinex","ETHUSD",1730690400071,4.82949,2478.5,2477.9,9.71436798]
["bitfinex","ETHUSD",1730690400273,4.82949,2478.5,2478.4,0.08622372]
["bitfinex","ETHUSD",1730690400452,4.82949,2478.5,2477.9,5.67876798]
["bitfinex","ETHUSD",1730690400797,4.82949,2478.5,2477.9,9.71435798]
["bitfinex","ETHUSD",1730690400951,4.82949,2478.5,2478.0,0.08664132]
["bitfinex","ETHUSD",1730690401790,0.7948,2478.5,2478.0,4.12202132]
["bitfinex","ETHUSD",1730690401997,0.7848,2478.5,2478.0,4.12202132]
["bitfinex","ETHUSD",1730690402156,4.82949,2478.5,2478.1,0.30233779]
["bitfinex","ETHUSD",1730690402376,4.82949,2478.5,2478.1,0.08653095]
["bitfinex","ETHUSD",1730690402580,4.82949,2478.5,2477.9,6.73598864]
["bitfinex","ETHUSD",1730690402895,4.82949,2478.5,2478.0,0.302325]
["bitfinex","ETHUSD",1730690403095,4.82949,2478.5,2478.1,0.302325]
["bitfinex","ETHUSD",1730690403418,4.03486,2478.4,2478.1,0.08653095]
["bitfinex","ETHUSD",1730690403579,4.03486,2478.4,2477.9,6.73598864]
["bitfinex","ETHUSD",1730690403911,4.03486,2478.4,2478.0,0.30232038]
["bitfinex","ETHUSD",1730690404088,4.03486,2478.4,2478.1,0.38885133]
["bitfinex","ETHUSD",1730690404296,4.03486,2478.4,2478.1,0.08653095]
["bitfinex","ETHUSD",1730690404601,4.03486,2478.4,2478.1,0.38883966]
["bitfinex","ETHUSD",1730690404776,4.03486,2478.4,2478.1,0.08653095]
["bitfinex","ETHUSD",1730690405115,4.82952,2478.5,2478.1,0.38883956]
["bitfinex","ETHUSD",1730690405274,4.82952,2478.5,2478.1,4.12186095]
["bitfinex","ETHUSD",1730690405275,0.7848,2478.5,2478.1,4.12186095]
["bitfinex","ETHUSD",1730690405476,0.7848,2478.5,2478.1,6.77527058]
["bitfinex","ETHUSD",1730690405703,0.01,2478.9,2478.3,1.64318798]
["bitfinex","ETHUSD",1730690405893,0.7848,2478.9,2478.5,1.64318798]
["bitfinex","ETHUSD",1730690406128,0.7948,2478.9,2478.5,1.64318798]
["bitfinex","ETHUSD",1730690406423,4.82886,2478.9,2478.6,0.08600306]
["bitfinex","ETHUSD",1730690406582,0.7848,2478.9,2478.6,0.08600306]
["bitfinex","ETHUSD",1730690406781,4.04384,2479.1,2478.7,1.64318798]
["bitfinex","ETHUSD",1730690406782,0.7848,2479.1,2478.7,1.64318798]
["bitfinex","ETHUSD",1730690407119,4.82829,2479.3,2478.7,1.72908668]
["bitfinex","ETHUSD",1730690407300,4.0336,2479.2,2478.7,4.1201587]
["bitfinex","ETHUSD",1730690407703,0.7848,2479.3,2478.8,4.03405]
["bitfinex","ETHUSD",1730690407888,0.7892,2479.5,2479.0,0.0149]
["bitfinex","ETHUSD",1730690408222,4.82235,2479.5,2479.1,0.08533247]
["bitfinex","ETHUSD",1730690408420,9.54990516,2479.5,2479.1,0.08533247]
["bitfinex","ETHUSD",1730690408922,1.47358516,2479.5,2479.1,0.08533247]
["bitfinex","ETHUSD",1730690409118,0.7892,2479.5,2479.1,0.08533247]
["bitfinex","ETHUSD",1730690409628,0.7792,2479.5,2479.2,4.03355]
["bitfinex","ETHUSD",1730690409973,4.82232,2479.5,2479.3,0.08507424]
["bitfinex","ETHUSD",1730690410140,4.82232,2479.5,2479.0,4.04865]
["bitfinex","ETHUSD",1730690410326,4.82232,2479.5,2479.4,0.08496994]
["bitfinex","ETHUSD",1730690410526,4.82232,2479.5,2479.0,4.04865]
["bitfinex","ETHUSD",1730690410765,4.82232,2479.5,2479.0,4.856926]
["bitfinex","ETHUSD",1730690410925,4.82232,2479.5,2479.1,0.08528287]
["bitfinex","ETHUSD",1730690414885,0.7792,2479.4,2479.1,0.08528287]
["bitfinex","ETHUSD",1730690420646,4.03355,2479.2,2479.1,0.08528287]
["bitfinex","ETHUSD",1730690420841,4.03355,2479.2,2478.7,7.86122643]
["bitfinex","ETHUSD",1730690421371,4.03355,2479.2,2478.8,0.08537957]
["bitfinex","ETHUSD",1730690421580,4.04341,2479.3,2478.7,7.86122643]
["bitfinex","ETHUSD",1730690421756,4.04341,2479.3,2478.9,0.08527523]
["bitfinex","ETHUSD",1730690421957,4.04341,2479.3,2478.8,4.11486394]
["bitfinex","ETHUSD",1730690421958,4.03341,2479.3,2478.8,4.11486394]
["bitfinex","ETHUSD",1730690422288,4.03341,2479.3,2479.0,0.08517089]
["bitfinex","ETHUSD",1730690422599,4.03341,2479.3,2479.1,0.08506657]
["bitfinex","ETHUSD",1730690422797,4.03341,2479.3,2478.8,4.03419]
["bitfinex","ETHUSD",1730690422986,4.04341,2479.3,2479.2,0.08496225]
["bitfinex","ETHUSD",1730690423158,4.04341,2479.3,2478.8,4.03419]
["bitfinex","ETHUSD",1730690423357,0.7792,2479.4,2479.2,0.08496225]
["bitfinex","ETHUSD",1730690423358,4.81243,2479.4,2479.2,0.08496225]
["bitfinex","ETHUSD",1730690423597,0.7792,2479.4,2478.9,4.03396]
["bitfinex","ETHUSD",1730690423769,0.7792,2479.4,2479.3,0.08485794]
["bitfinex","ETHUSD",1730690424097,0.7792,2479.4,2478.9,4.03396]
["bitfinex","ETHUSD",1730690424261,0.7792,2479.4,2479.3,0.08485794]
["bitfinex","ETHUSD",1730690424462,0.7792,2479.4,2478.9,4.03396]
["bitfinex","ETHUSD",1730690424665,0.7792,2479.4,2479.3,0.08485794]
["bitfinex","ETHUSD",1730690424937,0.7792,2479.4,2478.8,0.55]
["bitfinex","ETHUSD",1730690425090,0.02,2479.5,2479.3,0.08485794]
["bitfinex","ETHUSD",1730690425461,0.02,2479.5,2479.1,4.04853]
["bitfinex","ETHUSD",1730690425662,0.02,2479.5,2479.4,0.08476157]
["bitfinex","ETHUSD",1730690425861,0.02,2479.5,2479.1,4.04853]
["bitfinex","ETHUSD",1730690426500,0.02,2479.5,2479.2,0.08497018]
["bitfinex","ETHUSD",1730690427495,4.05315,2479.5,2479.2,0.08497018]
["bitfinex","ETHUSD",1730690427904,0.02,2479.5,2479.0,4.0338]
["bitfinex","ETHUSD",1730690428099,0.02,2479.5,2479.3,0.08486587]
["bitfinex","ETHUSD",1730690428305,0.02,2479.5,2479.0,4.94082896]
["bitfinex","ETHUSD",1730690428808,0.02,2479.5,2479.1,0.08505268]
["bitfinex","ETHUSD",1730690430619,0.02,2479.5,2479.1,4.11875268]
["bitfinex","ETHUSD",1730690430834,0.01,2479.5,2479.2,0.0806636]
["bitfinex","ETHUSD",1730690431114,0.7644,2479.6,2479.2,4.87387106]
["bitfinex","ETHUSD",1730690431327,0.7644,2479.8,2479.4,4.03322]
["bitfinex","ETHUSD",1730690431683,0.7644,2479.8,2479.5,0.08462953]
["bitfinex","ETHUSD",1730690431907,0.7644,2479.8,2479.5,5.84013875]
["bitfinex","ETHUSD",1730690432102,0.7644,2479.8,2479.5,6.73474888]
["bitfinex","ETHUSD",1730690432378,0.7644,2479.8,2479.5,6.78529097]
["bitfinex","ETHUSD",1730690433119,0.7644,2479.8,2479.5,0.13517162]
["bitfinex","ETHUSD",1730690433322,4.7973,2479.6,2479.5,0.13517162]
["bitfinex","ETHUSD",1730690433478,4.79736,2479.6,2479.1,4.03368]
["bitfinex","ETHUSD",1730690433681,4.79736,2479.6,2479.5,0.13344626]
["bitfinex","ETHUSD",1730690433882,5.682384,2479.6,2479.1,4.03368]
["bitfinex","ETHUSD",1730690434085,0.7644,2479.6,2479.5,0.13344626]
["bitfinex","ETHUSD",1730690434428,4.7973,2479.6,2479.5,0.13344626]
["bitfinex","ETHUSD",1730690434591,4.7973,2479.6,2479.1,4.03368]
["bitfinex","ETHUSD",1730690434795,4.7973,2479.6,2479.5,0.13346998]
["bitfinex","ETHUSD",1730690434995,4.7973,2479.6,2479.1,4.03368]
["bitfinex","ETHUSD",1730690435200,4.7973,2479.6,2479.5,0.13347393]
["bitfinex","ETHUSD",1730690435413,4.03311,2479.5,2479.0,5.67573509]
["bitfinex","ETHUSD",1730690435784,5.682318,2479.6,2479.0,5.67573509]
["bitfinex","ETHUSD",1730690436081,5.682318,2479.6,2479.1,4.03369]
["bitfinex","ETHUSD",1730690437024,0.7644,2479.6,2479.2,4.03353]
["bitfinex","ETHUSD",1730690437434,4.03308,2479.5,2479.0,5.67577509]
["bitfinex","ETHUSD",1730690437727,0.7644,2479.2,2478.5,0.0149]
["bitfinex","ETHUSD",1730690437930,0.7644,2478.9,2478.3,0.46947331]
["bitfinex","ETHUSD",1730690438083,0.7644,2478.9,2478.2,1.64190509]
["bitfinex","ETHUSD",1730690438287,0.7644,2478.9,2478.1,4.35133606]
["bitfinex","ETHUSD",1730690438288,4.03449,2478.7,2478.1,4.35133606]
["bitfinex","ETHUSD",1730690438497,4.03449,2478.7,2478.1,4.05023]
["bitfinex","ETHUSD",1730690438725,4.03421,2478.8,2478.2,5.75776705]
["bitfinex","ETHUSD",1730690438924,4.03421,2478.8,2478.2,5.88815647]
["bitfinex","ETHUSD",1730690439795,0.7644,2478.9,2478.4,1.64190509]
["bitfinex","ETHUSD",1730690440042,4.80855,2478.9,2478.4,5.67675509]
["bitfinex","ETHUSD",1730690440239,4.80855,2478.9,2478.5,0.13017593]
["bitfinex","ETHUSD",1730690441743,8.8427,2478.9,2478.5,0.13017593]
["bitfinex","ETHUSD",1730690441965,4.80855,2478.9,2478.5,0.13017593]
["bitfinex","ETHUSD",1730690442132,8.84271,2478.9,2478.5,0.13017593]
["bitfinex","ETHUSD",1730690442332,8.8427,2478.9,2478.5,0.13017593]
["bitfinex","ETHUSD",1730690442557,4.03439,2478.7,2478.2,4.03508]
["bitfinex","ETHUSD",1730690442743,4.03439,2478.7,2478.6,0.13006952]
["bitfinex","ETHUSD",1730690443072,4.03439,2478.7,2478.3,0.08069198]
["bitfinex","ETHUSD",1730690443272,4.03439,2478.7,2478.6,0.13009108]
["bitfinex","ETHUSD",1730690443657,4.03439,2478.7,2478.2,4.03508]
["bitfinex","ETHUSD",1730690443860,4.03439,2478.7,2478.6,0.13009108]
["bitfinex","ETHUSD",1730690444029,4.03439,2478.7,2478.3,0.08069204]
["bitfinex","ETHUSD",1730690444562,4.03439,2478.7,2478.4,0.13031176]
["bitfinex","ETHUSD",1730690445066,4.03439,2478.7,2478.2,4.03508]
["bitfinex","ETHUSD",1730690445259,4.03439,2478.7,2478.5,0.13020533]
["bitfinex","ETHUSD",1730690445432,4.03439,2478.7,2478.2,4.03508]
["bitfinex","ETHUSD",1730690445632,4.03439,2478.7,2478.6,0.13009892]
["bitfinex","ETHUSD",1730690445857,4.03439,2478.7,2478.2,4.03508]
["bitfinex","ETHUSD",1730690446065,4.03439,2478.7,2478.6,0.13009892]
["bitfinex","ETHUSD",1730690446247,5.008213,2478.7,2478.2,4.03508]
["bitfinex","ETHUSD",1730690446548,4.04424,2478.8,2478.3,4.035]
["bitfinex","ETHUSD",1730690446839,4.04424,2478.8,2478.4,0.13031176]
["bitfinex","ETHUSD",1730690447349,4.80857,2478.9,2478.4,4.16509176]
["bitfinex","ETHUSD",1730690447565,0.7744,2478.9,2478.4,4.24577895]
["bitfinex","ETHUSD",1730690447745,0.7744,2478.9,2478.6,4.03453]
["bitfinex","ETHUSD",1730690447944,0.7744,2478.9,2478.7,0.12999447]
["bitfinex","ETHUSD",1730690448389,0.7744,2478.9,2478.5,4.8776679]
["bitfinex","ETHUSD",1730690448686,0.7744,2478.9,2478.8,0.12988808]
["bitfinex","ETHUSD",1730690448986,0.7744,2478.9,2478.5,4.04959]
["bitfinex","ETHUSD",1730690449282,0.7744,2478.9,2478.8,0.12988808]
["bitfinex","ETHUSD",1730690449793,0.01,2478.8,2478.2,5.67697509]
["bitfinex","ETHUSD",1730690450092,4.0443,2478.8,2478.2,8.07015]
["bitfinex","ETHUSD",1730690450286,4.0443,2478.8,2478.1,0.0149]
["bitfinex","ETHUSD",1730690450287,0.7785,2478.5,2478.1,0.0149]
["bitfinex","ETHUSD",1730690450495,0.7785,2478.5,2478.3,0.30178581]
["bitfinex","ETHUSD",1730690450496,4.03492,2478.4,2478.3,0.30178581]
["bitfinex","ETHUSD",1730690450660,4.04492,2478.4,2478.1,0.30178581]
["bitfinex","ETHUSD",1730690451051,4.05492,2478.4,2477.9,0.30178581]
["bitfinex","ETHUSD",1730690451265,4.04492,2478.4,2477.9,4.33743581]
["bitfinex","ETHUSD",1730690451485,8.08993,2478.4,2478.0,0.30178581]
["bitfinex","ETHUSD",1730690451658,4.03503,2478.3,2477.9,0.30178581]
["bitfinex","ETHUSD",1730690452483,0.02,2478.4,2477.8,4.49155311]
["bitfinex","ETHUSD",1730690452788,4.0549,2478.4,2477.9,0.30178581]
["bitfinex","ETHUSD",1730690452988,4.03505,2478.3,2477.9,0.30178581]
["bitfinex","ETHUSD",1730690453790,4.03505,2478.3,2478.0,0.13082961]
["bitfinex","ETHUSD",1730690453953,4.03505,2478.3,2477.9,0.30182205]
["bitfinex","ETHUSD",1730690454147,4.03505,2478.3,2478.0,0.13082961]
["bitfinex","ETHUSD",1730690454992,4.03505,2478.3,2477.8,4.03583]
["bitfinex","ETHUSD",1730690455210,4.03505,2478.3,2478.1,0.13072315]
["bitfinex","ETHUSD",1730690455417,0.7785,2478.1,2477.8,4.33747251]
["bitfinex","ETHUSD",1730690455717,0.886835,2478.3,2478.2,0.1306167]
["bitfinex","ETHUSD",1730690455718,0.7785,2478.3,2478.2,0.1306167]
["bitfinex","ETHUSD",1730690455917,0.7785,2478.3,2477.8,4.03576]
["bitfinex","ETHUSD",1730690456513,0.01,2478.4,2478.0,4.03549]
["bitfinex","ETHUSD",1730690456810,0.02,2478.4,2478.1,0.1308192]
["bitfinex","ETHUSD",1730690457183,4.05501,2478.4,2478.1,0.1308192]
["bitfinex","ETHUSD",1730690457384,4.05501,2478.4,2477.8,4.03583]
["bitfinex","ETHUSD",1730690457602,0.7785,2478.2,2477.7,0.0149]
["bitfinex","ETHUSD",1730690457883,0.7785,2478.2,2477.7,5.18737265]
["bitfinex","ETHUSD",1730690458076,0.7785,2478.2,2477.7,4.88574959]
["bitfinex","ETHUSD",1730690458477,0.7785,2478.2,2477.7,4.87084959]
["bitfinex","ETHUSD",1730690458705,0.7785,2478.2,2477.8,4.03583]
["bitfinex","ETHUSD",1730690458874,0.7785,2478.2,2477.7,4.87076959]
["bitfinex","ETHUSD",1730690459078,0.7785,2478.2,2477.8,0.89068896]
["bitfinex","ETHUSD",1730690459513,0.7785,2478.2,2477.8,4.92650896]
["bitfinex","ETHUSD",1730690460019,0.7785,2478.2,2477.8,0.89068896]
["bitfinex","ETHUSD",1730690460406,0.7785,2478.2,2477.8,4.92650896]
["bitfinex","ETHUSD",1730690461120,0.7785,2478.2,2477.8,0.89068896]
["bitfinex","ETHUSD",1730690462825,0.7785,2478.2,2477.7,4.87081959]
["bitfinex","ETHUSD",1730690463322,0.7785,2478.2,2477.8,4.03582]
["bitfinex","ETHUSD",1730690463483,0.7785,2478.2,2477.7,4.87084959]
["bitfinex","ETHUSD",1730690463677,4.81369,2478.2,2477.7,4.87084959]
["bitfinex","ETHUSD",1730690464496,0.7785,2478.2,2477.7,8.90676959]
["bitfinex","ETHUSD",1730690464825,0.7785,2478.2,2477.7,4.87077959]
["bitfinex","ETHUSD",1730690464982,0.7785,2477.9,2477.3,0.0754933]
["bitfinex","ETHUSD",1730690465185,4.81418,2477.9,2477.3,4.1121233]
["bitfinex","ETHUSD",1730690465416,4.04596,2477.8,2477.3,0.0605933]
["bitfinex","ETHUSD",1730690465619,0.7785,2477.7,2477.3,0.0605933]
["bitfinex","ETHUSD",1730690466121,0.7885,2477.7,2477.3,0.0605933]
["bitfinex","ETHUSD",1730690466283,0.7885,2477.7,2477.3,4.0972333]
["bitfinex","ETHUSD",1730690466482,0.7885,2477.7,2477.3,4.51641924]
["bitfinex","ETHUSD",1730690466781,0.7885,2477.7,2477.3,0.47987924]
["bitfinex","ETHUSD",1730690466986,0.7885,2477.7,2477.3,0.0605933]
["bitfinex","ETHUSD",1730690468122,0.7885,2477.7,2477.3,4.0972133]
["bitfinex","ETHUSD",1730690468429,0.7885,2477.7,2477.3,0.0605933]
["bitfinex","ETHUSD",1730690468720,0.7885,2477.7,2477.4,0.13164886]
["bitfinex","ETHUSD",1730690469513,4.82451,2477.7,2477.4,0.13164886]
["bitfinex","ETHUSD",1730690469718,1.675541,2477.7,2477.4,0.13164886]
["bitfinex","ETHUSD",1730690469928,5.711601,2477.7,2477.4,0.13164886]
["bitfinex","ETHUSD",1730690470592,9.747731,2477.7,2477.4,0.13164886]
["bitfinex","ETHUSD",1730690470793,4.0362,2477.6,2477.4,0.13164886]
["bitfinex","ETHUSD",1730690471329,0.8093,2477.5,2477.4,0.13164886]
["bitfinex","ETHUSD",1730690471903,4.84562,2477.5,2477.4,0.13164886]
["bitfinex","ETHUSD",1730690472214,5.31724952,2477.5,2477.4,0.13164886]
["bitfinex","ETHUSD",1730690472439,1.28092952,2477.5,2477.4,0.13164886]
["bitfinex","ETHUSD",1730690473133,5.32724952,2477.5,2477.4,0.13164886]
["bitfinex","ETHUSD",1730690473729,1.29092952,2477.5,2477.4,0.13164886]
["bitfinex","ETHUSD",1730690473929,0.8193,2477.5,2477.4,0.13164886]
["bitfinex","ETHUSD",1730690474139,0.01,2477.7,2477.4,0.13164886]
["bitfinex","ETHUSD",1730690474301,0.01,2477.6,2477.4,0.13164886]
["bitfinex","ETHUSD",1730690481565,4.04616,2477.6,2477.4,0.13164886]
["bitfinex","ETHUSD",1730690481730,8.9726,2477.6,2477.4,0.13164886]
["bitfinex","ETHUSD",1730690481929,4.93629,2477.6,2477.4,0.13164886]
["bitfinex","ETHUSD",1730690482133,0.01,2477.6,2477.4,0.13164886]
["bitfinex","ETHUSD",1730690484855,4.04628,2477.6,2477.4,0.13164886]
["bitfinex","ETHUSD",1730690486093,4.85142,2477.5,2477.4,0.13164886]
["bitfinex","ETHUSD",1730690486297,6.49577209,2477.4,2477.3,0.0605933]
["bitfinex","ETHUSD",1730690486465,6.47383642,2477.4,2477.3,0.0605933]
["bitfinex","ETHUSD",1730690488778,7.10590457,2477.4,2477.3,0.0605933]
["bitfinex","ETHUSD",1730690489814,10.10590457,2477.4,2477.3,0.0605933]
["bitfinex","ETHUSD",1730690492539,6.47383642,2477.4,2477.3,0.0605933]
["bitfinex","ETHUSD",1730690494031,4.85158,2477.4,2477.3,0.0605933]
["bitfinex","ETHUSD",1730690494594,4.6783953,2477.5,2477.3,0.0605933]
["bitfinex","ETHUSD",1730690494899,0.01,2477.5,2477.3,0.0605933]
["bitfinex","ETHUSD",1730690495229,0.01,2477.5,2477.4,0.12766072]
["bitfinex","ETHUSD",1730690495917,0.01,2477.6,2477.4,0.12766072]
["bitfinex","ETHUSD",1730690496125,4.04632,2477.5,2477.4,0.12766072]
["bitfinex","ETHUSD",1730690496601,4.04632,2477.5,2477.3,0.0605933]
["bitfinex","ETHUSD",1730690496789,4.03648,2477.4,2477.3,0.0605933]
["bitfinex","ETHUSD",1730690496995,4.04632,2477.5,2477.4,0.1276038]
["bitfinex","ETHUSD",1730690497212,4.04632,2477.5,2477.3,0.18830362]
["bitfinex","ETHUSD",1730690497439,4.04632,2477.5,2477.4,0.1276038]
["bitfinex","ETHUSD",1730690498232,4.04616,2477.6,2477.4,0.1276038]
["bitfinex","ETHUSD",1730690498593,0.01,2477.6,2477.4,0.1276038]
["bitfinex","ETHUSD",1730690498896,4.0462,2477.6,2477.4,0.1276038]
["bitfinex","ETHUSD",1730690499115,4.0462,2477.6,2477.3,0.0605933]
["bitfinex","ETHUSD",1730690499295,4.0464,2477.5,2477.3,0.0605933]
["bitfinex","ETHUSD",1730690499490,4.0464,2477.5,2477.4,0.12768818]
["bitfinex","ETHUSD",1730690499729,4.03648,2477.4,2477.3,0.0605933]
["bitfinex","ETHUSD",1730690499919,4.0464,2477.5,2477.3,0.0605933]
["bitfinex","ETHUSD",1730690500425,4.0464,2477.5,2477.4,0.12767248]
["bitfinex","ETHUSD",1730690500604,0.01,2477.5,2477.4,0.12767248]
["bitfinex","ETHUSD",1730690500817,0.01,2477.5,2477.3,0.0605933]
["bitfinex","ETHUSD",1730690501036,0.01,2477.5,2477.4,0.12767248]
["bitfinex","ETHUSD",1730690501732,0.01,2477.6,2477.4,0.12767248]
["bitfinex","ETHUSD",1730690503328,4.04632,2477.5,2477.4,0.12767248]
["bitfinex","ETHUSD",1730690503528,0.01,2477.5,2477.4,0.12767248]
["bitfinex","ETHUSD",1730690504331,0.01,2477.5,2477.3,0.0605933]
["bitfinex","ETHUSD",1730690504708,0.01,2477.5,2477.4,0.12767444]
["bitfinex","ETHUSD",1730690504911,4.04632,2477.5,2477.4,0.12767444]
["bitfinex","ETHUSD",1730690505234,0.01,2477.5,2477.4,0.12767444]
["bitfinex","ETHUSD",1730690506632,0.01,2477.6,2477.4,0.14257444]
["bitfinex","ETHUSD",1730690507497,0.01,2477.7,2477.4,0.14257444]
["bitfinex","ETHUSD",1730690507799,4.05601,2477.7,2477.4,0.14257444]
["bitfinex","ETHUSD",1730690508022,0.02,2477.7,2477.4,0.14257444]
["bitfinex","ETHUSD",1730690508733,4.03624,2477.6,2477.4,0.12767444]
["bitfinex","ETHUSD",1730690509042,4.80902,2477.5,2477.4,0.12767444]
["bitfinex","ETHUSD",1730690509340,4.03648,2477.4,2477.3,0.0605933]
["bitfinex","ETHUSD",1730690509699,4.80902,2477.5,2477.3,0.0605933]
["bitfinex","ETHUSD",1730690510157,4.80902,2477.5,2477.4,0.12330812]
["bitfinex","ETHUSD",1730690510433,0.02,2477.5,2477.4,0.12330812]
["bitfinex","ETHUSD",1730690510838,0.01,2477.5,2477.4,0.12330812]
["bitfinex","ETHUSD",1730690511000,0.02,2477.5,2477.3,0.0605933]
["bitfinex","ETHUSD",1730690511196,0.02,2477.5,2477.4,0.12330812]
["bitfinex","ETHUSD",1730690513854,4.05632,2477.5,2477.4,0.12330812]
["bitfinex","ETHUSD",1730690514517,0.02,2477.5,2477.4,0.12330812]
["bitfinex","ETHUSD",1730690515129,4.05632,2477.5,2477.4,0.12330812]
["bitfinex","ETHUSD",1730690515347,4.04632,2477.5,2477.4,0.12330812]
["bitfinex","ETHUSD",1730690515549,4.05632,2477.5,2477.4,0.12330812]
["bitfinex","ETHUSD",1730690516426,4.940835,2477.5,2477.4,0.12330812]
["bitfinex","ETHUSD",1730690516631,5.693535,2477.5,2477.4,0.12330812]
["bitfinex","ETHUSD",1730690516854,4.78918,2477.4,2477.3,0.0605933]
["bitfinex","ETHUSD",1730690522424,6.4341203,2477.4,2477.3,0.0605933]
["bitfinex","ETHUSD",1730690523956,4.78918,2477.4,2477.3,0.0605933]
["bitfinex","ETHUSD",1730690524329,5.83822403,2477.4,2477.3,0.0605933]
["bitfinex","ETHUSD",1730690524962,7.48316433,2477.4,2477.3,0.0605933]
["bitfinex","ETHUSD",1730690525372,10.48316433,2477.4,2477.3,0.0605933]
["bitfinex","ETHUSD",1730690526334,12.59732663,2477.4,2477.3,0.0605933]
["bitfinex","ETHUSD",1730690526937,12.12810463,2477.4,2477.3,0.0605933]
["bitfinex","ETHUSD",1730690527176,11.38540463,2477.4,2476.4,0.30232719]
["bitfinex","ETHUSD",1730690527388,4.03811,2476.4,2476.3,0.30232719]
["bitfinex","ETHUSD",1730690527674,0.7627,2476.5,2476.1,0.0605933]
["bitfinex","ETHUSD",1730690527675,0.7627,2476.5,2476.2,0.30232719]
["bitfinex","ETHUSD",1730690527839,4.80067,2476.5,2476.2,0.30232719]
["bitfinex","ETHUSD",1730690528172,4.04812,2476.4,2476.2,0.30232719]
["bitfinex","ETHUSD",1730690528387,4.04812,2476.4,2476.1,0.36292049]
["bitfinex","ETHUSD",1730690528672,0.01,2476.4,2476.1,0.36291079]
["bitfinex","ETHUSD",1730690528869,4.04796,2476.5,2476.3,0.12463399]
["bitfinex","ETHUSD",1730690529079,4.04796,2476.5,2476.2,0.42712233]
["bitfinex","ETHUSD",1730690529309,4.04796,2476.5,2476.4,0.12459162]
["bitfinex","ETHUSD",1730690529439,4.04796,2476.5,2476.1,0.36291079]
["bitfinex","ETHUSD",1730690529646,0.01,2476.6,2476.1,4.86463572]
["bitfinex","ETHUSD",1730690529853,0.01,2476.6,2476.2,4.54097233]
["bitfinex","ETHUSD",1730690530057,0.01,2476.6,2476.3,0.30231749]
["bitfinex","ETHUSD",1730690530478,0.01,2476.6,2476.4,0.42691885]
["bitfinex","ETHUSD",1730690530685,0.01,2476.6,2476.5,0.0755]
["bitfinex","ETHUSD",1730690530844,0.02,2476.9,2476.5,0.52956889]
["bitfinex","ETHUSD",1730690531045,0.02,2476.9,2476.5,0.95638114]
["bitfinex","ETHUSD",1730690531582,0.02,2476.9,2476.6,0.30231749]
["bitfinex","ETHUSD",1730690531948,4.81918,2477.3,2476.7,0.1242816]
["bitfinex","ETHUSD",1730690531949,0.02,2477.1,2476.7,0.1242816]
["bitfinex","ETHUSD",1730690532264,4.05706,2477.1,2476.7,0.42652938]
["bitfinex","ETHUSD",1730690532460,4.05666,2477.3,2476.8,0.0755]
["bitfinex","ETHUSD",1730690532646,4.05666,2477.3,2476.8,0.37774778]
["bitfinex","ETHUSD",1730690532984,4.05666,2477.3,2476.9,0.12408791]
["bitfinex","ETHUSD",1730690533148,0.02,2477.3,2476.9,0.12408791]
["bitfinex","ETHUSD",1730690533549,0.02,2477.7,2477.1,3.82150841]
["bitfinex","ETHUSD",1730690533883,4.0561,2477.7,2477.2,0.86050588]
["bitfinex","ETHUSD",1730690534091,0.02,2477.7,2477.2,0.86050588]
["bitfinex","ETHUSD",1730690534302,4.03625,2477.6,2477.2,0.86050588]
["bitfinex","ETHUSD",1730690534861,4.05602,2477.7,2477.2,0.12376828]
["bitfinex","ETHUSD",1730690535201,4.05602,2477.7,2477.2,0.42594865]
["bitfinex","ETHUSD",1730690535380,0.02,2477.7,2477.3,0.0755]
["bitfinex","ETHUSD",1730690535765,4.05602,2477.7,2477.4,0.12347157]
["bitfinex","ETHUSD",1730690536192,0.02,2477.7,2477.4,0.12347157]
["bitfinex","ETHUSD",1730690537017,4.05602,2477.7,2477.4,0.12347157]
["bitfinex","ETHUSD",1730690537766,4.0362,2477.6,2477.4,0.12347157]
["bitfinex","ETHUSD",1730690538269,4.05602,2477.7,2477.4,0.12347157]
["bitfinex","ETHUSD",1730690538855,8.09211,2477.7,2477.4,0.12347157]
["bitfinex","ETHUSD",1730690539057,4.05602,2477.7,2477.4,0.12347157]
["bitfinex","ETHUSD",1730690539863,4.03616,2477.6,2477.4,0.12347157]
["bitfinex","ETHUSD",1730690542019,4.03632,2477.5,2477.4,0.12347157]
["bitfinex","ETHUSD",1730690542525,4.03616,2477.6,2477.4,0.12347157]
["bitfinex","ETHUSD",1730690543491,4.03616,2477.6,2477.1,0.37767468]
["bitfinex","ETHUSD",1730690543831,4.03616,2477.6,2477.2,0.12352894]
["bitfinex","ETHUSD",1730690545731,4.03536,2478.1,2477.3,0.08073089]
["bitfinex","ETHUSD",1730690545732,4.8617,2477.9,2477.3,0.08073089]
["bitfinex","ETHUSD",1730690546022,0.01,2477.6,2477.4,0.12330033]
["bitfinex","ETHUSD",1730690546404,0.01,2477.6,2477.3,4.03665]
["bitfinex","ETHUSD",1730690546725,4.05568,2477.9,2477.6,0.0755]
["bitfinex","ETHUSD",1730690546920,0.02,2477.9,2477.6,0.0755]
["bitfinex","ETHUSD",1730690547089,0.02,2477.9,2477.7,0.12298083]
["bitfinex","ETHUSD",1730690548316,4.03535,2478.1,2477.7,0.12298083]
["bitfinex","ETHUSD",1730690548520,0.01,2478.0,2477.7,0.12298083]
["bitfinex","ETHUSD",1730690549032,0.02,2478.0,2477.7,0.12298083]
["bitfinex","ETHUSD",1730690550211,4.8612,2478.2,2477.7,0.12298083]
["bitfinex","ETHUSD",1730690550401,0.01,2478.0,2477.7,0.12298083]
["bitfinex","ETHUSD",1730690550631,4.0452,2478.2,2477.7,4.58240591]
["bitfinex","ETHUSD",1730690550831,0.01,2478.2,2477.7,4.58240591]
["bitfinex","ETHUSD",1730690551327,4.04518,2478.2,2477.7,0.54643591]
["bitfinex","ETHUSD",1730690551493,0.01,2478.0,2477.7,0.54643591]
["bitfinex","ETHUSD",1730690551887,4.04518,2478.2,2477.7,0.54643591]
["bitfinex","ETHUSD",1730690552089,4.04518,2478.2,2477.7,4.15894083]
["bitfinex","ETHUSD",1730690552825,4.04518,2478.2,2477.7,0.12298083]
["bitfinex","ETHUSD",1730690553198,4.03930272,2478.2,2477.7,0.12298083]
["bitfinex","ETHUSD",1730690554103,4.03536,2478.1,2477.7,0.12298083]
["bitfinex","ETHUSD",1730690554694,0.00412272,2478.2,2477.7,0.12298083]
["bitfinex","ETHUSD",1730690554996,0.00412272,2478.2,2477.7,0.95006391]
["bitfinex","ETHUSD",1730690555501,4.03931272,2478.2,2477.7,0.95006391]
["bitfinex","ETHUSD",1730690556025,4.03535,2478.1,2477.7,0.95006391]
["bitfinex","ETHUSD",1730690556206,4.03543,2478.1,2477.7,0.12298083]
["bitfinex","ETHUSD",1730690558936,4.03931272,2478.2,2477.7,0.12298083]
["bitfinex","ETHUSD",1730690561338,4.03931272,2478.2,2477.7,4.15895083]
["bitfinex","ETHUSD",1730690562099,0.00412272,2478.2,2477.7,4.15895083]
["bitfinex","ETHUSD",1730690562303,4.03931272,2478.2,2477.8,0.43151655]
["bitfinex","ETHUSD",1730690562541,4.03931272,2478.2,2477.9,0.12255204]
["bitfinex","ETHUSD",1730690562542,0.00412272,2478.2,2477.9,0.12255204]
["bitfinex","ETHUSD",1730690562839,0.00412272,2478.2,2477.9,0.19805204]
["bitfinex","ETHUSD",1730690563706,0.00412272,2478.2,2477.9,0.0755]
["bitfinex","ETHUSD",1730690563920,0.00412272,2478.2,2478.0,0.12244363]
["bitfinex","ETHUSD",1730690566244,4.03939272,2478.2,2478.0,0.12244363]
["bitfinex","ETHUSD",1730690566905,0.00412272,2478.2,2478.0,0.12244363]
["bitfinex","ETHUSD",1730690568844,4.03931272,2478.2,2478.0,0.12244363]
["bitfinex","ETHUSD",1730690569918,0.00412272,2478.2,2478.0,0.12244363]
["bitfinex","ETHUSD",1730690570511,4.03930272,2478.2,2478.0,0.12244363]
["bitfinex","ETHUSD",1730690571039,0.00412272,2478.2,2478.0,0.12244363]
["bitfinex","ETHUSD",1730690571847,4.03931272,2478.2,2478.0,0.12244363]
["bitfinex","ETHUSD",1730690572427,0.00412272,2478.2,2478.0,0.12244363]
["bitfinex","ETHUSD",1730690575658,4.03933272,2478.2,2478.0,0.12244363]
["bitfinex","ETHUSD",1730690575854,0.00412272,2478.2,2478.0,0.12244363]
["bitfinex","ETHUSD",1730690580529,0.00412272,2478.4,2478.2,0.0755]
["bitfinex","ETHUSD",1730690580734,0.01,2478.3,2478.2,0.0755]
["bitfinex","ETHUSD",1730690581742,0.00412272,2478.4,2478.2,0.0755]
["bitfinex","ETHUSD",1730690581951,4.04479,2478.5,2478.2,0.0755]
["bitfinex","ETHUSD",1730690581952,0.01,2478.5,2478.2,0.0755]
["bitfinex","ETHUSD",1730690582629,4.03867272,2478.6,2478.2,0.0755]
["bitfinex","ETHUSD",1730690583326,0.00412272,2478.6,2478.2,0.0755]
["bitfinex","ETHUSD",1730690583730,0.7501,2478.8,2478.3,4.03501]
["bitfinex","ETHUSD",1730690583731,0.75422272,2478.8,2478.3,4.03501]
["bitfinex","ETHUSD",1730690583931,0.75422272,2478.8,2478.4,0.0755]
["bitfinex","ETHUSD",1730690583932,0.00412272,2478.8,2478.4,0.0755]
["bitfinex","ETHUSD",1730690585130,0.00412272,2478.8,2478.4,4.11035]
["bitfinex","ETHUSD",1730690585338,0.00412272,2478.8,2478.4,4.19091706]
["bitfinex","ETHUSD",1730690585633,0.00412272,2478.8,2478.6,0.0755]
["bitfinex","ETHUSD",1730690585861,0.00412272,2478.8,2478.6,1.06242363]
["bitfinex","ETHUSD",1730690586172,4.66526466,2479.3,2478.7,1.6436492]
["bitfinex","ETHUSD",1730690586173,4.03761272,2479.3,2478.7,1.6436492]
["bitfinex","ETHUSD",1730690586469,0.01412272,2479.4,2479.1,1.7191492]
["bitfinex","ETHUSD",1730690586691,0.01,2479.4,2479.1,0.0755]
["bitfinex","ETHUSD",1730690587047,0.00412272,2479.6,2479.1,0.0755]
["bitfinex","ETHUSD",1730690587048,4.04710272,2479.6,2479.1,0.0755]
["bitfinex","ETHUSD",1730690588287,4.03307,2479.5,2479.1,0.0755]
["bitfinex","ETHUSD",1730690588590,0.00412272,2479.4,2479.1,0.0755]
["bitfinex","ETHUSD",1730690588880,4.04703272,2479.6,2479.2,0.12092375]
["bitfinex","ETHUSD",1730690589086,0.00412272,2479.6,2479.2,0.12092375]
["bitfinex","ETHUSD",1730690589285,0.01,2479.5,2479.2,0.12092375]
["bitfinex","ETHUSD",1730690589451,0.00412272,2479.6,2479.2,0.12092375]
["bitfinex","ETHUSD",1730690589793,0.01,2479.7,2479.4,0.0755]
["bitfinex","ETHUSD",1730690589961,0.00412272,2479.8,2479.5,0.12058529]
["bitfinex","ETHUSD",1730690590591,0.00412272,2479.8,2479.5,5.79728449]
["bitfinex","ETHUSD",1730690591150,0.00412272,2480.0,2479.5,5.79728449]
["bitfinex","ETHUSD",1730690591351,0.82532272,2480.4,2479.8,0.0755]
["bitfinex","ETHUSD",1730690591559,0.82532272,2480.4,2479.9,0.1199249]
["bitfinex","ETHUSD",1730690592394,4.85700272,2480.4,2479.9,0.1199249]
["bitfinex","ETHUSD",1730690592593,4.85700272,2480.4,2479.9,0.54271339]
["bitfinex","ETHUSD",1730690592594,0.01412272,2480.4,2479.9,0.54271339]
["bitfinex","ETHUSD",1730690592893,4.04574272,2480.4,2479.9,0.54271339]
["bitfinex","ETHUSD",1730690593076,0.01412272,2480.4,2479.9,0.54271339]
["bitfinex","ETHUSD",1730690593289,4.04577272,2480.4,2479.9,0.54271339]
["bitfinex","ETHUSD",1730690593457,4.04577272,2480.4,2479.9,0.1199249]
["bitfinex","ETHUSD",1730690594083,4.03189,2480.3,2479.9,0.1199249]
["bitfinex","ETHUSD",1730690594291,4.03202,2480.2,2479.9,0.1199249]
["bitfinex","ETHUSD",1730690594501,8.06381,2480.3,2479.9,0.1199249]
["bitfinex","ETHUSD",1730690594801,4.03189,2480.3,2479.9,0.1199249]
["bitfinex","ETHUSD",1730690595304,8.06375,2480.3,2479.9,0.1199249]
["bitfinex","ETHUSD",1730690595500,0.00412272,2480.0,2479.9,0.1199249]
["bitfinex","ETHUSD",1730690595712,4.04637272,2480.0,2479.9,0.1199249]
["bitfinex","ETHUSD",1730690595993,4.04637272,2480.0,2479.4,0.0755]
["bitfinex","ETHUSD",1730690595994,4.03247,2479.9,2479.4,0.0755]
["bitfinex","ETHUSD",1730690596308,4.03247,2479.9,2479.5,0.11605523]
["bitfinex","ETHUSD",1730690597846,4.04637272,2480.0,2479.5,0.11605523]
["bitfinex","ETHUSD",1730690598095,4.03243,2479.9,2479.5,0.11605523]
["bitfinex","ETHUSD",1730690598407,0.8112,2479.6,2479.5,0.11605523]
["bitfinex","ETHUSD",1730690598703,4.03745272,2479.4,2479.1,0.0755]
["bitfinex","ETHUSD",1730690599059,4.03745272,2479.4,2479.2,0.11257477]
["bitfinex","ETHUSD",1730690601698,0.00412272,2479.4,2479.2,0.11257477]
["bitfinex","ETHUSD",1730690602677,4.03339,2479.3,2479.2,0.11257477]
["bitfinex","ETHUSD",1730690602883,4.84044827,2479.3,2479.2,0.11257477]
["bitfinex","ETHUSD",1730690603190,4.03339,2479.3,2479.2,0.11262636]
["bitfinex","ETHUSD",1730690603377,4.03339,2479.3,2478.8,0.0755]
["bitfinex","ETHUSD",1730690603788,4.03339,2479.3,2478.9,0.11294548]
["bitfinex","ETHUSD",1730690604700,4.03776272,2479.2,2478.9,0.11294548]
["bitfinex","ETHUSD",1730690604903,8.07143272,2479.2,2478.9,0.11294548]
["bitfinex","ETHUSD",1730690605293,4.84216272,2479.2,2478.9,0.11294548]
["bitfinex","ETHUSD",1730690605488,8.87583272,2479.2,2478.9,0.11294548]
["bitfinex","ETHUSD",1730690605783,4.84216272,2479.2,2478.9,0.11294548]
["bitfinex","ETHUSD",1730690606612,4.03376,2479.1,2478.9,0.11294548]
["bitfinex","ETHUSD",1730690606812,5.77118672,2479.2,2478.9,0.11294548]
["bitfinex","ETHUSD",1730690606978,4.84216272,2479.2,2478.9,0.11294548]
["bitfinex","ETHUSD",1730690607383,4.03374,2479.1,2478.9,0.11294548]
["bitfinex","ETHUSD",1730690607620,4.03800272,2479.0,2478.9,0.11294548]
["bitfinex","ETHUSD",1730690607823,4.04412,2478.9,2478.6,0.0755]
["bitfinex","ETHUSD",1730690608026,4.04412,2478.9,2478.7,0.1132156]
["bitfinex","ETHUSD",1730690608316,4.04412,2478.9,2478.4,0.0755]
["bitfinex","ETHUSD",1730690608523,4.04412,2478.9,2478.8,0.11310156]
["bitfinex","ETHUSD",1730690608681,4.04412,2478.9,2478.4,0.0755]
["bitfinex","ETHUSD",1730690608887,4.04412,2478.9,2478.8,0.11310156]
["bitfinex","ETHUSD",1730690608888,0.01,2478.9,2478.8,0.11310156]
["bitfinex","ETHUSD",1730690609121,0.01,2478.9,2478.4,0.0755]
["bitfinex","ETHUSD",1730690609522,0.01,2478.9,2478.4,4.11034]
["bitfinex","ETHUSD",1730690609714,0.01,2478.9,2478.5,0.57945478]
["bitfinex","ETHUSD",1730690614148,0.01,2479.1,2478.6,0.08068635]
["bitfinex","ETHUSD",1730690614325,0.01,2479.1,2478.6,0.08068179]
["bitfinex","ETHUSD",1730690614526,0.01,2479.1,2478.7,0.11336659]
["bitfinex","ETHUSD",1730690614717,0.01,2479.1,2478.8,0.0755]
["bitfinex","ETHUSD",1730690615044,0.01412272,2479.3,2478.9,0.1131538]
["bitfinex","ETHUSD",1730690615207,0.01,2479.1,2478.9,0.1131538]
["bitfinex","ETHUSD",1730690615409,0.01412272,2479.3,2478.9,0.1131538]
["bitfinex","ETHUSD",1730690616147,0.01,2479.1,2478.9,0.1131538]
["bitfinex","ETHUSD",1730690617348,4.04752272,2479.3,2478.9,0.1131538]
["bitfinex","ETHUSD",1730690618262,4.84518,2479.0,2478.9,0.1131538]
["bitfinex","ETHUSD",1730690618633,0.01,2478.9,2478.4,0.0755]
["bitfinex","ETHUSD",1730690618973,0.01,2478.9,2478.5,0.11354691]
["bitfinex","ETHUSD",1730690618974,4.03421,2478.8,2478.5,0.11354691]
["bitfinex","ETHUSD",1730690619477,4.04817272,2478.9,2478.5,0.11354691]
["bitfinex","ETHUSD",1730690619852,8.08234272,2478.9,2478.3,0.0755]
["bitfinex","ETHUSD",1730690620078,4.03421,2478.8,2478.6,0.11345579]
["bitfinex","ETHUSD",1730690620414,4.03421,2478.8,2478.7,0.11334938]
["bitfinex","ETHUSD",1730690620581,4.03421,2478.8,2478.3,0.0755]
["bitfinex","ETHUSD",1730690620776,4.03421,2478.8,2478.4,0.11371452]
["bitfinex","ETHUSD",1730690623774,8.06854,2478.8,2478.4,0.11371452]
["bitfinex","ETHUSD",1730690623949,4.03849272,2478.7,2478.4,0.11371452]
["bitfinex","ETHUSD",1730690624173,4.84979272,2478.7,2478.4,0.11371452]
["bitfinex","ETHUSD",1730690624361,4.84979272,2478.7,2478.1,4.11075]
["bitfinex","ETHUSD",1730690624558,4.84979272,2478.7,2478.2,0.52502725]
["bitfinex","ETHUSD",1730690625504,0.81542272,2478.7,2478.2,0.52502725]
["bitfinex","ETHUSD",1730690625700,0.81542272,2478.7,2478.2,4.56010725]
["bitfinex","ETHUSD",1730690626069,0.81542272,2478.7,2478.2,4.64079995]
["bitfinex","ETHUSD",1730690626466,0.81542272,2478.7,2478.2,0.60571995]
["bitfinex","ETHUSD",1730690626799,0.81542272,2478.7,2478.2,0.11395225]
["bitfinex","ETHUSD",1730690627508,4.84982272,2478.7,2478.2,0.11395225]
["bitfinex","ETHUSD",1730690628103,4.0347,2478.5,2478.2,0.11395225]
["bitfinex","ETHUSD",1730690628603,4.0347,2478.5,2478.0,0.30140677]
["bitfinex","ETHUSD",1730690628779,4.0347,2478.5,2478.1,0.11406634]
["bitfinex","ETHUSD",1730690629195,0.00412272,2478.5,2478.1,0.11406634]
["bitfinex","ETHUSD",1730690630320,4.84990272,2478.7,2478.1,5.27696366]
["bitfinex","ETHUSD",1730690630610,0.00412272,2478.5,2478.1,4.97546597]
["bitfinex","ETHUSD",1730690632370,4.84990272,2478.7,2478.1,4.97546597]
["bitfinex","ETHUSD",1730690632720,0.81542272,2478.7,2478.1,9.01066597]
["bitfinex","ETHUSD",1730690633095,0.81542272,2478.7,2478.1,4.97532597]
["bitfinex","ETHUSD",1730690633307,0.81542272,2478.7,2478.2,0.4975326]
["bitfinex","ETHUSD",1730690633698,0.81542272,2478.7,2478.3,0.11391273]
["bitfinex","ETHUSD",1730690634082,0.81542272,2478.7,2478.2,0.4975326]
["bitfinex","ETHUSD",1730690634272,0.81542272,2478.7,2478.4,0.113791]
["bitfinex","ETHUSD",1730690634604,0.81542272,2478.7,2478.5,0.11368458]
["bitfinex","ETHUSD",1730690634807,0.00412272,2478.7,2478.4,0.0755]
["bitfinex","ETHUSD",1730690634979,4.85960272,2478.9,2478.5,0.11369414]
["bitfinex","ETHUSD",1730690635635,0.01,2478.9,2478.5,0.11369414]
["bitfinex","ETHUSD",1730690635802,0.81542272,2479.1,2478.5,0.11369414]
["bitfinex","ETHUSD",1730690636400,0.81542272,2479.1,2478.6,0.0755]
["bitfinex","ETHUSD",1730690636600,0.81542272,2479.1,2478.7,0.11347176]
["bitfinex","ETHUSD",1730690636601,0.01,2479.0,2478.7,0.11347176]
["bitfinex","ETHUSD",1730690637605,0.8113,2478.9,2478.7,0.11347176]
["bitfinex","ETHUSD",1730690637807,0.8113,2478.9,2478.4,4.11025]
["bitfinex","ETHUSD",1730690638006,0.8113,2478.9,2478.5,0.52470958]
["bitfinex","ETHUSD",1730690638541,0.8113,2478.9,2478.5,0.11368458]
["bitfinex","ETHUSD",1730690639413,0.8113,2478.9,2478.5,0.41539421]
["bitfinex","ETHUSD",1730690639827,0.8113,2478.9,2478.5,0.11368458]
["bitfinex","ETHUSD",1730690640032,0.8113,2478.9,2478.5,0.41539432]
["bitfinex","ETHUSD",1730690640545,4.84946272,2478.9,2478.5,0.41539432]
["bitfinex","ETHUSD",1730690640830,4.84946272,2478.9,2478.5,0.11368458]
["bitfinex","ETHUSD",1730690641032,0.81542272,2478.9,2478.5,0.11368458]
["bitfinex","ETHUSD",1730690641439,0.01,2479.0,2478.5,0.41539432]
["bitfinex","ETHUSD",1730690641612,0.01,2479.0,2478.5,1.49716799]
["bitfinex","ETHUSD",1730690641808,0.01,2479.0,2478.6,0.30170974]
["bitfinex","ETHUSD",1730690642018,0.01,2479.0,2478.7,0.11347176]
["bitfinex","ETHUSD",1730690643147,4.84916272,2479.1,2478.7,0.11347176]
["bitfinex","ETHUSD",1730690643437,0.01,2479.0,2478.7,0.41556093]
["bitfinex","ETHUSD",1730690643748,0.01,2479.0,2478.7,0.41556677]
["bitfinex","ETHUSD",1730690643902,0.01,2479.0,2478.7,0.11347176]
["bitfinex","ETHUSD",1730690644349,0.01,2479.0,2478.5,0.15403684]
["bitfinex","ETHUSD",1730690644641,4.04389,2479.0,2478.6,0.30221005]
["bitfinex","ETHUSD",1730690644796,4.04389,2479.0,2478.7,0.41568181]
["bitfinex","ETHUSD",1730690645000,4.04389,2479.0,2478.7,0.11347176]
["bitfinex","ETHUSD",1730690645001,0.00412272,2478.8,2478.7,0.11347176]
["bitfinex","ETHUSD",1730690645239,0.00412272,2478.8,2478.5,0.15410067]
["bitfinex","ETHUSD",1730690645240,0.81542272,2478.8,2478.5,0.15410067]
["bitfinex","ETHUSD",1730690645535,0.81542272,2478.8,2478.6,0.11351315]
["bitfinex","ETHUSD",1730690646136,4.84963272,2478.8,2478.6,0.11351315]
["bitfinex","ETHUSD",1730690646505,0.81542272,2478.8,2478.6,0.11351315]
["bitfinex","ETHUSD",1730690646706,0.81542272,2478.8,2478.7,0.30227091]
["bitfinex","ETHUSD",1730690647139,0.81542272,2478.8,2478.7,0.41567766]
["bitfinex","ETHUSD",1730690648039,4.83462272,2479.0,2478.7,0.41567766]
["bitfinex","ETHUSD",1730690648349,0.00412272,2478.8,2478.7,0.11340675]
["bitfinex","ETHUSD",1730690648520,0.00412272,2478.8,2478.7,0.41576743]
["bitfinex","ETHUSD",1730690648720,0.00412272,2478.8,2478.7,0.30236068]
["bitfinex","ETHUSD",1730690649049,0.00412272,2478.8,2478.7,0.41576743]
["bitfinex","ETHUSD",1730690650843,0.00412272,2478.8,2478.7,0.56996174]
["bitfinex","ETHUSD",1730690651040,0.00412272,2478.8,2478.7,0.41576743]
["bitfinex","ETHUSD",1730690651410,4.03406,2478.9,2478.7,0.41576743]
["bitfinex","ETHUSD",1730690651718,0.80072272,2479.0,2478.8,0.30244588]
["bitfinex","ETHUSD",1730690651940,0.80072272,2479.0,2478.9,0.30243736]
["bitfinex","ETHUSD",1730690652135,0.80072272,2479.0,2478.9,0.41563132]
["bitfinex","ETHUSD",1730690653846,0.80072272,2479.0,2478.9,0.11319396]
["bitfinex","ETHUSD",1730690654145,0.80072272,2479.0,2478.9,0.3024442]
["bitfinex","ETHUSD",1730690654364,0.01,2479.0,2478.9,0.41563816]
["bitfinex","ETHUSD",1730690654522,0.01412272,2479.2,2478.9,4.44966816]
["bitfinex","ETHUSD",1730690654854,0.01412272,2479.2,2479.0,0.96006959]
["bitfinex","ETHUSD",1730690655019,0.01412272,2479.2,2479.1,0.41540628]
["bitfinex","ETHUSD",1730690656065,4.83427272,2479.2,2479.1,0.11296208]
["bitfinex","ETHUSD",1730690656363,0.7866,2478.8,2478.7,0.15422754]
["bitfinex","ETHUSD",1730690656564,0.7866,2478.8,2478.7,0.30241951]
["bitfinex","ETHUSD",1730690657062,4.82493272,2478.8,2478.7,0.30241951]
["bitfinex","ETHUSD",1730690657270,0.79072272,2478.8,2478.7,0.30241951]
["bitfinex","ETHUSD",1730690657623,4.82493272,2478.8,2478.4,0.8421486]
["bitfinex","ETHUSD",1730690657823,4.82493272,2478.8,2478.7,0.30242233]
["bitfinex","ETHUSD",1730690659649,0.79072272,2478.8,2478.7,0.30242633]
["bitfinex","ETHUSD",1730690660859,0.79072272,2478.8,2478.7,0.30243077]
["bitfinex","ETHUSD",1730690661222,0.79072272,2478.8,2478.7,0.30242927]
["bitfinex","ETHUSD",1730690662719,0.79072272,2478.8,2478.7,0.45664375]
["bitfinex","ETHUSD",1730690662924,0.79072272,2478.8,2478.7,0.30242927]
["bitfinex","ETHUSD",1730690663159,0.79072272,2478.8,2478.7,0.45664375]
["bitfinex","ETHUSD",1730690663360,4.82493272,2478.8,2478.7,0.30242927]
["bitfinex","ETHUSD",1730690663865,4.82493272,2478.8,2478.7,0.41580542]
["bitfinex","ETHUSD",1730690664155,4.82493272,2478.8,2478.7,0.57002769]
["bitfinex","ETHUSD",1730690664363,4.82493272,2478.8,2478.7,0.41580542]
["bitfinex","ETHUSD",1730690664529,4.82493272,2478.8,2478.7,0.57002769]
["bitfinex","ETHUSD",1730690664731,0.79072272,2478.8,2478.7,0.11337615]
["bitfinex","ETHUSD",1730690664928,0.79072272,2478.8,2478.7,0.4158628]
["bitfinex","ETHUSD",1730690665492,0.79072272,2478.8,2478.7,0.57008684]
["bitfinex","ETHUSD",1730690665664,0.79072272,2478.8,2478.7,0.4158628]
["bitfinex","ETHUSD",1730690665833,0.79072272,2478.8,2478.7,0.57008684]
["bitfinex","ETHUSD",1730690666168,0.79072272,2478.8,2478.7,0.4158628]
["bitfinex","ETHUSD",1730690666343,0.79072272,2478.8,2478.7,0.57008684]
["bitfinex","ETHUSD",1730690666665,0.79072272,2478.8,2478.7,0.4158628]
["bitfinex","ETHUSD",1730690666983,0.79072272,2478.8,2478.7,0.57008684]
["bitfinex","ETHUSD",1730690667261,0.79072272,2478.8,2478.7,0.4158628]
["bitfinex","ETHUSD",1730690667447,0.79072272,2478.8,2478.7,0.57008684]
["bitfinex","ETHUSD",1730690667647,0.79072272,2478.8,2478.7,0.4158628]
["bitfinex","ETHUSD",1730690667858,0.79072272,2478.8,2478.7,0.57008684]
["bitfinex","ETHUSD",1730690668028,0.79072272,2478.8,2478.7,0.4158628]
["bitfinex","ETHUSD",1730690668228,4.82493272,2478.8,2478.7,0.57008684]
["bitfinex","ETHUSD",1730690668464,4.82493272,2478.8,2478.7,0.11337615]
["bitfinex","ETHUSD",1730690668665,4.82493272,2478.8,2478.7,0.57009417]
["bitfinex","ETHUSD",1730690668847,4.82493272,2478.8,2478.7,0.41587013]
["bitfinex","ETHUSD",1730690669051,4.82493272,2478.8,2478.7,0.57009741]
["bitfinex","ETHUSD",1730690669569,4.82493272,2478.8,2478.7,0.41586954]
["bitfinex","ETHUSD",1730690670036,4.82493272,2478.8,2478.7,0.57009741]
["bitfinex","ETHUSD",1730690670371,0.79072272,2478.8,2478.7,0.41586954]
["bitfinex","ETHUSD",1730690670545,0.79072272,2478.8,2478.7,0.57009741]
["bitfinex","ETHUSD",1730690670746,0.79072272,2478.8,2478.7,0.41586954]
["bitfinex","ETHUSD",1730690671268,0.79072272,2478.8,2478.7,0.57009741]
["bitfinex","ETHUSD",1730690671569,0.79072272,2478.8,2478.7,0.41586954]
["bitfinex","ETHUSD",1730690671884,4.82493272,2478.8,2478.7,0.57009741]
["bitfinex","ETHUSD",1730690672384,4.82493272,2478.8,2478.7,0.41586954]
["bitfinex","ETHUSD",1730690672673,4.82493272,2478.8,2478.7,0.57012791]
["bitfinex","ETHUSD",1730690673033,0.79072272,2478.8,2478.7,0.57012791]
["bitfinex","ETHUSD",1730690675577,0.79072272,2478.8,2478.7,1.05420094]
["bitfinex","ETHUSD",1730690675749,0.79072272,2478.8,2478.7,0.57012791]
["bitfinex","ETHUSD",1730690675950,0.79072272,2478.8,2478.7,1.05420094]
["bitfinex","ETHUSD",1730690676137,0.79072272,2478.8,2478.7,0.41588865]
["bitfinex","ETHUSD",1730690676334,0.79072272,2478.8,2478.7,0.90005821]
["bitfinex","ETHUSD",1730690676655,0.79072272,2478.8,2478.7,1.0543211]
["bitfinex","ETHUSD",1730690678336,0.00412272,2478.8,2478.7,1.0543211]
["bitfinex","ETHUSD",1730690678777,0.75812272,2479.0,2478.7,1.0543211]
["bitfinex","ETHUSD",1730690679082,0.01412272,2479.2,2478.9,4.10952]
["bitfinex","ETHUSD",1730690679280,0.01412272,2479.2,2479.0,0.94108832]
["bitfinex","ETHUSD",1730690679585,0.01412272,2479.2,2479.1,1.05410977]
["bitfinex","ETHUSD",1730690679879,0.01412272,2479.2,2479.1,0.41564539]
["bitfinex","ETHUSD",1730690680079,0.01412272,2479.2,2479.1,1.05416601]
["bitfinex","ETHUSD",1730690680282,0.01412272,2479.2,2479.1,0.11301946]
["bitfinex","ETHUSD",1730690680459,0.01412272,2479.2,2479.1,0.56994046]
["bitfinex","ETHUSD",1730690680646,0.01412272,2479.2,2479.1,0.41562847]
["bitfinex","ETHUSD",1730690681771,0.01412272,2479.2,2479.1,0.56992187]
["bitfinex","ETHUSD",1730690681969,0.01412272,2479.2,2479.1,0.41562847]
["bitfinex","ETHUSD",1730690683662,0.01412272,2479.2,2479.1,0.41555435]
["bitfinex","ETHUSD",1730690684381,4.04767272,2479.2,2479.1,0.41555435]
["bitfinex","ETHUSD",1730690685305,0.01412272,2479.2,2479.1,0.41555435]
["bitfinex","ETHUSD",1730690687191,0.01412272,2479.2,2479.1,0.11301946]
["bitfinex","ETHUSD",1730690687401,0.01412272,2479.2,2479.1,0.41552883]
["bitfinex","ETHUSD",1730690687588,0.01412272,2479.2,2479.1,0.30250937]
["bitfinex","ETHUSD",1730690687895,0.01412272,2479.2,2479.1,0.41543706]
["bitfinex","ETHUSD",1730690690565,0.01412272,2479.2,2479.1,0.11292769]
["bitfinex","ETHUSD",1730690690769,0.01412272,2479.2,2478.8,0.4839622]
["bitfinex","ETHUSD",1730690691016,0.01412272,2479.2,2479.1,0.11292769]
["bitfinex","ETHUSD",1730690691593,0.01412272,2479.2,2479.1,0.30247188]
["bitfinex","ETHUSD",1730690691802,0.01412272,2479.2,2479.1,0.41539957]
["bitfinex","ETHUSD",1730690692675,0.01412272,2479.2,2479.1,0.49089957]
["bitfinex","ETHUSD",1730690694106,0.00412272,2479.2,2479.1,0.64512422]
["bitfinex","ETHUSD",1730690694310,0.00412272,2479.2,2479.1,0.49089957]
["bitfinex","ETHUSD",1730690694611,0.00412272,2479.2,2479.1,0.7335241]
["bitfinex","ETHUSD",1730690694780,0.00412272,2479.2,2479.1,1.371568]
["bitfinex","ETHUSD",1730690694971,0.00412272,2479.2,2479.1,0.7335241]
["bitfinex","ETHUSD",1730690695170,0.00412272,2479.2,2479.1,0.88774875]
["bitfinex","ETHUSD",1730690695592,0.00412272,2479.2,2479.1,0.7335241]
["bitfinex","ETHUSD",1730690695795,0.00412272,2479.2,2479.1,0.49089957]
["bitfinex","ETHUSD",1730690697786,0.00412272,2479.2,2479.1,0.41539957]
["bitfinex","ETHUSD",1730690698706,0.00412272,2479.2,2479.1,0.11292769]
["bitfinex","ETHUSD",1730690698907,0.00412272,2479.2,2478.9,0.15418812]
["bitfinex","ETHUSD",1730690699110,0.00412272,2479.2,2479.0,0.30234411]
["bitfinex","ETHUSD",1730690699424,0.00412272,2479.2,2479.1,0.30234411]
["bitfinex","ETHUSD",1730690699720,0.00412272,2479.2,2479.1,0.41524122]
["bitfinex","ETHUSD",1730690701133,0.00412272,2479.2,2479.1,0.41522331]
["bitfinex","ETHUSD",1730690704079,0.00412272,2479.2,2479.1,0.41521405]
["bitfinex","ETHUSD",1730690704899,4.52783199,2479.2,2479.1,0.11289711]
["bitfinex","ETHUSD",1730690705095,4.52783199,2479.2,2478.9,0.30234044]
["bitfinex","ETHUSD",1730690705289,4.03375,2479.1,2479.0,0.11300346]
["bitfinex","ETHUSD",1730690705696,4.03375,2479.1,2478.9,0.30235071]
["bitfinex","ETHUSD",1730690705697,4.80203272,2479.0,2478.9,0.30235071]
["bitfinex","ETHUSD",1730690705892,5.73362692,2479.0,2478.7,0.15416669]
["bitfinex","ETHUSD",1730690706181,5.73362692,2479.0,2478.8,0.30236103]
["bitfinex","ETHUSD",1730690706384,5.73362692,2479.0,2478.6,0.4837071]
["bitfinex","ETHUSD",1730690706581,5.73362692,2479.0,2478.7,0.30236867]
["bitfinex","ETHUSD",1730690706887,5.73362692,2479.0,2478.5,0.0755]
["bitfinex","ETHUSD",1730690707087,4.80203272,2479.0,2478.6,0.45658961]
["bitfinex","ETHUSD",1730690707289,4.80203272,2479.0,2478.7,0.30236753]
["bitfinex","ETHUSD",1730690707517,4.80203272,2479.0,2478.5,0.0755]
["bitfinex","ETHUSD",1730690707718,4.80203272,2479.0,2478.6,0.15422514]
["bitfinex","ETHUSD",1730690707918,4.80203272,2479.0,2478.7,0.30236462]
["bitfinex","ETHUSD",1730690708228,4.03422,2478.8,2478.6,0.15422661]
["bitfinex","ETHUSD",1730690708409,4.03422,2478.8,2478.7,0.30236402]
["bitfinex","ETHUSD",1730690708612,1.69971692,2479.0,2478.5,0.22970274]
["bitfinex","ETHUSD",1730690708796,4.03409,2478.9,2478.7,0.11332262]
["bitfinex","ETHUSD",1730690709127,4.03409,2478.9,2478.6,0.11342903]
["bitfinex","ETHUSD",1730690709427,4.80201272,2479.0,2478.7,0.11332262]
["bitfinex","ETHUSD",1730690709628,8.83605272,2479.0,2478.7,0.11332262]
["bitfinex","ETHUSD",1730690709794,8.83605272,2479.0,2478.5,0.22970274]
["bitfinex","ETHUSD",1730690709994,4.03404,2478.9,2478.8,0.11321623]
["bitfinex","ETHUSD",1730690710198,4.03404,2478.9,2478.5,0.22970274]
["bitfinex","ETHUSD",1730690710399,5.73363392,2479.0,2478.8,0.11321623]
["bitfinex","ETHUSD",1730690710589,5.73363392,2479.0,2478.5,0.22970274]
["bitfinex","ETHUSD",1730690710791,0.01412272,2479.0,2478.9,0.11310984]
["bitfinex","ETHUSD",1730690710986,0.01412272,2479.0,2478.7,0.30233716]
["bitfinex","ETHUSD",1730690711291,0.01412272,2479.0,2478.8,0.11326211]
["bitfinex","ETHUSD",1730690711716,0.01412272,2479.0,2478.9,0.11315572]
["bitfinex","ETHUSD",1730690712030,0.01412272,2479.0,2478.7,0.30232655]
["bitfinex","ETHUSD",1730690712185,0.01412272,2479.0,2478.9,0.11315572]
["bitfinex","ETHUSD",1730690712390,4.83249272,2479.2,2478.8,0.18876211]
["bitfinex","ETHUSD",1730690712616,0.01412272,2479.2,2478.9,0.11315572]
["bitfinex","ETHUSD",1730690712926,4.04768272,2479.2,2478.9,0.11315572]
["bitfinex","ETHUSD",1730690713421,0.01412272,2479.2,2478.9,0.11315572]
["bitfinex","ETHUSD",1730690713936,4.04770272,2479.2,2478.9,0.11315572]
["bitfinex","ETHUSD",1730690714139,4.03382,2479.1,2478.9,0.11315572]
["bitfinex","ETHUSD",1730690721104,0.01412272,2479.2,2478.9,0.11315572]
["bitfinex","ETHUSD",1730690721329,4.04768272,2479.2,2478.9,0.11315572]
["bitfinex","ETHUSD",1730690721699,0.01412272,2479.2,2478.9,0.11315572]
["bitfinex","ETHUSD",1730690721906,0.01,2479.2,2478.9,0.11315572]
["bitfinex","ETHUSD",1730690722248,0.01,2479.5,2479.0,6.05399931]
["bitfinex","ETHUSD",1730690722543,0.00412272,2479.4,2479.1,0.11293916]
["bitfinex","ETHUSD",1730690722746,0.00412272,2479.4,2479.1,0.76527823]
["bitfinex","ETHUSD",1730690724661,0.00412272,2479.4,2479.2,0.3019544]
["bitfinex","ETHUSD",1730690724817,0.00412272,2479.4,2479.1,0.76527823]
["bitfinex","ETHUSD",1730690725018,0.00412272,2479.4,2479.3,0.11272644]
["bitfinex","ETHUSD",1730690725249,0.00412272,2479.4,2479.2,0.1128328]
["bitfinex","ETHUSD",1730690725521,0.00412272,2479.4,2479.3,0.11272644]
["bitfinex","ETHUSD",1730690725759,4.03735272,2479.4,2479.0,0.0755]
["bitfinex","ETHUSD",1730690725994,4.03735272,2479.4,2479.3,0.11272644]
["bitfinex","ETHUSD",1730690726195,4.03735272,2479.4,2479.0,0.0755]
["bitfinex","ETHUSD",1730690726503,4.03735272,2479.4,2479.3,0.11272644]
["bitfinex","ETHUSD",1730690726794,4.03735272,2479.4,2479.3,0.11266907]
["bitfinex","ETHUSD",1730690727157,4.03735272,2479.4,2479.1,0.30199764]
["bitfinex","ETHUSD",1730690727354,4.03735272,2479.4,2479.3,0.11266907]
["bitfinex","ETHUSD",1730690727558,4.03735272,2479.4,2479.1,0.30199943]
["bitfinex","ETHUSD",1730690727798,4.03735272,2479.4,2479.3,0.11266907]
["bitfinex","ETHUSD",1730690727997,4.03735272,2479.4,2479.2,0.11277543]
["bitfinex","ETHUSD",1730690728173,4.03735272,2479.4,2479.3,0.11266907]
["bitfinex","ETHUSD",1730690728496,4.03735272,2479.4,2479.1,0.3019969]
["bitfinex","ETHUSD",1730690728690,4.03735272,2479.4,2479.0,0.0755]
["bitfinex","ETHUSD",1730690728891,4.03735272,2479.4,2479.1,0.41488768]
["bitfinex","ETHUSD",1730690729191,4.03735272,2479.4,2479.1,0.11288179]
["bitfinex","ETHUSD",1730690730471,0.00412272,2479.2,2479.1,0.11288179]
["bitfinex","ETHUSD",1730690730675,4.03767272,2479.2,2479.1,0.11288179]
["bitfinex","ETHUSD",1730690730875,0.00412272,2479.0,2478.6,0.0755]
["bitfinex","ETHUSD",1730690731080,0.00412272,2479.0,2478.7,0.30206759]
["bitfinex","ETHUSD",1730690731402,0.00412272,2479.0,2478.8,0.30204979]
["bitfinex","ETHUSD",1730690731567,0.00412272,2479.0,2478.7,0.15407772]
["bitfinex","ETHUSD",1730690731767,0.00412272,2479.0,2478.8,0.30201906]
["bitfinex","ETHUSD",1730690731967,0.00412272,2479.0,2478.9,0.30201906]
["bitfinex","ETHUSD",1730690732165,0.00412272,2479.0,2478.7,0.15407772]
["bitfinex","ETHUSD",1730690732403,0.00412272,2479.0,2478.8,0.30203631]
["bitfinex","ETHUSD",1730690732701,0.00412272,2479.0,2478.7,0.15407772]
["bitfinex","ETHUSD",1730690732875,0.00412272,2479.0,2478.8,0.30205454]
["bitfinex","ETHUSD",1730690733074,0.00412272,2479.0,2478.7,0.15407772]
["bitfinex","ETHUSD",1730690733298,0.00412272,2479.0,2478.8,0.30206053]
["bitfinex","ETHUSD",1730690733486,0.00412272,2479.0,2478.7,0.15407772]
["bitfinex","ETHUSD",1730690733827,0.00412272,2479.0,2478.7,0.1540576]
["bitfinex","ETHUSD",1730690734035,0.00412272,2479.0,2478.8,0.30202657]
["bitfinex","ETHUSD",1730690734190,0.00412272,2479.0,2478.6,4.11003]
["bitfinex","ETHUSD",1730690734392,0.00412272,2479.0,2478.7,0.15405017]
["bitfinex","ETHUSD",1730690734924,0.00412272,2479.0,2478.8,0.30200188]
["bitfinex","ETHUSD",1730690735109,0.00412272,2479.0,2478.7,0.15405017]
["bitfinex","ETHUSD",1730690735310,0.00412272,2479.0,2478.8,0.30201746]
["bitfinex","ETHUSD",1730690735493,0.00412272,2479.0,2478.6,0.22955017]
["bitfinex","ETHUSD",1730690735697,0.00412272,2479.0,2478.7,0.30203142]
["bitfinex","ETHUSD",1730690735885,0.00412272,2479.0,2478.8,0.30203142]
["bitfinex","ETHUSD",1730690736087,0.00412272,2479.0,2478.6,0.22955017]
["bitfinex","ETHUSD",1730690736324,0.00412272,2479.0,2478.7,0.30203867]
["bitfinex","ETHUSD",1730690736533,0.00412272,2479.0,2478.8,0.30203867]
["bitfinex","ETHUSD",1730690736712,0.00412272,2479.0,2478.7,0.15405017]
["bitfinex","ETHUSD",1730690737028,0.00412272,2479.0,2478.8,0.30203078]
["bitfinex","ETHUSD",1730690737325,0.00412272,2479.0,2478.6,4.26407017]
["bitfinex","ETHUSD",1730690737326,0.79842272,2479.0,2478.6,4.26407017]
["bitfinex","ETHUSD",1730690737628,0.79842272,2479.0,2478.7,0.30205697]
["bitfinex","ETHUSD",1730690737808,0.79842272,2479.0,2478.8,0.30205697]
["bitfinex","ETHUSD",1730690738013,0.79842272,2479.0,2478.6,0.22956426]
["bitfinex","ETHUSD",1730690738210,5.71987599,2479.0,2478.7,0.3020428]
["bitfinex","ETHUSD",1730690738527,0.00412272,2478.8,2478.5,0.15406426]
["bitfinex","ETHUSD",1730690738728,0.00412272,2478.8,2478.6,0.41558577]
["bitfinex","ETHUSD",1730690738902,0.00412272,2478.8,2478.6,0.11345581]
["bitfinex","ETHUSD",1730690742123,0.7943,2479.0,2478.7,0.30222474]
["bitfinex","ETHUSD",1730690742333,0.01412272,2479.1,2478.8,0.415477]
["bitfinex","ETHUSD",1730690742553,0.01412272,2479.1,2478.8,0.11326021]
["bitfinex","ETHUSD",1730690742774,0.01,2478.9,2478.8,0.11326021]
["bitfinex","ETHUSD",1730690742932,0.01,2478.9,2478.8,0.30220838]
["bitfinex","ETHUSD",1730690745066,0.01,2478.9,2478.8,0.60455402]
["bitfinex","ETHUSD",1730690745379,0.01,2478.9,2478.8,0.60456457]
["bitfinex","ETHUSD",1730690745576,0.815,2478.9,2478.8,0.60456457]
["bitfinex","ETHUSD",1730690745776,0.815,2478.9,2478.8,0.30228382]
["bitfinex","ETHUSD",1730690747235,0.815,2478.9,2478.6,0.15418424]
["bitfinex","ETHUSD",1730690747585,0.815,2478.9,2478.7,0.30232724]
["bitfinex","ETHUSD",1730690747762,0.815,2478.9,2478.6,0.15418424]
["bitfinex","ETHUSD",1730690747941,0.815,2478.9,2478.7,0.30232498]
["bitfinex","ETHUSD",1730690748138,0.815,2478.9,2478.6,0.15418424]
["bitfinex","ETHUSD",1730690748365,0.815,2478.9,2478.7,0.30233938]
["bitfinex","ETHUSD",1730690748562,0.815,2478.9,2478.6,0.15418424]
["bitfinex","ETHUSD",1730690748768,0.815,2478.9,2478.7,0.30233791]
["bitfinex","ETHUSD",1730690749007,0.815,2478.9,2478.6,0.15419826]
["bitfinex","ETHUSD",1730690749302,0.815,2478.9,2478.7,0.30234648]
["bitfinex","ETHUSD",1730690749502,0.815,2478.9,2478.6,0.15419826]
["bitfinex","ETHUSD",1730690749702,0.815,2478.9,2478.7,0.30237128]
["bitfinex","ETHUSD",1730690749890,0.815,2478.9,2478.6,0.15419826]
["bitfinex","ETHUSD",1730690750064,0.815,2478.9,2478.7,0.30237075]
["bitfinex","ETHUSD",1730690750265,0.815,2478.9,2478.8,0.30237075]
["bitfinex","ETHUSD",1730690750510,0.01,2478.9,2478.8,0.30237075]
["bitfinex","ETHUSD",1730690752809,0.01,2478.9,2478.8,0.30232429]
["bitfinex","ETHUSD",1730690753786,0.01,2478.9,2478.8,0.41561317]
["bitfinex","ETHUSD",1730690757033,0.01,2478.9,2478.8,0.11328888]
["bitfinex","ETHUSD",1730690757241,0.01,2478.9,2478.8,0.41568626]
["bitfinex","ETHUSD",1730690757416,0.01,2478.9,2478.8,0.30239738]
["bitfinex","ETHUSD",1730690757607,0.01,2478.9,2478.8,0.41568626]
["bitfinex","ETHUSD",1730690760605,0.01,2478.9,2478.8,0.11328888]
["bitfinex","ETHUSD",1730690760841,0.01,2478.9,2478.8,0.41568302]
["bitfinex","ETHUSD",1730690761024,0.01,2478.9,2478.8,0.30239414]
["bitfinex","ETHUSD",1730690761220,0.01,2478.9,2478.8,0.41566199]
["bitfinex","ETHUSD",1730690762439,4.03352,2479.3,2478.8,0.41566199]
["bitfinex","ETHUSD",1730690762440,0.81912272,2479.3,2478.8,2.49308507]
["bitfinex","ETHUSD",1730690762641,0.01,2479.1,2478.9,0.30239414]
["bitfinex","ETHUSD",1730690762925,0.01,2479.1,2479.0,0.30239414]
["bitfinex","ETHUSD",1730690763278,0.01,2479.1,2479.0,0.4154301]
["bitfinex","ETHUSD",1730690763588,4.85262272,2479.3,2479.0,0.41529838]
["bitfinex","ETHUSD",1730690763724,0.01,2479.1,2479.0,0.11303596]
["bitfinex","ETHUSD",1730690763922,4.85262272,2479.3,2479.0,0.41528539]
["bitfinex","ETHUSD",1730690764125,4.85262272,2479.3,2479.0,0.11303596]
["bitfinex","ETHUSD",1730690764126,0.01,2479.1,2479.0,0.11303596]
["bitfinex","ETHUSD",1730690764354,4.85262272,2479.3,2479.0,0.41527023]
["bitfinex","ETHUSD",1730690764565,4.85262272,2479.3,2479.0,0.11303596]
["bitfinex","ETHUSD",1730690764868,0.00412272,2479.4,2479.1,0.30222074]
["bitfinex","ETHUSD",1730690765030,4.03343,2479.3,2479.2,0.30222074]
["bitfinex","ETHUSD",1730690765360,4.03343,2479.3,2479.2,0.11282323]
["bitfinex","ETHUSD",1730690765568,4.83843,2479.3,2479.2,0.11282323]
["bitfinex","ETHUSD",1730690765865,4.03372,2479.1,2479.0,0.30221365]
["bitfinex","ETHUSD",1730690766066,4.04769272,2479.2,2479.0,0.30221365]
["bitfinex","ETHUSD",1730690766265,4.04769272,2479.2,2478.6,6.24834403]
["bitfinex","ETHUSD",1730690766266,4.04769272,2479.2,2478.7,1.53313464]
["bitfinex","ETHUSD",1730690766482,4.04769272,2479.2,2478.8,1.63983826]
["bitfinex","ETHUSD",1730690766771,4.04769272,2479.2,2478.9,0.45643995]
["bitfinex","ETHUSD",1730690766971,4.04769272,2479.2,2478.9,0.30225237]
["bitfinex","ETHUSD",1730690767271,4.04769272,2479.2,2479.0,0.30227144]
["bitfinex","ETHUSD",1730690767475,4.04769272,2479.2,2478.8,0.4836343]
["bitfinex","ETHUSD",1730690767641,4.04769272,2479.2,2478.9,0.30233824]
["bitfinex","ETHUSD",1730690767845,4.04769272,2479.2,2479.0,0.30233824]
["bitfinex","ETHUSD",1730690768066,4.04769272,2479.2,2478.8,0.4836343]
["bitfinex","ETHUSD",1730690768237,4.04769272,2479.2,2478.9,0.30233198]
["bitfinex","ETHUSD",1730690768437,4.04769272,2479.2,2479.0,0.30233198]
["bitfinex","ETHUSD",1730690768639,4.04769272,2479.2,2478.8,0.4836343]
["bitfinex","ETHUSD",1730690768839,4.04769272,2479.2,2479.1,0.11290283]
["bitfinex","ETHUSD",1730690769041,4.93630499,2479.2,2479.1,0.11290283]
["bitfinex","ETHUSD",1730690769241,4.93630499,2479.2,2478.8,0.4836343]
["bitfinex","ETHUSD",1730690769438,4.04769272,2479.2,2479.1,0.11290283]
["bitfinex","ETHUSD",1730690769665,4.04769272,2479.2,2478.8,0.4836343]
["bitfinex","ETHUSD",1730690769866,4.83627,2479.1,2478.9,0.30235074]
["bitfinex","ETHUSD",1730690770068,4.03811272,2479.0,2478.7,0.4836343]
["bitfinex","ETHUSD",1730690770375,4.03811272,2479.0,2478.8,0.30241471]
["bitfinex","ETHUSD",1730690770376,0.00412272,2479.0,2478.8,0.30241471]
["bitfinex","ETHUSD",1730690770587,4.84083272,2478.8,2478.6,0.63817577]
["bitfinex","ETHUSD",1730690770734,4.84083272,2478.8,2478.4,1.967905]
["bitfinex","ETHUSD",1730690770735,0.80662272,2478.8,2478.7,0.30245121]
["bitfinex","ETHUSD",1730690771258,0.80662272,2478.8,2478.4,0.0755]
["bitfinex","ETHUSD",1730690771455,0.01412272,2478.9,2478.5,0.94073998]
["bitfinex","ETHUSD",1730690771656,0.01412272,2478.9,2478.6,0.45680199]
["bitfinex","ETHUSD",1730690771885,0.01412272,2478.9,2478.7,0.30249169]
["bitfinex","ETHUSD",1730690772066,0.01412272,2478.9,2478.8,0.30249169]
["bitfinex","ETHUSD",1730690774169,0.01,2478.9,2478.8,0.30249169]
["bitfinex","ETHUSD",1730690774362,0.01412272,2478.9,2478.8,0.30249169]
["bitfinex","ETHUSD",1730690775503,0.01,2478.9,2478.8,0.30249169]
["bitfinex","ETHUSD",1730690776798,0.01,2478.9,2478.8,0.45680118]
["bitfinex","ETHUSD",1730690777100,0.01,2478.9,2478.8,0.30249169]
["bitfinex","ETHUSD",1730690777597,0.01,2478.9,2478.8,0.45680956]
["bitfinex","ETHUSD",1730690777802,0.01,2478.9,2478.8,0.30249169]
["bitfinex","ETHUSD",1730690777955,0.01412272,2478.9,2478.8,0.30249169]
["bitfinex","ETHUSD",1730690778416,0.01,2478.9,2478.8,0.30249169]
["bitfinex","ETHUSD",1730690779028,0.01,2478.9,2478.8,0.30254559]
["bitfinex","ETHUSD",1730690779522,0.01412272,2478.9,2478.8,0.30254559]
["bitfinex","ETHUSD",1730690779986,0.01,2478.9,2478.8,0.30254559]
["bitfinex","ETHUSD",1730690780311,0.01,2478.9,2478.8,0.30252412]
["bitfinex","ETHUSD",1730690781384,0.8025,2479.0,2478.8,0.30252412]
["bitfinex","ETHUSD",1730690781586,0.8025,2479.0,2478.9,0.30258924]
["bitfinex","ETHUSD",1730690782634,0.01412272,2479.1,2478.9,0.30258924]
["bitfinex","ETHUSD",1730690782924,0.01412272,2479.1,2479.0,0.3025505]
["bitfinex","ETHUSD",1730690783791,0.01412272,2479.1,2479.0,0.41557501]
["bitfinex","ETHUSD",1730690785395,0.8025,2479.2,2479.0,0.41557501]
["bitfinex","ETHUSD",1730690785595,0.01412272,2479.3,2479.1,0.3025505]
["bitfinex","ETHUSD",1730690785976,0.01412272,2479.3,2479.2,0.41532345]
["bitfinex","ETHUSD",1730690786134,0.01,2479.3,2479.2,0.41532345]
["bitfinex","ETHUSD",1730690786333,0.01,2479.3,2479.2,0.41532043]
["bitfinex","ETHUSD",1730690786778,0.01412272,2479.3,2479.2,0.41532043]
["bitfinex","ETHUSD",1730690787433,0.01,2479.3,2479.2,0.41532043]
["bitfinex","ETHUSD",1730690787633,0.01,2479.3,2479.2,0.88322113]
["bitfinex","ETHUSD",1730690788779,4.04751272,2479.3,2479.2,0.41532043]
["bitfinex","ETHUSD",1730690788938,6.45110024,2479.3,2479.2,0.11281178]
["bitfinex","ETHUSD",1730690789138,6.45110024,2479.3,2478.5,1.75939222]
["bitfinex","ETHUSD",1730690789139,4.03372,2479.1,2479.0,0.30249449]
["bitfinex","ETHUSD",1730690789360,4.03431,2478.8,2478.6,0.63827814]
["bitfinex","ETHUSD",1730690789534,8.0783,2478.9,2478.7,0.30252018]
["bitfinex","ETHUSD",1730690789747,8.0783,2478.9,2478.8,0.30252018]
["bitfinex","ETHUSD",1730690789947,4.04412,2478.9,2478.8,0.30252018]
["bitfinex","ETHUSD",1730690791184,0.01412272,2478.9,2478.8,0.30252018]
["bitfinex","ETHUSD",1730690791757,4.80906272,2478.9,2478.5,0.48399989]
["bitfinex","ETHUSD",1730690791966,4.03422,2478.8,2478.6,0.30253047]
["bitfinex","ETHUSD",1730690792172,4.80907272,2478.9,2478.7,0.30253047]
["bitfinex","ETHUSD",1730690792371,4.80907272,2478.9,2478.5,0.63830982]
["bitfinex","ETHUSD",1730690792594,4.80907272,2478.9,2478.6,0.30251189]
["bitfinex","ETHUSD",1730690792784,4.80907272,2478.9,2478.7,0.30251189]
["bitfinex","ETHUSD",1730690792979,4.03422,2478.8,2478.4,0.48399989]
["bitfinex","ETHUSD",1730690793184,4.03422,2478.8,2478.5,0.94082496]
["bitfinex","ETHUSD",1730690793185,0.00412272,2478.7,2478.5,0.94082496]
["bitfinex","ETHUSD",1730690793493,0.00412272,2478.7,2478.6,0.30251645]
["bitfinex","ETHUSD",1730690796460,0.00412272,2478.7,2478.6,0.45679418]
["bitfinex","ETHUSD",1730690796795,0.00412272,2478.7,2478.6,0.30251645]
["bitfinex","ETHUSD",1730690797098,0.00412272,2478.7,2478.6,0.94079407]
["bitfinex","ETHUSD",1730690797301,0.00412272,2478.7,2478.6,0.30251645]
["bitfinex","ETHUSD",1730690797488,0.00412272,2478.7,2478.6,0.45679418]
["bitfinex","ETHUSD",1730690797864,0.00412272,2478.7,2478.6,0.94079407]
["bitfinex","ETHUSD",1730690798086,0.00412272,2478.7,2478.6,0.30251645]
["bitfinex","ETHUSD",1730690798293,0.00412272,2478.7,2478.6,0.45679418]
["bitfinex","ETHUSD",1730690798596,0.00412272,2478.7,2478.6,0.94079407]
["bitfinex","ETHUSD",1730690798795,0.00412272,2478.7,2478.6,0.41604107]
["bitfinex","ETHUSD",1730690799000,0.00412272,2478.7,2478.6,1.05431869]
["bitfinex","ETHUSD",1730690799165,0.00412272,2478.7,2478.6,0.41604107]
["bitfinex","ETHUSD",1730690799365,0.00412272,2478.7,2478.6,0.5703188]
["bitfinex","ETHUSD",1730690800296,0.00412272,2478.7,2478.6,1.05431869]
["bitfinex","ETHUSD",1730690800470,0.00412272,2478.7,2478.6,0.65519627]
["bitfinex","ETHUSD",1730690800671,0.00412272,2478.7,2478.6,1.1118842]
["bitfinex","ETHUSD",1730690800873,0.00412272,2478.7,2478.6,1.44149545]
["bitfinex","ETHUSD",1730690801192,0.00412272,2478.7,2478.6,1.11188465]
["bitfinex","ETHUSD",1730690801378,0.00412272,2478.7,2478.6,1.59576107]
["bitfinex","ETHUSD",1730690801581,0.00412272,2478.7,2478.6,1.11188465]
["bitfinex","ETHUSD",1730690801784,0.00412272,2478.7,2478.6,1.59576107]
["bitfinex","ETHUSD",1730690801986,0.00412272,2478.7,2478.6,1.11188465]
["bitfinex","ETHUSD",1730690802187,0.00412272,2478.7,2478.6,1.59576107]
["bitfinex","ETHUSD",1730690804110,0.00412272,2478.7,2478.6,1.44149545]
["bitfinex","ETHUSD",1730690804294,0.00412272,2478.7,2478.6,1.59575937]
["bitfinex","ETHUSD",1730690807296,0.00412272,2478.7,2478.6,1.59576385]
["bitfinex","ETHUSD",1730690807795,0.00412272,2478.7,2478.6,0.65519627]
["bitfinex","ETHUSD",1730690807993,0.00412272,2478.7,2478.6,0.80946492]
["bitfinex","ETHUSD",1730690808235,0.00412272,2478.7,2478.6,1.29333671]
["bitfinex","ETHUSD",1730690808439,0.00412272,2478.7,2478.6,1.11188479]
["bitfinex","ETHUSD",1730690808719,0.00412272,2478.7,2478.6,1.59575658]
["bitfinex","ETHUSD",1730690808919,0.00412272,2478.7,2478.6,1.11188479]
["bitfinex","ETHUSD",1730690809121,0.00412272,2478.7,2478.6,1.59575658]
["bitfinex","ETHUSD",1730690809415,0.00412272,2478.7,2478.6,0.57021314]
["bitfinex","ETHUSD",1730690809627,0.00412272,2478.7,2478.6,1.05408493]
["bitfinex","ETHUSD",1730690809782,0.00412272,2478.7,2478.6,0.57021314]
["bitfinex","ETHUSD",1730690809981,0.00412272,2478.7,2478.6,1.05408493]
["bitfinex","ETHUSD",1730690810325,0.00412272,2478.7,2478.6,0.57021314]
["bitfinex","ETHUSD",1730690810525,0.00412272,2478.7,2478.6,1.05408493]
["bitfinex","ETHUSD",1730690810694,0.00412272,2478.7,2478.6,0.57021314]
["bitfinex","ETHUSD",1730690811025,0.00412272,2478.7,2478.6,1.05408493]
["bitfinex","ETHUSD",1730690811229,0.00412272,2478.7,2478.6,0.57021314]
["bitfinex","ETHUSD",1730690811417,0.00412272,2478.7,2478.6,0.57030615]
["bitfinex","ETHUSD",1730690811582,0.00412272,2478.7,2478.6,1.05426578]
["bitfinex","ETHUSD",1730690811920,0.00412272,2478.7,2478.6,0.57030615]
["bitfinex","ETHUSD",1730690812128,0.00412272,2478.7,2478.6,1.05426578]
["bitfinex","ETHUSD",1730690812984,0.00412272,2478.7,2478.6,1.75459965]
["bitfinex","ETHUSD",1730690813211,0.00412272,2478.7,2478.6,2.9670528]
["bitfinex","ETHUSD",1730690813520,0.00412272,2478.7,2478.6,1.75459965]
["bitfinex","ETHUSD",1730690814283,0.00412272,2478.7,2478.6,2.8051337]
["bitfinex","ETHUSD",1730690815017,0.00412272,2478.7,2478.6,2.8051451]
["bitfinex","ETHUSD",1730690815224,0.00412272,2478.7,2478.6,1.75461105]
["bitfinex","ETHUSD",1730690815393,0.00412272,2478.7,2478.6,2.80516774]
["bitfinex","ETHUSD",1730690815589,0.00412272,2478.7,2478.6,3.61415256]
["bitfinex","ETHUSD",1730690815788,0.00412272,2478.7,2478.6,2.56359587]
["bitfinex","ETHUSD",1730690816215,0.00412272,2478.7,2478.6,3.61415831]
["bitfinex","ETHUSD",1730690816397,0.00412272,2478.7,2478.6,3.61416219]
["bitfinex","ETHUSD",1730690816723,0.00412272,2478.7,2478.6,3.61416786]
["bitfinex","ETHUSD",1730690817217,0.00412272,2478.7,2478.6,1.05427718]
["bitfinex","ETHUSD",1730690817424,0.00412272,2478.7,2478.6,0.57031755]
["bitfinex","ETHUSD",1730690817624,0.00412272,2478.7,2478.6,1.05434758]
["bitfinex","ETHUSD",1730690817811,0.00412272,2478.7,2478.6,0.57031755]
["bitfinex","ETHUSD",1730690818320,0.00412272,2478.7,2478.6,1.05434798]
["bitfinex","ETHUSD",1730690818485,0.00412272,2478.7,2478.6,0.90003575]
["bitfinex","ETHUSD",1730690818681,0.00412272,2478.7,2478.6,0.11352462]
["bitfinex","ETHUSD",1730690818886,0.00412272,2478.7,2478.6,1.05437357]
["bitfinex","ETHUSD",1730690819093,0.00412272,2478.7,2478.6,1.75480184]
["bitfinex","ETHUSD",1730690819495,0.00412272,2478.7,2478.6,1.75479327]
["bitfinex","ETHUSD",1730690819819,0.00412272,2478.7,2478.6,1.05437357]
["bitfinex","ETHUSD",1730690820799,0.00412272,2478.7,2478.6,0.5703552]
["bitfinex","ETHUSD",1730690820998,0.00412272,2478.7,2478.6,1.05437357]
["bitfinex","ETHUSD",1730690821626,0.00412272,2478.7,2478.6,1.05437036]
["bitfinex","ETHUSD",1730690822522,0.00412272,2478.7,2478.6,1.0543536]
["bitfinex","ETHUSD",1730690823220,0.00412272,2478.7,2478.6,1.75473558]
["bitfinex","ETHUSD",1730690824892,0.00412272,2478.7,2478.6,1.45222095]
["bitfinex","ETHUSD",1730690825094,0.00412272,2478.7,2478.6,1.05434013]
["bitfinex","ETHUSD",1730690825641,0.00412272,2478.7,2478.6,0.57033826]
["bitfinex","ETHUSD",1730690825796,0.81242272,2478.7,2478.6,0.57033826]
["bitfinex","ETHUSD",1730690825999,0.81242272,2478.7,2478.6,0.41602578]
["bitfinex","ETHUSD",1730690826540,0.81242272,2478.7,2478.6,0.11352462]
["bitfinex","ETHUSD",1730690826541,5.34245699,2478.7,2478.6,0.11352462]
["bitfinex","ETHUSD",1730690826689,9.98514451,2478.7,2478.6,0.11352462]
["bitfinex","ETHUSD",1730690827011,9.98514451,2478.7,2478.2,0.30255394]
["bitfinex","ETHUSD",1730690827012,4.03498,2478.4,2478.2,0.30255394]
["bitfinex","ETHUSD",1730690827222,6.49601752,2478.3,2477.8,1.89761744]
["bitfinex","ETHUSD",1730690827426,0.01,2478.1,2478.0,0.48412804]
["bitfinex","ETHUSD",1730690827737,0.01,2478.1,2477.6,1.34584302]
["bitfinex","ETHUSD",1730690827738,5.42297502,2478.1,2477.9,0.63843084]
["bitfinex","ETHUSD",1730690828034,5.42297502,2478.1,2478.0,0.30258064]
["bitfinex","ETHUSD",1730690828339,5.42297502,2478.1,2477.8,0.30258064]
["bitfinex","ETHUSD",1730690828530,5.42297502,2478.1,2477.7,0.1543028]
["bitfinex","ETHUSD",1730690828531,0.00412272,2478.0,2477.9,0.30258064]
["bitfinex","ETHUSD",1730690828715,0.00412272,2478.0,2477.9,0.41656836]
["bitfinex","ETHUSD",1730690829344,0.00412272,2478.0,2477.9,0.11424104]
["bitfinex","ETHUSD",1730690829632,0.00412272,2478.0,2477.9,0.41646573]
["bitfinex","ETHUSD",1730690829835,0.00412272,2478.0,2477.9,0.11424104]
["bitfinex","ETHUSD",1730690830041,0.00412272,2478.0,2477.8,0.30222469]
["bitfinex","ETHUSD",1730690830239,0.00412272,2478.0,2477.9,0.41646573]
["bitfinex","ETHUSD",1730690830407,0.00412272,2478.0,2477.9,0.11424104]
["bitfinex","ETHUSD",1730690830608,0.00412272,2478.0,2477.8,0.30222469]
["bitfinex","ETHUSD",1730690830813,0.00412272,2478.0,2477.9,0.11424104]
["bitfinex","ETHUSD",1730690831017,0.00412272,2478.0,2477.8,0.30222469]
["bitfinex","ETHUSD",1730690831206,0.00412272,2478.0,2477.9,0.11424104]
["bitfinex","ETHUSD",1730690831536,0.00412272,2478.0,2477.8,0.30222469]
["bitfinex","ETHUSD",1730690831736,0.00412272,2478.0,2477.6,0.15414287]
["bitfinex","ETHUSD",1730690831737,0.00412272,2478.0,2477.9,0.11424104]
["bitfinex","ETHUSD",1730690832145,0.00412272,2478.0,2477.7,0.30222469]
["bitfinex","ETHUSD",1730690832313,0.00412272,2478.0,2477.9,0.11424104]
["bitfinex","ETHUSD",1730690832497,0.00412272,2478.0,2477.8,0.11434751]
["bitfinex","ETHUSD",1730690832702,0.00412272,2478.0,2477.9,0.11439211]
["bitfinex","ETHUSD",1730690833134,0.00412272,2478.0,2477.7,0.30203395]
["bitfinex","ETHUSD",1730690833303,4.03963272,2478.0,2477.9,0.11439211]
["bitfinex","ETHUSD",1730690833503,4.03963272,2478.0,2477.4,1.65207034]
["bitfinex","ETHUSD",1730690833504,4.92894999,2478.0,2477.8,0.11449858]
["bitfinex","ETHUSD",1730690833821,4.92894999,2478.0,2477.9,0.11439211]
["bitfinex","ETHUSD",1730690834136,4.92894999,2478.0,2477.6,0.30203395]
["bitfinex","ETHUSD",1730690834315,0.00412272,2478.0,2477.9,0.11439211]
["bitfinex","ETHUSD",1730690834513,0.00412272,2478.0,2477.6,0.45603011]
["bitfinex","ETHUSD",1730690834739,4.03963272,2478.0,2477.9,0.11439211]
["bitfinex","ETHUSD",1730690834939,0.00412272,2478.0,2477.7,0.30203395]
["bitfinex","ETHUSD",1730690835252,0.00412272,2478.0,2477.8,0.11449858]
["bitfinex","ETHUSD",1730690835617,0.00412272,2478.0,2477.6,0.30203395]
["bitfinex","ETHUSD",1730690835974,0.00412272,2478.0,2477.7,0.41663901]
["bitfinex","ETHUSD",1730690836332,0.00412272,2478.0,2477.7,0.41654409]
["bitfinex","ETHUSD",1730690836527,0.00412272,2478.0,2477.7,0.11460506]
["bitfinex","ETHUSD",1730690838161,0.00412272,2478.0,2477.7,0.41654409]
["bitfinex","ETHUSD",1730690838478,0.00412272,2478.0,2477.7,1.42970225]
["bitfinex","ETHUSD",1730690839131,0.00412272,2478.0,2477.7,5.46568225]
["bitfinex","ETHUSD",1730690839322,0.00412272,2478.0,2477.7,5.16374322]
["bitfinex","ETHUSD",1730690839725,0.00412272,2478.0,2477.7,1.12776322]
["bitfinex","ETHUSD",1730690840354,0.00412272,2478.0,2477.7,0.11460506]
["bitfinex","ETHUSD",1730690840545,0.00412272,2478.0,2477.7,0.41640924]
["bitfinex","ETHUSD",1730690843685,0.00412272,2478.0,2477.7,0.41535313]
["bitfinex","ETHUSD",1730690844059,0.00412272,2478.0,2477.7,0.11354895]
["bitfinex","ETHUSD",1730690844260,0.00412272,2478.0,2477.7,0.41526747]
["bitfinex","ETHUSD",1730690845562,0.00412272,2478.0,2477.7,4.45122747]
["bitfinex","ETHUSD",1730690845865,0.00412272,2478.0,2477.7,4.14950895]
["bitfinex","ETHUSD",1730690846072,0.00412272,2478.0,2477.7,0.11354895]
["bitfinex","ETHUSD",1730690850849,0.01412272,2477.8,2477.7,0.11354895]
["bitfinex","ETHUSD",1730690851087,0.80002272,2477.8,2477.7,0.11354895]
["bitfinex","ETHUSD",1730690851255,0.80002272,2477.8,2477.7,0.11470754]
["bitfinex","ETHUSD",1730690851590,0.80002272,2477.8,2477.3,0.30172019]
["bitfinex","ETHUSD",1730690851591,4.83590272,2477.8,2477.3,0.30172019]
["bitfinex","ETHUSD",1730690851883,0.80002272,2477.8,2477.3,0.30172019]
["bitfinex","ETHUSD",1730690852086,0.80002272,2477.8,2477.4,0.11502704]
["bitfinex","ETHUSD",1730690852294,1.44786974,2477.8,2477.4,0.11502704]
["bitfinex","ETHUSD",1730690852452,5.48370974,2477.8,2477.4,0.11502704]
["bitfinex","ETHUSD",1730690852651,5.48370974,2477.8,2477.3,0.30169033]
["bitfinex","ETHUSD",1730690853051,5.48370974,2477.8,2477.4,0.11502704]
["bitfinex","ETHUSD",1730690853272,0.7859,2477.7,2477.4,0.11502704]
["bitfinex","ETHUSD",1730690853512,0.7859,2477.5,2477.4,0.11502704]
["bitfinex","ETHUSD",1730690853677,0.7859,2477.5,2477.1,0.36224259]
["bitfinex","ETHUSD",1730690853892,0.7859,2477.5,2477.1,0.06054611]
["bitfinex","ETHUSD",1730690854388,0.7859,2477.5,2477.2,0.11524009]
["bitfinex","ETHUSD",1730690854565,0.01,2477.4,2477.2,0.11524009]
["bitfinex","ETHUSD",1730690858094,0.7859,2477.5,2477.2,0.11524009]
["bitfinex","ETHUSD",1730690858493,0.01,2477.6,2477.3,0.0755]
["bitfinex","ETHUSD",1730690858696,0.01,2477.8,2477.4,4.03645]
["bitfinex","ETHUSD",1730690858992,0.01412272,2478.0,2477.6,4.11164]
["bitfinex","ETHUSD",1730690859196,0.01412272,2478.0,2477.6,0.0755]
["bitfinex","ETHUSD",1730690859363,0.01412272,2478.0,2477.6,4.11165]
["bitfinex","ETHUSD",1730690859560,0.01412272,2478.0,2477.7,0.11488931]
["bitfinex","ETHUSD",1730690859887,0.8113,2477.8,2477.7,0.11488931]
["bitfinex","ETHUSD",1730690860260,0.8113,2477.8,2477.4,4.03648]
["bitfinex","ETHUSD",1730690860505,0.8113,2477.8,2477.5,0.11505064]
["bitfinex","ETHUSD",1730690860699,0.00412272,2477.7,2477.5,0.11505064]
["bitfinex","ETHUSD",1730690860861,0.00412272,2477.7,2477.3,0.37709114]
["bitfinex","ETHUSD",1730690861192,0.00412272,2477.7,2477.4,0.11515714]
["bitfinex","ETHUSD",1730690861964,0.8013,2477.6,2477.4,0.11515714]
["bitfinex","ETHUSD",1730690862475,0.8013,2477.6,2477.5,0.11506403]
["bitfinex","ETHUSD",1730690862656,1.69003727,2477.6,2477.2,0.38241495]
["bitfinex","ETHUSD",1730690862856,0.8113,2477.6,2477.2,4.11752778]
["bitfinex","ETHUSD",1730690863172,0.8113,2477.6,2477.3,0.11528854]
["bitfinex","ETHUSD",1730690863770,0.8113,2477.6,2477.2,4.0368]
["bitfinex","ETHUSD",1730690863998,0.8113,2477.6,2477.4,0.11518202]
["bitfinex","ETHUSD",1730690864291,0.01,2477.6,2477.3,0.11528854]
["bitfinex","ETHUSD",1730690864493,0.8013,2477.8,2477.5,1.75776303]
["bitfinex","ETHUSD",1730690864696,0.01,2477.8,2477.5,5.79401303]
["bitfinex","ETHUSD",1730690864909,0.01,2477.8,2477.5,4.03625]
["bitfinex","ETHUSD",1730690865107,0.01,2477.8,2477.6,0.11497475]
["bitfinex","ETHUSD",1730690866308,0.01,2477.8,2477.4,0.30177828]
["bitfinex","ETHUSD",1730690866600,0.01,2477.8,2477.7,0.11486826]
["bitfinex","ETHUSD",1730690866813,0.01,2477.8,2477.4,0.60357268]
["bitfinex","ETHUSD",1730690866814,0.49511027,2477.8,2477.4,0.60357268]
["bitfinex","ETHUSD",1730690866990,0.01,2477.8,2477.7,0.11486826]
["bitfinex","ETHUSD",1730690867173,0.01,2477.8,2477.4,0.60357268]
["bitfinex","ETHUSD",1730690867369,0.01,2477.8,2477.7,0.11486826]
["bitfinex","ETHUSD",1730690867611,0.01,2477.8,2477.4,4.63998268]
["bitfinex","ETHUSD",1730690867898,0.01,2477.8,2477.5,0.11508125]
["bitfinex","ETHUSD",1730690868877,0.8013,2477.7,2477.5,0.11508125]
["bitfinex","ETHUSD",1730690869087,0.8013,2477.7,2477.4,0.30193361]
["bitfinex","ETHUSD",1730690869384,0.01,2477.8,2477.6,0.11491926]
["bitfinex","ETHUSD",1730690869584,0.01,2477.8,2477.5,0.41704404]
["bitfinex","ETHUSD",1730690869802,0.01,2477.8,2477.7,0.11481276]
["bitfinex","ETHUSD",1730690869998,0.01,2477.8,2477.6,0.11491926]
["bitfinex","ETHUSD",1730690870306,0.01,2477.8,2477.7,0.11481276]
["bitfinex","ETHUSD",1730690870883,0.01,2477.8,2477.5,0.30201828]
["bitfinex","ETHUSD",1730690871079,0.00412272,2477.9,2477.7,0.11481276]
["bitfinex","ETHUSD",1730690871294,0.00412272,2477.9,2477.6,0.49243754]
["bitfinex","ETHUSD",1730690871495,0.00412272,2477.9,2477.8,0.11470246]
["bitfinex","ETHUSD",1730690871695,0.00412272,2477.9,2477.7,0.3022327]
["bitfinex","ETHUSD",1730690872205,0.00412272,2477.9,2477.8,0.11470246]
["bitfinex","ETHUSD",1730690872924,0.01,2478.0,2477.8,0.11470246]
["bitfinex","ETHUSD",1730690873409,0.01,2478.0,2477.6,0.2297011]
["bitfinex","ETHUSD",1730690873617,0.01,2478.0,2477.9,0.11459598]
["bitfinex","ETHUSD",1730690873804,0.01,2478.0,2477.6,0.2297011]
["bitfinex","ETHUSD",1730690874112,0.01,2478.0,2477.7,0.30235164]
["bitfinex","ETHUSD",1730690874274,0.01,2478.0,2477.6,0.2297011]
["bitfinex","ETHUSD",1730690874275,0.01,2478.0,2477.6,0.71327118]
["bitfinex","ETHUSD",1730690874478,0.01,2478.0,2477.7,0.41716085]
["bitfinex","ETHUSD",1730690874681,0.01,2478.0,2477.7,0.11480894]
["bitfinex","ETHUSD",1730690875707,0.01,2478.0,2477.8,0.3023549]
["bitfinex","ETHUSD",1730690875923,0.80542272,2478.1,2477.8,0.11470246]
["bitfinex","ETHUSD",1730690876078,0.80542272,2478.1,2477.7,1.64268752]
["bitfinex","ETHUSD",1730690876278,0.80542272,2478.1,2477.8,0.4170434]
["bitfinex","ETHUSD",1730690876483,0.80542272,2478.1,2477.9,0.30234094]
["bitfinex","ETHUSD",1730690876708,0.80542272,2478.1,2477.8,0.11470246]
["bitfinex","ETHUSD",1730690876932,0.80542272,2478.1,2478.0,0.11448952]
["bitfinex","ETHUSD",1730690877224,0.80542272,2478.1,2477.9,0.11459598]
["bitfinex","ETHUSD",1730690877420,0.80542272,2478.1,2478.0,0.11448952]
["bitfinex","ETHUSD",1730690877796,0.80542272,2478.1,2477.8,0.30233583]
["bitfinex","ETHUSD",1730690877984,0.80542272,2478.1,2478.0,0.11448952]
["bitfinex","ETHUSD",1730690878185,0.80542272,2478.1,2477.9,0.11459598]
["bitfinex","ETHUSD",1730690878415,0.80542272,2478.1,2478.0,0.11448952]
["bitfinex","ETHUSD",1730690879187,0.80542272,2478.1,2477.9,0.30234269]
["bitfinex","ETHUSD",1730690879518,0.80542272,2478.1,2478.0,0.11448952]
["bitfinex","ETHUSD",1730690879693,0.80542272,2478.1,2477.8,0.3023458]
["bitfinex","ETHUSD",1730690879906,0.80542272,2478.1,2477.9,0.3023458]
["bitfinex","ETHUSD",1730690880242,4.03551,2478.0,2477.9,0.11459598]
["bitfinex","ETHUSD",1730690880396,4.83681,2478.0,2477.9,0.11459598]
["bitfinex","ETHUSD",1730690880813,4.83681,2478.0,2477.6,0.30237322]
["bitfinex","ETHUSD",1730690881045,4.03573,2477.9,2477.7,0.30237322]
["bitfinex","ETHUSD",1730690881200,4.03573,2477.9,2477.5,0.63803297]
["bitfinex","ETHUSD",1730690881390,4.03573,2477.9,2477.6,0.45661712]
["bitfinex","ETHUSD",1730690881594,4.83713,2477.8,2477.7,0.30238131]
["bitfinex","ETHUSD",1730690881828,0.8013,2477.8,2477.6,0.30238131]
["bitfinex","ETHUSD",1730690882033,0.8013,2477.8,2477.7,0.30238131]
["bitfinex","ETHUSD",1730690883627,4.83713,2477.8,2477.6,0.30238131]
["bitfinex","ETHUSD",1730690883928,0.8013,2477.8,2477.5,0.15423581]
["bitfinex","ETHUSD",1730690884133,0.8013,2477.8,2477.6,0.30240027]
["bitfinex","ETHUSD",1730690884334,1.78317109,2477.8,2477.7,0.30241154]
["bitfinex","ETHUSD",1730690884628,5.81901109,2477.8,2477.6,0.30241548]
["bitfinex","ETHUSD",1730690884851,1.78729381,2477.8,2477.5,0.15423581]
["bitfinex","ETHUSD",1730690884998,5.82320381,2477.8,2477.6,0.30241539]
["bitfinex","ETHUSD",1730690885194,0.8013,2477.5,2477.4,0.63803297]
["bitfinex","ETHUSD",1730690885394,0.8013,2477.5,2477.4,0.45667425]
["bitfinex","ETHUSD",1730690886031,5.72539327,2477.5,2477.4,0.45667425]
["bitfinex","ETHUSD",1730690886234,1.68907327,2477.5,2477.4,0.30243844]
["bitfinex","ETHUSD",1730690887119,5.72539327,2477.5,2477.4,0.30243844]
["bitfinex","ETHUSD",1730690887536,1.68907327,2477.5,2477.4,0.30243844]
["bitfinex","ETHUSD",1730690888049,1.68907327,2477.5,2477.4,0.30245233]
["bitfinex","ETHUSD",1730690888354,1.68907327,2477.5,2477.1,2.20450355]
["bitfinex","ETHUSD",1730690888647,1.68907327,2477.5,2477.2,1.64074804]
["bitfinex","ETHUSD",1730690888847,1.68907327,2477.5,2477.3,0.45663717]
["bitfinex","ETHUSD",1730690889008,1.68907327,2477.5,2477.4,0.30244513]
["bitfinex","ETHUSD",1730690889205,1.68907327,2477.5,2477.4,0.4174913]
["bitfinex","ETHUSD",1730690889649,5.72539327,2477.5,2477.4,0.4174913]
["bitfinex","ETHUSD",1730690889805,1.68907327,2477.5,2477.4,0.4174913]
["bitfinex","ETHUSD",1730690891107,5.72539327,2477.5,2477.4,0.4174913]
["bitfinex","ETHUSD",1730690891524,5.72539327,2477.5,2477.4,0.11504617]
["bitfinex","ETHUSD",1730690892014,0.01,2477.4,2477.3,0.30248198]
["bitfinex","ETHUSD",1730690893747,0.01412272,2477.4,2477.3,0.30248198]
["bitfinex","ETHUSD",1730690896523,4.05060272,2477.4,2477.3,0.30248198]
["bitfinex","ETHUSD",1730690897363,5.02818632,2477.4,2477.3,0.30248198]
["bitfinex","ETHUSD",1730690897566,5.02818632,2477.4,2477.0,1.29702869]
["bitfinex","ETHUSD",1730690897567,5.84398632,2477.4,2477.2,0.30248198]
["bitfinex","ETHUSD",1730690897862,1.80750632,2477.4,2477.0,0.63810425]
["bitfinex","ETHUSD",1730690898064,1.80750632,2477.4,2477.1,0.45667018]
["bitfinex","ETHUSD",1730690898257,1.80750632,2477.4,2477.2,0.30247814]
["bitfinex","ETHUSD",1730690898442,1.80750632,2477.4,2477.1,0.15419204]
["bitfinex","ETHUSD",1730690898760,1.80750632,2477.4,2477.2,0.3024513]
["bitfinex","ETHUSD",1730690898933,1.80750632,2477.4,2477.1,0.15419204]
["bitfinex","ETHUSD",1730690899134,1.80750632,2477.4,2477.2,0.30245091]
["bitfinex","ETHUSD",1730690899369,0.01,2477.2,2477.1,0.15419204]
["bitfinex","ETHUSD",1730690899545,1.79750632,2477.4,2477.1,0.30243038]
["bitfinex","ETHUSD",1730690899546,0.82992272,2477.4,2477.1,0.30243038]
["bitfinex","ETHUSD",1730690899749,0.82992272,2477.4,2477.1,0.45659335]
["bitfinex","ETHUSD",1730690899951,0.82992272,2477.4,2477.2,0.30243038]
["bitfinex","ETHUSD",1730690900120,0.82992272,2477.4,2477.0,1.76390859]
["bitfinex","ETHUSD",1730690900324,0.01,2477.2,2477.1,0.30241794]
["bitfinex","ETHUSD",1730690903767,4.86641272,2477.4,2477.1,0.4180114]
["bitfinex","ETHUSD",1730690904070,4.86641272,2477.4,2477.2,0.30241794]
["bitfinex","ETHUSD",1730690904248,4.86641272,2477.4,2477.1,0.11559346]
["bitfinex","ETHUSD",1730690904565,4.86641272,2477.4,2477.2,0.41785248]
["bitfinex","ETHUSD",1730690904877,0.82992272,2477.4,2477.2,0.11548693]
["bitfinex","ETHUSD",1730690905246,0.82992272,2477.4,2477.0,1.763465]
["bitfinex","ETHUSD",1730690905589,0.81052272,2477.6,2477.1,6.61997821]
["bitfinex","ETHUSD",1730690905782,0.81052272,2477.6,2477.2,1.15643182]
["bitfinex","ETHUSD",1730690906116,0.01412272,2477.6,2477.3,0.30235625]
["bitfinex","ETHUSD",1730690906381,0.01412272,2477.6,2477.4,0.41763206]
["bitfinex","ETHUSD",1730690906681,0.01412272,2477.6,2477.4,0.11527581]
["bitfinex","ETHUSD",1730690907377,0.01412272,2477.6,2477.5,0.1151693]
["bitfinex","ETHUSD",1730690907583,0.01412272,2477.6,2477.4,0.30233912]
["bitfinex","ETHUSD",1730690907746,0.01412272,2477.6,2477.5,0.1151693]
["bitfinex","ETHUSD",1730690908066,0.01412272,2477.6,2477.4,0.30233827]
["bitfinex","ETHUSD",1730690908263,0.01412272,2477.6,2477.5,0.1151693]
["bitfinex","ETHUSD",1730690908663,0.01412272,2477.6,2477.4,0.0755]
["bitfinex","ETHUSD",1730690908846,0.01412272,2477.6,2477.5,0.41750488]
["bitfinex","ETHUSD",1730690910802,0.01412272,2477.6,2477.5,0.41748509]
["bitfinex","ETHUSD",1730690910952,0.01412272,2477.6,2477.5,0.41748136]
["bitfinex","ETHUSD",1730690911879,0.00412272,2477.6,2477.5,0.41748136]
["bitfinex","ETHUSD",1730690912079,0.8064,2478.0,2477.5,6.09648888]
["bitfinex","ETHUSD",1730690912393,0.01,2478.0,2477.6,0.30231206]
["bitfinex","ETHUSD",1730690912550,0.01,2478.0,2477.7,0.37781206]
["bitfinex","ETHUSD",1730690912757,0.01,2478.0,2477.7,0.19040464]
["bitfinex","ETHUSD",1730690913396,4.03953272,2478.1,2477.7,0.19040464]
["bitfinex","ETHUSD",1730690913550,0.00368202,2478.0,2477.7,0.19040464]
["bitfinex","ETHUSD",1730690918515,4.79516272,2477.9,2477.7,0.11490464]
["bitfinex","ETHUSD",1730690918679,4.03951202,2477.8,2477.7,0.11490464]
["bitfinex","ETHUSD",1730690919318,4.03602,2477.7,2477.3,0.15412312]
["bitfinex","ETHUSD",1730690919519,8.07218,2477.7,2477.4,0.30230429]
["bitfinex","ETHUSD",1730690919730,4.79558272,2477.6,2477.5,0.30230429]
["bitfinex","ETHUSD",1730690919894,4.79558272,2477.6,2477.4,0.30230429]
["bitfinex","ETHUSD",1730690920092,4.79558272,2477.6,2477.5,0.30230429]
["bitfinex","ETHUSD",1730690920309,4.79558272,2477.6,2477.4,0.30230429]
["bitfinex","ETHUSD",1730690920511,4.79558272,2477.6,2477.2,0.15412312]
["bitfinex","ETHUSD",1730690920820,4.79558272,2477.6,2477.3,0.30233098]
["bitfinex","ETHUSD",1730690920996,4.79558272,2477.6,2477.4,0.30233098]
["bitfinex","ETHUSD",1730690921192,4.79558272,2477.6,2477.5,0.30233098]
["bitfinex","ETHUSD",1730690921503,5.76746404,2477.6,2477.3,0.30233098]
["bitfinex","ETHUSD",1730690921710,4.79558272,2477.6,2477.4,0.30233098]
["bitfinex","ETHUSD",1730690922019,4.79558272,2477.6,2477.5,0.30233098]
["bitfinex","ETHUSD",1730690922180,4.79558272,2477.6,2477.3,0.30233098]
["bitfinex","ETHUSD",1730690922379,4.79558272,2477.6,2477.3,0.45645459]
["bitfinex","ETHUSD",1730690922687,4.79558272,2477.6,2477.4,0.30236715]
["bitfinex","ETHUSD",1730690922992,4.79558272,2477.6,2477.5,0.30236715]
["bitfinex","ETHUSD",1730690923317,0.75942272,2477.6,2477.5,0.30236715]
["bitfinex","ETHUSD",1730690925714,4.79895474,2477.8,2477.5,0.45649795]
["bitfinex","ETHUSD",1730690926039,4.036,2477.7,2477.6,0.3024341]
["bitfinex","ETHUSD",1730690927337,0.76310474,2477.8,2477.6,0.3024341]
["bitfinex","ETHUSD",1730690927637,0.00412272,2477.6,2477.5,0.1541308]
["bitfinex","ETHUSD",1730690927938,0.00412272,2477.6,2477.5,0.45658243]
["bitfinex","ETHUSD",1730690928739,0.76310474,2477.8,2477.5,0.45658243]
["bitfinex","ETHUSD",1730690928942,0.76310474,2477.8,2477.6,0.30245163]
["bitfinex","ETHUSD",1730690929246,0.00412272,2477.6,2477.5,0.1541308]
["bitfinex","ETHUSD",1730690929428,0.00412272,2477.6,2477.5,0.45658533]
["bitfinex","ETHUSD",1730690930008,0.00412272,2477.6,2477.3,1.12585165]
["bitfinex","ETHUSD",1730690930335,0.00412272,2477.6,2477.4,1.33837194]
["bitfinex","ETHUSD",1730690930653,0.00412272,2477.6,2477.5,0.30245692]
["bitfinex","ETHUSD",1730690930939,0.00412272,2477.6,2477.5,0.45664545]
["bitfinex","ETHUSD",1730690931554,0.00780474,2477.6,2477.2,0.48393108]
["bitfinex","ETHUSD",1730690931702,4.79966474,2477.4,2477.1,0.15423796]
["bitfinex","ETHUSD",1730690931909,0.76310474,2477.4,2477.2,0.30252434]
["bitfinex","ETHUSD",1730690932141,0.76310474,2477.4,2477.1,0.15423796]
["bitfinex","ETHUSD",1730690932462,0.76310474,2477.4,2477.2,0.30249911]
["bitfinex","ETHUSD",1730690932753,0.76310474,2477.4,2477.1,0.15423796]
["bitfinex","ETHUSD",1730690932924,0.76310474,2477.4,2477.2,0.30249495]
["bitfinex","ETHUSD",1730690933124,0.00368202,2477.2,2477.1,0.15423796]
["bitfinex","ETHUSD",1730690933351,0.00368202,2477.2,2477.1,0.45671934]
["bitfinex","ETHUSD",1730690933521,0.00368202,2477.2,2477.1,0.30248138]
["bitfinex","ETHUSD",1730690933726,0.00368202,2477.2,2477.1,0.41800021]
["bitfinex","ETHUSD",1730690934027,0.00368202,2477.2,2477.1,0.11551883]
["bitfinex","ETHUSD",1730690934559,0.00368202,2477.2,2477.1,0.30247072]
["bitfinex","ETHUSD",1730690934763,0.00368202,2477.2,2477.1,0.41798955]
["bitfinex","ETHUSD",1730690935069,0.00368202,2477.2,2477.1,0.57218689]
["bitfinex","ETHUSD",1730690935219,0.00368202,2477.2,2477.1,0.41798955]
["bitfinex","ETHUSD",1730690940940,0.00368202,2477.2,2477.1,0.41793122]
["bitfinex","ETHUSD",1730690942366,0.00368202,2477.2,2477.1,0.11551883]
["bitfinex","ETHUSD",1730690942663,0.00368202,2477.2,2477.1,0.41793122]
["bitfinex","ETHUSD",1730690943139,0.00368202,2477.2,2477.1,0.11551883]
["bitfinex","ETHUSD",1730690943461,0.00368202,2477.2,2477.1,0.41793122]
["bitfinex","ETHUSD",1730690943700,0.00368202,2477.2,2477.1,0.11551883]
["bitfinex","ETHUSD",1730690943878,0.00368202,2477.2,2477.1,0.41793122]
["bitfinex","ETHUSD",1730690944166,0.00780474,2477.2,2477.1,0.11551883]
["bitfinex","ETHUSD",1730690944330,4.79991474,2477.2,2477.1,0.11551883]
["bitfinex","ETHUSD",1730690944532,5.68357321,2477.2,2477.1,0.11551883]
["bitfinex","ETHUSD",1730690944775,5.68357321,2477.2,2476.8,0.15413985]
["bitfinex","ETHUSD",1730690944938,5.68357321,2477.2,2476.7,0.0289772]
["bitfinex","ETHUSD",1730690944939,0.76310474,2477.2,2476.7,0.18311705]
["bitfinex","ETHUSD",1730690945131,0.76310474,2477.2,2476.9,0.3023782]
["bitfinex","ETHUSD",1730690945561,0.76310474,2477.2,2477.0,0.41812224]
["bitfinex","ETHUSD",1730690945738,0.00780474,2477.2,2477.0,0.19124404]
["bitfinex","ETHUSD",1730690945942,0.00780474,2477.2,2477.1,0.30233705]
["bitfinex","ETHUSD",1730690946256,0.00780474,2477.2,2477.1,0.41797455]
["bitfinex","ETHUSD",1730690946431,0.00780474,2477.2,2477.1,0.1156375]
["bitfinex","ETHUSD",1730690946627,0.00780474,2477.2,2476.9,0.30232853]
["bitfinex","ETHUSD",1730690946861,0.00780474,2477.2,2477.1,0.1156375]
["bitfinex","ETHUSD",1730690947068,0.00780474,2477.2,2477.1,0.30232507]
["bitfinex","ETHUSD",1730690947364,0.00780474,2477.2,2477.1,0.41796257]
["bitfinex","ETHUSD",1730690947579,0.00780474,2477.2,2477.1,0.1156375]
["bitfinex","ETHUSD",1730690947879,0.00780474,2477.2,2477.1,0.41796257]
["bitfinex","ETHUSD",1730690948041,0.00780474,2477.2,2477.1,0.41795186]
["bitfinex","ETHUSD",1730690948240,0.00780474,2477.2,2477.1,0.1156375]
["bitfinex","ETHUSD",1730690948462,0.00780474,2477.2,2477.0,0.30231436]
["bitfinex","ETHUSD",1730690948776,0.00780474,2477.2,2477.1,0.41794369]
["bitfinex","ETHUSD",1730690950241,0.00368202,2477.2,2477.1,0.41794369]
["bitfinex","ETHUSD",1730690950439,4.79959474,2477.4,2477.1,0.41794369]
["bitfinex","ETHUSD",1730690950979,0.00368202,2477.2,2477.1,0.41794369]
["bitfinex","ETHUSD",1730690951223,0.00368202,2477.2,2477.1,0.92940684]
["bitfinex","ETHUSD",1730690951984,4.79959474,2477.4,2477.1,0.92940684]
["bitfinex","ETHUSD",1730690954144,0.00780474,2477.4,2477.1,1.00490684]
["bitfinex","ETHUSD",1730690954479,0.00412272,2477.4,2477.2,0.30224992]
["bitfinex","ETHUSD",1730690955090,0.00368202,2477.7,2477.2,1.64268752]
["bitfinex","ETHUSD",1730690955417,0.00368202,2477.7,2477.5,0.0755]
["bitfinex","ETHUSD",1730690955717,0.00368202,2477.7,2477.3,4.66322107]
["bitfinex","ETHUSD",1730690955718,0.00368202,2477.7,2477.4,0.30221196]
["bitfinex","ETHUSD",1730690957015,0.00368202,2477.7,2477.5,0.30221672]
["bitfinex","ETHUSD",1730690957215,0.00368202,2477.7,2477.4,0.30221672]
["bitfinex","ETHUSD",1730690957381,0.00368202,2477.7,2477.5,0.30221672]
["bitfinex","ETHUSD",1730690957580,0.00368202,2477.7,2477.4,0.30221672]
["bitfinex","ETHUSD",1730690957883,0.00368202,2477.7,2477.5,0.30221672]
["bitfinex","ETHUSD",1730690962219,0.00368202,2477.7,2477.4,1.27450809]
["bitfinex","ETHUSD",1730690962423,0.00368202,2477.7,2477.5,0.30231062]
["bitfinex","ETHUSD",1730690962638,0.00412272,2477.8,2477.6,0.30231062]
["bitfinex","ETHUSD",1730690962939,0.00412272,2477.8,2477.5,4.19045867]
["bitfinex","ETHUSD",1730690963133,0.00368202,2477.9,2477.6,1.04600063]
["bitfinex","ETHUSD",1730690963429,0.00368202,2477.9,2477.6,0.74370688]
["bitfinex","ETHUSD",1730690963729,0.00368202,2477.9,2477.7,0.30231036]
["bitfinex","ETHUSD",1730690963930,0.00368202,2477.9,2477.7,0.4171461]
["bitfinex","ETHUSD",1730690964809,0.00368202,2477.9,2477.7,0.11483574]
["bitfinex","ETHUSD",1730690965198,0.00412272,2477.8,2477.7,0.11483574]
["bitfinex","ETHUSD",1730690966633,0.00412272,2477.8,2477.6,0.30233159]
["bitfinex","ETHUSD",1730690966930,0.00412272,2477.8,2477.7,0.11485487]
["bitfinex","ETHUSD",1730690967299,0.00412272,2477.8,2477.5,0.30233159]
["bitfinex","ETHUSD",1730690967501,0.00412272,2477.8,2477.7,0.1148587]
["bitfinex","ETHUSD",1730690967707,0.00412272,2477.8,2477.6,0.41729678]
["bitfinex","ETHUSD",1730690968009,0.00412272,2477.8,2477.7,0.1148587]
["bitfinex","ETHUSD",1730690972354,4.79765272,2477.8,2477.7,0.1148587]
["bitfinex","ETHUSD",1730690972562,4.79765272,2477.8,2477.5,0.30230001]
["bitfinex","ETHUSD",1730690972865,4.79765272,2477.8,2477.6,0.11495562]
["bitfinex","ETHUSD",1730690973013,0.76182272,2477.8,2477.5,0.30230203]
["bitfinex","ETHUSD",1730690973219,0.76182272,2477.8,2477.7,0.11484913]
["bitfinex","ETHUSD",1730690973418,0.76182272,2477.8,2477.5,0.30230478]
["bitfinex","ETHUSD",1730690973654,0.00412272,2477.6,2477.1,4.88376534]
["bitfinex","ETHUSD",1730690973953,0.00412272,2477.6,2477.2,0.45647238]
["bitfinex","ETHUSD",1730690974152,0.00412272,2477.6,2477.3,0.30232312]
["bitfinex","ETHUSD",1730690974450,0.00412272,2477.6,2477.2,0.15414926]
["bitfinex","ETHUSD",1730690974620,0.00412272,2477.6,2477.3,0.3023358]
["bitfinex","ETHUSD",1730690974821,0.00412272,2477.6,2477.2,0.15414926]
["bitfinex","ETHUSD",1730690975048,0.00412272,2477.6,2477.3,0.3023364]
["bitfinex","ETHUSD",1730690975228,0.00780474,2477.6,2477.4,0.30235286]
["bitfinex","ETHUSD",1730690975446,0.00780474,2477.6,2477.3,0.30235286]
["bitfinex","ETHUSD",1730690975612,0.00780474,2477.6,2477.4,0.30235286]
["bitfinex","ETHUSD",1730690975819,0.00780474,2477.6,2477.3,0.30235286]
["bitfinex","ETHUSD",1730690976025,0.00780474,2477.6,2477.4,0.30235286]
["bitfinex","ETHUSD",1730690976231,0.00780474,2477.6,2477.3,0.30234698]
["bitfinex","ETHUSD",1730690976416,0.00780474,2477.6,2477.2,1.73052214]
["bitfinex","ETHUSD",1730690976642,0.00780474,2477.6,2477.2,1.24676697]
["bitfinex","ETHUSD",1730690976954,0.00780474,2477.6,2477.3,0.30235885]
["bitfinex","ETHUSD",1730690977257,0.00780474,2477.6,2477.4,0.30235885]
["bitfinex","ETHUSD",1730690977459,0.00780474,2477.6,2477.3,0.30235885]
["bitfinex","ETHUSD",1730690977759,0.00780474,2477.6,2477.4,0.30236605]
["bitfinex","ETHUSD",1730690978062,0.00780474,2477.6,2477.3,0.30236605]
["bitfinex","ETHUSD",1730690978261,0.00780474,2477.6,2477.4,0.30236605]
["bitfinex","ETHUSD",1730690978459,0.00780474,2477.6,2477.3,0.30236605]
["bitfinex","ETHUSD",1730690978662,0.8022,2477.5,2477.4,0.30236605]
["bitfinex","ETHUSD",1730690978957,0.8022,2477.5,2477.4,0.11146441]
["bitfinex","ETHUSD",1730690979266,0.8022,2477.5,2477.4,0.41383647]
["bitfinex","ETHUSD",1730690979426,0.00780474,2477.6,2477.4,0.41383647]
["bitfinex","ETHUSD",1730690979626,0.00780474,2477.6,2477.4,0.11146441]
["bitfinex","ETHUSD",1730690982627,0.00368202,2477.6,2477.5,0.30237219]
["bitfinex","ETHUSD",1730690982852,0.00368202,2477.6,2477.5,0.41372818]
["bitfinex","ETHUSD",1730690983054,0.00780474,2477.6,2477.5,0.11135599]
["bitfinex","ETHUSD",1730690983438,0.00780474,2477.6,2477.5,0.41372818]
["bitfinex","ETHUSD",1730690984270,0.00780474,2477.6,2477.5,0.11135599]
["bitfinex","ETHUSD",1730690984621,0.00780474,2477.6,2477.3,0.22967437]
["bitfinex","ETHUSD",1730690984622,0.00780474,2477.6,2477.4,0.30238043]
["bitfinex","ETHUSD",1730690984826,0.00780474,2477.6,2477.5,0.41374216]
["bitfinex","ETHUSD",1730690985027,0.00780474,2477.6,2477.5,0.11136173]
["bitfinex","ETHUSD",1730690985250,0.00780474,2477.6,2477.5,0.41375136]
["bitfinex","ETHUSD",1730690985448,0.00780474,2477.6,2477.5,0.11136173]
["bitfinex","ETHUSD",1730690985759,0.00780474,2477.6,2477.5,0.41375136]
["bitfinex","ETHUSD",1730690990164,0.00780474,2477.6,2477.5,0.41380204]
["bitfinex","ETHUSD",1730690990676,0.00368202,2477.6,2477.5,0.41380204]
["bitfinex","ETHUSD",1730690991359,0.00780474,2477.6,2477.5,0.41380204]
["bitfinex","ETHUSD",1730690991670,0.00368202,2477.6,2477.5,0.41380204]
["bitfinex","ETHUSD",1730690991848,0.00368202,2477.6,2477.5,0.91477069]
["bitfinex","ETHUSD",1730690992172,0.00368202,2477.6,2477.5,1.06901566]
["bitfinex","ETHUSD",1730690992467,0.00780474,2478.0,2477.7,4.0359]
["bitfinex","ETHUSD",1730690992692,0.00780474,2478.0,2477.8,0.71358031]
["bitfinex","ETHUSD",1730690992862,0.00780474,2478.0,2477.8,0.41114]
["bitfinex","ETHUSD",1730690993051,0.00780474,2478.0,2477.8,0.52216503]
["bitfinex","ETHUSD",1730690993383,0.00780474,2478.0,2477.8,0.11102503]
["bitfinex","ETHUSD",1730690993694,0.00780474,2478.0,2477.7,0.15424502]
["bitfinex","ETHUSD",1730690993860,0.00780474,2478.0,2477.6,4.5955545]
["bitfinex","ETHUSD",1730690993861,0.00780474,2478.0,2477.9,0.11089178]
["bitfinex","ETHUSD",1730690994051,0.00780474,2478.0,2477.8,0.11097146]
["bitfinex","ETHUSD",1730690994251,0.00780474,2478.0,2477.6,0.5594045]
["bitfinex","ETHUSD",1730690994473,4.04331474,2478.0,2477.9,0.11086499]
["bitfinex","ETHUSD",1730690994660,4.52786621,2478.0,2477.7,0.15425567]
["bitfinex","ETHUSD",1730690994998,0.00780474,2478.0,2477.9,0.11086499]
["bitfinex","ETHUSD",1730690995153,0.00780474,2478.0,2477.8,0.11096381]
["bitfinex","ETHUSD",1730690995349,0.00780474,2478.0,2477.9,0.11085734]
["bitfinex","ETHUSD",1730690995670,0.00780474,2478.0,2477.7,0.1542509]
["bitfinex","ETHUSD",1730690995859,0.00780474,2478.0,2477.9,0.11086116]
["bitfinex","ETHUSD",1730690996183,0.00780474,2478.0,2477.8,0.11096764]
["bitfinex","ETHUSD",1730690996390,0.00780474,2478.0,2477.9,0.11086116]
["bitfinex","ETHUSD",1730690996748,0.00780474,2478.0,2477.7,0.15424949]
["bitfinex","ETHUSD",1730690996950,0.00780474,2478.0,2477.9,0.11086116]
["bitfinex","ETHUSD",1730690997249,0.00780474,2478.0,2477.5,1.09372964]
["bitfinex","ETHUSD",1730690997250,0.00368202,2477.6,2477.4,0.84689534]
["bitfinex","ETHUSD",1730690997477,0.00368202,2477.6,2477.5,0.85482981]
["bitfinex","ETHUSD",1730690997679,0.00368202,2477.6,2477.5,1.64152109]
["bitfinex","ETHUSD",1730690998290,0.00368202,2477.6,2477.5,1.64163128]
["bitfinex","ETHUSD",1730690998592,0.00780474,2477.6,2477.5,1.64163128]
["bitfinex","ETHUSD",1730690999599,0.81000474,2477.6,2477.5,1.64163128]
["bitfinex","ETHUSD",1730690999783,0.81000474,2477.6,2477.5,1.64180788]
["bitfinex","ETHUSD",1730691000763,0.81000474,2477.6,2477.5,0.70083207]
["bitfinex","ETHUSD",1730691000952,0.81000474,2477.6,2477.5,1.6421059]
["bitfinex","ETHUSD",1730691001148,0.81000474,2477.6,2477.5,1.64203815]
["bitfinex","ETHUSD",1730691001384,0.81000474,2477.6,2477.5,0.94127383]
["bitfinex","ETHUSD",1730691001959,4.84616474,2477.6,2477.5,0.45698932]
["bitfinex","ETHUSD",1730691002159,5.73438121,2477.6,2477.5,0.45698932]
["bitfinex","ETHUSD",1730691002391,1.69822121,2477.6,2477.5,0.45698932]
["bitfinex","ETHUSD",1730691002752,0.81000474,2477.6,2477.5,0.45698932]
["bitfinex","ETHUSD",1730691003192,4.84616474,2477.6,2477.5,0.30267782]
["bitfinex","ETHUSD",1730691003398,0.81000474,2477.6,2477.5,0.45698932]
["bitfinex","ETHUSD",1730691003890,0.81000474,2477.6,2477.5,0.30267782]
["bitfinex","ETHUSD",1730691004392,4.84616474,2477.6,2477.5,0.30267782]
["bitfinex","ETHUSD",1730691004792,0.81000474,2477.6,2477.5,0.30267782]
["bitfinex","ETHUSD",1730691005398,4.84616474,2477.6,2477.5,0.30267782]
["bitfinex","ETHUSD",1730691005559,0.81000474,2477.6,2477.5,0.30267782]
["bitfinex","ETHUSD",1730691005960,4.84616474,2477.6,2477.5,0.30267782]
["bitfinex","ETHUSD",1730691006155,5.73439021,2477.6,2477.5,0.30267782]
["bitfinex","ETHUSD",1730691006671,5.73439021,2477.6,2477.2,0.48398456]
["bitfinex","ETHUSD",1730691006672,4.84253202,2477.3,2477.2,0.48398456]
["bitfinex","ETHUSD",1730691006855,4.84253202,2477.3,2477.2,0.30257297]
["bitfinex","ETHUSD",1730691007053,4.84665474,2477.3,2477.2,0.30257297]
["bitfinex","ETHUSD",1730691007302,0.00368202,2477.1,2477.0,0.48398456]
["bitfinex","ETHUSD",1730691007477,0.00368202,2477.1,2477.0,0.30253519]
["bitfinex","ETHUSD",1730691007684,0.00368202,2477.1,2477.0,0.15423082]
["bitfinex","ETHUSD",1730691007971,0.00780474,2477.1,2477.0,0.30254307]
["bitfinex","ETHUSD",1730691008591,0.00368202,2477.1,2477.0,0.30254307]
["bitfinex","ETHUSD",1730691008799,0.00780474,2477.3,2477.0,0.45677389]
["bitfinex","ETHUSD",1730691008968,0.00780474,2477.3,2477.1,0.30254307]
["bitfinex","ETHUSD",1730691009287,0.00368202,2477.3,2477.2,0.53227389]
["bitfinex","ETHUSD",1730691009677,0.76538202,2477.6,2477.2,7.09583614]
["bitfinex","ETHUSD",1730691009880,0.00368202,2477.3,2477.2,7.12313116]
["bitfinex","ETHUSD",1730691010084,0.00368202,2477.3,2477.2,7.7955755]
["bitfinex","ETHUSD",1730691010287,0.00368202,2477.3,2477.2,8.5432459]
["bitfinex","ETHUSD",1730691010471,0.00368202,2477.3,2477.2,9.32931397]
["bitfinex","ETHUSD",1730691010664,0.00368202,2477.3,2477.2,5.29245805]
["bitfinex","ETHUSD",1730691011009,0.00368202,2477.3,2477.2,3.64977053]
["bitfinex","ETHUSD",1730691011351,0.00368202,2477.3,2477.2,2.59976262]
["bitfinex","ETHUSD",1730691011804,0.00368202,2477.3,2477.2,3.65012943]
["bitfinex","ETHUSD",1730691012099,0.00780474,2477.7,2477.2,6.22044042]
["bitfinex","ETHUSD",1730691012304,0.00780474,2477.7,2477.4,1.64268752]
["bitfinex","ETHUSD",1730691012499,0.00780474,2477.7,2477.5,0.45648978]
["bitfinex","ETHUSD",1730691012670,0.00780474,2477.7,2477.6,0.30233387]
["bitfinex","ETHUSD",1730691013602,0.00780474,2477.7,2477.4,1.64268752]
["bitfinex","ETHUSD",1730691013814,0.00780474,2477.7,2477.5,0.15417147]
["bitfinex","ETHUSD",1730691013981,0.00780474,2477.7,2477.5,1.52096292]
["bitfinex","ETHUSD",1730691014191,0.00780474,2477.7,2477.6,0.30242024]
["bitfinex","ETHUSD",1730691017237,0.00780474,2477.7,2477.3,5.05709481]
["bitfinex","ETHUSD",1730691017396,0.00780474,2477.7,2477.4,1.6413531]
["bitfinex","ETHUSD",1730691017596,0.00780474,2477.7,2477.5,0.45678902]
["bitfinex","ETHUSD",1730691017909,0.00780474,2477.7,2477.6,0.30254529]
["bitfinex","ETHUSD",1730691018108,0.00780474,2477.7,2477.6,0.40996905]
["bitfinex","ETHUSD",1730691020520,0.76950474,2477.7,2477.6,0.40996905]
["bitfinex","ETHUSD",1730691020832,5.34923931,2477.7,2477.6,0.40999028]
["bitfinex","ETHUSD",1730691021132,5.34923931,2477.7,2477.6,0.10742376]
["bitfinex","ETHUSD",1730691021290,5.34923931,2477.7,2477.4,0.15422837]
["bitfinex","ETHUSD",1730691021493,5.34923931,2477.7,2477.5,0.41011321]
["bitfinex","ETHUSD",1730691021727,0.00780474,2477.7,2477.6,0.30256905]
["bitfinex","ETHUSD",1730691021899,0.00780474,2477.7,2477.6,0.40999661]
["bitfinex","ETHUSD",1730691022893,0.00412272,2477.7,2477.6,0.40999661]
["bitfinex","ETHUSD",1730691023095,0.00780474,2477.7,2477.6,0.40999661]
["bitfinex","ETHUSD",1730691024144,0.00780474,2477.7,2477.6,0.10742756]
["bitfinex","ETHUSD",1730691024340,0.00780474,2477.7,2477.6,0.40998209]
["bitfinex","ETHUSD",1730691025807,5.71391021,2477.7,2477.6,0.40998209]
["bitfinex","ETHUSD",1730691026129,5.71391021,2477.7,2477.6,0.10742756]
["bitfinex","ETHUSD",1730691026130,4.82980474,2477.7,2477.6,0.10742756]
["bitfinex","ETHUSD",1730691026329,4.03642,2477.5,2477.3,0.3025867]
["bitfinex","ETHUSD",1730691026637,1.593258,2477.4,2477.1,0.6383644]
["bitfinex","ETHUSD",1730691026798,0.786,2477.4,2477.2,0.30258843]
["bitfinex","ETHUSD",1730691026998,0.786,2477.4,2477.3,0.30258843]
["bitfinex","ETHUSD",1730691027513,0.00368202,2477.3,2477.1,0.1542754]
["bitfinex","ETHUSD",1730691027716,0.00780474,2477.3,2477.2,0.30256653]
["bitfinex","ETHUSD",1730691028035,0.00780474,2477.3,2477.2,0.30256886]
["bitfinex","ETHUSD",1730691029709,0.00368202,2477.5,2477.2,0.30256886]
["bitfinex","ETHUSD",1730691030044,0.00368202,2477.5,2477.3,0.30252518]
["bitfinex","ETHUSD",1730691030273,0.00368202,2477.3,2477.2,0.1542754]
["bitfinex","ETHUSD",1730691030482,0.00368202,2477.3,2477.2,0.45678444]
["bitfinex","ETHUSD",1730691030841,0.00368202,2477.3,2477.2,4.33931904]
["bitfinex","ETHUSD",1730691031171,0.00368202,2477.3,2477.2,4.4935735]
["bitfinex","ETHUSD",1730691031367,0.00368202,2477.3,2477.2,4.49356374]
["bitfinex","ETHUSD",1730691031730,0.00368202,2477.3,2477.2,0.45675374]
["bitfinex","ETHUSD",1730691031930,0.00368202,2477.7,2477.2,4.950348]
["bitfinex","ETHUSD",1730691032174,0.00412272,2477.8,2477.3,0.30250003]
["bitfinex","ETHUSD",1730691032175,0.00368202,2477.5,2477.3,0.30250003]
["bitfinex","ETHUSD",1730691032361,0.00368202,2477.5,2477.4,0.30250003]
["bitfinex","ETHUSD",1730691034354,0.00368202,2477.5,2477.4,0.41018616]
["bitfinex","ETHUSD",1730691034539,0.00368202,2477.5,2477.4,0.4101663]
["bitfinex","ETHUSD",1730691034939,0.00368202,2477.7,2477.5,0.0755]
["bitfinex","ETHUSD",1730691035137,0.00368202,2477.7,2477.6,0.10747312]
["bitfinex","ETHUSD",1730691035551,0.00412272,2477.8,2477.6,0.10747312]
["bitfinex","ETHUSD",1730691035895,0.00368202,2477.7,2477.6,0.10747312]
["bitfinex","ETHUSD",1730691039738,0.79380474,2478.0,2477.6,4.14363312]
["bitfinex","ETHUSD",1730691039941,0.79380474,2478.0,2477.7,0.59438381]
["bitfinex","ETHUSD",1730691040171,0.79380474,2478.0,2477.8,0.1071766]
["bitfinex","ETHUSD",1730691040479,0.79380474,2478.0,2477.6,4.03616]
["bitfinex","ETHUSD",1730691040687,0.79380474,2478.0,2477.9,0.10707013]
["bitfinex","ETHUSD",1730691040837,0.79380474,2478.0,2477.6,4.03616]
["bitfinex","ETHUSD",1730691041181,0.79380474,2478.0,2477.7,1.03370849]
["bitfinex","ETHUSD",1730691041426,0.79380474,2478.0,2477.7,0.73124449]
["bitfinex","ETHUSD",1730691041737,0.79380474,2478.0,2477.7,4.76723449]
["bitfinex","ETHUSD",1730691041977,0.00368202,2478.0,2477.8,4.33827664]
["bitfinex","ETHUSD",1730691042146,0.00368202,2478.0,2477.9,0.10705494]
["bitfinex","ETHUSD",1730691045644,0.00368202,2478.0,2477.7,4.03599]
["bitfinex","ETHUSD",1730691045871,0.00368202,2478.0,2477.9,0.10705494]
["bitfinex","ETHUSD",1730691046079,0.00368202,2478.0,2477.8,0.10716141]
["bitfinex","ETHUSD",1730691046372,0.00368202,2478.0,2477.9,0.10705494]
["bitfinex","ETHUSD",1730691046978,0.00368202,2478.0,2477.8,0.30238749]
["bitfinex","ETHUSD",1730691047177,0.00368202,2478.0,2477.9,0.10705494]
["bitfinex","ETHUSD",1730691047377,0.00368202,2478.0,2477.8,0.30237172]
["bitfinex","ETHUSD",1730691047540,0.00368202,2478.0,2477.9,0.10705494]
["bitfinex","ETHUSD",1730691047740,0.00368202,2478.0,2477.8,0.30236467]
["bitfinex","ETHUSD",1730691047943,0.00368202,2478.0,2477.9,0.10705494]
["bitfinex","ETHUSD",1730691048263,0.00368202,2478.0,2477.8,0.30236409]
["bitfinex","ETHUSD",1730691048446,0.00368202,2478.0,2477.9,0.10705494]
["bitfinex","ETHUSD",1730691048864,0.00368202,2478.0,2477.7,4.03599]
["bitfinex","ETHUSD",1730691049099,0.00368202,2478.0,2477.9,0.10705494]
["bitfinex","ETHUSD",1730691049273,0.00368202,2478.0,2477.8,0.55914815]
["bitfinex","ETHUSD",1730691049474,0.00368202,2478.0,2477.9,0.10705494]
["bitfinex","ETHUSD",1730691054175,0.00368202,2478.0,2477.8,0.30229573]
["bitfinex","ETHUSD",1730691054377,0.00368202,2478.0,2477.9,0.10702267]
["bitfinex","ETHUSD",1730691055513,0.00368202,2478.0,2477.7,4.03588]
["bitfinex","ETHUSD",1730691055676,0.00368202,2478.0,2477.9,0.10702267]
["bitfinex","ETHUSD",1730691055878,0.00368202,2478.0,2477.8,0.10712915]
["bitfinex","ETHUSD",1730691056180,0.00368202,2478.0,2477.9,0.10702267]
["bitfinex","ETHUSD",1730691056498,0.00368202,2478.0,2477.8,0.30234132]
["bitfinex","ETHUSD",1730691056810,0.00368202,2478.0,2477.9,0.10702267]
["bitfinex","ETHUSD",1730691057016,0.00780474,2478.0,2477.8,0.30234391]
["bitfinex","ETHUSD",1730691057215,0.00412272,2477.8,2477.7,0.30235634]
["bitfinex","ETHUSD",1730691057381,0.00412272,2477.8,2477.6,0.30237938]
["bitfinex","ETHUSD",1730691057581,0.00412272,2477.8,2477.5,0.2297096]
["bitfinex","ETHUSD",1730691057881,0.00412272,2477.8,2477.6,0.30238185]
["bitfinex","ETHUSD",1730691058111,0.00412272,2477.8,2477.5,0.2297096]
["bitfinex","ETHUSD",1730691058276,0.00412272,2477.8,2477.6,0.302378]
["bitfinex","ETHUSD",1730691058473,0.00412272,2477.8,2477.5,0.0755]
["bitfinex","ETHUSD",1730691058810,0.00412272,2477.8,2477.6,0.30237585]
["bitfinex","ETHUSD",1730691059175,0.00412272,2477.8,2477.5,0.22968213]
["bitfinex","ETHUSD",1730691059374,0.00412272,2477.8,2477.6,0.30237716]
["bitfinex","ETHUSD",1730691059606,0.00412272,2477.8,2477.5,4.26599213]
["bitfinex","ETHUSD",1730691059810,0.00412272,2477.8,2477.6,0.30237423]
["bitfinex","ETHUSD",1730691059980,0.00412272,2477.8,2477.7,0.30237423]
["bitfinex","ETHUSD",1730691060214,4.04331474,2478.0,2477.6,0.30237423]
["bitfinex","ETHUSD",1730691060509,4.04331474,2478.0,2477.5,2.20328562]
["bitfinex","ETHUSD",1730691060510,0.00412272,2477.8,2477.5,0.0755]
["bitfinex","ETHUSD",1730691060713,0.00412272,2477.8,2477.6,0.30236927]
["bitfinex","ETHUSD",1730691061011,0.00412272,2477.8,2477.5,0.0755]
["bitfinex","ETHUSD",1730691061323,0.00412272,2477.8,2477.6,0.30236203]
["bitfinex","ETHUSD",1730691061500,0.00412272,2477.8,2477.5,0.1541843]
["bitfinex","ETHUSD",1730691061711,0.00412272,2477.8,2477.6,0.30237036]
["bitfinex","ETHUSD",1730691061924,5.30132706,2477.8,2477.5,0.1541843]
["bitfinex","ETHUSD",1730691062126,0.7648,2477.5,2477.3,0.15417778]
["bitfinex","ETHUSD",1730691062324,0.7648,2477.5,2477.4,0.30239303]
["bitfinex","ETHUSD",1730691064208,0.7648,2477.5,2477.4,0.40644258]
["bitfinex","ETHUSD",1730691064403,0.7648,2477.5,2477.4,0.10404955]
["bitfinex","ETHUSD",1730691064608,0.7648,2477.5,2477.4,0.30239852]
["bitfinex","ETHUSD",1730691064824,0.7648,2477.5,2477.4,0.40644807]
["bitfinex","ETHUSD",1730691065821,1.24567147,2477.5,2477.4,0.40644807]
["bitfinex","ETHUSD",1730691066023,5.28199147,2477.5,2477.4,0.10404955]
["bitfinex","ETHUSD",1730691066325,0.7648,2477.1,2476.8,1.2044553]
["bitfinex","ETHUSD",1730691066627,0.7648,2477.1,2476.9,0.40704622]
["bitfinex","ETHUSD",1730691066923,0.76848202,2477.1,2477.0,0.30239376]
["bitfinex","ETHUSD",1730691067279,0.76848202,2477.1,2477.0,0.40688426]
["bitfinex","ETHUSD",1730691067495,0.76848202,2477.1,2477.0,0.10454591]
["bitfinex","ETHUSD",1730691067746,0.76848202,2477.1,2477.0,0.40688426]
["bitfinex","ETHUSD",1730691067927,0.76848202,2477.1,2477.0,0.10454591]
["bitfinex","ETHUSD",1730691068079,0.76848202,2477.1,2477.0,0.40688899]
["bitfinex","ETHUSD",1730691069321,5.69007849,2477.1,2477.0,0.40688899]
["bitfinex","ETHUSD",1730691069530,4.80545202,2477.1,2477.0,0.10454591]
["bitfinex","ETHUSD",1730691069820,4.80545202,2477.1,2476.7,0.0289772]
["bitfinex","ETHUSD",1730691070018,0.00368202,2476.8,2476.7,0.0289772]
["bitfinex","ETHUSD",1730691070226,0.81028202,2476.8,2476.7,0.0289772]
["bitfinex","ETHUSD",1730691073253,4.85186474,2476.8,2476.7,0.0289772]
["bitfinex","ETHUSD",1730691075939,0.81440474,2476.8,2476.7,0.0289772]
["bitfinex","ETHUSD",1730691076256,0.81028202,2476.8,2476.7,0.0289772]
["bitfinex","ETHUSD",1730691076558,4.04526474,2476.8,2476.7,0.0289772]
["bitfinex","ETHUSD",1730691076854,0.00780474,2476.8,2476.7,0.0289772]
["bitfinex","ETHUSD",1730691077061,0.00368202,2476.8,2476.7,0.0289772]
["bitfinex","ETHUSD",1730691077256,0.00780474,2476.8,2476.7,0.0289772]
["bitfinex","ETHUSD",1730691077632,0.89670521,2476.8,2476.7,0.0289772]
["bitfinex","ETHUSD",1730691078319,0.00780474,2476.8,2476.7,0.0289772]
["bitfinex","ETHUSD",1730691079341,4.04526474,2476.8,2476.7,0.13414859]
["bitfinex","ETHUSD",1730691080170,0.00780474,2476.8,2476.7,0.13414859]
["bitfinex","ETHUSD",1730691080584,0.00780474,2476.8,2476.7,0.0289772]
["bitfinex","ETHUSD",1730691080785,0.00780474,2476.8,2476.7,0.13414859]
["bitfinex","ETHUSD",1730691080972,0.00780474,2476.8,2476.7,0.0289772]
["bitfinex","ETHUSD",1730691081281,4.93417821,2476.8,2476.7,0.0289772]
["bitfinex","ETHUSD",1730691081467,0.89671821,2476.8,2476.7,0.13414859]
["bitfinex","ETHUSD",1730691081674,0.89671821,2476.8,2476.7,0.0289772]
["bitfinex","ETHUSD",1730691081880,0.89671821,2476.8,2476.7,0.13414859]
["bitfinex","ETHUSD",1730691082664,5.74077821,2476.8,2476.7,0.13414859]
["bitfinex","ETHUSD",1730691082990,0.81440474,2476.8,2476.7,0.13414859]
["bitfinex","ETHUSD",1730691084298,0.00368202,2476.8,2476.7,1.77813247]
["bitfinex","ETHUSD",1730691084454,0.00368202,2476.8,2476.7,0.13414859]
["bitfinex","ETHUSD",1730691087329,4.04526474,2476.8,2476.7,0.13414859]
["bitfinex","ETHUSD",1730691087528,0.00780474,2476.8,2476.7,0.13414859]
["bitfinex","ETHUSD",1730691089933,0.00368202,2476.8,2476.7,0.13414859]
["bitfinex","ETHUSD",1730691090299,0.00780474,2476.8,2476.7,0.13414859]
["bitfinex","ETHUSD",1730691094196,0.00368202,2476.8,2476.7,0.13414859]
["bitfinex","ETHUSD",1730691095897,5.31250521,2476.8,2476.7,0.13414859]
["bitfinex","ETHUSD",1730691096146,6.95648909,2476.8,2476.7,0.13414859]
["bitfinex","ETHUSD",1730691096299,6.95648909,2476.8,2476.7,0.0289772]
["bitfinex","ETHUSD",1730691096709,9.96648909,2476.8,2476.7,0.0289772]
["bitfinex","ETHUSD",1730691097314,8.32250521,2476.8,2476.7,0.0289772]
["bitfinex","ETHUSD",1730691101228,8.95474314,2476.8,2476.7,0.0289772]
["bitfinex","ETHUSD",1730691101429,8.95474314,2476.8,2475.5,0.0607946]
["bitfinex","ETHUSD",1730691101430,0.00780474,2475.8,2475.5,0.0607946]
["bitfinex","ETHUSD",1730691101667,0.00780474,2475.8,2475.6,0.10650956]
["bitfinex","ETHUSD",1730691103066,0.00368202,2475.8,2475.6,0.10650956]
["bitfinex","ETHUSD",1730691103266,0.00780474,2475.8,2475.6,0.10650956]
["bitfinex","ETHUSD",1730691104150,4.04691474,2475.8,2475.6,0.10650956]
["bitfinex","ETHUSD",1730691104402,4.03926,2475.7,2475.6,0.10650956]
["bitfinex","ETHUSD",1730691105692,4.04310202,2475.6,2475.5,0.0607946]
["bitfinex","ETHUSD",1730691105890,4.04722474,2475.6,2475.5,0.0607946]
["bitfinex","ETHUSD",1730691106107,4.04722474,2475.6,2475.5,0.16747736]
["bitfinex","ETHUSD",1730691106108,0.00780474,2475.6,2475.5,0.16747736]
["bitfinex","ETHUSD",1730691106588,0.00780474,2475.6,2475.5,0.27197736]
["bitfinex","ETHUSD",1730691107865,0.00368202,2475.8,2475.5,4.31147736]
["bitfinex","ETHUSD",1730691108069,0.00368202,2475.8,2475.5,5.15467728]
["bitfinex","ETHUSD",1730691108692,0.00780474,2475.8,2475.5,1.11517728]
["bitfinex","ETHUSD",1730691108859,0.00780474,2475.8,2475.5,0.27197736]
["bitfinex","ETHUSD",1730691109285,0.00780474,2475.8,2475.5,4.31154736]
["bitfinex","ETHUSD",1730691109613,4.03889,2476.0,2475.6,4.12004397]
["bitfinex","ETHUSD",1730691109614,0.00780474,2476.0,2475.6,4.12004397]
["bitfinex","ETHUSD",1730691109796,0.00368202,2476.0,2475.8,4.03904]
["bitfinex","ETHUSD",1730691110187,0.00412272,2476.2,2475.9,4.14518613]
["bitfinex","ETHUSD",1730691110188,0.00780474,2476.2,2475.9,4.14518613]
["bitfinex","ETHUSD",1730691110612,0.00780474,2476.2,2476.0,4.14326]
["bitfinex","ETHUSD",1730691110978,0.00780474,2476.2,2476.1,0.10604286]
["bitfinex","ETHUSD",1730691111611,4.03824,2476.4,2476.1,4.14463286]
["bitfinex","ETHUSD",1730691111612,0.00780474,2476.4,2476.1,4.14463286]
["bitfinex","ETHUSD",1730691111915,0.00368202,2476.2,2476.1,0.10604286]
["bitfinex","ETHUSD",1730691112115,0.00412272,2476.4,2476.1,0.10604286]
["bitfinex","ETHUSD",1730691112116,0.00780474,2476.4,2476.1,0.53097315]
["bitfinex","ETHUSD",1730691112289,0.00780474,2476.4,2476.1,4.56945315]
["bitfinex","ETHUSD",1730691112681,0.00780474,2476.4,2476.1,0.53097315]
["bitfinex","ETHUSD",1730691113614,0.00780474,2476.4,2476.1,4.56957315]
["bitfinex","ETHUSD",1730691113776,0.00368202,2476.4,2476.1,4.56957315]
["bitfinex","ETHUSD",1730691114181,0.00368202,2476.4,2476.1,4.65033685]
["bitfinex","ETHUSD",1730691114381,0.00780474,2476.4,2476.1,0.53097315]
["bitfinex","ETHUSD",1730691114984,0.00368202,2476.4,2476.1,4.56953315]
["bitfinex","ETHUSD",1730691115495,0.00368202,2476.4,2476.1,0.61173685]
["bitfinex","ETHUSD",1730691115691,0.00368202,2476.4,2476.2,4.03844]
["bitfinex","ETHUSD",1730691115898,0.00780474,2476.4,2476.1,0.53097315]
["bitfinex","ETHUSD",1730691116112,0.00780474,2476.4,2476.3,0.10586763]
["bitfinex","ETHUSD",1730691116300,0.00780474,2476.4,2476.2,0.10597424]
["bitfinex","ETHUSD",1730691116495,0.00368202,2476.4,2476.3,4.14414763]
["bitfinex","ETHUSD",1730691116707,0.00368202,2476.4,2476.3,4.24864763]
["bitfinex","ETHUSD",1730691116913,0.00368202,2476.4,2476.3,4.32940359]
["bitfinex","ETHUSD",1730691117257,0.00368202,2476.5,2476.3,5.16617187]
["bitfinex","ETHUSD",1730691117530,0.00368202,2476.5,2476.3,4.24864763]
["bitfinex","ETHUSD",1730691118793,0.00368202,2476.7,2476.4,4.03811]
["bitfinex","ETHUSD",1730691118994,0.00368202,2476.5,2476.4,4.03811]
["bitfinex","ETHUSD",1730691119299,0.00368202,2476.7,2476.3,4.14278]
["bitfinex","ETHUSD",1730691119504,0.00368202,2476.7,2476.4,0.414278]
["bitfinex","ETHUSD",1730691119907,0.00368202,2476.7,2476.5,4.03795]
["bitfinex","ETHUSD",1730691120639,0.00368202,2476.7,2476.4,4.452368]
["bitfinex","ETHUSD",1730691120948,0.00368202,2476.7,2476.5,4.03794]
["bitfinex","ETHUSD",1730691121254,0.00368202,2476.7,2476.3,8.18079]
["bitfinex","ETHUSD",1730691121599,0.00412272,2476.4,2476.1,4.03852]
["bitfinex","ETHUSD",1730691122211,0.00412272,2476.4,2476.1,4.03851]
["bitfinex","ETHUSD",1730691122411,0.81678202,2476.5,2476.1,4.03851]
["bitfinex","ETHUSD",1730691122412,0.00368202,2476.5,2476.2,4.03835]
["bitfinex","ETHUSD",1730691122621,0.00368202,2476.5,2476.2,4.14285]
["bitfinex","ETHUSD",1730691123113,0.00368202,2476.5,2476.2,0.1045]
["bitfinex","ETHUSD",1730691123309,0.00368202,2476.7,2476.4,4.03797]
["bitfinex","ETHUSD",1730691123511,0.00368202,2476.7,2476.4,8.076]
["bitfinex","ETHUSD",1730691123728,0.00368202,2476.7,2476.5,4.03793]
["bitfinex","ETHUSD",1730691123927,0.00368202,2476.7,2476.5,4.14243]
["bitfinex","ETHUSD",1730691124321,0.00412272,2476.8,2476.6,4.14316487]
["bitfinex","ETHUSD",1730691124564,0.00368202,2477.1,2476.8,4.03738]
["bitfinex","ETHUSD",1730691124741,0.00368202,2477.1,2476.9,4.03719]
["bitfinex","ETHUSD",1730691124947,0.63579401,2477.3,2477.0,0.08074025]
["bitfinex","ETHUSD",1730691125260,0.00368202,2477.3,2477.2,4.03681]
["bitfinex","ETHUSD",1730691125557,0.81722272,2477.6,2477.3,4.03656]
["bitfinex","ETHUSD",1730691125716,0.00368202,2477.7,2477.4,0.1045]
["bitfinex","ETHUSD",1730691125920,0.00368202,2477.9,2477.5,4.03621]
["bitfinex","ETHUSD",1730691126121,0.00368202,2477.9,2477.6,4.03616]
["bitfinex","ETHUSD",1730691126516,0.00368202,2477.9,2477.7,4.13999269]
["bitfinex","ETHUSD",1730691127414,0.00780474,2478.1,2477.8,4.03582]
["bitfinex","ETHUSD",1730691127654,0.00780474,2478.1,2477.9,0.10378488]
["bitfinex","ETHUSD",1730691128075,0.00412272,2477.7,2477.1,3.82154104]
["bitfinex","ETHUSD",1730691128276,0.00368202,2477.6,2477.2,4.03679]
["bitfinex","ETHUSD",1730691128461,0.00368202,2477.6,2477.2,4.1412938]
["bitfinex","ETHUSD",1730691128769,0.00368202,2477.6,2477.3,4.03665]
["bitfinex","ETHUSD",1730691128935,0.00368202,2477.6,2477.2,4.1412938]
["bitfinex","ETHUSD",1730691129137,0.00368202,2477.6,2477.4,0.10430784]
["bitfinex","ETHUSD",1730691129337,0.00368202,2477.6,2477.3,4.14102436]
["bitfinex","ETHUSD",1730691129577,0.00368202,2477.6,2477.5,0.10420133]
["bitfinex","ETHUSD",1730691129737,0.00368202,2477.6,2477.4,0.10430784]
["bitfinex","ETHUSD",1730691130066,0.00368202,2477.6,2477.5,0.10420133]
["bitfinex","ETHUSD",1730691130267,0.00368202,2477.6,2477.2,4.03681]
["bitfinex","ETHUSD",1730691130473,0.00368202,2477.6,2477.3,0.10441436]
["bitfinex","ETHUSD",1730691130474,4.03984202,2477.6,2477.3,0.10441436]
["bitfinex","ETHUSD",1730691130634,4.03984202,2477.6,2477.1,7.85850104]
["bitfinex","ETHUSD",1730691131146,4.03984202,2477.6,2477.2,0.10454177]
["bitfinex","ETHUSD",1730691131746,0.00368202,2477.6,2477.2,4.14132177]
["bitfinex","ETHUSD",1730691132338,0.00368202,2477.6,2477.2,8.17804177]
["bitfinex","ETHUSD",1730691132563,0.00368202,2477.6,2477.3,4.03664]
["bitfinex","ETHUSD",1730691132945,0.00368202,2477.6,2477.4,0.10415396]
["bitfinex","ETHUSD",1730691133478,0.7973,2477.5,2477.2,4.03672]
["bitfinex","ETHUSD",1730691133675,0.7973,2477.5,2477.3,0.10425858]
["bitfinex","ETHUSD",1730691133833,0.7973,2477.5,2477.2,8.07345]
["bitfinex","ETHUSD",1730691134041,0.7973,2477.5,2477.3,0.10425858]
["bitfinex","ETHUSD",1730691134241,0.7973,2477.5,2477.2,5.2366591]
["bitfinex","ETHUSD",1730691134571,0.7973,2477.5,2477.3,0.10426238]
["bitfinex","ETHUSD",1730691134733,0.7973,2477.5,2477.2,9.2733691]
["bitfinex","ETHUSD",1730691134935,0.7973,2477.5,2477.4,0.10415586]
["bitfinex","ETHUSD",1730691135134,0.7973,2477.5,2477.2,4.03671]
["bitfinex","ETHUSD",1730691135457,0.7973,2477.5,2477.3,0.10426238]
["bitfinex","ETHUSD",1730691135663,0.7973,2477.5,2477.2,4.03671]
["bitfinex","ETHUSD",1730691135895,0.7973,2477.5,2477.3,0.10426238]
["bitfinex","ETHUSD",1730691136063,0.7973,2477.5,2477.2,4.03671]
["bitfinex","ETHUSD",1730691136263,0.7973,2477.5,2477.3,0.10426238]
["bitfinex","ETHUSD",1730691136489,0.7973,2477.5,2477.2,4.03671]
["bitfinex","ETHUSD",1730691136715,0.7973,2477.5,2477.4,0.10415586]
["bitfinex","ETHUSD",1730691137006,0.7973,2477.5,2477.2,4.03671]
["bitfinex","ETHUSD",1730691137172,0.7973,2477.5,2477.4,0.10415586]
["bitfinex","ETHUSD",1730691137708,0.7973,2477.5,2477.2,8.07344]
["bitfinex","ETHUSD",1730691138005,0.7973,2477.5,2477.2,4.03671]
["bitfinex","ETHUSD",1730691138172,0.7973,2477.5,2477.3,0.10426238]
["bitfinex","ETHUSD",1730691138498,0.7973,2477.5,2477.2,4.03671]
["bitfinex","ETHUSD",1730691138499,0.7973,2477.5,2477.4,0.10415586]
["bitfinex","ETHUSD",1730691138658,0.7973,2477.5,2477.2,4.03671]
["bitfinex","ETHUSD",1730691138862,0.7973,2477.5,2477.3,0.10426238]
["bitfinex","ETHUSD",1730691139063,0.7973,2477.5,2477.2,8.07343]
["bitfinex","ETHUSD",1730691139293,0.7973,2477.5,2477.3,0.10426238]
["bitfinex","ETHUSD",1730691139606,0.7973,2477.5,2477.2,8.07344]
["bitfinex","ETHUSD",1730691139906,0.7973,2477.5,2477.3,0.10426238]
["bitfinex","ETHUSD",1730691140104,0.7973,2477.5,2477.2,8.07344]
["bitfinex","ETHUSD",1730691140305,0.7973,2477.5,2477.4,0.10415586]
["bitfinex","ETHUSD",1730691140459,0.7973,2477.5,2477.1,4.03697]
["bitfinex","ETHUSD",1730691140664,0.80142272,2477.5,2477.0,4.14153]
["bitfinex","ETHUSD",1730691140896,0.80142272,2477.5,2477.1,0.10447544]
["bitfinex","ETHUSD",1730691140897,5.32194219,2477.5,2477.1,0.10447544]
["bitfinex","ETHUSD",1730691142770,0.80142272,2477.5,2477.2,4.117473]
["bitfinex","ETHUSD",1730691142998,0.7973,2477.5,2477.2,4.03674]
["bitfinex","ETHUSD",1730691143321,0.7973,2477.5,2477.3,0.10427567]
["bitfinex","ETHUSD",1730691143735,0.7973,2477.5,2477.2,4.03674]
["bitfinex","ETHUSD",1730691144031,0.7973,2477.5,2477.4,0.10416915]
["bitfinex","ETHUSD",1730691144242,1.28554519,2477.5,2477.3,0.10427567]
["bitfinex","ETHUSD",1730691144446,4.83774272,2477.5,2477.4,0.10416915]
["bitfinex","ETHUSD",1730691144736,4.83774272,2477.5,2476.9,8.07435]
["bitfinex","ETHUSD",1730691144935,4.83774272,2477.5,2477.4,0.10415776]
["bitfinex","ETHUSD",1730691145104,1.68918319,2477.5,2476.9,4.03717]
["bitfinex","ETHUSD",1730691145308,1.68918319,2477.5,2476.5,3.82741832]
["bitfinex","ETHUSD",1730691145309,0.00780474,2477.1,2476.6,4.03777]
["bitfinex","ETHUSD",1730691145521,0.00780474,2477.1,2476.2,3.82154104]
["bitfinex","ETHUSD",1730691145522,0.788,2476.8,2476.3,0.1045]
["bitfinex","ETHUSD",1730691145742,0.788,2476.8,2476.2,4.03832]
["bitfinex","ETHUSD",1730691145743,4.04544474,2476.7,2476.2,4.03832]
["bitfinex","ETHUSD",1730691145895,4.04544474,2476.7,2476.2,8.07668]
["bitfinex","ETHUSD",1730691146095,4.04544474,2476.7,2476.2,4.03832]
["bitfinex","ETHUSD",1730691146323,0.00780474,2476.7,2476.2,4.03832]
["bitfinex","ETHUSD",1730691146529,0.788,2476.8,2476.4,4.03808]
["bitfinex","ETHUSD",1730691146730,0.788,2477.0,2476.7,4.03755]
["bitfinex","ETHUSD",1730691146979,0.00780474,2477.1,2476.9,4.03728]
["bitfinex","ETHUSD",1730691147148,0.00368202,2477.1,2476.9,4.03721]
["bitfinex","ETHUSD",1730691147352,0.00368202,2477.1,2477.0,4.03714]
["bitfinex","ETHUSD",1730691147680,0.79580474,2477.3,2477.0,4.03704]
["bitfinex","ETHUSD",1730691148838,0.00368202,2477.3,2477.1,4.03692]
["bitfinex","ETHUSD",1730691149054,0.00780474,2477.3,2477.0,4.03704]
["bitfinex","ETHUSD",1730691150184,0.788,2477.0,2476.6,4.14216]
["bitfinex","ETHUSD",1730691150485,1.27091927,2477.0,2476.6,4.03766]
["bitfinex","ETHUSD",1730691150683,0.79168202,2477.0,2476.6,4.03766]
["bitfinex","ETHUSD",1730691151500,0.79168202,2477.0,2476.7,4.03753]
["bitfinex","ETHUSD",1730691152894,0.79168202,2477.0,2476.6,4.03766]
["bitfinex","ETHUSD",1730691153069,0.79168202,2477.0,2476.6,8.07537]
["bitfinex","ETHUSD",1730691153457,0.79168202,2477.0,2476.6,4.03766]
["bitfinex","ETHUSD",1730691154394,0.79168202,2477.0,2476.7,0.10490356]
["bitfinex","ETHUSD",1730691155398,4.82883202,2477.0,2476.7,0.10490356]
["bitfinex","ETHUSD",1730691155800,4.82883202,2477.0,2476.5,4.03794]
["bitfinex","ETHUSD",1730691156094,0.79168202,2477.0,2476.4,4.03798]
["bitfinex","ETHUSD",1730691156258,0.79168202,2477.0,2476.6,4.03778]
["bitfinex","ETHUSD",1730691156710,0.79168202,2477.0,2476.7,0.10490356]
["bitfinex","ETHUSD",1730691157194,0.00368202,2476.8,2476.5,0.55]
["bitfinex","ETHUSD",1730691157396,0.00368202,2476.8,2476.6,4.03776]
["bitfinex","ETHUSD",1730691157890,0.00368202,2476.8,2476.5,4.58794]
["bitfinex","ETHUSD",1730691158860,0.00368202,2476.8,2476.6,4.03778]
["bitfinex","ETHUSD",1730691160060,0.00368202,2476.8,2476.5,4.58794]
["bitfinex","ETHUSD",1730691160462,4.86627272,2476.7,2476.2,4.452602]
["bitfinex","ETHUSD",1730691160704,0.82862272,2476.7,2476.3,0.30172533]
["bitfinex","ETHUSD",1730691160909,0.8245,2476.3,2476.1,0.30172533]
["bitfinex","ETHUSD",1730691161091,0.8245,2476.3,2476.0,4.03867]
["bitfinex","ETHUSD",1730691161265,0.8245,2476.3,2476.0,4.58595895]
["bitfinex","ETHUSD",1730691161604,0.8245,2476.3,2476.1,4.03853]
["bitfinex","ETHUSD",1730691162601,0.8245,2476.5,2476.1,4.03853]
["bitfinex","ETHUSD",1730691162807,0.8245,2476.5,2476.2,4.03836]
["bitfinex","ETHUSD",1730691163009,0.82862272,2476.5,2476.2,4.03836]
["bitfinex","ETHUSD",1730691164807,0.8245,2476.5,2476.2,4.03836]
["bitfinex","ETHUSD",1730691165005,0.8245,2476.5,2476.2,8.0767]
["bitfinex","ETHUSD",1730691165164,0.00368202,2476.6,2476.2,4.03834]
["bitfinex","ETHUSD",1730691165367,0.00368202,2476.6,2476.2,4.11910081]
["bitfinex","ETHUSD",1730691166022,0.00368202,2476.6,2476.2,8.15744081]
["bitfinex","ETHUSD",1730691166213,0.00368202,2476.6,2476.2,4.90881298]
["bitfinex","ETHUSD",1730691166516,0.8245,2476.7,2476.4,4.03796]
["bitfinex","ETHUSD",1730691166716,0.00368202,2476.8,2476.5,4.03794]
["bitfinex","ETHUSD",1730691167419,0.00368202,2476.8,2476.3,4.03828]
["bitfinex","ETHUSD",1730691167729,0.00368202,2476.8,2476.0,5.43290429]
["bitfinex","ETHUSD",1730691167730,0.00368202,2476.5,2476.1,0.55]
["bitfinex","ETHUSD",1730691167929,0.00368202,2476.3,2476.0,4.03868]
["bitfinex","ETHUSD",1730691168405,0.00368202,2476.3,2476.1,4.0386]
["bitfinex","ETHUSD",1730691168985,0.8245,2476.4,2476.1,4.03853]
["bitfinex","ETHUSD",1730691169185,0.00368202,2476.3,2476.0,4.58875]
["bitfinex","ETHUSD",1730691169386,0.00368202,2476.3,2476.2,0.10578606]
["bitfinex","ETHUSD",1730691169895,0.00368202,2476.3,2476.0,4.58875]
["bitfinex","ETHUSD",1730691170089,0.00368202,2476.3,2476.1,4.14448268]
["bitfinex","ETHUSD",1730691171290,0.00368202,2476.3,2476.1,0.10589268]
["bitfinex","ETHUSD",1730691171993,0.8245,2476.4,2476.1,0.10589268]
["bitfinex","ETHUSD",1730691172195,0.00368202,2476.3,2476.1,0.10589268]
["bitfinex","ETHUSD",1730691172396,4.04611474,2476.3,2476.1,0.10589268]
["bitfinex","ETHUSD",1730691172590,4.04611474,2476.3,2475.8,4.03908]
["bitfinex","ETHUSD",1730691172591,0.00780474,2476.3,2475.8,4.03901]
["bitfinex","ETHUSD",1730691172921,4.87058474,2476.3,2475.7,4.03925]
["bitfinex","ETHUSD",1730691173136,0.00412272,2476.1,2475.8,0.1062126]
["bitfinex","ETHUSD",1730691173504,0.00412272,2476.1,2475.7,4.03925]
["bitfinex","ETHUSD",1730691173835,0.00412272,2476.1,2475.8,0.10627531]
["bitfinex","ETHUSD",1730691174343,0.00412272,2476.1,2475.9,0.10616867]
["bitfinex","ETHUSD",1730691175220,0.00412272,2476.1,2475.7,4.1199249]
["bitfinex","ETHUSD",1730691175423,0.00412272,2476.1,2476.0,0.10606203]
["bitfinex","ETHUSD",1730691175622,0.00412272,2476.1,2475.7,8.1590949]
["bitfinex","ETHUSD",1730691175623,0.00412272,2476.1,2475.7,4.03915]
["bitfinex","ETHUSD",1730691175944,4.86647202,2476.3,2475.8,4.03908]
["bitfinex","ETHUSD",1730691175945,0.83230474,2476.3,2475.8,4.03908]
["bitfinex","ETHUSD",1730691176105,0.83230474,2476.3,2475.8,8.18439573]
["bitfinex","ETHUSD",1730691176605,0.83230474,2476.3,2475.8,4.14531573]
["bitfinex","ETHUSD",1730691176938,0.83230474,2476.3,2475.8,8.26507714]
["bitfinex","ETHUSD",1730691177101,0.82818202,2476.3,2476.0,4.03869]
["bitfinex","ETHUSD",1730691177306,0.82818202,2476.3,2476.1,0.10598011]
["bitfinex","ETHUSD",1730691178934,0.8245,2476.3,2476.1,0.10598011]
["bitfinex","ETHUSD",1730691179139,0.83230474,2476.5,2476.1,4.14457011]
["bitfinex","ETHUSD",1730691179437,0.00368202,2476.3,2476.1,0.10598011]
["bitfinex","ETHUSD",1730691180439,0.00368202,2476.3,2476.1,4.14457011]
["bitfinex","ETHUSD",1730691182122,0.00368202,2476.3,2476.1,0.10598011]
["bitfinex","ETHUSD",1730691183015,0.00368202,2476.3,2475.9,4.58883]
["bitfinex","ETHUSD",1730691183358,0.00368202,2476.3,2475.9,8.62768]
["bitfinex","ETHUSD",1730691183515,0.00368202,2476.3,2476.0,0.10609626]
["bitfinex","ETHUSD",1730691183718,0.00368202,2476.3,2476.0,4.14485626]
["bitfinex","ETHUSD",1730691184013,0.00368202,2476.3,2476.0,5.02867489]
["bitfinex","ETHUSD",1730691185150,0.00368202,2476.3,2476.1,4.11921283]
["bitfinex","ETHUSD",1730691185355,0.00368202,2476.3,2476.1,0.08076283]
["bitfinex","ETHUSD",1730691185658,0.00368202,2476.3,2476.2,0.10587731]
["bitfinex","ETHUSD",1730691185960,0.00368202,2476.3,2476.0,4.92257863]
["bitfinex","ETHUSD",1730691186147,0.00368202,2476.3,2476.2,0.10587731]
["bitfinex","ETHUSD",1730691186451,0.00368202,2476.3,2476.1,0.10598583]
["bitfinex","ETHUSD",1730691186654,0.00368202,2476.3,2476.2,0.10587921]
["bitfinex","ETHUSD",1730691186959,0.00368202,2476.3,2476.0,4.03876]
["bitfinex","ETHUSD",1730691187278,0.00368202,2476.3,2476.2,0.10587921]
["bitfinex","ETHUSD",1730691187764,0.00368202,2476.3,2476.0,4.03876]
["bitfinex","ETHUSD",1730691187947,0.00368202,2476.3,2476.2,0.10587161]
["bitfinex","ETHUSD",1730691188114,0.00368202,2476.3,2476.1,0.10598203]
["bitfinex","ETHUSD",1730691189461,0.00368202,2476.3,2475.9,8.62762]
["bitfinex","ETHUSD",1730691189627,0.00368202,2476.3,2476.2,0.10587731]
["bitfinex","ETHUSD",1730691190164,0.00368202,2476.3,2476.0,4.03875]
["bitfinex","ETHUSD",1730691190459,0.00368202,2476.3,2476.2,0.10587731]
["bitfinex","ETHUSD",1730691190665,0.00368202,2476.3,2476.0,4.03875]
["bitfinex","ETHUSD",1730691190666,0.00368202,2476.3,2476.1,0.40811503]
["bitfinex","ETHUSD",1730691190828,0.00368202,2476.3,2476.2,0.10587731]
["bitfinex","ETHUSD",1730691191453,0.00368202,2476.3,2476.1,0.30219543]
["bitfinex","ETHUSD",1730691191660,0.00368202,2476.3,2476.2,0.10587731]
["bitfinex","ETHUSD",1730691192927,0.00368202,2476.3,2476.2,0.40807274]
["bitfinex","ETHUSD",1730691193187,0.00368202,2476.3,2476.2,0.40805722]
["bitfinex","ETHUSD",1730691193332,0.83230474,2476.5,2476.2,0.40805722]
["bitfinex","ETHUSD",1730691193772,0.82818202,2476.5,2476.2,0.48882001]
["bitfinex","ETHUSD",1730691193985,0.00780474,2476.7,2476.3,8.07633]
["bitfinex","ETHUSD",1730691194131,0.00780474,2476.7,2476.4,4.86669073]
["bitfinex","ETHUSD",1730691194336,0.00780474,2476.7,2476.5,0.4077662]
["bitfinex","ETHUSD",1730691194952,0.00780474,2476.7,2476.5,4.4457062]
["bitfinex","ETHUSD",1730691195268,0.00412272,2476.7,2476.5,4.14346326]
["bitfinex","ETHUSD",1730691195572,0.00368202,2476.9,2476.7,4.03755]
["bitfinex","ETHUSD",1730691195737,0.8003,2477.0,2476.7,4.03755]
["bitfinex","ETHUSD",1730691195938,0.00780474,2477.1,2476.8,0.10516552]
["bitfinex","ETHUSD",1730691196243,0.00780474,2477.1,2476.8,4.14254552]
["bitfinex","ETHUSD",1730691196641,0.00412272,2477.1,2476.9,4.4203406]
["bitfinex","ETHUSD",1730691196850,0.00780474,2477.3,2476.9,4.11804175]
["bitfinex","ETHUSD",1730691197034,0.00780474,2477.3,2477.0,0.10492201]
["bitfinex","ETHUSD",1730691198243,0.00368202,2477.3,2477.0,4.74140992]
["bitfinex","ETHUSD",1730691198442,0.00368202,2477.3,2477.0,0.62364421]
["bitfinex","ETHUSD",1730691198753,0.8003,2477.4,2477.1,4.0369]
["bitfinex","ETHUSD",1730691199076,0.00368202,2477.3,2477.0,4.66068421]
["bitfinex","ETHUSD",1730691199419,0.00368202,2477.3,2477.1,0.10476227]
["bitfinex","ETHUSD",1730691199543,0.00780474,2477.3,2477.1,0.10476227]
["bitfinex","ETHUSD",1730691199744,4.03681,2477.2,2476.6,4.0377]
["bitfinex","ETHUSD",1730691199991,0.8003,2477.1,2476.7,1.11144323]
["bitfinex","ETHUSD",1730691200146,0.8003,2477.1,2476.7,5.14899323]
["bitfinex","ETHUSD",1730691200348,0.8003,2477.1,2476.8,0.30214174]
["bitfinex","ETHUSD",1730691200562,0.8003,2477.1,2476.9,0.10496397]
["bitfinex","ETHUSD",1730691204299,0.00780474,2477.3,2476.9,0.20946397]
["bitfinex","ETHUSD",1730691204607,0.8003,2477.4,2477.1,4.03695]
["bitfinex","ETHUSD",1730691204608,0.00368202,2477.4,2477.1,4.03695]
["bitfinex","ETHUSD",1730691204900,0.00368202,2477.4,2477.1,8.8805555]
["bitfinex","ETHUSD",1730691205106,0.00368202,2477.4,2477.2,0.10451137]
["bitfinex","ETHUSD",1730691205402,0.80398202,2477.6,2477.2,4.14128137]
["bitfinex","ETHUSD",1730691205697,0.80398202,2477.6,2477.3,4.03654]
["bitfinex","ETHUSD",1730691206197,0.80398202,2477.6,2477.4,0.10427554]
["bitfinex","ETHUSD",1730691207664,4.82044272,2477.5,2477.4,0.10427554]
["bitfinex","ETHUSD",1730691207898,0.00368202,2477.3,2477.0,0.55]
["bitfinex","ETHUSD",1730691208200,0.00368202,2477.3,2477.0,4.58709]
["bitfinex","ETHUSD",1730691209508,0.00368202,2477.3,2477.1,4.03694]
["bitfinex","ETHUSD",1730691209802,0.00368202,2477.3,2477.0,4.58709]
["bitfinex","ETHUSD",1730691210316,0.00368202,2477.3,2477.0,4.58706]
["bitfinex","ETHUSD",1730691210889,0.00368202,2477.3,2477.0,4.58704]
["bitfinex","ETHUSD",1730691211316,0.00368202,2477.3,2477.0,0.55]
["bitfinex","ETHUSD",1730691211974,0.00368202,2477.3,2476.9,0.55]
["bitfinex","ETHUSD",1730691212321,0.00368202,2477.3,2477.0,4.03704]
["bitfinex","ETHUSD",1730691212910,0.00368202,2477.3,2477.0,8.07405]
["bitfinex","ETHUSD",1730691213208,0.00368202,2477.3,2477.0,4.03701]
["bitfinex","ETHUSD",1730691214009,0.00368202,2477.3,2477.0,8.07406]
["bitfinex","ETHUSD",1730691214214,0.00368202,2477.3,2477.1,0.10456473]
["bitfinex","ETHUSD",1730691217093,4.82093272,2477.2,2477.1,0.10456473]
["bitfinex","ETHUSD",1730691217297,0.00368202,2477.1,2476.7,4.03752]
["bitfinex","ETHUSD",1730691217481,0.00368202,2477.1,2476.6,4.0377]
["bitfinex","ETHUSD",1730691217790,0.00368202,2477.1,2476.7,0.10498334]
["bitfinex","ETHUSD",1730691217978,0.00368202,2477.1,2476.8,4.03745]
["bitfinex","ETHUSD",1730691218210,0.00368202,2477.1,2476.8,4.14232677]
["bitfinex","ETHUSD",1730691218892,0.00368202,2477.1,2476.8,4.14224677]
["bitfinex","ETHUSD",1730691220545,0.00368202,2477.1,2476.8,0.10487677]
["bitfinex","ETHUSD",1730691220835,0.00368202,2477.1,2476.7,4.0376]
["bitfinex","ETHUSD",1730691221040,0.00368202,2477.1,2476.9,0.10477021]
["bitfinex","ETHUSD",1730691221238,0.00368202,2477.1,2476.5,4.03791]
["bitfinex","ETHUSD",1730691221239,0.00412272,2476.8,2476.5,4.03791]
["bitfinex","ETHUSD",1730691221439,4.82256,2477.0,2476.6,0.30153215]
["bitfinex","ETHUSD",1730691221440,0.78952272,2477.0,2476.6,0.30153215]
["bitfinex","ETHUSD",1730691221647,0.78952272,2477.0,2476.5,4.03791]
["bitfinex","ETHUSD",1730691221648,0.00412272,2476.8,2476.5,4.03791]
["bitfinex","ETHUSD",1730691221975,0.00412272,2476.8,2476.3,5.46999583]
["bitfinex","ETHUSD",1730691221976,0.00412272,2476.6,2476.3,4.03819]
["bitfinex","ETHUSD",1730691222300,0.7854,2476.7,2476.3,4.49024109]
["bitfinex","ETHUSD",1730691222499,0.7854,2476.9,2476.6,4.03779]
["bitfinex","ETHUSD",1730691222694,0.00780474,2477.0,2476.7,4.0376]
["bitfinex","ETHUSD",1730691223342,0.00780474,2477.0,2476.4,0.1045]
["bitfinex","ETHUSD",1730691223542,0.00780474,2477.0,2476.6,4.03768]
["bitfinex","ETHUSD",1730691225098,0.00780474,2477.0,2476.7,4.03761]
["bitfinex","ETHUSD",1730691227360,0.00780474,2477.0,2476.7,4.03753]
["bitfinex","ETHUSD",1730691227566,0.7854,2477.1,2476.8,0.08074425]
["bitfinex","ETHUSD",1730691227764,0.00780474,2477.2,2476.8,4.14192]
["bitfinex","ETHUSD",1730691227945,0.00780474,2477.2,2477.0,4.03712]
["bitfinex","ETHUSD",1730691228450,0.00368202,2477.0,2476.9,4.03728]
["bitfinex","ETHUSD",1730691229163,0.00412272,2477.2,2476.9,4.0373]
["bitfinex","ETHUSD",1730691229333,0.00412272,2477.2,2476.9,5.00043967]
["bitfinex","ETHUSD",1730691229537,0.00368202,2477.0,2476.9,5.00043967]
["bitfinex","ETHUSD",1730691229865,0.00412272,2477.2,2476.9,5.00043967]
["bitfinex","ETHUSD",1730691230273,0.00368202,2477.1,2476.9,5.00043967]
["bitfinex","ETHUSD",1730691231255,0.00412272,2477.2,2477.0,4.03714]
["bitfinex","ETHUSD",1730691231459,0.00412272,2477.2,2477.0,4.14187581]
["bitfinex","ETHUSD",1730691232126,0.00412272,2477.2,2477.0,0.10473581]
["bitfinex","ETHUSD",1730691235158,0.00412272,2477.2,2477.0,4.14172581]
["bitfinex","ETHUSD",1730691235368,0.00412272,2477.2,2477.1,0.84300686]
["bitfinex","ETHUSD",1730691235528,0.00412272,2477.2,2477.0,0.10473581]
["bitfinex","ETHUSD",1730691235857,0.00412272,2477.2,2476.9,4.03721]
["bitfinex","ETHUSD",1730691235858,0.00412272,2477.2,2477.1,0.10460268]
["bitfinex","ETHUSD",1730691236058,0.00412272,2477.2,2476.9,8.07443]
["bitfinex","ETHUSD",1730691236059,0.00412272,2477.2,2476.9,4.03721]
["bitfinex","ETHUSD",1730691236228,0.00412272,2477.2,2477.1,0.10460268]
["bitfinex","ETHUSD",1730691236426,0.00412272,2477.2,2476.9,4.03721]
["bitfinex","ETHUSD",1730691236621,0.00412272,2477.2,2477.1,0.10460268]
["bitfinex","ETHUSD",1730691236826,0.00412272,2477.2,2477.0,0.40687987]
["bitfinex","ETHUSD",1730691237061,0.00412272,2477.2,2477.1,0.10460268]
["bitfinex","ETHUSD",1730691238500,0.00412272,2477.2,2477.1,0.40677333]
["bitfinex","ETHUSD",1730691238801,0.00412272,2477.2,2477.1,0.10460268]
["bitfinex","ETHUSD",1730691238996,0.00412272,2477.2,2477.1,0.40677333]
["bitfinex","ETHUSD",1730691239671,0.00412272,2477.2,2477.1,0.10460268]
["bitfinex","ETHUSD",1730691239895,0.00412272,2477.2,2477.1,0.30245307]
["bitfinex","ETHUSD",1730691240105,0.00412272,2477.2,2477.1,0.40705765]
["bitfinex","ETHUSD",1730691242193,0.00412272,2477.2,2477.1,0.40720314]
["bitfinex","ETHUSD",1730691242710,0.00412272,2477.2,2477.1,0.40720859]
["bitfinex","ETHUSD",1730691243578,0.00412272,2477.2,2477.1,0.5615633]
["bitfinex","ETHUSD",1730691244321,0.00412272,2477.2,2477.1,0.5615622]
["bitfinex","ETHUSD",1730691245176,0.00412272,2477.2,2477.1,1.04572561]
["bitfinex","ETHUSD",1730691245390,0.00412272,2477.2,2477.1,0.5615622]
["bitfinex","ETHUSD",1730691245583,0.00412272,2477.2,2477.1,0.40720859]
["bitfinex","ETHUSD",1730691245784,0.00412272,2477.2,2477.1,0.56156753]
["bitfinex","ETHUSD",1730691246003,0.78952272,2477.2,2477.1,0.56156753]
["bitfinex","ETHUSD",1730691249220,1.27249319,2477.2,2477.1,0.56156753]
["bitfinex","ETHUSD",1730691249425,1.27249319,2477.2,2477.1,0.10460458]
["bitfinex","ETHUSD",1730691249426,4.80933272,2477.2,2477.1,0.10460458]
["bitfinex","ETHUSD",1730691249719,0.77208202,2477.0,2476.8,0.48416187]
["bitfinex","ETHUSD",1730691249882,0.00412272,2476.9,2476.7,0.48416187]
["bitfinex","ETHUSD",1730691250082,0.00412272,2476.9,2476.8,0.94122153]
["bitfinex","ETHUSD",1730691250279,0.77252272,2476.9,2476.8,0.30266788]
["bitfinex","ETHUSD",1730691250523,0.77252272,2476.9,2476.8,0.45705966]
["bitfinex","ETHUSD",1730691250720,0.77252272,2476.9,2476.8,0.45704794]
["bitfinex","ETHUSD",1730691251182,0.77252272,2476.9,2476.8,0.45705018]
["bitfinex","ETHUSD",1730691251814,0.77252272,2476.9,2476.8,0.30266788]
["bitfinex","ETHUSD",1730691252175,0.00368202,2477.0,2476.8,0.30266788]
["bitfinex","ETHUSD",1730691252416,0.00368202,2477.0,2476.9,0.30266788]
["bitfinex","ETHUSD",1730691252977,0.00412272,2477.1,2476.9,0.30266788]
["bitfinex","ETHUSD",1730691253279,0.00368202,2477.2,2477.0,4.33973024]
["bitfinex","ETHUSD",1730691253509,0.00368202,2477.2,2477.1,0.30267485]
["bitfinex","ETHUSD",1730691255619,0.00368202,2477.2,2477.1,0.45698592]
["bitfinex","ETHUSD",1730691256504,0.00368202,2477.2,2477.1,0.78693786]
["bitfinex","ETHUSD",1730691256940,0.00368202,2477.2,2477.1,0.94126449]
["bitfinex","ETHUSD",1730691257117,0.00368202,2477.2,2477.1,0.63859601]
["bitfinex","ETHUSD",1730691257313,0.00368202,2477.2,2477.1,0.48426938]
["bitfinex","ETHUSD",1730691257542,0.00368202,2477.2,2477.1,0.94128507]
["bitfinex","ETHUSD",1730691258842,0.00412272,2477.3,2477.1,6.06567248]
["bitfinex","ETHUSD",1730691259049,0.77208202,2477.4,2477.2,4.49381126]
["bitfinex","ETHUSD",1730691259050,0.00368202,2477.4,2477.2,4.49381126]
["bitfinex","ETHUSD",1730691259346,0.00368202,2477.4,2477.3,0.30267483]
["bitfinex","ETHUSD",1730691259703,0.00368202,2477.4,2477.3,0.40708345]
["bitfinex","ETHUSD",1730691260316,0.7684,2477.6,2477.4,4.03646]
["bitfinex","ETHUSD",1730691260317,0.77208202,2477.6,2477.4,4.03646]
["bitfinex","ETHUSD",1730691260559,0.77208202,2477.8,2477.3,4.84711661]
["bitfinex","ETHUSD",1730691260722,0.77208202,2477.8,2477.5,0.1041956]
["bitfinex","ETHUSD",1730691261051,0.77208202,2477.8,2477.4,8.17714172]
["bitfinex","ETHUSD",1730691261252,0.77208202,2477.8,2477.6,0.10405871]
["bitfinex","ETHUSD",1730691261610,0.77208202,2477.8,2477.4,4.03639]
["bitfinex","ETHUSD",1730691261807,0.77208202,2477.8,2477.7,0.10395222]
["bitfinex","ETHUSD",1730691262150,0.77208202,2477.8,2477.6,4.3387264]
["bitfinex","ETHUSD",1730691262378,4.03535,2478.1,2477.8,4.03575]
["bitfinex","ETHUSD",1730691262379,0.00368202,2478.0,2477.8,4.03575]
["bitfinex","ETHUSD",1730691262945,0.00368202,2478.0,2477.9,0.40614565]
["bitfinex","ETHUSD",1730691263153,0.00368202,2478.0,2477.9,0.10359303]
["bitfinex","ETHUSD",1730691263375,0.00368202,2478.0,2477.9,0.40599579]
["bitfinex","ETHUSD",1730691264271,0.00368202,2478.0,2477.9,0.10359303]
["bitfinex","ETHUSD",1730691267663,4.86559202,2478.0,2477.9,0.10359303]
["bitfinex","ETHUSD",1730691267829,4.86559202,2478.0,2477.9,0.1034981]
["bitfinex","ETHUSD",1730691267830,1.72059549,2478.0,2477.9,0.1034981]
["bitfinex","ETHUSD",1730691268158,1.72059549,2478.0,2477.5,4.03628]
["bitfinex","ETHUSD",1730691268374,0.83008202,2478.0,2477.9,0.1034981]
["bitfinex","ETHUSD",1730691268571,4.86562202,2478.0,2477.6,0.3019748]
["bitfinex","ETHUSD",1730691268870,4.86562202,2478.0,2477.5,4.03628]
["bitfinex","ETHUSD",1730691269030,4.86562202,2478.0,2477.7,0.10371106]
["bitfinex","ETHUSD",1730691269230,1.72059849,2478.0,2477.5,4.03624]
["bitfinex","ETHUSD",1730691269430,0.00412272,2477.9,2477.4,0.1045]
["bitfinex","ETHUSD",1730691269667,0.8264,2477.8,2477.6,0.10381755]
["bitfinex","ETHUSD",1730691269968,0.8264,2477.8,2477.5,0.40587183]
["bitfinex","ETHUSD",1730691270270,0.8264,2477.8,2477.7,0.10371106]
["bitfinex","ETHUSD",1730691270436,0.8264,2477.8,2477.6,0.10381755]
["bitfinex","ETHUSD",1730691270638,0.83008202,2477.8,2477.6,0.10381755]
["bitfinex","ETHUSD",1730691270879,5.35289149,2477.8,2477.6,0.10381755]
["bitfinex","ETHUSD",1730691271243,0.00368202,2477.5,2477.2,8.07352]
["bitfinex","ETHUSD",1730691271445,0.00368202,2477.5,2477.3,4.33859716]
["bitfinex","ETHUSD",1730691271759,0.00780474,2477.5,2477.2,4.03673]
["bitfinex","ETHUSD",1730691271970,0.00780474,2477.5,2477.3,0.301959]
["bitfinex","ETHUSD",1730691272366,0.00412272,2477.5,2477.3,0.301959]
["bitfinex","ETHUSD",1730691272555,0.00780474,2477.5,2477.3,0.301959]
["bitfinex","ETHUSD",1730691272874,0.00780474,2477.5,2477.2,4.03673]
["bitfinex","ETHUSD",1730691273241,0.00780474,2477.5,2477.3,0.30196621]
["bitfinex","ETHUSD",1730691274442,0.00780474,2477.5,2477.4,0.10403056]
["bitfinex","ETHUSD",1730691275265,0.00780474,2477.5,2477.2,4.03672]
["bitfinex","ETHUSD",1730691275652,0.00780474,2477.5,2477.4,0.10403056]
["bitfinex","ETHUSD",1730691275986,0.00780474,2477.5,2477.3,0.40611584]
["bitfinex","ETHUSD",1730691276276,0.00780474,2477.5,2477.4,0.10403056]
["bitfinex","ETHUSD",1730691276669,0.00780474,2477.5,2477.3,0.30197366]
["bitfinex","ETHUSD",1730691276853,0.00780474,2477.5,2477.4,0.10406096]
["bitfinex","ETHUSD",1730691277470,0.00780474,2477.5,2477.2,4.03672]
["bitfinex","ETHUSD",1730691277646,0.00780474,2477.5,2477.4,0.10406096]
["bitfinex","ETHUSD",1730691277982,0.00780474,2477.5,2477.3,0.30197487]
["bitfinex","ETHUSD",1730691278183,0.00780474,2477.5,2477.4,0.10406096]
["bitfinex","ETHUSD",1730691280406,0.00780474,2477.5,2477.2,4.03672]
["bitfinex","ETHUSD",1730691280550,0.00780474,2477.5,2477.4,0.10406096]
["bitfinex","ETHUSD",1730691280886,0.00780474,2477.5,2477.2,8.07346]
["bitfinex","ETHUSD",1730691281091,0.00780474,2477.5,2477.3,0.10416747]
["bitfinex","ETHUSD",1730691281387,0.00780474,2477.5,2477.2,8.07346]
["bitfinex","ETHUSD",1730691281594,0.00780474,2477.5,2477.4,0.10406096]
["bitfinex","ETHUSD",1730691281746,0.00780474,2477.5,2477.3,0.10416747]
["bitfinex","ETHUSD",1730691281958,0.00780474,2477.5,2477.2,8.07344]
["bitfinex","ETHUSD",1730691282152,0.00780474,2477.5,2477.4,0.10406096]
["bitfinex","ETHUSD",1730691282389,0.00780474,2477.5,2477.2,8.07344]
["bitfinex","ETHUSD",1730691282547,0.00780474,2477.5,2477.2,4.03672]
["bitfinex","ETHUSD",1730691282871,0.00780474,2477.5,2477.3,0.10416747]
["bitfinex","ETHUSD",1730691283092,0.00780474,2477.5,2477.2,4.03672]
["bitfinex","ETHUSD",1730691283384,0.00412272,2477.5,2477.3,0.10416747]
["bitfinex","ETHUSD",1730691283684,0.00780474,2477.5,2477.3,0.10416747]
["bitfinex","ETHUSD",1730691283887,0.00780474,2477.5,2477.4,0.10406096]
["bitfinex","ETHUSD",1730691284291,0.00780474,2477.5,2477.2,4.03672]
["bitfinex","ETHUSD",1730691284455,0.00780474,2477.5,2477.2,8.07345]
["bitfinex","ETHUSD",1730691284791,0.00780474,2477.5,2477.4,0.10406096]
["bitfinex","ETHUSD",1730691285288,0.00780474,2477.5,2477.0,5.68138464]
["bitfinex","ETHUSD",1730691285585,0.00780474,2477.5,2477.1,4.9933563]
["bitfinex","ETHUSD",1730691285792,0.00780474,2477.5,2477.1,4.69131053]
["bitfinex","ETHUSD",1730691287509,0.00368202,2477.3,2477.1,4.69131053]
["bitfinex","ETHUSD",1730691289905,0.00780474,2477.5,2477.1,4.69131053]
["bitfinex","ETHUSD",1730691290104,0.00368202,2477.3,2477.1,4.69131053]
["bitfinex","ETHUSD",1730691291475,0.00780474,2477.5,2477.1,4.69131053]
["bitfinex","ETHUSD",1730691291676,0.00368202,2477.3,2477.1,4.69131053]
["bitfinex","ETHUSD",1730691293016,0.00368202,2477.3,2477.2,4.03681]
["bitfinex","ETHUSD",1730691293308,0.00368202,2477.3,2477.2,4.14121499]
["bitfinex","ETHUSD",1730691293686,0.00780474,2477.5,2477.3,4.03664]
["bitfinex","ETHUSD",1730691293882,0.00780474,2477.5,2477.3,4.14114]
["bitfinex","ETHUSD",1730691294122,0.00780474,2477.5,2477.4,0.10419005]
["bitfinex","ETHUSD",1730691298005,0.00780474,2477.7,2477.4,4.14067005]
["bitfinex","ETHUSD",1730691298389,0.00368202,2477.5,2477.4,4.14067005]
["bitfinex","ETHUSD",1730691298702,0.00368202,2477.5,2477.4,5.13328852]
["bitfinex","ETHUSD",1730691299015,0.00368202,2477.5,2477.4,1.09680852]
["bitfinex","ETHUSD",1730691299189,0.00368202,2477.5,2477.4,0.10419005]
["bitfinex","ETHUSD",1730691300224,0.00780474,2477.7,2477.4,0.10419005]
["bitfinex","ETHUSD",1730691300421,0.00368202,2477.5,2477.4,0.10419005]
["bitfinex","ETHUSD",1730691305325,0.00780474,2477.7,2477.4,4.14067005]
["bitfinex","ETHUSD",1730691305527,0.00780474,2477.7,2477.4,5.12283152]
["bitfinex","ETHUSD",1730691305844,4.03561,2478.0,2477.7,0.55]
["bitfinex","ETHUSD",1730691305845,0.00368202,2477.9,2477.7,0.55]
["bitfinex","ETHUSD",1730691306000,0.00780474,2478.1,2477.7,4.58589]
["bitfinex","ETHUSD",1730691306199,0.00780474,2478.1,2477.8,5.88844021]
["bitfinex","ETHUSD",1730691306430,0.00780474,2478.1,2477.8,4.24406557]
["bitfinex","ETHUSD",1730691307828,0.00780474,2478.1,2477.8,4.24399557]
["bitfinex","ETHUSD",1730691308035,0.00780474,2478.1,2477.8,4.24398557]
["bitfinex","ETHUSD",1730691308196,0.00780474,2478.1,2477.8,8.27971557]
["bitfinex","ETHUSD",1730691308396,0.00780474,2478.1,2477.8,4.24396557]
["bitfinex","ETHUSD",1730691308608,0.00780474,2478.1,2477.8,4.90704956]
["bitfinex","ETHUSD",1730691308812,0.00780474,2478.1,2477.8,9.02349757]
["bitfinex","ETHUSD",1730691309138,0.00412272,2478.3,2478.0,5.67988464]
["bitfinex","ETHUSD",1730691309310,0.00780474,2478.3,2477.9,4.13926771]
["bitfinex","ETHUSD",1730691309511,0.00780474,2478.3,2478.1,0.10325291]
["bitfinex","ETHUSD",1730691309837,0.00780474,2478.3,2478.1,4.13983]
["bitfinex","ETHUSD",1730691309838,0.00412272,2478.3,2478.1,4.13983]
["bitfinex","ETHUSD",1730691310130,0.00780474,2478.3,2478.2,0.10314646]
["bitfinex","ETHUSD",1730691310931,0.00780474,2478.6,2478.2,5.86340195]
["bitfinex","ETHUSD",1730691311102,0.00780474,2478.6,2478.3,4.035]
["bitfinex","ETHUSD",1730691311309,0.00780474,2478.6,2478.3,4.13804002]
["bitfinex","ETHUSD",1730691312114,0.7631,2478.7,2478.4,1.64437464]
["bitfinex","ETHUSD",1730691312315,0.00780474,2478.8,2478.4,1.74725698]
["bitfinex","ETHUSD",1730691312548,0.00780474,2478.8,2478.5,4.13917]
["bitfinex","ETHUSD",1730691312747,0.00780474,2479.0,2478.6,5.75946653]
["bitfinex","ETHUSD",1730691313032,0.00368202,2479.0,2478.6,5.86212413]
["bitfinex","ETHUSD",1730691313232,0.00412272,2479.1,2478.8,5.67857464]
["bitfinex","ETHUSD",1730691313435,0.00368202,2479.2,2478.9,0.1045]
["bitfinex","ETHUSD",1730691313642,0.00368202,2479.2,2478.9,0.20681425]
["bitfinex","ETHUSD",1730691314041,0.00368202,2479.2,2479.0,1.64437464]
["bitfinex","ETHUSD",1730691314352,0.00368202,2479.2,2479.1,0.1021015]
["bitfinex","ETHUSD",1730691314643,0.00412272,2479.3,2479.1,4.1358115]
["bitfinex","ETHUSD",1730691314936,0.00368202,2479.4,2479.1,0.1021015]
["bitfinex","ETHUSD",1730691315139,0.00368202,2479.4,2479.1,4.1357315]
["bitfinex","ETHUSD",1730691315302,0.00412272,2479.5,2479.3,0.1045]
["bitfinex","ETHUSD",1730691315504,0.00368202,2479.4,2479.2,0.55]
["bitfinex","ETHUSD",1730691316855,0.00412272,2479.5,2479.2,4.58349]
["bitfinex","ETHUSD",1730691317536,0.00412272,2479.5,2479.2,0.55]
["bitfinex","ETHUSD",1730691317919,0.00412272,2479.5,2479.2,4.58348]
["bitfinex","ETHUSD",1730691318762,0.00412272,2479.5,2479.2,4.66414082]
["bitfinex","ETHUSD",1730691319447,0.00412272,2479.5,2479.3,0.10173324]
["bitfinex","ETHUSD",1730691320154,0.7631,2479.8,2479.3,0.99214065]
["bitfinex","ETHUSD",1730691320323,0.00368202,2479.5,2479.3,0.10173324]
["bitfinex","ETHUSD",1730691320518,0.00368202,2479.5,2479.1,0.1045]
["bitfinex","ETHUSD",1730691320745,0.00368202,2479.5,2479.2,0.65157398]
["bitfinex","ETHUSD",1730691321455,4.03675202,2479.5,2479.2,0.65157398]
["bitfinex","ETHUSD",1730691321653,4.03675202,2479.5,2479.2,0.10157398]
["bitfinex","ETHUSD",1730691321654,0.00368202,2479.3,2479.2,0.10157398]
["bitfinex","ETHUSD",1730691322054,0.00368202,2479.3,2478.9,0.55]
["bitfinex","ETHUSD",1730691322663,0.00368202,2479.3,2479.0,0.10178672]
["bitfinex","ETHUSD",1730691323321,0.76722272,2479.4,2479.1,0.55]
["bitfinex","ETHUSD",1730691323521,0.76722272,2479.4,2479.1,0.65168035]
["bitfinex","ETHUSD",1730691323522,0.00368202,2479.3,2479.1,0.65168035]
["bitfinex","ETHUSD",1730691331576,0.77382272,2479.6,2479.1,1.22473239]
["bitfinex","ETHUSD",1730691331745,0.00368202,2479.7,2479.4,4.03321]
["bitfinex","ETHUSD",1730691331949,0.00368202,2479.7,2479.3,0.55]
["bitfinex","ETHUSD",1730691332245,0.00368202,2479.7,2479.5,0.17710841]
["bitfinex","ETHUSD",1730691332542,0.00368202,2479.7,2479.6,0.17698006]
["bitfinex","ETHUSD",1730691332758,0.00368202,2479.7,2479.3,0.55]
["bitfinex","ETHUSD",1730691333075,0.00368202,2479.7,2479.6,0.17698006]
["bitfinex","ETHUSD",1730691333676,0.00368202,2479.7,2479.4,4.13771]
["bitfinex","ETHUSD",1730691333876,0.00368202,2479.7,2479.6,0.17698006]
["bitfinex","ETHUSD",1730691334186,0.00368202,2479.7,2479.6,0.17696679]
["bitfinex","ETHUSD",1730691334487,0.00368202,2479.9,2479.6,0.17696679]
["bitfinex","ETHUSD",1730691334836,0.77750474,2480.2,2479.7,0.08064895]
["bitfinex","ETHUSD",1730691335136,0.00368202,2480.1,2479.8,0.28124804]
["bitfinex","ETHUSD",1730691336276,0.00412272,2480.2,2479.9,4.11305208]
["bitfinex","ETHUSD",1730691336634,0.00412272,2480.2,2480.0,0.17649331]
["bitfinex","ETHUSD",1730691337331,0.00412272,2480.2,2479.9,0.55]
["bitfinex","ETHUSD",1730691337563,0.00368202,2480.3,2480.1,0.17629489]
["bitfinex","ETHUSD",1730691337769,0.00368202,2480.3,2480.0,4.03224]
["bitfinex","ETHUSD",1730691337979,0.83461732,2480.4,2480.0,4.03224]
["bitfinex","ETHUSD",1730691337980,0.0607946,2480.4,2480.3,4.58177]
["bitfinex","ETHUSD",1730691338136,0.00368202,2480.9,2480.5,0.55]
["bitfinex","ETHUSD",1730691338576,0.00368202,2480.9,2480.6,0.17574451]
["bitfinex","ETHUSD",1730691338760,0.00412272,2480.8,2480.6,0.17574451]
["bitfinex","ETHUSD",1730691338937,4.03509272,2480.8,2480.4,0.55]
["bitfinex","ETHUSD",1730691339275,4.03509272,2480.8,2480.7,0.17559543]
["bitfinex","ETHUSD",1730691339479,4.03509272,2480.8,2480.4,0.55]
["bitfinex","ETHUSD",1730691339640,0.00412272,2480.8,2480.7,0.17559543]
["bitfinex","ETHUSD",1730691339836,0.00412272,2480.8,2480.4,1.018637]
["bitfinex","ETHUSD",1730691340039,0.00412272,2480.8,2480.7,0.17552535]
["bitfinex","ETHUSD",1730691340364,0.00412272,2480.8,2480.7,0.17551966]
["bitfinex","ETHUSD",1730691340560,4.03507272,2480.8,2480.4,1.018637]
["bitfinex","ETHUSD",1730691340740,4.03507272,2480.8,2480.7,0.17551777]
["bitfinex","ETHUSD",1730691340935,4.03507272,2480.8,2480.4,0.55]
["bitfinex","ETHUSD",1730691341136,4.03507272,2480.8,2480.7,0.17551777]
["bitfinex","ETHUSD",1730691341337,4.03507272,2480.8,2480.4,0.55]
["bitfinex","ETHUSD",1730691341533,4.86717272,2480.8,2480.7,0.17552156]
["bitfinex","ETHUSD",1730691341783,0.8321,2480.4,2480.0,0.1045]
["bitfinex","ETHUSD",1730691342151,0.8321,2480.4,2479.9,0.468708]
["bitfinex","ETHUSD",1730691342674,0.8321,2480.4,2480.0,0.08063274]
["bitfinex","ETHUSD",1730691342877,0.8321,2480.4,2479.9,4.501028]
["bitfinex","ETHUSD",1730691343378,0.8321,2480.4,2480.0,0.55]
["bitfinex","ETHUSD",1730691343588,0.83622272,2480.4,2480.0,0.55]
["bitfinex","ETHUSD",1730691343740,0.83622272,2480.4,2480.0,1.4688078]
["bitfinex","ETHUSD",1730691344375,0.83622272,2480.4,2479.9,0.55]
["bitfinex","ETHUSD",1730691344376,0.00368202,2480.3,2479.9,0.55]
["bitfinex","ETHUSD",1730691344580,4.03546202,2480.3,2479.7,0.55]
["bitfinex","ETHUSD",1730691345341,0.00368202,2480.3,2479.7,0.55]
["bitfinex","ETHUSD",1730691345551,0.00368202,2480.3,2479.9,0.55]
["bitfinex","ETHUSD",1730691345552,4.03548202,2480.3,2479.9,0.55]
["bitfinex","ETHUSD",1730691345755,0.00368202,2480.1,2479.9,0.55]
["bitfinex","ETHUSD",1730691349136,0.00368202,2480.1,2480.0,0.17609723]
["bitfinex","ETHUSD",1730691351991,0.83578202,2480.1,2480.0,0.17609723]
["bitfinex","ETHUSD",1730691352141,0.83578202,2480.1,2479.2,4.13798]
["bitfinex","ETHUSD",1730691352142,4.86438,2480.0,2479.2,4.13798]
["bitfinex","ETHUSD",1730691352341,4.86438,2480.0,2479.3,4.447108]
["bitfinex","ETHUSD",1730691352342,0.00368202,2479.8,2479.3,4.447108]
["bitfinex","ETHUSD",1730691352663,0.00368202,2479.8,2479.3,4.6181556]
["bitfinex","ETHUSD",1730691352981,0.00368202,2479.8,2479.3,0.5848456]
["bitfinex","ETHUSD",1730691353142,0.00368202,2479.6,2479.3,0.5848456]
["bitfinex","ETHUSD",1730691353337,0.00368202,2479.6,2479.4,0.55]
["bitfinex","ETHUSD",1730691353544,0.00368202,2479.6,2479.5,0.17082879]
["bitfinex","ETHUSD",1730691354965,4.04070474,2479.6,2479.5,0.17082879]
["bitfinex","ETHUSD",1730691355282,4.86518,2479.5,2478.9,4.33449]
["bitfinex","ETHUSD",1730691355442,0.00368202,2479.3,2478.9,4.03401]
["bitfinex","ETHUSD",1730691355960,0.00368202,2479.3,2478.8,4.1387]
["bitfinex","ETHUSD",1730691356275,0.00368202,2479.3,2479.0,0.55]
["bitfinex","ETHUSD",1730691356492,0.00368202,2479.1,2478.9,0.55]
["bitfinex","ETHUSD",1730691356685,0.00368202,2479.1,2478.9,5.13739353]
["bitfinex","ETHUSD",1730691358450,0.00368202,2479.1,2479.0,0.08066766]
["bitfinex","ETHUSD",1730691358651,0.00368202,2479.1,2479.0,0.63066766]
["bitfinex","ETHUSD",1730691358855,0.00368202,2479.1,2479.0,0.55]
["bitfinex","ETHUSD",1730691361661,0.00368202,2479.7,2479.5,0.55]
["bitfinex","ETHUSD",1730691361859,4.03234,2480.0,2479.5,4.58303]
["bitfinex","ETHUSD",1730691361860,0.00368202,2479.9,2479.5,4.58303]
["bitfinex","ETHUSD",1730691362088,0.00368202,2479.9,2479.5,4.58305]
["bitfinex","ETHUSD",1730691362391,0.00368202,2479.9,2479.4,0.55]
["bitfinex","ETHUSD",1730691362598,0.00368202,2479.9,2479.4,0.85114385]
["bitfinex","ETHUSD",1730691362780,0.00368202,2479.9,2479.6,0.55]
["bitfinex","ETHUSD",1730691363107,0.00412272,2479.8,2479.3,0.55]
["bitfinex","ETHUSD",1730691363393,0.00412272,2479.8,2479.3,4.88452018]
["bitfinex","ETHUSD",1730691363702,0.00412272,2479.8,2479.5,0.55]
["bitfinex","ETHUSD",1730691364208,0.00412272,2479.8,2479.6,0.17088236]
["bitfinex","ETHUSD",1730691364373,0.00412272,2479.8,2479.4,0.55]
["bitfinex","ETHUSD",1730691364563,0.00412272,2479.8,2479.7,0.17077298]
["bitfinex","ETHUSD",1730691364762,0.00412272,2479.8,2479.4,1.422133]
["bitfinex","ETHUSD",1730691364991,0.00412272,2479.8,2479.7,0.17077298]
["bitfinex","ETHUSD",1730691365185,0.00412272,2479.8,2479.4,1.422133]
["bitfinex","ETHUSD",1730691365499,0.00412272,2479.8,2479.7,0.17077678]
["bitfinex","ETHUSD",1730691365953,0.00412272,2479.8,2479.3,0.55]
["bitfinex","ETHUSD",1730691366161,0.00780474,2479.4,2478.9,5.53684881]
["bitfinex","ETHUSD",1730691366389,0.00780474,2479.4,2479.0,0.30124763]
["bitfinex","ETHUSD",1730691366969,0.00780474,2479.4,2479.0,4.33512763]
["bitfinex","ETHUSD",1730691367301,0.00780474,2479.4,2479.1,4.1143746]
["bitfinex","ETHUSD",1730691367464,0.00780474,2479.4,2479.2,0.81482546]
["bitfinex","ETHUSD",1730691367659,0.00780474,2479.4,2479.1,0.55]
["bitfinex","ETHUSD",1730691368262,0.8025,2479.3,2479.0,0.55]
["bitfinex","ETHUSD",1730691368498,0.00368202,2479.2,2478.8,0.85131051]
["bitfinex","ETHUSD",1730691368807,0.00368202,2479.2,2479.0,0.55]
["bitfinex","ETHUSD",1730691370495,0.00368202,2479.2,2478.8,4.58416]
["bitfinex","ETHUSD",1730691370701,0.00368202,2479.2,2479.0,0.55]
["bitfinex","ETHUSD",1730691371803,0.00368202,2479.2,2478.9,0.55]
["bitfinex","ETHUSD",1730691373230,0.00368202,2479.2,2478.9,0.85137843]
["bitfinex","ETHUSD",1730691373612,0.8025,2479.3,2478.9,0.85137843]
["bitfinex","ETHUSD",1730691373932,0.00368202,2479.2,2478.9,0.55]
["bitfinex","ETHUSD",1730691375605,0.00368202,2479.2,2478.8,0.30137843]
["bitfinex","ETHUSD",1730691375606,0.8025,2479.1,2478.8,0.30137843]
["bitfinex","ETHUSD",1730691375800,0.00412272,2479.0,2478.7,0.30137843]
["bitfinex","ETHUSD",1730691376126,0.00412272,2479.0,2478.5,4.03461]
["bitfinex","ETHUSD",1730691376330,0.00412272,2479.0,2478.6,1.20331911]
["bitfinex","ETHUSD",1730691377705,0.00412272,2478.7,2478.6,0.30143458]
["bitfinex","ETHUSD",1730691377908,0.00412272,2478.7,2478.3,0.45499387]
["bitfinex","ETHUSD",1730691378119,0.00412272,2478.7,2478.3,0.30143458]
["bitfinex","ETHUSD",1730691378416,0.80618202,2478.6,2478.1,4.03533]
["bitfinex","ETHUSD",1730691378616,0.80618202,2478.6,2478.1,4.53365853]
["bitfinex","ETHUSD",1730691379206,0.80618202,2478.6,2478.2,4.75765369]
["bitfinex","ETHUSD",1730691382850,0.80618202,2478.6,2478.2,0.72250369]
["bitfinex","ETHUSD",1730691383148,0.00412272,2478.5,2478.2,0.72250369]
["bitfinex","ETHUSD",1730691383822,0.00412272,2478.5,2478.2,4.75766369]
["bitfinex","ETHUSD",1730691384008,0.00412272,2478.5,2478.3,0.48383576]
["bitfinex","ETHUSD",1730691384209,0.00412272,2478.5,2478.3,0.65622995]
["bitfinex","ETHUSD",1730691387216,0.8025,2478.6,2478.3,0.65622995]
["bitfinex","ETHUSD",1730691387556,0.76318202,2478.8,2478.4,4.58475]
["bitfinex","ETHUSD",1730691387854,0.76318202,2478.8,2478.5,0.69658421]
["bitfinex","ETHUSD",1730691390477,0.00412272,2478.9,2478.5,4.73119421]
["bitfinex","ETHUSD",1730691390614,0.76318202,2479.0,2478.6,0.55]
["bitfinex","ETHUSD",1730691390816,0.76318202,2479.0,2478.7,0.1722426]
["bitfinex","ETHUSD",1730691391223,4.79708202,2479.0,2478.7,0.1722426]
["bitfinex","ETHUSD",1730691391430,0.76318202,2479.0,2478.7,0.1722426]
["bitfinex","ETHUSD",1730691391662,0.76318202,2479.0,2478.7,0.70034366]
["bitfinex","ETHUSD",1730691394727,0.00412272,2478.9,2478.7,0.70034366]
["bitfinex","ETHUSD",1730691396939,0.00412272,2478.9,2478.7,0.1722426]
["bitfinex","ETHUSD",1730691400368,4.03817272,2478.9,2478.7,0.1722426]
["bitfinex","ETHUSD",1730691400589,4.79609202,2478.8,2478.7,0.1722426]
["bitfinex","ETHUSD",1730691400932,4.79257,2478.7,2478.1,4.33688953]
["bitfinex","ETHUSD",1730691401131,4.79257,2478.7,2478.1,4.03534]
["bitfinex","ETHUSD",1730691401370,4.79257,2478.7,2478.2,0.17272745]
["bitfinex","ETHUSD",1730691401758,0.00368202,2478.5,2478.2,0.17272745]
["bitfinex","ETHUSD",1730691403344,0.00368202,2478.5,2478.2,0.25342237]
["bitfinex","ETHUSD",1730691403547,0.00368202,2478.5,2478.2,4.28859237]
["bitfinex","ETHUSD",1730691404173,0.00368202,2478.5,2478.2,0.25342237]
["bitfinex","ETHUSD",1730691404374,0.00368202,2478.5,2478.2,4.79921201]
["bitfinex","ETHUSD",1730691404873,0.00368202,2478.5,2478.2,0.76404201]
["bitfinex","ETHUSD",1730691405170,0.76188202,2478.7,2478.2,0.76404201]
["bitfinex","ETHUSD",1730691405373,0.00368202,2478.5,2478.2,0.76404201]
["bitfinex","ETHUSD",1730691405549,0.00368202,2478.5,2478.2,0.68334709]
["bitfinex","ETHUSD",1730691405748,0.00368202,2478.5,2478.3,0.4799282]
["bitfinex","ETHUSD",1730691406070,0.00368202,2478.5,2478.4,0.17255777]
["bitfinex","ETHUSD",1730691408485,0.00780474,2478.5,2478.4,0.17255777]
["bitfinex","ETHUSD",1730691408873,0.00780474,2478.5,2478.2,0.55]
["bitfinex","ETHUSD",1730691409203,0.00780474,2478.5,2478.3,0.17270898]
["bitfinex","ETHUSD",1730691409204,0.76600474,2478.5,2478.3,0.17270898]
["bitfinex","ETHUSD",1730691409410,0.76600474,2478.5,2478.0,0.55]
["bitfinex","ETHUSD",1730691409701,0.76600474,2478.5,2478.1,0.17292799]
["bitfinex","ETHUSD",1730691410469,0.76600474,2478.5,2478.1,0.47454285]
["bitfinex","ETHUSD",1730691411801,0.76600474,2478.5,2478.1,4.50988285]
["bitfinex","ETHUSD",1730691412102,0.76600474,2478.5,2478.2,0.30174867]
["bitfinex","ETHUSD",1730691412409,0.76600474,2478.5,2478.3,0.17270898]
["bitfinex","ETHUSD",1730691412702,0.76600474,2478.5,2478.3,0.86256381]
["bitfinex","ETHUSD",1730691412903,0.76600474,2478.5,2478.4,0.17259948]
["bitfinex","ETHUSD",1730691414703,0.00780474,2478.5,2478.4,0.17259948]
["bitfinex","ETHUSD",1730691415072,0.00412272,2478.5,2478.4,0.17259948]
["bitfinex","ETHUSD",1730691415503,0.00780474,2478.5,2478.4,0.17259948]
["bitfinex","ETHUSD",1730691417181,0.00412272,2478.5,2478.4,0.474447]
["bitfinex","ETHUSD",1730691417514,0.00412272,2478.5,2478.4,1.02210508]
["bitfinex","ETHUSD",1730691418390,0.00780474,2478.5,2478.4,1.02210508]
["bitfinex","ETHUSD",1730691418772,0.00412272,2478.5,2478.4,1.02210508]
["bitfinex","ETHUSD",1730691419376,0.76600474,2478.7,2478.4,1.02210508]
["bitfinex","ETHUSD",1730691419613,0.76600474,2478.7,2478.5,0.30184752]
["bitfinex","ETHUSD",1730691419783,0.76600474,2478.7,2478.6,0.17238052]
["bitfinex","ETHUSD",1730691420213,0.76600474,2478.7,2478.3,0.25853445]
["bitfinex","ETHUSD",1730691420414,0.76600474,2478.7,2478.6,0.17238052]
["bitfinex","ETHUSD",1730691420601,0.76600474,2478.7,2478.3,0.25853445]
["bitfinex","ETHUSD",1730691420808,0.76600474,2478.7,2478.4,0.30225574]
["bitfinex","ETHUSD",1730691421117,0.76600474,2478.7,2478.5,0.47474574]
["bitfinex","ETHUSD",1730691421410,0.76600474,2478.7,2478.5,0.17249]
["bitfinex","ETHUSD",1730691421625,0.7582,2478.6,2478.5,0.17249]
["bitfinex","ETHUSD",1730691421914,4.79273,2478.6,2478.5,0.17249]
["bitfinex","ETHUSD",1730691422346,0.00780474,2478.0,2477.9,0.45649292]
["bitfinex","ETHUSD",1730691422619,0.00780474,2478.0,2477.9,0.46963857]
["bitfinex","ETHUSD",1730691423116,0.00780474,2478.0,2477.9,0.4696982]
["bitfinex","ETHUSD",1730691424180,0.00780474,2478.0,2477.9,0.16727813]
["bitfinex","ETHUSD",1730691424622,0.00780474,2478.0,2477.6,0.15410623]
["bitfinex","ETHUSD",1730691424833,0.00780474,2478.0,2477.9,0.16727813]
["bitfinex","ETHUSD",1730691425431,0.00780474,2478.0,2477.8,0.30221615]
["bitfinex","ETHUSD",1730691425628,0.00780474,2478.0,2477.9,0.16727813]
["bitfinex","ETHUSD",1730691425864,0.7582,2477.9,2477.5,0.15402742]
["bitfinex","ETHUSD",1730691426171,0.7582,2477.9,2477.6,0.30221415]
["bitfinex","ETHUSD",1730691426380,0.7582,2477.9,2477.6,0.16760677]
["bitfinex","ETHUSD",1730691426560,0.7582,2477.9,2477.7,0.30221455]
["bitfinex","ETHUSD",1730691426859,0.7582,2477.9,2477.8,0.16738767]
["bitfinex","ETHUSD",1730691427061,0.7582,2477.9,2477.6,0.30221455]
["bitfinex","ETHUSD",1730691427381,0.7582,2477.9,2477.7,0.16749722]
["bitfinex","ETHUSD",1730691430350,0.7582,2477.9,2477.4,0.54364064]
["bitfinex","ETHUSD",1730691430351,0.00412272,2477.7,2477.4,0.51634404]
["bitfinex","ETHUSD",1730691430549,0.00368202,2477.6,2477.4,0.06052383]
["bitfinex","ETHUSD",1730691431983,0.00412272,2478.0,2477.6,4.03601]
["bitfinex","ETHUSD",1730691432191,0.00368202,2477.9,2477.7,0.87029212]
["bitfinex","ETHUSD",1730691432857,0.00412272,2478.0,2477.7,0.87029212]
["bitfinex","ETHUSD",1730691433056,0.00368202,2477.9,2477.7,0.87029212]
["bitfinex","ETHUSD",1730691433553,0.00412272,2478.0,2477.8,0.49064421]
["bitfinex","ETHUSD",1730691433748,0.77788202,2478.1,2477.8,4.52639421]
["bitfinex","ETHUSD",1730691433973,0.00368202,2478.1,2477.9,4.03564]
["bitfinex","ETHUSD",1730691434950,0.77788202,2478.3,2477.9,4.11634685]
["bitfinex","ETHUSD",1730691435149,0.00368202,2478.3,2477.9,4.11634685]
["bitfinex","ETHUSD",1730691435462,0.00368202,2478.3,2478.0,4.89976411]
["bitfinex","ETHUSD",1730691435983,0.00368202,2478.3,2478.0,0.86427411]
["bitfinex","ETHUSD",1730691439265,0.00368202,2478.3,2478.1,0.16738716]
["bitfinex","ETHUSD",1730691441869,0.00412272,2478.4,2478.1,0.35258817]
["bitfinex","ETHUSD",1730691442083,0.00412272,2478.4,2478.2,8.62018]
["bitfinex","ETHUSD",1730691442283,0.00412272,2478.4,2478.3,1.06436059]
["bitfinex","ETHUSD",1730691443159,0.00412272,2478.4,2478.3,0.16708377]
["bitfinex","ETHUSD",1730691443718,0.00412272,2478.4,2478.3,0.16697127]
["bitfinex","ETHUSD",1730691444113,0.00412272,2478.4,2478.2,0.55]
["bitfinex","ETHUSD",1730691444314,0.00412272,2478.4,2478.3,0.16697127]
["bitfinex","ETHUSD",1730691444500,0.00412272,2478.4,2478.2,0.55]
["bitfinex","ETHUSD",1730691444692,0.00412272,2478.4,2478.3,0.16697127]
["bitfinex","ETHUSD",1730691445012,0.00412272,2478.4,2478.2,1.80359337]
["bitfinex","ETHUSD",1730691445220,0.00412272,2478.4,2478.3,0.16697127]
["bitfinex","ETHUSD",1730691445520,0.00412272,2478.4,2478.2,1.80359337]
["bitfinex","ETHUSD",1730691445685,0.00412272,2478.4,2478.3,0.16697127]
["bitfinex","ETHUSD",1730691445880,0.00412272,2478.4,2478.2,1.80359337]
["bitfinex","ETHUSD",1730691446075,0.00412272,2478.4,2478.3,0.16697127]
["bitfinex","ETHUSD",1730691446277,0.00412272,2478.4,2478.2,2.10544049]
["bitfinex","ETHUSD",1730691446515,0.00412272,2478.4,2478.3,0.16697127]
["bitfinex","ETHUSD",1730691446894,0.00412272,2478.4,2478.2,2.10544049]
["bitfinex","ETHUSD",1730691447321,0.00412272,2478.4,2478.3,0.16697127]
["bitfinex","ETHUSD",1730691447724,0.00412272,2478.4,2478.2,2.10544049]
["bitfinex","ETHUSD",1730691447956,0.00412272,2478.4,2478.3,0.16697127]
["bitfinex","ETHUSD",1730691448679,0.00412272,2478.4,2478.2,5.83876337]
["bitfinex","ETHUSD",1730691448882,0.00412272,2478.4,2478.3,0.16697127]
["bitfinex","ETHUSD",1730691449181,0.00412272,2478.4,2478.2,5.83876337]
["bitfinex","ETHUSD",1730691449391,0.00412272,2478.4,2478.3,0.16697127]
["bitfinex","ETHUSD",1730691449717,0.00412272,2478.4,2478.2,5.83876337]
["bitfinex","ETHUSD",1730691449939,0.00412272,2478.4,2478.3,0.16697127]
["bitfinex","ETHUSD",1730691450226,4.80865,2478.7,2478.3,0.77799473]
["bitfinex","ETHUSD",1730691450227,0.00412272,2478.6,2478.3,0.77799473]
["bitfinex","ETHUSD",1730691450381,0.00412272,2478.6,2478.4,4.58473]
["bitfinex","ETHUSD",1730691450583,0.00412272,2478.6,2478.4,4.75159178]
["bitfinex","ETHUSD",1730691453214,0.00368202,2478.7,2478.4,4.75159178]
["bitfinex","ETHUSD",1730691454140,0.00368202,2478.7,2478.5,4.03462]
["bitfinex","ETHUSD",1730691454349,0.8223,2478.9,2478.5,4.03462]
["bitfinex","ETHUSD",1730691454350,0.00368202,2478.9,2478.5,4.0346]
["bitfinex","ETHUSD",1730691454644,0.00368202,2478.9,2478.6,4.28182787]
["bitfinex","ETHUSD",1730691454815,0.00368202,2478.9,2478.7,4.03433]
["bitfinex","ETHUSD",1730691455153,0.00368202,2479.1,2478.9,4.03404]
["bitfinex","ETHUSD",1730691455503,0.00412272,2479.2,2479.0,0.16608504]
["bitfinex","ETHUSD",1730691456344,0.00412272,2479.2,2478.8,8.61818]
["bitfinex","ETHUSD",1730691456516,0.00412272,2479.2,2479.1,0.16594188]
["bitfinex","ETHUSD",1730691456716,0.00412272,2479.2,2478.8,8.61818]
["bitfinex","ETHUSD",1730691456929,0.00368202,2479.1,2478.9,0.95192017]
["bitfinex","ETHUSD",1730691457127,0.00412272,2479.2,2479.0,0.55]
["bitfinex","ETHUSD",1730691457339,0.00412272,2479.4,2479.0,4.58387]
["bitfinex","ETHUSD",1730691457537,0.00368202,2479.3,2479.1,0.1659194]
["bitfinex","ETHUSD",1730691459047,0.00368202,2479.3,2479.2,0.55]
["bitfinex","ETHUSD",1730691459406,0.00368202,2479.3,2479.2,0.71580997]
["bitfinex","ETHUSD",1730691460026,0.00412272,2479.4,2479.2,0.71580997]
["bitfinex","ETHUSD",1730691460209,0.00368202,2479.3,2479.2,0.71580997]
["bitfinex","ETHUSD",1730691460409,0.00412272,2479.4,2479.2,0.71580997]
["bitfinex","ETHUSD",1730691460718,0.00368202,2479.3,2479.2,0.71580997]
["bitfinex","ETHUSD",1730691461743,0.00412272,2479.4,2479.2,0.71580997]
["bitfinex","ETHUSD",1730691462729,0.00412272,2479.4,2479.2,1.60458697]
["bitfinex","ETHUSD",1730691463040,0.00368202,2479.3,2479.2,1.60458697]
["bitfinex","ETHUSD",1730691464246,0.00368202,2479.3,2479.2,1.05458697]
["bitfinex","ETHUSD",1730691464556,0.00368202,2479.3,2479.2,0.16580997]
["bitfinex","ETHUSD",1730691465050,0.00368202,2479.3,2479.1,0.55]
["bitfinex","ETHUSD",1730691465249,0.00368202,2479.3,2479.2,0.16580997]
["bitfinex","ETHUSD",1730691467232,0.77068202,2479.3,2479.2,0.16580997]
["bitfinex","ETHUSD",1730691467439,0.00412272,2479.2,2478.8,4.13863]
["bitfinex","ETHUSD",1730691467639,0.00412272,2479.2,2478.8,4.955933]
["bitfinex","ETHUSD",1730691468416,0.00412272,2479.2,2478.9,0.55]
["bitfinex","ETHUSD",1730691469327,0.00412272,2479.2,2479.0,0.16025463]
["bitfinex","ETHUSD",1730691469729,0.77068202,2479.1,2479.0,0.16025463]
["bitfinex","ETHUSD",1730691470037,0.77068202,2479.1,2478.6,8.06888]
["bitfinex","ETHUSD",1730691470242,0.77068202,2479.1,2479.0,0.16025463]
["bitfinex","ETHUSD",1730691470413,0.00780474,2478.9,2478.4,4.13923]
["bitfinex","ETHUSD",1730691470613,0.00780474,2478.9,2478.4,4.03473]
["bitfinex","ETHUSD",1730691470834,0.00780474,2478.9,2478.4,8.0695]
["bitfinex","ETHUSD",1730691471114,0.00780474,2478.9,2478.4,4.03473]
["bitfinex","ETHUSD",1730691471328,0.00780474,2478.9,2478.5,4.03469]
["bitfinex","ETHUSD",1730691471854,0.00780474,2478.9,2478.5,4.03459]
["bitfinex","ETHUSD",1730691472615,0.00780474,2478.9,2478.5,4.84154]
["bitfinex","ETHUSD",1730691476221,0.00780474,2478.9,2478.6,4.66520677]
["bitfinex","ETHUSD",1730691476421,0.00780474,2478.9,2478.6,4.58452]
["bitfinex","ETHUSD",1730691477624,0.00780474,2478.9,2478.6,0.55]
["bitfinex","ETHUSD",1730691481442,0.00780474,2478.9,2478.6,4.5844]
["bitfinex","ETHUSD",1730691481655,0.00412272,2478.9,2478.7,5.01755479]
["bitfinex","ETHUSD",1730691481838,0.00780474,2478.9,2478.7,5.01755479]
["bitfinex","ETHUSD",1730691483958,0.00368202,2478.9,2478.7,5.01755479]
["bitfinex","ETHUSD",1730691484326,0.00368202,2478.9,2478.8,0.46244174]
["bitfinex","ETHUSD",1730691484528,0.00368202,2478.9,2478.8,0.16055682]
["bitfinex","ETHUSD",1730691484749,0.00368202,2478.9,2478.7,0.30188492]
["bitfinex","ETHUSD",1730691484925,0.00368202,2478.9,2478.8,0.16055682]
["bitfinex","ETHUSD",1730691485126,0.00368202,2478.9,2478.7,0.30188492]
["bitfinex","ETHUSD",1730691485353,0.00368202,2478.9,2478.8,0.16055682]
["bitfinex","ETHUSD",1730691485527,0.00368202,2478.9,2478.7,0.30188492]
["bitfinex","ETHUSD",1730691485726,0.00368202,2478.9,2478.8,0.16055682]
["bitfinex","ETHUSD",1730691485926,0.00368202,2478.9,2478.7,0.30188492]
["bitfinex","ETHUSD",1730691486259,0.00368202,2478.9,2478.8,0.16055682]
["bitfinex","ETHUSD",1730691486628,0.00368202,2478.9,2478.7,0.30188492]
["bitfinex","ETHUSD",1730691486830,0.00368202,2478.9,2478.8,0.16055682]
["bitfinex","ETHUSD",1730691487167,0.00368202,2478.9,2478.7,0.30188492]
["bitfinex","ETHUSD",1730691487328,0.00368202,2478.9,2478.8,0.16055682]
["bitfinex","ETHUSD",1730691487529,0.00368202,2478.9,2478.7,0.30188492]
["bitfinex","ETHUSD",1730691487756,0.00368202,2478.9,2478.8,0.16055682]
["bitfinex","ETHUSD",1730691488055,0.00368202,2478.9,2478.7,9.51797165]
["bitfinex","ETHUSD",1730691488264,0.00368202,2478.9,2478.8,0.46244174]
["bitfinex","ETHUSD",1730691489667,0.00368202,2478.9,2478.8,0.16055682]
["bitfinex","ETHUSD",1730691490031,0.00368202,2478.9,2478.7,5.18174673]
["bitfinex","ETHUSD",1730691490255,0.00368202,2478.9,2478.8,0.16055682]
["bitfinex","ETHUSD",1730691490527,0.00368202,2478.9,2478.7,5.18174673]
["bitfinex","ETHUSD",1730691490757,0.00368202,2478.9,2478.8,0.16055682]
["bitfinex","ETHUSD",1730691490954,0.00368202,2478.9,2478.6,1.03310081]
["bitfinex","ETHUSD",1730691491160,0.00368202,2478.9,2478.7,0.46260486]
["bitfinex","ETHUSD",1730691492933,0.00368202,2478.9,2478.7,0.16065518]
["bitfinex","ETHUSD",1730691493136,0.7605,2478.8,2478.7,0.4626889]
["bitfinex","ETHUSD",1730691493368,0.7605,2478.8,2478.7,0.16065518]
["bitfinex","ETHUSD",1730691493672,0.00368202,2478.7,2478.5,0.30203372]
["bitfinex","ETHUSD",1730691493884,0.00412272,2478.6,2478.4,0.30203372]
["bitfinex","ETHUSD",1730691494056,0.7605,2478.5,2478.3,0.15401458]
["bitfinex","ETHUSD",1730691494243,0.7605,2478.5,2478.4,0.3021085]
["bitfinex","ETHUSD",1730691494644,0.7605,2478.5,2478.3,0.3021085]
["bitfinex","ETHUSD",1730691494891,0.7605,2478.5,2478.4,0.3021085]
["bitfinex","ETHUSD",1730691495173,0.7605,2478.5,2478.3,0.3021085]
["bitfinex","ETHUSD",1730691495391,0.7605,2478.5,2478.4,0.3021085]
["bitfinex","ETHUSD",1730691495583,0.7605,2478.5,2478.2,0.45617177]
["bitfinex","ETHUSD",1730691495752,0.7605,2478.5,2478.3,0.3021085]
["bitfinex","ETHUSD",1730691495946,0.00412272,2478.4,2478.3,0.30216098]
["bitfinex","ETHUSD",1730691496148,0.00780474,2478.4,2478.3,0.30216098]
["bitfinex","ETHUSD",1730691496390,0.00780474,2478.4,2478.2,0.30216098]
["bitfinex","ETHUSD",1730691496688,0.00780474,2478.4,2478.3,0.30216098]
["bitfinex","ETHUSD",1730691496884,0.00780474,2478.4,2478.2,0.30216098]
["bitfinex","ETHUSD",1730691497085,0.00780474,2478.4,2478.3,0.30216098]
["bitfinex","ETHUSD",1730691497389,0.00780474,2478.4,2478.2,0.30216098]
["bitfinex","ETHUSD",1730691497549,0.00780474,2478.4,2478.3,0.30216098]
["bitfinex","ETHUSD",1730691497754,0.00780474,2478.4,2478.2,0.30216098]
["bitfinex","ETHUSD",1730691497955,0.00780474,2478.4,2478.1,4.03528]
["bitfinex","ETHUSD",1730691498152,0.00780474,2478.4,2478.2,0.30213945]
["bitfinex","ETHUSD",1730691498389,0.00780474,2478.4,2478.1,4.03528]
["bitfinex","ETHUSD",1730691498570,0.00412272,2478.4,2478.2,0.30211762]
["bitfinex","ETHUSD",1730691498892,0.00780474,2478.4,2478.1,4.03528]
["bitfinex","ETHUSD",1730691499191,0.00780474,2478.4,2478.2,0.46337235]
["bitfinex","ETHUSD",1730691499386,0.00780474,2478.4,2478.3,0.30211604]
["bitfinex","ETHUSD",1730691499566,0.00780474,2478.4,2478.2,0.46337235]
["bitfinex","ETHUSD",1730691500098,0.00780474,2478.4,2478.2,0.46335334]
["bitfinex","ETHUSD",1730691503587,0.00780474,2478.4,2478.2,0.16125631]
["bitfinex","ETHUSD",1730691503888,0.00780474,2478.4,2478.2,0.46322909]
["bitfinex","ETHUSD",1730691504453,0.7605,2478.5,2478.2,1.14417087]
["bitfinex","ETHUSD",1730691504647,0.7605,2478.5,2478.3,4.03498]
["bitfinex","ETHUSD",1730691504861,0.00780474,2478.6,2478.3,4.03498]
["bitfinex","ETHUSD",1730691505068,0.00780474,2478.6,2478.4,0.16114102]
["bitfinex","ETHUSD",1730691506751,0.00412272,2478.6,2478.4,0.16114102]
["bitfinex","ETHUSD",1730691506956,0.00412272,2478.6,2478.4,1.22465491]
["bitfinex","ETHUSD",1730691507190,0.00368202,2478.5,2478.4,1.22465491]
["bitfinex","ETHUSD",1730691507990,0.00368202,2478.5,2478.4,1.52662888]
["bitfinex","ETHUSD",1730691508361,0.00412272,2478.6,2478.4,1.52662888]
["bitfinex","ETHUSD",1730691508572,0.00368202,2478.5,2478.4,1.52662888]
["bitfinex","ETHUSD",1730691509397,0.00368202,2478.5,2478.4,1.52667986]
["bitfinex","ETHUSD",1730691510290,0.00368202,2478.5,2478.4,1.22465491]
["bitfinex","ETHUSD",1730691510589,0.00368202,2478.5,2478.4,0.46316597]
["bitfinex","ETHUSD",1730691510781,0.00368202,2478.5,2478.4,0.16114102]
["bitfinex","ETHUSD",1730691510983,0.00368202,2478.5,2478.4,0.46316597]
["bitfinex","ETHUSD",1730691511182,0.00368202,2478.5,2478.4,0.16114102]
["bitfinex","ETHUSD",1730691511385,0.00368202,2478.5,2478.4,0.46316597]
["bitfinex","ETHUSD",1730691512267,0.00412272,2478.6,2478.4,0.46316597]
["bitfinex","ETHUSD",1730691512864,0.00412272,2478.6,2478.4,0.16114102]
["bitfinex","ETHUSD",1730691513105,0.00412272,2478.6,2478.4,0.46325278]
["bitfinex","ETHUSD",1730691513410,0.00412272,2478.6,2478.4,0.16114102]
["bitfinex","ETHUSD",1730691515390,0.00412272,2478.6,2478.5,0.30218769]
["bitfinex","ETHUSD",1730691515589,0.00412272,2478.6,2478.5,0.46319885]
["bitfinex","ETHUSD",1730691515782,0.00412272,2478.6,2478.5,0.16101116]
["bitfinex","ETHUSD",1730691516094,0.00412272,2478.6,2478.5,0.46319885]
["bitfinex","ETHUSD",1730691516304,0.00412272,2478.6,2478.5,0.16101116]
["bitfinex","ETHUSD",1730691516463,0.00412272,2478.6,2478.5,0.46319885]
["bitfinex","ETHUSD",1730691516663,0.00412272,2478.6,2478.5,0.16101116]
["bitfinex","ETHUSD",1730691516960,0.00412272,2478.6,2478.5,0.46319885]
["bitfinex","ETHUSD",1730691517164,0.00412272,2478.6,2478.5,0.16101116]
["bitfinex","ETHUSD",1730691517364,0.00412272,2478.6,2478.5,0.46319885]
["bitfinex","ETHUSD",1730691517599,0.00412272,2478.6,2478.5,0.16101116]
["bitfinex","ETHUSD",1730691517814,0.00412272,2478.6,2478.5,0.46319885]
["bitfinex","ETHUSD",1730691518103,0.00412272,2478.6,2478.5,0.16101116]
["bitfinex","ETHUSD",1730691518399,0.00412272,2478.6,2478.5,0.46319885]
["bitfinex","ETHUSD",1730691518604,0.78348202,2478.7,2478.5,0.16101116]
["bitfinex","ETHUSD",1730691518824,0.63165627,2479.2,2478.6,4.88671769]
["bitfinex","ETHUSD",1730691518825,0.77108202,2478.9,2478.6,4.88671769]
["bitfinex","ETHUSD",1730691519115,0.00368202,2478.9,2478.7,4.33653046]
["bitfinex","ETHUSD",1730691519316,0.00368202,2478.9,2478.7,9.31241213]
["bitfinex","ETHUSD",1730691519480,0.00368202,2478.9,2478.7,5.27804213]
["bitfinex","ETHUSD",1730691520000,0.00368202,2478.9,2478.7,1.24367213]
["bitfinex","ETHUSD",1730691520212,0.00368202,2478.9,2478.7,0.16076073]
["bitfinex","ETHUSD",1730691521292,0.00368202,2478.9,2478.7,4.19513073]
["bitfinex","ETHUSD",1730691521919,0.00368202,2478.9,2478.7,0.16076073]
["bitfinex","ETHUSD",1730691523831,0.00368202,2478.9,2478.8,0.30214901]
["bitfinex","ETHUSD",1730691524324,0.00368202,2478.9,2478.8,0.16060868]
["bitfinex","ETHUSD",1730691524526,0.00368202,2478.9,2478.7,0.30214919]
["bitfinex","ETHUSD",1730691524725,0.00368202,2478.9,2478.8,0.16060868]
["bitfinex","ETHUSD",1730691525035,0.00368202,2478.9,2478.7,0.55]
["bitfinex","ETHUSD",1730691525225,0.00368202,2478.9,2478.8,0.16060868]
["bitfinex","ETHUSD",1730691525594,0.00368202,2478.9,2478.6,4.58449]
["bitfinex","ETHUSD",1730691525921,0.00368202,2478.9,2478.7,0.46286439]
["bitfinex","ETHUSD",1730691526088,0.00368202,2478.9,2478.7,0.16071813]
["bitfinex","ETHUSD",1730691528238,0.00368202,2478.9,2478.8,0.30214722]
["bitfinex","ETHUSD",1730691528447,0.00368202,2478.9,2478.8,0.30215047]
["bitfinex","ETHUSD",1730691528738,0.00368202,2478.9,2478.8,0.46275915]
["bitfinex","ETHUSD",1730691529098,0.00412272,2479.0,2478.8,4.49696915]
["bitfinex","ETHUSD",1730691529297,0.00412272,2479.0,2478.8,4.19481868]
["bitfinex","ETHUSD",1730691529600,0.00780474,2479.0,2478.9,0.30213904]
["bitfinex","ETHUSD",1730691529801,0.00780474,2479.0,2478.9,0.46258086]
["bitfinex","ETHUSD",1730691529996,0.00412272,2479.0,2478.9,0.16044182]
["bitfinex","ETHUSD",1730691530229,0.00412272,2479.0,2478.8,4.33630909]
["bitfinex","ETHUSD",1730691530536,0.00780474,2479.2,2478.9,0.16044182]
["bitfinex","ETHUSD",1730691530941,0.00780474,2479.2,2478.8,0.30214429]
["bitfinex","ETHUSD",1730691531235,0.00368202,2479.0,2478.9,0.16044182]
["bitfinex","ETHUSD",1730691531443,0.7674,2479.3,2479.0,4.58375]
["bitfinex","ETHUSD",1730691531732,0.00780474,2479.4,2479.0,4.58375]
["bitfinex","ETHUSD",1730691532041,0.00780474,2479.4,2479.1,0.16022295]
["bitfinex","ETHUSD",1730691538615,0.00780474,2479.4,2479.2,4.03354]
["bitfinex","ETHUSD",1730691538814,0.00780474,2479.4,2479.3,0.16000411]
["bitfinex","ETHUSD",1730691539355,0.00780474,2479.4,2479.1,4.33561001]
["bitfinex","ETHUSD",1730691539541,0.00780474,2479.4,2479.2,0.16011352]
["bitfinex","ETHUSD",1730691541520,0.00780474,2479.4,2479.1,4.03371]
["bitfinex","ETHUSD",1730691541726,0.00780474,2479.4,2479.2,4.19365352]
["bitfinex","ETHUSD",1730691541926,0.00368202,2479.4,2479.2,4.19353352]
["bitfinex","ETHUSD",1730691542138,0.00368202,2479.4,2479.3,4.58339]
["bitfinex","ETHUSD",1730691542344,0.00780474,2479.6,2479.3,5.62108646]
["bitfinex","ETHUSD",1730691542717,0.00368202,2479.4,2479.3,0.71000411]
["bitfinex","ETHUSD",1730691542919,0.00780474,2479.4,2479.3,0.16000411]
["bitfinex","ETHUSD",1730691543149,0.77520474,2479.4,2479.0,8.17205]
["bitfinex","ETHUSD",1730691543353,0.77520474,2479.4,2479.1,0.71015631]
["bitfinex","ETHUSD",1730691544413,0.77520474,2479.4,2479.1,4.74386631]
["bitfinex","ETHUSD",1730691545030,0.77520474,2479.4,2479.1,0.71015631]
["bitfinex","ETHUSD",1730691545219,0.77520474,2479.4,2479.1,4.74385631]
["bitfinex","ETHUSD",1730691545421,0.77520474,2479.4,2479.1,5.63206794]
["bitfinex","ETHUSD",1730691545732,0.77520474,2479.4,2479.1,4.74385631]
["bitfinex","ETHUSD",1730691545945,0.77520474,2479.4,2479.1,4.74375631]
["bitfinex","ETHUSD",1730691546262,0.00780474,2479.4,2479.2,4.03353]
["bitfinex","ETHUSD",1730691546552,0.00780474,2479.4,2479.3,0.15993748]
["bitfinex","ETHUSD",1730691547762,0.00780474,2479.4,2479.1,4.5837]
["bitfinex","ETHUSD",1730691547968,0.00780474,2479.4,2479.2,0.16004689]
["bitfinex","ETHUSD",1730691548838,0.00368202,2479.4,2479.3,0.55]
["bitfinex","ETHUSD",1730691549178,0.00368202,2479.6,2479.4,4.03316]
["bitfinex","ETHUSD",1730691549345,0.00368202,2479.6,2479.5,0.15965388]
["bitfinex","ETHUSD",1730691549552,0.80310474,2479.8,2479.5,0.15965388]
["bitfinex","ETHUSD",1730691549750,0.80310474,2479.8,2479.5,4.19271388]
["bitfinex","ETHUSD",1730691550256,0.80310474,2479.8,2479.5,0.15965388]
["bitfinex","ETHUSD",1730691550469,0.80310474,2479.8,2479.5,4.19268388]
["bitfinex","ETHUSD",1730691550678,0.00780474,2480.0,2479.6,6.41046936]
["bitfinex","ETHUSD",1730691550971,0.00780474,2480.0,2479.8,4.58257]
["bitfinex","ETHUSD",1730691550972,0.00368202,2480.0,2479.8,4.58257]
["bitfinex","ETHUSD",1730691551175,0.00780474,2480.2,2479.9,4.74159381]
["bitfinex","ETHUSD",1730691551363,0.00368202,2480.2,2479.9,4.87253559]
["bitfinex","ETHUSD",1730691551754,0.00368202,2480.2,2480.0,0.55]
["bitfinex","ETHUSD",1730691551951,0.00368202,2480.2,2480.1,0.1589033]
["bitfinex","ETHUSD",1730691552173,0.00780474,2480.4,2480.1,0.55]
["bitfinex","ETHUSD",1730691552361,0.00780474,2480.4,2480.2,0.15879396]
["bitfinex","ETHUSD",1730691552676,0.00412272,2480.4,2480.2,4.19070396]
["bitfinex","ETHUSD",1730691552880,0.00780474,2480.4,2480.2,4.19070396]
["bitfinex","ETHUSD",1730691553173,0.00368202,2480.4,2480.2,0.15879396]
["bitfinex","ETHUSD",1730691553377,0.00368202,2480.4,2480.3,0.55]
["bitfinex","ETHUSD",1730691553687,0.00368202,2480.4,2480.3,0.70857545]
["bitfinex","ETHUSD",1730691553974,4.83470474,2480.4,2480.3,0.15857545]
["bitfinex","ETHUSD",1730691554137,4.83470474,2480.4,2479.8,9.81199238]
["bitfinex","ETHUSD",1730691554338,4.83470474,2480.4,2479.9,0.55]
["bitfinex","ETHUSD",1730691554570,4.83470474,2480.4,2479.9,0.70901281]
["bitfinex","ETHUSD",1730691554975,0.80310474,2480.4,2479.9,0.70901281]
["bitfinex","ETHUSD",1730691555142,0.80310474,2480.4,2480.1,0.55]
["bitfinex","ETHUSD",1730691555535,0.80310474,2480.4,2480.2,0.15864963]
["bitfinex","ETHUSD",1730691556854,0.80310474,2480.6,2480.3,0.55]
["bitfinex","ETHUSD",1730691557279,0.00368202,2480.4,2480.3,0.55]
["bitfinex","ETHUSD",1730691558654,0.80310474,2480.6,2480.3,0.55]
["bitfinex","ETHUSD",1730691558858,0.00368202,2480.4,2480.3,0.55]
["bitfinex","ETHUSD",1730691559085,0.00368202,2480.4,2480.3,1.421848]
["bitfinex","ETHUSD",1730691559277,0.00368202,2480.4,2480.3,1.5803624]
["bitfinex","ETHUSD",1730691559855,0.00368202,2480.6,2480.3,1.66099025]
["bitfinex","ETHUSD",1730691560056,0.00368202,2480.6,2480.3,5.6120124]
["bitfinex","ETHUSD",1730691561694,0.80310474,2480.8,2480.4,4.11216324]
["bitfinex","ETHUSD",1730691561893,0.80310474,2480.8,2480.5,0.74182347]
["bitfinex","ETHUSD",1730691562205,0.80310474,2480.8,2480.5,0.90010445]
["bitfinex","ETHUSD",1730691563262,0.00780474,2480.8,2480.5,4.93151445]
["bitfinex","ETHUSD",1730691563506,0.7953,2481.0,2480.5,4.93151445]
["bitfinex","ETHUSD",1730691563507,0.79942272,2481.0,2480.6,4.76628821]
["bitfinex","ETHUSD",1730691563672,0.80310474,2481.0,2480.7,0.56663927]
["bitfinex","ETHUSD",1730691563872,0.80310474,2481.0,2480.8,0.55]
["bitfinex","ETHUSD",1730691564201,0.80310474,2481.0,2480.7,4.75574166]
["bitfinex","ETHUSD",1730691564202,0.80310474,2481.0,2480.9,0.15784384]
["bitfinex","ETHUSD",1730691564413,0.80310474,2481.0,2480.5,4.03136]
["bitfinex","ETHUSD",1730691564698,0.80310474,2481.0,2480.8,0.55]
["bitfinex","ETHUSD",1730691564997,0.80310474,2481.0,2480.9,0.15784384]
["bitfinex","ETHUSD",1730691565163,0.00368202,2481.0,2480.9,0.70784384]
["bitfinex","ETHUSD",1730691565362,0.75842272,2481.2,2480.9,0.70784384]
["bitfinex","ETHUSD",1730691565363,0.76210474,2481.2,2480.9,0.70784384]
["bitfinex","ETHUSD",1730691566682,0.76210474,2481.2,2481.0,0.55]
["bitfinex","ETHUSD",1730691566983,0.76210474,2481.2,2481.1,0.15738115]
["bitfinex","ETHUSD",1730691567983,0.00780474,2481.2,2481.1,0.15738115]
["bitfinex","ETHUSD",1730691569969,4.03810474,2481.2,2481.1,0.15738115]
["bitfinex","ETHUSD",1730691570301,4.03810474,2481.2,2480.8,0.55]
["bitfinex","ETHUSD",1730691570501,4.03810474,2481.2,2481.1,0.15734418]
["bitfinex","ETHUSD",1730691570705,0.00368202,2481.0,2480.8,0.63061132]
["bitfinex","ETHUSD",1730691570995,0.00368202,2481.0,2480.9,0.47661213]
["bitfinex","ETHUSD",1730691571207,0.00368202,2481.0,2480.8,0.55]
["bitfinex","ETHUSD",1730691574078,0.75798202,2481.0,2480.8,0.55]
["bitfinex","ETHUSD",1730691574285,0.75798202,2481.0,2480.9,0.15756455]
["bitfinex","ETHUSD",1730691574600,0.00368202,2481.0,2480.9,0.15756455]
["bitfinex","ETHUSD",1730691578010,0.00368202,2481.0,2480.8,0.55]
["bitfinex","ETHUSD",1730691578210,0.00368202,2481.0,2480.9,0.15745918]
["bitfinex","ETHUSD",1730691582730,0.00368202,2481.0,2480.9,1.19982724]
["bitfinex","ETHUSD",1730691582891,0.00368202,2481.0,2480.9,0.70745918]
["bitfinex","ETHUSD",1730691585445,0.76210474,2481.2,2481.0,0.55]
["bitfinex","ETHUSD",1730691585602,0.76210474,2481.2,2481.1,0.15724066]
["bitfinex","ETHUSD",1730691592894,4.79240474,2481.2,2481.1,0.15724066]
["bitfinex","ETHUSD",1730691593090,4.79790474,2481.2,2481.1,0.15724066]
["bitfinex","ETHUSD",1730691593294,0.00412272,2481.0,2480.6,4.11187212]
["bitfinex","ETHUSD",1730691593835,0.00780474,2481.0,2480.6,4.03126]
["bitfinex","ETHUSD",1730691594347,0.00780474,2481.0,2480.7,0.55]
["bitfinex","ETHUSD",1730691595352,0.00368202,2481.0,2480.8,0.1045]
["bitfinex","ETHUSD",1730691596827,0.00368202,2481.0,2480.8,0.40600188]
["bitfinex","ETHUSD",1730691597029,0.00368202,2481.0,2480.8,1.12499599]
["bitfinex","ETHUSD",1730691597254,0.00368202,2481.0,2480.9,0.55]
["bitfinex","ETHUSD",1730691597816,0.76392272,2481.2,2480.9,0.55]
["bitfinex","ETHUSD",1730691597817,0.00780474,2481.2,2480.9,0.55]
["bitfinex","ETHUSD",1730691598162,0.00368202,2481.2,2481.0,4.03056]
["bitfinex","ETHUSD",1730691598327,0.00368202,2481.2,2481.1,0.6545]
["bitfinex","ETHUSD",1730691598512,0.00368202,2481.2,2481.1,1.89079696]
["bitfinex","ETHUSD",1730691601159,0.00368202,2481.2,2481.1,1.8908545]
["bitfinex","ETHUSD",1730691603324,0.00368202,2481.2,2481.1,1.58914338]
["bitfinex","ETHUSD",1730691603651,0.00368202,2481.2,2481.1,1.89097049]
["bitfinex","ETHUSD",1730691604545,0.00368202,2481.2,2481.1,2.04814464]
["bitfinex","ETHUSD",1730691604858,0.00368202,2481.2,2481.1,2.20201541]
["bitfinex","ETHUSD",1730691605186,0.00412272,2481.4,2481.1,2.20201541]
["bitfinex","ETHUSD",1730691605187,0.00412272,2481.4,2481.2,0.55]
["bitfinex","ETHUSD",1730691605359,0.00412272,2481.4,2481.3,0.53008869]
["bitfinex","ETHUSD",1730691605515,0.00412272,2481.4,2481.3,0.68698337]
["bitfinex","ETHUSD",1730691605721,0.82839934,2481.6,2481.3,0.68698337]
["bitfinex","ETHUSD",1730691606057,0.82839934,2481.6,2481.3,0.38515626]
["bitfinex","ETHUSD",1730691607433,0.06859934,2481.6,2481.3,0.38515626]
["bitfinex","ETHUSD",1730691607632,0.06859934,2481.6,2481.4,0.30190665]
["bitfinex","ETHUSD",1730691607835,0.06859934,2481.6,2481.5,0.15667623]
["bitfinex","ETHUSD",1730691608230,0.06859934,2481.6,2481.4,0.30191054]
["bitfinex","ETHUSD",1730691608577,0.0607946,2481.6,2481.5,6.86340327]
["bitfinex","ETHUSD",1730691608779,0.0607946,2481.6,2481.5,6.93674951]
["bitfinex","ETHUSD",1730691608954,0.0607946,2481.6,2481.5,7.41974446]
["bitfinex","ETHUSD",1730691609153,0.0607946,2481.6,2481.5,9.38650649]
["bitfinex","ETHUSD",1730691609465,0.0607946,2481.6,2481.5,9.92743513]
["bitfinex","ETHUSD",1730691609638,0.0607946,2481.6,2481.5,10.1795198]
["bitfinex","ETHUSD",1730691610035,0.0607946,2481.6,2481.5,13.19594853]
["bitfinex","ETHUSD",1730691610341,0.00412272,2482.4,2482.1,0.55]
["bitfinex","ETHUSD",1730691610544,0.00412272,2482.4,2482.1,2.18990067]
["bitfinex","ETHUSD",1730691610851,0.00368202,2482.3,2482.2,0.70584727]
["bitfinex","ETHUSD",1730691611065,0.00412272,2482.4,2482.2,0.70584727]
["bitfinex","ETHUSD",1730691611550,0.00412272,2482.4,2482.2,0.15584727]
["bitfinex","ETHUSD",1730691611551,4.03260272,2482.4,2482.2,0.15584727]
["bitfinex","ETHUSD",1730691611752,4.85860202,2482.3,2482.2,0.15584727]
["bitfinex","ETHUSD",1730691611966,0.00412272,2482.0,2481.8,0.55]
["bitfinex","ETHUSD",1730691612144,0.8264,2481.9,2481.6,0.30144001]
["bitfinex","ETHUSD",1730691612342,0.8264,2481.9,2481.6,0.74471241]
["bitfinex","ETHUSD",1730691612654,0.00780474,2481.8,2481.4,0.52643329]
["bitfinex","ETHUSD",1730691612852,4.03724474,2481.8,2481.4,0.82784993]
["bitfinex","ETHUSD",1730691613044,0.8264,2481.5,2481.3,0.30141664]
["bitfinex","ETHUSD",1730691613243,0.8264,2481.5,2481.1,0.30141664]
["bitfinex","ETHUSD",1730691613862,0.8264,2481.5,2481.1,0.45505327]
["bitfinex","ETHUSD",1730691614079,0.8264,2481.5,2481.2,0.08059702]
["bitfinex","ETHUSD",1730691614449,0.8264,2481.5,2481.2,4.03023]
["bitfinex","ETHUSD",1730691614653,0.8264,2481.5,2481.3,1.38620814]
["bitfinex","ETHUSD",1730691617267,0.00780474,2481.6,2481.3,1.38620814]
["bitfinex","ETHUSD",1730691619071,0.00780474,2481.6,2481.3,0.55]
["bitfinex","ETHUSD",1730691619274,0.00780474,2481.6,2481.4,0.15662656]
["bitfinex","ETHUSD",1730691619275,0.8264,2481.5,2481.4,0.15662656]
["bitfinex","ETHUSD",1730691619794,0.00368202,2481.4,2481.1,0.55]
["bitfinex","ETHUSD",1730691620087,0.8264,2481.5,2481.1,0.85137913]
["bitfinex","ETHUSD",1730691620294,0.00368202,2481.4,2481.1,4.88178913]
["bitfinex","ETHUSD",1730691620591,0.00368202,2481.4,2481.1,5.47164791]
["bitfinex","ETHUSD",1730691621688,0.00368202,2481.4,2481.1,1.44123791]
["bitfinex","ETHUSD",1730691622053,0.00368202,2481.4,2481.1,1.74266972]
["bitfinex","ETHUSD",1730691622889,0.7264,2481.5,2481.1,5.77311972]
["bitfinex","ETHUSD",1730691623089,0.00368202,2481.4,2481.1,5.47168791]
["bitfinex","ETHUSD",1730691624083,0.00368202,2481.4,2481.1,0.55]
["bitfinex","ETHUSD",1730691624084,0.00780474,2481.4,2481.1,0.55]
["bitfinex","ETHUSD",1730691624286,0.00780474,2481.2,2480.8,4.96838857]
["bitfinex","ETHUSD",1730691624502,0.00780474,2481.2,2480.9,0.38207351]
["bitfinex","ETHUSD",1730691624849,0.00780474,2481.2,2480.9,0.30149738]
["bitfinex","ETHUSD",1730691625364,0.00780474,2481.2,2481.0,0.55]
["bitfinex","ETHUSD",1730691627787,0.00368202,2481.2,2481.0,5.20565524]
["bitfinex","ETHUSD",1730691627987,0.00368202,2481.2,2481.0,1.09454822]
["bitfinex","ETHUSD",1730691629050,0.00780474,2481.2,2480.9,0.3015337]
["bitfinex","ETHUSD",1730691629284,0.8157,2481.1,2480.9,0.3015337]
["bitfinex","ETHUSD",1730691630048,0.8157,2481.1,2480.8,0.8515337]
["bitfinex","ETHUSD",1730691630294,0.8157,2481.1,2480.8,0.85154557]
["bitfinex","ETHUSD",1730691630463,0.8157,2481.1,2480.8,0.9321541]
["bitfinex","ETHUSD",1730691630650,0.8157,2481.1,2480.8,0.85154557]
["bitfinex","ETHUSD",1730691631065,0.8157,2481.1,2480.9,0.89135456]
["bitfinex","ETHUSD",1730691631294,0.00368202,2481.1,2480.9,5.22362013]
["bitfinex","ETHUSD",1730691631538,0.00368202,2481.1,2481.0,0.30154557]
["bitfinex","ETHUSD",1730691632326,0.00412272,2481.2,2481.0,0.30154557]
["bitfinex","ETHUSD",1730691632680,0.00412272,2481.2,2480.9,1.19290013]
["bitfinex","ETHUSD",1730691632900,0.00368202,2481.1,2480.9,0.30154557]
["bitfinex","ETHUSD",1730691633180,0.00368202,2481.1,2480.8,1.00525049]
["bitfinex","ETHUSD",1730691633626,0.81982272,2481.0,2480.8,1.00525049]
["bitfinex","ETHUSD",1730691633790,0.81982272,2481.0,2480.8,0.55]
["bitfinex","ETHUSD",1730691634116,0.81982272,2481.0,2480.8,0.85154557]
["bitfinex","ETHUSD",1730691634424,0.81982272,2481.0,2480.9,0.19885396]
["bitfinex","ETHUSD",1730691634717,0.81982272,2481.0,2480.7,0.30161527]
["bitfinex","ETHUSD",1730691635077,0.81982272,2481.0,2480.8,0.19896491]
["bitfinex","ETHUSD",1730691635409,0.00412272,2480.8,2480.6,0.30161527]
["bitfinex","ETHUSD",1730691635593,0.00412272,2480.8,2480.6,0.84282808]
["bitfinex","ETHUSD",1730691636527,0.8157,2480.7,2480.5,0.45533167]
["bitfinex","ETHUSD",1730691636696,0.81938202,2480.7,2480.5,0.30161527]
["bitfinex","ETHUSD",1730691637222,0.81938202,2480.7,2480.5,0.55]
["bitfinex","ETHUSD",1730691640204,0.81938202,2480.7,2480.5,0.85161527]
["bitfinex","ETHUSD",1730691641010,0.00368202,2480.5,2480.4,0.55]
["bitfinex","ETHUSD",1730691641337,0.00368202,2480.5,2480.3,0.55]
["bitfinex","ETHUSD",1730691641736,0.00368202,2480.5,2480.3,0.85161527]
["bitfinex","ETHUSD",1730691641909,0.00368202,2480.5,2480.3,0.55]
["bitfinex","ETHUSD",1730691642439,0.00412272,2480.6,2480.3,0.55]
["bitfinex","ETHUSD",1730691642440,0.00780474,2480.9,2480.6,0.55]
["bitfinex","ETHUSD",1730691642605,0.00780474,2480.9,2480.6,0.85144571]
["bitfinex","ETHUSD",1730691644437,0.00780474,2480.9,2480.6,4.88268571]
["bitfinex","ETHUSD",1730691644641,0.00780474,2480.9,2480.6,4.58124]
["bitfinex","ETHUSD",1730691644934,0.00780474,2480.9,2480.7,0.30142113]
["bitfinex","ETHUSD",1730691645819,0.00368202,2481.1,2480.8,4.78545]
["bitfinex","ETHUSD",1730691646138,0.00368202,2480.9,2480.8,0.55]
["bitfinex","ETHUSD",1730691646351,0.00412272,2481.0,2480.5,4.03136]
["bitfinex","ETHUSD",1730691646547,0.00412272,2480.8,2480.6,0.85141714]
["bitfinex","ETHUSD",1730691646711,0.00412272,2480.8,2480.6,0.55]
["bitfinex","ETHUSD",1730691647769,0.00412272,2480.8,2480.6,0.85141714]
["bitfinex","ETHUSD",1730691647908,0.00412272,2480.8,2480.6,0.85141621]
["bitfinex","ETHUSD",1730691649045,0.00368202,2480.7,2480.6,0.30141621]
["bitfinex","ETHUSD",1730691649216,0.7901,2480.4,2480.3,0.30141825]
["bitfinex","ETHUSD",1730691649545,0.00412272,2480.2,2480.1,0.30141825]
["bitfinex","ETHUSD",1730691649844,0.00412272,2480.2,2479.9,1.26531721]
["bitfinex","ETHUSD",1730691649845,0.79378202,2480.1,2479.9,0.30141825]
["bitfinex","ETHUSD",1730691650056,0.79378202,2480.1,2479.8,0.30141825]
["bitfinex","ETHUSD",1730691650208,0.79378202,2480.1,2479.8,0.98985976]
["bitfinex","ETHUSD",1730691650455,0.79378202,2480.1,2479.8,5.32375292]
["bitfinex","ETHUSD",1730691650655,0.79378202,2480.1,2479.8,5.02240976]
["bitfinex","ETHUSD",1730691650887,0.79378202,2480.1,2479.8,0.98985976]
["bitfinex","ETHUSD",1730691651090,0.79378202,2480.1,2479.7,4.03274]
["bitfinex","ETHUSD",1730691651295,0.79378202,2480.1,2479.7,4.03266]
["bitfinex","ETHUSD",1730691651593,0.79378202,2480.1,2479.7,8.48619577]
["bitfinex","ETHUSD",1730691652256,0.79378202,2480.1,2479.8,0.55]
["bitfinex","ETHUSD",1730691657092,0.79378202,2480.1,2479.8,4.58255]
["bitfinex","ETHUSD",1730691657982,0.79378202,2480.1,2479.8,0.55]
["bitfinex","ETHUSD",1730691659314,0.79378202,2480.1,2479.8,4.58257]
["bitfinex","ETHUSD",1730691659684,0.79378202,2480.1,2479.8,0.55]
["bitfinex","ETHUSD",1730691662505,0.79378202,2480.1,2479.8,4.58256]
["bitfinex","ETHUSD",1730691663186,0.79378202,2480.1,2479.8,0.55]
["bitfinex","ETHUSD",1730691663908,0.00412272,2480.0,2479.7,0.55]
["bitfinex","ETHUSD",1730691664216,0.00412272,2480.0,2479.7,4.03274]
["bitfinex","ETHUSD",1730691664217,0.7901,2479.9,2479.7,4.03274]
["bitfinex","ETHUSD",1730691664583,0.00412272,2479.8,2479.7,4.03274]
["bitfinex","ETHUSD",1730691665012,0.79790474,2480.1,2479.7,4.839234]
["bitfinex","ETHUSD",1730691665324,0.79790474,2480.1,2479.8,0.55]
["bitfinex","ETHUSD",1730691665695,0.79790474,2480.1,2479.8,4.58254]
["bitfinex","ETHUSD",1730691666526,0.79790474,2480.1,2479.9,4.03238]
["bitfinex","ETHUSD",1730691666683,0.79790474,2480.1,2479.8,4.58254]
["bitfinex","ETHUSD",1730691666886,0.79790474,2480.1,2479.9,0.5389104]
["bitfinex","ETHUSD",1730691669323,0.79790474,2480.1,2479.7,0.55]
["bitfinex","ETHUSD",1730691671016,0.00412272,2479.9,2479.7,0.55]
["bitfinex","ETHUSD",1730691671484,0.00412272,2479.9,2479.5,4.58306]
["bitfinex","ETHUSD",1730691672184,0.00412272,2479.9,2479.7,0.55]
["bitfinex","ETHUSD",1730691677718,0.00412272,2479.9,2479.5,0.55]
["bitfinex","ETHUSD",1730691677919,0.00412272,2479.9,2479.5,1.81781926]
["bitfinex","ETHUSD",1730691678338,0.00412272,2479.9,2479.5,5.85079926]
["bitfinex","ETHUSD",1730691678540,0.00412272,2479.9,2479.5,5.54954701]
["bitfinex","ETHUSD",1730691679126,0.00412272,2479.9,2479.6,0.19395988]
["bitfinex","ETHUSD",1730691679449,0.00412272,2479.7,2479.6,0.19395988]
["bitfinex","ETHUSD",1730691679860,0.00780474,2479.7,2479.4,0.30137287]
["bitfinex","ETHUSD",1730691680023,0.00780474,2479.7,2479.6,0.19396535]
["bitfinex","ETHUSD",1730691680352,0.00780474,2479.7,2479.5,0.19407642]
["bitfinex","ETHUSD",1730691680557,0.00780474,2479.7,2479.6,0.19396535]
["bitfinex","ETHUSD",1730691680759,0.00780474,2479.7,2479.4,0.30140015]
["bitfinex","ETHUSD",1730691681057,0.00780474,2479.7,2479.5,0.19407642]
["bitfinex","ETHUSD",1730691681536,0.76372272,2479.4,2479.3,0.30141458]
["bitfinex","ETHUSD",1730691681739,0.00412272,2479.2,2479.0,0.36193583]
["bitfinex","ETHUSD",1730691682070,0.00412272,2479.2,2479.0,0.06048937]
["bitfinex","ETHUSD",1730691682778,0.76328202,2479.1,2479.0,0.06048937]
["bitfinex","ETHUSD",1730691692874,0.79450474,2478.7,2478.6,0.42102221]
["bitfinex","ETHUSD",1730691693079,0.79450474,2478.7,2478.3,4.03488]
["bitfinex","ETHUSD",1730691693274,0.79450474,2478.7,2478.2,4.23967]
["bitfinex","ETHUSD",1730691693512,0.79450474,2478.7,2478.1,4.03526]
["bitfinex","ETHUSD",1730691693513,0.00412272,2478.5,2478.1,4.03526]
["bitfinex","ETHUSD",1730691693876,0.00780474,2478.5,2478.1,4.03526]
["bitfinex","ETHUSD",1730691694107,0.00780474,2478.5,2478.2,4.459076]
["bitfinex","ETHUSD",1730691694310,0.00780474,2478.5,2478.2,4.654929]
["bitfinex","ETHUSD",1730691694614,0.00780474,2478.5,2478.3,4.11560339]
["bitfinex","ETHUSD",1730691694912,0.00780474,2478.5,2478.4,0.55]
["bitfinex","ETHUSD",1730691695207,0.00780474,2478.5,2478.4,0.74567445]
["bitfinex","ETHUSD",1730691695375,0.00780474,2478.5,2478.4,1.69816383]
["bitfinex","ETHUSD",1730691700210,0.00780474,2478.5,2478.4,0.19567445]
["bitfinex","ETHUSD",1730691700579,0.00780474,2478.5,2478.0,4.0354]
["bitfinex","ETHUSD",1730691700785,0.00780474,2478.5,2478.3,0.55]
["bitfinex","ETHUSD",1730691700979,0.00780474,2478.5,2478.4,0.1956708]
["bitfinex","ETHUSD",1730691701221,0.00780474,2478.5,2478.1,4.58525]
["bitfinex","ETHUSD",1730691701426,0.00780474,2478.5,2478.4,0.1956708]
["bitfinex","ETHUSD",1730691701722,0.00780474,2478.5,2478.1,5.47384446]
["bitfinex","ETHUSD",1730691701923,0.00780474,2478.5,2478.4,0.1956708]
["bitfinex","ETHUSD",1730691702107,0.00780474,2478.5,2478.1,5.47384446]
["bitfinex","ETHUSD",1730691702591,0.00780474,2478.5,2478.3,0.55]
["bitfinex","ETHUSD",1730691702988,0.00780474,2478.5,2478.4,0.19569817]
["bitfinex","ETHUSD",1730691705118,0.78860474,2478.5,2478.4,0.19569817]
["bitfinex","ETHUSD",1730691705319,2.99058208,2478.5,2478.4,0.19569817]
["bitfinex","ETHUSD",1730691705521,0.00368202,2478.1,2478.0,0.55]
["bitfinex","ETHUSD",1730691706233,0.00412272,2478.3,2477.9,0.0607946]
["bitfinex","ETHUSD",1730691706431,6.45649887,2478.5,2477.9,0.0607946]
["bitfinex","ETHUSD",1730691706432,0.00412272,2478.1,2477.9,0.0607946]
["bitfinex","ETHUSD",1730691709358,0.00412272,2478.1,2478.0,0.19627797]
["bitfinex","ETHUSD",1730691718116,0.78492272,2478.1,2478.0,0.19627797]
["bitfinex","ETHUSD",1730691719843,0.00412272,2478.1,2478.0,0.19627797]
["bitfinex","ETHUSD",1730691720042,0.78492272,2478.3,2478.0,0.19627797]
["bitfinex","ETHUSD",1730691720424,0.00412272,2478.1,2478.0,0.19627797]
["bitfinex","ETHUSD",1730691723771,4.03946272,2478.1,2478.0,0.19627797]
["bitfinex","ETHUSD",1730691723929,7.34681886,2478.1,2478.0,0.19627797]
["bitfinex","ETHUSD",1730691724270,7.34681886,2478.1,2477.9,0.0607946]
["bitfinex","ETHUSD",1730691724271,4.03551,2478.0,2477.9,0.0607946]
["bitfinex","ETHUSD",1730691724423,4.81631,2478.0,2477.9,0.0607946]
["bitfinex","ETHUSD",1730691725828,7.81631,2478.0,2477.9,0.0607946]
["bitfinex","ETHUSD",1730691726057,9.8777166,2478.0,2477.9,0.0607946]
["bitfinex","ETHUSD",1730691726230,0.00412272,2477.0,2476.7,0.0607946]
["bitfinex","ETHUSD",1730691726429,0.00412272,2477.0,2476.7,0.48015791]
["bitfinex","ETHUSD",1730691726664,0.00412272,2477.0,2476.8,0.19134619]
["bitfinex","ETHUSD",1730691727795,0.00412272,2477.0,2476.8,4.22877619]
["bitfinex","ETHUSD",1730691727932,0.00412272,2477.0,2476.9,0.84078439]
["bitfinex","ETHUSD",1730691728267,0.00412272,2477.0,2476.9,1.03224943]
["bitfinex","ETHUSD",1730691728467,0.00412272,2477.2,2476.9,5.06949943]
["bitfinex","ETHUSD",1730691728639,0.78692272,2477.6,2477.1,0.55]
["bitfinex","ETHUSD",1730691728843,0.00412272,2477.4,2477.2,4.03673]
["bitfinex","ETHUSD",1730691729026,0.00412272,2477.4,2477.2,4.22786118]
["bitfinex","ETHUSD",1730691730285,0.00412272,2477.4,2477.2,0.19113118]
["bitfinex","ETHUSD",1730691730452,0.00412272,2477.4,2477.2,5.19551642]
["bitfinex","ETHUSD",1730691730784,4.81872,2477.8,2477.3,4.03656]
["bitfinex","ETHUSD",1730691730785,0.00412272,2477.6,2477.3,4.03656]
["bitfinex","ETHUSD",1730691731142,0.00412272,2477.6,2477.4,0.19090317]
["bitfinex","ETHUSD",1730691731542,0.00412272,2477.6,2477.2,5.00438524]
["bitfinex","ETHUSD",1730691731771,0.00412272,2477.6,2477.3,0.19101443]
["bitfinex","ETHUSD",1730691731990,0.00412272,2477.4,2477.3,0.19101443]
["bitfinex","ETHUSD",1730691732171,0.00412272,2477.4,2477.1,1.14653121]
["bitfinex","ETHUSD",1730691732347,0.78692272,2477.4,2477.3,0.19101443]
["bitfinex","ETHUSD",1730691732542,0.78692272,2477.4,2477.2,0.19108916]
["bitfinex","ETHUSD",1730691732742,0.00412272,2477.1,2476.8,4.03732]
["bitfinex","ETHUSD",1730691733189,0.00412272,2477.1,2476.7,0.3260946]
["bitfinex","ETHUSD",1730691733549,0.00412272,2477.1,2476.7,0.40683892]
["bitfinex","ETHUSD",1730691733777,0.00412272,2477.1,2476.8,4.03738]
["bitfinex","ETHUSD",1730691735045,0.00412272,2477.1,2476.7,4.80816549]
["bitfinex","ETHUSD",1730691735247,0.00412272,2477.1,2476.7,0.3260946]
["bitfinex","ETHUSD",1730691735859,0.00412272,2477.1,2476.7,4.44442887]
["bitfinex","ETHUSD",1730691736062,0.00412272,2477.1,2476.7,0.3260946]
["bitfinex","ETHUSD",1730691736380,0.7828,2477.0,2476.7,0.0607946]
["bitfinex","ETHUSD",1730691736585,0.7828,2477.0,2476.7,0.4801187]
["bitfinex","ETHUSD",1730691736768,0.7828,2477.0,2476.7,0.0607946]
["bitfinex","ETHUSD",1730691737676,0.7828,2477.0,2476.7,4.0984046]
["bitfinex","ETHUSD",1730691738003,0.7828,2477.0,2476.7,0.0607946]
["bitfinex","ETHUSD",1730691738368,0.00412272,2476.8,2476.7,0.0607946]
["bitfinex","ETHUSD",1730691739252,0.00412272,2476.8,2476.7,0.25248408]
["bitfinex","ETHUSD",1730691739446,0.00412272,2476.8,2476.7,0.0607946]
["bitfinex","ETHUSD",1730691739648,0.00412272,2476.8,2476.7,0.25248408]
["bitfinex","ETHUSD",1730691739882,0.00412272,2476.8,2476.7,0.0607946]
["bitfinex","ETHUSD",1730691740044,0.00412272,2476.8,2476.7,0.25248408]
["bitfinex","ETHUSD",1730691740256,0.00412272,2476.8,2476.7,0.0607946]
["bitfinex","ETHUSD",1730691740456,0.00412272,2476.8,2476.7,0.25248408]
["bitfinex","ETHUSD",1730691740657,0.00412272,2476.8,2476.7,0.0607946]
["bitfinex","ETHUSD",1730691740887,0.00412272,2476.8,2476.7,0.25248408]
["bitfinex","ETHUSD",1730691741083,0.00412272,2476.8,2476.7,0.0607946]
["bitfinex","ETHUSD",1730691741253,0.00412272,2476.8,2476.7,0.25248408]
["bitfinex","ETHUSD",1730691743787,0.00412272,2476.8,2476.7,0.2509171]
["bitfinex","ETHUSD",1730691756085,0.00412272,2476.8,2476.7,4.2885471]
["bitfinex","ETHUSD",1730691756280,0.00412272,2476.8,2476.7,5.67116781]
["bitfinex","ETHUSD",1730691756609,0.00412272,2476.8,2476.7,5.93646781]
["bitfinex","ETHUSD",1730691758693,0.00412272,2476.8,2476.7,5.67116781]
["bitfinex","ETHUSD",1730691758878,0.00412272,2476.8,2476.7,4.8385471]
["bitfinex","ETHUSD",1730691760519,0.00412272,2476.8,2476.7,0.2509171]
["bitfinex","ETHUSD",1730691761723,0.00412272,2476.8,2476.7,4.2885471]
["bitfinex","ETHUSD",1730691762100,0.00412272,2476.8,2476.7,4.5538471]
["bitfinex","ETHUSD",1730691762628,0.00412272,2477.0,2476.7,5.1038471]
["bitfinex","ETHUSD",1730691762788,0.00412272,2477.4,2477.1,4.03697]
["bitfinex","ETHUSD",1730691762990,0.00412272,2477.4,2477.2,0.19128104]
["bitfinex","ETHUSD",1730691763786,0.00412272,2477.0,2476.8,4.58735]
["bitfinex","ETHUSD",1730691763987,0.81922272,2477.0,2476.9,0.19160759]
["bitfinex","ETHUSD",1730691764181,0.81922272,2477.0,2476.7,4.09683762]
["bitfinex","ETHUSD",1730691764389,0.81922272,2477.0,2476.8,0.19167504]
["bitfinex","ETHUSD",1730691765127,0.81922272,2477.0,2476.8,0.49350135]
["bitfinex","ETHUSD",1730691765619,0.81922272,2477.0,2476.8,0.19167504]
["bitfinex","ETHUSD",1730691765820,0.00412272,2477.0,2476.8,0.69262517]
["bitfinex","ETHUSD",1730691766022,0.00412272,2477.0,2476.9,4.0373]
["bitfinex","ETHUSD",1730691766187,0.00412272,2477.0,2476.9,4.53072111]
["bitfinex","ETHUSD",1730691767508,0.8151,2477.2,2476.9,4.68457924]
["bitfinex","ETHUSD",1730691767509,0.00412272,2477.2,2476.9,4.68457924]
["bitfinex","ETHUSD",1730691767710,0.00412272,2477.2,2477.0,0.30182631]
["bitfinex","ETHUSD",1730691768098,0.00412272,2477.2,2477.1,0.19137222]
["bitfinex","ETHUSD",1730691768297,0.00412272,2477.2,2477.1,0.49357406]
["bitfinex","ETHUSD",1730691768719,0.00412272,2477.2,2477.1,0.49356632]
["bitfinex","ETHUSD",1730691768906,0.81922272,2477.4,2477.1,4.53053632]
["bitfinex","ETHUSD",1730691769220,0.81922272,2477.4,2477.2,0.3021941]
["bitfinex","ETHUSD",1730691769541,0.81922272,2477.4,2477.3,0.49334377]
["bitfinex","ETHUSD",1730691769836,0.81922272,2477.4,2477.3,0.19114967]
["bitfinex","ETHUSD",1730691769995,0.81922272,2477.4,2477.3,0.30235537]
["bitfinex","ETHUSD",1730691770194,0.81922272,2477.4,2477.3,0.19114967]
["bitfinex","ETHUSD",1730691770396,0.81922272,2477.4,2477.3,0.30235537]
["bitfinex","ETHUSD",1730691770599,0.81922272,2477.4,2477.3,0.49350504]
["bitfinex","ETHUSD",1730691771633,0.00412272,2477.4,2477.3,0.49350504]
["bitfinex","ETHUSD",1730691772439,0.00412272,2477.4,2477.3,0.49362548]
["bitfinex","ETHUSD",1730691776418,0.00412272,2477.4,2477.3,0.49361247]
["bitfinex","ETHUSD",1730691777654,0.81922272,2477.4,2477.3,0.49361247]
["bitfinex","ETHUSD",1730691778554,1.70840999,2477.4,2477.3,0.49361247]
["bitfinex","ETHUSD",1730691779153,1.70840999,2477.4,2477.3,0.19114967]
["bitfinex","ETHUSD",1730691779450,1.70840999,2477.4,2477.1,0.1541587]
["bitfinex","ETHUSD",1730691779650,0.81922272,2477.4,2477.3,0.191093]
["bitfinex","ETHUSD",1730691779854,0.00412272,2477.4,2477.3,0.30252365]
["bitfinex","ETHUSD",1730691780057,0.00412272,2477.4,2477.3,0.49361665]
["bitfinex","ETHUSD",1730691781224,4.85570272,2477.4,2477.3,0.191093]
["bitfinex","ETHUSD",1730691781423,1.30479299,2477.4,2477.2,0.30251535]
["bitfinex","ETHUSD",1730691781624,1.30479299,2477.4,2477.3,0.191093]
["bitfinex","ETHUSD",1730691781841,1.30479299,2477.4,2477.2,0.30251987]
["bitfinex","ETHUSD",1730691782042,1.30479299,2477.4,2477.1,0.15420277]
["bitfinex","ETHUSD",1730691782259,0.81922272,2477.4,2477.2,0.30251556]
["bitfinex","ETHUSD",1730691782457,0.00412272,2477.2,2477.1,0.15420277]
["bitfinex","ETHUSD",1730691782666,0.81922272,2477.4,2477.1,0.45671794]
["bitfinex","ETHUSD",1730691782965,0.81922272,2477.4,2477.2,0.30251517]
["bitfinex","ETHUSD",1730691783265,0.00412272,2477.2,2477.1,0.15420277]
["bitfinex","ETHUSD",1730691783558,0.81922272,2477.4,2477.1,4.49367939]
["bitfinex","ETHUSD",1730691783762,0.00412272,2477.4,2477.2,0.30250662]
["bitfinex","ETHUSD",1730691783956,0.00412272,2477.4,2477.1,4.03697]
["bitfinex","ETHUSD",1730691783957,0.00412272,2477.4,2477.3,0.30250662]
["bitfinex","ETHUSD",1730691784329,0.00412272,2477.4,2477.3,0.49359962]
["bitfinex","ETHUSD",1730691789479,0.00412272,2477.4,2477.3,0.191093]
["bitfinex","ETHUSD",1730691789830,0.00412272,2477.4,2477.3,0.30247511]
["bitfinex","ETHUSD",1730691790036,0.00412272,2477.4,2477.3,0.49356436]
["bitfinex","ETHUSD",1730691793334,0.00412272,2477.4,2477.3,0.49357348]
["bitfinex","ETHUSD",1730691794272,0.00412272,2477.4,2477.3,0.64776812]
["bitfinex","ETHUSD",1730691795473,0.00412272,2477.4,2477.3,1.13174274]
["bitfinex","ETHUSD",1730691795650,0.00412272,2477.4,2477.3,0.64776812]
["bitfinex","ETHUSD",1730691795975,0.00412272,2477.4,2477.3,1.13174274]
["bitfinex","ETHUSD",1730691796352,0.00412272,2477.4,2477.3,0.49357348]
["bitfinex","ETHUSD",1730691796677,0.00412272,2477.4,2477.3,0.64776812]
["bitfinex","ETHUSD",1730691796870,0.00412272,2477.4,2477.3,1.1319483]
["bitfinex","ETHUSD",1730691797200,0.00412272,2477.4,2477.3,0.64776812]
["bitfinex","ETHUSD",1730691797479,0.00412272,2477.4,2477.3,0.49357348]
["bitfinex","ETHUSD",1730691797651,0.00412272,2477.4,2477.3,1.13195291]
["bitfinex","ETHUSD",1730691798056,0.00412272,2477.4,2477.3,0.64776812]
["bitfinex","ETHUSD",1730691798277,0.00412272,2477.4,2477.3,0.49357348]
["bitfinex","ETHUSD",1730691798576,0.00412272,2477.4,2477.3,1.13195369]
["bitfinex","ETHUSD",1730691798778,0.00412272,2477.4,2477.3,0.49357348]
["bitfinex","ETHUSD",1730691798944,0.00412272,2477.4,2477.3,0.64776812]
["bitfinex","ETHUSD",1730691799573,0.00412272,2477.4,2477.3,1.13195898]
["bitfinex","ETHUSD",1730691799778,0.00412272,2477.4,2477.3,1.83245146]
["bitfinex","ETHUSD",1730691799949,0.00412272,2477.4,2477.3,1.13195898]
["bitfinex","ETHUSD",1730691800279,0.00412272,2477.4,2477.3,0.49357348]
["bitfinex","ETHUSD",1730691800780,0.00412272,2477.4,2477.3,0.49373129]
["bitfinex","ETHUSD",1730691802375,0.00412272,2477.4,2477.3,0.19108934]
["bitfinex","ETHUSD",1730691802538,0.80732272,2477.4,2477.3,0.19108934]
["bitfinex","ETHUSD",1730691802743,5.32816299,2477.4,2477.0,0.15432144]
["bitfinex","ETHUSD",1730691802945,5.32816299,2477.4,2477.3,0.19109117]
["bitfinex","ETHUSD",1730691803244,5.32816299,2477.4,2477.0,0.15433974]
["bitfinex","ETHUSD",1730691803577,5.32816299,2477.4,2477.1,0.30268516]
["bitfinex","ETHUSD",1730691803751,0.9364503,2477.3,2477.1,0.19131372]
["bitfinex","ETHUSD",1730691804075,0.00412272,2477.2,2477.1,0.19131372]
["bitfinex","ETHUSD",1730691804283,0.78762272,2477.2,2477.1,0.49400453]
["bitfinex","ETHUSD",1730691805776,4.82443272,2477.2,2477.1,0.49400453]
["bitfinex","ETHUSD",1730691805941,0.78762272,2477.2,2477.1,0.49400453]
["bitfinex","ETHUSD",1730691806140,1.00846605,2477.2,2477.1,0.49400453]
["bitfinex","ETHUSD",1730691806570,5.04527605,2477.2,2477.1,0.19131372]
["bitfinex","ETHUSD",1730691807481,5.04527605,2477.2,2476.9,0.30269047]
["bitfinex","ETHUSD",1730691807681,5.04527605,2477.2,2477.1,0.19132286]
["bitfinex","ETHUSD",1730691808053,5.04527605,2477.2,2476.8,0.48433118]
["bitfinex","ETHUSD",1730691808249,0.90819261,2477.1,2476.9,0.30268877]
["bitfinex","ETHUSD",1730691808447,0.90819261,2477.1,2476.9,0.19154544]
["bitfinex","ETHUSD",1730691809254,0.90819261,2477.1,2477.0,0.30266633]
["bitfinex","ETHUSD",1730691809458,0.90819261,2477.1,2477.0,0.19144511]
["bitfinex","ETHUSD",1730691809866,0.90819261,2477.1,2476.8,0.15430054]
["bitfinex","ETHUSD",1730691810067,4.94516261,2477.1,2477.0,0.19144511]
["bitfinex","ETHUSD",1730691810607,4.94516261,2477.1,2476.8,0.15429037]
["bitfinex","ETHUSD",1730691810886,4.94516261,2477.1,2476.9,0.49415206]
["bitfinex","ETHUSD",1730691811083,0.53920188,2477.0,2476.9,0.49415206]
["bitfinex","ETHUSD",1730691811289,0.53920188,2477.0,2476.9,0.19155458]
["bitfinex","ETHUSD",1730691811495,0.00412272,2477.0,2476.9,2.24962151]
["bitfinex","ETHUSD",1730691811790,0.00412272,2477.2,2476.9,2.13857527]
["bitfinex","ETHUSD",1730691811943,0.00412272,2477.2,2477.0,0.45688564]
["bitfinex","ETHUSD",1730691812148,0.00412272,2477.2,2477.1,0.30260541]
["bitfinex","ETHUSD",1730691812403,0.00412272,2477.2,2477.1,0.49400136]
["bitfinex","ETHUSD",1730691813054,0.00412272,2477.2,2477.1,0.49393146]
["bitfinex","ETHUSD",1730691813283,0.00412272,2477.2,2477.1,0.19139595]
["bitfinex","ETHUSD",1730691813485,0.00412272,2477.2,2477.1,0.49392548]
["bitfinex","ETHUSD",1730691813686,0.00412272,2477.2,2477.1,0.64817131]
["bitfinex","ETHUSD",1730691814188,0.00412272,2477.2,2477.1,0.49392548]
["bitfinex","ETHUSD",1730691814585,0.00412272,2477.2,2477.1,0.64816404]
["bitfinex","ETHUSD",1730691816092,0.00412272,2477.2,2477.1,0.34564811]
["bitfinex","ETHUSD",1730691816289,0.00412272,2477.2,2477.1,0.64817666]
["bitfinex","ETHUSD",1730691817285,0.00412272,2477.2,2477.1,0.64816702]
["bitfinex","ETHUSD",1730691818327,0.00412272,2477.2,2477.1,0.64816354]
["bitfinex","ETHUSD",1730691819900,0.7835,2477.4,2477.1,0.64816354]
["bitfinex","ETHUSD",1730691819901,0.00412272,2477.4,2477.1,4.61348922]
["bitfinex","ETHUSD",1730691820213,0.00412272,2477.4,2477.2,0.45676981]
["bitfinex","ETHUSD",1730691820383,0.00412272,2477.4,2477.3,0.30252855]
["bitfinex","ETHUSD",1730691820589,0.00412272,2477.4,2477.3,0.49370195]
["bitfinex","ETHUSD",1730691821697,0.00412272,2477.4,2477.3,0.1911734]
["bitfinex","ETHUSD",1730691821989,0.00412272,2477.4,2477.3,0.30252865]
["bitfinex","ETHUSD",1730691822191,0.00412272,2477.4,2477.3,0.49370184]
["bitfinex","ETHUSD",1730691822386,0.00412272,2477.4,2477.3,0.49370157]
["bitfinex","ETHUSD",1730691829159,0.00412272,2477.4,2477.3,0.1911734]
["bitfinex","ETHUSD",1730691829359,0.00412272,2477.4,2477.3,0.30253131]
["bitfinex","ETHUSD",1730691829577,0.00412272,2477.4,2477.3,0.49363895]
["bitfinex","ETHUSD",1730691833233,0.00412272,2477.4,2477.3,0.49363567]
["bitfinex","ETHUSD",1730691842357,0.00412272,2477.4,2477.3,0.19110764]
["bitfinex","ETHUSD",1730691842663,0.00412272,2477.4,2477.3,0.30254843]
["bitfinex","ETHUSD",1730691842825,0.00412272,2477.6,2477.4,0.2653]
["bitfinex","ETHUSD",1730691843025,0.00412272,2477.8,2477.4,4.30173]
["bitfinex","ETHUSD",1730691843263,0.00412272,2477.8,2477.5,0.19082113]
["bitfinex","ETHUSD",1730691843625,0.00412272,2477.6,2477.5,0.19082113]
["bitfinex","ETHUSD",1730691843825,0.00412272,2477.6,2477.5,0.49333644]
["bitfinex","ETHUSD",1730691845257,0.00412272,2477.6,2477.5,1.03668866]
["bitfinex","ETHUSD",1730691846271,0.00412272,2477.8,2477.5,1.03668866]
["bitfinex","ETHUSD",1730691846566,0.00412272,2477.8,2477.5,0.73417335]
["bitfinex","ETHUSD",1730691851465,0.00412272,2477.8,2477.5,0.81489172]
["bitfinex","ETHUSD",1730691851673,0.00412272,2477.8,2477.5,0.73417335]
["bitfinex","ETHUSD",1730691852264,0.00412272,2477.8,2477.6,0.3024102]
["bitfinex","ETHUSD",1730691852451,0.00412272,2477.8,2477.5,4.77041335]
["bitfinex","ETHUSD",1730691852649,0.00412272,2477.8,2477.7,0.19051646]
["bitfinex","ETHUSD",1730691852849,0.00412272,2477.8,2477.6,0.1906277]
["bitfinex","ETHUSD",1730691853054,0.00412272,2477.8,2477.7,0.19051646]
["bitfinex","ETHUSD",1730691853347,0.00412272,2477.8,2477.6,0.30240718]
["bitfinex","ETHUSD",1730691853550,0.00412272,2477.8,2477.7,0.19051646]
["bitfinex","ETHUSD",1730691856843,0.00412272,2477.8,2477.5,1.79870528]
["bitfinex","ETHUSD",1730691857052,0.00412272,2477.8,2477.7,0.1904781]
["bitfinex","ETHUSD",1730691857261,0.00412272,2477.8,2477.6,0.19058933]
["bitfinex","ETHUSD",1730691857553,0.00412272,2477.8,2477.5,1.79870528]
["bitfinex","ETHUSD",1730691857554,0.00412272,2477.8,2477.7,0.1904781]
["bitfinex","ETHUSD",1730691857755,0.00412272,2477.8,2477.5,1.79870528]
["bitfinex","ETHUSD",1730691857951,0.00412272,2477.8,2477.6,1.15159997]
["bitfinex","ETHUSD",1730691858178,0.00412272,2477.8,2477.6,0.84902845]
["bitfinex","ETHUSD",1730691859038,4.03998272,2477.8,2477.6,0.19058933]
["bitfinex","ETHUSD",1730691859277,4.85348272,2477.8,2477.6,0.19058933]
["bitfinex","ETHUSD",1730691859657,4.85348272,2477.8,2477.4,1.1884569]
["bitfinex","ETHUSD",1730691859849,4.85348272,2477.8,2477.7,0.19044521]
["bitfinex","ETHUSD",1730691860086,4.85348272,2477.8,2477.4,1.03413277]
["bitfinex","ETHUSD",1730691860297,4.85348272,2477.8,2477.5,0.30260146]
["bitfinex","ETHUSD",1730691860578,4.85348272,2477.8,2477.6,0.30260146]
["bitfinex","ETHUSD",1730691860740,4.85348272,2477.8,2477.7,0.19045435]
["bitfinex","ETHUSD",1730691860943,4.85348272,2477.8,2477.4,1.03413277]
["bitfinex","ETHUSD",1730691861167,4.85348272,2477.8,2477.5,0.49329245]
["bitfinex","ETHUSD",1730691861355,4.85348272,2477.8,2477.6,0.30261015]
["bitfinex","ETHUSD",1730691861569,4.85348272,2477.8,2477.7,0.19045983]
["bitfinex","ETHUSD",1730691861744,1.46741252,2477.8,2477.4,0.48413277]
["bitfinex","ETHUSD",1730691862076,0.00412272,2477.6,2477.5,0.49330979]
["bitfinex","ETHUSD",1730691863455,0.81762272,2477.8,2477.5,0.6476547]
["bitfinex","ETHUSD",1730691863656,0.00412272,2477.8,2477.6,0.30263995]
["bitfinex","ETHUSD",1730691863869,0.00412272,2477.8,2477.5,1.02091961]
["bitfinex","ETHUSD",1730691864070,0.00412272,2477.8,2477.7,0.49308762]
["bitfinex","ETHUSD",1730691864377,0.00412272,2477.8,2477.7,0.60526578]
["bitfinex","ETHUSD",1730691864578,0.00412272,2477.8,2477.7,0.7957183]
["bitfinex","ETHUSD",1730691865780,4.80325272,2478.0,2477.7,0.7957183]
["bitfinex","ETHUSD",1730691865968,4.80325272,2478.0,2477.7,0.49308579]
["bitfinex","ETHUSD",1730691866281,0.76772272,2478.0,2477.7,0.49308579]
["bitfinex","ETHUSD",1730691866866,0.76772272,2478.0,2477.7,0.19045252]
["bitfinex","ETHUSD",1730691867260,0.76772272,2478.0,2477.7,0.91852989]
["bitfinex","ETHUSD",1730691870273,0.76772272,2478.0,2477.7,0.19045252]
["bitfinex","ETHUSD",1730691875494,4.80330272,2478.0,2477.7,0.19045252]
["bitfinex","ETHUSD",1730691875998,4.80330272,2478.0,2477.8,0.19030843]
["bitfinex","ETHUSD",1730691876171,4.80330272,2478.0,2477.6,0.1543443]
["bitfinex","ETHUSD",1730691876370,4.80330272,2478.0,2477.7,0.49305083]
["bitfinex","ETHUSD",1730691878498,4.80330272,2478.0,2477.7,0.19041965]
["bitfinex","ETHUSD",1730691878792,4.80330272,2478.0,2477.5,4.3016]
["bitfinex","ETHUSD",1730691878793,4.80330272,2478.0,2477.6,0.55]
["bitfinex","ETHUSD",1730691878998,4.80330272,2478.0,2477.7,0.19041235]
["bitfinex","ETHUSD",1730691883271,4.80330272,2478.0,2477.8,0.3027459]
["bitfinex","ETHUSD",1730691883471,4.80330272,2478.0,2477.7,0.19041235]
["bitfinex","ETHUSD",1730691883709,4.80330272,2478.0,2477.9,0.19017162]
["bitfinex","ETHUSD",1730691883912,4.80330272,2478.0,2477.8,0.19028283]
["bitfinex","ETHUSD",1730691884120,5.43518896,2478.0,2477.9,0.19017162]
["bitfinex","ETHUSD",1730691884413,5.43518896,2478.0,2477.6,0.55]
["bitfinex","ETHUSD",1730691884573,5.43518896,2478.0,2477.7,0.49317543]
["bitfinex","ETHUSD",1730691884773,5.43518896,2478.0,2477.8,0.30278137]
["bitfinex","ETHUSD",1730691884973,5.43518896,2478.0,2477.9,0.19017162]
["bitfinex","ETHUSD",1730691885219,5.43518896,2478.0,2477.6,0.55]
["bitfinex","ETHUSD",1730691885220,1.39960896,2478.0,2477.6,0.55]
["bitfinex","ETHUSD",1730691885372,1.39960896,2478.0,2477.7,0.49321327]
["bitfinex","ETHUSD",1730691885573,1.39960896,2478.0,2477.8,0.30281921]
["bitfinex","ETHUSD",1730691885810,1.39960896,2478.0,2477.9,0.19017162]
["bitfinex","ETHUSD",1730691886109,1.39960896,2478.0,2477.7,0.15442974]
["bitfinex","ETHUSD",1730691886283,1.39960896,2478.0,2477.6,0.55]
["bitfinex","ETHUSD",1730691886284,1.39960896,2478.0,2477.9,0.19017162]
["bitfinex","ETHUSD",1730691886479,1.39960896,2478.0,2477.8,0.19028283]
["bitfinex","ETHUSD",1730691886712,1.39960896,2478.0,2477.9,0.19017162]
["bitfinex","ETHUSD",1730691887136,1.39960896,2478.0,2477.6,0.55]
["bitfinex","ETHUSD",1730691887419,1.39960896,2478.0,2477.7,0.45725301]
["bitfinex","ETHUSD",1730691887623,1.39960896,2478.0,2477.8,0.49309908]
["bitfinex","ETHUSD",1730691887822,1.39960896,2478.0,2477.8,0.19028283]
["bitfinex","ETHUSD",1730691888122,1.39960896,2478.0,2477.6,2.59993326]
["bitfinex","ETHUSD",1730691888290,1.39960896,2478.0,2477.9,0.19017162]
["bitfinex","ETHUSD",1730691888495,1.39960896,2478.0,2477.6,1.60174546]
["bitfinex","ETHUSD",1730691888705,1.39960896,2478.0,2477.9,0.19017162]
["bitfinex","ETHUSD",1730691888909,1.39960896,2478.0,2477.7,0.7875106]
["bitfinex","ETHUSD",1730691889114,1.39960896,2478.0,2477.9,0.19017162]
["bitfinex","ETHUSD",1730691889320,1.39960896,2478.0,2477.8,0.19028283]
["bitfinex","ETHUSD",1730691889483,1.39960896,2478.0,2477.9,0.19017162]
["bitfinex","ETHUSD",1730691889925,1.39960896,2478.0,2477.6,1.60174546]
["bitfinex","ETHUSD",1730691890090,1.39960896,2478.0,2477.9,0.19017162]
["bitfinex","ETHUSD",1730691890294,1.39960896,2478.0,2477.6,0.55]
["bitfinex","ETHUSD",1730691890520,1.39960896,2478.0,2477.9,0.19017162]
["bitfinex","ETHUSD",1730691890705,1.39960896,2478.0,2477.9,0.30289678]
["bitfinex","ETHUSD",1730691890883,0.63600896,2478.0,2477.9,0.49306292]
["bitfinex","ETHUSD",1730691892325,0.63600896,2478.0,2477.9,0.19016614]
["bitfinex","ETHUSD",1730691892498,0.63600896,2478.0,2477.9,0.49306418]
["bitfinex","ETHUSD",1730691892684,0.63600896,2478.0,2477.9,0.30289804]
["bitfinex","ETHUSD",1730691892884,0.63600896,2478.0,2477.9,0.49306052]
["bitfinex","ETHUSD",1730691894124,0.63600896,2478.0,2477.9,0.49306633]
["bitfinex","ETHUSD",1730691896118,0.63600896,2478.0,2477.9,0.49307263]
["bitfinex","ETHUSD",1730691896325,0.63188624,2478.0,2477.9,0.75837263]
["bitfinex","ETHUSD",1730691896503,0.76442272,2478.2,2477.9,0.75837263]
["bitfinex","ETHUSD",1730691896837,0.76442272,2478.2,2478.0,0.30291015]
["bitfinex","ETHUSD",1730691897063,0.76442272,2478.2,2478.1,0.18992366]
["bitfinex","ETHUSD",1730691897199,0.76442272,2478.2,2477.9,0.80126529]
["bitfinex","ETHUSD",1730691897402,0.76442272,2478.2,2478.0,0.49288937]
["bitfinex","ETHUSD",1730691897600,0.76442272,2478.2,2478.0,0.19003486]
["bitfinex","ETHUSD",1730691898009,0.76442272,2478.2,2478.1,0.30285112]
["bitfinex","ETHUSD",1730691898010,0.00412272,2478.2,2478.1,0.30285112]
["bitfinex","ETHUSD",1730691898216,0.00412272,2478.2,2478.1,0.49277478]
["bitfinex","ETHUSD",1730691899661,0.00412272,2478.2,2478.1,0.49264274]
["bitfinex","ETHUSD",1730691900870,0.00412272,2478.2,2478.1,0.89160647]
["bitfinex","ETHUSD",1730691901063,0.00412272,2478.2,2478.1,1.04598334]
["bitfinex","ETHUSD",1730691901226,0.00412272,2478.2,2478.1,1.53030501]
["bitfinex","ETHUSD",1730691901425,0.00412272,2478.2,2478.1,1.04598334]
["bitfinex","ETHUSD",1730691901645,0.00412272,2478.2,2478.1,0.89160647]
["bitfinex","ETHUSD",1730691902048,0.00412272,2478.2,2478.1,1.04593634]
["bitfinex","ETHUSD",1730691902254,0.00412272,2478.2,2478.1,0.89160647]
["bitfinex","ETHUSD",1730691902533,0.00412272,2478.2,2478.1,0.89147652]
["bitfinex","ETHUSD",1730691902971,0.00412272,2478.2,2478.1,0.49251279]
["bitfinex","ETHUSD",1730691903279,4.79960272,2478.2,2478.1,0.18992366]
["bitfinex","ETHUSD",1730691903474,6.444018,2478.2,2478.1,0.18992366]
["bitfinex","ETHUSD",1730691903636,4.03562,2478.0,2477.8,0.30257168]
["bitfinex","ETHUSD",1730691903974,0.7603,2477.9,2477.5,1.5348523]
["bitfinex","ETHUSD",1730691904129,0.7603,2477.9,2477.6,1.64145179]
["bitfinex","ETHUSD",1730691904336,0.00412272,2478.0,2477.7,1.15734847]
["bitfinex","ETHUSD",1730691904671,0.7603,2478.1,2477.8,1.13105399]
["bitfinex","ETHUSD",1730691904846,0.7603,2478.1,2477.9,0.30256649]
["bitfinex","ETHUSD",1730691905033,0.00412272,2478.2,2478.0,0.49249178]
["bitfinex","ETHUSD",1730691905371,0.00412272,2478.2,2478.1,0.30256649]
["bitfinex","ETHUSD",1730691905582,0.00412272,2478.2,2478.0,1.83434057]
["bitfinex","ETHUSD",1730691905732,4.79913272,2478.5,2478.1,0.49228595]
["bitfinex","ETHUSD",1730691905932,4.79913272,2478.5,2478.1,0.64654157]
["bitfinex","ETHUSD",1730691906245,4.79913272,2478.5,2478.2,0.3024609]
["bitfinex","ETHUSD",1730691906580,4.79913272,2478.5,2478.3,0.18960268]
["bitfinex","ETHUSD",1730691907077,4.79913272,2478.5,2478.4,0.18949151]
["bitfinex","ETHUSD",1730691907579,0.00412272,2478.5,2478.3,0.30230971]
["bitfinex","ETHUSD",1730691907755,0.00412272,2478.5,2478.4,0.18949151]
["bitfinex","ETHUSD",1730691909649,0.00412272,2478.5,2478.2,0.2653]
["bitfinex","ETHUSD",1730691909851,0.00412272,2478.5,2478.3,0.18954791]
["bitfinex","ETHUSD",1730691910067,0.00412272,2478.5,2478.2,0.2653]
["bitfinex","ETHUSD",1730691910283,0.00412272,2478.5,2478.3,0.18954791]
["bitfinex","ETHUSD",1730691910650,4.03914272,2478.3,2478.1,1.3520425]
["bitfinex","ETHUSD",1730691910850,4.86414272,2478.3,2478.2,0.18964449]
["bitfinex","ETHUSD",1730691912552,0.00412272,2477.9,2477.7,1.99520222]
["bitfinex","ETHUSD",1730691912751,0.00412272,2477.9,2477.7,1.69302174]
["bitfinex","ETHUSD",1730691912957,0.00412272,2477.9,2477.7,1.99521382]
["bitfinex","ETHUSD",1730691913194,0.00412272,2477.9,2477.7,1.69302174]
["bitfinex","ETHUSD",1730691913356,0.00412272,2477.9,2477.7,1.99521382]
["bitfinex","ETHUSD",1730691913687,0.00412272,2477.9,2477.7,1.69302174]
["bitfinex","ETHUSD",1730691913886,0.82912272,2477.9,2477.7,1.69302174]
["bitfinex","ETHUSD",1730691914094,4.86480272,2477.9,2477.7,1.69302174]
["bitfinex","ETHUSD",1730691914393,4.03583,2477.8,2477.7,1.69302174]
["bitfinex","ETHUSD",1730691916389,5.75089327,2477.8,2477.7,1.69302174]
["bitfinex","ETHUSD",1730691916779,7.39530855,2477.8,2477.7,1.69302174]
["bitfinex","ETHUSD",1730691919605,4.86577272,2477.3,2477.1,0.30225265]
["bitfinex","ETHUSD",1730691919905,4.03681,2477.2,2477.0,0.30221133]
["bitfinex","ETHUSD",1730691920110,4.86578272,2477.3,2476.8,0.30221133]
["bitfinex","ETHUSD",1730691920111,4.03697,2477.1,2476.8,0.30221133]
["bitfinex","ETHUSD",1730691920327,4.86578272,2477.3,2476.8,0.30221133]
["bitfinex","ETHUSD",1730691920328,4.03682,2477.2,2476.8,0.30221133]
["bitfinex","ETHUSD",1730691921398,4.03682,2477.2,2476.7,0.51553488]
["bitfinex","ETHUSD",1730691921594,4.03682,2477.2,2476.7,1.31557265]
["bitfinex","ETHUSD",1730691922401,4.03682,2477.2,2476.7,1.08073332]
["bitfinex","ETHUSD",1730691922997,4.03682,2477.2,2476.7,1.23471958]
["bitfinex","ETHUSD",1730691923202,4.03698,2477.1,2476.7,1.08073332]
["bitfinex","ETHUSD",1730691923360,4.03682,2477.2,2476.7,1.08050492]
["bitfinex","ETHUSD",1730691923875,4.86578272,2477.3,2476.7,1.08044849]
["bitfinex","ETHUSD",1730691924502,4.03683,2477.2,2476.7,1.08044849]
["bitfinex","ETHUSD",1730691925507,4.03707,2477.1,2476.7,1.08044849]
["bitfinex","ETHUSD",1730691925674,4.79139272,2477.0,2476.7,0.36115412]
["bitfinex","ETHUSD",1730691925878,0.00412272,2477.0,2476.7,0.05922762]
["bitfinex","ETHUSD",1730691926378,0.00412272,2477.0,2476.7,0.32452762]
["bitfinex","ETHUSD",1730691927164,0.00412272,2477.0,2476.7,0.05922762]
["bitfinex","ETHUSD",1730691928576,4.04127272,2477.0,2476.7,0.05922762]
["bitfinex","ETHUSD",1730691934029,0.00412272,2477.0,2476.7,0.05922762]
["bitfinex","ETHUSD",1730691934183,0.00412272,2477.0,2476.8,0.45692934]
["bitfinex","ETHUSD",1730691934713,0.00412272,2477.2,2476.8,1.07676456]
["bitfinex","ETHUSD",1730691935089,0.00412272,2477.4,2477.0,1.90971528]
["bitfinex","ETHUSD",1730691935301,0.00412272,2477.4,2477.1,0.63073397]
["bitfinex","ETHUSD",1730691935584,0.00412272,2477.4,2477.1,0.74132834]
["bitfinex","ETHUSD",1730691935785,0.00412272,2477.4,2477.2,0.66880636]
["bitfinex","ETHUSD",1730691936023,0.00412272,2477.4,2477.3,0.19110579]
["bitfinex","ETHUSD",1730691936329,0.00412272,2477.4,2477.2,0.66880636]
["bitfinex","ETHUSD",1730691936330,0.00412272,2477.6,2477.4,0.2653]
["bitfinex","ETHUSD",1730691936525,0.00412272,2477.6,2477.3,0.19110579]
["bitfinex","ETHUSD",1730691936693,0.00412272,2477.6,2477.5,0.19082298]
["bitfinex","ETHUSD",1730691936894,0.00412272,2477.6,2477.2,0.2653]
["bitfinex","ETHUSD",1730691937387,0.00412272,2477.6,2477.3,0.19102905]
["bitfinex","ETHUSD",1730691937594,0.00412272,2477.6,2477.2,0.2653]
["bitfinex","ETHUSD",1730691937788,0.00412272,2477.6,2477.3,0.19102905]
["bitfinex","ETHUSD",1730691938090,0.00412272,2477.6,2477.3,0.50432791]
["bitfinex","ETHUSD",1730691938294,0.00412272,2477.6,2477.4,0.19091779]
["bitfinex","ETHUSD",1730691941394,0.00412272,2477.6,2477.2,0.2653]
["bitfinex","ETHUSD",1730691941607,0.00412272,2477.6,2477.3,0.19101261]
["bitfinex","ETHUSD",1730691941804,0.00412272,2477.6,2477.2,0.2653]
["bitfinex","ETHUSD",1730691942017,0.00412272,2477.6,2477.3,0.19101261]
["bitfinex","ETHUSD",1730691942231,0.00412272,2477.6,2477.3,0.08072453]
["bitfinex","ETHUSD",1730691942539,0.00412272,2477.7,2477.5,0.2653]
["bitfinex","ETHUSD",1730691942894,0.00412272,2477.7,2477.6,0.19068433]
["bitfinex","ETHUSD",1730691943943,0.00412272,2477.7,2477.4,0.55]
["bitfinex","ETHUSD",1730691944125,0.00412272,2477.7,2477.6,0.19066059]
["bitfinex","ETHUSD",1730691944312,0.00412272,2477.7,2477.5,0.19077183]
["bitfinex","ETHUSD",1730691944505,0.00412272,2477.7,2477.6,0.19066059]
["bitfinex","ETHUSD",1730691944708,0.00412272,2477.7,2477.4,0.55]
["bitfinex","ETHUSD",1730691944909,0.00412272,2477.7,2477.5,0.19077183]
["bitfinex","ETHUSD",1730691946804,0.00412272,2477.9,2477.5,0.19077183]
["bitfinex","ETHUSD",1730691946999,0.00412272,2477.9,2477.6,0.2653]
["bitfinex","ETHUSD",1730691947409,0.8183,2478.2,2477.7,0.27117252]
["bitfinex","ETHUSD",1730691947410,0.00412272,2478.2,2477.7,0.27117252]
["bitfinex","ETHUSD",1730691947727,1.64441528,2478.6,2477.7,0.27117252]
["bitfinex","ETHUSD",1730691947728,4.03916272,2478.3,2477.9,0.2653]
["bitfinex","ETHUSD",1730691947913,0.00412272,2478.3,2477.9,0.2653]
["bitfinex","ETHUSD",1730691948121,0.00412272,2478.3,2478.0,0.19014264]
["bitfinex","ETHUSD",1730691948647,0.00412272,2478.3,2478.1,0.2653]
["bitfinex","ETHUSD",1730691948809,0.00412272,2478.3,2478.2,0.18992025]
["bitfinex","ETHUSD",1730691950255,0.00412272,2478.5,2478.2,0.18992025]
["bitfinex","ETHUSD",1730691950813,4.03896272,2478.5,2478.2,0.18992025]
["bitfinex","ETHUSD",1730691952030,0.00412272,2478.5,2478.2,0.18992025]
["bitfinex","ETHUSD",1730691953741,4.03883272,2478.5,2478.2,0.18992025]
["bitfinex","ETHUSD",1730691954944,0.00412272,2478.5,2478.2,0.18992025]
["bitfinex","ETHUSD",1730691955123,0.00412272,2478.5,2478.2,0.8034308]
["bitfinex","ETHUSD",1730691961658,4.03888272,2478.5,2478.2,0.8034308]
["bitfinex","ETHUSD",1730691961861,0.00412272,2478.3,2478.2,0.18992025]
["bitfinex","ETHUSD",1730691962021,0.00412272,2478.3,2477.9,0.2653]
["bitfinex","ETHUSD",1730691962222,0.00412272,2478.3,2478.0,0.19000747]
["bitfinex","ETHUSD",1730691962565,4.0347,2478.5,2478.1,0.2653]
["bitfinex","ETHUSD",1730691962566,0.00412272,2478.5,2478.1,0.2653]
["bitfinex","ETHUSD",1730691962726,0.00412272,2478.5,2478.1,4.30055]
["bitfinex","ETHUSD",1730691962921,0.00412272,2478.5,2478.2,0.18978508]
["bitfinex","ETHUSD",1730691967029,0.00412272,2478.5,2478.2,4.22492508]
["bitfinex","ETHUSD",1730691967229,0.00412272,2478.5,2478.2,0.18978508]
["bitfinex","ETHUSD",1730691967535,0.00412272,2478.5,2478.2,0.98567185]
["bitfinex","ETHUSD",1730691967744,0.00412272,2478.5,2478.2,0.90497624]
["bitfinex","ETHUSD",1730691968063,0.00412272,2478.5,2478.2,4.94012624]
["bitfinex","ETHUSD",1730691968237,0.00412272,2478.5,2478.2,0.90497624]
["bitfinex","ETHUSD",1730691969026,0.00412272,2478.5,2478.2,0.18978508]
["bitfinex","ETHUSD",1730691970138,0.00412272,2478.5,2478.2,4.22494508]
["bitfinex","ETHUSD",1730691970338,0.00412272,2478.5,2478.2,0.18978508]
["bitfinex","ETHUSD",1730691971949,0.00412272,2478.5,2478.2,0.27048064]
["bitfinex","ETHUSD",1730691972152,0.00412272,2478.5,2478.2,0.18978508]
["bitfinex","ETHUSD",1730691972348,0.00412272,2478.5,2478.2,0.8839497]
["bitfinex","ETHUSD",1730691972664,0.00412272,2478.5,2478.2,4.9191297]
["bitfinex","ETHUSD",1730691972834,0.00412272,2478.5,2478.2,0.8839497]
["bitfinex","ETHUSD",1730691973267,0.00412272,2478.5,2478.2,0.80325412]
["bitfinex","ETHUSD",1730691973735,0.00412272,2478.5,2478.2,0.88394937]
["bitfinex","ETHUSD",1730691974074,0.00412272,2478.5,2478.2,0.88394883]
["bitfinex","ETHUSD",1730691974278,0.00412272,2478.5,2478.2,0.80325412]
["bitfinex","ETHUSD",1730691975548,0.76112272,2478.5,2478.2,0.18978508]
["bitfinex","ETHUSD",1730691975938,0.00412272,2478.3,2478.0,0.55]
["bitfinex","ETHUSD",1730691976275,0.00412272,2478.3,2478.1,0.1898908]
["bitfinex","ETHUSD",1730691978668,0.76112272,2478.5,2478.1,0.1898908]
["bitfinex","ETHUSD",1730691979081,0.76112272,2478.5,2478.1,4.2252208]
["bitfinex","ETHUSD",1730691979289,0.76112272,2478.5,2478.2,0.48559219]
["bitfinex","ETHUSD",1730691979594,0.76112272,2478.5,2478.3,0.18968304]
["bitfinex","ETHUSD",1730691979942,0.76112272,2478.5,2478.1,4.03527]
["bitfinex","ETHUSD",1730691980145,0.76112272,2478.5,2478.4,0.18957187]
["bitfinex","ETHUSD",1730691980454,0.76112272,2478.5,2478.1,4.03527]
["bitfinex","ETHUSD",1730691980783,0.76112272,2478.5,2478.2,0.62296853]
["bitfinex","ETHUSD",1730691980951,0.76112272,2478.5,2478.2,0.81276275]
["bitfinex","ETHUSD",1730691981881,0.76112272,2478.5,2478.2,0.18979422]
["bitfinex","ETHUSD",1730691982193,4.79582272,2478.5,2478.0,0.85159822]
["bitfinex","ETHUSD",1730691982405,0.76112272,2478.5,2478.3,0.18968304]
["bitfinex","ETHUSD",1730691982713,0.76112272,2478.5,2478.4,0.18957187]
["bitfinex","ETHUSD",1730691983020,0.76112272,2478.5,2478.0,4.58542]
["bitfinex","ETHUSD",1730691983169,4.79585272,2478.5,2478.4,0.18957187]
["bitfinex","ETHUSD",1730691983511,0.82572272,2478.2,2477.8,0.3016534]
["bitfinex","ETHUSD",1730691983672,0.82572272,2478.2,2477.8,0.45546528]
["bitfinex","ETHUSD",1730691983873,0.82572272,2478.2,2477.9,0.19012781]
["bitfinex","ETHUSD",1730691985094,4.86095272,2478.2,2477.9,0.19012781]
["bitfinex","ETHUSD",1730691985281,4.92497127,2478.1,2477.8,0.3016534]
["bitfinex","ETHUSD",1730691985485,0.8216,2477.9,2477.7,0.3016534]
["bitfinex","ETHUSD",1730691985714,0.8216,2477.9,2477.6,0.3016534]
["bitfinex","ETHUSD",1730691986099,0.8216,2477.9,2477.5,1.50389649]
["bitfinex","ETHUSD",1730691986295,0.8216,2477.9,2477.5,1.35018722]
["bitfinex","ETHUSD",1730691986511,0.8216,2477.9,2477.6,0.3018795]
["bitfinex","ETHUSD",1730691986804,0.8216,2477.9,2477.6,0.30194373]
["bitfinex","ETHUSD",1730691987819,0.8216,2477.9,2477.6,4.33808373]
["bitfinex","ETHUSD",1730691988112,0.8216,2477.9,2477.7,0.30194373]
["bitfinex","ETHUSD",1730691988277,0.8216,2477.9,2477.8,0.30194373]
["bitfinex","ETHUSD",1730691988479,0.8216,2477.9,2477.7,0.4559688]
["bitfinex","ETHUSD",1730691988719,4.03513,2478.3,2477.8,0.30194373]
["bitfinex","ETHUSD",1730691988916,0.82572272,2478.1,2477.7,0.45597836]
["bitfinex","ETHUSD",1730691989116,0.82572272,2478.1,2477.8,0.30194373]
["bitfinex","ETHUSD",1730691989450,0.00412272,2477.9,2477.8,0.30194373]
["bitfinex","ETHUSD",1730691989946,0.00412272,2477.9,2477.7,0.45616189]
["bitfinex","ETHUSD",1730691990147,0.00412272,2477.9,2477.8,0.30210672]
["bitfinex","ETHUSD",1730691990353,0.82572272,2477.9,2477.7,0.30210672]
["bitfinex","ETHUSD",1730691990514,0.82572272,2477.9,2477.5,5.23966869]
["bitfinex","ETHUSD",1730691990715,0.82572272,2477.9,2477.6,1.15580553]
["bitfinex","ETHUSD",1730691990914,0.82572272,2477.9,2477.7,0.30218188]
["bitfinex","ETHUSD",1730691991515,0.82572272,2477.9,2477.8,0.30218188]
["bitfinex","ETHUSD",1730691991716,0.82572272,2477.9,2477.6,0.45623705]
["bitfinex","ETHUSD",1730691991916,0.82572272,2477.9,2477.7,0.30218188]
["bitfinex","ETHUSD",1730691992212,0.82572272,2477.9,2477.6,0.15405517]
["bitfinex","ETHUSD",1730691992213,0.82572272,2477.9,2477.8,0.30218188]
["bitfinex","ETHUSD",1730691993147,0.82572272,2477.9,2477.6,1.04984374]
["bitfinex","ETHUSD",1730691993355,0.82572272,2477.9,2477.8,0.30230667]
["bitfinex","ETHUSD",1730691994162,0.82572272,2477.9,2477.8,0.49253656]
["bitfinex","ETHUSD",1730691996480,5.75105599,2477.9,2477.8,0.49253656]
["bitfinex","ETHUSD",1730691996631,4.86139272,2477.9,2477.8,0.19022989]
["bitfinex","ETHUSD",1730691996976,4.03605,2477.7,2477.3,0.30230071]
["bitfinex","ETHUSD",1730691997130,0.8216,2477.5,2477.3,0.45648003]
["bitfinex","ETHUSD",1730691997328,0.8216,2477.5,2477.4,0.18419772]
["bitfinex","ETHUSD",1730691997532,0.8216,2477.5,2477.4,0.48651695]
["bitfinex","ETHUSD",1730691999565,0.8216,2477.5,2477.4,0.18419772]
["bitfinex","ETHUSD",1730691999771,0.8216,2477.5,2477.3,0.30231923]
["bitfinex","ETHUSD",1730691999927,0.8216,2477.5,2477.4,0.18424275]
["bitfinex","ETHUSD",1730692003272,0.8216,2477.5,2477.2,0.45648003]
["bitfinex","ETHUSD",1730692003475,0.8216,2477.5,2477.4,0.18424275]
["bitfinex","ETHUSD",1730692003773,0.8216,2477.5,2477.3,0.18435401]
["bitfinex","ETHUSD",1730692003941,0.8216,2477.5,2477.2,0.1541608]
["bitfinex","ETHUSD",1730692004133,0.8216,2477.5,2477.3,0.18435401]
["bitfinex","ETHUSD",1730692004333,0.8216,2477.5,2477.2,0.1541608]
["bitfinex","ETHUSD",1730692004676,0.8216,2477.5,2477.3,0.18435401]
["bitfinex","ETHUSD",1730692005029,0.8216,2477.5,2477.2,0.8519486]
["bitfinex","ETHUSD",1730692005473,0.8216,2477.5,2477.3,0.18435401]
["bitfinex","ETHUSD",1730692005771,0.8216,2477.5,2477.2,1.00585508]
["bitfinex","ETHUSD",1730692005934,0.8216,2477.5,2477.3,0.18435401]
["bitfinex","ETHUSD",1730692006246,0.8216,2477.5,2477.3,0.30192559]
["bitfinex","ETHUSD",1730692006446,0.8216,2477.5,2477.4,0.18424275]
["bitfinex","ETHUSD",1730692006747,0.8216,2477.5,2477.3,0.30192559]
["bitfinex","ETHUSD",1730692006950,0.8216,2477.5,2477.4,0.18424275]
["bitfinex","ETHUSD",1730692007173,0.8216,2477.5,2477.3,0.30192559]
["bitfinex","ETHUSD",1730692007498,0.8216,2477.5,2477.4,0.18424275]
["bitfinex","ETHUSD",1730692007867,0.8216,2477.5,2477.3,0.30192559]
["bitfinex","ETHUSD",1730692008062,0.8216,2477.5,2477.2,2.33748882]
["bitfinex","ETHUSD",1730692008388,0.8216,2477.5,2477.3,0.18435401]
["bitfinex","ETHUSD",1730692008759,0.8216,2477.5,2477.2,0.8519486]
["bitfinex","ETHUSD",1730692008957,0.8216,2477.5,2477.3,0.17836492]
["bitfinex","ETHUSD",1730692008958,0.00412272,2477.4,2477.3,0.17836492]
["bitfinex","ETHUSD",1730692009202,0.00412272,2477.4,2477.2,0.3019486]
["bitfinex","ETHUSD",1730692009203,0.78042272,2477.4,2477.2,0.3019486]
["bitfinex","ETHUSD",1730692009564,0.78042272,2477.4,2477.3,0.1756774]
["bitfinex","ETHUSD",1730692009759,0.78042272,2477.4,2477.2,0.3019486]
["bitfinex","ETHUSD",1730692009989,0.78042272,2477.4,2477.3,0.1756774]
["bitfinex","ETHUSD",1730692010159,0.78042272,2477.4,2477.2,0.3019486]
["bitfinex","ETHUSD",1730692010362,0.78042272,2477.4,2477.3,0.17571704]
["bitfinex","ETHUSD",1730692010598,0.78042272,2477.4,2477.2,0.3019486]
["bitfinex","ETHUSD",1730692010765,0.78042272,2477.4,2477.3,0.17571704]
["bitfinex","ETHUSD",1730692010965,4.81691272,2477.4,2477.2,0.3019486]
["bitfinex","ETHUSD",1730692011210,5.86668552,2477.4,2477.3,0.17573686]
["bitfinex","ETHUSD",1730692011583,5.86668552,2477.4,2477.2,0.3019486]
["bitfinex","ETHUSD",1730692011865,5.86668552,2477.4,2477.3,0.17573686]
["bitfinex","ETHUSD",1730692012205,5.86668552,2477.4,2477.2,0.3019486]
["bitfinex","ETHUSD",1730692012364,5.86668552,2477.4,2477.3,0.17573686]
["bitfinex","ETHUSD",1730692012563,5.86668552,2477.4,2477.2,0.3019486]
["bitfinex","ETHUSD",1730692012867,0.58666855,2477.3,2477.2,0.3019486]
["bitfinex","ETHUSD",1730692014289,8.85350272,2477.4,2477.2,0.3019486]
["bitfinex","ETHUSD",1730692014495,4.81691272,2477.4,2477.2,0.3019486]
["bitfinex","ETHUSD",1730692014676,8.85348272,2477.4,2477.2,0.3019486]
["bitfinex","ETHUSD",1730692014872,8.85353272,2477.4,2477.2,0.3019486]
["bitfinex","ETHUSD",1730692015214,4.81691272,2477.4,2477.2,0.3019486]
["bitfinex","ETHUSD",1730692015709,8.85353272,2477.4,2477.2,0.3019486]
["bitfinex","ETHUSD",1730692015998,9.90332752,2477.4,2476.8,0.30169595]
["bitfinex","ETHUSD",1730692016199,8.85353272,2477.4,2476.8,0.30169595]
["bitfinex","ETHUSD",1730692016405,4.81691272,2477.4,2476.8,4.45795166]
["bitfinex","ETHUSD",1730692016699,4.81691272,2477.4,2476.9,0.30164036]
["bitfinex","ETHUSD",1730692018197,8.85349272,2477.4,2476.9,0.30164036]
["bitfinex","ETHUSD",1730692018602,4.81691272,2477.4,2476.9,0.30164036]
["bitfinex","ETHUSD",1730692019867,4.81691272,2477.4,2476.8,4.03746]
["bitfinex","ETHUSD",1730692020074,4.81691272,2477.4,2476.9,0.73785964]
["bitfinex","ETHUSD",1730692020399,4.81691272,2477.4,2476.9,0.7378856]
["bitfinex","ETHUSD",1730692021408,0.00412272,2477.2,2476.9,0.7378856]
["bitfinex","ETHUSD",1730692021729,0.00412272,2477.2,2476.8,0.55]
["bitfinex","ETHUSD",1730692022010,0.00412272,2477.2,2476.8,0.7037476]
["bitfinex","ETHUSD",1730692022373,0.7763,2477.1,2476.8,0.7037476]
["bitfinex","ETHUSD",1730692022774,0.7763,2477.1,2476.8,5.16155426]
["bitfinex","ETHUSD",1730692023078,0.7763,2477.1,2476.9,0.30172007]
["bitfinex","ETHUSD",1730692023280,0.7763,2477.1,2476.9,0.87136405]
["bitfinex","ETHUSD",1730692024316,0.7763,2477.1,2477.0,0.17611751]
["bitfinex","ETHUSD",1730692026772,0.00412272,2477.2,2477.0,4.21316751]
["bitfinex","ETHUSD",1730692026987,0.00412272,2477.2,2477.1,0.30172007]
["bitfinex","ETHUSD",1730692027284,0.00412272,2477.2,2477.1,0.30195554]
["bitfinex","ETHUSD",1730692027491,0.00412272,2477.2,2477.1,0.47796177]
["bitfinex","ETHUSD",1730692028377,0.77902272,2477.2,2477.1,0.17600623]
["bitfinex","ETHUSD",1730692028584,6.94181627,2477.2,2477.1,0.17600623]
["bitfinex","ETHUSD",1730692028792,6.94181627,2477.2,2476.8,0.30195554]
["bitfinex","ETHUSD",1730692028793,0.00412272,2476.9,2476.8,0.30195554]
["bitfinex","ETHUSD",1730692028995,0.77902272,2476.9,2476.8,0.47829565]
["bitfinex","ETHUSD",1730692029185,4.81632272,2476.9,2476.8,0.47829565]
["bitfinex","ETHUSD",1730692029403,1.66437399,2476.9,2476.8,0.17634011]
["bitfinex","ETHUSD",1730692029733,0.77902272,2476.9,2476.8,0.17634011]
["bitfinex","ETHUSD",1730692030420,4.81632272,2476.9,2476.8,0.17634011]
["bitfinex","ETHUSD",1730692034394,0.77902272,2476.9,2476.8,0.17634011]
["bitfinex","ETHUSD",1730692035519,4.81632272,2476.9,2476.8,0.17634011]
["bitfinex","ETHUSD",1730692035721,0.77902272,2476.9,2476.8,0.17634011]
["bitfinex","ETHUSD",1730692036081,0.00412272,2477.1,2476.8,4.21379011]
["bitfinex","ETHUSD",1730692036308,0.00412272,2477.1,2476.9,0.42730177]
["bitfinex","ETHUSD",1730692036743,0.00412272,2477.1,2477.0,0.1762743]
["bitfinex","ETHUSD",1730692037812,0.00412272,2477.1,2477.0,0.17623826]
["bitfinex","ETHUSD",1730692037996,0.00412272,2477.1,2476.8,0.30197879]
["bitfinex","ETHUSD",1730692038208,0.00412272,2477.1,2476.9,0.17634955]
["bitfinex","ETHUSD",1730692038521,4.04119272,2477.1,2476.9,0.17634955]
["bitfinex","ETHUSD",1730692038748,0.00412272,2477.1,2476.9,0.17634955]
["bitfinex","ETHUSD",1730692039584,0.00412272,2477.1,2476.8,0.30197879]
["bitfinex","ETHUSD",1730692039785,0.00412272,2477.1,2476.9,0.17634955]
["bitfinex","ETHUSD",1730692040185,0.00412272,2477.1,2476.8,0.30210374]
["bitfinex","ETHUSD",1730692040529,0.00412272,2477.1,2476.9,0.17634955]
["bitfinex","ETHUSD",1730692040697,0.00412272,2477.1,2476.9,4.21356955]
["bitfinex","ETHUSD",1730692040886,0.00412272,2477.1,2477.0,0.30214126]
["bitfinex","ETHUSD",1730692041219,0.00412272,2477.1,2477.0,0.47837952]
["bitfinex","ETHUSD",1730692043436,0.00412272,2477.1,2477.0,0.17623826]
["bitfinex","ETHUSD",1730692043590,0.00412272,2477.1,2477.0,0.47837952]
["bitfinex","ETHUSD",1730692043791,0.00412272,2477.1,2477.0,0.17623826]
["bitfinex","ETHUSD",1730692043991,0.00412272,2477.1,2477.0,0.47837952]
["bitfinex","ETHUSD",1730692044225,0.00412272,2477.1,2477.0,0.17623826]
["bitfinex","ETHUSD",1730692044525,0.00412272,2477.1,2477.0,0.47837952]
["bitfinex","ETHUSD",1730692046816,4.04109272,2477.1,2477.0,0.17623826]
["bitfinex","ETHUSD",1730692047014,4.04109272,2477.1,2477.0,0.47837952]
["bitfinex","ETHUSD",1730692047209,4.04109272,2477.1,2477.0,0.17623826]
["bitfinex","ETHUSD",1730692047446,4.04109272,2477.1,2477.0,0.47837952]
["bitfinex","ETHUSD",1730692047653,4.04109272,2477.1,2477.0,0.47858619]
["bitfinex","ETHUSD",1730692047956,0.48572199,2477.1,2477.0,0.17623826]
["bitfinex","ETHUSD",1730692048249,0.48572199,2477.1,2477.0,0.47858619]
["bitfinex","ETHUSD",1730692049412,0.00412272,2477.1,2477.0,0.47858619]
["bitfinex","ETHUSD",1730692050845,4.86229272,2477.1,2477.0,0.47858619]
["bitfinex","ETHUSD",1730692051051,4.86229272,2477.1,2477.0,0.17623826]
["bitfinex","ETHUSD",1730692051625,0.00412272,2476.9,2476.8,0.30240684]
["bitfinex","ETHUSD",1730692051824,0.00412272,2476.9,2476.8,0.78121581]
["bitfinex","ETHUSD",1730692053449,4.86262272,2476.9,2476.8,0.78121581]
["bitfinex","ETHUSD",1730692053615,5.75260199,2476.9,2476.8,0.78121581]
["bitfinex","ETHUSD",1730692055120,5.75260199,2476.9,2476.8,0.47880823]
["bitfinex","ETHUSD",1730692056259,5.75260199,2476.9,2476.8,0.17640139]
["bitfinex","ETHUSD",1730692060560,0.82532272,2476.9,2476.8,0.17640139]
["bitfinex","ETHUSD",1730692060740,4.86262272,2476.9,2476.8,0.17640139]
["bitfinex","ETHUSD",1730692067020,0.82532272,2476.9,2476.8,0.17640139]
["bitfinex","ETHUSD",1730692067427,4.86262272,2476.9,2476.8,0.17640139]
["bitfinex","ETHUSD",1730692067833,0.00412272,2476.9,2476.8,0.47882137]
["bitfinex","ETHUSD",1730692068944,0.00412272,2477.1,2476.8,0.74412137]
["bitfinex","ETHUSD",1730692069231,0.00412272,2477.1,2476.9,0.30241998]
["bitfinex","ETHUSD",1730692069431,0.48653599,2477.1,2477.0,0.47869793]
["bitfinex","ETHUSD",1730692069634,0.48653599,2477.1,2477.0,0.17626708]
["bitfinex","ETHUSD",1730692069835,0.48653599,2477.1,2477.0,0.47869793]
["bitfinex","ETHUSD",1730692070038,0.48653599,2477.1,2477.0,0.17626708]
["bitfinex","ETHUSD",1730692070373,0.48653599,2477.1,2476.9,0.30243063]
["bitfinex","ETHUSD",1730692070374,0.00412272,2477.1,2476.9,0.30243063]
["bitfinex","ETHUSD",1730692070493,0.00412272,2477.1,2477.0,0.47872244]
["bitfinex","ETHUSD",1730692071906,4.04109272,2477.1,2477.0,0.47872244]
["bitfinex","ETHUSD",1730692072427,4.04109272,2477.1,2477.0,0.47877819]
["bitfinex","ETHUSD",1730692072600,4.04109272,2477.1,2477.0,0.17626708]
["bitfinex","ETHUSD",1730692072801,4.04109272,2477.1,2476.9,0.30251713]
["bitfinex","ETHUSD",1730692073112,4.03714,2477.0,2476.8,0.15411968]
["bitfinex","ETHUSD",1730692073309,4.03714,2477.0,2476.9,0.3025488]
["bitfinex","ETHUSD",1730692073701,4.82024,2477.0,2476.7,0.05922762]
["bitfinex","ETHUSD",1730692073904,4.82024,2477.0,2476.9,0.30255248]
["bitfinex","ETHUSD",1730692080729,4.52351199,2477.1,2476.9,0.30255248]
["bitfinex","ETHUSD",1730692080906,4.04109272,2477.1,2476.8,0.41950294]
["bitfinex","ETHUSD",1730692081111,4.04109272,2477.1,2476.9,0.30260445]
["bitfinex","ETHUSD",1730692081112,4.03714,2477.0,2476.9,0.30260445]
["bitfinex","ETHUSD",1730692081735,0.00412272,2477.0,2476.9,0.56790445]
["bitfinex","ETHUSD",1730692082044,0.00412272,2477.2,2477.0,4.03707]
["bitfinex","ETHUSD",1730692082252,0.00412272,2477.2,2477.1,0.30260445]
["bitfinex","ETHUSD",1730692083717,0.00412272,2477.2,2476.9,5.35333112]
["bitfinex","ETHUSD",1730692083917,0.00412272,2477.2,2477.1,0.30256842]
["bitfinex","ETHUSD",1730692084218,0.00412272,2477.2,2477.1,0.4786936]
["bitfinex","ETHUSD",1730692085072,0.00412272,2477.2,2477.1,0.63290529]
["bitfinex","ETHUSD",1730692086455,0.00412272,2477.2,2477.1,0.4786936]
["bitfinex","ETHUSD",1730692087045,0.00412272,2477.2,2477.1,0.63290529]
["bitfinex","ETHUSD",1730692087246,0.00412272,2477.2,2477.1,0.4786936]
["bitfinex","ETHUSD",1730692087638,0.00412272,2477.2,2477.1,0.63290529]
["bitfinex","ETHUSD",1730692088522,0.00412272,2477.2,2477.1,0.4786936]
["bitfinex","ETHUSD",1730692088939,0.00412272,2477.2,2477.1,0.63290529]
["bitfinex","ETHUSD",1730692089150,0.00412272,2477.2,2477.1,0.4786936]
["bitfinex","ETHUSD",1730692089861,5.60726399,2477.2,2477.1,0.4786936]
["bitfinex","ETHUSD",1730692090065,7.25167927,2477.2,2477.1,0.17612518]
["bitfinex","ETHUSD",1730692090277,4.04142272,2476.9,2476.8,0.15421441]
["bitfinex","ETHUSD",1730692090571,4.80002272,2476.9,2476.8,0.47299644]
["bitfinex","ETHUSD",1730692093681,4.80002272,2476.9,2476.8,0.17039738]
["bitfinex","ETHUSD",1730692093838,4.03746,2476.8,2476.7,0.05922762]
["bitfinex","ETHUSD",1730692094038,4.03746,2476.8,2476.7,0.53241333]
["bitfinex","ETHUSD",1730692094275,4.03746,2476.8,2476.7,0.53241267]
["bitfinex","ETHUSD",1730692096663,5.84818152,2476.9,2476.7,0.53241267]
["bitfinex","ETHUSD",1730692096841,0.00412272,2476.9,2476.8,0.30265145]
["bitfinex","ETHUSD",1730692097184,0.00412272,2476.9,2476.8,0.47307373]
["bitfinex","ETHUSD",1730692097682,4.04142272,2476.9,2476.8,0.47307373]
["bitfinex","ETHUSD",1730692099169,0.00412272,2476.9,2476.8,0.47307373]
["bitfinex","ETHUSD",1730692100789,0.00412272,2476.9,2476.8,0.6272726]
["bitfinex","ETHUSD",1730692103555,0.00412272,2476.9,2476.8,0.62728205]
["bitfinex","ETHUSD",1730692104655,0.00412272,2476.9,2476.8,0.62725692]
["bitfinex","ETHUSD",1730692105190,0.00412272,2476.9,2476.8,1.11145904]
["bitfinex","ETHUSD",1730692107582,0.00412272,2476.9,2476.8,1.11150771]
["bitfinex","ETHUSD",1730692108099,0.00412272,2476.9,2476.8,1.11152527]
["bitfinex","ETHUSD",1730692109503,0.00412272,2476.9,2476.8,1.1115325]
["bitfinex","ETHUSD",1730692110377,0.76272272,2477.1,2476.8,1.1115325]
["bitfinex","ETHUSD",1730692110674,4.04109272,2477.1,2476.9,0.30264504]
["bitfinex","ETHUSD",1730692110855,4.04109272,2477.1,2477.0,0.47289809]
["bitfinex","ETHUSD",1730692111469,4.04109272,2477.1,2477.0,0.47292111]
["bitfinex","ETHUSD",1730692114906,4.04109272,2477.1,2477.0,0.17025305]
["bitfinex","ETHUSD",1730692115064,4.04109272,2477.1,2477.0,0.47293681]
["bitfinex","ETHUSD",1730692118568,4.04109272,2477.1,2477.0,0.47294376]
["bitfinex","ETHUSD",1730692120723,5.74014299,2477.1,2477.0,0.17025305]
["bitfinex","ETHUSD",1730692121213,5.74014299,2477.1,2476.7,0.05922762]
["bitfinex","ETHUSD",1730692121214,4.04156272,2476.9,2476.8,0.30271703]
["bitfinex","ETHUSD",1730692124021,4.85536272,2476.9,2476.8,0.30271703]
["bitfinex","ETHUSD",1730692124190,4.85536272,2476.9,2476.7,0.05922762]
["bitfinex","ETHUSD",1730692124191,4.03746,2476.8,2476.7,0.05922762]
["bitfinex","ETHUSD",1730692124374,5.0911558,2476.8,2476.7,0.36191345]
["bitfinex","ETHUSD",1730692125503,5.0911558,2476.8,2476.7,0.36189443]
["bitfinex","ETHUSD",1730692125814,5.0911558,2476.8,2476.7,0.36190067]
["bitfinex","ETHUSD",1730692127390,5.0911558,2476.8,2476.7,0.05922762]
["bitfinex","ETHUSD",1730692128530,5.0911558,2476.8,2476.7,0.3619022]
["bitfinex","ETHUSD",1730692128824,7.54937108,2476.8,2476.7,0.3619022]
["bitfinex","ETHUSD",1730692129410,7.54937108,2476.8,2476.7,0.53256208]
["bitfinex","ETHUSD",1730692129921,7.54937108,2476.8,2476.7,0.3619022]
["bitfinex","ETHUSD",1730692130222,7.54937108,2476.8,2476.7,0.05922762]
["bitfinex","ETHUSD",1730692134494,7.54937108,2476.8,2476.7,0.22411899]
["bitfinex","ETHUSD",1730692135425,7.54937108,2476.8,2476.7,0.05922762]
["bitfinex","ETHUSD",1730692136799,5.9049558,2476.8,2476.7,0.05922762]
["bitfinex","ETHUSD",1730692137436,4.85126,2476.8,2476.7,0.22411548]
["bitfinex","ETHUSD",1730692137622,4.85126,2476.8,2476.7,0.22411372]
["bitfinex","ETHUSD",1730692140430,4.03746,2476.8,2476.7,0.22411372]
["bitfinex","ETHUSD",1730692141339,4.04153272,2476.9,2476.7,0.22411372]
["bitfinex","ETHUSD",1730692142111,4.03746,2476.8,2476.7,0.22411372]
["bitfinex","ETHUSD",1730692142312,4.03746,2476.8,2476.7,0.52661182]
["bitfinex","ETHUSD",1730692142559,0.00412272,2476.9,2476.7,0.52661182]
["bitfinex","ETHUSD",1730692142743,4.04150272,2476.9,2476.7,0.22411372]
["bitfinex","ETHUSD",1730692142944,0.00412272,2476.9,2476.7,0.22411372]
["bitfinex","ETHUSD",1730692143131,4.03717,2477.0,2476.8,0.30249848]
["bitfinex","ETHUSD",1730692143132,0.00412272,2477.0,2476.8,0.30249848]
["bitfinex","ETHUSD",1730692143334,0.00412272,2477.0,2476.9,0.56776744]
["bitfinex","ETHUSD",1730692143651,0.00412272,2477.2,2476.9,2.24943316]
["bitfinex","ETHUSD",1730692143959,0.00412272,2477.2,2477.0,0.30246744]
["bitfinex","ETHUSD",1730692144155,0.00412272,2477.2,2477.1,0.30246744]
["bitfinex","ETHUSD",1730692144364,4.03658,2477.4,2477.2,0.2653]
["bitfinex","ETHUSD",1730692144365,0.00412272,2477.4,2477.2,0.2653]
["bitfinex","ETHUSD",1730692144520,0.00412272,2477.4,2477.3,0.30239935]
["bitfinex","ETHUSD",1730692144724,0.00412272,2477.6,2477.3,1.36201871]
["bitfinex","ETHUSD",1730692144920,0.00412272,2477.6,2477.4,0.30237748]
["bitfinex","ETHUSD",1730692145230,0.00412272,2477.6,2477.3,0.42940246]
["bitfinex","ETHUSD",1730692145435,0.00412272,2477.6,2477.4,0.46619597]
["bitfinex","ETHUSD",1730692145755,0.00412272,2477.6,2477.4,0.16395959]
["bitfinex","ETHUSD",1730692146257,0.00412272,2477.6,2477.4,0.46610706]
["bitfinex","ETHUSD",1730692146423,0.00412272,2477.6,2477.4,1.51909803]
["bitfinex","ETHUSD",1730692147055,0.00412272,2477.6,2477.5,0.2653]
["bitfinex","ETHUSD",1730692147250,0.00412272,2477.6,2477.5,0.42914834]
["bitfinex","ETHUSD",1730692147763,4.03998272,2477.8,2477.5,0.42914834]
["bitfinex","ETHUSD",1730692150117,0.00412272,2477.8,2477.5,0.42914834]
["bitfinex","ETHUSD",1730692150325,0.00412272,2477.8,2477.6,0.71630246]
["bitfinex","ETHUSD",1730692150626,0.00412272,2477.8,2477.7,0.16352931]
["bitfinex","ETHUSD",1730692151053,4.03995272,2477.8,2477.7,0.16352931]
["bitfinex","ETHUSD",1730692151425,4.03995272,2477.8,2477.5,0.2653]
["bitfinex","ETHUSD",1730692151824,4.03995272,2477.8,2477.6,0.16363001]
["bitfinex","ETHUSD",1730692153268,0.00412272,2477.8,2477.6,0.16363001]
["bitfinex","ETHUSD",1730692153571,4.8253,2477.7,2477.6,0.16363001]
["bitfinex","ETHUSD",1730692154069,4.03674,2477.3,2476.9,0.2653]
["bitfinex","ETHUSD",1730692154241,4.04086272,2477.3,2476.9,0.2653]
["bitfinex","ETHUSD",1730692154559,4.04086272,2477.3,2477.0,0.15307367]
["bitfinex","ETHUSD",1730692154859,0.00412272,2477.3,2477.0,0.15307367]
["bitfinex","ETHUSD",1730692155662,0.00412272,2477.5,2477.2,1.64441528]
["bitfinex","ETHUSD",1730692155965,0.00412272,2477.7,2477.4,0.2653]
["bitfinex","ETHUSD",1730692156179,0.00412272,2478.0,2477.6,1.90971528]
["bitfinex","ETHUSD",1730692156471,0.00412272,2478.0,2477.6,2.50431481]
["bitfinex","ETHUSD",1730692156675,0.00412272,2478.0,2477.7,0.15234686]
["bitfinex","ETHUSD",1730692158777,4.03963272,2478.0,2477.7,0.15234686]
["bitfinex","ETHUSD",1730692159095,0.00412272,2478.0,2477.7,0.15234686]
["bitfinex","ETHUSD",1730692159560,0.00412272,2478.0,2477.7,0.6571875]
["bitfinex","ETHUSD",1730692163400,0.00412272,2478.0,2477.7,4.6931775]
["bitfinex","ETHUSD",1730692163560,0.00412272,2478.2,2477.8,0.2653]
["bitfinex","ETHUSD",1730692163757,0.00412272,2478.2,2477.8,4.30111]
["bitfinex","ETHUSD",1730692163959,0.00412272,2478.2,2477.9,4.18763189]
["bitfinex","ETHUSD",1730692164181,0.00412272,2478.2,2478.1,0.2653]
["bitfinex","ETHUSD",1730692164698,0.00412272,2478.2,2478.1,0.41704428]
["bitfinex","ETHUSD",1730692170379,4.03899272,2478.4,2478.1,0.41704428]
["bitfinex","ETHUSD",1730692170688,0.00412272,2478.4,2478.1,4.45231428]
["bitfinex","ETHUSD",1730692170889,0.00412272,2478.6,2478.2,0.92948155]
["bitfinex","ETHUSD",1730692171208,0.00412272,2478.6,2478.4,0.2653]
["bitfinex","ETHUSD",1730692171616,0.00412272,2478.6,2478.5,0.15122855]
["bitfinex","ETHUSD",1730692172081,4.03865272,2478.6,2478.5,0.15122855]
["bitfinex","ETHUSD",1730692172284,4.03865272,2478.6,2478.2,0.2653]
["bitfinex","ETHUSD",1730692172285,0.00412272,2478.6,2478.2,0.2653]
["bitfinex","ETHUSD",1730692172489,0.00412272,2478.6,2478.3,0.15145088]
["bitfinex","ETHUSD",1730692172714,0.00412272,2478.6,2478.2,4.30048]
["bitfinex","ETHUSD",1730692172927,0.00412272,2478.6,2478.2,5.134063]
["bitfinex","ETHUSD",1730692173077,0.00412272,2478.6,2478.3,0.15145088]
["bitfinex","ETHUSD",1730692173411,0.00412272,2478.6,2478.2,9.169153]
["bitfinex","ETHUSD",1730692173616,0.00412272,2478.6,2478.4,0.15133971]
["bitfinex","ETHUSD",1730692173797,0.00412272,2478.6,2478.3,0.15145088]
["bitfinex","ETHUSD",1730692174040,0.00412272,2478.6,2478.5,0.15122855]
["bitfinex","ETHUSD",1730692174313,0.00412272,2478.6,2478.4,0.15133971]
["bitfinex","ETHUSD",1730692174512,0.00412272,2478.6,2478.5,0.15122855]
["bitfinex","ETHUSD",1730692174880,0.00412272,2478.6,2478.3,0.52854239]
["bitfinex","ETHUSD",1730692175075,0.00412272,2478.6,2478.5,0.15122855]
["bitfinex","ETHUSD",1730692175275,4.86835272,2478.6,2478.5,0.15122855]
["bitfinex","ETHUSD",1730692175698,4.86835272,2478.6,2478.2,0.2653]
["bitfinex","ETHUSD",1730692176298,4.86835272,2478.6,2478.3,0.15145088]
["bitfinex","ETHUSD",1730692176821,4.86835272,2478.6,2478.4,0.15133971]
["bitfinex","ETHUSD",1730692176978,4.86835272,2478.6,2478.2,0.2653]
["bitfinex","ETHUSD",1730692177183,0.83382272,2478.6,2478.5,0.15111938]
["bitfinex","ETHUSD",1730692177384,0.00412272,2478.6,2478.2,4.73851189]
["bitfinex","ETHUSD",1730692177717,0.00412272,2478.6,2478.5,0.15111938]
["bitfinex","ETHUSD",1730692177921,0.00412272,2478.6,2478.2,0.70343189]
["bitfinex","ETHUSD",1730692178323,0.00412272,2478.6,2478.2,4.73847189]
["bitfinex","ETHUSD",1730692178630,0.00412272,2478.6,2478.3,1.0287129]
["bitfinex","ETHUSD",1730692180139,0.00412272,2478.6,2478.3,0.15134171]
["bitfinex","ETHUSD",1730692180333,0.00412272,2478.6,2478.2,0.70343189]
["bitfinex","ETHUSD",1730692180638,4.03866272,2478.6,2478.3,0.15134171]
["bitfinex","ETHUSD",1730692181139,0.00412272,2478.3,2477.8,4.30102]
["bitfinex","ETHUSD",1730692181302,4.03915272,2478.3,2477.8,5.29900665]
["bitfinex","ETHUSD",1730692181493,4.03915272,2478.3,2477.9,4.03566]
["bitfinex","ETHUSD",1730692182926,4.03915272,2478.3,2477.8,1.26328665]
["bitfinex","ETHUSD",1730692183437,4.03915272,2478.3,2477.8,5.29902665]
["bitfinex","ETHUSD",1730692185926,0.00412272,2478.3,2477.8,5.29902665]
["bitfinex","ETHUSD",1730692187794,0.00412272,2478.3,2477.9,4.96916067]
["bitfinex","ETHUSD",1730692188041,0.00412272,2478.3,2477.9,4.96907067]
["bitfinex","ETHUSD",1730692189209,0.00412272,2478.3,2478.0,0.15171341]
["bitfinex","ETHUSD",1730692191109,0.00412272,2478.3,2478.0,0.45356329]
["bitfinex","ETHUSD",1730692191329,0.00412272,2478.3,2478.0,0.15171341]
["bitfinex","ETHUSD",1730692193244,0.00412272,2478.3,2478.0,0.45361236]
["bitfinex","ETHUSD",1730692193535,0.00412272,2478.3,2478.0,0.15171341]
["bitfinex","ETHUSD",1730692194444,0.00412272,2478.3,2478.1,0.15160221]
["bitfinex","ETHUSD",1730692194936,0.00412272,2478.3,2478.2,0.15149103]
["bitfinex","ETHUSD",1730692195345,0.00412272,2478.3,2477.9,0.30189928]
["bitfinex","ETHUSD",1730692195551,0.00412272,2478.3,2478.2,0.15149103]
["bitfinex","ETHUSD",1730692195846,0.00412272,2478.3,2477.8,5.9440765]
["bitfinex","ETHUSD",1730692196054,0.00412272,2478.3,2478.2,0.15149103]
["bitfinex","ETHUSD",1730692197060,0.00412272,2478.3,2477.9,0.30193124]
["bitfinex","ETHUSD",1730692197216,0.00412272,2478.3,2478.2,0.15149103]
["bitfinex","ETHUSD",1730692197419,0.00412272,2478.3,2477.9,0.30193124]
["bitfinex","ETHUSD",1730692197620,0.00412272,2478.3,2478.2,0.15149103]
["bitfinex","ETHUSD",1730692197909,0.00412272,2478.3,2477.9,0.30193124]
["bitfinex","ETHUSD",1730692198144,0.00412272,2478.3,2478.2,0.15149103]
["bitfinex","ETHUSD",1730692198347,0.00412272,2478.3,2477.9,0.30193124]
["bitfinex","ETHUSD",1730692198550,0.00412272,2478.3,2478.0,0.15171341]
["bitfinex","ETHUSD",1730692198757,0.00412272,2478.3,2478.2,0.15149103]
["bitfinex","ETHUSD",1730692198960,0.00412272,2478.3,2477.9,4.33760124]
["bitfinex","ETHUSD",1730692199189,0.00412272,2478.3,2478.2,0.15149103]
["bitfinex","ETHUSD",1730692199548,4.03918272,2478.3,2478.0,0.30193124]
["bitfinex","ETHUSD",1730692199747,4.03918272,2478.3,2478.2,0.15149103]
["bitfinex","ETHUSD",1730692199942,0.00412272,2478.3,2477.9,0.30193124]
["bitfinex","ETHUSD",1730692200143,0.00412272,2478.3,2478.2,0.15148929]
["bitfinex","ETHUSD",1730692200591,0.00412272,2478.5,2478.2,0.15148929]
["bitfinex","ETHUSD",1730692200791,0.00412272,2478.5,2478.2,0.92900766]
["bitfinex","ETHUSD",1730692201096,0.8261,2478.6,2478.3,0.55]
["bitfinex","ETHUSD",1730692201296,0.00412272,2478.7,2478.4,0.30211614]
["bitfinex","ETHUSD",1730692201461,0.00412272,2478.7,2478.4,0.15126348]
["bitfinex","ETHUSD",1730692202915,0.00412272,2478.7,2478.4,0.7207593]
["bitfinex","ETHUSD",1730692203097,0.8261,2478.8,2478.4,4.7556193]
["bitfinex","ETHUSD",1730692203301,0.00412272,2478.7,2478.5,0.30232073]
["bitfinex","ETHUSD",1730692203596,0.8261,2478.8,2478.6,0.15099786]
["bitfinex","ETHUSD",1730692203797,4.86033,2478.8,2478.6,0.15099786]
["bitfinex","ETHUSD",1730692203955,0.00412272,2478.7,2478.4,0.83479582]
["bitfinex","ETHUSD",1730692204168,0.00412272,2478.7,2478.5,0.30230651]
["bitfinex","ETHUSD",1730692204369,0.00412272,2478.7,2478.4,0.2653]
["bitfinex","ETHUSD",1730692204711,0.00412272,2478.7,2478.3,0.70417887]
["bitfinex","ETHUSD",1730692204910,0.00412272,2478.7,2478.4,0.89869503]
["bitfinex","ETHUSD",1730692205070,0.00412272,2478.7,2478.4,0.59637305]
["bitfinex","ETHUSD",1730692205669,0.00412272,2478.7,2478.5,0.30233981]
["bitfinex","ETHUSD",1730692205909,0.00412272,2478.7,2478.4,0.59637305]
["bitfinex","ETHUSD",1730692206307,0.00412272,2478.7,2478.5,0.30233836]
["bitfinex","ETHUSD",1730692206514,0.00412272,2478.7,2478.5,0.60469998]
["bitfinex","ETHUSD",1730692206738,0.00412272,2478.7,2478.5,0.30233836]
["bitfinex","ETHUSD",1730692206944,0.8261,2478.8,2478.5,0.30233836]
["bitfinex","ETHUSD",1730692207241,0.8261,2478.8,2478.5,1.02756317]
["bitfinex","ETHUSD",1730692207812,4.03823272,2478.9,2478.5,1.02756317]
["bitfinex","ETHUSD",1730692208027,4.03823272,2478.9,2478.6,0.3023515]
["bitfinex","ETHUSD",1730692208228,4.03823272,2478.9,2478.5,0.45653753]
["bitfinex","ETHUSD",1730692208550,0.00412272,2478.9,2478.6,0.30235142]
["bitfinex","ETHUSD",1730692208729,0.00412272,2478.9,2478.7,0.30235142]
["bitfinex","ETHUSD",1730692208906,0.00412272,2478.9,2478.6,4.29981]
["bitfinex","ETHUSD",1730692209103,0.00412272,2478.9,2478.7,0.30234448]
["bitfinex","ETHUSD",1730692209422,0.00412272,2478.9,2478.6,0.2653]
["bitfinex","ETHUSD",1730692209602,0.00412272,2478.9,2478.6,1.02909427]
["bitfinex","ETHUSD",1730692209804,0.00412272,2478.9,2478.7,0.30235106]
["bitfinex","ETHUSD",1730692210014,0.00412272,2478.9,2478.6,5.06362427]
["bitfinex","ETHUSD",1730692210342,0.00412272,2478.9,2478.7,4.3366391]
["bitfinex","ETHUSD",1730692210542,0.00412272,2478.9,2478.7,4.03429]
["bitfinex","ETHUSD",1730692210745,0.00412272,2478.9,2478.8,0.47539105]
["bitfinex","ETHUSD",1730692212105,0.00412272,2478.9,2478.8,4.50960105]
["bitfinex","ETHUSD",1730692212636,0.00412272,2479.1,2478.9,4.03404]
["bitfinex","ETHUSD",1730692212946,0.8323,2479.2,2478.9,4.03404]
["bitfinex","ETHUSD",1730692214145,0.8323,2479.2,2478.9,4.03397]
["bitfinex","ETHUSD",1730692214396,4.86967272,2479.4,2478.9,4.79853586]
["bitfinex","ETHUSD",1730692214701,0.83642272,2479.4,2479.0,4.33584199]
["bitfinex","ETHUSD",1730692214883,0.83642272,2479.4,2479.1,4.03368]
["bitfinex","ETHUSD",1730692215087,0.83642272,2479.4,2479.0,8.06762]
["bitfinex","ETHUSD",1730692215261,0.83642272,2479.4,2479.0,4.85247707]
["bitfinex","ETHUSD",1730692215469,0.83642272,2479.4,2479.0,4.85246707]
["bitfinex","ETHUSD",1730692215664,0.83642272,2479.4,2479.1,4.03369]
["bitfinex","ETHUSD",1730692215911,0.83642272,2479.7,2479.3,4.03335]
["bitfinex","ETHUSD",1730692216066,0.83642272,2479.7,2479.3,4.03332]
["bitfinex","ETHUSD",1730692216460,0.83642272,2479.7,2479.2,0.2653]
["bitfinex","ETHUSD",1730692216763,4.86926272,2479.7,2479.3,4.03337]
["bitfinex","ETHUSD",1730692217796,0.83642272,2479.7,2479.3,4.03337]
["bitfinex","ETHUSD",1730692218902,0.83642272,2479.7,2479.4,4.03318]
["bitfinex","ETHUSD",1730692219311,0.83642272,2479.7,2479.5,0.1496914]
["bitfinex","ETHUSD",1730692219708,0.83642272,2479.7,2479.3,8.0667]
["bitfinex","ETHUSD",1730692219914,0.83642272,2479.7,2479.6,0.14957342]
["bitfinex","ETHUSD",1730692220084,0.83642272,2479.7,2479.4,1.06510239]
["bitfinex","ETHUSD",1730692220286,0.83642272,2479.7,2479.6,0.14957342]
["bitfinex","ETHUSD",1730692220522,0.83642272,2479.7,2479.4,1.06510239]
["bitfinex","ETHUSD",1730692220724,0.83642272,2479.7,2479.6,0.14956996]
["bitfinex","ETHUSD",1730692220894,0.83642272,2479.7,2479.5,0.14968102]
["bitfinex","ETHUSD",1730692221230,0.83642272,2479.7,2479.6,0.14956996]
["bitfinex","ETHUSD",1730692221408,0.83642272,2479.7,2479.3,8.06661]
["bitfinex","ETHUSD",1730692221746,0.83642272,2479.7,2479.6,0.14956996]
["bitfinex","ETHUSD",1730692221887,0.83642272,2479.7,2479.2,0.94135736]
["bitfinex","ETHUSD",1730692222088,0.83642272,2479.7,2479.2,0.67605736]
["bitfinex","ETHUSD",1730692222089,4.03298,2479.6,2479.2,0.67605736]
["bitfinex","ETHUSD",1730692222699,4.86925272,2479.7,2479.2,4.70951736]
["bitfinex","ETHUSD",1730692222888,8.90209272,2479.7,2479.2,4.70951736]
["bitfinex","ETHUSD",1730692223088,4.86925272,2479.7,2479.2,4.70951736]
["bitfinex","ETHUSD",1730692223401,4.86925272,2479.7,2479.3,0.87431074]
["bitfinex","ETHUSD",1730692223609,0.83642272,2479.7,2479.3,4.90770074]
["bitfinex","ETHUSD",1730692223820,4.86919272,2479.7,2479.3,4.90770074]
["bitfinex","ETHUSD",1730692223983,0.83642272,2479.7,2479.3,4.90770074]
["bitfinex","ETHUSD",1730692224883,4.86920272,2479.7,2479.3,4.90770074]
["bitfinex","ETHUSD",1730692225729,4.86920272,2479.7,2479.3,0.87431074]
["bitfinex","ETHUSD",1730692228491,4.0321,2480.1,2479.1,4.03359]
["bitfinex","ETHUSD",1730692228492,0.796,2479.4,2479.1,4.03359]
["bitfinex","ETHUSD",1730692228824,0.796,2479.4,2479.0,4.58387]
["bitfinex","ETHUSD",1730692228999,0.796,2479.4,2479.0,0.55]
["bitfinex","ETHUSD",1730692229198,0.796,2479.4,2479.1,4.0337]
["bitfinex","ETHUSD",1730692229400,0.796,2479.4,2479.1,4.895466]
["bitfinex","ETHUSD",1730692230037,4.82924,2479.4,2479.1,0.861766]
["bitfinex","ETHUSD",1730692230336,0.796,2479.2,2478.9,4.0339]
["bitfinex","ETHUSD",1730692230542,0.00412272,2479.3,2479.0,4.03376]
["bitfinex","ETHUSD",1730692230898,0.00412272,2479.3,2478.9,4.2992]
["bitfinex","ETHUSD",1730692231230,0.00412272,2479.3,2479.1,4.03371]
["bitfinex","ETHUSD",1730692231939,0.00412272,2479.3,2479.0,4.03385]
["bitfinex","ETHUSD",1730692232124,0.00412272,2479.3,2479.0,4.867155]
["bitfinex","ETHUSD",1730692233047,0.00412272,2479.3,2479.1,4.03364]
["bitfinex","ETHUSD",1730692233556,0.796,2479.4,2479.0,4.867165]
["bitfinex","ETHUSD",1730692233762,0.00412272,2479.3,2479.0,4.867165]
["bitfinex","ETHUSD",1730692234064,0.796,2479.2,2479.0,0.833305]
["bitfinex","ETHUSD",1730692234225,0.796,2479.2,2479.1,0.20075161]
["bitfinex","ETHUSD",1730692234760,0.796,2479.2,2478.9,4.03403]
["bitfinex","ETHUSD",1730692235059,0.796,2479.2,2479.0,0.20086822]
["bitfinex","ETHUSD",1730692236257,0.796,2479.2,2479.0,4.23473822]
["bitfinex","ETHUSD",1730692236462,4.83330272,2479.5,2479.1,0.83494406]
["bitfinex","ETHUSD",1730692236667,0.80012272,2479.5,2479.1,4.86858406]
["bitfinex","ETHUSD",1730692237158,0.80012272,2479.5,2479.2,0.20065577]
["bitfinex","ETHUSD",1730692237539,4.83321272,2479.5,2479.2,0.20065577]
["bitfinex","ETHUSD",1730692238359,0.00412272,2479.3,2479.2,0.20065577]
["bitfinex","ETHUSD",1730692238722,0.00412272,2479.3,2478.9,4.03398]
["bitfinex","ETHUSD",1730692238957,4.03751272,2479.3,2479.2,0.2006679]
["bitfinex","ETHUSD",1730692239167,4.78816,2479.2,2478.8,0.2653]
["bitfinex","ETHUSD",1730692239723,0.7546,2479.2,2478.8,4.29949]
["bitfinex","ETHUSD",1730692240124,0.7546,2479.2,2478.8,8.33361]
["bitfinex","ETHUSD",1730692240365,0.7546,2479.2,2478.8,9.38626765]
["bitfinex","ETHUSD",1730692240661,0.7546,2479.2,2478.8,5.35207765]
["bitfinex","ETHUSD",1730692242732,0.7546,2478.9,2478.6,4.03439]
["bitfinex","ETHUSD",1730692242936,4.79276272,2478.9,2478.4,4.03473]
["bitfinex","ETHUSD",1730692243135,1.6429665,2479.2,2478.7,4.03429]
["bitfinex","ETHUSD",1730692243136,4.79240272,2479.2,2478.7,4.03429]
["bitfinex","ETHUSD",1730692243765,8.82610272,2479.2,2478.7,4.03429]
["bitfinex","ETHUSD",1730692244305,4.79240272,2479.2,2478.7,4.03436]
["bitfinex","ETHUSD",1730692244453,4.79240272,2479.2,2478.7,4.922782]
["bitfinex","ETHUSD",1730692244647,4.03373,2479.1,2478.7,0.888422]
["bitfinex","ETHUSD",1730692245248,1.6429665,2479.4,2478.6,4.58452]
["bitfinex","ETHUSD",1730692245249,4.79262272,2479.0,2478.6,0.55]
["bitfinex","ETHUSD",1730692245571,4.79262272,2479.0,2478.5,4.58462]
["bitfinex","ETHUSD",1730692247068,0.75872272,2479.0,2478.6,4.03452]
["bitfinex","ETHUSD",1730692247245,0.00412272,2479.0,2478.7,4.66503242]
["bitfinex","ETHUSD",1730692247450,0.00412272,2479.0,2478.7,4.58435]
["bitfinex","ETHUSD",1730692248249,0.00412272,2479.0,2478.7,5.472767]
["bitfinex","ETHUSD",1730692248450,0.00412272,2479.0,2478.7,1.438417]
["bitfinex","ETHUSD",1730692248680,0.00412272,2479.0,2478.7,0.55]
["bitfinex","ETHUSD",1730692249351,0.00412272,2479.0,2478.8,0.20121226]
["bitfinex","ETHUSD",1730692249778,0.00412272,2479.0,2478.6,4.03451]
["bitfinex","ETHUSD",1730692250265,0.00412272,2479.0,2478.7,0.50323744]
["bitfinex","ETHUSD",1730692250637,0.00412272,2479.0,2478.7,0.20133236]
["bitfinex","ETHUSD",1730692250841,0.00412272,2479.0,2478.7,5.445337]
["bitfinex","ETHUSD",1730692251265,0.00412272,2479.0,2478.7,1.410977]
["bitfinex","ETHUSD",1730692251475,0.00412272,2479.0,2478.7,1.33029849]
["bitfinex","ETHUSD",1730692251874,0.00412272,2479.0,2478.7,1.0283846]
["bitfinex","ETHUSD",1730692254063,0.00412272,2479.0,2478.7,0.20133236]
["bitfinex","ETHUSD",1730692254454,0.00412272,2479.0,2478.5,0.48326621]
["bitfinex","ETHUSD",1730692254759,4.03808272,2479.0,2478.8,0.20122438]
["bitfinex","ETHUSD",1730692254964,4.03808272,2479.0,2478.5,0.56395124]
["bitfinex","ETHUSD",1730692255163,4.03808272,2479.0,2478.9,0.20111121]
["bitfinex","ETHUSD",1730692256088,4.03808272,2479.0,2478.4,2.16178406]
["bitfinex","ETHUSD",1730692256252,4.03808272,2479.0,2478.9,0.20111121]
["bitfinex","ETHUSD",1730692256455,4.03808272,2479.0,2478.4,3.07286272]
["bitfinex","ETHUSD",1730692256650,4.79260272,2479.0,2478.9,0.20111121]
["bitfinex","ETHUSD",1730692256854,4.79260272,2479.0,2478.2,4.57830827]
["bitfinex","ETHUSD",1730692256855,4.03429,2478.8,2478.2,1.11272405]
["bitfinex","ETHUSD",1730692257200,0.7546,2478.7,2478.3,0.55]
["bitfinex","ETHUSD",1730692258271,0.7546,2478.7,2478.4,0.30220069]
["bitfinex","ETHUSD",1730692258490,0.7546,2478.7,2478.5,0.30220069]
["bitfinex","ETHUSD",1730692258662,0.7546,2478.7,2478.3,0.55]
["bitfinex","ETHUSD",1730692258858,0.7546,2478.7,2478.4,0.30222599]
["bitfinex","ETHUSD",1730692259197,0.7546,2478.7,2478.5,0.30222599]
["bitfinex","ETHUSD",1730692259366,0.7546,2478.7,2478.3,1.67659894]
["bitfinex","ETHUSD",1730692259561,0.7546,2478.7,2478.4,0.30216435]
["bitfinex","ETHUSD",1730692259760,0.7546,2478.7,2478.5,0.30216435]
["bitfinex","ETHUSD",1730692259959,0.7546,2478.7,2478.3,0.55]
["bitfinex","ETHUSD",1730692260193,0.7546,2478.7,2478.4,0.30216474]
["bitfinex","ETHUSD",1730692260376,0.7546,2478.7,2478.5,0.30216474]
["bitfinex","ETHUSD",1730692260702,0.7546,2478.7,2478.3,0.7845705]
["bitfinex","ETHUSD",1730692260859,0.7546,2478.7,2478.4,0.30215168]
["bitfinex","ETHUSD",1730692261065,4.79267272,2479.0,2478.5,0.85215168]
["bitfinex","ETHUSD",1730692261369,4.79267272,2479.0,2478.6,0.30215168]
["bitfinex","ETHUSD",1730692261573,4.03408,2478.9,2478.6,0.30215168]
["bitfinex","ETHUSD",1730692261773,0.7546,2478.8,2478.5,0.55]
["bitfinex","ETHUSD",1730692262088,0.7546,2478.8,2478.6,0.30209773]
["bitfinex","ETHUSD",1730692263082,0.00412272,2478.7,2478.6,0.30207182]
["bitfinex","ETHUSD",1730692263368,0.00412272,2478.7,2478.5,0.30207182]
["bitfinex","ETHUSD",1730692263597,0.00412272,2478.7,2478.6,0.30207182]
["bitfinex","ETHUSD",1730692263777,0.00412272,2478.7,2478.4,0.4559514]
["bitfinex","ETHUSD",1730692264074,0.00412272,2478.7,2478.5,0.30207182]
["bitfinex","ETHUSD",1730692264265,0.00412272,2478.7,2478.6,0.30207182]
["bitfinex","ETHUSD",1730692264469,0.00412272,2478.7,2478.6,0.50363684]
["bitfinex","ETHUSD",1730692264700,0.00412272,2478.7,2478.6,0.20156502]
["bitfinex","ETHUSD",1730692264897,0.00412272,2478.7,2478.6,0.50363684]
["bitfinex","ETHUSD",1730692265102,0.00412272,2478.7,2478.6,0.20156502]
["bitfinex","ETHUSD",1730692265280,0.00412272,2478.7,2478.6,0.50363684]
["bitfinex","ETHUSD",1730692265603,0.00412272,2478.7,2478.6,0.20156502]
["bitfinex","ETHUSD",1730692265804,0.00412272,2478.7,2478.6,0.50363684]
["bitfinex","ETHUSD",1730692265968,0.00412272,2478.7,2478.6,0.20156502]
["bitfinex","ETHUSD",1730692266169,0.00412272,2478.7,2478.6,0.50363684]
["bitfinex","ETHUSD",1730692266405,0.00412272,2478.7,2478.6,0.20156502]
["bitfinex","ETHUSD",1730692266574,0.00412272,2478.7,2478.6,0.50363684]
["bitfinex","ETHUSD",1730692266781,0.00412272,2478.7,2478.6,0.20156502]
["bitfinex","ETHUSD",1730692266984,0.00412272,2478.7,2478.6,0.50363684]
["bitfinex","ETHUSD",1730692267180,0.00412272,2478.7,2478.6,0.20156502]
["bitfinex","ETHUSD",1730692267481,5.67579499,2478.7,2478.6,0.20156502]
["bitfinex","ETHUSD",1730692267682,0.00412272,2478.5,2478.1,1.04905975]
["bitfinex","ETHUSD",1730692267877,0.00412272,2478.5,2478.2,1.00148837]
["bitfinex","ETHUSD",1730692268079,4.03891272,2478.5,2478.3,0.30210158]
["bitfinex","ETHUSD",1730692268304,0.7546,2478.4,2478.2,0.30210158]
["bitfinex","ETHUSD",1730692268499,4.78947,2478.4,2478.3,0.30210158]
["bitfinex","ETHUSD",1730692268699,0.7546,2478.4,2478.1,0.30210158]
["bitfinex","ETHUSD",1730692268970,0.7546,2478.4,2478.2,0.30207217]
["bitfinex","ETHUSD",1730692269207,0.7546,2478.4,2478.1,0.30207217]
["bitfinex","ETHUSD",1730692269407,0.7546,2478.4,2478.2,0.30207217]
["bitfinex","ETHUSD",1730692269582,0.7546,2478.4,2478.1,0.30207217]
["bitfinex","ETHUSD",1730692269915,0.00412272,2478.5,2478.2,0.30207217]
["bitfinex","ETHUSD",1730692270208,0.00412272,2478.5,2478.2,0.30202102]
["bitfinex","ETHUSD",1730692270415,0.00412272,2478.5,2478.2,0.3019784]
["bitfinex","ETHUSD",1730692270817,0.8032,2478.6,2478.2,4.68314934]
["bitfinex","ETHUSD",1730692271125,0.80732272,2478.8,2478.4,0.55]
["bitfinex","ETHUSD",1730692271281,0.80732272,2478.8,2478.5,0.48869334]
["bitfinex","ETHUSD",1730692274128,0.80732272,2478.8,2478.4,0.55]
["bitfinex","ETHUSD",1730692274422,0.80732272,2478.8,2478.4,0.85201404]
["bitfinex","ETHUSD",1730692274628,0.80732272,2478.8,2478.4,0.55]
["bitfinex","ETHUSD",1730692274799,0.80732272,2478.8,2478.4,0.85201404]
["bitfinex","ETHUSD",1730692275424,4.84122272,2479.0,2478.5,0.30201404]
["bitfinex","ETHUSD",1730692275621,4.84122272,2479.0,2478.5,1.38892295]
["bitfinex","ETHUSD",1730692275824,0.80732272,2479.0,2478.5,5.42353295]
["bitfinex","ETHUSD",1730692276120,0.80732272,2479.0,2478.6,2.49498054]
["bitfinex","ETHUSD",1730692276287,0.80732272,2479.0,2478.7,0.30201404]
["bitfinex","ETHUSD",1730692276483,0.80732272,2479.0,2478.6,0.70384652]
["bitfinex","ETHUSD",1730692276712,0.80732272,2479.0,2478.7,0.30206014]
["bitfinex","ETHUSD",1730692277304,0.80732272,2479.0,2478.6,1.13563389]
["bitfinex","ETHUSD",1730692277783,0.00412272,2479.0,2478.7,0.3020838]
["bitfinex","ETHUSD",1730692278189,0.80732272,2479.2,2478.8,0.56738833]
["bitfinex","ETHUSD",1730692278391,0.80732272,2479.2,2478.8,0.2653]
["bitfinex","ETHUSD",1730692278624,4.84088272,2479.2,2478.9,0.3020957]
["bitfinex","ETHUSD",1730692278791,4.84088272,2479.2,2478.8,0.2653]
["bitfinex","ETHUSD",1730692279212,4.84088272,2479.2,2478.9,0.20124799]
["bitfinex","ETHUSD",1730692279405,4.84088272,2479.2,2478.9,0.50337099]
["bitfinex","ETHUSD",1730692279815,4.03373,2479.1,2478.9,0.20124799]
["bitfinex","ETHUSD",1730692280436,4.03800272,2479.0,2478.9,0.50338667]
["bitfinex","ETHUSD",1730692280740,4.84120272,2479.0,2478.9,0.20124799]
["bitfinex","ETHUSD",1730692280897,4.84120272,2479.0,2478.5,0.41920491]
["bitfinex","ETHUSD",1730692281099,4.84120272,2479.0,2478.9,0.20124799]
["bitfinex","ETHUSD",1730692281338,4.84120272,2479.0,2478.7,0.30216149]
["bitfinex","ETHUSD",1730692281639,4.84120272,2479.0,2478.8,0.20136116]
["bitfinex","ETHUSD",1730692281928,4.84120272,2479.0,2478.6,0.30218211]
["bitfinex","ETHUSD",1730692282138,4.84120272,2479.0,2478.9,0.20124799]
["bitfinex","ETHUSD",1730692282294,4.84120272,2479.0,2478.5,1.46870666]
["bitfinex","ETHUSD",1730692282498,4.84120272,2479.0,2478.9,0.20124799]
["bitfinex","ETHUSD",1730692282693,0.80732272,2479.0,2478.7,0.30220493]
["bitfinex","ETHUSD",1730692282994,0.80732272,2479.0,2478.9,0.20124799]
["bitfinex","ETHUSD",1730692283193,0.80732272,2479.0,2478.8,0.20136116]
["bitfinex","ETHUSD",1730692283398,0.80732272,2479.0,2478.9,0.20124799]
["bitfinex","ETHUSD",1730692283700,0.80732272,2479.0,2478.7,0.30223243]
["bitfinex","ETHUSD",1730692284017,0.80732272,2479.0,2478.9,0.20124799]
["bitfinex","ETHUSD",1730692284225,0.00412272,2479.0,2478.8,0.20136116]
["bitfinex","ETHUSD",1730692284401,4.84088272,2479.2,2478.9,0.20124799]
["bitfinex","ETHUSD",1730692284605,4.84088272,2479.2,2478.6,4.51812711]
["bitfinex","ETHUSD",1730692284803,4.84088272,2479.2,2478.7,1.9669095]
["bitfinex","ETHUSD",1730692285039,4.84088272,2479.2,2478.8,0.3022542]
["bitfinex","ETHUSD",1730692285338,4.84088272,2479.2,2478.9,0.50343293]
["bitfinex","ETHUSD",1730692285539,4.84088272,2479.2,2478.9,0.20117873]
["bitfinex","ETHUSD",1730692285833,4.84088272,2479.2,2479.0,0.20106556]
["bitfinex","ETHUSD",1730692286134,4.84088272,2479.2,2478.8,0.30226531]
["bitfinex","ETHUSD",1730692286331,4.84088272,2479.2,2479.1,0.20095241]
["bitfinex","ETHUSD",1730692286508,4.84088272,2479.2,2478.8,0.3022954]
["bitfinex","ETHUSD",1730692286714,4.84088272,2479.2,2479.1,0.20095241]
["bitfinex","ETHUSD",1730692287238,4.84088272,2479.2,2478.8,0.30229326]
["bitfinex","ETHUSD",1730692287536,4.84088272,2479.2,2478.7,0.70396745]
["bitfinex","ETHUSD",1730692287537,4.84088272,2479.2,2478.9,0.50343043]
["bitfinex","ETHUSD",1730692287734,4.84088272,2479.2,2478.9,0.20113717]
["bitfinex","ETHUSD",1730692287897,4.84144272,2478.9,2478.6,0.63757456]
["bitfinex","ETHUSD",1730692288098,0.00412272,2478.6,2478.4,0.48360711]
["bitfinex","ETHUSD",1730692288303,0.00412272,2478.6,2478.2,1.5175966]
["bitfinex","ETHUSD",1730692288304,4.83789,2478.5,2478.2,1.05018812]
["bitfinex","ETHUSD",1730692288504,4.83789,2478.5,2478.2,0.48379877]
["bitfinex","ETHUSD",1730692288814,4.83789,2478.5,2478.3,0.45643593]
["bitfinex","ETHUSD",1730692289134,4.83789,2478.5,2478.4,0.30241489]
["bitfinex","ETHUSD",1730692290319,0.8032,2478.5,2478.4,0.30241489]
["bitfinex","ETHUSD",1730692290515,0.00412272,2478.6,2478.4,0.30241489]
["bitfinex","ETHUSD",1730692290828,0.00412272,2478.6,2478.5,0.30233546]
["bitfinex","ETHUSD",1730692291025,0.8032,2478.8,2478.5,0.30233546]
["bitfinex","ETHUSD",1730692291230,0.8032,2478.8,2478.4,0.41930095]
["bitfinex","ETHUSD",1730692291412,0.8032,2478.8,2478.5,0.30231956]
["bitfinex","ETHUSD",1730692291613,0.8032,2478.8,2478.4,0.41930095]
["bitfinex","ETHUSD",1730692291827,0.8032,2478.8,2478.5,0.30232285]
["bitfinex","ETHUSD",1730692292008,0.8032,2478.8,2478.4,0.41930095]
["bitfinex","ETHUSD",1730692292212,0.8032,2478.8,2478.5,0.30231955]
["bitfinex","ETHUSD",1730692292405,0.8032,2478.8,2478.4,0.41930095]
["bitfinex","ETHUSD",1730692292608,0.8032,2478.8,2478.5,0.30231408]
["bitfinex","ETHUSD",1730692292919,0.8032,2478.8,2478.4,1.12750385]
["bitfinex","ETHUSD",1730692293119,0.8032,2478.8,2478.5,0.30231375]
["bitfinex","ETHUSD",1730692293427,0.8032,2478.8,2478.6,0.30231375]
["bitfinex","ETHUSD",1730692293428,4.03849272,2478.7,2478.6,0.30231375]
["bitfinex","ETHUSD",1730692293609,4.03453,2478.6,2478.5,0.30233405]
["bitfinex","ETHUSD",1730692293810,4.03881272,2478.5,2478.4,0.30233405]
["bitfinex","ETHUSD",1730692294243,4.03881272,2478.5,2478.4,0.50403197]
["bitfinex","ETHUSD",1730692294616,0.00412272,2478.5,2478.4,0.50403197]
["bitfinex","ETHUSD",1730692295548,0.00412272,2478.5,2478.4,0.20169792]
["bitfinex","ETHUSD",1730692296218,0.00412272,2478.5,2478.3,0.30230607]
["bitfinex","ETHUSD",1730692296406,0.00412272,2478.5,2478.4,0.20169792]
["bitfinex","ETHUSD",1730692296605,0.00412272,2478.5,2478.2,0.3023129]
["bitfinex","ETHUSD",1730692296806,0.00412272,2478.5,2478.3,0.50412403]
["bitfinex","ETHUSD",1730692297007,0.00412272,2478.5,2478.3,0.20181113]
["bitfinex","ETHUSD",1730692297256,0.00412272,2478.5,2478.2,0.1539984]
["bitfinex","ETHUSD",1730692297407,0.00412272,2478.5,2478.3,0.30229706]
["bitfinex","ETHUSD",1730692297603,0.00412272,2478.5,2478.4,0.20169792]
["bitfinex","ETHUSD",1730692297845,0.00412272,2478.5,2478.3,0.30229697]
["bitfinex","ETHUSD",1730692298041,0.00412272,2478.5,2478.4,0.20169792]
["bitfinex","ETHUSD",1730692298246,0.00412272,2478.5,2478.3,0.30228834]
["bitfinex","ETHUSD",1730692298554,0.00412272,2478.5,2478.1,1.46927564]
["bitfinex","ETHUSD",1730692298555,0.00412272,2478.5,2478.4,0.20169792]
["bitfinex","ETHUSD",1730692299147,0.00412272,2478.5,2478.4,0.20176372]
["bitfinex","ETHUSD",1730692299744,0.00412272,2478.5,2478.2,0.3022797]
["bitfinex","ETHUSD",1730692299934,0.00412272,2478.5,2478.4,0.20176372]
["bitfinex","ETHUSD",1730692300137,0.00412272,2478.5,2478.3,0.20187693]
["bitfinex","ETHUSD",1730692300450,0.00412272,2478.5,2478.4,0.20176372]
["bitfinex","ETHUSD",1730692300645,0.00412272,2478.5,2478.2,0.3022757]
["bitfinex","ETHUSD",1730692300821,0.00412272,2478.5,2478.3,0.50415263]
["bitfinex","ETHUSD",1730692301022,0.00412272,2478.5,2478.3,0.20187693]
["bitfinex","ETHUSD",1730692301224,0.00412272,2478.5,2478.1,1.46925564]
["bitfinex","ETHUSD",1730692301437,0.00412272,2478.5,2478.2,0.5042564]
["bitfinex","ETHUSD",1730692301619,0.00412272,2478.5,2478.3,0.30226624]
["bitfinex","ETHUSD",1730692301820,0.00412272,2478.5,2478.4,0.20176372]
["bitfinex","ETHUSD",1730692302146,0.00412272,2478.5,2478.3,0.30226617]
["bitfinex","ETHUSD",1730692302345,4.84805272,2478.5,2478.4,0.20176372]
["bitfinex","ETHUSD",1730692302740,4.84805272,2478.5,2478.3,0.30226417]
["bitfinex","ETHUSD",1730692302922,4.84805272,2478.5,2478.2,0.30226417]
["bitfinex","ETHUSD",1730692302923,0.00412272,2478.3,2478.2,0.30226417]
["bitfinex","ETHUSD",1730692303111,4.03914272,2478.3,2478.2,0.30226417]
["bitfinex","ETHUSD",1730692303314,4.84428,2478.2,2478.0,0.42149426]
["bitfinex","ETHUSD",1730692303607,4.84428,2478.2,2477.9,0.48363457]
["bitfinex","ETHUSD",1730692303608,4.84428,2478.2,2478.1,0.30226222]
["bitfinex","ETHUSD",1730692304061,4.84428,2478.2,2478.0,0.30226222]
["bitfinex","ETHUSD",1730692304233,4.84428,2478.2,2477.8,1.20370218]
["bitfinex","ETHUSD",1730692304554,0.8091,2478.2,2477.9,1.0019662]
["bitfinex","ETHUSD",1730692304719,0.8091,2478.2,2477.8,1.20370218]
["bitfinex","ETHUSD",1730692304720,0.8091,2478.2,2478.0,0.30223969]
["bitfinex","ETHUSD",1730692304918,4.84431,2478.2,2477.9,0.30223969]
["bitfinex","ETHUSD",1730692305139,0.8091,2478.2,2478.0,0.30223969]
["bitfinex","ETHUSD",1730692305436,0.8091,2478.2,2477.8,0.45621649]
["bitfinex","ETHUSD",1730692305646,0.8091,2478.2,2477.9,0.30223969]
["bitfinex","ETHUSD",1730692305956,0.8091,2478.2,2477.8,1.20858021]
["bitfinex","ETHUSD",1730692306136,0.8091,2478.2,2477.9,0.30219325]
["bitfinex","ETHUSD",1730692306851,0.8091,2478.2,2477.8,1.05460341]
["bitfinex","ETHUSD",1730692307007,0.00412272,2478.3,2477.9,0.30215422]
["bitfinex","ETHUSD",1730692307753,0.00412272,2478.3,2478.0,0.30215422]
["bitfinex","ETHUSD",1730692307909,0.00412272,2478.3,2477.9,0.30215422]
["bitfinex","ETHUSD",1730692308138,4.84397,2478.4,2478.0,0.30215422]
["bitfinex","ETHUSD",1730692309073,4.84397,2478.4,2478.0,0.56745422]
["bitfinex","ETHUSD",1730692309074,0.8091,2478.4,2478.0,0.56745422]
["bitfinex","ETHUSD",1730692309299,0.8091,2478.4,2478.1,0.20223327]
["bitfinex","ETHUSD",1730692310072,8.07363272,2478.5,2478.1,0.20223327]
["bitfinex","ETHUSD",1730692310746,4.03882272,2478.5,2478.1,0.20223327]
["bitfinex","ETHUSD",1730692311073,4.03486,2478.4,2478.1,0.20223327]
["bitfinex","ETHUSD",1730692313465,0.00412272,2478.5,2478.1,0.20223327]
["bitfinex","ETHUSD",1730692313784,4.84840272,2478.2,2478.1,0.20223327]
["bitfinex","ETHUSD",1730692314088,4.84840272,2478.2,2477.8,0.56735255]
["bitfinex","ETHUSD",1730692314285,4.84840272,2478.2,2478.1,0.20224539]
["bitfinex","ETHUSD",1730692314474,4.84840272,2478.2,2477.8,0.56735255]
["bitfinex","ETHUSD",1730692314656,0.81322272,2478.2,2478.1,0.20225924]
["bitfinex","ETHUSD",1730692314981,0.81322272,2478.2,2477.9,0.30205255]
["bitfinex","ETHUSD",1730692315180,0.81322272,2478.2,2478.1,0.20225924]
["bitfinex","ETHUSD",1730692315353,0.81322272,2478.2,2478.0,0.20237249]
["bitfinex","ETHUSD",1730692315563,0.00412272,2478.2,2478.1,0.20225924]
["bitfinex","ETHUSD",1730692315774,0.00412272,2478.2,2478.1,0.46755924]
["bitfinex","ETHUSD",1730692315944,4.03487,2478.4,2478.1,0.2653]
["bitfinex","ETHUSD",1730692316152,4.03487,2478.4,2478.1,0.46755924]
["bitfinex","ETHUSD",1730692316383,4.03892272,2478.5,2478.1,0.46755924]
["bitfinex","ETHUSD",1730692316384,0.00412272,2478.5,2478.1,0.46755924]
["bitfinex","ETHUSD",1730692316563,4.03437,2478.7,2478.1,4.88565804]
["bitfinex","ETHUSD",1730692316564,0.00412272,2478.7,2478.1,4.88565804]
["bitfinex","ETHUSD",1730692316880,0.00412272,2478.7,2478.2,0.97030248]
["bitfinex","ETHUSD",1730692316881,4.03461,2478.6,2478.2,0.97030248]
["bitfinex","ETHUSD",1730692317085,4.03461,2478.6,2478.2,0.66824993]
["bitfinex","ETHUSD",1730692317290,4.03461,2478.6,2478.3,0.20200507]
["bitfinex","ETHUSD",1730692317749,4.03461,2478.6,2478.2,0.66824993]
["bitfinex","ETHUSD",1730692317949,4.03461,2478.6,2478.4,0.20189012]
["bitfinex","ETHUSD",1730692318253,4.03461,2478.6,2478.5,0.20177692]
["bitfinex","ETHUSD",1730692318451,4.03461,2478.6,2478.1,0.34599492]
["bitfinex","ETHUSD",1730692318663,4.03461,2478.6,2478.2,0.20211656]
["bitfinex","ETHUSD",1730692320089,4.84796272,2478.5,2478.2,0.20211656]
["bitfinex","ETHUSD",1730692320459,0.81322272,2478.5,2478.2,0.20211656]
["bitfinex","ETHUSD",1730692321591,4.84824272,2478.3,2478.2,0.20211656]
["bitfinex","ETHUSD",1730692322777,4.03914272,2478.3,2478.2,0.20211656]
["bitfinex","ETHUSD",1730692324413,5.73653799,2478.3,2478.2,0.20211656]
["bitfinex","ETHUSD",1730692325398,4.84824272,2478.3,2478.2,0.20211656]
["bitfinex","ETHUSD",1730692327502,6.49120922,2478.3,2478.2,0.20211656]
["bitfinex","ETHUSD",1730692329063,4.84824272,2478.3,2478.2,0.20211656]
["bitfinex","ETHUSD",1730692329789,6.49120922,2478.3,2478.2,0.20211656]
["bitfinex","ETHUSD",1730692330101,4.03518,2478.2,2478.1,0.60387361]
["bitfinex","ETHUSD",1730692330396,5.08781892,2478.2,2478.1,0.60387361]
["bitfinex","ETHUSD",1730692330607,5.08781892,2478.2,2478.1,0.80612939]
["bitfinex","ETHUSD",1730692330818,5.85441892,2478.2,2478.1,0.80612939]
["bitfinex","ETHUSD",1730692331616,5.85441892,2478.2,2478.1,0.60387361]
["bitfinex","ETHUSD",1730692333423,8.85441892,2478.2,2478.1,0.60387361]
["bitfinex","ETHUSD",1730692335197,8.07214,2477.7,2477.4,0.56747087]
["bitfinex","ETHUSD",1730692335409,4.03604,2477.7,2477.4,0.2653]
["bitfinex","ETHUSD",1730692335721,4.03604,2477.7,2477.5,0.20313463]
["bitfinex","ETHUSD",1730692335885,8.07213,2477.7,2477.5,0.20313463]
["bitfinex","ETHUSD",1730692336487,4.03604,2477.7,2477.5,0.20313463]
["bitfinex","ETHUSD",1730692344603,4.04016272,2477.7,2477.5,0.20313463]
["bitfinex","ETHUSD",1730692345637,0.00412272,2477.7,2477.5,0.20313463]
["bitfinex","ETHUSD",1730692355367,4.04013272,2477.7,2477.5,0.20313463]
["bitfinex","ETHUSD",1730692361392,4.04013272,2477.7,2477.5,0.50537476]
["bitfinex","ETHUSD",1730692363147,4.04013272,2477.7,2477.5,0.20313463]
["bitfinex","ETHUSD",1730692364381,4.04013272,2477.7,2477.6,0.30263344]
["bitfinex","ETHUSD",1730692364573,4.04013272,2477.7,2477.6,0.50569465]
["bitfinex","ETHUSD",1730692366486,4.04013272,2477.7,2477.6,0.50570553]
["bitfinex","ETHUSD",1730692369851,4.04013272,2477.7,2477.6,0.20306121]
["bitfinex","ETHUSD",1730692370047,4.04013272,2477.7,2477.6,0.50572392]
["bitfinex","ETHUSD",1730692370353,4.04013272,2477.7,2477.6,0.50572389]
["bitfinex","ETHUSD",1730692375501,4.04013272,2477.7,2477.6,0.66008019]
["bitfinex","ETHUSD",1730692376395,4.04013272,2477.7,2477.6,1.14476654]
["bitfinex","ETHUSD",1730692376894,4.04013272,2477.7,2477.6,0.99068]
["bitfinex","ETHUSD",1730692377093,4.04013272,2477.7,2477.6,1.14508753]
["bitfinex","ETHUSD",1730692377585,4.04013272,2477.7,2477.6,1.84647058]
["bitfinex","ETHUSD",1730692379172,4.04013272,2477.7,2477.6,1.84659539]
["bitfinex","ETHUSD",1730692380314,4.04013272,2477.7,2477.6,1.84663842]
["bitfinex","ETHUSD",1730692380492,4.04013272,2477.7,2477.6,0.90456907]
["bitfinex","ETHUSD",1730692380703,4.04013272,2477.7,2477.6,1.84685816]
["bitfinex","ETHUSD",1730692380872,4.04013272,2477.7,2477.6,1.84686804]
["bitfinex","ETHUSD",1730692381573,6.73316971,2477.7,2477.6,1.84686804]
["bitfinex","ETHUSD",1730692381802,7.52726971,2477.7,2477.6,0.50607892]
["bitfinex","ETHUSD",1730692382115,7.52726971,2477.7,2477.6,0.20306121]
["bitfinex","ETHUSD",1730692382620,4.04044272,2477.5,2477.2,0.24705376]
["bitfinex","ETHUSD",1730692382787,4.03569,2477.9,2477.4,0.2653]
["bitfinex","ETHUSD",1730692382788,4.83400272,2477.9,2477.4,0.2653]
["bitfinex","ETHUSD",1730692382987,4.83400272,2477.9,2477.5,2.94270919]
["bitfinex","ETHUSD",1730692382988,4.03593,2477.8,2477.5,2.94270919]
["bitfinex","ETHUSD",1730692383325,4.03593,2477.8,2477.6,1.64342475]
["bitfinex","ETHUSD",1730692383480,4.03593,2477.8,2477.7,0.45733314]
["bitfinex","ETHUSD",1730692383883,9.72006246,2477.9,2477.7,0.45733314]
["bitfinex","ETHUSD",1730692384126,5.68425246,2477.9,2477.8,0.30295843]
["bitfinex","ETHUSD",1730692384326,5.68425246,2477.9,2477.8,0.50582949]
["bitfinex","ETHUSD",1730692385323,0.00412272,2477.9,2477.8,0.50582949]
["bitfinex","ETHUSD",1730692386721,0.00412272,2478.1,2477.8,0.77106462]
["bitfinex","ETHUSD",1730692386925,0.79822272,2478.6,2478.1,0.2653]
["bitfinex","ETHUSD",1730692387083,4.0347,2478.5,2478.1,0.2653]
["bitfinex","ETHUSD",1730692387282,4.0347,2478.5,2478.2,0.20237993]
["bitfinex","ETHUSD",1730692387792,4.83275272,2478.6,2478.2,0.20237993]
["bitfinex","ETHUSD",1730692387996,4.03474,2478.5,2478.2,0.20237993]
["bitfinex","ETHUSD",1730692388318,4.03474,2478.5,2478.3,0.45721711]
["bitfinex","ETHUSD",1730692388614,4.03474,2478.5,2478.4,0.20211017]
["bitfinex","ETHUSD",1730692388817,4.03474,2478.5,2478.2,0.15425904]
["bitfinex","ETHUSD",1730692389025,4.03474,2478.5,2478.4,0.20211017]
["bitfinex","ETHUSD",1730692389180,4.03474,2478.5,2478.3,0.30257668]
["bitfinex","ETHUSD",1730692389381,4.03865272,2478.6,2478.4,0.20211017]
["bitfinex","ETHUSD",1730692389582,0.00412272,2478.6,2478.3,0.30242959]
["bitfinex","ETHUSD",1730692389812,4.84281272,2478.8,2478.5,0.20199697]
["bitfinex","ETHUSD",1730692390017,4.84281272,2478.8,2478.4,0.20206339]
["bitfinex","ETHUSD",1730692390191,4.03437,2478.7,2478.5,0.3023959]
["bitfinex","ETHUSD",1730692390395,4.84281272,2478.8,2478.5,0.20195019]
["bitfinex","ETHUSD",1730692390912,5.67873974,2478.7,2478.4,0.30222222]
["bitfinex","ETHUSD",1730692391093,5.67873974,2478.7,2478.6,0.20182487]
["bitfinex","ETHUSD",1730692391294,5.67873974,2478.7,2478.5,0.20193806]
["bitfinex","ETHUSD",1730692391295,4.03865272,2478.6,2478.5,0.20193806]
["bitfinex","ETHUSD",1730692391498,4.03478,2478.5,2478.2,0.45648127]
["bitfinex","ETHUSD",1730692392394,4.03478,2478.5,2478.2,0.15425905]
["bitfinex","ETHUSD",1730692392608,4.83942,2478.3,2478.2,0.15425905]
["bitfinex","ETHUSD",1730692398032,9.49376974,2478.3,2478.2,0.15425905]
["bitfinex","ETHUSD",1730692398345,4.03628,2477.6,2477.4,0.30207839]
["bitfinex","ETHUSD",1730692398626,4.03628,2477.6,2477.3,0.30207839]
["bitfinex","ETHUSD",1730692398627,5.68062974,2477.6,2477.3,0.30207839]
["bitfinex","ETHUSD",1730692398827,5.68062974,2477.6,2477.5,0.20293884]
["bitfinex","ETHUSD",1730692399353,5.68062974,2477.6,2477.3,0.30207839]
["bitfinex","ETHUSD",1730692399492,0.00412272,2477.6,2477.5,0.20293884]
["bitfinex","ETHUSD",1730692399695,0.00412272,2477.6,2477.4,0.20305214]
["bitfinex","ETHUSD",1730692399894,4.03595,2477.8,2477.5,0.46823884]
["bitfinex","ETHUSD",1730692400136,4.03595,2477.8,2477.5,0.77035036]
["bitfinex","ETHUSD",1730692401632,0.00412272,2477.9,2477.5,4.80667036]
["bitfinex","ETHUSD",1730692401935,0.00412272,2477.9,2477.6,0.30211152]
["bitfinex","ETHUSD",1730692402161,0.00412272,2477.9,2477.7,0.30211152]
["bitfinex","ETHUSD",1730692402370,0.00412272,2477.9,2477.7,0.50495201]
["bitfinex","ETHUSD",1730692402523,4.03981272,2477.9,2477.7,0.20284049]
["bitfinex","ETHUSD",1730692403046,0.00412272,2477.9,2477.7,0.20284049]
["bitfinex","ETHUSD",1730692404050,0.00412272,2477.9,2477.6,0.30207924]
["bitfinex","ETHUSD",1730692404268,0.00412272,2477.9,2477.7,0.50499077]
["bitfinex","ETHUSD",1730692404435,0.00412272,2477.9,2477.7,0.20291153]
["bitfinex","ETHUSD",1730692404635,4.03981272,2477.9,2477.7,0.20291153]
["bitfinex","ETHUSD",1730692405162,0.00412272,2477.9,2477.7,0.20291153]
["bitfinex","ETHUSD",1730692408355,0.00412272,2477.9,2477.7,0.50499494]
["bitfinex","ETHUSD",1730692408568,0.00412272,2477.9,2477.7,0.20291153]
["bitfinex","ETHUSD",1730692411098,0.00412272,2477.9,2477.7,0.50500722]
["bitfinex","ETHUSD",1730692411387,0.00412272,2477.9,2477.7,0.20291153]
["bitfinex","ETHUSD",1730692411755,0.00412272,2477.9,2477.7,0.50500722]
["bitfinex","ETHUSD",1730692412088,0.00412272,2477.9,2477.7,0.20291153]
["bitfinex","ETHUSD",1730692412277,0.00412272,2477.9,2477.7,0.50500722]
["bitfinex","ETHUSD",1730692412474,0.00412272,2477.9,2477.8,0.2653]
["bitfinex","ETHUSD",1730692412682,4.03947272,2478.1,2477.8,0.2653]
["bitfinex","ETHUSD",1730692412846,4.03947272,2478.1,2477.8,0.77019048]
["bitfinex","ETHUSD",1730692413051,4.03947272,2478.1,2477.8,0.46809479]
["bitfinex","ETHUSD",1730692413277,0.00412272,2478.1,2477.8,0.77019048]
["bitfinex","ETHUSD",1730692413591,0.00412272,2478.1,2477.8,0.46809479]
["bitfinex","ETHUSD",1730692413763,0.00412272,2478.1,2477.8,0.77019048]
["bitfinex","ETHUSD",1730692413969,4.03552,2478.0,2477.8,0.46809479]
["bitfinex","ETHUSD",1730692414465,4.03948272,2478.1,2477.8,0.46809479]
["bitfinex","ETHUSD",1730692414863,4.03948272,2478.1,2477.8,0.77018841]
["bitfinex","ETHUSD",1730692415068,4.03948272,2478.1,2477.8,0.46809479]
["bitfinex","ETHUSD",1730692416383,4.03948272,2478.1,2477.8,0.77018841]
["bitfinex","ETHUSD",1730692418400,0.8044,2478.3,2477.9,0.55]
["bitfinex","ETHUSD",1730692418401,0.00412272,2478.3,2477.9,0.55]
["bitfinex","ETHUSD",1730692418604,0.00412272,2478.3,2477.9,0.85209362]
["bitfinex","ETHUSD",1730692418779,0.00412272,2478.3,2478.0,0.20254748]
["bitfinex","ETHUSD",1730692419132,4.03881272,2478.5,2478.1,0.2653]
["bitfinex","ETHUSD",1730692419273,0.00412272,2478.4,2478.1,0.2653]
["bitfinex","ETHUSD",1730692419477,4.03469,2478.5,2478.2,0.20232101]
["bitfinex","ETHUSD",1730692419812,0.00412272,2478.4,2478.2,0.20232101]
["bitfinex","ETHUSD",1730692420615,4.03899272,2478.4,2478.2,0.20232101]
["bitfinex","ETHUSD",1730692420974,0.00412272,2478.4,2478.2,0.20232101]
["bitfinex","ETHUSD",1730692421889,4.03900272,2478.4,2478.2,0.20232101]
["bitfinex","ETHUSD",1730692422416,0.00412272,2478.4,2478.2,0.20232101]
["bitfinex","ETHUSD",1730692423605,4.03873272,2478.6,2478.2,0.20232101]
["bitfinex","ETHUSD",1730692423811,4.0347,2478.5,2478.2,0.69090827]
["bitfinex","ETHUSD",1730692426205,4.0347,2478.5,2478.2,0.20232101]
["bitfinex","ETHUSD",1730692433557,4.03486,2478.4,2478.2,0.20232101]
["bitfinex","ETHUSD",1730692433925,4.03898272,2478.4,2478.2,0.20232101]
["bitfinex","ETHUSD",1730692435225,0.00412272,2478.4,2478.2,0.20232101]
["bitfinex","ETHUSD",1730692443778,0.00412272,2478.4,2478.2,0.50459431]
["bitfinex","ETHUSD",1730692444178,0.00412272,2478.4,2478.2,0.20232101]
["bitfinex","ETHUSD",1730692447791,0.00412272,2478.8,2478.3,0.2653]
["bitfinex","ETHUSD",1730692448020,4.79436,2478.9,2478.4,4.33726723]
["bitfinex","ETHUSD",1730692448318,0.00412272,2479.0,2478.6,0.2653]
["bitfinex","ETHUSD",1730692448819,0.00412272,2479.0,2478.7,0.20160944]
["bitfinex","ETHUSD",1730692448992,4.03801272,2479.0,2478.7,0.20160944]
["bitfinex","ETHUSD",1730692449193,8.07201272,2479.0,2478.7,0.20160944]
["bitfinex","ETHUSD",1730692449497,0.00412272,2479.0,2478.7,0.20160944]
["bitfinex","ETHUSD",1730692451524,0.00412272,2479.0,2478.7,0.50371141]
["bitfinex","ETHUSD",1730692451725,0.00412272,2479.0,2478.7,0.50371183]
["bitfinex","ETHUSD",1730692453515,0.00412272,2479.0,2478.7,0.20160944]
["bitfinex","ETHUSD",1730692453818,4.03800272,2479.0,2478.7,0.20160944]
["bitfinex","ETHUSD",1730692454015,3.37857371,2479.0,2478.7,0.20160944]
["bitfinex","ETHUSD",1730692454180,6.44118246,2478.8,2478.7,0.20160944]
["bitfinex","ETHUSD",1730692454584,4.03471,2478.5,2478.1,0.45608437]
["bitfinex","ETHUSD",1730692454893,4.03471,2478.5,2478.2,0.30210239]
["bitfinex","ETHUSD",1730692455082,4.03471,2478.5,2478.2,0.19524093]
["bitfinex","ETHUSD",1730692455277,4.03471,2478.5,2478.2,0.4973046]
["bitfinex","ETHUSD",1730692456318,4.03471,2478.5,2478.2,0.19524093]
["bitfinex","ETHUSD",1730692457293,4.03471,2478.5,2478.3,0.3021215]
["bitfinex","ETHUSD",1730692457500,4.03471,2478.5,2478.4,0.19501449]
["bitfinex","ETHUSD",1730692457902,4.03471,2478.5,2478.3,0.3021215]
["bitfinex","ETHUSD",1730692458219,0.00412272,2478.4,2478.2,0.3021215]
["bitfinex","ETHUSD",1730692458417,0.00412272,2478.4,2478.3,0.3021215]
["bitfinex","ETHUSD",1730692458645,0.00412272,2478.4,2478.2,0.30215444]
["bitfinex","ETHUSD",1730692458857,0.00412272,2478.4,2478.0,1.46862645]
["bitfinex","ETHUSD",1730692459036,0.00412272,2478.4,2478.1,0.69956455]
["bitfinex","ETHUSD",1730692459237,0.00412272,2478.4,2478.2,0.30215392]
["bitfinex","ETHUSD",1730692459457,0.00412272,2478.4,2478.2,0.19524093]
["bitfinex","ETHUSD",1730692459828,0.00412272,2478.4,2478.1,0.15398453]
["bitfinex","ETHUSD",1730692460043,0.00412272,2478.4,2478.2,0.49740677]
["bitfinex","ETHUSD",1730692460241,0.00412272,2478.4,2478.3,0.30217348]
["bitfinex","ETHUSD",1730692460550,0.00412272,2478.4,2478.3,0.49730119]
["bitfinex","ETHUSD",1730692460855,0.00412272,2478.4,2478.3,0.19512771]
["bitfinex","ETHUSD",1730692461153,0.00412272,2478.4,2478.3,0.30217348]
["bitfinex","ETHUSD",1730692461355,0.00412272,2478.4,2478.3,0.19512771]
["bitfinex","ETHUSD",1730692461655,0.00412272,2478.4,2478.3,0.30217348]
["bitfinex","ETHUSD",1730692461960,4.03906272,2478.4,2478.3,0.19512771]
["bitfinex","ETHUSD",1730692462316,4.03906272,2478.4,2478.2,0.30223267]
["bitfinex","ETHUSD",1730692462520,0.00412272,2478.4,2478.3,0.19512771]
["bitfinex","ETHUSD",1730692462817,0.00412272,2478.4,2478.1,0.30224323]
["bitfinex","ETHUSD",1730692463133,4.03901272,2478.4,2478.2,0.49748416]
["bitfinex","ETHUSD",1730692463316,0.00412272,2478.4,2478.2,0.19524093]
["bitfinex","ETHUSD",1730692463722,0.00412272,2478.4,2478.0,1.54951627]
["bitfinex","ETHUSD",1730692463928,0.00412272,2478.4,2478.3,0.19512771]
["bitfinex","ETHUSD",1730692464134,0.00412272,2478.4,2478.2,0.30226237]
["bitfinex","ETHUSD",1730692464337,0.00412272,2478.4,2478.3,0.49739008]
["bitfinex","ETHUSD",1730692465121,0.00412272,2478.4,2478.3,0.19512771]
["bitfinex","ETHUSD",1730692465520,0.00412272,2478.4,2478.1,0.45635879]
["bitfinex","ETHUSD",1730692465759,0.00412272,2478.4,2478.3,0.19512771]
["bitfinex","ETHUSD",1730692465957,0.00412272,2478.4,2478.2,0.49753971]
["bitfinex","ETHUSD",1730692466162,0.00412272,2478.4,2478.3,0.19529398]
["bitfinex","ETHUSD",1730692466533,0.00412272,2478.4,2478.2,0.30229224]
["bitfinex","ETHUSD",1730692466869,0.00412272,2478.4,2478.3,0.19529398]
["bitfinex","ETHUSD",1730692467031,0.00412272,2478.4,2478.2,0.30230017]
["bitfinex","ETHUSD",1730692467233,0.00412272,2478.4,2478.3,0.19529398]
["bitfinex","ETHUSD",1730692467446,0.00412272,2478.4,2478.2,0.30230359]
["bitfinex","ETHUSD",1730692467645,0.00412272,2478.4,2478.3,0.19529398]
["bitfinex","ETHUSD",1730692467854,0.00412272,2478.4,2478.1,0.15406293]
["bitfinex","ETHUSD",1730692467855,0.00412272,2478.4,2478.2,0.30230361]
["bitfinex","ETHUSD",1730692468152,0.00412272,2478.4,2478.3,0.19529398]
["bitfinex","ETHUSD",1730692468457,0.00412272,2478.4,2478.2,0.30230735]
["bitfinex","ETHUSD",1730692468652,0.00412272,2478.4,2478.1,0.15406293]
["bitfinex","ETHUSD",1730692468852,0.00412272,2478.4,2478.2,0.49771147]
["bitfinex","ETHUSD",1730692469162,0.00412272,2478.4,2478.2,0.19540374]
["bitfinex","ETHUSD",1730692469744,0.00412272,2478.4,2478.3,0.30230863]
["bitfinex","ETHUSD",1730692469948,0.00412272,2478.4,2478.3,0.49760088]
["bitfinex","ETHUSD",1730692470249,0.00412272,2478.4,2478.3,0.19529225]
["bitfinex","ETHUSD",1730692470459,0.00412272,2478.4,2478.1,0.15406629]
["bitfinex","ETHUSD",1730692470671,0.00412272,2478.4,2478.2,0.49771939]
["bitfinex","ETHUSD",1730692470849,0.00412272,2478.4,2478.3,0.30231392]
["bitfinex","ETHUSD",1730692471170,0.00412272,2478.4,2478.3,0.19529225]
["bitfinex","ETHUSD",1730692471573,0.00412272,2478.4,2478.1,0.15406629]
["bitfinex","ETHUSD",1730692471769,0.00412272,2478.4,2478.3,0.19529225]
["bitfinex","ETHUSD",1730692472072,0.00412272,2478.4,2478.3,0.30231614]
["bitfinex","ETHUSD",1730692472378,0.00412272,2478.4,2478.3,0.19529225]
["bitfinex","ETHUSD",1730692472670,0.00412272,2478.4,2478.1,0.86232315]
["bitfinex","ETHUSD",1730692472876,0.00412272,2478.4,2478.2,0.19540547]
["bitfinex","ETHUSD",1730692473238,0.00412272,2478.4,2478.3,0.30231824]
["bitfinex","ETHUSD",1730692473436,0.00412272,2478.4,2478.3,0.49761222]
["bitfinex","ETHUSD",1730692473972,0.00412272,2478.4,2478.3,0.19529398]
["bitfinex","ETHUSD",1730692474472,0.00412272,2478.4,2478.1,0.15406629]
["bitfinex","ETHUSD",1730692474680,5.68333246,2478.4,2478.2,0.49773331]
["bitfinex","ETHUSD",1730692474879,4.03502,2478.3,2478.2,0.1954072]
["bitfinex","ETHUSD",1730692475168,4.03502,2478.3,2478.1,0.30234751]
["bitfinex","ETHUSD",1730692475355,4.03502,2478.3,2478.2,0.19540547]
["bitfinex","ETHUSD",1730692475736,4.03502,2478.3,2478.0,0.15406629]
["bitfinex","ETHUSD",1730692475943,4.80962,2478.3,2478.2,0.19540547]
["bitfinex","ETHUSD",1730692476277,4.80962,2478.3,2478.2,0.1954176]
["bitfinex","ETHUSD",1730692476492,4.80962,2478.3,2478.0,0.15407213]
["bitfinex","ETHUSD",1730692476642,4.80962,2478.3,2478.1,0.19553084]
["bitfinex","ETHUSD",1730692477055,4.80962,2478.3,2477.9,0.63782124]
["bitfinex","ETHUSD",1730692477376,4.80962,2478.3,2478.0,0.4979883]
["bitfinex","ETHUSD",1730692477578,4.80962,2478.3,2478.1,0.30234422]
["bitfinex","ETHUSD",1730692477764,4.80962,2478.3,2478.0,0.19564408]
["bitfinex","ETHUSD",1730692477976,4.80962,2478.3,2478.2,0.1954176]
["bitfinex","ETHUSD",1730692478464,4.80962,2478.3,2478.0,0.30234128]
["bitfinex","ETHUSD",1730692478635,4.80962,2478.3,2478.1,0.49787212]
["bitfinex","ETHUSD",1730692478983,4.80962,2478.3,2478.1,0.19553084]
["bitfinex","ETHUSD",1730692479347,4.80962,2478.3,2477.9,0.15405129]
["bitfinex","ETHUSD",1730692479652,4.80962,2478.3,2478.0,0.30233969]
["bitfinex","ETHUSD",1730692479852,4.80962,2478.3,2478.1,0.49787053]
["bitfinex","ETHUSD",1730692480048,4.80962,2478.3,2478.1,0.19553084]
["bitfinex","ETHUSD",1730692480280,4.03930272,2478.2,2478.1,0.19553084]
["bitfinex","ETHUSD",1730692480486,4.03930272,2478.2,2478.1,0.49786997]
["bitfinex","ETHUSD",1730692482073,0.00412272,2478.2,2478.1,0.49786997]
["bitfinex","ETHUSD",1730692482448,4.03930272,2478.2,2478.1,0.19553084]
["bitfinex","ETHUSD",1730692482644,4.03930272,2478.2,2477.9,0.15405129]
["bitfinex","ETHUSD",1730692482847,4.03930272,2478.2,2478.0,0.30234385]
["bitfinex","ETHUSD",1730692483179,4.03930272,2478.2,2478.1,0.30234301]
["bitfinex","ETHUSD",1730692483383,0.00412272,2478.2,2478.0,0.19564408]
["bitfinex","ETHUSD",1730692483587,0.00412272,2478.2,2477.8,0.6378004]
["bitfinex","ETHUSD",1730692483588,0.00412272,2478.2,2478.1,0.19553084]
["bitfinex","ETHUSD",1730692483794,0.00412272,2478.2,2478.1,0.49786519]
["bitfinex","ETHUSD",1730692484087,0.00412272,2478.2,2478.1,0.19553084]
["bitfinex","ETHUSD",1730692484690,0.00412272,2478.2,2478.0,0.30232709]
["bitfinex","ETHUSD",1730692484891,0.00412272,2478.2,2478.1,0.19553084]
["bitfinex","ETHUSD",1730692485059,0.00412272,2478.2,2478.0,0.3023284]
["bitfinex","ETHUSD",1730692485253,0.00412272,2478.2,2478.1,0.19553084]
["bitfinex","ETHUSD",1730692485254,4.03930272,2478.2,2478.1,0.19553084]
["bitfinex","ETHUSD",1730692485585,4.03930272,2478.2,2477.9,0.3023207]
["bitfinex","ETHUSD",1730692485794,4.03930272,2478.2,2478.1,0.19553084]
["bitfinex","ETHUSD",1730692485994,4.03930272,2478.2,2478.0,0.19564408]
["bitfinex","ETHUSD",1730692486195,4.03930272,2478.2,2478.1,0.19553084]
["bitfinex","ETHUSD",1730692487094,4.03930272,2478.2,2477.8,0.94006546]
["bitfinex","ETHUSD",1730692487254,4.03930272,2478.2,2477.9,0.49807546]
["bitfinex","ETHUSD",1730692487458,4.03930272,2478.2,2478.0,0.30231813]
["bitfinex","ETHUSD",1730692487653,4.03930272,2478.2,2478.1,0.19553084]
["bitfinex","ETHUSD",1730692487654,0.00412272,2478.2,2478.1,0.19553084]
["bitfinex","ETHUSD",1730692487906,0.00412272,2478.2,2477.9,0.30232059]
["bitfinex","ETHUSD",1730692488084,0.00412272,2478.2,2478.0,0.49796467]
["bitfinex","ETHUSD",1730692488274,0.00412272,2478.2,2478.0,0.19564408]
["bitfinex","ETHUSD",1730692488597,0.00412272,2478.2,2477.8,1.68767738]
["bitfinex","ETHUSD",1730692488799,0.00412272,2478.2,2478.1,0.19553084]
["bitfinex","ETHUSD",1730692489000,0.00412272,2478.2,2478.1,0.30230095]
["bitfinex","ETHUSD",1730692489162,0.00412272,2478.2,2478.1,0.49783179]
["bitfinex","ETHUSD",1730692489497,0.00412272,2478.2,2478.1,0.19553084]
["bitfinex","ETHUSD",1730692489697,0.00412272,2478.2,2478.1,0.49783179]
["bitfinex","ETHUSD",1730692489896,0.00412272,2478.2,2478.1,0.19553084]
["bitfinex","ETHUSD",1730692490198,0.00412272,2478.2,2478.1,0.49783179]
["bitfinex","ETHUSD",1730692490411,0.00412272,2478.2,2478.1,0.19553084]
["bitfinex","ETHUSD",1730692490563,0.00412272,2478.2,2478.1,0.49781706]
["bitfinex","ETHUSD",1730692490897,0.00412272,2478.2,2478.1,0.19553084]
["bitfinex","ETHUSD",1730692491098,0.00412272,2478.2,2478.1,0.49781706]
["bitfinex","ETHUSD",1730692491299,0.00412272,2478.2,2478.1,0.19553084]
["bitfinex","ETHUSD",1730692491602,0.00412272,2478.2,2478.1,0.49781706]
["bitfinex","ETHUSD",1730692491765,0.00412272,2478.2,2478.1,0.19553084]
["bitfinex","ETHUSD",1730692491967,0.00412272,2478.2,2478.1,0.49781706]
["bitfinex","ETHUSD",1730692492164,0.00412272,2478.2,2478.1,0.19553084]
["bitfinex","ETHUSD",1730692492365,0.00412272,2478.2,2478.1,0.49781706]
["bitfinex","ETHUSD",1730692492578,0.00412272,2478.2,2478.1,0.19553084]
["bitfinex","ETHUSD",1730692493106,0.00412272,2478.2,2478.0,0.30227693]
["bitfinex","ETHUSD",1730692493304,0.00412272,2478.2,2478.1,0.1955672]
["bitfinex","ETHUSD",1730692493606,0.00412272,2478.2,2478.0,0.30227115]
["bitfinex","ETHUSD",1730692493896,0.00412272,2478.2,2478.1,0.49783372]
["bitfinex","ETHUSD",1730692494109,0.00412272,2478.2,2478.1,0.1955672]
["bitfinex","ETHUSD",1730692494267,0.00412272,2478.2,2478.1,0.49783372]
["bitfinex","ETHUSD",1730692494605,0.00412272,2478.2,2478.1,0.1955672]
["bitfinex","ETHUSD",1730692494819,0.00412272,2478.2,2478.1,0.49783372]
["bitfinex","ETHUSD",1730692495102,0.00412272,2478.2,2478.1,0.1955672]
["bitfinex","ETHUSD",1730692495396,0.00412272,2478.2,2478.1,0.49783372]
["bitfinex","ETHUSD",1730692495601,0.00412272,2478.2,2478.1,0.1955672]
["bitfinex","ETHUSD",1730692495808,4.03930272,2478.2,2478.1,0.1955672]
["bitfinex","ETHUSD",1730692496209,4.03930272,2478.2,2478.1,0.30230822]
["bitfinex","ETHUSD",1730692496409,4.03930272,2478.2,2478.1,0.4979118]
["bitfinex","ETHUSD",1730692497005,4.03930272,2478.2,2478.1,0.19560358]
["bitfinex","ETHUSD",1730692497406,4.03930272,2478.2,2477.9,0.41939842]
["bitfinex","ETHUSD",1730692497647,4.03930272,2478.2,2478.1,0.49802382]
["bitfinex","ETHUSD",1730692497798,4.03930272,2478.2,2478.0,0.49813639]
["bitfinex","ETHUSD",1730692498003,4.03930272,2478.2,2478.1,0.49802314]
["bitfinex","ETHUSD",1730692500304,4.03930272,2478.2,2478.1,0.6522226]
["bitfinex","ETHUSD",1730692500728,4.03930272,2478.2,2478.1,0.65222187]
["bitfinex","ETHUSD",1730692502543,0.00412272,2478.4,2478.1,0.89748562]
["bitfinex","ETHUSD",1730692502708,0.00412272,2478.4,2478.2,0.56771956]
["bitfinex","ETHUSD",1730692502901,0.00412272,2478.4,2478.3,0.30241956]
["bitfinex","ETHUSD",1730692503105,0.00412272,2478.4,2478.3,0.49779149]
["bitfinex","ETHUSD",1730692503543,0.00412272,2478.4,2478.3,0.65198879]
["bitfinex","ETHUSD",1730692504043,0.00412272,2478.4,2478.3,1.13619247]
["bitfinex","ETHUSD",1730692504252,0.00412272,2478.4,2478.3,1.83686653]
["bitfinex","ETHUSD",1730692504619,0.00412272,2478.6,2478.3,2.28612635]
["bitfinex","ETHUSD",1730692504870,0.00412272,2478.8,2478.4,0.4566133]
["bitfinex","ETHUSD",1730692505149,4.03836272,2478.8,2478.5,1.40124002]
["bitfinex","ETHUSD",1730692505326,0.00412272,2478.8,2478.6,0.45661551]
["bitfinex","ETHUSD",1730692505529,4.03414,2478.9,2478.7,0.49730576]
["bitfinex","ETHUSD",1730692505722,0.00412272,2479.0,2478.7,0.1948862]
["bitfinex","ETHUSD",1730692506033,0.00412272,2479.0,2478.5,5.83488387]
["bitfinex","ETHUSD",1730692506034,0.00412272,2479.0,2478.8,0.30253743]
["bitfinex","ETHUSD",1730692506220,0.00412272,2479.0,2478.9,0.30253743]
["bitfinex","ETHUSD",1730692506451,0.00412272,2479.0,2478.8,0.19475224]
["bitfinex","ETHUSD",1730692506638,0.00412272,2479.0,2478.9,0.19463907]
["bitfinex","ETHUSD",1730692506948,0.00412272,2479.0,2478.7,0.15415268]
["bitfinex","ETHUSD",1730692507148,0.00412272,2479.0,2478.9,0.19463907]
["bitfinex","ETHUSD",1730692507445,0.00412272,2479.0,2478.8,0.19475224]
["bitfinex","ETHUSD",1730692507653,0.00412272,2479.0,2478.9,0.19463907]
["bitfinex","ETHUSD",1730692508010,0.00412272,2479.0,2478.7,0.15415268]
["bitfinex","ETHUSD",1730692508207,0.00412272,2479.0,2478.9,0.19463907]
["bitfinex","ETHUSD",1730692508411,0.00412272,2479.0,2478.8,0.19475224]
["bitfinex","ETHUSD",1730692508667,0.00412272,2479.0,2478.9,0.19463907]
["bitfinex","ETHUSD",1730692508828,4.03800272,2479.0,2478.9,0.19463907]
["bitfinex","ETHUSD",1730692509216,4.03800272,2479.0,2478.6,0.55]
["bitfinex","ETHUSD",1730692509414,4.03800272,2479.0,2478.9,0.19463907]
["bitfinex","ETHUSD",1730692509642,4.03800272,2479.0,2478.6,0.55]
["bitfinex","ETHUSD",1730692509809,4.03800272,2479.0,2478.9,0.19463907]
["bitfinex","ETHUSD",1730692510011,4.03800272,2479.0,2478.6,0.55]
["bitfinex","ETHUSD",1730692510252,4.03800272,2479.0,2478.9,0.19463907]
["bitfinex","ETHUSD",1730692510452,0.00412272,2479.0,2478.9,0.19463907]
["bitfinex","ETHUSD",1730692510955,0.00412272,2479.0,2478.6,0.55]
["bitfinex","ETHUSD",1730692511255,0.00412272,2479.0,2478.9,0.19463907]
["bitfinex","ETHUSD",1730692511452,0.00412272,2479.0,2478.8,0.2653]
["bitfinex","ETHUSD",1730692511756,0.00412272,2479.0,2478.9,0.19463907]
["bitfinex","ETHUSD",1730692512361,4.03800272,2479.0,2478.9,0.19463907]
["bitfinex","ETHUSD",1730692512517,0.00412272,2479.0,2478.9,0.19463907]
["bitfinex","ETHUSD",1730692512721,0.00412272,2479.0,2478.6,4.8498]
["bitfinex","ETHUSD",1730692512956,0.00412272,2479.0,2478.7,1.13166924]
["bitfinex","ETHUSD",1730692514731,1.64847246,2479.2,2478.7,1.13166924]
["bitfinex","ETHUSD",1730692514925,5.68213246,2479.2,2478.7,1.13166924]
["bitfinex","ETHUSD",1730692515637,4.0338,2479.1,2478.7,1.13166924]
["bitfinex","ETHUSD",1730692515849,5.68213246,2479.2,2478.7,1.13166924]
["bitfinex","ETHUSD",1730692516050,4.03372,2479.1,2478.8,0.92580086]
["bitfinex","ETHUSD",1730692516219,4.03778272,2479.2,2478.8,0.92580086]
["bitfinex","ETHUSD",1730692516564,4.03778272,2479.2,2478.9,0.19463907]
["bitfinex","ETHUSD",1730692518240,4.03372,2479.1,2478.9,0.19463907]
["bitfinex","ETHUSD",1730692519873,4.03388,2479.0,2478.9,0.19463907]
["bitfinex","ETHUSD",1730692520295,4.03388,2479.0,2478.6,1.11722637]
["bitfinex","ETHUSD",1730692520453,8.87128272,2479.0,2478.9,0.19451783]
["bitfinex","ETHUSD",1730692520657,4.03461,2478.6,2478.2,0.30188941]
["bitfinex","ETHUSD",1730692520984,4.03472,2478.5,2478.3,0.19512771]
["bitfinex","ETHUSD",1730692521494,4.03472,2478.5,2478.2,0.30188941]
["bitfinex","ETHUSD",1730692521777,4.03461,2478.6,2478.3,0.19512771]
["bitfinex","ETHUSD",1730692522280,4.03461,2478.6,2478.1,0.80175586]
["bitfinex","ETHUSD",1730692522450,8.06928,2478.6,2478.4,0.1950145]
["bitfinex","ETHUSD",1730692522781,4.03461,2478.6,2478.5,0.19490129]
["bitfinex","ETHUSD",1730692522971,4.83779272,2478.7,2478.5,0.19490129]
["bitfinex","ETHUSD",1730692523165,4.83779272,2478.7,2478.2,0.30188941]
["bitfinex","ETHUSD",1730692523372,4.83779272,2478.7,2478.6,0.19478809]
["bitfinex","ETHUSD",1730692523567,4.83367,2478.7,2478.2,0.30188941]
["bitfinex","ETHUSD",1730692523883,4.03437,2478.7,2478.6,0.19478809]
["bitfinex","ETHUSD",1730692524479,4.03437,2478.7,2478.2,0.30192238]
["bitfinex","ETHUSD",1730692524684,4.03437,2478.7,2478.6,0.19478809]
["bitfinex","ETHUSD",1730692524889,4.03437,2478.7,2478.2,0.38262011]
["bitfinex","ETHUSD",1730692525047,4.03437,2478.7,2478.6,0.19478809]
["bitfinex","ETHUSD",1730692525250,0.00412272,2478.4,2478.2,0.30192238]
["bitfinex","ETHUSD",1730692525447,3.28869948,2478.7,2478.0,0.30195621]
["bitfinex","ETHUSD",1730692525448,0.79002272,2478.2,2478.0,0.30195621]
["bitfinex","ETHUSD",1730692525688,0.79002272,2478.2,2477.7,1.33041008]
["bitfinex","ETHUSD",1730692525689,0.00412272,2478.0,2477.8,0.30195621]
["bitfinex","ETHUSD",1730692525886,4.82523272,2478.2,2477.8,0.30195621]
["bitfinex","ETHUSD",1730692526281,8.86050272,2478.2,2477.8,0.30195621]
["bitfinex","ETHUSD",1730692526481,4.82523272,2478.2,2477.7,0.30195621]
["bitfinex","ETHUSD",1730692526780,4.82523272,2478.2,2477.8,0.30195621]
["bitfinex","ETHUSD",1730692527091,8.86054272,2478.2,2477.8,0.30195621]
["bitfinex","ETHUSD",1730692527392,4.82523272,2478.2,2477.7,4.33793621]
["bitfinex","ETHUSD",1730692527548,4.82523272,2478.2,2477.8,0.30195621]
["bitfinex","ETHUSD",1730692527873,4.0354,2478.1,2477.8,0.30195621]
["bitfinex","ETHUSD",1730692529746,0.7859,2478.2,2477.8,0.30195621]
["bitfinex","ETHUSD",1730692529948,4.03502,2478.3,2477.9,0.2653]
["bitfinex","ETHUSD",1730692530145,4.82497272,2478.4,2477.9,0.56725621]
["bitfinex","ETHUSD",1730692530384,8.85992272,2478.4,2477.9,0.56725621]
["bitfinex","ETHUSD",1730692530590,4.82497272,2478.4,2477.9,0.56725621]
["bitfinex","ETHUSD",1730692530750,4.03504,2478.3,2477.9,0.56725621]
["bitfinex","ETHUSD",1730692530948,4.03878272,2478.6,2478.0,4.58548]
["bitfinex","ETHUSD",1730692531188,4.03878272,2478.6,2478.2,0.2653]
["bitfinex","ETHUSD",1730692532588,4.03466,2478.6,2478.2,0.2653]
["bitfinex","ETHUSD",1730692532947,4.03850272,2478.7,2478.2,0.2653]
["bitfinex","ETHUSD",1730692533151,4.03850272,2478.7,2478.2,0.56725258]
["bitfinex","ETHUSD",1730692533344,4.03850272,2478.7,2478.3,0.46832854]
["bitfinex","ETHUSD",1730692533580,4.03438,2478.7,2478.3,0.46832854]
["bitfinex","ETHUSD",1730692534274,4.03804272,2479.0,2478.5,0.55]
["bitfinex","ETHUSD",1730692534479,4.03804272,2479.0,2478.5,0.85193464]
["bitfinex","ETHUSD",1730692534675,8.07206272,2479.0,2478.6,0.19413465]
["bitfinex","ETHUSD",1730692534848,4.03804272,2479.0,2478.6,0.19413465]
["bitfinex","ETHUSD",1730692535055,8.07205272,2479.0,2478.6,0.77763097]
["bitfinex","ETHUSD",1730692535395,4.03804272,2479.0,2478.6,0.77763097]
["bitfinex","ETHUSD",1730692535563,4.03804272,2479.0,2478.7,0.2653]
["bitfinex","ETHUSD",1730692535894,4.03804272,2479.0,2478.8,0.19388057]
["bitfinex","ETHUSD",1730692536186,4.03804272,2479.0,2478.7,0.2653]
["bitfinex","ETHUSD",1730692536485,4.03804272,2479.0,2478.9,0.1937674]
["bitfinex","ETHUSD",1730692536675,4.03804272,2479.0,2478.8,0.19388057]
["bitfinex","ETHUSD",1730692536855,4.03804272,2479.0,2478.9,0.1937674]
["bitfinex","ETHUSD",1730692537188,4.03804272,2479.0,2478.7,0.2653]
["bitfinex","ETHUSD",1730692537397,4.03804272,2479.0,2478.9,0.1937674]
["bitfinex","ETHUSD",1730692537553,4.03804272,2479.0,2478.8,0.19382862]
["bitfinex","ETHUSD",1730692537752,4.03804272,2479.0,2478.7,0.2653]
["bitfinex","ETHUSD",1730692537954,4.03804272,2479.0,2478.8,0.19382342]
["bitfinex","ETHUSD",1730692538160,4.03804272,2479.0,2478.7,0.2653]
["bitfinex","ETHUSD",1730692538366,4.03804272,2479.0,2478.8,0.19382342]
["bitfinex","ETHUSD",1730692538656,0.00412272,2479.0,2478.7,0.2653]
["bitfinex","ETHUSD",1730692538857,4.03803272,2479.0,2478.9,0.19371025]
["bitfinex","ETHUSD",1730692539074,4.03803272,2479.0,2478.8,0.19382342]
["bitfinex","ETHUSD",1730692539267,4.03803272,2479.0,2478.9,0.19371025]
["bitfinex","ETHUSD",1730692539465,0.00412272,2479.0,2478.9,0.19371025]
["bitfinex","ETHUSD",1730692539671,0.00412272,2479.0,2478.7,0.2653]
["bitfinex","ETHUSD",1730692540005,0.00412272,2479.0,2478.8,0.19382342]
["bitfinex","ETHUSD",1730692540357,4.03802272,2479.0,2478.7,0.83882516]
["bitfinex","ETHUSD",1730692540691,4.03802272,2479.0,2478.8,0.19382342]
["bitfinex","ETHUSD",1730692541190,4.03802272,2479.0,2478.9,0.19370852]
["bitfinex","ETHUSD",1730692541594,4.03802272,2479.0,2478.6,0.2653]
["bitfinex","ETHUSD",1730692541795,4.03406,2478.9,2478.6,0.2653]
["bitfinex","ETHUSD",1730692541973,0.00412272,2478.7,2478.4,0.30180818]
["bitfinex","ETHUSD",1730692542289,0.00412272,2478.7,2478.3,0.77013672]
["bitfinex","ETHUSD",1730692542290,4.03850272,2478.7,2478.3,0.77013672]
["bitfinex","ETHUSD",1730692544190,4.03850272,2478.7,2478.3,0.92392652]
["bitfinex","ETHUSD",1730692544769,4.03850272,2478.7,2478.3,0.77013672]
["bitfinex","ETHUSD",1730692544967,4.03850272,2478.7,2478.3,0.46832854]
["bitfinex","ETHUSD",1730692545308,0.00412272,2478.7,2478.4,0.30192017]
["bitfinex","ETHUSD",1730692545456,0.00412272,2478.7,2478.4,0.9855927]
["bitfinex","ETHUSD",1730692547355,0.00412272,2478.7,2478.5,0.30193718]
["bitfinex","ETHUSD",1730692548061,4.03434,2478.8,2478.5,0.30193718]
["bitfinex","ETHUSD",1730692548362,4.03434,2478.8,2478.5,0.56723718]
["bitfinex","ETHUSD",1730692548575,4.03434,2478.8,2478.5,0.56731179]
["bitfinex","ETHUSD",1730692549396,0.00412272,2478.9,2478.6,0.49595073]
["bitfinex","ETHUSD",1730692549566,4.03388,2479.0,2478.6,0.49595073]
["bitfinex","ETHUSD",1730692550296,4.81932272,2479.1,2478.6,0.49595073]
["bitfinex","ETHUSD",1730692550504,4.81932272,2479.1,2478.6,1.43775936]
["bitfinex","ETHUSD",1730692552208,4.81932272,2479.1,2478.6,1.13574757]
["bitfinex","ETHUSD",1730692552403,4.81932272,2479.1,2478.6,1.43775471]
["bitfinex","ETHUSD",1730692553265,4.81932272,2479.1,2478.7,0.30200714]
["bitfinex","ETHUSD",1730692553798,0.00412272,2479.1,2478.8,0.19369699]
["bitfinex","ETHUSD",1730692553996,4.03789272,2479.1,2478.8,0.75323245]
["bitfinex","ETHUSD",1730692554169,4.03789272,2479.1,2478.8,0.55953546]
["bitfinex","ETHUSD",1730692554376,4.03789272,2479.1,2478.9,0.19357689]
["bitfinex","ETHUSD",1730692555599,4.79638,2479.0,2478.9,0.19357689]
["bitfinex","ETHUSD",1730692555966,4.79638,2479.0,2478.7,0.30200714]
["bitfinex","ETHUSD",1730692556166,4.79638,2479.0,2478.8,0.19366755]
["bitfinex","ETHUSD",1730692556375,4.79638,2479.0,2478.7,0.30197968]
["bitfinex","ETHUSD",1730692556707,4.79638,2479.0,2478.8,0.19366755]
["bitfinex","ETHUSD",1730692557209,4.79638,2479.0,2478.9,0.19355438]
["bitfinex","ETHUSD",1730692557405,4.79638,2479.0,2478.7,0.30197968]
["bitfinex","ETHUSD",1730692557608,4.79638,2479.0,2478.6,0.30197968]
["bitfinex","ETHUSD",1730692557767,4.79638,2479.0,2478.8,0.19366755]
["bitfinex","ETHUSD",1730692557971,4.79638,2479.0,2478.6,0.30197968]
["bitfinex","ETHUSD",1730692558173,4.79638,2479.0,2478.7,0.19378073]
["bitfinex","ETHUSD",1730692558409,4.79638,2479.0,2478.7,0.49576041]
["bitfinex","ETHUSD",1730692559413,4.79638,2479.0,2478.7,0.19378073]
["bitfinex","ETHUSD",1730692559598,4.79638,2479.0,2478.7,0.49577558]
["bitfinex","ETHUSD",1730692559774,4.79638,2479.0,2478.7,0.19378073]
["bitfinex","ETHUSD",1730692559973,4.79638,2479.0,2478.7,0.49577558]
["bitfinex","ETHUSD",1730692560170,4.79638,2479.0,2478.7,0.19378073]
["bitfinex","ETHUSD",1730692560407,4.79638,2479.0,2478.7,0.49577558]
["bitfinex","ETHUSD",1730692560612,4.79638,2479.0,2478.7,0.19378073]
["bitfinex","ETHUSD",1730692560809,4.79638,2479.0,2478.7,0.49577558]
["bitfinex","ETHUSD",1730692561014,4.79638,2479.0,2478.7,0.19378073]
["bitfinex","ETHUSD",1730692561312,4.79638,2479.0,2478.7,0.49577558]
["bitfinex","ETHUSD",1730692561511,4.79638,2479.0,2478.7,0.19378073]
["bitfinex","ETHUSD",1730692561675,4.79638,2479.0,2478.7,0.49577558]
["bitfinex","ETHUSD",1730692561870,4.79638,2479.0,2478.7,0.19378073]
["bitfinex","ETHUSD",1730692562077,4.79638,2479.0,2478.7,0.4957752]
["bitfinex","ETHUSD",1730692562391,0.7625,2479.0,2478.7,0.4957752]
["bitfinex","ETHUSD",1730692562983,4.79639,2479.0,2478.7,0.4957752]
["bitfinex","ETHUSD",1730692563387,4.79639,2479.0,2478.7,0.19378073]
["bitfinex","ETHUSD",1730692563598,4.79639,2479.0,2478.7,0.4957752]
["bitfinex","ETHUSD",1730692563801,4.79639,2479.0,2478.7,0.19378073]
["bitfinex","ETHUSD",1730692564087,4.79639,2479.0,2478.7,0.4957752]
["bitfinex","ETHUSD",1730692564302,4.79639,2479.0,2478.7,0.19378073]
["bitfinex","ETHUSD",1730692564492,4.79639,2479.0,2478.7,0.4957752]
["bitfinex","ETHUSD",1730692564697,0.7625,2479.0,2478.7,0.19378073]
["bitfinex","ETHUSD",1730692564915,0.7625,2479.0,2478.7,0.4957752]
["bitfinex","ETHUSD",1730692565112,4.03828272,2478.9,2478.7,0.19378073]
["bitfinex","ETHUSD",1730692565302,4.79671,2478.8,2478.7,0.19378073]
["bitfinex","ETHUSD",1730692565788,4.79671,2478.8,2478.3,1.04878044]
["bitfinex","ETHUSD",1730692565988,4.79671,2478.8,2478.5,0.30200741]
["bitfinex","ETHUSD",1730692565989,0.00412272,2478.6,2478.5,0.30200741]
["bitfinex","ETHUSD",1730692566408,0.7625,2478.8,2478.5,0.49606129]
["bitfinex","ETHUSD",1730692566601,0.7625,2478.8,2478.5,0.19405388]
["bitfinex","ETHUSD",1730692566900,0.7625,2478.8,2478.5,0.49606129]
["bitfinex","ETHUSD",1730692567297,4.79673,2478.8,2478.5,0.49606129]
["bitfinex","ETHUSD",1730692568318,0.00412272,2478.6,2478.5,0.49606129]
["bitfinex","ETHUSD",1730692568820,4.79673,2478.8,2478.5,0.19405388]
["bitfinex","ETHUSD",1730692568981,4.80085272,2478.8,2478.5,0.19405388]
["bitfinex","ETHUSD",1730692569186,4.80085272,2478.8,2478.4,0.30202833]
["bitfinex","ETHUSD",1730692569384,0.00412272,2478.6,2478.5,0.49608221]
["bitfinex","ETHUSD",1730692569622,0.00412272,2478.6,2478.5,0.19405388]
["bitfinex","ETHUSD",1730692569816,0.00412272,2478.6,2478.5,0.49608221]
["bitfinex","ETHUSD",1730692570027,4.03865272,2478.6,2478.5,0.19405388]
["bitfinex","ETHUSD",1730692570196,0.00412272,2478.6,2478.5,0.49608221]
["bitfinex","ETHUSD",1730692570397,0.00412272,2478.6,2478.5,0.19405388]
["bitfinex","ETHUSD",1730692570598,0.00412272,2478.6,2478.4,0.30202833]
["bitfinex","ETHUSD",1730692570927,0.00412272,2478.6,2478.5,0.19406254]
["bitfinex","ETHUSD",1730692571338,0.00412272,2478.6,2478.3,0.30202833]
["bitfinex","ETHUSD",1730692571550,0.77282272,2478.6,2478.5,0.19406254]
["bitfinex","ETHUSD",1730692571849,4.80737272,2478.6,2478.5,0.19406254]
["bitfinex","ETHUSD",1730692572035,4.80737272,2478.6,2478.4,0.30202833]
["bitfinex","ETHUSD",1730692572229,4.80737272,2478.6,2478.5,0.19406254]
["bitfinex","ETHUSD",1730692572415,4.80737272,2478.6,2478.4,0.30202833]
["bitfinex","ETHUSD",1730692572619,0.77282272,2478.6,2478.5,0.19406254]
["bitfinex","ETHUSD",1730692573039,0.77282272,2478.6,2478.4,0.30202833]
["bitfinex","ETHUSD",1730692573343,4.80744272,2478.6,2478.5,0.19406254]
["bitfinex","ETHUSD",1730692573511,5.85604397,2478.6,2478.5,0.19406254]
["bitfinex","ETHUSD",1730692573937,5.85604397,2478.6,2478.3,0.302199]
["bitfinex","ETHUSD",1730692574148,4.80744272,2478.6,2478.4,0.302199]
["bitfinex","ETHUSD",1730692574331,4.80744272,2478.6,2478.5,0.30226408]
["bitfinex","ETHUSD",1730692574739,4.80744272,2478.6,2478.5,0.49632662]
["bitfinex","ETHUSD",1730692574954,4.80744272,2478.6,2478.5,0.19406254]
["bitfinex","ETHUSD",1730692575103,4.80744272,2478.6,2478.5,0.49632662]
["bitfinex","ETHUSD",1730692575907,4.80744272,2478.6,2478.5,0.19406254]
["bitfinex","ETHUSD",1730692576108,8.84210272,2478.6,2478.3,0.15405693]
["bitfinex","ETHUSD",1730692576353,4.80744272,2478.6,2478.5,0.19406254]
["bitfinex","ETHUSD",1730692576663,4.80744272,2478.6,2478.4,0.19417574]
["bitfinex","ETHUSD",1730692576664,4.80339,2478.5,2478.4,0.19417574]
["bitfinex","ETHUSD",1730692576950,4.80803272,2478.2,2478.0,1.05031789]
["bitfinex","ETHUSD",1730692577156,4.80803272,2478.2,2478.1,0.30243373]
["bitfinex","ETHUSD",1730692577743,4.80803272,2478.2,2478.1,0.45648219]
["bitfinex","ETHUSD",1730692577929,5.85677097,2478.2,2478.1,0.30243373]
["bitfinex","ETHUSD",1730692578646,5.85677097,2478.2,2477.9,0.15404947]
["bitfinex","ETHUSD",1730692578854,4.03551,2478.0,2477.9,0.15404947]
["bitfinex","ETHUSD",1730692579153,4.03963272,2478.0,2477.9,0.30241753]
["bitfinex","ETHUSD",1730692579446,4.80833272,2478.0,2477.9,0.49721484]
["bitfinex","ETHUSD",1730692579951,5.96201179,2478.0,2477.9,0.19479731]
["bitfinex","ETHUSD",1730692580239,5.96201179,2478.0,2477.6,0.30235083]
["bitfinex","ETHUSD",1730692580449,5.96201179,2478.0,2477.9,0.19479731]
["bitfinex","ETHUSD",1730692580753,5.96201179,2478.0,2477.8,0.30235083]
["bitfinex","ETHUSD",1730692581040,5.96201179,2478.0,2477.5,1.95291881]
["bitfinex","ETHUSD",1730692581041,5.96201179,2478.0,2477.9,0.19479731]
["bitfinex","ETHUSD",1730692581250,1.92237907,2478.0,2477.7,0.30235083]
["bitfinex","ETHUSD",1730692581407,0.7687,2478.0,2477.9,0.19479731]
["bitfinex","ETHUSD",1730692581910,0.7687,2478.0,2477.8,0.30235083]
["bitfinex","ETHUSD",1730692582106,0.7687,2478.0,2477.9,0.19479731]
["bitfinex","ETHUSD",1730692582309,0.7687,2478.0,2477.7,0.30235083]
["bitfinex","ETHUSD",1730692582575,0.7687,2478.0,2477.9,0.19479731]
["bitfinex","ETHUSD",1730692582706,0.7687,2478.0,2477.8,0.19491057]
["bitfinex","ETHUSD",1730692582909,0.7687,2478.0,2477.7,0.30235083]
["bitfinex","ETHUSD",1730692583110,0.7687,2478.0,2477.9,0.19479731]
["bitfinex","ETHUSD",1730692583317,0.7687,2478.0,2477.6,0.45635991]
["bitfinex","ETHUSD",1730692583549,0.7687,2478.0,2477.9,0.19479731]
["bitfinex","ETHUSD",1730692584147,5.95788507,2478.0,2477.6,0.30235083]
["bitfinex","ETHUSD",1730692584448,1.92237507,2478.0,2477.6,0.30235083]
["bitfinex","ETHUSD",1730692584757,0.00412272,2477.8,2477.7,0.19502384]
["bitfinex","ETHUSD",1730692585569,0.77282272,2478.0,2477.7,0.19502384]
["bitfinex","ETHUSD",1730692586864,0.00412272,2477.8,2477.7,0.19502384]
["bitfinex","ETHUSD",1730692587265,0.77282272,2478.0,2477.7,0.19502384]
["bitfinex","ETHUSD",1730692588154,0.00412272,2477.8,2477.7,0.19502384]
["bitfinex","ETHUSD",1730692588524,0.00412272,2478.0,2477.7,0.19502384]
["bitfinex","ETHUSD",1730692590266,4.03964272,2478.0,2477.7,0.19502384]
["bitfinex","ETHUSD",1730692590557,4.03964272,2478.0,2477.8,0.19498854]
["bitfinex","ETHUSD",1730692590933,4.03964272,2478.0,2477.6,0.30169859]
["bitfinex","ETHUSD",1730692591165,4.03964272,2478.0,2477.9,0.19487528]
["bitfinex","ETHUSD",1730692591371,4.92406699,2478.0,2477.6,0.30169859]
["bitfinex","ETHUSD",1730692591530,4.03974272,2478.0,2477.9,0.19487528]
["bitfinex","ETHUSD",1730692591730,4.03974272,2478.0,2477.5,0.56699859]
["bitfinex","ETHUSD",1730692591934,4.03974272,2478.0,2477.9,0.19499653]
["bitfinex","ETHUSD",1730692592132,4.03974272,2478.0,2477.5,0.56699859]
["bitfinex","ETHUSD",1730692592340,4.03974272,2478.0,2477.9,0.19499653]
["bitfinex","ETHUSD",1730692592540,1.05289497,2478.0,2477.5,4.60331859]
["bitfinex","ETHUSD",1730692592768,0.00412272,2478.0,2477.9,0.19499653]
["bitfinex","ETHUSD",1730692592963,0.00412272,2478.0,2477.5,4.30162]
["bitfinex","ETHUSD",1730692593562,4.03964272,2478.0,2477.6,0.19533634]
["bitfinex","ETHUSD",1730692593768,0.7684,2477.9,2477.6,0.19533634]
["bitfinex","ETHUSD",1730692596140,6.44874974,2477.7,2477.6,0.19533634]
["bitfinex","ETHUSD",1730692596346,6.44874974,2477.7,2477.4,0.42147814]
["bitfinex","ETHUSD",1730692596347,4.80884272,2477.5,2477.4,0.42147814]
["bitfinex","ETHUSD",1730692596670,0.00412272,2477.1,2476.7,0.32452762]
["bitfinex","ETHUSD",1730692596837,0.00412272,2477.1,2476.7,0.62617908]
["bitfinex","ETHUSD",1730692597471,6.45020974,2476.8,2476.7,0.05922762]
["bitfinex","ETHUSD",1730692599437,4.80586,2476.8,2476.7,0.05922762]
["bitfinex","ETHUSD",1730692600375,7.80586,2476.8,2476.7,0.05922762]
["bitfinex","ETHUSD",1730692600548,9.7567808,2476.8,2476.7,0.05922762]
["bitfinex","ETHUSD",1730692601959,9.76090352,2476.8,2476.7,0.05922762]
["bitfinex","ETHUSD",1730692602350,4.80998272,2476.8,2476.7,0.05922762]
["bitfinex","ETHUSD",1730692606046,4.80998272,2476.8,2476.7,0.24017392]
["bitfinex","ETHUSD",1730692606746,4.80998272,2476.8,2476.7,0.05922762]
["bitfinex","ETHUSD",1730692608650,0.77252272,2476.8,2476.7,0.05922762]
["bitfinex","ETHUSD",1730692608867,4.80998272,2476.8,2476.7,0.24017392]
["bitfinex","ETHUSD",1730692613175,4.04158272,2476.8,2476.7,0.24017392]
["bitfinex","ETHUSD",1730692614473,0.82662272,2477.0,2476.7,0.24017392]
["bitfinex","ETHUSD",1730692614773,0.00412272,2476.8,2476.7,0.24017392]
["bitfinex","ETHUSD",1730692615806,0.82662272,2477.0,2476.7,0.24017392]
["bitfinex","ETHUSD",1730692616108,4.04126272,2477.0,2476.7,0.24017392]
["bitfinex","ETHUSD",1730692617185,3.97526272,2477.0,2476.7,0.24017392]
["bitfinex","ETHUSD",1730692617528,4.03697,2477.1,2476.7,0.05922762]
["bitfinex","ETHUSD",1730692617697,4.03682,2477.2,2476.8,0.44631222]
["bitfinex","ETHUSD",1730692618021,4.03682,2477.2,2476.8,0.2653]
["bitfinex","ETHUSD",1730692618321,4.03682,2477.2,2476.9,0.18088179]
["bitfinex","ETHUSD",1730692618897,4.03699,2477.1,2476.9,0.18088179]
["bitfinex","ETHUSD",1730692619100,4.03677,2477.3,2476.9,0.18088179]
["bitfinex","ETHUSD",1730692619507,4.03689,2477.2,2476.9,0.18088179]
["bitfinex","ETHUSD",1730692619803,4.03685,2477.2,2476.9,0.18088179]
["bitfinex","ETHUSD",1730692620817,4.03701,2477.1,2476.9,0.18088179]
["bitfinex","ETHUSD",1730692621317,4.03685,2477.2,2476.7,0.05922762]
["bitfinex","ETHUSD",1730692621318,4.85964,2477.0,2476.7,0.05922762]
["bitfinex","ETHUSD",1730692621482,4.85964,2477.0,2476.8,0.55]
["bitfinex","ETHUSD",1730692621885,8.89631,2477.2,2476.8,0.55]
["bitfinex","ETHUSD",1730692622118,4.03675,2477.3,2476.8,0.55]
["bitfinex","ETHUSD",1730692622333,8.07354,2477.3,2476.8,0.55]
["bitfinex","ETHUSD",1730692622724,4.03675,2477.3,2476.8,1.04122976]
["bitfinex","ETHUSD",1730692622925,4.03698,2477.1,2476.8,0.55]
["bitfinex","ETHUSD",1730692623103,4.03682,2477.2,2476.8,0.55]
["bitfinex","ETHUSD",1730692623816,4.037,2477.1,2476.8,0.55]
["bitfinex","ETHUSD",1730692624389,4.037,2477.1,2476.9,0.18079466]
["bitfinex","ETHUSD",1730692624617,4.03682,2477.2,2476.9,0.18079466]
["bitfinex","ETHUSD",1730692625705,8.07376,2477.2,2476.9,0.18079466]
["bitfinex","ETHUSD",1730692626092,8.07375,2477.2,2476.9,0.18079466]
["bitfinex","ETHUSD",1730692626788,4.03682,2477.2,2476.9,0.18079466]
["bitfinex","ETHUSD",1730692628131,4.03691,2477.2,2476.9,0.18079466]
["bitfinex","ETHUSD",1730692628687,4.03698,2477.1,2476.9,0.18079466]
["bitfinex","ETHUSD",1730692629587,4.0369,2477.2,2476.9,0.18079466]
["bitfinex","ETHUSD",1730692630596,4.03665,2477.3,2476.9,0.18079466]
["bitfinex","ETHUSD",1730692630802,4.03665,2477.3,2477.0,0.8153]
["bitfinex","ETHUSD",1730692631221,4.03665,2477.3,2477.1,0.1805509]
["bitfinex","ETHUSD",1730692634421,6.50399538,2477.4,2477.1,0.1805509]
["bitfinex","ETHUSD",1730692635030,2.46749538,2477.4,2477.1,0.1805509]
["bitfinex","ETHUSD",1730692635238,4.03666,2477.3,2477.1,0.1805509]
["bitfinex","ETHUSD",1730692635640,5.68150538,2477.4,2477.1,0.1805509]
["bitfinex","ETHUSD",1730692638150,4.03642,2477.5,2477.2,0.2653]
["bitfinex","ETHUSD",1730692638460,4.03642,2477.5,2477.2,0.44571879]
["bitfinex","ETHUSD",1730692638638,4.03649,2477.4,2477.2,0.44571879]
["bitfinex","ETHUSD",1730692639230,5.68123538,2477.6,2477.2,0.44571879]
["bitfinex","ETHUSD",1730692639428,4.03633,2477.5,2477.2,0.44571879]
["bitfinex","ETHUSD",1730692640239,4.0365,2477.4,2477.2,0.44571879]
["bitfinex","ETHUSD",1730692640766,4.0365,2477.4,2477.2,0.18041879]
["bitfinex","ETHUSD",1730692640767,5.68149538,2477.4,2477.2,0.18041879]
["bitfinex","ETHUSD",1730692640928,4.84595,2477.3,2477.0,0.55]
["bitfinex","ETHUSD",1730692641125,1.64499538,2477.2,2477.0,0.55]
["bitfinex","ETHUSD",1730692641358,4.84595,2477.3,2477.0,0.55]
["bitfinex","ETHUSD",1730692641567,0.8093,2477.3,2477.0,0.55]
["bitfinex","ETHUSD",1730692641736,0.8093,2477.5,2477.0,0.55]
["bitfinex","ETHUSD",1730692641944,0.8093,2477.5,2477.0,1.335255]
["bitfinex","ETHUSD",1730692642127,4.03657,2477.4,2477.0,0.55]
["bitfinex","ETHUSD",1730692643654,5.68156538,2477.4,2477.0,0.55]
["bitfinex","ETHUSD",1730692643854,5.68156538,2477.4,2477.0,0.54919938]
["bitfinex","ETHUSD",1730692650570,4.03657,2477.4,2477.0,0.54919938]
["bitfinex","ETHUSD",1730692652487,4.03657,2477.4,2477.0,0.85103421]
["bitfinex","ETHUSD",1730692654487,4.03657,2477.4,2477.1,0.18048943]
["bitfinex","ETHUSD",1730692655148,4.03657,2477.4,2477.1,0.48232426]
["bitfinex","ETHUSD",1730692656948,4.03657,2477.4,2477.1,0.18048943]
["bitfinex","ETHUSD",1730692657184,4.03657,2477.4,2477.1,0.48276923]
["bitfinex","ETHUSD",1730692657351,4.03657,2477.4,2477.1,0.18048943]
["bitfinex","ETHUSD",1730692659069,4.03657,2477.4,2477.2,0.30246236]
["bitfinex","ETHUSD",1730692659253,5.08929654,2477.4,2477.1,0.18048943]
["bitfinex","ETHUSD",1730692659450,5.08929654,2477.4,2477.3,0.1802662]
["bitfinex","ETHUSD",1730692659653,5.08929654,2477.4,2477.2,0.18037952]
["bitfinex","ETHUSD",1730692659955,5.08929654,2477.4,2477.3,0.1802662]
["bitfinex","ETHUSD",1730692660171,5.08929654,2477.4,2477.1,0.1545475]
["bitfinex","ETHUSD",1730692660363,5.08929654,2477.4,2477.3,0.1802662]
["bitfinex","ETHUSD",1730692660577,5.08929654,2477.4,2477.2,0.18037952]
["bitfinex","ETHUSD",1730692660777,5.08929654,2477.4,2477.0,1.03284707]
["bitfinex","ETHUSD",1730692660981,5.08929654,2477.4,2477.3,0.1802662]
["bitfinex","ETHUSD",1730692661149,5.08929654,2477.4,2477.1,0.15469687]
["bitfinex","ETHUSD",1730692661345,5.08929654,2477.4,2477.3,0.1802662]
["bitfinex","ETHUSD",1730692661546,5.08929654,2477.4,2477.2,0.18037952]
["bitfinex","ETHUSD",1730692661887,5.08929654,2477.4,2477.1,0.15469687]
["bitfinex","ETHUSD",1730692662083,5.08929654,2477.4,2477.3,0.1802662]
["bitfinex","ETHUSD",1730692662293,5.08929654,2477.4,2477.2,0.18037952]
["bitfinex","ETHUSD",1730692662454,5.08929654,2477.4,2477.3,0.18027133]
["bitfinex","ETHUSD",1730692662776,5.08929654,2477.4,2477.1,0.15472058]
["bitfinex","ETHUSD",1730692662978,5.08929654,2477.4,2477.3,0.18027133]
["bitfinex","ETHUSD",1730692663285,5.08929654,2477.4,2477.2,0.18038464]
["bitfinex","ETHUSD",1730692663464,5.08929654,2477.4,2477.3,0.18027133]
["bitfinex","ETHUSD",1730692663865,5.08929654,2477.4,2476.9,2.14547585]
["bitfinex","ETHUSD",1730692663866,4.03697,2477.1,2476.9,2.14547585]
["bitfinex","ETHUSD",1730692664180,4.03697,2477.1,2476.7,2.73189806]
["bitfinex","ETHUSD",1730692664181,4.440667,2477.1,2477.0,0.30271355]
["bitfinex","ETHUSD",1730692664377,4.440667,2477.1,2477.0,0.30276187]
["bitfinex","ETHUSD",1730692664966,4.0372,2477.0,2476.7,1.11079675]
["bitfinex","ETHUSD",1730692665237,4.0373,2476.9,2476.8,0.45753259]
["bitfinex","ETHUSD",1730692665373,5.80311924,2476.9,2476.8,0.45753259]
["bitfinex","ETHUSD",1730692665667,5.80311924,2476.9,2476.8,0.30276256]
["bitfinex","ETHUSD",1730692665988,5.80311924,2476.9,2476.7,0.05922762]
["bitfinex","ETHUSD",1730692666163,4.03746,2476.8,2476.7,0.05922762]
["bitfinex","ETHUSD",1730692666364,5.68245538,2476.8,2476.7,0.36194426]
["bitfinex","ETHUSD",1730692666564,6.83101284,2476.8,2476.7,0.36194426]
["bitfinex","ETHUSD",1730692667660,6.83101284,2476.8,2476.7,0.36187974]
["bitfinex","ETHUSD",1730692668371,6.83101284,2476.8,2476.7,0.05922762]
["bitfinex","ETHUSD",1730692668962,7.58451284,2476.8,2476.7,0.05922762]
["bitfinex","ETHUSD",1730692673299,9.22950822,2476.8,2476.7,0.05922762]
["bitfinex","ETHUSD",1730692673473,7.58451284,2476.8,2476.7,0.05922762]
["bitfinex","ETHUSD",1730692673662,7.59451284,2476.8,2476.7,0.05922762]
["bitfinex","ETHUSD",1730692674765,9.23950822,2476.8,2476.7,0.05922762]
["bitfinex","ETHUSD",1730692675777,7.59451284,2476.8,2476.7,0.05922762]
["bitfinex","ETHUSD",1730692677809,12.23950822,2476.8,2476.7,0.05922762]
["bitfinex","ETHUSD",1730692684047,10.59451284,2476.8,2476.7,0.05922762]
["bitfinex","ETHUSD",1730692686325,12.23950822,2476.8,2476.7,0.05922762]
["bitfinex","ETHUSD",1730692687435,10.59451284,2476.8,2476.7,0.05922762]
["bitfinex","ETHUSD",1730692687635,12.23950822,2476.8,2476.7,0.05922762]
["bitfinex","ETHUSD",1730692688144,10.58451284,2476.8,2476.7,0.05922762]
["bitfinex","ETHUSD",1730692688326,10.59451284,2476.8,2476.7,0.05922762]
["bitfinex","ETHUSD",1730692688533,10.58451284,2476.8,2476.7,0.05922762]
["bitfinex","ETHUSD",1730692688736,10.59451284,2476.8,2476.7,0.05922762]
["bitfinex","ETHUSD",1730692689660,10.58451284,2476.8,2476.7,0.05922762]
["bitfinex","ETHUSD",1730692690015,10.59451284,2476.8,2476.7,0.05922762]
["bitfinex","ETHUSD",1730692690752,10.58451284,2476.8,2476.7,0.05922762]
["bitfinex","ETHUSD",1730692691835,9.83101284,2476.8,2476.7,0.05922762]
["bitfinex","ETHUSD",1730692692234,12.24640822,2476.8,2476.7,0.05922762]
["bitfinex","ETHUSD",1730692693343,10.60141284,2476.8,2476.7,0.05922762]
["bitfinex","ETHUSD",1730692695363,4.03901,2475.9,2475.7,0.8153]
["bitfinex","ETHUSD",1730692695571,1.64499538,2475.8,2475.7,0.2653]
["bitfinex","ETHUSD",1730692695751,4.03901,2475.9,2475.7,0.2653]
["bitfinex","ETHUSD",1730692697062,1.64499538,2476.0,2475.7,0.2653]
["bitfinex","ETHUSD",1730692697257,5.68383538,2476.0,2475.7,0.2653]
["bitfinex","ETHUSD",1730692699251,5.68383538,2476.0,2475.8,0.17617275]
["bitfinex","ETHUSD",1730692699668,5.68383538,2476.0,2475.7,0.2653]
["bitfinex","ETHUSD",1730692699868,4.03884,2476.0,2475.9,0.17605931]
["bitfinex","ETHUSD",1730692700058,4.03884,2476.0,2475.8,0.17617275]
["bitfinex","ETHUSD",1730692700267,4.03884,2476.0,2475.9,0.17605931]
["bitfinex","ETHUSD",1730692700662,4.03884,2476.0,2475.7,0.2653]
["bitfinex","ETHUSD",1730692700874,4.03884,2476.0,2475.9,0.17605931]
["bitfinex","ETHUSD",1730692701172,4.03884,2476.0,2475.9,0.17608628]
["bitfinex","ETHUSD",1730692701355,4.03884,2476.0,2475.9,0.2653]
["bitfinex","ETHUSD",1730692701560,4.03862,2476.1,2475.9,0.44138628]
["bitfinex","ETHUSD",1730692702578,4.03877,2476.0,2475.9,0.44138628]
["bitfinex","ETHUSD",1730692703556,6.65600392,2476.0,2475.9,0.17608628]
["bitfinex","ETHUSD",1730692703737,4.03926,2475.7,2475.6,0.2653]
["bitfinex","ETHUSD",1730692705359,4.03909,2475.8,2475.6,0.2653]
["bitfinex","ETHUSD",1730692705585,4.03926,2475.7,2475.6,0.2653]
["bitfinex","ETHUSD",1730692706939,4.03902,2475.9,2475.6,0.2653]
["bitfinex","ETHUSD",1730692707739,4.0391,2475.8,2475.6,0.2653]
["bitfinex","ETHUSD",1730692708975,8.07829,2475.8,2475.6,0.2653]
["bitfinex","ETHUSD",1730692709178,4.03935,2475.7,2475.5,0.0607946]
["bitfinex","ETHUSD",1730692709545,8.07874,2475.7,2475.5,0.0607946]
["bitfinex","ETHUSD",1730692710306,6.46791538,2475.6,2475.5,0.0607946]
["bitfinex","ETHUSD",1730692711259,5.68441538,2475.6,2475.5,0.0607946]
["bitfinex","ETHUSD",1730692711657,5.68441538,2475.6,2475.5,0.23740382]
["bitfinex","ETHUSD",1730692711854,5.68441538,2475.6,2475.5,0.0607946]
["bitfinex","ETHUSD",1730692712063,5.68441538,2475.6,2475.5,0.23740382]
["bitfinex","ETHUSD",1730692713351,6.73514192,2475.6,2475.5,0.0607946]
["bitfinex","ETHUSD",1730692719951,6.73514192,2475.6,2475.5,0.23745268]
["bitfinex","ETHUSD",1730692720156,5.68441538,2475.6,2475.5,0.0607946]
["bitfinex","ETHUSD",1730692720490,5.68441538,2475.6,2475.5,0.23745268]
["bitfinex","ETHUSD",1730692720691,5.68441538,2475.6,2475.5,0.0607946]
["bitfinex","ETHUSD",1730692720861,5.68441538,2475.6,2475.5,0.23745268]
["bitfinex","ETHUSD",1730692721189,5.68441538,2475.6,2475.5,0.23749482]
["bitfinex","ETHUSD",1730692724721,6.73514192,2475.6,2475.5,0.23749482]
["bitfinex","ETHUSD",1730692724919,6.73514192,2475.6,2475.5,0.0607946]
["bitfinex","ETHUSD",1730692726611,6.73514192,2475.6,2475.5,0.23750664]
["bitfinex","ETHUSD",1730692726925,6.73514192,2475.6,2475.5,0.0607946]
["bitfinex","ETHUSD",1730692729219,6.73514192,2475.6,2475.5,0.23750664]
["bitfinex","ETHUSD",1730692731228,5.68441538,2475.6,2475.5,0.23750664]
["bitfinex","ETHUSD",1730692738821,5.68441538,2475.6,2475.5,0.0607946]
["bitfinex","ETHUSD",1730692739508,5.68441538,2475.6,2475.5,0.23750664]
["bitfinex","ETHUSD",1730692740823,5.68441538,2475.6,2475.5,0.0607946]
["bitfinex","ETHUSD",1730692743215,5.68441538,2475.6,2475.5,0.0627946]
["bitfinex","ETHUSD",1730692743415,7.56484192,2475.6,2475.5,0.0627946]
["bitfinex","ETHUSD",1730692747032,10.57484192,2475.6,2475.5,0.0627946]
["bitfinex","ETHUSD",1730692749624,10.56484192,2475.6,2475.5,0.0627946]
["bitfinex","ETHUSD",1730692754572,12.2298373,2475.6,2475.5,4.6e-06]
["bitfinex","ETHUSD",1730692754866,4.04092,2474.7,2474.3,0.2653]
["bitfinex","ETHUSD",1730692755032,4.04122,2474.5,2474.4,0.48095153]
["bitfinex","ETHUSD",1730692755230,5.68612538,2474.6,2474.4,0.17807888]
["bitfinex","ETHUSD",1730692755443,4.04122,2474.5,2474.4,0.48084167]
["bitfinex","ETHUSD",1730692755644,4.04122,2474.5,2474.4,0.17807888]
["bitfinex","ETHUSD",1730692757646,4.04138,2474.4,2474.2,0.0607946]
["bitfinex","ETHUSD",1730692757840,5.68612538,2474.6,2474.3,0.2653]
["bitfinex","ETHUSD",1730692758156,4.04129,2474.5,2474.3,0.2653]
["bitfinex","ETHUSD",1730692758335,4.04138,2474.4,2474.3,0.2653]
["bitfinex","ETHUSD",1730692758759,8.08264,2474.5,2474.3,0.2653]
["bitfinex","ETHUSD",1730692759284,1.64499538,2474.6,2474.3,0.2653]
["bitfinex","ETHUSD",1730692759285,5.68604538,2474.6,2474.4,0.17824253]
["bitfinex","ETHUSD",1730692759643,4.04122,2474.5,2474.4,0.17824253]
["bitfinex","ETHUSD",1730692762280,9.72725538,2474.6,2474.3,0.2653]
["bitfinex","ETHUSD",1730692762482,5.68605538,2474.6,2474.4,0.17840446]
["bitfinex","ETHUSD",1730692763552,4.04085,2474.8,2474.4,0.17840446]
["bitfinex","ETHUSD",1730692763858,4.04085,2474.8,2474.5,0.2653]
["bitfinex","ETHUSD",1730692764058,5.68584538,2474.8,2474.6,0.17817395]
["bitfinex","ETHUSD",1730692764275,4.04092,2474.7,2474.6,0.17817395]
["bitfinex","ETHUSD",1730692767285,5.68584538,2474.8,2474.6,0.17817395]
["bitfinex","ETHUSD",1730692767487,4.04085,2474.8,2474.6,0.17817395]
["bitfinex","ETHUSD",1730692767795,4.04089,2474.7,2474.6,0.17817395]
["bitfinex","ETHUSD",1730692768559,4.04085,2474.8,2474.6,0.17817395]
["bitfinex","ETHUSD",1730692769557,8.0817,2474.8,2474.6,0.17817395]
["bitfinex","ETHUSD",1730692769755,4.04085,2474.8,2474.6,0.17817395]
["bitfinex","ETHUSD",1730692770796,4.04089,2474.7,2474.6,0.17817395]
["bitfinex","ETHUSD",1730692771277,4.04085,2474.8,2474.6,0.17817395]
["bitfinex","ETHUSD",1730692771484,4.04081,2474.8,2474.6,0.17817395]
["bitfinex","ETHUSD",1730692771963,8.08163,2474.8,2474.6,0.17817395]
["bitfinex","ETHUSD",1730692772163,4.04081,2474.8,2474.6,0.17817395]
["bitfinex","ETHUSD",1730692775682,4.04058,2474.9,2474.6,0.17817395]
["bitfinex","ETHUSD",1730692775882,4.04077,2474.8,2474.6,0.17817395]
["bitfinex","ETHUSD",1730692777789,4.04056,2474.9,2474.6,0.17817395]
["bitfinex","ETHUSD",1730692778296,4.04068,2474.9,2474.6,0.17817395]
["bitfinex","ETHUSD",1730692779481,4.04067,2474.9,2474.6,0.17817395]
["bitfinex","ETHUSD",1730692782602,8.08136,2474.9,2474.6,0.17817395]
["bitfinex","ETHUSD",1730692782908,4.04067,2474.9,2474.6,0.17817395]
["bitfinex","ETHUSD",1730692783899,1.42702138,2475.3,2474.7,0.2653]
["bitfinex","ETHUSD",1730692784101,4.67269138,2475.3,2474.8,0.8153]
["bitfinex","ETHUSD",1730692784311,4.04014,2475.2,2474.8,0.8153]
["bitfinex","ETHUSD",1730692784477,4.04014,2475.2,2474.9,0.17778102]
["bitfinex","ETHUSD",1730692785103,4.04009,2475.2,2474.9,0.17778102]
["bitfinex","ETHUSD",1730692785477,4.04007,2475.3,2474.9,0.17778102]
["bitfinex","ETHUSD",1730692785884,4.04007,2475.3,2475.0,0.2653]
["bitfinex","ETHUSD",1730692786121,8.0801,2475.3,2475.1,0.17745442]
["bitfinex","ETHUSD",1730692787428,4.04003,2475.3,2475.1,0.17745442]
["bitfinex","ETHUSD",1730692787592,4.04007,2475.2,2475.1,0.17745442]
["bitfinex","ETHUSD",1730692789904,4.03995,2475.3,2475.1,0.17745442]
["bitfinex","ETHUSD",1730692793606,8.07995,2475.3,2475.1,0.17745442]
["bitfinex","ETHUSD",1730692793811,4.03995,2475.3,2475.1,0.17745442]
["bitfinex","ETHUSD",1730692794903,4.04007,2475.2,2475.1,0.17745442]
["bitfinex","ETHUSD",1730692795140,4.03995,2475.3,2475.1,0.17745442]
["bitfinex","ETHUSD",1730692795341,4.60856454,2475.2,2475.1,0.17745442]
["bitfinex","ETHUSD",1730692795503,4.60856454,2475.2,2474.8,0.8153]
["bitfinex","ETHUSD",1730692795710,4.04032,2475.1,2474.9,0.17759372]
["bitfinex","ETHUSD",1730692796718,4.04033,2475.1,2474.9,0.17759372]
["bitfinex","ETHUSD",1730692799247,4.04007,2475.2,2474.9,0.17759372]
["bitfinex","ETHUSD",1730692799411,8.08024,2475.2,2474.9,0.17759372]
["bitfinex","ETHUSD",1730692799753,4.03991,2475.3,2474.9,0.17759372]
["bitfinex","ETHUSD",1730692800811,4.04014,2475.2,2474.9,0.17759372]
["bitfinex","ETHUSD",1730692801805,4.04032,2475.1,2474.9,0.17759372]
["bitfinex","ETHUSD",1730692802954,4.83454,2475.2,2474.9,0.17759372]
["bitfinex","ETHUSD",1730692803172,9.72473538,2475.4,2474.9,0.17759372]
["bitfinex","ETHUSD",1730692803313,4.03958,2475.5,2475.0,0.2653]
["bitfinex","ETHUSD",1730692803513,2.43939538,2475.6,2475.0,0.2653]
["bitfinex","ETHUSD",1730692803514,4.04,2475.3,2475.0,0.2653]
["bitfinex","ETHUSD",1730692803743,4.03975,2475.4,2475.0,0.2653]
["bitfinex","ETHUSD",1730692804266,4.03992,2475.3,2475.0,0.2653]
["bitfinex","ETHUSD",1730692804472,8.07999,2475.3,2475.0,0.2653]
["bitfinex","ETHUSD",1730692805164,4.03992,2475.3,2475.0,0.2653]
["bitfinex","ETHUSD",1730692806030,4.03976,2475.4,2475.0,0.2653]
["bitfinex","ETHUSD",1730692807128,4.03994,2475.3,2475.0,0.2653]
["bitfinex","ETHUSD",1730692807328,4.03994,2475.3,2475.0,0.56787669]
["bitfinex","ETHUSD",1730692807770,8.07964,2475.4,2475.0,0.56787669]
["bitfinex","ETHUSD",1730692808084,8.07964,2475.4,2475.0,0.2653]
["bitfinex","ETHUSD",1730692808731,4.03976,2475.4,2475.0,0.2653]
["bitfinex","ETHUSD",1730692808933,4.03959,2475.5,2475.1,0.30257634]
["bitfinex","ETHUSD",1730692809243,4.03959,2475.5,2475.0,0.75284599]
["bitfinex","ETHUSD",1730692809444,4.0397,2475.5,2475.1,0.30256263]
["bitfinex","ETHUSD",1730692809634,4.03977,2475.4,2475.0,0.59495828]
["bitfinex","ETHUSD",1730692809833,4.83392,2475.6,2475.1,0.30256427]
["bitfinex","ETHUSD",1730692810079,4.03961,2475.5,2475.0,0.59495828]
["bitfinex","ETHUSD",1730692810242,4.03961,2475.5,2475.1,0.30253166]
["bitfinex","ETHUSD",1730692810565,0.7944,2475.6,2475.2,0.30252595]
["bitfinex","ETHUSD",1730692810566,4.03944,2475.6,2475.2,0.30252595]
["bitfinex","ETHUSD",1730692810774,4.03944,2475.6,2475.1,0.30252595]
["bitfinex","ETHUSD",1730692810939,4.03961,2475.5,2475.2,0.30252595]
["bitfinex","ETHUSD",1730692811138,4.03961,2475.5,2475.1,0.30252595]
["bitfinex","ETHUSD",1730692811347,4.03961,2475.5,2475.0,0.75284599]
["bitfinex","ETHUSD",1730692811549,4.03944,2475.6,2475.1,0.80765899]
["bitfinex","ETHUSD",1730692811776,4.03944,2475.6,2475.1,0.50516421]
["bitfinex","ETHUSD",1730692811939,8.07901,2475.6,2475.2,0.2653]
["bitfinex","ETHUSD",1730692812140,4.03944,2475.6,2475.2,0.2653]
["bitfinex","ETHUSD",1730692812341,4.0396,2475.5,2475.2,0.2653]
["bitfinex","ETHUSD",1730692813780,8.07933,2475.5,2475.2,0.2653]
["bitfinex","ETHUSD",1730692813934,4.0396,2475.5,2475.2,0.2653]
["bitfinex","ETHUSD",1730692814139,8.07931,2475.5,2475.2,0.2653]
["bitfinex","ETHUSD",1730692815043,4.0396,2475.5,2475.2,0.2653]
["bitfinex","ETHUSD",1730692815445,8.07934,2475.5,2475.2,0.2653]
["bitfinex","ETHUSD",1730692815683,4.0396,2475.5,2475.2,0.2653]
["bitfinex","ETHUSD",1730692816876,4.03952,2475.6,2475.3,0.02]
["bitfinex","ETHUSD",1730692817188,1.64499538,2475.7,2475.3,0.02]
["bitfinex","ETHUSD",1730692817342,5.68428538,2475.7,2475.3,0.02]
["bitfinex","ETHUSD",1730692817838,4.03888,2476.0,2475.3,0.02]
["bitfinex","ETHUSD",1730692817839,1.64499538,2475.9,2475.7,0.01]
["bitfinex","ETHUSD",1730692818071,5.68392538,2475.9,2475.8,0.17645258]
["bitfinex","ETHUSD",1730692818379,5.68392538,2475.9,2475.7,0.01]
["bitfinex","ETHUSD",1730692818673,5.68392538,2475.9,2475.8,0.17645258]
["bitfinex","ETHUSD",1730692818978,5.68392538,2475.9,2475.7,0.01]
["bitfinex","ETHUSD",1730692819176,5.68392538,2475.9,2475.8,0.17643066]
["bitfinex","ETHUSD",1730692819341,4.03844,2476.2,2475.8,0.17643066]
["bitfinex","ETHUSD",1730692819550,4.03904,2475.9,2475.7,0.01]
["bitfinex","ETHUSD",1730692819779,2.47639538,2476.0,2475.9,0.17631553]
["bitfinex","ETHUSD",1730692820245,2.47639538,2476.0,2475.6,0.8209]
["bitfinex","ETHUSD",1730692820246,4.87017,2476.0,2475.6,0.8209]
["bitfinex","ETHUSD",1730692820440,4.87017,2476.0,2475.7,0.18654243]
["bitfinex","ETHUSD",1730692821380,0.8314,2476.0,2475.7,0.18654243]
["bitfinex","ETHUSD",1730692821678,4.87026,2476.0,2475.7,0.17654243]
["bitfinex","ETHUSD",1730692823194,4.03909,2475.8,2475.7,0.17654243]
["bitfinex","ETHUSD",1730692823345,4.86869,2475.8,2475.7,0.17654243]
["bitfinex","ETHUSD",1730692823539,4.03942,2475.6,2475.5,0.0607946]
["bitfinex","ETHUSD",1730692823740,4.86902,2475.6,2475.5,0.0607946]
["bitfinex","ETHUSD",1730692835606,4.86902,2475.6,2475.5,0.2255897]
["bitfinex","ETHUSD",1730692835776,5.759851,2475.6,2475.5,0.0607946]
["bitfinex","ETHUSD",1730692835977,5.759851,2475.6,2475.5,0.2255897]
["bitfinex","ETHUSD",1730692836177,5.759851,2475.6,2475.5,0.0607946]
["bitfinex","ETHUSD",1730692836420,8.759851,2475.6,2475.5,0.22566053]
["bitfinex","ETHUSD",1730692836597,8.759851,2475.6,2475.5,0.0607946]
["bitfinex","ETHUSD",1730692839781,5.759851,2475.6,2475.5,0.0607946]
["bitfinex","ETHUSD",1730692840086,8.07867,2475.7,2475.5,0.0607946]
["bitfinex","ETHUSD",1730692840273,8.07867,2475.7,2475.6,0.16487556]
["bitfinex","ETHUSD",1730692840718,8.07867,2475.7,2475.5,0.0607946]
["bitfinex","ETHUSD",1730692840880,8.07867,2475.7,2475.6,0.16487556]
["bitfinex","ETHUSD",1730692841079,8.07867,2475.7,2475.5,0.0607946]
["bitfinex","ETHUSD",1730692841279,4.03929,2475.7,2475.6,0.16487556]
["bitfinex","ETHUSD",1730692841501,4.03929,2475.7,2475.5,0.0607946]
["bitfinex","ETHUSD",1730692841678,8.07866,2475.7,2475.6,0.16487556]
["bitfinex","ETHUSD",1730692841883,4.03929,2475.7,2475.5,0.0607946]
["bitfinex","ETHUSD",1730692842078,4.03942,2475.6,2475.5,0.0607946]
["bitfinex","ETHUSD",1730692842476,4.03929,2475.7,2475.5,0.0607946]
["bitfinex","ETHUSD",1730692842817,4.03919,2475.8,2475.5,0.0607946]
["bitfinex","ETHUSD",1730692843319,4.03754,2476.8,2475.6,0.8145]
["bitfinex","ETHUSD",1730692843320,4.03879,2476.0,2475.6,0.8145]
["bitfinex","ETHUSD",1730692843521,4.85103,2476.1,2475.6,0.8145]
["bitfinex","ETHUSD",1730692843877,4.85103,2476.1,2475.7,0.1746997]
["bitfinex","ETHUSD",1730692844208,4.85099,2476.1,2475.7,0.1746997]
["bitfinex","ETHUSD",1730692844516,4.03877,2476.0,2475.7,0.1746997]
["bitfinex","ETHUSD",1730692845180,8.8897,2476.1,2475.7,0.1746997]
["bitfinex","ETHUSD",1730692845382,4.85099,2476.1,2475.7,0.1646997]
["bitfinex","ETHUSD",1730692845604,4.85099,2476.1,2475.7,0.1746997]
["bitfinex","ETHUSD",1730692845792,8.88971,2476.1,2475.7,0.1746997]
["bitfinex","ETHUSD",1730692846116,4.85099,2476.1,2475.7,0.1746997]
["bitfinex","ETHUSD",1730692847011,4.03847,2476.2,2475.7,0.1846997]
["bitfinex","ETHUSD",1730692847375,4.0384,2476.3,2475.7,0.1846997]
["bitfinex","ETHUSD",1730692847376,8.07681,2476.3,2475.7,0.1846997]
["bitfinex","ETHUSD",1730692847582,4.0384,2476.3,2475.7,0.69465713]
["bitfinex","ETHUSD",1730692847782,4.0384,2476.3,2475.9,0.01]
["bitfinex","ETHUSD",1730692848313,4.03854,2476.2,2476.0,0.16423121]
["bitfinex","ETHUSD",1730692848494,4.03854,2476.2,2475.9,0.01]
["bitfinex","ETHUSD",1730692848690,4.03854,2476.2,2476.0,0.16423121]
["bitfinex","ETHUSD",1730692848904,4.03844,2476.2,2476.0,0.16423121]
["bitfinex","ETHUSD",1730692849221,8.07677,2476.3,2476.0,0.16423121]
["bitfinex","ETHUSD",1730692849415,4.03837,2476.3,2476.0,0.16423121]
["bitfinex","ETHUSD",1730692849785,8.0768,2476.3,2476.0,0.16423121]
["bitfinex","ETHUSD",1730692850087,8.0768,2476.3,2476.0,0.97873121]
["bitfinex","ETHUSD",1730692850293,4.03847,2476.2,2476.0,0.97873121]
["bitfinex","ETHUSD",1730692851424,8.07678,2476.3,2476.0,0.97873121]
["bitfinex","ETHUSD",1730692852120,4.03837,2476.3,2476.0,0.97873121]
["bitfinex","ETHUSD",1730692852411,4.03837,2476.3,2476.0,0.92873121]
["bitfinex","ETHUSD",1730692852620,8.07679,2476.3,2476.0,0.16245112]
["bitfinex","ETHUSD",1730692852836,4.0386,2476.1,2476.0,0.16245112]
["bitfinex","ETHUSD",1730692852979,4.85172,2475.6,2475.5,0.0607946]
["bitfinex","ETHUSD",1730692853380,7.85172,2475.6,2475.5,0.0607946]
["bitfinex","ETHUSD",1730692859042,7.03942,2475.6,2475.5,0.0607946]
["bitfinex","ETHUSD",1730692859245,4.03928,2475.7,2475.5,0.0607946]
["bitfinex","ETHUSD",1730692859443,8.07863,2475.7,2475.5,0.0607946]
["bitfinex","ETHUSD",1730692859645,4.03928,2475.7,2475.6,0.14239348]
["bitfinex","ETHUSD",1730692861313,4.0391,2475.8,2475.6,0.14239348]
["bitfinex","ETHUSD",1730692861746,4.8512,2476.0,2475.6,0.95689348]
["bitfinex","ETHUSD",1730692861747,0.8123,2476.0,2475.6,0.95689348]
["bitfinex","ETHUSD",1730692861946,4.03926,2475.7,2475.6,0.95689348]
["bitfinex","ETHUSD",1730692862555,4.03926,2475.7,2475.6,0.14239348]
["bitfinex","ETHUSD",1730692862726,4.847098,2475.7,2475.6,0.14239348]
["bitfinex","ETHUSD",1730692863055,4.847098,2475.7,2475.5,0.0607946]
["bitfinex","ETHUSD",1730692863056,4.85172,2475.6,2475.5,0.0607946]
["bitfinex","ETHUSD",1730692863215,7.85172,2475.6,2475.5,0.0607946]
["bitfinex","ETHUSD",1730692868150,4.85172,2475.6,2475.5,0.0607946]
["bitfinex","ETHUSD",1730692868298,4.03919,2475.8,2475.5,0.0607946]
["bitfinex","ETHUSD",1730692868472,4.03919,2475.8,2475.6,0.14246838]
["bitfinex","ETHUSD",1730692869899,4.03926,2475.7,2475.6,0.14246838]
["bitfinex","ETHUSD",1730692873177,4.03942,2475.6,2475.5,0.0607946]
["bitfinex","ETHUSD",1730692874197,4.927948,2475.6,2475.5,0.0607946]
["bitfinex","ETHUSD",1730692876812,7.927948,2475.6,2475.5,0.0607946]
["bitfinex","ETHUSD",1730692877389,8.734548,2475.6,2475.5,0.0607946]
["bitfinex","ETHUSD",1730692886244,7.927948,2475.6,2475.5,0.0607946]
["bitfinex","ETHUSD",1730692886416,7.03942,2475.6,2475.5,0.0607946]
["bitfinex","ETHUSD",1730692886983,4.03942,2475.6,2475.5,0.20343638]
["bitfinex","ETHUSD",1730692887156,4.03942,2475.6,2475.5,0.0607946]
["bitfinex","ETHUSD",1730692887361,4.03942,2475.6,2475.5,0.20343638]
["bitfinex","ETHUSD",1730692887522,4.03942,2475.6,2475.5,0.0607946]
["bitfinex","ETHUSD",1730692887726,4.03942,2475.6,2475.5,0.20343638]
["bitfinex","ETHUSD",1730692887936,4.847288,2475.6,2475.5,0.0607946]
["bitfinex","ETHUSD",1730692894117,5.664788,2475.6,2475.5,0.0607946]
["bitfinex","ETHUSD",1730692895014,4.847288,2475.6,2475.5,0.0607946]
["bitfinex","ETHUSD",1730692895335,4.03942,2475.6,2475.5,0.0607946]
["bitfinex","ETHUSD",1730692895491,4.03942,2475.6,2475.5,0.20341474]
["bitfinex","ETHUSD",1730692900104,4.03942,2475.6,2475.5,0.0607946]
["bitfinex","ETHUSD",1730692907415,4.03942,2475.6,2475.5,0.20339308]
["bitfinex","ETHUSD",1730692908319,4.928888,2475.6,2475.5,0.20339308]
["bitfinex","ETHUSD",1730692912559,7.928888,2475.6,2475.5,0.0607946]
["bitfinex","ETHUSD",1730692921968,8.744888,2475.6,2475.5,0.0607946]
["bitfinex","ETHUSD",1730692927376,4.04083,2474.8,2474.5,0.8244]
["bitfinex","ETHUSD",1730692927604,4.04089,2474.7,2474.5,0.8244]
["bitfinex","ETHUSD",1730692927908,8.08189,2474.7,2474.5,0.8244]
["bitfinex","ETHUSD",1730692928417,4.04105,2474.6,2474.5,0.8244]
["bitfinex","ETHUSD",1730692929822,4.04082,2474.8,2474.5,0.8244]
["bitfinex","ETHUSD",1730692930320,4.04057,2474.9,2474.5,0.8344]
["bitfinex","ETHUSD",1730692930527,4.04057,2474.9,2474.6,0.01]
["bitfinex","ETHUSD",1730692930686,4.04057,2474.9,2474.7,0.8145]
["bitfinex","ETHUSD",1730692930887,4.04065,2474.9,2474.7,0.8145]
["bitfinex","ETHUSD",1730692932137,4.04041,2475.0,2474.7,0.8145]
["bitfinex","ETHUSD",1730692932323,4.04041,2475.0,2474.9,0.8145]
["bitfinex","ETHUSD",1730692932507,4.04024,2475.1,2474.9,0.8145]
["bitfinex","ETHUSD",1730692933523,4.0401,2475.2,2474.9,0.8145]
["bitfinex","ETHUSD",1730692933702,4.03991,2475.3,2474.9,0.8245]
["bitfinex","ETHUSD",1730692933888,4.03991,2475.3,2475.0,0.14332249]
["bitfinex","ETHUSD",1730692934224,4.03991,2475.3,2475.1,0.8145]
["bitfinex","ETHUSD",1730692934688,4.03991,2475.3,2475.2,0.14309547]
["bitfinex","ETHUSD",1730692938755,4.03975,2475.4,2475.2,0.14309547]
["bitfinex","ETHUSD",1730692940837,4.03991,2475.3,2475.2,0.14309547]
["bitfinex","ETHUSD",1730692941325,4.927416,2475.3,2475.2,0.14309547]
["bitfinex","ETHUSD",1730692941526,4.04037,2475.1,2474.9,0.8245]
["bitfinex","ETHUSD",1730692941765,4.04037,2475.1,2475.0,0.14325922]
["bitfinex","ETHUSD",1730692943046,4.04037,2475.1,2474.7,0.8245]
["bitfinex","ETHUSD",1730692943230,4.04047,2475.0,2474.7,0.8245]
["bitfinex","ETHUSD",1730692944772,4.04037,2475.1,2474.8,0.01]
["bitfinex","ETHUSD",1730692944949,4.04037,2475.1,2474.8,0.02]
["bitfinex","ETHUSD",1730692945255,8.08075,2475.1,2474.8,0.02]
["bitfinex","ETHUSD",1730692946026,4.04037,2475.1,2474.8,0.02]
["bitfinex","ETHUSD",1730692946364,4.04033,2475.1,2474.8,0.02]
["bitfinex","ETHUSD",1730692947078,4.04033,2475.1,2475.0,0.01]
["bitfinex","ETHUSD",1730692947761,0.63263905,2475.2,2475.1,0.795]
["bitfinex","ETHUSD",1730692948961,0.63263905,2475.2,2475.1,0.93811239]
["bitfinex","ETHUSD",1730692949172,4.67270905,2475.2,2475.1,0.92811239]
["bitfinex","ETHUSD",1730692949329,4.67270905,2475.2,2475.1,0.14311239]
["bitfinex","ETHUSD",1730692950371,5.61934396,2475.2,2475.1,0.14311239]
["bitfinex","ETHUSD",1730692950661,5.61934396,2475.2,2474.8,0.01]
["bitfinex","ETHUSD",1730692950872,4.04026,2475.1,2474.8,0.01]
["bitfinex","ETHUSD",1730692951289,0.94663491,2475.2,2474.9,0.01]
["bitfinex","ETHUSD",1730692951595,4.04025,2475.1,2474.9,0.01]
["bitfinex","ETHUSD",1730692952367,4.04008,2475.2,2474.9,0.01]
["bitfinex","ETHUSD",1730692954081,4.04025,2475.1,2474.9,0.01]
["bitfinex","ETHUSD",1730692954684,8.08025,2475.2,2474.9,0.01]
["bitfinex","ETHUSD",1730692954999,4.04031,2475.1,2474.9,0.01]
["bitfinex","ETHUSD",1730692955174,4.04008,2475.2,2474.9,0.01]
["bitfinex","ETHUSD",1730692956275,4.04008,2475.2,2474.8,0.01]
["bitfinex","ETHUSD",1730692956565,4.04008,2475.2,2474.9,0.01]
["bitfinex","ETHUSD",1730692956761,4.04008,2475.2,2475.0,0.785]
["bitfinex","ETHUSD",1730692957186,4.03992,2475.3,2475.0,0.785]
["bitfinex","ETHUSD",1730692957904,4.04008,2475.2,2475.0,0.785]
["bitfinex","ETHUSD",1730692959729,4.04008,2475.2,2474.8,0.8119]
["bitfinex","ETHUSD",1730692959730,4.04051,2475.0,2474.8,0.8119]
["bitfinex","ETHUSD",1730692960217,4.04056,2474.9,2474.8,0.01]
["bitfinex","ETHUSD",1730692960577,4.04051,2475.0,2474.8,0.01]
["bitfinex","ETHUSD",1730692961084,4.04056,2474.9,2474.8,0.01]
["bitfinex","ETHUSD",1730692961313,4.04056,2474.9,2474.6,0.8119]
["bitfinex","ETHUSD",1730692961691,4.04056,2474.9,2474.6,0.8219]
["bitfinex","ETHUSD",1730692962024,4.04051,2475.0,2474.6,0.8119]
["bitfinex","ETHUSD",1730692962198,0.8139,2474.9,2474.4,0.8019]
["bitfinex","ETHUSD",1730692962391,4.04103,2474.7,2474.5,0.01]
["bitfinex","ETHUSD",1730692963589,4.04103,2474.7,2474.3,0.02]
["bitfinex","ETHUSD",1730692963791,4.04103,2474.7,2474.4,0.14391054]
["bitfinex","ETHUSD",1730692963990,4.04103,2474.7,2474.5,0.01]
["bitfinex","ETHUSD",1730692964214,4.04105,2474.6,2474.4,0.14391054]
["bitfinex","ETHUSD",1730692964495,4.04105,2474.6,2474.3,0.02]
["bitfinex","ETHUSD",1730692968743,4.04103,2474.7,2474.3,0.02]
["bitfinex","ETHUSD",1730692968961,4.0408,2474.8,2474.5,0.01]
["bitfinex","ETHUSD",1730692969269,4.04076,2474.8,2474.5,0.01]
["bitfinex","ETHUSD",1730692971746,4.04092,2474.7,2474.5,0.01]
["bitfinex","ETHUSD",1730692972148,4.04089,2474.7,2474.5,0.01]
["bitfinex","ETHUSD",1730692972378,4.04105,2474.6,2474.5,0.01]
["bitfinex","ETHUSD",1730692972849,4.85519,2474.5,2474.3,0.01]
["bitfinex","ETHUSD",1730692973047,4.04138,2474.4,2474.2,0.0707946]
["bitfinex","ETHUSD",1730692973350,4.04154,2474.3,2474.2,0.0707946]
["bitfinex","ETHUSD",1730692974261,4.04138,2474.4,2474.2,0.0707946]
["bitfinex","ETHUSD",1730692974460,4.04138,2474.4,2474.3,0.01]
["bitfinex","ETHUSD",1730692975388,4.04123,2474.5,2474.3,0.01]
["bitfinex","ETHUSD",1730692975746,8.08261,2474.5,2474.3,0.01]
["bitfinex","ETHUSD",1730692976354,4.04123,2474.5,2474.3,0.01]
["bitfinex","ETHUSD",1730692976564,8.08254,2474.5,2474.3,0.01]
["bitfinex","ETHUSD",1730692976950,4.04123,2474.5,2474.3,0.01]
["bitfinex","ETHUSD",1730692977382,4.04099,2474.7,2474.3,0.01]
["bitfinex","ETHUSD",1730692977592,4.04106,2474.6,2474.3,0.01]
["bitfinex","ETHUSD",1730692978974,4.04106,2474.6,2474.4,0.14408706]
["bitfinex","ETHUSD",1730692979889,4.04106,2474.6,2474.4,0.94598706]
["bitfinex","ETHUSD",1730692980550,4.04091,2474.7,2474.4,0.95598706]
["bitfinex","ETHUSD",1730692982160,4.04091,2474.7,2474.4,0.14408706]
["bitfinex","ETHUSD",1730692982362,4.04105,2474.6,2474.4,0.14408706]
["bitfinex","ETHUSD",1730692983192,4.04122,2474.5,2474.4,0.14408706]
["bitfinex","ETHUSD",1730692983391,8.08193,2474.7,2474.4,0.15408706]
["bitfinex","ETHUSD",1730692983687,4.04109,2474.6,2474.4,0.15408706]
["bitfinex","ETHUSD",1730692985873,8.08198,2474.7,2474.4,0.15408706]
["bitfinex","ETHUSD",1730692986273,4.04094,2474.7,2474.4,0.15408706]
["bitfinex","ETHUSD",1730692987002,8.08196,2474.7,2474.4,0.15408706]
["bitfinex","ETHUSD",1730692987205,4.04106,2474.6,2474.4,0.15408706]
["bitfinex","ETHUSD",1730692990223,4.04122,2474.5,2474.4,0.15408706]
["bitfinex","ETHUSD",1730692993699,4.04122,2474.5,2474.4,0.14408706]
["bitfinex","ETHUSD",1730692993923,4.849449,2474.5,2474.4,0.14408706]
["bitfinex","ETHUSD",1730692994221,5.677249,2474.5,2474.4,0.14408706]
["bitfinex","ETHUSD",1730692994421,5.677249,2474.5,2474.2,0.0707946]
["bitfinex","ETHUSD",1730692994605,4.04154,2474.3,2474.2,0.0707946]
["bitfinex","ETHUSD",1730692996299,5.677249,2474.5,2474.2,0.0707946]
["bitfinex","ETHUSD",1730692996637,4.86902,2474.5,2474.2,0.0707946]
["bitfinex","ETHUSD",1730692996792,8.91039,2474.5,2474.3,0.01]
["bitfinex","ETHUSD",1730692997193,4.04138,2474.4,2474.3,0.01]
["bitfinex","ETHUSD",1730692998229,4.04138,2474.4,2474.2,0.0707946]
["bitfinex","ETHUSD",1730692998596,4.04154,2474.3,2474.2,0.0707946]
["bitfinex","ETHUSD",1730692998997,4.04138,2474.4,2474.2,0.0707946]
["bitfinex","ETHUSD",1730693000490,4.04154,2474.3,2474.2,0.0707946]
["bitfinex","ETHUSD",1730693001998,4.0414,2474.4,2474.2,0.0707946]
["bitfinex","ETHUSD",1730693002198,4.86902,2474.5,2474.2,0.0707946]
["bitfinex","ETHUSD",1730693002423,4.04138,2474.4,2474.2,0.0707946]
["bitfinex","ETHUSD",1730693003409,8.91035,2474.5,2474.2,0.0707946]
["bitfinex","ETHUSD",1730693003932,4.86902,2474.5,2474.2,0.0707946]
["bitfinex","ETHUSD",1730693004230,4.04123,2474.5,2474.3,0.7853]
["bitfinex","ETHUSD",1730693004393,8.08234,2474.6,2474.3,0.7853]
["bitfinex","ETHUSD",1730693004599,4.04123,2474.5,2474.3,0.7953]
["bitfinex","ETHUSD",1730693005329,0.782,2474.9,2474.4,0.01]
["bitfinex","ETHUSD",1730693005536,4.04091,2474.7,2474.4,0.01]
["bitfinex","ETHUSD",1730693005737,4.04108,2474.6,2474.4,0.01]
["bitfinex","ETHUSD",1730693006707,4.04122,2474.5,2474.3,0.01]
["bitfinex","ETHUSD",1730693006900,4.04138,2474.4,2474.3,0.02]
["bitfinex","ETHUSD",1730693007806,0.782,2474.6,2474.3,0.02]
["bitfinex","ETHUSD",1730693008134,4.04129,2474.5,2474.3,0.02]
["bitfinex","ETHUSD",1730693009027,4.04103,2474.7,2474.4,0.14405899]
["bitfinex","ETHUSD",1730693009233,4.04103,2474.7,2474.5,0.01]
["bitfinex","ETHUSD",1730693009599,4.04078,2474.8,2474.6,0.14382853]
["bitfinex","ETHUSD",1730693013218,4.00076788,2474.8,2474.6,0.14382853]
["bitfinex","ETHUSD",1730693015032,4.82243,2475.0,2474.6,0.14382853]
["bitfinex","ETHUSD",1730693015334,4.04064,2474.9,2474.6,0.14382853]
["bitfinex","ETHUSD",1730693015915,4.04064,2474.9,2474.7,0.01]
["bitfinex","ETHUSD",1730693016114,4.04064,2474.9,2474.7,0.15367501]
["bitfinex","ETHUSD",1730693020060,0.63267155,2475.0,2474.7,0.95977501]
["bitfinex","ETHUSD",1730693020269,0.63267155,2475.0,2474.9,0.01]
["bitfinex","ETHUSD",1730693020550,0.63267155,2475.0,2474.9,0.15341461]
["bitfinex","ETHUSD",1730693020722,0.63267155,2475.0,2474.9,0.01]
["bitfinex","ETHUSD",1730693020924,0.63267155,2475.0,2474.9,0.15341461]
["bitfinex","ETHUSD",1730693021128,4.86628,2475.2,2474.9,0.15341461]
["bitfinex","ETHUSD",1730693021329,8.90651,2475.2,2474.9,0.15341461]
["bitfinex","ETHUSD",1730693021522,4.04025,2475.1,2474.9,0.02]
["bitfinex","ETHUSD",1730693021916,4.04025,2475.1,2475.0,0.14330109]
["bitfinex","ETHUSD",1730693023566,4.04025,2475.1,2474.9,0.02]
["bitfinex","ETHUSD",1730693024065,4.04025,2475.1,2475.0,0.14326945]
["bitfinex","ETHUSD",1730693025061,4.04025,2475.1,2474.9,0.02]
["bitfinex","ETHUSD",1730693025425,4.04025,2475.1,2475.0,0.14326945]
["bitfinex","ETHUSD",1730693025625,4.86629,2475.2,2475.0,0.14326945]
["bitfinex","ETHUSD",1730693026130,4.04024,2475.1,2475.0,0.14326945]
["bitfinex","ETHUSD",1730693027164,4.86629,2475.2,2475.0,0.14326945]
["bitfinex","ETHUSD",1730693027364,8.90647,2475.2,2475.0,0.14326945]
["bitfinex","ETHUSD",1730693027531,4.86629,2475.2,2475.0,0.14326945]
["bitfinex","ETHUSD",1730693027957,8.90648,2475.2,2475.0,0.14326945]
["bitfinex","ETHUSD",1730693028129,4.86629,2475.2,2475.0,0.14326945]
["bitfinex","ETHUSD",1730693028327,4.04024,2475.1,2475.0,0.14326945]
["bitfinex","ETHUSD",1730693029557,0.8262,2475.2,2475.0,0.14326945]
["bitfinex","ETHUSD",1730693029742,4.86627,2475.2,2475.0,0.14326945]
["bitfinex","ETHUSD",1730693030369,4.04024,2475.1,2475.0,0.14326945]
["bitfinex","ETHUSD",1730693030573,0.8262,2475.2,2475.0,0.14326945]
["bitfinex","ETHUSD",1730693030745,4.8663,2475.2,2475.0,0.14326945]
["bitfinex","ETHUSD",1730693030947,4.04024,2475.1,2475.0,0.14326945]
["bitfinex","ETHUSD",1730693035948,4.86628,2475.2,2475.0,0.14326945]
["bitfinex","ETHUSD",1730693036372,4.04024,2475.1,2475.0,0.14326945]
["bitfinex","ETHUSD",1730693045367,4.86629,2475.2,2475.0,0.14326945]
["bitfinex","ETHUSD",1730693045875,4.04024,2475.1,2475.0,0.14326945]
["bitfinex","ETHUSD",1730693049996,4.8663,2475.2,2475.0,0.14326945]
["bitfinex","ETHUSD",1730693051401,4.04024,2475.1,2475.0,0.14326945]
["bitfinex","ETHUSD",1730693056627,4.8663,2475.2,2475.0,0.14326945]
["bitfinex","ETHUSD",1730693057004,4.86629,2475.2,2475.0,0.14326945]
["bitfinex","ETHUSD",1730693057535,8.90649,2475.2,2475.0,0.14326945]
["bitfinex","ETHUSD",1730693058315,4.04024,2475.1,2475.0,0.14326945]
["bitfinex","ETHUSD",1730693059598,4.86629,2475.2,2475.0,0.14326945]
["bitfinex","ETHUSD",1730693060626,4.04024,2475.1,2475.0,0.14326945]
["bitfinex","ETHUSD",1730693062403,5.710293,2475.1,2475.0,0.14326945]
["bitfinex","ETHUSD",1730693064941,4.04024,2475.1,2475.0,0.14326945]
["bitfinex","ETHUSD",1730693065464,4.04024,2475.1,2475.0,0.15326945]
["bitfinex","ETHUSD",1730693067949,4.04009,2475.2,2475.0,0.15326945]
["bitfinex","ETHUSD",1730693069166,8.08029,2475.2,2475.0,0.15326945]
["bitfinex","ETHUSD",1730693069466,4.04009,2475.2,2475.0,0.15326945]
["bitfinex","ETHUSD",1730693069649,8.08028,2475.2,2475.0,0.15326945]
["bitfinex","ETHUSD",1730693070037,4.04009,2475.2,2475.0,0.15326945]
["bitfinex","ETHUSD",1730693070940,4.04024,2475.1,2475.0,0.15326945]
["bitfinex","ETHUSD",1730693071282,8.08026,2475.2,2475.0,0.15326945]
["bitfinex","ETHUSD",1730693072878,4.04009,2475.2,2475.0,0.15326945]
["bitfinex","ETHUSD",1730693073086,8.08025,2475.2,2475.0,0.15326945]
["bitfinex","ETHUSD",1730693073478,4.04009,2475.2,2475.0,0.15326945]
["bitfinex","ETHUSD",1730693074080,8.08026,2475.2,2475.0,0.15326945]
["bitfinex","ETHUSD",1730693074392,8.08031,2475.2,2475.0,0.15326945]
["bitfinex","ETHUSD",1730693074693,4.04009,2475.2,2475.0,0.15326945]
["bitfinex","ETHUSD",1730693075977,8.08026,2475.2,2475.0,0.15326945]
["bitfinex","ETHUSD",1730693076288,4.04009,2475.2,2475.0,0.15326945]
["bitfinex","ETHUSD",1730693077366,8.08026,2475.2,2475.0,0.15326945]
["bitfinex","ETHUSD",1730693077770,4.04009,2475.2,2475.0,0.15326945]
["bitfinex","ETHUSD",1730693078061,8.08027,2475.2,2475.0,0.15326945]
["bitfinex","ETHUSD",1730693078265,4.04009,2475.2,2475.0,0.15326945]
["bitfinex","ETHUSD",1730693079976,8.08025,2475.2,2475.0,0.15326945]
["bitfinex","ETHUSD",1730693080978,4.04009,2475.2,2475.0,0.15326945]
["bitfinex","ETHUSD",1730693081691,4.67269979,2475.2,2475.0,0.15326945]
["bitfinex","ETHUSD",1730693082202,4.04024,2475.1,2475.0,0.15326945]
["bitfinex","ETHUSD",1730693082719,4.67270979,2475.2,2475.0,0.15326945]
["bitfinex","ETHUSD",1730693087124,0.63260979,2475.2,2475.0,0.15326945]
["bitfinex","ETHUSD",1730693087325,4.67269979,2475.2,2475.0,0.15326945]
["bitfinex","ETHUSD",1730693088402,0.63260979,2475.2,2475.0,0.15326945]
["bitfinex","ETHUSD",1730693088603,0.63260979,2475.2,2475.1,0.7653]
["bitfinex","ETHUSD",1730693088837,4.03922,2475.8,2475.4,0.01]
["bitfinex","ETHUSD",1730693089113,4.83222,2475.9,2475.6,0.01]
["bitfinex","ETHUSD",1730693089430,4.03902,2475.9,2475.7,0.14239341]
["bitfinex","ETHUSD",1730693089936,4.03909,2475.8,2475.7,0.14239341]
["bitfinex","ETHUSD",1730693090251,4.03928,2475.7,2475.4,0.02]
["bitfinex","ETHUSD",1730693090416,4.03942,2475.6,2475.4,0.02]
["bitfinex","ETHUSD",1730693090739,4.03942,2475.6,2475.4,0.01]
["bitfinex","ETHUSD",1730693090740,4.03958,2475.5,2475.4,0.01]
["bitfinex","ETHUSD",1730693090904,4.03991,2475.3,2475.2,0.02]
["bitfinex","ETHUSD",1730693091739,4.04009,2475.2,2475.0,0.7753]
["bitfinex","ETHUSD",1730693091944,8.08027,2475.2,2475.0,0.7753]
["bitfinex","ETHUSD",1730693092747,4.04024,2475.1,2475.0,0.7753]
["bitfinex","ETHUSD",1730693093041,4.04024,2475.1,2475.0,0.02]
["bitfinex","ETHUSD",1730693093641,4.04024,2475.1,2474.8,0.7553]
["bitfinex","ETHUSD",1730693093642,4.04047,2475.0,2474.8,0.7753]
["bitfinex","ETHUSD",1730693093863,4.04053,2475.0,2474.8,0.02]
["bitfinex","ETHUSD",1730693094401,4.04056,2474.9,2474.8,0.02]
["bitfinex","ETHUSD",1730693095024,4.04053,2475.0,2474.8,0.02]
["bitfinex","ETHUSD",1730693098034,4.0405,2475.0,2474.8,0.02]
["bitfinex","ETHUSD",1730693098733,4.0405,2475.0,2474.9,0.14322312]
["bitfinex","ETHUSD",1730693101371,4.83345,2475.1,2474.9,0.14322312]
["bitfinex","ETHUSD",1730693101678,4.0404,2475.0,2474.9,0.14322312]
["bitfinex","ETHUSD",1730693102269,4.927785,2475.0,2474.9,0.14322312]
["bitfinex","ETHUSD",1730693103559,0.887385,2475.0,2474.9,0.14322312]
["bitfinex","ETHUSD",1730693103767,4.0404,2475.0,2474.9,0.14322312]
["bitfinex","ETHUSD",1730693105681,4.83345,2475.1,2474.9,0.14322312]
["bitfinex","ETHUSD",1730693105982,4.04025,2475.1,2474.9,0.14322312]
["bitfinex","ETHUSD",1730693106467,8.08061,2475.1,2474.9,0.14322312]
["bitfinex","ETHUSD",1730693106668,4.04025,2475.1,2474.9,0.14322312]
["bitfinex","ETHUSD",1730693107194,4.04008,2475.2,2475.0,0.01]
["bitfinex","ETHUSD",1730693107545,4.03975,2475.4,2475.1,0.90839598]
["bitfinex","ETHUSD",1730693108282,3.0,2475.6,2475.1,0.90839598]
["bitfinex","ETHUSD",1730693108283,4.03944,2475.6,2475.3,0.7653]
["bitfinex","ETHUSD",1730693108683,4.03944,2475.6,2475.4,0.14275548]
["bitfinex","ETHUSD",1730693109047,4.03938,2475.7,2475.4,0.15275548]
["bitfinex","ETHUSD",1730693109048,8.07879,2475.7,2475.4,0.15275548]
["bitfinex","ETHUSD",1730693109353,4.03943,2475.6,2475.4,0.15275548]
["bitfinex","ETHUSD",1730693110669,4.82478,2475.5,2475.4,0.14275548]
["bitfinex","ETHUSD",1730693110877,4.03991,2475.3,2475.2,0.01]
["bitfinex","ETHUSD",1730693111791,4.03991,2475.3,2475.1,0.01]
["bitfinex","ETHUSD",1730693111792,4.04007,2475.2,2475.1,0.01]
["bitfinex","ETHUSD",1730693113466,4.04007,2475.2,2474.8,0.02]
["bitfinex","ETHUSD",1730693113467,4.04055,2475.0,2474.8,0.02]
["bitfinex","ETHUSD",1730693113969,4.04055,2475.0,2474.9,0.14322479]
["bitfinex","ETHUSD",1730693116075,5.712352,2475.0,2474.9,0.14322479]
["bitfinex","ETHUSD",1730693116459,4.04111,2474.6,2474.4,0.02]
["bitfinex","ETHUSD",1730693116602,4.04122,2474.5,2474.4,0.02]
["bitfinex","ETHUSD",1730693117022,4.04111,2474.6,2474.4,0.02]
["bitfinex","ETHUSD",1730693119939,2.43397617,2474.7,2474.4,0.02]
["bitfinex","ETHUSD",1730693120157,4.04084,2474.8,2474.6,0.01]
["bitfinex","ETHUSD",1730693121533,4.04089,2474.7,2474.6,0.01]
["bitfinex","ETHUSD",1730693126535,6.74123679,2474.7,2474.6,0.01]
["bitfinex","ETHUSD",1730693128877,6.74123679,2474.7,2474.6,0.15375189]
["bitfinex","ETHUSD",1730693130625,5.68966617,2474.7,2474.6,0.15375189]
["bitfinex","ETHUSD",1730693130827,1.64877617,2474.7,2474.6,0.96175189]
["bitfinex","ETHUSD",1730693132167,8.08163,2474.8,2474.6,0.96175189]
["bitfinex","ETHUSD",1730693132377,4.0408,2474.8,2474.6,1.03776685]
["bitfinex","ETHUSD",1730693132525,8.08168,2474.8,2474.6,1.03776685]
["bitfinex","ETHUSD",1730693133769,4.04089,2474.7,2474.6,1.03776685]
["bitfinex","ETHUSD",1730693134256,4.0408,2474.8,2474.6,1.03776685]
["bitfinex","ETHUSD",1730693134436,4.0408,2474.8,2474.6,1.04776685]
["bitfinex","ETHUSD",1730693134637,8.08162,2474.8,2474.6,1.04776685]
["bitfinex","ETHUSD",1730693134841,4.04089,2474.7,2474.6,1.04776685]
["bitfinex","ETHUSD",1730693136180,4.04089,2474.7,2474.6,0.23976685]
["bitfinex","ETHUSD",1730693136677,4.0408,2474.8,2474.6,0.23976685]
["bitfinex","ETHUSD",1730693136881,8.08161,2474.8,2474.6,0.23976685]
["bitfinex","ETHUSD",1730693137555,4.04089,2474.7,2474.6,0.23976685]
["bitfinex","ETHUSD",1730693138258,4.04074,2474.8,2474.6,0.23976685]
["bitfinex","ETHUSD",1730693139388,5.68936617,2474.9,2474.8,0.01]
["bitfinex","ETHUSD",1730693139689,5.68936617,2474.9,2474.8,0.22953195]
["bitfinex","ETHUSD",1730693139857,5.68936617,2474.9,2474.8,0.23953195]
["bitfinex","ETHUSD",1730693140663,1.64877617,2474.9,2474.8,0.23953195]
["bitfinex","ETHUSD",1730693141368,5.68933617,2474.9,2474.8,0.23953195]
["bitfinex","ETHUSD",1730693142258,1.64877617,2474.9,2474.8,0.23953195]
["bitfinex","ETHUSD",1730693142899,5.68904617,2475.1,2474.8,0.23953195]
["bitfinex","ETHUSD",1730693143595,4.0404,2475.0,2474.8,0.23953195]
["bitfinex","ETHUSD",1730693145307,5.68904617,2475.1,2475.0,0.01]
["bitfinex","ETHUSD",1730693145770,5.68904617,2475.1,2475.0,0.2292388]
["bitfinex","ETHUSD",1730693147106,4.04027,2475.1,2475.0,0.2292388]
["bitfinex","ETHUSD",1730693147395,5.39120462,2475.1,2475.0,0.2292388]
["bitfinex","ETHUSD",1730693148002,4.04024,2475.1,2475.0,0.2292388]
["bitfinex","ETHUSD",1730693150003,4.67288173,2475.1,2475.0,0.2292388]
["bitfinex","ETHUSD",1730693151094,5.45308173,2475.1,2475.0,0.2292388]
["bitfinex","ETHUSD",1730693152866,5.45308173,2475.1,2475.0,0.2192388]
["bitfinex","ETHUSD",1730693153192,5.45308173,2475.1,2474.5,0.01]
["bitfinex","ETHUSD",1730693153193,4.04105,2474.6,2474.5,0.01]
["bitfinex","ETHUSD",1730693153399,5.68982617,2474.6,2474.5,0.01]
["bitfinex","ETHUSD",1730693153691,5.68952617,2474.8,2474.5,0.01]
["bitfinex","ETHUSD",1730693154093,5.68952617,2474.8,2474.7,0.01]
["bitfinex","ETHUSD",1730693154268,4.04075,2474.8,2474.7,0.01]
["bitfinex","ETHUSD",1730693155701,4.04075,2474.8,2474.7,0.02]
["bitfinex","ETHUSD",1730693157572,4.04071,2474.9,2474.7,0.02]
["bitfinex","ETHUSD",1730693158683,4.67288173,2475.1,2474.9,0.7706]
["bitfinex","ETHUSD",1730693158923,4.04024,2475.1,2475.0,0.01]
["bitfinex","ETHUSD",1730693159081,5.68888617,2475.2,2475.0,0.22925875]
["bitfinex","ETHUSD",1730693159285,0.63261846,2475.2,2475.1,0.01]
["bitfinex","ETHUSD",1730693159606,4.04004,2475.3,2475.1,0.22914216]
["bitfinex","ETHUSD",1730693160200,5.68884617,2475.2,2475.1,0.22914216]
["bitfinex","ETHUSD",1730693165123,5.68884617,2475.2,2475.1,0.21914216]
["bitfinex","ETHUSD",1730693165124,7.51994479,2475.2,2475.1,0.21914216]
["bitfinex","ETHUSD",1730693165328,4.0404,2475.0,2474.9,0.01]
["bitfinex","ETHUSD",1730693165503,5.68917617,2475.0,2474.9,0.01]
["bitfinex","ETHUSD",1730693165700,4.04056,2474.9,2474.8,0.01]
["bitfinex","ETHUSD",1730693165941,4.04073,2474.8,2474.7,0.01]
["bitfinex","ETHUSD",1730693166150,5.68950617,2474.8,2474.7,0.01]
["bitfinex","ETHUSD",1730693167130,1.64877617,2474.8,2474.7,0.01]
["bitfinex","ETHUSD",1730693167345,4.04056,2474.9,2474.8,0.01]
["bitfinex","ETHUSD",1730693169226,5.68919617,2475.0,2474.8,0.01]
["bitfinex","ETHUSD",1730693169535,9.72967617,2475.0,2474.8,0.01]
["bitfinex","ETHUSD",1730693169710,4.04056,2474.9,2474.8,0.01]
["bitfinex","ETHUSD",1730693173137,9.72966617,2475.0,2474.8,0.01]
["bitfinex","ETHUSD",1730693173622,4.04056,2474.9,2474.8,0.01]
["bitfinex","ETHUSD",1730693173822,5.68917617,2475.0,2474.8,0.22944037]
["bitfinex","ETHUSD",1730693174522,5.68917617,2475.0,2474.8,1.03534037]
["bitfinex","ETHUSD",1730693174837,4.04026,2475.1,2474.9,0.01]
["bitfinex","ETHUSD",1730693175157,4.04026,2475.1,2475.0,0.21921382]
["bitfinex","ETHUSD",1730693181449,5.09068462,2475.1,2475.0,0.21921382]
["bitfinex","ETHUSD",1730693181845,4.04026,2475.1,2475.0,0.21921382]
["bitfinex","ETHUSD",1730693184687,9.72906617,2475.2,2475.0,0.22921382]
["bitfinex","ETHUSD",1730693184897,5.68886617,2475.2,2475.0,0.22921382]
["bitfinex","ETHUSD",1730693186695,1.64877617,2475.2,2475.1,0.01]
["bitfinex","ETHUSD",1730693186859,4.03992,2475.3,2475.1,0.22912054]
["bitfinex","ETHUSD",1730693187067,4.03992,2475.3,2475.1,0.67900798]
["bitfinex","ETHUSD",1730693187370,4.03992,2475.3,2475.1,0.22912054]
["bitfinex","ETHUSD",1730693188100,8.07996,2475.3,2475.1,0.22912054]
["bitfinex","ETHUSD",1730693188285,4.03992,2475.3,2475.1,0.22912054]
["bitfinex","ETHUSD",1730693188666,4.03973,2475.5,2475.3,0.01]
["bitfinex","ETHUSD",1730693188889,5.68827617,2475.6,2475.4,0.21875085]
["bitfinex","ETHUSD",1730693190163,4.03958,2475.5,2475.4,0.21875085]
["bitfinex","ETHUSD",1730693190987,5.68827617,2475.6,2475.4,0.21875085]
["bitfinex","ETHUSD",1730693191294,9.72780617,2475.6,2475.4,0.21875085]
["bitfinex","ETHUSD",1730693191476,4.03958,2475.5,2475.4,0.21875085]
["bitfinex","ETHUSD",1730693192001,5.68827617,2475.6,2475.4,0.21875085]
["bitfinex","ETHUSD",1730693192197,9.72779617,2475.6,2475.4,0.21875085]
["bitfinex","ETHUSD",1730693192565,4.03958,2475.5,2475.4,0.21875085]
["bitfinex","ETHUSD",1730693201489,5.68822617,2475.6,2475.4,0.21875085]
["bitfinex","ETHUSD",1730693201673,4.03958,2475.5,2475.4,0.21875085]
["bitfinex","ETHUSD",1730693209125,5.68822617,2475.6,2475.5,0.01]
["bitfinex","ETHUSD",1730693209294,5.68822617,2475.6,2475.5,0.22851276]
["bitfinex","ETHUSD",1730693212867,7.61191399,2475.6,2475.5,0.21851276]
["bitfinex","ETHUSD",1730693213353,4.03958,2475.5,2475.4,0.01]
["bitfinex","ETHUSD",1730693213519,4.03975,2475.4,2475.3,0.01]
["bitfinex","ETHUSD",1730693213856,5.68852617,2475.4,2475.3,0.2287442]
["bitfinex","ETHUSD",1730693215753,7.67390557,2475.4,2475.3,0.2187442]
["bitfinex","ETHUSD",1730693215966,7.67390557,2475.4,2474.9,0.8195]
["bitfinex","ETHUSD",1730693215967,4.04024,2475.1,2474.9,0.01]
["bitfinex","ETHUSD",1730693216258,5.68917617,2475.0,2474.9,0.01]
["bitfinex","ETHUSD",1730693216827,1.64877617,2475.0,2474.9,0.01]
["bitfinex","ETHUSD",1730693217263,5.68917617,2475.0,2474.9,0.01]
["bitfinex","ETHUSD",1730693218956,1.64877617,2475.0,2474.9,0.22923385]
["bitfinex","ETHUSD",1730693219257,5.68917617,2475.0,2474.9,0.22923385]
["bitfinex","ETHUSD",1730693219659,1.64877617,2475.0,2474.9,0.22923385]
["bitfinex","ETHUSD",1730693220724,5.68886617,2475.2,2475.1,0.01]
["bitfinex","ETHUSD",1730693220927,1.64877617,2475.2,2475.1,0.22900066]
["bitfinex","ETHUSD",1730693223662,5.68853617,2475.4,2475.1,0.22900066]
["bitfinex","ETHUSD",1730693224160,5.68853617,2475.4,2475.3,0.01]
["bitfinex","ETHUSD",1730693224354,5.68853617,2475.4,2475.3,0.22878416]
["bitfinex","ETHUSD",1730693225238,6.74337179,2475.4,2475.3,0.22878416]
["bitfinex","ETHUSD",1730693226751,5.68853617,2475.4,2475.3,0.22878416]
["bitfinex","ETHUSD",1730693229860,5.68853617,2475.4,2475.3,0.21878416]
["bitfinex","ETHUSD",1730693230078,6.47943617,2475.4,2475.3,0.21878416]
["bitfinex","ETHUSD",1730693230231,4.04007,2475.2,2475.1,0.01]
["bitfinex","ETHUSD",1730693230429,5.68884617,2475.2,2475.1,0.01]
["bitfinex","ETHUSD",1730693230642,5.68884617,2475.2,2475.1,0.22903894]
["bitfinex","ETHUSD",1730693231241,1.64877617,2475.2,2475.1,0.22903894]
["bitfinex","ETHUSD",1730693233980,1.64877617,2475.4,2475.3,0.01]
["bitfinex","ETHUSD",1730693234149,5.68828617,2475.6,2475.5,0.01]
["bitfinex","ETHUSD",1730693234352,5.68828617,2475.6,2475.5,0.22857102]
["bitfinex","ETHUSD",1730693234569,1.64877617,2475.6,2475.5,0.22857102]
["bitfinex","ETHUSD",1730693235372,2.43967617,2475.6,2475.5,0.22857102]
["bitfinex","ETHUSD",1730693235963,1.64877617,2475.6,2475.5,0.22857102]
["bitfinex","ETHUSD",1730693237139,5.68819617,2475.6,2475.5,0.22857102]
["bitfinex","ETHUSD",1730693238660,1.64877617,2475.6,2475.5,1.00757102]
["bitfinex","ETHUSD",1730693238839,5.68747617,2476.1,2475.9,0.02]
["bitfinex","ETHUSD",1730693239379,5.68739617,2476.1,2475.9,0.02]
["bitfinex","ETHUSD",1730693239578,1.64877617,2476.1,2475.9,0.02]
["bitfinex","ETHUSD",1730693240667,5.68745617,2476.1,2475.9,0.02]
["bitfinex","ETHUSD",1730693242380,1.64877617,2476.1,2475.9,0.02]
["bitfinex","ETHUSD",1730693244886,5.68738617,2476.1,2475.9,0.02]
["bitfinex","ETHUSD",1730693247483,1.64877617,2476.1,2475.9,0.02]
["bitfinex","ETHUSD",1730693247656,0.7637,2476.4,2476.2,0.01]
["bitfinex","ETHUSD",1730693247854,4.03812,2476.4,2476.2,0.01]
["bitfinex","ETHUSD",1730693248053,5.68684617,2476.5,2476.4,0.01]
["bitfinex","ETHUSD",1730693248654,5.68684617,2476.5,2476.4,0.22728948]
["bitfinex","ETHUSD",1730693249361,5.68684617,2476.5,2476.4,0.01]
["bitfinex","ETHUSD",1730693249673,5.68684617,2476.5,2476.4,0.22728948]
["bitfinex","ETHUSD",1730693249876,5.68684617,2476.5,2476.4,0.01]
["bitfinex","ETHUSD",1730693250056,5.68684617,2476.5,2476.4,0.22728948]
["bitfinex","ETHUSD",1730693250252,5.68684617,2476.5,2476.4,0.01]
["bitfinex","ETHUSD",1730693250480,5.68684617,2476.5,2476.4,0.22728948]
["bitfinex","ETHUSD",1730693250680,5.68684617,2476.5,2476.4,0.01]
["bitfinex","ETHUSD",1730693250888,1.64877617,2476.5,2476.4,0.22728948]
["bitfinex","ETHUSD",1730693251090,1.64877617,2476.5,2476.4,0.01]
["bitfinex","ETHUSD",1730693251260,5.68672617,2476.5,2476.4,0.22724623]
["bitfinex","ETHUSD",1730693251790,1.64877617,2476.5,2476.4,0.22724623]
["bitfinex","ETHUSD",1730693252364,5.68672617,2476.5,2476.4,0.22724623]
["bitfinex","ETHUSD",1730693254296,1.64877617,2476.5,2476.4,0.22724623]
["bitfinex","ETHUSD",1730693254983,5.68672617,2476.5,2476.4,0.22724623]
["bitfinex","ETHUSD",1730693255167,1.64877617,2476.5,2476.4,0.22724623]
["bitfinex","ETHUSD",1730693256198,5.68672617,2476.5,2476.4,0.22724623]
["bitfinex","ETHUSD",1730693256910,4.03795,2476.5,2476.4,0.22724623]
["bitfinex","ETHUSD",1730693257202,8.07572,2476.6,2476.4,0.98784623]
["bitfinex","ETHUSD",1730693257369,1.64877617,2476.5,2476.4,0.98784623]
["bitfinex","ETHUSD",1730693265577,1.64877617,2476.5,2476.4,0.22724623]
["bitfinex","ETHUSD",1730693266033,2.41237617,2476.5,2476.4,0.22724623]
["bitfinex","ETHUSD",1730693266193,5.68672617,2476.5,2476.4,0.22724623]
["bitfinex","ETHUSD",1730693266386,1.64877617,2476.5,2476.4,0.22724623]
["bitfinex","ETHUSD",1730693270720,5.68672617,2476.5,2476.4,0.22724623]
["bitfinex","ETHUSD",1730693272532,1.64877617,2476.5,2476.4,0.22724623]
["bitfinex","ETHUSD",1730693273126,5.68672617,2476.5,2476.4,0.22724623]
["bitfinex","ETHUSD",1730693275687,1.64877617,2476.5,2476.4,0.22724623]
["bitfinex","ETHUSD",1730693277901,5.68672617,2476.5,2476.4,0.22724623]
["bitfinex","ETHUSD",1730693278101,6.79878969,2476.5,2476.4,0.22724623]
["bitfinex","ETHUSD",1730693278305,5.68672617,2476.5,2476.4,0.22724623]
["bitfinex","ETHUSD",1730693280597,1.64877617,2476.5,2476.4,0.22724623]
["bitfinex","ETHUSD",1730693280795,5.43367903,2476.7,2476.6,0.01]
["bitfinex","ETHUSD",1730693280796,6.3188552,2476.7,2476.6,0.01]
["bitfinex","ETHUSD",1730693280994,6.3188552,2476.7,2476.6,0.22689686]
["bitfinex","ETHUSD",1730693284199,7.0824552,2476.7,2476.6,0.22689686]
["bitfinex","ETHUSD",1730693299728,8.19444772,2476.7,2476.6,0.21689686]
["bitfinex","ETHUSD",1730693299966,12.84322389,2476.7,2476.6,0.21689686]
["bitfinex","ETHUSD",1730693300166,4.0386,2476.1,2476.0,7.5]
["bitfinex","ETHUSD",1730693300980,4.0386,2476.1,2476.0,0.01]
["bitfinex","ETHUSD",1730693301285,5.68690617,2476.4,2476.3,0.01]
["bitfinex","ETHUSD",1730693301439,0.7689,2476.6,2476.3,0.01]
["bitfinex","ETHUSD",1730693301440,2.41767617,2476.6,2476.3,0.01]
["bitfinex","ETHUSD",1730693301638,1.64877617,2476.6,2476.3,0.8237]
["bitfinex","ETHUSD",1730693301867,5.68666617,2476.6,2476.3,0.8237]
["bitfinex","ETHUSD",1730693302073,4.03796,2476.5,2476.3,0.8237]
["bitfinex","ETHUSD",1730693303436,9.72455617,2476.6,2476.3,0.8237]
["bitfinex","ETHUSD",1730693303866,4.03797,2476.5,2476.3,0.8237]
["bitfinex","ETHUSD",1730693308935,4.03797,2476.5,2476.4,0.21712644]
["bitfinex","ETHUSD",1730693311273,5.68657617,2476.6,2476.4,0.21712644]
["bitfinex","ETHUSD",1730693312073,5.68657617,2476.6,2476.5,0.01]
["bitfinex","ETHUSD",1730693312453,5.68657617,2476.6,2476.5,0.22700998]
["bitfinex","ETHUSD",1730693315889,4.03764,2476.7,2476.5,0.22700998]
["bitfinex","ETHUSD",1730693316181,4.0374,2476.9,2476.8,0.01]
["bitfinex","ETHUSD",1730693316553,4.0374,2476.9,2476.8,0.22666066]
["bitfinex","ETHUSD",1730693316755,4.0374,2476.9,2476.8,0.01]
["bitfinex","ETHUSD",1730693317260,4.0374,2476.9,2476.8,0.22664403]
["bitfinex","ETHUSD",1730693318747,6.46212617,2477.0,2476.8,0.22664403]
["bitfinex","ETHUSD",1730693319149,5.68592617,2477.0,2476.8,0.22664403]
["bitfinex","ETHUSD",1730693319375,9.72317617,2477.0,2476.8,0.22664403]
["bitfinex","ETHUSD",1730693319747,5.68592617,2477.0,2476.8,0.22664403]
["bitfinex","ETHUSD",1730693320786,4.0373,2476.9,2476.8,0.22664403]
["bitfinex","ETHUSD",1730693326271,5.68592617,2477.0,2476.8,0.22664403]
["bitfinex","ETHUSD",1730693326465,5.68592617,2477.0,2476.8,0.23664403]
["bitfinex","ETHUSD",1730693327194,9.72319617,2477.0,2476.8,0.23664403]
["bitfinex","ETHUSD",1730693327691,4.0373,2476.9,2476.8,0.23664403]
["bitfinex","ETHUSD",1730693333003,6.45941617,2477.0,2476.8,0.23664403]
["bitfinex","ETHUSD",1730693333192,4.0373,2476.9,2476.8,0.23664403]
["bitfinex","ETHUSD",1730693333608,9.72318617,2477.0,2476.8,0.23664403]
["bitfinex","ETHUSD",1730693333765,5.68591617,2477.0,2476.8,0.23664403]
["bitfinex","ETHUSD",1730693333969,4.0373,2476.9,2476.8,0.23664403]
["bitfinex","ETHUSD",1730693334804,4.8108,2476.9,2476.8,0.23664403]
["bitfinex","ETHUSD",1730693335012,5.86047162,2476.9,2476.8,0.23664403]
["bitfinex","ETHUSD",1730693335318,5.86047162,2476.9,2476.8,0.22664403]
["bitfinex","ETHUSD",1730693336017,5.86047162,2476.9,2476.8,0.21664403]
["bitfinex","ETHUSD",1730693336688,5.86047162,2476.9,2476.6,0.01]
["bitfinex","ETHUSD",1730693336689,4.81113,2476.7,2476.6,0.01]
["bitfinex","ETHUSD",1730693336894,6.45990617,2476.7,2476.6,0.02]
["bitfinex","ETHUSD",1730693337807,7.61461295,2476.7,2476.6,0.02]
["bitfinex","ETHUSD",1730693339113,7.61461295,2476.7,2476.6,0.23680542]
["bitfinex","ETHUSD",1730693339330,7.61461295,2476.7,2476.6,0.02]
["bitfinex","ETHUSD",1730693339490,7.61461295,2476.7,2476.6,0.22680542]
["bitfinex","ETHUSD",1730693339695,9.26338912,2476.7,2476.6,0.21680542]
["bitfinex","ETHUSD",1730693339996,4.03795,2476.5,2476.4,0.01]
["bitfinex","ETHUSD",1730693340197,5.68672617,2476.5,2476.4,0.01]
["bitfinex","ETHUSD",1730693343021,1.64877617,2476.5,2476.4,0.01]
["bitfinex","ETHUSD",1730693343207,0.7735,2476.7,2476.3,0.01]
["bitfinex","ETHUSD",1730693343208,5.68641617,2476.7,2476.6,0.01]
["bitfinex","ETHUSD",1730693347826,1.64877617,2476.7,2476.6,0.01]
["bitfinex","ETHUSD",1730693348025,1.64877617,2476.7,2476.6,0.02]
["bitfinex","ETHUSD",1730693348225,5.68640617,2476.7,2476.6,0.02]
["bitfinex","ETHUSD",1730693350631,1.64877617,2476.7,2476.6,0.02]
["bitfinex","ETHUSD",1730693351396,4.03748,2476.8,2476.6,0.02]
["bitfinex","ETHUSD",1730693351603,1.64877617,2476.9,2476.8,0.02]
["bitfinex","ETHUSD",1730693351905,5.68576617,2477.1,2477.0,0.02]
["bitfinex","ETHUSD",1730693354033,1.64877617,2477.1,2477.0,0.23639126]
["bitfinex","ETHUSD",1730693354246,5.68574617,2477.1,2477.0,0.23639126]
["bitfinex","ETHUSD",1730693357237,6.47964617,2477.1,2477.0,0.22639126]
["bitfinex","ETHUSD",1730693357439,7.6167914,2477.1,2477.0,0.22639126]
["bitfinex","ETHUSD",1730693357807,7.6167914,2477.1,2477.0,0.21639126]
["bitfinex","ETHUSD",1730693357808,10.6167914,2477.1,2477.0,0.21639126]
["bitfinex","ETHUSD",1730693358208,4.83153,2476.7,2476.6,0.01]
["bitfinex","ETHUSD",1730693358442,6.48030617,2476.7,2476.6,0.01]
["bitfinex","ETHUSD",1730693364361,6.48030617,2476.7,2476.5,0.01]
["bitfinex","ETHUSD",1730693364362,4.03779,2476.6,2476.5,0.01]
["bitfinex","ETHUSD",1730693365636,4.03795,2476.5,2476.4,0.01]
["bitfinex","ETHUSD",1730693365970,4.03795,2476.5,2476.3,0.01]
["bitfinex","ETHUSD",1730693365971,4.03811,2476.4,2476.3,0.01]
["bitfinex","ETHUSD",1730693366173,5.68688617,2476.4,2476.3,0.01]
["bitfinex","ETHUSD",1730693368873,5.68688617,2476.4,2476.3,0.22716143]
["bitfinex","ETHUSD",1730693369276,1.64877617,2476.4,2476.3,0.22716143]
["bitfinex","ETHUSD",1730693371262,5.68688617,2476.4,2476.3,0.22716143]
["bitfinex","ETHUSD",1730693371810,1.64877617,2476.4,2476.3,0.22716143]
["bitfinex","ETHUSD",1730693375165,1.64877617,2476.4,2476.3,1.02256143]
["bitfinex","ETHUSD",1730693375987,4.03795,2476.5,2476.4,0.01]
["bitfinex","ETHUSD",1730693376486,4.03795,2476.5,2476.4,0.22712978]
["bitfinex","ETHUSD",1730693382365,10.35676274,2476.6,2476.4,0.22712978]
["bitfinex","ETHUSD",1730693382575,2.28107274,2476.6,2476.4,0.22712978]
["bitfinex","ETHUSD",1730693382781,2.28107274,2476.6,2476.5,0.01]
["bitfinex","ETHUSD",1730693383186,1.64877617,2476.6,2476.5,0.22702995]
["bitfinex","ETHUSD",1730693383549,4.03764,2476.7,2476.5,0.22702995]
["bitfinex","ETHUSD",1730693384065,5.68625617,2476.8,2476.5,0.22702995]
["bitfinex","ETHUSD",1730693384388,5.68625617,2476.8,2476.7,0.01]
["bitfinex","ETHUSD",1730693384689,5.68625617,2476.8,2476.7,0.22677711]
["bitfinex","ETHUSD",1730693385150,1.64877617,2476.8,2476.7,1.06407711]
["bitfinex","ETHUSD",1730693385351,4.0371,2477.1,2476.9,0.01]
["bitfinex","ETHUSD",1730693385352,5.68593617,2477.0,2476.9,0.01]
["bitfinex","ETHUSD",1730693385554,5.68593617,2477.0,2476.9,0.02]
["bitfinex","ETHUSD",1730693385763,5.68593617,2477.0,2476.9,0.23652597]
["bitfinex","ETHUSD",1730693385960,5.68593617,2477.0,2476.9,0.02]
["bitfinex","ETHUSD",1730693386161,5.68593617,2477.0,2476.9,0.23652597]
["bitfinex","ETHUSD",1730693387597,1.64877617,2477.0,2476.9,0.23652597]
["bitfinex","ETHUSD",1730693389153,5.68591617,2477.0,2476.9,0.23652597]
["bitfinex","ETHUSD",1730693400321,1.64877617,2477.0,2476.9,0.23652597]
["bitfinex","ETHUSD",1730693405024,1.64877617,2477.0,2476.9,0.23652597]
["bitfinex","ETHUSD",1730693406330,1.64877617,2477.2,2477.1,0.02]
["bitfinex","ETHUSD",1730693406720,5.68558617,2477.2,2477.1,0.02]
["bitfinex","ETHUSD",1730693407040,5.68558617,2477.2,2477.1,0.23615845]
["bitfinex","ETHUSD",1730693407636,5.68558617,2477.2,2477.1,0.02]
["bitfinex","ETHUSD",1730693407929,5.68558617,2477.2,2477.1,0.23615845]
["bitfinex","ETHUSD",1730693408796,1.64877617,2477.2,2477.1,0.23615845]
["bitfinex","ETHUSD",1730693410839,1.64877617,2477.4,2477.1,0.78615845]
["bitfinex","ETHUSD",1730693411022,1.64877617,2477.4,2477.2,0.56444885]
["bitfinex","ETHUSD",1730693411219,1.64877617,2477.4,2477.3,0.01]
["bitfinex","ETHUSD",1730693411400,1.64877617,2477.4,2477.3,0.22591072]
["bitfinex","ETHUSD",1730693414312,1.64877617,2477.4,2477.3,0.23591072]
["bitfinex","ETHUSD",1730693414743,5.68495617,2477.6,2477.3,1.05711072]
["bitfinex","ETHUSD",1730693415035,5.68469617,2477.8,2477.7,0.02]
["bitfinex","ETHUSD",1730693415738,5.68469617,2477.8,2477.7,0.23532894]
["bitfinex","ETHUSD",1730693417804,1.64877617,2477.8,2477.7,0.23532894]
["bitfinex","ETHUSD",1730693419340,6.18437617,2478.0,2477.7,0.23532894]
["bitfinex","ETHUSD",1730693423247,1.64877617,2477.8,2477.7,0.23532894]
["bitfinex","ETHUSD",1730693428730,6.49960617,2477.8,2477.7,0.23532894]
["bitfinex","ETHUSD",1730693428927,7.7680194,2477.8,2477.7,0.21532894]
["bitfinex","ETHUSD",1730693429131,4.03616,2477.6,2477.5,0.01]
["bitfinex","ETHUSD",1730693429359,6.49993617,2477.6,2477.5,0.22541705]
["bitfinex","ETHUSD",1730693430221,5.68493617,2477.6,2477.5,0.22541705]
["bitfinex","ETHUSD",1730693439474,4.03577,2477.9,2477.7,0.02]
["bitfinex","ETHUSD",1730693439842,4.03577,2477.9,2477.8,0.25663672]
["bitfinex","ETHUSD",1730693440252,4.03577,2477.9,2477.7,0.02]
["bitfinex","ETHUSD",1730693440443,5.68460617,2477.8,2477.7,0.02]
["bitfinex","ETHUSD",1730693443859,5.68460617,2477.8,2477.7,0.27674809]
["bitfinex","ETHUSD",1730693444056,5.68460617,2477.8,2477.7,0.02]
["bitfinex","ETHUSD",1730693444258,5.68460617,2477.8,2477.7,0.27674809]
["bitfinex","ETHUSD",1730693451546,1.64877617,2477.8,2477.7,0.27674809]
["bitfinex","ETHUSD",1730693458494,5.68460617,2477.8,2477.7,0.27674809]
["bitfinex","ETHUSD",1730693460057,1.64877617,2477.8,2477.7,0.27674809]
["bitfinex","ETHUSD",1730693460995,2.14877617,2478.0,2477.9,0.01]
["bitfinex","ETHUSD",1730693461200,2.14877617,2478.0,2477.9,0.26647219]
["bitfinex","ETHUSD",1730693461868,6.18428617,2478.0,2477.9,0.26647219]
["bitfinex","ETHUSD",1730693462801,2.14877617,2478.0,2477.9,0.26647219]
["bitfinex","ETHUSD",1730693463002,0.5,2478.0,2477.9,0.27647219]
["bitfinex","ETHUSD",1730693465823,6.51538617,2478.2,2477.9,0.27647219]
["bitfinex","ETHUSD",1730693466120,5.68370617,2478.4,2478.3,0.02]
["bitfinex","ETHUSD",1730693466415,5.68370617,2478.4,2478.3,0.27592054]
["bitfinex","ETHUSD",1730693466804,1.64877617,2478.4,2478.3,0.27592054]
["bitfinex","ETHUSD",1730693467318,5.68363617,2478.4,2478.3,0.02]
["bitfinex","ETHUSD",1730693467619,5.68363617,2478.4,2478.3,0.27592054]
["bitfinex","ETHUSD",1730693467814,5.68363617,2478.4,2478.3,0.02]
["bitfinex","ETHUSD",1730693468017,5.68363617,2478.4,2478.3,0.27592054]
["bitfinex","ETHUSD",1730693468177,5.68363617,2478.4,2478.3,0.02]
["bitfinex","ETHUSD",1730693468382,5.68363617,2478.4,2478.3,0.27592054]
["bitfinex","ETHUSD",1730693469824,1.64877617,2478.4,2478.3,0.27592054]
["bitfinex","ETHUSD",1730693473206,5.68363617,2478.4,2478.3,0.27592054]
["bitfinex","ETHUSD",1730693473411,5.68363617,2478.4,2478.3,0.02]
["bitfinex","ETHUSD",1730693473609,5.68363617,2478.4,2478.3,0.27592054]
["bitfinex","ETHUSD",1730693474643,5.68363617,2478.4,2478.3,0.02]
["bitfinex","ETHUSD",1730693475142,5.68363617,2478.4,2478.3,0.27582257]
["bitfinex","ETHUSD",1730693475308,5.68363617,2478.4,2478.3,0.02]
["bitfinex","ETHUSD",1730693475510,5.68363617,2478.4,2478.3,0.27582257]
["bitfinex","ETHUSD",1730693475714,5.68363617,2478.4,2478.3,0.02]
["bitfinex","ETHUSD",1730693475899,5.68363617,2478.4,2478.3,0.27582257]
["bitfinex","ETHUSD",1730693477441,1.64877617,2478.4,2478.3,0.27582257]
["bitfinex","ETHUSD",1730693480203,5.68363617,2478.4,2478.3,0.27582257]
["bitfinex","ETHUSD",1730693480400,5.68331617,2478.6,2478.3,0.27582257]
["bitfinex","ETHUSD",1730693481236,5.68331617,2478.6,2478.3,1.10792257]
["bitfinex","ETHUSD",1730693481440,5.68330617,2478.6,2478.5,0.01]
["bitfinex","ETHUSD",1730693481805,5.68330617,2478.6,2478.5,0.26553021]
["bitfinex","ETHUSD",1730693485112,5.68330617,2478.6,2478.5,0.27553021]
["bitfinex","ETHUSD",1730693488407,6.45460617,2478.6,2478.5,0.27553021]
["bitfinex","ETHUSD",1730693491123,4.80583,2478.6,2478.5,0.27553021]
["bitfinex","ETHUSD",1730693494814,5.20652832,2478.6,2478.5,0.25553021]
["bitfinex","ETHUSD",1730693495008,4.03486,2478.4,2478.3,0.02]
["bitfinex","ETHUSD",1730693495249,5.68363617,2478.4,2478.3,0.27576775]
["bitfinex","ETHUSD",1730693495556,6.45493617,2478.4,2478.3,0.27576775]
["bitfinex","ETHUSD",1730693495722,7.54397262,2478.4,2478.3,0.27576775]
["bitfinex","ETHUSD",1730693497054,4.03518,2478.2,2478.1,0.01]
["bitfinex","ETHUSD",1730693497247,6.45525617,2478.2,2478.1,0.26600369]
["bitfinex","ETHUSD",1730693499018,6.45525617,2478.2,2478.1,0.25600369]
["bitfinex","ETHUSD",1730693501871,8.10403234,2478.2,2478.1,0.25600369]
["bitfinex","ETHUSD",1730693502014,9.42684422,2478.2,2478.1,0.25600369]
["bitfinex","ETHUSD",1730693502519,4.03551,2478.0,2477.9,0.01]
["bitfinex","ETHUSD",1730693502841,7.33306234,2478.0,2477.9,0.01]
["bitfinex","ETHUSD",1730693503246,5.68428617,2478.0,2477.9,0.01]
["bitfinex","ETHUSD",1730693503757,4.03567,2477.9,2477.8,0.01]
["bitfinex","ETHUSD",1730693504122,4.03567,2477.9,2477.8,0.26649219]
["bitfinex","ETHUSD",1730693504323,4.03567,2477.9,2477.8,0.01]
["bitfinex","ETHUSD",1730693504562,4.03567,2477.9,2477.8,0.26649219]
["bitfinex","ETHUSD",1730693504758,4.03567,2477.9,2477.8,0.01]
["bitfinex","ETHUSD",1730693504934,4.03567,2477.9,2477.8,0.26649219]
["bitfinex","ETHUSD",1730693508266,4.03567,2477.9,2477.8,0.01]
["bitfinex","ETHUSD",1730693508450,4.03567,2477.9,2477.8,0.26649219]
["bitfinex","ETHUSD",1730693513789,5.09021562,2477.9,2477.8,0.26649219]
["bitfinex","ETHUSD",1730693513969,5.91571562,2477.9,2477.8,0.25649219]
["bitfinex","ETHUSD",1730693514160,4.036,2477.7,2477.6,0.01]
["bitfinex","ETHUSD",1730693514359,5.68477617,2477.7,2477.6,0.01]
["bitfinex","ETHUSD",1730693514562,5.68477617,2477.7,2477.6,0.26679465]
["bitfinex","ETHUSD",1730693514757,5.68477617,2477.7,2477.6,0.01]
["bitfinex","ETHUSD",1730693514957,5.68477617,2477.7,2477.6,0.27679465]
["bitfinex","ETHUSD",1730693515177,5.68477617,2477.7,2477.6,0.02]
["bitfinex","ETHUSD",1730693515788,5.68477617,2477.7,2477.6,0.27679465]
["bitfinex","ETHUSD",1730693519072,6.84484435,2477.7,2477.6,0.26679465]
["bitfinex","ETHUSD",1730693519272,7.67034435,2477.7,2477.6,0.26679465]
["bitfinex","ETHUSD",1730693525675,6.84484435,2477.7,2477.6,0.26679465]
["bitfinex","ETHUSD",1730693525904,5.68477617,2477.7,2477.6,0.26679465]
["bitfinex","ETHUSD",1730693526973,6.31681274,2477.7,2477.6,0.26679465]
["bitfinex","ETHUSD",1730693528704,5.68477617,2477.7,2477.6,0.26679465]
["bitfinex","ETHUSD",1730693536816,5.68477617,2477.7,2477.6,0.27679465]
["bitfinex","ETHUSD",1730693537374,1.64877617,2477.7,2477.6,0.27679465]
["bitfinex","ETHUSD",1730693537670,1.64877617,2477.7,2477.6,1.10839465]
["bitfinex","ETHUSD",1730693538609,5.68446617,2477.9,2477.6,1.10839465]
["bitfinex","ETHUSD",1730693538778,5.68446617,2477.9,2477.8,0.02]
["bitfinex","ETHUSD",1730693539983,5.68446617,2477.9,2477.8,0.27664836]
["bitfinex","ETHUSD",1730693540183,5.68446617,2477.9,2477.8,0.02]
["bitfinex","ETHUSD",1730693541712,1.64877617,2477.9,2477.8,0.27664836]
["bitfinex","ETHUSD",1730693543917,1.64877617,2477.9,2477.8,0.27538989]
["bitfinex","ETHUSD",1730693544305,4.53562,2478.0,2477.8,0.27538989]
["bitfinex","ETHUSD",1730693544552,0.5,2478.0,2477.8,1.05968989]
["bitfinex","ETHUSD",1730693552212,0.5,2478.0,2477.9,1.29386799]
["bitfinex","ETHUSD",1730693552747,0.5,2478.0,2477.9,2.10024051]
["bitfinex","ETHUSD",1730693565239,0.5,2478.0,2477.9,0.25637252]
["bitfinex","ETHUSD",1730693567126,4.53551,2478.0,2477.9,0.25637252]
["bitfinex","ETHUSD",1730693567578,4.53551,2478.0,2477.9,0.25632435]
["bitfinex","ETHUSD",1730693571678,4.53551,2478.0,2477.9,0.15632435]
["bitfinex","ETHUSD",1730693571878,4.53551,2478.0,2477.9,0.25301427]
["bitfinex","ETHUSD",1730693576985,4.03551,2478.0,2477.9,0.25301427]
["bitfinex","ETHUSD",1730693582137,4.03551,2478.0,2477.9,0.15301427]
["bitfinex","ETHUSD",1730693582594,4.03551,2478.0,2477.9,0.24971915]
["bitfinex","ETHUSD",1730693583199,5.09076062,2478.0,2477.9,0.24971915]
["bitfinex","ETHUSD",1730693583792,7.57233679,2478.0,2477.9,0.24971915]
["bitfinex","ETHUSD",1730693583990,5.92356062,2478.0,2477.9,0.24971915]
["bitfinex","ETHUSD",1730693584291,4.03567,2477.9,2477.8,0.01874153]
["bitfinex","ETHUSD",1730693584467,1.64877617,2477.9,2477.8,0.01874153]
["bitfinex","ETHUSD",1730693584667,5.68444617,2477.9,2477.8,0.26860857]
["bitfinex","ETHUSD",1730693584891,5.68444617,2477.9,2477.8,0.01874153]
["bitfinex","ETHUSD",1730693585701,6.73972179,2477.9,2477.8,0.01874153]
["bitfinex","ETHUSD",1730693585938,4.8688,2477.7,2477.6,0.01]
["bitfinex","ETHUSD",1730693586089,6.51757617,2477.7,2477.6,0.01]
["bitfinex","ETHUSD",1730693589684,6.51757617,2477.7,2477.6,0.26011802]
["bitfinex","ETHUSD",1730693589902,7.67844735,2477.7,2477.6,0.26011802]
["bitfinex","ETHUSD",1730693590812,7.67844735,2477.7,2477.6,0.25011802]
["bitfinex","ETHUSD",1730693591215,4.03648,2477.4,2477.3,0.01]
["bitfinex","ETHUSD",1730693591417,5.68525617,2477.4,2477.3,0.01874153]
["bitfinex","ETHUSD",1730693591630,5.68525617,2477.4,2477.3,0.26921367]
["bitfinex","ETHUSD",1730693591791,5.68525617,2477.4,2477.3,0.01874153]
["bitfinex","ETHUSD",1730693591991,5.68525617,2477.4,2477.3,0.26921367]
["bitfinex","ETHUSD",1730693592191,5.68525617,2477.4,2477.3,0.01874153]
["bitfinex","ETHUSD",1730693592413,5.68525617,2477.4,2477.3,0.26921367]
["bitfinex","ETHUSD",1730693592620,5.68525617,2477.4,2477.3,0.01874153]
["bitfinex","ETHUSD",1730693592794,5.68525617,2477.4,2477.3,0.25047214]
["bitfinex","ETHUSD",1730693593006,4.03665,2477.3,2476.9,1.16889425]
["bitfinex","ETHUSD",1730693593329,4.03665,2477.3,2476.9,2.43853767]
["bitfinex","ETHUSD",1730693593708,4.03665,2477.3,2477.0,0.25082635]
["bitfinex","ETHUSD",1730693598470,1.64877617,2477.2,2477.0,0.25082635]
["bitfinex","ETHUSD",1730693598628,4.83037,2477.1,2477.0,0.25082635]
["bitfinex","ETHUSD",1730693599255,4.83037,2477.1,2476.4,8.3187]
["bitfinex","ETHUSD",1730693599256,4.03725,2477.0,2476.4,8.74065726]
["bitfinex","ETHUSD",1730693599465,1.64877617,2477.0,2476.7,0.8287]
["bitfinex","ETHUSD",1730693604859,5.68598617,2477.0,2476.7,0.8287]
["bitfinex","ETHUSD",1730693605168,5.68598617,2477.0,2476.5,0.8203]
["bitfinex","ETHUSD",1730693605169,1.64877617,2476.8,2476.5,0.8203]
["bitfinex","ETHUSD",1730693605658,5.68632617,2476.8,2476.5,0.8203]
["bitfinex","ETHUSD",1730693606045,1.64877617,2476.6,2476.5,0.8203]
["bitfinex","ETHUSD",1730693606926,1.64877617,2476.6,2476.5,0.7203]
["bitfinex","ETHUSD",1730693608774,1.64877617,2476.6,2476.5,0.97187975]
["bitfinex","ETHUSD",1730693609760,1.64877617,2476.8,2476.5,0.97187975]
["bitfinex","ETHUSD",1730693613081,1.64877617,2477.0,2476.6,0.55]
["bitfinex","ETHUSD",1730693613235,5.68567617,2477.2,2476.7,0.8203]
["bitfinex","ETHUSD",1730693613437,5.68567617,2477.2,2476.7,1.07164351]
["bitfinex","ETHUSD",1730693615574,5.68567617,2477.2,2476.7,1.15239223]
["bitfinex","ETHUSD",1730693615776,5.68567617,2477.2,2476.8,0.57401422]
["bitfinex","ETHUSD",1730693615961,5.68567617,2477.2,2476.9,0.2511073]
["bitfinex","ETHUSD",1730693616142,5.68567617,2477.2,2476.7,0.8203]
["bitfinex","ETHUSD",1730693616644,5.68567617,2477.2,2476.8,0.2512254]
["bitfinex","ETHUSD",1730693617472,1.64877617,2477.0,2476.8,0.2512254]
["bitfinex","ETHUSD",1730693627999,1.64877617,2477.0,2476.9,0.7792]
["bitfinex","ETHUSD",1730693628586,1.64877617,2477.0,2476.9,1.03040701]
["bitfinex","ETHUSD",1730693629980,1.64877617,2477.0,2476.9,0.25120701]
["bitfinex","ETHUSD",1730693630153,1.64877617,2477.0,2476.7,0.7792]
["bitfinex","ETHUSD",1730693630693,1.64877617,2477.0,2476.8,0.25132345]
["bitfinex","ETHUSD",1730693634188,9.72250617,2477.2,2476.8,0.25132345]
["bitfinex","ETHUSD",1730693634489,5.68559617,2477.2,2476.8,0.25132345]
["bitfinex","ETHUSD",1730693634724,4.03699,2477.1,2476.8,0.25132345]
["bitfinex","ETHUSD",1730693634892,1.64877617,2477.0,2476.8,0.25132345]
["bitfinex","ETHUSD",1730693635280,6.50717617,2477.0,2476.8,0.25132345]
["bitfinex","ETHUSD",1730693635784,6.50717617,2477.0,2476.9,0.25120868]
["bitfinex","ETHUSD",1730693635991,6.50717617,2477.0,2476.6,0.97191379]
["bitfinex","ETHUSD",1730693636171,6.50717617,2477.0,2476.9,0.25120868]
["bitfinex","ETHUSD",1730693636494,6.50717617,2477.0,2476.6,0.97191379]
["bitfinex","ETHUSD",1730693636655,1.64877617,2477.0,2476.9,0.25120868]
["bitfinex","ETHUSD",1730693636860,1.64877617,2477.0,2476.6,2.33002017]
["bitfinex","ETHUSD",1730693637560,1.64877617,2477.0,2476.7,0.25145319]
["bitfinex","ETHUSD",1730693642500,6.50677617,2477.2,2476.7,0.25145319]
["bitfinex","ETHUSD",1730693642863,6.50677617,2477.2,2476.7,1.39790391]
["bitfinex","ETHUSD",1730693643070,2.46987617,2477.2,2476.7,5.43552391]
["bitfinex","ETHUSD",1730693643296,2.46987617,2477.2,2476.8,0.7792]
["bitfinex","ETHUSD",1730693643698,2.46987617,2477.2,2476.9,0.25121366]
["bitfinex","ETHUSD",1730693644022,6.50669617,2477.2,2476.9,0.25121366]
["bitfinex","ETHUSD",1730693644303,1.64877617,2477.2,2476.9,0.25121366]
["bitfinex","ETHUSD",1730693644666,5.68559617,2477.2,2476.9,0.25121366]
["bitfinex","ETHUSD",1730693645203,1.64877617,2477.2,2476.9,0.25121366]
["bitfinex","ETHUSD",1730693647383,1.64877617,2477.2,2476.9,1.26832176]
["bitfinex","ETHUSD",1730693647589,2.46987617,2477.4,2477.0,0.55]
["bitfinex","ETHUSD",1730693647788,1.64877617,2477.4,2477.1,0.25096419]
["bitfinex","ETHUSD",1730693647998,1.64877617,2477.4,2477.1,1.03016419]
["bitfinex","ETHUSD",1730693648318,5.68526617,2477.4,2477.1,1.03016419]
["bitfinex","ETHUSD",1730693648818,1.64877617,2477.2,2477.1,1.03016419]
["bitfinex","ETHUSD",1730693650616,1.64877617,2477.2,2477.1,0.25096419]
["bitfinex","ETHUSD",1730693650819,4.03681,2477.2,2477.1,0.25096419]
["bitfinex","ETHUSD",1730693650980,4.03681,2477.2,2476.8,0.55]
["bitfinex","ETHUSD",1730693651176,1.64877617,2477.0,2476.9,0.80120036]
["bitfinex","ETHUSD",1730693652179,1.64877617,2477.0,2476.9,0.70120036]
["bitfinex","ETHUSD",1730693652379,1.64877617,2477.0,2476.9,0.79786702]
["bitfinex","ETHUSD",1730693668778,6.50391617,2477.0,2476.9,0.24786702]
["bitfinex","ETHUSD",1730693668929,7.55800679,2477.0,2476.9,0.24786702]
["bitfinex","ETHUSD",1730693669132,4.85556,2476.8,2476.3,7.49]
["bitfinex","ETHUSD",1730693669346,4.85556,2476.8,2476.2,1.66208106]
["bitfinex","ETHUSD",1730693669347,1.64877617,2476.4,2476.2,0.8153]
["bitfinex","ETHUSD",1730693669769,1.64877617,2476.4,2476.2,5.27568678]
["bitfinex","ETHUSD",1730693669943,1.64877617,2476.4,2476.3,0.7013132]
["bitfinex","ETHUSD",1730693670142,1.64877617,2476.4,2476.3,1.2513132]
["bitfinex","ETHUSD",1730693670350,1.64877617,2476.4,2476.3,0.55]
["bitfinex","ETHUSD",1730693670559,1.64877617,2476.4,2476.2,5.27568678]
["bitfinex","ETHUSD",1730693670759,1.64877617,2476.4,2476.2,6.41980672]
["bitfinex","ETHUSD",1730693670957,1.64877617,2476.4,2476.2,2.38139672]
["bitfinex","ETHUSD",1730693672263,1.64877617,2476.4,2476.2,0.42197678]
["bitfinex","ETHUSD",1730693676245,5.68692617,2476.4,2476.2,0.42197678]
["bitfinex","ETHUSD",1730693676477,4.03828,2476.3,2476.2,0.42197678]
["bitfinex","ETHUSD",1730693676791,5.68689617,2476.4,2475.8,0.42178706]
["bitfinex","ETHUSD",1730693676792,0.818,2476.1,2475.8,0.42178706]
["bitfinex","ETHUSD",1730693677088,1.64877617,2475.9,2475.8,0.42178706]
["bitfinex","ETHUSD",1730693681171,1.64877617,2475.9,2475.8,0.32178706]
["bitfinex","ETHUSD",1730693683593,1.64877617,2475.9,2475.5,4.03957]
["bitfinex","ETHUSD",1730693683799,1.64877617,2475.9,2475.6,0.55]
["bitfinex","ETHUSD",1730693683999,1.64877617,2475.9,2475.6,0.79113344]
["bitfinex","ETHUSD",1730693684494,1.64877617,2475.9,2475.6,4.83054344]
["bitfinex","ETHUSD",1730693687965,1.64877617,2475.9,2475.6,0.79113344]
["bitfinex","ETHUSD",1730693688978,1.64877617,2475.9,2475.6,4.83054344]
["bitfinex","ETHUSD",1730693689181,1.64877617,2475.9,2475.6,5.91897185]
["bitfinex","ETHUSD",1730693689693,1.64877617,2475.9,2475.6,5.91890185]
["bitfinex","ETHUSD",1730693691513,1.64877617,2475.9,2475.6,5.91889185]
["bitfinex","ETHUSD",1730693691805,1.64877617,2476.1,2475.7,4.8212]
["bitfinex","ETHUSD",1730693691976,1.64877617,2476.1,2475.8,0.55]
["bitfinex","ETHUSD",1730693692183,1.64877617,2476.1,2475.8,4.82995831]
["bitfinex","ETHUSD",1730693692367,1.64877617,2476.1,2475.8,5.90391698]
["bitfinex","ETHUSD",1730693692998,2.46337617,2476.3,2475.8,5.90391698]
["bitfinex","ETHUSD",1730693699894,2.46337617,2476.3,2475.9,0.8082]
["bitfinex","ETHUSD",1730693700113,2.46337617,2476.3,2475.9,1.04906034]
["bitfinex","ETHUSD",1730693701023,1.64877617,2476.3,2475.9,1.04906034]
["bitfinex","ETHUSD",1730693701330,1.64877617,2476.3,2475.9,2.13223855]
["bitfinex","ETHUSD",1730693701890,1.64877617,2476.3,2475.9,1.04906034]
["bitfinex","ETHUSD",1730693702433,5.68705617,2476.3,2475.9,1.04906034]
["bitfinex","ETHUSD",1730693702618,1.64877617,2476.3,2475.9,1.04906034]
["bitfinex","ETHUSD",1730693702925,6.47540617,2476.5,2476.0,0.55]
["bitfinex","ETHUSD",1730693703120,1.64877617,2476.3,2476.0,0.79072585]
["bitfinex","ETHUSD",1730693703292,1.64877617,2476.3,2476.0,1.35451044]
["bitfinex","ETHUSD",1730693704334,2.43737617,2476.7,2476.1,0.8082]
["bitfinex","ETHUSD",1730693704510,6.47507617,2476.7,2476.1,5.08739116]
["bitfinex","ETHUSD",1730693705421,6.47506617,2476.7,2476.2,0.55]
["bitfinex","ETHUSD",1730693705724,6.47506617,2476.7,2476.3,0.24035995]
["bitfinex","ETHUSD",1730693708732,1.64877617,2476.7,2476.3,0.80406695]
["bitfinex","ETHUSD",1730693708929,1.64877617,2476.7,2476.4,0.7651]
["bitfinex","ETHUSD",1730693709129,1.64877617,2476.7,2476.4,1.00534181]
["bitfinex","ETHUSD",1730693714454,1.64877617,2476.9,2476.5,0.55]
["bitfinex","ETHUSD",1730693714649,4.03683,2477.2,2476.8,0.7651]
["bitfinex","ETHUSD",1730693714818,2.42577617,2477.3,2476.8,0.7651]
["bitfinex","ETHUSD",1730693714819,6.46243617,2477.3,2476.8,0.7651]
["bitfinex","ETHUSD",1730693715014,4.03682,2477.2,2476.9,0.23953063]
["bitfinex","ETHUSD",1730693715550,5.08674562,2477.2,2476.9,0.23953063]
["bitfinex","ETHUSD",1730693716609,6.46243617,2477.3,2476.9,0.23953063]
["bitfinex","ETHUSD",1730693716811,2.42577617,2477.3,2476.9,4.27683063]
["bitfinex","ETHUSD",1730693717010,2.42577617,2477.3,2476.9,0.23953063]
["bitfinex","ETHUSD",1730693718145,1.64877617,2477.3,2477.0,4.03705]
["bitfinex","ETHUSD",1730693718441,1.64877617,2477.5,2477.1,0.42765806]
["bitfinex","ETHUSD",1730693718644,1.64877617,2477.5,2477.0,5.67230024]
["bitfinex","ETHUSD",1730693718940,1.64877617,2477.5,2477.1,0.2392912]
["bitfinex","ETHUSD",1730693720213,1.64877617,2477.5,2477.2,4.80189]
["bitfinex","ETHUSD",1730693720412,1.64877617,2477.7,2477.3,4.03657]
["bitfinex","ETHUSD",1730693720718,1.64877617,2477.7,2477.3,5.19138067]
["bitfinex","ETHUSD",1730693721541,0.777,2477.9,2477.4,0.55]
["bitfinex","ETHUSD",1730693721542,6.46152617,2477.9,2477.4,0.55]
["bitfinex","ETHUSD",1730693721735,6.46152617,2477.9,2477.4,0.78883438]
["bitfinex","ETHUSD",1730693722822,1.64877617,2477.7,2477.4,0.78883438]
["bitfinex","ETHUSD",1730693723023,1.64877617,2477.7,2477.4,1.44046867]
["bitfinex","ETHUSD",1730693730037,1.64877617,2477.7,2477.5,0.30309964]
["bitfinex","ETHUSD",1730693730333,1.64877617,2478.0,2477.6,0.55]
["bitfinex","ETHUSD",1730693730531,6.50758617,2478.2,2477.7,1.10443382]
["bitfinex","ETHUSD",1730693730927,6.50758617,2478.2,2477.8,0.30303382]
["bitfinex","ETHUSD",1730693731121,6.50758617,2478.2,2477.9,0.30303382]
["bitfinex","ETHUSD",1730693731442,6.50758617,2478.2,2477.9,0.23806507]
["bitfinex","ETHUSD",1730693731644,10.54292617,2478.2,2477.9,0.23806507]
["bitfinex","ETHUSD",1730693731830,2.47227617,2478.2,2477.8,0.55]
["bitfinex","ETHUSD",1730693732033,4.85846,2478.4,2478.0,0.23794707]
["bitfinex","ETHUSD",1730693732408,4.85846,2478.4,2477.8,1.3514]
["bitfinex","ETHUSD",1730693732409,4.03534,2478.1,2477.8,1.3514]
["bitfinex","ETHUSD",1730693733356,1.64877617,2478.2,2477.8,1.3514]
["bitfinex","ETHUSD",1730693733762,5.68404617,2478.2,2477.8,1.3514]
["bitfinex","ETHUSD",1730693735935,1.64877617,2478.2,2477.8,1.3514]
["bitfinex","ETHUSD",1730693736161,1.64877617,2478.2,2477.9,0.538738]
["bitfinex","ETHUSD",1730693736577,4.03534,2478.1,2477.8,1.3514]
["bitfinex","ETHUSD",1730693736778,4.03551,2478.0,2477.8,1.3514]
["bitfinex","ETHUSD",1730693738397,0.8235,2478.4,2477.9,0.55]
["bitfinex","ETHUSD",1730693738398,1.64877617,2478.4,2477.9,0.55]
["bitfinex","ETHUSD",1730693738697,5.68363617,2478.4,2478.1,0.55]
["bitfinex","ETHUSD",1730693738895,7.03409,2478.9,2478.3,0.55]
["bitfinex","ETHUSD",1730693738896,4.03446,2478.7,2478.3,0.55]
["bitfinex","ETHUSD",1730693739098,4.03445,2478.7,2478.4,0.8177]
["bitfinex","ETHUSD",1730693739454,4.03453,2478.6,2478.4,0.8177]
["bitfinex","ETHUSD",1730693739654,4.03453,2478.6,2478.4,1.3677]
["bitfinex","ETHUSD",1730693739655,4.03469,2478.5,2478.4,1.3677]
["bitfinex","ETHUSD",1730693740151,4.03469,2478.5,2478.4,0.8177]
["bitfinex","ETHUSD",1730693740464,4.03469,2478.5,2477.9,1.3677]
["bitfinex","ETHUSD",1730693740465,4.03529,2478.2,2477.9,1.3677]
["bitfinex","ETHUSD",1730693740666,4.03529,2478.2,2477.7,0.01]
["bitfinex","ETHUSD",1730693740667,4.03591,2477.8,2477.7,0.8177]
["bitfinex","ETHUSD",1730693740873,3.19392066,2477.8,2477.7,0.8177]
["bitfinex","ETHUSD",1730693741897,5.68444617,2477.9,2477.7,0.8177]
["bitfinex","ETHUSD",1730693741898,4.03567,2477.9,2477.7,0.8177]
["bitfinex","ETHUSD",1730693742067,5.68424617,2478.1,2477.7,0.8177]
["bitfinex","ETHUSD",1730693742068,4.03552,2478.0,2477.7,0.8177]
["bitfinex","ETHUSD",1730693742424,4.03547,2478.1,2477.7,0.7177]
["bitfinex","ETHUSD",1730693742561,5.68389617,2478.3,2477.7,0.7177]
["bitfinex","ETHUSD",1730693742760,4.03518,2478.2,2477.8,0.55609648]
["bitfinex","ETHUSD",1730693742977,4.03518,2478.2,2477.8,0.475386]
["bitfinex","ETHUSD",1730693743291,5.68389617,2478.3,2477.9,0.55]
["bitfinex","ETHUSD",1730693743292,4.03512,2478.3,2477.9,0.55]
["bitfinex","ETHUSD",1730693743677,5.68389617,2478.3,2477.9,0.55]
["bitfinex","ETHUSD",1730693743878,4.03512,2478.3,2478.1,0.55]
["bitfinex","ETHUSD",1730693744275,4.03512,2478.3,2477.9,0.55]
["bitfinex","ETHUSD",1730693744276,4.03512,2478.3,2478.2,0.22939175]
["bitfinex","ETHUSD",1730693744469,4.03512,2478.3,2477.9,0.55]
["bitfinex","ETHUSD",1730693744673,4.03527,2478.2,2477.9,0.55]
["bitfinex","ETHUSD",1730693744917,4.03527,2478.2,2478.0,0.22962771]
["bitfinex","ETHUSD",1730693745070,5.68389617,2478.3,2478.0,0.22962771]
["bitfinex","ETHUSD",1730693745071,9.71906617,2478.3,2478.0,0.22962771]
["bitfinex","ETHUSD",1730693745409,4.03518,2478.2,2478.1,0.55]
["bitfinex","ETHUSD",1730693745705,4.03518,2478.2,2478.1,0.77950972]
["bitfinex","ETHUSD",1730693745915,4.03518,2478.2,2478.1,0.22950972]
["bitfinex","ETHUSD",1730693746209,4.03537,2478.1,2477.9,0.81]
["bitfinex","ETHUSD",1730693746415,4.03518,2478.2,2478.1,0.22950972]
["bitfinex","ETHUSD",1730693746706,4.03534,2478.1,2478.0,0.22962771]
["bitfinex","ETHUSD",1730693746906,4.03534,2478.1,2477.9,0.81]
["bitfinex","ETHUSD",1730693748726,8.07018,2478.3,2477.9,0.81]
["bitfinex","ETHUSD",1730693748891,4.03518,2478.2,2477.9,0.81]
["bitfinex","ETHUSD",1730693750522,4.03535,2478.1,2477.9,0.81]
["bitfinex","ETHUSD",1730693750717,4.03551,2478.0,2477.9,0.55]
["bitfinex","ETHUSD",1730693751221,4.03551,2478.0,2477.8,0.55]
["bitfinex","ETHUSD",1730693751423,4.03535,2478.1,2477.8,0.55]
["bitfinex","ETHUSD",1730693752727,4.03551,2478.0,2477.8,0.55]
["bitfinex","ETHUSD",1730693753293,4.03535,2478.1,2477.8,0.55]
["bitfinex","ETHUSD",1730693754022,8.07083,2478.1,2477.8,0.55]
["bitfinex","ETHUSD",1730693754427,0.7603,2478.2,2477.8,0.55]
["bitfinex","ETHUSD",1730693754428,4.0353,2478.2,2477.8,0.55]
["bitfinex","ETHUSD",1730693756433,4.0353,2478.2,2477.8,1.1208398]
["bitfinex","ETHUSD",1730693757797,8.07056,2478.2,2477.8,1.1208398]
["bitfinex","ETHUSD",1730693758019,4.03526,2478.2,2477.8,1.1208398]
["bitfinex","ETHUSD",1730693758824,4.03526,2478.2,2477.9,0.22976325]
["bitfinex","ETHUSD",1730693761128,4.03551,2478.0,2477.9,0.22976325]
["bitfinex","ETHUSD",1730693761329,4.79572,2478.1,2477.9,0.22976325]
["bitfinex","ETHUSD",1730693761529,4.03519,2478.2,2477.8,0.55]
["bitfinex","ETHUSD",1730693761739,4.03519,2478.2,2477.9,0.22189327]
["bitfinex","ETHUSD",1730693763197,8.07046,2478.2,2477.9,0.22189327]
["bitfinex","ETHUSD",1730693763518,4.03537,2478.1,2477.9,0.22189327]
["bitfinex","ETHUSD",1730693763893,4.03519,2478.2,2477.9,0.22189327]
["bitfinex","ETHUSD",1730693765013,8.07051,2478.2,2477.9,0.22189327]
["bitfinex","ETHUSD",1730693765699,4.03519,2478.2,2478.0,0.81]
["bitfinex","ETHUSD",1730693766094,4.03519,2478.2,2478.1,0.22166356]
["bitfinex","ETHUSD",1730693766598,4.03503,2478.3,2478.1,0.22166356]
["bitfinex","ETHUSD",1730693767023,8.07018,2478.3,2478.1,0.22166356]
["bitfinex","ETHUSD",1730693767232,4.03518,2478.2,2478.1,0.22166356]
["bitfinex","ETHUSD",1730693770452,4.03487,2478.4,2478.1,0.22166356]
["bitfinex","ETHUSD",1730693771128,4.03505,2478.3,2478.1,0.22166356]
["bitfinex","ETHUSD",1730693771450,5.67849127,2478.6,2478.1,0.22166356]
["bitfinex","ETHUSD",1730693771653,4.0347,2478.5,2478.2,0.7945]
["bitfinex","ETHUSD",1730693772021,4.0347,2478.5,2478.3,0.22140101]
["bitfinex","ETHUSD",1730693772221,4.0347,2478.5,2478.2,0.7945]
["bitfinex","ETHUSD",1730693772556,4.0347,2478.5,2478.3,0.22136345]
["bitfinex","ETHUSD",1730693772727,4.03486,2478.4,2478.2,0.7945]
["bitfinex","ETHUSD",1730693773060,4.0347,2478.5,2478.3,0.22136345]
["bitfinex","ETHUSD",1730693773412,8.0695,2478.5,2478.2,0.7945]
["bitfinex","ETHUSD",1730693773627,4.0347,2478.5,2478.4,0.22124549]
["bitfinex","ETHUSD",1730693773839,4.0347,2478.5,2478.2,0.7945]
["bitfinex","ETHUSD",1730693774060,4.0347,2478.5,2478.4,0.22124549]
["bitfinex","ETHUSD",1730693774528,4.0347,2478.5,2478.2,0.7945]
["bitfinex","ETHUSD",1730693774870,4.0347,2478.5,2478.3,0.22136345]
["bitfinex","ETHUSD",1730693775248,4.0347,2478.5,2478.2,0.7945]
["bitfinex","ETHUSD",1730693775449,4.0347,2478.5,2478.4,0.22124549]
["bitfinex","ETHUSD",1730693775617,4.0347,2478.5,2478.3,0.22136345]
["bitfinex","ETHUSD",1730693775817,4.0347,2478.5,2478.2,0.7945]
["bitfinex","ETHUSD",1730693776055,4.0347,2478.5,2478.4,0.22124549]
["bitfinex","ETHUSD",1730693776241,4.0347,2478.5,2478.3,0.22136345]
["bitfinex","ETHUSD",1730693776653,4.0347,2478.5,2478.2,0.7945]
["bitfinex","ETHUSD",1730693776957,4.0347,2478.5,2478.4,0.22124549]
["bitfinex","ETHUSD",1730693777131,4.0347,2478.5,2478.3,0.22136345]
["bitfinex","ETHUSD",1730693777325,4.0347,2478.5,2478.2,0.7945]
["bitfinex","ETHUSD",1730693777556,4.0347,2478.5,2478.3,0.22136345]
["bitfinex","ETHUSD",1730693777738,4.0347,2478.5,2478.2,0.7945]
["bitfinex","ETHUSD",1730693777940,4.0347,2478.5,2478.3,0.22136345]
["bitfinex","ETHUSD",1730693778138,4.0347,2478.5,2478.2,0.7945]
["bitfinex","ETHUSD",1730693778372,4.0347,2478.5,2478.3,0.22136345]
["bitfinex","ETHUSD",1730693778669,4.0347,2478.5,2478.2,0.7945]
["bitfinex","ETHUSD",1730693778964,4.0347,2478.5,2478.3,0.22136345]
["bitfinex","ETHUSD",1730693779366,4.0347,2478.5,2478.2,0.7945]
["bitfinex","ETHUSD",1730693779573,4.0347,2478.5,2478.4,0.22124549]
["bitfinex","ETHUSD",1730693779871,4.0347,2478.5,2478.2,0.7945]
["bitfinex","ETHUSD",1730693780074,4.0347,2478.5,2478.4,0.22124549]
["bitfinex","ETHUSD",1730693780239,4.0347,2478.5,2478.3,0.22136345]
["bitfinex","ETHUSD",1730693780577,4.0347,2478.5,2478.4,0.22124549]
["bitfinex","ETHUSD",1730693780739,4.0347,2478.5,2478.2,0.7945]
["bitfinex","ETHUSD",1730693780934,4.0347,2478.5,2478.3,0.22136345]
["bitfinex","ETHUSD",1730693781235,4.0347,2478.5,2478.2,0.7945]
["bitfinex","ETHUSD",1730693781430,4.0347,2478.5,2478.1,0.51480366]
["bitfinex","ETHUSD",1730693781431,4.03469,2478.5,2478.4,0.22124549]
["bitfinex","ETHUSD",1730693781672,4.03498,2478.4,2478.1,0.55]
["bitfinex","ETHUSD",1730693783570,4.03498,2478.4,2477.8,4.52929505]
["bitfinex","ETHUSD",1730693783571,2.47415127,2478.3,2477.7,0.01]
["bitfinex","ETHUSD",1730693783880,5.67952127,2477.9,2477.6,0.58265339]
["bitfinex","ETHUSD",1730693784045,5.67952127,2477.9,2477.6,0.42167171]
["bitfinex","ETHUSD",1730693785040,5.67952127,2477.9,2477.6,0.32167171]
["bitfinex","ETHUSD",1730693785274,0.8303,2478.0,2477.6,0.56447522]
["bitfinex","ETHUSD",1730693785460,4.03569,2477.9,2477.6,0.56447522]
["bitfinex","ETHUSD",1730693786137,1.64385127,2477.7,2477.6,0.32167171]
["bitfinex","ETHUSD",1730693786341,6.51015127,2477.7,2477.6,0.32167171]
["bitfinex","ETHUSD",1730693786665,6.51015127,2477.7,2477.4,0.30237889]
["bitfinex","ETHUSD",1730693786666,4.03632,2477.5,2477.4,0.30237889]
["bitfinex","ETHUSD",1730693786868,4.03632,2477.5,2477.3,0.30242792]
["bitfinex","ETHUSD",1730693786869,5.68020127,2477.5,2477.3,0.30242792]
["bitfinex","ETHUSD",1730693787052,4.86634,2477.7,2477.0,0.84663696]
["bitfinex","ETHUSD",1730693787053,0.8303,2477.3,2477.0,0.84663696]
["bitfinex","ETHUSD",1730693787246,4.86699,2477.3,2477.1,1.00304933]
["bitfinex","ETHUSD",1730693787445,4.86699,2477.3,2477.0,1.04165924]
["bitfinex","ETHUSD",1730693787647,5.68068127,2477.2,2476.9,1.86021766]
["bitfinex","ETHUSD",1730693787989,0.8303,2477.3,2476.9,1.05021766]
["bitfinex","ETHUSD",1730693787990,5.68082127,2477.1,2476.9,1.05021766]
["bitfinex","ETHUSD",1730693788280,4.0373,2476.9,2476.8,1.05032385]
["bitfinex","ETHUSD",1730693788581,4.0373,2476.9,2476.6,4.22192755]
["bitfinex","ETHUSD",1730693788582,5.68115127,2476.9,2476.6,0.81]
["bitfinex","ETHUSD",1730693788802,5.68115127,2476.9,2476.8,0.21567204]
["bitfinex","ETHUSD",1730693788990,5.68115127,2476.9,2476.4,0.81]
["bitfinex","ETHUSD",1730693788991,6.51145127,2476.9,2476.4,0.81]
["bitfinex","ETHUSD",1730693789160,4.03764,2476.7,2476.5,0.30235547]
["bitfinex","ETHUSD",1730693789345,4.8676,2476.9,2476.4,0.81]
["bitfinex","ETHUSD",1730693789539,8.90506,2476.9,2476.4,1.33801879]
["bitfinex","ETHUSD",1730693789745,4.8676,2476.9,2476.4,1.33801879]
["bitfinex","ETHUSD",1730693790544,4.03746,2476.8,2476.4,1.33801879]
["bitfinex","ETHUSD",1730693791152,4.03746,2476.8,2476.2,0.42178794]
["bitfinex","ETHUSD",1730693791357,4.0382,2476.4,2476.2,0.42178794]
["bitfinex","ETHUSD",1730693791585,4.03825,2476.4,2475.9,0.81]
["bitfinex","ETHUSD",1730693791793,4.03825,2476.4,2476.0,1.234909]
["bitfinex","ETHUSD",1730693792084,8.07602,2476.5,2476.0,1.234909]
["bitfinex","ETHUSD",1730693792284,4.03815,2476.4,2476.0,1.234909]
["bitfinex","ETHUSD",1730693794231,3.82093244,2476.4,2476.0,1.234909]
["bitfinex","ETHUSD",1730693794433,4.03846,2476.2,2475.8,7.91154916]
["bitfinex","ETHUSD",1730693795402,0.8303,2476.3,2475.8,7.91154916]
["bitfinex","ETHUSD",1730693795605,0.8303,2476.3,2475.8,11.95062916]
["bitfinex","ETHUSD",1730693795887,4.86866,2476.3,2475.9,1.27606292]
["bitfinex","ETHUSD",1730693796094,4.86866,2476.3,2475.8,4.54140031]
["bitfinex","ETHUSD",1730693796311,4.86866,2476.3,2475.8,4.46062916]
["bitfinex","ETHUSD",1730693796512,4.03847,2476.2,2475.8,0.42154916]
["bitfinex","ETHUSD",1730693796735,8.07702,2476.2,2475.8,0.42154916]
["bitfinex","ETHUSD",1730693796944,4.03866,2476.1,2475.8,0.42154916]
["bitfinex","ETHUSD",1730693797948,4.03877,2476.0,2475.6,0.55]
["bitfinex","ETHUSD",1730693798110,4.03877,2476.0,2475.7,0.55]
["bitfinex","ETHUSD",1730693798510,4.03877,2476.0,2475.6,0.42161435]
["bitfinex","ETHUSD",1730693798511,8.07799,2475.9,2475.6,0.42161435]
["bitfinex","ETHUSD",1730693798734,8.7670147,2475.9,2475.6,0.42161435]
["bitfinex","ETHUSD",1730693798928,4.7279547,2475.9,2475.4,0.81]
["bitfinex","ETHUSD",1730693799246,4.03951,2475.6,2475.2,1.19549175]
["bitfinex","ETHUSD",1730693799549,4.61833244,2475.5,2475.0,4.04039]
["bitfinex","ETHUSD",1730693799719,4.61833244,2475.5,2475.1,0.481459]
["bitfinex","ETHUSD",1730693799720,0.7974,2475.5,2475.1,0.481459]
["bitfinex","ETHUSD",1730693800083,4.03978,2475.4,2475.1,0.481459]
["bitfinex","ETHUSD",1730693800204,4.03978,2475.4,2474.9,1.19551246]
["bitfinex","ETHUSD",1730693800551,8.07962,2475.4,2474.9,1.19551246]
["bitfinex","ETHUSD",1730693800908,8.07962,2475.4,2474.9,1.09551246]
["bitfinex","ETHUSD",1730693801109,4.03978,2475.4,2474.9,1.09551246]
["bitfinex","ETHUSD",1730693801424,8.07963,2475.4,2474.9,1.09551246]
["bitfinex","ETHUSD",1730693801638,4.03978,2475.4,2475.0,0.51361525]
["bitfinex","ETHUSD",1730693802108,0.7974,2475.5,2475.0,0.51361525]
["bitfinex","ETHUSD",1730693802303,4.03952,2475.6,2475.1,4.67098158]
["bitfinex","ETHUSD",1730693802507,4.03952,2475.6,2475.1,4.59018]
["bitfinex","ETHUSD",1730693803844,4.03952,2475.6,2475.2,0.2108065]
["bitfinex","ETHUSD",1730693805944,4.0396,2475.5,2475.2,0.2108065]
["bitfinex","ETHUSD",1730693806139,3.1967209,2475.5,2475.2,0.69090515]
["bitfinex","ETHUSD",1730693806348,3.1967209,2475.5,2475.2,0.2108065]
["bitfinex","ETHUSD",1730693807525,4.03977,2475.4,2475.2,0.2108065]
["bitfinex","ETHUSD",1730693807752,4.03977,2475.4,2475.0,4.04038]
["bitfinex","ETHUSD",1730693807936,8.07964,2475.4,2474.9,5.13595246]
["bitfinex","ETHUSD",1730693808140,4.83717,2475.4,2475.1,0.21092476]
["bitfinex","ETHUSD",1730693808360,4.83717,2475.4,2475.2,0.2108065]
["bitfinex","ETHUSD",1730693808563,4.83717,2475.4,2475.0,0.51459525]
["bitfinex","ETHUSD",1730693808772,8.87701,2475.4,2475.0,0.51459525]
["bitfinex","ETHUSD",1730693808943,8.87701,2475.4,2475.1,0.21092476]
["bitfinex","ETHUSD",1730693809145,4.83717,2475.4,2475.1,0.21092476]
["bitfinex","ETHUSD",1730693810441,4.83717,2475.4,2475.1,0.79707201]
["bitfinex","ETHUSD",1730693811264,4.03952,2475.6,2475.1,0.79707201]
["bitfinex","ETHUSD",1730693811470,8.07903,2475.6,2475.1,0.79707201]
["bitfinex","ETHUSD",1730693811648,4.03951,2475.6,2475.2,0.7742]
["bitfinex","ETHUSD",1730693811852,4.03951,2475.6,2475.3,0.21068825]
["bitfinex","ETHUSD",1730693812180,4.03951,2475.6,2475.4,0.21066694]
["bitfinex","ETHUSD",1730693812378,4.03951,2475.6,2475.2,0.7742]
["bitfinex","ETHUSD",1730693812577,8.07841,2475.8,2475.3,4.25068518]
["bitfinex","ETHUSD",1730693812787,8.07841,2475.8,2475.4,0.50248852]
["bitfinex","ETHUSD",1730693812788,4.0392,2475.8,2475.4,0.50248852]
["bitfinex","ETHUSD",1730693812951,4.03862,2476.1,2475.6,0.7742]
["bitfinex","ETHUSD",1730693813152,4.03862,2476.1,2475.6,4.81358]
["bitfinex","ETHUSD",1730693813351,4.03862,2476.1,2475.7,0.21031228]
["bitfinex","ETHUSD",1730693813569,4.03862,2476.1,2475.7,1.11665951]
["bitfinex","ETHUSD",1730693813948,4.03892,2476.0,2475.7,1.11665951]
["bitfinex","ETHUSD",1730693814379,4.03892,2476.0,2475.7,0.21031228]
["bitfinex","ETHUSD",1730693814787,4.83597,2476.2,2475.7,0.21031228]
["bitfinex","ETHUSD",1730693815216,4.03861,2476.1,2475.7,0.21031228]
["bitfinex","ETHUSD",1730693815419,4.83597,2476.2,2475.7,0.21031228]
["bitfinex","ETHUSD",1730693815709,4.83649,2475.8,2475.7,0.21031228]
["bitfinex","ETHUSD",1730693815869,8.65742244,2475.8,2475.7,0.21031228]
["bitfinex","ETHUSD",1730693816071,4.03971,2475.5,2475.0,0.7742]
["bitfinex","ETHUSD",1730693816300,8.07942,2475.5,2475.0,0.7742]
["bitfinex","ETHUSD",1730693816610,4.03975,2475.4,2475.2,0.2109465]
["bitfinex","ETHUSD",1730693816837,4.83715,2475.4,2475.2,0.2109465]
["bitfinex","ETHUSD",1730693817809,0.7974,2475.4,2475.2,0.2109465]
["bitfinex","ETHUSD",1730693819177,0.7974,2475.4,2475.2,0.20749492]
["bitfinex","ETHUSD",1730693819775,4.83715,2475.4,2475.2,0.20749492]
["bitfinex","ETHUSD",1730693820376,0.7974,2475.4,2475.2,0.20749492]
["bitfinex","ETHUSD",1730693822727,4.03959,2475.5,2475.2,0.20749492]
["bitfinex","ETHUSD",1730693823231,4.83682,2475.6,2475.2,0.20749492]
["bitfinex","ETHUSD",1730693824185,4.0396,2475.5,2475.2,0.20749492]
["bitfinex","ETHUSD",1730693824386,0.7974,2475.8,2475.3,0.7742]
["bitfinex","ETHUSD",1730693824725,4.039,2475.9,2475.4,0.75738744]
["bitfinex","ETHUSD",1730693825032,4.03918,2475.8,2475.4,1.36898787]
["bitfinex","ETHUSD",1730693827924,4.039,2475.9,2475.4,9.44825787]
["bitfinex","ETHUSD",1730693828218,4.0392,2475.8,2475.4,1.36898787]
["bitfinex","ETHUSD",1730693830289,8.07808,2475.9,2475.4,5.40865787]
["bitfinex","ETHUSD",1730693830437,4.039,2475.9,2475.5,1.02227579]
["bitfinex","ETHUSD",1730693830777,4.03911,2475.8,2475.6,0.20717868]
["bitfinex","ETHUSD",1730693831079,4.039,2475.9,2475.6,0.20717868]
["bitfinex","ETHUSD",1730693831263,4.039,2475.9,2475.6,1.96854513]
["bitfinex","ETHUSD",1730693831868,4.03877,2476.0,2475.6,1.96854513]
["bitfinex","ETHUSD",1730693832072,4.03877,2476.0,2475.6,6.00795513]
["bitfinex","ETHUSD",1730693832369,4.03869,2476.1,2475.6,10.04729513]
["bitfinex","ETHUSD",1730693832583,4.03845,2476.2,2475.7,0.55]
["bitfinex","ETHUSD",1730693832738,4.03845,2476.2,2475.9,0.7755]
["bitfinex","ETHUSD",1730693833138,4.03845,2476.2,2476.0,0.20670128]
["bitfinex","ETHUSD",1730693834382,4.59183244,2476.4,2476.0,0.20670128]
["bitfinex","ETHUSD",1730693834383,4.0386,2476.1,2476.0,0.20670128]
["bitfinex","ETHUSD",1730693834572,4.03844,2476.2,2476.0,0.20670128]
["bitfinex","ETHUSD",1730693835284,4.0386,2476.1,2476.0,0.20670128]
["bitfinex","ETHUSD",1730693835588,4.03844,2476.2,2476.0,0.20670128]
["bitfinex","ETHUSD",1730693835960,4.0386,2476.1,2476.0,0.20670128]
["bitfinex","ETHUSD",1730693840150,9.43813644,2476.1,2476.0,0.20670128]
["bitfinex","ETHUSD",1730693840551,4.03936,2475.7,2475.5,1.05024622]
["bitfinex","ETHUSD",1730693840751,4.03936,2475.7,2475.4,1.62213696]
["bitfinex","ETHUSD",1730693840752,8.07872,2475.7,2475.4,1.62213696]
["bitfinex","ETHUSD",1730693840975,4.03936,2475.7,2475.5,1.75046433]
["bitfinex","ETHUSD",1730693841287,4.03905,2475.9,2475.4,1.62213696]
["bitfinex","ETHUSD",1730693841447,4.03905,2475.9,2475.5,1.12953815]
["bitfinex","ETHUSD",1730693841652,4.03917,2475.8,2475.5,0.42921824]
["bitfinex","ETHUSD",1730693841974,4.03917,2475.8,2475.4,0.7755]
["bitfinex","ETHUSD",1730693842170,4.03917,2475.8,2475.5,0.70031901]
["bitfinex","ETHUSD",1730693842376,4.03917,2475.8,2475.4,0.7755]
["bitfinex","ETHUSD",1730693843987,4.03905,2475.9,2475.4,0.7755]
["bitfinex","ETHUSD",1730693843988,4.03905,2475.9,2475.5,0.55]
["bitfinex","ETHUSD",1730693846897,4.03916,2475.8,2475.5,0.55]
["bitfinex","ETHUSD",1730693847082,4.03916,2475.8,2475.5,1.086532]
["bitfinex","ETHUSD",1730693848972,4.03916,2475.8,2475.6,0.20711561]
["bitfinex","ETHUSD",1730693849612,4.03916,2475.8,2475.4,0.7755]
["bitfinex","ETHUSD",1730693849613,0.7936,2475.7,2475.3,0.30258042]
["bitfinex","ETHUSD",1730693849796,4.03969,2475.5,2475.2,0.8029]
["bitfinex","ETHUSD",1730693849981,4.03969,2475.5,2475.4,0.20738897]
["bitfinex","ETHUSD",1730693850304,4.03969,2475.5,2475.4,0.20739051]
["bitfinex","ETHUSD",1730693850504,4.03969,2475.5,2475.2,1.10550876]
["bitfinex","ETHUSD",1730693850703,4.03969,2475.5,2475.4,0.20739051]
["bitfinex","ETHUSD",1730693850909,4.03969,2475.5,2475.3,0.20750875]
["bitfinex","ETHUSD",1730693851216,4.03969,2475.5,2475.4,0.20739051]
["bitfinex","ETHUSD",1730693851378,4.03969,2475.5,2475.2,0.8029]
["bitfinex","ETHUSD",1730693851576,4.03969,2475.5,2475.3,0.20750875]
["bitfinex","ETHUSD",1730693851777,4.03969,2475.5,2475.2,0.8029]
["bitfinex","ETHUSD",1730693852005,4.03969,2475.5,2475.3,0.20750875]
["bitfinex","ETHUSD",1730693852309,4.03969,2475.5,2475.2,1.00550163]
["bitfinex","ETHUSD",1730693852510,4.03969,2475.5,2475.4,0.20739051]
["bitfinex","ETHUSD",1730693852735,4.03969,2475.5,2475.3,0.20750875]
["bitfinex","ETHUSD",1730693852879,4.03969,2475.5,2475.4,0.20739051]
["bitfinex","ETHUSD",1730693853081,0.7936,2475.7,2475.2,0.7029]
["bitfinex","ETHUSD",1730693853281,4.03928,2475.7,2475.3,0.20750875]
["bitfinex","ETHUSD",1730693853511,4.03928,2475.7,2475.2,5.47967644]
["bitfinex","ETHUSD",1730693853810,4.03928,2475.7,2475.4,0.20743206]
["bitfinex","ETHUSD",1730693854019,4.03928,2475.7,2475.2,5.47967644]
["bitfinex","ETHUSD",1730693854020,4.03928,2475.7,2475.5,0.20730613]
["bitfinex","ETHUSD",1730693854216,4.03928,2475.7,2475.2,5.47967644]
["bitfinex","ETHUSD",1730693854376,4.03918,2475.8,2475.4,0.55]
["bitfinex","ETHUSD",1730693854576,8.07839,2475.8,2475.4,0.55]
["bitfinex","ETHUSD",1730693854784,8.07836,2475.8,2475.5,0.20730613]
["bitfinex","ETHUSD",1730693855090,4.03918,2475.8,2475.5,0.20730613]
["bitfinex","ETHUSD",1730693860015,8.07837,2475.8,2475.5,0.20730613]
["bitfinex","ETHUSD",1730693860593,4.03918,2475.8,2475.6,0.7535]
["bitfinex","ETHUSD",1730693860792,8.07836,2475.8,2475.6,0.7535]
["bitfinex","ETHUSD",1730693861006,4.03918,2475.8,2475.7,0.20709279]
["bitfinex","ETHUSD",1730693864722,4.03918,2475.8,2475.7,0.20707586]
["bitfinex","ETHUSD",1730693865087,4.03918,2475.8,2475.4,1.3035]
["bitfinex","ETHUSD",1730693865286,4.03918,2475.8,2475.5,0.2073123]
["bitfinex","ETHUSD",1730693866027,3.93198482,2475.8,2475.5,0.2073123]
["bitfinex","ETHUSD",1730693866186,4.03909,2475.8,2475.5,0.2073123]
["bitfinex","ETHUSD",1730693866385,4.03894,2475.9,2475.5,0.2073123]
["bitfinex","ETHUSD",1730693866386,4.03927,2475.7,2475.5,0.2073123]
["bitfinex","ETHUSD",1730693866979,4.03942,2475.6,2475.5,0.2073123]
["bitfinex","ETHUSD",1730693867384,4.03968,2475.5,2475.2,1.80528593]
["bitfinex","ETHUSD",1730693867585,4.03968,2475.5,2475.3,0.30280507]
["bitfinex","ETHUSD",1730693867898,4.03968,2475.5,2475.2,1.96662407]
["bitfinex","ETHUSD",1730693868217,4.03968,2475.5,2475.3,0.30282963]
["bitfinex","ETHUSD",1730693868423,8.07898,2475.6,2475.2,1.79670747]
["bitfinex","ETHUSD",1730693868586,8.07898,2475.6,2475.3,0.30285196]
["bitfinex","ETHUSD",1730693868785,8.07898,2475.6,2475.2,1.95805771]
["bitfinex","ETHUSD",1730693869119,4.03959,2475.5,2475.3,0.30285267]
["bitfinex","ETHUSD",1730693869321,4.03959,2475.5,2475.2,1.95805771]
["bitfinex","ETHUSD",1730693869519,4.03975,2475.4,2475.3,1.00415694]
["bitfinex","ETHUSD",1730693869830,4.03975,2475.4,2475.3,0.20287394]
["bitfinex","ETHUSD",1730693869999,4.03975,2475.4,2475.2,1.05194336]
["bitfinex","ETHUSD",1730693870185,4.03959,2475.5,2475.2,1.05194336]
["bitfinex","ETHUSD",1730693870718,4.03959,2475.5,2475.2,1.05200047]
["bitfinex","ETHUSD",1730693871538,4.03959,2475.5,2475.1,0.48460179]
["bitfinex","ETHUSD",1730693871689,4.03959,2475.5,2475.2,0.70130762]
["bitfinex","ETHUSD",1730693871888,4.03959,2475.5,2475.1,1.21332357]
["bitfinex","ETHUSD",1730693872084,4.03959,2475.5,2475.2,0.70130766]
["bitfinex","ETHUSD",1730693872317,8.83091,2475.7,2475.2,1.3035]
["bitfinex","ETHUSD",1730693873592,4.7915,2475.7,2475.2,1.3035]
["bitfinex","ETHUSD",1730693873894,4.7915,2475.7,2475.2,2.51668004]
["bitfinex","ETHUSD",1730693874086,4.7915,2475.7,2475.2,2.35532361]
["bitfinex","ETHUSD",1730693874286,4.7915,2475.7,2475.2,3.7570841]
["bitfinex","ETHUSD",1730693874505,4.7915,2475.7,2475.2,2.70526049]
["bitfinex","ETHUSD",1730693874712,4.03942,2475.6,2475.2,2.70526049]
["bitfinex","ETHUSD",1730693875723,4.03952,2475.6,2475.2,2.70526049]
["bitfinex","ETHUSD",1730693876189,4.03961,2475.5,2475.2,2.70526049]
["bitfinex","ETHUSD",1730693876593,4.03961,2475.5,2475.2,1.3035]
["bitfinex","ETHUSD",1730693877532,4.03961,2475.5,2475.2,0.55]
["bitfinex","ETHUSD",1730693878933,4.03961,2475.5,2475.3,0.2075703]
["bitfinex","ETHUSD",1730693879099,4.03961,2475.5,2475.2,0.55]
["bitfinex","ETHUSD",1730693879294,4.03961,2475.5,2475.3,0.2075703]
["bitfinex","ETHUSD",1730693879616,4.03961,2475.5,2475.2,0.55]
["bitfinex","ETHUSD",1730693879929,4.03961,2475.5,2475.3,0.2075703]
["bitfinex","ETHUSD",1730693880260,4.03961,2475.5,2475.2,0.55]
["bitfinex","ETHUSD",1730693880395,4.03952,2475.6,2475.4,0.20745206]
["bitfinex","ETHUSD",1730693880730,4.03952,2475.6,2475.5,0.20733383]
["bitfinex","ETHUSD",1730693880931,4.03952,2475.6,2475.2,1.76304109]
["bitfinex","ETHUSD",1730693881116,4.03952,2475.6,2475.3,0.90870221]
["bitfinex","ETHUSD",1730693881316,4.03952,2475.6,2475.3,0.2075703]
["bitfinex","ETHUSD",1730693881491,4.03952,2475.6,2475.2,2.95747333]
["bitfinex","ETHUSD",1730693881695,8.07843,2475.8,2475.3,0.51042641]
["bitfinex","ETHUSD",1730693881916,4.03927,2475.7,2475.4,0.30285043]
["bitfinex","ETHUSD",1730693882126,4.03927,2475.7,2475.5,0.20733383]
["bitfinex","ETHUSD",1730693882339,4.03927,2475.7,2475.3,0.3028528]
["bitfinex","ETHUSD",1730693882523,4.03927,2475.7,2475.4,0.20745206]
["bitfinex","ETHUSD",1730693882702,4.03927,2475.7,2475.2,6.34978767]
["bitfinex","ETHUSD",1730693882908,4.03927,2475.7,2475.3,2.01447448]
["bitfinex","ETHUSD",1730693883104,4.03927,2475.7,2475.3,1.01036276]
["bitfinex","ETHUSD",1730693883306,4.03962,2475.5,2475.3,0.2075703]
["bitfinex","ETHUSD",1730693883528,4.03962,2475.5,2475.2,1.19435586]
["bitfinex","ETHUSD",1730693883800,4.03962,2475.5,2475.3,0.20756877]
["bitfinex","ETHUSD",1730693884232,4.03962,2475.5,2475.2,1.19435586]
["bitfinex","ETHUSD",1730693884436,4.03962,2475.5,2475.4,0.20745053]
["bitfinex","ETHUSD",1730693884605,4.82207,2475.6,2475.3,0.20756877]
["bitfinex","ETHUSD",1730693884811,4.82207,2475.6,2475.2,1.19435586]
["bitfinex","ETHUSD",1730693884812,4.82207,2475.6,2475.4,0.20745053]
["bitfinex","ETHUSD",1730693885235,4.82207,2475.6,2475.2,1.19435586]
["bitfinex","ETHUSD",1730693885435,4.82207,2475.6,2475.5,0.2073323]
["bitfinex","ETHUSD",1730693885612,4.82207,2475.6,2475.2,0.55]
["bitfinex","ETHUSD",1730693885815,4.82207,2475.6,2475.5,0.2073323]
["bitfinex","ETHUSD",1730693886306,4.03975,2475.4,2475.3,0.30296392]
["bitfinex","ETHUSD",1730693886521,4.03975,2475.4,2475.3,0.51053269]
["bitfinex","ETHUSD",1730693886721,4.0396,2475.5,2475.3,0.51054789]
["bitfinex","ETHUSD",1730693886917,4.0396,2475.5,2475.3,0.20756877]
["bitfinex","ETHUSD",1730693887127,4.0396,2475.5,2475.1,0.8315]
["bitfinex","ETHUSD",1730693887349,4.0396,2475.5,2475.2,1.21212085]
["bitfinex","ETHUSD",1730693887536,4.03977,2475.4,2475.2,0.51066748]
["bitfinex","ETHUSD",1730693887746,4.03977,2475.4,2475.2,0.20768702]
["bitfinex","ETHUSD",1730693887961,4.03941,2475.7,2475.3,0.30297414]
["bitfinex","ETHUSD",1730693888270,4.03946,2475.6,2475.2,0.20768702]
["bitfinex","ETHUSD",1730693888425,4.03946,2475.6,2475.4,0.20748593]
["bitfinex","ETHUSD",1730693888627,4.03946,2475.6,2475.3,0.20760417]
["bitfinex","ETHUSD",1730693888918,4.03946,2475.6,2475.2,0.78400792]
["bitfinex","ETHUSD",1730693888919,4.03946,2475.6,2475.4,0.20748593]
["bitfinex","ETHUSD",1730693889153,4.03946,2475.6,2475.2,0.78400792]
["bitfinex","ETHUSD",1730693889354,4.03946,2475.6,2475.3,0.51057673]
["bitfinex","ETHUSD",1730693889564,4.03946,2475.6,2475.3,0.20760417]
["bitfinex","ETHUSD",1730693889929,4.03946,2475.6,2475.2,0.78400792]
["bitfinex","ETHUSD",1730693890134,4.03946,2475.6,2475.3,0.51057502]
["bitfinex","ETHUSD",1730693890337,4.03946,2475.6,2475.3,0.20760417]
["bitfinex","ETHUSD",1730693890768,4.03946,2475.6,2475.2,0.78400792]
["bitfinex","ETHUSD",1730693890920,4.03946,2475.6,2475.4,0.20748593]
["bitfinex","ETHUSD",1730693891129,4.03946,2475.6,2475.2,0.78400792]
["bitfinex","ETHUSD",1730693891442,4.03946,2475.6,2475.3,0.51057886]
["bitfinex","ETHUSD",1730693891754,4.03946,2475.6,2475.3,0.20760417]
["bitfinex","ETHUSD",1730693891959,4.03946,2475.6,2475.2,0.78400792]
["bitfinex","ETHUSD",1730693892160,4.03946,2475.6,2475.3,0.20760417]
["bitfinex","ETHUSD",1730693892365,4.03946,2475.6,2475.3,0.30298448]
["bitfinex","ETHUSD",1730693892668,4.03946,2475.6,2475.4,0.20748593]
["bitfinex","ETHUSD",1730693896430,4.03958,2475.5,2475.4,0.20748593]
["bitfinex","ETHUSD",1730693896873,4.03958,2475.5,2475.4,0.30302538]
["bitfinex","ETHUSD",1730693897164,4.03958,2475.5,2475.4,0.51051131]
["bitfinex","ETHUSD",1730693897932,4.85398,2475.5,2475.4,0.20748593]
["bitfinex","ETHUSD",1730693899142,4.03958,2475.5,2475.4,0.20748593]
["bitfinex","ETHUSD",1730693899863,4.03958,2475.5,2475.4,0.510518]
["bitfinex","ETHUSD",1730693900466,4.03944,2475.6,2475.4,0.510518]
["bitfinex","ETHUSD",1730693900651,8.07897,2475.6,2475.4,0.20748593]
["bitfinex","ETHUSD",1730693900966,4.03944,2475.6,2475.4,0.20748593]
["bitfinex","ETHUSD",1730693901772,8.07899,2475.6,2475.4,0.20748593]
["bitfinex","ETHUSD",1730693902848,4.03946,2475.6,2475.4,0.20748593]
["bitfinex","ETHUSD",1730693905334,6.50093041,2475.9,2475.4,0.20748593]
["bitfinex","ETHUSD",1730693905535,4.03926,2475.7,2475.4,0.20748593]
["bitfinex","ETHUSD",1730693905932,4.03926,2475.7,2475.5,0.30306727]
["bitfinex","ETHUSD",1730693906167,4.03926,2475.7,2475.6,0.20727257]
["bitfinex","ETHUSD",1730693906475,4.03944,2475.6,2475.2,0.55]
["bitfinex","ETHUSD",1730693906648,4.03944,2475.6,2475.3,0.46455361]
["bitfinex","ETHUSD",1730693906848,4.03926,2475.7,2475.4,0.30309047]
["bitfinex","ETHUSD",1730693907049,4.03926,2475.7,2475.2,6.56494217]
["bitfinex","ETHUSD",1730693907346,4.03926,2475.7,2475.3,0.94947185]
["bitfinex","ETHUSD",1730693907550,4.03926,2475.7,2475.4,0.30308443]
["bitfinex","ETHUSD",1730693907751,4.03926,2475.7,2475.5,0.30308443]
["bitfinex","ETHUSD",1730693907934,8.07861,2475.7,2475.2,6.56494217]
["bitfinex","ETHUSD",1730693908131,4.03926,2475.7,2475.3,2.17785742]
["bitfinex","ETHUSD",1730693908331,4.03926,2475.7,2475.4,0.30309946]
["bitfinex","ETHUSD",1730693908537,4.03926,2475.7,2475.5,0.30309946]
["bitfinex","ETHUSD",1730693908735,4.03926,2475.7,2475.6,0.20727257]
["bitfinex","ETHUSD",1730693908936,4.03926,2475.7,2475.3,1.22832991]
["bitfinex","ETHUSD",1730693909172,8.0786,2475.7,2475.4,1.28995383]
["bitfinex","ETHUSD",1730693909349,8.0786,2475.7,2475.5,0.3031176]
["bitfinex","ETHUSD",1730693909673,8.0786,2475.7,2475.6,0.20727257]
["bitfinex","ETHUSD",1730693910073,8.0786,2475.7,2475.3,1.22832991]
["bitfinex","ETHUSD",1730693910372,4.03926,2475.7,2475.4,0.4646103]
["bitfinex","ETHUSD",1730693910576,4.03926,2475.7,2475.5,0.51050294]
["bitfinex","ETHUSD",1730693910737,4.03926,2475.7,2475.5,0.20737079]
["bitfinex","ETHUSD",1730693910936,8.07863,2475.7,2475.5,0.20737079]
["bitfinex","ETHUSD",1730693911139,4.03926,2475.7,2475.4,0.16148912]
["bitfinex","ETHUSD",1730693911369,4.03926,2475.7,2475.5,0.50366512]
["bitfinex","ETHUSD",1730693911575,4.03926,2475.7,2475.5,0.20051746]
["bitfinex","ETHUSD",1730693913444,4.03926,2475.7,2475.6,0.30317505]
["bitfinex","ETHUSD",1730693913666,8.07861,2475.7,2475.5,0.20051746]
["bitfinex","ETHUSD",1730693913868,4.03926,2475.7,2475.6,0.20038539]
["bitfinex","ETHUSD",1730693914187,4.03926,2475.7,2475.4,0.7663]
["bitfinex","ETHUSD",1730693914485,4.03942,2475.6,2475.5,0.50367269]
["bitfinex","ETHUSD",1730693916104,4.03942,2475.6,2475.5,0.20050207]
["bitfinex","ETHUSD",1730693916445,4.03942,2475.6,2475.3,1.22832991]
["bitfinex","ETHUSD",1730693916644,4.03942,2475.6,2475.5,0.20050207]
["bitfinex","ETHUSD",1730693916890,4.03942,2475.6,2475.5,0.3031696]
["bitfinex","ETHUSD",1730693917091,4.03942,2475.6,2475.5,0.50367167]
["bitfinex","ETHUSD",1730693918893,8.07865,2475.7,2475.5,0.50367167]
["bitfinex","ETHUSD",1730693919186,4.03926,2475.7,2475.5,0.20050207]
["bitfinex","ETHUSD",1730693919698,4.03926,2475.7,2475.3,1.22832991]
["bitfinex","ETHUSD",1730693919849,4.03926,2475.7,2475.6,0.20038692]
["bitfinex","ETHUSD",1730693920050,4.03926,2475.7,2475.3,0.48506246]
["bitfinex","ETHUSD",1730693920251,8.07861,2475.7,2475.6,0.20004742]
["bitfinex","ETHUSD",1730693920548,4.03943,2475.6,2475.3,0.48506373]
["bitfinex","ETHUSD",1730693920753,4.82214,2475.5,2475.4,0.30316815]
["bitfinex","ETHUSD",1730693923281,4.82214,2475.5,2475.4,0.20316815]
["bitfinex","ETHUSD",1730693923599,4.82214,2475.5,2475.1,0.84663696]
["bitfinex","ETHUSD",1730693923775,4.82214,2475.5,2475.4,0.20027926]
["bitfinex","ETHUSD",1730693924123,4.82214,2475.5,2475.3,0.16151803]
["bitfinex","ETHUSD",1730693924330,4.82214,2475.5,2475.4,0.20027926]
["bitfinex","ETHUSD",1730693924331,5.87304504,2475.5,2475.4,0.20027926]
["bitfinex","ETHUSD",1730693924501,7.52050545,2475.5,2475.4,0.20027926]
["bitfinex","ETHUSD",1730693924682,4.03996,2475.3,2475.1,1.69951219]
["bitfinex","ETHUSD",1730693924878,4.03996,2475.3,2475.0,1.86629191]
["bitfinex","ETHUSD",1730693925122,4.03996,2475.3,2475.1,2.40146173]
["bitfinex","ETHUSD",1730693925328,4.03996,2475.3,2475.0,1.60783696]
["bitfinex","ETHUSD",1730693925621,4.03996,2475.3,2475.1,2.40129925]
["bitfinex","ETHUSD",1730693925923,4.03975,2475.4,2475.2,0.86338847]
["bitfinex","ETHUSD",1730693926085,4.03975,2475.4,2475.1,0.48505858]
["bitfinex","ETHUSD",1730693926426,4.03975,2475.4,2475.2,0.70187857]
["bitfinex","ETHUSD",1730693926595,4.03975,2475.4,2475.0,1.60783696]
["bitfinex","ETHUSD",1730693926800,4.03975,2475.4,2475.1,1.91613109]
["bitfinex","ETHUSD",1730693926979,4.03975,2475.4,2475.2,0.70185505]
["bitfinex","ETHUSD",1730693927183,4.03975,2475.4,2475.1,0.48504132]
["bitfinex","ETHUSD",1730693927380,4.03975,2475.4,2475.2,0.70185523]
["bitfinex","ETHUSD",1730693927585,4.03975,2475.4,2475.1,1.53776177]
["bitfinex","ETHUSD",1730693927820,4.03975,2475.4,2475.0,1.60783696]
["bitfinex","ETHUSD",1730693928083,4.03975,2475.4,2475.1,2.40112231]
["bitfinex","ETHUSD",1730693928417,4.03975,2475.4,2475.1,0.48500686]
["bitfinex","ETHUSD",1730693928786,4.03975,2475.4,2475.0,1.60783696]
["bitfinex","ETHUSD",1730693928992,4.03975,2475.4,2475.1,2.40099906]
["bitfinex","ETHUSD",1730693929225,4.03975,2475.4,2475.2,0.70180418]
["bitfinex","ETHUSD",1730693929418,4.03975,2475.4,2475.1,1.53770147]
["bitfinex","ETHUSD",1730693929594,4.03975,2475.4,2475.0,1.60783696]
["bitfinex","ETHUSD",1730693929795,4.03975,2475.4,2475.1,1.91596899]
["bitfinex","ETHUSD",1730693929991,4.03975,2475.4,2475.0,1.60783696]
["bitfinex","ETHUSD",1730693930191,4.03975,2475.4,2475.1,1.91596894]
["bitfinex","ETHUSD",1730693930391,4.03975,2475.4,2475.0,1.60783696]
["bitfinex","ETHUSD",1730693930592,4.03975,2475.4,2475.1,1.91590528]
["bitfinex","ETHUSD",1730693930829,4.03975,2475.4,2475.0,1.60783696]
["bitfinex","ETHUSD",1730693931134,4.03975,2475.4,2475.1,1.91587838]
["bitfinex","ETHUSD",1730693931334,4.03975,2475.4,2475.0,1.60783696]
["bitfinex","ETHUSD",1730693931548,4.03975,2475.4,2475.1,1.91585808]
["bitfinex","ETHUSD",1730693931739,4.03975,2475.4,2475.0,1.60783696]
["bitfinex","ETHUSD",1730693931947,4.03975,2475.4,2475.1,1.91584123]
["bitfinex","ETHUSD",1730693932155,4.03975,2475.4,2475.0,1.60783696]
["bitfinex","ETHUSD",1730693932443,4.03975,2475.4,2475.1,1.91585133]
["bitfinex","ETHUSD",1730693932605,4.03975,2475.4,2475.0,1.60783696]
["bitfinex","ETHUSD",1730693932805,4.03975,2475.4,2475.1,0.86320388]
["bitfinex","ETHUSD",1730693933008,4.03975,2475.4,2475.0,0.7612]
["bitfinex","ETHUSD",1730693933009,4.03975,2475.4,2475.0,1.60783696]
["bitfinex","ETHUSD",1730693933207,4.03975,2475.4,2475.1,1.91577601]
["bitfinex","ETHUSD",1730693933399,4.03975,2475.4,2475.0,1.60783696]
["bitfinex","ETHUSD",1730693933614,4.03975,2475.4,2475.1,1.91572377]
["bitfinex","ETHUSD",1730693933944,4.03975,2475.4,2475.0,1.60783696]
["bitfinex","ETHUSD",1730693934242,4.03975,2475.4,2475.1,1.75426122]
["bitfinex","ETHUSD",1730693934428,4.03975,2475.4,2475.0,1.60783696]
["bitfinex","ETHUSD",1730693934741,4.03975,2475.4,2475.1,1.91568612]
["bitfinex","ETHUSD",1730693934909,4.03975,2475.4,2475.0,1.60783696]
["bitfinex","ETHUSD",1730693935238,4.03975,2475.4,2475.1,2.21874344]
["bitfinex","ETHUSD",1730693935448,4.03975,2475.4,2475.2,0.30307494]
["bitfinex","ETHUSD",1730693935606,4.03975,2475.4,2475.1,1.21395059]
["bitfinex","ETHUSD",1730693935806,4.03975,2475.4,2475.2,0.30306619]
["bitfinex","ETHUSD",1730693936119,4.03975,2475.4,2475.1,1.21393834]
["bitfinex","ETHUSD",1730693936321,4.03975,2475.4,2475.2,0.30306124]
["bitfinex","ETHUSD",1730693936531,4.03975,2475.4,2475.1,1.2139066]
["bitfinex","ETHUSD",1730693936854,4.03975,2475.4,2475.2,0.30305488]
["bitfinex","ETHUSD",1730693937020,4.03975,2475.4,2475.1,0.16144857]
["bitfinex","ETHUSD",1730693937208,4.03975,2475.4,2475.2,0.30306215]
["bitfinex","ETHUSD",1730693937405,4.03975,2475.4,2475.0,0.7612]
["bitfinex","ETHUSD",1730693937610,4.03975,2475.4,2475.1,0.86308451]
["bitfinex","ETHUSD",1730693937931,8.07959,2475.4,2475.1,0.3030522]
["bitfinex","ETHUSD",1730693938132,4.03975,2475.4,2475.2,0.3030522]
["bitfinex","ETHUSD",1730693938308,8.07963,2475.4,2475.1,0.16144167]
["bitfinex","ETHUSD",1730693938508,8.07963,2475.4,2475.2,0.30304208]
["bitfinex","ETHUSD",1730693938709,8.07963,2475.4,2475.1,0.16144149]
["bitfinex","ETHUSD",1730693938903,8.07963,2475.4,2475.3,0.20042673]
["bitfinex","ETHUSD",1730693939151,8.07963,2475.4,2475.2,0.20054498]
["bitfinex","ETHUSD",1730693939341,8.07963,2475.4,2475.3,0.20042673]
["bitfinex","ETHUSD",1730693939647,8.07963,2475.4,2475.1,0.16143949]
["bitfinex","ETHUSD",1730693939807,4.03975,2475.4,2475.3,0.20042673]
["bitfinex","ETHUSD",1730693940010,4.03975,2475.4,2475.1,0.16143502]
["bitfinex","ETHUSD",1730693940222,4.03975,2475.4,2475.2,0.50358555]
["bitfinex","ETHUSD",1730693940438,8.07961,2475.4,2475.2,0.20054498]
["bitfinex","ETHUSD",1730693940751,4.03975,2475.4,2475.2,0.20054498]
["bitfinex","ETHUSD",1730693940952,4.03975,2475.4,2475.1,0.16143851]
["bitfinex","ETHUSD",1730693941251,4.03975,2475.4,2475.2,0.50358454]
["bitfinex","ETHUSD",1730693941549,8.07961,2475.4,2475.2,0.20054498]
["bitfinex","ETHUSD",1730693941845,8.07965,2475.4,2475.2,0.20054498]
["bitfinex","ETHUSD",1730693942143,4.03991,2475.3,2475.2,0.20054498]
["bitfinex","ETHUSD",1730693942452,4.03991,2475.3,2475.2,0.50358299]
["bitfinex","ETHUSD",1730693942946,4.03991,2475.3,2475.2,0.20054498]
["bitfinex","ETHUSD",1730693942947,7.56672245,2475.3,2475.2,0.20054498]
["bitfinex","ETHUSD",1730693943314,8.08063,2475.1,2474.9,0.48488914]
["bitfinex","ETHUSD",1730693943512,8.08063,2475.1,2475.0,1.00460051]
["bitfinex","ETHUSD",1730693943513,4.04028,2475.1,2475.0,1.00460051]
["bitfinex","ETHUSD",1730693943709,4.04028,2475.1,2474.8,0.84663696]
["bitfinex","ETHUSD",1730693943939,4.04028,2475.1,2474.9,2.21835745]
["bitfinex","ETHUSD",1730693944138,4.04028,2475.1,2475.0,0.30303703]
["bitfinex","ETHUSD",1730693944352,4.04028,2475.1,2475.0,0.20303703]
["bitfinex","ETHUSD",1730693945356,5.20099825,2475.1,2475.0,0.20303703]
["bitfinex","ETHUSD",1730693945560,7.67685866,2475.1,2475.0,0.20303703]
["bitfinex","ETHUSD",1730693946218,7.67685866,2475.1,2474.8,1.21357494]
["bitfinex","ETHUSD",1730693946420,7.67685866,2475.1,2474.9,0.70147848]
["bitfinex","ETHUSD",1730693946657,7.67685866,2475.1,2474.8,1.21348401]
["bitfinex","ETHUSD",1730693946862,6.51614041,2475.1,2474.9,0.70142418]
["bitfinex","ETHUSD",1730693947078,6.51614041,2475.1,2474.8,1.05213691]
["bitfinex","ETHUSD",1730693947278,6.51614041,2475.1,2474.9,0.70142423]
["bitfinex","ETHUSD",1730693947441,6.51614041,2475.1,2474.8,1.05206048]
["bitfinex","ETHUSD",1730693948457,6.51614041,2475.1,2474.8,1.21338201]
["bitfinex","ETHUSD",1730693948976,4.04043,2475.0,2474.8,1.21338201]
["bitfinex","ETHUSD",1730693949669,4.04043,2475.0,2474.8,0.16132153]
["bitfinex","ETHUSD",1730693949670,5.68802041,2474.9,2474.8,0.16132153]
["bitfinex","ETHUSD",1730693949873,5.68802041,2474.9,2474.5,2.67318709]
["bitfinex","ETHUSD",1730693949874,0.7993,2474.8,2474.5,0.84663696]
["bitfinex","ETHUSD",1730693950180,0.7993,2474.8,2474.5,0.16132972]
["bitfinex","ETHUSD",1730693950181,8.0819,2474.7,2474.5,0.16132972]
["bitfinex","ETHUSD",1730693950420,0.7993,2474.8,2474.4,1.21339332]
["bitfinex","ETHUSD",1730693950536,4.04038,2475.1,2474.6,4.04103]
["bitfinex","ETHUSD",1730693950736,4.83939,2475.2,2474.8,0.7893]
["bitfinex","ETHUSD",1730693950984,4.83905,2475.4,2474.9,4.04043]
["bitfinex","ETHUSD",1730693951274,5.68714041,2475.5,2475.1,0.7893]
["bitfinex","ETHUSD",1730693952170,9.72686041,2475.5,2475.1,0.7893]
["bitfinex","ETHUSD",1730693952572,5.68714041,2475.5,2475.1,0.7893]
["bitfinex","ETHUSD",1730693952783,0.7993,2475.6,2475.1,1.88225461]
["bitfinex","ETHUSD",1730693953080,4.67115191,2476.1,2475.1,1.88225461]
["bitfinex","ETHUSD",1730693953081,0.7993,2475.8,2475.3,0.7893]
["bitfinex","ETHUSD",1730693953376,5.68651041,2475.9,2475.3,0.7893]
["bitfinex","ETHUSD",1730693953764,5.68651041,2475.9,2475.4,0.20038393]
["bitfinex","ETHUSD",1730693954283,4.03919,2475.8,2475.4,0.20038393]
["bitfinex","ETHUSD",1730693954650,4.03905,2475.9,2475.4,4.24012393]
["bitfinex","ETHUSD",1730693955045,0.7993,2476.0,2475.5,0.7893]
["bitfinex","ETHUSD",1730693955378,4.83815,2476.0,2475.6,0.20014748]
["bitfinex","ETHUSD",1730693955677,4.03885,2476.0,2475.6,0.20014748]
["bitfinex","ETHUSD",1730693956643,8.07773,2476.0,2475.6,0.20014748]
["bitfinex","ETHUSD",1730693957460,4.03885,2476.0,2475.6,0.20014748]
["bitfinex","ETHUSD",1730693959795,6.48569041,2475.9,2475.6,0.20014748]
["bitfinex","ETHUSD",1730693960083,7.60138964,2475.9,2475.5,0.55]
["bitfinex","ETHUSD",1730693960271,7.60138964,2475.9,2475.7,0.19981687]
["bitfinex","ETHUSD",1730693960272,6.48569041,2475.9,2475.7,0.19981687]
["bitfinex","ETHUSD",1730693960475,2.44676041,2475.9,2475.6,0.19993509]
["bitfinex","ETHUSD",1730693960684,0.7993,2475.9,2475.8,0.19969867]
["bitfinex","ETHUSD",1730693960984,0.7993,2475.9,2475.7,0.19981687]
["bitfinex","ETHUSD",1730693961288,8.07773,2476.0,2475.8,0.19969867]
["bitfinex","ETHUSD",1730693961289,4.03885,2476.0,2475.8,0.19969867]
["bitfinex","ETHUSD",1730693961669,4.03885,2476.0,2475.6,0.7893]
["bitfinex","ETHUSD",1730693961976,8.07773,2476.0,2475.6,0.7893]
["bitfinex","ETHUSD",1730693962172,8.07773,2476.0,2475.7,0.19981687]
["bitfinex","ETHUSD",1730693962788,4.03885,2476.0,2475.7,0.19981687]
["bitfinex","ETHUSD",1730693963394,8.07773,2476.0,2475.7,0.19981687]
["bitfinex","ETHUSD",1730693964569,4.03885,2476.0,2475.7,0.19981687]
["bitfinex","ETHUSD",1730693967391,8.07775,2476.0,2475.7,0.19981687]
["bitfinex","ETHUSD",1730693968802,4.03885,2476.0,2475.7,0.19981687]
["bitfinex","ETHUSD",1730693970767,3.07921232,2476.1,2475.7,0.19981687]
["bitfinex","ETHUSD",1730693970961,0.63245191,2476.1,2475.7,4.79678856]
["bitfinex","ETHUSD",1730693971191,6.47694041,2476.3,2475.8,4.83576]
["bitfinex","ETHUSD",1730693971392,6.47694041,2476.3,2475.9,0.1995928]
["bitfinex","ETHUSD",1730693971600,4.03847,2476.2,2475.9,0.1995928]
["bitfinex","ETHUSD",1730693972102,6.47694041,2476.3,2475.9,0.1995928]
["bitfinex","ETHUSD",1730693972103,0.7912,2476.3,2475.9,0.1995928]
["bitfinex","ETHUSD",1730693972304,4.82949,2476.3,2475.9,0.76701103]
["bitfinex","ETHUSD",1730693972809,8.86788,2476.3,2475.9,0.76701103]
["bitfinex","ETHUSD",1730693973183,4.82949,2476.3,2475.9,0.76701103]
["bitfinex","ETHUSD",1730693973383,8.07667,2476.3,2475.9,0.76701103]
["bitfinex","ETHUSD",1730693973894,4.03829,2476.3,2475.9,0.76701103]
["bitfinex","ETHUSD",1730693974210,8.07668,2476.3,2475.9,0.76701103]
["bitfinex","ETHUSD",1730693974584,4.03829,2476.3,2475.9,0.76701103]
["bitfinex","ETHUSD",1730693975201,8.07668,2476.3,2475.9,0.76701103]
["bitfinex","ETHUSD",1730693977017,4.03829,2476.3,2475.9,0.76701103]
["bitfinex","ETHUSD",1730693980321,4.03845,2476.2,2475.9,0.76701103]
["bitfinex","ETHUSD",1730693981331,4.03829,2476.3,2475.9,0.76701103]
["bitfinex","ETHUSD",1730693981825,8.07671,2476.3,2475.9,0.76701103]
["bitfinex","ETHUSD",1730693982685,4.03829,2476.3,2475.9,0.76701103]
["bitfinex","ETHUSD",1730693983081,0.63232713,2476.5,2476.1,0.7892]
["bitfinex","ETHUSD",1730693983321,4.03772,2476.7,2476.2,4.58832]
["bitfinex","ETHUSD",1730693983527,4.03772,2476.7,2476.3,0.7892]
["bitfinex","ETHUSD",1730693983934,4.03772,2476.7,2476.4,0.19883019]
["bitfinex","ETHUSD",1730693984432,5.68485041,2476.9,2476.4,0.19883019]
["bitfinex","ETHUSD",1730693984634,4.03739,2476.9,2476.4,5.27908291]
["bitfinex","ETHUSD",1730693984788,4.03738,2476.9,2476.5,0.7892]
["bitfinex","ETHUSD",1730693984994,4.03738,2476.9,2476.6,0.19859393]
["bitfinex","ETHUSD",1730693985485,8.07484,2476.9,2476.6,0.19859393]
["bitfinex","ETHUSD",1730693985690,4.03738,2476.9,2476.6,0.19859393]
["bitfinex","ETHUSD",1730693987618,4.03747,2476.8,2476.6,0.19859393]
["bitfinex","ETHUSD",1730693988333,6.51301041,2476.9,2476.6,0.19859393]
["bitfinex","ETHUSD",1730693989442,4.03748,2476.8,2476.6,0.19859393]
["bitfinex","ETHUSD",1730693990297,4.03763,2476.7,2476.6,0.19859393]
["bitfinex","ETHUSD",1730693990541,5.68509041,2476.7,2476.6,0.19859393]
["bitfinex","ETHUSD",1730693990706,4.03821,2476.4,2476.1,0.7892]
["bitfinex","ETHUSD",1730693990906,8.07645,2476.4,2476.1,0.7892]
["bitfinex","ETHUSD",1730693991243,4.03821,2476.4,2476.1,0.7892]
["bitfinex","ETHUSD",1730693992398,4.03821,2476.4,2475.9,4.03883]
["bitfinex","ETHUSD",1730693992399,8.07648,2476.4,2475.9,4.03883]
["bitfinex","ETHUSD",1730693992600,8.07648,2476.4,2475.8,0.55]
["bitfinex","ETHUSD",1730693992601,1.64746041,2476.3,2475.8,0.55]
["bitfinex","ETHUSD",1730693992824,4.03852,2476.2,2475.8,5.048003]
["bitfinex","ETHUSD",1730693993024,4.03823,2476.4,2475.9,4.03885]
["bitfinex","ETHUSD",1730693993443,5.68545041,2476.5,2476.0,4.58864]
["bitfinex","ETHUSD",1730693994614,5.68545041,2476.5,2476.0,0.55]
["bitfinex","ETHUSD",1730693995543,5.68545041,2476.5,2476.1,0.7892]
["bitfinex","ETHUSD",1730693996700,4.03811,2476.4,2475.9,0.7892]
["bitfinex","ETHUSD",1730693996908,4.03811,2476.4,2475.9,1.7218273]
["bitfinex","ETHUSD",1730693997297,4.03829,2476.3,2475.9,1.7218273]
["bitfinex","ETHUSD",1730693997602,6.51385041,2476.3,2475.9,0.7892]
["bitfinex","ETHUSD",1730693998042,4.86639,2476.3,2475.9,0.7892]
["bitfinex","ETHUSD",1730693998740,4.03829,2476.3,2475.9,0.7892]
["bitfinex","ETHUSD",1730693998916,4.03829,2476.3,2476.0,0.19917672]
["bitfinex","ETHUSD",1730694000353,4.03812,2476.4,2476.0,0.19917672]
["bitfinex","ETHUSD",1730694003059,4.03833,2476.3,2476.0,0.19917672]
["bitfinex","ETHUSD",1730694003915,4.03851,2476.2,2476.0,0.19917672]
["bitfinex","ETHUSD",1730694004646,6.51416041,2476.1,2476.0,0.19917672]
["bitfinex","ETHUSD",1730694004850,6.51416041,2476.1,2475.6,4.82848]
["bitfinex","ETHUSD",1730694004851,6.51416041,2476.1,2475.6,0.7892]
["bitfinex","ETHUSD",1730694005061,4.03879,2476.0,2475.7,0.19959281]
["bitfinex","ETHUSD",1730694007568,2.47556041,2476.1,2475.7,0.19959281]
["bitfinex","ETHUSD",1730694007861,4.03878,2476.0,2475.7,0.19959281]
["bitfinex","ETHUSD",1730694008868,5.09407004,2476.0,2475.7,0.19959281]
["bitfinex","ETHUSD",1730694009021,5.68655041,2475.8,2475.5,0.55]
["bitfinex","ETHUSD",1730694009225,5.68655041,2475.8,2475.6,0.19971102]
["bitfinex","ETHUSD",1730694009551,5.68655041,2475.8,2475.4,0.8103]
["bitfinex","ETHUSD",1730694009730,1.64746041,2475.6,2475.3,7.49]
["bitfinex","ETHUSD",1730694009932,1.64746041,2475.6,2475.2,0.8103]
["bitfinex","ETHUSD",1730694009933,6.50415041,2475.6,2475.2,0.8103]
["bitfinex","ETHUSD",1730694010342,10.54366041,2475.6,2475.2,0.8103]
["bitfinex","ETHUSD",1730694010540,10.54371041,2475.6,2475.2,0.8103]
["bitfinex","ETHUSD",1730694011978,10.54371041,2475.6,2474.8,9.14621159]
["bitfinex","ETHUSD",1730694011979,0.8172,2475.2,2474.8,9.14621159]
["bitfinex","ETHUSD",1730694012266,0.8172,2475.2,2474.6,1.65621159]
["bitfinex","ETHUSD",1730694012267,1.64746041,2475.0,2474.6,1.65621159]
["bitfinex","ETHUSD",1730694012479,1.64746041,2475.0,2474.6,6.36429465]
["bitfinex","ETHUSD",1730694012623,1.64746041,2475.0,2474.7,0.30234799]
["bitfinex","ETHUSD",1730694012818,4.04031,2475.1,2474.7,0.30236069]
["bitfinex","ETHUSD",1730694013059,4.04031,2475.1,2474.6,5.15368069]
["bitfinex","ETHUSD",1730694013358,4.04031,2475.1,2474.6,4.85132]
["bitfinex","ETHUSD",1730694013520,6.50484041,2475.2,2474.6,4.85132]
["bitfinex","ETHUSD",1730694013721,6.50484041,2475.2,2474.6,5.8635692]
["bitfinex","ETHUSD",1730694014049,6.50484041,2475.2,2474.7,4.24164535]
["bitfinex","ETHUSD",1730694014553,5.68764041,2475.2,2474.7,4.24164535]
["bitfinex","ETHUSD",1730694015068,5.68764041,2475.2,2474.7,0.20077535]
["bitfinex","ETHUSD",1730694015422,4.04018,2475.2,2474.7,0.20077535]
["bitfinex","ETHUSD",1730694016119,4.04024,2475.1,2474.7,0.20077535]
["bitfinex","ETHUSD",1730694016527,4.04018,2475.2,2474.7,0.20077535]
["bitfinex","ETHUSD",1730694016736,4.04016,2475.2,2474.7,0.20077535]
["bitfinex","ETHUSD",1730694016943,4.04016,2475.2,2474.7,1.25350057]
["bitfinex","ETHUSD",1730694017229,4.04026,2475.1,2474.7,1.25350057]
["bitfinex","ETHUSD",1730694017999,4.04016,2475.2,2474.7,1.25350057]
["bitfinex","ETHUSD",1730694018480,4.85672,2475.6,2475.0,4.04027]
["bitfinex","ETHUSD",1730694018770,4.03961,2475.5,2475.1,0.8103]
["bitfinex","ETHUSD",1730694018971,4.03961,2475.5,2475.1,1.01079148]
["bitfinex","ETHUSD",1730694019470,4.03975,2475.4,2475.1,1.01079148]
["bitfinex","ETHUSD",1730694022459,4.03959,2475.5,2475.1,1.01079148]
["bitfinex","ETHUSD",1730694022669,8.89626,2475.6,2475.1,6.06998245]
["bitfinex","ETHUSD",1730694022878,4.03961,2475.5,2475.1,2.02976245]
["bitfinex","ETHUSD",1730694024581,4.03975,2475.4,2475.1,1.01079148]
["bitfinex","ETHUSD",1730694031741,4.03959,2475.5,2475.1,1.01079148]
["bitfinex","ETHUSD",1730694031947,4.03954,2475.6,2475.1,5.05102148]
["bitfinex","ETHUSD",1730694032147,7.86487826,2475.8,2475.1,5.05102148]
["bitfinex","ETHUSD",1730694032148,4.03922,2475.8,2475.4,0.8213]
["bitfinex","ETHUSD",1730694032380,4.03927,2475.7,2475.4,0.8213]
["bitfinex","ETHUSD",1730694032584,4.03927,2475.7,2475.5,0.25089181]
["bitfinex","ETHUSD",1730694033487,4.03942,2475.6,2475.5,0.25089181]
["bitfinex","ETHUSD",1730694033844,4.03942,2475.6,2475.1,0.8213]
["bitfinex","ETHUSD",1730694034096,4.03969,2475.5,2475.2,0.25123574]
["bitfinex","ETHUSD",1730694034592,4.03942,2475.6,2475.2,0.25123574]
["bitfinex","ETHUSD",1730694034896,4.03926,2475.7,2475.2,0.25123574]
["bitfinex","ETHUSD",1730694035054,4.0395,2475.6,2475.2,0.25123574]
["bitfinex","ETHUSD",1730694035250,3.82565826,2475.8,2475.2,0.25123574]
["bitfinex","ETHUSD",1730694035456,4.85824,2475.5,2475.2,0.25123574]
["bitfinex","ETHUSD",1730694035682,4.50379583,2475.7,2475.2,0.25123574]
["bitfinex","ETHUSD",1730694035869,4.03945,2475.6,2475.2,0.25123574]
["bitfinex","ETHUSD",1730694037128,4.03928,2475.7,2475.2,4.29129574]
["bitfinex","ETHUSD",1730694037416,5.68662451,2475.7,2475.2,4.29129574]
["bitfinex","ETHUSD",1730694037818,9.72597451,2475.7,2475.2,4.29129574]
["bitfinex","ETHUSD",1730694038029,9.72602451,2475.7,2475.2,4.29129574]
["bitfinex","ETHUSD",1730694038693,9.72602451,2475.7,2475.2,0.25123574]
["bitfinex","ETHUSD",1730694038883,9.72597451,2475.7,2475.2,0.25123574]
["bitfinex","ETHUSD",1730694039110,5.68662451,2475.7,2475.2,4.29129574]
["bitfinex","ETHUSD",1730694039310,5.68662451,2475.7,2475.2,5.20658131]
["bitfinex","ETHUSD",1730694039817,9.72602451,2475.7,2475.2,1.16652131]
["bitfinex","ETHUSD",1730694040121,9.72603451,2475.7,2475.2,1.16652131]
["bitfinex","ETHUSD",1730694040550,5.68662451,2475.7,2475.2,1.16652131]
["bitfinex","ETHUSD",1730694041022,5.68662451,2475.7,2475.2,5.20658131]
["bitfinex","ETHUSD",1730694041721,4.03944,2475.6,2475.2,1.16652131]
["bitfinex","ETHUSD",1730694042783,5.68661451,2475.7,2475.2,5.20658131]
["bitfinex","ETHUSD",1730694042983,5.68661451,2475.7,2475.4,0.7719]
["bitfinex","ETHUSD",1730694042984,4.03927,2475.7,2475.4,0.7719]
["bitfinex","ETHUSD",1730694043423,4.03927,2475.7,2475.5,0.25080254]
["bitfinex","ETHUSD",1730694043798,8.07864,2475.7,2475.5,0.25080254]
["bitfinex","ETHUSD",1730694043996,4.03927,2475.7,2475.5,0.25080254]
["bitfinex","ETHUSD",1730694044835,8.07865,2475.7,2475.5,0.25080254]
["bitfinex","ETHUSD",1730694045033,4.03927,2475.7,2475.5,0.25080254]
["bitfinex","ETHUSD",1730694047398,5.68640451,2475.9,2475.5,0.25080254]
["bitfinex","ETHUSD",1730694047611,0.8313,2476.1,2475.6,0.7719]
["bitfinex","ETHUSD",1730694047815,4.03901,2475.9,2475.6,0.7719]
["bitfinex","ETHUSD",1730694048076,4.03901,2475.9,2475.7,0.25055585]
["bitfinex","ETHUSD",1730694048199,8.07806,2475.9,2475.7,0.25055585]
["bitfinex","ETHUSD",1730694048625,4.03909,2475.8,2475.7,0.25055585]
["bitfinex","ETHUSD",1730694048840,4.03901,2475.9,2475.7,0.25055585]
["bitfinex","ETHUSD",1730694049413,8.07808,2475.9,2475.7,0.25055585]
["bitfinex","ETHUSD",1730694049912,4.03901,2475.9,2475.7,0.25055585]
["bitfinex","ETHUSD",1730694050614,8.07806,2475.9,2475.7,0.25055585]
["bitfinex","ETHUSD",1730694051329,4.03901,2475.9,2475.7,0.25055585]
["bitfinex","ETHUSD",1730694052651,4.03901,2475.9,2475.7,0.85374839]
["bitfinex","ETHUSD",1730694053631,5.68605451,2476.1,2475.7,0.85374839]
["bitfinex","ETHUSD",1730694053931,4.03877,2476.0,2475.7,0.85374839]
["bitfinex","ETHUSD",1730694055326,4.03877,2476.0,2475.7,0.25055585]
["bitfinex","ETHUSD",1730694055533,4.03894,2475.9,2475.7,0.25055585]
["bitfinex","ETHUSD",1730694055934,5.68605451,2476.1,2475.7,0.25055585]
["bitfinex","ETHUSD",1730694056147,4.03877,2476.0,2475.7,0.25055585]
["bitfinex","ETHUSD",1730694057941,4.03871,2476.1,2475.7,0.25055585]
["bitfinex","ETHUSD",1730694058340,5.68605451,2476.1,2475.7,0.25055585]
["bitfinex","ETHUSD",1730694059236,4.03878,2476.0,2475.7,0.25055585]
["bitfinex","ETHUSD",1730694060561,5.68605451,2476.1,2475.7,0.25055585]
["bitfinex","ETHUSD",1730694060757,9.72475451,2476.1,2475.7,0.25055585]
["bitfinex","ETHUSD",1730694060919,5.68604451,2476.1,2475.7,0.25055585]
["bitfinex","ETHUSD",1730694061115,9.72477451,2476.1,2475.7,0.25055585]
["bitfinex","ETHUSD",1730694061875,5.68604451,2476.1,2475.7,0.25055585]
["bitfinex","ETHUSD",1730694062367,9.72476451,2476.1,2475.7,0.25055585]
["bitfinex","ETHUSD",1730694063042,5.68604451,2476.1,2475.7,0.25055585]
["bitfinex","ETHUSD",1730694063240,4.67093109,2476.2,2475.8,0.55]
["bitfinex","ETHUSD",1730694063545,4.67093109,2476.2,2475.9,1.02145689]
["bitfinex","ETHUSD",1730694063546,4.03846,2476.2,2475.9,1.02145689]
["bitfinex","ETHUSD",1730694064225,2.47864451,2476.3,2475.9,1.02145689]
["bitfinex","ETHUSD",1730694064430,5.68564451,2476.3,2475.9,1.02145689]
["bitfinex","ETHUSD",1730694064665,5.68564451,2476.3,2475.9,5.06037689]
["bitfinex","ETHUSD",1730694064830,4.0383,2476.3,2475.9,6.08100854]
["bitfinex","ETHUSD",1730694065252,0.7919,2476.5,2475.9,6.08092854]
["bitfinex","ETHUSD",1730694065458,2.27965872,2476.7,2476.1,0.7712]
["bitfinex","ETHUSD",1730694065459,3.07155872,2476.7,2476.1,0.7712]
["bitfinex","ETHUSD",1730694065641,4.03814,2476.4,2476.1,0.7712]
["bitfinex","ETHUSD",1730694065852,4.03814,2476.4,2476.2,0.24989623]
["bitfinex","ETHUSD",1730694066944,2.43924451,2476.7,2476.2,0.24989623]
["bitfinex","ETHUSD",1730694066945,4.03828,2476.3,2476.2,0.24989623]
["bitfinex","ETHUSD",1730694068255,5.68562451,2476.3,2476.2,0.24989623]
["bitfinex","ETHUSD",1730694068575,5.68562451,2476.3,2475.8,0.55]
["bitfinex","ETHUSD",1730694068736,4.03868,2476.1,2475.8,0.55]
["bitfinex","ETHUSD",1730694068937,5.68602451,2476.1,2475.7,0.7712]
["bitfinex","ETHUSD",1730694069150,4.03879,2476.0,2475.7,0.7712]
["bitfinex","ETHUSD",1730694069354,5.68596451,2476.1,2475.7,0.7712]
["bitfinex","ETHUSD",1730694070174,8.07735,2476.1,2475.7,0.7712]
["bitfinex","ETHUSD",1730694070619,4.0388,2476.0,2475.7,0.7712]
["bitfinex","ETHUSD",1730694070754,9.72466451,2476.1,2475.7,0.7712]
["bitfinex","ETHUSD",1730694070941,5.68596451,2476.1,2475.7,4.81044]
["bitfinex","ETHUSD",1730694071582,4.03846,2476.2,2475.8,4.58909]
["bitfinex","ETHUSD",1730694071748,4.03848,2476.2,2475.8,0.55]
["bitfinex","ETHUSD",1730694071954,4.03848,2476.2,2475.9,0.758]
["bitfinex","ETHUSD",1730694072555,5.68563451,2476.3,2475.9,0.758]
["bitfinex","ETHUSD",1730694073146,5.68537451,2476.5,2476.0,4.03865]
["bitfinex","ETHUSD",1730694073483,4.03798,2476.5,2476.0,0.758]
["bitfinex","ETHUSD",1730694073692,4.03798,2476.5,2476.1,4.0386]
["bitfinex","ETHUSD",1730694073840,5.68501451,2476.7,2476.2,4.79628]
["bitfinex","ETHUSD",1730694074273,4.03767,2476.7,2476.4,0.758]
["bitfinex","ETHUSD",1730694074437,4.03741,2476.9,2476.4,0.758]
["bitfinex","ETHUSD",1730694074642,4.03741,2476.9,2476.5,0.24940028]
["bitfinex","ETHUSD",1730694074841,4.03716,2477.0,2476.6,0.758]
["bitfinex","ETHUSD",1730694075081,4.03707,2477.1,2476.6,0.758]
["bitfinex","ETHUSD",1730694075251,4.03717,2477.0,2476.7,0.24915994]
["bitfinex","ETHUSD",1730694075453,4.03707,2477.1,2476.7,0.24915994]
["bitfinex","ETHUSD",1730694075654,4.03707,2477.1,2476.7,4.28677994]
["bitfinex","ETHUSD",1730694075862,4.03682,2477.2,2476.8,0.758]
["bitfinex","ETHUSD",1730694076179,0.97209245,2477.2,2476.9,0.24886121]
["bitfinex","ETHUSD",1730694076379,5.00900245,2477.2,2476.9,0.24886121]
["bitfinex","ETHUSD",1730694076583,4.03704,2477.1,2476.9,0.24886121]
["bitfinex","ETHUSD",1730694077042,5.00900245,2477.2,2476.9,0.24886121]
["bitfinex","ETHUSD",1730694077771,5.00891245,2477.2,2476.9,0.24886121]
["bitfinex","ETHUSD",1730694078082,4.03655,2477.4,2476.9,4.28615121]
["bitfinex","ETHUSD",1730694078244,4.66848126,2477.5,2477.0,0.758]
["bitfinex","ETHUSD",1730694078444,4.03633,2477.5,2477.1,0.758]
["bitfinex","ETHUSD",1730694078644,4.03657,2477.4,2477.1,0.758]
["bitfinex","ETHUSD",1730694078858,4.03657,2477.4,2477.2,0.24844702]
["bitfinex","ETHUSD",1730694079147,0.43186304,2477.4,2477.3,0.758]
["bitfinex","ETHUSD",1730694079343,4.03643,2477.5,2477.3,1.00631001]
["bitfinex","ETHUSD",1730694079971,4.03648,2477.4,2477.3,1.00631001]
["bitfinex","ETHUSD",1730694080157,8.07285,2477.5,2477.3,1.00631001]
["bitfinex","ETHUSD",1730694080344,8.07285,2477.5,2477.3,0.758]
["bitfinex","ETHUSD",1730694080544,4.90690951,2477.5,2477.4,0.24806075]
["bitfinex","ETHUSD",1730694080754,4.90690951,2477.5,2477.3,0.758]
["bitfinex","ETHUSD",1730694080954,8.70425513,2477.7,2477.4,0.24806075]
["bitfinex","ETHUSD",1730694081299,4.03618,2477.6,2477.4,0.24806075]
["bitfinex","ETHUSD",1730694081793,4.03584,2477.8,2477.5,0.758]
["bitfinex","ETHUSD",1730694081997,4.03603,2477.7,2477.5,1.00594066]
["bitfinex","ETHUSD",1730694083173,4.53581,2477.9,2477.5,1.00594066]
["bitfinex","ETHUSD",1730694083374,4.03584,2477.8,2477.5,1.00594066]
["bitfinex","ETHUSD",1730694083954,8.07183,2477.8,2477.5,1.00594066]
["bitfinex","ETHUSD",1730694084159,4.03584,2477.8,2477.5,1.00594066]
["bitfinex","ETHUSD",1730694084888,4.0361,2477.7,2477.5,1.00594066]
["bitfinex","ETHUSD",1730694085201,4.03616,2477.6,2477.5,0.24794066]
["bitfinex","ETHUSD",1730694085491,4.03648,2477.4,2477.3,0.8291]
["bitfinex","ETHUSD",1730694086097,0.7662,2477.4,2477.0,7.49]
["bitfinex","ETHUSD",1730694086302,4.03702,2477.1,2476.8,0.8291]
["bitfinex","ETHUSD",1730694086468,4.03702,2477.1,2476.6,4.03771]
["bitfinex","ETHUSD",1730694086469,4.440852,2477.0,2476.6,0.8291]
["bitfinex","ETHUSD",1730694086656,4.03702,2477.1,2476.6,0.8291]
["bitfinex","ETHUSD",1730694087067,4.03702,2477.1,2476.6,4.86679]
["bitfinex","ETHUSD",1730694087266,8.07413,2477.1,2476.6,4.86679]
["bitfinex","ETHUSD",1730694087887,4.03684,2477.2,2476.8,0.55]
["bitfinex","ETHUSD",1730694088091,4.03698,2477.1,2476.7,0.55]
["bitfinex","ETHUSD",1730694088405,8.07407,2477.1,2476.6,4.86675]
["bitfinex","ETHUSD",1730694088906,8.07407,2477.1,2476.7,0.24891085]
["bitfinex","ETHUSD",1730694089320,4.03698,2477.1,2476.7,0.24891085]
["bitfinex","ETHUSD",1730694089490,4.03732,2476.9,2476.7,0.24891085]
["bitfinex","ETHUSD",1730694090023,4.03732,2476.9,2476.7,0.14891085]
["bitfinex","ETHUSD",1730694090205,4.03746,2476.8,2476.7,0.24878456]
["bitfinex","ETHUSD",1730694090372,4.03746,2476.8,2476.4,0.8291]
["bitfinex","ETHUSD",1730694090576,4.03746,2476.8,2476.7,0.24557138]
["bitfinex","ETHUSD",1730694090814,4.921558,2476.8,2476.4,0.8291]
["bitfinex","ETHUSD",1730694091005,4.03746,2476.8,2476.7,0.24557753]
["bitfinex","ETHUSD",1730694091312,4.03746,2476.8,2476.4,0.8291]
["bitfinex","ETHUSD",1730694091816,4.03746,2476.8,2476.5,0.24581787]
["bitfinex","ETHUSD",1730694093485,4.0377,2476.7,2476.5,0.24581787]
["bitfinex","ETHUSD",1730694094727,4.03746,2476.8,2476.5,0.24581787]
["bitfinex","ETHUSD",1730694096089,8.07502,2476.8,2476.5,0.24581787]
["bitfinex","ETHUSD",1730694096397,4.03765,2476.7,2476.5,0.24581787]
["bitfinex","ETHUSD",1730694097134,4.844962,2476.8,2476.5,0.24581787]
["bitfinex","ETHUSD",1730694099804,0.807502,2476.8,2476.5,0.24581787]
["bitfinex","ETHUSD",1730694100003,4.03739,2476.9,2476.5,0.24581787]
["bitfinex","ETHUSD",1730694100201,4.03748,2476.8,2476.5,0.24581787]
["bitfinex","ETHUSD",1730694106348,4.03763,2476.7,2476.5,0.24581787]
["bitfinex","ETHUSD",1730694106547,6.50699517,2476.7,2476.5,0.24581787]
["bitfinex","ETHUSD",1730694106839,6.50699517,2476.7,2476.3,4.03817]
["bitfinex","ETHUSD",1730694106999,4.86123,2476.7,2476.6,0.24578221]
["bitfinex","ETHUSD",1730694107201,5.91567752,2476.7,2476.3,4.03817]
["bitfinex","ETHUSD",1730694107403,5.91567752,2476.7,2476.6,0.24579144]
["bitfinex","ETHUSD",1730694107901,5.91567752,2476.7,2476.3,4.03817]
["bitfinex","ETHUSD",1730694108103,4.86123,2476.7,2476.6,0.24579144]
["bitfinex","ETHUSD",1730694108723,4.86123,2476.7,2476.3,4.03817]
["bitfinex","ETHUSD",1730694108928,4.03748,2476.8,2476.6,0.24579144]
["bitfinex","ETHUSD",1730694109214,4.03748,2476.8,2476.3,8.07636]
["bitfinex","ETHUSD",1730694109215,4.03748,2476.8,2476.7,0.24568511]
["bitfinex","ETHUSD",1730694109402,4.03748,2476.8,2476.4,4.03805]
["bitfinex","ETHUSD",1730694109603,4.03748,2476.8,2476.7,0.2456805]
["bitfinex","ETHUSD",1730694109816,5.09188952,2476.8,2476.4,4.03805]
["bitfinex","ETHUSD",1730694110014,5.09188952,2476.8,2476.7,0.2456805]
["bitfinex","ETHUSD",1730694110224,5.09188952,2476.8,2476.4,4.03805]
["bitfinex","ETHUSD",1730694110550,4.03748,2476.8,2476.7,0.2456805]
["bitfinex","ETHUSD",1730694110703,4.03748,2476.8,2476.4,4.03805]
["bitfinex","ETHUSD",1730694110903,4.03748,2476.8,2476.7,0.2456805]
["bitfinex","ETHUSD",1730694111115,4.03748,2476.8,2476.4,4.03805]
["bitfinex","ETHUSD",1730694111737,4.03748,2476.8,2476.5,0.24591469]
["bitfinex","ETHUSD",1730694112613,4.03765,2476.7,2476.5,0.24591469]
["bitfinex","ETHUSD",1730694112848,4.03765,2476.7,2476.3,4.03826]
["bitfinex","ETHUSD",1730694113148,4.03765,2476.7,2476.6,0.24579144]
["bitfinex","ETHUSD",1730694113358,4.03765,2476.7,2476.3,4.03826]
["bitfinex","ETHUSD",1730694113851,4.03765,2476.7,2476.4,0.24603794]
["bitfinex","ETHUSD",1730694114007,9.12943952,2476.8,2476.4,0.24603794]
["bitfinex","ETHUSD",1730694115410,5.09188952,2476.8,2476.4,0.24603794]
["bitfinex","ETHUSD",1730694115616,4.03748,2476.8,2476.4,0.24603794]
["bitfinex","ETHUSD",1730694116361,4.03771,2476.7,2476.4,0.24603794]
["bitfinex","ETHUSD",1730694116557,4.0378,2476.6,2476.4,0.24603794]
["bitfinex","ETHUSD",1730694116855,4.0378,2476.6,2476.5,0.24593624]
["bitfinex","ETHUSD",1730694117050,4.0378,2476.6,2476.2,4.82332]
["bitfinex","ETHUSD",1730694117225,4.0378,2476.6,2476.5,0.24593624]
["bitfinex","ETHUSD",1730694117416,4.03748,2476.8,2476.2,4.82332]
["bitfinex","ETHUSD",1730694117622,4.03775,2476.7,2476.5,0.24594085]
["bitfinex","ETHUSD",1730694117814,4.03775,2476.7,2476.2,4.82334]
["bitfinex","ETHUSD",1730694118043,4.03775,2476.7,2476.6,0.24582068]
["bitfinex","ETHUSD",1730694118218,4.03775,2476.7,2476.2,4.82334]
["bitfinex","ETHUSD",1730694118431,4.03775,2476.7,2476.6,0.24582068]
["bitfinex","ETHUSD",1730694118763,4.03775,2476.7,2476.2,4.82334]
["bitfinex","ETHUSD",1730694118948,4.03775,2476.7,2476.6,0.24582068]
["bitfinex","ETHUSD",1730694119129,4.03775,2476.7,2476.2,4.82334]
["bitfinex","ETHUSD",1730694119670,4.03775,2476.7,2476.3,0.24618123]
["bitfinex","ETHUSD",1730694120774,4.03746,2476.8,2476.3,0.24618123]
["bitfinex","ETHUSD",1730694121072,4.0378,2476.6,2476.3,0.24618123]
["bitfinex","ETHUSD",1730694122528,1.64576517,2476.7,2476.3,0.24618123]
["bitfinex","ETHUSD",1730694122731,1.64576517,2476.7,2476.3,4.28446123]
["bitfinex","ETHUSD",1730694122732,4.03765,2476.7,2476.3,4.28446123]
["bitfinex","ETHUSD",1730694123172,4.03765,2476.7,2476.3,0.24618123]
["bitfinex","ETHUSD",1730694123340,4.0378,2476.6,2476.3,0.24618123]
["bitfinex","ETHUSD",1730694123673,4.03765,2476.7,2476.3,0.24618123]
["bitfinex","ETHUSD",1730694123969,6.50675517,2476.9,2476.3,0.24618123]
["bitfinex","ETHUSD",1730694124173,4.03748,2476.8,2476.3,4.28438123]
["bitfinex","ETHUSD",1730694124877,4.03764,2476.7,2476.3,0.24618123]
["bitfinex","ETHUSD",1730694125386,8.07535,2476.7,2476.3,0.24618123]
["bitfinex","ETHUSD",1730694125541,4.03781,2476.6,2476.3,0.24618123]
["bitfinex","ETHUSD",1730694125744,4.03764,2476.7,2476.3,0.24618123]
["bitfinex","ETHUSD",1730694126741,8.07536,2476.7,2476.3,0.24618123]
["bitfinex","ETHUSD",1730694127550,4.03764,2476.7,2476.3,0.24618123]
["bitfinex","ETHUSD",1730694127946,6.50677517,2476.9,2476.3,4.28443123]
["bitfinex","ETHUSD",1730694128186,4.86101,2476.9,2476.5,0.7758]
["bitfinex","ETHUSD",1730694128389,4.03746,2476.8,2476.6,0.24583296]
["bitfinex","ETHUSD",1730694129343,6.50668517,2476.9,2476.6,0.24583296]
["bitfinex","ETHUSD",1730694129545,10.54409517,2476.9,2476.6,0.24583296]
["bitfinex","ETHUSD",1730694129766,4.03749,2476.8,2476.6,0.24583296]
["bitfinex","ETHUSD",1730694130574,6.50668517,2476.9,2476.6,0.24583296]
["bitfinex","ETHUSD",1730694131088,4.03747,2476.8,2476.6,0.24583296]
["bitfinex","ETHUSD",1730694132873,4.03763,2476.7,2476.6,0.24583296]
["bitfinex","ETHUSD",1730694134186,6.73784169,2476.7,2476.6,0.24583296]
["bitfinex","ETHUSD",1730694134353,4.03788,2476.6,2476.3,0.7758]
["bitfinex","ETHUSD",1730694134556,4.03788,2476.6,2476.4,0.30295087]
["bitfinex","ETHUSD",1730694134894,4.03786,2476.6,2476.3,0.7758]
["bitfinex","ETHUSD",1730694135062,4.03786,2476.6,2476.4,0.30295657]
["bitfinex","ETHUSD",1730694135388,4.03786,2476.6,2476.3,0.7758]
["bitfinex","ETHUSD",1730694135600,4.03786,2476.6,2476.4,0.30300852]
["bitfinex","ETHUSD",1730694135895,4.03786,2476.6,2476.3,0.7758]
["bitfinex","ETHUSD",1730694136094,4.03786,2476.6,2476.4,0.3030089]
["bitfinex","ETHUSD",1730694136253,4.03786,2476.6,2476.3,0.7758]
["bitfinex","ETHUSD",1730694136603,4.03786,2476.6,2476.4,0.3029991]
["bitfinex","ETHUSD",1730694136759,8.0758,2476.6,2476.3,0.7758]
["bitfinex","ETHUSD",1730694137400,4.03786,2476.6,2476.4,0.30300133]
["bitfinex","ETHUSD",1730694137794,4.03786,2476.6,2476.3,0.7758]
["bitfinex","ETHUSD",1730694137995,4.03786,2476.6,2476.4,0.30298372]
["bitfinex","ETHUSD",1730694138165,4.03786,2476.6,2476.3,0.7758]
["bitfinex","ETHUSD",1730694138358,4.03786,2476.6,2476.4,0.30296778]
["bitfinex","ETHUSD",1730694138576,4.03786,2476.6,2476.3,0.7758]
["bitfinex","ETHUSD",1730694138776,4.03786,2476.6,2476.4,0.30296743]
["bitfinex","ETHUSD",1730694138984,4.03786,2476.6,2476.3,0.7758]
["bitfinex","ETHUSD",1730694139184,4.03786,2476.6,2476.4,0.30295687]
["bitfinex","ETHUSD",1730694139364,4.03786,2476.6,2476.3,0.7758]
["bitfinex","ETHUSD",1730694139566,4.03786,2476.6,2476.4,0.30295839]
["bitfinex","ETHUSD",1730694139884,4.03786,2476.6,2476.3,0.7758]
["bitfinex","ETHUSD",1730694140087,4.03786,2476.6,2476.4,0.30295824]
["bitfinex","ETHUSD",1730694140273,4.03786,2476.6,2476.3,0.7758]
["bitfinex","ETHUSD",1730694140460,4.03786,2476.6,2476.4,0.30294624]
["bitfinex","ETHUSD",1730694140662,4.03786,2476.6,2476.3,0.7758]
["bitfinex","ETHUSD",1730694140896,4.03808,2476.5,2476.4,0.30294622]
["bitfinex","ETHUSD",1730694141204,4.03808,2476.5,2476.3,0.7758]
["bitfinex","ETHUSD",1730694141359,4.03808,2476.5,2476.4,0.30293932]
["bitfinex","ETHUSD",1730694142003,4.03808,2476.5,2476.3,0.7758]
["bitfinex","ETHUSD",1730694142163,4.03808,2476.5,2476.4,0.30293888]
["bitfinex","ETHUSD",1730694142363,4.03808,2476.5,2476.3,0.7758]
["bitfinex","ETHUSD",1730694142575,4.03808,2476.5,2476.2,0.42193936]
["bitfinex","ETHUSD",1730694142774,4.03808,2476.5,2476.3,1.00428435]
["bitfinex","ETHUSD",1730694142979,4.03808,2476.5,2476.2,0.42193936]
["bitfinex","ETHUSD",1730694143185,4.03808,2476.5,2476.3,1.00428469]
["bitfinex","ETHUSD",1730694143386,4.03808,2476.5,2476.2,0.42193936]
["bitfinex","ETHUSD",1730694143574,4.03808,2476.5,2476.3,1.0042603]
["bitfinex","ETHUSD",1730694143776,4.03808,2476.5,2476.2,0.42193936]
["bitfinex","ETHUSD",1730694143974,4.03811,2476.4,2476.3,1.00425941]
["bitfinex","ETHUSD",1730694144174,5.68387517,2476.4,2476.2,0.42193936]
["bitfinex","ETHUSD",1730694144379,4.03875,2476.1,2475.7,1.93059067]
["bitfinex","ETHUSD",1730694144606,4.03875,2476.1,2475.8,0.70127129]
["bitfinex","ETHUSD",1730694144607,4.03893,2475.9,2475.8,0.70127129]
["bitfinex","ETHUSD",1730694144760,4.03893,2475.9,2475.7,1.21332095]
["bitfinex","ETHUSD",1730694144964,4.03893,2475.9,2475.7,1.05197224]
["bitfinex","ETHUSD",1730694145206,4.03893,2475.9,2475.6,0.16128288]
["bitfinex","ETHUSD",1730694145388,4.03893,2475.9,2475.7,0.20294314]
["bitfinex","ETHUSD",1730694145604,6.51331517,2476.2,2475.7,4.03925]
["bitfinex","ETHUSD",1730694145852,5.68421517,2476.2,2475.8,0.8265]
["bitfinex","ETHUSD",1730694146906,6.51299517,2476.4,2475.8,0.8265]
["bitfinex","ETHUSD",1730694147104,6.51299517,2476.4,2475.9,4.03882]
["bitfinex","ETHUSD",1730694147482,10.55120517,2476.4,2475.9,4.03882]
["bitfinex","ETHUSD",1730694148179,4.03829,2476.3,2475.9,4.03882]
["bitfinex","ETHUSD",1730694148814,6.51299517,2476.4,2476.0,0.23817752]
["bitfinex","ETHUSD",1730694148980,10.55126517,2476.4,2475.8,4.86557]
["bitfinex","ETHUSD",1730694149181,10.55126517,2476.4,2475.9,0.23829775]
["bitfinex","ETHUSD",1730694149577,4.03831,2476.3,2475.9,0.23829775]
["bitfinex","ETHUSD",1730694149804,4.03843,2476.3,2475.9,0.23829775]
["bitfinex","ETHUSD",1730694150914,6.51299517,2476.4,2475.9,0.23829775]
["bitfinex","ETHUSD",1730694151090,4.03831,2476.3,2475.9,0.23829775]
["bitfinex","ETHUSD",1730694155434,2.47486517,2476.4,2475.9,0.23829775]
["bitfinex","ETHUSD",1730694155737,4.0383,2476.3,2475.9,0.23829775]
["bitfinex","ETHUSD",1730694157736,4.03844,2476.2,2475.9,0.23829775]
["bitfinex","ETHUSD",1730694160251,1.64576517,2476.0,2475.9,0.23829775]
["bitfinex","ETHUSD",1730694160960,1.64576517,2476.0,2475.7,0.30251602]
["bitfinex","ETHUSD",1730694161159,1.64576517,2476.0,2475.9,0.23833385]
["bitfinex","ETHUSD",1730694161656,4.03872,2476.1,2475.6,1.84459765]
["bitfinex","ETHUSD",1730694161835,4.03872,2476.1,2475.7,0.23857434]
["bitfinex","ETHUSD",1730694162523,4.03872,2476.1,2475.7,0.54107499]
["bitfinex","ETHUSD",1730694162923,4.03872,2476.1,2475.7,0.23857434]
["bitfinex","ETHUSD",1730694164376,4.69667907,2476.1,2475.7,0.23857434]
["bitfinex","ETHUSD",1730694164543,4.78987,2476.0,2475.7,0.23857434]
["bitfinex","ETHUSD",1730694166431,11.52902869,2476.2,2475.7,0.23857434]
["bitfinex","ETHUSD",1730694166838,4.03863,2476.1,2475.7,0.23857434]
["bitfinex","ETHUSD",1730694167249,7.49044869,2476.2,2475.7,0.23857434]
["bitfinex","ETHUSD",1730694167453,1.64576517,2476.4,2475.9,0.7941]
["bitfinex","ETHUSD",1730694167658,5.68395517,2476.4,2476.0,0.23830694]
["bitfinex","ETHUSD",1730694168722,9.72219517,2476.4,2476.0,0.23830694]
["bitfinex","ETHUSD",1730694169017,10.76952469,2476.4,2476.0,0.23830694]
["bitfinex","ETHUSD",1730694172531,4.0383,2476.3,2476.0,0.23830694]
["bitfinex","ETHUSD",1730694178140,4.7897,2476.1,2476.0,0.23830694]
["bitfinex","ETHUSD",1730694178497,4.7897,2476.1,2475.6,4.91428023]
["bitfinex","ETHUSD",1730694178829,4.7897,2476.1,2475.7,0.54130844]
["bitfinex","ETHUSD",1730694179018,4.7897,2476.1,2475.7,0.2386496]
["bitfinex","ETHUSD",1730694180234,4.7897,2476.1,2475.7,4.2778996]
["bitfinex","ETHUSD",1730694180446,5.68402517,2476.4,2475.9,4.03882]
["bitfinex","ETHUSD",1730694180803,4.03828,2476.3,2475.9,4.03882]
["bitfinex","ETHUSD",1730694181144,4.03828,2476.3,2476.0,0.23831298]
["bitfinex","ETHUSD",1730694183905,4.03828,2476.3,2475.8,9.42206]
["bitfinex","ETHUSD",1730694184107,4.03828,2476.3,2476.1,0.23818373]
["bitfinex","ETHUSD",1730694184349,5.08559252,2476.3,2475.8,9.42206]
["bitfinex","ETHUSD",1730694184643,4.03828,2476.3,2475.9,5.0427449]
["bitfinex","ETHUSD",1730694184810,5.68436517,2476.1,2476.0,0.30279795]
["bitfinex","ETHUSD",1730694185144,5.68436517,2476.1,2475.7,0.7941]
["bitfinex","ETHUSD",1730694185659,1.64576517,2476.1,2475.7,0.7941]
["bitfinex","ETHUSD",1730694185840,4.03883,2476.0,2475.7,0.7941]
["bitfinex","ETHUSD",1730694187363,1.64576517,2476.1,2475.7,0.7941]
["bitfinex","ETHUSD",1730694187562,4.03853,2476.2,2475.7,4.83326]
["bitfinex","ETHUSD",1730694187752,1.64576517,2476.3,2475.7,1.87922416]
["bitfinex","ETHUSD",1730694187927,5.68409517,2476.3,2475.7,5.91847416]
["bitfinex","ETHUSD",1730694188127,5.68409517,2476.3,2475.8,0.30287434]
["bitfinex","ETHUSD",1730694188128,4.03845,2476.2,2475.8,0.30287434]
["bitfinex","ETHUSD",1730694188330,4.03845,2476.2,2475.7,5.91847416]
["bitfinex","ETHUSD",1730694188554,4.03845,2476.2,2475.8,0.30287274]
["bitfinex","ETHUSD",1730694188724,4.03861,2476.1,2475.7,5.91847416]
["bitfinex","ETHUSD",1730694188927,4.03861,2476.1,2475.8,0.30287026]
["bitfinex","ETHUSD",1730694189223,4.03861,2476.1,2475.7,1.87922416]
["bitfinex","ETHUSD",1730694189423,8.0773,2476.1,2475.8,0.30292316]
["bitfinex","ETHUSD",1730694189659,8.0773,2476.1,2475.7,1.87922416]
["bitfinex","ETHUSD",1730694189660,4.03861,2476.1,2475.7,1.87922416]
["bitfinex","ETHUSD",1730694189824,8.0773,2476.1,2475.7,1.87922416]
["bitfinex","ETHUSD",1730694190561,8.0773,2476.1,2475.7,0.7941]
["bitfinex","ETHUSD",1730694190731,5.68481517,2475.9,2475.5,0.84591159]
["bitfinex","ETHUSD",1730694190967,5.68481517,2475.9,2475.4,2.45922569]
["bitfinex","ETHUSD",1730694190968,4.03916,2475.8,2475.6,1.00433852]
["bitfinex","ETHUSD",1730694191122,4.03916,2475.8,2475.5,1.21355109]
["bitfinex","ETHUSD",1730694191466,4.03916,2475.8,2475.6,0.30292528]
["bitfinex","ETHUSD",1730694191629,4.03916,2475.8,2475.5,0.16138722]
["bitfinex","ETHUSD",1730694191828,4.03916,2475.8,2475.6,0.30292687]
["bitfinex","ETHUSD",1730694192064,4.03916,2475.8,2475.5,0.16138722]
["bitfinex","ETHUSD",1730694192359,5.68502517,2475.7,2475.6,0.30289349]
["bitfinex","ETHUSD",1730694192566,4.03945,2475.6,2475.4,0.92977996]
["bitfinex","ETHUSD",1730694192741,4.03945,2475.6,2475.5,0.30290505]
["bitfinex","ETHUSD",1730694192938,4.03945,2475.6,2475.3,1.21339432]
["bitfinex","ETHUSD",1730694193263,4.03945,2475.6,2475.2,1.61431159]
["bitfinex","ETHUSD",1730694193264,4.03945,2475.6,2475.2,0.7684]
["bitfinex","ETHUSD",1730694193484,4.03945,2475.6,2475.3,1.00401751]
["bitfinex","ETHUSD",1730694193768,4.03945,2475.6,2475.2,0.92974605]
["bitfinex","ETHUSD",1730694193935,4.03945,2475.6,2475.4,0.23906611]
["bitfinex","ETHUSD",1730694194340,6.47312517,2475.7,2475.4,0.23906611]
["bitfinex","ETHUSD",1730694194658,10.51249517,2475.7,2475.5,0.23894583]
["bitfinex","ETHUSD",1730694194868,10.51249517,2475.7,2475.3,0.30277465]
["bitfinex","ETHUSD",1730694194869,4.03942,2475.6,2475.3,0.30277465]
["bitfinex","ETHUSD",1730694195058,4.03942,2475.6,2475.2,2.24190381]
["bitfinex","ETHUSD",1730694195235,4.03942,2475.6,2475.3,0.30277952]
["bitfinex","ETHUSD",1730694195442,4.03942,2475.6,2475.2,2.24190381]
["bitfinex","ETHUSD",1730694195758,10.51249517,2475.7,2475.3,0.30272761]
["bitfinex","ETHUSD",1730694196062,6.47312517,2475.7,2475.2,2.24190381]
["bitfinex","ETHUSD",1730694196263,4.03943,2475.6,2475.3,0.30272256]
["bitfinex","ETHUSD",1730694196465,4.03943,2475.6,2475.2,2.24154817]
["bitfinex","ETHUSD",1730694196777,6.47312517,2475.7,2475.2,1.19034459]
["bitfinex","ETHUSD",1730694196975,6.47312517,2475.7,2475.3,0.30267799]
["bitfinex","ETHUSD",1730694197173,10.51248517,2475.7,2475.3,0.30267799]
["bitfinex","ETHUSD",1730694197374,4.03943,2475.6,2475.3,0.30267799]
["bitfinex","ETHUSD",1730694197968,4.03943,2475.6,2475.2,1.19034459]
["bitfinex","ETHUSD",1730694198991,8.07896,2475.6,2475.2,1.19034459]
["bitfinex","ETHUSD",1730694199143,8.07896,2475.6,2475.2,1.49295678]
["bitfinex","ETHUSD",1730694199344,4.03943,2475.6,2475.2,1.49295678]
["bitfinex","ETHUSD",1730694200053,8.07893,2475.6,2475.2,1.49295678]
["bitfinex","ETHUSD",1730694200479,4.03943,2475.6,2475.2,1.49295678]
["bitfinex","ETHUSD",1730694201476,1.64576517,2475.5,2475.2,1.49295678]
["bitfinex","ETHUSD",1730694201678,5.68537517,2475.5,2475.1,0.55]
["bitfinex","ETHUSD",1730694201842,5.68537517,2475.5,2475.1,0.85254439]
["bitfinex","ETHUSD",1730694202041,5.68537517,2475.5,2475.1,0.55]
["bitfinex","ETHUSD",1730694204498,1.64576517,2475.5,2475.1,0.55]
["bitfinex","ETHUSD",1730694204991,4.83643,2475.4,2475.0,0.7684]
["bitfinex","ETHUSD",1730694207257,0.7966,2475.4,2475.0,0.7684]
["bitfinex","ETHUSD",1730694207670,5.68534517,2475.5,2475.0,0.7684]
["bitfinex","ETHUSD",1730694208697,4.03975,2475.4,2475.0,0.7684]
["bitfinex","ETHUSD",1730694208904,4.03975,2475.4,2475.1,0.23957308]
["bitfinex","ETHUSD",1730694212807,1.64576517,2475.5,2475.1,0.23957308]
["bitfinex","ETHUSD",1730694213373,5.68542517,2475.5,2475.1,0.23957308]
["bitfinex","ETHUSD",1730694214010,4.03978,2475.4,2475.1,0.23957308]
["bitfinex","ETHUSD",1730694217020,5.68577517,2475.3,2475.1,0.23957308]
["bitfinex","ETHUSD",1730694217410,1.64576517,2475.3,2475.1,0.23957308]
["bitfinex","ETHUSD",1730694217600,1.64576517,2475.3,2474.9,0.55]
["bitfinex","ETHUSD",1730694217802,1.64576517,2475.3,2475.2,0.23947086]
["bitfinex","ETHUSD",1730694218308,1.64576517,2475.3,2474.9,0.55]
["bitfinex","ETHUSD",1730694218628,1.64576517,2475.3,2475.2,0.23947086]
["bitfinex","ETHUSD",1730694218833,1.64576517,2475.3,2474.9,0.55]
["bitfinex","ETHUSD",1730694219027,1.64576517,2475.3,2475.2,0.23947086]
["bitfinex","ETHUSD",1730694219547,4.15752432,2476.9,2474.9,4.59055]
["bitfinex","ETHUSD",1730694219548,5.68508517,2475.7,2475.1,4.83342]
["bitfinex","ETHUSD",1730694219712,1.64576517,2475.7,2475.2,4.27945086]
["bitfinex","ETHUSD",1730694220031,1.64576517,2475.7,2475.3,0.7933]
["bitfinex","ETHUSD",1730694220327,1.64576517,2475.7,2475.4,0.23924383]
["bitfinex","ETHUSD",1730694220638,5.68513517,2475.7,2475.4,0.23924383]
["bitfinex","ETHUSD",1730694221321,4.03942,2475.6,2475.4,0.23924383]
["bitfinex","ETHUSD",1730694223744,8.07893,2475.6,2475.4,0.23924383]
["bitfinex","ETHUSD",1730694224546,4.03942,2475.6,2475.4,0.23924383]
["bitfinex","ETHUSD",1730694224731,8.07893,2475.6,2475.4,0.23924383]
["bitfinex","ETHUSD",1730694225317,4.03942,2475.6,2475.4,0.23924383]
["bitfinex","ETHUSD",1730694226325,8.07896,2475.6,2475.4,0.23924383]
["bitfinex","ETHUSD",1730694227343,4.03942,2475.6,2475.4,0.23924383]
["bitfinex","ETHUSD",1730694228833,8.07898,2475.6,2475.4,0.23924383]
["bitfinex","ETHUSD",1730694229543,4.03942,2475.6,2475.4,0.23924383]
["bitfinex","ETHUSD",1730694230738,4.03958,2475.5,2475.4,0.23924383]
["bitfinex","ETHUSD",1730694231619,5.68534517,2475.5,2475.4,0.23924383]
["bitfinex","ETHUSD",1730694232112,5.68534517,2475.5,2475.1,0.7933]
["bitfinex","ETHUSD",1730694232318,6.65782169,2475.5,2475.2,0.2394302]
["bitfinex","ETHUSD",1730694232728,7.42052169,2475.5,2475.2,0.2394302]
["bitfinex","ETHUSD",1730694234465,6.44804517,2475.5,2475.2,0.2394302]
["bitfinex","ETHUSD",1730694235362,4.03991,2475.3,2475.2,0.2394302]
["bitfinex","ETHUSD",1730694235567,5.68567517,2475.3,2475.2,0.2394302]
["bitfinex","ETHUSD",1730694235779,6.44837517,2475.3,2475.2,0.2394302]
["bitfinex","ETHUSD",1730694235928,4.04043,2475.0,2474.7,0.7933]
["bitfinex","ETHUSD",1730694236260,4.04043,2475.0,2474.8,2.05626469]
["bitfinex","ETHUSD",1730694236451,4.04043,2475.0,2474.9,0.30291077]
["bitfinex","ETHUSD",1730694237647,4.04008,2475.2,2474.9,0.30291077]
["bitfinex","ETHUSD",1730694237865,4.04008,2475.2,2474.8,1.05209177]
["bitfinex","ETHUSD",1730694238071,4.04008,2475.2,2474.9,0.30294829]
["bitfinex","ETHUSD",1730694238295,4.04008,2475.2,2474.8,1.21348271]
["bitfinex","ETHUSD",1730694238452,4.04015,2475.2,2474.9,0.30297069]
["bitfinex","ETHUSD",1730694238779,4.04024,2475.1,2475.0,0.23975668]
["bitfinex","ETHUSD",1730694239089,4.04015,2475.2,2475.0,0.23975668]
["bitfinex","ETHUSD",1730694239242,4.04015,2475.2,2474.9,0.30294839]
["bitfinex","ETHUSD",1730694239440,4.04015,2475.2,2475.1,0.23963636]
["bitfinex","ETHUSD",1730694239642,4.04015,2475.2,2475.0,0.23975668]
["bitfinex","ETHUSD",1730694239862,4.04015,2475.2,2475.1,0.23963636]
["bitfinex","ETHUSD",1730694240284,6.44837517,2475.3,2474.9,0.30295378]
["bitfinex","ETHUSD",1730694240449,6.44837517,2475.3,2475.1,0.23963636]
["bitfinex","ETHUSD",1730694240640,6.44837517,2475.3,2475.0,0.23975668]
["bitfinex","ETHUSD",1730694240843,6.44837517,2475.3,2475.2,0.23951605]
["bitfinex","ETHUSD",1730694241541,6.44837517,2475.3,2474.9,0.3029388]
["bitfinex","ETHUSD",1730694241785,6.44837517,2475.3,2475.0,0.23975668]
["bitfinex","ETHUSD",1730694242144,6.44837517,2475.3,2474.8,1.21346107]
["bitfinex","ETHUSD",1730694242377,4.04008,2475.2,2474.9,0.54280638]
["bitfinex","ETHUSD",1730694242541,4.04008,2475.2,2474.9,0.23987701]
["bitfinex","ETHUSD",1730694243174,4.04008,2475.2,2474.7,5.25576519]
["bitfinex","ETHUSD",1730694243366,4.04008,2475.2,2474.8,2.29626706]
["bitfinex","ETHUSD",1730694243638,5.68535517,2475.5,2475.0,0.7933]
["bitfinex","ETHUSD",1730694243769,4.03959,2475.5,2475.1,0.81659516]
["bitfinex","ETHUSD",1730694243949,4.03942,2475.6,2475.2,0.23951605]
["bitfinex","ETHUSD",1730694244350,8.07898,2475.6,2475.2,0.23951605]
["bitfinex","ETHUSD",1730694244580,4.0398,2475.4,2475.2,0.23951605]
["bitfinex","ETHUSD",1730694245079,4.0398,2475.4,2475.0,0.7933]
["bitfinex","ETHUSD",1730694245256,4.0398,2475.4,2475.3,0.23937165]
["bitfinex","ETHUSD",1730694245577,4.0398,2475.4,2475.3,0.23937015]
["bitfinex","ETHUSD",1730694245786,4.0398,2475.4,2475.1,0.30293263]
["bitfinex","ETHUSD",1730694246083,6.44820517,2475.5,2475.3,0.23937015]
["bitfinex","ETHUSD",1730694246283,6.44820517,2475.5,2475.2,0.23949044]
["bitfinex","ETHUSD",1730694246457,6.44820517,2475.5,2475.4,0.23924986]
["bitfinex","ETHUSD",1730694246658,6.44820517,2475.5,2475.3,0.23937015]
["bitfinex","ETHUSD",1730694246858,2.40846517,2475.5,2475.4,0.23924986]
["bitfinex","ETHUSD",1730694247386,5.68534517,2475.5,2475.4,0.23924986]
["bitfinex","ETHUSD",1730694247697,5.68534517,2475.5,2475.0,5.40162516]
["bitfinex","ETHUSD",1730694247855,5.68534517,2475.5,2475.4,0.23924986]
["bitfinex","ETHUSD",1730694248052,5.68534517,2475.5,2475.0,5.40162516]
["bitfinex","ETHUSD",1730694248272,5.68534517,2475.5,2475.4,0.23924986]
["bitfinex","ETHUSD",1730694248471,5.68534517,2475.5,2475.0,5.40162516]
["bitfinex","ETHUSD",1730694248684,5.68534517,2475.5,2475.4,0.23924986]
["bitfinex","ETHUSD",1730694248889,5.68534517,2475.5,2475.0,5.40162516]
["bitfinex","ETHUSD",1730694249087,5.68534517,2475.5,2475.4,0.23924986]
["bitfinex","ETHUSD",1730694249291,5.68534517,2475.5,2475.0,5.40162516]
["bitfinex","ETHUSD",1730694249496,5.68534517,2475.5,2475.4,0.23924986]
["bitfinex","ETHUSD",1730694249791,1.64576517,2475.5,2475.2,0.30295756]
["bitfinex","ETHUSD",1730694249987,1.64576517,2475.5,2475.1,4.04023]
["bitfinex","ETHUSD",1730694249988,4.03943,2475.6,2475.4,0.23924986]
["bitfinex","ETHUSD",1730694250197,4.03943,2475.6,2475.3,1.02214151]
["bitfinex","ETHUSD",1730694250356,4.03943,2475.6,2475.5,0.23910094]
["bitfinex","ETHUSD",1730694250550,4.03961,2475.5,2475.3,0.7828]
["bitfinex","ETHUSD",1730694250754,2.40846517,2475.7,2475.4,0.23922122]
["bitfinex","ETHUSD",1730694250989,4.03958,2475.6,2475.4,0.23922122]
["bitfinex","ETHUSD",1730694251603,8.07914,2475.6,2475.4,0.23922122]
["bitfinex","ETHUSD",1730694252657,4.03956,2475.6,2475.4,0.23922122]
["bitfinex","ETHUSD",1730694252858,2.7125554,2475.7,2475.4,0.23922122]
["bitfinex","ETHUSD",1730694252859,6.44775517,2475.7,2475.4,0.23922122]
["bitfinex","ETHUSD",1730694256381,4.03943,2475.6,2475.4,0.23922122]
["bitfinex","ETHUSD",1730694264305,8.07896,2475.6,2475.4,0.23922122]
["bitfinex","ETHUSD",1730694264507,5.68534517,2475.5,2475.4,0.23922122]
["bitfinex","ETHUSD",1730694264870,1.64576517,2475.5,2475.1,8.91266]
["bitfinex","ETHUSD",1730694265074,1.64576517,2475.5,2475.4,0.23918207]
["bitfinex","ETHUSD",1730694265274,1.64576517,2475.5,2475.1,4.87245]
["bitfinex","ETHUSD",1730694265912,4.80563,2475.6,2475.2,0.23942266]
["bitfinex","ETHUSD",1730694266790,4.03991,2475.3,2475.2,0.23942266]
["bitfinex","ETHUSD",1730694267970,1.64576517,2475.5,2475.2,0.23942266]
["bitfinex","ETHUSD",1730694267971,4.03959,2475.5,2475.2,0.23942266]
["bitfinex","ETHUSD",1730694269187,6.45145517,2475.6,2475.3,0.16139384]
["bitfinex","ETHUSD",1730694269387,6.45145517,2475.6,2475.1,0.8323]
["bitfinex","ETHUSD",1730694269388,10.49095517,2475.6,2475.4,0.40057579]
["bitfinex","ETHUSD",1730694269696,10.49095517,2475.6,2475.4,0.23918207]
["bitfinex","ETHUSD",1730694269697,10.49102517,2475.6,2475.4,0.23918207]
["bitfinex","ETHUSD",1730694269899,6.45145517,2475.6,2475.4,0.23918207]
["bitfinex","ETHUSD",1730694270107,10.49102517,2475.6,2475.1,4.87252]
["bitfinex","ETHUSD",1730694270290,6.45145517,2475.6,2475.5,0.23906179]
["bitfinex","ETHUSD",1730694270491,4.03967,2475.5,2475.1,0.8323]
["bitfinex","ETHUSD",1730694270716,4.03967,2475.5,2475.2,0.72259702]
["bitfinex","ETHUSD",1730694270931,4.03967,2475.5,2475.3,0.16139797]
["bitfinex","ETHUSD",1730694271080,4.03967,2475.5,2475.4,0.16139797]
["bitfinex","ETHUSD",1730694271706,6.45145517,2475.6,2475.4,0.16139797]
["bitfinex","ETHUSD",1730694271707,10.49096517,2475.6,2475.4,0.16139797]
["bitfinex","ETHUSD",1730694271915,4.03958,2475.5,2475.1,4.87253]
["bitfinex","ETHUSD",1730694272111,4.03958,2475.5,2475.2,0.75041227]
["bitfinex","ETHUSD",1730694272312,4.03958,2475.5,2475.3,0.4241206]
["bitfinex","ETHUSD",1730694272614,4.03958,2475.5,2475.4,0.4241206]
["bitfinex","ETHUSD",1730694273119,4.03958,2475.5,2475.4,0.16311336]
["bitfinex","ETHUSD",1730694273820,6.45140517,2475.6,2475.4,0.16311336]
["bitfinex","ETHUSD",1730694273995,6.45140517,2475.6,2475.1,4.87252]
["bitfinex","ETHUSD",1730694273996,6.45140517,2475.6,2475.5,0.16311336]
["bitfinex","ETHUSD",1730694274196,6.45140517,2475.6,2475.5,0.16311854]
["bitfinex","ETHUSD",1730694274391,6.45140517,2475.6,2475.2,0.56397291]
["bitfinex","ETHUSD",1730694274592,6.45140517,2475.6,2475.3,0.42413722]
["bitfinex","ETHUSD",1730694274790,6.45140517,2475.6,2475.4,0.16311975]
["bitfinex","ETHUSD",1730694275103,6.45140517,2475.6,2475.1,4.87252]
["bitfinex","ETHUSD",1730694275417,6.45140517,2475.6,2475.2,0.72711989]
["bitfinex","ETHUSD",1730694275616,6.45140517,2475.6,2475.3,0.16312598]
["bitfinex","ETHUSD",1730694275821,4.0396,2475.5,2475.4,0.16312598]
["bitfinex","ETHUSD",1730694276720,6.45140517,2475.6,2475.4,0.1631294]
["bitfinex","ETHUSD",1730694276919,6.45140517,2475.6,2475.5,0.1631294]
["bitfinex","ETHUSD",1730694277434,6.45140517,2475.6,2475.2,0.30298018]
["bitfinex","ETHUSD",1730694277611,6.45140517,2475.6,2475.3,0.42417156]
["bitfinex","ETHUSD",1730694277817,6.45140517,2475.6,2475.4,0.16313288]
["bitfinex","ETHUSD",1730694278004,6.45140517,2475.6,2475.5,0.16313288]
["bitfinex","ETHUSD",1730694278205,4.03964,2475.5,2475.1,0.8323]
["bitfinex","ETHUSD",1730694278403,4.03964,2475.5,2475.2,1.2144243]
["bitfinex","ETHUSD",1730694278602,4.03964,2475.5,2475.3,0.42417429]
["bitfinex","ETHUSD",1730694278803,6.45140517,2475.6,2475.4,0.16313401]
["bitfinex","ETHUSD",1730694279012,6.45140517,2475.6,2475.5,0.16313251]
["bitfinex","ETHUSD",1730694279211,6.45140517,2475.6,2475.1,4.87252]
["bitfinex","ETHUSD",1730694279507,6.45140517,2475.6,2475.2,4.76721117]
["bitfinex","ETHUSD",1730694279716,6.45140517,2475.6,2475.2,5.00404912]
["bitfinex","ETHUSD",1730694279911,6.45140517,2475.6,2475.3,0.42416581]
["bitfinex","ETHUSD",1730694280234,6.45140517,2475.6,2475.4,0.16313074]
["bitfinex","ETHUSD",1730694280533,6.45140517,2475.6,2475.5,0.16312804]
["bitfinex","ETHUSD",1730694283409,6.45140517,2475.6,2475.1,4.87252]
["bitfinex","ETHUSD",1730694283724,6.45140517,2475.6,2475.2,1.70311245]
["bitfinex","ETHUSD",1730694284039,6.45140517,2475.6,2475.3,0.4242155]
["bitfinex","ETHUSD",1730694284223,6.45140517,2475.6,2475.4,0.16314998]
["bitfinex","ETHUSD",1730694284409,6.45140517,2475.6,2475.5,0.16314998]
["bitfinex","ETHUSD",1730694284733,6.45140517,2475.6,2475.5,0.4022193]
["bitfinex","ETHUSD",1730694286807,5.68520517,2475.6,2475.5,0.4022193]
["bitfinex","ETHUSD",1730694287014,5.68520517,2475.6,2475.5,0.40225297]
["bitfinex","ETHUSD",1730694288099,6.48436517,2475.8,2475.5,0.40225297]
["bitfinex","ETHUSD",1730694288299,6.48436517,2475.8,2475.6,0.16318365]
["bitfinex","ETHUSD",1730694288300,4.0391,2475.8,2475.6,0.16318365]
["bitfinex","ETHUSD",1730694288670,4.0391,2475.8,2475.6,0.23891592]
["bitfinex","ETHUSD",1730694289015,4.03894,2475.9,2475.7,0.1632064]
["bitfinex","ETHUSD",1730694289208,4.03894,2475.9,2475.8,0.23866185]
["bitfinex","ETHUSD",1730694289428,4.03894,2475.9,2475.5,0.8277]
["bitfinex","ETHUSD",1730694289737,4.03861,2476.1,2475.8,0.23866185]
["bitfinex","ETHUSD",1730694290036,4.03863,2476.1,2475.9,1.22947587]
["bitfinex","ETHUSD",1730694290200,4.03863,2476.1,2475.9,1.06624161]
["bitfinex","ETHUSD",1730694290694,5.68453517,2476.0,2475.9,0.23854161]
["bitfinex","ETHUSD",1730694290896,5.68453517,2476.0,2475.9,0.16364522]
["bitfinex","ETHUSD",1730694291127,5.68453517,2476.0,2475.7,0.8277]
["bitfinex","ETHUSD",1730694291314,5.68453517,2476.0,2475.9,0.23849794]
["bitfinex","ETHUSD",1730694291516,5.68453517,2476.0,2475.8,0.23861818]
["bitfinex","ETHUSD",1730694291734,5.68453517,2476.0,2475.7,0.8277]
["bitfinex","ETHUSD",1730694291911,5.68453517,2476.0,2475.9,0.23849794]
["bitfinex","ETHUSD",1730694292115,5.68453517,2476.0,2475.8,0.23861818]
["bitfinex","ETHUSD",1730694292322,1.64576517,2476.0,2475.7,0.8277]
["bitfinex","ETHUSD",1730694292528,1.64576517,2476.0,2475.9,0.23849794]
["bitfinex","ETHUSD",1730694292747,1.64576517,2476.0,2475.9,0.16359901]
["bitfinex","ETHUSD",1730694292908,1.64576517,2476.0,2475.9,0.40209695]
["bitfinex","ETHUSD",1730694293116,1.64576517,2476.0,2475.9,0.23849794]
["bitfinex","ETHUSD",1730694294214,6.48378517,2476.2,2475.9,0.23849794]
["bitfinex","ETHUSD",1730694294464,1.64576517,2476.2,2475.9,0.79771203]
["bitfinex","ETHUSD",1730694294763,5.68423517,2476.2,2475.9,0.79771203]
["bitfinex","ETHUSD",1730694295058,4.03861,2476.1,2475.9,0.23849794]
["bitfinex","ETHUSD",1730694295224,4.03861,2476.1,2475.7,4.86694]
["bitfinex","ETHUSD",1730694295426,4.03861,2476.1,2476.0,0.2383747]
["bitfinex","ETHUSD",1730694295748,4.03861,2476.1,2475.8,0.55]
["bitfinex","ETHUSD",1730694295914,4.03861,2476.1,2476.0,0.2383747]
["bitfinex","ETHUSD",1730694296115,8.07735,2476.1,2475.8,0.55]
["bitfinex","ETHUSD",1730694296317,4.03894,2475.9,2475.6,0.55]
["bitfinex","ETHUSD",1730694296550,4.03894,2475.9,2475.7,0.16347938]
["bitfinex","ETHUSD",1730694296736,8.07797,2475.9,2475.5,0.8277]
["bitfinex","ETHUSD",1730694297052,4.03894,2475.9,2475.6,0.16348198]
["bitfinex","ETHUSD",1730694297234,4.03894,2475.9,2475.7,0.16348198]
["bitfinex","ETHUSD",1730694297441,4.03894,2475.9,2475.5,1.13038763]
["bitfinex","ETHUSD",1730694297649,1.64576517,2475.8,2475.6,0.16347369]
["bitfinex","ETHUSD",1730694297964,5.68497517,2475.8,2475.5,0.8277]
["bitfinex","ETHUSD",1730694298117,0.22781116,2476.5,2475.3,0.8277]
["bitfinex","ETHUSD",1730694298118,1.64576517,2475.6,2475.3,0.8277]
["bitfinex","ETHUSD",1730694298456,1.64576517,2475.6,2475.4,0.42503039]
["bitfinex","ETHUSD",1730694298757,0.7995,2475.7,2475.5,0.16346331]
["bitfinex","ETHUSD",1730694298942,0.7995,2475.7,2475.6,0.16346331]
["bitfinex","ETHUSD",1730694299266,0.7995,2475.7,2475.6,0.40231899]
["bitfinex","ETHUSD",1730694299432,0.7995,2475.7,2475.6,0.30231899]
["bitfinex","ETHUSD",1730694300118,0.7995,2475.7,2475.6,0.23885568]
["bitfinex","ETHUSD",1730694300322,5.68487517,2475.8,2475.6,0.23885568]
["bitfinex","ETHUSD",1730694300522,9.72406517,2475.8,2475.3,4.86759]
["bitfinex","ETHUSD",1730694300763,5.68487517,2475.8,2475.7,0.23873542]
["bitfinex","ETHUSD",1730694300954,9.72406517,2475.8,2475.4,0.26154678]
["bitfinex","ETHUSD",1730694301126,5.68487517,2475.8,2475.7,0.23873542]
["bitfinex","ETHUSD",1730694301319,5.68487517,2475.8,2475.4,4.03971]
["bitfinex","ETHUSD",1730694301521,5.68487517,2475.8,2475.7,0.23872791]
["bitfinex","ETHUSD",1730694301772,5.68487517,2475.8,2475.4,4.03971]
["bitfinex","ETHUSD",1730694301922,4.03911,2475.8,2475.7,0.2387264]
["bitfinex","ETHUSD",1730694302118,4.03911,2475.8,2475.4,4.96315057]
["bitfinex","ETHUSD",1730694302119,4.03911,2475.8,2475.4,4.03971]
["bitfinex","ETHUSD",1730694302344,4.03911,2475.8,2475.7,0.23872339]
["bitfinex","ETHUSD",1730694302555,4.03911,2475.8,2475.4,4.03971]
["bitfinex","ETHUSD",1730694302760,4.03911,2475.8,2475.7,0.23872339]
["bitfinex","ETHUSD",1730694302967,4.03911,2475.8,2475.4,4.03971]
["bitfinex","ETHUSD",1730694303151,4.03911,2475.8,2475.7,0.23872339]
["bitfinex","ETHUSD",1730694303339,4.03911,2475.8,2475.4,4.03971]
["bitfinex","ETHUSD",1730694303540,4.03911,2475.8,2475.7,0.23872339]
["bitfinex","ETHUSD",1730694303751,4.03911,2475.8,2475.4,4.03971]
["bitfinex","ETHUSD",1730694304260,4.03911,2475.8,2475.5,0.23896392]
["bitfinex","ETHUSD",1730694304927,5.68487517,2475.8,2475.5,0.23896392]
["bitfinex","ETHUSD",1730694305272,1.64576517,2475.6,2475.3,0.55]
["bitfinex","ETHUSD",1730694307034,4.83885,2475.7,2475.3,4.5899]
["bitfinex","ETHUSD",1730694311468,4.83885,2475.7,2475.4,0.16348096]
["bitfinex","ETHUSD",1730694311637,4.03935,2475.7,2475.5,0.16348096]
["bitfinex","ETHUSD",1730694311838,4.03935,2475.7,2475.4,0.8091]
["bitfinex","ETHUSD",1730694312451,4.03935,2475.7,2475.5,0.16348645]
["bitfinex","ETHUSD",1730694312665,4.03935,2475.7,2475.4,0.8091]
["bitfinex","ETHUSD",1730694312851,8.07869,2475.7,2475.5,0.16347889]
["bitfinex","ETHUSD",1730694313052,8.07869,2475.7,2475.4,0.8091]
["bitfinex","ETHUSD",1730694313363,4.03934,2475.7,2475.5,0.1634811]
["bitfinex","ETHUSD",1730694313539,4.03934,2475.7,2475.4,0.8091]
["bitfinex","ETHUSD",1730694313738,4.03934,2475.7,2475.5,0.16349508]
["bitfinex","ETHUSD",1730694314038,4.03934,2475.7,2475.5,0.23898799]
["bitfinex","ETHUSD",1730694316482,8.07869,2475.7,2475.5,0.23898799]
["bitfinex","ETHUSD",1730694317045,8.07869,2475.7,2475.3,0.55]
["bitfinex","ETHUSD",1730694317376,4.03934,2475.7,2475.4,0.23910827]
["bitfinex","ETHUSD",1730694317584,8.07872,2475.7,2475.4,0.40262021]
["bitfinex","ETHUSD",1730694317887,8.07871,2475.7,2475.4,0.23910827]
["bitfinex","ETHUSD",1730694318579,4.03944,2475.6,2475.4,0.23910827]
["bitfinex","ETHUSD",1730694319479,4.03958,2475.5,2475.4,0.23910827]
["bitfinex","ETHUSD",1730694319653,4.84518,2475.5,2475.4,0.40421766]
["bitfinex","ETHUSD",1730694319841,0.8056,2475.5,2475.4,0.23910827]
["bitfinex","ETHUSD",1730694320043,0.8056,2475.5,2475.4,0.16511042]
["bitfinex","ETHUSD",1730694320268,4.03944,2475.6,2475.4,0.40421869]
["bitfinex","ETHUSD",1730694320575,4.03944,2475.6,2475.4,0.23910827]
["bitfinex","ETHUSD",1730694321076,4.03944,2475.6,2475.5,0.23898799]
["bitfinex","ETHUSD",1730694321575,4.03944,2475.6,2475.2,0.8091]
["bitfinex","ETHUSD",1730694321780,4.03944,2475.6,2475.5,0.23898799]
["bitfinex","ETHUSD",1730694322388,4.03944,2475.6,2475.2,0.8091]
["bitfinex","ETHUSD",1730694322683,4.03944,2475.6,2475.3,0.1651209]
["bitfinex","ETHUSD",1730694322978,4.03944,2475.6,2475.4,0.1651209]
["bitfinex","ETHUSD",1730694323183,4.03944,2475.6,2475.2,0.8091]
["bitfinex","ETHUSD",1730694323385,4.03944,2475.6,2475.3,0.16512299]
["bitfinex","ETHUSD",1730694323694,4.03944,2475.6,2475.4,0.16512299]
["bitfinex","ETHUSD",1730694323857,4.03944,2475.6,2475.4,0.23910827]
["bitfinex","ETHUSD",1730694324056,4.03944,2475.6,2475.2,0.8091]
["bitfinex","ETHUSD",1730694324368,4.03944,2475.6,2475.3,0.23922856]
["bitfinex","ETHUSD",1730694324679,4.03944,2475.6,2475.4,0.16512504]
["bitfinex","ETHUSD",1730694324994,4.03944,2475.6,2475.4,0.23910827]
["bitfinex","ETHUSD",1730694325189,4.0396,2475.5,2475.2,0.8091]
["bitfinex","ETHUSD",1730694325489,4.0396,2475.5,2475.3,0.16513407]
["bitfinex","ETHUSD",1730694325680,4.0396,2475.5,2475.4,0.16513407]
["bitfinex","ETHUSD",1730694328461,4.03944,2475.6,2475.4,0.16513407]
["bitfinex","ETHUSD",1730694328660,4.03944,2475.6,2475.1,0.55]
["bitfinex","ETHUSD",1730694328966,4.03944,2475.6,2475.2,0.73222937]
["bitfinex","ETHUSD",1730694329170,4.03944,2475.6,2475.3,0.16513633]
["bitfinex","ETHUSD",1730694329371,4.03944,2475.6,2475.4,0.16513633]
["bitfinex","ETHUSD",1730694329571,4.03944,2475.6,2475.4,0.23914594]
["bitfinex","ETHUSD",1730694329779,4.03944,2475.6,2475.2,0.56709771]
["bitfinex","ETHUSD",1730694329985,4.03944,2475.6,2475.5,0.23902566]
["bitfinex","ETHUSD",1730694330185,4.03944,2475.6,2475.2,0.30284961]
["bitfinex","ETHUSD",1730694330384,4.03944,2475.6,2475.5,0.23902566]
["bitfinex","ETHUSD",1730694330590,4.03944,2475.6,2475.2,0.30284906]
["bitfinex","ETHUSD",1730694330765,4.03944,2475.6,2475.5,0.23902566]
["bitfinex","ETHUSD",1730694330968,4.03944,2475.6,2475.2,0.30285057]
["bitfinex","ETHUSD",1730694331303,4.03944,2475.6,2475.3,0.16514143]
["bitfinex","ETHUSD",1730694331462,4.84494,2475.7,2475.4,0.16514143]
["bitfinex","ETHUSD",1730694331665,4.84494,2475.7,2475.5,0.23902566]
["bitfinex","ETHUSD",1730694331901,4.81794,2475.9,2475.3,4.95009525]
["bitfinex","ETHUSD",1730694332108,8.85703,2475.9,2475.6,0.23890539]
["bitfinex","ETHUSD",1730694332406,8.85703,2475.9,2475.3,4.8693]
["bitfinex","ETHUSD",1730694332592,1.64576517,2475.8,2475.7,0.2387776]
["bitfinex","ETHUSD",1730694332762,1.64576517,2475.8,2475.3,4.8693]
["bitfinex","ETHUSD",1730694332968,1.64576517,2475.8,2475.7,0.2387776]
["bitfinex","ETHUSD",1730694333199,4.81794,2475.9,2475.3,4.8693]
["bitfinex","ETHUSD",1730694333399,4.03909,2475.8,2475.7,0.2387776]
["bitfinex","ETHUSD",1730694333603,4.03909,2475.8,2475.3,4.8693]
["bitfinex","ETHUSD",1730694333807,4.03909,2475.8,2475.7,0.2387776]
["bitfinex","ETHUSD",1730694333996,4.03909,2475.8,2475.3,4.8693]
["bitfinex","ETHUSD",1730694334464,4.03909,2475.8,2475.4,0.23913841]
["bitfinex","ETHUSD",1730694334664,1.64576517,2476.0,2475.5,4.86908]
["bitfinex","ETHUSD",1730694334890,2.42466517,2476.0,2475.6,0.23889786]
["bitfinex","ETHUSD",1730694335104,4.03901,2475.9,2475.6,0.23889786]
["bitfinex","ETHUSD",1730694335714,5.68486517,2475.8,2475.6,0.23889786]
["bitfinex","ETHUSD",1730694336311,5.68486517,2475.8,2475.7,0.23873843]
["bitfinex","ETHUSD",1730694336468,6.73514269,2475.8,2475.7,0.23873843]
["bitfinex","ETHUSD",1730694336665,6.73514269,2475.8,2475.3,0.8295]
["bitfinex","ETHUSD",1730694336896,5.68486517,2475.8,2475.4,0.23909924]
["bitfinex","ETHUSD",1730694337500,1.64576517,2475.8,2475.4,0.23909924]
["bitfinex","ETHUSD",1730694337707,4.0392,2475.8,2475.5,0.16515565]
["bitfinex","ETHUSD",1730694337889,4.0392,2475.8,2475.4,0.23909924]
["bitfinex","ETHUSD",1730694338089,4.0392,2475.8,2475.6,0.23885869]
["bitfinex","ETHUSD",1730694338307,4.0392,2475.8,2475.5,0.23897896]
["bitfinex","ETHUSD",1730694338542,4.0392,2475.8,2475.7,0.23873843]
["bitfinex","ETHUSD",1730694338823,4.0392,2475.8,2475.3,0.8295]
["bitfinex","ETHUSD",1730694338824,4.0392,2475.8,2475.6,0.23885869]
["bitfinex","ETHUSD",1730694339027,4.0392,2475.8,2475.7,0.23873843]
["bitfinex","ETHUSD",1730694339734,4.0392,2475.8,2475.4,0.26412606]
["bitfinex","ETHUSD",1730694339892,4.0392,2475.8,2475.7,0.23873843]
["bitfinex","ETHUSD",1730694340223,6.55023696,2475.8,2475.7,0.23873843]
["bitfinex","ETHUSD",1730694340539,6.55023696,2475.8,2475.3,0.8295]
["bitfinex","ETHUSD",1730694340835,5.68496517,2475.8,2475.4,0.42922926]
["bitfinex","ETHUSD",1730694340990,5.68496517,2475.8,2475.3,0.8295]
["bitfinex","ETHUSD",1730694341190,5.68496517,2475.8,2475.4,0.66836371]
["bitfinex","ETHUSD",1730694341389,5.68496517,2475.8,2475.5,0.16507831]
["bitfinex","ETHUSD",1730694341623,5.68496517,2475.8,2475.6,0.16507831]
["bitfinex","ETHUSD",1730694341824,5.68496517,2475.8,2475.3,0.8295]
["bitfinex","ETHUSD",1730694342124,5.68496517,2475.8,2475.4,0.97133018]
["bitfinex","ETHUSD",1730694342328,5.68496517,2475.8,2475.5,0.16509825]
["bitfinex","ETHUSD",1730694342627,5.68496517,2475.8,2475.6,0.16509825]
["bitfinex","ETHUSD",1730694342814,5.68496517,2475.8,2475.3,1.15982364]
["bitfinex","ETHUSD",1730694343020,5.68496517,2475.8,2475.4,0.73235141]
["bitfinex","ETHUSD",1730694343225,5.68496517,2475.8,2475.5,0.16512535]
["bitfinex","ETHUSD",1730694343430,5.68496517,2475.8,2475.6,0.16512535]
["bitfinex","ETHUSD",1730694343628,5.68496517,2475.8,2475.6,0.23885869]
["bitfinex","ETHUSD",1730694343921,5.68496517,2475.8,2475.7,0.23873843]
["bitfinex","ETHUSD",1730694344351,4.03934,2475.7,2475.4,0.56730594]
["bitfinex","ETHUSD",1730694344631,4.03934,2475.7,2475.5,0.16515684]
["bitfinex","ETHUSD",1730694344803,4.03934,2475.7,2475.1,4.80145]
["bitfinex","ETHUSD",1730694344804,4.03942,2475.6,2475.1,4.80145]
["bitfinex","ETHUSD",1730694345003,4.03942,2475.6,2475.2,1.76455169]
["bitfinex","ETHUSD",1730694345224,4.03942,2475.6,2475.3,0.73249207]
["bitfinex","ETHUSD",1730694345537,4.03942,2475.6,2475.4,0.16515806]
["bitfinex","ETHUSD",1730694345696,4.03942,2475.6,2475.5,0.16515806]
["bitfinex","ETHUSD",1730694346013,4.84512,2475.6,2475.5,0.16515806]
["bitfinex","ETHUSD",1730694346216,0.8057,2475.6,2475.3,0.3030646]
["bitfinex","ETHUSD",1730694346416,0.8057,2475.6,2475.4,0.16516071]
["bitfinex","ETHUSD",1730694346613,0.8057,2475.6,2475.2,4.04006]
["bitfinex","ETHUSD",1730694346818,4.03934,2475.7,2475.3,1.43411468]
["bitfinex","ETHUSD",1730694347136,2.45146517,2475.8,2475.4,1.2295001]
["bitfinex","ETHUSD",1730694347300,2.45146517,2475.8,2475.5,0.16515185]
["bitfinex","ETHUSD",1730694347505,2.45146517,2475.8,2475.6,0.16515185]
["bitfinex","ETHUSD",1730694347831,2.45146517,2475.8,2475.4,0.7613]
["bitfinex","ETHUSD",1730694348000,2.45146517,2475.8,2475.5,0.16515423]
["bitfinex","ETHUSD",1730694348208,2.45146517,2475.8,2475.6,0.16515423]
["bitfinex","ETHUSD",1730694348404,2.45146517,2475.8,2475.4,0.7613]
["bitfinex","ETHUSD",1730694348608,2.45146517,2475.8,2475.5,0.16516732]
["bitfinex","ETHUSD",1730694348823,2.45146517,2475.8,2475.6,0.16516732]
["bitfinex","ETHUSD",1730694349027,2.45146517,2475.8,2475.4,0.7613]
["bitfinex","ETHUSD",1730694349243,2.45146517,2475.8,2475.5,0.16517501]
["bitfinex","ETHUSD",1730694349399,6.49059517,2475.8,2475.6,0.16517501]
["bitfinex","ETHUSD",1730694349600,6.49059517,2475.8,2475.4,0.7613]
["bitfinex","ETHUSD",1730694349921,2.45146517,2475.8,2475.5,0.46827293]
["bitfinex","ETHUSD",1730694350121,0.8057,2475.8,2475.6,0.16517692]
["bitfinex","ETHUSD",1730694350437,0.8057,2475.8,2475.4,4.80104]
["bitfinex","ETHUSD",1730694350590,6.49033517,2476.0,2475.5,0.94841027]
["bitfinex","ETHUSD",1730694350796,6.49033517,2476.0,2475.6,0.16518883]
["bitfinex","ETHUSD",1730694351131,6.49033517,2476.0,2475.5,0.480104]
["bitfinex","ETHUSD",1730694351430,6.49033517,2476.0,2475.6,0.16518578]
["bitfinex","ETHUSD",1730694351618,4.03894,2475.9,2475.4,4.80093]
["bitfinex","ETHUSD",1730694351826,4.03894,2475.9,2475.5,0.46830175]
["bitfinex","ETHUSD",1730694351999,4.03894,2475.9,2475.6,0.16518634]
["bitfinex","ETHUSD",1730694352332,4.03894,2475.9,2475.4,5.90476762]
["bitfinex","ETHUSD",1730694352515,4.03894,2475.9,2475.5,0.46828623]
["bitfinex","ETHUSD",1730694352726,4.03894,2475.9,2475.6,0.16518042]
["bitfinex","ETHUSD",1730694352897,4.03894,2475.9,2475.4,4.80093]
["bitfinex","ETHUSD",1730694353195,4.03894,2475.9,2475.5,0.46828996]
["bitfinex","ETHUSD",1730694353397,4.03894,2475.9,2475.6,0.16518409]
["bitfinex","ETHUSD",1730694353611,4.03894,2475.9,2475.4,5.87172423]
["bitfinex","ETHUSD",1730694353805,4.03894,2475.9,2475.5,0.46828001]
["bitfinex","ETHUSD",1730694354010,4.03894,2475.9,2475.6,0.16517886]
["bitfinex","ETHUSD",1730694354233,4.03894,2475.9,2475.4,5.87172423]
["bitfinex","ETHUSD",1730694354429,4.03894,2475.9,2475.5,0.46827093]
["bitfinex","ETHUSD",1730694354636,4.03894,2475.9,2475.6,0.16517553]
["bitfinex","ETHUSD",1730694354810,4.03894,2475.9,2475.4,5.87172423]
["bitfinex","ETHUSD",1730694355008,4.03894,2475.9,2475.5,0.46827078]
["bitfinex","ETHUSD",1730694355323,4.03894,2475.9,2475.6,0.16517553]
["bitfinex","ETHUSD",1730694355636,4.03894,2475.9,2475.4,5.87172423]
["bitfinex","ETHUSD",1730694355807,8.07796,2475.9,2475.5,0.46825361]
["bitfinex","ETHUSD",1730694356009,8.07796,2475.9,2475.6,0.16516877]
["bitfinex","ETHUSD",1730694356335,8.07796,2475.9,2475.4,4.80093]
["bitfinex","ETHUSD",1730694356540,8.07796,2475.9,2475.5,0.46825077]
["bitfinex","ETHUSD",1730694356844,8.07796,2475.9,2475.6,0.16516842]
["bitfinex","ETHUSD",1730694357025,8.07796,2475.9,2475.4,4.80093]
["bitfinex","ETHUSD",1730694357224,8.07796,2475.9,2475.5,0.46824414]
["bitfinex","ETHUSD",1730694357525,4.03894,2475.9,2475.6,0.16516628]
["bitfinex","ETHUSD",1730694357698,8.07797,2475.9,2475.4,4.80093]
["bitfinex","ETHUSD",1730694357897,8.07797,2475.9,2475.5,0.46824395]
["bitfinex","ETHUSD",1730694357898,4.03894,2475.9,2475.5,0.46824395]
["bitfinex","ETHUSD",1730694358141,4.03894,2475.9,2475.6,0.1651661]
["bitfinex","ETHUSD",1730694358312,4.03894,2475.9,2475.4,4.80093]
["bitfinex","ETHUSD",1730694358511,4.03894,2475.9,2475.5,0.4682334]
["bitfinex","ETHUSD",1730694358836,4.03894,2475.9,2475.6,0.40402413]
["bitfinex","ETHUSD",1730694359001,4.03894,2475.9,2475.6,0.23886173]
["bitfinex","ETHUSD",1730694359198,4.03894,2475.9,2475.4,4.80093]
["bitfinex","ETHUSD",1730694359398,8.07797,2475.9,2475.5,0.238982]
["bitfinex","ETHUSD",1730694359596,8.07797,2475.9,2475.6,0.16516078]
["bitfinex","ETHUSD",1730694359801,8.07797,2475.9,2475.7,0.23874147]
["bitfinex","ETHUSD",1730694360000,8.07797,2475.9,2475.5,0.30306782]
["bitfinex","ETHUSD",1730694360200,8.07797,2475.9,2475.6,0.40402315]
["bitfinex","ETHUSD",1730694360435,8.07797,2475.9,2475.6,0.23886173]
["bitfinex","ETHUSD",1730694360742,8.07797,2475.9,2475.4,0.7613]
["bitfinex","ETHUSD",1730694360931,8.07797,2475.9,2475.7,0.23874147]
["bitfinex","ETHUSD",1730694361131,9.13094352,2475.9,2475.4,4.80101]
["bitfinex","ETHUSD",1730694361331,4.03894,2475.9,2475.8,0.23862122]
["bitfinex","ETHUSD",1730694361506,4.03894,2475.9,2475.4,4.80101]
["bitfinex","ETHUSD",1730694361841,4.03894,2475.9,2475.5,0.46820801]
["bitfinex","ETHUSD",1730694362029,4.03894,2475.9,2475.6,0.40400468]
["bitfinex","ETHUSD",1730694362332,4.03894,2475.9,2475.6,0.23886173]
["bitfinex","ETHUSD",1730694362555,6.49023517,2476.0,2475.6,0.23886173]
["bitfinex","ETHUSD",1730694362698,10.52912517,2476.0,2475.4,4.80095]
["bitfinex","ETHUSD",1730694362901,6.49023517,2476.0,2475.5,5.01096205]
["bitfinex","ETHUSD",1730694363114,4.84424,2476.2,2475.7,4.80049]
["bitfinex","ETHUSD",1730694363335,6.49000517,2476.2,2475.8,0.16513657]
["bitfinex","ETHUSD",1730694363538,4.0387,2476.1,2475.8,0.23860013]
["bitfinex","ETHUSD",1730694363717,4.0387,2476.1,2475.7,0.7613]
["bitfinex","ETHUSD",1730694363920,4.0387,2476.1,2475.9,0.23847839]
["bitfinex","ETHUSD",1730694364213,4.03878,2476.0,2475.7,0.7613]
["bitfinex","ETHUSD",1730694366008,4.03878,2476.0,2475.6,0.55]
["bitfinex","ETHUSD",1730694366234,4.03878,2476.0,2475.7,0.1651121]
["bitfinex","ETHUSD",1730694366444,4.03878,2476.0,2475.6,1.58591112]
["bitfinex","ETHUSD",1730694366608,4.03878,2476.0,2475.7,0.16509541]
["bitfinex","ETHUSD",1730694366813,4.03878,2476.0,2475.6,1.58591112]
["bitfinex","ETHUSD",1730694367052,4.03878,2476.0,2475.7,0.16509813]
["bitfinex","ETHUSD",1730694367205,4.03878,2476.0,2475.6,1.58591112]
["bitfinex","ETHUSD",1730694367553,4.03878,2476.0,2475.7,0.16508929]
["bitfinex","ETHUSD",1730694367750,4.03878,2476.0,2475.6,1.58591112]
["bitfinex","ETHUSD",1730694367919,4.03878,2476.0,2475.7,0.16508633]
["bitfinex","ETHUSD",1730694368126,4.03878,2476.0,2475.6,0.55]
["bitfinex","ETHUSD",1730694368349,4.03878,2476.0,2475.7,0.16508475]
["bitfinex","ETHUSD",1730694368508,4.03878,2476.0,2475.6,1.58591112]
["bitfinex","ETHUSD",1730694368714,4.03878,2476.0,2475.7,0.16508475]
["bitfinex","ETHUSD",1730694368952,4.03878,2476.0,2475.6,1.58591112]
["bitfinex","ETHUSD",1730694369150,4.03878,2476.0,2475.7,0.16508467]
["bitfinex","ETHUSD",1730694369370,4.03863,2476.1,2475.6,5.62533112]
["bitfinex","ETHUSD",1730694369650,4.03863,2476.1,2475.7,0.16507735]
["bitfinex","ETHUSD",1730694369952,4.03863,2476.1,2475.6,5.62533112]
["bitfinex","ETHUSD",1730694370147,4.03863,2476.1,2475.7,0.80373719]
["bitfinex","ETHUSD",1730694370355,4.03863,2476.1,2475.6,5.62533112]
["bitfinex","ETHUSD",1730694370649,4.03863,2476.1,2475.7,0.16507304]
["bitfinex","ETHUSD",1730694370858,4.03863,2476.1,2475.6,5.62533112]
["bitfinex","ETHUSD",1730694371018,4.03863,2476.1,2475.7,0.16507268]
["bitfinex","ETHUSD",1730694371221,4.03863,2476.1,2475.6,5.62533112]
["bitfinex","ETHUSD",1730694371553,4.03863,2476.1,2475.7,0.80373296]
["bitfinex","ETHUSD",1730694371752,4.03863,2476.1,2475.6,5.62533112]
["bitfinex","ETHUSD",1730694371954,4.03863,2476.1,2475.7,0.1650711]
["bitfinex","ETHUSD",1730694372259,4.03863,2476.1,2475.6,5.62533112]
["bitfinex","ETHUSD",1730694372424,4.03863,2476.1,2475.7,0.16506764]
["bitfinex","ETHUSD",1730694372630,4.03863,2476.1,2475.6,5.62523112]
["bitfinex","ETHUSD",1730694372841,4.03863,2476.1,2475.7,0.80371834]
["bitfinex","ETHUSD",1730694373044,6.48993517,2476.2,2475.7,4.03918]
["bitfinex","ETHUSD",1730694373245,4.03865,2476.1,2475.6,1.58591112]
["bitfinex","ETHUSD",1730694373449,4.03865,2476.1,2475.7,0.16506851]
["bitfinex","ETHUSD",1730694373624,4.03865,2476.1,2475.6,5.62528112]
["bitfinex","ETHUSD",1730694373823,4.03865,2476.1,2475.7,0.40373768]
["bitfinex","ETHUSD",1730694374046,4.03865,2476.1,2475.7,0.23866919]
["bitfinex","ETHUSD",1730694374738,5.68454517,2476.0,2475.7,0.23866919]
["bitfinex","ETHUSD",1730694374917,0.7696,2475.9,2475.7,0.23866919]
["bitfinex","ETHUSD",1730694377977,4.80865,2475.9,2475.7,0.23866919]
["bitfinex","ETHUSD",1730694378472,4.80865,2475.9,2475.4,4.03973]
["bitfinex","ETHUSD",1730694378677,4.80865,2475.9,2475.5,0.73220598]
["bitfinex","ETHUSD",1730694378975,4.80865,2475.9,2475.6,0.40389726]
["bitfinex","ETHUSD",1730694379176,4.80865,2475.9,2475.7,0.16510028]
["bitfinex","ETHUSD",1730694379340,4.80865,2475.9,2475.6,0.23879698]
["bitfinex","ETHUSD",1730694379534,5.68486517,2475.8,2475.3,4.8264]
["bitfinex","ETHUSD",1730694379757,9.72407517,2475.8,2475.4,1.2864022]
["bitfinex","ETHUSD",1730694379970,5.68486517,2475.8,2475.5,0.16671004]
["bitfinex","ETHUSD",1730694380159,5.68486517,2475.8,2475.4,0.55]
["bitfinex","ETHUSD",1730694380471,5.68486517,2475.8,2475.5,0.16671316]
["bitfinex","ETHUSD",1730694380682,5.68486517,2475.8,2475.4,0.55]
["bitfinex","ETHUSD",1730694380849,1.64576517,2475.6,2475.5,0.16671839]
["bitfinex","ETHUSD",1730694381057,1.64576517,2475.6,2475.5,0.16671789]
["bitfinex","ETHUSD",1730694382179,4.80895,2475.7,2475.5,0.16671789]
["bitfinex","ETHUSD",1730694382340,4.80895,2475.7,2475.3,0.26677529]
["bitfinex","ETHUSD",1730694382680,4.80895,2475.7,2475.4,0.46968068]
["bitfinex","ETHUSD",1730694382983,4.80895,2475.7,2475.5,0.16672376]
["bitfinex","ETHUSD",1730694383140,4.80895,2475.7,2475.3,0.26678312]
["bitfinex","ETHUSD",1730694383486,4.80895,2475.7,2475.4,0.46968481]
["bitfinex","ETHUSD",1730694383785,4.80895,2475.7,2475.5,0.16672541]
["bitfinex","ETHUSD",1730694383934,4.80895,2475.7,2475.3,0.7944]
["bitfinex","ETHUSD",1730694384138,4.80895,2475.7,2475.4,0.46968475]
["bitfinex","ETHUSD",1730694384339,4.80895,2475.7,2475.5,0.16672544]
["bitfinex","ETHUSD",1730694384565,4.80895,2475.7,2475.3,0.7944]
["bitfinex","ETHUSD",1730694384967,4.80895,2475.7,2475.4,0.46968647]
["bitfinex","ETHUSD",1730694385140,4.80895,2475.7,2475.5,0.1667261]
["bitfinex","ETHUSD",1730694385356,4.80895,2475.7,2475.4,0.26679174]
["bitfinex","ETHUSD",1730694385555,4.80895,2475.7,2475.5,0.1667246]
["bitfinex","ETHUSD",1730694385765,4.80895,2475.7,2475.3,0.7944]
["bitfinex","ETHUSD",1730694385959,4.80895,2475.7,2475.4,0.46969658]
["bitfinex","ETHUSD",1730694386272,4.80895,2475.7,2475.5,0.16673056]
["bitfinex","ETHUSD",1730694386479,4.80895,2475.7,2475.3,0.7944]
["bitfinex","ETHUSD",1730694386642,4.80895,2475.7,2475.4,0.46969485]
["bitfinex","ETHUSD",1730694386842,4.80895,2475.7,2475.3,0.7944]
["bitfinex","ETHUSD",1730694386843,4.80895,2475.7,2475.5,0.16672907]
["bitfinex","ETHUSD",1730694387045,4.80895,2475.7,2475.3,0.7944]
["bitfinex","ETHUSD",1730694387268,4.80895,2475.7,2475.4,0.46969574]
["bitfinex","ETHUSD",1730694387443,4.80895,2475.7,2475.5,0.16672939]
["bitfinex","ETHUSD",1730694387647,4.80895,2475.7,2475.3,0.7944]
["bitfinex","ETHUSD",1730694387843,4.80895,2475.7,2475.4,0.46969905]
["bitfinex","ETHUSD",1730694388047,4.80895,2475.7,2475.5,0.16673056]
["bitfinex","ETHUSD",1730694388249,4.80895,2475.7,2475.3,0.7944]
["bitfinex","ETHUSD",1730694388761,4.80895,2475.7,2475.4,0.4697017]
["bitfinex","ETHUSD",1730694388963,4.80895,2475.7,2475.5,0.1667315]
["bitfinex","ETHUSD",1730694389176,4.80895,2475.7,2475.4,0.23904203]
["bitfinex","ETHUSD",1730694389377,4.80895,2475.7,2475.6,0.23880148]
["bitfinex","ETHUSD",1730694389577,4.80895,2475.7,2475.5,0.23892175]
["bitfinex","ETHUSD",1730694389874,0.7696,2475.7,2475.6,0.23880148]
["bitfinex","ETHUSD",1730694390099,4.80886,2475.7,2475.4,0.56977049]
["bitfinex","ETHUSD",1730694390388,6.46970517,2475.6,2475.5,0.23892175]
["bitfinex","ETHUSD",1730694390756,6.46970517,2475.6,2475.0,0.0213006]
["bitfinex","ETHUSD",1730694390757,4.03979,2475.4,2475.1,0.30301265]
["bitfinex","ETHUSD",1730694390958,1.64576517,2475.2,2475.0,0.0213006]
["bitfinex","ETHUSD",1730694391163,1.64576517,2475.2,2475.1,0.16672115]
["bitfinex","ETHUSD",1730694391488,1.64576517,2475.2,2475.1,0.06672115]
["bitfinex","ETHUSD",1730694391884,1.64576517,2475.2,2475.1,0.36968795]
["bitfinex","ETHUSD",1730694392253,1.64576517,2475.2,2475.0,0.0213006]
["bitfinex","ETHUSD",1730694401606,0.7844,2475.3,2475.0,0.0213006]
["bitfinex","ETHUSD",1730694403865,0.7844,2475.3,2475.1,0.23948876]
["bitfinex","ETHUSD",1730694413947,6.45495517,2475.4,2475.1,0.23948876]
["bitfinex","ETHUSD",1730694415920,10.49482517,2475.4,2475.1,0.23948876]
["bitfinex","ETHUSD",1730694416126,6.45495517,2475.4,2475.1,0.23948876]
["bitfinex","ETHUSD",1730694417300,10.49484517,2475.4,2475.1,0.23948876]
["bitfinex","ETHUSD",1730694418531,4.03996,2475.3,2475.1,0.23948876]
["bitfinex","ETHUSD",1730694418848,10.49485517,2475.4,2475.1,0.23948876]
["bitfinex","ETHUSD",1730694419026,6.45495517,2475.4,2475.1,0.23948876]
["bitfinex","ETHUSD",1730694419232,4.03992,2475.3,2475.1,0.23948876]
["bitfinex","ETHUSD",1730694420237,6.45495517,2475.4,2475.1,0.23948876]
["bitfinex","ETHUSD",1730694420615,10.49481517,2475.4,2475.1,0.23948876]
["bitfinex","ETHUSD",1730694420825,6.45495517,2475.4,2475.1,0.23948876]
["bitfinex","ETHUSD",1730694421139,10.49484517,2475.4,2475.1,0.23948876]
["bitfinex","ETHUSD",1730694422440,4.03993,2475.3,2475.1,0.23948876]
["bitfinex","ETHUSD",1730694426926,2.41516517,2475.4,2475.1,0.23948876]
["bitfinex","ETHUSD",1730694427137,4.80923,2475.4,2475.1,0.23948876]
["bitfinex","ETHUSD",1730694427807,8.84908,2475.4,2475.1,0.23948876]
["bitfinex","ETHUSD",1730694428141,4.03992,2475.3,2475.1,0.23948876]
["bitfinex","ETHUSD",1730694429209,4.80923,2475.4,2475.1,0.23948876]
["bitfinex","ETHUSD",1730694429444,8.84912,2475.4,2475.1,0.23948876]
["bitfinex","ETHUSD",1730694429735,4.80923,2475.4,2475.1,0.23948876]
["bitfinex","ETHUSD",1730694430303,4.03991,2475.3,2475.1,0.23948876]
["bitfinex","ETHUSD",1730694430944,4.80923,2475.4,2475.1,0.23948876]
["bitfinex","ETHUSD",1730694431440,8.0797,2475.4,2475.1,0.23948876]
["bitfinex","ETHUSD",1730694432132,4.03983,2475.4,2475.1,0.23948876]
["bitfinex","ETHUSD",1730694432747,8.07969,2475.4,2475.1,0.23948876]
["bitfinex","ETHUSD",1730694434410,4.03983,2475.4,2475.1,0.23948876]
["bitfinex","ETHUSD",1730694434616,4.03983,2475.4,2475.2,0.17307655]
["bitfinex","ETHUSD",1730694434824,4.03983,2475.4,2475.2,0.23945128]
["bitfinex","ETHUSD",1730694435109,4.03983,2475.4,2475.0,0.0213006]
["bitfinex","ETHUSD",1730694435317,4.03983,2475.4,2475.1,0.23957159]
["bitfinex","ETHUSD",1730694435519,8.07971,2475.4,2475.1,0.71586236]
["bitfinex","ETHUSD",1730694435727,4.03983,2475.4,2475.2,0.17311805]
["bitfinex","ETHUSD",1730694435924,4.03983,2475.4,2475.1,0.23957159]
["bitfinex","ETHUSD",1730694436120,4.03983,2475.4,2475.3,0.23933098]
["bitfinex","ETHUSD",1730694436327,8.07969,2475.4,2475.2,0.23945128]
["bitfinex","ETHUSD",1730694436553,8.07969,2475.4,2475.3,0.23933098]
["bitfinex","ETHUSD",1730694436731,4.03983,2475.4,2475.0,0.0213006]
["bitfinex","ETHUSD",1730694436911,4.03983,2475.4,2475.1,0.47650019]
["bitfinex","ETHUSD",1730694437113,4.03983,2475.4,2475.2,0.47650019]
["bitfinex","ETHUSD",1730694437423,4.03983,2475.4,2475.3,0.23933098]
["bitfinex","ETHUSD",1730694437609,4.03983,2475.4,2475.0,0.0213006]
["bitfinex","ETHUSD",1730694437815,4.03983,2475.4,2475.3,0.23933098]
["bitfinex","ETHUSD",1730694438016,4.03983,2475.4,2475.0,0.0213006]
["bitfinex","ETHUSD",1730694438260,4.03983,2475.4,2475.3,0.23933098]
["bitfinex","ETHUSD",1730694438556,4.03983,2475.4,2475.0,0.0213006]
["bitfinex","ETHUSD",1730694438891,4.03983,2475.4,2475.1,0.4765004]
["bitfinex","ETHUSD",1730694439056,4.03983,2475.4,2475.2,0.4765004]
["bitfinex","ETHUSD",1730694439242,4.03983,2475.4,2475.1,0.23957159]
["bitfinex","ETHUSD",1730694439554,4.03983,2475.4,2475.2,0.23945128]
["bitfinex","ETHUSD",1730694439919,4.03983,2475.4,2475.0,0.0213006]
["bitfinex","ETHUSD",1730694440253,4.03983,2475.4,2475.1,0.7536551]
["bitfinex","ETHUSD",1730694440455,4.03983,2475.4,2475.2,0.4765074]
["bitfinex","ETHUSD",1730694440749,4.03983,2475.4,2475.2,0.23945128]
["bitfinex","ETHUSD",1730694440924,4.03983,2475.4,2475.3,0.17320146]
["bitfinex","ETHUSD",1730694441353,4.03983,2475.4,2475.3,0.41252794]
["bitfinex","ETHUSD",1730694441533,4.03983,2475.4,2475.3,0.17320146]
["bitfinex","ETHUSD",1730694441735,4.03983,2475.4,2475.3,0.41252794]
["bitfinex","ETHUSD",1730694442624,4.03926,2475.7,2475.3,0.41252794]
["bitfinex","ETHUSD",1730694442823,4.03926,2475.7,2475.4,1.10591079]
["bitfinex","ETHUSD",1730694443024,4.03926,2475.7,2475.5,0.47648241]
["bitfinex","ETHUSD",1730694443327,4.03926,2475.7,2475.5,0.2390844]
["bitfinex","ETHUSD",1730694443735,4.03926,2475.7,2475.6,0.23896413]
["bitfinex","ETHUSD",1730694444428,4.0391,2475.8,2475.4,0.7527]
["bitfinex","ETHUSD",1730694444629,4.0391,2475.8,2475.6,0.23896413]
["bitfinex","ETHUSD",1730694444828,4.0391,2475.8,2475.5,0.2390844]
["bitfinex","ETHUSD",1730694445068,4.0391,2475.8,2475.7,0.23884387]
["bitfinex","ETHUSD",1730694445366,4.0391,2475.8,2475.6,0.23896413]
["bitfinex","ETHUSD",1730694445665,4.0391,2475.8,2475.7,0.23884387]
["bitfinex","ETHUSD",1730694445976,1.64576517,2476.0,2475.5,4.03958]
["bitfinex","ETHUSD",1730694446128,1.64576517,2476.0,2475.4,0.7527]
["bitfinex","ETHUSD",1730694446129,4.792,2476.1,2475.7,0.7527]
["bitfinex","ETHUSD",1730694446331,4.0387,2476.1,2475.7,0.7527]
["bitfinex","ETHUSD",1730694446528,4.0387,2476.1,2475.8,0.23869048]
["bitfinex","ETHUSD",1730694446733,5.68421517,2476.2,2475.8,0.23869048]
["bitfinex","ETHUSD",1730694446965,5.68421517,2476.2,2475.7,0.7527]
["bitfinex","ETHUSD",1730694447261,5.68421517,2476.2,2475.8,0.23868747]
["bitfinex","ETHUSD",1730694447468,5.68421517,2476.2,2475.7,1.6837608]
["bitfinex","ETHUSD",1730694447671,5.68421517,2476.2,2475.9,0.23856723]
["bitfinex","ETHUSD",1730694447831,4.03862,2476.1,2475.8,0.23868747]
["bitfinex","ETHUSD",1730694448172,4.03862,2476.1,2475.7,0.7527]
["bitfinex","ETHUSD",1730694448370,4.03862,2476.1,2475.9,0.23856723]
["bitfinex","ETHUSD",1730694448545,4.03862,2476.1,2476.0,0.238447]
["bitfinex","ETHUSD",1730694448748,4.03862,2476.1,2475.7,0.7527]
["bitfinex","ETHUSD",1730694449039,4.03862,2476.1,2475.8,0.23868747]
["bitfinex","ETHUSD",1730694449244,4.03862,2476.1,2475.7,0.7527]
["bitfinex","ETHUSD",1730694449435,4.03862,2476.1,2475.9,0.23856723]
["bitfinex","ETHUSD",1730694449771,4.03862,2476.1,2475.7,1.2798258]
["bitfinex","ETHUSD",1730694450070,4.03862,2476.1,2476.0,0.238447]
["bitfinex","ETHUSD",1730694450273,4.03862,2476.1,2475.7,0.7527]
["bitfinex","ETHUSD",1730694450449,4.03862,2476.1,2476.0,0.238447]
["bitfinex","ETHUSD",1730694450655,4.03862,2476.1,2475.7,0.7527]
["bitfinex","ETHUSD",1730694450964,4.03862,2476.1,2476.0,0.238447]
["bitfinex","ETHUSD",1730694451159,4.03862,2476.1,2475.7,0.7527]
["bitfinex","ETHUSD",1730694451362,4.03862,2476.1,2476.0,0.238447]
["bitfinex","ETHUSD",1730694451568,4.03862,2476.1,2476.0,0.23835663]
["bitfinex","ETHUSD",1730694451768,4.03862,2476.1,2475.7,0.7527]
["bitfinex","ETHUSD",1730694452084,4.03862,2476.1,2475.8,0.23859711]
["bitfinex","ETHUSD",1730694452546,4.03862,2476.1,2475.7,1.2798258]
["bitfinex","ETHUSD",1730694452859,4.03862,2476.1,2475.8,0.23859711]
["bitfinex","ETHUSD",1730694453185,4.03862,2476.1,2475.9,0.23847686]
["bitfinex","ETHUSD",1730694453550,4.03862,2476.1,2475.7,1.2798258]
["bitfinex","ETHUSD",1730694454083,4.03862,2476.1,2475.8,0.23859711]
["bitfinex","ETHUSD",1730694454455,4.03862,2476.1,2475.7,1.2798258]
["bitfinex","ETHUSD",1730694454655,4.03862,2476.1,2475.9,0.23847686]
["bitfinex","ETHUSD",1730694454858,4.03862,2476.1,2475.7,0.7527]
["bitfinex","ETHUSD",1730694455087,4.03862,2476.1,2476.0,0.23835663]
["bitfinex","ETHUSD",1730694455384,4.03862,2476.1,2475.7,0.7527]
["bitfinex","ETHUSD",1730694455555,4.03862,2476.1,2476.0,0.23835663]
["bitfinex","ETHUSD",1730694455751,4.03862,2476.1,2475.7,0.7527]
["bitfinex","ETHUSD",1730694455965,4.03862,2476.1,2475.8,0.23859711]
["bitfinex","ETHUSD",1730694456154,4.03862,2476.1,2475.7,0.7527]
["bitfinex","ETHUSD",1730694456349,4.03862,2476.1,2475.8,0.23859711]
["bitfinex","ETHUSD",1730694456680,4.03862,2476.1,2475.7,0.7527]
["bitfinex","ETHUSD",1730694456891,4.03862,2476.1,2475.9,0.23847686]
["bitfinex","ETHUSD",1730694457043,4.03862,2476.1,2475.7,0.7527]
["bitfinex","ETHUSD",1730694457757,4.03862,2476.1,2475.8,0.23859711]
["bitfinex","ETHUSD",1730694458262,4.03862,2476.1,2475.9,0.23847686]
["bitfinex","ETHUSD",1730694458785,4.03862,2476.1,2475.7,0.7527]
["bitfinex","ETHUSD",1730694459262,4.03862,2476.1,2475.8,0.23859711]
["bitfinex","ETHUSD",1730694459465,4.03862,2476.1,2475.7,0.7527]
["bitfinex","ETHUSD",1730694459666,4.03862,2476.1,2475.9,0.23847686]
["bitfinex","ETHUSD",1730694459987,1.64576517,2476.2,2475.9,0.23847686]
["bitfinex","ETHUSD",1730694460187,8.83016,2476.3,2476.0,0.23835663]
["bitfinex","ETHUSD",1730694460482,8.83016,2476.3,2475.7,4.79182]
["bitfinex","ETHUSD",1730694460483,4.03847,2476.2,2475.7,4.79182]
["bitfinex","ETHUSD",1730694460688,4.03847,2476.2,2476.1,0.23823641]
["bitfinex","ETHUSD",1730694460887,4.03847,2476.2,2475.7,4.79182]
["bitfinex","ETHUSD",1730694461098,4.03847,2476.2,2476.1,0.23823641]
["bitfinex","ETHUSD",1730694461450,4.03847,2476.2,2475.7,4.79182]
["bitfinex","ETHUSD",1730694461652,4.03847,2476.2,2476.1,0.23823641]
["bitfinex","ETHUSD",1730694461860,4.03847,2476.2,2475.7,4.79182]
["bitfinex","ETHUSD",1730694462062,4.03847,2476.2,2476.1,0.23823641]
["bitfinex","ETHUSD",1730694462263,4.03847,2476.2,2475.7,4.79182]
["bitfinex","ETHUSD",1730694462590,4.03847,2476.2,2476.1,0.23823641]
["bitfinex","ETHUSD",1730694463383,4.79172,2476.3,2475.7,4.79196]
["bitfinex","ETHUSD",1730694463583,4.79172,2476.3,2476.1,0.23823641]
["bitfinex","ETHUSD",1730694463584,4.03844,2476.2,2476.1,0.23823641]
["bitfinex","ETHUSD",1730694463786,4.03861,2476.1,2475.7,4.79196]
["bitfinex","ETHUSD",1730694464651,0.8296,2476.5,2476.0,2.19576517]
["bitfinex","ETHUSD",1730694464850,1.64576517,2477.0,2476.2,4.58836]
["bitfinex","ETHUSD",1730694464851,0.8296,2476.7,2476.2,4.58836]
["bitfinex","ETHUSD",1730694465090,0.8296,2476.7,2476.3,4.03825]
["bitfinex","ETHUSD",1730694465295,0.8296,2476.7,2476.3,4.981061]
["bitfinex","ETHUSD",1730694465479,8.07517,2476.8,2476.4,0.8015]
["bitfinex","ETHUSD",1730694465480,4.03757,2476.8,2476.4,0.8015]
["bitfinex","ETHUSD",1730694466162,4.03757,2476.8,2476.4,4.83961]
["bitfinex","ETHUSD",1730694466452,5.68302517,2477.0,2476.4,0.8015]
["bitfinex","ETHUSD",1730694466658,4.03725,2477.0,2476.5,4.03793]
["bitfinex","ETHUSD",1730694466886,4.03725,2477.0,2476.5,8.07577]
["bitfinex","ETHUSD",1730694467089,4.03725,2477.0,2476.5,4.03784]
["bitfinex","ETHUSD",1730694467299,4.03725,2477.0,2476.5,8.07571]
["bitfinex","ETHUSD",1730694467477,4.03662,2477.4,2476.9,4.03729]
["bitfinex","ETHUSD",1730694467789,4.86592,2477.5,2477.0,4.91923986]
["bitfinex","ETHUSD",1730694467997,0.63231134,2477.6,2477.1,4.03693]
["bitfinex","ETHUSD",1730694468198,6.51145517,2477.7,2477.2,4.03678]
["bitfinex","ETHUSD",1730694468405,4.03616,2477.6,2477.2,4.03678]
["bitfinex","ETHUSD",1730694468560,4.03616,2477.6,2477.1,4.11770124]
["bitfinex","ETHUSD",1730694468756,4.03616,2477.6,2477.1,0.08073124]
["bitfinex","ETHUSD",1730694469102,4.03625,2477.6,2477.1,4.5869]
["bitfinex","ETHUSD",1730694469750,4.03637,2477.5,2477.1,0.55]
["bitfinex","ETHUSD",1730694471566,4.03625,2477.6,2477.1,4.58695]
["bitfinex","ETHUSD",1730694473002,4.03594,2477.8,2477.1,4.58695]
["bitfinex","ETHUSD",1730694473003,4.03592,2477.8,2477.3,4.03657]
["bitfinex","ETHUSD",1730694473154,6.51104517,2477.9,2477.4,4.03637]
["bitfinex","ETHUSD",1730694473355,0.8296,2477.9,2477.4,4.03635]
["bitfinex","ETHUSD",1730694473585,0.8296,2477.9,2477.5,0.8015]
["bitfinex","ETHUSD",1730694473586,4.86527,2477.9,2477.5,0.8015]
["bitfinex","ETHUSD",1730694474091,4.03585,2477.8,2477.5,0.8015]
["bitfinex","ETHUSD",1730694475066,2.58585317,2477.9,2477.5,0.8015]
["bitfinex","ETHUSD",1730694475590,4.975848,2477.9,2477.5,0.8015]
["bitfinex","ETHUSD",1730694475791,4.53563,2478.0,2477.6,0.55]
["bitfinex","ETHUSD",1730694476195,4.53563,2478.0,2477.6,4.58613]
["bitfinex","ETHUSD",1730694476369,0.5,2478.0,2477.7,4.03591]
["bitfinex","ETHUSD",1730694476576,0.5,2478.0,2477.6,0.55]
["bitfinex","ETHUSD",1730694476784,0.5,2478.0,2477.8,4.83732]
["bitfinex","ETHUSD",1730694476987,0.5,2478.0,2477.9,4.03567]
["bitfinex","ETHUSD",1730694477163,0.5,2478.0,2477.9,4.58567]
["bitfinex","ETHUSD",1730694477500,0.5,2478.0,2477.9,4.66637468]
["bitfinex","ETHUSD",1730694477658,0.5,2478.0,2477.9,5.46787468]
["bitfinex","ETHUSD",1730694477862,0.5,2478.0,2477.9,8.68870034]
["bitfinex","ETHUSD",1730694477863,0.32221474,2478.0,2477.9,8.68870034]
["bitfinex","ETHUSD",1730694478062,0.0402908,2478.8,2478.7,5.38587]
["bitfinex","ETHUSD",1730694478263,0.0402908,2478.8,2478.7,7.11231244]
["bitfinex","ETHUSD",1730694478946,0.0402908,2478.8,2478.7,5.62035067]
["bitfinex","ETHUSD",1730694479406,0.0402908,2478.8,2478.7,5.70102505]
["bitfinex","ETHUSD",1730694479574,0.0402908,2478.8,2478.7,6.67457855]
["bitfinex","ETHUSD",1730694480607,0.0402908,2478.8,2478.7,6.59390417]
["bitfinex","ETHUSD",1730694480968,0.0402908,2478.8,2478.7,6.67457858]
["bitfinex","ETHUSD",1730694482067,0.0402908,2478.8,2478.7,6.6745786]
["bitfinex","ETHUSD",1730694482512,0.0402908,2478.8,2478.7,6.59390417]
["bitfinex","ETHUSD",1730694483379,0.0402908,2478.8,2478.7,6.67457862]
["bitfinex","ETHUSD",1730694483900,0.0402908,2478.8,2478.7,6.59390417]
["bitfinex","ETHUSD",1730694484644,0.0402908,2478.8,2478.7,0.23448067]
["bitfinex","ETHUSD",1730694485430,0.0402908,2478.8,2478.7,0.23432144]
["bitfinex","ETHUSD",1730694485594,0.0402908,2478.8,2478.4,4.83623]
["bitfinex","ETHUSD",1730694485796,0.0402908,2478.8,2478.5,0.23456138]
["bitfinex","ETHUSD",1730694485996,0.0402908,2478.8,2478.5,4.26923138]
["bitfinex","ETHUSD",1730694486300,0.0402908,2478.8,2478.5,0.23456138]
["bitfinex","ETHUSD",1730694486525,0.0402908,2478.8,2478.5,4.26917138]
["bitfinex","ETHUSD",1730694486724,0.0402908,2478.8,2478.5,5.17971152]
["bitfinex","ETHUSD",1730694487434,0.0402908,2478.8,2478.5,1.14510152]
["bitfinex","ETHUSD",1730694488139,0.0402908,2478.8,2478.5,5.17972152]
["bitfinex","ETHUSD",1730694488493,0.0402908,2478.8,2478.5,1.14510152]
["bitfinex","ETHUSD",1730694488698,0.0402908,2478.8,2478.6,4.03452]
["bitfinex","ETHUSD",1730694489125,0.0402908,2478.8,2478.7,0.23432144]
["bitfinex","ETHUSD",1730694489629,0.0402908,2478.8,2478.5,4.94520014]
["bitfinex","ETHUSD",1730694489816,0.0402908,2478.8,2478.6,5.24684098]
["bitfinex","ETHUSD",1730694490820,0.0402908,2478.8,2478.7,0.7729]
["bitfinex","ETHUSD",1730694491031,0.0402908,2478.8,2478.7,1.00699452]
["bitfinex","ETHUSD",1730694491196,0.0402908,2478.8,2478.7,5.04136452]
["bitfinex","ETHUSD",1730694491622,0.0402908,2478.8,2478.7,5.67204543]
["bitfinex","ETHUSD",1730694491824,0.0402908,2478.8,2478.7,6.74051427]
["bitfinex","ETHUSD",1730694493857,0.0402908,2478.8,2478.7,6.65983336]
["bitfinex","ETHUSD",1730694494980,0.0402908,2478.8,2478.7,6.74050543]
["bitfinex","ETHUSD",1730694495373,0.0402908,2478.8,2478.7,6.65983336]
["bitfinex","ETHUSD",1730694495572,0.0402908,2478.8,2478.7,6.74050536]
["bitfinex","ETHUSD",1730694496398,4.81639,2479.6,2478.8,0.55]
["bitfinex","ETHUSD",1730694496547,4.81639,2479.6,2479.1,4.58372]
["bitfinex","ETHUSD",1730694496957,4.81639,2479.6,2479.2,0.23344226]
["bitfinex","ETHUSD",1730694497395,4.03267,2479.8,2479.3,0.55]
["bitfinex","ETHUSD",1730694497595,7.90680591,2480.0,2479.4,4.03308]
["bitfinex","ETHUSD",1730694497596,0.7834,2479.9,2479.4,4.03308]
["bitfinex","ETHUSD",1730694497746,4.0326,2479.8,2479.5,0.55]
["bitfinex","ETHUSD",1730694497951,4.81594,2479.9,2479.4,0.23320245]
["bitfinex","ETHUSD",1730694498262,4.81594,2479.9,2479.5,0.23308256]
["bitfinex","ETHUSD",1730694498589,0.7834,2479.9,2479.4,0.63065466]
["bitfinex","ETHUSD",1730694498750,0.7834,2479.9,2479.6,0.23296268]
["bitfinex","ETHUSD",1730694498950,0.7834,2479.9,2479.5,4.73247651]
["bitfinex","ETHUSD",1730694499165,0.7834,2479.9,2479.7,0.23279128]
["bitfinex","ETHUSD",1730694499361,0.7834,2479.9,2479.6,0.23291115]
["bitfinex","ETHUSD",1730694499688,0.0615914,2480.0,2479.7,0.23279128]
["bitfinex","ETHUSD",1730694500166,0.0615914,2480.0,2479.8,0.55]
["bitfinex","ETHUSD",1730694500569,0.0615914,2480.0,2479.9,0.23255156]
["bitfinex","ETHUSD",1730694502212,0.0615914,2480.0,2479.9,4.26497156]
["bitfinex","ETHUSD",1730694502568,0.0615914,2480.0,2479.9,4.81497156]
["bitfinex","ETHUSD",1730694502796,4.81517,2480.3,2479.9,0.78255156]
["bitfinex","ETHUSD",1730694503002,0.7834,2480.3,2479.9,4.81484156]
["bitfinex","ETHUSD",1730694503367,4.81518,2480.3,2479.9,0.78255156]
["bitfinex","ETHUSD",1730694504105,0.7834,2480.3,2479.9,4.81492156]
["bitfinex","ETHUSD",1730694504401,0.7834,2480.3,2480.0,4.03225]
["bitfinex","ETHUSD",1730694504792,0.7834,2480.3,2480.1,0.23218278]
["bitfinex","ETHUSD",1730694505373,0.7834,2480.3,2479.9,5.56286292]
["bitfinex","ETHUSD",1730694505569,0.7834,2480.3,2480.2,0.23206296]
["bitfinex","ETHUSD",1730694505772,0.7834,2480.3,2479.9,5.56286292]
["bitfinex","ETHUSD",1730694506271,0.7834,2480.3,2480.0,0.23230262]
["bitfinex","ETHUSD",1730694506717,0.7834,2480.3,2480.0,4.26455262]
["bitfinex","ETHUSD",1730694507239,0.7894,2480.6,2480.1,4.03206]
["bitfinex","ETHUSD",1730694507408,4.82069,2480.6,2480.2,0.23206296]
["bitfinex","ETHUSD",1730694507613,4.82069,2480.6,2480.2,4.26397296]
["bitfinex","ETHUSD",1730694507922,4.82069,2480.6,2480.2,0.23206296]
["bitfinex","ETHUSD",1730694508324,8.85206,2480.6,2480.2,0.23206296]
["bitfinex","ETHUSD",1730694509014,4.82069,2480.6,2480.2,0.23206296]
["bitfinex","ETHUSD",1730694509614,8.85209,2480.6,2480.2,0.23206296]
["bitfinex","ETHUSD",1730694509815,4.82069,2480.6,2480.2,0.23206296]
["bitfinex","ETHUSD",1730694510236,4.03129,2480.6,2480.2,0.83104405]
["bitfinex","ETHUSD",1730694510729,0.7894,2480.4,2480.2,0.23206296]
["bitfinex","ETHUSD",1730694511160,0.7894,2480.4,2480.1,0.55]
["bitfinex","ETHUSD",1730694511425,4.82102,2480.4,2480.3,0.23194314]
["bitfinex","ETHUSD",1730694511825,4.82102,2480.4,2480.0,0.55]
["bitfinex","ETHUSD",1730694512158,4.82102,2480.4,2480.1,0.23209578]
["bitfinex","ETHUSD",1730694512631,4.03177,2480.3,2480.1,0.23209578]
["bitfinex","ETHUSD",1730694514106,4.82133,2480.2,2480.1,0.23209578]
["bitfinex","ETHUSD",1730694514555,4.03234,2480.0,2479.6,0.7604]
["bitfinex","ETHUSD",1730694514757,8.06471,2480.0,2479.6,0.7604]
["bitfinex","ETHUSD",1730694515064,4.03249,2479.9,2479.4,4.7936]
["bitfinex","ETHUSD",1730694515225,4.03249,2479.9,2479.5,3.93303]
["bitfinex","ETHUSD",1730694515556,4.03249,2479.9,2479.6,0.55]
["bitfinex","ETHUSD",1730694515765,4.03249,2479.9,2479.5,0.55]
["bitfinex","ETHUSD",1730694516057,0.7894,2479.8,2479.3,4.03338]
["bitfinex","ETHUSD",1730694516266,0.7894,2479.8,2479.3,0.55]
["bitfinex","ETHUSD",1730694516758,4.03275,2479.7,2479.3,0.55]
["bitfinex","ETHUSD",1730694517256,0.7894,2479.8,2479.3,4.58328]
["bitfinex","ETHUSD",1730694517458,4.03274,2479.7,2479.3,4.58328]
["bitfinex","ETHUSD",1730694518884,0.7894,2479.8,2479.3,5.521016]
["bitfinex","ETHUSD",1730694519039,4.82199,2479.8,2479.3,5.521016]
["bitfinex","ETHUSD",1730694522276,4.03277,2479.7,2479.3,1.487736]
["bitfinex","ETHUSD",1730694522476,4.03276,2479.7,2479.3,5.521006]
["bitfinex","ETHUSD",1730694523439,4.822,2479.8,2479.3,5.521006]
["bitfinex","ETHUSD",1730694523940,4.822,2479.8,2479.4,0.23283127]
["bitfinex","ETHUSD",1730694524549,0.7894,2479.8,2479.4,5.32541542]
["bitfinex","ETHUSD",1730694524744,4.03244,2479.9,2479.5,0.8093]
["bitfinex","ETHUSD",1730694525248,4.03259,2479.8,2479.6,0.232707]
["bitfinex","ETHUSD",1730694531200,4.03274,2479.7,2479.6,0.232707]
["bitfinex","ETHUSD",1730694531365,4.80034,2479.7,2479.6,0.232707]
["bitfinex","ETHUSD",1730694531571,4.80034,2479.7,2479.3,1.3593]
["bitfinex","ETHUSD",1730694531776,4.80034,2479.7,2479.6,0.232701]
["bitfinex","ETHUSD",1730694531960,4.80034,2479.7,2479.3,1.3593]
["bitfinex","ETHUSD",1730694532494,4.80034,2479.7,2479.4,0.23294078]
["bitfinex","ETHUSD",1730694534474,0.7676,2479.7,2479.4,0.23294078]
["bitfinex","ETHUSD",1730694534677,4.80039,2479.7,2479.4,0.23294078]
["bitfinex","ETHUSD",1730694535076,0.7676,2479.7,2479.4,0.23294078]
["bitfinex","ETHUSD",1730694535680,4.80043,2479.7,2479.4,0.23294078]
["bitfinex","ETHUSD",1730694536198,4.03299,2479.6,2479.4,0.23294078]
["bitfinex","ETHUSD",1730694536773,4.03299,2479.6,2479.2,4.03348]
["bitfinex","ETHUSD",1730694536966,4.03299,2479.6,2479.5,0.23282842]
["bitfinex","ETHUSD",1730694537202,4.03299,2479.6,2479.2,4.03348]
["bitfinex","ETHUSD",1730694537716,4.03299,2479.6,2479.3,0.23306821]
["bitfinex","ETHUSD",1730694542531,8.06545,2479.8,2479.3,0.23306821]
["bitfinex","ETHUSD",1730694542687,4.03276,2479.7,2479.3,0.23306821]
["bitfinex","ETHUSD",1730694543332,4.8001,2479.9,2479.4,5.39243]
["bitfinex","ETHUSD",1730694543805,4.8001,2479.9,2479.5,0.23283892]
["bitfinex","ETHUSD",1730694544174,4.03211,2480.1,2479.6,4.8421]
["bitfinex","ETHUSD",1730694544329,0.7676,2480.3,2479.7,5.03223721]
["bitfinex","ETHUSD",1730694544489,4.03194,2480.2,2479.8,4.03249]
["bitfinex","ETHUSD",1730694544691,0.7676,2480.3,2479.9,4.26473945]
["bitfinex","ETHUSD",1730694544692,4.79937,2480.3,2479.9,4.26473945]
["bitfinex","ETHUSD",1730694544994,4.03161,2480.4,2480.0,4.84154]
["bitfinex","ETHUSD",1730694545388,4.03148,2480.5,2480.1,0.23209876]
["bitfinex","ETHUSD",1730694545621,4.79896,2480.6,2480.1,5.25539421]
["bitfinex","ETHUSD",1730694546019,4.79896,2480.6,2480.1,5.17476064]
["bitfinex","ETHUSD",1730694546504,6.44087428,2480.6,2480.1,5.17476064]
["bitfinex","ETHUSD",1730694546687,4.79896,2480.6,2480.1,5.17476064]
["bitfinex","ETHUSD",1730694546889,5.67327428,2480.6,2480.2,4.03192]
["bitfinex","ETHUSD",1730694547121,5.67327428,2480.6,2480.3,0.23185912]
["bitfinex","ETHUSD",1730694547330,4.03136,2480.6,2480.3,0.23185912]
["bitfinex","ETHUSD",1730694547489,4.03136,2480.6,2480.2,1.00160806]
["bitfinex","ETHUSD",1730694547826,4.03145,2480.5,2480.3,0.23172108]
["bitfinex","ETHUSD",1730694548029,4.03124,2480.7,2480.3,0.23172108]
["bitfinex","ETHUSD",1730694548030,4.03128,2480.6,2480.3,0.23172108]
["bitfinex","ETHUSD",1730694548230,4.03128,2480.6,2480.2,1.00160806]
["bitfinex","ETHUSD",1730694548441,4.03128,2480.6,2480.4,0.23160127]
["bitfinex","ETHUSD",1730694548735,4.79866,2480.8,2480.5,0.23148148]
["bitfinex","ETHUSD",1730694548939,4.03106,2480.8,2480.5,0.23148148]
["bitfinex","ETHUSD",1730694549246,4.03106,2480.8,2480.6,0.7715]
["bitfinex","ETHUSD",1730694549247,4.03108,2480.8,2480.6,0.7715]
["bitfinex","ETHUSD",1730694549403,4.03114,2480.7,2480.5,0.23148148]
["bitfinex","ETHUSD",1730694549745,4.03108,2480.8,2480.5,0.60880893]
["bitfinex","ETHUSD",1730694550127,4.03116,2480.7,2480.5,0.60880893]
["bitfinex","ETHUSD",1730694550436,4.03116,2480.7,2480.4,1.3215]
["bitfinex","ETHUSD",1730694550799,4.78476,2480.7,2480.3,0.55]
["bitfinex","ETHUSD",1730694551000,4.03108,2480.8,2480.3,4.58176]
["bitfinex","ETHUSD",1730694551299,4.03108,2480.8,2480.3,4.58168]
["bitfinex","ETHUSD",1730694551694,0.7536,2480.9,2480.2,0.7715]
["bitfinex","ETHUSD",1730694551941,4.03095,2480.8,2480.3,0.55]
["bitfinex","ETHUSD",1730694552110,8.06202,2480.8,2480.3,4.58176]
["bitfinex","ETHUSD",1730694552424,4.03095,2480.8,2480.3,4.58176]
["bitfinex","ETHUSD",1730694552609,4.03113,2480.7,2480.3,4.58176]
["bitfinex","ETHUSD",1730694552810,4.03113,2480.7,2480.3,0.55]
["bitfinex","ETHUSD",1730694553038,4.03113,2480.7,2480.3,1.133381]
["bitfinex","ETHUSD",1730694553512,4.03095,2480.8,2480.3,1.133381]
["bitfinex","ETHUSD",1730694553513,4.03128,2480.6,2480.3,1.133381]
["bitfinex","ETHUSD",1730694553717,4.03128,2480.6,2480.3,0.55]
["bitfinex","ETHUSD",1730694553903,4.03113,2480.7,2480.4,0.23157878]
["bitfinex","ETHUSD",1730694554238,4.03139,2480.6,2480.4,0.23157878]
["bitfinex","ETHUSD",1730694554541,8.06238,2480.7,2480.4,0.23157878]
["bitfinex","ETHUSD",1730694554843,4.0313,2480.6,2480.4,0.23157878]
["bitfinex","ETHUSD",1730694555301,4.03113,2480.7,2480.4,0.23157878]
["bitfinex","ETHUSD",1730694555512,8.06237,2480.7,2480.4,0.23157878]
["bitfinex","ETHUSD",1730694555921,4.03113,2480.7,2480.4,0.23157878]
["bitfinex","ETHUSD",1730694556155,8.06234,2480.7,2480.4,0.23157878]
["bitfinex","ETHUSD",1730694556343,4.03113,2480.7,2480.4,0.23157878]
["bitfinex","ETHUSD",1730694557617,8.59357523,2480.9,2480.4,0.23157878]
["bitfinex","ETHUSD",1730694557958,4.03099,2480.8,2480.4,0.23157878]
["bitfinex","ETHUSD",1730694558118,4.03099,2480.8,2480.4,0.79006866]
["bitfinex","ETHUSD",1730694558858,12.62447523,2480.9,2480.5,0.7715]
["bitfinex","ETHUSD",1730694559196,8.59355523,2480.9,2480.6,0.23131219]
["bitfinex","ETHUSD",1730694560553,4.7845,2480.9,2480.6,0.23131219]
["bitfinex","ETHUSD",1730694561455,4.03074,2481.0,2480.6,0.23131219]
["bitfinex","ETHUSD",1730694561672,4.03074,2481.0,2480.6,0.79865486]
["bitfinex","ETHUSD",1730694561816,4.03079,2480.9,2480.6,0.79865486]
["bitfinex","ETHUSD",1730694562016,4.78416,2481.1,2480.6,0.23131219]
["bitfinex","ETHUSD",1730694562246,4.03056,2481.1,2480.6,0.23131219]
["bitfinex","ETHUSD",1730694562453,4.0919014,2481.2,2480.7,1.40211681]
["bitfinex","ETHUSD",1730694562861,4.0919014,2481.2,2480.8,0.23103666]
["bitfinex","ETHUSD",1730694563045,4.03047,2481.1,2480.8,0.23103666]
["bitfinex","ETHUSD",1730694563215,0.0615914,2481.2,2480.7,1.3215]
["bitfinex","ETHUSD",1730694563414,4.03047,2481.1,2480.9,0.2309139]
["bitfinex","ETHUSD",1730694563647,4.03047,2481.1,2480.8,0.535277]
["bitfinex","ETHUSD",1730694563648,4.03047,2481.1,2480.8,0.23103366]
["bitfinex","ETHUSD",1730694563849,4.03047,2481.1,2481.0,0.23079415]
["bitfinex","ETHUSD",1730694564458,4.03047,2481.1,2480.7,1.3215]
["bitfinex","ETHUSD",1730694564657,4.03047,2481.1,2481.0,0.23079415]
["bitfinex","ETHUSD",1730694565118,4.03103,2480.8,2480.5,0.8247]
["bitfinex","ETHUSD",1730694565321,4.03103,2480.8,2480.6,0.2312732]
["bitfinex","ETHUSD",1730694567469,4.03103,2480.8,2480.4,0.55]
["bitfinex","ETHUSD",1730694567665,4.03103,2480.8,2480.7,0.23113693]
["bitfinex","ETHUSD",1730694567956,4.03112,2480.7,2480.4,0.55]
["bitfinex","ETHUSD",1730694568932,4.03112,2480.7,2480.5,0.23137649]
["bitfinex","ETHUSD",1730694569272,4.83362,2480.7,2480.5,0.23137649]
["bitfinex","ETHUSD",1730694571182,4.03128,2480.6,2480.5,0.23137649]
["bitfinex","ETHUSD",1730694571473,1.64073449,2480.9,2480.5,1.05607649]
["bitfinex","ETHUSD",1730694571676,0.0615914,2481.2,2480.9,0.8247]
["bitfinex","ETHUSD",1730694571999,0.0615914,2481.2,2481.1,1.3747]
["bitfinex","ETHUSD",1730694572279,0.0615914,2481.2,2481.1,5.48576656]
["bitfinex","ETHUSD",1730694572445,0.0615914,2481.2,2481.1,5.70872998]
["bitfinex","ETHUSD",1730694572641,0.0615914,2481.2,2481.1,5.62813342]
["bitfinex","ETHUSD",1730694573162,0.0615914,2481.2,2481.1,5.70872605]
["bitfinex","ETHUSD",1730694573365,0.0615914,2481.2,2481.1,6.7476253]
["bitfinex","ETHUSD",1730694574331,0.0615914,2481.2,2481.1,6.66703267]
["bitfinex","ETHUSD",1730694582537,0.0615914,2481.2,2481.1,6.74761849]
["bitfinex","ETHUSD",1730694583235,0.0615914,2481.2,2481.1,6.66703267]
["bitfinex","ETHUSD",1730694587749,0.0615914,2481.2,2481.1,2.63656267]
["bitfinex","ETHUSD",1730694587912,0.0615914,2481.2,2481.1,6.66703267]
["bitfinex","ETHUSD",1730694591839,0.0615914,2481.2,2481.1,5.84233267]
["bitfinex","ETHUSD",1730694597060,0.0615914,2481.2,2481.1,6.62133267]
["bitfinex","ETHUSD",1730694597298,0.0615914,2481.2,2481.1,6.63133267]
["bitfinex","ETHUSD",1730694598965,0.0615914,2481.2,2481.1,6.62133267]
["bitfinex","ETHUSD",1730694603068,0.0615914,2481.2,2481.1,5.84233267]
["bitfinex","ETHUSD",1730694605607,0.0615914,2481.2,2481.1,6.71192588]
["bitfinex","ETHUSD",1730694605786,0.0615914,2481.2,2481.1,6.63133267]
["bitfinex","ETHUSD",1730694607823,0.0615914,2481.2,2481.1,6.62133267]
["bitfinex","ETHUSD",1730694608792,0.0615914,2481.2,2481.1,5.84233267]
["bitfinex","ETHUSD",1730694610428,0.0615914,2481.2,2481.1,5.92292684]
["bitfinex","ETHUSD",1730694610832,0.0615914,2481.2,2481.1,6.73002684]
["bitfinex","ETHUSD",1730694611612,0.0615914,2481.2,2481.1,6.90142672]
["bitfinex","ETHUSD",1730694611813,0.0615914,2481.2,2481.1,7.20171593]
["bitfinex","ETHUSD",1730694613268,0.0615914,2481.2,2481.1,7.8973267]
["bitfinex","ETHUSD",1730694613565,0.0615914,2481.2,2481.1,7.81673253]
["bitfinex","ETHUSD",1730694613864,0.0615914,2481.2,2481.1,7.51651858]
["bitfinex","ETHUSD",1730694614012,0.0615914,2481.2,2481.1,7.89753489]
["bitfinex","ETHUSD",1730694614212,0.0615914,2481.2,2481.1,8.8607402]
["bitfinex","ETHUSD",1730694614413,0.7907,2482.0,2481.8,4.02931]
["bitfinex","ETHUSD",1730694614954,1.2907,2482.2,2481.9,4.6597495]
["bitfinex","ETHUSD",1730694615154,1.2907,2482.2,2482.1,0.55]
["bitfinex","ETHUSD",1730694615671,0.7907,2482.1,2481.6,0.55]
["bitfinex","ETHUSD",1730694615873,0.7907,2482.0,2481.6,0.55]
["bitfinex","ETHUSD",1730694616014,0.7907,2482.0,2481.4,0.08059037]
["bitfinex","ETHUSD",1730694616015,4.0291,2482.0,2481.4,0.08059037]
["bitfinex","ETHUSD",1730694616220,0.7907,2481.9,2481.3,0.5528297]
["bitfinex","ETHUSD",1730694616420,0.7907,2481.9,2481.4,4.20150072]
["bitfinex","ETHUSD",1730694616620,0.7907,2481.9,2481.3,0.83037877]
["bitfinex","ETHUSD",1730694616851,4.81988,2481.9,2481.4,0.17173327]
["bitfinex","ETHUSD",1730694617120,0.5,2482.2,2481.4,0.47252087]
["bitfinex","ETHUSD",1730694617121,4.82004,2481.8,2481.4,0.47252087]
["bitfinex","ETHUSD",1730694617364,0.5,2482.2,2481.3,4.7799184]
["bitfinex","ETHUSD",1730694617365,0.7907,2481.7,2481.3,4.7799184]
["bitfinex","ETHUSD",1730694617564,0.7907,2481.7,2481.4,0.47304427]
["bitfinex","ETHUSD",1730694617720,0.7907,2481.7,2481.5,0.22213538]
["bitfinex","ETHUSD",1730694618050,0.7907,2481.7,2481.4,0.47302675]
["bitfinex","ETHUSD",1730694618220,0.7907,2481.7,2481.6,0.22198123]
["bitfinex","ETHUSD",1730694618760,4.82019,2481.7,2481.6,0.22198123]
["bitfinex","ETHUSD",1730694619065,4.82019,2481.7,2481.0,0.42104481]
["bitfinex","ETHUSD",1730694619066,0.7907,2481.3,2481.0,0.42104481]
["bitfinex","ETHUSD",1730694619369,0.7907,2481.3,2481.2,4.0303]
["bitfinex","ETHUSD",1730694619607,0.7907,2481.5,2481.2,4.50346398]
["bitfinex","ETHUSD",1730694619772,0.7907,2481.5,2481.3,4.03013]
["bitfinex","ETHUSD",1730694620370,0.7907,2481.5,2481.3,8.06019]
["bitfinex","ETHUSD",1730694620570,0.7907,2481.5,2481.4,4.835999]
["bitfinex","ETHUSD",1730694620802,0.7907,2481.5,2481.4,0.806019]
["bitfinex","ETHUSD",1730694620982,0.7907,2481.5,2481.3,4.03006]
["bitfinex","ETHUSD",1730694621497,0.7907,2481.5,2481.4,4.02998]
["bitfinex","ETHUSD",1730694621704,0.7907,2481.5,2481.4,4.57998]
["bitfinex","ETHUSD",1730694622071,4.81971,2482.0,2481.5,4.02975]
["bitfinex","ETHUSD",1730694622611,0.7907,2481.8,2481.6,0.22201717]
["bitfinex","ETHUSD",1730694622807,0.7907,2481.8,2481.4,0.55]
["bitfinex","ETHUSD",1730694622808,0.7907,2481.8,2481.4,4.57997]
["bitfinex","ETHUSD",1730694623014,4.82005,2481.8,2481.7,0.22189749]
["bitfinex","ETHUSD",1730694623212,0.7907,2481.7,2481.4,0.55]
["bitfinex","ETHUSD",1730694623719,0.7907,2481.7,2481.4,4.57997]
["bitfinex","ETHUSD",1730694625613,0.7907,2481.7,2481.3,4.58009]
["bitfinex","ETHUSD",1730694625912,0.7907,2481.7,2481.4,4.02995]
["bitfinex","ETHUSD",1730694626081,0.7907,2481.7,2481.4,4.02997]
["bitfinex","ETHUSD",1730694627120,0.7907,2481.7,2481.4,8.05986]
["bitfinex","ETHUSD",1730694627289,0.7907,2481.7,2481.4,8.920846]
["bitfinex","ETHUSD",1730694627622,0.7907,2481.7,2481.4,4.890876]
["bitfinex","ETHUSD",1730694628116,0.7907,2481.7,2481.4,4.890836]
["bitfinex","ETHUSD",1730694628626,0.7907,2481.7,2481.4,4.02985]
["bitfinex","ETHUSD",1730694629180,4.82021,2481.7,2481.3,0.55]
["bitfinex","ETHUSD",1730694629430,0.7607,2481.6,2481.2,4.03014]
["bitfinex","ETHUSD",1730694629789,0.7607,2481.6,2481.2,8.06036]
["bitfinex","ETHUSD",1730694629995,0.7607,2481.6,2481.2,4.03014]
["bitfinex","ETHUSD",1730694631505,0.7607,2481.6,2481.4,4.02997]
["bitfinex","ETHUSD",1730694632096,0.7607,2481.6,2481.5,4.02982]
["bitfinex","ETHUSD",1730694632328,0.7607,2481.6,2481.4,4.02997]
["bitfinex","ETHUSD",1730694632534,0.7607,2481.6,2481.4,8.05987]
["bitfinex","ETHUSD",1730694632692,0.7607,2481.6,2481.5,4.02982]
["bitfinex","ETHUSD",1730694634492,0.7607,2481.6,2481.5,4.835792]
["bitfinex","ETHUSD",1730694634624,0.7607,2481.9,2481.6,4.0295]
["bitfinex","ETHUSD",1730694635649,0.7607,2481.9,2481.8,4.02933]
["bitfinex","ETHUSD",1730694635801,0.7607,2481.9,2481.7,4.02949]
["bitfinex","ETHUSD",1730694636432,0.7607,2481.9,2481.8,4.02933]
["bitfinex","ETHUSD",1730694637132,0.7607,2482.1,2481.9,4.02907]
["bitfinex","ETHUSD",1730694637901,0.7607,2482.1,2482.0,0.22151305]
["bitfinex","ETHUSD",1730694638109,0.5,2482.2,2482.0,1.04950436]
["bitfinex","ETHUSD",1730694638336,0.5,2482.2,2482.0,0.22151305]
["bitfinex","ETHUSD",1730694638757,0.8161,2482.1,2481.8,4.02924]
["bitfinex","ETHUSD",1730694639958,4.02884,2482.1,2481.6,8.0591]
["bitfinex","ETHUSD",1730694640159,0.8161,2482.0,2481.6,8.0591]
["bitfinex","ETHUSD",1730694640358,0.8161,2482.0,2481.6,4.02953]
["bitfinex","ETHUSD",1730694640672,0.8161,2482.0,2481.6,4.432483]
["bitfinex","ETHUSD",1730694641766,0.8161,2482.0,2481.6,8.462043]
["bitfinex","ETHUSD",1730694642272,0.8161,2482.0,2481.6,4.432483]
["bitfinex","ETHUSD",1730694642448,0.8161,2482.0,2481.8,4.02926]
["bitfinex","ETHUSD",1730694643282,0.8161,2482.0,2481.9,4.02917]
["bitfinex","ETHUSD",1730694643448,0.5,2482.2,2482.1,4.02884]
["bitfinex","ETHUSD",1730694646944,0.5,2482.2,2482.1,4.57884]
["bitfinex","ETHUSD",1730694652480,0.5,2482.2,2482.1,4.80014355]
["bitfinex","ETHUSD",1730694656192,1.3161,2482.2,2482.1,0.22130355]
["bitfinex","ETHUSD",1730694656492,1.3161,2482.2,2481.9,4.83493]
["bitfinex","ETHUSD",1730694656697,1.3161,2482.2,2482.1,0.22126312]
["bitfinex","ETHUSD",1730694657044,1.3161,2482.2,2482.0,0.70487576]
["bitfinex","ETHUSD",1730694657154,1.3161,2482.2,2482.1,0.22126312]
["bitfinex","ETHUSD",1730694658082,1.3161,2482.2,2482.1,4.25010312]
["bitfinex","ETHUSD",1730694658469,0.5,2482.2,2482.1,4.25010312]
["bitfinex","ETHUSD",1730694658665,0.5,2482.2,2482.1,5.12636673]
["bitfinex","ETHUSD",1730694666301,0.5,2482.2,2482.1,5.88806673]
["bitfinex","ETHUSD",1730694666816,0.5,2482.2,2482.1,5.96863351]
["bitfinex","ETHUSD",1730694667019,0.5,2482.2,2482.1,6.51863351]
["bitfinex","ETHUSD",1730694667584,0.0615914,2482.5,2482.4,4.57835]
["bitfinex","ETHUSD",1730694667922,0.8161,2483.6,2483.0,0.7617]
["bitfinex","ETHUSD",1730694668091,0.8161,2483.6,2483.1,4.02712]
["bitfinex","ETHUSD",1730694668294,0.8161,2483.6,2483.1,0.22003878]
["bitfinex","ETHUSD",1730694668521,0.8161,2483.6,2483.2,4.02698]
["bitfinex","ETHUSD",1730694668839,0.8161,2483.6,2483.3,0.82741288]
["bitfinex","ETHUSD",1730694669121,0.8161,2483.6,2483.3,1.04714075]
["bitfinex","ETHUSD",1730694670316,0.8161,2483.6,2483.3,1.12767359]
["bitfinex","ETHUSD",1730694670703,0.8161,2483.6,2483.3,1.04714075]
["bitfinex","ETHUSD",1730694670920,0.8161,2483.6,2483.3,5.07402075]
["bitfinex","ETHUSD",1730694671121,0.8161,2483.6,2483.4,0.91009808]
["bitfinex","ETHUSD",1730694671404,0.8161,2483.6,2483.4,1.12970643]
["bitfinex","ETHUSD",1730694672035,4.84253,2483.6,2483.4,0.21960835]
["bitfinex","ETHUSD",1730694672423,0.8161,2483.6,2483.4,0.21960835]
["bitfinex","ETHUSD",1730694672617,0.8161,2483.6,2483.5,0.21948884]
["bitfinex","ETHUSD",1730694673741,0.8161,2483.6,2483.2,4.02697]
["bitfinex","ETHUSD",1730694674047,0.8161,2483.6,2483.3,0.80541]
["bitfinex","ETHUSD",1730694674249,0.8161,2483.6,2483.4,0.21960835]
["bitfinex","ETHUSD",1730694675211,0.0615914,2483.7,2483.4,4.24631835]
["bitfinex","ETHUSD",1730694676653,0.0615914,2483.7,2483.4,0.21960835]
["bitfinex","ETHUSD",1730694677225,4.82817,2483.5,2483.4,0.21960835]
["bitfinex","ETHUSD",1730694677414,4.02713,2483.2,2482.8,0.06042037]
["bitfinex","ETHUSD",1730694677614,0.8016,2483.1,2482.9,0.21997554]
["bitfinex","ETHUSD",1730694678020,4.02738,2483.0,2482.9,0.21997554]
["bitfinex","ETHUSD",1730694678220,4.02738,2483.0,2482.4,4.02827]
["bitfinex","ETHUSD",1730694678461,4.02738,2483.0,2482.5,0.74539512]
["bitfinex","ETHUSD",1730694678815,3.79923276,2483.2,2482.5,0.74539512]
["bitfinex","ETHUSD",1730694678816,0.8016,2482.9,2482.5,0.22045385]
["bitfinex","ETHUSD",1730694679012,4.0279,2482.7,2482.3,0.42074268]
["bitfinex","ETHUSD",1730694679222,8.05561,2482.8,2482.3,0.42074268]
["bitfinex","ETHUSD",1730694679642,4.0278,2482.8,2482.4,0.22066025]
["bitfinex","ETHUSD",1730694680061,0.8016,2482.7,2482.4,0.22066025]
["bitfinex","ETHUSD",1730694680279,4.02815,2482.6,2482.4,0.22066025]
["bitfinex","ETHUSD",1730694680569,4.02815,2482.6,2481.8,4.82961]
["bitfinex","ETHUSD",1730694680570,4.82979,2482.5,2481.9,4.02913]
["bitfinex","ETHUSD",1730694680738,4.82979,2482.5,2481.9,4.10969968]
["bitfinex","ETHUSD",1730694681572,4.02836,2482.4,2481.9,0.08056968]
["bitfinex","ETHUSD",1730694681725,4.02836,2482.4,2481.9,0.53312598]
["bitfinex","ETHUSD",1730694681922,8.05682,2482.4,2481.9,0.53312598]
["bitfinex","ETHUSD",1730694682157,4.02836,2482.4,2481.9,0.53312598]
["bitfinex","ETHUSD",1730694682545,4.8298,2482.5,2482.0,0.22118217]
["bitfinex","ETHUSD",1730694683031,4.02836,2482.4,2482.0,0.22118217]
["bitfinex","ETHUSD",1730694683461,4.85956,2482.2,2482.0,0.22118217]
["bitfinex","ETHUSD",1730694683667,4.85956,2482.2,2481.8,0.42096008]
["bitfinex","ETHUSD",1730694683871,0.8308,2482.2,2481.9,0.22133326]
["bitfinex","ETHUSD",1730694684666,0.8308,2482.2,2481.9,0.21788028]
["bitfinex","ETHUSD",1730694686775,1.69665528,2482.2,2481.9,0.21788028]
["bitfinex","ETHUSD",1730694686931,4.02893,2482.1,2481.9,0.21788028]
["bitfinex","ETHUSD",1730694687139,4.02904,2482.0,2481.5,0.42099384]
["bitfinex","ETHUSD",1730694687881,0.8308,2481.8,2481.5,0.42099384]
["bitfinex","ETHUSD",1730694688252,4.86015,2481.8,2481.5,0.42099384]
["bitfinex","ETHUSD",1730694688440,0.8308,2481.8,2481.5,0.42099384]
["bitfinex","ETHUSD",1730694689158,0.8308,2482.0,2481.5,0.42099384]
["bitfinex","ETHUSD",1730694689776,4.8599,2482.0,2481.5,0.42099384]
["bitfinex","ETHUSD",1730694690080,4.02925,2481.9,2481.5,0.42099384]
["bitfinex","ETHUSD",1730694690747,0.8308,2482.0,2481.5,4.45072384]
["bitfinex","ETHUSD",1730694692146,4.85989,2482.0,2481.6,0.21861193]
["bitfinex","ETHUSD",1730694693080,4.02919,2481.9,2481.6,0.21861193]
["bitfinex","ETHUSD",1730694693280,8.88905,2482.0,2481.6,0.21861193]
["bitfinex","ETHUSD",1730694693448,5.748795,2482.0,2481.6,0.21861193]
["bitfinex","ETHUSD",1730694693945,1.719705,2482.0,2481.6,0.21861193]
["bitfinex","ETHUSD",1730694694151,0.8308,2481.6,2481.2,0.4208255]
["bitfinex","ETHUSD",1730694694544,4.02989,2481.5,2481.2,0.4208255]
["bitfinex","ETHUSD",1730694694786,4.03007,2481.4,2481.2,0.4208255]
["bitfinex","ETHUSD",1730694695087,4.86094,2481.3,2481.2,0.4208255]
["bitfinex","ETHUSD",1730694695419,4.86094,2481.3,2480.9,0.06046561]
["bitfinex","ETHUSD",1730694695420,4.03043,2481.2,2480.9,0.06046561]
["bitfinex","ETHUSD",1730694695732,4.03055,2481.1,2480.7,0.42085989]
["bitfinex","ETHUSD",1730694695883,4.03071,2481.0,2480.7,0.42085989]
["bitfinex","ETHUSD",1730694696083,4.86161,2480.9,2480.3,4.85429]
["bitfinex","ETHUSD",1730694696327,0.8308,2480.9,2480.4,0.385429]
["bitfinex","ETHUSD",1730694696498,4.86172,2480.9,2480.4,0.42076607]
["bitfinex","ETHUSD",1730694697582,4.86172,2480.9,2480.5,0.21992904]
["bitfinex","ETHUSD",1730694698332,4.031,2480.8,2480.5,0.21992904]
["bitfinex","ETHUSD",1730694698547,4.03128,2480.6,2480.5,0.21992904]
["bitfinex","ETHUSD",1730694698850,0.7792,2480.6,2480.5,0.21992904]
["bitfinex","ETHUSD",1730694699010,6.07453528,2480.6,2480.5,0.21992904]
["bitfinex","ETHUSD",1730694699198,6.07453528,2480.6,2480.0,0.41970966]
["bitfinex","ETHUSD",1730694699199,2.04325528,2480.6,2480.0,0.41970966]
["bitfinex","ETHUSD",1730694699400,0.7792,2480.6,2480.5,0.22009988]
["bitfinex","ETHUSD",1730694699602,0.7792,2480.6,2480.2,4.03185]
["bitfinex","ETHUSD",1730694699830,0.7792,2480.6,2480.5,0.22009988]
["bitfinex","ETHUSD",1730694700027,0.7792,2480.6,2480.2,4.03185]
["bitfinex","ETHUSD",1730694700497,0.7792,2480.6,2480.3,0.22053729]
["bitfinex","ETHUSD",1730694700696,0.7792,2480.6,2480.1,4.58209]
["bitfinex","ETHUSD",1730694700897,0.7792,2480.8,2480.4,0.22041749]
["bitfinex","ETHUSD",1730694701132,0.7792,2480.8,2480.2,5.74784497]
["bitfinex","ETHUSD",1730694701314,0.7792,2480.8,2480.5,0.22029769]
["bitfinex","ETHUSD",1730694701500,0.7792,2480.8,2480.2,5.74784497]
["bitfinex","ETHUSD",1730694701720,0.7792,2480.8,2480.6,0.22017791]
["bitfinex","ETHUSD",1730694701930,0.7792,2480.8,2480.2,5.74784497]
["bitfinex","ETHUSD",1730694702109,0.7792,2480.8,2480.7,0.22005513]
["bitfinex","ETHUSD",1730694702306,0.7792,2480.8,2480.3,1.0329935]
["bitfinex","ETHUSD",1730694702546,0.7792,2480.8,2480.7,0.22005513]
["bitfinex","ETHUSD",1730694702713,0.7792,2481.0,2480.4,4.03152]
["bitfinex","ETHUSD",1730694702904,0.7792,2481.0,2480.7,0.22005513]
["bitfinex","ETHUSD",1730694703097,0.7792,2481.0,2480.4,4.03152]
["bitfinex","ETHUSD",1730694703324,4.80987,2481.0,2480.8,0.21993536]
["bitfinex","ETHUSD",1730694703528,4.80987,2481.0,2480.4,4.03152]
["bitfinex","ETHUSD",1730694703742,4.80987,2481.0,2480.9,0.21981561]
["bitfinex","ETHUSD",1730694703938,0.7792,2481.0,2480.4,4.03159]
["bitfinex","ETHUSD",1730694704148,4.03033,2481.2,2480.9,0.21981561]
["bitfinex","ETHUSD",1730694704302,8.83999,2481.2,2480.6,0.8126]
["bitfinex","ETHUSD",1730694704505,8.83999,2481.2,2481.0,0.21969586]
["bitfinex","ETHUSD",1730694704803,8.83999,2481.2,2480.6,0.8126]
["bitfinex","ETHUSD",1730694705005,8.83999,2481.2,2481.1,0.21957612]
["bitfinex","ETHUSD",1730694705233,8.83999,2481.2,2480.6,0.8126]
["bitfinex","ETHUSD",1730694705234,4.03049,2481.1,2480.6,0.8126]
["bitfinex","ETHUSD",1730694705539,4.03047,2481.1,2480.6,0.8126]
["bitfinex","ETHUSD",1730694705702,0.7792,2481.2,2480.5,0.41122164]
["bitfinex","ETHUSD",1730694705919,4.03073,2481.0,2480.4,0.8126]
["bitfinex","ETHUSD",1730694706831,4.03073,2481.0,2480.4,4.84419]
["bitfinex","ETHUSD",1730694707411,3.79923276,2481.1,2480.4,0.8126]
["bitfinex","ETHUSD",1730694707613,0.7792,2481.0,2480.2,4.84442]
["bitfinex","ETHUSD",1730694707827,0.7792,2481.0,2480.3,0.484442]
["bitfinex","ETHUSD",1730694707828,4.03095,2480.8,2480.3,0.484442]
["bitfinex","ETHUSD",1730694708038,4.80994,2481.0,2480.3,0.56506938]
["bitfinex","ETHUSD",1730694708253,0.7792,2481.0,2480.4,0.8126]
["bitfinex","ETHUSD",1730694708419,0.7792,2481.0,2480.4,4.84411]
["bitfinex","ETHUSD",1730694708613,4.80983,2481.0,2480.4,0.8126]
["bitfinex","ETHUSD",1730694709058,4.80983,2481.0,2480.4,4.84416]
["bitfinex","ETHUSD",1730694709843,4.80983,2481.0,2480.4,4.9247822]
["bitfinex","ETHUSD",1730694709844,0.7792,2481.0,2480.4,4.9247822]
["bitfinex","ETHUSD",1730694710046,4.80986,2481.0,2480.5,3.89564122]
["bitfinex","ETHUSD",1730694710740,0.7792,2481.0,2480.5,3.89564122]
["bitfinex","ETHUSD",1730694711345,4.80986,2481.0,2480.5,3.89564122]
["bitfinex","ETHUSD",1730694712244,0.7792,2481.0,2480.5,3.89564122]
["bitfinex","ETHUSD",1730694712447,4.03047,2481.1,2480.5,7.92705122]
["bitfinex","ETHUSD",1730694712640,4.03047,2481.1,2480.6,0.22015392]
["bitfinex","ETHUSD",1730694713151,8.06105,2481.1,2480.6,0.22015392]
["bitfinex","ETHUSD",1730694713468,4.03047,2481.1,2480.6,0.22015392]
["bitfinex","ETHUSD",1730694714549,0.7792,2481.2,2480.6,1.12420466]
["bitfinex","ETHUSD",1730694714846,0.7792,2481.2,2480.6,0.30076731]
["bitfinex","ETHUSD",1730694714847,4.80952,2481.2,2480.6,0.30076731]
["bitfinex","ETHUSD",1730694715008,4.03027,2481.3,2480.7,3.8126]
["bitfinex","ETHUSD",1730694715408,4.03031,2481.2,2480.8,0.21990988]
["bitfinex","ETHUSD",1730694715854,4.0305,2481.1,2480.7,0.8126]
["bitfinex","ETHUSD",1730694716017,4.0305,2481.1,2480.9,0.21979012]
["bitfinex","ETHUSD",1730694716018,4.03063,2481.0,2480.9,0.21979012]
["bitfinex","ETHUSD",1730694716215,4.03063,2481.0,2480.8,0.21991288]
["bitfinex","ETHUSD",1730694716216,4.03079,2480.9,2480.8,0.21991288]
["bitfinex","ETHUSD",1730694716409,4.80983,2481.0,2480.4,3.8126]
["bitfinex","ETHUSD",1730694716609,4.80983,2481.0,2480.4,7.84412]
["bitfinex","ETHUSD",1730694717036,4.03047,2481.1,2480.6,3.0]
["bitfinex","ETHUSD",1730694718229,4.03049,2481.1,2480.6,3.784403]
["bitfinex","ETHUSD",1730694718648,4.80963,2481.2,2480.6,3.784403]
["bitfinex","ETHUSD",1730694718848,4.80962,2481.2,2480.6,3.784403]
["bitfinex","ETHUSD",1730694719036,4.0306,2481.1,2480.6,3.784403]
["bitfinex","ETHUSD",1730694719251,4.0306,2481.1,2480.4,3.8126]
["bitfinex","ETHUSD",1730694719969,4.0306,2481.1,2480.4,7.84416]
["bitfinex","ETHUSD",1730694720881,4.0306,2481.1,2480.2,0.41972611]
["bitfinex","ETHUSD",1730694720882,4.81059,2480.6,2480.2,0.41972611]
["bitfinex","ETHUSD",1730694721194,4.8105,2480.6,2480.2,0.41972611]
["bitfinex","ETHUSD",1730694721480,0.7792,2480.6,2480.2,0.94618172]
["bitfinex","ETHUSD",1730694721681,4.81051,2480.6,2480.2,0.41972611]
["bitfinex","ETHUSD",1730694722029,4.03154,2480.5,2480.2,0.41972611]
["bitfinex","ETHUSD",1730694723737,4.03154,2480.5,2480.0,3.8126]
["bitfinex","ETHUSD",1730694724076,4.03161,2480.4,2480.1,0.42022103]
["bitfinex","ETHUSD",1730694726251,8.06334,2480.4,2480.1,0.42022103]
["bitfinex","ETHUSD",1730694726480,8.06334,2480.4,2479.7,4.03264]
["bitfinex","ETHUSD",1730694726481,4.0319,2480.3,2479.7,0.8126]
["bitfinex","ETHUSD",1730694726976,4.0319,2480.3,2479.8,3.42028488]
["bitfinex","ETHUSD",1730694727682,4.0319,2480.3,2479.9,0.2210811]
["bitfinex","ETHUSD",1730694728965,4.86026,2480.2,2479.9,0.2210811]
["bitfinex","ETHUSD",1730694729672,0.8283,2480.2,2479.9,0.2210811]
["bitfinex","ETHUSD",1730694730381,4.86026,2480.2,2479.9,0.2210811]
["bitfinex","ETHUSD",1730694730684,0.8283,2480.2,2479.9,0.2210811]
["bitfinex","ETHUSD",1730694732282,4.86026,2480.2,2479.9,0.2210811]
["bitfinex","ETHUSD",1730694732486,4.03225,2480.0,2479.9,0.2210811]
["bitfinex","ETHUSD",1730694732928,4.03225,2480.0,2479.5,1.68307313]
["bitfinex","ETHUSD",1730694733112,4.03225,2480.0,2479.9,0.22121307]
["bitfinex","ETHUSD",1730694733323,4.03225,2480.0,2479.5,0.72005277]
["bitfinex","ETHUSD",1730694733324,0.8283,2480.0,2479.5,0.72005277]
["bitfinex","ETHUSD",1730694733622,4.03212,2480.1,2479.5,0.17133028]
["bitfinex","ETHUSD",1730694733623,0.8283,2479.6,2479.5,0.17133028]
["bitfinex","ETHUSD",1730694734119,0.8283,2479.6,2479.1,0.7917]
["bitfinex","ETHUSD",1730694734511,4.86122,2479.6,2479.1,0.7917]
["bitfinex","ETHUSD",1730694734820,4.03309,2479.5,2479.0,0.30097579]
["bitfinex","ETHUSD",1730694735330,4.03309,2479.5,2478.9,5.00394688]
["bitfinex","ETHUSD",1730694735331,1.26933828,2479.5,2478.9,5.00394688]
["bitfinex","ETHUSD",1730694735481,0.8283,2479.6,2478.9,5.00394688]
["bitfinex","ETHUSD",1730694735826,4.86129,2479.6,2478.9,5.00394688]
["bitfinex","ETHUSD",1730694736004,4.86129,2479.6,2478.9,9.03788688]
["bitfinex","ETHUSD",1730694736191,4.86129,2479.6,2478.9,5.00393688]
["bitfinex","ETHUSD",1730694737220,4.03316,2479.5,2478.9,4.45393688]
["bitfinex","ETHUSD",1730694737598,8.06635,2479.5,2478.9,1.21169688]
["bitfinex","ETHUSD",1730694737804,5.30254828,2479.5,2478.9,1.21169688]
["bitfinex","ETHUSD",1730694738025,9.33572828,2479.5,2478.9,1.21169688]
["bitfinex","ETHUSD",1730694738190,9.33572828,2479.5,2478.9,5.32630893]
["bitfinex","ETHUSD",1730694738191,5.30254828,2479.5,2478.9,5.32630893]
["bitfinex","ETHUSD",1730694738533,4.03316,2479.5,2478.9,5.32630893]
["bitfinex","ETHUSD",1730694738683,4.03307,2479.5,2478.9,1.21169688]
["bitfinex","ETHUSD",1730694738885,4.03322,2479.5,2478.9,1.21169688]
["bitfinex","ETHUSD",1730694739092,0.8283,2479.6,2478.9,1.21169688]
["bitfinex","ETHUSD",1730694739297,4.03284,2479.7,2479.1,4.82539]
["bitfinex","ETHUSD",1730694739851,4.03284,2479.7,2479.1,0.7917]
["bitfinex","ETHUSD",1730694740056,4.03284,2479.7,2479.1,4.8254]
["bitfinex","ETHUSD",1730694740216,4.03261,2479.8,2479.1,5.09728143]
["bitfinex","ETHUSD",1730694740420,4.518562,2479.9,2479.2,4.82524]
["bitfinex","ETHUSD",1730694740421,4.03252,2479.9,2479.2,4.82524]
["bitfinex","ETHUSD",1730694740955,8.06505,2479.9,2479.2,4.82524]
["bitfinex","ETHUSD",1730694741138,8.06505,2479.9,2479.2,0.7917]
["bitfinex","ETHUSD",1730694741349,4.03262,2479.8,2479.2,0.7917]
["bitfinex","ETHUSD",1730694741542,4.03252,2479.9,2479.4,0.7917]
["bitfinex","ETHUSD",1730694742040,8.06507,2479.9,2479.4,0.7917]
["bitfinex","ETHUSD",1730694742423,4.03277,2479.7,2479.1,0.7917]
["bitfinex","ETHUSD",1730694742625,4.03315,2479.5,2479.1,0.7917]
["bitfinex","ETHUSD",1730694744132,4.86121,2479.6,2479.1,0.7917]
["bitfinex","ETHUSD",1730694744330,1.717705,2479.6,2479.1,0.7917]
["bitfinex","ETHUSD",1730694744547,5.750615,2479.6,2479.1,0.7917]
["bitfinex","ETHUSD",1730694745755,4.80517,2479.9,2479.3,0.7756]
["bitfinex","ETHUSD",1730694745941,8.06513,2479.9,2479.3,0.7756]
["bitfinex","ETHUSD",1730694746324,4.03277,2479.7,2479.3,0.7756]
["bitfinex","ETHUSD",1730694746925,4.03294,2479.6,2479.1,0.7756]
["bitfinex","ETHUSD",1730694747143,4.80554,2479.6,2479.1,0.7756]
["bitfinex","ETHUSD",1730694747657,4.03277,2479.7,2479.1,4.80927]
["bitfinex","ETHUSD",1730694747859,4.03277,2479.7,2479.1,5.79057169]
["bitfinex","ETHUSD",1730694748018,4.03277,2479.7,2479.1,1.75690169]
["bitfinex","ETHUSD",1730694750963,4.03277,2479.7,2479.1,5.79058169]
["bitfinex","ETHUSD",1730694751829,4.03264,2479.8,2479.3,0.7756]
["bitfinex","ETHUSD",1730694752034,4.03264,2479.8,2479.3,1.76607463]
["bitfinex","ETHUSD",1730694752336,4.03264,2479.8,2479.3,0.7756]
["bitfinex","ETHUSD",1730694757040,4.03278,2479.7,2479.3,0.7756]
["bitfinex","ETHUSD",1730694757777,4.03278,2479.7,2479.4,0.22207352]
["bitfinex","ETHUSD",1730694761946,4.03292,2479.6,2479.4,0.22207352]
["bitfinex","ETHUSD",1730694762144,4.86367,2479.5,2479.4,0.22207352]
["bitfinex","ETHUSD",1730694762363,4.86367,2479.5,2478.9,0.41999688]
["bitfinex","ETHUSD",1730694762364,4.03333,2479.4,2478.9,1.19449688]
["bitfinex","ETHUSD",1730694763971,4.03333,2479.4,2478.9,0.41999688]
["bitfinex","ETHUSD",1730694764173,4.86408,2479.3,2478.9,0.41999688]
["bitfinex","ETHUSD",1730694764482,0.8306,2479.3,2478.9,0.41999688]
["bitfinex","ETHUSD",1730694767015,0.8306,2479.3,2478.9,1.19449688]
["bitfinex","ETHUSD",1730694768620,4.864,2479.3,2478.9,1.19449688]
["bitfinex","ETHUSD",1730694772570,4.864,2479.3,2479.0,0.22253517]
["bitfinex","ETHUSD",1730694772772,5.88067723,2479.3,2479.0,0.22253517]
["bitfinex","ETHUSD",1730694773558,9.91415723,2479.3,2479.0,0.22253517]
["bitfinex","ETHUSD",1730694774188,5.88067723,2479.3,2479.0,0.22253517]
["bitfinex","ETHUSD",1730694775374,7.52318069,2479.3,2479.0,0.22253517]
["bitfinex","ETHUSD",1730694775691,6.50682346,2479.1,2479.0,0.22253517]
["bitfinex","ETHUSD",1730694775850,7.82678288,2479.1,2479.0,0.22253517]
["bitfinex","ETHUSD",1730694776054,0.8306,2478.9,2478.8,0.0615914]
["bitfinex","ETHUSD",1730694776271,4.86428,2479.2,2478.8,0.0615914]
["bitfinex","ETHUSD",1730694776473,4.03389,2479.0,2478.8,0.28444753]
["bitfinex","ETHUSD",1730694776777,5.08795735,2479.0,2478.9,0.2227572]
["bitfinex","ETHUSD",1730694776985,5.08795735,2479.0,2478.5,1.07622296]
["bitfinex","ETHUSD",1730694777282,5.08795735,2479.0,2478.9,0.2227572]
["bitfinex","ETHUSD",1730694777481,4.03406,2478.9,2478.5,0.30172296]
["bitfinex","ETHUSD",1730694777698,2.47310346,2478.8,2478.4,0.47364639]
["bitfinex","ETHUSD",1730694778001,3.22920954,2478.8,2478.5,0.30172296]
["bitfinex","ETHUSD",1730694778306,7.26356954,2478.8,2478.3,0.7745]
["bitfinex","ETHUSD",1730694778619,7.26356954,2478.8,2478.4,0.30182853]
["bitfinex","ETHUSD",1730694779511,5.62106608,2478.8,2478.4,0.30182853]
["bitfinex","ETHUSD",1730694779668,5.62106608,2478.8,2478.3,0.7745]
["bitfinex","ETHUSD",1730694779868,0.96551961,2478.7,2478.4,0.30177474]
["bitfinex","ETHUSD",1730694780504,0.96551961,2478.7,2478.3,0.30177474]
["bitfinex","ETHUSD",1730694780684,4.99988961,2478.7,2478.3,0.30177474]
["bitfinex","ETHUSD",1730694781190,0.96551961,2478.7,2478.4,0.30177474]
["bitfinex","ETHUSD",1730694781394,4.64511016,2479.1,2478.5,0.7745]
["bitfinex","ETHUSD",1730694781574,0.8306,2479.1,2478.6,4.0345]
["bitfinex","ETHUSD",1730694782313,0.8306,2479.1,2478.5,0.7745]
["bitfinex","ETHUSD",1730694782512,4.86433,2479.1,2478.5,5.11080453]
["bitfinex","ETHUSD",1730694782810,4.86433,2479.1,2478.5,4.80912]
["bitfinex","ETHUSD",1730694783607,4.86432,2479.1,2478.5,0.7745]
["bitfinex","ETHUSD",1730694783785,4.86432,2479.1,2478.5,5.11083206]
["bitfinex","ETHUSD",1730694783988,4.86432,2479.1,2478.5,4.80918]
["bitfinex","ETHUSD",1730694784941,4.86432,2479.1,2478.5,5.693582]
["bitfinex","ETHUSD",1730694785976,0.8306,2479.1,2478.6,4.03442]
["bitfinex","ETHUSD",1730694786178,0.8306,2479.3,2478.9,0.7745]
["bitfinex","ETHUSD",1730694786397,4.86399,2479.3,2478.9,0.7745]
["bitfinex","ETHUSD",1730694787472,0.8306,2479.3,2478.9,0.7745]
["bitfinex","ETHUSD",1730694787671,0.8306,2479.3,2479.0,0.22273037]
["bitfinex","ETHUSD",1730694787872,4.03357,2479.2,2479.0,0.22273037]
["bitfinex","ETHUSD",1730694788074,8.06728,2479.2,2479.0,0.22273037]
["bitfinex","ETHUSD",1730694788311,4.03357,2479.2,2479.0,0.22273037]
["bitfinex","ETHUSD",1730694788527,4.03357,2479.2,2478.6,4.03443]
["bitfinex","ETHUSD",1730694788725,8.06724,2479.2,2479.1,0.22258641]
["bitfinex","ETHUSD",1730694788936,5.39377492,2479.2,2478.6,4.03443]
["bitfinex","ETHUSD",1730694789440,5.39377492,2479.2,2478.7,0.22306619]
["bitfinex","ETHUSD",1730694789729,4.03381,2479.1,2478.7,0.22306619]
["bitfinex","ETHUSD",1730694790222,4.03381,2479.1,2478.8,0.22294623]
["bitfinex","ETHUSD",1730694790428,4.03381,2479.1,2478.6,0.30160575]
["bitfinex","ETHUSD",1730694790634,5.05962849,2479.1,2478.9,0.22282628]
["bitfinex","ETHUSD",1730694790925,5.05962849,2479.1,2478.6,0.30151811]
["bitfinex","ETHUSD",1730694791105,5.05962849,2479.1,2479.0,0.22270634]
["bitfinex","ETHUSD",1730694791290,1.02581849,2479.1,2478.6,4.33602349]
["bitfinex","ETHUSD",1730694791492,0.8306,2479.3,2479.0,0.22270634]
["bitfinex","ETHUSD",1730694791693,0.8306,2479.3,2478.9,0.7714]
["bitfinex","ETHUSD",1730694792007,0.8306,2479.3,2479.0,0.22270634]
["bitfinex","ETHUSD",1730694792590,4.03335,2479.4,2479.0,0.22270634]
["bitfinex","ETHUSD",1730694793136,8.06673,2479.4,2479.0,0.22270634]
["bitfinex","ETHUSD",1730694793428,4.03342,2479.3,2479.0,0.22270634]
["bitfinex","ETHUSD",1730694793631,4.03335,2479.4,2479.0,0.22270634]
["bitfinex","ETHUSD",1730694794215,8.06672,2479.4,2479.0,0.22270634]
["bitfinex","ETHUSD",1730694794532,4.03335,2479.4,2479.0,0.22270634]
["bitfinex","ETHUSD",1730694795289,5.4870449,2479.5,2479.0,0.22270634]
["bitfinex","ETHUSD",1730694795520,4.85547,2479.5,2479.0,0.22270634]
["bitfinex","ETHUSD",1730694796235,4.03324,2479.4,2479.0,0.22270634]
["bitfinex","ETHUSD",1730694797416,4.03363,2479.2,2479.0,0.22270634]
["bitfinex","ETHUSD",1730694797622,4.85603,2479.2,2479.0,0.22270634]
["bitfinex","ETHUSD",1730694797815,4.85603,2479.2,2478.7,1.07296275]
["bitfinex","ETHUSD",1730694798014,4.85603,2479.2,2479.1,0.22250981]
["bitfinex","ETHUSD",1730694798230,4.85603,2479.2,2478.8,0.30156275]
["bitfinex","ETHUSD",1730694798434,6.12633802,2479.2,2479.1,0.22250981]
["bitfinex","ETHUSD",1730694798633,4.03387,2479.1,2478.6,0.30165873]
["bitfinex","ETHUSD",1730694799012,6.12633802,2479.2,2478.6,0.30165873]
["bitfinex","ETHUSD",1730694799013,4.03389,2479.0,2478.6,0.30165873]
["bitfinex","ETHUSD",1730694799246,4.03389,2479.0,2478.5,1.07305873]
["bitfinex","ETHUSD",1730694799447,4.03389,2479.0,2478.6,0.30165873]
["bitfinex","ETHUSD",1730694799744,4.03389,2479.0,2478.5,1.07312553]
["bitfinex","ETHUSD",1730694800038,5.0499328,2479.0,2478.5,0.7714]
["bitfinex","ETHUSD",1730694800187,4.03453,2478.6,2478.5,0.3017221]
["bitfinex","ETHUSD",1730694800346,0.8224,2478.5,2478.3,0.3017221]
["bitfinex","ETHUSD",1730694800542,0.8224,2478.5,2478.2,0.17192177]
["bitfinex","ETHUSD",1730694800543,0.8224,2478.5,2478.4,0.3017221]
["bitfinex","ETHUSD",1730694800762,0.8224,2478.5,2478.3,0.3017221]
["bitfinex","ETHUSD",1730694800977,0.8224,2478.5,2478.2,0.17192177]
["bitfinex","ETHUSD",1730694801815,0.8224,2478.5,2478.1,1.99115562]
["bitfinex","ETHUSD",1730694802090,4.8571,2478.5,2478.1,0.94332177]
["bitfinex","ETHUSD",1730694802469,0.8224,2478.5,2478.1,0.94332177]
["bitfinex","ETHUSD",1730694802670,0.8224,2478.5,2478.2,0.22358954]
["bitfinex","ETHUSD",1730694802870,4.8571,2478.5,2478.2,0.22358954]
["bitfinex","ETHUSD",1730694803258,0.8224,2478.5,2478.2,0.22358954]
["bitfinex","ETHUSD",1730694811160,0.8036,2478.8,2478.2,5.28792563]
["bitfinex","ETHUSD",1730694811491,4.83762,2479.0,2478.5,0.795]
["bitfinex","ETHUSD",1730694811703,0.8036,2479.0,2478.5,0.795]
["bitfinex","ETHUSD",1730694811900,0.8036,2479.0,2478.6,0.22332884]
["bitfinex","ETHUSD",1730694813785,4.83749,2479.0,2478.6,0.22332884]
["bitfinex","ETHUSD",1730694813991,4.03411,2478.9,2478.6,0.22332884]
["bitfinex","ETHUSD",1730694814358,9.8856148,2479.0,2478.4,0.30167173]
["bitfinex","ETHUSD",1730694814559,9.8856448,2479.0,2478.4,0.30172368]
["bitfinex","ETHUSD",1730694814760,9.8856448,2479.0,2478.5,0.22340075]
["bitfinex","ETHUSD",1730694815462,4.03406,2478.9,2478.5,0.22340075]
["bitfinex","ETHUSD",1730694815682,5.02263048,2478.9,2478.5,0.22340075]
["bitfinex","ETHUSD",1730694817397,4.03422,2478.8,2478.5,0.22340075]
["bitfinex","ETHUSD",1730694817954,4.03422,2478.8,2478.3,1.09676228]
["bitfinex","ETHUSD",1730694818270,0.7768,2478.7,2478.4,0.22352074]
["bitfinex","ETHUSD",1730694818476,4.03461,2478.6,2478.4,0.22352074]
["bitfinex","ETHUSD",1730694818769,4.81118,2478.7,2478.2,0.30182072]
["bitfinex","ETHUSD",1730694818971,4.81118,2478.7,2478.5,0.22338275]
["bitfinex","ETHUSD",1730694819298,5.79457605,2478.7,2478.6,0.22326277]
["bitfinex","ETHUSD",1730694819462,5.79457605,2478.7,2478.3,0.30182072]
["bitfinex","ETHUSD",1730694819773,5.79457605,2478.7,2478.6,0.22326277]
["bitfinex","ETHUSD",1730694820001,5.79457605,2478.7,2478.3,0.30182072]
["bitfinex","ETHUSD",1730694820176,5.79457605,2478.7,2478.2,0.30182072]
["bitfinex","ETHUSD",1730694820494,5.79457605,2478.7,2478.3,0.52544346]
["bitfinex","ETHUSD",1730694820660,5.01747861,2478.6,2478.3,0.22362274]
["bitfinex","ETHUSD",1730694820865,5.01747861,2478.6,2478.2,0.30182072]
["bitfinex","ETHUSD",1730694821110,5.01747861,2478.6,2478.4,0.22350274]
["bitfinex","ETHUSD",1730694821258,0.98288861,2478.6,2478.3,0.22362274]
["bitfinex","ETHUSD",1730694821461,4.81117,2478.7,2478.3,0.22362274]
["bitfinex","ETHUSD",1730694821703,8.84567,2478.7,2478.2,0.30184097]
["bitfinex","ETHUSD",1730694821896,4.81117,2478.7,2478.4,0.22350274]
["bitfinex","ETHUSD",1730694822072,4.81117,2478.7,2478.2,0.30184097]
["bitfinex","ETHUSD",1730694822277,8.84562,2478.7,2478.5,0.22338275]
["bitfinex","ETHUSD",1730694822504,8.84562,2478.7,2478.2,0.30184097]
["bitfinex","ETHUSD",1730694822505,9.82903905,2478.7,2478.2,0.30184097]
["bitfinex","ETHUSD",1730694822685,9.82903905,2478.7,2478.6,0.22326277]
["bitfinex","ETHUSD",1730694822881,9.82903905,2478.7,2478.2,0.30184097]
["bitfinex","ETHUSD",1730694823505,9.82903905,2478.7,2478.3,0.22362274]
["bitfinex","ETHUSD",1730694823670,9.82903905,2478.7,2478.2,0.30184097]
["bitfinex","ETHUSD",1730694823869,9.82903905,2478.7,2478.4,0.22350274]
["bitfinex","ETHUSD",1730694824067,9.82903905,2478.7,2478.2,0.30184097]
["bitfinex","ETHUSD",1730694824491,9.82903905,2478.7,2478.3,0.22362274]
["bitfinex","ETHUSD",1730694824886,9.82903905,2478.7,2478.2,0.30184097]
["bitfinex","ETHUSD",1730694825104,9.82903905,2478.7,2478.4,0.22350274]
["bitfinex","ETHUSD",1730694825304,0.98290391,2478.6,2478.3,0.22362274]
["bitfinex","ETHUSD",1730694825490,4.81117,2478.7,2478.5,0.22338275]
["bitfinex","ETHUSD",1730694825689,4.81117,2478.7,2478.4,0.22350274]
["bitfinex","ETHUSD",1730694825897,8.84567,2478.7,2478.2,0.30179267]
["bitfinex","ETHUSD",1730694826198,4.81117,2478.7,2478.5,0.22338275]
["bitfinex","ETHUSD",1730694826417,9.58992275,2478.7,2478.2,0.30179267]
["bitfinex","ETHUSD",1730694826569,4.81117,2478.7,2478.6,0.22326277]
["bitfinex","ETHUSD",1730694826971,4.81117,2478.7,2478.2,0.30179267]
["bitfinex","ETHUSD",1730694827171,4.81117,2478.7,2478.6,0.22332286]
["bitfinex","ETHUSD",1730694827685,4.81117,2478.7,2478.2,0.30179267]
["bitfinex","ETHUSD",1730694828007,4.81117,2478.7,2478.6,0.22332286]
["bitfinex","ETHUSD",1730694828213,5.95888075,2478.7,2478.2,0.30179267]
["bitfinex","ETHUSD",1730694828407,4.81117,2478.7,2478.6,0.22332286]
["bitfinex","ETHUSD",1730694828713,8.84563,2478.7,2478.2,0.30179267]
["bitfinex","ETHUSD",1730694829011,8.84563,2478.7,2478.6,0.22332286]
["bitfinex","ETHUSD",1730694829167,8.84563,2478.7,2478.1,4.03524]
["bitfinex","ETHUSD",1730694829370,8.84563,2478.7,2478.3,0.22369935]
["bitfinex","ETHUSD",1730694829602,8.84563,2478.7,2478.2,0.22381935]
["bitfinex","ETHUSD",1730694829767,8.84563,2478.7,2478.4,0.22357935]
["bitfinex","ETHUSD",1730694830014,4.81117,2478.7,2478.3,0.22369935]
["bitfinex","ETHUSD",1730694830174,4.81117,2478.7,2478.5,0.22345936]
["bitfinex","ETHUSD",1730694830505,4.81117,2478.7,2478.2,0.30169315]
["bitfinex","ETHUSD",1730694830697,4.81117,2478.7,2478.6,0.22334238]
["bitfinex","ETHUSD",1730694830897,5.8600227,2478.7,2478.2,0.30169315]
["bitfinex","ETHUSD",1730694831100,0.7768,2479.0,2478.6,0.22334238]
["bitfinex","ETHUSD",1730694831273,4.81082,2479.0,2478.4,4.03484]
["bitfinex","ETHUSD",1730694831628,4.03413,2478.9,2478.7,0.22322241]
["bitfinex","ETHUSD",1730694831917,4.03456,2478.6,2478.5,0.22346236]
["bitfinex","ETHUSD",1730694832080,4.0347,2478.5,2478.1,1.06940738]
["bitfinex","ETHUSD",1730694832469,4.0347,2478.5,2478.2,0.22382236]
["bitfinex","ETHUSD",1730694835275,4.919303,2478.5,2478.2,0.22382236]
["bitfinex","ETHUSD",1730694836392,4.0347,2478.5,2478.2,0.22382236]
["bitfinex","ETHUSD",1730694838128,4.81131,2478.7,2478.2,0.22382236]
["bitfinex","ETHUSD",1730694838287,4.03455,2478.6,2478.2,0.22382236]
["bitfinex","ETHUSD",1730694839729,4.03455,2478.6,2478.2,0.52558741]
["bitfinex","ETHUSD",1730694840290,4.81118,2478.7,2478.2,0.22382236]
["bitfinex","ETHUSD",1730694840521,8.8457,2478.7,2478.2,0.52563404]
["bitfinex","ETHUSD",1730694841425,1.8256887,2478.7,2478.2,0.22382236]
["bitfinex","ETHUSD",1730694841627,1.8256887,2478.7,2478.2,0.52578067]
["bitfinex","ETHUSD",1730694841628,4.03477,2478.5,2478.2,0.52578067]
["bitfinex","ETHUSD",1730694841803,4.03457,2478.6,2478.2,0.52578067]
["bitfinex","ETHUSD",1730694842432,4.03457,2478.6,2478.2,0.22382236]
["bitfinex","ETHUSD",1730694842591,0.7768,2478.7,2478.2,0.22382236]
["bitfinex","ETHUSD",1730694842793,4.81117,2478.7,2478.3,0.30202617]
["bitfinex","ETHUSD",1730694843093,4.81117,2478.7,2478.4,0.22362141]
["bitfinex","ETHUSD",1730694843333,5.695711,2478.7,2478.3,0.30203068]
["bitfinex","ETHUSD",1730694843623,5.695711,2478.7,2478.5,0.22350142]
["bitfinex","ETHUSD",1730694843824,5.695711,2478.7,2478.2,0.17223919]
["bitfinex","ETHUSD",1730694843825,5.695711,2478.7,2478.4,0.22362141]
["bitfinex","ETHUSD",1730694843987,5.695711,2478.7,2478.6,0.22338144]
["bitfinex","ETHUSD",1730694844190,5.695711,2478.7,2478.5,0.22350142]
["bitfinex","ETHUSD",1730694844191,4.03453,2478.6,2478.5,0.22350142]
["bitfinex","ETHUSD",1730694844390,5.1718728,2478.6,2478.2,0.47465602]
["bitfinex","ETHUSD",1730694844617,4.03486,2478.4,2478.3,0.30230439]
["bitfinex","ETHUSD",1730694844816,4.8118,2478.4,2478.0,0.42013162]
["bitfinex","ETHUSD",1730694845013,4.8118,2478.4,2478.1,0.47491594]
["bitfinex","ETHUSD",1730694845212,4.8118,2478.4,2477.9,1.81801351]
["bitfinex","ETHUSD",1730694845434,4.03509,2478.3,2478.0,1.17535452]
["bitfinex","ETHUSD",1730694845602,4.03509,2478.3,2478.1,0.30247415]
["bitfinex","ETHUSD",1730694845789,4.03509,2478.3,2478.0,0.17250634]
["bitfinex","ETHUSD",1730694845990,4.03509,2478.3,2477.9,1.81801351]
["bitfinex","ETHUSD",1730694846327,4.03509,2478.3,2478.0,0.47499356]
["bitfinex","ETHUSD",1730694846533,4.03509,2478.3,2478.1,0.30248595]
["bitfinex","ETHUSD",1730694846699,4.03509,2478.3,2478.0,0.17250761]
["bitfinex","ETHUSD",1730694846896,4.03509,2478.3,2478.1,0.30245936]
["bitfinex","ETHUSD",1730694847204,4.03509,2478.3,2478.0,0.17250761]
["bitfinex","ETHUSD",1730694847407,4.03509,2478.3,2478.1,0.30243349]
["bitfinex","ETHUSD",1730694847606,4.03509,2478.3,2478.1,0.22400849]
["bitfinex","ETHUSD",1730694847835,3.17922002,2478.4,2478.1,0.22400849]
["bitfinex","ETHUSD",1730694848133,5.57091298,2478.4,2478.1,0.22400849]
["bitfinex","ETHUSD",1730694851803,1.64318704,2478.2,2477.9,1.99038066]
["bitfinex","ETHUSD",1730694852128,4.9955933,2478.3,2477.9,0.7677]
["bitfinex","ETHUSD",1730694852694,9.0307533,2478.3,2477.9,0.7677]
["bitfinex","ETHUSD",1730694853200,4.03518,2478.2,2477.9,0.7677]
["bitfinex","ETHUSD",1730694853533,4.03518,2478.2,2477.8,0.17241605]
["bitfinex","ETHUSD",1730694853834,4.03518,2478.2,2477.9,0.3023292]
["bitfinex","ETHUSD",1730694853835,6.82344307,2478.2,2477.9,0.3023292]
["bitfinex","ETHUSD",1730694853996,9.71370704,2478.2,2477.8,0.3022823]
["bitfinex","ETHUSD",1730694854328,5.67836704,2478.2,2477.8,0.30222368]
["bitfinex","ETHUSD",1730694854630,5.67836704,2478.2,2477.7,0.7715]
["bitfinex","ETHUSD",1730694856437,5.67836704,2478.2,2477.7,1.07378617]
["bitfinex","ETHUSD",1730694856802,5.67836704,2478.2,2477.7,0.7715]
["bitfinex","ETHUSD",1730694857332,5.67836704,2478.2,2477.7,1.07378367]
["bitfinex","ETHUSD",1730694857952,6.44267094,2478.2,2477.7,1.07378367]
["bitfinex","ETHUSD",1730694858514,0.7768,2478.4,2477.8,4.8072]
["bitfinex","ETHUSD",1730694858717,4.81166,2478.4,2477.8,4.8072]
["bitfinex","ETHUSD",1730694859528,4.81166,2478.4,2477.8,0.7715]
["bitfinex","ETHUSD",1730694859744,4.0351,2478.3,2477.7,0.47462539]
["bitfinex","ETHUSD",1730694860075,10.48986704,2478.4,2477.8,0.30224027]
["bitfinex","ETHUSD",1730694860241,11.53885374,2478.4,2477.8,0.30224027]
["bitfinex","ETHUSD",1730694860409,7.50383374,2478.4,2477.8,0.30224905]
["bitfinex","ETHUSD",1730694860608,4.03507,2478.3,2477.8,0.30224905]
["bitfinex","ETHUSD",1730694860808,4.03525,2478.2,2477.8,0.30224905]
["bitfinex","ETHUSD",1730694861032,4.03525,2478.2,2477.7,0.47464342]
["bitfinex","ETHUSD",1730694861203,4.03525,2478.2,2477.8,0.30224905]
["bitfinex","ETHUSD",1730694861430,0.7868,2478.1,2477.8,0.30228435]
["bitfinex","ETHUSD",1730694861633,0.7868,2478.1,2477.7,0.30228435]
["bitfinex","ETHUSD",1730694861942,0.7868,2478.1,2477.7,0.30229384]
["bitfinex","ETHUSD",1730694862512,0.7868,2478.1,2477.8,0.22441817]
["bitfinex","ETHUSD",1730694862836,0.7868,2478.1,2477.7,0.30229384]
["bitfinex","ETHUSD",1730694863040,0.7868,2478.1,2477.9,0.22429812]
["bitfinex","ETHUSD",1730694863238,4.86001,2478.5,2477.9,0.7775]
["bitfinex","ETHUSD",1730694863397,4.03487,2478.4,2478.0,0.22417808]
["bitfinex","ETHUSD",1730694863602,5.263463,2478.5,2478.0,0.22417808]
["bitfinex","ETHUSD",1730694863603,4.03505,2478.3,2478.0,0.22417808]
["bitfinex","ETHUSD",1730694863867,4.03527,2478.2,2478.0,0.22417808]
["bitfinex","ETHUSD",1730694864236,4.03527,2478.2,2477.8,0.30228735]
["bitfinex","ETHUSD",1730694864437,5.8318207,2478.2,2478.1,0.22405805]
["bitfinex","ETHUSD",1730694864640,5.8318207,2478.2,2477.7,1.07978735]
["bitfinex","ETHUSD",1730694864864,5.8318207,2478.2,2478.1,0.22405805]
["bitfinex","ETHUSD",1730694865332,5.8318207,2478.2,2477.7,1.07978914]
["bitfinex","ETHUSD",1730694865663,4.0354,2478.1,2477.8,0.22441817]
["bitfinex","ETHUSD",1730694865960,4.0354,2478.1,2477.7,1.07978914]
["bitfinex","ETHUSD",1730694866168,4.0354,2478.1,2477.8,0.22441817]
["bitfinex","ETHUSD",1730694866527,4.0354,2478.1,2477.7,1.07978914]
["bitfinex","ETHUSD",1730694866726,1.7965507,2478.2,2477.8,0.22441817]
["bitfinex","ETHUSD",1730694866928,4.03554,2478.0,2477.6,0.419788]
["bitfinex","ETHUSD",1730694867129,4.03554,2478.0,2477.7,0.22453822]
["bitfinex","ETHUSD",1730694867838,4.03546,2478.1,2477.7,0.22453822]
["bitfinex","ETHUSD",1730694868061,4.03561,2478.0,2477.7,0.22453822]
["bitfinex","ETHUSD",1730694868262,4.03561,2478.0,2477.6,0.30229705]
["bitfinex","ETHUSD",1730694868560,4.03561,2478.0,2477.7,0.22453822]
["bitfinex","ETHUSD",1730694868731,5.0895557,2478.0,2477.7,0.22453822]
["bitfinex","ETHUSD",1730694868926,0.8252,2477.9,2477.7,0.22453822]
["bitfinex","ETHUSD",1730694869768,0.8252,2477.9,2477.5,1.14134923]
["bitfinex","ETHUSD",1730694869969,0.8252,2477.9,2477.8,0.22447227]
["bitfinex","ETHUSD",1730694870138,0.8252,2477.9,2477.5,1.14134923]
["bitfinex","ETHUSD",1730694870344,0.8252,2477.9,2477.6,0.2247124]
["bitfinex","ETHUSD",1730694870859,5.85592157,2477.9,2477.6,0.2247124]
["bitfinex","ETHUSD",1730694871446,4.03585,2477.8,2477.6,0.2247124]
["bitfinex","ETHUSD",1730694871849,5.85590157,2477.9,2477.6,0.2247124]
["bitfinex","ETHUSD",1730694882998,4.03586,2477.8,2477.6,0.2247124]
["bitfinex","ETHUSD",1730694885600,5.85593157,2477.9,2477.6,0.2247124]
["bitfinex","ETHUSD",1730694887462,4.03586,2477.8,2477.6,0.2247124]
["bitfinex","ETHUSD",1730694890795,5.85596157,2477.9,2477.6,0.2247124]
["bitfinex","ETHUSD",1730694893197,6.8325139,2477.8,2477.6,0.2247124]
["bitfinex","ETHUSD",1730694893384,1.15346686,2477.8,2477.6,0.2247124]
["bitfinex","ETHUSD",1730694893902,5.18933686,2477.8,2477.6,0.2247124]
["bitfinex","ETHUSD",1730694895188,1.15346686,2477.8,2477.6,0.2247124]
["bitfinex","ETHUSD",1730694895684,5.18930686,2477.8,2477.6,0.2247124]
["bitfinex","ETHUSD",1730694898898,5.18941686,2477.8,2477.6,0.2247124]
["bitfinex","ETHUSD",1730694900669,0.60146169,2477.7,2477.6,0.2247124]
["bitfinex","ETHUSD",1730694900865,4.63746169,2477.7,2477.6,0.2247124]
["bitfinex","ETHUSD",1730694901179,5.40416169,2477.7,2477.6,0.2247124]
["bitfinex","ETHUSD",1730694902427,5.40416169,2477.7,2477.6,0.1247124]
["bitfinex","ETHUSD",1730694902594,5.40416169,2477.7,2477.6,0.22483266]
["bitfinex","ETHUSD",1730694903685,5.40416169,2477.7,2477.5,0.0615914]
["bitfinex","ETHUSD",1730694903911,6.78867691,2477.6,2477.5,0.0615914]
["bitfinex","ETHUSD",1730694904904,1.10932987,2477.6,2477.5,0.2832499]
["bitfinex","ETHUSD",1730694905093,4.63746169,2477.7,2477.5,0.2832499]
["bitfinex","ETHUSD",1730694905094,0.7667,2478.0,2477.5,1.1030499]
["bitfinex","ETHUSD",1730694905407,4.03575,2477.9,2477.5,1.1030499]
["bitfinex","ETHUSD",1730694906912,4.03551,2478.0,2477.5,1.1030499]
["bitfinex","ETHUSD",1730694907585,4.03581,2477.9,2477.5,1.1030499]
["bitfinex","ETHUSD",1730694912917,4.0358,2477.9,2477.5,1.1030499]
["bitfinex","ETHUSD",1730694913215,4.03595,2477.8,2477.5,1.1030499]
["bitfinex","ETHUSD",1730694914627,8.0716,2477.9,2477.5,1.1030499]
["bitfinex","ETHUSD",1730694915139,4.03585,2477.8,2477.5,1.1030499]
["bitfinex","ETHUSD",1730694916435,5.11214207,2477.8,2477.5,1.1030499]
["bitfinex","ETHUSD",1730694918618,1.90079207,2477.8,2477.5,0.2832499]
["bitfinex","ETHUSD",1730694918802,5.67934704,2477.6,2477.5,0.2832499]
["bitfinex","ETHUSD",1730694919138,4.03616,2477.6,2477.5,0.2832499]
["bitfinex","ETHUSD",1730694921747,4.86066,2477.6,2477.5,0.2832499]
["bitfinex","ETHUSD",1730694921949,4.86066,2477.6,2477.5,0.1832499]
["bitfinex","ETHUSD",1730694922116,4.86066,2477.6,2477.1,0.8116]
["bitfinex","ETHUSD",1730694922322,4.03652,2477.4,2477.2,0.22070694]
["bitfinex","ETHUSD",1730694922644,4.03665,2477.3,2477.2,0.22070694]
["bitfinex","ETHUSD",1730694924924,4.03652,2477.4,2476.9,0.97857887]
["bitfinex","ETHUSD",1730694924925,4.03682,2477.2,2476.9,0.97857887]
["bitfinex","ETHUSD",1730694925138,4.03682,2477.2,2477.0,0.52354744]
["bitfinex","ETHUSD",1730694925344,4.03682,2477.2,2477.0,0.22099078]
["bitfinex","ETHUSD",1730694929940,4.80242,2477.3,2477.0,0.22099078]
["bitfinex","ETHUSD",1730694930222,4.03682,2477.2,2477.0,0.22099078]
["bitfinex","ETHUSD",1730694932238,4.03682,2477.2,2477.0,0.29681009]
["bitfinex","ETHUSD",1730694933438,4.03661,2477.4,2477.0,0.29681009]
["bitfinex","ETHUSD",1730694933638,4.0366,2477.4,2477.0,0.29681009]
["bitfinex","ETHUSD",1730694933858,4.0369,2477.2,2477.0,0.29681009]
["bitfinex","ETHUSD",1730694934229,4.0366,2477.4,2477.0,0.29681009]
["bitfinex","ETHUSD",1730694934432,4.03682,2477.2,2477.0,0.29681009]
["bitfinex","ETHUSD",1730694934755,4.03697,2477.1,2477.0,0.29681009]
["bitfinex","ETHUSD",1730694935145,4.03728,2477.0,2476.7,0.30233624]
["bitfinex","ETHUSD",1730694935334,4.03697,2477.1,2476.8,0.29720677]
["bitfinex","ETHUSD",1730694935535,4.03697,2477.1,2476.6,0.806]
["bitfinex","ETHUSD",1730694935536,4.03731,2476.9,2476.6,1.10833624]
["bitfinex","ETHUSD",1730694935735,4.03731,2476.9,2476.7,0.29732999]
["bitfinex","ETHUSD",1730694939376,4.03686,2477.2,2476.8,0.7916]
["bitfinex","ETHUSD",1730694939574,1.09348236,2477.2,2476.9,0.29708356]
["bitfinex","ETHUSD",1730694940072,5.13032236,2477.2,2476.9,0.29708356]
["bitfinex","ETHUSD",1730694942243,1.09348236,2477.2,2476.9,0.29708356]
["bitfinex","ETHUSD",1730694942684,4.0366,2477.4,2476.9,4.33432356]
["bitfinex","ETHUSD",1730694942854,5.289056,2477.5,2477.0,4.82873]
["bitfinex","ETHUSD",1730694943149,4.03674,2477.3,2477.1,0.29683717]
["bitfinex","ETHUSD",1730694943342,5.67970704,2477.4,2476.7,4.82922]
["bitfinex","ETHUSD",1730694943546,4.03677,2477.3,2476.8,0.29726692]
["bitfinex","ETHUSD",1730694943891,4.03677,2477.3,2476.8,4.33472692]
["bitfinex","ETHUSD",1730694944037,4.03677,2477.3,2476.9,0.7916]
["bitfinex","ETHUSD",1730694944469,4.03677,2477.3,2477.0,0.29702051]
["bitfinex","ETHUSD",1730694947252,4.03652,2477.4,2477.0,0.29702051]
["bitfinex","ETHUSD",1730694947977,8.07313,2477.4,2477.0,0.29702051]
["bitfinex","ETHUSD",1730694948180,4.03652,2477.4,2477.0,0.29702051]
["bitfinex","ETHUSD",1730694948481,4.03665,2477.3,2477.0,0.29702051]
["bitfinex","ETHUSD",1730694948685,4.03652,2477.4,2477.0,0.29702051]
["bitfinex","ETHUSD",1730694948842,8.07312,2477.4,2477.0,0.29702051]
["bitfinex","ETHUSD",1730694949248,4.03667,2477.3,2477.0,0.29702051]
["bitfinex","ETHUSD",1730694949471,4.03652,2477.4,2477.0,0.29702051]
["bitfinex","ETHUSD",1730694949675,8.07312,2477.4,2477.0,0.29702051]
["bitfinex","ETHUSD",1730694950075,4.03667,2477.3,2477.0,0.29702051]
["bitfinex","ETHUSD",1730694950591,4.03684,2477.2,2477.0,0.29702051]
["bitfinex","ETHUSD",1730694951153,4.844191,2477.2,2477.0,0.29702051]
["bitfinex","ETHUSD",1730694953177,4.03684,2477.2,2477.0,0.29702051]
["bitfinex","ETHUSD",1730694953791,4.03697,2477.1,2477.0,0.29702051]
["bitfinex","ETHUSD",1730694954867,4.03697,2477.1,2476.7,0.7916]
["bitfinex","ETHUSD",1730694955078,4.03697,2477.1,2477.0,0.29703105]
["bitfinex","ETHUSD",1730694955282,4.03697,2477.1,2476.7,0.7916]
["bitfinex","ETHUSD",1730694955482,4.921011,2477.1,2477.0,0.29703105]
["bitfinex","ETHUSD",1730694955952,4.921011,2477.1,2476.7,0.7916]
["bitfinex","ETHUSD",1730694956279,4.921011,2477.1,2477.0,0.29703105]
["bitfinex","ETHUSD",1730694956489,4.921011,2477.1,2476.7,0.7916]
["bitfinex","ETHUSD",1730694956658,4.80344,2477.2,2477.0,0.29703105]
["bitfinex","ETHUSD",1730694956858,4.03684,2477.2,2476.7,0.7916]
["bitfinex","ETHUSD",1730694957071,4.03684,2477.2,2477.1,0.29690786]
["bitfinex","ETHUSD",1730694957247,4.03684,2477.2,2476.7,4.82922]
["bitfinex","ETHUSD",1730694957455,0.486066,2477.5,2477.1,1.08850786]
["bitfinex","ETHUSD",1730694957456,4.03635,2477.5,2477.1,1.08850786]
["bitfinex","ETHUSD",1730694957648,4.516645,2477.5,2477.1,0.7916]
["bitfinex","ETHUSD",1730694957854,4.80292,2477.6,2477.2,0.29678467]
["bitfinex","ETHUSD",1730694958091,4.03657,2477.4,2477.2,0.29678467]
["bitfinex","ETHUSD",1730694959594,4.80288,2477.6,2477.2,0.29678467]
["bitfinex","ETHUSD",1730694959595,8.8392,2477.6,2477.2,0.29678467]
["bitfinex","ETHUSD",1730694959887,4.03634,2477.5,2477.2,0.29678467]
["bitfinex","ETHUSD",1730694962500,4.0364,2477.5,2477.2,0.29678467]
["bitfinex","ETHUSD",1730694962870,4.03628,2477.6,2477.2,0.29678467]
["bitfinex","ETHUSD",1730694963061,4.0365,2477.4,2477.2,0.29678467]
["bitfinex","ETHUSD",1730694963262,8.07315,2477.4,2477.2,0.29678467]
["bitfinex","ETHUSD",1730694963570,4.0365,2477.4,2477.2,0.29678467]
["bitfinex","ETHUSD",1730694964792,8.0731,2477.4,2477.2,0.29678467]
["bitfinex","ETHUSD",1730694965249,4.0365,2477.4,2477.2,0.29678467]
["bitfinex","ETHUSD",1730694965408,4.03595,2477.8,2477.3,0.7916]
["bitfinex","ETHUSD",1730694965707,4.03601,2477.7,2477.3,1.36140814]
["bitfinex","ETHUSD",1730694966393,4.03618,2477.6,2477.3,1.08825097]
["bitfinex","ETHUSD",1730694966801,4.03625,2477.6,2477.3,1.08825097]
["bitfinex","ETHUSD",1730694967996,4.036,2477.7,2477.3,1.08825097]
["bitfinex","ETHUSD",1730694968565,4.036,2477.7,2477.3,5.12490097]
["bitfinex","ETHUSD",1730694968787,4.036,2477.7,2477.4,0.8073]
["bitfinex","ETHUSD",1730694968999,4.036,2477.7,2477.4,1.1031123]
["bitfinex","ETHUSD",1730694969212,4.03617,2477.6,2477.4,1.1031123]
["bitfinex","ETHUSD",1730694969593,4.036,2477.7,2477.4,1.1031123]
["bitfinex","ETHUSD",1730694969798,4.03617,2477.6,2477.4,1.1031123]
["bitfinex","ETHUSD",1730694970192,4.439937,2477.5,2477.4,0.2958123]
["bitfinex","ETHUSD",1730694970402,4.03655,2477.4,2477.2,0.8073]
["bitfinex","ETHUSD",1730694970714,4.439937,2477.5,2477.2,0.8073]
["bitfinex","ETHUSD",1730694970715,8.07279,2477.5,2477.2,0.8073]
["bitfinex","ETHUSD",1730694970884,4.03651,2477.4,2477.2,0.8073]
["bitfinex","ETHUSD",1730694972026,4.03632,2477.5,2477.2,0.8073]
["bitfinex","ETHUSD",1730694975224,4.85917,2477.7,2477.2,0.8073]
["bitfinex","ETHUSD",1730694975225,4.03618,2477.6,2477.2,0.8073]
["bitfinex","ETHUSD",1730694975817,5.0900117,2477.6,2477.2,0.8073]
["bitfinex","ETHUSD",1730694976016,4.03642,2477.5,2477.2,0.8073]
["bitfinex","ETHUSD",1730694979142,5.67960704,2477.5,2477.1,0.34530379]
["bitfinex","ETHUSD",1730694979440,4.03681,2477.2,2477.1,0.17266007]
["bitfinex","ETHUSD",1730694979640,5.0907987,2477.2,2477.1,0.17266007]
["bitfinex","ETHUSD",1730694979812,4.03699,2477.1,2476.8,0.8073]
["bitfinex","ETHUSD",1730694980012,8.07409,2477.1,2476.8,0.8073]
["bitfinex","ETHUSD",1730694980411,4.03699,2477.1,2476.8,0.7073]
["bitfinex","ETHUSD",1730694981752,8.07405,2477.1,2476.8,0.7073]
["bitfinex","ETHUSD",1730694981939,4.03699,2477.1,2476.8,0.7073]
["bitfinex","ETHUSD",1730694982651,4.03699,2477.1,2476.9,0.2964237]
["bitfinex","ETHUSD",1730694982955,5.11408257,2477.1,2476.9,0.2964237]
["bitfinex","ETHUSD",1730694983141,5.93718257,2477.1,2476.9,0.2964237]
["bitfinex","ETHUSD",1730694983446,5.93718257,2477.1,2476.8,0.30264819]
["bitfinex","ETHUSD",1730694983447,4.03714,2477.0,2476.8,0.30264819]
["bitfinex","ETHUSD",1730694983748,5.93718257,2477.1,2476.7,0.17262201]
["bitfinex","ETHUSD",1730694983951,5.93718257,2477.1,2476.8,0.30265366]
["bitfinex","ETHUSD",1730694984112,5.93718257,2477.1,2476.7,0.17262201]
["bitfinex","ETHUSD",1730694984307,4.03714,2477.0,2476.8,0.30265365]
["bitfinex","ETHUSD",1730694984612,9.97429257,2477.1,2476.7,0.17262201]
["bitfinex","ETHUSD",1730694984823,5.93718257,2477.1,2476.8,0.30265101]
["bitfinex","ETHUSD",1730694985039,0.59371826,2477.0,2476.7,0.17262201]
["bitfinex","ETHUSD",1730694985341,0.59371826,2477.0,2476.6,0.7752]
["bitfinex","ETHUSD",1730694985342,4.63093826,2477.0,2476.6,0.7752]
["bitfinex","ETHUSD",1730694986407,0.59371826,2477.0,2476.6,0.7752]
["bitfinex","ETHUSD",1730694986603,0.59371826,2477.0,2476.7,0.30261448]
["bitfinex","ETHUSD",1730694986840,0.59371826,2477.0,2476.6,0.94779765]
["bitfinex","ETHUSD",1730694986841,4.63086826,2477.0,2476.6,0.94779765]
["bitfinex","ETHUSD",1730694987041,4.63086826,2477.0,2476.7,0.30261491]
["bitfinex","ETHUSD",1730694987349,4.63086826,2477.0,2476.6,0.7752]
["bitfinex","ETHUSD",1730694988924,4.63086826,2477.0,2476.7,0.30258049]
["bitfinex","ETHUSD",1730694989340,4.63086826,2477.0,2476.6,0.7752]
["bitfinex","ETHUSD",1730694989816,0.7688,2476.8,2476.7,0.30256935]
["bitfinex","ETHUSD",1730694990019,0.94909583,2476.9,2476.5,1.3252]
["bitfinex","ETHUSD",1730694991015,4.98648583,2476.9,2476.5,0.7752]
["bitfinex","ETHUSD",1730694991514,4.98648583,2476.9,2476.5,1.07772253]
["bitfinex","ETHUSD",1730694991715,4.98648583,2476.9,2476.5,0.7752]
["bitfinex","ETHUSD",1730694992820,4.03754,2476.8,2476.5,0.7752]
["bitfinex","ETHUSD",1730694993037,5.18114129,2476.8,2476.5,0.7752]
["bitfinex","ETHUSD",1730694994656,4.03754,2476.8,2476.5,0.7752]
["bitfinex","ETHUSD",1730694995948,4.03732,2476.9,2476.5,0.7752]
["bitfinex","ETHUSD",1730694996316,4.03732,2476.9,2476.5,1.07769528]
["bitfinex","ETHUSD",1730694997551,8.07473,2476.9,2476.5,1.07769528]
["bitfinex","ETHUSD",1730694997857,4.03732,2476.9,2476.6,0.29694676]
["bitfinex","ETHUSD",1730694999645,8.07472,2476.9,2476.6,0.29694676]
["bitfinex","ETHUSD",1730695000270,4.03732,2476.9,2476.6,0.29694676]
["bitfinex","ETHUSD",1730695000827,8.07474,2476.9,2476.6,0.29694676]
["bitfinex","ETHUSD",1730695001257,4.03732,2476.9,2476.6,0.29694676]
["bitfinex","ETHUSD",1730695001873,8.07473,2476.9,2476.6,0.29694676]
["bitfinex","ETHUSD",1730695003149,9.673703,2476.9,2476.6,0.29694676]
["bitfinex","ETHUSD",1730695003352,4.03749,2476.8,2476.6,0.29694676]
["bitfinex","ETHUSD",1730695003731,4.03749,2476.8,2476.4,0.30233177]
["bitfinex","ETHUSD",1730695003928,4.03749,2476.8,2476.7,0.29681449]
["bitfinex","ETHUSD",1730695004167,4.03749,2476.8,2476.4,0.30233177]
["bitfinex","ETHUSD",1730695004471,4.03749,2476.8,2476.7,0.2968175]
["bitfinex","ETHUSD",1730695004698,4.03749,2476.8,2476.4,0.30233177]
["bitfinex","ETHUSD",1730695004699,4.924105,2476.8,2476.4,0.30233177]
["bitfinex","ETHUSD",1730695004832,4.03749,2476.8,2476.7,0.2968175]
["bitfinex","ETHUSD",1730695005029,4.03749,2476.8,2476.4,0.30233177]
["bitfinex","ETHUSD",1730695005256,4.03749,2476.8,2476.7,0.2968175]
["bitfinex","ETHUSD",1730695005452,4.82884,2476.9,2476.4,0.30233177]
["bitfinex","ETHUSD",1730695005763,4.03716,2477.0,2476.7,0.2968175]
["bitfinex","ETHUSD",1730695005964,0.482866,2476.9,2476.6,0.7747]
["bitfinex","ETHUSD",1730695006132,8.07445,2477.0,2476.8,0.29669428]
["bitfinex","ETHUSD",1730695006333,4.03737,2476.9,2476.7,0.2968175]
["bitfinex","ETHUSD",1730695006543,4.03737,2476.9,2476.6,0.7747]
["bitfinex","ETHUSD",1730695007168,8.07442,2477.0,2476.6,0.7747]
["bitfinex","ETHUSD",1730695007385,4.03716,2477.0,2476.6,0.7747]
["bitfinex","ETHUSD",1730695007563,8.07441,2477.0,2476.6,0.7747]
["bitfinex","ETHUSD",1730695008251,4.03716,2477.0,2476.6,0.7747]
["bitfinex","ETHUSD",1730695009083,8.07438,2477.0,2476.6,0.7747]
["bitfinex","ETHUSD",1730695009389,4.03716,2477.0,2476.6,0.7747]
["bitfinex","ETHUSD",1730695011579,8.0744,2477.0,2476.6,0.7747]
["bitfinex","ETHUSD",1730695011940,4.03716,2477.0,2476.6,0.7747]
["bitfinex","ETHUSD",1730695012147,8.07441,2477.0,2476.6,0.7747]
["bitfinex","ETHUSD",1730695012384,4.03716,2477.0,2476.6,0.7747]
["bitfinex","ETHUSD",1730695012591,8.07441,2477.0,2476.7,0.2968175]
["bitfinex","ETHUSD",1730695012740,8.961001,2477.0,2476.7,0.2968175]
["bitfinex","ETHUSD",1730695013682,4.923751,2477.0,2476.7,0.2968175]
["bitfinex","ETHUSD",1730695013984,4.03685,2477.2,2476.7,0.2968175]
["bitfinex","ETHUSD",1730695013985,4.03685,2477.2,2476.8,0.7747]
["bitfinex","ETHUSD",1730695014186,4.03666,2477.3,2476.8,4.1180995]
["bitfinex","ETHUSD",1730695014403,4.03666,2477.3,2476.9,1.07125904]
["bitfinex","ETHUSD",1730695014703,4.03646,2477.5,2477.0,4.03713]
["bitfinex","ETHUSD",1730695014995,4.03646,2477.5,2477.1,0.7747]
["bitfinex","ETHUSD",1730695015354,4.03646,2477.5,2477.1,1.07100362]
["bitfinex","ETHUSD",1730695015977,8.07287,2477.5,2477.1,1.07100362]
["bitfinex","ETHUSD",1730695016182,4.03641,2477.5,2477.1,1.07100362]
["bitfinex","ETHUSD",1730695016379,8.07287,2477.5,2477.1,1.07100362]
["bitfinex","ETHUSD",1730695016650,4.03641,2477.5,2477.1,1.07100362]
["bitfinex","ETHUSD",1730695016886,4.0365,2477.4,2477.1,1.07100362]
["bitfinex","ETHUSD",1730695020192,4.03665,2477.3,2477.1,1.07100362]
["bitfinex","ETHUSD",1730695020356,8.07341,2477.3,2477.1,0.29630362]
["bitfinex","ETHUSD",1730695020702,4.03665,2477.3,2477.1,0.29630362]
["bitfinex","ETHUSD",1730695020983,4.0365,2477.4,2476.9,4.81198]
["bitfinex","ETHUSD",1730695021193,4.0365,2477.4,2477.2,0.29613682]
["bitfinex","ETHUSD",1730695021356,4.0365,2477.4,2476.9,4.81198]
["bitfinex","ETHUSD",1730695021554,4.0365,2477.4,2477.3,0.29601365]
["bitfinex","ETHUSD",1730695021756,4.0365,2477.4,2476.9,4.81198]
["bitfinex","ETHUSD",1730695021991,4.0365,2477.4,2477.3,0.29601365]
["bitfinex","ETHUSD",1730695022291,4.03675,2477.3,2476.9,0.7747]
["bitfinex","ETHUSD",1730695022457,4.0371,2477.1,2476.9,0.7747]
["bitfinex","ETHUSD",1730695023663,4.0371,2477.1,2476.9,0.6747]
["bitfinex","ETHUSD",1730695024308,4.03665,2477.3,2476.9,0.6747]
["bitfinex","ETHUSD",1730695024463,4.03649,2477.4,2476.9,0.6747]
["bitfinex","ETHUSD",1730695024964,4.03649,2477.4,2476.9,4.71192]
["bitfinex","ETHUSD",1730695025174,4.03649,2477.4,2476.9,5.586844]
["bitfinex","ETHUSD",1730695025356,4.0364,2477.5,2476.9,1.549624]
["bitfinex","ETHUSD",1730695025556,8.07341,2477.3,2476.9,0.6747]
["bitfinex","ETHUSD",1730695025757,8.07341,2477.3,2476.5,8.75618834]
["bitfinex","ETHUSD",1730695025758,4.03714,2477.0,2476.5,8.75618834]
["bitfinex","ETHUSD",1730695025978,4.03714,2477.0,2476.6,1.17628859]
["bitfinex","ETHUSD",1730695025979,4.0374,2476.9,2476.6,1.17628859]
["bitfinex","ETHUSD",1730695026185,4.0374,2476.9,2476.7,0.30265664]
["bitfinex","ETHUSD",1730695026373,4.0374,2476.9,2476.6,0.17290327]
["bitfinex","ETHUSD",1730695026594,4.0374,2476.9,2476.7,0.30267953]
["bitfinex","ETHUSD",1730695026902,4.0374,2476.9,2476.6,0.94760327]
["bitfinex","ETHUSD",1730695027055,4.0374,2476.9,2476.7,0.30268145]
["bitfinex","ETHUSD",1730695027253,4.0374,2476.9,2476.6,0.9475873]
["bitfinex","ETHUSD",1730695027496,4.0374,2476.9,2476.8,0.29660704]
["bitfinex","ETHUSD",1730695027697,4.844854,2476.9,2476.7,0.29673026]
["bitfinex","ETHUSD",1730695027999,4.844854,2476.9,2476.5,0.41977172]
["bitfinex","ETHUSD",1730695028000,4.844854,2476.9,2476.6,0.30269886]
["bitfinex","ETHUSD",1730695028295,4.844854,2476.9,2476.7,0.29676335]
["bitfinex","ETHUSD",1730695028454,1.1316681,2476.8,2476.6,0.30270087]
["bitfinex","ETHUSD",1730695028654,1.1316681,2476.8,2476.5,0.17288717]
["bitfinex","ETHUSD",1730695029099,1.1316681,2476.8,2476.6,0.30270058]
["bitfinex","ETHUSD",1730695029269,1.1316681,2476.8,2476.5,0.17288853]
["bitfinex","ETHUSD",1730695029475,1.1316681,2476.8,2476.6,0.30270139]
["bitfinex","ETHUSD",1730695029773,1.1316681,2476.8,2476.5,0.17288853]
["bitfinex","ETHUSD",1730695030099,1.1316681,2476.8,2476.6,0.30270116]
["bitfinex","ETHUSD",1730695030271,1.1316681,2476.8,2476.5,0.17288853]
["bitfinex","ETHUSD",1730695030474,1.1316681,2476.8,2476.6,0.3027038]
["bitfinex","ETHUSD",1730695030690,1.1316681,2476.8,2476.5,0.17288853]
["bitfinex","ETHUSD",1730695030997,4.0374,2476.9,2476.6,0.30270346]
["bitfinex","ETHUSD",1730695031292,4.0374,2476.9,2476.5,0.17288853]
["bitfinex","ETHUSD",1730695031462,4.0374,2476.9,2476.6,0.30270009]
["bitfinex","ETHUSD",1730695031662,4.0374,2476.9,2476.5,0.17288853]
["bitfinex","ETHUSD",1730695031865,4.0374,2476.9,2476.6,0.30269986]
["bitfinex","ETHUSD",1730695032089,4.78541396,2476.9,2476.5,0.17288853]
["bitfinex","ETHUSD",1730695032291,4.78541396,2476.9,2476.6,0.30269976]
["bitfinex","ETHUSD",1730695032602,4.78541396,2476.9,2476.5,0.17288853]
["bitfinex","ETHUSD",1730695032774,4.78541396,2476.9,2476.6,0.3026969]
["bitfinex","ETHUSD",1730695032983,4.78541396,2476.9,2476.4,8.85074]
["bitfinex","ETHUSD",1730695033163,4.0374,2476.9,2476.5,0.17288357]
["bitfinex","ETHUSD",1730695033497,4.0374,2476.9,2476.6,0.30269685]
["bitfinex","ETHUSD",1730695033701,4.0374,2476.9,2476.5,0.17288357]
["bitfinex","ETHUSD",1730695033902,4.0374,2476.9,2476.6,0.30269337]
["bitfinex","ETHUSD",1730695034102,4.924004,2476.9,2476.5,0.17288357]
["bitfinex","ETHUSD",1730695034261,4.924004,2476.9,2476.6,0.3026938]
["bitfinex","ETHUSD",1730695034567,4.03747,2476.8,2476.5,0.17288357]
["bitfinex","ETHUSD",1730695034765,4.03747,2476.8,2476.6,0.30269171]
["bitfinex","ETHUSD",1730695035067,4.03747,2476.8,2476.4,4.81271]
["bitfinex","ETHUSD",1730695035375,4.03747,2476.8,2476.5,0.30269206]
["bitfinex","ETHUSD",1730695035697,4.03747,2476.8,2476.4,1.82592873]
["bitfinex","ETHUSD",1730695035901,4.03747,2476.8,2476.5,0.30268988]
["bitfinex","ETHUSD",1730695036060,4.03747,2476.8,2476.4,1.8259297]
["bitfinex","ETHUSD",1730695036270,4.03747,2476.8,2476.4,0.7747]
["bitfinex","ETHUSD",1730695036500,4.03747,2476.8,2476.5,0.30269176]
["bitfinex","ETHUSD",1730695036672,1.1395901,2476.8,2476.4,4.98560027]
["bitfinex","ETHUSD",1730695036869,8.86588,2477.0,2476.5,0.30269263]
["bitfinex","ETHUSD",1730695037076,8.86588,2477.0,2476.4,8.85075]
["bitfinex","ETHUSD",1730695037277,4.03714,2477.0,2476.6,0.8191]
["bitfinex","ETHUSD",1730695037798,8.07437,2477.0,2476.6,0.8191]
["bitfinex","ETHUSD",1730695038903,4.03714,2477.0,2476.6,0.89985155]
["bitfinex","ETHUSD",1730695039119,4.03691,2477.2,2476.7,4.03762]
["bitfinex","ETHUSD",1730695039309,0.7544,2477.3,2476.8,4.85648]
["bitfinex","ETHUSD",1730695039610,4.03657,2477.4,2476.9,4.03729]
["bitfinex","ETHUSD",1730695039828,8.07317,2477.4,2476.9,4.03729]
["bitfinex","ETHUSD",1730695040103,4.03667,2477.3,2476.8,4.85656]
["bitfinex","ETHUSD",1730695040353,4.03667,2477.3,2476.9,1.19205546]
["bitfinex","ETHUSD",1730695040512,4.03667,2477.3,2476.9,0.889418]
["bitfinex","ETHUSD",1730695042513,4.03667,2477.3,2477.0,0.29639674]
["bitfinex","ETHUSD",1730695042871,4.03667,2477.3,2476.9,0.30260977]
["bitfinex","ETHUSD",1730695043099,4.03667,2477.3,2477.1,0.29627355]
["bitfinex","ETHUSD",1730695043309,4.03667,2477.3,2476.8,4.85656]
["bitfinex","ETHUSD",1730695043477,4.03667,2477.3,2477.2,0.29615037]
["bitfinex","ETHUSD",1730695043689,4.03657,2477.4,2476.9,4.03728]
["bitfinex","ETHUSD",1730695043883,4.03657,2477.4,2477.2,0.29615037]
["bitfinex","ETHUSD",1730695044101,8.07316,2477.4,2476.9,4.03728]
["bitfinex","ETHUSD",1730695044286,4.03657,2477.4,2477.3,0.2960272]
["bitfinex","ETHUSD",1730695044483,4.6799857,2477.4,2476.9,4.03728]
["bitfinex","ETHUSD",1730695044782,4.6799857,2477.4,2477.3,0.2960272]
["bitfinex","ETHUSD",1730695044783,4.03657,2477.4,2477.3,0.2960272]
["bitfinex","ETHUSD",1730695044985,4.03674,2477.3,2476.8,4.85656]
["bitfinex","ETHUSD",1730695046406,4.03674,2477.3,2476.9,3.0]
["bitfinex","ETHUSD",1730695048424,0.7745,2477.2,2476.9,3.0]
["bitfinex","ETHUSD",1730695050196,0.7745,2477.2,2476.9,4.03722]
["bitfinex","ETHUSD",1730695050398,5.67967704,2477.4,2476.9,4.03722]
["bitfinex","ETHUSD",1730695050399,4.03649,2477.4,2476.9,4.03722]
["bitfinex","ETHUSD",1730695050582,4.03649,2477.4,2476.9,8.07441]
["bitfinex","ETHUSD",1730695050785,5.0855407,2477.4,2476.9,4.03719]
["bitfinex","ETHUSD",1730695053145,4.81083,2477.5,2477.0,4.03713]
["bitfinex","ETHUSD",1730695053429,4.81083,2477.5,2477.1,4.03696]
["bitfinex","ETHUSD",1730695053736,0.7745,2477.5,2477.1,4.03696]
["bitfinex","ETHUSD",1730695054401,0.7745,2477.5,2477.0,8.0741]
["bitfinex","ETHUSD",1730695054805,0.7745,2477.5,2477.0,4.03705]
["bitfinex","ETHUSD",1730695056032,0.7745,2477.5,2477.1,0.7871]
["bitfinex","ETHUSD",1730695056325,0.7745,2477.5,2477.1,4.82399]
["bitfinex","ETHUSD",1730695057430,4.03618,2477.6,2477.1,4.82399]
["bitfinex","ETHUSD",1730695057634,4.03618,2477.6,2477.2,0.29607815]
["bitfinex","ETHUSD",1730695058196,3.25596963,2481.7,2477.3,4.83512]
["bitfinex","ETHUSD",1730695058197,4.80706,2477.9,2477.3,4.83512]
["bitfinex","ETHUSD",1730695058439,4.80706,2477.9,2477.4,4.0364]
["bitfinex","ETHUSD",1730695058733,4.03556,2478.0,2477.5,4.83492]
["bitfinex","ETHUSD",1730695059033,8.07122,2478.0,2477.5,5.1305956]
["bitfinex","ETHUSD",1730695059233,4.03577,2477.9,2477.5,1.0942756]
["bitfinex","ETHUSD",1730695064225,4.03586,2477.8,2477.5,1.0942756]
["bitfinex","ETHUSD",1730695066310,4.80716,2477.8,2477.5,0.2956756]
["bitfinex","ETHUSD",1730695066820,4.80716,2477.8,2477.3,7.83523]
["bitfinex","ETHUSD",1730695067355,4.80716,2477.8,2477.4,0.29575364]
["bitfinex","ETHUSD",1730695073348,5.96062877,2477.8,2477.4,0.29575364]
["bitfinex","ETHUSD",1730695079466,4.80716,2477.8,2477.4,0.29575364]
["bitfinex","ETHUSD",1730695083387,0.7713,2477.8,2477.4,4.33222364]
["bitfinex","ETHUSD",1730695083557,4.80716,2477.8,2477.4,4.33222364]
["bitfinex","ETHUSD",1730695084947,4.80716,2477.8,2477.4,0.29575364]
["bitfinex","ETHUSD",1730695085442,0.7713,2477.8,2477.4,0.29575364]
["bitfinex","ETHUSD",1730695085644,2.69175774,2478.0,2477.7,4.03589]
["bitfinex","ETHUSD",1730695085645,0.7713,2478.0,2477.7,4.03589]
["bitfinex","ETHUSD",1730695085887,0.7713,2478.2,2477.7,4.03589]
["bitfinex","ETHUSD",1730695086089,0.7713,2478.2,2477.9,4.03567]
["bitfinex","ETHUSD",1730695086584,0.7713,2478.2,2478.0,0.29498934]
["bitfinex","ETHUSD",1730695086945,0.7713,2478.2,2477.8,4.03582]
["bitfinex","ETHUSD",1730695087145,0.7713,2478.2,2477.9,0.2950944]
["bitfinex","ETHUSD",1730695088282,4.85979,2478.4,2478.0,4.03551]
["bitfinex","ETHUSD",1730695088486,4.85979,2478.4,2477.9,1.0639944]
["bitfinex","ETHUSD",1730695088645,4.85979,2478.4,2478.0,4.33042921]
["bitfinex","ETHUSD",1730695090201,4.03505,2478.3,2478.0,0.29492921]
["bitfinex","ETHUSD",1730695090805,4.03505,2478.3,2477.8,4.03574]
["bitfinex","ETHUSD",1730695091267,4.03505,2478.3,2477.9,0.29495161]
["bitfinex","ETHUSD",1730695095707,0.8249,2478.3,2477.9,0.29495161]
["bitfinex","ETHUSD",1730695096013,8.07057,2478.2,2477.7,7.80481]
["bitfinex","ETHUSD",1730695096209,8.07057,2478.2,2478.0,0.29482851]
["bitfinex","ETHUSD",1730695096376,8.07057,2478.2,2477.7,7.80481]
["bitfinex","ETHUSD",1730695096573,4.03528,2478.2,2477.8,0.29507472]
["bitfinex","ETHUSD",1730695096781,4.03528,2478.2,2477.7,7.80481]
["bitfinex","ETHUSD",1730695097015,4.03528,2478.2,2477.8,0.29507472]
["bitfinex","ETHUSD",1730695097216,4.03528,2478.2,2477.8,4.33090472]
["bitfinex","ETHUSD",1730695097414,4.03528,2478.2,2477.8,4.03583]
["bitfinex","ETHUSD",1730695097590,4.03528,2478.2,2477.9,0.29495161]
["bitfinex","ETHUSD",1730695097591,0.8249,2478.1,2477.9,0.29495161]
["bitfinex","ETHUSD",1730695104525,1.33559887,2478.1,2477.9,0.29495161]
["bitfinex","ETHUSD",1730695104727,0.8249,2478.1,2477.6,4.03605]
["bitfinex","ETHUSD",1730695104927,0.8249,2478.1,2477.7,4.321246]
["bitfinex","ETHUSD",1730695108126,0.8249,2478.1,2477.8,4.03582]
["bitfinex","ETHUSD",1730695108333,0.8241,2478.3,2477.9,0.28509578]
["bitfinex","ETHUSD",1730695108515,1.64318704,2478.6,2478.0,1.64318704]
["bitfinex","ETHUSD",1730695108516,0.8241,2478.6,2478.0,1.64318704]
["bitfinex","ETHUSD",1730695108695,4.85873,2478.6,2478.1,4.32017508]
["bitfinex","ETHUSD",1730695109603,4.03471,2478.5,2478.1,4.32017508]
["bitfinex","ETHUSD",1730695111237,0.8241,2478.4,2478.1,0.28484508]
["bitfinex","ETHUSD",1730695112146,0.8241,2478.4,2478.1,4.32017508]
["bitfinex","ETHUSD",1730695116449,0.8241,2478.4,2478.1,5.10348295]
["bitfinex","ETHUSD",1730695119447,0.8241,2478.4,2478.1,4.32017508]
["bitfinex","ETHUSD",1730695130976,0.82195835,2478.4,2478.1,4.32017508]
["bitfinex","ETHUSD",1730695140776,0.82195835,2478.4,2478.1,0.28484508]
["bitfinex","ETHUSD",1730695141695,0.82195835,2478.4,2478.1,4.32016508]
["bitfinex","ETHUSD",1730695142900,0.82195835,2478.4,2478.2,4.0351]
["bitfinex","ETHUSD",1730695143201,0.82195835,2478.4,2478.3,1.12003976]
["bitfinex","ETHUSD",1730695144474,0.82195835,2478.4,2478.3,0.28451325]
["bitfinex","ETHUSD",1730695144868,0.82195835,2478.4,2478.0,7.03549]
["bitfinex","ETHUSD",1730695145368,0.82195835,2478.4,2478.1,0.28475339]
["bitfinex","ETHUSD",1730695147002,0.82195835,2478.4,2478.1,4.32006339]
["bitfinex","ETHUSD",1730695147176,0.82195835,2478.4,2478.1,0.28475339]
["bitfinex","ETHUSD",1730695148877,4.03518,2478.2,2478.1,0.28475339]
["bitfinex","ETHUSD",1730695149105,4.79188,2478.2,2477.8,4.03583]
["bitfinex","ETHUSD",1730695149629,4.79188,2478.2,2477.9,0.28499958]
["bitfinex","ETHUSD",1730695156112,4.79188,2478.2,2477.7,4.03597]
["bitfinex","ETHUSD",1730695156314,4.79188,2478.2,2477.8,0.58786277]
["bitfinex","ETHUSD",1730695156529,4.79188,2478.2,2477.8,0.28520985]
["bitfinex","ETHUSD",1730695156827,4.79188,2478.2,2477.7,4.03597]
["bitfinex","ETHUSD",1730695157031,4.79188,2478.2,2477.9,0.28508673]
["bitfinex","ETHUSD",1730695157203,4.79188,2478.2,2477.8,0.28520985]
["bitfinex","ETHUSD",1730695157402,4.79188,2478.2,2477.7,4.03597]
["bitfinex","ETHUSD",1730695157643,4.79188,2478.2,2477.9,0.28508673]
["bitfinex","ETHUSD",1730695157846,4.79188,2478.2,2477.8,0.28520985]
["bitfinex","ETHUSD",1730695158059,4.79188,2478.2,2477.7,4.03597]
["bitfinex","ETHUSD",1730695158060,4.79188,2478.2,2478.0,0.28496363]
["bitfinex","ETHUSD",1730695158200,4.79188,2478.2,2477.9,0.28508673]
["bitfinex","ETHUSD",1730695158400,4.79188,2478.2,2477.7,4.03597]
["bitfinex","ETHUSD",1730695158662,4.79188,2478.2,2478.0,0.28496363]
["bitfinex","ETHUSD",1730695158935,4.79188,2478.2,2478.1,0.28484054]
["bitfinex","ETHUSD",1730695159149,4.79188,2478.2,2477.8,0.30261667]
["bitfinex","ETHUSD",1730695159304,4.79188,2478.2,2478.1,0.28484054]
["bitfinex","ETHUSD",1730695159503,4.79188,2478.2,2477.8,0.30260379]
["bitfinex","ETHUSD",1730695159715,4.79188,2478.2,2477.8,1.58646438]
["bitfinex","ETHUSD",1730695159942,4.79188,2478.2,2477.9,0.28508673]
["bitfinex","ETHUSD",1730695160232,8.82715,2478.2,2477.9,0.28508673]
["bitfinex","ETHUSD",1730695160402,4.03538,2478.1,2477.6,11.52607]
["bitfinex","ETHUSD",1730695160743,0.7567,2478.0,2477.7,1.45521053]
["bitfinex","ETHUSD",1730695161045,0.7567,2478.0,2477.7,1.152607]
["bitfinex","ETHUSD",1730695161204,0.7567,2478.0,2477.8,4.03581]
["bitfinex","ETHUSD",1730695161404,4.79174,2478.3,2477.8,4.80591]
["bitfinex","ETHUSD",1730695162339,4.79174,2478.3,2477.8,6.5543587]
["bitfinex","ETHUSD",1730695162851,4.79174,2478.3,2477.9,0.28509124]
["bitfinex","ETHUSD",1730695163205,4.03522,2478.2,2477.9,0.28509124]
["bitfinex","ETHUSD",1730695163615,4.03522,2478.2,2477.7,5.188577]
["bitfinex","ETHUSD",1730695163824,4.03522,2478.2,2478.0,0.28496814]
["bitfinex","ETHUSD",1730695164025,4.03522,2478.2,2477.8,4.03581]
["bitfinex","ETHUSD",1730695164254,4.03522,2478.2,2477.8,1.7510587]
["bitfinex","ETHUSD",1730695164457,4.03522,2478.2,2477.9,0.28509124]
["bitfinex","ETHUSD",1730695165458,8.07049,2478.2,2477.9,0.28509124]
["bitfinex","ETHUSD",1730695165671,4.03522,2478.2,2477.9,0.28509124]
["bitfinex","ETHUSD",1730695166433,4.03522,2478.2,2477.8,0.30257339]
["bitfinex","ETHUSD",1730695166619,4.03522,2478.2,2478.0,0.28496814]
["bitfinex","ETHUSD",1730695166840,4.03522,2478.2,2477.8,0.30257263]
["bitfinex","ETHUSD",1730695167054,4.03522,2478.2,2478.1,0.28484505]
["bitfinex","ETHUSD",1730695167263,4.03522,2478.2,2477.8,0.30257265]
["bitfinex","ETHUSD",1730695167448,4.03522,2478.2,2478.1,0.28484505]
["bitfinex","ETHUSD",1730695167762,8.07049,2478.2,2478.1,0.28484505]
["bitfinex","ETHUSD",1730695167962,4.03522,2478.2,2477.8,0.30257081]
["bitfinex","ETHUSD",1730695168259,4.03522,2478.2,2478.1,0.28484505]
["bitfinex","ETHUSD",1730695168479,8.07048,2478.2,2477.8,0.30256994]
["bitfinex","ETHUSD",1730695168767,4.03522,2478.2,2477.8,1.26246699]
["bitfinex","ETHUSD",1730695169075,4.03522,2478.2,2477.9,0.28509124]
["bitfinex","ETHUSD",1730695170430,8.07049,2478.2,2477.9,0.28509124]
["bitfinex","ETHUSD",1730695171446,4.03522,2478.2,2477.9,0.28509124]
["bitfinex","ETHUSD",1730695172788,8.07053,2478.2,2477.9,0.28509124]
["bitfinex","ETHUSD",1730695175641,4.03522,2478.2,2477.9,0.28509124]
["bitfinex","ETHUSD",1730695176782,8.07051,2478.2,2477.9,0.28509124]
["bitfinex","ETHUSD",1730695177908,4.03522,2478.2,2477.9,0.28509124]
["bitfinex","ETHUSD",1730695178400,8.07051,2478.2,2477.9,0.28509124]
["bitfinex","ETHUSD",1730695178585,4.03522,2478.2,2477.9,0.28509124]
["bitfinex","ETHUSD",1730695179285,8.0705,2478.2,2477.9,0.28509124]
["bitfinex","ETHUSD",1730695180294,4.03522,2478.2,2477.9,0.28509124]
["bitfinex","ETHUSD",1730695180491,8.0705,2478.2,2477.9,0.28509124]
["bitfinex","ETHUSD",1730695180818,0.8142,2478.0,2477.9,0.28509124]
["bitfinex","ETHUSD",1730695181021,0.8142,2478.0,2477.7,0.30263797]
["bitfinex","ETHUSD",1730695181318,0.8142,2478.0,2477.8,0.28520835]
["bitfinex","ETHUSD",1730695181725,0.8142,2478.0,2477.7,1.6661148]
["bitfinex","ETHUSD",1730695182030,0.8142,2478.0,2477.8,0.58785628]
["bitfinex","ETHUSD",1730695182193,4.84979,2478.0,2477.8,0.28520985]
["bitfinex","ETHUSD",1730695182529,4.84979,2478.0,2477.6,7.49]
["bitfinex","ETHUSD",1730695182825,4.84979,2478.0,2477.5,4.03618]
["bitfinex","ETHUSD",1730695182991,4.84979,2478.0,2477.7,0.28533748]
["bitfinex","ETHUSD",1730695183513,4.84979,2478.0,2477.6,0.17256149]
["bitfinex","ETHUSD",1730695183716,4.84979,2478.0,2477.8,0.28521435]
["bitfinex","ETHUSD",1730695183917,4.84979,2478.0,2477.7,0.28533748]
["bitfinex","ETHUSD",1730695184119,4.84979,2478.0,2477.9,0.28509124]
["bitfinex","ETHUSD",1730695184319,4.84979,2478.0,2477.5,9.17107226]
["bitfinex","ETHUSD",1730695184320,4.84979,2478.0,2477.8,0.28521435]
["bitfinex","ETHUSD",1730695184616,0.8142,2478.0,2477.9,0.28509124]
["bitfinex","ETHUSD",1730695184821,0.8142,2478.0,2477.6,4.03608]
["bitfinex","ETHUSD",1730695184994,0.8142,2478.0,2477.7,1.50511904]
["bitfinex","ETHUSD",1730695185184,0.8142,2478.0,2477.8,0.30268396]
["bitfinex","ETHUSD",1730695185384,0.8142,2478.0,2477.7,5.23840871]
["bitfinex","ETHUSD",1730695185723,0.8142,2478.0,2477.8,0.58792899]
["bitfinex","ETHUSD",1730695186018,4.03496,2478.4,2477.8,4.32105638]
["bitfinex","ETHUSD",1730695186217,4.84916,2478.4,2477.9,4.03566]
["bitfinex","ETHUSD",1730695186429,4.84916,2478.4,2478.0,0.28498017]
["bitfinex","ETHUSD",1730695186917,4.84916,2478.4,2478.0,4.32045017]
["bitfinex","ETHUSD",1730695187129,4.84916,2478.4,2478.0,5.11935017]
["bitfinex","ETHUSD",1730695187330,4.84916,2478.4,2478.0,1.08388017]
["bitfinex","ETHUSD",1730695187490,4.84916,2478.4,2478.0,0.28498017]
["bitfinex","ETHUSD",1730695187899,4.03509,2478.3,2477.8,5.21551291]
["bitfinex","ETHUSD",1730695188101,4.03509,2478.3,2478.1,0.28484806]
["bitfinex","ETHUSD",1730695188392,4.03509,2478.3,2478.2,0.28470844]
["bitfinex","ETHUSD",1730695188589,4.03509,2478.3,2477.9,0.30273077]
["bitfinex","ETHUSD",1730695188843,4.03509,2478.3,2478.0,0.28495462]
["bitfinex","ETHUSD",1730695189131,4.03509,2478.3,2477.8,4.03582]
["bitfinex","ETHUSD",1730695189346,4.03509,2478.3,2478.1,0.28483152]
["bitfinex","ETHUSD",1730695189547,4.03509,2478.3,2477.8,4.03582]
["bitfinex","ETHUSD",1730695189697,4.03509,2478.3,2478.2,0.28470844]
["bitfinex","ETHUSD",1730695189896,4.03509,2478.3,2477.8,4.03582]
["bitfinex","ETHUSD",1730695190104,4.03509,2478.3,2478.2,0.28470844]
["bitfinex","ETHUSD",1730695190596,0.8142,2478.2,2478.0,0.30276398]
["bitfinex","ETHUSD",1730695190926,0.8142,2478.2,2477.9,0.30276368]
["bitfinex","ETHUSD",1730695190927,4.03534,2478.1,2477.9,0.30276368]
["bitfinex","ETHUSD",1730695191117,4.03534,2478.1,2477.7,1.22426653]
["bitfinex","ETHUSD",1730695191306,4.03534,2478.1,2477.8,0.47544986]
["bitfinex","ETHUSD",1730695191495,4.03534,2478.1,2477.9,0.30281315]
["bitfinex","ETHUSD",1730695191698,4.03534,2478.1,2477.8,0.17264873]
["bitfinex","ETHUSD",1730695192004,4.03534,2478.1,2477.9,0.30283535]
["bitfinex","ETHUSD",1730695192206,4.03534,2478.1,2477.6,5.15822409]
["bitfinex","ETHUSD",1730695192388,4.03534,2478.1,2477.7,3.49504361]
["bitfinex","ETHUSD",1730695192596,4.03534,2478.1,2477.8,0.47551812]
["bitfinex","ETHUSD",1730695192790,4.03534,2478.1,2477.9,0.30285754]
["bitfinex","ETHUSD",1730695192997,4.03534,2478.1,2477.9,0.28507772]
["bitfinex","ETHUSD",1730695193220,4.03534,2478.1,2477.7,5.30242956]
["bitfinex","ETHUSD",1730695193394,4.03534,2478.1,2477.8,1.77917997]
["bitfinex","ETHUSD",1730695193597,4.03534,2478.1,2477.9,0.30286087]
["bitfinex","ETHUSD",1730695193900,4.03534,2478.1,2478.0,0.28495462]
["bitfinex","ETHUSD",1730695194109,4.8494,2478.2,2478.0,0.28495462]
["bitfinex","ETHUSD",1730695194315,4.8494,2478.2,2477.8,1.81734346]
["bitfinex","ETHUSD",1730695194505,4.8494,2478.2,2478.1,0.28484658]
["bitfinex","ETHUSD",1730695194913,4.8494,2478.2,2477.9,0.17268925]
["bitfinex","ETHUSD",1730695195113,4.8494,2478.2,2478.1,0.28484658]
["bitfinex","ETHUSD",1730695195632,4.8494,2478.2,2477.8,0.7989]
["bitfinex","ETHUSD",1730695195933,4.8494,2478.2,2477.9,0.76068399]
["bitfinex","ETHUSD",1730695196137,4.8494,2478.2,2478.0,0.30290648]
["bitfinex","ETHUSD",1730695196299,4.8494,2478.2,2477.9,0.28509277]
["bitfinex","ETHUSD",1730695196501,4.8494,2478.2,2477.8,1.80628856]
["bitfinex","ETHUSD",1730695196502,4.8494,2478.2,2478.1,0.28484658]
["bitfinex","ETHUSD",1730695197005,4.8494,2478.2,2477.9,0.17268359]
["bitfinex","ETHUSD",1730695197320,4.8494,2478.2,2478.0,0.58786968]
["bitfinex","ETHUSD",1730695197499,4.8494,2478.2,2478.0,0.28496967]
["bitfinex","ETHUSD",1730695197842,4.8494,2478.2,2477.8,0.7989]
["bitfinex","ETHUSD",1730695198136,4.8494,2478.2,2477.9,1.279868]
["bitfinex","ETHUSD",1730695198333,4.8494,2478.2,2478.0,0.30290053]
["bitfinex","ETHUSD",1730695198539,4.8494,2478.2,2477.9,0.28509277]
["bitfinex","ETHUSD",1730695198742,4.8494,2478.2,2478.1,0.28484658]
["bitfinex","ETHUSD",1730695198946,0.8142,2478.2,2478.1,0.28484658]
["bitfinex","ETHUSD",1730695199308,0.8142,2478.2,2477.9,0.55]
["bitfinex","ETHUSD",1730695199617,0.8142,2478.2,2478.0,1.52991551]
["bitfinex","ETHUSD",1730695199941,0.8142,2478.2,2478.0,1.22701667]
["bitfinex","ETHUSD",1730695202219,4.03501,2478.4,2478.1,0.3028814]
["bitfinex","ETHUSD",1730695202220,4.03487,2478.4,2478.1,0.3028814]
["bitfinex","ETHUSD",1730695202424,4.03487,2478.4,2478.2,0.2847235]
["bitfinex","ETHUSD",1730695202653,4.03502,2478.3,2478.2,0.2847235]
["bitfinex","ETHUSD",1730695202967,0.8142,2478.2,2477.9,0.55]
["bitfinex","ETHUSD",1730695203162,0.8142,2478.2,2478.0,0.84134511]
["bitfinex","ETHUSD",1730695203457,0.8142,2478.2,2478.0,0.538473]
["bitfinex","ETHUSD",1730695204757,4.84945,2478.2,2478.0,0.538473]
["bitfinex","ETHUSD",1730695205077,8.88474,2478.2,2477.8,0.55]
["bitfinex","ETHUSD",1730695205233,8.88474,2478.2,2477.9,0.30287631]
["bitfinex","ETHUSD",1730695205432,8.88474,2478.2,2477.8,0.55]
["bitfinex","ETHUSD",1730695205659,4.03548,2478.1,2477.9,0.30287575]
["bitfinex","ETHUSD",1730695205861,4.03548,2478.1,2477.7,1.05185948]
["bitfinex","ETHUSD",1730695206025,4.03552,2478.0,2477.8,0.47558243]
["bitfinex","ETHUSD",1730695206230,4.84972,2478.0,2477.9,0.30288607]
["bitfinex","ETHUSD",1730695207573,4.84972,2478.0,2477.9,0.5879683]
["bitfinex","ETHUSD",1730695209834,4.84972,2478.0,2477.9,0.28508223]
["bitfinex","ETHUSD",1730695210067,4.84972,2478.0,2477.6,0.27634906]
["bitfinex","ETHUSD",1730695210366,4.84972,2478.0,2477.7,1.46213573]
["bitfinex","ETHUSD",1730695210575,4.84972,2478.0,2477.8,0.30288797]
["bitfinex","ETHUSD",1730695210800,4.84972,2478.0,2477.7,0.28532846]
["bitfinex","ETHUSD",1730695210801,4.84972,2478.0,2477.9,0.30288797]
["bitfinex","ETHUSD",1730695211075,4.84972,2478.0,2477.9,0.28508223]
["bitfinex","ETHUSD",1730695211237,4.84972,2478.0,2477.7,0.17267826]
["bitfinex","ETHUSD",1730695211436,0.8142,2478.0,2477.8,0.28520534]
["bitfinex","ETHUSD",1730695211647,0.8142,2478.0,2477.6,6.18772287]
["bitfinex","ETHUSD",1730695211832,0.8142,2478.0,2477.7,2.5690981]
["bitfinex","ETHUSD",1730695212036,0.8142,2478.0,2477.8,0.30287535]
["bitfinex","ETHUSD",1730695212234,0.8142,2478.0,2477.9,0.28508223]
["bitfinex","ETHUSD",1730695212473,0.8142,2478.0,2477.6,6.18773315]
["bitfinex","ETHUSD",1730695212675,0.8142,2478.0,2477.7,1.46209329]
["bitfinex","ETHUSD",1730695212836,0.8142,2478.0,2477.8,0.30287037]
["bitfinex","ETHUSD",1730695213038,0.8142,2478.0,2477.9,0.28508223]
["bitfinex","ETHUSD",1730695213237,0.8142,2478.0,2477.7,0.17267042]
["bitfinex","ETHUSD",1730695213464,4.84972,2478.0,2477.8,0.588072]
["bitfinex","ETHUSD",1730695213646,4.84972,2478.0,2477.8,0.28520534]
["bitfinex","ETHUSD",1730695213838,4.84972,2478.0,2477.6,1.05181787]
["bitfinex","ETHUSD",1730695214170,4.84972,2478.0,2477.7,1.18940575]
["bitfinex","ETHUSD",1730695214378,4.84972,2478.0,2477.8,0.30286721]
["bitfinex","ETHUSD",1730695214678,4.84972,2478.0,2477.9,0.28508223]
["bitfinex","ETHUSD",1730695214879,4.84972,2478.0,2477.6,1.22447268]
["bitfinex","ETHUSD",1730695215083,8.88538,2478.0,2477.7,0.76086246]
["bitfinex","ETHUSD",1730695215232,9.9381667,2478.0,2477.7,0.58819106]
["bitfinex","ETHUSD",1730695215437,5.9025767,2478.0,2477.8,0.3028626]
["bitfinex","ETHUSD",1730695215676,4.03567,2477.9,2477.5,0.27629371]
["bitfinex","ETHUSD",1730695215881,4.036,2477.7,2477.6,0.47553434]
["bitfinex","ETHUSD",1730695216183,0.8116,2477.8,2477.3,4.31291524]
["bitfinex","ETHUSD",1730695216184,4.84744,2477.8,2477.3,4.31291524]
["bitfinex","ETHUSD",1730695216475,4.84744,2477.8,2477.4,0.4754207]
["bitfinex","ETHUSD",1730695216677,4.84744,2477.8,2477.5,0.3028119]
["bitfinex","ETHUSD",1730695216886,4.84744,2477.8,2477.4,4.03647]
["bitfinex","ETHUSD",1730695217180,4.84744,2477.8,2477.5,0.30280559]
["bitfinex","ETHUSD",1730695217388,4.84744,2477.8,2477.3,1.2241821]
["bitfinex","ETHUSD",1730695217684,8.88335,2477.8,2477.4,0.47535869]
["bitfinex","ETHUSD",1730695217840,8.88335,2477.8,2477.5,0.30275296]
["bitfinex","ETHUSD",1730695218036,4.84744,2477.8,2477.4,0.17260274]
["bitfinex","ETHUSD",1730695218272,4.84744,2477.8,2477.5,0.30275302]
["bitfinex","ETHUSD",1730695218476,4.84744,2477.8,2477.3,1.05157637]
["bitfinex","ETHUSD",1730695218685,4.84744,2477.8,2477.4,0.30270601]
["bitfinex","ETHUSD",1730695218881,4.84744,2477.8,2477.5,0.30270601]
["bitfinex","ETHUSD",1730695219049,4.84744,2477.8,2477.3,4.03654]
["bitfinex","ETHUSD",1730695219380,4.84744,2477.8,2477.4,0.30270741]
["bitfinex","ETHUSD",1730695219693,8.8834,2477.8,2477.3,4.03654]
["bitfinex","ETHUSD",1730695219979,4.84744,2477.8,2477.4,0.30266392]
["bitfinex","ETHUSD",1730695220147,4.03601,2477.7,2477.2,4.83323]
["bitfinex","ETHUSD",1730695220480,0.8116,2477.5,2477.3,0.30265531]
["bitfinex","ETHUSD",1730695220661,4.84793,2477.5,2477.2,0.17253754]
["bitfinex","ETHUSD",1730695220870,4.84793,2477.5,2477.0,12.32354]
["bitfinex","ETHUSD",1730695221076,4.84793,2477.5,2477.0,4.83354]
["bitfinex","ETHUSD",1730695221077,8.88437,2477.5,2477.0,4.83354]
["bitfinex","ETHUSD",1730695221281,8.88437,2477.5,2477.1,0.17252075]
["bitfinex","ETHUSD",1730695221451,9.42997585,2477.5,2477.0,4.83354]
["bitfinex","ETHUSD",1730695221651,9.42997585,2477.5,2477.2,0.30265415]
["bitfinex","ETHUSD",1730695221652,5.39356585,2477.5,2477.2,0.30265415]
["bitfinex","ETHUSD",1730695221847,9.42996585,2477.5,2477.1,0.30265841]
["bitfinex","ETHUSD",1730695222166,5.39356585,2477.5,2477.1,0.30265841]
["bitfinex","ETHUSD",1730695222553,5.39356585,2477.5,2477.2,0.28610207]
["bitfinex","ETHUSD",1730695223295,4.03658,2477.4,2477.2,0.28610207]
["bitfinex","ETHUSD",1730695224359,4.03665,2477.3,2477.2,0.28610207]
["bitfinex","ETHUSD",1730695224584,4.80105,2477.3,2477.2,0.28610207]
["bitfinex","ETHUSD",1730695226077,0.7644,2477.3,2477.2,0.28610207]
["bitfinex","ETHUSD",1730695227519,4.80105,2477.3,2477.2,0.28610207]
["bitfinex","ETHUSD",1730695228018,0.7644,2477.3,2477.2,0.28610207]
["bitfinex","ETHUSD",1730695228369,4.80105,2477.3,2477.2,0.28610207]
["bitfinex","ETHUSD",1730695228521,5.684805,2477.3,2477.2,0.28610207]
["bitfinex","ETHUSD",1730695231721,5.684805,2477.3,2477.2,0.28621937]
["bitfinex","ETHUSD",1730695231923,5.684805,2477.3,2476.8,4.03745]
["bitfinex","ETHUSD",1730695232220,4.80105,2477.3,2477.2,0.32778019]
["bitfinex","ETHUSD",1730695232393,4.80105,2477.3,2476.8,0.55]
["bitfinex","ETHUSD",1730695232394,4.03682,2477.2,2476.8,0.55]
["bitfinex","ETHUSD",1730695233482,4.03682,2477.2,2476.8,0.45]
["bitfinex","ETHUSD",1730695233683,4.03682,2477.2,2476.7,4.83251]
["bitfinex","ETHUSD",1730695234438,4.03682,2477.2,2476.8,0.08073948]
["bitfinex","ETHUSD",1730695234724,4.03682,2477.2,2476.7,4.83251]
["bitfinex","ETHUSD",1730695234890,4.03682,2477.2,2476.7,6.468546]
["bitfinex","ETHUSD",1730695235225,4.03682,2477.2,2476.7,6.468536]
["bitfinex","ETHUSD",1730695235726,4.03682,2477.2,2476.8,0.55]
["bitfinex","ETHUSD",1730695237220,0.7644,2477.0,2476.5,4.83284]
["bitfinex","ETHUSD",1730695237593,4.80157,2477.0,2476.6,0.32853701]
["bitfinex","ETHUSD",1730695237808,4.03732,2476.9,2476.6,0.32853701]
["bitfinex","ETHUSD",1730695238684,8.07475,2476.9,2476.3,12.4130614]
["bitfinex","ETHUSD",1730695238981,8.07475,2476.9,2476.4,0.32878686]
["bitfinex","ETHUSD",1730695239424,4.03732,2476.9,2476.4,0.32878686]
["bitfinex","ETHUSD",1730695239647,4.80155,2477.0,2476.5,4.8611]
["bitfinex","ETHUSD",1730695239809,4.80155,2477.0,2476.6,0.93087288]
["bitfinex","ETHUSD",1730695240123,0.7644,2477.0,2476.6,0.32853701]
["bitfinex","ETHUSD",1730695240440,4.03732,2476.9,2476.6,0.32853701]
["bitfinex","ETHUSD",1730695241196,8.07473,2476.9,2476.6,0.32853701]
["bitfinex","ETHUSD",1730695241483,4.03732,2476.9,2476.6,0.32853701]
["bitfinex","ETHUSD",1730695247502,4.80164,2477.0,2476.6,0.32853701]
["bitfinex","ETHUSD",1730695247804,4.80164,2477.0,2476.6,0.85559668]
["bitfinex","ETHUSD",1730695249040,4.80164,2477.0,2476.6,0.32853701]
["bitfinex","ETHUSD",1730695249240,4.85754,2477.3,2476.8,4.03746]
["bitfinex","ETHUSD",1730695249443,4.03666,2477.3,2476.9,0.8232]
["bitfinex","ETHUSD",1730695249737,4.03666,2477.3,2477.0,0.541066]
["bitfinex","ETHUSD",1730695249947,4.03666,2477.3,2477.1,0.3279592]
["bitfinex","ETHUSD",1730695250622,4.03666,2477.3,2476.9,0.8232]
["bitfinex","ETHUSD",1730695251279,4.03666,2477.3,2477.0,0.32808407]
["bitfinex","ETHUSD",1730695252360,1.64318704,2477.4,2477.0,0.32808407]
["bitfinex","ETHUSD",1730695252682,4.03675,2477.3,2477.0,0.32808407]
["bitfinex","ETHUSD",1730695256942,5.67967704,2477.4,2477.0,0.32808407]
["bitfinex","ETHUSD",1730695257977,4.03666,2477.3,2477.0,0.32808407]
["bitfinex","ETHUSD",1730695258782,5.67967704,2477.4,2477.0,0.32808407]
["bitfinex","ETHUSD",1730695259090,4.03649,2477.4,2477.0,0.40881902]
["bitfinex","ETHUSD",1730695259384,4.03634,2477.5,2477.1,0.8232]
["bitfinex","ETHUSD",1730695259684,4.03634,2477.5,2477.2,0.32778319]
["bitfinex","ETHUSD",1730695260074,4.03653,2477.4,2477.2,0.32778319]
["bitfinex","ETHUSD",1730695261449,4.03634,2477.5,2477.2,0.32778319]
["bitfinex","ETHUSD",1730695261646,4.03584,2477.8,2477.3,0.8232]
["bitfinex","ETHUSD",1730695261849,8.07156,2477.9,2477.5,0.8232]
["bitfinex","ETHUSD",1730695262052,4.03593,2477.8,2477.5,0.8232]
["bitfinex","ETHUSD",1730695262352,4.03593,2477.8,2477.6,0.32725979]
["bitfinex","ETHUSD",1730695262353,4.036,2477.7,2477.6,0.32725979]
["bitfinex","ETHUSD",1730695262549,5.52925769,2477.7,2477.6,0.32725979]
["bitfinex","ETHUSD",1730695262902,4.03642,2477.5,2477.2,0.8232]
["bitfinex","ETHUSD",1730695263051,8.07285,2477.5,2477.2,0.8232]
["bitfinex","ETHUSD",1730695263254,4.03649,2477.4,2477.2,0.8232]
["bitfinex","ETHUSD",1730695263778,4.03649,2477.4,2477.0,3.8232]
["bitfinex","ETHUSD",1730695264086,4.03649,2477.4,2477.0,3.7232]
["bitfinex","ETHUSD",1730695264287,4.03642,2477.5,2477.0,3.7232]
["bitfinex","ETHUSD",1730695264489,4.03642,2477.5,2477.0,7.76032]
["bitfinex","ETHUSD",1730695265776,8.07284,2477.5,2477.0,7.76032]
["bitfinex","ETHUSD",1730695266012,4.0365,2477.4,2477.0,3.7232]
["bitfinex","ETHUSD",1730695267139,4.0365,2477.4,2477.0,2.9]
["bitfinex","ETHUSD",1730695267140,2.46398704,2477.4,2477.0,2.9]
["bitfinex","ETHUSD",1730695267293,4.03666,2477.3,2477.0,2.9]
["bitfinex","ETHUSD",1730695267493,4.03666,2477.3,2477.1,0.32783587]
["bitfinex","ETHUSD",1730695268128,2.46398704,2477.4,2477.1,0.32783587]
["bitfinex","ETHUSD",1730695268129,6.50056704,2477.4,2477.1,0.32783587]
["bitfinex","ETHUSD",1730695268330,1.16579155,2477.3,2477.0,0.30244975]
["bitfinex","ETHUSD",1730695268627,1.16579155,2477.3,2477.1,0.32783587]
["bitfinex","ETHUSD",1730695268788,5.20247155,2477.3,2477.1,0.32783587]
["bitfinex","ETHUSD",1730695268994,1.16579155,2477.3,2476.9,5.16295162]
["bitfinex","ETHUSD",1730695269292,4.03638,2477.5,2476.9,4.86039]
["bitfinex","ETHUSD",1730695269491,4.03638,2477.5,2477.0,4.66748823]
["bitfinex","ETHUSD",1730695269741,4.03638,2477.5,2477.0,0.32796074]
["bitfinex","ETHUSD",1730695270032,4.03638,2477.5,2477.0,0.63043231]
["bitfinex","ETHUSD",1730695270434,8.07286,2477.5,2477.0,0.32796074]
["bitfinex","ETHUSD",1730695270635,0.6507467,2477.4,2477.0,0.32796074]
["bitfinex","ETHUSD",1730695270855,0.6507467,2477.4,2477.0,0.63044524]
["bitfinex","ETHUSD",1730695271839,0.6507467,2477.4,2477.0,4.36506074]
["bitfinex","ETHUSD",1730695273106,0.6507467,2477.4,2477.0,0.32796074]
["bitfinex","ETHUSD",1730695273344,4.6872367,2477.4,2477.0,0.63043764]
["bitfinex","ETHUSD",1730695273554,4.6872367,2477.4,2477.0,0.32796074]
["bitfinex","ETHUSD",1730695273917,6.50735704,2477.6,2477.0,4.36499074]
["bitfinex","ETHUSD",1730695274654,6.50735704,2477.6,2477.1,0.7894]
["bitfinex","ETHUSD",1730695275015,6.50735704,2477.6,2477.2,0.32771102]
["bitfinex","ETHUSD",1730695275216,8.0728,2477.5,2477.2,0.32771102]
["bitfinex","ETHUSD",1730695275944,4.03634,2477.5,2477.2,0.32771102]
["bitfinex","ETHUSD",1730695276253,5.67936704,2477.6,2477.2,0.32771102]
["bitfinex","ETHUSD",1730695277116,4.03639,2477.5,2477.2,0.32771102]
["bitfinex","ETHUSD",1730695278160,8.07285,2477.5,2477.2,0.32771102]
["bitfinex","ETHUSD",1730695278522,4.03639,2477.5,2477.2,0.32771102]
["bitfinex","ETHUSD",1730695280116,8.07281,2477.5,2477.2,0.32771102]
["bitfinex","ETHUSD",1730695282168,4.03639,2477.5,2477.2,0.32771102]
["bitfinex","ETHUSD",1730695285483,9.11163647,2477.5,2477.2,0.32771102]
["bitfinex","ETHUSD",1730695286166,4.03656,2477.4,2477.2,0.32771102]
["bitfinex","ETHUSD",1730695286888,9.71633704,2477.4,2477.2,0.32771102]
["bitfinex","ETHUSD",1730695287075,5.67974704,2477.4,2477.2,0.32771102]
["bitfinex","ETHUSD",1730695287275,9.71632704,2477.4,2477.2,0.32771102]
["bitfinex","ETHUSD",1730695287789,4.03665,2477.3,2477.2,0.32771102]
["bitfinex","ETHUSD",1730695288084,4.78885,2477.3,2477.2,0.32771102]
["bitfinex","ETHUSD",1730695288285,4.03686,2477.2,2476.8,0.93042504]
["bitfinex","ETHUSD",1730695288488,4.03686,2477.2,2476.8,0.7581]
["bitfinex","ETHUSD",1730695288788,4.03686,2477.2,2476.8,0.6581]
["bitfinex","ETHUSD",1730695289149,5.68004704,2477.2,2476.8,0.6581]
["bitfinex","ETHUSD",1730695289455,1.64318704,2477.0,2476.8,0.6581]
["bitfinex","ETHUSD",1730695289681,1.64318704,2477.0,2476.6,0.47496688]
["bitfinex","ETHUSD",1730695289984,1.64318704,2477.0,2476.7,0.30260521]
["bitfinex","ETHUSD",1730695290192,1.64318704,2477.0,2476.6,0.17236167]
["bitfinex","ETHUSD",1730695290353,1.64318704,2477.0,2476.7,0.3026328]
["bitfinex","ETHUSD",1730695290550,1.64318704,2477.0,2476.6,0.17236167]
["bitfinex","ETHUSD",1730695290779,1.64318704,2477.0,2476.7,0.30263277]
["bitfinex","ETHUSD",1730695290978,1.64318704,2477.0,2476.6,0.17236167]
["bitfinex","ETHUSD",1730695291192,1.64318704,2477.0,2476.7,0.30263278]
["bitfinex","ETHUSD",1730695291493,1.64318704,2477.0,2476.6,0.17236167]
["bitfinex","ETHUSD",1730695291792,1.64318704,2477.0,2476.6,0.7581]
["bitfinex","ETHUSD",1730695292089,7.11675706,2477.0,2476.6,0.93044449]
["bitfinex","ETHUSD",1730695292289,0.7522,2477.0,2476.7,0.30265071]
["bitfinex","ETHUSD",1730695292448,0.7522,2477.0,2476.6,4.79589]
["bitfinex","ETHUSD",1730695292645,0.7522,2477.0,2476.7,0.30267097]
["bitfinex","ETHUSD",1730695292848,0.7522,2477.0,2476.6,4.79589]
["bitfinex","ETHUSD",1730695293088,0.7522,2477.0,2476.7,0.30267142]
["bitfinex","ETHUSD",1730695293249,0.7522,2477.0,2476.7,0.17238081]
["bitfinex","ETHUSD",1730695293455,0.7522,2477.0,2476.8,0.3026995]
["bitfinex","ETHUSD",1730695293650,5.54887002,2477.0,2476.7,0.17238081]
["bitfinex","ETHUSD",1730695293963,4.78943,2477.0,2476.6,0.7581]
["bitfinex","ETHUSD",1730695294165,4.78943,2477.0,2476.7,0.30270441]
["bitfinex","ETHUSD",1730695294369,4.78943,2477.0,2476.8,0.30270441]
["bitfinex","ETHUSD",1730695294575,4.78943,2477.0,2476.7,0.17239906]
["bitfinex","ETHUSD",1730695294874,4.78943,2477.0,2476.8,0.30272045]
["bitfinex","ETHUSD",1730695295075,4.78943,2477.0,2476.7,0.17239906]
["bitfinex","ETHUSD",1730695295279,4.78943,2477.0,2476.8,0.30272029]
["bitfinex","ETHUSD",1730695295478,4.78943,2477.0,2476.6,0.7581]
["bitfinex","ETHUSD",1730695295695,4.78943,2477.0,2476.7,0.30270086]
["bitfinex","ETHUSD",1730695295846,0.7522,2477.0,2476.7,0.30270086]
["bitfinex","ETHUSD",1730695296193,4.03699,2477.1,2476.7,0.17238592]
["bitfinex","ETHUSD",1730695296361,4.03699,2477.1,2476.8,0.30269644]
["bitfinex","ETHUSD",1730695296561,4.03699,2477.1,2476.7,0.17238592]
["bitfinex","ETHUSD",1730695296764,4.03699,2477.1,2476.8,0.30268196]
["bitfinex","ETHUSD",1730695296989,4.03699,2477.1,2476.7,0.17238592]
["bitfinex","ETHUSD",1730695297161,4.03699,2477.1,2476.8,0.30268195]
["bitfinex","ETHUSD",1730695297362,4.03699,2477.1,2476.7,0.17238592]
["bitfinex","ETHUSD",1730695297575,4.03699,2477.1,2476.8,0.63088215]
["bitfinex","ETHUSD",1730695297769,6.43231704,2477.2,2476.8,0.32824657]
["bitfinex","ETHUSD",1730695298370,4.03701,2477.1,2476.8,0.32824657]
["bitfinex","ETHUSD",1730695300294,5.68008704,2477.2,2476.9,0.7608]
["bitfinex","ETHUSD",1730695300501,4.03703,2477.1,2476.8,0.32824657]
["bitfinex","ETHUSD",1730695300798,4.03703,2477.1,2476.9,0.32812168]
["bitfinex","ETHUSD",1730695301200,4.03703,2477.1,2476.7,0.7608]
["bitfinex","ETHUSD",1730695301405,4.03703,2477.1,2477.0,0.3279968]
["bitfinex","ETHUSD",1730695301567,4.03703,2477.1,2476.7,0.7608]
["bitfinex","ETHUSD",1730695301763,4.03703,2477.1,2476.8,0.32824657]
["bitfinex","ETHUSD",1730695303468,9.71702704,2477.2,2476.8,0.32824657]
["bitfinex","ETHUSD",1730695303683,9.71700704,2477.2,2476.8,0.32824657]
["bitfinex","ETHUSD",1730695304364,4.03702,2477.1,2476.8,0.32824657]
["bitfinex","ETHUSD",1730695305805,5.68008704,2477.2,2476.8,0.32824657]
["bitfinex","ETHUSD",1730695306012,4.03674,2477.3,2476.8,0.40898951]
["bitfinex","ETHUSD",1730695306303,4.03674,2477.3,2476.8,4.36570657]
["bitfinex","ETHUSD",1730695306808,4.03674,2477.3,2476.8,5.28212823]
["bitfinex","ETHUSD",1730695307167,10.54067704,2477.4,2476.9,0.7608]
["bitfinex","ETHUSD",1730695307363,4.03676,2477.3,2477.0,0.32804044]
["bitfinex","ETHUSD",1730695309261,6.50440704,2477.2,2477.0,0.32804044]
["bitfinex","ETHUSD",1730695309507,6.50440704,2477.2,2477.0,0.87804044]
["bitfinex","ETHUSD",1730695309508,4.6874107,2477.1,2477.0,0.87804044]
["bitfinex","ETHUSD",1730695309708,4.6874107,2477.1,2477.0,0.55]
["bitfinex","ETHUSD",1730695310016,4.6874107,2477.1,2477.0,0.87806901]
["bitfinex","ETHUSD",1730695313971,0.6504407,2477.1,2477.0,0.87806901]
["bitfinex","ETHUSD",1730695314170,6.50440704,2477.2,2477.0,0.87806901]
["bitfinex","ETHUSD",1730695314406,10.54132704,2477.2,2477.0,0.87806901]
["bitfinex","ETHUSD",1730695314882,4.03697,2477.1,2477.0,0.87806901]
["bitfinex","ETHUSD",1730695315305,6.50440704,2477.2,2477.0,0.87806901]
["bitfinex","ETHUSD",1730695315511,6.50405704,2477.4,2477.1,0.55]
["bitfinex","ETHUSD",1730695315913,6.50405704,2477.4,2477.2,0.32782231]
["bitfinex","ETHUSD",1730695316297,6.50405704,2477.4,2477.2,0.87782231]
["bitfinex","ETHUSD",1730695316298,4.03668,2477.3,2477.2,0.87782231]
["bitfinex","ETHUSD",1730695323278,4.03638,2477.5,2477.2,1.63862231]
["bitfinex","ETHUSD",1730695323712,4.03651,2477.4,2477.2,1.63862231]
["bitfinex","ETHUSD",1730695324294,4.03665,2477.3,2477.2,0.87782231]
["bitfinex","ETHUSD",1730695324512,4.03665,2477.3,2477.2,0.32782231]
["bitfinex","ETHUSD",1730695324513,5.8325717,2477.3,2477.2,0.32782231]
["bitfinex","ETHUSD",1730695324811,5.8325717,2477.3,2476.5,5.30676758]
["bitfinex","ETHUSD",1730695324812,4.03759,2476.8,2476.5,0.7608]
["bitfinex","ETHUSD",1730695325578,10.54218704,2476.9,2476.5,0.7608]
["bitfinex","ETHUSD",1730695325778,4.03749,2476.8,2476.5,0.7608]
["bitfinex","ETHUSD",1730695325994,4.03764,2476.7,2476.5,0.6608]
["bitfinex","ETHUSD",1730695327660,4.03764,2476.7,2476.6,0.86735477]
["bitfinex","ETHUSD",1730695329382,5.68082704,2476.7,2476.6,0.86735477]
["bitfinex","ETHUSD",1730695333553,1.64318704,2476.7,2476.6,0.86735477]
["bitfinex","ETHUSD",1730695335862,4.03748,2476.8,2476.6,0.86735477]
["bitfinex","ETHUSD",1730695340005,6.50490704,2476.9,2476.6,0.86735477]
["bitfinex","ETHUSD",1730695340211,4.03747,2476.8,2476.6,0.86735477]
["bitfinex","ETHUSD",1730695341311,6.50486704,2476.9,2476.6,0.86735477]
["bitfinex","ETHUSD",1730695341510,6.73477874,2476.9,2476.6,1.62095477]
["bitfinex","ETHUSD",1730695341919,4.03747,2476.8,2476.6,1.62095477]
["bitfinex","ETHUSD",1730695343018,4.03747,2476.8,2476.6,0.86735477]
["bitfinex","ETHUSD",1730695344217,4.03747,2476.8,2476.6,0.8660329]
["bitfinex","ETHUSD",1730695344622,6.73470874,2476.9,2476.6,0.8660329]
["bitfinex","ETHUSD",1730695345292,4.03749,2476.8,2476.6,0.8660329]
["bitfinex","ETHUSD",1730695347423,1.07721987,2476.8,2476.6,0.8660329]
["bitfinex","ETHUSD",1730695347731,5.68049704,2476.9,2476.6,0.8660329]
["bitfinex","ETHUSD",1730695348918,4.03753,2476.8,2476.6,0.8660329]
["bitfinex","ETHUSD",1730695350989,2.46148704,2476.7,2476.6,0.8660329]
["bitfinex","ETHUSD",1730695351615,6.49911704,2476.7,2476.6,0.8660329]
["bitfinex","ETHUSD",1730695356619,6.49911704,2476.7,2476.6,0.7660329]
["bitfinex","ETHUSD",1730695356817,6.49911704,2476.7,2476.6,0.86404455]
["bitfinex","ETHUSD",1730695358153,7.55276174,2476.7,2476.6,0.86404455]
["bitfinex","ETHUSD",1730695360655,3.51513174,2476.7,2476.6,0.86404455]
["bitfinex","ETHUSD",1730695363328,4.0375,2476.8,2476.6,0.86404455]
["bitfinex","ETHUSD",1730695366374,6.43160704,2476.9,2476.6,0.86404455]
["bitfinex","ETHUSD",1730695366975,4.03747,2476.8,2476.6,0.86404455]
["bitfinex","ETHUSD",1730695367680,5.68049704,2476.9,2476.6,0.86404455]
["bitfinex","ETHUSD",1730695368383,4.03748,2476.8,2476.6,0.86404455]
["bitfinex","ETHUSD",1730695370381,5.0092647,2476.8,2476.7,0.30306713]
["bitfinex","ETHUSD",1730695370562,5.7603647,2476.8,2476.7,0.30306713]
["bitfinex","ETHUSD",1730695370763,5.7603647,2476.8,2476.7,0.61699702]
["bitfinex","ETHUSD",1730695372293,0.9717847,2476.8,2476.7,0.61699702]
["bitfinex","ETHUSD",1730695372489,1.64318704,2476.9,2476.7,0.61699702]
["bitfinex","ETHUSD",1730695372801,5.68057704,2476.9,2476.7,0.31392989]
["bitfinex","ETHUSD",1730695373604,4.03746,2476.8,2476.7,0.31392989]
["bitfinex","ETHUSD",1730695373803,4.03746,2476.8,2476.7,0.6169645]
["bitfinex","ETHUSD",1730695378221,5.0092427,2476.8,2476.7,0.6169645]
["bitfinex","ETHUSD",1730695378624,5.0092427,2476.8,2476.7,0.31392989]
["bitfinex","ETHUSD",1730695379094,5.7603427,2476.8,2476.7,0.31392989]
["bitfinex","ETHUSD",1730695379282,5.7603427,2476.8,2476.7,0.61694668]
["bitfinex","ETHUSD",1730695379479,5.7603427,2476.8,2476.7,0.31392989]
["bitfinex","ETHUSD",1730695379701,5.7603427,2476.8,2476.7,0.31391091]
["bitfinex","ETHUSD",1730695381425,0.9717827,2476.8,2476.7,0.31391091]
["bitfinex","ETHUSD",1730695381625,5.68050704,2476.9,2476.7,0.31391091]
["bitfinex","ETHUSD",1730695382487,4.03746,2476.8,2476.7,0.31391091]
["bitfinex","ETHUSD",1730695383388,4.03746,2476.8,2476.7,0.61690438]
["bitfinex","ETHUSD",1730695383825,4.03746,2476.8,2476.7,0.31391091]
["bitfinex","ETHUSD",1730695385829,4.03746,2476.8,2476.7,0.61691468]
["bitfinex","ETHUSD",1730695388930,4.03746,2476.8,2476.7,0.31391091]
["bitfinex","ETHUSD",1730695389426,4.03746,2476.8,2476.7,0.61692768]
["bitfinex","ETHUSD",1730695389933,4.03746,2476.8,2476.7,0.31391091]
["bitfinex","ETHUSD",1730695390156,5.0843527,2476.8,2476.7,0.31391091]
["bitfinex","ETHUSD",1730695390627,5.0843527,2476.8,2476.7,0.21391091]
["bitfinex","ETHUSD",1730695391008,5.0843527,2476.8,2476.7,0.30722815]
["bitfinex","ETHUSD",1730695392324,1.64318704,2476.9,2476.7,0.61027681]
["bitfinex","ETHUSD",1730695392325,5.68048704,2476.9,2476.7,0.61027681]
["bitfinex","ETHUSD",1730695392537,5.68048704,2476.9,2476.7,0.30722815]
["bitfinex","ETHUSD",1730695395622,4.03746,2476.8,2476.7,0.30722815]
["bitfinex","ETHUSD",1730695404137,4.03746,2476.8,2476.7,0.30724712]
["bitfinex","ETHUSD",1730695404845,4.85166,2476.8,2476.7,0.30724712]
["bitfinex","ETHUSD",1730695405057,4.85166,2476.8,2476.7,0.2072661]
["bitfinex","ETHUSD",1730695405058,5.9048747,2476.8,2476.7,0.2072661]
["bitfinex","ETHUSD",1730695405368,5.9048747,2476.8,2476.4,0.17233949]
["bitfinex","ETHUSD",1730695405369,4.03782,2476.6,2476.4,0.55]
["bitfinex","ETHUSD",1730695405569,1.64318704,2476.5,2476.4,0.55]
["bitfinex","ETHUSD",1730695405771,1.64318704,2476.5,2476.4,1.72671779]
["bitfinex","ETHUSD",1730695405969,1.64318704,2476.5,2476.4,1.72670699]
["bitfinex","ETHUSD",1730695407441,1.64318704,2476.5,2476.4,1.02529808]
["bitfinex","ETHUSD",1730695408174,1.64318704,2476.5,2476.4,1.02530045]
["bitfinex","ETHUSD",1730695410115,1.64318704,2476.5,2476.4,0.3029626]
["bitfinex","ETHUSD",1730695410116,4.6060477,2476.5,2476.4,0.3029626]
["bitfinex","ETHUSD",1730695410487,4.6060477,2476.5,2476.3,0.0615914]
["bitfinex","ETHUSD",1730695410810,1.64318704,2476.4,2476.3,0.0615914]
["bitfinex","ETHUSD",1730695411015,5.68129704,2476.4,2476.3,0.53666038]
["bitfinex","ETHUSD",1730695411314,6.95577022,2476.4,2476.3,0.36442835]
["bitfinex","ETHUSD",1730695411685,6.95577022,2476.4,2476.3,0.36601366]
["bitfinex","ETHUSD",1730695412017,6.95577022,2476.4,2476.3,0.66885665]
["bitfinex","ETHUSD",1730695412385,6.95577022,2476.4,2476.3,0.36601366]
["bitfinex","ETHUSD",1730695413293,6.95577022,2476.4,2476.3,0.6687981]
["bitfinex","ETHUSD",1730695413490,6.95577022,2476.4,2476.3,0.36601366]
["bitfinex","ETHUSD",1730695415799,6.95577022,2476.4,2476.3,0.0615914]
["bitfinex","ETHUSD",1730695415981,6.95577022,2476.4,2476.3,0.36601366]
["bitfinex","ETHUSD",1730695416570,6.95577022,2476.4,2476.3,0.26601366]
["bitfinex","ETHUSD",1730695416724,4.03828,2476.3,2476.0,0.7678]
["bitfinex","ETHUSD",1730695416918,1.64318704,2476.1,2476.0,1.3178]
["bitfinex","ETHUSD",1730695417123,1.64318704,2476.1,2476.0,1.62045937]
["bitfinex","ETHUSD",1730695417355,1.64318704,2476.1,2476.0,1.3178]
["bitfinex","ETHUSD",1730695417559,1.64318704,2476.1,2476.0,1.62139428]
["bitfinex","ETHUSD",1730695417760,1.64318704,2476.1,2476.0,0.85359428]
["bitfinex","ETHUSD",1730695421272,1.64318704,2476.1,2476.0,0.30359428]
["bitfinex","ETHUSD",1730695422151,1.64318704,2476.1,2475.9,0.55]
["bitfinex","ETHUSD",1730695422357,1.64318704,2476.1,2476.0,0.3036659]
["bitfinex","ETHUSD",1730695423385,8.65363878,2476.1,2476.0,0.3036659]
["bitfinex","ETHUSD",1730695423678,8.65363878,2476.1,2475.5,0.59271255]
["bitfinex","ETHUSD",1730695423679,4.7993,2476.0,2475.5,4.63228255]
["bitfinex","ETHUSD",1730695423884,1.64318704,2475.8,2475.6,0.7961]
["bitfinex","ETHUSD",1730695424056,1.64318704,2475.8,2475.6,1.08988524]
["bitfinex","ETHUSD",1730695425940,6.73050074,2475.8,2475.6,0.29378524]
["bitfinex","ETHUSD",1730695426139,4.03926,2475.7,2475.6,0.29378524]
["bitfinex","ETHUSD",1730695427380,4.79976,2475.7,2475.6,0.29378524]
["bitfinex","ETHUSD",1730695428180,4.79976,2475.7,2475.6,0.19378524]
["bitfinex","ETHUSD",1730695428349,6.11710478,2475.7,2475.6,0.29048174]
["bitfinex","ETHUSD",1730695430100,4.03994,2475.3,2475.0,0.8576914]
["bitfinex","ETHUSD",1730695430299,1.64318704,2475.2,2475.1,0.29110694]
["bitfinex","ETHUSD",1730695430651,5.68302704,2475.4,2475.1,0.29110694]
["bitfinex","ETHUSD",1730695431254,9.72290704,2475.4,2475.1,0.29110694]
["bitfinex","ETHUSD",1730695431594,4.03992,2475.3,2475.1,0.29110694]
["bitfinex","ETHUSD",1730695432400,1.64318704,2475.2,2475.1,0.84110694]
["bitfinex","ETHUSD",1730695433262,1.64318704,2475.2,2475.1,0.29110694]
["bitfinex","ETHUSD",1730695434165,5.68325704,2475.2,2475.1,0.29110694]
["bitfinex","ETHUSD",1730695434364,6.82885581,2475.2,2475.1,0.29110694]
["bitfinex","ETHUSD",1730695434999,4.03994,2475.3,2475.1,0.29110694]
["bitfinex","ETHUSD",1730695435154,4.03963,2475.5,2475.1,0.29110694]
["bitfinex","ETHUSD",1730695435155,4.0396,2475.5,2475.1,1.08720694]
["bitfinex","ETHUSD",1730695435498,1.64318704,2475.4,2475.1,1.08720694]
["bitfinex","ETHUSD",1730695438372,5.68295704,2475.4,2475.1,1.08720694]
["bitfinex","ETHUSD",1730695440455,9.72278704,2475.4,2475.1,1.08720694]
["bitfinex","ETHUSD",1730695441254,5.68295704,2475.4,2475.1,1.08720694]
["bitfinex","ETHUSD",1730695442370,9.72278704,2475.4,2475.1,1.08720694]
["bitfinex","ETHUSD",1730695442557,5.68295704,2475.4,2475.1,1.08720694]
["bitfinex","ETHUSD",1730695442753,1.64318704,2475.4,2475.1,1.08720694]
["bitfinex","ETHUSD",1730695442960,1.64318704,2475.2,2475.1,1.08720694]
["bitfinex","ETHUSD",1730695443154,6.25156774,2475.2,2475.1,0.29110694]
["bitfinex","ETHUSD",1730695443470,5.68325704,2475.2,2475.1,0.29110694]
["bitfinex","ETHUSD",1730695443657,1.64318704,2475.2,2475.1,0.29110694]
["bitfinex","ETHUSD",1730695443857,5.68325704,2475.2,2475.1,0.29110694]
["bitfinex","ETHUSD",1730695445914,4.04007,2475.2,2475.1,0.29110694]
["bitfinex","ETHUSD",1730695448105,5.68325704,2475.2,2475.1,0.29110694]
["bitfinex","ETHUSD",1730695448272,6.73161074,2475.2,2475.1,0.29110694]
["bitfinex","ETHUSD",1730695451813,7.52331074,2475.2,2475.1,0.29110694]
["bitfinex","ETHUSD",1730695452519,7.52331074,2475.2,2475.1,0.28800385]
["bitfinex","ETHUSD",1730695452706,6.73161074,2475.2,2475.1,0.28800385]
["bitfinex","ETHUSD",1730695460485,5.68308704,2475.4,2475.1,0.28800385]
["bitfinex","ETHUSD",1730695463892,4.03959,2475.5,2475.1,0.28800385]
["bitfinex","ETHUSD",1730695464897,4.03975,2475.4,2475.1,0.28800385]
["bitfinex","ETHUSD",1730695466232,4.0396,2475.5,2475.1,0.28800385]
["bitfinex","ETHUSD",1730695467179,4.0396,2475.5,2475.2,0.8096]
["bitfinex","ETHUSD",1730695467472,1.64318704,2475.6,2475.3,0.55]
["bitfinex","ETHUSD",1730695467768,5.68270704,2475.6,2475.3,0.8377836]
["bitfinex","ETHUSD",1730695468325,0.63250036,2475.7,2475.3,1.40654196]
["bitfinex","ETHUSD",1730695468663,0.63250036,2475.7,2475.5,0.55]
["bitfinex","ETHUSD",1730695469095,0.63250036,2475.7,2475.6,0.83738292]
["bitfinex","ETHUSD",1730695469270,4.03917,2475.8,2475.6,0.83738292]
["bitfinex","ETHUSD",1730695469968,4.03895,2475.9,2475.6,0.83738292]
["bitfinex","ETHUSD",1730695470269,8.07797,2475.9,2475.6,0.83738292]
["bitfinex","ETHUSD",1730695471341,4.03895,2475.9,2475.6,0.83738292]
["bitfinex","ETHUSD",1730695471547,5.68228704,2475.8,2475.6,0.83738292]
["bitfinex","ETHUSD",1730695471734,5.68229704,2475.8,2475.6,0.83738292]
["bitfinex","ETHUSD",1730695472081,0.7902,2476.1,2475.7,1.3596]
["bitfinex","ETHUSD",1730695472082,4.0387,2476.1,2475.7,1.3596]
["bitfinex","ETHUSD",1730695472232,4.03872,2476.1,2475.7,1.92822729]
["bitfinex","ETHUSD",1730695472425,4.03884,2476.0,2475.8,0.28704476]
["bitfinex","ETHUSD",1730695472626,4.03893,2475.9,2475.8,0.28704476]
["bitfinex","ETHUSD",1730695472864,4.03893,2475.9,2475.8,0.55]
["bitfinex","ETHUSD",1730695473067,4.03893,2475.9,2475.8,0.83704192]
["bitfinex","ETHUSD",1730695474491,4.03893,2475.9,2475.8,0.73704192]
["bitfinex","ETHUSD",1730695474657,4.03893,2475.9,2475.8,0.28704192]
["bitfinex","ETHUSD",1730695474857,5.68195704,2476.0,2475.8,0.28704192]
["bitfinex","ETHUSD",1730695475063,5.68195704,2476.0,2475.7,0.8096]
["bitfinex","ETHUSD",1730695475248,5.68195704,2476.0,2475.9,0.28689277]
["bitfinex","ETHUSD",1730695475441,5.68195704,2476.0,2475.8,0.28701776]
["bitfinex","ETHUSD",1730695475647,4.03877,2476.0,2475.9,0.28689277]
["bitfinex","ETHUSD",1730695476349,8.07762,2476.0,2475.7,0.8096]
["bitfinex","ETHUSD",1730695476691,5.68195704,2476.0,2475.8,0.28701776]
["bitfinex","ETHUSD",1730695477072,5.68195704,2476.0,2475.6,1.3596]
["bitfinex","ETHUSD",1730695477268,5.68195704,2476.0,2475.9,0.28687287]
["bitfinex","ETHUSD",1730695477470,5.68195704,2476.0,2475.6,1.3596]
["bitfinex","ETHUSD",1730695477670,5.68195704,2476.0,2475.9,0.28687287]
["bitfinex","ETHUSD",1730695478285,5.68195704,2476.0,2475.6,1.3596]
["bitfinex","ETHUSD",1730695478462,5.68195704,2476.0,2475.9,0.28687287]
["bitfinex","ETHUSD",1730695478664,5.68195704,2476.0,2475.6,1.3596]
["bitfinex","ETHUSD",1730695478875,5.68195704,2476.0,2475.9,0.28687287]
["bitfinex","ETHUSD",1730695479195,4.03862,2476.1,2475.9,0.28687287]
["bitfinex","ETHUSD",1730695479492,4.03862,2476.1,2475.6,5.39901]
["bitfinex","ETHUSD",1730695479663,4.03862,2476.1,2476.0,0.28674789]
["bitfinex","ETHUSD",1730695479858,4.03862,2476.1,2475.6,5.39901]
["bitfinex","ETHUSD",1730695480090,4.03862,2476.1,2476.0,0.28674789]
["bitfinex","ETHUSD",1730695480253,4.03862,2476.1,2475.6,5.39901]
["bitfinex","ETHUSD",1730695480898,4.03862,2476.1,2475.7,0.28712286]
["bitfinex","ETHUSD",1730695486190,4.03862,2476.1,2475.7,4.32636286]
["bitfinex","ETHUSD",1730695486498,4.03862,2476.1,2475.7,0.28712286]
["bitfinex","ETHUSD",1730695486850,4.86988,2476.3,2475.9,0.7766]
["bitfinex","ETHUSD",1730695487107,4.03832,2476.3,2475.9,0.7766]
["bitfinex","ETHUSD",1730695487255,4.03832,2476.3,2476.0,0.28668393]
["bitfinex","ETHUSD",1730695488799,8.07669,2476.3,2476.0,0.28668393]
["bitfinex","ETHUSD",1730695490395,9.1318277,2476.3,2476.0,0.28668393]
["bitfinex","ETHUSD",1730695493561,5.0934577,2476.3,2476.0,0.28668393]
["bitfinex","ETHUSD",1730695493796,4.03832,2476.3,2476.0,0.28668393]
["bitfinex","ETHUSD",1730695496220,8.07673,2476.3,2476.0,0.28668393]
["bitfinex","ETHUSD",1730695496708,4.03832,2476.3,2476.0,0.28668393]
["bitfinex","ETHUSD",1730695497117,8.90765,2476.5,2476.0,4.32543393]
["bitfinex","ETHUSD",1730695497303,8.90765,2476.5,2476.1,0.7766]
["bitfinex","ETHUSD",1730695497500,4.03815,2476.4,2476.1,0.7766]
["bitfinex","ETHUSD",1730695497726,4.03796,2476.5,2476.2,0.28638854]
["bitfinex","ETHUSD",1730695497874,4.03796,2476.5,2476.3,0.55]
["bitfinex","ETHUSD",1730695497875,4.03797,2476.5,2476.3,0.55]
["bitfinex","ETHUSD",1730695498080,4.03763,2476.7,2476.3,0.55]
["bitfinex","ETHUSD",1730695498385,4.03781,2476.6,2476.4,0.28613723]
["bitfinex","ETHUSD",1730695501311,8.07569,2476.6,2476.4,0.28613723]
["bitfinex","ETHUSD",1730695501490,4.03763,2476.7,2476.4,0.28613723]
["bitfinex","ETHUSD",1730695501690,4.03763,2476.7,2476.4,1.06273723]
["bitfinex","ETHUSD",1730695502103,5.68043704,2477.0,2476.4,1.06273723]
["bitfinex","ETHUSD",1730695502288,4.03743,2476.9,2476.5,0.55]
["bitfinex","ETHUSD",1730695502491,7.14320096,2477.0,2476.5,0.55]
["bitfinex","ETHUSD",1730695502492,7.14319096,2477.0,2476.5,0.55]
["bitfinex","ETHUSD",1730695502689,7.14319096,2477.0,2476.6,0.2858405]
["bitfinex","ETHUSD",1730695502690,11.18044096,2477.0,2476.6,0.2858405]
["bitfinex","ETHUSD",1730695502920,4.0373,2476.9,2476.6,0.2858405]
["bitfinex","ETHUSD",1730695503340,4.0375,2476.8,2476.6,0.2858405]
["bitfinex","ETHUSD",1730695504952,5.68068704,2476.8,2476.6,0.2858405]
["bitfinex","ETHUSD",1730695505157,0.8315,2476.7,2476.6,0.2858405]
["bitfinex","ETHUSD",1730695505845,5.68072704,2476.8,2476.6,0.2858405]
["bitfinex","ETHUSD",1730695510645,4.8688,2476.9,2476.6,0.2858405]
["bitfinex","ETHUSD",1730695511011,4.03748,2476.8,2476.6,0.2858405]
["bitfinex","ETHUSD",1730695511212,4.8688,2476.9,2476.6,0.2858405]
["bitfinex","ETHUSD",1730695511407,8.9062,2476.9,2476.6,0.2858405]
["bitfinex","ETHUSD",1730695511713,4.8688,2476.9,2476.6,0.2858405]
["bitfinex","ETHUSD",1730695511913,4.03748,2476.8,2476.6,0.2858405]
["bitfinex","ETHUSD",1730695514027,5.68066704,2476.8,2476.6,0.2858405]
["bitfinex","ETHUSD",1730695514619,4.03763,2476.7,2476.6,0.2858405]
["bitfinex","ETHUSD",1730695514817,4.86093,2476.7,2476.6,0.2858405]
["bitfinex","ETHUSD",1730695515120,4.03798,2476.5,2476.3,0.55]
["bitfinex","ETHUSD",1730695515661,1.64318704,2476.4,2476.1,3.0]
["bitfinex","ETHUSD",1730695515840,5.68132704,2476.4,2476.1,2.9]
["bitfinex","ETHUSD",1730695516514,5.68132704,2476.4,2476.0,8.2672]
["bitfinex","ETHUSD",1730695516721,4.03831,2476.3,2476.0,8.2672]
["bitfinex","ETHUSD",1730695517363,4.03831,2476.3,2476.1,0.55]
["bitfinex","ETHUSD",1730695517651,4.03831,2476.3,2476.0,8.2672]
["bitfinex","ETHUSD",1730695517955,4.03831,2476.3,2476.0,0.7772]
["bitfinex","ETHUSD",1730695518324,5.0102677,2476.3,2476.0,0.7772]
["bitfinex","ETHUSD",1730695518722,5.0102677,2476.3,2475.9,0.55]
["bitfinex","ETHUSD",1730695518723,1.64318704,2476.2,2475.9,0.55]
["bitfinex","ETHUSD",1730695518919,1.64318704,2476.2,2475.5,4.03948]
["bitfinex","ETHUSD",1730695518920,1.64318704,2476.0,2475.6,4.8166]
["bitfinex","ETHUSD",1730695519175,1.7952577,2476.3,2475.7,4.03917]
["bitfinex","ETHUSD",1730695519176,5.68171704,2476.2,2475.7,4.03917]
["bitfinex","ETHUSD",1730695519320,5.68171704,2476.2,2475.9,0.7772]
["bitfinex","ETHUSD",1730695519321,4.03853,2476.2,2475.9,0.7772]
["bitfinex","ETHUSD",1730695522435,8.07706,2476.2,2475.9,0.7772]
["bitfinex","ETHUSD",1730695522636,8.07706,2476.2,2476.0,0.28653192]
["bitfinex","ETHUSD",1730695523060,4.03853,2476.2,2476.0,0.28653192]
["bitfinex","ETHUSD",1730695524279,4.0386,2476.1,2476.0,0.28653192]
["bitfinex","ETHUSD",1730695524633,4.0386,2476.1,2475.8,0.55]
["bitfinex","ETHUSD",1730695524862,4.0386,2476.1,2476.0,0.28658875]
["bitfinex","ETHUSD",1730695525063,4.0386,2476.1,2475.9,0.28671373]
["bitfinex","ETHUSD",1730695525268,4.0386,2476.1,2476.0,0.28658875]
["bitfinex","ETHUSD",1730695525501,5.0929617,2476.1,2476.0,0.28658875]
["bitfinex","ETHUSD",1730695525649,5.0929617,2476.1,2475.8,0.55]
["bitfinex","ETHUSD",1730695525852,5.0929617,2476.1,2476.0,0.28658875]
["bitfinex","ETHUSD",1730695526070,5.0929617,2476.1,2475.8,0.55]
["bitfinex","ETHUSD",1730695526071,0.762,2476.0,2475.9,0.28671373]
["bitfinex","ETHUSD",1730695527491,4.80077,2476.0,2475.9,0.28671373]
["bitfinex","ETHUSD",1730695527694,0.762,2476.0,2475.9,0.28671373]
["bitfinex","ETHUSD",1730695528249,4.0386,2476.1,2475.9,0.28671373]
["bitfinex","ETHUSD",1730695528493,4.03837,2476.3,2475.9,4.22564373]
["bitfinex","ETHUSD",1730695528661,4.80008,2476.5,2476.1,4.0386]
["bitfinex","ETHUSD",1730695528993,8.07545,2476.7,2476.3,0.7501]
["bitfinex","ETHUSD",1730695529222,4.03772,2476.7,2476.3,0.7501]
["bitfinex","ETHUSD",1730695529500,4.03772,2476.7,2476.4,0.28278259]
["bitfinex","ETHUSD",1730695529666,8.07544,2476.7,2476.4,0.28278259]
["bitfinex","ETHUSD",1730695529871,4.03779,2476.6,2476.4,0.28278259]
["bitfinex","ETHUSD",1730695530997,4.03795,2476.5,2476.4,0.28278259]
["bitfinex","ETHUSD",1730695531167,4.03795,2476.5,2476.2,0.55]
["bitfinex","ETHUSD",1730695531371,4.03795,2476.5,2476.3,0.28285355]
["bitfinex","ETHUSD",1730695533569,4.03795,2476.5,2476.2,0.33285355]
["bitfinex","ETHUSD",1730695533768,4.03795,2476.5,2476.3,0.2734251]
["bitfinex","ETHUSD",1730695534009,4.03811,2476.4,2476.3,0.2734251]
["bitfinex","ETHUSD",1730695534218,6.72940574,2476.4,2476.3,0.2734251]
["bitfinex","ETHUSD",1730695534572,4.03835,2476.3,2476.0,0.7501]
["bitfinex","ETHUSD",1730695534797,4.03835,2476.3,2476.1,0.27366079]
["bitfinex","ETHUSD",1730695538470,1.64318704,2476.4,2476.1,0.27366079]
["bitfinex","ETHUSD",1730695538671,4.03829,2476.3,2476.1,0.27366079]
["bitfinex","ETHUSD",1730695539209,1.64318704,2476.4,2476.1,0.27366079]
["bitfinex","ETHUSD",1730695539775,5.68133704,2476.4,2476.1,0.27366079]
["bitfinex","ETHUSD",1730695542348,1.64318704,2476.6,2476.3,0.7643]
["bitfinex","ETHUSD",1730695542546,5.68066704,2476.8,2476.4,4.5881]
["bitfinex","ETHUSD",1730695542731,4.03749,2476.8,2476.4,0.55]
["bitfinex","ETHUSD",1730695542910,5.68067704,2476.8,2476.5,0.27317237]
["bitfinex","ETHUSD",1730695545942,5.68046704,2477.0,2476.6,0.7643]
["bitfinex","ETHUSD",1730695546304,4.03737,2476.9,2476.7,0.27287568]
["bitfinex","ETHUSD",1730695546705,4.03746,2476.8,2476.7,0.27287568]
["bitfinex","ETHUSD",1730695547440,4.03737,2476.9,2476.7,0.27287568]
["bitfinex","ETHUSD",1730695548143,5.68033704,2477.0,2476.7,0.27287568]
["bitfinex","ETHUSD",1730695548515,1.64318704,2477.0,2476.7,0.27287568]
["bitfinex","ETHUSD",1730695548705,5.68034704,2477.0,2476.7,0.27287568]
["bitfinex","ETHUSD",1730695550641,1.64318704,2477.0,2476.7,0.27287568]
["bitfinex","ETHUSD",1730695550844,4.0374,2476.9,2476.7,0.27287568]
["bitfinex","ETHUSD",1730695551208,4.03746,2476.8,2476.7,0.27287568]
["bitfinex","ETHUSD",1730695552024,5.68064704,2476.8,2476.7,0.27287568]
["bitfinex","ETHUSD",1730695553947,4.03746,2476.8,2476.7,0.27287568]
["bitfinex","ETHUSD",1730695554822,9.71759704,2477.0,2476.7,0.27287568]
["bitfinex","ETHUSD",1730695555142,5.68032704,2477.0,2476.7,0.27287568]
["bitfinex","ETHUSD",1730695555718,4.03731,2476.9,2476.7,0.27287568]
["bitfinex","ETHUSD",1730695557837,5.68032704,2477.0,2476.7,0.27287568]
["bitfinex","ETHUSD",1730695558238,4.03734,2476.9,2476.7,0.27287568]
["bitfinex","ETHUSD",1730695560248,4.03746,2476.8,2476.7,0.27287568]
["bitfinex","ETHUSD",1730695560538,5.68064704,2476.8,2476.7,0.27287568]
["bitfinex","ETHUSD",1730695560915,1.64318704,2476.8,2476.7,0.27287568]
["bitfinex","ETHUSD",1730695561120,5.68064704,2476.8,2476.7,0.27287568]
["bitfinex","ETHUSD",1730695561645,5.68033704,2477.0,2476.7,0.27287568]
["bitfinex","ETHUSD",1730695562530,4.0373,2476.9,2476.7,0.27287568]
["bitfinex","ETHUSD",1730695563447,5.68033704,2477.0,2476.7,0.27287568]
["bitfinex","ETHUSD",1730695564041,4.03732,2476.9,2476.7,0.27287568]
["bitfinex","ETHUSD",1730695564243,5.68064704,2476.8,2476.7,0.27287568]
["bitfinex","ETHUSD",1730695564424,5.68064704,2476.8,2476.4,1.3143]
["bitfinex","ETHUSD",1730695564747,5.68064704,2476.8,2476.5,0.27303603]
["bitfinex","ETHUSD",1730695564748,4.03776,2476.7,2476.5,0.27303603]
["bitfinex","ETHUSD",1730695565847,5.68097704,2476.6,2476.5,0.27303603]
["bitfinex","ETHUSD",1730695566021,5.68097704,2476.6,2475.8,4.039]
["bitfinex","ETHUSD",1730695566022,2.44588704,2476.6,2476.1,0.7643]
["bitfinex","ETHUSD",1730695566354,2.44588704,2476.6,2476.2,0.27341085]
["bitfinex","ETHUSD",1730695566355,5.68141704,2476.4,2476.2,0.27341085]
["bitfinex","ETHUSD",1730695567055,7.13205174,2476.6,2476.2,0.27341085]
["bitfinex","ETHUSD",1730695567350,6.48368704,2476.6,2476.2,4.21184085]
["bitfinex","ETHUSD",1730695567654,4.03797,2476.5,2476.2,0.26995257]
["bitfinex","ETHUSD",1730695573633,8.07602,2476.5,2476.2,0.26995257]
["bitfinex","ETHUSD",1730695574362,4.03812,2476.4,2476.2,0.26995257]
["bitfinex","ETHUSD",1730695575658,5.68130704,2476.4,2476.2,0.26995257]
["bitfinex","ETHUSD",1730695575864,4.03828,2476.3,2476.2,0.26995257]
["bitfinex","ETHUSD",1730695577923,5.68131704,2476.4,2476.2,0.26995257]
["bitfinex","ETHUSD",1730695583545,6.48369704,2476.6,2476.2,0.26995257]
["bitfinex","ETHUSD",1730695583858,10.52163704,2476.6,2476.2,0.26995257]
["bitfinex","ETHUSD",1730695584042,6.48369704,2476.6,2476.2,0.26995257]
["bitfinex","ETHUSD",1730695584247,10.52161704,2476.6,2476.2,0.26995257]
["bitfinex","ETHUSD",1730695585583,4.03803,2476.5,2476.2,0.26995257]
["bitfinex","ETHUSD",1730695585948,5.68130704,2476.4,2476.2,0.26995257]
["bitfinex","ETHUSD",1730695588784,4.83928,2476.3,2476.2,0.26995257]
["bitfinex","ETHUSD",1730695589081,4.83928,2476.3,2476.2,0.09654172]
["bitfinex","ETHUSD",1730695589255,4.83928,2476.3,2476.2,0.27012582]
["bitfinex","ETHUSD",1730695589652,4.83928,2476.3,2475.8,4.79378]
["bitfinex","ETHUSD",1730695589653,4.83928,2476.3,2475.9,0.55]
["bitfinex","ETHUSD",1730695589852,4.83928,2476.3,2476.2,0.27012582]
["bitfinex","ETHUSD",1730695590050,4.83928,2476.3,2475.9,0.55]
["bitfinex","ETHUSD",1730695590367,1.64318704,2476.2,2475.9,0.55]
["bitfinex","ETHUSD",1730695590675,1.64318704,2476.2,2476.0,0.27037574]
["bitfinex","ETHUSD",1730695605376,4.83928,2476.3,2476.0,0.27037574]
["bitfinex","ETHUSD",1730695607315,4.03846,2476.2,2476.0,0.27037574]
["bitfinex","ETHUSD",1730695612877,5.68164704,2476.2,2476.0,0.27037574]
["bitfinex","ETHUSD",1730695613407,4.0386,2476.1,2476.0,0.27037574]
["bitfinex","ETHUSD",1730695613608,0.802,2476.1,2475.4,9.72911279]
["bitfinex","ETHUSD",1730695613812,5.68219704,2475.9,2475.4,4.84534]
["bitfinex","ETHUSD",1730695614316,5.68219704,2475.9,2475.5,0.30289629]
["bitfinex","ETHUSD",1730695614608,5.68219704,2475.9,2475.4,4.84534]
["bitfinex","ETHUSD",1730695614786,5.68219704,2475.9,2475.5,0.55]
["bitfinex","ETHUSD",1730695619227,6.83363161,2476.1,2475.7,0.8057]
["bitfinex","ETHUSD",1730695619432,6.83363161,2476.1,2475.7,4.84494]
["bitfinex","ETHUSD",1730695619938,10.87237161,2476.1,2475.7,0.8057]
["bitfinex","ETHUSD",1730695621414,4.03879,2476.0,2475.7,0.8057]
["bitfinex","ETHUSD",1730695622405,6.83363161,2476.1,2475.7,0.8057]
["bitfinex","ETHUSD",1730695622815,10.87237161,2476.1,2475.7,0.8057]
["bitfinex","ETHUSD",1730695623022,4.03877,2476.0,2475.7,0.8057]
["bitfinex","ETHUSD",1730695626239,1.64318704,2475.9,2475.7,0.8057]
["bitfinex","ETHUSD",1730695627746,5.68211704,2475.9,2475.8,0.26744214]
["bitfinex","ETHUSD",1730695628049,5.68211704,2475.9,2475.5,5.39526]
["bitfinex","ETHUSD",1730695628250,5.68211704,2475.9,2475.8,0.26744214]
["bitfinex","ETHUSD",1730695628452,5.68211704,2475.9,2475.5,5.39526]
["bitfinex","ETHUSD",1730695628627,5.68211704,2475.9,2475.8,0.26744214]
["bitfinex","ETHUSD",1730695628840,5.68211704,2475.9,2475.5,5.39526]
["bitfinex","ETHUSD",1730695629139,5.68211704,2475.9,2475.5,2.42506204]
["bitfinex","ETHUSD",1730695629345,4.816,2475.8,2475.6,0.26769215]
["bitfinex","ETHUSD",1730695629519,8.85521,2475.8,2475.6,0.26769215]
["bitfinex","ETHUSD",1730695629717,4.816,2475.8,2475.6,0.26769215]
["bitfinex","ETHUSD",1730695629919,1.64318704,2475.7,2475.6,0.26769215]
["bitfinex","ETHUSD",1730695631838,5.68244704,2475.7,2475.4,0.55]
["bitfinex","ETHUSD",1730695632050,5.68244704,2475.7,2475.6,0.26773903]
["bitfinex","ETHUSD",1730695632257,5.68244704,2475.7,2475.5,0.26786973]
["bitfinex","ETHUSD",1730695632459,5.68244704,2475.7,2475.6,0.26774471]
["bitfinex","ETHUSD",1730695632759,5.68244704,2475.7,2475.4,0.55]
["bitfinex","ETHUSD",1730695632949,5.68244704,2475.7,2475.6,0.26774471]
["bitfinex","ETHUSD",1730695633154,5.68244704,2475.7,2475.4,0.55]
["bitfinex","ETHUSD",1730695633358,5.68244704,2475.7,2475.6,0.26774897]
["bitfinex","ETHUSD",1730695633557,5.68244704,2475.7,2475.4,0.55]
["bitfinex","ETHUSD",1730695633765,5.68244704,2475.7,2475.6,0.26774897]
["bitfinex","ETHUSD",1730695633939,5.68244704,2475.7,2475.4,3.55]
["bitfinex","ETHUSD",1730695634126,5.68244704,2475.7,2475.5,0.26787399]
["bitfinex","ETHUSD",1730695636171,1.64318704,2475.7,2475.5,0.26787399]
["bitfinex","ETHUSD",1730695636457,4.03888,2476.0,2475.5,4.30745399]
["bitfinex","ETHUSD",1730695636458,5.68214704,2475.9,2475.5,4.30745399]
["bitfinex","ETHUSD",1730695637225,5.68180704,2476.1,2475.6,4.8001]
["bitfinex","ETHUSD",1730695637569,5.68184704,2476.1,2475.6,9.10721736]
["bitfinex","ETHUSD",1730695637730,5.68184704,2476.1,2475.7,4.03925]
["bitfinex","ETHUSD",1730695637930,5.68184704,2476.1,2475.8,0.26752593]
["bitfinex","ETHUSD",1730695638276,6.45847704,2476.3,2475.9,0.7607]
["bitfinex","ETHUSD",1730695638476,5.68157704,2476.3,2475.9,1.02810094]
["bitfinex","ETHUSD",1730695638630,5.68157704,2476.3,2475.9,5.06694094]
["bitfinex","ETHUSD",1730695638831,1.64318704,2476.3,2475.9,5.06694094]
["bitfinex","ETHUSD",1730695639663,5.68155704,2476.3,2475.9,1.02810094]
["bitfinex","ETHUSD",1730695639823,4.03846,2476.2,2475.9,1.02810094]
["bitfinex","ETHUSD",1730695640530,1.64318704,2476.1,2475.9,1.02810094]
["bitfinex","ETHUSD",1730695641269,5.68155704,2476.3,2475.9,1.02810094]
["bitfinex","ETHUSD",1730695641689,1.64318704,2476.3,2475.9,5.06702094]
["bitfinex","ETHUSD",1730695641969,5.68115704,2476.5,2476.1,4.7993]
["bitfinex","ETHUSD",1730695642331,5.68115704,2476.5,2476.2,0.26697915]
["bitfinex","ETHUSD",1730695642531,4.03813,2476.4,2476.2,0.26697915]
["bitfinex","ETHUSD",1730695643262,5.68114704,2476.5,2476.2,0.26697915]
["bitfinex","ETHUSD",1730695643477,1.64318704,2476.5,2476.2,0.26697915]
["bitfinex","ETHUSD",1730695643782,2.44408704,2476.9,2476.5,0.55]
["bitfinex","ETHUSD",1730695643958,6.48146704,2476.9,2476.5,0.55]
["bitfinex","ETHUSD",1730695644272,2.44408704,2477.1,2476.6,0.26645668]
["bitfinex","ETHUSD",1730695644428,4.6852607,2477.0,2476.7,0.8096]
["bitfinex","ETHUSD",1730695644633,1.64318704,2476.9,2476.7,1.07591331]
["bitfinex","ETHUSD",1730695646761,5.68051704,2476.9,2476.7,1.07591331]
["bitfinex","ETHUSD",1730695647129,1.64318704,2476.9,2476.7,1.07591331]
["bitfinex","ETHUSD",1730695648030,5.68051704,2476.9,2476.7,1.07591331]
["bitfinex","ETHUSD",1730695649064,1.64318704,2476.9,2476.7,1.07591331]
["bitfinex","ETHUSD",1730695649578,5.68029704,2477.1,2476.7,1.07591331]
["bitfinex","ETHUSD",1730695650575,1.64318704,2477.1,2476.8,0.55]
["bitfinex","ETHUSD",1730695650891,6.48085704,2477.3,2476.8,0.81602934]
["bitfinex","ETHUSD",1730695651035,10.51762704,2477.3,2476.8,0.81602934]
["bitfinex","ETHUSD",1730695651230,0.63217838,2477.4,2476.9,3.0]
["bitfinex","ETHUSD",1730695651567,4.03631,2477.6,2477.1,4.84653]
["bitfinex","ETHUSD",1730695651771,4.03649,2477.4,2477.1,0.8096]
["bitfinex","ETHUSD",1730695651987,4.03649,2477.4,2477.2,0.26548867]
["bitfinex","ETHUSD",1730695652131,1.64318704,2477.5,2477.2,0.26548867]
["bitfinex","ETHUSD",1730695652333,5.67954704,2477.5,2477.2,0.26548867]
["bitfinex","ETHUSD",1730695653044,9.71597704,2477.5,2477.2,0.26548867]
["bitfinex","ETHUSD",1730695653264,5.67954704,2477.5,2477.2,0.26548867]
["bitfinex","ETHUSD",1730695653436,9.71596704,2477.5,2477.2,0.26548867]
["bitfinex","ETHUSD",1730695653832,5.67954704,2477.5,2477.2,0.26548867]
["bitfinex","ETHUSD",1730695654861,1.64318704,2477.5,2477.2,0.26548867]
["bitfinex","ETHUSD",1730695655067,1.64318704,2477.5,2477.2,5.27217354]
["bitfinex","ETHUSD",1730695655717,4.05486,2478.4,2477.5,0.8096]
["bitfinex","ETHUSD",1730695655718,5.67893704,2477.9,2477.5,0.8096]
["bitfinex","ETHUSD",1730695656014,5.67893704,2477.9,2477.6,0.2649354]
["bitfinex","ETHUSD",1730695656231,1.64318704,2477.9,2477.6,0.2649354]
["bitfinex","ETHUSD",1730695656373,5.67918704,2477.7,2477.6,0.2649354]
["bitfinex","ETHUSD",1730695656570,5.67918704,2477.7,2477.3,4.3596]
["bitfinex","ETHUSD",1730695656768,5.67918704,2477.7,2477.6,0.26492688]
["bitfinex","ETHUSD",1730695657006,5.67918704,2477.7,2477.3,5.39624]
["bitfinex","ETHUSD",1730695657211,5.67918704,2477.7,2477.6,0.26492546]
["bitfinex","ETHUSD",1730695657497,5.67918704,2477.7,2477.3,5.39624]
["bitfinex","ETHUSD",1730695657678,5.67918704,2477.7,2477.6,0.26492546]
["bitfinex","ETHUSD",1730695657859,5.67918704,2477.7,2477.3,6.639555]
["bitfinex","ETHUSD",1730695658050,5.67918704,2477.7,2477.6,0.26492546]
["bitfinex","ETHUSD",1730695658310,5.67918704,2477.7,2477.3,6.639555]
["bitfinex","ETHUSD",1730695658798,5.67918704,2477.7,2477.4,0.26517511]
["bitfinex","ETHUSD",1730695659092,9.71533704,2477.7,2477.4,0.26517511]
["bitfinex","ETHUSD",1730695659304,1.64318704,2477.5,2477.4,0.81517511]
["bitfinex","ETHUSD",1730695660451,1.64318704,2477.7,2477.4,0.71517511]
["bitfinex","ETHUSD",1730695660775,1.64318704,2477.7,2477.4,0.81184178]
["bitfinex","ETHUSD",1730695661075,5.67919704,2477.7,2477.4,0.81184178]
["bitfinex","ETHUSD",1730695661980,1.64318704,2477.7,2477.4,0.81184178]
["bitfinex","ETHUSD",1730695662143,1.64318704,2477.7,2477.4,1.80197446]
["bitfinex","ETHUSD",1730695666095,1.64318704,2477.7,2477.4,5.83838446]
["bitfinex","ETHUSD",1730695666383,1.64318704,2477.9,2477.5,4.0362]
["bitfinex","ETHUSD",1730695666584,1.13189281,2478.2,2477.7,0.55]
["bitfinex","ETHUSD",1730695666896,1.13189281,2478.2,2477.9,4.58556]
["bitfinex","ETHUSD",1730695667098,0.5,2478.2,2478.1,8.36224]
["bitfinex","ETHUSD",1730695667452,0.5,2478.2,2478.1,8.62308897]
["bitfinex","ETHUSD",1730695667646,0.5,2478.2,2478.1,10.05325557]
["bitfinex","ETHUSD",1730695673607,0.5,2478.2,2478.1,0.26084897]
["bitfinex","ETHUSD",1730695673779,0.5,2478.2,2477.9,4.81256]
["bitfinex","ETHUSD",1730695673983,0.5,2478.2,2478.1,0.2606731]
["bitfinex","ETHUSD",1730695674181,0.5,2478.2,2477.9,4.81256]
["bitfinex","ETHUSD",1730695674404,4.53519,2478.2,2478.1,0.26067593]
["bitfinex","ETHUSD",1730695674567,0.5,2478.2,2477.8,8.84833]
["bitfinex","ETHUSD",1730695674767,0.5,2478.2,2478.1,0.26067593]
["bitfinex","ETHUSD",1730695674994,0.5,2478.2,2477.9,0.55]
["bitfinex","ETHUSD",1730695675193,0.5,2478.2,2478.1,0.26067593]
["bitfinex","ETHUSD",1730695675379,0.5,2478.2,2477.9,0.55]
["bitfinex","ETHUSD",1730695675580,0.5,2478.2,2478.1,0.26052983]
["bitfinex","ETHUSD",1730695675795,0.5,2478.2,2477.9,0.55]
["bitfinex","ETHUSD",1730695676023,0.5,2478.2,2478.1,0.26052983]
["bitfinex","ETHUSD",1730695676225,0.5,2478.2,2477.9,0.55]
["bitfinex","ETHUSD",1730695676226,4.53518,2478.2,2477.9,0.55]
["bitfinex","ETHUSD",1730695676404,4.53518,2478.2,2478.1,0.26052983]
["bitfinex","ETHUSD",1730695676605,4.53518,2478.2,2477.9,0.55]
["bitfinex","ETHUSD",1730695676606,0.5,2478.2,2477.9,0.55]
["bitfinex","ETHUSD",1730695676813,0.5,2478.2,2478.1,0.26052983]
["bitfinex","ETHUSD",1730695677124,0.5,2478.2,2477.9,0.55]
["bitfinex","ETHUSD",1730695677299,0.5,2478.2,2478.1,0.26052983]
["bitfinex","ETHUSD",1730695679492,0.5,2478.2,2478.1,1.03742983]
["bitfinex","ETHUSD",1730695679843,0.5,2478.2,2478.1,0.26052983]
["bitfinex","ETHUSD",1730695679986,0.5,2478.2,2478.1,4.03742983]
["bitfinex","ETHUSD",1730695680193,0.5,2478.2,2478.1,8.62276983]
["bitfinex","ETHUSD",1730695680416,0.5,2478.2,2478.1,9.94221481]
["bitfinex","ETHUSD",1730695682221,0.5,2478.2,2478.1,9.16531481]
["bitfinex","ETHUSD",1730695682594,0.5,2478.2,2478.1,0.26052983]
["bitfinex","ETHUSD",1730695682924,0.5,2478.2,2477.9,4.58565]
["bitfinex","ETHUSD",1730695683093,0.5,2478.2,2478.1,0.26054401]
["bitfinex","ETHUSD",1730695683293,0.5,2478.2,2478.0,4.29616878]
["bitfinex","ETHUSD",1730695683497,0.5,2478.2,2478.1,0.26054401]
["bitfinex","ETHUSD",1730695685000,0.5,2478.2,2477.9,8.36256]
["bitfinex","ETHUSD",1730695685207,0.5,2478.2,2478.1,0.26057237]
["bitfinex","ETHUSD",1730695685402,0.5,2478.2,2477.9,8.36256]
["bitfinex","ETHUSD",1730695685609,0.5,2478.2,2478.1,0.26058937]
["bitfinex","ETHUSD",1730695685803,0.5,2478.2,2477.9,8.36256]
["bitfinex","ETHUSD",1730695686033,0.5,2478.2,2478.1,0.26058937]
["bitfinex","ETHUSD",1730695686196,0.5,2478.2,2477.9,8.36256]
["bitfinex","ETHUSD",1730695686396,0.5,2478.2,2478.1,0.26058937]
["bitfinex","ETHUSD",1730695686590,0.5,2478.2,2477.9,8.36256]
["bitfinex","ETHUSD",1730695686807,0.5,2478.2,2478.1,0.26058937]
["bitfinex","ETHUSD",1730695687008,0.5,2478.2,2477.9,8.36256]
["bitfinex","ETHUSD",1730695687207,0.5,2478.2,2478.1,0.2605922]
["bitfinex","ETHUSD",1730695687409,0.5,2478.2,2477.9,8.36256]
["bitfinex","ETHUSD",1730695687628,0.5,2478.2,2478.1,0.2605922]
["bitfinex","ETHUSD",1730695687842,0.7979,2478.1,2477.7,4.0359]
["bitfinex","ETHUSD",1730695687999,4.83327,2478.1,2477.7,4.0359]
["bitfinex","ETHUSD",1730695688339,0.7819,2477.9,2477.5,4.59978401]
["bitfinex","ETHUSD",1730695689336,5.31717,2478.2,2477.8,0.55]
["bitfinex","ETHUSD",1730695689537,5.31717,2478.2,2477.7,4.03587]
["bitfinex","ETHUSD",1730695689741,5.31717,2478.2,2477.8,0.55]
["bitfinex","ETHUSD",1730695691539,6.96125573,2478.2,2477.8,0.55]
["bitfinex","ETHUSD",1730695692135,1.64408573,2478.0,2477.8,0.55]
["bitfinex","ETHUSD",1730695692342,1.64408573,2478.0,2477.7,0.55]
["bitfinex","ETHUSD",1730695692543,5.67960573,2478.0,2477.7,0.55]
["bitfinex","ETHUSD",1730695692904,0.7819,2477.9,2477.7,0.55]
["bitfinex","ETHUSD",1730695695645,5.68004573,2477.8,2477.5,0.56357401]
["bitfinex","ETHUSD",1730695695842,1.64408573,2477.6,2477.5,0.56357401]
["bitfinex","ETHUSD",1730695696142,2.42598573,2477.6,2477.5,0.56357401]
["bitfinex","ETHUSD",1730695698341,6.46214573,2477.6,2477.5,0.56357401]
["bitfinex","ETHUSD",1730695701713,0.7819,2477.0,2476.6,12.18486]
["bitfinex","ETHUSD",1730695701909,2.42598573,2477.0,2476.6,4.69486]
["bitfinex","ETHUSD",1730695702221,2.42598573,2477.0,2476.7,0.26240087]
["bitfinex","ETHUSD",1730695702618,2.42598573,2477.0,2476.8,0.55]
["bitfinex","ETHUSD",1730695702827,2.42598573,2477.0,2476.8,0.81227597]
["bitfinex","ETHUSD",1730695703519,0.7819,2477.0,2476.8,0.81227597]
["bitfinex","ETHUSD",1730695704530,4.6240453,2477.2,2476.8,0.81227597]
["bitfinex","ETHUSD",1730695704730,0.8038,2477.2,2476.8,0.81227597]
["bitfinex","ETHUSD",1730695704942,4.03676,2477.3,2476.8,0.81227597]
["bitfinex","ETHUSD",1730695704943,4.03676,2477.3,2476.9,0.8096]
["bitfinex","ETHUSD",1730695705242,8.07357,2477.3,2477.0,0.2620262]
["bitfinex","ETHUSD",1730695705464,8.07357,2477.3,2476.8,1.3596]
["bitfinex","ETHUSD",1730695705607,8.07357,2477.3,2477.1,0.26190133]
["bitfinex","ETHUSD",1730695705811,8.07354,2477.3,2476.8,1.3596]
["bitfinex","ETHUSD",1730695706145,4.03676,2477.3,2477.2,0.26177648]
["bitfinex","ETHUSD",1730695706347,4.03682,2477.2,2476.8,1.3596]
["bitfinex","ETHUSD",1730695707111,4.03668,2477.3,2476.8,5.397]
["bitfinex","ETHUSD",1730695708450,4.03682,2477.2,2476.8,5.397]
["bitfinex","ETHUSD",1730695709020,4.03682,2477.2,2476.8,1.3596]
["bitfinex","ETHUSD",1730695712557,8.07371,2477.2,2476.8,1.3596]
["bitfinex","ETHUSD",1730695713411,4.03682,2477.2,2476.8,1.3596]
["bitfinex","ETHUSD",1730695714538,8.07374,2477.2,2476.8,1.3596]
["bitfinex","ETHUSD",1730695714850,4.03699,2477.1,2476.8,1.3596]
["bitfinex","ETHUSD",1730695715016,4.03722,2477.0,2476.6,0.55]
["bitfinex","ETHUSD",1730695715217,0.8038,2476.9,2476.5,0.8096]
["bitfinex","ETHUSD",1730695715418,0.8038,2476.9,2476.3,0.8096]
["bitfinex","ETHUSD",1730695715419,8.0755,2476.7,2476.3,0.8096]
["bitfinex","ETHUSD",1730695716355,4.03774,2476.7,2476.3,0.8096]
["bitfinex","ETHUSD",1730695716563,4.03774,2476.7,2476.4,0.55]
["bitfinex","ETHUSD",1730695716761,4.03771,2476.7,2476.4,0.55]
["bitfinex","ETHUSD",1730695717120,4.03771,2476.7,2476.4,0.45]
["bitfinex","ETHUSD",1730695717620,8.07545,2476.7,2476.5,0.2629458]
["bitfinex","ETHUSD",1730695717863,4.03779,2476.6,2476.5,0.2629458]
["bitfinex","ETHUSD",1730695718019,4.03779,2476.6,2476.2,0.56386989]
["bitfinex","ETHUSD",1730695718020,4.84159,2476.6,2476.2,0.56386989]
["bitfinex","ETHUSD",1730695718221,4.84159,2476.6,2476.5,0.2629458]
["bitfinex","ETHUSD",1730695718462,4.84159,2476.6,2476.2,0.56386989]
["bitfinex","ETHUSD",1730695718660,4.84159,2476.6,2476.5,0.2629458]
["bitfinex","ETHUSD",1730695718830,4.84159,2476.6,2476.2,0.56386989]
["bitfinex","ETHUSD",1730695719033,4.84159,2476.6,2476.5,0.2629458]
["bitfinex","ETHUSD",1730695719369,4.84159,2476.6,2476.2,0.56386989]
["bitfinex","ETHUSD",1730695719658,4.03779,2476.6,2476.2,2.25793288]
["bitfinex","ETHUSD",1730695719849,4.03779,2476.6,2476.3,0.26319567]
["bitfinex","ETHUSD",1730695720756,4.03782,2476.6,2476.3,0.26319567]
["bitfinex","ETHUSD",1730695720963,8.07614,2476.5,2476.3,0.26319567]
["bitfinex","ETHUSD",1730695721146,4.81966,2476.5,2476.3,0.26319567]
["bitfinex","ETHUSD",1730695721629,4.03811,2476.4,2476.3,0.26319567]
["bitfinex","ETHUSD",1730695721840,4.81971,2476.4,2476.3,0.26319567]
["bitfinex","ETHUSD",1730695722654,4.03877,2476.0,2475.7,7.49]
["bitfinex","ETHUSD",1730695722857,4.82037,2476.0,2475.6,0.8029]
["bitfinex","ETHUSD",1730695723759,4.82037,2476.0,2475.5,4.03954]
["bitfinex","ETHUSD",1730695724497,4.82037,2476.0,2475.4,4.84252]
["bitfinex","ETHUSD",1730695724661,4.03902,2475.9,2475.4,4.84252]
["bitfinex","ETHUSD",1730695724829,4.82037,2476.0,2475.5,4.03955]
["bitfinex","ETHUSD",1730695725757,4.82037,2476.0,2475.5,0.55]
["bitfinex","ETHUSD",1730695726461,4.03895,2475.9,2475.5,0.55]
["bitfinex","ETHUSD",1730695726753,4.82037,2476.0,2475.5,4.58957]
["bitfinex","ETHUSD",1730695727826,8.85925,2476.0,2475.5,4.58957]
["bitfinex","ETHUSD",1730695728360,4.82037,2476.0,2475.5,4.58957]
["bitfinex","ETHUSD",1730695728951,8.85922,2476.0,2475.5,4.58957]
["bitfinex","ETHUSD",1730695729148,0.7816,2476.0,2475.6,4.03937]
["bitfinex","ETHUSD",1730695729783,4.82037,2476.0,2475.5,4.58957]
["bitfinex","ETHUSD",1730695730089,4.82037,2476.0,2475.5,5.41483827]
["bitfinex","ETHUSD",1730695730593,0.7816,2476.0,2475.7,4.03915]
["bitfinex","ETHUSD",1730695730793,4.68423583,2476.5,2475.8,4.589]
["bitfinex","ETHUSD",1730695730794,4.81991,2476.3,2475.8,4.589]
["bitfinex","ETHUSD",1730695730955,4.81991,2476.3,2475.8,5.5401827]
["bitfinex","ETHUSD",1730695731289,0.7816,2476.3,2476.0,4.58877]
["bitfinex","ETHUSD",1730695731808,0.7816,2476.3,2475.9,4.58892]
["bitfinex","ETHUSD",1730695732085,0.7816,2476.3,2475.9,4.53892]
["bitfinex","ETHUSD",1730695732788,0.7816,2476.3,2476.0,0.25390413]
["bitfinex","ETHUSD",1730695732954,4.03815,2476.4,2476.0,0.25390413]
["bitfinex","ETHUSD",1730695733484,8.6398153,2476.5,2476.0,0.25390413]
["bitfinex","ETHUSD",1730695733692,8.6398153,2476.5,2476.0,5.09207413]
["bitfinex","ETHUSD",1730695734189,4.03812,2476.4,2476.0,1.05340413]
["bitfinex","ETHUSD",1730695734375,4.03812,2476.4,2476.0,2.11982457]
["bitfinex","ETHUSD",1730695734965,4.03812,2476.4,2476.0,6.15855457]
["bitfinex","ETHUSD",1730695735283,4.03812,2476.4,2476.0,2.11982457]
["bitfinex","ETHUSD",1730695735650,4.03812,2476.4,2476.0,6.15858457]
["bitfinex","ETHUSD",1730695736601,8.6880453,2476.1,2476.0,0.25390413]
["bitfinex","ETHUSD",1730695736961,4.86865,2475.6,2475.1,4.83973]
["bitfinex","ETHUSD",1730695737266,4.86865,2475.6,2475.2,0.2459925]
["bitfinex","ETHUSD",1730695737471,4.86865,2475.6,2475.2,0.24265917]
["bitfinex","ETHUSD",1730695737682,4.03959,2475.5,2475.2,0.24265917]
["bitfinex","ETHUSD",1730695737883,4.03979,2475.4,2475.2,0.24265917]
["bitfinex","ETHUSD",1730695738397,4.03979,2475.4,2475.0,0.62573468]
["bitfinex","ETHUSD",1730695738605,4.03979,2475.4,2475.3,0.24253412]
["bitfinex","ETHUSD",1730695738806,4.03979,2475.4,2475.0,0.62573468]
["bitfinex","ETHUSD",1730695739264,4.03979,2475.4,2475.1,0.24278423]
["bitfinex","ETHUSD",1730695739762,4.03994,2475.3,2475.1,0.24278423]
["bitfinex","ETHUSD",1730695740289,0.8292,2475.2,2475.1,0.24278423]
["bitfinex","ETHUSD",1730695740485,4.86927,2475.2,2475.1,0.24278423]
["bitfinex","ETHUSD",1730695741166,0.8292,2475.2,2475.1,0.24278423]
["bitfinex","ETHUSD",1730695744513,4.8689,2475.5,2475.1,4.28298423]
["bitfinex","ETHUSD",1730695744863,4.8689,2475.5,2475.1,0.24278423]
["bitfinex","ETHUSD",1730695745268,4.86887,2475.5,2475.1,0.24278423]
["bitfinex","ETHUSD",1730695747739,0.63251323,2475.6,2475.3,0.7995]
["bitfinex","ETHUSD",1730695748040,4.86858,2475.7,2475.3,0.7995]
["bitfinex","ETHUSD",1730695748338,8.90792,2475.7,2475.4,0.24264967]
["bitfinex","ETHUSD",1730695749438,4.03942,2475.6,2475.4,0.24264967]
["bitfinex","ETHUSD",1730695749823,0.8292,2475.7,2475.4,0.24264967]
["bitfinex","ETHUSD",1730695750138,4.86847,2475.7,2475.4,0.24264967]
["bitfinex","ETHUSD",1730695750353,4.03911,2475.8,2475.4,4.28238967]
["bitfinex","ETHUSD",1730695750636,4.86494,2475.9,2475.4,5.19457564]
["bitfinex","ETHUSD",1730695750876,8.90399,2475.9,2475.4,5.19457564]
["bitfinex","ETHUSD",1730695751009,4.86494,2475.9,2475.5,4.03951]
["bitfinex","ETHUSD",1730695751441,4.86494,2475.9,2475.6,0.24237799]
["bitfinex","ETHUSD",1730695751757,4.86494,2475.9,2475.4,4.95185597]
["bitfinex","ETHUSD",1730695752063,4.03904,2475.9,2475.4,9.07230621]
["bitfinex","ETHUSD",1730695752346,4.03904,2475.9,2475.5,0.24250301]
["bitfinex","ETHUSD",1730695752852,4.03904,2475.9,2475.5,4.28208301]
["bitfinex","ETHUSD",1730695753057,4.03904,2475.9,2475.5,5.29350461]
["bitfinex","ETHUSD",1730695753365,8.07807,2475.9,2475.5,1.25392461]
["bitfinex","ETHUSD",1730695753565,8.07807,2475.9,2475.5,0.24250301]
["bitfinex","ETHUSD",1730695753938,4.0391,2475.8,2475.4,0.55]
["bitfinex","ETHUSD",1730695754142,4.03903,2475.9,2475.6,0.24237799]
["bitfinex","ETHUSD",1730695754327,4.03903,2475.9,2475.5,0.24250301]
["bitfinex","ETHUSD",1730695754532,8.07812,2475.9,2475.5,0.24250301]
["bitfinex","ETHUSD",1730695755759,4.03912,2475.8,2475.5,0.24250301]
["bitfinex","ETHUSD",1730695755964,4.86521,2475.7,2475.5,0.24250301]
["bitfinex","ETHUSD",1730695760262,0.8259,2475.7,2475.5,0.24250301]
["bitfinex","ETHUSD",1730695760464,4.03911,2475.8,2475.5,0.24250301]
["bitfinex","ETHUSD",1730695762584,4.03926,2475.7,2475.5,0.24250301]
["bitfinex","ETHUSD",1730695765373,4.84492,2475.6,2475.5,0.24250301]
["bitfinex","ETHUSD",1730695765740,4.03971,2475.5,2475.0,12.15611468]
["bitfinex","ETHUSD",1730695765968,4.03971,2475.5,2475.1,0.24297075]
["bitfinex","ETHUSD",1730695766463,4.03977,2475.4,2475.1,0.24297075]
["bitfinex","ETHUSD",1730695768568,4.03971,2475.5,2475.1,0.24297075]
["bitfinex","ETHUSD",1730695768768,4.0398,2475.4,2475.1,0.24297075]
["bitfinex","ETHUSD",1730695768963,4.03971,2475.5,2475.1,0.24297075]
["bitfinex","ETHUSD",1730695770282,4.03976,2475.4,2475.1,0.24297075]
["bitfinex","ETHUSD",1730695770473,8.07938,2475.5,2475.1,0.24297075]
["bitfinex","ETHUSD",1730695770807,4.03967,2475.5,2475.1,0.24297075]
["bitfinex","ETHUSD",1730695771298,4.03979,2475.4,2475.1,0.24297075]
["bitfinex","ETHUSD",1730695772614,4.03967,2475.5,2475.1,0.24297075]
["bitfinex","ETHUSD",1730695772908,9.01175239,2475.5,2475.1,0.24297075]
["bitfinex","ETHUSD",1730695774183,4.97201239,2475.5,2475.1,0.24297075]
["bitfinex","ETHUSD",1730695775202,9.01174239,2475.5,2475.1,0.24297075]
["bitfinex","ETHUSD",1730695775399,4.97201239,2475.5,2475.1,0.24297075]
["bitfinex","ETHUSD",1730695775888,4.03967,2475.5,2475.1,0.24297075]
["bitfinex","ETHUSD",1730695776789,8.07936,2475.5,2475.1,0.24297075]
["bitfinex","ETHUSD",1730695778094,4.03967,2475.5,2475.1,0.24297075]
["bitfinex","ETHUSD",1730695778288,4.03994,2475.3,2475.1,0.24297075]
["bitfinex","ETHUSD",1730695778507,0.8055,2475.6,2475.1,0.24297075]
["bitfinex","ETHUSD",1730695779436,4.03983,2475.4,2475.1,0.24297075]
["bitfinex","ETHUSD",1730695780401,4.03993,2475.3,2475.1,0.24297075]
["bitfinex","ETHUSD",1730695780936,4.03983,2475.4,2475.1,0.24297075]
["bitfinex","ETHUSD",1730695783423,5.68756356,2475.4,2475.1,0.24297075]
["bitfinex","ETHUSD",1730695785543,1.64773356,2475.4,2475.1,0.24297075]
["bitfinex","ETHUSD",1730695786975,4.03959,2475.5,2475.1,0.24297075]
["bitfinex","ETHUSD",1730695787475,4.03976,2475.4,2475.1,0.24297075]
["bitfinex","ETHUSD",1730695788143,6.49275356,2475.6,2475.1,0.24297075]
["bitfinex","ETHUSD",1730695788375,4.0396,2475.5,2475.1,0.24297075]
["bitfinex","ETHUSD",1730695789984,4.03976,2475.4,2475.1,0.24297075]
["bitfinex","ETHUSD",1730695794460,5.68780356,2475.2,2475.1,0.24297075]
["bitfinex","ETHUSD",1730695794864,6.47860356,2475.2,2475.1,0.24297075]
["bitfinex","ETHUSD",1730695795084,9.17818948,2475.2,2475.1,0.24297075]
["bitfinex","ETHUSD",1730695795367,7.53045592,2475.2,2475.1,0.24297075]
["bitfinex","ETHUSD",1730695796679,7.53045592,2475.2,2475.1,0.23966175]
["bitfinex","ETHUSD",1730695796881,9.17818948,2475.2,2475.1,0.23966175]
["bitfinex","ETHUSD",1730695797249,4.04024,2475.1,2475.0,0.0615914]
["bitfinex","ETHUSD",1730695797448,5.60130159,2475.1,2475.0,0.0615914]
["bitfinex","ETHUSD",1730695801163,1.56106159,2475.1,2475.0,0.0615914]
["bitfinex","ETHUSD",1730695801489,6.47866356,2475.2,2475.0,0.0615914]
["bitfinex","ETHUSD",1730695801684,4.04024,2475.1,2475.0,0.0615914]
["bitfinex","ETHUSD",1730695802288,4.83104,2475.1,2475.0,0.0615914]
["bitfinex","ETHUSD",1730695804354,4.83104,2475.1,2475.0,0.30145259]
["bitfinex","ETHUSD",1730695804549,4.83104,2475.1,2475.0,0.0615914]
["bitfinex","ETHUSD",1730695804785,6.04770371,2475.1,2475.0,0.30145259]
["bitfinex","ETHUSD",1730695805699,6.04770371,2475.1,2475.0,0.0615914]
["bitfinex","ETHUSD",1730695806077,6.04770371,2475.1,2475.0,0.30145259]
["bitfinex","ETHUSD",1730695806274,6.04770371,2475.1,2475.0,0.0615914]
["bitfinex","ETHUSD",1730695806479,6.04770371,2475.1,2475.0,0.30145259]
["bitfinex","ETHUSD",1730695806659,6.04770371,2475.1,2475.0,0.0615914]
["bitfinex","ETHUSD",1730695806855,6.04770371,2475.1,2475.0,0.30145259]
["bitfinex","ETHUSD",1730695809099,6.04770371,2475.1,2475.0,0.20145259]
["bitfinex","ETHUSD",1730695809503,4.04087,2474.8,2474.4,0.7763]
["bitfinex","ETHUSD",1730695811312,9.72899356,2474.9,2474.4,4.81762]
["bitfinex","ETHUSD",1730695811538,5.68833356,2474.9,2474.4,4.81762]
["bitfinex","ETHUSD",1730695811688,9.72901356,2474.9,2474.4,4.81762]
["bitfinex","ETHUSD",1730695811878,4.04081,2474.8,2474.4,0.7763]
["bitfinex","ETHUSD",1730695812624,4.04081,2474.8,2474.4,4.81765]
["bitfinex","ETHUSD",1730695812924,4.04081,2474.8,2474.4,0.7763]
["bitfinex","ETHUSD",1730695814115,5.68833356,2474.9,2474.4,4.81757]
["bitfinex","ETHUSD",1730695814718,9.72903356,2474.9,2474.4,4.81757]
["bitfinex","ETHUSD",1730695814935,4.04074,2474.8,2474.4,4.81757]
["bitfinex","ETHUSD",1730695816701,4.04074,2474.8,2474.5,0.23931867]
["bitfinex","ETHUSD",1730695818450,5.01364736,2474.8,2474.5,0.23931867]
["bitfinex","ETHUSD",1730695822491,4.04089,2474.7,2474.5,0.23931867]
["bitfinex","ETHUSD",1730695823049,0.97290736,2474.8,2474.5,0.23931867]
["bitfinex","ETHUSD",1730695823375,5.01365736,2474.8,2474.5,0.23931867]
["bitfinex","ETHUSD",1730695827689,0.97290736,2474.8,2474.5,0.23931867]
["bitfinex","ETHUSD",1730695827864,5.01370736,2474.8,2474.5,0.23931867]
["bitfinex","ETHUSD",1730695831708,4.04043,2475.0,2474.6,4.80538]
["bitfinex","ETHUSD",1730695831909,4.67295406,2475.1,2474.6,0.7644]
["bitfinex","ETHUSD",1730695832072,4.67295406,2475.1,2474.8,0.7644]
["bitfinex","ETHUSD",1730695832478,4.04032,2475.1,2474.9,0.28958274]
["bitfinex","ETHUSD",1730695832708,5.09352236,2475.1,2474.9,0.28958274]
["bitfinex","ETHUSD",1730695834395,6.74125592,2475.1,2474.9,0.28958274]
["bitfinex","ETHUSD",1730695835379,5.68805356,2475.1,2474.9,0.28958274]
["bitfinex","ETHUSD",1730695836080,4.03993,2475.3,2475.0,0.7644]
["bitfinex","ETHUSD",1730695836387,4.03993,2475.3,2474.8,4.04065]
["bitfinex","ETHUSD",1730695836388,4.0404,2475.0,2474.8,0.7644]
["bitfinex","ETHUSD",1730695836601,4.04056,2474.9,2474.6,0.7644]
["bitfinex","ETHUSD",1730695836791,4.04056,2474.9,2474.6,1.06708255]
["bitfinex","ETHUSD",1730695836992,5.68829356,2474.9,2474.6,1.06708255]
["bitfinex","ETHUSD",1730695837226,5.68829356,2474.9,2474.6,0.7644]
["bitfinex","ETHUSD",1730695837440,2.70097692,2474.9,2474.3,0.0606209]
["bitfinex","ETHUSD",1730695837648,4.04081,2474.8,2474.7,0.2898181]
["bitfinex","ETHUSD",1730695837844,4.04081,2474.8,2474.4,0.93645861]
["bitfinex","ETHUSD",1730695838048,4.04081,2474.8,2474.7,0.28982081]
["bitfinex","ETHUSD",1730695838232,4.04081,2474.8,2474.4,0.93651225]
["bitfinex","ETHUSD",1730695838537,4.04081,2474.8,2474.7,0.28982081]
["bitfinex","ETHUSD",1730695838737,5.09410636,2474.8,2474.4,0.93651225]
["bitfinex","ETHUSD",1730695839054,5.09410636,2474.8,2474.5,0.30289471]
["bitfinex","ETHUSD",1730695839055,4.04081,2474.8,2474.5,0.30289471]
["bitfinex","ETHUSD",1730695839342,4.04081,2474.8,2474.5,0.29007514]
["bitfinex","ETHUSD",1730695840204,4.04081,2474.8,2474.6,0.30313517]
["bitfinex","ETHUSD",1730695840412,4.04081,2474.8,2474.7,0.28982081]
["bitfinex","ETHUSD",1730695840650,4.04081,2474.8,2474.5,0.17224819]
["bitfinex","ETHUSD",1730695840942,4.04081,2474.8,2474.6,0.59309087]
["bitfinex","ETHUSD",1730695841171,4.04081,2474.8,2474.6,0.28994797]
["bitfinex","ETHUSD",1730695841441,5.68835356,2474.9,2474.6,0.28994797]
["bitfinex","ETHUSD",1730695841656,5.68835356,2474.9,2474.4,4.8057]
["bitfinex","ETHUSD",1730695841942,9.72900356,2474.9,2474.7,0.28983703]
["bitfinex","ETHUSD",1730695842130,10.78228392,2474.9,2474.4,4.8057]
["bitfinex","ETHUSD",1730695842331,6.74163392,2474.9,2474.8,0.28970988]
["bitfinex","ETHUSD",1730695842537,4.04074,2474.8,2474.4,4.8057]
["bitfinex","ETHUSD",1730695842749,4.04074,2474.8,2474.5,1.17735949]
["bitfinex","ETHUSD",1730695843060,5.09401936,2474.8,2474.6,0.30318478]
["bitfinex","ETHUSD",1730695843218,5.09401936,2474.8,2474.4,1.81724023]
["bitfinex","ETHUSD",1730695843414,5.09401936,2474.8,2474.5,0.47552025]
["bitfinex","ETHUSD",1730695843619,5.09401936,2474.8,2474.6,0.30321322]
["bitfinex","ETHUSD",1730695843945,5.09401936,2474.8,2474.4,1.81724023]
["bitfinex","ETHUSD",1730695844152,4.04074,2474.8,2474.5,0.70192976]
["bitfinex","ETHUSD",1730695844355,5.68831356,2474.9,2474.6,0.30320252]
["bitfinex","ETHUSD",1730695844554,4.04058,2474.9,2474.4,5.08134001]
["bitfinex","ETHUSD",1730695844859,4.04076,2474.8,2474.5,1.17739691]
["bitfinex","ETHUSD",1730695845067,4.04076,2474.8,2474.6,0.3031956]
["bitfinex","ETHUSD",1730695845268,4.04076,2474.8,2474.4,4.80565]
["bitfinex","ETHUSD",1730695845467,4.04058,2474.9,2474.5,0.47551631]
["bitfinex","ETHUSD",1730695845670,4.04058,2474.9,2474.4,4.80565]
["bitfinex","ETHUSD",1730695845671,4.04058,2474.9,2474.6,0.30320989]
["bitfinex","ETHUSD",1730695845872,4.04058,2474.9,2474.7,0.30320989]
["bitfinex","ETHUSD",1730695846062,0.8038,2475.0,2474.4,8.84696]
["bitfinex","ETHUSD",1730695846063,4.0404,2475.0,2474.8,0.7677]
["bitfinex","ETHUSD",1730695846645,4.0404,2475.0,2474.6,0.93999158]
["bitfinex","ETHUSD",1730695846946,4.0404,2475.0,2474.7,0.30318814]
["bitfinex","ETHUSD",1730695847142,4.0404,2475.0,2474.6,0.7677]
["bitfinex","ETHUSD",1730695847374,4.0404,2475.0,2474.7,0.30318739]
["bitfinex","ETHUSD",1730695847677,4.0404,2475.0,2474.6,0.7677]
["bitfinex","ETHUSD",1730695847977,4.0404,2475.0,2474.7,0.30320777]
["bitfinex","ETHUSD",1730695848165,4.0404,2475.0,2474.6,0.7677]
["bitfinex","ETHUSD",1730695848361,4.0404,2475.0,2474.7,0.30320636]
["bitfinex","ETHUSD",1730695848548,1.64773356,2475.1,2474.6,0.7677]
["bitfinex","ETHUSD",1730695848549,4.04078,2474.8,2474.6,0.7677]
["bitfinex","ETHUSD",1730695848744,4.04078,2474.8,2474.7,0.30321517]
["bitfinex","ETHUSD",1730695849467,4.04078,2474.8,2474.5,0.17231091]
["bitfinex","ETHUSD",1730695849667,4.04078,2474.8,2474.6,0.30322055]
["bitfinex","ETHUSD",1730695849876,4.04078,2474.8,2474.7,0.30322055]
["bitfinex","ETHUSD",1730695850473,4.79097,2474.9,2474.7,0.30321797]
["bitfinex","ETHUSD",1730695850672,4.04073,2474.8,2474.6,0.17230752]
["bitfinex","ETHUSD",1730695850877,4.04073,2474.8,2474.7,0.30321732]
["bitfinex","ETHUSD",1730695851051,4.04073,2474.8,2474.7,0.30321766]
["bitfinex","ETHUSD",1730695852254,4.79097,2474.9,2474.7,0.30321766]
["bitfinex","ETHUSD",1730695852473,4.79097,2474.9,2474.6,0.17231282]
["bitfinex","ETHUSD",1730695852683,8.83168,2474.9,2474.8,0.28970447]
["bitfinex","ETHUSD",1730695852852,8.83168,2474.9,2474.7,0.28983162]
["bitfinex","ETHUSD",1730695853054,8.83168,2474.9,2474.5,0.55]
["bitfinex","ETHUSD",1730695853288,4.79097,2474.9,2474.8,0.28970447]
["bitfinex","ETHUSD",1730695853486,4.79097,2474.9,2474.5,1.60276137]
["bitfinex","ETHUSD",1730695853487,5.25249469,2474.9,2474.5,1.60276137]
["bitfinex","ETHUSD",1730695853699,4.79097,2474.9,2474.8,0.28970447]
["bitfinex","ETHUSD",1730695853864,4.79097,2474.9,2474.5,1.60275803]
["bitfinex","ETHUSD",1730695854066,6.43870356,2474.9,2474.8,0.28970447]
["bitfinex","ETHUSD",1730695854391,6.43870356,2474.9,2474.4,1.89117333]
["bitfinex","ETHUSD",1730695854392,4.04082,2474.8,2474.4,0.7677]
["bitfinex","ETHUSD",1730695854569,4.04082,2474.8,2474.5,0.47549214]
["bitfinex","ETHUSD",1730695854770,4.04082,2474.8,2474.6,0.30319362]
["bitfinex","ETHUSD",1730695855079,4.04082,2474.8,2474.4,1.82055958]
["bitfinex","ETHUSD",1730695855255,4.04082,2474.8,2474.5,0.4754954]
["bitfinex","ETHUSD",1730695855456,4.04082,2474.8,2474.6,0.30319641]
["bitfinex","ETHUSD",1730695855696,4.04082,2474.8,2474.4,1.82055958]
["bitfinex","ETHUSD",1730695855988,4.04091,2474.7,2474.5,0.47551746]
["bitfinex","ETHUSD",1730695856157,4.04091,2474.7,2474.6,0.3032112]
["bitfinex","ETHUSD",1730695856358,5.08889636,2474.7,2474.6,0.3032112]
["bitfinex","ETHUSD",1730695857190,1.04798636,2474.7,2474.6,0.3032112]
["bitfinex","ETHUSD",1730695857391,8.0817,2474.8,2474.6,0.3032112]
["bitfinex","ETHUSD",1730695857555,8.0817,2474.8,2474.4,1.82055958]
["bitfinex","ETHUSD",1730695857755,8.0817,2474.8,2474.5,0.47552821]
["bitfinex","ETHUSD",1730695857994,4.04082,2474.8,2474.6,0.30321847]
["bitfinex","ETHUSD",1730695858167,4.04082,2474.8,2474.4,1.82055958]
["bitfinex","ETHUSD",1730695858369,4.04082,2474.8,2474.5,0.47552527]
["bitfinex","ETHUSD",1730695858563,4.79065,2475.1,2474.7,0.7677]
["bitfinex","ETHUSD",1730695858900,4.04027,2475.1,2474.7,4.80851]
["bitfinex","ETHUSD",1730695859061,5.68800356,2475.1,2474.7,4.80851]
["bitfinex","ETHUSD",1730695859260,5.68800356,2475.1,2474.8,0.30319256]
["bitfinex","ETHUSD",1730695859568,5.68800356,2475.1,2474.7,4.80851]
["bitfinex","ETHUSD",1730695859865,5.68800356,2475.1,2474.8,0.30318959]
["bitfinex","ETHUSD",1730695860098,5.68800356,2475.1,2474.7,0.7677]
["bitfinex","ETHUSD",1730695860418,5.68800356,2475.1,2474.8,0.30319182]
["bitfinex","ETHUSD",1730695860617,5.68800356,2475.1,2474.7,0.7677]
["bitfinex","ETHUSD",1730695860819,5.68800356,2475.1,2474.8,0.30319082]
["bitfinex","ETHUSD",1730695861328,4.04042,2475.0,2474.7,0.7677]
["bitfinex","ETHUSD",1730695862820,4.04027,2475.1,2474.7,4.80854]
["bitfinex","ETHUSD",1730695863122,1.64773356,2474.9,2474.7,0.7677]
["bitfinex","ETHUSD",1730695863295,5.68838356,2474.9,2474.7,0.7677]
["bitfinex","ETHUSD",1730695863496,5.68838356,2474.9,2474.4,4.04131]
["bitfinex","ETHUSD",1730695863497,4.0409,2474.7,2474.5,0.94002846]
["bitfinex","ETHUSD",1730695863724,4.04106,2474.6,2474.3,0.7677]
["bitfinex","ETHUSD",1730695863887,4.04106,2474.6,2474.4,0.87428361]
["bitfinex","ETHUSD",1730695864089,2.39813356,2474.7,2474.4,0.3032228]
["bitfinex","ETHUSD",1730695864090,0.7504,2474.7,2474.4,0.3032228]
["bitfinex","ETHUSD",1730695864414,4.79129,2474.7,2474.5,0.3032228]
["bitfinex","ETHUSD",1730695864601,4.79129,2474.7,2474.3,1.82068093]
["bitfinex","ETHUSD",1730695864801,4.79129,2474.7,2474.4,0.47551278]
["bitfinex","ETHUSD",1730695865102,4.04105,2474.6,2474.5,0.30321329]
["bitfinex","ETHUSD",1730695865516,4.79129,2474.7,2474.5,0.30321329]
["bitfinex","ETHUSD",1730695865726,5.43519236,2474.7,2474.4,0.17229539]
["bitfinex","ETHUSD",1730695865932,9.47618236,2474.7,2474.5,0.3032078]
["bitfinex","ETHUSD",1730695866149,5.43519236,2474.7,2474.4,0.17229398]
["bitfinex","ETHUSD",1730695866293,4.79129,2474.7,2474.5,0.30319955]
["bitfinex","ETHUSD",1730695866635,4.79129,2474.7,2474.3,4.80923]
["bitfinex","ETHUSD",1730695866803,4.79129,2474.7,2474.4,0.47548154]
["bitfinex","ETHUSD",1730695866993,4.79129,2474.7,2474.5,0.30319331]
["bitfinex","ETHUSD",1730695867329,9.47618236,2474.7,2474.4,0.17229035]
["bitfinex","ETHUSD",1730695867544,7.08292592,2474.7,2474.5,0.30319563]
["bitfinex","ETHUSD",1730695867711,7.08292592,2474.7,2474.5,0.29011705]
["bitfinex","ETHUSD",1730695868134,4.04105,2474.6,2474.5,0.29011705]
["bitfinex","ETHUSD",1730695868440,4.04105,2474.6,2474.5,0.5933072]
["bitfinex","ETHUSD",1730695869511,5.15344759,2474.6,2474.5,0.5933072]
["bitfinex","ETHUSD",1730695869712,7.08292592,2474.7,2474.5,0.5933072]
["bitfinex","ETHUSD",1730695869914,7.08292592,2474.7,2474.5,0.29011705]
["bitfinex","ETHUSD",1730695870145,0.7504,2474.7,2474.5,0.29011705]
["bitfinex","ETHUSD",1730695870353,4.04073,2474.8,2474.5,0.29011705]
["bitfinex","ETHUSD",1730695870540,4.04073,2474.8,2474.4,0.8096]
["bitfinex","ETHUSD",1730695870855,4.04105,2474.6,2474.5,0.29011705]
["bitfinex","ETHUSD",1730695871341,4.04105,2474.6,2474.2,4.08531449]
["bitfinex","ETHUSD",1730695871342,4.04105,2474.6,2474.3,0.17230231]
["bitfinex","ETHUSD",1730695871544,4.04105,2474.6,2474.5,0.29011705]
["bitfinex","ETHUSD",1730695871750,4.04105,2474.6,2474.4,0.29024424]
["bitfinex","ETHUSD",1730695871907,4.04105,2474.6,2474.5,0.29011705]
["bitfinex","ETHUSD",1730695872625,4.04105,2474.6,2474.3,0.17228601]
["bitfinex","ETHUSD",1730695872951,4.04105,2474.6,2474.2,3.8096]
["bitfinex","ETHUSD",1730695872952,4.04105,2474.6,2474.4,0.59337093]
["bitfinex","ETHUSD",1730695873263,4.04105,2474.6,2474.4,0.29024424]
["bitfinex","ETHUSD",1730695873636,4.04105,2474.6,2474.3,0.17228214]
["bitfinex","ETHUSD",1730695873840,4.04105,2474.6,2474.4,0.59335737]
["bitfinex","ETHUSD",1730695874036,4.04105,2474.6,2474.4,0.29024424]
["bitfinex","ETHUSD",1730695874682,5.68864356,2474.7,2474.4,0.29024424]
["bitfinex","ETHUSD",1730695875262,5.68864356,2474.7,2474.3,0.17227184]
["bitfinex","ETHUSD",1730695875263,9.72963356,2474.7,2474.3,0.17227184]
["bitfinex","ETHUSD",1730695875550,9.72963356,2474.7,2474.4,0.59333145]
["bitfinex","ETHUSD",1730695875752,9.72962356,2474.7,2474.4,0.29024424]
["bitfinex","ETHUSD",1730695876206,9.72962356,2474.7,2474.2,7.85126]
["bitfinex","ETHUSD",1730695876493,9.72962356,2474.7,2474.3,0.47533567]
["bitfinex","ETHUSD",1730695876800,9.72962356,2474.7,2474.4,0.30307424]
["bitfinex","ETHUSD",1730695876991,5.68864356,2474.7,2474.3,0.46263286]
["bitfinex","ETHUSD",1730695877181,9.72965356,2474.7,2474.5,0.29011705]
["bitfinex","ETHUSD",1730695877485,5.68864356,2474.7,2474.6,0.28998988]
["bitfinex","ETHUSD",1730695877889,5.68864356,2474.7,2474.4,0.30305944]
["bitfinex","ETHUSD",1730695878086,5.68864356,2474.7,2474.6,0.28998988]
["bitfinex","ETHUSD",1730695878274,5.68864356,2474.7,2474.5,0.29011705]
["bitfinex","ETHUSD",1730695878672,5.68864356,2474.7,2474.2,8.2723677]
["bitfinex","ETHUSD",1730695878873,5.68864356,2474.7,2474.3,1.46730296]
["bitfinex","ETHUSD",1730695879075,5.68864356,2474.7,2474.4,0.3030554]
["bitfinex","ETHUSD",1730695879393,5.68864356,2474.7,2474.5,0.29011705]
["bitfinex","ETHUSD",1730695879754,5.68864356,2474.7,2474.2,8.2723677]
["bitfinex","ETHUSD",1730695880083,5.68864356,2474.7,2474.3,1.46734251]
["bitfinex","ETHUSD",1730695880283,5.68864356,2474.7,2474.4,0.30306686]
["bitfinex","ETHUSD",1730695880493,5.68864356,2474.7,2474.2,8.2723677]
["bitfinex","ETHUSD",1730695880494,5.68864356,2474.7,2474.5,0.29011435]
["bitfinex","ETHUSD",1730695880838,5.68864356,2474.7,2474.3,0.17225639]
["bitfinex","ETHUSD",1730695880839,5.68864356,2474.7,2474.2,8.2723677]
["bitfinex","ETHUSD",1730695881075,5.68864356,2474.7,2474.3,1.46738574]
["bitfinex","ETHUSD",1730695881278,5.68864356,2474.7,2474.4,0.30307891]
["bitfinex","ETHUSD",1730695881459,5.68864356,2474.7,2474.2,8.2723677]
["bitfinex","ETHUSD",1730695881460,5.68864356,2474.7,2474.5,0.29011435]
["bitfinex","ETHUSD",1730695881643,5.68864356,2474.7,2474.2,8.2723677]
["bitfinex","ETHUSD",1730695881852,5.68864356,2474.7,2474.6,0.28998718]
["bitfinex","ETHUSD",1730695882149,6.74155592,2474.7,2474.4,0.30309241]
["bitfinex","ETHUSD",1730695882358,5.68864356,2474.7,2474.6,0.28998718]
["bitfinex","ETHUSD",1730695882599,5.68864356,2474.7,2474.5,0.29011435]
["bitfinex","ETHUSD",1730695882803,5.68864356,2474.7,2474.6,0.28998718]
["bitfinex","ETHUSD",1730695883113,5.68864356,2474.7,2474.3,0.17228707]
["bitfinex","ETHUSD",1730695883313,5.68864356,2474.7,2474.6,0.28998718]
["bitfinex","ETHUSD",1730695883608,6.74155592,2474.7,2474.2,8.2723677]
["bitfinex","ETHUSD",1730695883916,2.44753356,2475.1,2474.6,0.8096]
["bitfinex","ETHUSD",1730695884209,2.44753356,2475.1,2474.7,4.04088]
["bitfinex","ETHUSD",1730695884415,2.44753356,2475.1,2474.7,4.33073596]
["bitfinex","ETHUSD",1730695885410,6.48785356,2475.1,2474.7,4.33073596]
["bitfinex","ETHUSD",1730695886477,6.48785356,2475.1,2474.7,0.28985596]
["bitfinex","ETHUSD",1730695891008,4.04041,2475.0,2474.7,0.28985596]
["bitfinex","ETHUSD",1730695893728,8.08092,2475.0,2474.7,0.28985596]
["bitfinex","ETHUSD",1730695896019,4.04041,2475.0,2474.7,0.28985596]
["bitfinex","ETHUSD",1730695899614,8.0809,2475.0,2474.7,0.28985596]
["bitfinex","ETHUSD",1730695900134,4.04041,2475.0,2474.7,0.28985596]
["bitfinex","ETHUSD",1730695901733,8.08092,2475.0,2474.7,0.28985596]
["bitfinex","ETHUSD",1730695902244,4.04041,2475.0,2474.7,0.28985596]
["bitfinex","ETHUSD",1730695903150,5.68803356,2475.1,2474.7,0.28985596]
["bitfinex","ETHUSD",1730695903314,4.04052,2475.0,2474.7,0.28985596]
["bitfinex","ETHUSD",1730695904411,4.04057,2474.9,2474.7,0.28985596]
["bitfinex","ETHUSD",1730695905144,5.68803356,2475.1,2474.7,0.28985596]
["bitfinex","ETHUSD",1730695905443,4.0403,2475.1,2474.7,0.28985596]
["bitfinex","ETHUSD",1730695905747,4.04047,2475.0,2474.7,0.28985596]
["bitfinex","ETHUSD",1730695906819,4.04047,2475.0,2474.8,0.7721]
["bitfinex","ETHUSD",1730695907148,4.04047,2475.0,2474.9,0.28958273]
["bitfinex","ETHUSD",1730695911821,5.68798356,2475.1,2474.9,0.28958273]
["bitfinex","ETHUSD",1730695912027,4.0404,2475.0,2474.9,0.28958273]
["bitfinex","ETHUSD",1730695912243,5.68798356,2475.1,2474.9,0.28958273]
["bitfinex","ETHUSD",1730695912429,5.68798356,2475.1,2474.8,0.7721]
["bitfinex","ETHUSD",1730695912635,5.68798356,2475.1,2474.9,0.28958273]
["bitfinex","ETHUSD",1730695914220,4.04048,2475.0,2474.9,0.28958273]
["bitfinex","ETHUSD",1730695917182,5.68798356,2475.1,2474.9,0.28958273]
["bitfinex","ETHUSD",1730695917546,5.68798356,2475.1,2474.8,0.7721]
["bitfinex","ETHUSD",1730695917748,9.72833356,2475.1,2474.8,0.7721]
["bitfinex","ETHUSD",1730695917947,9.72833356,2475.1,2474.9,0.28957326]
["bitfinex","ETHUSD",1730695918881,4.0404,2475.0,2474.9,0.28957326]
["bitfinex","ETHUSD",1730695919747,5.01323836,2475.0,2474.9,0.28957326]
["bitfinex","ETHUSD",1730695920141,5.01323836,2475.0,2474.6,0.7721]
["bitfinex","ETHUSD",1730695920364,4.0404,2475.0,2474.9,0.28956515]
["bitfinex","ETHUSD",1730695920564,4.0404,2475.0,2474.7,0.30308973]
["bitfinex","ETHUSD",1730695920775,4.0404,2475.0,2474.9,0.28956515]
["bitfinex","ETHUSD",1730695920986,4.0404,2475.0,2474.8,0.28969229]
["bitfinex","ETHUSD",1730695921289,4.0404,2475.0,2474.6,0.7721]
["bitfinex","ETHUSD",1730695921442,4.0404,2475.0,2474.9,0.2895665]
["bitfinex","ETHUSD",1730695921637,5.01323836,2475.0,2474.7,0.30311847]
["bitfinex","ETHUSD",1730695921878,4.0404,2475.0,2474.9,0.2895665]
["bitfinex","ETHUSD",1730695922045,4.0404,2475.0,2474.7,0.30311979]
["bitfinex","ETHUSD",1730695922241,4.0404,2475.0,2474.9,0.2895665]
["bitfinex","ETHUSD",1730695922459,4.0404,2475.0,2474.7,0.30314061]
["bitfinex","ETHUSD",1730695922664,4.0404,2475.0,2474.9,0.2895665]
["bitfinex","ETHUSD",1730695922871,5.01323836,2475.0,2474.7,0.30314305]
["bitfinex","ETHUSD",1730695923045,4.0404,2475.0,2474.9,0.2895665]
["bitfinex","ETHUSD",1730695923262,4.0404,2475.0,2474.7,0.30314294]
["bitfinex","ETHUSD",1730695923474,4.0404,2475.0,2474.9,0.2895665]
["bitfinex","ETHUSD",1730695923640,4.0404,2475.0,2474.7,0.30317036]
["bitfinex","ETHUSD",1730695923855,4.0404,2475.0,2474.9,0.2895665]
["bitfinex","ETHUSD",1730695924056,5.01323836,2475.0,2474.7,0.30317055]
["bitfinex","ETHUSD",1730695924256,4.0404,2475.0,2474.9,0.2895665]
["bitfinex","ETHUSD",1730695924566,4.0404,2475.0,2474.6,0.7721]
["bitfinex","ETHUSD",1730695924772,4.8086,2475.0,2474.9,0.2895665]
["bitfinex","ETHUSD",1730695924973,4.8086,2475.0,2474.6,0.7721]
["bitfinex","ETHUSD",1730695925312,4.04061,2474.9,2474.7,0.30318853]
["bitfinex","ETHUSD",1730695925596,4.04133,2474.5,2474.2,1.46894059]
["bitfinex","ETHUSD",1730695925758,6.45726356,2474.5,2474.3,1.17768651]
["bitfinex","ETHUSD",1730695926089,10.49861356,2474.5,2474.4,0.30325326]
["bitfinex","ETHUSD",1730695926255,4.04164,2474.3,2474.0,1.62088689]
["bitfinex","ETHUSD",1730695926594,5.68937356,2474.3,2474.1,0.17230617]
["bitfinex","ETHUSD",1730695926801,5.68937356,2474.3,2474.0,1.82520123]
["bitfinex","ETHUSD",1730695926989,5.68937356,2474.3,2474.1,0.17229667]
["bitfinex","ETHUSD",1730695927292,5.68937356,2474.3,2474.0,1.82520123]
["bitfinex","ETHUSD",1730695927494,5.68937356,2474.3,2474.2,0.29046211]
["bitfinex","ETHUSD",1730695927702,5.68937356,2474.3,2474.0,0.7721]
["bitfinex","ETHUSD",1730695927990,5.68937356,2474.3,2474.2,0.29046211]
["bitfinex","ETHUSD",1730695928156,5.68937356,2474.3,2474.1,0.29058932]
["bitfinex","ETHUSD",1730695928356,5.68937356,2474.3,2474.0,0.7721]
["bitfinex","ETHUSD",1730695928357,5.68937356,2474.3,2474.2,0.29046211]
["bitfinex","ETHUSD",1730695928790,4.04172,2474.2,2474.0,0.7721]
["bitfinex","ETHUSD",1730695928994,5.68960356,2474.1,2473.9,1.05280943]
["bitfinex","ETHUSD",1730695929196,5.68960356,2474.1,2473.8,1.11440083]
["bitfinex","ETHUSD",1730695929197,4.0422,2473.9,2473.8,1.11440083]
["bitfinex","ETHUSD",1730695929357,6.74521992,2473.9,2473.8,0.0615914]
["bitfinex","ETHUSD",1730695935382,7.56611992,2473.9,2473.8,0.0615914]
["bitfinex","ETHUSD",1730695938297,9.21385348,2473.9,2473.8,0.0615914]
["bitfinex","ETHUSD",1730695938868,7.56611992,2473.9,2473.8,0.0615914]
["bitfinex","ETHUSD",1730695939904,7.56611992,2473.9,2473.8,0.35289809]
["bitfinex","ETHUSD",1730695940090,9.21385348,2473.9,2473.8,0.0615914]
["bitfinex","ETHUSD",1730695946064,12.23385348,2473.9,2473.8,0.0615914]
["bitfinex","ETHUSD",1730695948479,4.04383,2473.0,2472.6,7.5515914]
["bitfinex","ETHUSD",1730695948820,1.64773356,2472.7,2472.6,0.0615914]
["bitfinex","ETHUSD",1730695950722,1.64773356,2472.7,2472.4,4.7809114]
["bitfinex","ETHUSD",1730695950918,1.64773356,2472.7,2472.4,0.7362914]
["bitfinex","ETHUSD",1730695951720,5.69201356,2472.7,2472.4,0.7362914]
["bitfinex","ETHUSD",1730695952916,1.64773356,2472.7,2472.4,0.7362914]
["bitfinex","ETHUSD",1730695954285,4.04433,2472.6,2472.4,0.7362914]
["bitfinex","ETHUSD",1730695954485,5.69189356,2472.7,2472.4,0.7362914]
["bitfinex","ETHUSD",1730695955126,4.04434,2472.6,2472.4,0.7362914]
["bitfinex","ETHUSD",1730695956296,1.64773356,2472.5,2472.2,0.7711]
["bitfinex","ETHUSD",1730695956505,1.64773356,2472.5,2472.2,4.81592]
["bitfinex","ETHUSD",1730695956685,1.64773356,2472.5,2472.3,4.04478]
["bitfinex","ETHUSD",1730695956891,1.64773356,2472.5,2472.2,8.86081]
["bitfinex","ETHUSD",1730695957189,1.64773356,2472.5,2472.3,4.04479]
["bitfinex","ETHUSD",1730695957411,1.64773356,2472.5,2472.2,5.757001]
["bitfinex","ETHUSD",1730695957740,1.64773356,2472.5,2472.3,0.29349159]
["bitfinex","ETHUSD",1730695957940,1.64773356,2472.5,2472.3,4.33827159]
["bitfinex","ETHUSD",1730695958607,1.64773356,2472.7,2472.3,4.33827159]
["bitfinex","ETHUSD",1730695959210,1.64773356,2472.9,2472.5,4.79898]
["bitfinex","ETHUSD",1730695959637,5.69170356,2472.9,2472.6,0.2931284]
["bitfinex","ETHUSD",1730695960326,1.64773356,2472.7,2472.6,0.2931284]
["bitfinex","ETHUSD",1730695960850,1.64773356,2472.9,2472.6,0.55]
["bitfinex","ETHUSD",1730695961152,1.64773356,2472.9,2472.7,0.29300103]
["bitfinex","ETHUSD",1730695963121,5.69156356,2472.9,2472.7,0.29300103]
["bitfinex","ETHUSD",1730695963822,1.64773356,2472.9,2472.7,0.29300103]
["bitfinex","ETHUSD",1730695964217,1.64773356,2473.1,2472.7,4.33712103]
["bitfinex","ETHUSD",1730695964548,1.64773356,2473.1,2472.8,0.7545]
["bitfinex","ETHUSD",1730695964711,1.64773356,2473.1,2472.9,0.29274633]
["bitfinex","ETHUSD",1730695965041,5.69126356,2473.1,2472.9,0.29274633]
["bitfinex","ETHUSD",1730695965260,4.04367,2473.0,2472.9,0.29274633]
["bitfinex","ETHUSD",1730695965561,5.47125074,2473.2,2472.9,0.29274633]
["bitfinex","ETHUSD",1730695965562,8.72014074,2473.2,2472.9,0.29274633]
["bitfinex","ETHUSD",1730695965769,4.04345,2473.2,2472.9,0.29274633]
["bitfinex","ETHUSD",1730695965933,1.64773356,2473.1,2472.9,0.29274633]
["bitfinex","ETHUSD",1730695966764,5.69093356,2473.3,2472.9,4.33648633]
["bitfinex","ETHUSD",1730695967343,1.64773356,2473.3,2472.9,5.24997196]
["bitfinex","ETHUSD",1730695967735,1.64773356,2473.5,2473.2,0.55]
["bitfinex","ETHUSD",1730695968073,1.64773356,2473.5,2473.3,0.29218554]
["bitfinex","ETHUSD",1730695968375,5.69062356,2473.5,2473.2,0.55]
["bitfinex","ETHUSD",1730695968739,1.64773356,2473.5,2473.3,0.29213947]
["bitfinex","ETHUSD",1730695968988,1.64773356,2473.5,2473.2,0.55]
["bitfinex","ETHUSD",1730695969173,1.64773356,2473.5,2473.3,0.29213947]
["bitfinex","ETHUSD",1730695969340,1.64773356,2473.5,2473.2,0.55]
["bitfinex","ETHUSD",1730695969545,1.64773356,2473.5,2473.3,0.29213947]
["bitfinex","ETHUSD",1730695969752,1.64773356,2473.5,2473.2,0.55]
["bitfinex","ETHUSD",1730695970074,1.64773356,2473.5,2473.3,0.29213947]
["bitfinex","ETHUSD",1730695970268,5.69060356,2473.5,2473.3,0.29213947]
["bitfinex","ETHUSD",1730695970434,5.69060356,2473.5,2473.2,0.55]
["bitfinex","ETHUSD",1730695970639,1.64773356,2473.5,2473.4,0.29201218]
["bitfinex","ETHUSD",1730695970858,1.64773356,2473.5,2473.3,0.29213947]
["bitfinex","ETHUSD",1730695971180,4.67562486,2473.7,2473.4,0.29201218]
["bitfinex","ETHUSD",1730695971359,10.36601842,2473.7,2473.4,0.29201218]
["bitfinex","ETHUSD",1730695971537,6.32335842,2473.7,2473.4,0.29201218]
["bitfinex","ETHUSD",1730695971745,6.32335842,2473.7,2473.5,0.7545]
["bitfinex","ETHUSD",1730695971746,0.63309486,2473.7,2473.5,0.7545]
["bitfinex","ETHUSD",1730695972044,4.04238,2473.8,2473.6,0.29173865]
["bitfinex","ETHUSD",1730695973138,1.64773356,2473.9,2473.6,0.29173865]
["bitfinex","ETHUSD",1730695973487,0.7946,2474.0,2473.6,0.29173865]
["bitfinex","ETHUSD",1730695973735,5.68960356,2474.1,2473.7,0.55]
["bitfinex","ETHUSD",1730695974097,5.68960356,2474.1,2473.8,0.29145297]
["bitfinex","ETHUSD",1730695974293,4.04212,2474.0,2473.8,0.29145297]
["bitfinex","ETHUSD",1730695974513,8.0843,2474.0,2473.8,0.29145297]
["bitfinex","ETHUSD",1730695974734,4.04212,2474.0,2473.6,0.55]
["bitfinex","ETHUSD",1730695974941,4.04212,2474.0,2473.9,0.29132573]
["bitfinex","ETHUSD",1730695975111,4.04212,2474.0,2473.6,0.55]
["bitfinex","ETHUSD",1730695975112,8.08429,2474.0,2473.6,0.55]
["bitfinex","ETHUSD",1730695975433,8.08425,2474.0,2473.6,0.55]
["bitfinex","ETHUSD",1730695975603,4.04212,2474.0,2473.7,0.29158023]
["bitfinex","ETHUSD",1730695977121,8.08424,2474.0,2473.7,0.29158023]
["bitfinex","ETHUSD",1730695977436,4.04212,2474.0,2473.7,0.29158023]
["bitfinex","ETHUSD",1730695980622,4.04026817,2474.0,2473.7,0.29158023]
["bitfinex","ETHUSD",1730695980945,4.03842248,2474.0,2473.7,0.29158023]
["bitfinex","ETHUSD",1730695981151,8.08060248,2474.0,2473.7,0.29158023]
["bitfinex","ETHUSD",1730695981511,4.03842248,2474.0,2473.7,0.29158023]
["bitfinex","ETHUSD",1730695985930,4.83631,2474.2,2473.8,5.34686]
["bitfinex","ETHUSD",1730695986249,4.04171,2474.2,2473.9,0.29118894]
["bitfinex","ETHUSD",1730695987110,8.08357,2474.2,2473.9,0.29118894]
["bitfinex","ETHUSD",1730695987316,5.68963356,2474.1,2473.9,0.29118894]
["bitfinex","ETHUSD",1730695987511,4.04203,2474.0,2473.9,0.29118894]
["bitfinex","ETHUSD",1730695987926,4.0422,2473.9,2473.6,0.7545]
["bitfinex","ETHUSD",1730695988547,4.04204,2474.0,2473.6,0.7545]
["bitfinex","ETHUSD",1730695989461,4.04204,2474.0,2473.6,0.6545]
["bitfinex","ETHUSD",1730695990822,4.04204,2474.0,2473.6,4.69718]
["bitfinex","ETHUSD",1730695991643,6.48423356,2474.1,2473.7,4.04251]
["bitfinex","ETHUSD",1730695992189,10.52620356,2474.1,2473.7,4.04251]
["bitfinex","ETHUSD",1730695992359,6.48423356,2474.1,2473.7,4.04251]
["bitfinex","ETHUSD",1730695992695,1.64773356,2474.3,2473.8,0.55]
["bitfinex","ETHUSD",1730695992870,5.68928356,2474.3,2473.9,4.71329]
["bitfinex","ETHUSD",1730695993175,4.80091,2474.4,2473.9,4.71329]
["bitfinex","ETHUSD",1730695993176,4.04141,2474.4,2473.9,4.71329]
["bitfinex","ETHUSD",1730695993678,4.04155,2474.3,2473.9,4.71329]
["bitfinex","ETHUSD",1730695995357,1.64773356,2474.5,2473.9,4.71329]
["bitfinex","ETHUSD",1730695995566,1.64773356,2474.5,2473.9,8.75539]
["bitfinex","ETHUSD",1730695995567,4.04138,2474.4,2473.9,8.75539]
["bitfinex","ETHUSD",1730695995878,4.04138,2474.4,2474.0,0.55]
["bitfinex","ETHUSD",1730695996247,4.04158,2474.3,2474.0,0.55]
["bitfinex","ETHUSD",1730696001155,1.64773356,2474.3,2473.9,0.6711]
["bitfinex","ETHUSD",1730696001455,1.64773356,2474.3,2473.5,4.04276]
["bitfinex","ETHUSD",1730696001456,4.04195,2474.1,2473.6,5.26379]
["bitfinex","ETHUSD",1730696001762,4.04195,2474.1,2473.8,0.55]
["bitfinex","ETHUSD",1730696002493,5.68968356,2474.1,2473.7,0.55]
["bitfinex","ETHUSD",1730696002833,4.04204,2474.0,2473.8,0.29115689]
["bitfinex","ETHUSD",1730696003288,4.04204,2474.0,2473.7,0.55]
["bitfinex","ETHUSD",1730696003593,4.04204,2474.0,2473.8,0.28782356]
["bitfinex","ETHUSD",1730696003764,4.04204,2474.0,2473.7,0.55]
["bitfinex","ETHUSD",1730696003965,5.68961356,2474.1,2473.8,0.28782356]
["bitfinex","ETHUSD",1730696004172,4.04188,2474.1,2473.7,4.59249]
["bitfinex","ETHUSD",1730696004469,4.04188,2474.1,2473.8,0.28782356]
["bitfinex","ETHUSD",1730696004902,4.04188,2474.1,2473.7,4.59249]
["bitfinex","ETHUSD",1730696005099,4.04188,2474.1,2473.9,0.28769631]
["bitfinex","ETHUSD",1730696005302,4.04188,2474.1,2473.8,0.28782356]
["bitfinex","ETHUSD",1730696005467,4.04188,2474.1,2474.0,0.28756908]
["bitfinex","ETHUSD",1730696005663,5.09095536,2474.1,2473.9,0.28769631]
["bitfinex","ETHUSD",1730696005991,5.09095536,2474.1,2474.0,0.28756908]
["bitfinex","ETHUSD",1730696006197,5.09095536,2474.1,2473.7,4.59249]
["bitfinex","ETHUSD",1730696006392,5.09095536,2474.1,2473.8,0.28782356]
["bitfinex","ETHUSD",1730696006613,5.09095536,2474.1,2473.7,4.59249]
["bitfinex","ETHUSD",1730696006787,5.09095536,2474.1,2473.8,0.28782356]
["bitfinex","ETHUSD",1730696006987,5.09095536,2474.1,2473.7,4.59249]
["bitfinex","ETHUSD",1730696007187,5.09095536,2474.1,2473.8,0.28782356]
["bitfinex","ETHUSD",1730696007385,9.13293536,2474.1,2473.7,0.55]
["bitfinex","ETHUSD",1730696007622,5.68994356,2473.9,2473.8,0.28782356]
["bitfinex","ETHUSD",1730696007827,6.50925356,2473.9,2473.5,0.55]
["bitfinex","ETHUSD",1730696008036,4.04282,2473.6,2473.2,0.6711]
["bitfinex","ETHUSD",1730696008314,4.86214,2473.5,2473.0,4.71475]
["bitfinex","ETHUSD",1730696008618,3.51524826,2473.5,2473.1,4.04349]
["bitfinex","ETHUSD",1730696008910,4.86207,2473.5,2473.1,4.04349]
["bitfinex","ETHUSD",1730696009692,4.86207,2473.5,2473.2,0.55]
["bitfinex","ETHUSD",1730696011100,4.86207,2473.5,2473.3,0.28846535]
["bitfinex","ETHUSD",1730696011505,4.86207,2473.5,2473.2,0.55]
["bitfinex","ETHUSD",1730696011692,4.86207,2473.5,2473.4,0.28833805]
["bitfinex","ETHUSD",1730696011892,4.86207,2473.5,2473.3,0.28846535]
["bitfinex","ETHUSD",1730696012128,4.86207,2473.5,2473.4,0.28833805]
["bitfinex","ETHUSD",1730696012483,4.86207,2473.5,2473.2,0.55]
["bitfinex","ETHUSD",1730696012776,4.86207,2473.5,2473.3,0.28854795]
["bitfinex","ETHUSD",1730696013004,4.86207,2473.5,2473.2,0.55]
["bitfinex","ETHUSD",1730696013204,4.86207,2473.5,2473.3,0.28854795]
["bitfinex","ETHUSD",1730696013409,4.86207,2473.5,2473.2,0.55]
["bitfinex","ETHUSD",1730696013577,4.86207,2473.5,2473.3,0.28854795]
["bitfinex","ETHUSD",1730696013906,4.86207,2473.5,2473.2,0.55]
["bitfinex","ETHUSD",1730696014110,4.86207,2473.5,2473.4,0.28842065]
["bitfinex","ETHUSD",1730696014316,4.86207,2473.5,2473.3,0.28854795]
["bitfinex","ETHUSD",1730696014517,4.86207,2473.5,2473.4,0.28842065]
["bitfinex","ETHUSD",1730696014894,4.86207,2473.5,2473.2,0.55]
["bitfinex","ETHUSD",1730696015129,4.86207,2473.5,2473.4,0.28842065]
["bitfinex","ETHUSD",1730696015619,4.86207,2473.5,2473.2,0.55]
["bitfinex","ETHUSD",1730696015814,4.04271,2473.6,2473.3,0.28854795]
["bitfinex","ETHUSD",1730696016015,4.04271,2473.6,2473.2,0.55]
["bitfinex","ETHUSD",1730696016218,4.04271,2473.6,2473.3,0.28854795]
["bitfinex","ETHUSD",1730696016408,4.04288,2473.5,2473.2,0.55]
["bitfinex","ETHUSD",1730696016619,4.04288,2473.5,2473.3,0.28854795]
["bitfinex","ETHUSD",1730696016801,4.04288,2473.5,2473.2,0.55]
["bitfinex","ETHUSD",1730696017130,4.04288,2473.5,2473.3,0.28854795]
["bitfinex","ETHUSD",1730696017331,4.04271,2473.6,2473.3,0.28854795]
["bitfinex","ETHUSD",1730696017498,4.04285,2473.5,2473.1,0.55]
["bitfinex","ETHUSD",1730696017700,4.04285,2473.5,2473.4,0.28842065]
["bitfinex","ETHUSD",1730696018238,4.04285,2473.5,2473.1,0.55]
["bitfinex","ETHUSD",1730696018399,4.04285,2473.5,2473.4,0.28842065]
["bitfinex","ETHUSD",1730696018601,4.04285,2473.5,2473.1,0.55]
["bitfinex","ETHUSD",1730696018837,4.04309,2473.4,2473.2,0.28867526]
["bitfinex","ETHUSD",1730696019633,0.8305,2473.3,2473.2,0.83867526]
["bitfinex","ETHUSD",1730696021137,0.8305,2473.3,2473.2,0.28867526]
["bitfinex","ETHUSD",1730696021552,0.8305,2473.3,2473.0,0.55]
["bitfinex","ETHUSD",1730696021733,0.8305,2473.3,2473.2,0.28867526]
["bitfinex","ETHUSD",1730696022256,0.8305,2473.3,2473.0,0.55]
["bitfinex","ETHUSD",1730696022417,0.8305,2473.3,2473.2,0.28867526]
["bitfinex","ETHUSD",1730696022747,0.8305,2473.3,2473.0,0.55]
["bitfinex","ETHUSD",1730696022945,0.8305,2473.3,2473.2,0.28867526]
["bitfinex","ETHUSD",1730696023147,0.8305,2473.3,2473.1,0.28880257]
["bitfinex","ETHUSD",1730696023316,4.87368,2473.3,2473.2,0.28867526]
["bitfinex","ETHUSD",1730696023715,4.87368,2473.3,2473.0,0.55]
["bitfinex","ETHUSD",1730696024045,4.87368,2473.3,2473.1,0.28880257]
["bitfinex","ETHUSD",1730696024046,8.91695,2473.3,2473.1,0.28880257]
["bitfinex","ETHUSD",1730696024435,4.04309,2473.4,2473.1,0.28880257]
["bitfinex","ETHUSD",1730696025626,4.0432,2473.3,2473.1,0.28880257]
["bitfinex","ETHUSD",1730696026253,4.04334,2473.2,2473.1,0.28880257]
["bitfinex","ETHUSD",1730696027614,4.0432,2473.3,2473.1,0.28880257]
["bitfinex","ETHUSD",1730696031826,0.8305,2473.2,2473.1,0.28880257]
["bitfinex","ETHUSD",1730696035533,5.765519,2473.2,2473.1,0.28880257]
["bitfinex","ETHUSD",1730696035757,4.87384,2473.2,2473.1,0.28880257]
["bitfinex","ETHUSD",1730696035966,4.87384,2473.2,2472.8,0.95514467]
["bitfinex","ETHUSD",1730696035967,4.04354,2473.1,2472.8,0.95514467]
["bitfinex","ETHUSD",1730696036946,4.04354,2473.1,2472.8,0.85514467]
["bitfinex","ETHUSD",1730696039901,4.04321,2473.3,2472.9,0.55]
["bitfinex","ETHUSD",1730696040040,0.7575,2473.4,2473.0,0.6711]
["bitfinex","ETHUSD",1730696040041,4.8006,2473.4,2473.0,0.6711]
["bitfinex","ETHUSD",1730696040241,5.75005044,2473.4,2473.0,0.6711]
["bitfinex","ETHUSD",1730696040863,1.70695044,2473.4,2473.0,0.6711]
["bitfinex","ETHUSD",1730696041070,4.04319,2473.3,2473.0,0.6711]
["bitfinex","ETHUSD",1730696042078,4.80059,2473.4,2473.0,0.6711]
["bitfinex","ETHUSD",1730696042579,0.7575,2473.4,2473.0,4.71476]
["bitfinex","ETHUSD",1730696042779,8.08594,2473.5,2473.0,4.71476]
["bitfinex","ETHUSD",1730696043082,4.04302,2473.4,2473.0,0.6711]
["bitfinex","ETHUSD",1730696043574,4.04319,2473.3,2473.0,0.6711]
["bitfinex","ETHUSD",1730696045645,4.04294,2473.5,2473.0,0.6711]
["bitfinex","ETHUSD",1730696045965,4.04309,2473.4,2473.0,0.6711]
["bitfinex","ETHUSD",1730696046776,4.0432,2473.3,2473.0,0.6711]
["bitfinex","ETHUSD",1730696047681,4.0432,2473.3,2473.1,0.28403491]
["bitfinex","ETHUSD",1730696052399,4.8715,2473.3,2473.1,0.28403491]
["bitfinex","ETHUSD",1730696052571,4.04334,2473.2,2473.1,0.28403491]
["bitfinex","ETHUSD",1730696052766,4.04334,2473.2,2472.9,0.55]
["bitfinex","ETHUSD",1730696052966,4.04334,2473.2,2473.1,0.28403898]
["bitfinex","ETHUSD",1730696053194,4.04334,2473.2,2473.0,0.28416631]
["bitfinex","ETHUSD",1730696053402,4.04334,2473.2,2473.1,0.28403898]
["bitfinex","ETHUSD",1730696054090,4.04334,2473.2,2472.9,0.55]
["bitfinex","ETHUSD",1730696054298,4.04334,2473.2,2473.1,0.28403898]
["bitfinex","ETHUSD",1730696054502,4.04304,2473.4,2473.0,0.28416631]
["bitfinex","ETHUSD",1730696054667,8.08614,2473.4,2473.1,0.28403898]
["bitfinex","ETHUSD",1730696054874,8.08614,2473.4,2472.9,4.59382]
["bitfinex","ETHUSD",1730696055171,4.04304,2473.4,2473.2,0.28391166]
["bitfinex","ETHUSD",1730696055419,5.16370909,2473.4,2472.9,4.59382]
["bitfinex","ETHUSD",1730696055563,5.16370909,2473.4,2473.3,0.28378436]
["bitfinex","ETHUSD",1730696055770,5.16370909,2473.4,2472.9,4.59372]
["bitfinex","ETHUSD",1730696056066,4.04304,2473.4,2472.9,4.59372]
["bitfinex","ETHUSD",1730696056286,4.04304,2473.4,2473.0,0.28416631]
["bitfinex","ETHUSD",1730696056607,4.87116,2473.5,2473.0,0.18416631]
["bitfinex","ETHUSD",1730696056815,4.04318,2473.3,2473.0,0.28070565]
["bitfinex","ETHUSD",1730696057897,4.87116,2473.5,2473.0,0.28070565]
["bitfinex","ETHUSD",1730696058099,4.04323,2473.3,2473.0,0.28070565]
["bitfinex","ETHUSD",1730696058770,4.530146,2473.4,2473.0,0.28070565]
["bitfinex","ETHUSD",1730696059383,8.573276,2473.4,2473.0,0.28070565]
["bitfinex","ETHUSD",1730696060100,4.530146,2473.4,2473.0,0.28070565]
["bitfinex","ETHUSD",1730696060418,4.04266,2473.7,2473.2,4.04318]
["bitfinex","ETHUSD",1730696060700,4.04266,2473.7,2473.3,0.27112626]
["bitfinex","ETHUSD",1730696060864,4.0427,2473.6,2473.3,0.27112626]
["bitfinex","ETHUSD",1730696061064,4.0427,2473.6,2473.2,4.04318]
["bitfinex","ETHUSD",1730696061384,4.0427,2473.6,2473.3,0.27112626]
["bitfinex","ETHUSD",1730696061810,4.0427,2473.6,2473.2,4.04318]
["bitfinex","ETHUSD",1730696062111,4.0427,2473.6,2473.3,0.27112626]
["bitfinex","ETHUSD",1730696062493,4.0427,2473.6,2473.1,9.30808]
["bitfinex","ETHUSD",1730696062800,4.0427,2473.6,2473.4,0.27099896]
["bitfinex","ETHUSD",1730696063000,4.0427,2473.6,2473.1,9.30802]
["bitfinex","ETHUSD",1730696063303,4.0427,2473.6,2473.1,10.40359536]
["bitfinex","ETHUSD",1730696063506,4.84143,2473.5,2473.2,0.27125356]
["bitfinex","ETHUSD",1730696066074,4.04293,2473.5,2473.3,0.6711]
["bitfinex","ETHUSD",1730696066276,0.63300814,2473.6,2473.4,0.27099896]
["bitfinex","ETHUSD",1730696066573,4.04253,2473.7,2473.4,0.27099896]
["bitfinex","ETHUSD",1730696068811,4.04236,2473.8,2473.4,0.27099896]
["bitfinex","ETHUSD",1730696074743,4.04255,2473.7,2473.4,0.27099896]
["bitfinex","ETHUSD",1730696077612,5.15895527,2473.7,2473.4,0.27099896]
["bitfinex","ETHUSD",1730696080539,1.11640527,2473.7,2473.4,0.27099896]
["bitfinex","ETHUSD",1730696080765,4.04244,2473.8,2473.4,0.27099896]
["bitfinex","ETHUSD",1730696080966,4.04244,2473.8,2473.4,4.31398896]
["bitfinex","ETHUSD",1730696081955,5.47376911,2473.9,2473.5,0.55]
["bitfinex","ETHUSD",1730696082263,5.47376911,2473.9,2473.6,0.2706956]
["bitfinex","ETHUSD",1730696082560,9.51605911,2473.9,2473.6,0.2706956]
["bitfinex","ETHUSD",1730696082730,9.23161427,2473.9,2473.6,0.2706956]
["bitfinex","ETHUSD",1730696083138,5.18929427,2473.9,2473.6,0.2706956]
["bitfinex","ETHUSD",1730696084044,4.04239,2473.8,2473.6,0.2706956]
["bitfinex","ETHUSD",1730696086596,10.87936783,2473.9,2473.6,0.2706956]
["bitfinex","ETHUSD",1730696086787,4.04236,2473.8,2473.6,0.2706956]
["bitfinex","ETHUSD",1730696089368,6.83694783,2473.9,2473.6,0.2706956]
["bitfinex","ETHUSD",1730696089683,0.63294911,2473.9,2473.6,0.2706956]
["bitfinex","ETHUSD",1730696091476,4.67517911,2473.9,2473.6,0.2706956]
["bitfinex","ETHUSD",1730696093128,0.63294911,2473.9,2473.6,0.2706956]
["bitfinex","ETHUSD",1730696093288,0.63294911,2473.9,2473.7,0.6711]
["bitfinex","ETHUSD",1730696093491,4.04194,2474.1,2473.8,0.27043298]
["bitfinex","ETHUSD",1730696093724,4.04194,2474.1,2473.7,0.6711]
["bitfinex","ETHUSD",1730696093928,4.04208,2474.0,2473.9,0.27030574]
["bitfinex","ETHUSD",1730696094090,4.04208,2474.0,2473.8,0.27043298]
["bitfinex","ETHUSD",1730696094290,4.04208,2474.0,2473.7,0.6711]
["bitfinex","ETHUSD",1730696094512,4.04208,2474.0,2473.8,0.27043298]
["bitfinex","ETHUSD",1730696094725,4.00590308,2474.0,2473.8,0.27043298]
["bitfinex","ETHUSD",1730696094894,4.00590308,2474.0,2473.7,0.6711]
["bitfinex","ETHUSD",1730696095094,4.04194,2474.1,2473.8,0.27043298]
["bitfinex","ETHUSD",1730696095297,4.04194,2474.1,2473.7,0.6711]
["bitfinex","ETHUSD",1730696095501,4.04194,2474.1,2473.8,0.27043298]
["bitfinex","ETHUSD",1730696095831,4.04187,2474.1,2473.7,0.6711]
["bitfinex","ETHUSD",1730696096002,8.08385,2474.1,2473.9,0.27030574]
["bitfinex","ETHUSD",1730696096197,8.08385,2474.1,2473.8,0.27043298]
["bitfinex","ETHUSD",1730696096405,4.04205,2474.0,2473.7,0.6711]
["bitfinex","ETHUSD",1730696096593,4.04205,2474.0,2473.9,0.27030574]
["bitfinex","ETHUSD",1730696096804,4.04205,2474.0,2473.8,0.27043298]
["bitfinex","ETHUSD",1730696097014,4.04205,2474.0,2473.7,0.6711]
["bitfinex","ETHUSD",1730696097325,4.04205,2474.0,2473.8,0.27043298]
["bitfinex","ETHUSD",1730696097714,4.04207,2474.0,2473.7,0.6711]
["bitfinex","ETHUSD",1730696098017,4.04207,2474.0,2473.9,0.27030574]
["bitfinex","ETHUSD",1730696098618,4.04207,2474.0,2473.7,0.6711]
["bitfinex","ETHUSD",1730696098828,4.04207,2474.0,2473.9,0.27028677]
["bitfinex","ETHUSD",1730696099035,4.04207,2474.0,2473.8,0.27041402]
["bitfinex","ETHUSD",1730696099187,4.04207,2474.0,2473.9,0.27028677]
["bitfinex","ETHUSD",1730696099626,4.04207,2474.0,2473.7,0.6711]
["bitfinex","ETHUSD",1730696099811,4.84814,2474.2,2473.9,0.27028677]
["bitfinex","ETHUSD",1730696100013,4.04189,2474.1,2473.8,0.27041402]
["bitfinex","ETHUSD",1730696100213,4.04189,2474.1,2474.0,0.27015954]
["bitfinex","ETHUSD",1730696100412,4.8479,2474.4,2474.0,0.6711]
["bitfinex","ETHUSD",1730696100651,4.04172,2474.2,2474.0,1.43961622]
["bitfinex","ETHUSD",1730696100817,4.04172,2474.2,2474.0,0.94125954]
["bitfinex","ETHUSD",1730696101557,4.04163,2474.3,2474.0,0.94125954]
["bitfinex","ETHUSD",1730696102445,8.08333,2474.3,2474.0,0.94125954]
["bitfinex","ETHUSD",1730696102651,4.04176,2474.2,2474.0,0.94125954]
["bitfinex","ETHUSD",1730696103169,4.04163,2474.3,2474.0,0.94125954]
["bitfinex","ETHUSD",1730696105678,4.04138,2474.4,2474.1,0.55]
["bitfinex","ETHUSD",1730696105872,0.8064,2474.6,2474.1,0.55]
["bitfinex","ETHUSD",1730696106082,4.67387407,2474.7,2474.3,1.2211]
["bitfinex","ETHUSD",1730696106240,0.63289407,2474.7,2474.3,5.26256]
["bitfinex","ETHUSD",1730696106440,4.67378407,2474.7,2474.4,0.26953016]
["bitfinex","ETHUSD",1730696107239,0.63289407,2474.7,2474.5,0.6711]
["bitfinex","ETHUSD",1730696107460,4.04073,2474.8,2474.5,0.6711]
["bitfinex","ETHUSD",1730696107666,4.04073,2474.8,2474.6,0.26927581]
["bitfinex","ETHUSD",1730696107874,4.8467,2475.1,2474.7,0.55]
["bitfinex","ETHUSD",1730696108073,4.04048,2475.0,2474.7,1.2211]
["bitfinex","ETHUSD",1730696108249,4.04048,2475.0,2474.8,0.26897818]
["bitfinex","ETHUSD",1730696108455,4.04048,2475.0,2474.7,1.2211]
["bitfinex","ETHUSD",1730696108673,4.04048,2475.0,2474.8,0.26894975]
["bitfinex","ETHUSD",1730696108877,4.04025,2475.1,2474.8,0.26894975]
["bitfinex","ETHUSD",1730696109060,4.04025,2475.1,2474.7,1.2211]
["bitfinex","ETHUSD",1730696109371,4.04019,2475.2,2474.8,0.26883739]
["bitfinex","ETHUSD",1730696109673,8.08038,2475.2,2474.7,6.192311]
["bitfinex","ETHUSD",1730696110080,4.04019,2475.2,2474.8,0.26883739]
["bitfinex","ETHUSD",1730696110280,7.12674303,2475.3,2474.8,4.04064]
["bitfinex","ETHUSD",1730696110441,7.12674303,2475.3,2474.9,0.26871024]
["bitfinex","ETHUSD",1730696110783,5.47900947,2475.3,2474.9,0.26871024]
["bitfinex","ETHUSD",1730696111981,1.43907947,2475.3,2474.9,0.26871024]
["bitfinex","ETHUSD",1730696112282,4.04008,2475.2,2474.9,0.26871024]
["bitfinex","ETHUSD",1730696112457,4.04008,2475.2,2474.7,6.192211]
["bitfinex","ETHUSD",1730696112666,4.04008,2475.2,2474.8,0.88805849]
["bitfinex","ETHUSD",1730696112971,4.04008,2475.2,2474.8,4.92877849]
["bitfinex","ETHUSD",1730696113153,4.04033,2475.1,2474.8,0.88805849]
["bitfinex","ETHUSD",1730696113683,3.08681303,2475.3,2474.8,0.88805849]
["bitfinex","ETHUSD",1730696113684,7.12674303,2475.3,2474.8,0.88805849]
["bitfinex","ETHUSD",1730696113867,4.04024,2475.1,2474.9,0.61500185]
["bitfinex","ETHUSD",1730696114181,4.04024,2475.1,2475.0,0.26854658]
["bitfinex","ETHUSD",1730696114552,4.04024,2475.1,2474.7,1.2211]
["bitfinex","ETHUSD",1730696114779,4.04024,2475.1,2475.0,0.26854658]
["bitfinex","ETHUSD",1730696114985,4.04008,2475.2,2474.7,5.2619]
["bitfinex","ETHUSD",1730696115178,4.04008,2475.2,2475.0,0.26854387]
["bitfinex","ETHUSD",1730696115382,4.04008,2475.2,2474.7,5.2619]
["bitfinex","ETHUSD",1730696115585,4.04008,2475.2,2475.1,0.26841675]
["bitfinex","ETHUSD",1730696115758,4.04008,2475.2,2474.7,5.2619]
["bitfinex","ETHUSD",1730696115956,4.04008,2475.2,2475.1,0.26841675]
["bitfinex","ETHUSD",1730696116476,4.04008,2475.2,2474.7,5.34270952]
["bitfinex","ETHUSD",1730696116684,4.04008,2475.2,2474.8,0.26879814]
["bitfinex","ETHUSD",1730696116981,4.04008,2475.2,2474.8,0.95716581]
["bitfinex","ETHUSD",1730696117184,4.04008,2475.2,2474.9,0.268671]
["bitfinex","ETHUSD",1730696118660,4.04026,2475.1,2474.9,0.268671]
["bitfinex","ETHUSD",1730696119063,4.04008,2475.2,2474.9,0.268671]
["bitfinex","ETHUSD",1730696119963,0.8064,2475.3,2475.0,0.6711]
["bitfinex","ETHUSD",1730696120285,8.07974,2475.4,2475.0,0.6711]
["bitfinex","ETHUSD",1730696120477,4.04001,2475.3,2475.1,0.26836532]
["bitfinex","ETHUSD",1730696121507,5.47023887,2475.5,2475.1,0.26836532]
["bitfinex","ETHUSD",1730696121804,5.47023887,2475.5,2475.1,5.2187056]
["bitfinex","ETHUSD",1730696121805,4.67223887,2475.5,2475.1,5.2187056]
["bitfinex","ETHUSD",1730696122106,4.03936,2475.7,2475.2,5.26102]
["bitfinex","ETHUSD",1730696122395,4.03936,2475.7,2475.3,1.32414882]
["bitfinex","ETHUSD",1730696122554,4.03936,2475.7,2475.3,5.36405882]
["bitfinex","ETHUSD",1730696123757,4.03918,2475.8,2475.4,4.58974]
["bitfinex","ETHUSD",1730696123961,6.48477356,2475.9,2475.4,0.55]
["bitfinex","ETHUSD",1730696124292,4.0391,2475.8,2475.5,0.26781635]
["bitfinex","ETHUSD",1730696124502,4.03928,2475.7,2475.5,0.26781635]
["bitfinex","ETHUSD",1730696127595,4.0391,2475.8,2475.6,0.55]
["bitfinex","ETHUSD",1730696127757,4.0391,2475.8,2475.6,0.45]
["bitfinex","ETHUSD",1730696127962,4.0391,2475.8,2475.7,0.26753652]
["bitfinex","ETHUSD",1730696147188,4.0391,2475.8,2475.7,0.16753652]
["bitfinex","ETHUSD",1730696147402,4.0391,2475.8,2475.7,0.26409364]
["bitfinex","ETHUSD",1730696149526,5.15472483,2475.8,2475.7,0.26409364]
["bitfinex","ETHUSD",1730696151799,5.92182483,2475.8,2475.7,0.26409364]
["bitfinex","ETHUSD",1730696152432,4.03958,2475.6,2475.4,0.55]
["bitfinex","ETHUSD",1730696154831,4.03958,2475.6,2475.5,0.26434236]
["bitfinex","ETHUSD",1730696164222,4.03932,2475.7,2475.5,0.26434236]
["bitfinex","ETHUSD",1730696164582,8.07872,2475.7,2475.5,0.26434236]
["bitfinex","ETHUSD",1730696165218,4.03932,2475.7,2475.5,0.26434236]
["bitfinex","ETHUSD",1730696165742,8.07871,2475.7,2475.5,0.26434236]
["bitfinex","ETHUSD",1730696167749,4.03932,2475.7,2475.5,0.26434236]
["bitfinex","ETHUSD",1730696168221,8.07866,2475.7,2475.5,0.26434236]
["bitfinex","ETHUSD",1730696170156,4.03932,2475.7,2475.5,0.26434236]
["bitfinex","ETHUSD",1730696170533,5.68680356,2475.9,2475.5,0.26434236]
["bitfinex","ETHUSD",1730696171625,4.03934,2475.7,2475.5,0.26434236]
["bitfinex","ETHUSD",1730696172536,8.07872,2475.7,2475.5,0.26434236]
["bitfinex","ETHUSD",1730696172735,4.03934,2475.7,2475.5,0.26434236]
["bitfinex","ETHUSD",1730696173263,8.0787,2475.7,2475.5,0.26434236]
["bitfinex","ETHUSD",1730696173449,8.07872,2475.7,2475.5,0.26434236]
["bitfinex","ETHUSD",1730696174171,4.80822,2475.6,2475.5,0.26434236]
["bitfinex","ETHUSD",1730696174464,4.80822,2475.6,2475.1,8.1611]
["bitfinex","ETHUSD",1730696174465,4.80822,2475.6,2475.2,1.03091232]
["bitfinex","ETHUSD",1730696174619,4.03942,2475.6,2475.5,0.26431803]
["bitfinex","ETHUSD",1730696174817,4.03934,2475.7,2475.4,0.6711]
["bitfinex","ETHUSD",1730696175045,8.07872,2475.7,2475.5,0.26431938]
["bitfinex","ETHUSD",1730696175623,4.03934,2475.7,2475.5,0.26431938]
["bitfinex","ETHUSD",1730696175825,4.03942,2475.6,2475.5,0.26431938]
["bitfinex","ETHUSD",1730696177924,4.03961,2475.5,2475.2,0.55]
["bitfinex","ETHUSD",1730696178124,4.03961,2475.5,2475.3,0.30323051]
["bitfinex","ETHUSD",1730696178344,4.03961,2475.5,2475.2,0.55]
["bitfinex","ETHUSD",1730696178554,4.03961,2475.5,2475.3,0.30322538]
["bitfinex","ETHUSD",1730696178746,4.03961,2475.5,2475.2,0.55]
["bitfinex","ETHUSD",1730696178951,4.03961,2475.5,2475.3,0.30322674]
["bitfinex","ETHUSD",1730696179158,4.03961,2475.5,2475.2,0.55]
["bitfinex","ETHUSD",1730696179369,4.03961,2475.5,2475.3,0.30322252]
["bitfinex","ETHUSD",1730696179582,4.03961,2475.5,2475.2,0.55]
["bitfinex","ETHUSD",1730696179880,4.03961,2475.5,2475.3,0.30322545]
["bitfinex","ETHUSD",1730696180041,4.03945,2475.6,2475.2,0.55]
["bitfinex","ETHUSD",1730696180244,4.03945,2475.6,2475.3,0.30322716]
["bitfinex","ETHUSD",1730696180563,4.03945,2475.6,2475.2,0.55]
["bitfinex","ETHUSD",1730696180885,4.03945,2475.6,2475.3,0.30322239]
["bitfinex","ETHUSD",1730696181242,4.03945,2475.6,2475.2,0.55]
["bitfinex","ETHUSD",1730696181447,4.03945,2475.6,2475.3,0.30321991]
["bitfinex","ETHUSD",1730696181676,4.03945,2475.6,2475.2,0.55]
["bitfinex","ETHUSD",1730696181858,4.0396,2475.5,2475.3,0.30322544]
["bitfinex","ETHUSD",1730696182060,4.0396,2475.5,2475.2,0.55]
["bitfinex","ETHUSD",1730696182288,4.0396,2475.5,2475.3,0.30322266]
["bitfinex","ETHUSD",1730696182451,4.0396,2475.5,2475.2,0.55]
["bitfinex","ETHUSD",1730696182790,4.03945,2475.6,2475.4,0.26444241]
["bitfinex","ETHUSD",1730696182997,4.03958,2475.5,2475.3,0.2645695]
["bitfinex","ETHUSD",1730696183174,4.03943,2475.6,2475.2,0.55]
["bitfinex","ETHUSD",1730696183343,4.03943,2475.6,2475.3,0.30322168]
["bitfinex","ETHUSD",1730696183549,4.03961,2475.5,2475.2,0.55]
["bitfinex","ETHUSD",1730696183749,4.83661,2475.5,2475.3,0.30322617]
["bitfinex","ETHUSD",1730696183987,4.83661,2475.5,2475.2,0.55]
["bitfinex","ETHUSD",1730696184191,4.83661,2475.5,2475.3,0.30322531]
["bitfinex","ETHUSD",1730696184384,4.83661,2475.5,2475.2,0.55]
["bitfinex","ETHUSD",1730696184586,4.83661,2475.5,2475.3,0.30322165]
["bitfinex","ETHUSD",1730696184882,4.83661,2475.5,2475.2,0.55]
["bitfinex","ETHUSD",1730696185392,4.83661,2475.5,2475.3,0.30322455]
["bitfinex","ETHUSD",1730696185562,4.83661,2475.5,2475.2,0.55]
["bitfinex","ETHUSD",1730696185775,4.83661,2475.5,2475.3,0.30322449]
["bitfinex","ETHUSD",1730696186076,4.83661,2475.5,2475.2,0.55]
["bitfinex","ETHUSD",1730696186273,4.83661,2475.5,2475.3,0.30322815]
["bitfinex","ETHUSD",1730696186458,4.83661,2475.5,2475.2,0.55]
["bitfinex","ETHUSD",1730696186665,4.83661,2475.5,2475.3,0.3032252]
["bitfinex","ETHUSD",1730696186965,0.797,2475.4,2474.9,0.5711]
["bitfinex","ETHUSD",1730696187151,0.797,2475.4,2474.8,8.33401584]
["bitfinex","ETHUSD",1730696187152,4.04048,2475.0,2474.8,7.49]
["bitfinex","ETHUSD",1730696187352,4.04048,2475.0,2474.9,0.30316324]
["bitfinex","ETHUSD",1730696187546,4.04048,2475.0,2474.7,0.5711]
["bitfinex","ETHUSD",1730696188312,6.48504356,2475.1,2474.8,0.55]
["bitfinex","ETHUSD",1730696188502,4.04002,2475.3,2474.8,0.55]
["bitfinex","ETHUSD",1730696188503,4.04002,2475.3,2474.9,0.5711]
["bitfinex","ETHUSD",1730696188651,4.04002,2475.3,2475.0,0.55]
["bitfinex","ETHUSD",1730696192798,8.08003,2475.3,2475.0,0.55]
["bitfinex","ETHUSD",1730696193306,4.04011,2475.2,2475.0,0.55]
["bitfinex","ETHUSD",1730696194299,4.04001,2475.3,2475.0,0.55]
["bitfinex","ETHUSD",1730696194468,8.08004,2475.3,2475.0,0.55]
["bitfinex","ETHUSD",1730696195183,4.04008,2475.2,2475.0,0.55]
["bitfinex","ETHUSD",1730696197676,4.04008,2475.2,2475.1,0.81486969]
["bitfinex","ETHUSD",1730696201889,4.04008,2475.2,2475.1,0.26486969]
["bitfinex","ETHUSD",1730696201890,5.640089,2475.2,2475.1,0.26486969]
["bitfinex","ETHUSD",1730696202077,5.640089,2475.2,2474.5,0.5711]
["bitfinex","ETHUSD",1730696202078,4.04095,2474.7,2474.5,0.5711]
["bitfinex","ETHUSD",1730696202474,4.04095,2474.7,2474.6,0.26550831]
["bitfinex","ETHUSD",1730696203614,4.04074,2474.8,2474.6,0.26550831]
["bitfinex","ETHUSD",1730696204413,8.08158,2474.8,2474.6,0.26550831]
["bitfinex","ETHUSD",1730696204584,4.04089,2474.7,2474.6,0.81550831]
["bitfinex","ETHUSD",1730696205575,4.04059,2474.9,2474.6,0.81550831]
["bitfinex","ETHUSD",1730696205779,4.04073,2474.8,2474.6,0.81550831]
["bitfinex","ETHUSD",1730696206881,4.04089,2474.7,2474.6,0.81550831]
["bitfinex","ETHUSD",1730696207719,4.04074,2474.8,2474.6,0.81550831]
["bitfinex","ETHUSD",1730696210733,0.792,2475.2,2474.8,0.5711]
["bitfinex","ETHUSD",1730696210895,4.04007,2475.2,2474.9,0.55]
["bitfinex","ETHUSD",1730696211213,4.04007,2475.2,2474.9,0.81179352]
["bitfinex","ETHUSD",1730696211413,5.68764356,2475.3,2474.9,0.81179352]
["bitfinex","ETHUSD",1730696211617,4.04026,2475.1,2474.9,0.81179352]
["bitfinex","ETHUSD",1730696213720,1.64773356,2475.3,2474.9,0.81179352]
["bitfinex","ETHUSD",1730696213895,4.04032,2475.1,2474.9,0.81179352]
["bitfinex","ETHUSD",1730696218224,4.04007,2475.2,2474.9,0.81179352]
["bitfinex","ETHUSD",1730696218428,4.04017,2475.2,2474.9,0.81179352]
["bitfinex","ETHUSD",1730696218599,4.03998,2475.3,2474.9,0.81179352]
["bitfinex","ETHUSD",1730696219114,8.07998,2475.3,2474.9,0.81179352]
["bitfinex","ETHUSD",1730696219324,4.03998,2475.3,2474.9,0.81179352]
["bitfinex","ETHUSD",1730696219483,4.8324,2475.0,2474.9,0.81179352]
["bitfinex","ETHUSD",1730696219825,4.8324,2475.0,2474.9,0.26179352]
["bitfinex","ETHUSD",1730696220013,4.0408,2474.8,2474.4,0.5711]
["bitfinex","ETHUSD",1730696220386,4.0408,2474.8,2474.5,0.26230036]
["bitfinex","ETHUSD",1730696220587,4.0408,2474.8,2474.5,0.16230036]
["bitfinex","ETHUSD",1730696221002,4.0408,2474.8,2474.6,0.55]
["bitfinex","ETHUSD",1730696221491,4.0408,2474.8,2474.7,0.2587127]
["bitfinex","ETHUSD",1730696223423,5.1561778,2474.8,2474.7,0.2587127]
["bitfinex","ETHUSD",1730696226211,5.1561778,2474.8,2474.4,0.5711]
["bitfinex","ETHUSD",1730696226411,4.04109,2474.6,2474.5,0.55]
["bitfinex","ETHUSD",1730696226589,4.04109,2474.6,2474.5,0.80899544]
["bitfinex","ETHUSD",1730696228024,5.1561778,2474.8,2474.5,0.80899544]
["bitfinex","ETHUSD",1730696228742,4.04105,2474.6,2474.5,0.80899544]
["bitfinex","ETHUSD",1730696229203,4.04105,2474.6,2474.5,0.25899544]
["bitfinex","ETHUSD",1730696229204,4.82615,2474.6,2474.5,0.25899544]
["bitfinex","ETHUSD",1730696229406,5.74587278,2474.6,2474.1,0.87384603]
["bitfinex","ETHUSD",1730696229606,4.04129,2474.5,2474.2,0.80937702]
["bitfinex","ETHUSD",1730696232731,4.04129,2474.5,2474.2,0.70937702]
["bitfinex","ETHUSD",1730696236105,6.47437356,2474.3,2474.2,0.25937702]
["bitfinex","ETHUSD",1730696236622,4.04213,2474.0,2473.6,0.30266786]
["bitfinex","ETHUSD",1730696236824,4.82723,2474.0,2473.6,0.30266786]
["bitfinex","ETHUSD",1730696237030,4.04227,2473.9,2473.7,0.25122417]
["bitfinex","ETHUSD",1730696237555,4.04227,2473.9,2473.5,4.91660786]
["bitfinex","ETHUSD",1730696237746,4.04227,2473.9,2473.8,0.80109692]
["bitfinex","ETHUSD",1730696237910,4.04227,2473.9,2473.8,0.55]
["bitfinex","ETHUSD",1730696238110,4.04227,2473.9,2473.8,0.80109692]
["bitfinex","ETHUSD",1730696238539,4.04227,2473.9,2473.8,0.25109692]
["bitfinex","ETHUSD",1730696238927,4.04227,2473.9,2473.5,0.5711]
["bitfinex","ETHUSD",1730696239544,4.04227,2473.9,2473.6,0.25135144]
["bitfinex","ETHUSD",1730696239761,4.04227,2473.9,2473.7,0.55]
["bitfinex","ETHUSD",1730696240047,4.04227,2473.9,2473.8,0.25109692]
["bitfinex","ETHUSD",1730696240245,4.04227,2473.9,2473.6,0.55]
["bitfinex","ETHUSD",1730696240456,4.04227,2473.9,2473.7,0.25122417]
["bitfinex","ETHUSD",1730696242525,5.09399336,2473.9,2473.7,0.25122417]
["bitfinex","ETHUSD",1730696244216,4.82723,2474.0,2473.7,0.25006152]
["bitfinex","ETHUSD",1730696244416,4.04213,2474.0,2473.7,0.25006152]
["bitfinex","ETHUSD",1730696245740,8.08427,2474.0,2473.7,0.25006152]
["bitfinex","ETHUSD",1730696245946,4.04221,2473.9,2473.7,0.25006152]
["bitfinex","ETHUSD",1730696246856,4.04213,2474.0,2473.7,0.25006152]
["bitfinex","ETHUSD",1730696247726,8.0843,2474.0,2473.7,0.25006152]
["bitfinex","ETHUSD",1730696248665,4.04213,2474.0,2473.7,0.25006152]
["bitfinex","ETHUSD",1730696250042,8.08429,2474.0,2473.7,0.25006152]
["bitfinex","ETHUSD",1730696250888,6.46205356,2474.1,2473.8,0.55]
["bitfinex","ETHUSD",1730696251234,6.46205356,2474.1,2473.9,0.25101005]
["bitfinex","ETHUSD",1730696252161,4.04203,2474.0,2473.9,0.25101005]
["bitfinex","ETHUSD",1730696256962,4.04203,2474.0,2473.9,0.15101005]
["bitfinex","ETHUSD",1730696257151,4.04203,2474.0,2473.9,0.24776507]
["bitfinex","ETHUSD",1730696259852,5.09242336,2474.0,2473.9,0.24776507]
["bitfinex","ETHUSD",1730696260048,5.09242336,2474.0,2473.6,0.5711]
["bitfinex","ETHUSD",1730696260249,4.04223,2473.9,2473.7,0.79802483]
["bitfinex","ETHUSD",1730696268996,6.46195356,2474.1,2473.7,0.79802483]
["bitfinex","ETHUSD",1730696269367,10.50391356,2474.1,2473.7,0.79802483]
["bitfinex","ETHUSD",1730696270555,4.04205,2474.0,2473.7,0.79802483]
["bitfinex","ETHUSD",1730696275865,4.04224,2473.9,2473.7,0.79802483]
["bitfinex","ETHUSD",1730696276365,5.68997356,2473.9,2473.7,0.79802483]
["bitfinex","ETHUSD",1730696277203,4.04236,2473.8,2473.7,0.79802483]
["bitfinex","ETHUSD",1730696277405,5.68994356,2473.9,2473.7,0.79802483]
["bitfinex","ETHUSD",1730696277712,6.74037292,2473.9,2473.7,0.79802483]
["bitfinex","ETHUSD",1730696279028,6.48409356,2473.8,2473.7,0.24802483]
["bitfinex","ETHUSD",1730696279505,0.794,2473.8,2473.2,0.5711]
["bitfinex","ETHUSD",1730696279822,0.794,2473.8,2473.4,0.5711]
["bitfinex","ETHUSD",1730696279823,4.04238,2473.8,2473.4,0.5711]
["bitfinex","ETHUSD",1730696279976,4.04238,2473.8,2473.4,4.61409]
["bitfinex","ETHUSD",1730696280178,1.72859749,2473.9,2473.4,5.47789539]
["bitfinex","ETHUSD",1730696280506,5.77079749,2473.9,2473.5,0.55]
["bitfinex","ETHUSD",1730696282224,4.04236,2473.8,2473.5,0.55]
["bitfinex","ETHUSD",1730696282403,1.72859749,2473.9,2473.5,0.55]
["bitfinex","ETHUSD",1730696282806,1.72859749,2473.9,2473.5,4.59284]
["bitfinex","ETHUSD",1730696283121,1.64773356,2473.9,2473.6,0.30328661]
["bitfinex","ETHUSD",1730696283285,4.83615,2474.0,2473.7,1.1211]
["bitfinex","ETHUSD",1730696283616,8.08428,2474.0,2473.7,1.1211]
["bitfinex","ETHUSD",1730696283920,4.04213,2474.0,2473.7,1.1211]
["bitfinex","ETHUSD",1730696284120,4.12299393,2474.0,2473.7,1.1211]
["bitfinex","ETHUSD",1730696284587,8.16511393,2474.0,2473.7,1.1211]
["bitfinex","ETHUSD",1730696284793,4.04212,2474.0,2473.7,1.1211]
["bitfinex","ETHUSD",1730696284981,4.0422,2473.9,2473.7,1.1211]
["bitfinex","ETHUSD",1730696285626,4.04212,2474.0,2473.7,1.1211]
["bitfinex","ETHUSD",1730696285942,4.12298393,2474.0,2473.7,1.1211]
["bitfinex","ETHUSD",1730696286132,4.83579,2474.2,2473.7,6.084262]
["bitfinex","ETHUSD",1730696286289,4.12265393,2474.2,2473.8,0.30327609]
["bitfinex","ETHUSD",1730696286488,4.12265393,2474.2,2473.7,5.16351]
["bitfinex","ETHUSD",1730696286695,8.16447393,2474.2,2473.8,0.30327576]
["bitfinex","ETHUSD",1730696286911,4.04188,2474.1,2473.7,5.16351]
["bitfinex","ETHUSD",1730696287233,4.04188,2474.1,2473.8,0.30327698]
["bitfinex","ETHUSD",1730696287404,4.04188,2474.1,2473.7,6.16879772]
["bitfinex","ETHUSD",1730696287605,4.04188,2474.1,2473.9,0.23826268]
["bitfinex","ETHUSD",1730696287789,4.04188,2474.1,2473.8,0.23838333]
["bitfinex","ETHUSD",1730696288094,4.04188,2474.1,2473.9,0.23823894]
["bitfinex","ETHUSD",1730696288519,4.04188,2474.1,2473.7,6.16879772]
["bitfinex","ETHUSD",1730696288724,4.04188,2474.1,2474.0,0.2381117]
["bitfinex","ETHUSD",1730696289029,4.04188,2474.1,2473.7,5.16351]
["bitfinex","ETHUSD",1730696289205,4.04188,2474.1,2474.0,0.2381117]
["bitfinex","ETHUSD",1730696289406,4.04188,2474.1,2473.8,0.30327075]
["bitfinex","ETHUSD",1730696289724,4.04187,2474.1,2473.9,0.23823894]
["bitfinex","ETHUSD",1730696290022,4.04203,2474.0,2473.9,0.23823894]
["bitfinex","ETHUSD",1730696290225,4.04187,2474.1,2473.9,0.23823894]
["bitfinex","ETHUSD",1730696290722,4.04187,2474.1,2474.0,0.23810642]
["bitfinex","ETHUSD",1730696291094,4.04187,2474.1,2473.7,1.1211]
["bitfinex","ETHUSD",1730696291296,4.04187,2474.1,2474.0,0.23810642]
["bitfinex","ETHUSD",1730696291631,4.04187,2474.1,2473.7,1.1211]
["bitfinex","ETHUSD",1730696291795,4.04187,2474.1,2474.0,0.23810642]
["bitfinex","ETHUSD",1730696291997,4.04187,2474.1,2473.7,1.1211]
["bitfinex","ETHUSD",1730696292216,4.04187,2474.1,2474.0,0.23810642]
["bitfinex","ETHUSD",1730696292419,4.12257393,2474.2,2473.7,9.20602]
["bitfinex","ETHUSD",1730696292639,4.12257393,2474.2,2474.0,0.23810642]
["bitfinex","ETHUSD",1730696292951,4.12257393,2474.2,2474.1,0.2379792]
["bitfinex","ETHUSD",1730696293315,4.04191,2474.1,2473.7,5.1635]
["bitfinex","ETHUSD",1730696293515,4.04171,2474.2,2473.7,5.1635]
["bitfinex","ETHUSD",1730696293745,8.08352,2474.2,2473.7,5.1635]
["bitfinex","ETHUSD",1730696294171,4.04189,2474.1,2473.8,0.30324395]
["bitfinex","ETHUSD",1730696294330,4.04189,2474.1,2473.9,0.55]
["bitfinex","ETHUSD",1730696294653,4.04189,2474.1,2473.7,5.1635]
["bitfinex","ETHUSD",1730696294839,4.04189,2474.1,2473.9,0.55]
["bitfinex","ETHUSD",1730696295159,4.04189,2474.1,2473.8,0.55]
["bitfinex","ETHUSD",1730696295160,4.04203,2474.0,2473.8,0.55]
["bitfinex","ETHUSD",1730696295651,6.46261356,2474.1,2473.8,0.55]
["bitfinex","ETHUSD",1730696296683,4.04188,2474.1,2473.8,0.55]
["bitfinex","ETHUSD",1730696296958,4.04172,2474.2,2473.8,1.066361]
["bitfinex","ETHUSD",1730696298479,6.46229356,2474.3,2473.8,1.066361]
["bitfinex","ETHUSD",1730696298480,6.46229356,2474.3,2473.8,5.108651]
["bitfinex","ETHUSD",1730696298757,10.58482749,2474.3,2474.0,0.55]
["bitfinex","ETHUSD",1730696299062,4.04176,2474.2,2474.0,0.55]
["bitfinex","ETHUSD",1730696300134,4.04187,2474.1,2474.0,0.55]
["bitfinex","ETHUSD",1730696300527,4.04173,2474.2,2474.0,0.55]
["bitfinex","ETHUSD",1730696301151,8.08353,2474.2,2474.0,0.55]
["bitfinex","ETHUSD",1730696301571,4.04173,2474.2,2474.0,0.55]
["bitfinex","ETHUSD",1730696301868,4.04187,2474.1,2474.0,0.55]
["bitfinex","ETHUSD",1730696302577,4.04187,2474.1,2474.0,0.78806553]
["bitfinex","ETHUSD",1730696303384,4.04173,2474.2,2474.0,0.78806553]
["bitfinex","ETHUSD",1730696303858,2.50159749,2474.3,2474.0,0.78806553]
["bitfinex","ETHUSD",1730696304060,4.04179,2474.2,2474.0,0.78806553]
["bitfinex","ETHUSD",1730696304255,4.04187,2474.1,2474.0,0.78806553]
["bitfinex","ETHUSD",1730696305176,6.47260356,2474.1,2474.0,0.23806553]
["bitfinex","ETHUSD",1730696305334,6.55346749,2474.1,2474.0,0.23806553]
["bitfinex","ETHUSD",1730696305534,4.04224,2473.9,2473.8,0.55]
["bitfinex","ETHUSD",1730696306136,4.04224,2473.9,2473.8,0.45]
["bitfinex","ETHUSD",1730696308591,4.04224,2473.9,2473.7,0.55]
["bitfinex","ETHUSD",1730696308891,4.04224,2473.9,2473.6,0.55]
["bitfinex","ETHUSD",1730696309092,4.04224,2473.9,2473.8,0.55]
["bitfinex","ETHUSD",1730696309566,4.82544,2473.8,2473.6,0.72763549]
["bitfinex","ETHUSD",1730696309770,4.82544,2473.8,2473.4,0.55]
["bitfinex","ETHUSD",1730696309976,4.82544,2473.8,2473.6,0.55]
["bitfinex","ETHUSD",1730696310188,4.82544,2473.8,2473.4,0.55]
["bitfinex","ETHUSD",1730696310389,0.783,2473.8,2473.6,0.55]
["bitfinex","ETHUSD",1730696310695,0.783,2473.8,2473.5,0.55]
["bitfinex","ETHUSD",1730696311024,0.783,2473.8,2473.6,0.30323295]
["bitfinex","ETHUSD",1730696311196,0.783,2473.8,2473.5,0.55]
["bitfinex","ETHUSD",1730696311374,0.783,2473.8,2473.6,0.30323165]
["bitfinex","ETHUSD",1730696311375,4.82547,2473.8,2473.6,0.30323165]
["bitfinex","ETHUSD",1730696311560,4.82547,2473.8,2473.4,4.59301]
["bitfinex","ETHUSD",1730696311764,4.82547,2473.8,2473.6,0.55]
["bitfinex","ETHUSD",1730696311975,4.82547,2473.8,2473.4,6.34740772]
["bitfinex","ETHUSD",1730696312181,4.82547,2473.8,2473.6,0.55]
["bitfinex","ETHUSD",1730696312587,4.82547,2473.8,2473.5,0.55]
["bitfinex","ETHUSD",1730696312890,4.82547,2473.8,2473.6,0.30322673]
["bitfinex","ETHUSD",1730696313089,4.82547,2473.8,2473.5,0.55]
["bitfinex","ETHUSD",1730696313391,4.82547,2473.8,2473.6,0.30322259]
["bitfinex","ETHUSD",1730696313596,4.82547,2473.8,2473.5,0.55]
["bitfinex","ETHUSD",1730696313751,4.82547,2473.8,2473.6,0.30321888]
["bitfinex","ETHUSD",1730696313951,4.82547,2473.8,2473.5,0.72763143]
["bitfinex","ETHUSD",1730696314182,4.82547,2473.8,2473.6,0.30322209]
["bitfinex","ETHUSD",1730696314385,4.82547,2473.8,2473.5,0.55]
["bitfinex","ETHUSD",1730696314552,0.783,2474.0,2473.7,0.55]
["bitfinex","ETHUSD",1730696314755,4.04179,2474.2,2473.7,4.59237]
["bitfinex","ETHUSD",1730696314960,8.08364,2474.2,2473.7,4.59237]
["bitfinex","ETHUSD",1730696315194,8.08363,2474.2,2473.7,4.59237]
["bitfinex","ETHUSD",1730696315399,4.0419,2474.1,2473.7,4.59237]
["bitfinex","ETHUSD",1730696315693,4.04179,2474.2,2473.7,5.108717]
["bitfinex","ETHUSD",1730696315905,4.12265393,2474.2,2473.7,5.108717]
["bitfinex","ETHUSD",1730696316086,8.16447393,2474.2,2473.7,5.108717]
["bitfinex","ETHUSD",1730696316262,4.04179,2474.2,2473.8,4.04233]
["bitfinex","ETHUSD",1730696316593,4.12265393,2474.2,2473.9,0.55]
["bitfinex","ETHUSD",1730696316798,8.16445393,2474.2,2473.9,0.55]
["bitfinex","ETHUSD",1730696317001,8.08359,2474.2,2473.9,0.55]
["bitfinex","ETHUSD",1730696317173,8.08359,2474.2,2473.8,0.55]
["bitfinex","ETHUSD",1730696317363,4.04179,2474.2,2473.8,0.55]
["bitfinex","ETHUSD",1730696317563,4.04179,2474.2,2473.9,0.23818748]
["bitfinex","ETHUSD",1730696317880,8.08361,2474.2,2473.9,0.23818748]
["bitfinex","ETHUSD",1730696318884,4.04179,2474.2,2473.9,0.23818748]
["bitfinex","ETHUSD",1730696319100,8.16447393,2474.2,2473.9,0.23818748]
["bitfinex","ETHUSD",1730696319391,4.04179,2474.2,2473.9,0.23818748]
["bitfinex","ETHUSD",1730696319890,8.08362,2474.2,2473.9,0.23818748]
["bitfinex","ETHUSD",1730696320403,4.04188,2474.1,2473.9,0.23818748]
["bitfinex","ETHUSD",1730696320896,4.04173,2474.2,2473.9,0.23818748]
["bitfinex","ETHUSD",1730696321287,8.08358,2474.2,2473.9,0.23818748]
["bitfinex","ETHUSD",1730696321783,4.04173,2474.2,2473.9,0.23818748]
["bitfinex","ETHUSD",1730696322605,4.04187,2474.1,2473.9,0.23818748]
["bitfinex","ETHUSD",1730696322807,4.04173,2474.2,2473.9,0.23818748]
["bitfinex","ETHUSD",1730696322963,4.12259393,2474.2,2473.9,0.23818748]
["bitfinex","ETHUSD",1730696323385,4.04173,2474.2,2473.9,0.23818748]
["bitfinex","ETHUSD",1730696323601,4.04188,2474.1,2473.9,0.23818748]
["bitfinex","ETHUSD",1730696328207,0.08086393,2474.2,2473.9,0.23818748]
["bitfinex","ETHUSD",1730696328387,10.51399356,2474.3,2473.9,0.23818748]
["bitfinex","ETHUSD",1730696328388,0.783,2474.3,2474.0,0.55]
["bitfinex","ETHUSD",1730696328566,5.68907356,2474.5,2474.0,0.78806685]
["bitfinex","ETHUSD",1730696328567,4.12226393,2474.4,2474.0,0.78806685]
["bitfinex","ETHUSD",1730696328769,6.49247356,2474.5,2474.0,1.73240554]
["bitfinex","ETHUSD",1730696328971,6.49247356,2474.5,2474.2,0.55]
["bitfinex","ETHUSD",1730696329390,6.49247356,2474.5,2474.3,0.23768258]
["bitfinex","ETHUSD",1730696329574,2.45113356,2474.5,2474.3,0.23768258]
["bitfinex","ETHUSD",1730696330315,6.49244356,2474.5,2474.3,0.23768258]
["bitfinex","ETHUSD",1730696330670,6.57330749,2474.5,2474.3,0.23768258]
["bitfinex","ETHUSD",1730696331610,2.53199749,2474.5,2474.3,0.23768258]
["bitfinex","ETHUSD",1730696331770,4.04138,2474.4,2474.3,0.23768258]
["bitfinex","ETHUSD",1730696333705,6.57322749,2474.5,2474.3,0.23768258]
["bitfinex","ETHUSD",1730696341983,10.61458749,2474.5,2474.3,0.23768258]
["bitfinex","ETHUSD",1730696342190,11.59518231,2474.5,2474.3,0.23768258]
["bitfinex","ETHUSD",1730696342389,7.55382231,2474.5,2474.3,0.23768258]
["bitfinex","ETHUSD",1730696342580,4.12224393,2474.4,2474.3,0.23768258]
["bitfinex","ETHUSD",1730696342926,4.04138,2474.4,2474.3,0.23768258]
["bitfinex","ETHUSD",1730696343409,7.55382231,2474.5,2474.3,0.23768258]
["bitfinex","ETHUSD",1730696346329,6.49236356,2474.5,2474.3,0.23768258]
["bitfinex","ETHUSD",1730696348117,10.53373356,2474.5,2474.3,0.23768258]
["bitfinex","ETHUSD",1730696348275,0.08086393,2474.4,2474.3,0.23768258]
["bitfinex","ETHUSD",1730696348616,4.12224393,2474.4,2474.3,0.23768258]
["bitfinex","ETHUSD",1730696349316,4.89704393,2474.4,2474.3,0.23768258]
["bitfinex","ETHUSD",1730696349522,1.91426468,2474.4,2474.3,0.23768258]
["bitfinex","ETHUSD",1730696349721,1.91426468,2474.4,2474.0,4.04193]
["bitfinex","ETHUSD",1730696350015,0.85566393,2474.4,2474.0,4.04193]
["bitfinex","ETHUSD",1730696350207,0.85566393,2474.4,2474.1,0.23452318]
["bitfinex","ETHUSD",1730696355135,1.64773356,2474.5,2474.2,0.55]
["bitfinex","ETHUSD",1730696355616,5.68896356,2474.5,2474.3,0.23428196]
["bitfinex","ETHUSD",1730696357335,9.73029356,2474.5,2474.3,0.23428196]
["bitfinex","ETHUSD",1730696357506,5.95563968,2474.4,2474.3,0.23428196]
["bitfinex","ETHUSD",1730696357826,1.91425968,2474.4,2474.0,0.55]
["bitfinex","ETHUSD",1730696358003,5.68927356,2474.3,2474.0,0.55]
["bitfinex","ETHUSD",1730696358390,5.68927356,2474.3,2473.9,0.55]
["bitfinex","ETHUSD",1730696358590,1.64773356,2474.3,2473.9,4.59209]
["bitfinex","ETHUSD",1730696360215,1.64773356,2474.3,2473.9,4.49209]
["bitfinex","ETHUSD",1730696360587,5.68928356,2474.3,2473.9,4.49209]
["bitfinex","ETHUSD",1730696362529,1.64773356,2474.3,2473.9,4.49209]
["bitfinex","ETHUSD",1730696362736,1.64773356,2474.3,2474.1,0.55]
["bitfinex","ETHUSD",1730696363096,1.64773356,2474.3,2474.2,0.23442631]
["bitfinex","ETHUSD",1730696366957,1.64773356,2474.3,2474.2,0.23443291]
["bitfinex","ETHUSD",1730696367162,1.64773356,2474.3,2474.0,4.042]
["bitfinex","ETHUSD",1730696367374,1.64773356,2474.3,2474.1,0.23456012]
["bitfinex","ETHUSD",1730696367579,1.64773356,2474.3,2474.0,0.55]
["bitfinex","ETHUSD",1730696367780,1.72859749,2474.3,2474.1,0.23456012]
["bitfinex","ETHUSD",1730696368309,6.29917002,2474.3,2474.1,0.23456012]
["bitfinex","ETHUSD",1730696368508,4.84241,2474.2,2474.1,0.23456012]
["bitfinex","ETHUSD",1730696368712,4.84241,2474.2,2473.7,1.78064624]
["bitfinex","ETHUSD",1730696369011,1.64773356,2474.1,2473.9,0.55]
["bitfinex","ETHUSD",1730696369302,1.64773356,2474.1,2473.8,0.55]
["bitfinex","ETHUSD",1730696369507,1.64773356,2474.1,2473.7,5.64546117]
["bitfinex","ETHUSD",1730696369669,1.64773356,2474.1,2473.9,0.55]
["bitfinex","ETHUSD",1730696370077,1.72859749,2474.1,2473.8,0.55]
["bitfinex","ETHUSD",1730696371003,1.64773356,2474.1,2473.8,0.55]
["bitfinex","ETHUSD",1730696371300,1.64773356,2474.1,2473.9,0.30322978]
["bitfinex","ETHUSD",1730696371507,1.64773356,2474.1,2473.8,0.55]
["bitfinex","ETHUSD",1730696372609,1.64773356,2474.1,2473.9,0.3032464]
["bitfinex","ETHUSD",1730696372770,1.64773356,2474.1,2473.8,0.55]
["bitfinex","ETHUSD",1730696372970,1.64773356,2474.1,2473.9,0.30323363]
["bitfinex","ETHUSD",1730696373404,1.64773356,2474.1,2473.8,0.55]
["bitfinex","ETHUSD",1730696373702,1.64773356,2474.1,2473.9,0.30325104]
["bitfinex","ETHUSD",1730696374006,1.64773356,2474.1,2473.8,0.55]
["bitfinex","ETHUSD",1730696374211,1.64773356,2474.1,2473.9,0.30325089]
["bitfinex","ETHUSD",1730696374407,1.64773356,2474.1,2473.8,0.55]
["bitfinex","ETHUSD",1730696374613,1.64773356,2474.1,2473.9,0.30326861]
["bitfinex","ETHUSD",1730696374770,1.64773356,2474.1,2473.8,0.55]
["bitfinex","ETHUSD",1730696375064,1.64773356,2474.1,2473.9,0.3032704]
["bitfinex","ETHUSD",1730696375406,1.64773356,2474.1,2473.8,0.55]
["bitfinex","ETHUSD",1730696375577,1.64773356,2474.1,2473.9,0.30325864]
["bitfinex","ETHUSD",1730696375909,1.64773356,2474.1,2473.8,0.55]
["bitfinex","ETHUSD",1730696376094,1.64773356,2474.1,2473.9,0.30325688]
["bitfinex","ETHUSD",1730696376298,1.64773356,2474.1,2473.8,0.55]
["bitfinex","ETHUSD",1730696376603,1.64773356,2474.1,2473.9,0.3032491]
["bitfinex","ETHUSD",1730696376805,1.64773356,2474.1,2473.8,0.55]
["bitfinex","ETHUSD",1730696376970,1.64773356,2474.1,2473.9,0.30324911]
["bitfinex","ETHUSD",1730696377171,1.64773356,2474.1,2473.8,0.55]
["bitfinex","ETHUSD",1730696377368,1.64773356,2474.1,2473.9,0.30324695]
["bitfinex","ETHUSD",1730696377672,1.64773356,2474.1,2474.0,0.23468735]
["bitfinex","ETHUSD",1730696377872,1.64773356,2474.1,2473.8,0.55]
["bitfinex","ETHUSD",1730696378176,1.64773356,2474.1,2473.9,0.5380495]
["bitfinex","ETHUSD",1730696378400,1.64773356,2474.1,2473.9,0.23481458]
["bitfinex","ETHUSD",1730696380608,1.72859749,2474.1,2473.9,0.23481458]
["bitfinex","ETHUSD",1730696381588,1.64773356,2474.1,2473.9,0.23481458]
["bitfinex","ETHUSD",1730696383418,8.88421,2474.2,2473.9,0.23481458]
["bitfinex","ETHUSD",1730696384510,4.84241,2474.2,2473.9,0.23481458]
["bitfinex","ETHUSD",1730696384816,8.96509393,2474.2,2473.9,0.23481458]
["bitfinex","ETHUSD",1730696384988,8.88423,2474.2,2473.9,0.23481458]
["bitfinex","ETHUSD",1730696385189,4.84241,2474.2,2473.9,0.23481458]
["bitfinex","ETHUSD",1730696386385,8.88427,2474.2,2473.9,0.23481458]
["bitfinex","ETHUSD",1730696386692,4.84241,2474.2,2473.9,0.23481458]
["bitfinex","ETHUSD",1730696386880,4.92327393,2474.2,2473.9,0.23481458]
["bitfinex","ETHUSD",1730696387481,8.96512393,2474.2,2473.9,0.23481458]
["bitfinex","ETHUSD",1730696387677,8.88426,2474.2,2473.9,0.23481458]
["bitfinex","ETHUSD",1730696387989,4.04187,2474.1,2473.9,0.23481458]
["bitfinex","ETHUSD",1730696388195,4.84241,2474.2,2473.9,0.23481458]
["bitfinex","ETHUSD",1730696388398,4.92327393,2474.2,2473.9,0.23481458]
["bitfinex","ETHUSD",1730696388599,8.96508393,2474.2,2473.9,0.23481458]
["bitfinex","ETHUSD",1730696388795,4.84241,2474.2,2473.9,0.23481458]
["bitfinex","ETHUSD",1730696389909,8.88421,2474.2,2473.9,0.23481458]
["bitfinex","ETHUSD",1730696390116,4.84241,2474.2,2473.9,0.23481458]
["bitfinex","ETHUSD",1730696390321,4.92327393,2474.2,2473.9,0.23481458]
["bitfinex","ETHUSD",1730696390694,0.8007,2474.2,2473.9,0.80591458]
["bitfinex","ETHUSD",1730696391931,4.84246,2474.2,2473.9,0.80591458]
["bitfinex","ETHUSD",1730696392131,4.92332393,2474.2,2473.9,0.80591458]
["bitfinex","ETHUSD",1730696393526,8.96512393,2474.2,2473.9,0.80591458]
["bitfinex","ETHUSD",1730696393724,8.88425,2474.2,2473.9,0.80591458]
["bitfinex","ETHUSD",1730696394027,4.84246,2474.2,2473.9,0.80591458]
["bitfinex","ETHUSD",1730696394230,4.92332393,2474.2,2473.9,0.80591458]
["bitfinex","ETHUSD",1730696396727,4.04176,2474.2,2473.9,0.80591458]
["bitfinex","ETHUSD",1730696397031,4.8732,2474.4,2474.0,0.55]
["bitfinex","ETHUSD",1730696397332,4.8732,2474.4,2474.0,0.78473482]
["bitfinex","ETHUSD",1730696397500,8.91474,2474.4,2474.0,0.78473482]
["bitfinex","ETHUSD",1730696397894,4.8732,2474.4,2474.0,0.78473482]
["bitfinex","ETHUSD",1730696398131,4.04154,2474.3,2474.0,0.78473482]
["bitfinex","ETHUSD",1730696400534,0.8317,2474.4,2474.0,5.37451275]
["bitfinex","ETHUSD",1730696400836,1.64773356,2474.5,2474.2,0.55]
["bitfinex","ETHUSD",1730696400999,4.87287,2474.6,2474.2,0.55]
["bitfinex","ETHUSD",1730696401201,4.87287,2474.6,2474.2,4.59168]
["bitfinex","ETHUSD",1730696401398,4.87287,2474.6,2474.2,0.55]
["bitfinex","ETHUSD",1730696401702,5.68896356,2474.5,2474.2,0.55]
["bitfinex","ETHUSD",1730696401903,4.04141,2474.4,2474.2,0.55]
["bitfinex","ETHUSD",1730696403939,5.68897356,2474.5,2474.2,0.55]
["bitfinex","ETHUSD",1730696409660,0.86386393,2474.4,2474.1,0.55]
["bitfinex","ETHUSD",1730696410239,4.90535393,2474.4,2474.1,0.55]
["bitfinex","ETHUSD",1730696411632,0.86386393,2474.4,2474.1,0.55]
["bitfinex","ETHUSD",1730696411963,5.68897356,2474.5,2474.1,1.1211]
["bitfinex","ETHUSD",1730696412126,5.68897356,2474.5,2474.1,5.16295]
["bitfinex","ETHUSD",1730696412323,9.73030356,2474.5,2474.1,1.1211]
["bitfinex","ETHUSD",1730696412526,9.73028356,2474.5,2474.1,1.1211]
["bitfinex","ETHUSD",1730696412943,5.68897356,2474.5,2474.1,5.24380073]
["bitfinex","ETHUSD",1730696413154,5.68897356,2474.5,2474.1,5.16297]
["bitfinex","ETHUSD",1730696414271,1.64773356,2474.5,2474.2,4.04169]
["bitfinex","ETHUSD",1730696414468,1.64773356,2474.5,2474.3,0.55]
["bitfinex","ETHUSD",1730696414775,1.64773356,2474.5,2474.3,4.04146]
["bitfinex","ETHUSD",1730696414926,0.783,2474.8,2474.4,4.59138]
["bitfinex","ETHUSD",1730696415127,2.96499372,2475.3,2474.8,0.55]
["bitfinex","ETHUSD",1730696415128,0.86386393,2475.2,2474.8,0.55]
["bitfinex","ETHUSD",1730696415334,4.82315,2475.2,2474.8,1.1211]
["bitfinex","ETHUSD",1730696415684,4.12103393,2475.2,2474.8,1.1211]
["bitfinex","ETHUSD",1730696415962,0.08086393,2475.2,2474.8,5.16182]
["bitfinex","ETHUSD",1730696416199,0.08086393,2475.2,2474.8,1.1211]
["bitfinex","ETHUSD",1730696416373,4.12103393,2475.2,2474.8,1.1211]
["bitfinex","ETHUSD",1730696416929,0.08086393,2475.2,2474.8,5.16175]
["bitfinex","ETHUSD",1730696417128,5.76859749,2475.3,2474.8,5.16175]
["bitfinex","ETHUSD",1730696417456,5.76859749,2475.3,2474.8,9.2024]
["bitfinex","ETHUSD",1730696417664,5.76859749,2475.3,2474.9,0.23344513]
["bitfinex","ETHUSD",1730696419854,1.64773356,2475.3,2475.0,0.5711]
["bitfinex","ETHUSD",1730696420075,4.12062393,2475.4,2475.0,0.5711]
["bitfinex","ETHUSD",1730696420272,4.12062393,2475.4,2475.1,0.23310782]
["bitfinex","ETHUSD",1730696422157,0.08086393,2475.4,2475.1,0.23310782]
["bitfinex","ETHUSD",1730696422500,5.76828749,2475.5,2475.1,0.7175706]
["bitfinex","ETHUSD",1730696422865,9.80802749,2475.5,2475.1,0.7175706]
["bitfinex","ETHUSD",1730696423065,9.72716356,2475.5,2475.1,0.7175706]
["bitfinex","ETHUSD",1730696423272,0.08086393,2475.4,2475.1,0.7175706]
["bitfinex","ETHUSD",1730696424304,0.08086393,2475.4,2475.1,0.23310782]
["bitfinex","ETHUSD",1730696424305,5.68767356,2475.3,2475.1,0.23310782]
["bitfinex","ETHUSD",1730696425677,6.56776749,2475.2,2475.1,0.23310782]
["bitfinex","ETHUSD",1730696425865,4.92003393,2475.2,2475.1,0.23310782]
["bitfinex","ETHUSD",1730696426059,4.04042,2475.0,2474.5,12.10221]
["bitfinex","ETHUSD",1730696426263,5.68815356,2475.0,2474.5,13.8086172]
["bitfinex","ETHUSD",1730696426492,4.83917,2475.2,2474.5,7.49]
["bitfinex","ETHUSD",1730696426493,2.44683356,2474.8,2474.5,7.49]
["bitfinex","ETHUSD",1730696426697,1.64773356,2474.6,2474.5,7.49]
["bitfinex","ETHUSD",1730696426904,5.68886356,2474.6,2474.1,4.61288]
["bitfinex","ETHUSD",1730696427216,4.04044,2475.0,2473.9,11.53208]
["bitfinex","ETHUSD",1730696427217,5.68912356,2474.4,2473.9,7.49]
["bitfinex","ETHUSD",1730696427539,5.68945356,2474.2,2473.6,4.04255]
["bitfinex","ETHUSD",1730696427694,5.68945356,2474.2,2473.7,4.04243]
["bitfinex","ETHUSD",1730696428511,5.68945356,2474.2,2473.8,4.04234]
["bitfinex","ETHUSD",1730696429773,5.68945356,2474.2,2473.9,0.23460759]
["bitfinex","ETHUSD",1730696430393,1.64773356,2474.2,2473.9,0.23460759]
["bitfinex","ETHUSD",1730696430626,5.68990356,2474.0,2473.6,0.55]
["bitfinex","ETHUSD",1730696430926,5.68990356,2474.0,2473.5,7.9611]
["bitfinex","ETHUSD",1730696431125,5.68990356,2474.0,2473.7,0.23495439]
["bitfinex","ETHUSD",1730696431126,0.7991,2473.8,2473.7,0.23495439]
["bitfinex","ETHUSD",1730696431288,0.7991,2473.8,2473.4,4.10354127]
["bitfinex","ETHUSD",1730696431289,0.7991,2473.8,2473.6,0.23508165]
["bitfinex","ETHUSD",1730696431489,2.44683356,2474.0,2473.7,0.23495439]
["bitfinex","ETHUSD",1730696431798,4.12278393,2474.1,2473.6,4.0426]
["bitfinex","ETHUSD",1730696431980,4.12278393,2474.1,2473.8,0.23482713]
["bitfinex","ETHUSD",1730696432397,4.12278393,2474.1,2473.6,4.0426]
["bitfinex","ETHUSD",1730696432600,4.12278393,2474.1,2473.9,0.23469989]
["bitfinex","ETHUSD",1730696432806,4.12278393,2474.1,2473.6,4.0426]
["bitfinex","ETHUSD",1730696432807,5.20920365,2474.1,2473.6,4.0426]
["bitfinex","ETHUSD",1730696433011,5.20920365,2474.1,2474.0,0.23457265]
["bitfinex","ETHUSD",1730696433223,5.20920365,2474.1,2473.6,4.0426]
["bitfinex","ETHUSD",1730696433423,5.20920365,2474.1,2474.0,0.23457265]
["bitfinex","ETHUSD",1730696433633,5.20920365,2474.1,2473.6,4.0426]
["bitfinex","ETHUSD",1730696433815,5.20920365,2474.1,2474.0,0.23457265]
["bitfinex","ETHUSD",1730696433999,5.20920365,2474.1,2473.6,4.0426]
["bitfinex","ETHUSD",1730696434184,5.20920365,2474.1,2474.0,0.23457265]
["bitfinex","ETHUSD",1730696434391,0.7991,2474.2,2473.9,0.55]
["bitfinex","ETHUSD",1730696434690,5.77033749,2474.2,2474.0,0.23457265]
["bitfinex","ETHUSD",1730696435304,1.72859749,2474.2,2474.0,0.23457265]
["bitfinex","ETHUSD",1730696436227,5.77032749,2474.2,2474.0,0.23457265]
["bitfinex","ETHUSD",1730696436515,1.72859749,2474.2,2474.0,0.23457265]
["bitfinex","ETHUSD",1730696437840,5.77030749,2474.2,2474.0,0.23457265]
["bitfinex","ETHUSD",1730696439598,0.08086393,2474.2,2474.0,0.23457265]
["bitfinex","ETHUSD",1730696439817,4.12255393,2474.3,2474.0,0.23457265]
["bitfinex","ETHUSD",1730696441240,4.83887,2474.1,2474.0,0.23457265]
["bitfinex","ETHUSD",1730696441443,4.83887,2474.1,2473.6,4.04259]
["bitfinex","ETHUSD",1730696441444,4.91973393,2474.1,2473.7,0.55]
["bitfinex","ETHUSD",1730696441600,5.68981356,2474.0,2473.6,0.55]
["bitfinex","ETHUSD",1730696441799,1.64773356,2474.0,2473.6,0.55]
["bitfinex","ETHUSD",1730696442043,1.64773356,2474.0,2473.6,4.59264]
["bitfinex","ETHUSD",1730696442332,1.64773356,2474.0,2473.6,4.49264]
["bitfinex","ETHUSD",1730696442931,1.72859749,2474.0,2473.6,4.49264]
["bitfinex","ETHUSD",1730696443130,1.64773356,2474.0,2473.6,4.49264]
["bitfinex","ETHUSD",1730696443572,1.72859749,2474.0,2473.6,4.49264]
["bitfinex","ETHUSD",1730696444464,1.64773356,2474.0,2473.6,4.49264]
["bitfinex","ETHUSD",1730696445029,1.64773356,2474.0,2473.8,0.55]
["bitfinex","ETHUSD",1730696445548,1.64773356,2474.0,2473.9,0.22716336]
["bitfinex","ETHUSD",1730696448574,0.87786393,2474.1,2473.9,0.22716336]
["bitfinex","ETHUSD",1730696448865,0.797,2474.1,2473.9,0.22716336]
["bitfinex","ETHUSD",1730696451193,4.83888,2474.1,2473.9,0.22716336]
["bitfinex","ETHUSD",1730696451956,0.797,2474.1,2473.9,0.22716336]
["bitfinex","ETHUSD",1730696452789,4.83804,2474.7,2474.1,4.04187]
["bitfinex","ETHUSD",1730696452998,0.797,2474.7,2474.3,4.04142]
["bitfinex","ETHUSD",1730696453150,4.91843393,2474.9,2474.4,4.5913]
["bitfinex","ETHUSD",1730696453463,1.64773356,2474.8,2474.5,0.22640672]
["bitfinex","ETHUSD",1730696453824,0.08086393,2474.7,2474.5,0.22640672]
["bitfinex","ETHUSD",1730696463363,6.44118356,2474.6,2474.5,0.22640672]
["bitfinex","ETHUSD",1730696463558,6.44118356,2474.6,2473.9,4.51329]
["bitfinex","ETHUSD",1730696463559,4.04141,2474.4,2473.9,4.51329]
["bitfinex","ETHUSD",1730696463764,1.72859749,2474.3,2473.9,4.51329]
["bitfinex","ETHUSD",1730696463999,0.7524,2474.2,2473.8,4.04226]
["bitfinex","ETHUSD",1730696464200,0.7524,2474.2,2473.8,8.08453]
["bitfinex","ETHUSD",1730696464364,0.7524,2474.2,2473.9,4.04209]
["bitfinex","ETHUSD",1730696464720,0.7524,2474.2,2474.0,0.55]
["bitfinex","ETHUSD",1730696467210,0.7524,2474.2,2473.9,0.55]
["bitfinex","ETHUSD",1730696467590,0.08086393,2474.1,2473.8,0.3711]
["bitfinex","ETHUSD",1730696468624,0.08086393,2474.1,2473.8,0.55]
["bitfinex","ETHUSD",1730696468862,5.77055749,2474.1,2473.7,0.55]
["bitfinex","ETHUSD",1730696469116,6.82702924,2474.1,2473.7,0.55]
["bitfinex","ETHUSD",1730696469274,1.64773356,2473.9,2473.7,0.55]
["bitfinex","ETHUSD",1730696469475,1.64773356,2473.9,2473.6,0.55]
["bitfinex","ETHUSD",1730696469476,2.45693356,2473.9,2473.6,0.55]
["bitfinex","ETHUSD",1730696469879,6.58001749,2473.9,2473.6,0.55]
["bitfinex","ETHUSD",1730696470129,4.04237,2473.8,2473.4,4.41399]
["bitfinex","ETHUSD",1730696470308,4.04237,2473.8,2473.2,0.85500637]
["bitfinex","ETHUSD",1730696470309,6.49990356,2473.5,2473.2,0.85500637]
["bitfinex","ETHUSD",1730696470621,5.69091356,2473.3,2473.2,0.85500637]
["bitfinex","ETHUSD",1730696471209,5.77177749,2473.3,2473.2,0.85500637]
["bitfinex","ETHUSD",1730696473421,4.12404393,2473.3,2473.2,0.85500637]
["bitfinex","ETHUSD",1730696474736,4.12404393,2473.3,2473.2,1.08229524]
["bitfinex","ETHUSD",1730696474939,5.40486622,2473.3,2473.2,1.08229524]
["bitfinex","ETHUSD",1730696475433,1.36168622,2473.3,2473.2,1.08229524]
["bitfinex","ETHUSD",1730696475637,1.36168622,2473.3,2473.2,0.98229524]
["bitfinex","ETHUSD",1730696475792,5.40486622,2473.3,2473.2,0.98229524]
["bitfinex","ETHUSD",1730696476429,1.36168622,2473.3,2473.2,0.98229524]
["bitfinex","ETHUSD",1730696476597,4.12388393,2473.4,2473.2,0.98229524]
["bitfinex","ETHUSD",1730696477006,4.04318,2473.3,2473.2,0.98229524]
["bitfinex","ETHUSD",1730696477435,4.12404393,2473.3,2473.2,0.98229524]
["bitfinex","ETHUSD",1730696478847,0.08086393,2473.3,2473.2,0.98229524]
["bitfinex","ETHUSD",1730696479920,5.51791485,2475.8,2473.3,0.55]
["bitfinex","ETHUSD",1730696479921,4.04215,2474.0,2473.3,0.55]
["bitfinex","ETHUSD",1730696480139,4.04245,2473.8,2473.4,0.3711]
["bitfinex","ETHUSD",1730696480336,0.08086393,2473.7,2473.5,0.22711283]
["bitfinex","ETHUSD",1730696480568,0.08086393,2473.7,2473.3,4.5931]
["bitfinex","ETHUSD",1730696480764,0.08086393,2473.7,2473.4,0.22723879]
["bitfinex","ETHUSD",1730696482247,4.12338393,2473.7,2473.4,0.22723879]
["bitfinex","ETHUSD",1730696482444,0.08086393,2473.7,2473.4,0.22723879]
["bitfinex","ETHUSD",1730696482640,4.12331393,2473.8,2473.4,0.22723879]
["bitfinex","ETHUSD",1730696483061,4.04254,2473.7,2473.4,0.22723879]
["bitfinex","ETHUSD",1730696483372,4.04285,2473.5,2473.4,0.22723879]
["bitfinex","ETHUSD",1730696483662,4.04285,2473.5,2473.2,1.12610637]
["bitfinex","ETHUSD",1730696483962,4.04285,2473.5,2473.3,0.22734366]
["bitfinex","ETHUSD",1730696484161,0.08086393,2473.6,2473.2,1.12610637]
["bitfinex","ETHUSD",1730696484467,4.12356393,2473.6,2473.3,0.22734366]
["bitfinex","ETHUSD",1730696484833,4.12356393,2473.6,2473.2,1.12610637]
["bitfinex","ETHUSD",1730696485033,4.12356393,2473.6,2473.4,0.22721636]
["bitfinex","ETHUSD",1730696485344,5.2277804,2473.6,2473.5,0.22708907]
["bitfinex","ETHUSD",1730696485544,5.2277804,2473.6,2473.2,1.12610637]
["bitfinex","ETHUSD",1730696485734,4.12356393,2473.6,2473.3,0.22734366]
["bitfinex","ETHUSD",1730696486070,4.04301,2473.4,2473.2,0.75500637]
["bitfinex","ETHUSD",1730696486237,0.08086393,2473.3,2473.2,0.75500637]
["bitfinex","ETHUSD",1730696486945,0.08086393,2473.3,2473.2,0.65500637]
["bitfinex","ETHUSD",1730696488778,4.12388393,2473.4,2473.2,0.65500637]
["bitfinex","ETHUSD",1730696488982,5.01891732,2473.4,2473.2,0.65500637]
["bitfinex","ETHUSD",1730696489845,5.01891732,2473.4,2473.3,0.22734366]
["bitfinex","ETHUSD",1730696490250,4.04318,2473.3,2473.2,0.65500637]
["bitfinex","ETHUSD",1730696491449,4.12404393,2473.3,2473.2,0.65500637]
["bitfinex","ETHUSD",1730696491685,5.10861566,2473.3,2473.2,0.65500637]
["bitfinex","ETHUSD",1730696493053,5.89221566,2473.3,2473.2,0.65500637]
["bitfinex","ETHUSD",1730696495406,7.5428476,2473.3,2473.2,0.65500637]
["bitfinex","ETHUSD",1730696499602,5.89221566,2473.3,2473.2,0.65500637]
["bitfinex","ETHUSD",1730696500288,7.5428476,2473.3,2473.2,0.65500637]
["bitfinex","ETHUSD",1730696501904,7.5428476,2473.3,2473.2,0.55500637]
["bitfinex","ETHUSD",1730696504678,7.5428476,2473.3,2473.2,0.7824892]
["bitfinex","ETHUSD",1730696512496,7.5428476,2473.3,2473.2,0.6824892]
["bitfinex","ETHUSD",1730696518499,7.5428476,2473.3,2473.2,0.22748283]
["bitfinex","ETHUSD",1730696518831,7.5428476,2473.3,2472.7,7.8611]
["bitfinex","ETHUSD",1730696519040,4.04355,2473.1,2472.8,0.77797632]
["bitfinex","ETHUSD",1730696519337,0.08086393,2473.0,2472.8,0.77797632]
["bitfinex","ETHUSD",1730696520841,4.12456393,2473.0,2472.8,0.77797632]
["bitfinex","ETHUSD",1730696525424,5.69446194,2472.9,2472.8,0.22797632]
["bitfinex","ETHUSD",1730696525636,6.92433772,2472.9,2472.5,0.3711]
["bitfinex","ETHUSD",1730696525818,5.69479194,2472.7,2472.5,0.3711]
["bitfinex","ETHUSD",1730696526142,6.52389194,2472.7,2472.6,0.12824028]
["bitfinex","ETHUSD",1730696526348,6.52389194,2472.7,2472.1,19.58]
["bitfinex","ETHUSD",1730696526349,2.47973194,2472.7,2472.1,19.58]
["bitfinex","ETHUSD",1730696526552,4.04484,2472.3,2472.1,19.58]
["bitfinex","ETHUSD",1730696526739,5.69544194,2472.4,2472.1,19.58]
["bitfinex","ETHUSD",1730696526936,5.69536194,2472.4,2472.1,19.58]
["bitfinex","ETHUSD",1730696527447,5.69536194,2472.4,2472.2,0.55]
["bitfinex","ETHUSD",1730696527652,5.69507194,2472.6,2472.2,0.55]
["bitfinex","ETHUSD",1730696527948,0.08086393,2472.5,2472.2,0.55]
["bitfinex","ETHUSD",1730696528767,0.08086393,2472.7,2472.3,0.3711]
["bitfinex","ETHUSD",1730696529050,0.08086393,2472.8,2472.5,0.3711]
["bitfinex","ETHUSD",1730696529346,1.73149587,2472.8,2472.5,0.3711]
["bitfinex","ETHUSD",1730696529551,0.08086393,2472.9,2472.6,0.55]
["bitfinex","ETHUSD",1730696529715,0.08086393,2472.9,2472.7,0.3711]
["bitfinex","ETHUSD",1730696531149,4.12470393,2472.9,2472.7,0.3711]
["bitfinex","ETHUSD",1730696531455,5.69462194,2472.8,2472.5,0.3711]
["bitfinex","ETHUSD",1730696531630,0.08086393,2472.7,2472.6,0.55]
["bitfinex","ETHUSD",1730696533776,0.08086393,2472.7,2472.6,0.77497954]
["bitfinex","ETHUSD",1730696534573,1.73149587,2472.8,2472.6,0.77497954]
["bitfinex","ETHUSD",1730696534771,0.08086393,2472.9,2472.6,1.29404449]
["bitfinex","ETHUSD",1730696535334,4.12473393,2472.9,2472.6,0.77497954]
["bitfinex","ETHUSD",1730696542987,0.08086393,2472.9,2472.6,0.77497954]
["bitfinex","ETHUSD",1730696544503,4.12470393,2472.9,2472.6,0.77497954]
["bitfinex","ETHUSD",1730696545355,5.69463194,2472.8,2472.6,0.77497954]
["bitfinex","ETHUSD",1730696545598,0.08086393,2472.7,2472.6,0.77497954]
["bitfinex","ETHUSD",1730696547452,0.65841352,2472.7,2472.6,0.77497954]
["bitfinex","ETHUSD",1730696547653,1.47251352,2472.7,2472.6,0.22497954]
["bitfinex","ETHUSD",1730696547856,0.08086393,2472.7,2472.6,0.22497954]
["bitfinex","ETHUSD",1730696548101,0.08086393,2472.7,2472.6,0.22505743]
["bitfinex","ETHUSD",1730696549988,0.08086393,2472.7,2472.6,0.77505743]
["bitfinex","ETHUSD",1730696550193,0.08086393,2472.9,2472.6,0.77505743]
["bitfinex","ETHUSD",1730696550491,4.12483393,2472.9,2472.6,0.77505743]
["bitfinex","ETHUSD",1730696552395,8.16878393,2472.9,2472.6,0.77505743]
["bitfinex","ETHUSD",1730696552598,8.08792,2472.9,2472.6,0.77505743]
["bitfinex","ETHUSD",1730696552766,4.04395,2472.9,2472.6,0.77505743]
["bitfinex","ETHUSD",1730696553096,4.12481393,2472.9,2472.6,0.77505743]
["bitfinex","ETHUSD",1730696553390,8.16877393,2472.9,2472.6,0.77505743]
["bitfinex","ETHUSD",1730696553594,8.08791,2472.9,2472.6,0.77505743]
["bitfinex","ETHUSD",1730696554104,4.04395,2472.9,2472.6,0.77505743]
["bitfinex","ETHUSD",1730696554398,0.08086393,2472.8,2472.6,0.77505743]
["bitfinex","ETHUSD",1730696557364,4.12479393,2472.9,2472.6,0.77505743]
["bitfinex","ETHUSD",1730696557871,8.16871393,2472.9,2472.6,0.22505743]
["bitfinex","ETHUSD",1730696558070,8.08785,2472.9,2472.6,0.22505743]
["bitfinex","ETHUSD",1730696558378,4.04392,2472.9,2472.6,0.22505743]
["bitfinex","ETHUSD",1730696558708,4.12478393,2472.9,2472.6,0.22505743]
["bitfinex","ETHUSD",1730696559042,0.08086393,2472.9,2472.6,0.22505743]
["bitfinex","ETHUSD",1730696559210,5.69398194,2473.2,2472.8,0.3711]
["bitfinex","ETHUSD",1730696559413,4.12436393,2473.1,2472.8,0.3711]
["bitfinex","ETHUSD",1730696559564,4.12436393,2473.1,2472.9,0.22468196]
["bitfinex","ETHUSD",1730696560472,4.04367,2473.0,2472.9,0.22468196]
["bitfinex","ETHUSD",1730696561386,6.67615453,2473.0,2472.9,0.22468196]
["bitfinex","ETHUSD",1730696561790,6.67615453,2473.0,2472.7,0.9211]
["bitfinex","ETHUSD",1730696561994,5.69430194,2473.0,2472.9,0.22467272]
["bitfinex","ETHUSD",1730696562196,5.69430194,2473.0,2472.7,0.9211]
["bitfinex","ETHUSD",1730696562197,5.69430194,2473.0,2472.8,0.22480007]
["bitfinex","ETHUSD",1730696562503,5.69430194,2473.0,2472.7,0.9211]
["bitfinex","ETHUSD",1730696562504,5.69430194,2473.0,2472.9,0.22467272]
["bitfinex","ETHUSD",1730696562709,5.69430194,2473.0,2472.7,0.9211]
["bitfinex","ETHUSD",1730696562920,1.65063194,2473.0,2472.8,0.22480007]
["bitfinex","ETHUSD",1730696563079,1.65063194,2473.0,2472.7,0.9211]
["bitfinex","ETHUSD",1730696563278,1.65063194,2473.0,2472.8,0.22480007]
["bitfinex","ETHUSD",1730696563517,1.65063194,2473.0,2472.7,0.9211]
["bitfinex","ETHUSD",1730696563811,1.65063194,2473.0,2472.8,0.22480007]
["bitfinex","ETHUSD",1730696564225,5.69430194,2473.0,2472.7,0.9211]
["bitfinex","ETHUSD",1730696564397,5.69430194,2473.0,2472.9,0.22467272]
["bitfinex","ETHUSD",1730696564597,5.69430194,2473.0,2472.8,0.22480007]
["bitfinex","ETHUSD",1730696564799,5.69430194,2473.0,2472.9,0.22467272]
["bitfinex","ETHUSD",1730696565117,5.69430194,2473.0,2472.7,0.9211]
["bitfinex","ETHUSD",1730696565431,5.69430194,2473.0,2472.8,0.22480007]
["bitfinex","ETHUSD",1730696565776,5.69430194,2473.0,2472.7,0.9211]
["bitfinex","ETHUSD",1730696566020,5.69430194,2473.0,2472.8,0.22480007]
["bitfinex","ETHUSD",1730696566321,5.69430194,2473.0,2472.7,0.9211]
["bitfinex","ETHUSD",1730696566627,5.69430194,2473.0,2472.8,0.22480007]
["bitfinex","ETHUSD",1730696566818,0.08086393,2472.9,2472.8,0.22480007]
["bitfinex","ETHUSD",1730696567020,0.08086393,2472.9,2472.7,0.9211]
["bitfinex","ETHUSD",1730696567187,0.08086393,2472.9,2472.8,0.22480007]
["bitfinex","ETHUSD",1730696567386,0.08086393,2472.9,2472.6,0.55]
["bitfinex","ETHUSD",1730696567700,0.08086393,2472.9,2472.7,0.22492743]
["bitfinex","ETHUSD",1730696567905,6.52260194,2473.0,2472.7,0.22492743]
["bitfinex","ETHUSD",1730696568106,7.58729553,2473.0,2472.7,0.22492743]
["bitfinex","ETHUSD",1730696570014,2.47893194,2473.0,2472.7,0.22492743]
["bitfinex","ETHUSD",1730696570200,4.12437393,2473.1,2472.7,4.26904743]
["bitfinex","ETHUSD",1730696570730,4.12437393,2473.1,2472.7,0.22492743]
["bitfinex","ETHUSD",1730696572935,4.12444393,2473.1,2472.7,0.22492743]
["bitfinex","ETHUSD",1730696574698,4.0437,2473.0,2472.7,0.22492743]
["bitfinex","ETHUSD",1730696575033,0.08086393,2472.9,2472.7,0.22492743]
["bitfinex","ETHUSD",1730696575597,4.0437,2473.0,2472.7,0.22492743]
["bitfinex","ETHUSD",1730696577847,0.08086393,2473.1,2472.7,0.22492743]
["bitfinex","ETHUSD",1730696577999,4.12445393,2473.1,2472.7,0.22492743]
["bitfinex","ETHUSD",1730696578723,0.08086393,2473.1,2472.7,4.26901743]
["bitfinex","ETHUSD",1730696579045,0.08086393,2473.1,2472.7,5.19245117]
["bitfinex","ETHUSD",1730696579046,4.12437393,2473.1,2472.7,5.19245117]
["bitfinex","ETHUSD",1730696579200,0.08086393,2473.1,2472.7,5.19245117]
["bitfinex","ETHUSD",1730696579399,4.12444393,2473.1,2472.7,5.19245117]
["bitfinex","ETHUSD",1730696579600,4.12444393,2473.1,2472.7,4.26901743]
["bitfinex","ETHUSD",1730696579997,4.12444393,2473.1,2472.7,0.22492743]
["bitfinex","ETHUSD",1730696582442,0.08086393,2473.1,2472.8,0.55]
["bitfinex","ETHUSD",1730696582746,0.08086393,2473.1,2472.9,0.22467139]
["bitfinex","ETHUSD",1730696584455,4.12437393,2473.1,2472.9,0.22467139]
["bitfinex","ETHUSD",1730696584748,4.04367,2473.0,2472.9,0.22467139]
["bitfinex","ETHUSD",1730696584914,5.69430194,2473.0,2472.9,0.22467139]
["bitfinex","ETHUSD",1730696585109,2.41243194,2473.0,2472.4,5.26493561]
["bitfinex","ETHUSD",1730696585354,2.41243194,2473.0,2472.6,0.30330736]
["bitfinex","ETHUSD",1730696585355,5.69470194,2472.8,2472.6,0.30330736]
["bitfinex","ETHUSD",1730696585557,5.69470194,2472.8,2472.5,1.47744698]
["bitfinex","ETHUSD",1730696585558,5.69470194,2472.8,2472.5,1.07849743]
["bitfinex","ETHUSD",1730696585856,5.69479194,2472.7,2472.6,0.2250627]
["bitfinex","ETHUSD",1730696586220,4.04433,2472.6,2472.3,1.33744549]
["bitfinex","ETHUSD",1730696586414,4.04433,2472.6,2472.4,0.30334913]
["bitfinex","ETHUSD",1730696586613,4.04433,2472.6,2472.5,0.30334913]
["bitfinex","ETHUSD",1730696586835,4.04433,2472.6,2472.3,0.2839075]
["bitfinex","ETHUSD",1730696587141,4.04433,2472.6,2472.4,0.30335336]
["bitfinex","ETHUSD",1730696587350,4.04433,2472.6,2472.3,1.33743116]
["bitfinex","ETHUSD",1730696587557,4.04433,2472.6,2472.4,0.30333626]
["bitfinex","ETHUSD",1730696587851,4.12519393,2472.6,2472.3,1.23743116]
["bitfinex","ETHUSD",1730696588011,4.12519393,2472.6,2472.4,0.3033362]
["bitfinex","ETHUSD",1730696588213,0.08086393,2472.6,2472.3,1.23743116]
["bitfinex","ETHUSD",1730696588457,0.08086393,2472.6,2472.4,0.30333062]
["bitfinex","ETHUSD",1730696588749,0.08086393,2472.6,2472.3,1.23743116]
["bitfinex","ETHUSD",1730696588949,0.08086393,2472.6,2472.4,0.30333045]
["bitfinex","ETHUSD",1730696589112,0.08086393,2472.6,2472.3,1.23743116]
["bitfinex","ETHUSD",1730696589313,4.12522393,2472.6,2472.4,0.30332248]
["bitfinex","ETHUSD",1730696589616,4.12522393,2472.6,2472.3,1.23743116]
["bitfinex","ETHUSD",1730696589841,4.12522393,2472.6,2472.4,0.3033222]
["bitfinex","ETHUSD",1730696590042,4.12522393,2472.6,2472.3,1.23743116]
["bitfinex","ETHUSD",1730696590249,4.04465,2472.4,2472.3,0.1839075]
["bitfinex","ETHUSD",1730696590426,4.12551393,2472.4,2472.3,0.1839075]
["bitfinex","ETHUSD",1730696591548,4.90531393,2472.4,2472.3,0.1839075]
["bitfinex","ETHUSD",1730696592039,4.90531393,2472.4,2471.7,0.06068436]
["bitfinex","ETHUSD",1730696592040,2.51129587,2472.4,2471.7,0.23792838]
["bitfinex","ETHUSD",1730696592262,4.04551,2471.9,2471.6,1.60157072]
["bitfinex","ETHUSD",1730696592554,4.04551,2471.9,2471.7,0.52943382]
["bitfinex","ETHUSD",1730696592555,5.69614194,2471.9,2471.7,0.52943382]
["bitfinex","ETHUSD",1730696592965,0.08086393,2471.8,2471.7,0.52943382]
["bitfinex","ETHUSD",1730696593169,0.08086393,2471.8,2471.7,0.22628078]
["bitfinex","ETHUSD",1730696594691,0.08086393,2471.8,2471.5,0.30315843]
["bitfinex","ETHUSD",1730696594846,5.48399452,2471.8,2471.7,0.21858223]
["bitfinex","ETHUSD",1730696595046,7.13462646,2471.8,2471.7,0.21858223]
["bitfinex","ETHUSD",1730696595288,7.13462646,2471.8,2471.4,0.65867105]
["bitfinex","ETHUSD",1730696595486,7.13462646,2471.8,2471.7,0.21869582]
["bitfinex","ETHUSD",1730696595993,7.13462646,2471.8,2471.4,0.65867105]
["bitfinex","ETHUSD",1730696596195,11.18037646,2471.8,2471.7,0.21873017]
["bitfinex","ETHUSD",1730696596400,11.09951253,2471.8,2471.4,0.65867105]
["bitfinex","ETHUSD",1730696596688,4.12668393,2471.7,2471.4,0.65867105]
["bitfinex","ETHUSD",1730696597416,4.04597,2471.6,2471.4,0.55867105]
["bitfinex","ETHUSD",1730696597558,0.08086393,2471.5,2471.4,0.55867105]
["bitfinex","ETHUSD",1730696598050,4.12698393,2471.5,2471.4,0.55867105]
["bitfinex","ETHUSD",1730696598455,5.18732952,2471.5,2471.4,0.55867105]
["bitfinex","ETHUSD",1730696599175,5.18732952,2471.5,2471.3,0.0615914]
["bitfinex","ETHUSD",1730696599176,8.19732952,2471.5,2471.3,0.0615914]
["bitfinex","ETHUSD",1730696599501,8.19732952,2471.5,2471.0,0.005]
["bitfinex","ETHUSD",1730696599502,4.04663,2471.2,2471.0,0.005]
["bitfinex","ETHUSD",1730696599790,0.08086393,2471.1,2471.0,0.005]
["bitfinex","ETHUSD",1730696600211,0.08086393,2471.3,2471.0,4.05186]
["bitfinex","ETHUSD",1730696600724,5.77771587,2471.5,2471.0,4.05186]
["bitfinex","ETHUSD",1730696601002,0.08086393,2471.5,2471.1,4.04662]
["bitfinex","ETHUSD",1730696601205,1.65063194,2471.3,2471.0,0.555]
["bitfinex","ETHUSD",1730696601364,1.73149587,2471.3,2471.0,0.555]
["bitfinex","ETHUSD",1730696601568,5.77803587,2471.3,2471.0,0.555]
["bitfinex","ETHUSD",1730696601767,1.65063194,2471.1,2471.0,0.005]
["bitfinex","ETHUSD",1730696601968,6.35609046,2471.1,2471.0,0.005]
["bitfinex","ETHUSD",1730696603612,1.73149587,2471.1,2471.0,0.005]
["bitfinex","ETHUSD",1730696603813,5.4600192,2471.2,2471.0,0.005]
["bitfinex","ETHUSD",1730696603814,0.6335692,2471.2,2471.0,0.005]
["bitfinex","ETHUSD",1730696603988,0.08086393,2471.1,2471.0,0.005]
["bitfinex","ETHUSD",1730696604311,1.73149587,2471.1,2471.0,0.005]
["bitfinex","ETHUSD",1730696604514,5.77827587,2471.1,2471.0,0.005]
["bitfinex","ETHUSD",1730696606003,1.73149587,2471.1,2471.0,0.005]
["bitfinex","ETHUSD",1730696607519,6.82409638,2471.1,2471.0,0.005]
["bitfinex","ETHUSD",1730696607722,7.57799638,2471.1,2471.0,0.005]
["bitfinex","ETHUSD",1730696608598,7.57799638,2471.1,2471.0,0.22483681]
["bitfinex","ETHUSD",1730696613427,0.08086393,2471.1,2471.0,0.22483681]
["bitfinex","ETHUSD",1730696613626,4.12764393,2471.1,2471.0,0.22483681]
["bitfinex","ETHUSD",1730696617503,0.08086393,2471.1,2471.0,0.22483681]
["bitfinex","ETHUSD",1730696618131,4.12764393,2471.1,2471.0,0.22483681]
["bitfinex","ETHUSD",1730696618338,0.08086393,2471.1,2471.0,0.22483681]
["bitfinex","ETHUSD",1730696618608,4.12764393,2471.1,2471.0,0.22483681]
["bitfinex","ETHUSD",1730696618806,0.08086393,2471.1,2471.0,0.22483681]
["bitfinex","ETHUSD",1730696619310,4.12764393,2471.1,2471.0,0.22483681]
["bitfinex","ETHUSD",1730696619614,0.08086393,2471.1,2471.0,0.22483681]
["bitfinex","ETHUSD",1730696623048,0.08086393,2471.1,2471.0,4.27177681]
["bitfinex","ETHUSD",1730696623401,0.08086393,2471.1,2471.0,0.22483681]
["bitfinex","ETHUSD",1730696624020,0.08086393,2471.2,2471.0,0.22483681]
["bitfinex","ETHUSD",1730696624425,0.08086393,2471.4,2471.1,4.4794]
["bitfinex","ETHUSD",1730696624636,0.08086393,2471.4,2471.2,0.21955796]
["bitfinex","ETHUSD",1730696625448,4.12716393,2471.4,2471.2,0.21955796]
["bitfinex","ETHUSD",1730696625647,0.08086393,2471.4,2471.2,0.21955796]
["bitfinex","ETHUSD",1730696626414,0.08086393,2471.4,2471.2,4.26614796]
["bitfinex","ETHUSD",1730696626748,0.08086393,2471.6,2471.2,4.26614796]
["bitfinex","ETHUSD",1730696626906,4.12690393,2471.6,2471.2,4.26614796]
["bitfinex","ETHUSD",1730696627303,4.12690393,2471.6,2471.2,0.21955796]
["bitfinex","ETHUSD",1730696627915,0.08086393,2471.6,2471.2,4.26610796]
["bitfinex","ETHUSD",1730696628118,0.08086393,2471.6,2471.2,5.14116976]
["bitfinex","ETHUSD",1730696628432,0.08086393,2471.6,2471.2,5.14115976]
["bitfinex","ETHUSD",1730696628635,4.04564,2471.8,2471.5,4.04598]
["bitfinex","ETHUSD",1730696628636,0.08086393,2471.8,2471.5,4.04598]
["bitfinex","ETHUSD",1730696629008,0.08086393,2471.8,2471.6,0.21901493]
["bitfinex","ETHUSD",1730696630949,0.08086393,2472.0,2471.6,4.26489493]
["bitfinex","ETHUSD",1730696631274,0.08086393,2472.0,2471.7,4.47849]
["bitfinex","ETHUSD",1730696631686,0.08086393,2472.0,2471.8,0.21865423]
["bitfinex","ETHUSD",1730696632180,0.08086393,2472.1,2471.7,4.47838]
["bitfinex","ETHUSD",1730696632349,0.08086393,2472.1,2471.8,0.21864763]
["bitfinex","ETHUSD",1730696632556,0.08086393,2472.1,2471.7,4.47838]
["bitfinex","ETHUSD",1730696632764,0.08086393,2472.1,2471.8,0.21864763]
["bitfinex","ETHUSD",1730696632975,4.12608393,2472.1,2471.7,0.4327]
["bitfinex","ETHUSD",1730696633171,8.17134393,2472.1,2471.8,0.2186397]
["bitfinex","ETHUSD",1730696633372,5.69585194,2472.1,2471.7,0.4327]
["bitfinex","ETHUSD",1730696633686,0.08086393,2472.0,2471.8,0.2186397]
["bitfinex","ETHUSD",1730696633892,6.51450194,2471.9,2471.8,0.2186397]
["bitfinex","ETHUSD",1730696634073,4.04581,2471.7,2471.2,4.47921]
["bitfinex","ETHUSD",1730696634310,4.12683393,2471.6,2471.2,4.47921]
["bitfinex","ETHUSD",1730696634523,4.04613,2471.5,2471.0,4.48453]
["bitfinex","ETHUSD",1730696634688,4.12723393,2471.4,2471.0,0.4377]
["bitfinex","ETHUSD",1730696635090,4.12723393,2471.4,2471.0,4.48463]
["bitfinex","ETHUSD",1730696635928,0.08086393,2471.4,2471.0,4.48463]
["bitfinex","ETHUSD",1730696636283,4.12716393,2471.4,2471.0,4.48463]
["bitfinex","ETHUSD",1730696637520,0.08086393,2471.4,2471.0,4.48463]
["bitfinex","ETHUSD",1730696637721,0.08086393,2471.4,2471.1,4.04678]
["bitfinex","ETHUSD",1730696637921,1.65063194,2471.5,2471.0,4.48463]
["bitfinex","ETHUSD",1730696638144,4.12715393,2471.4,2471.0,0.4377]
["bitfinex","ETHUSD",1730696639258,4.12715393,2471.4,2471.0,4.48463]
["bitfinex","ETHUSD",1730696639607,4.12715393,2471.4,2471.1,0.21953478]
["bitfinex","ETHUSD",1730696639808,5.10953652,2471.4,2471.1,0.21953478]
["bitfinex","ETHUSD",1730696640541,1.06324652,2471.4,2471.1,4.26629478]
["bitfinex","ETHUSD",1730696640707,0.08086393,2471.4,2471.1,0.21953478]
["bitfinex","ETHUSD",1730696640908,4.04604,2471.6,2471.1,0.21953478]
["bitfinex","ETHUSD",1730696640909,4.12706393,2471.5,2471.1,0.21953478]
["bitfinex","ETHUSD",1730696641420,0.08086393,2471.5,2471.1,4.26630478]
["bitfinex","ETHUSD",1730696643031,4.86486,2471.3,2471.1,0.21953478]
["bitfinex","ETHUSD",1730696643236,0.08086393,2471.2,2471.1,0.21953478]
["bitfinex","ETHUSD",1730696643437,0.57543632,2471.2,2471.1,0.21953478]
["bitfinex","ETHUSD",1730696645256,0.08086393,2471.2,2471.1,0.21953478]
["bitfinex","ETHUSD",1730696646138,0.08086393,2471.4,2471.1,0.21953478]
["bitfinex","ETHUSD",1730696646459,4.12715393,2471.4,2471.1,0.21953478]
["bitfinex","ETHUSD",1730696648568,0.08086393,2471.4,2471.1,4.26629478]
["bitfinex","ETHUSD",1730696648878,4.12718393,2471.4,2471.1,0.21953478]
["bitfinex","ETHUSD",1730696649050,0.08086393,2471.4,2471.1,0.21953478]
["bitfinex","ETHUSD",1730696649514,4.12717393,2471.4,2471.1,0.21953478]
["bitfinex","ETHUSD",1730696649701,0.08086393,2471.4,2471.1,0.21953478]
["bitfinex","ETHUSD",1730696649907,4.04645,2471.3,2471.1,0.21953478]
["bitfinex","ETHUSD",1730696650100,0.08086393,2471.2,2471.1,0.21953478]
["bitfinex","ETHUSD",1730696651186,0.08086393,2471.3,2471.1,0.21953478]
["bitfinex","ETHUSD",1730696652288,0.08086393,2471.4,2471.1,4.26629478]
["bitfinex","ETHUSD",1730696652538,0.8184,2471.5,2471.1,4.26629478]
["bitfinex","ETHUSD",1730696652539,0.89926393,2471.5,2471.1,4.26629478]
["bitfinex","ETHUSD",1730696652702,0.89926393,2471.5,2471.1,4.26623478]
["bitfinex","ETHUSD",1730696653033,0.08086393,2471.5,2471.3,0.4327]
["bitfinex","ETHUSD",1730696653242,0.08086393,2471.5,2471.4,0.21921437]
["bitfinex","ETHUSD",1730696655044,0.08086393,2471.6,2471.4,0.21921437]
["bitfinex","ETHUSD",1730696655214,4.12691393,2471.6,2471.4,0.21921437]
["bitfinex","ETHUSD",1730696656829,0.08086393,2471.6,2471.4,0.21921437]
["bitfinex","ETHUSD",1730696659548,0.08086393,2471.7,2471.4,0.21921437]
["bitfinex","ETHUSD",1730696659710,4.12666393,2471.7,2471.4,0.21921437]
["bitfinex","ETHUSD",1730696660146,0.08086393,2471.7,2471.4,0.21921437]
["bitfinex","ETHUSD",1730696660441,0.08086393,2471.8,2471.5,4.04606]
["bitfinex","ETHUSD",1730696660660,0.08086393,2471.8,2471.6,0.21895279]
["bitfinex","ETHUSD",1730696661083,1.65063194,2472.1,2471.6,4.26487279]
["bitfinex","ETHUSD",1730696661084,4.88692393,2472.0,2471.6,4.26487279]
["bitfinex","ETHUSD",1730696661226,4.88692393,2472.0,2471.6,0.21895279]
["bitfinex","ETHUSD",1730696664353,4.88692393,2472.0,2471.6,4.26489279]
["bitfinex","ETHUSD",1730696664567,0.84156393,2472.0,2471.6,5.52862407]
["bitfinex","ETHUSD",1730696664929,4.88689393,2472.0,2471.6,5.52862407]
["bitfinex","ETHUSD",1730696665827,0.84156393,2472.0,2471.6,5.52862407]
["bitfinex","ETHUSD",1730696666051,4.88688393,2472.0,2471.6,5.52862407]
["bitfinex","ETHUSD",1730696667233,4.88688393,2472.0,2471.6,4.69753279]
["bitfinex","ETHUSD",1730696667665,4.88688393,2472.0,2471.6,0.65165279]
["bitfinex","ETHUSD",1730696667844,4.04548,2471.9,2471.6,0.65165279]
["bitfinex","ETHUSD",1730696668056,0.08086393,2471.8,2471.6,0.65165279]
["bitfinex","ETHUSD",1730696668371,4.04548,2471.9,2471.6,0.65165279]
["bitfinex","ETHUSD",1730696668372,0.08086393,2471.9,2471.6,0.65165279]
["bitfinex","ETHUSD",1730696668666,0.08086393,2471.9,2471.6,0.21895279]
["bitfinex","ETHUSD",1730696669364,4.12635393,2471.9,2471.6,0.21895279]
["bitfinex","ETHUSD",1730696671696,4.04563,2471.8,2471.6,0.21895279]
["bitfinex","ETHUSD",1730696671851,4.12665393,2471.7,2471.6,0.21895279]
["bitfinex","ETHUSD",1730696672077,4.93585393,2471.7,2471.2,6.01146474]
["bitfinex","ETHUSD",1730696672275,4.93585393,2471.7,2471.6,0.21889861]
["bitfinex","ETHUSD",1730696672481,4.93585393,2471.7,2471.3,0.30297015]
["bitfinex","ETHUSD",1730696672795,4.04596,2471.6,2471.3,0.30297015]
["bitfinex","ETHUSD",1730696673003,0.08086393,2471.5,2471.3,0.30297015]
["bitfinex","ETHUSD",1730696673914,4.12682393,2471.6,2471.3,0.30297015]
["bitfinex","ETHUSD",1730696674085,0.08086393,2471.6,2471.3,4.34934015]
["bitfinex","ETHUSD",1730696674408,0.08086393,2471.6,2471.4,0.30297015]
["bitfinex","ETHUSD",1730696674630,4.85468,2471.9,2471.5,4.47879]
["bitfinex","ETHUSD",1730696674832,0.08086393,2471.8,2471.5,4.47879]
["bitfinex","ETHUSD",1730696675333,0.08086393,2471.8,2471.5,0.4327]
["bitfinex","ETHUSD",1730696675507,4.12651393,2471.8,2471.5,0.4327]
["bitfinex","ETHUSD",1730696676023,4.04581,2471.7,2471.2,4.47918]
["bitfinex","ETHUSD",1730696676256,4.93607393,2471.6,2471.3,0.30296722]
["bitfinex","ETHUSD",1730696677286,0.89006393,2471.6,2471.3,0.30296722]
["bitfinex","ETHUSD",1730696677486,0.08086393,2471.6,2471.3,4.34934722]
["bitfinex","ETHUSD",1730696677734,0.08086393,2471.7,2471.3,5.01415828]
["bitfinex","ETHUSD",1730696678231,4.12668393,2471.7,2471.3,5.01415828]
["bitfinex","ETHUSD",1730696678391,4.12668393,2471.7,2471.3,4.04638]
["bitfinex","ETHUSD",1730696679138,4.12668393,2471.7,2471.2,0.4327]
["bitfinex","ETHUSD",1730696679139,0.8251,2471.5,2471.2,0.55]
["bitfinex","ETHUSD",1730696679305,0.8251,2471.5,2471.2,0.85301413]
["bitfinex","ETHUSD",1730696679542,0.8251,2471.5,2471.2,0.55]
["bitfinex","ETHUSD",1730696679543,0.90596393,2471.5,2471.2,0.55]
["bitfinex","ETHUSD",1730696679746,0.90596393,2471.5,2471.2,0.85301736]
["bitfinex","ETHUSD",1730696680068,4.95220393,2471.5,2471.2,0.30301736]
["bitfinex","ETHUSD",1730696680371,0.90596393,2471.5,2471.2,4.34957736]
["bitfinex","ETHUSD",1730696680673,0.90596393,2471.5,2471.2,4.04656]
["bitfinex","ETHUSD",1730696681870,0.8251,2471.5,2471.2,4.04656]
["bitfinex","ETHUSD",1730696683734,0.8251,2471.5,2471.2,4.04661]
["bitfinex","ETHUSD",1730696684789,0.8251,2471.5,2471.3,0.21927711]
["bitfinex","ETHUSD",1730696685675,0.8251,2471.5,2471.3,0.5223441]
["bitfinex","ETHUSD",1730696686648,0.8251,2471.5,2471.3,0.21927711]
["bitfinex","ETHUSD",1730696686847,0.08086393,2471.6,2471.3,0.21927711]
["bitfinex","ETHUSD",1730696687104,0.08086393,2471.6,2471.3,0.5223538]
["bitfinex","ETHUSD",1730696687305,0.08086393,2471.6,2471.3,0.21927711]
["bitfinex","ETHUSD",1730696687519,4.12689393,2471.6,2471.3,0.52236153]
["bitfinex","ETHUSD",1730696688017,4.12689393,2471.6,2471.3,0.21927711]
["bitfinex","ETHUSD",1730696688380,4.78362659,2471.6,2471.0,5.32116312]
["bitfinex","ETHUSD",1730696688718,4.12689393,2471.6,2471.1,6.50078875]
["bitfinex","ETHUSD",1730696688885,4.12689393,2471.6,2471.2,0.30310016]
["bitfinex","ETHUSD",1730696689080,4.12689393,2471.6,2471.2,0.21940462]
["bitfinex","ETHUSD",1730696689686,4.04613,2471.5,2471.2,0.21940462]
["bitfinex","ETHUSD",1730696689885,0.08086393,2471.4,2471.2,0.21940462]
["bitfinex","ETHUSD",1730696691089,0.90596393,2471.4,2471.2,0.21940462]
["bitfinex","ETHUSD",1730696691824,4.95225393,2471.4,2471.2,0.21940462]
["bitfinex","ETHUSD",1730696692221,4.04657,2471.3,2471.2,0.30321154]
["bitfinex","ETHUSD",1730696692394,4.04657,2471.3,2471.0,0.005]
["bitfinex","ETHUSD",1730696692727,4.04657,2471.3,2471.1,0.30321671]
["bitfinex","ETHUSD",1730696692728,0.08086393,2471.2,2471.1,0.30321671]
["bitfinex","ETHUSD",1730696693127,9.81767839,2471.4,2471.1,0.30321671]
["bitfinex","ETHUSD",1730696693128,0.08086393,2471.3,2471.1,0.30321671]
["bitfinex","ETHUSD",1730696693626,0.08086393,2471.3,2471.0,4.05186]
["bitfinex","ETHUSD",1730696693819,0.08086393,2471.3,2471.1,0.30321962]
["bitfinex","ETHUSD",1730696693999,0.08086393,2471.3,2471.0,4.05186]
["bitfinex","ETHUSD",1730696694204,0.08086393,2471.3,2471.1,0.30321715]
["bitfinex","ETHUSD",1730696694429,0.08086393,2471.3,2471.0,4.05186]
["bitfinex","ETHUSD",1730696694668,0.08086393,2471.3,2471.1,0.30323117]
["bitfinex","ETHUSD",1730696694869,0.08086393,2471.3,2471.0,4.05186]
["bitfinex","ETHUSD",1730696695165,0.08086393,2471.3,2471.1,0.30323117]
["bitfinex","ETHUSD",1730696695343,0.08086393,2471.3,2471.0,4.05186]
["bitfinex","ETHUSD",1730696695545,0.08086393,2471.3,2471.1,0.30324158]
["bitfinex","ETHUSD",1730696695724,4.12740393,2471.3,2471.0,0.005]
["bitfinex","ETHUSD",1730696695928,4.12740393,2471.3,2471.1,0.30324134]
["bitfinex","ETHUSD",1730696697747,4.12740393,2471.3,2471.0,0.005]
["bitfinex","ETHUSD",1730696697748,4.12740393,2471.3,2471.0,0.18216517]
["bitfinex","ETHUSD",1730696697944,4.12740393,2471.3,2471.1,0.3032552]
["bitfinex","ETHUSD",1730696698176,4.12740393,2471.3,2471.0,0.18216517]
["bitfinex","ETHUSD",1730696698390,0.08086393,2471.3,2471.1,0.3032406]
["bitfinex","ETHUSD",1730696698562,0.08086393,2471.3,2471.0,0.18216517]
["bitfinex","ETHUSD",1730696698759,0.08086393,2471.3,2471.1,0.30324322]
["bitfinex","ETHUSD",1730696698945,0.08086393,2471.3,2471.0,0.18216517]
["bitfinex","ETHUSD",1730696699148,0.08086393,2471.3,2471.1,0.30324214]
["bitfinex","ETHUSD",1730696699462,4.12734393,2471.3,2471.1,0.30324214]
["bitfinex","ETHUSD",1730696699712,4.12734393,2471.3,2471.2,0.21193135]
["bitfinex","ETHUSD",1730696700366,5.02722532,2471.3,2471.2,0.21193135]
["bitfinex","ETHUSD",1730696700703,0.98074532,2471.3,2471.2,0.21193394]
["bitfinex","ETHUSD",1730696700868,0.98074532,2471.3,2471.1,0.30323184]
["bitfinex","ETHUSD",1730696701068,0.08086393,2471.3,2471.2,0.21193394]
["bitfinex","ETHUSD",1730696701472,4.12731393,2471.3,2471.2,0.21193394]
["bitfinex","ETHUSD",1730696701975,4.12731393,2471.3,2471.1,0.30321327]
["bitfinex","ETHUSD",1730696702164,4.12731393,2471.3,2471.2,0.21193523]
["bitfinex","ETHUSD",1730696703107,0.08086393,2471.3,2471.2,0.21193523]
["bitfinex","ETHUSD",1730696703798,0.08086393,2471.3,2471.1,0.30318392]
["bitfinex","ETHUSD",1730696703987,0.08086393,2471.3,2471.2,0.21196755]
["bitfinex","ETHUSD",1730696704509,4.87139,2471.4,2471.2,0.21196755]
["bitfinex","ETHUSD",1730696704510,0.8251,2471.4,2471.2,0.21196755]
["bitfinex","ETHUSD",1730696704885,0.8251,2471.4,2471.1,0.30316697]
["bitfinex","ETHUSD",1730696704886,0.08086393,2471.3,2471.1,0.30316697]
["bitfinex","ETHUSD",1730696705093,0.08086393,2471.3,2471.2,0.21196755]
["bitfinex","ETHUSD",1730696705288,0.08086393,2471.3,2471.1,0.3031657]
["bitfinex","ETHUSD",1730696705494,0.08086393,2471.3,2471.2,0.21196755]
["bitfinex","ETHUSD",1730696705889,4.12731393,2471.3,2471.2,0.21196755]
["bitfinex","ETHUSD",1730696706420,5.02716732,2471.3,2471.2,0.21196755]
["bitfinex","ETHUSD",1730696706722,5.02716732,2471.3,2471.0,0.005]
["bitfinex","ETHUSD",1730696706901,4.04664,2471.2,2471.0,0.005]
["bitfinex","ETHUSD",1730696707212,0.08086393,2471.1,2471.0,0.005]
["bitfinex","ETHUSD",1730696709835,0.86496393,2471.1,2471.0,0.005]
["bitfinex","ETHUSD",1730696712151,0.7841,2471.6,2471.1,4.04676]
["bitfinex","ETHUSD",1730696712335,4.83061,2471.3,2471.0,0.005]
["bitfinex","ETHUSD",1730696712649,0.86496393,2471.3,2471.0,0.30810433]
["bitfinex","ETHUSD",1730696712853,0.86496393,2471.3,2471.0,0.95294496]
["bitfinex","ETHUSD",1730696713153,0.86496393,2471.3,2471.0,0.95294342]
["bitfinex","ETHUSD",1730696713752,0.86496393,2471.3,2471.0,0.30810279]
["bitfinex","ETHUSD",1730696714157,0.86496393,2471.3,2471.0,0.005]
["bitfinex","ETHUSD",1730696714752,0.86496393,2471.3,2471.1,0.21211317]
["bitfinex","ETHUSD",1730696717249,0.86496393,2471.3,2471.1,0.51535906]
["bitfinex","ETHUSD",1730696718256,0.86496393,2471.3,2471.1,0.21211317]
["bitfinex","ETHUSD",1730696718451,4.91143393,2471.3,2471.1,0.21211317]
["bitfinex","ETHUSD",1730696718673,4.91143393,2471.3,2471.1,0.51537548]
["bitfinex","ETHUSD",1730696719250,4.91143393,2471.3,2471.1,0.21211317]
["bitfinex","ETHUSD",1730696720749,4.04661,2471.2,2471.1,0.21211317]
["bitfinex","ETHUSD",1730696721091,4.94241439,2471.2,2471.1,0.21211317]
["bitfinex","ETHUSD",1730696721269,5.02327832,2471.2,2471.1,0.21211317]
["bitfinex","ETHUSD",1730696722885,5.02327832,2471.2,2471.1,0.11211317]
["bitfinex","ETHUSD",1730696723083,5.02327832,2471.2,2471.1,0.20876947]
["bitfinex","ETHUSD",1730696724691,5.80137832,2471.2,2471.1,0.20876947]
["bitfinex","ETHUSD",1730696727330,5.80137832,2471.2,2471.1,0.10876947]
["bitfinex","ETHUSD",1730696727624,5.80137832,2471.2,2471.1,0.20543613]
["bitfinex","ETHUSD",1730696728185,0.7781,2471.1,2471.0,0.005]
["bitfinex","ETHUSD",1730696728382,7.62535997,2471.1,2471.0,0.005]
["bitfinex","ETHUSD",1730696729318,4.0471,2470.9,2470.8,0.005]
["bitfinex","ETHUSD",1730696729537,9.56669587,2470.9,2470.8,0.005]
["bitfinex","ETHUSD",1730696729828,11.54292152,2470.9,2470.8,0.005]
["bitfinex","ETHUSD",1730696730939,11.52292152,2470.9,2470.8,0.005]
["bitfinex","ETHUSD",1730696731413,11.53292152,2470.9,2470.8,0.005]
["bitfinex","ETHUSD",1730696732446,9.88228958,2470.9,2470.8,0.005]
["bitfinex","ETHUSD",1730696735031,9.87228958,2470.9,2470.8,0.005]
["bitfinex","ETHUSD",1730696739508,6.87228958,2470.9,2470.8,0.005]
["bitfinex","ETHUSD",1730696739708,6.95315351,2470.9,2470.8,0.005]
["bitfinex","ETHUSD",1730696741158,6.96315351,2470.9,2470.8,0.005]
["bitfinex","ETHUSD",1730696742712,9.96315351,2470.9,2470.8,0.005]
["bitfinex","ETHUSD",1730696742938,9.88228958,2470.9,2470.8,0.005]
["bitfinex","ETHUSD",1730696744371,9.87228958,2470.9,2470.8,0.005]
["bitfinex","ETHUSD",1730696744569,4.04727,2470.8,2470.0,1.65063194]
["bitfinex","ETHUSD",1730696744880,4.12829393,2470.7,2470.2,4.04816]
["bitfinex","ETHUSD",1730696745234,4.12829393,2470.7,2470.3,0.28283848]
["bitfinex","ETHUSD",1730696745444,4.12829393,2470.7,2470.3,4.33090848]
["bitfinex","ETHUSD",1730696745643,4.12829393,2470.7,2470.4,0.59815404]
["bitfinex","ETHUSD",1730696745845,4.12829393,2470.7,2470.4,0.88086184]
["bitfinex","ETHUSD",1730696747578,8.17587393,2470.7,2470.5,0.4093]
["bitfinex","ETHUSD",1730696747876,4.04759,2470.6,2470.5,0.4093]
["bitfinex","ETHUSD",1730696748075,4.04743,2470.7,2470.6,0.28244645]
["bitfinex","ETHUSD",1730696748278,4.04743,2470.7,2470.5,0.69187712]
["bitfinex","ETHUSD",1730696748577,4.04743,2470.7,2470.6,0.28244645]
["bitfinex","ETHUSD",1730696748754,4.12829393,2470.7,2470.6,0.28244645]
["bitfinex","ETHUSD",1730696750375,4.91549393,2470.7,2470.6,0.28244645]
["bitfinex","ETHUSD",1730696750955,4.91549393,2470.7,2470.2,0.4093]
["bitfinex","ETHUSD",1730696751150,4.91549393,2470.7,2470.3,0.28283848]
["bitfinex","ETHUSD",1730696751151,4.04769,2470.6,2470.3,0.28283848]
["bitfinex","ETHUSD",1730696751356,0.08086393,2470.5,2470.3,0.28283848]
["bitfinex","ETHUSD",1730696751852,4.12855393,2470.6,2470.3,0.28283848]
["bitfinex","ETHUSD",1730696752980,0.08086393,2470.5,2470.3,0.28283848]
["bitfinex","ETHUSD",1730696754724,4.12862393,2470.5,2470.3,0.28283848]
["bitfinex","ETHUSD",1730696755063,0.08086393,2470.5,2470.3,0.28283848]
["bitfinex","ETHUSD",1730696755680,4.04769,2470.6,2470.3,0.28283848]
["bitfinex","ETHUSD",1730696756265,0.08086393,2470.5,2470.3,0.28283848]
["bitfinex","ETHUSD",1730696756964,4.12863393,2470.5,2470.3,0.28283848]
["bitfinex","ETHUSD",1730696761585,0.08086393,2470.5,2470.3,0.28283848]
["bitfinex","ETHUSD",1730696761802,4.12853393,2470.6,2470.3,0.28283848]
["bitfinex","ETHUSD",1730696762207,8.17627393,2470.6,2470.3,0.28283848]
["bitfinex","ETHUSD",1730696762504,4.04767,2470.6,2470.3,0.28283848]
["bitfinex","ETHUSD",1730696762735,0.08086393,2470.5,2470.3,0.28283848]
["bitfinex","ETHUSD",1730696765128,4.04767,2470.6,2470.3,0.28283848]
["bitfinex","ETHUSD",1730696765714,0.08086393,2470.7,2470.3,5.20978433]
["bitfinex","ETHUSD",1730696765923,0.08086393,2470.7,2470.4,0.4093]
["bitfinex","ETHUSD",1730696766360,0.08086393,2470.7,2470.5,0.28258489]
["bitfinex","ETHUSD",1730696768745,4.12841393,2470.7,2470.5,0.28258489]
["bitfinex","ETHUSD",1730696769242,4.04759,2470.6,2470.5,0.28258489]
["bitfinex","ETHUSD",1730696769593,4.91065393,2470.6,2470.5,0.28258489]
["bitfinex","ETHUSD",1730696769792,0.86306393,2470.6,2470.3,0.55]
["bitfinex","ETHUSD",1730696770025,0.08086393,2470.6,2470.5,0.28259004]
["bitfinex","ETHUSD",1730696770228,0.08086393,2470.6,2470.4,0.28272072]
["bitfinex","ETHUSD",1730696770427,0.08086393,2470.6,2470.5,0.28259004]
["bitfinex","ETHUSD",1730696770838,0.08086393,2470.6,2470.3,1.455561]
["bitfinex","ETHUSD",1730696771009,0.08086393,2470.6,2470.5,0.28259004]
["bitfinex","ETHUSD",1730696771343,0.08086393,2470.6,2470.4,0.28272072]
["bitfinex","ETHUSD",1730696771507,0.08086393,2470.6,2470.5,0.28259004]
["bitfinex","ETHUSD",1730696772237,0.08086393,2470.6,2470.3,0.55]
["bitfinex","ETHUSD",1730696772438,0.08086393,2470.6,2470.5,0.28259004]
["bitfinex","ETHUSD",1730696772610,0.08086393,2470.6,2470.4,0.28272072]
["bitfinex","ETHUSD",1730696772956,0.08086393,2470.6,2470.5,0.28259004]
["bitfinex","ETHUSD",1730696773250,0.08086393,2470.6,2470.3,0.55]
["bitfinex","ETHUSD",1730696773535,0.08086393,2470.6,2470.5,0.28259004]
["bitfinex","ETHUSD",1730696773746,0.08086393,2470.6,2470.4,0.28272072]
["bitfinex","ETHUSD",1730696773956,0.08086393,2470.6,2470.5,0.28259004]
["bitfinex","ETHUSD",1730696774299,0.08086393,2470.7,2470.5,0.30363232]
["bitfinex","ETHUSD",1730696774641,0.08086393,2470.7,2470.5,0.28259004]
["bitfinex","ETHUSD",1730696774997,0.08086393,2470.7,2470.3,4.598]
["bitfinex","ETHUSD",1730696775196,0.71454345,2470.8,2470.6,0.28245937]
["bitfinex","ETHUSD",1730696775433,0.71454345,2470.8,2470.5,4.45698]
["bitfinex","ETHUSD",1730696775647,0.63367952,2470.8,2470.7,0.28232872]
["bitfinex","ETHUSD",1730696775793,4.12750393,2471.2,2470.7,4.76036478]
["bitfinex","ETHUSD",1730696775997,1.41581164,2471.3,2470.8,4.35089478]
["bitfinex","ETHUSD",1730696776294,4.76095557,2471.3,2471.0,0.4093]
["bitfinex","ETHUSD",1730696776497,4.04669,2471.2,2471.0,0.4093]
["bitfinex","ETHUSD",1730696776698,4.04669,2471.2,2471.1,0.28179068]
["bitfinex","ETHUSD",1730696776933,4.12731393,2471.3,2471.1,0.28179068]
["bitfinex","ETHUSD",1730696777519,0.08086393,2471.3,2471.1,0.28179068]
["bitfinex","ETHUSD",1730696777762,0.08086393,2471.4,2471.1,0.28179068]
["bitfinex","ETHUSD",1730696778159,0.08086393,2471.4,2471.1,4.32856068]
["bitfinex","ETHUSD",1730696778567,0.08086393,2471.4,2471.1,5.37211994]
["bitfinex","ETHUSD",1730696778772,5.69601194,2472.0,2471.1,5.37211994]
["bitfinex","ETHUSD",1730696778773,0.7822,2472.0,2471.3,0.55]
["bitfinex","ETHUSD",1730696778924,0.7822,2472.0,2471.5,0.55]
["bitfinex","ETHUSD",1730696778925,4.04559,2471.9,2471.5,0.55]
["bitfinex","ETHUSD",1730696779124,0.08086393,2471.9,2471.6,0.28097486]
["bitfinex","ETHUSD",1730696779424,4.04578,2471.8,2471.6,0.28097486]
["bitfinex","ETHUSD",1730696779931,4.53666439,2471.8,2471.6,0.28097486]
["bitfinex","ETHUSD",1730696780125,0.57174832,2471.8,2471.6,0.28097486]
["bitfinex","ETHUSD",1730696780330,0.08086393,2471.8,2471.6,0.28097486]
["bitfinex","ETHUSD",1730696780767,0.08086393,2471.9,2471.6,0.28097486]
["bitfinex","ETHUSD",1730696781175,4.12643393,2471.9,2471.6,0.28097486]
["bitfinex","ETHUSD",1730696781864,4.04564,2471.8,2471.6,0.28097486]
["bitfinex","ETHUSD",1730696782229,4.90885393,2471.7,2471.6,0.28097486]
["bitfinex","ETHUSD",1730696782427,5.96936652,2471.7,2471.6,0.28097486]
["bitfinex","ETHUSD",1730696782667,4.0465,2471.3,2470.8,6.10709194]
["bitfinex","ETHUSD",1730696782872,4.12736393,2471.3,2470.8,6.10709194]
["bitfinex","ETHUSD",1730696783168,4.12736393,2471.3,2470.9,0.28184248]
["bitfinex","ETHUSD",1730696783537,4.12736393,2471.3,2470.9,0.18184248]
["bitfinex","ETHUSD",1730696783769,4.12736393,2471.3,2470.9,4.32879185]
["bitfinex","ETHUSD",1730696784349,0.08086393,2471.3,2470.9,4.32879185]
["bitfinex","ETHUSD",1730696785239,0.08086393,2471.3,2471.0,4.04693]
["bitfinex","ETHUSD",1730696785543,0.08086393,2471.4,2471.0,4.32522852]
["bitfinex","ETHUSD",1730696786181,4.12715393,2471.4,2471.0,0.27837852]
["bitfinex","ETHUSD",1730696786671,4.04645,2471.3,2471.0,0.27837852]
["bitfinex","ETHUSD",1730696786877,0.08086393,2471.2,2471.0,0.27837852]
["bitfinex","ETHUSD",1730696787175,0.08086393,2471.2,2471.1,0.27824791]
["bitfinex","ETHUSD",1730696787176,4.91451393,2471.2,2471.1,0.27824791]
["bitfinex","ETHUSD",1730696787503,5.32723532,2471.2,2470.7,4.04735]
["bitfinex","ETHUSD",1730696787954,5.32723532,2471.2,2470.8,0.27863978]
["bitfinex","ETHUSD",1730696788145,5.32723532,2471.2,2470.7,4.04735]
["bitfinex","ETHUSD",1730696788351,0.86786393,2471.2,2470.8,4.32582978]
["bitfinex","ETHUSD",1730696788660,4.91450393,2471.2,2470.8,0.27863978]
["bitfinex","ETHUSD",1730696789075,4.91450393,2471.2,2470.7,4.04734]
["bitfinex","ETHUSD",1730696789277,4.91450393,2471.2,2470.9,0.27850915]
["bitfinex","ETHUSD",1730696789491,4.91450393,2471.2,2470.8,0.27863978]
["bitfinex","ETHUSD",1730696789792,4.91450393,2471.2,2470.9,0.27860737]
["bitfinex","ETHUSD",1730696789995,4.91450393,2471.2,2470.7,8.09468]
["bitfinex","ETHUSD",1730696790153,4.91450393,2471.2,2470.8,0.278738]
["bitfinex","ETHUSD",1730696790353,4.91450393,2471.2,2470.7,8.09468]
["bitfinex","ETHUSD",1730696790691,5.81059932,2471.2,2470.8,0.278738]
["bitfinex","ETHUSD",1730696791096,5.81059932,2471.2,2470.7,4.04732]
["bitfinex","ETHUSD",1730696791251,5.81059932,2471.2,2470.9,0.27860737]
["bitfinex","ETHUSD",1730696791451,5.81059932,2471.2,2470.8,0.278738]
["bitfinex","ETHUSD",1730696791651,5.81059932,2471.2,2471.0,0.27847674]
["bitfinex","ETHUSD",1730696791905,5.81059932,2471.2,2470.9,0.27860737]
["bitfinex","ETHUSD",1730696792058,5.81059932,2471.2,2471.1,0.27834613]
["bitfinex","ETHUSD",1730696792615,5.81059932,2471.2,2470.7,8.09467]
["bitfinex","ETHUSD",1730696792797,4.91450393,2471.2,2471.1,0.27834613]
["bitfinex","ETHUSD",1730696793114,4.91450393,2471.2,2470.7,4.04732]
["bitfinex","ETHUSD",1730696793724,4.91450393,2471.2,2470.8,0.278738]
["bitfinex","ETHUSD",1730696794076,4.91450393,2471.2,2470.7,4.04732]
["bitfinex","ETHUSD",1730696794412,4.91450393,2471.2,2470.8,0.278738]
["bitfinex","ETHUSD",1730696794618,4.91450393,2471.2,2470.8,4.325998]
["bitfinex","ETHUSD",1730696794911,4.91450393,2471.2,2470.8,4.04726]
["bitfinex","ETHUSD",1730696795118,4.91450393,2471.2,2470.9,0.17860737]
["bitfinex","ETHUSD",1730696795332,4.91450393,2471.2,2470.9,0.27527403]
["bitfinex","ETHUSD",1730696795479,5.81058432,2471.2,2470.9,0.27527403]
["bitfinex","ETHUSD",1730696796281,5.81058432,2471.2,2470.7,4.04732]
["bitfinex","ETHUSD",1730696796800,5.81058432,2471.2,2470.8,0.27540467]
["bitfinex","ETHUSD",1730696797219,5.81058432,2471.2,2470.7,4.04732]
["bitfinex","ETHUSD",1730696797447,5.81058432,2471.2,2470.9,0.27527403]
["bitfinex","ETHUSD",1730696797586,0.58105843,2471.1,2470.8,0.27540079]
["bitfinex","ETHUSD",1730696797788,5.81058432,2471.2,2470.7,8.09466]
["bitfinex","ETHUSD",1730696798122,1.76394432,2471.2,2470.8,4.32265079]
["bitfinex","ETHUSD",1730696798283,0.86786393,2471.2,2470.8,4.32265079]
["bitfinex","ETHUSD",1730696798782,4.91448393,2471.2,2470.8,0.27540079]
["bitfinex","ETHUSD",1730696798987,4.91448393,2471.2,2470.7,4.04732]
["bitfinex","ETHUSD",1730696799220,4.91448393,2471.2,2470.8,0.27540079]
["bitfinex","ETHUSD",1730696799735,4.91448393,2471.2,2470.7,4.04732]
["bitfinex","ETHUSD",1730696800063,4.91448393,2471.2,2470.8,0.27540079]
["bitfinex","ETHUSD",1730696800569,4.91448393,2471.2,2470.7,4.04732]
["bitfinex","ETHUSD",1730696800731,4.91448393,2471.2,2470.9,0.27527016]
["bitfinex","ETHUSD",1730696800925,4.91448393,2471.2,2470.8,0.27540079]
["bitfinex","ETHUSD",1730696801140,4.91448393,2471.2,2471.0,0.27513953]
["bitfinex","ETHUSD",1730696801363,4.91448393,2471.2,2470.9,0.27527016]
["bitfinex","ETHUSD",1730696801567,4.91448393,2471.2,2471.1,0.27500892]
["bitfinex","ETHUSD",1730696802030,4.91448393,2471.2,2470.7,4.04732]
["bitfinex","ETHUSD",1730696802372,4.91448393,2471.2,2471.1,0.27500892]
["bitfinex","ETHUSD",1730696802526,5.81057232,2471.2,2470.7,8.09466]
["bitfinex","ETHUSD",1730696802728,4.91448393,2471.2,2471.1,0.27500892]
["bitfinex","ETHUSD",1730696803039,4.91448393,2471.2,2471.1,0.27501538]
["bitfinex","ETHUSD",1730696803237,4.91448393,2471.2,2470.7,4.04732]
["bitfinex","ETHUSD",1730696803472,4.91448393,2471.2,2471.1,0.27501538]
["bitfinex","ETHUSD",1730696804086,4.91448393,2471.2,2470.7,4.04732]
["bitfinex","ETHUSD",1730696804295,4.91448393,2471.2,2471.1,0.27501538]
["bitfinex","ETHUSD",1730696804590,5.81057432,2471.2,2471.1,0.27501538]
["bitfinex","ETHUSD",1730696805286,5.81057432,2471.2,2470.7,4.04732]
["bitfinex","ETHUSD",1730696805491,5.81057432,2471.2,2471.1,0.27501538]
["bitfinex","ETHUSD",1730696805995,5.81057432,2471.2,2470.7,8.09467]
["bitfinex","ETHUSD",1730696806405,5.81057432,2471.2,2470.8,0.27540726]
["bitfinex","ETHUSD",1730696806690,5.81057432,2471.2,2470.7,4.04732]
["bitfinex","ETHUSD",1730696806852,5.81057432,2471.2,2470.9,0.27527662]
["bitfinex","ETHUSD",1730696807188,5.81057432,2471.2,2470.8,0.27540726]
["bitfinex","ETHUSD",1730696807394,5.81057432,2471.2,2470.9,0.27527662]
["bitfinex","ETHUSD",1730696807596,5.81057432,2471.2,2470.7,8.09467]
["bitfinex","ETHUSD",1730696807777,4.91448393,2471.2,2470.8,0.27540726]
["bitfinex","ETHUSD",1730696807978,4.91448393,2471.2,2470.7,8.09467]
["bitfinex","ETHUSD",1730696808153,4.91448393,2471.2,2470.8,0.27540726]
["bitfinex","ETHUSD",1730696808357,4.91448393,2471.2,2470.7,8.09467]
["bitfinex","ETHUSD",1730696808781,4.91448393,2471.2,2470.8,0.27540726]
["bitfinex","ETHUSD",1730696809099,5.81057432,2471.2,2470.7,4.04732]
["bitfinex","ETHUSD",1730696809391,5.81057432,2471.2,2470.9,0.27527662]
["bitfinex","ETHUSD",1730696809560,5.81057432,2471.2,2470.8,0.27540726]
["bitfinex","ETHUSD",1730696809887,5.81057432,2471.2,2470.9,0.27527662]
["bitfinex","ETHUSD",1730696810292,5.81057432,2471.2,2470.7,4.04732]
["bitfinex","ETHUSD",1730696810493,5.81057432,2471.2,2471.0,0.27515763]
["bitfinex","ETHUSD",1730696810656,0.58105743,2471.1,2470.7,4.04732]
["bitfinex","ETHUSD",1730696810994,5.81057432,2471.2,2471.1,0.27502702]
["bitfinex","ETHUSD",1730696811394,5.81057432,2471.2,2470.7,4.04732]
["bitfinex","ETHUSD",1730696811591,5.81057432,2471.2,2470.8,0.27541889]
["bitfinex","ETHUSD",1730696811794,5.81057432,2471.2,2470.7,8.09468]
["bitfinex","ETHUSD",1730696811960,4.91448393,2471.2,2470.7,8.09468]
["bitfinex","ETHUSD",1730696812160,4.91448393,2471.2,2470.8,0.27208556]
["bitfinex","ETHUSD",1730696812396,4.91448393,2471.2,2470.7,8.09468]
["bitfinex","ETHUSD",1730696812592,4.91448393,2471.2,2470.8,0.27208556]
["bitfinex","ETHUSD",1730696812803,4.91448393,2471.2,2470.7,8.09468]
["bitfinex","ETHUSD",1730696813161,4.91448393,2471.2,2470.8,0.27208556]
["bitfinex","ETHUSD",1730696813359,4.91448393,2471.2,2470.7,8.09468]
["bitfinex","ETHUSD",1730696813740,4.91448393,2471.2,2470.9,4.04696]
["bitfinex","ETHUSD",1730696813741,0.787,2471.2,2470.9,4.04696]
["bitfinex","ETHUSD",1730696814236,0.787,2471.2,2471.0,0.27181786]
["bitfinex","ETHUSD",1730696816414,0.787,2471.2,2470.8,4.04725]
["bitfinex","ETHUSD",1730696816615,0.787,2471.2,2470.9,0.27194848]
["bitfinex","ETHUSD",1730696817568,0.08086393,2471.3,2471.0,4.04693]
["bitfinex","ETHUSD",1730696817885,0.08086393,2471.3,2471.1,0.27168724]
["bitfinex","ETHUSD",1730696818679,0.8152,2471.6,2471.1,0.74447896]
["bitfinex","ETHUSD",1730696818902,4.12698393,2471.5,2471.1,0.74447896]
["bitfinex","ETHUSD",1730696819085,4.12698393,2471.5,2471.1,4.79123896]
["bitfinex","ETHUSD",1730696819789,4.12698393,2471.5,2471.2,4.04657]
["bitfinex","ETHUSD",1730696819790,0.08086393,2471.5,2471.2,4.04657]
["bitfinex","ETHUSD",1730696820010,0.08086393,2471.5,2471.3,0.27141312]
["bitfinex","ETHUSD",1730696820515,4.04628,2471.4,2471.3,0.27141312]
["bitfinex","ETHUSD",1730696820727,7.32942233,2471.4,2471.3,0.27141312]
["bitfinex","ETHUSD",1730696820897,0.8152,2471.0,2470.7,0.30331371]
["bitfinex","ETHUSD",1730696821235,0.8152,2471.0,2470.6,4.6341303]
["bitfinex","ETHUSD",1730696821236,0.8152,2471.0,2470.8,0.27203645]
["bitfinex","ETHUSD",1730696821537,4.86219,2471.0,2470.6,4.45688]
["bitfinex","ETHUSD",1730696821718,4.86219,2471.0,2470.9,0.27192909]
["bitfinex","ETHUSD",1730696822035,4.94305393,2471.0,2470.9,0.27192909]
["bitfinex","ETHUSD",1730696822240,4.94305393,2471.0,2470.6,4.04758]
["bitfinex","ETHUSD",1730696822563,0.89606393,2471.0,2470.9,0.27193038]
["bitfinex","ETHUSD",1730696822687,0.8152,2471.0,2470.6,4.04748]
["bitfinex","ETHUSD",1730696822926,0.8152,2471.0,2470.9,0.27193038]
["bitfinex","ETHUSD",1730696823122,0.08086393,2471.1,2470.8,4.04724]
["bitfinex","ETHUSD",1730696823351,0.08086393,2471.1,2470.9,0.27195236]
["bitfinex","ETHUSD",1730696823853,4.12764393,2471.1,2470.9,0.27195236]
["bitfinex","ETHUSD",1730696824035,0.8152,2471.0,2470.7,4.04743]
["bitfinex","ETHUSD",1730696824222,0.8152,2471.0,2470.8,0.2720817]
["bitfinex","ETHUSD",1730696824422,0.8152,2471.0,2470.7,4.04743]
["bitfinex","ETHUSD",1730696824621,0.8152,2471.0,2470.8,0.27208427]
["bitfinex","ETHUSD",1730696824622,4.12807393,2470.9,2470.8,0.27208427]
["bitfinex","ETHUSD",1730696824825,4.12807393,2470.9,2470.5,0.55]
["bitfinex","ETHUSD",1730696825164,4.12807393,2470.9,2470.6,0.27234557]
["bitfinex","ETHUSD",1730696825720,0.08086393,2470.9,2470.6,0.27234557]
["bitfinex","ETHUSD",1730696825924,4.86263,2470.7,2470.6,0.27234557]
["bitfinex","ETHUSD",1730696826135,4.86296,2470.5,2470.4,0.84925561]
["bitfinex","ETHUSD",1730696826388,4.94382393,2470.5,2470.4,0.84925561]
["bitfinex","ETHUSD",1730696826963,4.94382393,2470.5,2470.0,4.04857]
["bitfinex","ETHUSD",1730696827119,4.94382393,2470.5,2470.1,0.30342771]
["bitfinex","ETHUSD",1730696827321,4.94382393,2470.5,2470.0,5.69920194]
["bitfinex","ETHUSD",1730696827556,4.86296,2470.5,2470.1,4.35180259]
["bitfinex","ETHUSD",1730696827764,4.86296,2470.5,2470.2,0.30340259]
["bitfinex","ETHUSD",1730696828438,0.8152,2470.5,2470.1,4.0484]
["bitfinex","ETHUSD",1730696828614,4.86298,2470.5,2470.0,1.65063194]
["bitfinex","ETHUSD",1730696828949,4.86298,2470.5,2470.1,0.30336294]
["bitfinex","ETHUSD",1730696828950,0.08086393,2470.4,2470.1,0.30336294]
["bitfinex","ETHUSD",1730696829264,0.08086393,2470.4,2470.0,5.69920194]
["bitfinex","ETHUSD",1730696829413,0.08086393,2470.4,2470.1,0.30330068]
["bitfinex","ETHUSD",1730696830452,0.08086393,2470.4,2470.0,4.04857]
["bitfinex","ETHUSD",1730696831244,4.86298,2470.5,2470.0,8.09705]
["bitfinex","ETHUSD",1730696831452,4.86298,2470.5,2470.0,4.04848]
["bitfinex","ETHUSD",1730696831957,4.04801,2470.4,2469.9,5.30729561]
["bitfinex","ETHUSD",1730696832272,4.12887393,2470.4,2470.0,0.30318575]
["bitfinex","ETHUSD",1730696832423,4.12887393,2470.4,2469.9,4.45804]
["bitfinex","ETHUSD",1730696833648,5.85202793,2470.5,2470.0,4.04851]
["bitfinex","ETHUSD",1730696833849,0.08086393,2470.4,2470.0,5.69914194]
["bitfinex","ETHUSD",1730696834566,4.12881393,2470.4,2470.0,5.69914194]
["bitfinex","ETHUSD",1730696834868,4.12881393,2470.4,2470.1,0.27299901]
["bitfinex","ETHUSD",1730696835431,0.08086393,2470.4,2470.1,0.27299901]
["bitfinex","ETHUSD",1730696835666,0.08086393,2470.4,2470.0,4.04857]
["bitfinex","ETHUSD",1730696836161,4.12881393,2470.4,2470.1,0.27299901]
["bitfinex","ETHUSD",1730696838194,4.12881393,2470.4,2469.9,4.45804]
["bitfinex","ETHUSD",1730696838652,4.12881393,2470.4,2470.0,0.27312973]
["bitfinex","ETHUSD",1730696839194,4.04809,2470.3,2470.0,0.27312973]
["bitfinex","ETHUSD",1730696839492,4.86298,2470.5,2470.1,4.04829]
["bitfinex","ETHUSD",1730696839493,0.8152,2470.5,2470.1,4.04829]
["bitfinex","ETHUSD",1730696839787,0.63372564,2470.6,2470.2,2.69089459]
["bitfinex","ETHUSD",1730696839988,4.68133564,2470.6,2470.2,1.23223297]
["bitfinex","ETHUSD",1730696840199,8.72903564,2470.6,2470.2,0.82293297]
["bitfinex","ETHUSD",1730696840388,4.12863393,2470.5,2470.2,0.27293297]
["bitfinex","ETHUSD",1730696841093,5.44401924,2470.6,2470.2,0.27293297]
["bitfinex","ETHUSD",1730696841256,4.04777,2470.5,2470.2,0.27293297]
["bitfinex","ETHUSD",1730696842788,1.47728317,2470.6,2470.2,4.32115297]
["bitfinex","ETHUSD",1730696842999,0.71458957,2470.6,2470.2,4.32115297]
["bitfinex","ETHUSD",1730696845249,4.76220957,2470.6,2470.2,4.32115297]
["bitfinex","ETHUSD",1730696845766,0.71458957,2470.6,2470.2,4.32115297]
["bitfinex","ETHUSD",1730696845967,4.76219957,2470.6,2470.2,4.32115297]
["bitfinex","ETHUSD",1730696846916,0.7684,2470.4,2470.2,0.27293297]
["bitfinex","ETHUSD",1730696847131,0.84926393,2470.4,2470.0,9.74756194]
["bitfinex","ETHUSD",1730696847402,0.7684,2470.4,2470.3,0.27280227]
["bitfinex","ETHUSD",1730696847606,0.7684,2470.4,2470.1,4.04832]
["bitfinex","ETHUSD",1730696847808,0.7684,2470.4,2470.3,0.27280227]
["bitfinex","ETHUSD",1730696847977,0.7684,2470.4,2470.2,0.27293297]
["bitfinex","ETHUSD",1730696848303,0.7684,2470.4,2470.3,0.27280227]
["bitfinex","ETHUSD",1730696848506,0.7684,2470.4,2470.1,4.04832]
["bitfinex","ETHUSD",1730696848711,0.7684,2470.4,2470.3,0.27280227]
["bitfinex","ETHUSD",1730696848906,0.7684,2470.4,2470.1,4.04832]
["bitfinex","ETHUSD",1730696849139,0.7684,2470.4,2470.3,0.27280227]
["bitfinex","ETHUSD",1730696849593,0.7684,2470.4,2470.1,4.04832]
["bitfinex","ETHUSD",1730696849794,0.7684,2470.4,2470.2,0.27293297]
["bitfinex","ETHUSD",1730696851597,0.7684,2470.4,2470.0,4.04845]
["bitfinex","ETHUSD",1730696851598,1.32147496,2470.4,2470.0,4.04845]
["bitfinex","ETHUSD",1730696851793,1.32147496,2470.4,2470.1,0.27306367]
["bitfinex","ETHUSD",1730696853630,1.40233889,2470.4,2470.1,0.27306367]
["bitfinex","ETHUSD",1730696854289,5.45026889,2470.4,2470.1,0.27306367]
["bitfinex","ETHUSD",1730696855381,4.89719393,2470.4,2470.1,0.27306367]
["bitfinex","ETHUSD",1730696857917,4.89719393,2470.4,2470.0,4.04845]
["bitfinex","ETHUSD",1730696858118,4.89719393,2470.4,2470.2,0.27300021]
["bitfinex","ETHUSD",1730696858314,4.89719393,2470.4,2470.0,4.04845]
["bitfinex","ETHUSD",1730696858574,0.84926393,2470.4,2470.3,0.27286951]
["bitfinex","ETHUSD",1730696858735,0.7684,2470.4,2470.0,8.09693]
["bitfinex","ETHUSD",1730696858919,0.7684,2470.4,2470.3,0.27286951]
["bitfinex","ETHUSD",1730696859119,0.7684,2470.4,2470.0,4.04845]
["bitfinex","ETHUSD",1730696859761,4.81633,2470.4,2470.1,0.27313092]
["bitfinex","ETHUSD",1730696860954,0.7684,2470.4,2470.1,0.27313092]
["bitfinex","ETHUSD",1730696861155,4.12863393,2470.5,2470.1,4.32152092]
["bitfinex","ETHUSD",1730696861757,0.08086393,2470.5,2470.2,4.04825]
["bitfinex","ETHUSD",1730696861960,4.04744,2470.7,2470.3,4.04796]
["bitfinex","ETHUSD",1730696861961,0.08086393,2470.7,2470.3,4.04796]
["bitfinex","ETHUSD",1730696862255,0.08086393,2470.7,2470.4,4.0479]
["bitfinex","ETHUSD",1730696862419,0.08086393,2470.7,2470.4,0.27273882]
["bitfinex","ETHUSD",1730696862623,4.12831393,2470.7,2470.4,0.27273882]
["bitfinex","ETHUSD",1730696866172,0.08086393,2470.7,2470.4,0.27273882]
["bitfinex","ETHUSD",1730696866470,0.7723,2470.8,2470.4,0.27273882]
["bitfinex","ETHUSD",1730696866471,0.85316393,2470.8,2470.4,4.32062882]
["bitfinex","ETHUSD",1730696866657,0.85316393,2470.8,2470.5,4.04776]
["bitfinex","ETHUSD",1730696866865,0.85316393,2471.0,2470.5,5.56635971]
["bitfinex","ETHUSD",1730696867032,0.85316393,2471.0,2470.6,0.30333925]
["bitfinex","ETHUSD",1730696867370,0.85316393,2471.0,2470.7,0.27229121]
["bitfinex","ETHUSD",1730696869975,0.7723,2471.0,2470.7,0.27229121]
["bitfinex","ETHUSD",1730696871887,0.7723,2470.8,2470.7,0.27229121]
["bitfinex","ETHUSD",1730696872037,0.7723,2470.8,2470.2,4.04815]
["bitfinex","ETHUSD",1730696872238,0.7723,2470.6,2470.3,1.12617007]
["bitfinex","ETHUSD",1730696872442,0.7723,2470.6,2470.3,0.82278157]
["bitfinex","ETHUSD",1730696872753,4.12864393,2470.5,2470.3,0.27278157]
["bitfinex","ETHUSD",1730696873240,4.12864393,2470.5,2470.2,0.55]
["bitfinex","ETHUSD",1730696873663,0.08086393,2470.5,2470.3,0.27278157]
["bitfinex","ETHUSD",1730696874345,4.90077393,2470.6,2470.3,0.27278157]
["bitfinex","ETHUSD",1730696875691,4.81991,2470.6,2470.3,0.27278157]
["bitfinex","ETHUSD",1730696876268,4.90077393,2470.6,2470.3,0.27278157]
["bitfinex","ETHUSD",1730696877278,0.08086393,2470.5,2470.3,0.27278157]
["bitfinex","ETHUSD",1730696877780,4.81991,2470.6,2470.3,0.27278157]
["bitfinex","ETHUSD",1730696877948,4.81991,2470.6,2470.2,0.30341784]
["bitfinex","ETHUSD",1730696878149,4.81991,2470.6,2470.4,0.27265735]
["bitfinex","ETHUSD",1730696878348,4.81991,2470.6,2470.2,0.30342509]
["bitfinex","ETHUSD",1730696878567,0.08086393,2470.5,2470.1,4.0484]
["bitfinex","ETHUSD",1730696878855,4.81991,2470.6,2470.2,0.30342536]
["bitfinex","ETHUSD",1730696879063,4.81991,2470.6,2470.1,5.14900376]
["bitfinex","ETHUSD",1730696879399,4.81991,2470.6,2470.2,0.30342531]
["bitfinex","ETHUSD",1730696879571,4.81991,2470.6,2470.1,5.14900376]
["bitfinex","ETHUSD",1730696879896,4.81991,2470.6,2470.2,0.57635294]
["bitfinex","ETHUSD",1730696880098,4.81991,2470.6,2470.2,0.27291874]
["bitfinex","ETHUSD",1730696880695,0.7723,2470.6,2470.3,0.30342818]
["bitfinex","ETHUSD",1730696880860,0.7723,2470.6,2470.2,5.47406918]
["bitfinex","ETHUSD",1730696881067,4.81991,2470.6,2470.3,0.57619914]
["bitfinex","ETHUSD",1730696881400,0.7723,2470.6,2470.3,0.27278804]
["bitfinex","ETHUSD",1730696881558,0.7723,2470.8,2470.4,0.30342006]
["bitfinex","ETHUSD",1730696881761,0.7723,2470.8,2470.4,4.32049735]
["bitfinex","ETHUSD",1730696882099,0.08086393,2470.7,2470.4,4.32049735]
["bitfinex","ETHUSD",1730696882834,4.04655,2471.3,2470.8,4.04715]
["bitfinex","ETHUSD",1730696882835,0.7723,2471.0,2470.8,4.04715]
["bitfinex","ETHUSD",1730696882964,4.12750393,2471.2,2470.8,5.69778194]
["bitfinex","ETHUSD",1730696883163,0.08086393,2471.2,2470.9,4.04706]
["bitfinex","ETHUSD",1730696883394,0.08086393,2471.2,2470.9,4.31909252]
["bitfinex","ETHUSD",1730696883899,4.81875,2471.3,2470.9,0.27203252]
["bitfinex","ETHUSD",1730696884207,0.08086393,2471.2,2470.9,0.27203252]
["bitfinex","ETHUSD",1730696885272,0.7723,2471.3,2470.9,0.35297169]
["bitfinex","ETHUSD",1730696885497,0.7723,2471.3,2471.0,4.04686]
["bitfinex","ETHUSD",1730696885802,0.85316393,2471.3,2471.0,0.2719006]
["bitfinex","ETHUSD",1730696885965,4.89961393,2471.3,2471.0,0.2719006]
["bitfinex","ETHUSD",1730696887121,0.85316393,2471.3,2471.0,0.2719006]
["bitfinex","ETHUSD",1730696887423,4.04678,2471.1,2471.0,0.2719006]
["bitfinex","ETHUSD",1730696887583,4.12764393,2471.1,2471.0,0.2719006]
["bitfinex","ETHUSD",1730696887777,4.12764393,2471.1,2470.3,4.04798]
["bitfinex","ETHUSD",1730696887778,4.04743,2470.7,2470.3,4.04798]
["bitfinex","ETHUSD",1730696888313,4.04743,2470.7,2470.4,0.27259916]
["bitfinex","ETHUSD",1730696888526,0.08086393,2470.8,2470.4,0.27259916]
["bitfinex","ETHUSD",1730696888814,4.04716,2470.9,2470.4,4.32051916]
["bitfinex","ETHUSD",1730696888815,8.09439,2470.9,2470.4,4.32051916]
["bitfinex","ETHUSD",1730696889611,4.04716,2470.9,2470.4,4.32051916]
["bitfinex","ETHUSD",1730696889916,4.04729,2470.8,2470.4,4.32051916]
["bitfinex","ETHUSD",1730696890132,4.12815393,2470.8,2470.4,4.32051916]
["bitfinex","ETHUSD",1730696890620,4.81379,2470.8,2470.4,4.32051916]
["bitfinex","ETHUSD",1730696891278,4.89465393,2470.8,2470.4,4.32051916]
["bitfinex","ETHUSD",1730696892105,0.84736393,2470.8,2470.4,4.32051916]
["bitfinex","ETHUSD",1730696893413,4.04762,2470.6,2470.4,0.27259916]
["bitfinex","ETHUSD",1730696893710,4.04762,2470.6,2470.2,3.30322073]
["bitfinex","ETHUSD",1730696894012,4.04762,2470.6,2470.5,0.27246849]
["bitfinex","ETHUSD",1730696894234,4.04762,2470.6,2470.3,0.30322835]
["bitfinex","ETHUSD",1730696894235,4.12848393,2470.6,2470.3,0.30322835]
["bitfinex","ETHUSD",1730696894398,4.12848393,2470.6,2470.5,0.27246849]
["bitfinex","ETHUSD",1730696894597,4.12848393,2470.6,2470.4,0.27259916]
["bitfinex","ETHUSD",1730696894831,5.11214256,2470.6,2470.5,0.27246849]
["bitfinex","ETHUSD",1730696895125,5.11214256,2470.6,2470.2,0.30324215]
["bitfinex","ETHUSD",1730696895293,4.12848393,2470.6,2470.5,0.27246849]
["bitfinex","ETHUSD",1730696895495,4.12848393,2470.6,2470.2,0.30323785]
["bitfinex","ETHUSD",1730696895695,4.12848393,2470.6,2470.5,0.27246849]
["bitfinex","ETHUSD",1730696895937,4.12848393,2470.6,2470.2,0.30323785]
["bitfinex","ETHUSD",1730696896132,4.12848393,2470.6,2470.3,0.27272985]
["bitfinex","ETHUSD",1730696897433,0.08086393,2470.6,2470.3,0.27272985]
["bitfinex","ETHUSD",1730696897931,4.12849393,2470.6,2470.3,0.27272985]
["bitfinex","ETHUSD",1730696898298,0.08086393,2470.6,2470.3,0.27272985]
["bitfinex","ETHUSD",1730696898537,4.12851393,2470.6,2470.3,0.27272985]
["bitfinex","ETHUSD",1730696899003,0.08086393,2470.6,2470.3,0.27272985]
["bitfinex","ETHUSD",1730696899204,4.12848393,2470.6,2470.3,0.27272985]
["bitfinex","ETHUSD",1730696899435,4.12848393,2470.6,2470.1,7.45771]
["bitfinex","ETHUSD",1730696899601,4.12848393,2470.6,2470.4,0.27259916]
["bitfinex","ETHUSD",1730696899802,4.12848393,2470.6,2470.1,7.45771]
["bitfinex","ETHUSD",1730696900024,4.12848393,2470.6,2470.5,0.27246849]
["bitfinex","ETHUSD",1730696900226,4.12848393,2470.6,2470.1,7.45771]
["bitfinex","ETHUSD",1730696900404,4.12848393,2470.6,2470.5,0.27246849]
["bitfinex","ETHUSD",1730696900599,4.12848393,2470.6,2470.3,0.30328409]
["bitfinex","ETHUSD",1730696900805,4.12848393,2470.6,2470.5,0.27246849]
["bitfinex","ETHUSD",1730696901105,4.12848393,2470.6,2470.4,0.27259916]
["bitfinex","ETHUSD",1730696901320,0.08086393,2470.6,2470.5,0.27246849]
["bitfinex","ETHUSD",1730696901517,0.08086393,2470.7,2470.5,0.27246849]
["bitfinex","ETHUSD",1730696901703,0.08086393,2470.7,2470.3,4.04805]
["bitfinex","ETHUSD",1730696902010,0.08086393,2470.7,2470.3,5.36367219]
["bitfinex","ETHUSD",1730696902221,4.12832393,2470.7,2470.4,0.27259916]
["bitfinex","ETHUSD",1730696903001,3.0541159,2470.7,2470.4,0.27259916]
["bitfinex","ETHUSD",1730696906838,4.87455,2471.0,2470.5,4.04768]
["bitfinex","ETHUSD",1730696907015,4.87455,2471.0,2470.6,4.04758]
["bitfinex","ETHUSD",1730696907216,4.87455,2471.0,2470.6,4.31998119]
["bitfinex","ETHUSD",1730696907517,4.87455,2471.0,2470.7,4.04742]
["bitfinex","ETHUSD",1730696907518,0.8275,2471.0,2470.7,4.04742]
["bitfinex","ETHUSD",1730696907717,0.8275,2471.0,2470.6,4.31998119]
["bitfinex","ETHUSD",1730696907917,0.8275,2471.0,2470.8,0.27213989]
["bitfinex","ETHUSD",1730696908321,0.8275,2471.0,2470.9,0.27200925]
["bitfinex","ETHUSD",1730696908721,0.8275,2471.0,2470.6,4.04748]
["bitfinex","ETHUSD",1730696909022,0.8275,2471.0,2470.6,8.82392711]
["bitfinex","ETHUSD",1730696909223,0.8275,2471.0,2470.7,0.27227053]
["bitfinex","ETHUSD",1730696909945,4.87454,2471.0,2470.7,0.27227053]
["bitfinex","ETHUSD",1730696914434,4.04711,2470.9,2470.7,0.27227053]
["bitfinex","ETHUSD",1730696915359,4.87445,2471.0,2470.7,0.27227053]
["bitfinex","ETHUSD",1730696917167,4.04715,2470.9,2470.7,0.27227053]
["bitfinex","ETHUSD",1730696918626,4.87446,2471.0,2470.7,0.27227053]
["bitfinex","ETHUSD",1730696918828,0.8275,2471.0,2470.7,1.18193129]
["bitfinex","ETHUSD",1730696919229,4.0468,2471.1,2470.7,1.18193129]
["bitfinex","ETHUSD",1730696919430,4.04696,2471.0,2470.7,1.59123129]
["bitfinex","ETHUSD",1730696923867,4.84375,2471.2,2470.7,1.59123129]
["bitfinex","ETHUSD",1730696923868,4.84375,2471.2,2470.8,4.04726]
["bitfinex","ETHUSD",1730696924036,4.84375,2471.2,2470.8,4.31939084]
["bitfinex","ETHUSD",1730696924238,4.84375,2471.2,2470.8,5.45303319]
["bitfinex","ETHUSD",1730696924588,4.04678,2471.1,2470.8,1.40577319]
["bitfinex","ETHUSD",1730696925174,8.89047,2471.2,2470.8,1.40577319]
["bitfinex","ETHUSD",1730696926174,8.89051,2471.2,2470.8,1.40577319]
["bitfinex","ETHUSD",1730696926381,4.84375,2471.2,2470.8,1.40577319]
["bitfinex","ETHUSD",1730696928746,4.04679,2471.1,2470.8,1.40577319]
["bitfinex","ETHUSD",1730696931822,4.04703,2471.0,2470.8,0.27213084]
["bitfinex","ETHUSD",1730696932309,4.04703,2471.0,2470.6,0.55]
["bitfinex","ETHUSD",1730696932472,4.04703,2471.0,2470.9,0.27198468]
["bitfinex","ETHUSD",1730696932668,4.04703,2471.0,2470.6,0.55]
["bitfinex","ETHUSD",1730696932869,4.04703,2471.0,2470.9,0.27198468]
["bitfinex","ETHUSD",1730696933106,4.04703,2471.0,2470.6,0.55]
["bitfinex","ETHUSD",1730696933285,4.04703,2471.0,2470.9,0.27198468]
["bitfinex","ETHUSD",1730696933487,4.04703,2471.0,2470.6,0.55]
["bitfinex","ETHUSD",1730696933697,4.04703,2471.0,2470.9,0.27198468]
["bitfinex","ETHUSD",1730696933904,4.04703,2471.0,2470.6,0.55]
["bitfinex","ETHUSD",1730696934084,4.04703,2471.0,2470.9,0.27198468]
["bitfinex","ETHUSD",1730696934490,4.04703,2471.0,2470.6,4.59759]
["bitfinex","ETHUSD",1730696934689,4.04703,2471.0,2470.9,0.27198468]
["bitfinex","ETHUSD",1730696934895,4.04703,2471.0,2470.6,4.59759]
["bitfinex","ETHUSD",1730696935453,4.04703,2471.0,2470.7,0.27224596]
["bitfinex","ETHUSD",1730696936121,4.0472,2470.9,2470.7,0.27224596]
["bitfinex","ETHUSD",1730696937013,4.04702,2471.0,2470.7,0.27224596]
["bitfinex","ETHUSD",1730696938051,4.04716,2470.9,2470.7,0.27224596]
["bitfinex","ETHUSD",1730696938357,4.04702,2471.0,2470.7,0.27224596]
["bitfinex","ETHUSD",1730696942861,4.04711,2470.9,2470.7,0.27224596]
["bitfinex","ETHUSD",1730696943153,4.84437,2470.8,2470.7,0.27224596]
["bitfinex","ETHUSD",1730696943517,4.84437,2470.8,2470.6,0.3034946]
["bitfinex","ETHUSD",1730696943712,4.84437,2470.8,2470.7,0.27225241]
["bitfinex","ETHUSD",1730696943917,6.49500194,2470.8,2470.7,0.27225241]
["bitfinex","ETHUSD",1730696944119,7.54921313,2470.8,2470.7,0.27225241]
["bitfinex","ETHUSD",1730696944357,7.54921313,2470.8,2470.1,4.04832]
["bitfinex","ETHUSD",1730696944358,4.04784,2470.5,2470.1,4.04832]
["bitfinex","ETHUSD",1730696944665,4.04784,2470.5,2470.2,0.30352631]
["bitfinex","ETHUSD",1730696944858,4.84467,2470.7,2470.1,4.04832]
["bitfinex","ETHUSD",1730696944859,4.0476,2470.6,2470.1,4.04832]
["bitfinex","ETHUSD",1730696945035,4.04779,2470.5,2470.2,0.30352348]
["bitfinex","ETHUSD",1730696945237,4.04779,2470.5,2470.1,4.04832]
["bitfinex","ETHUSD",1730696945428,4.04779,2470.5,2470.1,4.98384312]
["bitfinex","ETHUSD",1730696945754,4.04779,2470.5,2470.2,0.30353847]
["bitfinex","ETHUSD",1730696945964,4.04779,2470.5,2470.1,4.98384312]
["bitfinex","ETHUSD",1730696946162,4.04779,2470.5,2470.2,0.30349888]
["bitfinex","ETHUSD",1730696946318,4.04779,2470.5,2470.1,4.98384312]
["bitfinex","ETHUSD",1730696946518,4.04779,2470.5,2470.2,0.96691707]
["bitfinex","ETHUSD",1730696946754,4.04779,2470.5,2470.2,1.07274751]
["bitfinex","ETHUSD",1730696948852,4.84456,2470.7,2470.3,0.30341748]
["bitfinex","ETHUSD",1730696949057,4.83872,2470.9,2470.4,6.55190942]
["bitfinex","ETHUSD",1730696949363,4.04728,2470.8,2470.5,0.4093]
["bitfinex","ETHUSD",1730696949860,4.04728,2470.8,2470.4,0.55]
["bitfinex","ETHUSD",1730696950576,4.04752,2470.7,2470.4,0.55]
["bitfinex","ETHUSD",1730696953379,4.04771,2470.6,2470.3,0.4093]
["bitfinex","ETHUSD",1730696953582,8.09542,2470.6,2470.3,0.4093]
["bitfinex","ETHUSD",1730696954247,4.04771,2470.6,2470.3,0.4093]
["bitfinex","ETHUSD",1730696954463,4.04769,2470.6,2470.3,0.4093]
["bitfinex","ETHUSD",1730696954674,4.04769,2470.6,2470.4,0.27267674]
["bitfinex","ETHUSD",1730696955052,4.04739,2470.8,2470.4,0.27267674]
["bitfinex","ETHUSD",1730696955252,4.04739,2470.8,2470.4,5.97121868]
["bitfinex","ETHUSD",1730696955485,4.0472,2470.9,2470.5,0.9593]
["bitfinex","ETHUSD",1730696955666,4.04729,2470.8,2470.5,0.9593]
["bitfinex","ETHUSD",1730696955990,4.04729,2470.8,2470.6,0.2724154]
["bitfinex","ETHUSD",1730696957295,4.83879,2470.8,2470.6,0.2724154]
["bitfinex","ETHUSD",1730696958668,4.04743,2470.7,2470.6,0.2724154]
["bitfinex","ETHUSD",1730696959068,4.04743,2470.7,2470.4,0.30338642]
["bitfinex","ETHUSD",1730696959069,4.04767,2470.6,2470.4,0.30338642]
["bitfinex","ETHUSD",1730696959671,4.04743,2470.7,2470.4,0.30338642]
["bitfinex","ETHUSD",1730696959994,4.0476,2470.6,2470.4,0.30338642]
["bitfinex","ETHUSD",1730696960193,4.0476,2470.6,2470.4,1.01088601]
["bitfinex","ETHUSD",1730696960491,4.0476,2470.6,2470.4,0.30338642]
["bitfinex","ETHUSD",1730696960697,4.04776,2470.5,2470.4,0.30338642]
["bitfinex","ETHUSD",1730696962965,4.0476,2470.6,2470.4,0.30338642]
["bitfinex","ETHUSD",1730696963291,8.09532,2470.6,2470.4,0.30338642]
["bitfinex","ETHUSD",1730696963501,4.04776,2470.5,2470.4,0.30338642]
["bitfinex","ETHUSD",1730696964880,4.82966,2470.5,2470.4,0.30338642]
["bitfinex","ETHUSD",1730696966268,5.717386,2470.5,2470.4,0.30338642]
["bitfinex","ETHUSD",1730696967702,4.82966,2470.5,2470.4,0.30338642]
["bitfinex","ETHUSD",1730696969818,4.82966,2470.5,2470.4,0.57612656]
["bitfinex","ETHUSD",1730696971287,4.82966,2470.5,2470.4,0.27274014]
["bitfinex","ETHUSD",1730696971288,0.7819,2470.5,2470.4,0.27274014]
["bitfinex","ETHUSD",1730696971488,8.09533,2470.6,2470.4,0.27274014]
["bitfinex","ETHUSD",1730696971690,8.09533,2470.6,2470.2,0.4093]
["bitfinex","ETHUSD",1730696971894,8.09533,2470.6,2470.5,0.27260558]
["bitfinex","ETHUSD",1730696971895,8.0953,2470.6,2470.5,0.27260558]
["bitfinex","ETHUSD",1730696972105,4.04778,2470.5,2470.2,0.4093]
["bitfinex","ETHUSD",1730696972711,8.09501,2470.7,2470.3,0.74907681]
["bitfinex","ETHUSD",1730696972992,4.04745,2470.7,2470.3,0.74907681]
["bitfinex","ETHUSD",1730696973415,4.04745,2470.7,2470.3,0.445764]
["bitfinex","ETHUSD",1730696974220,4.04745,2470.7,2470.3,4.493834]
["bitfinex","ETHUSD",1730696975227,4.04745,2470.7,2470.3,0.445764]
["bitfinex","ETHUSD",1730696975591,0.7819,2470.3,2469.7,0.8493532]
["bitfinex","ETHUSD",1730696975792,4.04868,2470.0,2469.7,1.02708696]
["bitfinex","ETHUSD",1730696975992,4.04868,2470.0,2469.6,0.4093]
["bitfinex","ETHUSD",1730696975993,4.04859,2470.0,2469.6,0.4093]
["bitfinex","ETHUSD",1730696976212,4.04843,2470.1,2469.6,5.45008541]
["bitfinex","ETHUSD",1730696976411,4.0483,2470.2,2469.6,5.45008541]
["bitfinex","ETHUSD",1730696976412,4.0483,2470.2,2469.7,0.30346047]
["bitfinex","ETHUSD",1730696976617,4.04854,2470.1,2469.6,5.62767608]
["bitfinex","ETHUSD",1730696976828,4.04854,2470.1,2469.7,0.30337392]
["bitfinex","ETHUSD",1730696977028,4.04854,2470.1,2469.6,1.40095541]
["bitfinex","ETHUSD",1730696977196,4.04854,2470.1,2469.7,0.30337969]
["bitfinex","ETHUSD",1730696977522,4.04863,2470.0,2469.7,0.93458534]
["bitfinex","ETHUSD",1730696977902,4.04843,2470.1,2469.7,0.93458534]
["bitfinex","ETHUSD",1730696978814,4.04867,2470.0,2469.7,0.93458534]
["bitfinex","ETHUSD",1730696979190,4.04867,2470.0,2469.7,0.6312736]
["bitfinex","ETHUSD",1730696982441,4.04867,2470.0,2469.6,0.71256471]
["bitfinex","ETHUSD",1730696982755,4.04867,2470.0,2469.6,0.71243723]
["bitfinex","ETHUSD",1730696984742,4.04876,2469.9,2469.7,0.26427623]
["bitfinex","ETHUSD",1730696987636,0.63392415,2470.1,2469.8,2.05993194]
["bitfinex","ETHUSD",1730696987824,4.04826,2470.2,2469.9,0.90150408]
["bitfinex","ETHUSD",1730696988026,4.83012,2470.3,2469.9,0.90150408]
["bitfinex","ETHUSD",1730696988400,4.04838,2470.2,2469.9,0.90150408]
["bitfinex","ETHUSD",1730696990018,4.04835,2470.2,2469.9,0.90150408]
["bitfinex","ETHUSD",1730696991017,4.04805,2470.4,2469.9,0.90150408]
["bitfinex","ETHUSD",1730696991354,4.04805,2470.4,2470.1,0.4093]
["bitfinex","ETHUSD",1730696991704,4.04805,2470.4,2470.2,0.26376341]
["bitfinex","ETHUSD",1730696991936,4.04777,2470.5,2470.2,0.26376341]
["bitfinex","ETHUSD",1730696993042,8.09564,2470.5,2470.2,0.26376341]
["bitfinex","ETHUSD",1730696993339,4.04777,2470.5,2470.2,0.26376341]
["bitfinex","ETHUSD",1730696993553,4.04777,2470.5,2470.2,0.78951529]
["bitfinex","ETHUSD",1730696999964,2.0953,2470.7,2470.2,0.78951529]
["bitfinex","ETHUSD",1730697000128,2.42693194,2470.8,2470.2,0.26376341]
["bitfinex","ETHUSD",1730697000325,4.04785,2470.5,2470.2,0.26376341]
["bitfinex","ETHUSD",1730697003008,4.04809,2470.3,2470.2,0.26376341]
["bitfinex","ETHUSD",1730697003476,4.04854,2470.1,2469.7,0.30324926]
["bitfinex","ETHUSD",1730697003769,4.04854,2470.1,2469.7,0.77941048]
["bitfinex","ETHUSD",1730697003975,4.04854,2470.1,2469.8,0.25510428]
["bitfinex","ETHUSD",1730697004329,4.04854,2470.1,2469.7,0.77940578]
["bitfinex","ETHUSD",1730697004650,4.04854,2470.1,2469.8,0.25510428]
["bitfinex","ETHUSD",1730697004853,4.04854,2470.1,2469.7,0.77940578]
["bitfinex","ETHUSD",1730697005024,4.04854,2470.1,2469.8,0.25510428]
["bitfinex","ETHUSD",1730697005228,4.04854,2470.1,2469.7,0.77940578]
["bitfinex","ETHUSD",1730697005429,4.04854,2470.1,2469.8,0.25510428]
["bitfinex","ETHUSD",1730697005662,4.04854,2470.1,2469.7,0.77940578]
["bitfinex","ETHUSD",1730697005847,4.04854,2470.1,2469.8,0.25510428]
["bitfinex","ETHUSD",1730697006053,4.04854,2470.1,2469.7,0.77940578]
["bitfinex","ETHUSD",1730697006225,4.04854,2470.1,2469.7,0.47616793]
["bitfinex","ETHUSD",1730697006430,4.04854,2470.1,2469.8,0.25510428]
["bitfinex","ETHUSD",1730697006738,4.04854,2470.1,2469.7,0.77939727]
["bitfinex","ETHUSD",1730697006950,4.04851,2470.1,2469.9,0.25497354]
["bitfinex","ETHUSD",1730697007156,4.04826,2470.2,2469.8,0.77888701]
["bitfinex","ETHUSD",1730697007466,4.04826,2470.2,2469.9,0.25497354]
["bitfinex","ETHUSD",1730697008232,8.0966,2470.2,2469.9,0.25497354]
["bitfinex","ETHUSD",1730697008433,4.04846,2470.1,2469.9,0.25497354]
["bitfinex","ETHUSD",1730697009237,4.04826,2470.2,2469.9,0.25497354]
["bitfinex","ETHUSD",1730697010133,8.09663,2470.2,2469.9,0.25497354]
["bitfinex","ETHUSD",1730697010798,4.04811,2470.3,2469.9,1.14705317]
["bitfinex","ETHUSD",1730697011174,4.82433,2470.4,2469.9,5.19577317]
["bitfinex","ETHUSD",1730697011370,4.87291,2470.6,2470.1,4.0484]
["bitfinex","ETHUSD",1730697011570,4.04761,2470.6,2470.2,0.4093]
["bitfinex","ETHUSD",1730697011901,4.87273,2470.8,2470.2,0.66388138]
["bitfinex","ETHUSD",1730697012104,4.87273,2470.8,2470.3,0.47122014]
["bitfinex","ETHUSD",1730697012260,4.04748,2470.7,2470.3,0.47122014]
["bitfinex","ETHUSD",1730697012596,2.28439675,2471.0,2470.6,1.65063194]
["bitfinex","ETHUSD",1730697012597,0.63376481,2471.0,2470.6,1.65063194]
["bitfinex","ETHUSD",1730697012759,0.63376481,2471.0,2470.6,5.69807194]
["bitfinex","ETHUSD",1730697012960,4.87202,2471.2,2470.7,4.301278]
["bitfinex","ETHUSD",1730697013368,4.87201,2471.2,2470.8,0.4093]
["bitfinex","ETHUSD",1730697013663,4.87201,2471.2,2470.8,0.66309369]
["bitfinex","ETHUSD",1730697013664,4.04671,2471.2,2470.8,0.66309369]
["bitfinex","ETHUSD",1730697013866,8.09341,2471.2,2470.8,0.66309369]
["bitfinex","ETHUSD",1730697014094,4.0467,2471.2,2470.8,0.66309369]
["bitfinex","ETHUSD",1730697014280,0.63373158,2471.3,2470.9,4.04696]
["bitfinex","ETHUSD",1730697014594,4.0463,2471.4,2471.0,4.30047243]
["bitfinex","ETHUSD",1730697014797,4.04647,2471.3,2471.0,0.25353243]
["bitfinex","ETHUSD",1730697015461,4.04647,2471.3,2470.8,6.82419365]
["bitfinex","ETHUSD",1730697015688,4.0463,2471.4,2470.9,5.38790342]
["bitfinex","ETHUSD",1730697016776,8.09272,2471.4,2470.9,5.38790342]
["bitfinex","ETHUSD",1730697018206,4.0463,2471.4,2470.9,5.38790342]
["bitfinex","ETHUSD",1730697018389,8.09269,2471.4,2470.9,5.38790342]
["bitfinex","ETHUSD",1730697018969,4.0463,2471.4,2470.9,5.38790342]
["bitfinex","ETHUSD",1730697019203,8.09267,2471.4,2471.0,0.80839429]
["bitfinex","ETHUSD",1730697019706,8.09267,2471.4,2471.1,0.25340181]
["bitfinex","ETHUSD",1730697022005,4.0463,2471.4,2471.1,0.25340181]
["bitfinex","ETHUSD",1730697022209,4.04646,2471.3,2471.1,0.25340181]
["bitfinex","ETHUSD",1730697022496,4.0463,2471.4,2471.1,0.25340181]
["bitfinex","ETHUSD",1730697024594,4.0463,2471.4,2471.1,0.66270181]
["bitfinex","ETHUSD",1730697024802,4.84712,2471.8,2471.4,4.04627]
["bitfinex","ETHUSD",1730697025016,4.67917399,2471.9,2471.4,4.04627]
["bitfinex","ETHUSD",1730697025312,4.04572,2471.8,2471.5,0.25278786]
["bitfinex","ETHUSD",1730697025746,4.04548,2471.9,2471.3,0.4093]
["bitfinex","ETHUSD",1730697025906,4.04548,2471.9,2471.6,0.2526573]
["bitfinex","ETHUSD",1730697026105,8.09104,2471.9,2471.4,4.04627]
["bitfinex","ETHUSD",1730697026343,4.04569,2471.8,2471.4,4.04627]
["bitfinex","ETHUSD",1730697026512,4.04568,2471.8,2471.5,0.25278786]
["bitfinex","ETHUSD",1730697026913,4.04568,2471.8,2471.3,4.45573]
["bitfinex","ETHUSD",1730697027147,4.04568,2471.8,2471.6,0.2526573]
["bitfinex","ETHUSD",1730697027352,4.04568,2471.8,2471.3,4.45573]
["bitfinex","ETHUSD",1730697027641,4.04568,2471.8,2471.7,0.25252675]
["bitfinex","ETHUSD",1730697027947,4.04568,2471.8,2471.3,4.45573]
["bitfinex","ETHUSD",1730697028109,4.04568,2471.8,2471.7,0.25252675]
["bitfinex","ETHUSD",1730697028309,4.04568,2471.8,2471.3,4.45573]
["bitfinex","ETHUSD",1730697028505,4.04568,2471.8,2471.7,0.25252675]
["bitfinex","ETHUSD",1730697028710,4.04615,2471.5,2471.1,0.4093]
["bitfinex","ETHUSD",1730697029751,4.04615,2471.5,2471.2,0.25305137]
["bitfinex","ETHUSD",1730697030746,4.04597,2471.6,2471.2,0.25305137]
["bitfinex","ETHUSD",1730697033545,4.04588,2471.7,2471.2,4.29959137]
["bitfinex","ETHUSD",1730697033743,4.04588,2471.7,2471.2,5.3402207]
["bitfinex","ETHUSD",1730697034325,4.04588,2471.7,2471.2,1.2936807]
["bitfinex","ETHUSD",1730697034660,4.04588,2471.7,2471.4,0.4093]
["bitfinex","ETHUSD",1730697035150,4.04588,2471.7,2471.5,0.29431028]
["bitfinex","ETHUSD",1730697035456,4.04555,2471.9,2471.5,0.29431028]
["bitfinex","ETHUSD",1730697035457,8.09113,2471.9,2471.5,0.29431028]
["bitfinex","ETHUSD",1730697035659,4.04555,2471.9,2471.5,0.29431028]
["bitfinex","ETHUSD",1730697035957,4.84673,2472.0,2471.5,4.34040028]
["bitfinex","ETHUSD",1730697036159,4.84673,2472.0,2471.5,5.3850545]
["bitfinex","ETHUSD",1730697036860,4.04548,2471.9,2471.5,5.3850545]
["bitfinex","ETHUSD",1730697037225,4.84672,2472.0,2471.5,9.4310545]
["bitfinex","ETHUSD",1730697037424,4.04526,2472.1,2471.6,0.4093]
["bitfinex","ETHUSD",1730697037622,4.0453,2472.0,2471.7,0.29399207]
["bitfinex","ETHUSD",1730697043841,8.0905,2472.1,2471.7,0.29399207]
["bitfinex","ETHUSD",1730697044168,4.04524,2472.1,2471.7,4.33978207]
["bitfinex","ETHUSD",1730697044397,4.04538,2472.0,2471.7,0.29399207]
["bitfinex","ETHUSD",1730697044544,8.09054,2472.1,2471.7,0.29399207]
["bitfinex","ETHUSD",1730697045044,4.04557,2471.9,2471.7,0.29399207]
["bitfinex","ETHUSD",1730697046750,8.09115,2471.9,2471.7,0.29399207]
["bitfinex","ETHUSD",1730697046956,4.04563,2471.8,2471.7,0.29399207]
["bitfinex","ETHUSD",1730697047372,4.046,2471.6,2471.2,0.4093]
["bitfinex","ETHUSD",1730697047882,4.046,2471.6,2471.2,4.45589]
["bitfinex","ETHUSD",1730697048242,4.046,2471.6,2471.3,3.0]
["bitfinex","ETHUSD",1730697049178,4.04563,2471.8,2471.4,0.4093]
["bitfinex","ETHUSD",1730697049179,8.09139,2471.8,2471.4,0.4093]
["bitfinex","ETHUSD",1730697049351,4.04582,2471.7,2471.4,0.4093]
["bitfinex","ETHUSD",1730697049552,4.04529,2472.1,2471.6,4.04583]
["bitfinex","ETHUSD",1730697049752,4.0454,2472.0,2471.5,5.341686]
["bitfinex","ETHUSD",1730697050849,4.04529,2472.1,2471.7,0.4093]
["bitfinex","ETHUSD",1730697054163,4.04529,2472.1,2471.7,4.45506]
["bitfinex","ETHUSD",1730697054372,4.04529,2472.1,2471.7,5.4347076]
["bitfinex","ETHUSD",1730697055303,4.04364,2473.1,2472.4,4.04449]
["bitfinex","ETHUSD",1730697055463,4.04364,2473.1,2472.2,0.4093]
["bitfinex","ETHUSD",1730697055464,4.04363,2473.1,2472.7,1.65063194]
["bitfinex","ETHUSD",1730697055679,0.7571,2473.3,2472.7,2.26105813]
["bitfinex","ETHUSD",1730697055973,4.04342,2473.2,2472.7,5.69469194]
["bitfinex","ETHUSD",1730697056505,4.04327,2473.3,2472.8,4.59391]
["bitfinex","ETHUSD",1730697057153,4.67621174,2473.4,2472.9,4.0437]
["bitfinex","ETHUSD",1730697057558,0.63319174,2473.4,2472.9,4.0437]
["bitfinex","ETHUSD",1730697057796,4.67623174,2473.4,2473.0,4.04365]
["bitfinex","ETHUSD",1730697057997,5.62386191,2473.4,2473.0,4.04365]
["bitfinex","ETHUSD",1730697058290,5.62386191,2473.4,2472.8,8.63786]
["bitfinex","ETHUSD",1730697058495,5.62386191,2473.4,2472.8,4.59388]
["bitfinex","ETHUSD",1730697058799,5.62386191,2473.4,2472.9,4.0438]
["bitfinex","ETHUSD",1730697059474,4.04325,2473.3,2472.8,4.59388]
["bitfinex","ETHUSD",1730697059683,4.04325,2473.3,2472.8,5.8816941]
["bitfinex","ETHUSD",1730697059995,4.04325,2473.3,2472.9,0.29219258]
["bitfinex","ETHUSD",1730697060872,4.04335,2473.2,2472.9,0.29219258]
["bitfinex","ETHUSD",1730697061380,4.0432,2473.3,2472.9,0.29219258]
["bitfinex","ETHUSD",1730697063794,4.67623174,2473.4,2472.9,4.33594258]
["bitfinex","ETHUSD",1730697063982,4.0432,2473.3,2473.0,1.43106367]
["bitfinex","ETHUSD",1730697064192,4.0432,2473.3,2473.0,1.72312903]
["bitfinex","ETHUSD",1730697064907,4.67623174,2473.4,2473.0,1.72312903]
["bitfinex","ETHUSD",1730697065612,4.04304,2473.4,2473.0,1.72312903]
["bitfinex","ETHUSD",1730697066107,4.04278,2473.6,2473.1,0.55]
["bitfinex","ETHUSD",1730697066307,4.04303,2473.4,2473.2,0.6316699]
["bitfinex","ETHUSD",1730697066479,4.04303,2473.4,2473.2,0.29178535]
["bitfinex","ETHUSD",1730697066890,4.04313,2473.4,2473.2,0.29178535]
["bitfinex","ETHUSD",1730697067280,4.04328,2473.3,2472.9,0.55]
["bitfinex","ETHUSD",1730697069198,4.04279,2473.6,2473.0,4.04365]
["bitfinex","ETHUSD",1730697069513,4.04285,2473.5,2473.1,0.459365]
["bitfinex","ETHUSD",1730697070214,4.04279,2473.6,2473.1,0.459365]
["bitfinex","ETHUSD",1730697070515,4.04286,2473.5,2473.1,0.459365]
["bitfinex","ETHUSD",1730697070914,4.04279,2473.6,2473.1,0.459365]
["bitfinex","ETHUSD",1730697071090,4.04304,2473.4,2473.1,0.459365]
["bitfinex","ETHUSD",1730697072178,4.04285,2473.5,2473.1,0.459365]
["bitfinex","ETHUSD",1730697072390,4.04285,2473.5,2473.2,0.8546495]
["bitfinex","ETHUSD",1730697072989,1.39023828,2473.7,2473.2,0.8546495]
["bitfinex","ETHUSD",1730697072990,4.67570828,2473.7,2473.3,0.4093]
["bitfinex","ETHUSD",1730697073217,0.63313828,2473.7,2473.3,0.4093]
["bitfinex","ETHUSD",1730697073719,4.04269,2473.6,2473.2,0.8546495]
["bitfinex","ETHUSD",1730697074893,4.04269,2473.6,2473.3,0.29148618]
["bitfinex","ETHUSD",1730697075220,4.04269,2473.6,2473.2,0.8546495]
["bitfinex","ETHUSD",1730697075527,4.04285,2473.5,2473.4,0.29135412]
["bitfinex","ETHUSD",1730697075817,4.04285,2473.5,2473.1,0.868665]
["bitfinex","ETHUSD",1730697075818,4.04301,2473.4,2473.1,0.868665]
["bitfinex","ETHUSD",1730697078019,4.04332,2473.3,2472.9,0.9593]
["bitfinex","ETHUSD",1730697078329,4.04334,2473.2,2472.9,0.4093]
["bitfinex","ETHUSD",1730697078982,8.08617,2473.4,2472.9,0.4093]
["bitfinex","ETHUSD",1730697079181,4.04309,2473.4,2472.9,4.4531]
["bitfinex","ETHUSD",1730697079412,4.04309,2473.4,2472.9,5.302798]
["bitfinex","ETHUSD",1730697079579,8.08623,2473.4,2472.9,5.302798]
["bitfinex","ETHUSD",1730697079786,4.04318,2473.3,2472.9,1.258998]
["bitfinex","ETHUSD",1730697080428,4.04318,2473.3,2472.9,5.302828]
["bitfinex","ETHUSD",1730697080715,4.04302,2473.4,2472.9,5.302828]
["bitfinex","ETHUSD",1730697082321,8.08611,2473.4,2472.9,5.302828]
["bitfinex","ETHUSD",1730697082829,4.04318,2473.3,2472.9,1.258998]
["bitfinex","ETHUSD",1730697084419,4.04305,2473.4,2472.9,5.302808]
["bitfinex","ETHUSD",1730697085328,4.04326,2473.3,2472.9,1.258998]
["bitfinex","ETHUSD",1730697085537,4.04354,2473.1,2472.6,4.04424]
["bitfinex","ETHUSD",1730697085693,8.08718,2473.1,2472.6,4.04423]
["bitfinex","ETHUSD",1730697085897,4.04354,2473.1,2472.6,4.04423]
["bitfinex","ETHUSD",1730697087046,8.08721,2473.1,2472.6,4.04423]
["bitfinex","ETHUSD",1730697087193,8.08721,2473.1,2472.5,0.4093]
["bitfinex","ETHUSD",1730697087194,4.044,2472.8,2472.5,0.4093]
["bitfinex","ETHUSD",1730697087398,4.8467,2472.8,2472.5,0.4093]
["bitfinex","ETHUSD",1730697088838,4.04419,2472.7,2472.3,4.04479]
["bitfinex","ETHUSD",1730697089044,4.04419,2472.7,2472.3,5.6461291]
["bitfinex","ETHUSD",1730697089606,4.04419,2472.7,2472.4,0.29266173]
["bitfinex","ETHUSD",1730697090726,4.8467,2472.8,2472.4,0.29266173]
["bitfinex","ETHUSD",1730697090727,4.04433,2472.6,2472.4,0.29266173]
["bitfinex","ETHUSD",1730697091126,4.04417,2472.7,2472.4,0.29266173]
["bitfinex","ETHUSD",1730697094930,4.84682,2472.8,2472.4,0.29266173]
["bitfinex","ETHUSD",1730697095449,8.89091,2472.8,2472.4,0.29266173]
["bitfinex","ETHUSD",1730697096346,4.04426,2472.7,2472.4,0.29266173]
["bitfinex","ETHUSD",1730697096512,4.84679,2472.8,2472.4,0.29266173]
["bitfinex","ETHUSD",1730697096709,4.04374,2473.0,2472.5,4.45375]
["bitfinex","ETHUSD",1730697097118,4.04374,2473.0,2472.6,0.29243644]
["bitfinex","ETHUSD",1730697097622,8.08751,2473.0,2472.6,0.29243644]
["bitfinex","ETHUSD",1730697097810,4.04383,2472.9,2472.6,0.29243644]
["bitfinex","ETHUSD",1730697098007,4.04383,2472.9,2472.6,1.2380473]
["bitfinex","ETHUSD",1730697098816,4.04375,2473.0,2472.7,0.4093]
["bitfinex","ETHUSD",1730697099014,4.04384,2472.9,2472.7,0.70160431]
["bitfinex","ETHUSD",1730697103047,4.0437,2473.0,2472.7,0.70160431]
["bitfinex","ETHUSD",1730697103553,8.08752,2473.0,2472.7,0.70160431]
["bitfinex","ETHUSD",1730697104150,4.0437,2473.0,2472.7,0.70160431]
["bitfinex","ETHUSD",1730697104353,8.08745,2473.0,2472.7,0.70160431]
["bitfinex","ETHUSD",1730697104556,4.04383,2472.9,2472.7,0.70160431]
["bitfinex","ETHUSD",1730697106457,4.0437,2473.0,2472.7,0.70160431]
["bitfinex","ETHUSD",1730697106634,4.0437,2473.0,2472.7,1.17619974]
["bitfinex","ETHUSD",1730697107263,4.04385,2472.9,2472.7,1.17619974]
["bitfinex","ETHUSD",1730697107465,4.04385,2472.9,2472.7,0.70160431]
["bitfinex","ETHUSD",1730697111765,4.04385,2472.9,2472.7,3.73160431]
["bitfinex","ETHUSD",1730697115156,4.04399,2472.8,2472.7,3.73160431]
["bitfinex","ETHUSD",1730697115353,4.04399,2472.8,2472.7,3.32230431]
["bitfinex","ETHUSD",1730697115532,4.86879,2472.8,2472.7,3.32230431]
["bitfinex","ETHUSD",1730697115739,5.760054,2472.8,2472.7,3.32230431]
["bitfinex","ETHUSD",1730697115951,5.760054,2472.8,2472.7,3.03]
["bitfinex","ETHUSD",1730697116235,5.760054,2472.8,2472.7,3.32229211]
["bitfinex","ETHUSD",1730697121418,7.41067279,2472.8,2472.7,3.32229211]
["bitfinex","ETHUSD",1730697121557,10.41067279,2472.8,2472.7,3.32229211]
["bitfinex","ETHUSD",1730697121754,8.760054,2472.8,2472.7,3.03]
["bitfinex","ETHUSD",1730697121956,10.41067279,2472.8,2472.7,3.03]
["bitfinex","ETHUSD",1730697132849,10.42067279,2472.8,2472.7,3.03]
["bitfinex","ETHUSD",1730697136458,4.04596,2471.6,2471.5,0.4093]
["bitfinex","ETHUSD",1730697136937,4.04596,2471.6,2471.5,0.70329057]
["bitfinex","ETHUSD",1730697144549,4.04596,2471.6,2471.5,0.7017038]
["bitfinex","ETHUSD",1730697147036,0.7541,2471.9,2471.5,0.7017038]
["bitfinex","ETHUSD",1730697147037,8.09119,2471.9,2471.5,0.7017038]
["bitfinex","ETHUSD",1730697147191,0.63356628,2472.0,2471.5,5.99072936]
["bitfinex","ETHUSD",1730697147192,4.67895628,2472.0,2471.5,5.99072936]
["bitfinex","ETHUSD",1730697147397,4.67895628,2472.0,2471.6,0.60716468]
["bitfinex","ETHUSD",1730697147626,4.67895628,2472.0,2471.6,0.90121332]
["bitfinex","ETHUSD",1730697147803,4.04539,2472.0,2471.7,0.4077]
["bitfinex","ETHUSD",1730697148002,4.04539,2472.0,2471.8,0.29378418]
["bitfinex","ETHUSD",1730697148218,4.04539,2472.0,2471.7,0.4077]
["bitfinex","ETHUSD",1730697148434,4.04539,2472.0,2471.8,0.29378418]
["bitfinex","ETHUSD",1730697148752,4.04474,2472.4,2471.7,1.07885235]
["bitfinex","ETHUSD",1730697148901,4.04531,2472.0,2471.7,0.4077]
["bitfinex","ETHUSD",1730697149607,4.04531,2472.0,2471.8,0.29378418]
["bitfinex","ETHUSD",1730697149962,4.04531,2472.0,2471.7,0.4077]
["bitfinex","ETHUSD",1730697150118,4.04531,2472.0,2471.9,0.29365196]
["bitfinex","ETHUSD",1730697150442,8.09072,2472.0,2471.9,0.29365196]
["bitfinex","ETHUSD",1730697150756,4.04531,2472.0,2471.7,0.4077]
["bitfinex","ETHUSD",1730697150938,4.04531,2472.0,2471.9,0.29365196]
["bitfinex","ETHUSD",1730697151125,4.04531,2472.0,2471.8,0.29378418]
["bitfinex","ETHUSD",1730697151335,4.04531,2472.0,2471.9,0.29365196]
["bitfinex","ETHUSD",1730697151820,4.04531,2472.0,2471.7,1.01813288]
["bitfinex","ETHUSD",1730697152029,4.04531,2472.0,2471.8,0.29378418]
["bitfinex","ETHUSD",1730697152334,4.04549,2471.9,2471.7,1.01813288]
["bitfinex","ETHUSD",1730697152848,4.04549,2471.9,2471.7,0.4077]
["bitfinex","ETHUSD",1730697155348,4.04514,2472.1,2471.7,0.4077]
["bitfinex","ETHUSD",1730697155548,4.04551,2471.9,2471.7,0.4077]
["bitfinex","ETHUSD",1730697156608,4.04588,2471.7,2471.5,0.4077]
["bitfinex","ETHUSD",1730697157349,8.0912,2471.9,2471.5,0.4077]
["bitfinex","ETHUSD",1730697157523,4.04571,2471.8,2471.5,0.4077]
["bitfinex","ETHUSD",1730697160148,8.09144,2471.8,2471.5,0.4077]
["bitfinex","ETHUSD",1730697160327,4.04571,2471.8,2471.5,0.4077]
["bitfinex","ETHUSD",1730697160866,8.09142,2471.8,2471.5,0.4077]
["bitfinex","ETHUSD",1730697161047,4.0458,2471.7,2471.5,0.4077]
["bitfinex","ETHUSD",1730697163262,4.04596,2471.6,2471.5,0.4077]
["bitfinex","ETHUSD",1730697163560,4.04623,2471.5,2471.1,0.4077]
["bitfinex","ETHUSD",1730697164661,4.04623,2471.5,2471.2,0.28546431]
["bitfinex","ETHUSD",1730697167467,4.936661,2471.7,2471.2,0.28546431]
["bitfinex","ETHUSD",1730697167668,4.04597,2471.6,2471.2,0.28546431]
["bitfinex","ETHUSD",1730697169556,4.04597,2471.6,2471.2,4.33206431]
["bitfinex","ETHUSD",1730697169757,0.817,2471.8,2471.3,4.45411]
["bitfinex","ETHUSD",1730697169758,4.04571,2471.8,2471.3,4.45411]
["bitfinex","ETHUSD",1730697170068,4.04571,2471.8,2471.4,0.28525469]
["bitfinex","ETHUSD",1730697170954,4.04559,2471.9,2471.4,0.28525469]
["bitfinex","ETHUSD",1730697171347,4.04574,2471.8,2471.4,0.28525469]
["bitfinex","ETHUSD",1730697171545,4.04583,2471.7,2471.4,0.28525469]
["bitfinex","ETHUSD",1730697174973,4.04592,2471.7,2471.4,0.28525469]
["bitfinex","ETHUSD",1730697177792,4.046,2471.6,2471.4,0.28525469]
["bitfinex","ETHUSD",1730697178874,4.04612,2471.5,2471.4,0.28525469]
["bitfinex","ETHUSD",1730697181294,4.04612,2471.5,2471.4,0.28529254]
["bitfinex","ETHUSD",1730697181475,4.04612,2471.5,2471.1,0.4077]
["bitfinex","ETHUSD",1730697181792,4.04612,2471.5,2471.2,0.58886486]
["bitfinex","ETHUSD",1730697182104,4.04596,2471.6,2471.2,0.28555708]
["bitfinex","ETHUSD",1730697182279,8.092,2471.6,2471.2,0.28555708]
["bitfinex","ETHUSD",1730697182794,4.04596,2471.6,2471.2,0.28555708]
["bitfinex","ETHUSD",1730697183208,8.092,2471.6,2471.2,0.28555708]
["bitfinex","ETHUSD",1730697183366,4.04614,2471.5,2471.2,0.28555708]
["bitfinex","ETHUSD",1730697185826,4.0463,2471.4,2471.2,0.28555708]
["bitfinex","ETHUSD",1730697186504,4.04596,2471.6,2471.2,0.28555708]
["bitfinex","ETHUSD",1730697187428,8.09203,2471.6,2471.2,0.28555708]
["bitfinex","ETHUSD",1730697187721,8.09206,2471.6,2471.2,0.28555708]
["bitfinex","ETHUSD",1730697187906,4.04622,2471.5,2471.2,0.28555708]
["bitfinex","ETHUSD",1730697188278,4.04596,2471.6,2471.2,0.28555708]
["bitfinex","ETHUSD",1730697188473,8.09158,2471.8,2471.3,0.4077]
["bitfinex","ETHUSD",1730697188679,8.09158,2471.8,2471.4,0.28529254]
["bitfinex","ETHUSD",1730697188680,4.04584,2471.7,2471.4,0.28529254]
["bitfinex","ETHUSD",1730697192096,8.09179,2471.7,2471.4,0.28529254]
["bitfinex","ETHUSD",1730697192520,4.04584,2471.7,2471.4,0.28529254]
["bitfinex","ETHUSD",1730697192816,4.0456,2471.9,2471.5,0.4077]
["bitfinex","ETHUSD",1730697192817,4.04563,2471.8,2471.5,0.4077]
["bitfinex","ETHUSD",1730697192990,4.04547,2471.9,2471.5,0.4077]
["bitfinex","ETHUSD",1730697193201,8.09102,2471.9,2471.6,0.28503413]
["bitfinex","ETHUSD",1730697193397,4.04547,2471.9,2471.6,0.28503413]
["bitfinex","ETHUSD",1730697193921,8.09106,2471.9,2471.6,0.28503413]
["bitfinex","ETHUSD",1730697194654,4.04563,2471.8,2471.6,0.28503413]
["bitfinex","ETHUSD",1730697194949,4.04579,2471.7,2471.6,0.28503413]
["bitfinex","ETHUSD",1730697195608,4.450193,2471.8,2471.6,0.28503413]
["bitfinex","ETHUSD",1730697195803,8.495943,2471.8,2471.6,0.28503413]
["bitfinex","ETHUSD",1730697197254,4.450193,2471.8,2471.6,0.28503413]
["bitfinex","ETHUSD",1730697197743,8.495923,2471.8,2471.6,0.28503413]
["bitfinex","ETHUSD",1730697199436,4.450193,2471.8,2471.6,0.28503413]
["bitfinex","ETHUSD",1730697202313,4.04579,2471.7,2471.6,0.28503413]
["bitfinex","ETHUSD",1730697204209,4.450193,2471.8,2471.6,0.28503413]
["bitfinex","ETHUSD",1730697208144,0.7814,2472.1,2471.6,0.28503413]
["bitfinex","ETHUSD",1730697208311,4.67910076,2471.9,2471.6,0.28503413]
["bitfinex","ETHUSD",1730697208721,0.63351076,2471.9,2471.6,0.28503413]
["bitfinex","ETHUSD",1730697209537,4.67898076,2471.9,2471.6,0.28503413]
["bitfinex","ETHUSD",1730697209964,0.63351076,2471.9,2471.6,0.28503413]
["bitfinex","ETHUSD",1730697210120,4.67905076,2471.9,2471.6,0.28503413]
["bitfinex","ETHUSD",1730697210328,0.63351076,2471.9,2471.6,0.28503413]
["bitfinex","ETHUSD",1730697211166,4.67899076,2471.9,2471.6,0.28503413]
["bitfinex","ETHUSD",1730697226023,4.79899,2471.7,2471.6,0.28503413]
["bitfinex","ETHUSD",1730697226429,4.79899,2471.7,2471.2,0.4077]
["bitfinex","ETHUSD",1730697226430,4.04628,2471.4,2471.2,0.4077]
["bitfinex","ETHUSD",1730697226653,4.04628,2471.4,2471.3,0.3035429]
["bitfinex","ETHUSD",1730697226962,4.04628,2471.4,2471.3,0.58894328]
["bitfinex","ETHUSD",1730697227166,4.04628,2471.4,2471.3,0.58894411]
["bitfinex","ETHUSD",1730697227464,4.04602,2471.6,2471.3,0.58894411]
["bitfinex","ETHUSD",1730697227681,4.0462,2471.5,2471.3,0.28540038]
["bitfinex","ETHUSD",1730697231366,4.04581,2471.7,2471.3,0.28540038]
["bitfinex","ETHUSD",1730697234173,8.09173,2471.7,2471.3,0.28540038]
["bitfinex","ETHUSD",1730697235974,4.04581,2471.7,2471.3,0.28540038]
["bitfinex","ETHUSD",1730697236180,8.09169,2471.7,2471.3,0.28540038]
["bitfinex","ETHUSD",1730697238575,4.04597,2471.6,2471.3,0.28540038]
["bitfinex","ETHUSD",1730697239759,4.04597,2471.6,2471.3,0.23540038]
["bitfinex","ETHUSD",1730697240363,4.04596,2471.6,2471.3,0.23540038]
["bitfinex","ETHUSD",1730697243281,4.04612,2471.5,2471.3,0.23540038]
["bitfinex","ETHUSD",1730697243478,4.04612,2471.5,2471.3,0.18540038]
["bitfinex","ETHUSD",1730697243669,4.04612,2471.5,2471.3,0.28198971]
["bitfinex","ETHUSD",1730697248485,4.04596,2471.6,2471.3,0.28198971]
["bitfinex","ETHUSD",1730697251396,4.04581,2471.7,2471.3,0.28198971]
["bitfinex","ETHUSD",1730697252301,4.04598,2471.6,2471.3,0.28198971]
["bitfinex","ETHUSD",1730697256413,4.04581,2471.7,2471.3,0.28198971]
["bitfinex","ETHUSD",1730697256918,8.0917,2471.7,2471.3,0.28198971]
["bitfinex","ETHUSD",1730697257078,4.04581,2471.7,2471.3,0.28198971]
["bitfinex","ETHUSD",1730697257482,5.43223076,2471.9,2471.4,4.04627]
["bitfinex","ETHUSD",1730697257483,4.0457,2471.8,2471.4,4.04627]
["bitfinex","ETHUSD",1730697257781,1.65061879,2472.2,2471.6,0.4077]
["bitfinex","ETHUSD",1730697257782,4.04537,2472.0,2471.6,0.4077]
["bitfinex","ETHUSD",1730697257985,4.0455,2471.9,2471.7,0.28159906]
["bitfinex","ETHUSD",1730697258915,4.04563,2471.8,2471.7,0.28159906]
["bitfinex","ETHUSD",1730697263440,4.87033,2471.8,2471.7,0.28159906]
["bitfinex","ETHUSD",1730697263581,7.57759367,2471.8,2471.7,0.28159906]
["bitfinex","ETHUSD",1730697263776,3.53196367,2471.8,2471.2,0.4077]
["bitfinex","ETHUSD",1730697264019,4.87097,2471.5,2471.3,0.28209147]
["bitfinex","ETHUSD",1730697264193,4.87097,2471.5,2471.1,0.17789399]
["bitfinex","ETHUSD",1730697264394,4.87097,2471.5,2471.2,0.30354357]
["bitfinex","ETHUSD",1730697264612,4.87097,2471.5,2471.3,0.28210856]
["bitfinex","ETHUSD",1730697264785,4.87097,2471.5,2471.1,1.27478522]
["bitfinex","ETHUSD",1730697264978,4.0463,2471.4,2471.2,0.58578953]
["bitfinex","ETHUSD",1730697265227,4.0463,2471.4,2471.2,0.28224084]
["bitfinex","ETHUSD",1730697265608,8.91723,2471.5,2471.2,1.13209765]
["bitfinex","ETHUSD",1730697265917,4.87096,2471.5,2471.2,1.13209765]
["bitfinex","ETHUSD",1730697266147,4.87096,2471.5,2471.2,0.28224084]
["bitfinex","ETHUSD",1730697266522,4.87096,2471.5,2471.0,8.50139]
["bitfinex","ETHUSD",1730697266702,4.87096,2471.5,2471.3,0.28212199]
["bitfinex","ETHUSD",1730697267035,4.87096,2471.5,2471.4,0.28198972]
["bitfinex","ETHUSD",1730697267443,4.04596,2471.6,2471.2,4.22448993]
["bitfinex","ETHUSD",1730697267600,4.04596,2471.6,2471.4,0.28198972]
["bitfinex","ETHUSD",1730697268029,8.09204,2471.6,2471.4,0.28198972]
["bitfinex","ETHUSD",1730697269234,8.09201,2471.6,2471.4,0.28198972]
["bitfinex","ETHUSD",1730697270241,4.04596,2471.6,2471.4,0.28198972]
["bitfinex","ETHUSD",1730697270747,4.04539,2472.0,2471.5,4.04602]
["bitfinex","ETHUSD",1730697270945,4.04548,2471.9,2471.6,1.00556285]
["bitfinex","ETHUSD",1730697271156,4.04548,2471.9,2471.6,0.68942156]
["bitfinex","ETHUSD",1730697283301,8.09044,2472.1,2471.7,0.4077]
["bitfinex","ETHUSD",1730697283718,4.04518,2472.1,2471.8,0.28140826]
["bitfinex","ETHUSD",1730697283998,4.04532,2472.0,2471.8,0.28140826]
["bitfinex","ETHUSD",1730697284201,4.04532,2472.0,2471.7,0.4077]
["bitfinex","ETHUSD",1730697284406,4.04532,2472.0,2471.9,0.28127604]
["bitfinex","ETHUSD",1730697284588,4.04532,2472.0,2471.8,0.28140826]
["bitfinex","ETHUSD",1730697284795,4.04532,2472.0,2471.9,0.28127604]
["bitfinex","ETHUSD",1730697285196,4.04532,2472.0,2471.7,0.4077]
["bitfinex","ETHUSD",1730697285395,4.04532,2472.0,2471.9,0.28127604]
["bitfinex","ETHUSD",1730697285913,4.04532,2472.0,2471.7,0.4077]
["bitfinex","ETHUSD",1730697286105,4.04532,2472.0,2471.9,0.28127604]
["bitfinex","ETHUSD",1730697286310,4.85437,2472.0,2471.8,0.28140826]
["bitfinex","ETHUSD",1730697286606,4.85437,2472.0,2471.9,0.28127604]
["bitfinex","ETHUSD",1730697286769,4.85437,2472.0,2471.7,0.4077]
["bitfinex","ETHUSD",1730697287110,4.85437,2472.0,2471.8,0.28137898]
["bitfinex","ETHUSD",1730697287563,4.85437,2472.0,2471.7,0.4077]
["bitfinex","ETHUSD",1730697287768,4.85437,2472.0,2471.9,0.28124676]
["bitfinex","ETHUSD",1730697287986,4.85437,2472.0,2471.8,0.28137898]
["bitfinex","ETHUSD",1730697288176,4.85437,2472.0,2471.9,0.28124676]
["bitfinex","ETHUSD",1730697288817,4.85437,2472.0,2471.7,0.4077]
["bitfinex","ETHUSD",1730697289107,4.04532,2472.0,2471.8,0.28137898]
["bitfinex","ETHUSD",1730697289603,4.04532,2472.0,2471.9,0.28124676]
["bitfinex","ETHUSD",1730697289835,4.04532,2472.0,2471.7,0.4077]
["bitfinex","ETHUSD",1730697290046,4.04532,2472.0,2471.8,0.28137898]
["bitfinex","ETHUSD",1730697290245,4.04532,2472.0,2471.7,0.4077]
["bitfinex","ETHUSD",1730697290546,4.04532,2472.0,2471.8,0.28137898]
["bitfinex","ETHUSD",1730697290839,4.04532,2472.0,2471.7,0.4077]
["bitfinex","ETHUSD",1730697291048,4.04532,2472.0,2471.8,0.28137898]
["bitfinex","ETHUSD",1730697291205,4.04532,2472.0,2471.7,0.4077]
["bitfinex","ETHUSD",1730697291405,4.04532,2472.0,2471.8,0.28137898]
["bitfinex","ETHUSD",1730697291741,4.04532,2472.0,2471.7,0.4077]
["bitfinex","ETHUSD",1730697291944,4.04532,2472.0,2471.9,0.28124798]
["bitfinex","ETHUSD",1730697292106,4.85437,2472.0,2471.9,0.28124798]
["bitfinex","ETHUSD",1730697292312,4.85437,2472.0,2471.7,0.4077]
["bitfinex","ETHUSD",1730697292512,4.04532,2472.0,2471.9,0.28124798]
["bitfinex","ETHUSD",1730697292752,4.04532,2472.0,2471.8,0.2813802]
["bitfinex","ETHUSD",1730697292908,4.04532,2472.0,2471.9,0.28124798]
["bitfinex","ETHUSD",1730697293310,4.04532,2472.0,2471.7,0.4077]
["bitfinex","ETHUSD",1730697293513,4.04532,2472.0,2471.9,0.28124798]
["bitfinex","ETHUSD",1730697293747,4.85437,2472.0,2471.8,0.2813802]
["bitfinex","ETHUSD",1730697293923,4.85437,2472.0,2471.9,0.28124798]
["bitfinex","ETHUSD",1730697294250,4.85437,2472.0,2471.7,0.4077]
["bitfinex","ETHUSD",1730697294424,4.04532,2472.0,2471.8,0.2813802]
["bitfinex","ETHUSD",1730697294614,4.04532,2472.0,2471.7,0.4077]
["bitfinex","ETHUSD",1730697294814,4.04532,2472.0,2471.8,0.2813802]
["bitfinex","ETHUSD",1730697295036,4.80902,2472.0,2471.5,4.4538]
["bitfinex","ETHUSD",1730697295215,4.80902,2472.0,2471.6,0.28164466]
["bitfinex","ETHUSD",1730697300172,4.04532,2472.0,2471.7,0.4077]
["bitfinex","ETHUSD",1730697300366,4.04532,2472.0,2471.6,0.28164466]
["bitfinex","ETHUSD",1730697302035,4.04559,2471.9,2471.6,0.28164466]
["bitfinex","ETHUSD",1730697302671,4.80929,2471.9,2471.6,0.28164466]
["bitfinex","ETHUSD",1730697304604,0.7637,2471.9,2471.6,0.28164466]
["bitfinex","ETHUSD",1730697304763,4.04508,2472.2,2471.7,4.45341]
["bitfinex","ETHUSD",1730697304967,4.04506,2472.2,2471.8,4.04561]
["bitfinex","ETHUSD",1730697305162,4.04506,2472.2,2471.8,4.32700118]
["bitfinex","ETHUSD",1730697305607,4.04506,2472.2,2471.8,0.28139118]
["bitfinex","ETHUSD",1730697305766,5.44203026,2472.3,2471.8,0.28139118]
["bitfinex","ETHUSD",1730697305966,0.7637,2472.3,2471.9,4.04545]
["bitfinex","ETHUSD",1730697306210,4.04472,2472.4,2471.9,4.04545]
["bitfinex","ETHUSD",1730697306211,4.04472,2472.4,2472.0,4.04528]
["bitfinex","ETHUSD",1730697306407,4.04472,2472.4,2472.0,4.45298]
["bitfinex","ETHUSD",1730697306708,4.04472,2472.4,2472.1,0.28099457]
["bitfinex","ETHUSD",1730697307485,2.41431879,2472.5,2472.1,0.28099457]
["bitfinex","ETHUSD",1730697307807,4.80868,2472.2,2472.1,0.28099457]
["bitfinex","ETHUSD",1730697308111,4.80868,2472.2,2471.6,0.4077]
["bitfinex","ETHUSD",1730697308112,0.7637,2472.2,2471.6,0.4077]
["bitfinex","ETHUSD",1730697308271,4.0453,2472.0,2471.6,0.4077]
["bitfinex","ETHUSD",1730697308701,4.0453,2472.0,2471.6,4.45361]
["bitfinex","ETHUSD",1730697311344,4.0453,2472.0,2471.7,0.30327684]
["bitfinex","ETHUSD",1730697311642,4.04514,2472.1,2471.6,4.45357]
["bitfinex","ETHUSD",1730697311942,4.04514,2472.1,2471.7,0.30327583]
["bitfinex","ETHUSD",1730697312125,5.09558688,2472.1,2471.6,4.45357]
["bitfinex","ETHUSD",1730697312444,5.09558688,2472.1,2471.7,0.30331556]
["bitfinex","ETHUSD",1730697312642,5.09558688,2472.1,2471.6,4.45357]
["bitfinex","ETHUSD",1730697312850,5.09558688,2472.1,2471.7,0.3033104]
["bitfinex","ETHUSD",1730697313153,5.09558688,2472.1,2471.6,4.45357]
["bitfinex","ETHUSD",1730697313451,5.09558688,2472.1,2471.7,0.30334909]
["bitfinex","ETHUSD",1730697313756,5.09558688,2472.1,2471.6,4.45357]
["bitfinex","ETHUSD",1730697313964,5.09558688,2472.1,2471.7,0.30334436]
["bitfinex","ETHUSD",1730697314251,5.09558688,2472.1,2471.6,4.45357]
["bitfinex","ETHUSD",1730697314420,5.09558688,2472.1,2471.7,0.30337358]
["bitfinex","ETHUSD",1730697314617,5.09558688,2472.1,2471.8,0.28139118]
["bitfinex","ETHUSD",1730697314855,5.09558688,2472.1,2471.6,4.45357]
["bitfinex","ETHUSD",1730697315053,5.09558688,2472.1,2471.7,0.58489698]
["bitfinex","ETHUSD",1730697315257,5.09558688,2472.1,2471.8,0.30337358]
["bitfinex","ETHUSD",1730697315420,5.09558688,2472.1,2471.9,0.2812309]
["bitfinex","ETHUSD",1730697315759,5.09558688,2472.1,2471.7,0.30340713]
["bitfinex","ETHUSD",1730697315932,5.09558688,2472.1,2472.0,0.28109869]
["bitfinex","ETHUSD",1730697316252,5.09559688,2472.1,2472.0,0.28109869]
["bitfinex","ETHUSD",1730697316439,5.09559688,2472.1,2471.8,0.30345072]
["bitfinex","ETHUSD",1730697316625,4.04515,2472.1,2471.9,0.2812309]
["bitfinex","ETHUSD",1730697316823,4.04515,2472.1,2471.7,4.04579]
["bitfinex","ETHUSD",1730697317019,4.04515,2472.1,2471.8,0.28136311]
["bitfinex","ETHUSD",1730697317321,4.04515,2472.1,2471.7,4.04579]
["bitfinex","ETHUSD",1730697317535,4.04515,2472.1,2471.9,0.2812309]
["bitfinex","ETHUSD",1730697317736,5.09558288,2472.1,2471.8,0.28136311]
["bitfinex","ETHUSD",1730697317947,4.04515,2472.1,2472.0,0.28109869]
["bitfinex","ETHUSD",1730697318137,4.04515,2472.1,2471.9,0.2812309]
["bitfinex","ETHUSD",1730697318340,4.04515,2472.1,2472.0,0.28109869]
["bitfinex","ETHUSD",1730697318774,4.04535,2472.0,2471.7,0.30344465]
["bitfinex","ETHUSD",1730697318975,4.04535,2472.0,2471.6,4.45363]
["bitfinex","ETHUSD",1730697318976,4.04535,2472.0,2471.8,0.30344315]
["bitfinex","ETHUSD",1730697319134,4.04535,2472.0,2471.6,4.45363]
["bitfinex","ETHUSD",1730697319339,4.0455,2471.9,2471.7,0.3034408]
["bitfinex","ETHUSD",1730697319663,4.8144,2471.9,2471.6,1.05381978]
["bitfinex","ETHUSD",1730697319835,4.8144,2471.9,2471.7,0.30344407]
["bitfinex","ETHUSD",1730697320037,4.8144,2471.9,2471.6,1.05381978]
["bitfinex","ETHUSD",1730697320236,4.8144,2471.9,2471.7,0.30344643]
["bitfinex","ETHUSD",1730697320557,4.8144,2471.9,2471.6,1.05384282]
["bitfinex","ETHUSD",1730697320760,4.8144,2471.9,2471.7,0.30344792]
["bitfinex","ETHUSD",1730697320977,4.8144,2471.9,2471.6,1.05384282]
["bitfinex","ETHUSD",1730697321175,4.8144,2471.9,2471.7,0.30344712]
["bitfinex","ETHUSD",1730697321358,4.8144,2471.9,2471.6,1.05384282]
["bitfinex","ETHUSD",1730697321561,4.8144,2471.9,2471.7,0.30345202]
["bitfinex","ETHUSD",1730697321775,4.8144,2471.9,2471.6,1.05384282]
["bitfinex","ETHUSD",1730697321984,4.8144,2471.9,2471.7,0.30345202]
["bitfinex","ETHUSD",1730697322137,4.8144,2471.9,2471.6,1.05384282]
["bitfinex","ETHUSD",1730697322336,0.7689,2471.9,2471.7,0.30345672]
["bitfinex","ETHUSD",1730697322576,4.04532,2472.0,2471.8,0.30345794]
["bitfinex","ETHUSD",1730697322796,0.7689,2472.1,2471.6,4.04587]
["bitfinex","ETHUSD",1730697323072,4.04511,2472.2,2471.7,7.88523689]
["bitfinex","ETHUSD",1730697323073,8.09016,2472.2,2471.7,7.88523689]
["bitfinex","ETHUSD",1730697323249,8.09016,2472.2,2471.6,0.84989412]
["bitfinex","ETHUSD",1730697323250,0.7838,2472.0,2471.8,0.30344463]
["bitfinex","ETHUSD",1730697323445,0.7838,2472.0,2471.7,0.17783101]
["bitfinex","ETHUSD",1730697323675,0.7838,2472.0,2471.8,0.30344108]
["bitfinex","ETHUSD",1730697323872,0.7838,2472.0,2471.6,4.04594]
["bitfinex","ETHUSD",1730697324040,0.7838,2472.0,2471.7,1.18383413]
["bitfinex","ETHUSD",1730697324244,0.7838,2472.0,2471.8,0.3034417]
["bitfinex","ETHUSD",1730697324484,0.7838,2472.0,2471.7,4.04577]
["bitfinex","ETHUSD",1730697324772,0.7838,2472.0,2471.8,0.30344056]
["bitfinex","ETHUSD",1730697324975,0.7838,2472.0,2471.7,4.04577]
["bitfinex","ETHUSD",1730697325174,0.7838,2472.0,2471.8,0.30344156]
["bitfinex","ETHUSD",1730697325380,0.7838,2472.0,2471.7,4.04577]
["bitfinex","ETHUSD",1730697325545,0.7838,2472.0,2471.8,0.30344389]
["bitfinex","ETHUSD",1730697325749,0.7838,2472.0,2471.7,4.04577]
["bitfinex","ETHUSD",1730697325951,0.7838,2472.0,2471.8,0.30344389]
["bitfinex","ETHUSD",1730697326150,0.7838,2472.0,2471.7,4.04571]
["bitfinex","ETHUSD",1730697326395,0.7838,2472.0,2471.8,0.30344607]
["bitfinex","ETHUSD",1730697326583,0.7838,2472.0,2471.7,4.04571]
["bitfinex","ETHUSD",1730697326787,0.7838,2472.0,2471.8,0.30344353]
["bitfinex","ETHUSD",1730697327008,0.7838,2472.0,2471.7,4.04571]
["bitfinex","ETHUSD",1730697327209,0.7838,2472.0,2471.8,0.30345177]
["bitfinex","ETHUSD",1730697327423,0.7838,2472.0,2471.7,4.04571]
["bitfinex","ETHUSD",1730697327779,0.7838,2472.0,2471.8,0.30345187]
["bitfinex","ETHUSD",1730697328024,0.7838,2472.0,2471.6,4.04593]
["bitfinex","ETHUSD",1730697328312,0.7838,2472.0,2471.6,8.09177]
["bitfinex","ETHUSD",1730697329522,0.7838,2472.0,2471.7,0.70259504]
["bitfinex","ETHUSD",1730697329816,0.7838,2472.0,2471.8,0.28136068]
["bitfinex","ETHUSD",1730697330201,0.7838,2472.0,2471.6,8.09171]
["bitfinex","ETHUSD",1730697330402,0.7838,2472.0,2471.9,0.28122846]
["bitfinex","ETHUSD",1730697330607,0.7838,2472.0,2471.6,8.09171]
["bitfinex","ETHUSD",1730697330814,0.7838,2472.0,2471.9,0.28122846]
["bitfinex","ETHUSD",1730697331332,0.7838,2472.0,2471.7,4.04578]
["bitfinex","ETHUSD",1730697331533,0.7838,2472.0,2471.9,0.28122846]
["bitfinex","ETHUSD",1730697331735,4.04514,2472.1,2471.8,0.28136068]
["bitfinex","ETHUSD",1730697332033,4.04514,2472.1,2471.9,0.28122846]
["bitfinex","ETHUSD",1730697332401,4.04514,2472.1,2471.8,0.4077]
["bitfinex","ETHUSD",1730697332603,4.04514,2472.1,2472.0,0.28109626]
["bitfinex","ETHUSD",1730697333123,4.04514,2472.1,2471.8,0.4077]
["bitfinex","ETHUSD",1730697333435,4.04514,2472.1,2472.0,0.28109626]
["bitfinex","ETHUSD",1730697334025,4.04514,2472.1,2471.8,0.4077]
["bitfinex","ETHUSD",1730697334227,4.04514,2472.1,2472.0,0.28109626]
["bitfinex","ETHUSD",1730697334431,4.04514,2472.1,2471.9,0.28122846]
["bitfinex","ETHUSD",1730697334732,0.7838,2472.2,2472.0,0.28109626]
["bitfinex","ETHUSD",1730697335121,0.7838,2472.2,2471.8,4.4532]
["bitfinex","ETHUSD",1730697335327,0.7838,2472.2,2471.9,0.28119308]
["bitfinex","ETHUSD",1730697336833,4.82878,2472.2,2471.9,0.28119308]
["bitfinex","ETHUSD",1730697337401,4.04517,2472.1,2471.9,0.28119308]
["bitfinex","ETHUSD",1730697337941,4.04517,2472.1,2472.0,0.28105721]
["bitfinex","ETHUSD",1730697338305,4.04517,2472.1,2471.6,8.49944]
["bitfinex","ETHUSD",1730697338506,4.04517,2472.1,2471.7,0.28144285]
["bitfinex","ETHUSD",1730697339530,4.04517,2472.1,2471.8,0.46243205]
["bitfinex","ETHUSD",1730697339814,4.04517,2472.1,2471.9,0.74361046]
["bitfinex","ETHUSD",1730697340140,4.04517,2472.1,2472.0,0.17784918]
["bitfinex","ETHUSD",1730697340550,4.04517,2472.1,2472.0,0.28104621]
["bitfinex","ETHUSD",1730697340911,4.04536,2472.0,2471.8,0.28459154]
["bitfinex","ETHUSD",1730697341111,4.04536,2472.0,2471.9,0.45903216]
["bitfinex","ETHUSD",1730697342839,5.09761088,2472.1,2471.9,0.45903216]
["bitfinex","ETHUSD",1730697342840,5.09758088,2472.1,2471.9,0.45903216]
["bitfinex","ETHUSD",1730697343032,5.09758088,2472.1,2472.0,0.17785375]
["bitfinex","ETHUSD",1730697343230,4.82878,2472.2,2472.0,0.17785375]
["bitfinex","ETHUSD",1730697343542,4.82637,2472.4,2472.1,0.17785375]
["bitfinex","ETHUSD",1730697343748,4.82637,2472.4,2472.2,0.17785202]
["bitfinex","ETHUSD",1730697343911,4.82637,2472.4,2472.2,0.28078428]
["bitfinex","ETHUSD",1730697344111,4.82637,2472.4,2472.0,4.04523]
["bitfinex","ETHUSD",1730697344340,4.82637,2472.4,2472.1,0.28091646]
["bitfinex","ETHUSD",1730697344546,4.82637,2472.4,2472.2,0.17787721]
["bitfinex","ETHUSD",1730697344709,4.82637,2472.4,2472.1,0.28091646]
["bitfinex","ETHUSD",1730697344912,4.82637,2472.4,2472.2,0.17786121]
["bitfinex","ETHUSD",1730697345136,4.04477,2472.4,2472.3,0.28065211]
["bitfinex","ETHUSD",1730697345443,4.04477,2472.4,2472.0,4.04522]
["bitfinex","ETHUSD",1730697345742,4.04477,2472.4,2472.1,0.45877913]
["bitfinex","ETHUSD",1730697345954,4.04477,2472.4,2472.2,0.17786267]
["bitfinex","ETHUSD",1730697346168,4.04477,2472.4,2472.1,0.28091646]
["bitfinex","ETHUSD",1730697346359,4.04477,2472.4,2472.3,0.28065211]
["bitfinex","ETHUSD",1730697346548,4.04477,2472.4,2472.2,0.28078428]
["bitfinex","ETHUSD",1730697346748,4.04477,2472.4,2472.3,0.28065211]
["bitfinex","ETHUSD",1730697347048,4.04477,2472.4,2472.0,4.04522]
["bitfinex","ETHUSD",1730697347248,4.04477,2472.4,2472.1,0.45877646]
["bitfinex","ETHUSD",1730697347574,4.04477,2472.4,2472.2,0.17786]
["bitfinex","ETHUSD",1730697347755,4.04477,2472.4,2472.1,0.28091646]
["bitfinex","ETHUSD",1730697347962,8.08953,2472.4,2472.3,0.28065211]
["bitfinex","ETHUSD",1730697348162,8.08953,2472.4,2472.2,0.28078428]
["bitfinex","ETHUSD",1730697348374,8.08953,2472.4,2472.3,0.28065211]
["bitfinex","ETHUSD",1730697348873,4.04476,2472.4,2472.3,0.28065211]
["bitfinex","ETHUSD",1730697349071,4.04476,2472.4,2472.0,4.63328977]
["bitfinex","ETHUSD",1730697349276,4.04476,2472.4,2472.1,0.45877536]
["bitfinex","ETHUSD",1730697349440,4.04476,2472.4,2472.2,0.1778589]
["bitfinex","ETHUSD",1730697349771,4.04476,2472.4,2472.3,0.28065211]
["bitfinex","ETHUSD",1730697350152,4.04476,2472.4,2472.0,4.04529]
["bitfinex","ETHUSD",1730697350355,4.04449,2472.5,2472.3,0.28065211]
["bitfinex","ETHUSD",1730697350658,5.69490879,2472.7,2472.4,0.28051995]
["bitfinex","ETHUSD",1730697350659,4.04429,2472.7,2472.4,0.28051995]
["bitfinex","ETHUSD",1730697350880,4.04429,2472.7,2472.2,8.4974]
["bitfinex","ETHUSD",1730697351087,4.04426,2472.7,2472.2,5.83624901]
["bitfinex","ETHUSD",1730697351380,4.04426,2472.7,2472.3,0.45852487]
["bitfinex","ETHUSD",1730697351538,4.04426,2472.7,2472.4,0.17787276]
["bitfinex","ETHUSD",1730697351737,4.04426,2472.7,2472.5,0.2803878]
["bitfinex","ETHUSD",1730697351968,8.08851,2472.7,2472.2,4.45251]
["bitfinex","ETHUSD",1730697352142,8.08851,2472.7,2472.6,0.28025566]
["bitfinex","ETHUSD",1730697352143,4.04425,2472.7,2472.6,0.28025566]
["bitfinex","ETHUSD",1730697352352,4.04425,2472.7,2472.2,8.49736]
["bitfinex","ETHUSD",1730697352663,4.04425,2472.7,2472.3,0.17783062]
["bitfinex","ETHUSD",1730697352979,4.04425,2472.7,2472.4,0.45835057]
["bitfinex","ETHUSD",1730697353138,4.04441,2472.6,2472.4,0.28051995]
["bitfinex","ETHUSD",1730697353339,4.04441,2472.6,2472.2,4.45251]
["bitfinex","ETHUSD",1730697353540,4.04441,2472.6,2472.5,0.2803878]
["bitfinex","ETHUSD",1730697353788,0.7816,2472.8,2472.5,0.17778931]
["bitfinex","ETHUSD",1730697353789,4.82562,2472.8,2472.5,0.17778931]
["bitfinex","ETHUSD",1730697353986,4.0442,2472.7,2472.5,0.2803561]
["bitfinex","ETHUSD",1730697354341,4.0442,2472.7,2472.3,4.0448]
["bitfinex","ETHUSD",1730697354591,4.0442,2472.7,2472.6,0.28017272]
["bitfinex","ETHUSD",1730697354792,4.0442,2472.7,2472.4,0.17774684]
["bitfinex","ETHUSD",1730697355087,4.0442,2472.7,2472.5,0.45805294]
["bitfinex","ETHUSD",1730697355290,8.08849,2472.7,2472.5,0.28030364]
["bitfinex","ETHUSD",1730697355448,8.08849,2472.7,2472.2,4.45251]
["bitfinex","ETHUSD",1730697355449,4.0442,2472.7,2472.2,4.45251]
["bitfinex","ETHUSD",1730697355763,4.0442,2472.7,2472.3,0.45830651]
["bitfinex","ETHUSD",1730697355967,4.0442,2472.7,2472.4,0.17773856]
["bitfinex","ETHUSD",1730697356164,4.0442,2472.7,2472.3,0.28056795]
["bitfinex","ETHUSD",1730697356448,4.0442,2472.7,2472.5,0.28030364]
["bitfinex","ETHUSD",1730697356584,4.0442,2472.7,2472.4,0.28043579]
["bitfinex","ETHUSD",1730697356927,4.0442,2472.7,2472.5,0.28030364]
["bitfinex","ETHUSD",1730697357223,4.0442,2472.7,2472.2,8.49737]
["bitfinex","ETHUSD",1730697357435,4.0442,2472.7,2472.6,0.2801715]
["bitfinex","ETHUSD",1730697357644,0.7816,2472.8,2472.3,0.1777122]
["bitfinex","ETHUSD",1730697357645,4.8256,2472.8,2472.4,0.17771544]
["bitfinex","ETHUSD",1730697357805,4.8256,2472.8,2472.3,4.04473]
["bitfinex","ETHUSD",1730697357806,4.8256,2472.8,2472.6,0.2801715]
["bitfinex","ETHUSD",1730697358012,4.8256,2472.8,2472.5,0.28030364]
["bitfinex","ETHUSD",1730697358234,4.8256,2472.8,2472.7,0.28003937]
["bitfinex","ETHUSD",1730697358433,4.8256,2472.8,2472.6,0.2801715]
["bitfinex","ETHUSD",1730697358636,4.8256,2472.8,2472.7,0.28003937]
["bitfinex","ETHUSD",1730697359013,4.8256,2472.8,2472.5,0.17765995]
["bitfinex","ETHUSD",1730697359349,4.8256,2472.8,2472.6,0.2801715]
["bitfinex","ETHUSD",1730697359847,4.8256,2472.8,2472.4,4.04462]
["bitfinex","ETHUSD",1730697360051,4.8256,2472.8,2472.7,0.28003937]
["bitfinex","ETHUSD",1730697360213,4.04388,2472.9,2472.5,0.4077]
["bitfinex","ETHUSD",1730697360521,8.89508,2473.0,2472.6,0.2801715]
["bitfinex","ETHUSD",1730697360719,4.04384,2472.9,2472.6,0.2801715]
["bitfinex","ETHUSD",1730697360925,4.044,2472.8,2472.6,0.2801715]
["bitfinex","ETHUSD",1730697362425,4.044,2472.8,2472.4,4.04453]
["bitfinex","ETHUSD",1730697362629,4.044,2472.8,2472.7,0.28003937]
["bitfinex","ETHUSD",1730697363119,4.044,2472.8,2472.4,4.04453]
["bitfinex","ETHUSD",1730697363461,4.044,2472.8,2472.5,0.28030364]
["bitfinex","ETHUSD",1730697363758,4.04428,2472.7,2472.5,0.28030364]
["bitfinex","ETHUSD",1730697363910,4.85178,2472.7,2472.5,0.28030364]
["bitfinex","ETHUSD",1730697364112,4.85178,2472.7,2472.2,4.32900363]
["bitfinex","ETHUSD",1730697364314,4.85178,2472.7,2472.3,0.28056795]
["bitfinex","ETHUSD",1730697364315,4.04435,2472.6,2472.3,0.28056795]
["bitfinex","ETHUSD",1730697364512,8.89605,2472.7,2472.3,0.28056795]
["bitfinex","ETHUSD",1730697364756,4.85177,2472.7,2472.3,0.28056795]
["bitfinex","ETHUSD",1730697365268,4.85177,2472.7,2472.3,4.32535795]
["bitfinex","ETHUSD",1730697365555,4.85177,2472.7,2472.3,0.28056795]
["bitfinex","ETHUSD",1730697366758,0.8075,2472.6,2472.3,0.28056795]
["bitfinex","ETHUSD",1730697368331,0.8075,2472.6,2472.3,4.32536795]
["bitfinex","ETHUSD",1730697368525,0.8075,2472.6,2472.3,5.20316275]
["bitfinex","ETHUSD",1730697371146,4.85185,2472.6,2472.3,1.15836275]
["bitfinex","ETHUSD",1730697371341,0.8075,2472.6,2472.3,1.15836275]
["bitfinex","ETHUSD",1730697373842,4.04402,2472.8,2472.3,1.15836275]
["bitfinex","ETHUSD",1730697374049,0.63331396,2473.0,2472.3,1.15836275]
["bitfinex","ETHUSD",1730697374050,5.50758396,2473.0,2472.4,4.62976069]
["bitfinex","ETHUSD",1730697374349,4.87427,2473.0,2472.5,5.06854759]
["bitfinex","ETHUSD",1730697374750,4.04385,2472.9,2472.5,5.06854759]
["bitfinex","ETHUSD",1730697375152,4.04385,2472.9,2472.5,1.02413759]
["bitfinex","ETHUSD",1730697375351,4.04421,2472.7,2472.5,0.28026337]
["bitfinex","ETHUSD",1730697375571,4.04432,2472.6,2472.5,0.28026337]
["bitfinex","ETHUSD",1730697376069,4.04432,2472.6,2472.2,4.04489]
["bitfinex","ETHUSD",1730697376238,4.04432,2472.6,2472.5,0.2802463]
["bitfinex","ETHUSD",1730697376442,4.04432,2472.6,2472.2,4.04489]
["bitfinex","ETHUSD",1730697376679,4.04432,2472.6,2472.2,5.30804221]
["bitfinex","ETHUSD",1730697376881,4.87471,2472.7,2472.2,5.30804221]
["bitfinex","ETHUSD",1730697377087,4.87471,2472.7,2472.3,0.28051061]
["bitfinex","ETHUSD",1730697377454,8.919,2472.7,2472.3,0.28051061]
["bitfinex","ETHUSD",1730697378649,4.04434,2472.6,2472.3,0.28051061]
["bitfinex","ETHUSD",1730697379484,4.04452,2472.5,2472.3,0.28051061]
["bitfinex","ETHUSD",1730697379850,4.04452,2472.5,2472.1,0.4077]
["bitfinex","ETHUSD",1730697380045,4.04452,2472.5,2472.1,1.80753691]
["bitfinex","ETHUSD",1730697380250,4.04452,2472.5,2472.2,0.28065864]
["bitfinex","ETHUSD",1730697380554,4.04436,2472.6,2472.2,0.28065864]
["bitfinex","ETHUSD",1730697381270,4.04449,2472.5,2472.2,0.28065864]
["bitfinex","ETHUSD",1730697387573,4.04433,2472.6,2472.2,4.32562864]
["bitfinex","ETHUSD",1730697387920,4.04433,2472.6,2472.2,5.0989615]
["bitfinex","ETHUSD",1730697389368,4.04433,2472.6,2472.3,0.1777905]
["bitfinex","ETHUSD",1730697389606,4.04433,2472.6,2472.2,5.0989615]
["bitfinex","ETHUSD",1730697389827,4.04433,2472.6,2472.4,0.28039431]
["bitfinex","ETHUSD",1730697390028,4.04433,2472.6,2472.3,0.2805655]
["bitfinex","ETHUSD",1730697390169,4.04433,2472.6,2472.5,0.28030119]
["bitfinex","ETHUSD",1730697390715,4.04433,2472.6,2472.2,4.04497]
["bitfinex","ETHUSD",1730697390924,4.04433,2472.6,2472.3,0.45836927]
["bitfinex","ETHUSD",1730697391205,4.04433,2472.6,2472.3,0.2805655]
["bitfinex","ETHUSD",1730697393698,4.0441,2472.8,2472.4,0.58553447]
["bitfinex","ETHUSD",1730697393907,4.0441,2472.8,2472.5,0.28030119]
["bitfinex","ETHUSD",1730697394386,0.7638,2472.9,2472.5,0.28030119]
["bitfinex","ETHUSD",1730697394588,4.8074,2473.1,2472.6,4.62977688]
["bitfinex","ETHUSD",1730697394787,4.8074,2473.1,2472.6,4.45193]
["bitfinex","ETHUSD",1730697394988,4.8074,2473.1,2472.7,0.45785585]
["bitfinex","ETHUSD",1730697395199,4.8074,2473.1,2472.7,0.28003692]
["bitfinex","ETHUSD",1730697395819,4.8074,2473.1,2472.7,4.32416692]
["bitfinex","ETHUSD",1730697396232,5.69390879,2473.3,2472.7,4.32416692]
["bitfinex","ETHUSD",1730697396384,4.80709,2473.3,2472.7,4.32406692]
["bitfinex","ETHUSD",1730697396726,8.85039,2473.3,2472.8,4.62951253]
["bitfinex","ETHUSD",1730697396924,8.85039,2473.3,2472.9,0.27974953]
["bitfinex","ETHUSD",1730697398592,4.04337,2473.2,2472.9,0.27974953]
["bitfinex","ETHUSD",1730697399219,4.04363,2473.1,2472.9,0.27974953]
["bitfinex","ETHUSD",1730697399427,1.05014188,2473.1,2472.9,0.27974953]
["bitfinex","ETHUSD",1730697399593,6.44948879,2473.0,2472.9,0.27974953]
["bitfinex","ETHUSD",1730697399788,6.44948879,2473.0,2472.2,0.76316032]
["bitfinex","ETHUSD",1730697399789,4.04448,2472.5,2472.4,0.28432066]
["bitfinex","ETHUSD",1730697400087,4.04448,2472.5,2472.4,0.56471376]
["bitfinex","ETHUSD",1730697400716,4.79953,2472.6,2472.4,0.56471376]
["bitfinex","ETHUSD",1730697401094,0.7552,2472.6,2472.4,0.56471376]
["bitfinex","ETHUSD",1730697401294,4.04427,2472.7,2472.4,0.56471376]
["bitfinex","ETHUSD",1730697401707,4.04433,2472.6,2472.4,0.56471376]
["bitfinex","ETHUSD",1730697401902,4.79931,2472.8,2472.4,0.56471376]
["bitfinex","ETHUSD",1730697402130,4.04433,2472.6,2472.4,0.56471376]
["bitfinex","ETHUSD",1730697402301,4.04433,2472.6,2472.4,0.2803931]
["bitfinex","ETHUSD",1730697402488,4.04433,2472.6,2472.2,0.4077]
["bitfinex","ETHUSD",1730697402692,4.04433,2472.6,2472.3,0.28052526]
["bitfinex","ETHUSD",1730697402929,4.04434,2472.6,2472.3,0.28052526]
["bitfinex","ETHUSD",1730697403146,4.04465,2472.4,2472.3,0.28052526]
["bitfinex","ETHUSD",1730697403468,4.04532,2472.0,2471.9,0.28431418]
["bitfinex","ETHUSD",1730697403592,6.45113879,2472.0,2471.7,0.30322796]
["bitfinex","ETHUSD",1730697403796,6.45113879,2472.0,2471.6,0.6919609]
["bitfinex","ETHUSD",1730697403797,0.7552,2472.0,2471.9,0.28105401]
["bitfinex","ETHUSD",1730697404338,4.0449,2472.3,2471.8,4.04553]
["bitfinex","ETHUSD",1730697404507,4.04501,2472.2,2471.9,0.28105401]
["bitfinex","ETHUSD",1730697405413,4.0453,2472.0,2471.9,0.28105401]
["bitfinex","ETHUSD",1730697405613,6.45111879,2472.0,2471.9,0.28105401]
["bitfinex","ETHUSD",1730697405814,6.45111879,2472.0,2471.6,0.4077]
["bitfinex","ETHUSD",1730697406214,6.45111879,2472.0,2471.7,0.28147338]
["bitfinex","ETHUSD",1730697406626,2.40581879,2472.0,2471.7,0.28147338]
["bitfinex","ETHUSD",1730697406825,4.04562,2471.9,2471.7,0.28147338]
["bitfinex","ETHUSD",1730697407113,4.04562,2471.9,2471.5,0.17754451]
["bitfinex","ETHUSD",1730697407430,4.04562,2471.9,2471.6,0.28160561]
["bitfinex","ETHUSD",1730697407827,4.04562,2471.9,2471.4,4.45394]
["bitfinex","ETHUSD",1730697408040,4.04562,2471.9,2471.7,0.28147338]
["bitfinex","ETHUSD",1730697408243,4.04562,2471.9,2471.4,4.45394]
["bitfinex","ETHUSD",1730697408553,4.04562,2471.9,2471.5,0.17746165]
["bitfinex","ETHUSD",1730697408862,4.04562,2471.9,2471.6,0.28160561]
["bitfinex","ETHUSD",1730697409530,4.04562,2471.9,2471.4,4.45394]
["bitfinex","ETHUSD",1730697409724,4.04562,2471.9,2471.5,0.28173786]
["bitfinex","ETHUSD",1730697411920,4.04565,2471.8,2471.5,0.28173786]
["bitfinex","ETHUSD",1730697412460,4.04579,2471.7,2471.5,0.28173786]
["bitfinex","ETHUSD",1730697413335,6.45177879,2471.6,2471.5,0.28173786]
["bitfinex","ETHUSD",1730697413536,2.40581879,2471.6,2470.9,4.45472]
["bitfinex","ETHUSD",1730697413721,4.04651,2471.3,2471.0,0.28239925]
["bitfinex","ETHUSD",1730697417328,4.04678,2471.1,2471.0,0.28239925]
["bitfinex","ETHUSD",1730697417531,4.04678,2471.1,2470.6,4.45528]
["bitfinex","ETHUSD",1730697417532,5.10436088,2471.1,2470.6,0.4077]
["bitfinex","ETHUSD",1730697417854,8.09375,2471.1,2470.7,0.28286455]
["bitfinex","ETHUSD",1730697418157,6.52824879,2471.2,2470.7,4.33027455]
["bitfinex","ETHUSD",1730697418520,4.87763,2471.2,2470.7,4.33027455]
["bitfinex","ETHUSD",1730697418726,0.831,2471.2,2470.7,4.33027455]
["bitfinex","ETHUSD",1730697419032,0.831,2471.2,2470.7,4.33021455]
["bitfinex","ETHUSD",1730697420630,0.831,2471.2,2470.7,8.37756455]
["bitfinex","ETHUSD",1730697420829,0.831,2471.2,2470.7,4.33021455]
["bitfinex","ETHUSD",1730697421840,0.831,2471.2,2470.7,8.37756455]
["bitfinex","ETHUSD",1730697422041,0.831,2471.2,2470.7,4.33021455]
["bitfinex","ETHUSD",1730697422744,4.87769,2471.2,2470.7,0.28286455]
["bitfinex","ETHUSD",1730697422938,4.04702,2471.0,2470.7,0.28286455]
["bitfinex","ETHUSD",1730697423160,0.831,2470.9,2470.5,0.06072125]
["bitfinex","ETHUSD",1730697423469,0.831,2470.9,2470.6,0.28308233]
["bitfinex","ETHUSD",1730697423638,1.318802,2470.9,2470.6,0.28308233]
["bitfinex","ETHUSD",1730697424032,4.04736,2470.8,2470.6,0.28308233]
["bitfinex","ETHUSD",1730697425931,4.04743,2470.7,2470.6,0.28308233]
["bitfinex","ETHUSD",1730697426132,4.04771,2470.6,2470.1,0.4077]
["bitfinex","ETHUSD",1730697426449,4.87843,2470.7,2470.2,0.28373272]
["bitfinex","ETHUSD",1730697426630,9.4626032,2470.7,2470.2,0.28373272]
["bitfinex","ETHUSD",1730697426830,4.04761,2470.6,2470.2,0.28373272]
["bitfinex","ETHUSD",1730697427255,5.4150532,2470.7,2470.2,0.28373272]
["bitfinex","ETHUSD",1730697427843,4.04759,2470.6,2470.2,0.28373272]
["bitfinex","ETHUSD",1730697428242,4.04759,2470.6,2470.0,4.04854]
["bitfinex","ETHUSD",1730697428547,4.99385432,2470.6,2470.0,4.04854]
["bitfinex","ETHUSD",1730697428884,4.04777,2470.5,2470.1,0.28386511]
["bitfinex","ETHUSD",1730697429183,4.04777,2470.5,2470.0,4.0485]
["bitfinex","ETHUSD",1730697429357,4.04777,2470.5,2470.1,0.28386511]
["bitfinex","ETHUSD",1730697434780,4.99387432,2470.6,2470.1,4.33225511]
["bitfinex","ETHUSD",1730697435988,0.94626432,2470.6,2470.1,0.28386511]
["bitfinex","ETHUSD",1730697436157,4.04776,2470.5,2470.0,4.04857]
["bitfinex","ETHUSD",1730697436356,4.04776,2470.5,2470.1,0.28386511]
["bitfinex","ETHUSD",1730697436954,4.04794,2470.4,2470.1,0.28386511]
["bitfinex","ETHUSD",1730697437252,0.7734,2470.3,2469.9,4.45635]
["bitfinex","ETHUSD",1730697437474,0.7734,2470.3,2470.2,0.28373272]
["bitfinex","ETHUSD",1730697437677,0.7734,2470.3,2469.9,4.45635]
["bitfinex","ETHUSD",1730697437863,0.7734,2470.3,2470.2,0.28373272]
["bitfinex","ETHUSD",1730697438064,0.7734,2470.3,2469.9,4.45635]
["bitfinex","ETHUSD",1730697438591,0.7734,2470.3,2470.0,0.28399752]
["bitfinex","ETHUSD",1730697439095,4.82151,2470.3,2470.0,0.28399752]
["bitfinex","ETHUSD",1730697439400,4.04841,2470.1,2469.7,1.13710786]
["bitfinex","ETHUSD",1730697439566,4.04841,2470.1,2469.8,0.28436739]
["bitfinex","ETHUSD",1730697439768,4.04841,2470.1,2469.7,1.13710786]
["bitfinex","ETHUSD",1730697439971,4.04841,2470.1,2469.8,0.28436739]
["bitfinex","ETHUSD",1730697440171,4.04841,2470.1,2469.7,1.13710786]
["bitfinex","ETHUSD",1730697440490,4.935416,2470.1,2469.8,0.28436739]
["bitfinex","ETHUSD",1730697440658,0.7734,2470.0,2469.8,0.28436739]
["bitfinex","ETHUSD",1730697440867,0.7734,2470.0,2469.7,0.72940786]
["bitfinex","ETHUSD",1730697441062,0.7734,2470.0,2469.9,0.28423496]
["bitfinex","ETHUSD",1730697441401,4.04874,2469.9,2469.7,0.72940786]
["bitfinex","ETHUSD",1730697442800,5.3929416,2470.0,2469.7,0.72940786]
["bitfinex","ETHUSD",1730697443170,9.4416516,2470.0,2469.7,0.72940786]
["bitfinex","ETHUSD",1730697443372,5.3929416,2470.0,2469.7,0.72940786]
["bitfinex","ETHUSD",1730697443692,1.3442816,2470.0,2469.7,0.72940786]
["bitfinex","ETHUSD",1730697444566,5.3928716,2470.0,2469.7,0.72940786]
["bitfinex","ETHUSD",1730697447429,4.58810716,2469.9,2469.7,0.72940786]
["bitfinex","ETHUSD",1730697449918,11.66581208,2469.8,2469.7,0.72940786]
["bitfinex","ETHUSD",1730697450123,0.779,2469.2,2468.9,0.4077]
["bitfinex","ETHUSD",1730697450324,0.779,2469.2,2468.8,0.0615914]
["bitfinex","ETHUSD",1730697450619,4.829,2469.2,2468.8,0.0615914]
["bitfinex","ETHUSD",1730697450829,4.05006,2469.1,2468.8,0.0615914]
["bitfinex","ETHUSD",1730697452125,4.05031,2469.0,2468.8,0.0615914]
["bitfinex","ETHUSD",1730697452283,4.05038,2468.9,2468.8,0.0615914]
["bitfinex","ETHUSD",1730697452484,4.93794,2469.1,2468.8,0.0615914]
["bitfinex","ETHUSD",1730697452689,4.05022,2469.0,2468.8,0.0615914]
["bitfinex","ETHUSD",1730697452912,0.88788,2469.1,2468.8,0.0615914]
["bitfinex","ETHUSD",1730697453216,4.05006,2469.1,2468.8,0.0615914]
["bitfinex","ETHUSD",1730697453788,8.10024,2469.1,2468.8,0.0615914]
["bitfinex","ETHUSD",1730697454004,4.05006,2469.1,2468.8,0.0615914]
["bitfinex","ETHUSD",1730697455030,0.779,2469.6,2468.8,0.4692914]
["bitfinex","ETHUSD",1730697455186,0.779,2469.6,2469.2,4.04981]
["bitfinex","ETHUSD",1730697456016,0.779,2469.6,2469.2,4.0498]
["bitfinex","ETHUSD",1730697456623,4.82831,2469.6,2469.1,4.05004]
["bitfinex","ETHUSD",1730697457123,0.779,2469.6,2469.2,4.04987]
["bitfinex","ETHUSD",1730697457991,0.779,2469.6,2469.3,4.04959]
["bitfinex","ETHUSD",1730697458194,4.58815716,2469.9,2469.3,4.45735]
["bitfinex","ETHUSD",1730697458195,5.36715716,2469.9,2469.3,4.45735]
["bitfinex","ETHUSD",1730697458427,5.36715716,2469.9,2469.4,4.04952]
["bitfinex","ETHUSD",1730697458630,9.41600716,2469.9,2469.4,4.04952]
["bitfinex","ETHUSD",1730697458833,5.36713716,2469.9,2469.3,4.45735]
["bitfinex","ETHUSD",1730697459347,4.04892,2469.8,2469.3,4.45735]
["bitfinex","ETHUSD",1730697459494,4.04892,2469.8,2469.3,8.50699]
["bitfinex","ETHUSD",1730697459694,4.04892,2469.8,2469.4,4.04955]
["bitfinex","ETHUSD",1730697459899,5.36702716,2469.9,2469.4,4.04955]
["bitfinex","ETHUSD",1730697460525,1.44261093,2470.1,2469.8,4.04886]
["bitfinex","ETHUSD",1730697460722,1.44261093,2470.1,2469.4,3.83790208]
["bitfinex","ETHUSD",1730697460911,1.44261093,2470.1,2469.7,4.04907]
["bitfinex","ETHUSD",1730697461410,0.8085,2470.1,2469.7,4.04907]
["bitfinex","ETHUSD",1730697463097,0.8085,2470.1,2469.5,4.0494]
["bitfinex","ETHUSD",1730697463303,1.294183,2470.1,2469.3,4.45733]
["bitfinex","ETHUSD",1730697463612,8.09768,2469.9,2469.4,4.04955]
["bitfinex","ETHUSD",1730697463838,4.04884,2469.9,2469.4,4.04955]
["bitfinex","ETHUSD",1730697464746,4.04884,2469.9,2469.5,0.28496275]
["bitfinex","ETHUSD",1730697465035,4.04884,2469.9,2469.5,4.33436275]
["bitfinex","ETHUSD",1730697465349,4.85704,2470.1,2469.6,4.04916]
["bitfinex","ETHUSD",1730697465556,5.747566,2470.1,2469.6,4.04916]
["bitfinex","ETHUSD",1730697465716,5.747566,2470.1,2469.7,0.28470273]
["bitfinex","ETHUSD",1730697465913,0.8085,2470.1,2469.9,4.04866]
["bitfinex","ETHUSD",1730697466215,0.8085,2470.1,2469.7,0.28470273]
["bitfinex","ETHUSD",1730697466216,0.8085,2470.1,2470.0,0.28430055]
["bitfinex","ETHUSD",1730697466443,0.8085,2470.1,2469.8,4.04882]
["bitfinex","ETHUSD",1730697466629,0.8085,2470.1,2469.9,0.28443297]
["bitfinex","ETHUSD",1730697467911,4.04817,2470.3,2469.8,4.45648]
["bitfinex","ETHUSD",1730697468152,9.05020324,2470.3,2470.0,0.28429322]
["bitfinex","ETHUSD",1730697468454,4.04833,2470.2,2470.1,0.28415714]
["bitfinex","ETHUSD",1730697468750,4.85683,2470.2,2470.1,0.28415714]
["bitfinex","ETHUSD",1730697469129,4.85683,2470.2,2469.6,8.50597]
["bitfinex","ETHUSD",1730697469336,4.85683,2470.2,2470.1,0.28415714]
["bitfinex","ETHUSD",1730697469544,5.81072924,2470.2,2469.7,4.04907]
["bitfinex","ETHUSD",1730697469729,5.81072924,2470.2,2470.1,0.28415714]
["bitfinex","ETHUSD",1730697469926,5.81072924,2470.2,2469.8,4.0489]
["bitfinex","ETHUSD",1730697470252,4.85683,2470.2,2469.7,4.04905]
["bitfinex","ETHUSD",1730697470416,4.85683,2470.2,2469.9,0.28442197]
["bitfinex","ETHUSD",1730697470751,4.85683,2470.2,2469.7,4.04905]
["bitfinex","ETHUSD",1730697470971,4.85683,2470.2,2470.0,0.28428222]
["bitfinex","ETHUSD",1730697471250,4.85683,2470.2,2470.1,0.28417304]
["bitfinex","ETHUSD",1730697471577,5.81071724,2470.2,2469.7,4.04905]
["bitfinex","ETHUSD",1730697471847,4.85683,2470.2,2469.7,4.04905]
["bitfinex","ETHUSD",1730697472051,8.90518,2470.2,2469.8,0.28456539]
["bitfinex","ETHUSD",1730697472221,8.90518,2470.2,2469.7,4.04905]
["bitfinex","ETHUSD",1730697472426,4.85683,2470.2,2469.8,0.28456539]
["bitfinex","ETHUSD",1730697472628,4.85683,2470.2,2469.7,4.04905]
["bitfinex","ETHUSD",1730697472852,4.85683,2470.2,2469.8,0.28456539]
["bitfinex","ETHUSD",1730697473226,4.85683,2470.2,2469.7,4.04905]
["bitfinex","ETHUSD",1730697473427,4.85683,2470.2,2469.8,0.28456539]
["bitfinex","ETHUSD",1730697473628,4.85683,2470.2,2469.7,4.04905]
["bitfinex","ETHUSD",1730697473823,4.85683,2470.2,2469.8,0.2845605]
["bitfinex","ETHUSD",1730697474148,4.85683,2470.2,2469.7,4.04905]
["bitfinex","ETHUSD",1730697474349,8.90517,2470.2,2469.9,0.28442807]
["bitfinex","ETHUSD",1730697474658,8.90517,2470.2,2470.0,0.28429565]
["bitfinex","ETHUSD",1730697475016,8.90517,2470.2,2469.6,4.45679]
["bitfinex","ETHUSD",1730697475017,4.85683,2470.2,2469.6,4.45679]
["bitfinex","ETHUSD",1730697475223,4.04851,2470.1,2469.7,0.28469294]
["bitfinex","ETHUSD",1730697476151,4.85683,2470.2,2469.7,0.28469294]
["bitfinex","ETHUSD",1730697476459,4.04859,2470.0,2469.7,0.28469294]
["bitfinex","ETHUSD",1730697477859,4.04843,2470.1,2469.7,0.28469294]
["bitfinex","ETHUSD",1730697480580,4.04843,2470.1,2469.7,4.33375294]
["bitfinex","ETHUSD",1730697481574,4.85683,2470.2,2469.7,4.33369294]
["bitfinex","ETHUSD",1730697481789,4.85683,2470.2,2469.8,4.04883]
["bitfinex","ETHUSD",1730697481998,4.04844,2470.1,2469.7,4.80783223]
["bitfinex","ETHUSD",1730697482260,4.04844,2470.1,2469.8,0.28456172]
["bitfinex","ETHUSD",1730697482496,4.04844,2470.1,2469.7,4.049]
["bitfinex","ETHUSD",1730697482697,4.04844,2470.1,2469.9,0.28442929]
["bitfinex","ETHUSD",1730697482897,4.85676,2470.2,2469.9,0.28442929]
["bitfinex","ETHUSD",1730697483070,4.85676,2470.2,2469.8,4.04888]
["bitfinex","ETHUSD",1730697483272,4.04826,2470.2,2470.0,0.28429079]
["bitfinex","ETHUSD",1730697483474,4.04826,2470.2,2469.9,0.4077]
["bitfinex","ETHUSD",1730697483687,4.04826,2470.2,2470.1,0.28415838]
["bitfinex","ETHUSD",1730697483874,4.04826,2470.2,2469.9,0.4077]
["bitfinex","ETHUSD",1730697484070,4.04826,2470.2,2470.1,0.28415838]
["bitfinex","ETHUSD",1730697484489,4.04845,2470.1,2469.7,0.4077]
["bitfinex","ETHUSD",1730697485497,4.04845,2470.1,2469.7,4.45674]
["bitfinex","ETHUSD",1730697485683,4.04821,2470.3,2469.7,1.258284]
["bitfinex","ETHUSD",1730697485865,4.04842,2470.1,2469.7,1.258284]
["bitfinex","ETHUSD",1730697487104,4.04842,2470.1,2469.7,5.307274]
["bitfinex","ETHUSD",1730697487564,4.04827,2470.2,2469.8,4.0489]
["bitfinex","ETHUSD",1730697487766,1.44249241,2470.4,2469.8,4.0489]
["bitfinex","ETHUSD",1730697487984,1.44249241,2470.4,2469.9,4.04865]
["bitfinex","ETHUSD",1730697487985,5.49042241,2470.4,2469.9,4.04865]
["bitfinex","ETHUSD",1730697488200,5.49042241,2470.4,2470.0,0.4077]
["bitfinex","ETHUSD",1730697489308,4.04814,2470.3,2470.0,0.4077]
["bitfinex","ETHUSD",1730697489612,5.49042241,2470.4,2470.0,0.4077]
["bitfinex","ETHUSD",1730697490002,4.68192241,2470.4,2470.0,0.4077]
["bitfinex","ETHUSD",1730697490175,0.63399241,2470.4,2470.1,4.04838]
["bitfinex","ETHUSD",1730697490384,4.87561,2470.6,2470.1,4.04838]
["bitfinex","ETHUSD",1730697490799,4.04778,2470.5,2470.1,4.04838]
["bitfinex","ETHUSD",1730697491385,4.681345,2470.7,2470.0,4.7451167]
["bitfinex","ETHUSD",1730697491585,4.04744,2470.7,2470.3,4.4557]
["bitfinex","ETHUSD",1730697492077,4.04744,2470.7,2470.3,0.4077]
["bitfinex","ETHUSD",1730697492679,4.04744,2470.7,2470.3,4.45573]
["bitfinex","ETHUSD",1730697493715,4.04744,2470.7,2470.3,4.901303]
["bitfinex","ETHUSD",1730697494020,4.04761,2470.6,2470.2,4.04825]
["bitfinex","ETHUSD",1730697494814,8.09501,2470.7,2470.3,0.28383371]
["bitfinex","ETHUSD",1730697495015,8.09496,2470.7,2470.3,0.28383371]
["bitfinex","ETHUSD",1730697495217,4.04744,2470.7,2470.3,4.33189371]
["bitfinex","ETHUSD",1730697496231,4.04744,2470.7,2470.3,0.28383371]
["bitfinex","ETHUSD",1730697496398,4.04762,2470.6,2470.1,4.45598]
["bitfinex","ETHUSD",1730697496819,4.04762,2470.6,2470.2,4.33220609]
["bitfinex","ETHUSD",1730697499097,4.04728,2470.8,2470.2,4.33220609]
["bitfinex","ETHUSD",1730697499410,4.04703,2471.0,2470.4,0.4077]
["bitfinex","ETHUSD",1730697499595,5.50854386,2471.1,2470.5,4.04761]
["bitfinex","ETHUSD",1730697499915,4.04712,2470.9,2470.5,0.28345317]
["bitfinex","ETHUSD",1730697502007,4.87524,2470.8,2470.5,0.28345317]
["bitfinex","ETHUSD",1730697502209,4.04751,2470.7,2470.5,0.28345317]
["bitfinex","ETHUSD",1730697502531,4.04751,2470.7,2470.6,0.28328783]
["bitfinex","ETHUSD",1730697503030,4.04751,2470.7,2470.2,0.4077]
["bitfinex","ETHUSD",1730697503238,4.87524,2470.8,2470.2,0.4077]
["bitfinex","ETHUSD",1730697503239,0.8279,2470.8,2470.3,8.09598]
["bitfinex","ETHUSD",1730697503616,4.04723,2470.9,2470.3,8.09598]
["bitfinex","ETHUSD",1730697503617,4.0471,2470.9,2470.4,4.33140254]
["bitfinex","ETHUSD",1730697504219,4.04727,2470.8,2470.4,0.28355254]
["bitfinex","ETHUSD",1730697504638,4.04725,2470.9,2470.4,0.28355254]
["bitfinex","ETHUSD",1730697504843,4.04731,2470.8,2470.4,0.28355254]
["bitfinex","ETHUSD",1730697505332,4.04746,2470.7,2470.4,0.28355254]
["bitfinex","ETHUSD",1730697505546,4.0476,2470.6,2470.4,0.28355254]
["bitfinex","ETHUSD",1730697506048,4.0476,2470.6,2470.2,2.0614627]
["bitfinex","ETHUSD",1730697506197,4.0476,2470.6,2470.5,0.28342018]
["bitfinex","ETHUSD",1730697506394,4.0476,2470.6,2470.2,2.0614627]
["bitfinex","ETHUSD",1730697506664,4.0476,2470.6,2470.5,0.28342018]
["bitfinex","ETHUSD",1730697506842,4.0476,2470.6,2470.2,6.1096327]
["bitfinex","ETHUSD",1730697506843,5.0233196,2470.6,2470.2,6.1096327]
["bitfinex","ETHUSD",1730697507139,4.0476,2470.6,2470.2,6.1096327]
["bitfinex","ETHUSD",1730697507435,4.0476,2470.6,2470.3,0.28368492]
["bitfinex","ETHUSD",1730697507810,4.04778,2470.5,2470.3,0.28368492]
["bitfinex","ETHUSD",1730697508016,4.82322,2470.4,2470.3,0.28368492]
["bitfinex","ETHUSD",1730697508339,5.71032,2470.4,2470.3,0.28370445]
["bitfinex","ETHUSD",1730697508538,5.71032,2470.4,2469.7,4.63452351]
["bitfinex","ETHUSD",1730697508539,0.7753,2470.1,2469.7,4.63452351]
["bitfinex","ETHUSD",1730697508696,0.7753,2470.1,2469.7,4.45676]
["bitfinex","ETHUSD",1730697508894,0.7753,2470.1,2469.8,0.28436648]
["bitfinex","ETHUSD",1730697509094,0.7753,2470.1,2469.7,8.50575]
["bitfinex","ETHUSD",1730697509344,0.7753,2470.1,2469.8,0.28436648]
["bitfinex","ETHUSD",1730697509701,0.7753,2470.1,2469.7,4.45669]
["bitfinex","ETHUSD",1730697510017,0.7753,2470.1,2469.8,0.28436648]
["bitfinex","ETHUSD",1730697510418,0.7753,2470.1,2469.7,4.45669]
["bitfinex","ETHUSD",1730697510621,0.7753,2470.1,2469.9,0.28423405]
["bitfinex","ETHUSD",1730697510943,0.7753,2470.1,2470.0,0.28410163]
["bitfinex","ETHUSD",1730697511435,0.7753,2470.1,2469.7,4.45669]
["bitfinex","ETHUSD",1730697511602,4.82371,2470.1,2470.0,0.28410163]
["bitfinex","ETHUSD",1730697511806,4.82371,2470.1,2469.4,3.4077]
["bitfinex","ETHUSD",1730697511807,4.04898,2469.8,2469.4,3.4077]
["bitfinex","ETHUSD",1730697512112,4.04898,2469.8,2469.5,0.30319409]
["bitfinex","ETHUSD",1730697512113,4.82439,2469.7,2469.5,0.30319409]
["bitfinex","ETHUSD",1730697512326,4.82439,2469.7,2469.5,0.17778799]
["bitfinex","ETHUSD",1730697512539,4.04923,2469.6,2469.5,0.17778799]
["bitfinex","ETHUSD",1730697512704,4.936591,2469.6,2469.1,4.04995]
["bitfinex","ETHUSD",1730697512905,4.04951,2469.5,2469.0,4.45791]
["bitfinex","ETHUSD",1730697513239,4.04981,2469.3,2468.8,4.5198114]
["bitfinex","ETHUSD",1730697513440,4.82511,2469.3,2468.8,4.5198114]
["bitfinex","ETHUSD",1730697513940,8.87492,2469.3,2468.8,4.5198114]
["bitfinex","ETHUSD",1730697514192,4.82511,2469.3,2468.8,4.5198114]
["bitfinex","ETHUSD",1730697514311,4.82511,2469.3,2468.8,4.1121114]
["bitfinex","ETHUSD",1730697514733,8.875,2469.3,2468.8,4.1121114]
["bitfinex","ETHUSD",1730697515243,4.82511,2469.3,2468.8,4.1121114]
["bitfinex","ETHUSD",1730697516515,4.82511,2469.3,2468.8,8.1625714]
["bitfinex","ETHUSD",1730697516910,4.82511,2469.3,2468.8,4.1120514]
["bitfinex","ETHUSD",1730697517432,4.05007,2469.1,2468.8,0.0615914]
["bitfinex","ETHUSD",1730697518226,4.05024,2469.0,2468.8,0.0615914]
["bitfinex","ETHUSD",1730697518555,4.82554,2469.0,2468.8,0.0615914]
["bitfinex","ETHUSD",1730697519724,4.05038,2468.9,2468.8,0.0615914]
["bitfinex","ETHUSD",1730697521152,4.937972,2468.9,2468.8,0.0615914]
["bitfinex","ETHUSD",1730697527782,4.937972,2468.9,2468.8,0.34762387]
["bitfinex","ETHUSD",1730697527934,0.887592,2468.9,2468.8,0.0615914]
["bitfinex","ETHUSD",1730697528433,0.887592,2468.9,2468.8,0.34770706]
["bitfinex","ETHUSD",1730697529241,4.937972,2468.9,2468.8,0.34770706]
["bitfinex","ETHUSD",1730697529670,5.757972,2468.9,2468.8,0.34770706]
["bitfinex","ETHUSD",1730697531348,5.757972,2468.9,2468.8,0.0615914]
["bitfinex","ETHUSD",1730697533154,8.757972,2468.9,2468.8,0.0615914]
["bitfinex","ETHUSD",1730697533891,8.757972,2468.9,2468.8,0.34770829]
["bitfinex","ETHUSD",1730697534103,8.757972,2468.9,2468.8,0.0615914]
["bitfinex","ETHUSD",1730697534958,8.757972,2468.9,2468.8,0.34771808]
["bitfinex","ETHUSD",1730697535160,5.757972,2468.9,2468.8,0.0615914]
["bitfinex","ETHUSD",1730697535359,4.937972,2468.9,2468.8,0.34771808]
["bitfinex","ETHUSD",1730697536273,4.05024,2469.0,2468.8,0.34771808]
["bitfinex","ETHUSD",1730697537463,8.10055,2469.0,2468.8,0.34771808]
["bitfinex","ETHUSD",1730697537798,4.05024,2469.0,2468.8,0.34771808]
["bitfinex","ETHUSD",1730697538173,8.1006,2469.0,2468.8,0.34771808]
["bitfinex","ETHUSD",1730697538370,4.05038,2468.9,2468.8,0.34771808]
["bitfinex","ETHUSD",1730697538896,4.05024,2469.0,2468.8,0.34771808]
["bitfinex","ETHUSD",1730697539088,4.86040766,2469.0,2468.8,0.34771808]
["bitfinex","ETHUSD",1730697539589,8.91074766,2469.0,2468.8,0.34771808]
["bitfinex","ETHUSD",1730697540302,4.05038,2468.9,2468.8,0.34771808]
["bitfinex","ETHUSD",1730697540489,4.86898,2468.9,2468.8,0.34771808]
["bitfinex","ETHUSD",1730697540806,4.86898,2468.9,2468.8,0.0615914]
["bitfinex","ETHUSD",1730697540807,7.86898,2468.9,2468.8,0.0615914]
["bitfinex","ETHUSD",1730697541101,9.14291877,2468.9,2468.8,0.0615914]
["bitfinex","ETHUSD",1730697543699,5.32431877,2468.9,2468.8,0.0615914]
["bitfinex","ETHUSD",1730697543911,4.86835,2469.3,2468.8,0.34770096]
["bitfinex","ETHUSD",1730697544240,4.0499,2469.2,2468.8,0.34770096]
["bitfinex","ETHUSD",1730697544707,4.86834,2469.3,2468.8,4.39821096]
["bitfinex","ETHUSD",1730697546816,4.0497,2469.4,2469.0,0.4077]
["bitfinex","ETHUSD",1730697546987,4.04969,2469.4,2469.0,0.4077]
["bitfinex","ETHUSD",1730697547196,4.04969,2469.4,2469.1,0.28574258]
["bitfinex","ETHUSD",1730697547400,4.04973,2469.3,2469.1,0.28574258]
["bitfinex","ETHUSD",1730697547784,4.04948,2469.5,2469.1,0.28574258]
["bitfinex","ETHUSD",1730697548120,4.04943,2469.5,2469.1,0.28574258]
["bitfinex","ETHUSD",1730697548679,7.8678,2469.7,2469.1,0.76009384]
["bitfinex","ETHUSD",1730697548885,7.8678,2469.7,2469.2,4.04989]
["bitfinex","ETHUSD",1730697549219,7.8678,2469.7,2469.3,0.28540784]
["bitfinex","ETHUSD",1730697549422,4.04942,2469.5,2469.3,0.28540784]
["bitfinex","ETHUSD",1730697549625,4.04925,2469.6,2469.1,4.04998]
["bitfinex","ETHUSD",1730697549789,8.91695,2469.7,2469.4,0.28526557]
["bitfinex","ETHUSD",1730697549977,4.04892,2469.8,2469.1,4.05005]
["bitfinex","ETHUSD",1730697550181,4.04892,2469.8,2469.5,0.28513188]
["bitfinex","ETHUSD",1730697550401,4.83121,2469.9,2469.4,0.4077]
["bitfinex","ETHUSD",1730697550626,4.83121,2469.9,2469.6,0.28499452]
["bitfinex","ETHUSD",1730697550783,5.719184,2469.9,2469.5,0.28512698]
["bitfinex","ETHUSD",1730697551123,0.7824,2469.9,2469.6,0.28499452]
["bitfinex","ETHUSD",1730697551328,0.7824,2469.9,2469.4,4.45724]
["bitfinex","ETHUSD",1730697551479,4.04853,2470.1,2469.6,4.04914]
["bitfinex","ETHUSD",1730697551679,4.04853,2470.1,2469.7,0.28486207]
["bitfinex","ETHUSD",1730697551920,4.04866,2470.0,2469.5,4.04931]
["bitfinex","ETHUSD",1730697552115,4.04866,2470.0,2469.6,0.284904]
["bitfinex","ETHUSD",1730697552943,0.63407203,2470.1,2469.6,4.334124]
["bitfinex","ETHUSD",1730697553082,0.63407203,2470.1,2469.8,4.04889]
["bitfinex","ETHUSD",1730697553278,0.63407203,2470.1,2469.9,0.28450668]
["bitfinex","ETHUSD",1730697553496,0.63407203,2470.1,2469.7,4.45676]
["bitfinex","ETHUSD",1730697553497,0.63407203,2470.1,2469.8,4.04881]
["bitfinex","ETHUSD",1730697553732,4.0482,2470.3,2469.9,0.28450668]
["bitfinex","ETHUSD",1730697554085,4.04826,2470.2,2469.9,0.28450668]
["bitfinex","ETHUSD",1730697554279,4.04826,2470.2,2469.7,4.45676]
["bitfinex","ETHUSD",1730697554582,4.04826,2470.2,2469.8,0.28463911]
["bitfinex","ETHUSD",1730697555015,4.04826,2470.2,2469.7,4.45676]
["bitfinex","ETHUSD",1730697555322,4.0482,2470.3,2469.8,0.28463911]
["bitfinex","ETHUSD",1730697555323,4.04844,2470.1,2469.8,0.28463911]
["bitfinex","ETHUSD",1730697555524,4.04844,2470.1,2469.7,0.4077]
["bitfinex","ETHUSD",1730697555734,4.04844,2470.1,2469.8,0.28463911]
["bitfinex","ETHUSD",1730697556026,4.04844,2470.1,2469.7,0.4077]
["bitfinex","ETHUSD",1730697556336,0.63404782,2470.4,2470.0,4.45616]
["bitfinex","ETHUSD",1730697556637,4.04753,2470.7,2470.2,4.04821]
["bitfinex","ETHUSD",1730697556638,4.04752,2470.7,2470.2,4.04821]
["bitfinex","ETHUSD",1730697556933,4.04752,2470.7,2470.4,4.04789]
["bitfinex","ETHUSD",1730697556934,0.6339208,2470.7,2470.4,4.04789]
["bitfinex","ETHUSD",1730697557136,5.75924057,2471.1,2470.4,4.04789]
["bitfinex","ETHUSD",1730697557137,0.7824,2471.0,2470.5,0.28371234]
["bitfinex","ETHUSD",1730697557295,4.04759,2470.6,2470.5,0.28371234]
["bitfinex","ETHUSD",1730697557629,4.04759,2470.6,2470.1,0.4077]
["bitfinex","ETHUSD",1730697557630,4.04785,2470.5,2470.1,0.4077]
["bitfinex","ETHUSD",1730697559001,4.04808,2470.4,2469.8,0.4077]
["bitfinex","ETHUSD",1730697559201,4.04816,2470.3,2469.8,0.4077]
["bitfinex","ETHUSD",1730697560188,4.04816,2470.3,2469.8,4.4566]
["bitfinex","ETHUSD",1730697560730,4.531088,2470.4,2469.9,4.04874]
["bitfinex","ETHUSD",1730697560886,8.579158,2470.4,2469.8,4.4566]
["bitfinex","ETHUSD",1730697561092,8.579158,2470.4,2469.8,8.50542]
["bitfinex","ETHUSD",1730697561302,8.579158,2470.4,2469.8,4.45652]
["bitfinex","ETHUSD",1730697561734,4.0481,2470.3,2469.8,4.45652]
["bitfinex","ETHUSD",1730697563405,4.0481,2470.3,2469.9,4.04872]
["bitfinex","ETHUSD",1730697563647,4.530978,2470.4,2469.9,4.04872]
["bitfinex","ETHUSD",1730697564095,0.7908,2470.2,2469.8,0.4077]
["bitfinex","ETHUSD",1730697564302,0.7908,2470.2,2469.8,4.45659]
["bitfinex","ETHUSD",1730697564518,4.83882,2470.4,2469.9,4.04863]
["bitfinex","ETHUSD",1730697564723,4.04802,2470.4,2469.9,4.04863]
["bitfinex","ETHUSD",1730697565514,4.04802,2470.4,2469.8,4.4565]
["bitfinex","ETHUSD",1730697565515,4.04811,2470.3,2469.8,4.4565]
["bitfinex","ETHUSD",1730697565710,4.04802,2470.4,2469.9,4.04874]
["bitfinex","ETHUSD",1730697566802,4.04802,2470.4,2469.8,0.4077]
["bitfinex","ETHUSD",1730697567008,4.0482,2470.3,2469.8,4.45659]
["bitfinex","ETHUSD",1730697567849,4.0482,2470.3,2469.8,8.50541]
["bitfinex","ETHUSD",1730697568006,4.0482,2470.3,2469.8,4.45652]
["bitfinex","ETHUSD",1730697568206,4.0482,2470.3,2469.8,8.50535]
["bitfinex","ETHUSD",1730697568544,8.09603,2470.4,2469.9,4.04872]
["bitfinex","ETHUSD",1730697569702,8.09603,2470.4,2470.0,0.28422508]
["bitfinex","ETHUSD",1730697570148,4.04801,2470.4,2470.0,0.28422508]
["bitfinex","ETHUSD",1730697570444,4.04801,2470.4,2470.1,0.4077]
["bitfinex","ETHUSD",1730697570867,4.04801,2470.4,2470.2,0.28396027]
["bitfinex","ETHUSD",1730697571461,8.09604,2470.4,2470.2,0.28396027]
["bitfinex","ETHUSD",1730697571664,4.04801,2470.4,2470.2,0.28396027]
["bitfinex","ETHUSD",1730697574358,0.7908,2470.6,2470.2,0.7579803]
["bitfinex","ETHUSD",1730697574552,4.83794,2470.9,2470.4,4.04792]
["bitfinex","ETHUSD",1730697574927,4.83794,2470.9,2470.5,0.28354848]
["bitfinex","ETHUSD",1730697575837,4.83794,2470.9,2470.5,4.33130848]
["bitfinex","ETHUSD",1730697576042,4.04714,2470.9,2470.5,4.33130848]
["bitfinex","ETHUSD",1730697576636,8.09436,2470.9,2470.5,0.28354848]
["bitfinex","ETHUSD",1730697577066,8.09436,2470.9,2470.3,8.50376]
["bitfinex","ETHUSD",1730697577244,8.09436,2470.9,2470.6,0.28331837]
["bitfinex","ETHUSD",1730697577446,8.09436,2470.9,2470.4,1.23492514]
["bitfinex","ETHUSD",1730697577956,8.09436,2470.9,2470.5,0.28345072]
["bitfinex","ETHUSD",1730697578379,4.04714,2470.9,2470.5,0.28345072]
["bitfinex","ETHUSD",1730697580290,8.09437,2470.9,2470.5,0.28345072]
["bitfinex","ETHUSD",1730697580593,4.04714,2470.9,2470.5,0.28345072]
["bitfinex","ETHUSD",1730697580774,4.04735,2470.8,2470.5,0.88083931]
["bitfinex","ETHUSD",1730697580968,4.04735,2470.8,2470.5,0.28345072]
["bitfinex","ETHUSD",1730697581772,4.04714,2470.9,2470.5,0.28345072]
["bitfinex","ETHUSD",1730697583200,8.09436,2470.9,2470.5,0.28345072]
["bitfinex","ETHUSD",1730697583500,4.04727,2470.8,2470.5,0.28345072]
["bitfinex","ETHUSD",1730697583971,4.04727,2470.8,2470.3,4.45577]
["bitfinex","ETHUSD",1730697584170,4.04727,2470.8,2470.6,0.2833147]
["bitfinex","ETHUSD",1730697584467,4.04727,2470.8,2470.3,4.45577]
["bitfinex","ETHUSD",1730697584673,4.87257,2470.8,2470.7,0.28318236]
["bitfinex","ETHUSD",1730697584972,4.87257,2470.8,2470.7,0.28317625]
["bitfinex","ETHUSD",1730697585479,4.87257,2470.8,2470.3,4.45577]
["bitfinex","ETHUSD",1730697585681,4.87257,2470.8,2470.7,0.28317625]
["bitfinex","ETHUSD",1730697586206,4.87257,2470.8,2470.3,5.306162]
["bitfinex","ETHUSD",1730697586362,4.87257,2470.8,2470.7,0.28317625]
["bitfinex","ETHUSD",1730697586691,4.87257,2470.8,2470.3,4.45577]
["bitfinex","ETHUSD",1730697586893,4.87257,2470.8,2470.7,0.28317625]
["bitfinex","ETHUSD",1730697587080,4.87257,2470.8,2470.3,4.45577]
["bitfinex","ETHUSD",1730697587281,4.87257,2470.8,2470.7,0.28317625]
["bitfinex","ETHUSD",1730697587757,4.87257,2470.8,2470.3,4.45577]
["bitfinex","ETHUSD",1730697587964,4.87257,2470.8,2470.4,0.28357331]
["bitfinex","ETHUSD",1730697590079,0.8253,2471.0,2470.5,4.04771]
["bitfinex","ETHUSD",1730697590261,4.04712,2470.9,2470.5,4.04771]
["bitfinex","ETHUSD",1730697590602,0.63396743,2471.2,2470.6,4.73851392]
["bitfinex","ETHUSD",1730697590603,4.68065743,2471.2,2470.6,4.73851392]
["bitfinex","ETHUSD",1730697590898,4.68065743,2471.2,2470.7,4.04733]
["bitfinex","ETHUSD",1730697591100,8.72735743,2471.2,2470.7,4.04733]
["bitfinex","ETHUSD",1730697591303,4.68065743,2471.2,2470.8,0.28303536]
["bitfinex","ETHUSD",1730697591600,8.72737743,2471.2,2470.7,4.04733]
["bitfinex","ETHUSD",1730697591760,8.72737743,2471.2,2470.9,0.28290304]
["bitfinex","ETHUSD",1730697592096,4.04669,2471.2,2470.7,4.04733]
["bitfinex","ETHUSD",1730697592283,4.0468,2471.1,2471.0,0.28277073]
["bitfinex","ETHUSD",1730697592468,4.0468,2471.1,2470.7,4.04733]
["bitfinex","ETHUSD",1730697593009,4.0468,2471.1,2470.8,0.28303536]
["bitfinex","ETHUSD",1730697593371,4.0468,2471.1,2470.6,4.45529]
["bitfinex","ETHUSD",1730697593706,4.0468,2471.1,2470.7,0.28316769]
["bitfinex","ETHUSD",1730697594473,4.0468,2471.1,2470.7,4.33056769]
["bitfinex","ETHUSD",1730697594691,4.0468,2471.1,2470.7,5.29702179]
["bitfinex","ETHUSD",1730697595294,4.0468,2471.1,2470.7,4.33056769]
["bitfinex","ETHUSD",1730697598371,1.45907289,2471.3,2470.7,4.33056769]
["bitfinex","ETHUSD",1730697598583,4.04663,2471.2,2470.7,8.37787769]
["bitfinex","ETHUSD",1730697598998,4.04663,2471.2,2470.7,4.33047769]
["bitfinex","ETHUSD",1730697599412,4.0468,2471.1,2470.7,4.33047769]
["bitfinex","ETHUSD",1730697600412,4.04695,2471.0,2470.7,0.28316769]
["bitfinex","ETHUSD",1730697600622,8.0934,2471.2,2470.7,4.33058769]
["bitfinex","ETHUSD",1730697600981,4.04663,2471.2,2470.7,4.33058769]
["bitfinex","ETHUSD",1730697601410,8.09338,2471.2,2470.7,4.33058769]
["bitfinex","ETHUSD",1730697601717,4.87144,2471.5,2471.1,0.4077]
["bitfinex","ETHUSD",1730697602016,4.04632,2471.4,2471.2,0.28247071]
["bitfinex","ETHUSD",1730697602183,4.87145,2471.5,2471.2,0.28247071]
["bitfinex","ETHUSD",1730697603086,5.658595,2471.5,2471.2,0.28247071]
["bitfinex","ETHUSD",1730697603400,4.04628,2471.4,2470.9,4.45478]
["bitfinex","ETHUSD",1730697603603,4.04628,2471.4,2471.3,0.28233843]
["bitfinex","ETHUSD",1730697603912,4.04628,2471.4,2470.9,4.45478]
["bitfinex","ETHUSD",1730697604122,4.04628,2471.4,2471.3,0.28233843]
["bitfinex","ETHUSD",1730697604584,4.04628,2471.4,2470.9,4.45478]
["bitfinex","ETHUSD",1730697604786,4.04628,2471.4,2471.0,0.2827353]
["bitfinex","ETHUSD",1730697605686,4.04647,2471.3,2471.0,0.2827353]
["bitfinex","ETHUSD",1730697606283,4.04663,2471.2,2471.0,0.2827353]
["bitfinex","ETHUSD",1730697606484,0.8253,2471.1,2471.0,0.2827353]
["bitfinex","ETHUSD",1730697606893,0.8253,2471.1,2470.7,4.92600177]
["bitfinex","ETHUSD",1730697607122,0.8253,2471.1,2471.0,0.28268032]
["bitfinex","ETHUSD",1730697607619,0.8253,2471.1,2470.7,4.92600177]
["bitfinex","ETHUSD",1730697607796,0.8253,2471.1,2471.0,0.28268032]
["bitfinex","ETHUSD",1730697607996,0.8253,2471.1,2470.7,4.92600177]
["bitfinex","ETHUSD",1730697608202,0.8253,2471.1,2471.0,0.28268032]
["bitfinex","ETHUSD",1730697608411,0.8253,2471.1,2470.7,4.92600177]
["bitfinex","ETHUSD",1730697608613,0.8253,2471.1,2471.0,0.28268521]
["bitfinex","ETHUSD",1730697608795,0.8253,2471.1,2470.7,0.87859177]
["bitfinex","ETHUSD",1730697608796,0.8253,2471.1,2470.6,4.45516]
["bitfinex","ETHUSD",1730697609120,0.8253,2471.1,2471.0,0.28268765]
["bitfinex","ETHUSD",1730697609428,4.87218,2471.1,2471.0,0.28268765]
["bitfinex","ETHUSD",1730697609746,4.87209,2471.1,2470.6,4.45527]
["bitfinex","ETHUSD",1730697610020,8.91896,2471.1,2470.6,4.45527]
["bitfinex","ETHUSD",1730697610201,8.91896,2471.1,2470.7,0.28308461]
["bitfinex","ETHUSD",1730697610397,4.04696,2471.0,2470.7,0.28308461]
["bitfinex","ETHUSD",1730697610726,5.50584493,2471.1,2470.7,0.28308461]
["bitfinex","ETHUSD",1730697611232,0.63375493,2471.1,2470.8,0.4077]
["bitfinex","ETHUSD",1730697611416,4.04679,2471.1,2470.7,0.28308461]
["bitfinex","ETHUSD",1730697611601,4.04679,2471.1,2470.9,0.28281996]
["bitfinex","ETHUSD",1730697611839,4.04679,2471.1,2470.8,0.28295228]
["bitfinex","ETHUSD",1730697612009,4.04679,2471.1,2471.0,0.28268765]
["bitfinex","ETHUSD",1730697612206,4.04679,2471.1,2470.9,0.28281996]
["bitfinex","ETHUSD",1730697612424,4.04679,2471.1,2471.0,0.28268765]
["bitfinex","ETHUSD",1730697612730,4.04679,2471.1,2470.6,4.45516]
["bitfinex","ETHUSD",1730697612892,4.04679,2471.1,2470.6,4.900676]
["bitfinex","ETHUSD",1730697613094,4.04679,2471.1,2470.7,0.28308461]
["bitfinex","ETHUSD",1730697614015,4.68036859,2471.2,2470.7,4.33047461]
["bitfinex","ETHUSD",1730697614228,4.0468,2471.1,2470.7,0.28308461]
["bitfinex","ETHUSD",1730697615693,4.0468,2471.1,2470.7,4.33050461]
["bitfinex","ETHUSD",1730697615894,4.0468,2471.1,2470.7,0.28308461]
["bitfinex","ETHUSD",1730697616318,4.0468,2471.1,2470.7,4.33051461]
["bitfinex","ETHUSD",1730697616929,4.0468,2471.1,2470.7,0.28308461]
["bitfinex","ETHUSD",1730697619448,1.64221686,2471.1,2470.7,0.28308461]
["bitfinex","ETHUSD",1730697619598,4.81677,2470.8,2470.7,0.28308461]
["bitfinex","ETHUSD",1730697619809,4.04784,2470.5,2470.0,4.45617]
["bitfinex","ETHUSD",1730697620134,4.81734,2470.5,2470.1,0.48126701]
["bitfinex","ETHUSD",1730697620305,4.81734,2470.5,2470.0,4.45617]
["bitfinex","ETHUSD",1730697620499,4.81734,2470.5,2470.1,0.48135056]
["bitfinex","ETHUSD",1730697620699,4.81734,2470.5,2470.0,4.45617]
["bitfinex","ETHUSD",1730697620905,4.81734,2470.5,2470.1,0.48135168]
["bitfinex","ETHUSD",1730697621208,4.81734,2470.5,2470.0,4.45617]
["bitfinex","ETHUSD",1730697621393,4.04793,2470.4,2470.1,0.17790787]
["bitfinex","ETHUSD",1730697621597,4.04793,2470.4,2470.0,0.4077]
["bitfinex","ETHUSD",1730697621853,4.04793,2470.4,2470.1,0.17789359]
["bitfinex","ETHUSD",1730697622013,4.04793,2470.4,2470.0,0.4077]
["bitfinex","ETHUSD",1730697622416,4.81728,2470.5,2470.0,4.45621]
["bitfinex","ETHUSD",1730697622614,0.7695,2470.5,2470.1,4.22619667]
["bitfinex","ETHUSD",1730697622814,0.7695,2470.5,2470.1,4.04833]
["bitfinex","ETHUSD",1730697623935,4.81729,2470.5,2470.1,4.04833]
["bitfinex","ETHUSD",1730697629950,4.81729,2470.5,2470.2,0.28379042]
["bitfinex","ETHUSD",1730697630454,3.7758,2470.8,2470.3,0.4077]
["bitfinex","ETHUSD",1730697630751,3.7758,2470.8,2470.3,4.45564]
["bitfinex","ETHUSD",1730697630752,7.04729,2470.8,2470.3,4.45564]
["bitfinex","ETHUSD",1730697630918,7.04729,2470.8,2470.4,4.33147942]
["bitfinex","ETHUSD",1730697631325,4.04744,2470.7,2470.4,0.28357942]
["bitfinex","ETHUSD",1730697631724,4.0476,2470.6,2470.4,0.28357942]
["bitfinex","ETHUSD",1730697631929,4.04759,2470.6,2470.4,0.28357942]
["bitfinex","ETHUSD",1730697632337,4.04759,2470.6,2470.1,4.45598]
["bitfinex","ETHUSD",1730697632550,4.04759,2470.6,2470.5,0.33427602]
["bitfinex","ETHUSD",1730697632761,4.04759,2470.6,2470.1,4.45598]
["bitfinex","ETHUSD",1730697632921,4.04759,2470.6,2470.5,0.33427602]
["bitfinex","ETHUSD",1730697633125,4.04759,2470.6,2470.1,4.45598]
["bitfinex","ETHUSD",1730697633323,4.04759,2470.6,2470.5,0.33427602]
["bitfinex","ETHUSD",1730697633826,4.04759,2470.6,2470.1,4.45598]
["bitfinex","ETHUSD",1730697634140,4.82324,2470.7,2470.5,0.33427602]
["bitfinex","ETHUSD",1730697634378,4.82324,2470.7,2470.2,4.04815]
["bitfinex","ETHUSD",1730697634663,8.87082,2470.7,2470.2,4.04815]
["bitfinex","ETHUSD",1730697634952,8.87082,2470.7,2470.3,0.33454488]
["bitfinex","ETHUSD",1730697635262,4.82324,2470.7,2470.3,0.33454488]
["bitfinex","ETHUSD",1730697635559,7.04729,2470.8,2470.4,4.45555]
["bitfinex","ETHUSD",1730697635956,7.04729,2470.8,2470.5,0.33427602]
["bitfinex","ETHUSD",1730697636266,4.04718,2470.9,2470.5,0.33427602]
["bitfinex","ETHUSD",1730697636763,4.0473,2470.8,2470.5,0.33427602]
["bitfinex","ETHUSD",1730697637417,4.04744,2470.7,2470.5,0.33427602]
["bitfinex","ETHUSD",1730697637621,4.04744,2470.7,2470.2,4.04824]
["bitfinex","ETHUSD",1730697637622,4.04787,2470.5,2470.2,0.4077]
["bitfinex","ETHUSD",1730697637852,4.04776,2470.5,2470.3,0.33453021]
["bitfinex","ETHUSD",1730697638056,4.04776,2470.5,2470.0,0.71102143]
["bitfinex","ETHUSD",1730697638057,4.04806,2470.4,2470.0,0.71102143]
["bitfinex","ETHUSD",1730697638266,4.04806,2470.4,2470.0,0.58551536]
["bitfinex","ETHUSD",1730697638427,4.0481,2470.3,2470.0,0.4077]
["bitfinex","ETHUSD",1730697639448,4.04794,2470.4,2470.0,4.04857]
["bitfinex","ETHUSD",1730697639962,4.04794,2470.4,2469.9,4.45641]
["bitfinex","ETHUSD",1730697642267,4.04794,2470.4,2469.9,5.306932]
["bitfinex","ETHUSD",1730697642632,4.04776,2470.5,2469.9,5.306932]
["bitfinex","ETHUSD",1730697642833,4.04796,2470.4,2470.0,4.04846]
["bitfinex","ETHUSD",1730697643032,4.04796,2470.4,2469.9,5.306932]
["bitfinex","ETHUSD",1730697643033,4.04796,2470.4,2469.9,9.355582]
["bitfinex","ETHUSD",1730697643537,4.04796,2470.4,2469.9,11.00984504]
["bitfinex","ETHUSD",1730697643732,4.04796,2470.4,2469.9,11.00980504]
["bitfinex","ETHUSD",1730697644438,4.04796,2470.4,2469.9,6.96113504]
["bitfinex","ETHUSD",1730697644634,4.04796,2470.4,2470.0,0.33493358]
["bitfinex","ETHUSD",1730697644873,4.04776,2470.5,2470.0,4.38350358]
["bitfinex","ETHUSD",1730697645167,4.04755,2470.7,2470.2,4.04824]
["bitfinex","ETHUSD",1730697645533,4.04755,2470.7,2470.3,0.33455832]
["bitfinex","ETHUSD",1730697645534,8.09512,2470.7,2470.3,0.33455832]
["bitfinex","ETHUSD",1730697645754,4.82378,2470.8,2470.3,1.98882136]
["bitfinex","ETHUSD",1730697645948,4.82378,2470.8,2470.3,6.03689136]
["bitfinex","ETHUSD",1730697645949,4.04743,2470.7,2470.3,6.03689136]
["bitfinex","ETHUSD",1730697646181,4.04743,2470.7,2470.3,4.38262832]
["bitfinex","ETHUSD",1730697651483,4.04743,2470.7,2470.3,0.33455832]
["bitfinex","ETHUSD",1730697652088,4.04743,2470.7,2470.3,4.38262832]
["bitfinex","ETHUSD",1730697652292,4.04743,2470.7,2470.3,0.33455832]
["bitfinex","ETHUSD",1730697652590,3.63374859,2471.2,2470.3,0.33455832]
["bitfinex","ETHUSD",1730697652591,0.7765,2470.5,2470.3,0.33455832]
["bitfinex","ETHUSD",1730697652889,0.7765,2470.5,2470.1,4.45607]
["bitfinex","ETHUSD",1730697653209,4.82427,2470.5,2470.4,0.33438723]
["bitfinex","ETHUSD",1730697653794,4.82427,2470.5,2470.1,4.45607]
["bitfinex","ETHUSD",1730697654101,0.7765,2470.5,2470.4,0.33438723]
["bitfinex","ETHUSD",1730697654396,0.7765,2470.5,2470.1,4.4561]
["bitfinex","ETHUSD",1730697654560,0.7765,2470.5,2470.4,0.33438723]
["bitfinex","ETHUSD",1730697654761,0.7765,2470.5,2470.1,4.4561]
["bitfinex","ETHUSD",1730697654997,0.7765,2470.5,2470.4,0.33438723]
["bitfinex","ETHUSD",1730697655197,0.7765,2470.5,2470.1,4.4561]
["bitfinex","ETHUSD",1730697655498,0.7765,2470.5,2470.4,0.33438723]
["bitfinex","ETHUSD",1730697655787,0.7765,2470.5,2470.1,4.4561]
["bitfinex","ETHUSD",1730697655994,0.7765,2470.5,2470.4,0.33438723]
["bitfinex","ETHUSD",1730697656171,0.7765,2470.5,2470.1,4.4561]
["bitfinex","ETHUSD",1730697656372,0.7765,2470.5,2470.4,0.33438723]
["bitfinex","ETHUSD",1730697656694,4.04738,2470.8,2470.4,0.33438723]
["bitfinex","ETHUSD",1730697656958,4.04751,2470.7,2470.4,0.33438723]
["bitfinex","ETHUSD",1730697657102,4.04751,2470.7,2470.2,4.04822]
["bitfinex","ETHUSD",1730697657310,4.04751,2470.7,2470.5,0.33427602]
["bitfinex","ETHUSD",1730697657606,4.856999,2470.7,2470.2,4.04822]
["bitfinex","ETHUSD",1730697657782,4.04751,2470.7,2470.6,0.33414161]
["bitfinex","ETHUSD",1730697657965,4.04751,2470.7,2470.2,4.04822]
["bitfinex","ETHUSD",1730697658167,4.04751,2470.7,2470.6,0.33414161]
["bitfinex","ETHUSD",1730697658519,8.09476,2470.8,2470.3,4.04804]
["bitfinex","ETHUSD",1730697658704,4.04745,2470.7,2470.6,0.33414161]
["bitfinex","ETHUSD",1730697658889,4.04745,2470.7,2470.2,4.04822]
["bitfinex","ETHUSD",1730697659072,4.04745,2470.7,2470.6,0.33414161]
["bitfinex","ETHUSD",1730697659276,4.04745,2470.7,2470.2,5.0640823]
["bitfinex","ETHUSD",1730697659277,4.04745,2470.7,2470.3,4.04809]
["bitfinex","ETHUSD",1730697659569,4.04745,2470.7,2470.6,0.33414161]
["bitfinex","ETHUSD",1730697659784,0.7765,2471.0,2470.3,2.06196304]
["bitfinex","ETHUSD",1730697659995,4.04734,2470.8,2470.6,0.33414161]
["bitfinex","ETHUSD",1730697660168,4.04722,2470.9,2470.4,4.0478]
["bitfinex","ETHUSD",1730697660373,4.04722,2470.9,2470.7,0.33400232]
["bitfinex","ETHUSD",1730697660568,4.04722,2470.9,2470.4,4.0478]
["bitfinex","ETHUSD",1730697660777,4.04722,2470.9,2470.8,0.33385694]
["bitfinex","ETHUSD",1730697660980,4.04722,2470.9,2470.4,8.09564]
["bitfinex","ETHUSD",1730697661228,4.04722,2470.9,2470.5,0.33426014]
["bitfinex","ETHUSD",1730697662186,4.82345,2471.0,2470.5,4.38200014]
["bitfinex","ETHUSD",1730697662488,4.04719,2470.9,2470.5,1.38343646]
["bitfinex","ETHUSD",1730697662808,4.04719,2470.9,2470.5,0.33426014]
["bitfinex","ETHUSD",1730697663180,4.04744,2470.7,2470.5,0.33426014]
["bitfinex","ETHUSD",1730697663388,4.82409,2470.6,2470.5,0.33426014]
["bitfinex","ETHUSD",1730697663699,4.82409,2470.6,2470.5,0.33424914]
["bitfinex","ETHUSD",1730697664082,4.82409,2470.6,2470.3,0.17799357]
["bitfinex","ETHUSD",1730697664458,4.82409,2470.6,2470.5,0.33424914]
["bitfinex","ETHUSD",1730697664583,4.82409,2470.6,2470.4,0.33438356]
["bitfinex","ETHUSD",1730697665128,4.82409,2470.6,2470.2,4.04813]
["bitfinex","ETHUSD",1730697665329,4.82409,2470.6,2470.5,0.33424914]
["bitfinex","ETHUSD",1730697665532,5.711243,2470.6,2470.1,4.0484]
["bitfinex","ETHUSD",1730697665829,4.82409,2470.6,2470.5,0.33424914]
["bitfinex","ETHUSD",1730697666031,4.82409,2470.6,2470.3,0.17803974]
["bitfinex","ETHUSD",1730697666194,4.82409,2470.6,2470.5,0.33424914]
["bitfinex","ETHUSD",1730697666392,4.82409,2470.6,2470.4,0.33438356]
["bitfinex","ETHUSD",1730697666628,4.82409,2470.6,2470.2,4.0482]
["bitfinex","ETHUSD",1730697666629,4.82409,2470.6,2470.5,0.33424914]
["bitfinex","ETHUSD",1730697667324,4.82409,2470.6,2470.3,0.17803084]
["bitfinex","ETHUSD",1730697667623,4.82409,2470.6,2470.5,0.33424914]
["bitfinex","ETHUSD",1730697667789,4.82409,2470.6,2470.4,0.33438356]
["bitfinex","ETHUSD",1730697667989,4.82409,2470.6,2470.5,0.33424914]
["bitfinex","ETHUSD",1730697668390,4.82409,2470.6,2470.2,4.0482]
["bitfinex","ETHUSD",1730697668628,5.711226,2470.6,2470.5,0.33424914]
["bitfinex","ETHUSD",1730697668805,5.711226,2470.6,2470.2,4.0482]
["bitfinex","ETHUSD",1730697668997,5.711226,2470.6,2470.5,0.33424914]
["bitfinex","ETHUSD",1730697669220,4.04776,2470.5,2470.0,4.04849]
["bitfinex","ETHUSD",1730697669530,4.04776,2470.5,2470.1,0.48173638]
["bitfinex","ETHUSD",1730697669688,4.04776,2470.5,2470.0,4.04849]
["bitfinex","ETHUSD",1730697669893,4.04776,2470.5,2470.1,0.48175056]
["bitfinex","ETHUSD",1730697670131,4.04776,2470.5,2470.0,4.04849]
["bitfinex","ETHUSD",1730697670291,4.04776,2470.5,2470.1,0.48174069]
["bitfinex","ETHUSD",1730697670492,4.04776,2470.5,2470.0,8.38185203]
["bitfinex","ETHUSD",1730697670800,4.04776,2470.5,2470.1,0.48172791]
["bitfinex","ETHUSD",1730697671005,4.04776,2470.5,2470.1,0.3037025]
["bitfinex","ETHUSD",1730697671223,4.04776,2470.5,2470.2,0.17802376]
["bitfinex","ETHUSD",1730697671434,0.5711396,2470.4,2470.0,4.33335304]
["bitfinex","ETHUSD",1730697671729,4.04776,2470.5,2470.1,0.48172083]
["bitfinex","ETHUSD",1730697672025,4.04776,2470.5,2470.0,4.04849]
["bitfinex","ETHUSD",1730697672026,4.68165216,2470.5,2470.0,4.04849]
["bitfinex","ETHUSD",1730697672233,4.04816,2470.3,2469.9,0.4077]
["bitfinex","ETHUSD",1730697672391,4.04816,2470.3,2470.0,0.17802355]
["bitfinex","ETHUSD",1730697672595,4.04816,2470.3,2469.9,4.45644]
["bitfinex","ETHUSD",1730697673008,4.85063,2470.4,2469.9,4.45644]
["bitfinex","ETHUSD",1730697673188,4.85063,2470.4,2470.0,0.17799283]
["bitfinex","ETHUSD",1730697673535,5.80385122,2470.4,2469.9,4.45636]
["bitfinex","ETHUSD",1730697673864,5.80385122,2470.4,2470.0,0.17799637]
["bitfinex","ETHUSD",1730697673865,9.85186122,2470.4,2470.0,0.17799637]
["bitfinex","ETHUSD",1730697674140,9.85186122,2470.4,2469.9,4.45636]
["bitfinex","ETHUSD",1730697674293,9.85185122,2470.4,2470.0,0.17798126]
["bitfinex","ETHUSD",1730697674493,9.85185122,2470.4,2469.9,4.45636]
["bitfinex","ETHUSD",1730697674837,0.8027,2470.4,2470.1,0.33490055]
["bitfinex","ETHUSD",1730697675002,4.85065,2470.4,2470.0,0.33503502]
["bitfinex","ETHUSD",1730697675196,4.85065,2470.4,2470.2,0.33476121]
["bitfinex","ETHUSD",1730697675391,4.85065,2470.4,2469.9,10.15922304]
["bitfinex","ETHUSD",1730697675392,4.85065,2470.4,2470.1,0.33489566]
["bitfinex","ETHUSD",1730697675739,4.85065,2470.4,2470.2,0.33476121]
["bitfinex","ETHUSD",1730697675941,0.8027,2470.4,2470.0,4.04854]
["bitfinex","ETHUSD",1730697676235,0.8027,2470.4,2470.3,0.33462676]
["bitfinex","ETHUSD",1730697676701,0.8027,2470.4,2470.0,4.04854]
["bitfinex","ETHUSD",1730697676897,0.8027,2470.4,2470.3,0.33462676]
["bitfinex","ETHUSD",1730697677106,0.8027,2470.4,2470.0,4.04854]
["bitfinex","ETHUSD",1730697677444,0.8027,2470.4,2470.3,0.33462676]
["bitfinex","ETHUSD",1730697677630,0.8027,2470.4,2470.0,4.04854]
["bitfinex","ETHUSD",1730697677802,0.8027,2470.4,2470.3,0.33462676]
["bitfinex","ETHUSD",1730697678003,0.8027,2470.4,2470.0,4.04854]
["bitfinex","ETHUSD",1730697678204,0.8027,2470.4,2470.3,0.33462676]
["bitfinex","ETHUSD",1730697678404,0.8027,2470.4,2470.0,4.04854]
["bitfinex","ETHUSD",1730697678639,0.8027,2470.4,2470.3,0.33462676]
["bitfinex","ETHUSD",1730697678808,1.75589822,2470.4,2470.0,4.04854]
["bitfinex","ETHUSD",1730697679143,0.8027,2470.4,2470.0,4.04854]
["bitfinex","ETHUSD",1730697679345,0.8027,2470.4,2470.1,0.33489566]
["bitfinex","ETHUSD",1730697680605,0.63389216,2470.5,2470.1,4.38328566]
["bitfinex","ETHUSD",1730697681206,0.63389216,2470.5,2470.1,0.33489566]
["bitfinex","ETHUSD",1730697681407,5.23010338,2470.5,2470.1,0.33489566]
["bitfinex","ETHUSD",1730697681843,5.23010338,2470.5,2470.1,4.38329566]
["bitfinex","ETHUSD",1730697682146,5.23010338,2470.5,2470.1,0.33489566]
["bitfinex","ETHUSD",1730697682444,1.18231338,2470.5,2470.1,4.38330566]
["bitfinex","ETHUSD",1730697683222,0.63389216,2470.5,2470.1,4.38330566]
["bitfinex","ETHUSD",1730697683531,4.68180216,2470.5,2470.1,0.33489566]
["bitfinex","ETHUSD",1730697685811,0.63389216,2470.5,2470.1,6.0374987]
["bitfinex","ETHUSD",1730697686034,0.63389216,2470.5,2470.3,4.04807]
["bitfinex","ETHUSD",1730697686212,11.88324,2470.8,2470.3,4.04807]
["bitfinex","ETHUSD",1730697686408,5.235764,2470.7,2470.4,0.33447767]
["bitfinex","ETHUSD",1730697687846,5.235764,2470.7,2470.2,4.45595]
["bitfinex","ETHUSD",1730697688045,5.235764,2470.7,2470.5,0.33433592]
["bitfinex","ETHUSD",1730697688245,5.235764,2470.7,2470.2,4.45595]
["bitfinex","ETHUSD",1730697688451,8.235764,2470.7,2470.6,0.33420151]
["bitfinex","ETHUSD",1730697688752,5.46974963,2470.8,2470.6,0.33420151]
["bitfinex","ETHUSD",1730697688753,1.42237963,2470.8,2470.6,0.33420151]
["bitfinex","ETHUSD",1730697688953,1.42237963,2470.8,2470.4,4.04792]
["bitfinex","ETHUSD",1730697688954,1.42237963,2470.8,2470.5,4.04776]
["bitfinex","ETHUSD",1730697689110,5.46964963,2470.8,2470.7,0.33405733]
["bitfinex","ETHUSD",1730697689462,5.46964963,2470.8,2470.4,4.04792]
["bitfinex","ETHUSD",1730697689656,5.46964963,2470.8,2470.7,0.33405733]
["bitfinex","ETHUSD",1730697689657,4.68114963,2470.8,2470.7,0.33405733]
["bitfinex","ETHUSD",1730697689950,4.83555,2471.0,2470.7,0.33405733]
["bitfinex","ETHUSD",1730697690109,4.83555,2471.0,2470.5,2.06196304]
["bitfinex","ETHUSD",1730697690317,8.88265,2471.0,2470.8,0.33390583]
["bitfinex","ETHUSD",1730697690560,8.88265,2471.0,2470.5,2.06196304]
["bitfinex","ETHUSD",1730697690561,4.83555,2471.0,2470.5,2.06196304]
["bitfinex","ETHUSD",1730697690771,0.63381419,2471.1,2470.9,0.33377146]
["bitfinex","ETHUSD",1730697690972,0.63381419,2471.1,2470.9,1.65426304]
["bitfinex","ETHUSD",1730697691140,0.63381419,2471.1,2470.7,4.04735]
["bitfinex","ETHUSD",1730697691141,4.83519,2471.2,2471.0,0.33362853]
["bitfinex","ETHUSD",1730697691467,4.83519,2471.2,2470.7,10.15671304]
["bitfinex","ETHUSD",1730697691969,4.83519,2471.2,2470.8,0.33389728]
["bitfinex","ETHUSD",1730697692164,8.88191,2471.2,2470.7,6.10929304]
["bitfinex","ETHUSD",1730697692463,8.88191,2471.2,2470.9,0.3337629]
["bitfinex","ETHUSD",1730697692628,8.88191,2471.2,2470.8,0.33389728]
["bitfinex","ETHUSD",1730697692974,8.88191,2471.2,2470.9,0.3337629]
["bitfinex","ETHUSD",1730697693146,4.83519,2471.2,2470.7,6.10929304]
["bitfinex","ETHUSD",1730697693330,4.83519,2471.2,2471.0,0.33362853]
["bitfinex","ETHUSD",1730697693635,4.83519,2471.2,2470.8,4.04723]
["bitfinex","ETHUSD",1730697693837,4.83519,2471.2,2471.1,0.33349418]
["bitfinex","ETHUSD",1730697694042,4.83519,2471.2,2470.8,4.04723]
["bitfinex","ETHUSD",1730697694241,4.83519,2471.2,2471.1,0.33349418]
["bitfinex","ETHUSD",1730697694652,4.83519,2471.2,2470.8,4.04723]
["bitfinex","ETHUSD",1730697694838,4.83519,2471.2,2471.1,0.33349418]
["bitfinex","ETHUSD",1730697695047,4.83519,2471.2,2470.8,4.04723]
["bitfinex","ETHUSD",1730697695277,4.83519,2471.2,2471.1,0.33349418]
["bitfinex","ETHUSD",1730697695960,0.7885,2471.2,2470.8,4.04723]
["bitfinex","ETHUSD",1730697696267,0.7885,2471.2,2471.1,0.33349418]
["bitfinex","ETHUSD",1730697696769,0.7885,2471.2,2470.8,4.04723]
["bitfinex","ETHUSD",1730697696972,0.7885,2471.2,2471.1,0.33349418]
["bitfinex","ETHUSD",1730697697363,0.7885,2471.2,2470.8,4.04723]
["bitfinex","ETHUSD",1730697697568,0.7885,2471.2,2471.1,0.32191387]
["bitfinex","ETHUSD",1730697697763,0.7885,2471.2,2470.8,4.04723]
["bitfinex","ETHUSD",1730697697973,0.7885,2471.2,2471.1,0.32191387]
["bitfinex","ETHUSD",1730697697974,4.83519,2471.2,2471.1,0.32191387]
["bitfinex","ETHUSD",1730697698145,5.38208756,2471.2,2470.7,6.10937304]
["bitfinex","ETHUSD",1730697698345,4.83519,2471.2,2471.1,0.32191387]
["bitfinex","ETHUSD",1730697698736,4.0468,2471.1,2470.7,0.4077]
["bitfinex","ETHUSD",1730697698954,0.7554,2471.0,2470.4,4.45551]
["bitfinex","ETHUSD",1730697699241,0.7554,2471.0,2470.5,4.04762]
["bitfinex","ETHUSD",1730697699679,4.80242,2471.0,2470.5,4.04762]
["bitfinex","ETHUSD",1730697701672,0.7554,2471.0,2470.6,4.04752]
["bitfinex","ETHUSD",1730697702381,4.80204,2471.2,2470.8,4.04725]
["bitfinex","ETHUSD",1730697702886,4.80204,2471.2,2470.7,4.45512]
["bitfinex","ETHUSD",1730697703378,4.04679,2471.1,2470.7,4.45512]
["bitfinex","ETHUSD",1730697704846,4.04679,2471.1,2470.8,0.32232404]
["bitfinex","ETHUSD",1730697705383,4.04679,2471.1,2470.9,0.32218966]
["bitfinex","ETHUSD",1730697705583,4.04679,2471.1,2470.7,0.4077]
["bitfinex","ETHUSD",1730697705781,4.04679,2471.1,2471.0,0.32205529]
["bitfinex","ETHUSD",1730697705953,4.99504356,2471.1,2470.7,0.4077]
["bitfinex","ETHUSD",1730697706164,4.04679,2471.1,2470.8,0.32232404]
["bitfinex","ETHUSD",1730697706486,4.68034563,2471.3,2470.6,4.0475]
["bitfinex","ETHUSD",1730697706487,4.80236,2471.0,2470.6,4.0475]
["bitfinex","ETHUSD",1730697706647,0.7554,2471.0,2470.9,0.32218966]
["bitfinex","ETHUSD",1730697706988,0.7554,2471.0,2470.9,0.3221826]
["bitfinex","ETHUSD",1730697707181,0.7554,2471.0,2470.6,4.0475]
["bitfinex","ETHUSD",1730697707356,0.7554,2471.0,2470.9,0.3221826]
["bitfinex","ETHUSD",1730697707566,0.7554,2471.0,2470.6,4.0475]
["bitfinex","ETHUSD",1730697707880,0.7554,2471.0,2470.7,0.3224502]
["bitfinex","ETHUSD",1730697708180,4.04727,2470.8,2470.7,0.3224502]
["bitfinex","ETHUSD",1730697708380,0.7554,2470.9,2470.3,1.65426304]
["bitfinex","ETHUSD",1730697708381,4.04744,2470.7,2470.3,4.04808]
["bitfinex","ETHUSD",1730697708587,4.803,2470.6,2470.2,0.4077]
["bitfinex","ETHUSD",1730697708784,4.803,2470.6,2470.1,5.70256304]
["bitfinex","ETHUSD",1730697708992,0.7554,2470.6,2470.2,4.04818]
["bitfinex","ETHUSD",1730697709190,0.7554,2470.6,2470.1,1.65426304]
["bitfinex","ETHUSD",1730697709374,0.7554,2470.6,2470.1,1.73522276]
["bitfinex","ETHUSD",1730697709564,0.7554,2470.6,2470.3,4.04799]
["bitfinex","ETHUSD",1730697711194,0.7554,2470.6,2470.1,9.96509532]
["bitfinex","ETHUSD",1730697711365,0.7554,2470.6,2470.2,4.04823]
["bitfinex","ETHUSD",1730697715991,0.7554,2470.6,2470.3,4.04806]
["bitfinex","ETHUSD",1730697716155,0.7554,2470.6,2470.2,4.04823]
["bitfinex","ETHUSD",1730697716355,0.7554,2470.6,2470.2,8.09639]
["bitfinex","ETHUSD",1730697716588,0.7554,2470.6,2470.2,4.04816]
["bitfinex","ETHUSD",1730697717159,4.803,2470.6,2470.2,4.04816]
["bitfinex","ETHUSD",1730697718476,4.932815,2470.5,2470.1,4.0484]
["bitfinex","ETHUSD",1730697718787,4.04777,2470.5,2470.1,4.0484]
["bitfinex","ETHUSD",1730697719688,4.04777,2470.5,2470.0,4.04856]
["bitfinex","ETHUSD",1730697719689,8.09565,2470.5,2470.0,4.04856]
["bitfinex","ETHUSD",1730697719868,4.85075,2470.4,2470.2,0.32320232]
["bitfinex","ETHUSD",1730697720067,4.85075,2470.4,2470.1,0.32333678]
["bitfinex","ETHUSD",1730697720369,4.85075,2470.4,2470.2,0.32320232]
["bitfinex","ETHUSD",1730697720691,5.740602,2470.4,2469.9,9.75159304]
["bitfinex","ETHUSD",1730697720905,5.740602,2470.4,2470.3,0.32306788]
["bitfinex","ETHUSD",1730697721368,5.740602,2470.4,2470.0,4.04855]
["bitfinex","ETHUSD",1730697721572,5.740602,2470.4,2470.3,0.32306788]
["bitfinex","ETHUSD",1730697721774,5.740602,2470.4,2470.0,4.04855]
["bitfinex","ETHUSD",1730697721974,4.85075,2470.4,2470.3,0.32306788]
["bitfinex","ETHUSD",1730697722175,4.85075,2470.4,2470.0,4.04855]
["bitfinex","ETHUSD",1730697722402,4.85075,2470.4,2470.3,0.32309025]
["bitfinex","ETHUSD",1730697722583,4.85075,2470.4,2469.9,5.70289304]
["bitfinex","ETHUSD",1730697722884,4.85114,2470.2,2470.0,0.32349361]
["bitfinex","ETHUSD",1730697723070,0.8028,2470.1,2470.0,0.32349361]
["bitfinex","ETHUSD",1730697723274,0.8028,2470.1,2469.7,4.04899]
["bitfinex","ETHUSD",1730697723877,0.8028,2470.1,2469.8,0.32376257]
["bitfinex","ETHUSD",1730697724075,0.8028,2470.1,2469.7,4.04899]
["bitfinex","ETHUSD",1730697724406,4.85122,2470.1,2469.8,0.32376257]
["bitfinex","ETHUSD",1730697724574,5.741186,2470.1,2469.7,4.04906]
["bitfinex","ETHUSD",1730697724775,4.85123,2470.1,2469.8,0.32376257]
["bitfinex","ETHUSD",1730697724976,4.85123,2470.1,2469.7,4.04906]
["bitfinex","ETHUSD",1730697725187,4.85123,2470.1,2469.8,0.32376257]
["bitfinex","ETHUSD",1730697725387,4.85123,2470.1,2469.7,4.04906]
["bitfinex","ETHUSD",1730697725718,4.85123,2470.1,2469.8,0.32376257]
["bitfinex","ETHUSD",1730697725885,6.50580304,2469.9,2469.6,0.85033457]
["bitfinex","ETHUSD",1730697726218,4.04907,2469.7,2469.6,0.85033457]
["bitfinex","ETHUSD",1730697726710,4.85187,2469.7,2469.6,0.85033457]
["bitfinex","ETHUSD",1730697727514,4.85187,2469.7,2469.2,0.4077]
["bitfinex","ETHUSD",1730697727804,4.85187,2469.7,2469.2,4.04988]
["bitfinex","ETHUSD",1730697727805,8.90108,2469.7,2469.2,4.04988]
["bitfinex","ETHUSD",1730697728391,8.90108,2469.7,2469.1,1.65426304]
["bitfinex","ETHUSD",1730697728392,0.8174,2469.5,2469.1,5.70431304]
["bitfinex","ETHUSD",1730697728596,0.8174,2469.5,2469.2,4.04984]
["bitfinex","ETHUSD",1730697729624,0.8174,2469.5,2469.1,5.70431304]
["bitfinex","ETHUSD",1730697729784,0.8174,2469.5,2469.1,9.75425304]
["bitfinex","ETHUSD",1730697730596,0.8174,2469.5,2469.2,4.04985]
["bitfinex","ETHUSD",1730697731606,0.8174,2469.5,2469.1,1.65426304]
["bitfinex","ETHUSD",1730697731806,4.8669,2469.5,2469.0,4.45789]
["bitfinex","ETHUSD",1730697732098,4.8669,2469.5,2468.9,5.70457304]
["bitfinex","ETHUSD",1730697732099,4.04957,2469.4,2468.9,5.70457304]
["bitfinex","ETHUSD",1730697732285,0.8174,2469.3,2468.9,5.70457304]
["bitfinex","ETHUSD",1730697732488,4.86715,2469.3,2468.9,5.70457304]
["bitfinex","ETHUSD",1730697732725,4.86715,2469.3,2468.9,4.05031]
["bitfinex","ETHUSD",1730697732927,0.8174,2469.3,2468.9,4.05031]
["bitfinex","ETHUSD",1730697733128,0.8174,2469.3,2469.0,4.05019]
["bitfinex","ETHUSD",1730697734141,4.86649,2469.7,2469.1,5.70416304]
["bitfinex","ETHUSD",1730697734295,4.86649,2469.7,2469.2,4.04978]
["bitfinex","ETHUSD",1730697734629,4.04925,2469.6,2469.1,5.70416304]
["bitfinex","ETHUSD",1730697734828,4.04925,2469.6,2469.3,0.3246754]
["bitfinex","ETHUSD",1730697734994,4.04925,2469.6,2469.1,5.70416304]
["bitfinex","ETHUSD",1730697734995,4.04925,2469.6,2469.2,0.32480996]
["bitfinex","ETHUSD",1730697735192,4.86649,2469.7,2469.2,0.32480996]
["bitfinex","ETHUSD",1730697735432,4.04931,2469.6,2469.2,4.37458996]
["bitfinex","ETHUSD",1730697735923,4.04931,2469.6,2469.2,0.32480996]
["bitfinex","ETHUSD",1730697736136,0.8174,2469.5,2469.2,0.32480996]
["bitfinex","ETHUSD",1730697736289,4.86682,2469.5,2469.2,0.32480996]
["bitfinex","ETHUSD",1730697736496,4.04956,2469.4,2469.2,0.32480996]
["bitfinex","ETHUSD",1730697737006,4.04956,2469.4,2468.9,7.09402048]
["bitfinex","ETHUSD",1730697737208,4.04956,2469.4,2469.0,0.3250732]
["bitfinex","ETHUSD",1730697738531,0.8174,2469.3,2469.0,0.3250732]
["bitfinex","ETHUSD",1730697738895,4.86714,2469.3,2469.0,0.3250732]
["bitfinex","ETHUSD",1730697739222,0.8174,2469.3,2469.0,0.3250732]
["bitfinex","ETHUSD",1730697739423,4.86716,2469.3,2469.0,0.3250732]
["bitfinex","ETHUSD",1730697741098,4.86716,2469.3,2468.8,4.1121214]
["bitfinex","ETHUSD",1730697741289,4.86716,2469.3,2469.1,0.32497751]
["bitfinex","ETHUSD",1730697741495,5.758832,2469.3,2469.2,0.32484295]
["bitfinex","ETHUSD",1730697741730,5.758832,2469.3,2468.8,4.1121214]
["bitfinex","ETHUSD",1730697741930,4.86716,2469.3,2468.8,4.1121214]
["bitfinex","ETHUSD",1730697742344,4.05004,2469.2,2468.8,0.0615914]
["bitfinex","ETHUSD",1730697742498,4.05022,2469.0,2468.9,0.32526316]
["bitfinex","ETHUSD",1730697742699,8.75939,2469.0,2468.9,0.32526316]
["bitfinex","ETHUSD",1730697743396,4.86778,2468.9,2468.8,0.0615914]
["bitfinex","ETHUSD",1730697744034,4.86778,2468.9,2468.8,0.38699034]
["bitfinex","ETHUSD",1730697744236,7.86778,2468.9,2468.8,0.0615914]
["bitfinex","ETHUSD",1730697744418,7.86778,2468.9,2468.8,0.38699034]
["bitfinex","ETHUSD",1730697744637,9.149757,2468.9,2468.8,0.0615914]
["bitfinex","ETHUSD",1730697746694,12.99321484,2468.9,2468.8,0.0615914]
["bitfinex","ETHUSD",1730697747414,9.149757,2468.9,2468.8,0.0615914]
["bitfinex","ETHUSD",1730697748941,9.78413927,2468.9,2468.8,0.0615914]
["bitfinex","ETHUSD",1730697750142,9.79413927,2468.9,2468.8,0.0615914]
["bitfinex","ETHUSD",1730697750843,14.18759711,2468.9,2468.8,0.0615914]
["bitfinex","ETHUSD",1730697753015,4.05196,2468.0,2467.6,0.5308914]
["bitfinex","ETHUSD",1730697753253,4.86619,2468.1,2467.7,0.32700282]
["bitfinex","ETHUSD",1730697753450,4.86613,2468.1,2467.7,0.32700282]
["bitfinex","ETHUSD",1730697753718,8.10387,2468.0,2467.7,0.32700282]
["bitfinex","ETHUSD",1730697753938,4.05219,2467.8,2467.7,0.32700282]
["bitfinex","ETHUSD",1730697754135,4.05216,2467.9,2467.7,0.32700282]
["bitfinex","ETHUSD",1730697754322,4.05219,2467.8,2467.7,0.32700282]
["bitfinex","ETHUSD",1730697754523,4.05219,2467.8,2467.7,0.22700282]
["bitfinex","ETHUSD",1730697754727,4.86623,2468.1,2467.7,0.32366948]
["bitfinex","ETHUSD",1730697755761,4.86619,2468.1,2467.7,0.32366948]
["bitfinex","ETHUSD",1730697756060,3.0,2468.2,2467.8,0.4693]
["bitfinex","ETHUSD",1730697756552,7.05162,2468.2,2467.9,0.32354154]
["bitfinex","ETHUSD",1730697756919,3.0,2468.2,2467.9,0.32354154]
["bitfinex","ETHUSD",1730697757245,4.05179,2468.1,2467.9,0.32354154]
["bitfinex","ETHUSD",1730697757818,8.10358,2468.1,2467.9,0.32354154]
["bitfinex","ETHUSD",1730697758023,4.05179,2468.1,2467.9,0.32354154]
["bitfinex","ETHUSD",1730697758231,7.05154,2468.2,2467.9,0.32354154]
["bitfinex","ETHUSD",1730697758480,8.243282,2468.2,2467.9,0.32354154]
["bitfinex","ETHUSD",1730697759282,4.05171,2468.1,2467.9,0.32354154]
["bitfinex","ETHUSD",1730697759451,3.0,2468.2,2467.9,0.32354154]
["bitfinex","ETHUSD",1730697759651,4.0513,2468.4,2467.9,4.37546154]
["bitfinex","ETHUSD",1730697759852,4.87795,2468.5,2468.0,4.52107]
["bitfinex","ETHUSD",1730697760101,4.87795,2468.5,2468.0,5.00553115]
["bitfinex","ETHUSD",1730697760386,4.87795,2468.5,2468.1,0.32326626]
["bitfinex","ETHUSD",1730697760554,4.05081,2468.7,2468.1,4.37479626]
["bitfinex","ETHUSD",1730697760555,4.05097,2468.6,2468.1,4.37479626]
["bitfinex","ETHUSD",1730697760896,4.05087,2468.6,2468.1,0.32326626]
["bitfinex","ETHUSD",1730697761187,4.05111,2468.5,2468.1,0.32326626]
["bitfinex","ETHUSD",1730697761649,4.05111,2468.5,2468.1,4.37493626]
["bitfinex","ETHUSD",1730697761845,4.05111,2468.5,2468.1,5.69733479]
["bitfinex","ETHUSD",1730697762504,4.05124,2468.4,2468.1,0.32326626]
["bitfinex","ETHUSD",1730697763582,4.05153,2468.2,2468.1,0.32326626]
["bitfinex","ETHUSD",1730697763767,4.05139,2468.3,2468.1,0.32326626]
["bitfinex","ETHUSD",1730697764094,4.05139,2468.3,2467.8,4.52139]
["bitfinex","ETHUSD",1730697764267,4.8781,2468.4,2468.2,0.32312215]
["bitfinex","ETHUSD",1730697764471,0.8268,2468.4,2468.0,4.05176]
["bitfinex","ETHUSD",1730697764690,0.8268,2468.4,2468.3,0.32298749]
["bitfinex","ETHUSD",1730697764995,4.05123,2468.4,2468.3,0.32298749]
["bitfinex","ETHUSD",1730697765191,4.05123,2468.4,2468.1,0.4693]
["bitfinex","ETHUSD",1730697765363,4.05123,2468.4,2468.2,0.32312215]
["bitfinex","ETHUSD",1730697766797,3.0,2468.5,2468.2,0.32312215]
["bitfinex","ETHUSD",1730697767010,7.05106,2468.5,2468.2,0.32312215]
["bitfinex","ETHUSD",1730697767506,4.05123,2468.4,2468.2,0.32312215]
["bitfinex","ETHUSD",1730697767664,4.05137,2468.3,2468.2,0.32312215]
["bitfinex","ETHUSD",1730697768005,4.05137,2468.3,2467.9,4.52131]
["bitfinex","ETHUSD",1730697768166,4.05137,2468.3,2468.0,0.32339151]
["bitfinex","ETHUSD",1730697770194,4.05122,2468.4,2468.0,4.37522151]
["bitfinex","ETHUSD",1730697770393,4.05147,2468.3,2468.0,0.32339151]
["bitfinex","ETHUSD",1730697770600,8.10294,2468.3,2468.0,0.32339151]
["bitfinex","ETHUSD",1730697770983,7.05117,2468.5,2468.0,0.32339151]
["bitfinex","ETHUSD",1730697771210,4.05123,2468.4,2468.0,0.32339151]
["bitfinex","ETHUSD",1730697771409,4.05137,2468.3,2468.0,0.32339151]
["bitfinex","ETHUSD",1730697771918,8.10287,2468.3,2468.0,0.32339151]
["bitfinex","ETHUSD",1730697772202,4.05155,2468.2,2468.0,0.32339151]
["bitfinex","ETHUSD",1730697772413,8.92966,2468.3,2468.0,0.32339151]
["bitfinex","ETHUSD",1730697772778,4.87817,2468.3,2468.0,0.32339151]
["bitfinex","ETHUSD",1730697774280,12.716977,2468.5,2468.0,0.32339151]
["bitfinex","ETHUSD",1730697774590,1.46118227,2468.9,2468.5,0.4693]
["bitfinex","ETHUSD",1730697774793,0.63438227,2468.9,2468.6,0.32259539]
["bitfinex","ETHUSD",1730697775442,0.63438227,2468.9,2468.6,1.97868791]
["bitfinex","ETHUSD",1730697775734,4.87687,2469.1,2468.6,6.02946791]
["bitfinex","ETHUSD",1730697775879,1.46114254,2469.1,2468.8,1.65609252]
["bitfinex","ETHUSD",1730697776079,4.04991,2469.2,2468.8,5.70663252]
["bitfinex","ETHUSD",1730697776310,4.04986,2469.3,2468.8,5.70663252]
["bitfinex","ETHUSD",1730697776311,4.04986,2469.3,2468.9,0.79146798]
["bitfinex","ETHUSD",1730697776513,0.487666,2469.2,2468.9,0.79146798]
["bitfinex","ETHUSD",1730697777075,4.537596,2469.2,2468.9,0.79146798]
["bitfinex","ETHUSD",1730697777324,0.487666,2469.2,2468.9,0.79146798]
["bitfinex","ETHUSD",1730697777501,4.05007,2469.1,2468.9,0.79146798]
["bitfinex","ETHUSD",1730697777824,4.05007,2469.1,2468.9,0.32216798]
["bitfinex","ETHUSD",1730697777997,4.05007,2469.1,2468.7,0.4693]
["bitfinex","ETHUSD",1730697778195,4.05007,2469.1,2468.8,0.32225306]
["bitfinex","ETHUSD",1730697779080,0.487666,2469.2,2468.8,0.32225306]
["bitfinex","ETHUSD",1730697779081,4.537566,2469.2,2468.8,0.32225306]
["bitfinex","ETHUSD",1730697779494,0.487666,2469.2,2468.8,4.37280306]
["bitfinex","ETHUSD",1730697780629,4.537556,2469.2,2468.8,4.37280306]
["bitfinex","ETHUSD",1730697781492,0.487666,2469.2,2468.8,0.32225306]
["bitfinex","ETHUSD",1730697781696,0.487666,2469.2,2468.8,4.37277306]
["bitfinex","ETHUSD",1730697782106,4.04981,2469.3,2468.8,4.37277306]
["bitfinex","ETHUSD",1730697782622,4.68386514,2469.4,2469.0,4.05021]
["bitfinex","ETHUSD",1730697782846,4.68386514,2469.4,2469.1,0.32176206]
["bitfinex","ETHUSD",1730697783185,4.68386514,2469.4,2468.9,4.51965]
["bitfinex","ETHUSD",1730697783506,4.68386514,2469.4,2469.0,0.32189545]
["bitfinex","ETHUSD",1730697783698,0.63429514,2469.4,2469.2,0.4693]
["bitfinex","ETHUSD",1730697784021,4.04934,2469.6,2469.3,0.32148351]
["bitfinex","ETHUSD",1730697784222,4.68353914,2469.6,2469.2,0.4693]
["bitfinex","ETHUSD",1730697784380,5.93947505,2469.6,2469.3,0.32147173]
["bitfinex","ETHUSD",1730697784586,9.98880505,2469.6,2469.2,0.4693]
["bitfinex","ETHUSD",1730697784781,9.98880505,2469.6,2469.3,0.32147173]
["bitfinex","ETHUSD",1730697785025,9.98880505,2469.6,2469.2,0.4693]
["bitfinex","ETHUSD",1730697785232,9.98880505,2469.6,2469.3,0.32147173]
["bitfinex","ETHUSD",1730697785401,1.29888051,2469.5,2469.2,0.4693]
["bitfinex","ETHUSD",1730697785602,5.34830051,2469.5,2469.3,0.32147173]
["bitfinex","ETHUSD",1730697785800,5.34830051,2469.5,2469.2,0.4693]
["bitfinex","ETHUSD",1730697786134,4.87645,2469.4,2469.3,0.32147173]
["bitfinex","ETHUSD",1730697786303,7.87645,2469.4,2469.3,0.32147173]
["bitfinex","ETHUSD",1730697786501,9.26234397,2469.4,2469.3,0.32147173]
["bitfinex","ETHUSD",1730697786715,7.04986,2469.3,2468.7,8.57055]
["bitfinex","ETHUSD",1730697787031,4.0499,2469.2,2468.8,0.32213988]
["bitfinex","ETHUSD",1730697787828,4.0499,2469.2,2468.8,4.37264988]
["bitfinex","ETHUSD",1730697788289,3.0,2469.3,2468.8,0.32213988]
["bitfinex","ETHUSD",1730697788495,0.9262344,2469.2,2468.8,4.37259988]
["bitfinex","ETHUSD",1730697788804,0.9262344,2469.2,2468.8,0.32213988]
["bitfinex","ETHUSD",1730697788997,0.8268,2469.4,2468.8,0.32213988]
["bitfinex","ETHUSD",1730697789231,0.63419914,2469.6,2469.1,4.04991]
["bitfinex","ETHUSD",1730697789420,0.63419914,2469.6,2469.2,0.4693]
["bitfinex","ETHUSD",1730697789594,0.63419914,2469.6,2469.2,4.84076217]
["bitfinex","ETHUSD",1730697789788,0.63419914,2469.6,2469.2,8.89056217]
["bitfinex","ETHUSD",1730697789995,4.04911,2469.7,2469.2,4.84071217]
["bitfinex","ETHUSD",1730697791335,4.04925,2469.6,2469.2,4.84080217]
["bitfinex","ETHUSD",1730697791531,8.29953581,2469.7,2469.2,8.89059217]
["bitfinex","ETHUSD",1730697791717,4.82119,2469.8,2469.3,4.04963]
["bitfinex","ETHUSD",1730697791927,3.0,2469.7,2469.3,4.04963]
["bitfinex","ETHUSD",1730697792301,0.63418805,2469.9,2469.5,4.51861]
["bitfinex","ETHUSD",1730697792507,4.0486,2470.0,2469.6,4.04922]
["bitfinex","ETHUSD",1730697792702,0.63408451,2470.1,2469.6,4.45118474]
["bitfinex","ETHUSD",1730697792938,0.63408451,2470.1,2469.9,0.4693]
["bitfinex","ETHUSD",1730697793102,4.82024,2470.4,2469.9,0.4693]
["bitfinex","ETHUSD",1730697793291,4.04834,2470.2,2470.0,0.32046653]
["bitfinex","ETHUSD",1730697793908,8.09667,2470.2,2470.0,0.32046653]
["bitfinex","ETHUSD",1730697794126,4.04833,2470.2,2470.0,0.32046653]
["bitfinex","ETHUSD",1730697794997,4.49236024,2470.2,2470.0,0.32046653]
["bitfinex","ETHUSD",1730697795323,7.82061,2470.1,2470.0,0.32046653]
["bitfinex","ETHUSD",1730697795694,7.82061,2470.1,2469.5,4.51868]
["bitfinex","ETHUSD",1730697795695,4.04865,2470.0,2469.5,4.51868]
["bitfinex","ETHUSD",1730697796826,4.04879,2469.9,2469.5,0.4693]
["bitfinex","ETHUSD",1730697797260,4.04879,2469.9,2469.5,4.51869]
["bitfinex","ETHUSD",1730697797852,4.04879,2469.9,2469.5,0.4693]
["bitfinex","ETHUSD",1730697798049,4.04891,2469.8,2469.5,0.4693]
["bitfinex","ETHUSD",1730697799071,4.04908,2469.7,2469.5,0.4693]
["bitfinex","ETHUSD",1730697799224,4.04908,2469.7,2469.2,4.51917]
["bitfinex","ETHUSD",1730697799225,8.09825,2469.7,2469.2,4.51917]
["bitfinex","ETHUSD",1730697799420,8.87045,2469.7,2469.2,4.51917]
["bitfinex","ETHUSD",1730697800126,4.82128,2469.7,2469.2,4.51917]
["bitfinex","ETHUSD",1730697800459,5.7969901,2469.7,2469.2,4.51917]
["bitfinex","ETHUSD",1730697800827,5.7969901,2469.7,2469.2,0.4693]
["bitfinex","ETHUSD",1730697801171,1.7479101,2469.7,2469.2,0.4693]
["bitfinex","ETHUSD",1730697801326,1.7479101,2469.7,2468.9,4.05025]
["bitfinex","ETHUSD",1730697801327,4.04958,2469.4,2469.0,0.4693]
["bitfinex","ETHUSD",1730697801840,4.04983,2469.3,2469.0,0.4693]
["bitfinex","ETHUSD",1730697802191,8.09925,2469.4,2469.0,0.4693]
["bitfinex","ETHUSD",1730697802327,4.04958,2469.4,2469.0,0.4693]
["bitfinex","ETHUSD",1730697802774,4.04958,2469.4,2469.0,4.51947]
["bitfinex","ETHUSD",1730697803559,8.09865,2469.6,2469.1,4.05003]
["bitfinex","ETHUSD",1730697803788,4.04932,2469.6,2469.1,4.05003]
["bitfinex","ETHUSD",1730697804149,8.09866,2469.6,2469.1,4.05003]
["bitfinex","ETHUSD",1730697804354,8.09864,2469.6,2469.1,4.05003]
["bitfinex","ETHUSD",1730697804555,8.09866,2469.6,2469.1,4.05003]
["bitfinex","ETHUSD",1730697805371,4.04932,2469.6,2469.1,4.05003]
["bitfinex","ETHUSD",1730697805774,8.09864,2469.6,2469.1,4.05003]
["bitfinex","ETHUSD",1730697805983,0.7722,2469.7,2469.2,4.04979]
["bitfinex","ETHUSD",1730697806149,4.04926,2469.6,2469.3,0.4693]
["bitfinex","ETHUSD",1730697808488,4.04926,2469.6,2469.1,4.51924]
["bitfinex","ETHUSD",1730697809591,4.04926,2469.6,2469.2,0.32152258]
["bitfinex","ETHUSD",1730697810164,4.04926,2469.6,2469.2,4.37140258]
["bitfinex","ETHUSD",1730697811106,4.04907,2469.7,2469.2,4.37140258]
["bitfinex","ETHUSD",1730697811287,4.04893,2469.8,2469.3,4.04963]
["bitfinex","ETHUSD",1730697811487,4.86914,2469.9,2469.4,0.4693]
["bitfinex","ETHUSD",1730697811488,4.04884,2469.9,2469.4,0.4693]
["bitfinex","ETHUSD",1730697811690,4.04851,2470.1,2469.5,4.04932]
["bitfinex","ETHUSD",1730697811691,4.04859,2470.0,2469.5,4.04932]
["bitfinex","ETHUSD",1730697811979,4.04859,2470.0,2469.5,4.0493]
["bitfinex","ETHUSD",1730697812191,4.04859,2470.0,2469.6,0.32098561]
["bitfinex","ETHUSD",1730697812399,5.28473302,2470.0,2469.6,0.32098561]
["bitfinex","ETHUSD",1730697812553,1.23614302,2470.0,2469.6,0.32098561]
["bitfinex","ETHUSD",1730697812759,4.04874,2469.9,2469.6,0.32098561]
["bitfinex","ETHUSD",1730697813456,4.04874,2469.9,2469.4,8.3629386]
["bitfinex","ETHUSD",1730697813653,4.04874,2469.9,2469.5,0.32111896]
["bitfinex","ETHUSD",1730697814861,4.04874,2469.9,2469.5,4.37050896]
["bitfinex","ETHUSD",1730697820197,4.04854,2470.1,2469.6,0.4693]
["bitfinex","ETHUSD",1730697820497,4.49228024,2470.2,2469.7,8.41873869]
["bitfinex","ETHUSD",1730697820661,4.49228024,2470.2,2469.7,4.36975869]
["bitfinex","ETHUSD",1730697821303,4.04842,2470.1,2469.7,4.36975869]
["bitfinex","ETHUSD",1730697822771,0.93355702,2470.1,2469.7,0.32080869]
["bitfinex","ETHUSD",1730697822978,0.7949,2470.0,2469.7,0.32080869]
["bitfinex","ETHUSD",1730697823508,4.84361,2470.0,2469.8,0.3206742]
["bitfinex","ETHUSD",1730697823994,4.84361,2470.0,2469.4,4.04946]
["bitfinex","ETHUSD",1730697823995,4.04874,2469.9,2469.4,4.04946]
["bitfinex","ETHUSD",1730697824800,4.04874,2469.9,2469.5,0.32104827]
["bitfinex","ETHUSD",1730697830598,4.8435,2470.0,2469.6,4.04921]
["bitfinex","ETHUSD",1730697831116,4.8435,2470.0,2469.7,0.32077688]
["bitfinex","ETHUSD",1730697831315,5.732692,2470.0,2469.7,0.32077688]
["bitfinex","ETHUSD",1730697831541,4.04878,2469.9,2469.5,4.0494]
["bitfinex","ETHUSD",1730697831697,4.04878,2469.9,2469.8,0.32064239]
["bitfinex","ETHUSD",1730697831893,4.04878,2469.9,2469.5,4.0494]
["bitfinex","ETHUSD",1730697832131,4.04903,2469.8,2469.6,0.32091139]
["bitfinex","ETHUSD",1730697832321,4.938301,2469.8,2469.6,0.32091139]
["bitfinex","ETHUSD",1730697832631,4.938301,2469.8,2469.4,4.04947]
["bitfinex","ETHUSD",1730697832823,4.04903,2469.8,2469.7,0.32077099]
["bitfinex","ETHUSD",1730697832999,4.04903,2469.8,2469.4,4.04947]
["bitfinex","ETHUSD",1730697833200,4.04903,2469.8,2469.7,0.32077099]
["bitfinex","ETHUSD",1730697833429,4.04903,2469.8,2469.4,4.04947]
["bitfinex","ETHUSD",1730697833638,4.04903,2469.8,2469.7,0.32077099]
["bitfinex","ETHUSD",1730697833837,4.04881,2469.9,2469.3,4.51894]
["bitfinex","ETHUSD",1730697834007,4.04881,2469.9,2469.4,4.04947]
["bitfinex","ETHUSD",1730697834429,4.04881,2469.9,2469.5,0.32104002]
["bitfinex","ETHUSD",1730697838124,4.04892,2469.8,2469.5,0.32104002]
["bitfinex","ETHUSD",1730697838620,4.04892,2469.8,2469.3,8.56858]
["bitfinex","ETHUSD",1730697838844,4.04892,2469.8,2469.6,0.32090668]
["bitfinex","ETHUSD",1730697839151,4.04892,2469.8,2469.7,0.32077217]
["bitfinex","ETHUSD",1730697839514,4.04908,2469.7,2469.3,4.51894]
["bitfinex","ETHUSD",1730697839758,4.04908,2469.7,2469.3,0.4693]
["bitfinex","ETHUSD",1730697840108,4.04934,2469.6,2469.3,0.4693]
["bitfinex","ETHUSD",1730697840417,4.04908,2469.7,2469.3,4.51901]
["bitfinex","ETHUSD",1730697840418,0.7949,2469.7,2469.3,4.51901]
["bitfinex","ETHUSD",1730697840750,4.04927,2469.6,2469.3,0.4693]
["bitfinex","ETHUSD",1730697841819,8.89319,2469.7,2469.3,0.4693]
["bitfinex","ETHUSD",1730697842459,4.84397,2469.7,2469.3,0.4693]
["bitfinex","ETHUSD",1730697843158,8.89318,2469.7,2469.3,0.4693]
["bitfinex","ETHUSD",1730697843356,5.733288,2469.7,2469.3,0.4693]
["bitfinex","ETHUSD",1730697845253,4.04941,2469.5,2469.0,4.5195]
["bitfinex","ETHUSD",1730697845517,4.04941,2469.5,2468.9,4.05028]
["bitfinex","ETHUSD",1730697845518,4.84455,2469.4,2468.9,4.05028]
["bitfinex","ETHUSD",1730697845748,4.84455,2469.4,2469.0,0.17792021]
["bitfinex","ETHUSD",1730697845928,4.84455,2469.4,2468.9,4.05028]
["bitfinex","ETHUSD",1730697846147,4.84455,2469.4,2469.0,0.4815656]
["bitfinex","ETHUSD",1730697846342,4.84455,2469.4,2469.0,4.0502]
["bitfinex","ETHUSD",1730697847749,0.7949,2469.4,2469.0,8.10033]
["bitfinex","ETHUSD",1730697848360,0.7949,2469.4,2469.0,4.05013]
["bitfinex","ETHUSD",1730697848532,0.7949,2469.4,2469.0,8.10026]
["bitfinex","ETHUSD",1730697848738,0.7949,2469.4,2469.0,4.05013]
["bitfinex","ETHUSD",1730697850460,4.86569,2469.6,2469.1,0.4693]
["bitfinex","ETHUSD",1730697850973,4.86569,2469.6,2469.2,4.04987]
["bitfinex","ETHUSD",1730697851341,4.86569,2469.6,2469.1,4.51935]
["bitfinex","ETHUSD",1730697853137,0.8164,2469.6,2469.2,4.04987]
["bitfinex","ETHUSD",1730697853337,4.86572,2469.6,2469.2,5.37770855]
["bitfinex","ETHUSD",1730697853573,4.86572,2469.6,2469.1,4.51933]
["bitfinex","ETHUSD",1730697854846,4.86572,2469.6,2469.2,0.32149195]
["bitfinex","ETHUSD",1730697855473,4.86572,2469.6,2469.2,1.97680381]
["bitfinex","ETHUSD",1730697857573,4.04942,2469.5,2469.2,1.97680381]
["bitfinex","ETHUSD",1730697861463,4.86572,2469.6,2469.2,1.97680381]
["bitfinex","ETHUSD",1730697861789,8.91511,2469.6,2469.2,1.97680381]
["bitfinex","ETHUSD",1730697863214,0.95492202,2469.6,2469.2,0.32149195]
["bitfinex","ETHUSD",1730697863366,0.63411017,2469.7,2469.2,0.32149195]
["bitfinex","ETHUSD",1730697863367,4.04973,2469.3,2469.2,0.32149195]
["bitfinex","ETHUSD",1730697863674,4.88063,2469.3,2468.8,1.65531186]
["bitfinex","ETHUSD",1730697863876,4.88063,2469.3,2469.2,0.32149901]
["bitfinex","ETHUSD",1730697864178,4.88063,2469.3,2469.2,0.3215049]
["bitfinex","ETHUSD",1730697864806,4.88063,2469.3,2469.0,1.65531186]
["bitfinex","ETHUSD",1730697865009,4.88063,2469.3,2469.2,0.3215049]
["bitfinex","ETHUSD",1730697865305,4.04996,2469.2,2468.8,1.65531186]
["bitfinex","ETHUSD",1730697865604,0.8309,2469.3,2468.6,1.65531186]
["bitfinex","ETHUSD",1730697865769,4.8812,2469.0,2468.7,0.48132642]
["bitfinex","ETHUSD",1730697865970,0.48812,2468.9,2468.7,0.30352433]
["bitfinex","ETHUSD",1730697866195,4.8812,2469.0,2468.7,0.30352433]
["bitfinex","ETHUSD",1730697866381,4.8812,2469.0,2468.6,1.65531186]
["bitfinex","ETHUSD",1730697866588,4.8812,2469.0,2468.7,0.1777893]
["bitfinex","ETHUSD",1730697866798,4.8812,2469.0,2468.7,0.30349944]
["bitfinex","ETHUSD",1730697867402,0.8309,2469.0,2468.7,0.17778924]
["bitfinex","ETHUSD",1730697867603,0.8309,2469.0,2468.6,5.70618186]
["bitfinex","ETHUSD",1730697867816,0.8309,2469.0,2468.7,0.17778914]
["bitfinex","ETHUSD",1730697868419,0.8309,2469.0,2468.7,0.1777901]
["bitfinex","ETHUSD",1730697868729,0.8309,2469.0,2468.7,0.17778922]
["bitfinex","ETHUSD",1730697869300,0.8309,2469.0,2468.7,0.17778672]
["bitfinex","ETHUSD",1730697869798,0.8309,2469.0,2468.8,0.32211157]
["bitfinex","ETHUSD",1730697869994,0.8309,2469.0,2468.7,0.4812798]
["bitfinex","ETHUSD",1730697870199,0.8309,2469.0,2468.9,0.32199112]
["bitfinex","ETHUSD",1730697870435,4.8808,2469.2,2468.8,1.97743758]
["bitfinex","ETHUSD",1730697870597,4.8808,2469.2,2468.9,0.32199112]
["bitfinex","ETHUSD",1730697871638,8.93084,2469.2,2468.9,0.32199112]
["bitfinex","ETHUSD",1730697871800,9.823924,2469.2,2468.9,0.32199112]
["bitfinex","ETHUSD",1730697872597,5.773884,2469.2,2468.9,0.32199112]
["bitfinex","ETHUSD",1730697872802,4.05009,2469.1,2468.9,0.32199112]
["bitfinex","ETHUSD",1730697877225,5.773884,2469.2,2468.9,0.32199112]
["bitfinex","ETHUSD",1730697877424,4.8808,2469.2,2468.9,0.32199112]
["bitfinex","ETHUSD",1730697877631,8.93082,2469.2,2468.9,0.32199112]
["bitfinex","ETHUSD",1730697878527,4.05007,2469.1,2468.9,0.32199112]
["bitfinex","ETHUSD",1730697880018,4.05007,2469.1,2468.9,0.31558312]
["bitfinex","ETHUSD",1730697880339,4.8808,2469.2,2468.9,0.31558312]
["bitfinex","ETHUSD",1730697880713,8.93079,2469.2,2468.9,0.31558312]
["bitfinex","ETHUSD",1730697881334,4.8808,2469.2,2468.9,0.31558312]
["bitfinex","ETHUSD",1730697882034,8.9308,2469.2,2468.9,0.31558312]
["bitfinex","ETHUSD",1730697883219,4.05007,2469.1,2468.9,0.31558312]
["bitfinex","ETHUSD",1730697883737,4.05007,2469.1,2468.6,6.17546186]
["bitfinex","ETHUSD",1730697884040,4.05005,2469.1,2468.7,0.32207385]
["bitfinex","ETHUSD",1730697887310,0.8148,2469.0,2468.7,0.32207385]
["bitfinex","ETHUSD",1730697887845,0.8148,2469.0,2468.8,0.32194396]
["bitfinex","ETHUSD",1730697888052,0.486485,2468.9,2468.8,0.32194396]
["bitfinex","ETHUSD",1730697888248,4.536985,2468.9,2468.4,2.12461186]
["bitfinex","ETHUSD",1730697888551,4.536895,2468.9,2468.4,6.17572186]
["bitfinex","ETHUSD",1730697888920,4.05041,2468.9,2468.4,6.17572186]
["bitfinex","ETHUSD",1730697889120,4.05041,2468.9,2468.5,0.3036812]
["bitfinex","ETHUSD",1730697889740,8.10091,2468.9,2468.5,0.3036812]
["bitfinex","ETHUSD",1730697890312,4.05055,2468.8,2468.5,0.3036812]
["bitfinex","ETHUSD",1730697890516,4.05079,2468.7,2468.5,0.3036812]
["bitfinex","ETHUSD",1730697890735,4.455869,2468.7,2468.4,1.65531186]
["bitfinex","ETHUSD",1730697891553,5.270669,2468.7,2468.3,0.4693]
["bitfinex","ETHUSD",1730697893851,5.270669,2468.7,2468.3,4.8242544]
["bitfinex","ETHUSD",1730697894160,4.86559,2468.7,2468.3,4.52062]
["bitfinex","ETHUSD",1730697896649,4.86559,2468.7,2468.3,0.4693]
["bitfinex","ETHUSD",1730697896840,8.91639,2468.7,2468.3,0.4693]
["bitfinex","ETHUSD",1730697897175,4.86559,2468.7,2468.3,0.4693]
["bitfinex","ETHUSD",1730697898570,0.8148,2468.7,2468.4,1.65531186]
["bitfinex","ETHUSD",1730697898976,4.86553,2468.7,2468.4,1.65531186]
["bitfinex","ETHUSD",1730697899174,5.757134,2468.7,2468.4,1.65531186]
["bitfinex","ETHUSD",1730697899770,5.757134,2468.7,2468.5,0.3224032]
["bitfinex","ETHUSD",1730697900352,1.706404,2468.7,2468.5,0.3224032]
["bitfinex","ETHUSD",1730697900550,4.05051,2468.9,2468.5,4.3734332]
["bitfinex","ETHUSD",1730697900745,4.05015,2469.1,2468.8,1.65531186]
["bitfinex","ETHUSD",1730697900943,4.05015,2469.1,2468.9,0.32186475]
["bitfinex","ETHUSD",1730697901188,4.05015,2469.1,2468.7,0.4693]
["bitfinex","ETHUSD",1730697901477,4.05015,2469.1,2468.8,0.32202411]
["bitfinex","ETHUSD",1730697901650,4.625953,2469.1,2468.8,0.32202411]
["bitfinex","ETHUSD",1730697902280,4.05022,2469.0,2468.8,0.32202411]
["bitfinex","ETHUSD",1730697903680,4.05022,2469.0,2468.6,1.65531186]
["bitfinex","ETHUSD",1730697903876,4.05058,2468.8,2468.5,0.4693]
["bitfinex","ETHUSD",1730697905070,0.8148,2468.9,2468.5,0.4693]
["bitfinex","ETHUSD",1730697905269,4.05007,2469.1,2468.8,1.65531186]
["bitfinex","ETHUSD",1730697905585,4.05005,2469.1,2468.6,5.70618186]
["bitfinex","ETHUSD",1730697907081,0.8148,2469.2,2468.7,4.0507]
["bitfinex","ETHUSD",1730697907266,3.8148,2469.2,2468.8,1.65531186]
["bitfinex","ETHUSD",1730697907583,7.86478,2469.2,2468.8,1.65531186]
["bitfinex","ETHUSD",1730697907952,4.05006,2469.1,2468.8,1.65531186]
["bitfinex","ETHUSD",1730697908704,7.8647,2469.2,2468.8,2.12461186]
["bitfinex","ETHUSD",1730697910073,4.05015,2469.1,2468.8,2.12461186]
["bitfinex","ETHUSD",1730697910274,5.241545,2469.1,2468.8,2.12461186]
["bitfinex","ETHUSD",1730697910981,5.241545,2469.1,2468.8,0.4693]
["bitfinex","ETHUSD",1730697914697,4.05024,2469.0,2468.8,0.4693]
["bitfinex","ETHUSD",1730697914999,4.05024,2469.0,2468.9,0.32183882]
["bitfinex","ETHUSD",1730697915493,1.191485,2469.1,2468.9,0.32183882]
["bitfinex","ETHUSD",1730697915903,0.63422618,2469.0,2468.9,0.32183882]
["bitfinex","ETHUSD",1730697918384,5.2343598,2469.0,2468.9,0.32183882]
["bitfinex","ETHUSD",1730697918582,5.2343598,2469.0,2468.6,0.17788862]
["bitfinex","ETHUSD",1730697918897,4.05065,2468.8,2468.7,0.32210803]
["bitfinex","ETHUSD",1730697919318,4.05065,2468.8,2468.5,0.4693]
["bitfinex","ETHUSD",1730697919464,4.05065,2468.8,2468.7,0.32210095]
["bitfinex","ETHUSD",1730697919795,1.00798398,2468.8,2468.3,0.28470032]
["bitfinex","ETHUSD",1730697919999,4.05081,2468.7,2468.2,6.17604186]
["bitfinex","ETHUSD",1730697920305,4.05081,2468.7,2468.3,0.48160411]
["bitfinex","ETHUSD",1730697920607,4.05081,2468.7,2468.2,10.22749186]
["bitfinex","ETHUSD",1730697920767,4.05081,2468.7,2468.3,0.48158391]
["bitfinex","ETHUSD",1730697921092,4.05081,2468.7,2468.2,10.22749186]
["bitfinex","ETHUSD",1730697921396,4.05081,2468.7,2468.3,0.48158698]
["bitfinex","ETHUSD",1730697921597,4.05081,2468.7,2468.2,10.22749186]
["bitfinex","ETHUSD",1730697921773,4.94039,2468.7,2468.3,0.4815693]
["bitfinex","ETHUSD",1730697921974,4.94039,2468.7,2468.2,6.17604186]
["bitfinex","ETHUSD",1730697922193,0.88958,2468.7,2468.3,0.48157047]
["bitfinex","ETHUSD",1730697922364,4.84557,2468.5,2468.1,4.05167]
["bitfinex","ETHUSD",1730697923563,4.84557,2468.5,2468.0,6.17645186]
["bitfinex","ETHUSD",1730697924197,4.84557,2468.5,2468.0,2.12461186]
["bitfinex","ETHUSD",1730697924384,4.84557,2468.5,2468.0,6.17641186]
["bitfinex","ETHUSD",1730697926599,8.89671,2468.5,2468.0,6.17641186]
["bitfinex","ETHUSD",1730697926822,5.735241,2468.5,2468.0,6.17641186]
["bitfinex","ETHUSD",1730697927366,9.786381,2468.5,2468.0,6.17641186]
["bitfinex","ETHUSD",1730697927567,5.735241,2468.5,2468.0,6.17641186]
["bitfinex","ETHUSD",1730697927861,5.735241,2468.5,2468.0,1.65531186]
["bitfinex","ETHUSD",1730697928068,4.05144,2468.3,2468.0,1.65531186]
["bitfinex","ETHUSD",1730697928365,4.05144,2468.3,2467.9,4.05201]
["bitfinex","ETHUSD",1730697928566,4.05144,2468.3,2468.0,1.65531186]
["bitfinex","ETHUSD",1730697928879,5.0301181,2468.3,2468.0,1.65531186]
["bitfinex","ETHUSD",1730697929796,5.0301181,2468.3,2468.1,0.32301376]
["bitfinex","ETHUSD",1730697931697,0.9786781,2468.3,2468.1,0.32301376]
["bitfinex","ETHUSD",1730697933567,0.9786781,2468.3,2467.9,4.05201]
["bitfinex","ETHUSD",1730697933767,0.9786781,2468.3,2468.0,0.32315788]
["bitfinex","ETHUSD",1730697934217,0.50298781,2468.2,2468.0,0.32315788]
["bitfinex","ETHUSD",1730697934367,4.82969,2468.1,2468.0,0.32315788]
["bitfinex","ETHUSD",1730697934578,4.82969,2468.1,2468.0,0.32318265]
["bitfinex","ETHUSD",1730697934929,4.82969,2468.1,2467.7,0.057476]
["bitfinex","ETHUSD",1730697935068,4.82969,2468.1,2468.0,0.32318265]
["bitfinex","ETHUSD",1730697935408,4.05195,2468.0,2467.7,0.057476]
["bitfinex","ETHUSD",1730697939494,1.666136,2468.1,2467.8,1.65531186]
["bitfinex","ETHUSD",1730697940208,5.717866,2468.1,2467.8,1.65531186]
["bitfinex","ETHUSD",1730697940996,9.769656,2468.1,2467.8,1.65531186]
["bitfinex","ETHUSD",1730697942275,5.717866,2468.1,2467.8,1.65531186]
["bitfinex","ETHUSD",1730697942609,9.769706,2468.1,2467.8,1.65531186]
["bitfinex","ETHUSD",1730697942988,5.0288706,2468.0,2467.7,0.057476]
["bitfinex","ETHUSD",1730697943186,4.05207,2467.9,2467.7,0.057476]
["bitfinex","ETHUSD",1730697944682,4.05207,2467.9,2467.8,0.32348036]
["bitfinex","ETHUSD",1730697945018,0.9769706,2468.0,2467.7,0.057476]
["bitfinex","ETHUSD",1730697945019,5.0288306,2468.0,2467.7,0.057476]
["bitfinex","ETHUSD",1730697945219,5.0288306,2468.0,2467.8,0.32348036]
["bitfinex","ETHUSD",1730697945381,5.0288306,2468.0,2467.7,0.057476]
["bitfinex","ETHUSD",1730697945573,5.0288306,2468.0,2467.8,0.32348036]
["bitfinex","ETHUSD",1730697945774,5.0288306,2468.0,2467.7,0.057476]
["bitfinex","ETHUSD",1730697946014,5.0288306,2468.0,2467.8,0.32348036]
["bitfinex","ETHUSD",1730697946228,5.0288306,2468.0,2467.7,0.057476]
["bitfinex","ETHUSD",1730697946403,5.0288306,2468.0,2467.8,0.32348036]
["bitfinex","ETHUSD",1730697946605,5.0288306,2468.0,2467.7,0.057476]
["bitfinex","ETHUSD",1730697946802,5.0288306,2468.0,2467.8,0.32348036]
["bitfinex","ETHUSD",1730697947119,5.0288306,2468.0,2467.7,0.057476]
["bitfinex","ETHUSD",1730697947331,5.0288306,2468.0,2467.9,0.32334565]
["bitfinex","ETHUSD",1730697947626,0.9769706,2468.0,2467.9,0.32334565]
["bitfinex","ETHUSD",1730697947821,0.778,2468.1,2467.8,5.70749186]
["bitfinex","ETHUSD",1730697948022,4.87921,2468.4,2468.0,1.65531186]
["bitfinex","ETHUSD",1730697948226,4.87921,2468.4,2468.1,0.32307627]
["bitfinex","ETHUSD",1730697948408,2.020918,2468.4,2468.1,0.32307627]
["bitfinex","ETHUSD",1730697948612,4.87919,2468.4,2468.1,0.32307627]
["bitfinex","ETHUSD",1730697949095,4.0514,2468.3,2468.1,0.32307627]
["bitfinex","ETHUSD",1730697949519,0.8279,2468.4,2468.1,0.32307627]
["bitfinex","ETHUSD",1730697952511,4.0511,2468.5,2468.2,1.65531186]
["bitfinex","ETHUSD",1730697952842,4.0509,2468.6,2468.3,0.32281045]
["bitfinex","ETHUSD",1730697953353,4.0509,2468.6,2468.2,1.65531186]
["bitfinex","ETHUSD",1730697953501,4.0509,2468.6,2468.4,0.32266401]
["bitfinex","ETHUSD",1730697953704,4.0509,2468.6,2468.3,0.32279866]
["bitfinex","ETHUSD",1730697953941,8.1019,2468.6,2468.5,0.32252937]
["bitfinex","ETHUSD",1730697954102,4.05104,2468.5,2468.4,0.32266401]
["bitfinex","ETHUSD",1730697954302,4.05104,2468.5,2468.2,1.65531186]
["bitfinex","ETHUSD",1730697955544,4.05104,2468.5,2468.0,6.17645186]
["bitfinex","ETHUSD",1730697959252,0.8279,2468.4,2468.0,6.17645186]
["bitfinex","ETHUSD",1730697959634,0.8279,2468.4,2468.1,0.32303617]
["bitfinex","ETHUSD",1730697959952,4.87911,2468.4,2468.1,0.32303617]
["bitfinex","ETHUSD",1730697961232,4.05143,2468.3,2468.1,0.32303617]
["bitfinex","ETHUSD",1730697961432,4.05153,2468.2,2468.1,0.32303617]
["bitfinex","ETHUSD",1730697961778,4.05205,2467.9,2467.7,0.057476]
["bitfinex","ETHUSD",1730697962977,4.88009,2467.8,2467.7,0.057476]
["bitfinex","ETHUSD",1730697963175,0.8279,2467.8,2467.7,0.057476]
["bitfinex","ETHUSD",1730697965855,4.05205,2467.9,2467.7,0.057476]
["bitfinex","ETHUSD",1730697967240,4.945224,2467.9,2467.7,0.057476]
["bitfinex","ETHUSD",1730697970078,4.05219,2467.8,2467.7,0.057476]
["bitfinex","ETHUSD",1730697970455,4.85669,2467.8,2467.7,0.057476]
["bitfinex","ETHUSD",1730697970642,7.85669,2467.8,2467.7,0.057476]
["bitfinex","ETHUSD",1730697974170,4.945224,2467.9,2467.7,0.057476]
["bitfinex","ETHUSD",1730697974171,4.945264,2467.9,2467.7,0.057476]
["bitfinex","ETHUSD",1730697974388,3.0,2468.0,2467.7,0.057476]
["bitfinex","ETHUSD",1730697974689,4.05219,2467.8,2467.7,0.057476]
["bitfinex","ETHUSD",1730697975036,4.05197,2468.0,2467.7,0.057476]
["bitfinex","ETHUSD",1730697975037,4.05204,2467.9,2467.7,0.057476]
["bitfinex","ETHUSD",1730697975263,8.995001,2467.9,2467.7,0.057476]
["bitfinex","ETHUSD",1730697975482,4.942891,2467.9,2467.7,0.057476]
["bitfinex","ETHUSD",1730697976042,5.57742314,2467.9,2467.7,0.057476]
["bitfinex","ETHUSD",1730697976749,4.05219,2467.8,2467.7,0.057476]
["bitfinex","ETHUSD",1730697976954,5.57742314,2467.9,2467.7,0.057476]
["bitfinex","ETHUSD",1730697977281,0.55774231,2467.8,2467.7,0.057476]
["bitfinex","ETHUSD",1730697977479,4.68657214,2467.9,2467.7,0.057476]
["bitfinex","ETHUSD",1730697977642,0.63453214,2467.9,2467.7,0.057476]
["bitfinex","ETHUSD",1730697977985,4.68658214,2467.9,2467.7,0.057476]
["bitfinex","ETHUSD",1730697978480,4.85669,2467.8,2467.7,0.057476]
["bitfinex","ETHUSD",1730697980080,7.85669,2467.8,2467.7,0.057476]
["bitfinex","ETHUSD",1730697980384,9.11101721,2467.8,2467.7,0.057476]
["bitfinex","ETHUSD",1730697983275,8.30651721,2467.8,2467.7,0.057476]
["bitfinex","ETHUSD",1730697983866,9.11781721,2467.8,2467.7,0.057476]
["bitfinex","ETHUSD",1730697985258,5.06562721,2467.8,2467.7,0.057476]
["bitfinex","ETHUSD",1730697985676,4.25432721,2467.8,2467.7,0.057476]
["bitfinex","ETHUSD",1730697989882,0.8113,2468.2,2467.8,4.05219]
["bitfinex","ETHUSD",1730697990104,0.8113,2468.2,2467.7,4.90276319]
["bitfinex","ETHUSD",1730697990310,4.05171,2468.1,2467.9,0.32347777]
["bitfinex","ETHUSD",1730697990610,4.05171,2468.1,2467.7,4.579016]
["bitfinex","ETHUSD",1730697990611,4.05171,2468.1,2467.8,0.32361248]
["bitfinex","ETHUSD",1730697990907,4.05171,2468.1,2468.0,0.32334308]
["bitfinex","ETHUSD",1730697991107,4.943152,2468.1,2467.9,0.32347777]
["bitfinex","ETHUSD",1730697991339,4.943152,2468.1,2468.0,0.32334308]
["bitfinex","ETHUSD",1730697991816,4.943152,2468.1,2467.7,4.579016]
["bitfinex","ETHUSD",1730697992110,4.05171,2468.1,2467.7,4.579016]
["bitfinex","ETHUSD",1730697992512,4.05171,2468.1,2467.8,0.32361248]
["bitfinex","ETHUSD",1730697992878,4.05171,2468.1,2467.7,4.579016]
["bitfinex","ETHUSD",1730697993192,4.05171,2468.1,2467.9,0.32347777]
["bitfinex","ETHUSD",1730697993377,4.05171,2468.1,2467.8,0.32361248]
["bitfinex","ETHUSD",1730697993683,4.05171,2468.1,2468.0,0.32334308]
["bitfinex","ETHUSD",1730697993890,4.943152,2468.1,2467.9,0.32347777]
["bitfinex","ETHUSD",1730697994189,4.943152,2468.1,2468.0,0.32334308]
["bitfinex","ETHUSD",1730697994491,4.943152,2468.1,2467.7,4.579016]
["bitfinex","ETHUSD",1730697994677,4.05171,2468.1,2468.0,0.32334308]
["bitfinex","ETHUSD",1730697994882,4.05171,2468.1,2467.7,4.579016]
["bitfinex","ETHUSD",1730697995092,4.0519,2468.0,2467.7,0.526776]
["bitfinex","ETHUSD",1730697995294,4.0519,2468.0,2467.8,0.32361248]
["bitfinex","ETHUSD",1730697995598,4.0519,2468.0,2467.7,0.057476]
["bitfinex","ETHUSD",1730697995832,4.0519,2468.0,2467.8,0.32361248]
["bitfinex","ETHUSD",1730697996134,4.943391,2468.0,2467.7,0.057476]
["bitfinex","ETHUSD",1730697996443,4.943391,2468.0,2467.8,0.32361248]
["bitfinex","ETHUSD",1730697996609,4.943391,2468.0,2467.7,0.057476]
["bitfinex","ETHUSD",1730697996814,4.943391,2468.0,2467.8,0.32361248]
["bitfinex","ETHUSD",1730697997007,4.943391,2468.0,2467.7,0.057476]
["bitfinex","ETHUSD",1730697997212,4.943391,2468.0,2467.8,0.32361248]
["bitfinex","ETHUSD",1730697997541,4.943391,2468.0,2467.7,0.057476]
["bitfinex","ETHUSD",1730697997542,1.7108101,2467.9,2467.7,0.057476]
["bitfinex","ETHUSD",1730697997896,4.05219,2467.8,2467.7,0.057476]
["bitfinex","ETHUSD",1730698001443,4.87939,2467.8,2467.7,0.057476]
["bitfinex","ETHUSD",1730698004663,4.87939,2467.8,2467.7,0.38116891]
["bitfinex","ETHUSD",1730698011974,7.87939,2467.8,2467.7,0.38116891]
["bitfinex","ETHUSD",1730698012273,9.16248601,2467.8,2467.7,0.38116891]
["bitfinex","ETHUSD",1730698015778,10.81779787,2467.8,2467.7,0.057476]
["bitfinex","ETHUSD",1730698015996,9.16248601,2467.8,2467.7,0.057476]
["bitfinex","ETHUSD",1730698016488,9.16248601,2467.8,2467.7,0.38123027]
["bitfinex","ETHUSD",1730698020687,4.9515701,2467.9,2467.7,0.38123027]
["bitfinex","ETHUSD",1730698020858,0.8272,2468.1,2467.7,0.85053027]
["bitfinex","ETHUSD",1730698021060,1.52758576,2468.4,2467.7,0.85053027]
["bitfinex","ETHUSD",1730698021061,4.0521,2467.9,2467.7,0.85053027]
["bitfinex","ETHUSD",1730698022083,4.05177,2468.1,2467.7,0.85053027]
["bitfinex","ETHUSD",1730698022408,7.05199,2468.0,2467.7,0.85053027]
["bitfinex","ETHUSD",1730698023395,4.05205,2467.9,2467.7,0.85053027]
["bitfinex","ETHUSD",1730698024107,7.05199,2468.0,2467.7,0.85053027]
["bitfinex","ETHUSD",1730698024307,7.05195,2468.0,2467.7,0.85053027]
["bitfinex","ETHUSD",1730698024472,11.10395,2468.0,2467.7,0.85053027]
["bitfinex","ETHUSD",1730698024871,7.05195,2468.0,2467.7,0.85053027]
["bitfinex","ETHUSD",1730698027295,4.05195,2468.0,2467.7,0.85053027]
["bitfinex","ETHUSD",1730698027505,8.10391,2468.0,2467.7,0.85053027]
["bitfinex","ETHUSD",1730698027715,4.05195,2468.0,2467.7,0.85053027]
["bitfinex","ETHUSD",1730698030424,4.0517,2468.1,2467.7,1.91163148]
["bitfinex","ETHUSD",1730698030886,4.0517,2468.1,2467.7,5.96397148]
["bitfinex","ETHUSD",1730698031697,4.68591376,2468.4,2467.8,2.12461186]
["bitfinex","ETHUSD",1730698031903,4.68591376,2468.4,2467.7,1.52337137]
["bitfinex","ETHUSD",1730698031904,4.68589376,2468.4,2468.1,0.4693]
["bitfinex","ETHUSD",1730698032301,0.63457376,2468.4,2468.2,0.32302416]
["bitfinex","ETHUSD",1730698032889,0.63457376,2468.4,2468.3,0.4693]
["bitfinex","ETHUSD",1730698033288,0.63457376,2468.4,2468.3,0.79218831]
["bitfinex","ETHUSD",1730698033803,0.63457376,2468.4,2468.3,5.49347633]
["bitfinex","ETHUSD",1730698034015,4.05047,2468.9,2468.4,4.52048]
["bitfinex","ETHUSD",1730698034224,0.63440917,2468.9,2468.6,0.4693]
["bitfinex","ETHUSD",1730698034394,0.63440917,2468.9,2468.6,4.52014]
["bitfinex","ETHUSD",1730698034588,0.63440917,2468.9,2468.7,0.32225425]
["bitfinex","ETHUSD",1730698034589,4.05039,2468.9,2468.7,0.32225425]
["bitfinex","ETHUSD",1730698035983,4.05023,2469.0,2468.7,0.32225425]
["bitfinex","ETHUSD",1730698037111,0.7535,2469.1,2468.7,0.32225425]
["bitfinex","ETHUSD",1730698037312,3.0,2469.0,2468.7,0.32225425]
["bitfinex","ETHUSD",1730698037820,3.0,2469.1,2468.7,4.37295425]
["bitfinex","ETHUSD",1730698038202,4.05032,2469.0,2468.8,0.4693]
["bitfinex","ETHUSD",1730698038418,4.05032,2469.0,2468.8,0.79136776]
["bitfinex","ETHUSD",1730698038798,7.05021,2469.1,2468.8,0.79136776]
["bitfinex","ETHUSD",1730698039200,11.10042,2469.1,2468.8,0.79136776]
["bitfinex","ETHUSD",1730698039440,7.05021,2469.1,2468.8,0.79136776]
["bitfinex","ETHUSD",1730698039720,4.05022,2469.0,2468.8,0.79136776]
["bitfinex","ETHUSD",1730698039932,4.05038,2468.9,2468.8,0.79136776]
["bitfinex","ETHUSD",1730698040101,4.05038,2468.9,2468.8,0.32206776]
["bitfinex","ETHUSD",1730698040488,4.05064,2468.8,2468.5,0.4693]
["bitfinex","ETHUSD",1730698043294,4.05072,2468.7,2468.5,0.4693]
["bitfinex","ETHUSD",1730698043625,4.05072,2468.7,2468.3,6.17589186]
["bitfinex","ETHUSD",1730698044037,4.05096,2468.6,2468.3,0.4693]
["bitfinex","ETHUSD",1730698044362,4.05114,2468.5,2468.1,0.4693]
["bitfinex","ETHUSD",1730698044498,4.85286,2468.6,2468.1,0.4681759]
["bitfinex","ETHUSD",1730698044701,4.05122,2468.4,2468.1,0.4681759]
["bitfinex","ETHUSD",1730698045213,4.05104,2468.5,2468.1,0.4681759]
["bitfinex","ETHUSD",1730698045625,4.05104,2468.5,2468.1,4.5198559]
["bitfinex","ETHUSD",1730698047402,4.05104,2468.5,2468.1,0.4681759]
["bitfinex","ETHUSD",1730698047813,8.587524,2468.5,2468.1,0.4681759]
["bitfinex","ETHUSD",1730698048032,8.587524,2468.5,2468.0,4.05185]
["bitfinex","ETHUSD",1730698048246,4.05145,2468.3,2467.9,0.4682]
["bitfinex","ETHUSD",1730698048402,4.85335,2468.3,2467.9,0.4682]
["bitfinex","ETHUSD",1730698049406,4.05154,2468.2,2467.9,0.4682]
["bitfinex","ETHUSD",1730698049601,4.05154,2468.2,2467.7,2.18098786]
["bitfinex","ETHUSD",1730698049939,4.05199,2468.0,2467.7,0.525676]
["bitfinex","ETHUSD",1730698050100,1.7409004,2468.3,2467.7,0.525676]
["bitfinex","ETHUSD",1730698050101,4.05178,2468.1,2467.7,0.525676]
["bitfinex","ETHUSD",1730698050296,4.05178,2468.1,2467.7,4.577996]
["bitfinex","ETHUSD",1730698050513,4.05178,2468.1,2467.7,6.23330786]
["bitfinex","ETHUSD",1730698050800,4.85339,2468.3,2467.7,6.23330786]
["bitfinex","ETHUSD",1730698051000,4.85339,2468.3,2467.8,4.05211]
["bitfinex","ETHUSD",1730698051001,4.85337,2468.3,2467.8,4.05211]
["bitfinex","ETHUSD",1730698051209,4.05147,2468.3,2467.9,5.70729186]
["bitfinex","ETHUSD",1730698051444,4.05147,2468.3,2467.9,1.65531186]
["bitfinex","ETHUSD",1730698053627,4.05147,2468.3,2468.0,0.32319681]
["bitfinex","ETHUSD",1730698055227,8.10294,2468.3,2468.0,0.32319681]
["bitfinex","ETHUSD",1730698055434,9.293424,2468.3,2467.8,4.05211]
["bitfinex","ETHUSD",1730698055750,4.05147,2468.3,2468.1,0.32306212]
["bitfinex","ETHUSD",1730698055909,4.05147,2468.3,2467.8,4.0521]
["bitfinex","ETHUSD",1730698056304,8.10292,2468.3,2467.9,0.3233315]
["bitfinex","ETHUSD",1730698057012,8.10292,2468.3,2468.0,0.4682]
["bitfinex","ETHUSD",1730698057013,3.0,2468.3,2468.0,0.4682]
["bitfinex","ETHUSD",1730698057217,3.0,2468.3,2468.0,4.84323681]
["bitfinex","ETHUSD",1730698057814,3.0,2468.3,2468.0,0.79139681]
["bitfinex","ETHUSD",1730698058017,7.05136,2468.4,2468.0,0.79139681]
["bitfinex","ETHUSD",1730698058740,3.0,2468.4,2468.0,0.79139681]
["bitfinex","ETHUSD",1730698058951,7.0512,2468.4,2468.0,0.79139681]
["bitfinex","ETHUSD",1730698059554,0.7936,2468.7,2468.1,5.70691186]
["bitfinex","ETHUSD",1730698059852,4.8444,2468.7,2468.2,0.79116045]
["bitfinex","ETHUSD",1730698060955,4.05097,2468.6,2468.2,0.79116045]
["bitfinex","ETHUSD",1730698061717,4.8444,2468.7,2468.2,0.79116045]
["bitfinex","ETHUSD",1730698061960,4.05129,2468.4,2468.2,0.32296045]
["bitfinex","ETHUSD",1730698062136,4.05129,2468.4,2468.0,0.4682]
["bitfinex","ETHUSD",1730698062319,4.05129,2468.4,2468.1,0.32306799]
["bitfinex","ETHUSD",1730698062931,4.05107,2468.5,2468.1,0.32306799]
["bitfinex","ETHUSD",1730698065129,5.019063,2468.5,2468.1,0.32306799]
["bitfinex","ETHUSD",1730698066362,4.0513,2468.4,2468.1,0.32306799]
["bitfinex","ETHUSD",1730698067427,4.84498,2468.3,2468.1,0.32306799]
["bitfinex","ETHUSD",1730698067631,0.7936,2468.3,2467.9,5.70733186]
["bitfinex","ETHUSD",1730698067856,0.7936,2468.3,2468.2,0.32294394]
["bitfinex","ETHUSD",1730698068059,0.7936,2468.3,2467.9,1.65531186]
["bitfinex","ETHUSD",1730698068262,0.7936,2468.3,2468.2,0.32294396]
["bitfinex","ETHUSD",1730698068459,0.7936,2468.3,2467.9,5.70733186]
["bitfinex","ETHUSD",1730698068661,0.7936,2468.3,2468.2,0.32294396]
["bitfinex","ETHUSD",1730698068860,0.7936,2468.3,2467.9,1.65531186]
["bitfinex","ETHUSD",1730698069065,0.7936,2468.3,2468.2,0.32294396]
["bitfinex","ETHUSD",1730698069361,0.7936,2468.3,2468.2,0.32293924]
["bitfinex","ETHUSD",1730698069579,0.7936,2468.3,2467.8,8.57236]
["bitfinex","ETHUSD",1730698069865,4.05154,2468.2,2467.8,5.54878479]
["bitfinex","ETHUSD",1730698070072,4.05154,2468.2,2467.8,4.52027]
["bitfinex","ETHUSD",1730698072753,4.84501,2468.3,2467.8,4.52027]
["bitfinex","ETHUSD",1730698074475,4.05153,2468.2,2467.8,0.4682]
["bitfinex","ETHUSD",1730698079435,4.84501,2468.3,2467.7,1.71278786]
["bitfinex","ETHUSD",1730698079639,4.05165,2468.2,2467.7,1.71278786]
["bitfinex","ETHUSD",1730698079986,4.05165,2468.2,2467.8,0.32349805]
["bitfinex","ETHUSD",1730698080135,4.941316,2468.2,2467.7,5.76507786]
["bitfinex","ETHUSD",1730698080340,4.941316,2468.2,2467.8,0.32349805]
["bitfinex","ETHUSD",1730698080539,4.941316,2468.2,2467.7,5.76507786]
["bitfinex","ETHUSD",1730698080763,4.941316,2468.2,2467.8,0.32351338]
["bitfinex","ETHUSD",1730698080970,4.941316,2468.2,2467.7,5.76507786]
["bitfinex","ETHUSD",1730698081174,4.941316,2468.2,2467.8,0.32351338]
["bitfinex","ETHUSD",1730698081345,4.941316,2468.2,2467.7,5.76507786]
["bitfinex","ETHUSD",1730698081545,4.05174,2468.1,2467.8,0.32351338]
["bitfinex","ETHUSD",1730698081745,4.05174,2468.1,2467.7,1.71278786]
["bitfinex","ETHUSD",1730698082055,4.05174,2468.1,2467.8,0.32351338]
["bitfinex","ETHUSD",1730698082245,5.0304056,2468.1,2467.7,1.71278786]
["bitfinex","ETHUSD",1730698082449,5.0304056,2468.1,2467.9,0.32337868]
["bitfinex","ETHUSD",1730698082693,0.9786656,2468.1,2467.7,1.71278786]
["bitfinex","ETHUSD",1730698082881,4.05165,2468.2,2468.0,0.32324398]
["bitfinex","ETHUSD",1730698083182,8.10333,2468.2,2468.1,0.3231093]
["bitfinex","ETHUSD",1730698083350,8.10333,2468.2,2467.7,1.71278786]
["bitfinex","ETHUSD",1730698083556,4.05165,2468.2,2467.8,0.32351338]
["bitfinex","ETHUSD",1730698083772,4.05165,2468.2,2467.7,5.76512786]
["bitfinex","ETHUSD",1730698083983,4.05165,2468.2,2467.8,0.32351338]
["bitfinex","ETHUSD",1730698084158,8.587815,2468.2,2467.7,5.76512786]
["bitfinex","ETHUSD",1730698084358,8.587815,2468.2,2467.8,0.32351338]
["bitfinex","ETHUSD",1730698084596,8.587815,2468.2,2467.7,5.76512786]
["bitfinex","ETHUSD",1730698084597,4.536165,2468.2,2467.7,5.76512786]
["bitfinex","ETHUSD",1730698084756,4.536165,2468.2,2467.9,0.32337868]
["bitfinex","ETHUSD",1730698085104,0.51720397,2468.1,2467.8,4.05216]
["bitfinex","ETHUSD",1730698085394,4.05163,2468.2,2467.9,0.32339165]
["bitfinex","ETHUSD",1730698086495,4.05163,2468.2,2467.7,1.71278786]
["bitfinex","ETHUSD",1730698086652,4.05163,2468.2,2468.0,0.32325696]
["bitfinex","ETHUSD",1730698086857,8.10324,2468.2,2467.7,1.71278786]
["bitfinex","ETHUSD",1730698087092,7.05161,2468.2,2468.1,0.32312228]
["bitfinex","ETHUSD",1730698087259,12.292894,2468.2,2467.7,1.71278786]
["bitfinex","ETHUSD",1730698087473,8.241264,2468.2,2468.1,0.32312228]
["bitfinex","ETHUSD",1730698087675,8.241264,2468.2,2467.7,1.71278786]
["bitfinex","ETHUSD",1730698087979,4.05176,2468.1,2467.7,1.71278786]
["bitfinex","ETHUSD",1730698090389,4.05176,2468.1,2467.8,0.1781088]
["bitfinex","ETHUSD",1730698090588,4.05176,2468.1,2467.7,1.71278786]
["bitfinex","ETHUSD",1730698090790,4.05176,2468.1,2467.8,0.1781088]
["bitfinex","ETHUSD",1730698091008,4.05176,2468.1,2467.7,1.71278786]
["bitfinex","ETHUSD",1730698092202,4.05176,2468.1,2467.8,0.17811018]
["bitfinex","ETHUSD",1730698092385,4.05176,2468.1,2467.7,0.057476]
["bitfinex","ETHUSD",1730698092386,0.7659,2468.0,2467.7,0.057476]
["bitfinex","ETHUSD",1730698094056,4.05213,2467.9,2467.7,0.057476]
["bitfinex","ETHUSD",1730698094790,4.05213,2467.9,2467.8,0.32352636]
["bitfinex","ETHUSD",1730698094956,4.05213,2467.9,2467.7,0.057476]
["bitfinex","ETHUSD",1730698095170,4.05213,2467.9,2467.8,0.32352636]
["bitfinex","ETHUSD",1730698095373,4.05213,2467.9,2467.7,0.057476]
["bitfinex","ETHUSD",1730698095604,4.05213,2467.9,2467.8,0.32357945]
["bitfinex","ETHUSD",1730698095777,4.05213,2467.9,2467.7,0.057476]
["bitfinex","ETHUSD",1730698095961,4.05213,2467.9,2467.8,0.32357945]
["bitfinex","ETHUSD",1730698096300,0.7659,2468.0,2467.7,0.057476]
["bitfinex","ETHUSD",1730698096515,0.7659,2468.0,2467.8,0.32357945]
["bitfinex","ETHUSD",1730698096898,0.7659,2468.0,2467.7,0.057476]
["bitfinex","ETHUSD",1730698097089,4.81776,2468.0,2467.9,0.3234471]
["bitfinex","ETHUSD",1730698097291,6.004713,2468.0,2467.7,0.057476]
["bitfinex","ETHUSD",1730698097587,6.004713,2468.0,2467.8,0.32357355]
["bitfinex","ETHUSD",1730698097811,6.004713,2468.0,2467.7,0.057476]
["bitfinex","ETHUSD",1730698098122,6.004713,2468.0,2467.9,0.32343885]
["bitfinex","ETHUSD",1730698098326,1.952853,2468.0,2467.8,0.32357355]
["bitfinex","ETHUSD",1730698098502,4.05177,2468.1,2467.7,1.71278786]
["bitfinex","ETHUSD",1730698098503,4.05178,2468.1,2467.9,0.32343885]
["bitfinex","ETHUSD",1730698098686,4.81768,2468.1,2467.9,0.32343885]
["bitfinex","ETHUSD",1730698098887,4.81768,2468.1,2467.7,0.057476]
["bitfinex","ETHUSD",1730698099386,5.704595,2468.1,2467.8,0.32357473]
["bitfinex","ETHUSD",1730698099621,5.704595,2468.1,2467.7,0.057476]
["bitfinex","ETHUSD",1730698100124,4.05202,2467.9,2467.8,0.32357473]
["bitfinex","ETHUSD",1730698100423,4.05202,2467.9,2467.7,0.057476]
["bitfinex","ETHUSD",1730698100721,4.05202,2467.9,2467.8,0.32357473]
["bitfinex","ETHUSD",1730698100929,5.39114181,2467.9,2467.8,0.32357473]
["bitfinex","ETHUSD",1730698101085,5.39114181,2467.9,2467.7,0.057476]
["bitfinex","ETHUSD",1730698101288,5.39114181,2467.9,2467.8,0.32357473]
["bitfinex","ETHUSD",1730698101289,8.39114181,2467.9,2467.8,0.32357473]
["bitfinex","ETHUSD",1730698101542,7.05219,2467.8,2467.7,0.057476]
["bitfinex","ETHUSD",1730698101830,9.83107149,2467.8,2467.7,0.057476]
["bitfinex","ETHUSD",1730698109646,9.83107149,2467.8,2467.7,0.38121728]
["bitfinex","ETHUSD",1730698112324,7.05219,2467.8,2467.7,0.38121728]
["bitfinex","ETHUSD",1730698114113,8.10414,2467.9,2467.7,0.38121728]
["bitfinex","ETHUSD",1730698114632,4.05219,2467.8,2467.7,0.38121728]
["bitfinex","ETHUSD",1730698117111,4.05202,2467.9,2467.7,0.38121728]
["bitfinex","ETHUSD",1730698117356,4.05219,2467.8,2467.7,0.38121728]
["bitfinex","ETHUSD",1730698118041,8.1042,2467.9,2467.7,0.38121728]
["bitfinex","ETHUSD",1730698118230,4.05219,2467.8,2467.7,0.38121728]
["bitfinex","ETHUSD",1730698119823,5.81578131,2467.8,2467.7,0.38121728]
["bitfinex","ETHUSD",1730698127277,4.05202,2467.9,2467.7,0.38121728]
["bitfinex","ETHUSD",1730698127278,8.10419,2467.9,2467.7,0.38121728]
["bitfinex","ETHUSD",1730698127453,4.05219,2467.8,2467.7,0.38121728]
["bitfinex","ETHUSD",1730698140173,4.86039,2467.8,2467.7,0.38121728]
["bitfinex","ETHUSD",1730698145664,4.05219,2467.8,2467.7,0.38121728]
["bitfinex","ETHUSD",1730698145974,4.05203,2467.9,2467.7,0.38121728]
["bitfinex","ETHUSD",1730698146186,8.10415,2467.9,2467.7,0.38121728]
["bitfinex","ETHUSD",1730698147259,4.05219,2467.8,2467.7,0.38121728]
["bitfinex","ETHUSD",1730698153941,4.86949,2467.8,2467.7,0.38121728]
["bitfinex","ETHUSD",1730698154138,5.90592231,2467.8,2467.7,0.38121728]
["bitfinex","ETHUSD",1730698154341,8.90592231,2467.8,2467.7,0.38121728]
["bitfinex","ETHUSD",1730698158459,8.90592231,2467.8,2467.7,0.057476]
["bitfinex","ETHUSD",1730698177450,8.90592231,2467.8,2467.7,0.38130343]
["bitfinex","ETHUSD",1730698179365,8.90592231,2467.8,2467.7,0.057476]
["bitfinex","ETHUSD",1730698187421,8.08862231,2467.8,2467.7,0.057476]
["bitfinex","ETHUSD",1730698187634,7.05219,2467.8,2467.7,0.525676]
["bitfinex","ETHUSD",1730698188060,7.05219,2467.8,2467.7,0.84951289]
["bitfinex","ETHUSD",1730698188271,7.05219,2467.8,2467.7,0.38131289]
["bitfinex","ETHUSD",1730698189240,8.22607231,2467.8,2467.7,0.38131289]
["bitfinex","ETHUSD",1730698189737,8.22607231,2467.8,2467.7,0.057476]
["bitfinex","ETHUSD",1730698189939,8.22607231,2467.8,2467.7,0.3813058]
["bitfinex","ETHUSD",1730698190464,8.22607231,2467.8,2467.7,0.057476]
["bitfinex","ETHUSD",1730698199862,9.88138417,2467.8,2467.7,0.057476]
["bitfinex","ETHUSD",1730698200063,10.70638417,2467.8,2467.7,0.057476]
["bitfinex","ETHUSD",1730698200991,12.91169603,2467.8,2467.7,0.057476]
["bitfinex","ETHUSD",1730698201163,12.92169603,2467.8,2467.7,6e-06]
["bitfinex","ETHUSD",1730698201366,11.26638417,2467.8,2467.7,6e-06]
["bitfinex","ETHUSD",1730698201706,10.71638417,2467.8,2467.7,6e-06]
["bitfinex","ETHUSD",1730698201908,10.70638417,2467.8,2467.7,6e-06]
["bitfinex","ETHUSD",1730698202095,9.05107231,2467.8,2467.7,6e-06]
["bitfinex","ETHUSD",1730698202263,7.05219,2467.8,2467.7,6e-06]
["bitfinex","ETHUSD",1730698202963,7.87719,2467.8,2467.7,6e-06]
["bitfinex","ETHUSD",1730698203177,7.05219,2467.8,2467.7,6e-06]
["bitfinex","ETHUSD",1730698204522,7.05219,2467.8,2467.7,0.468206]
["bitfinex","ETHUSD",1730698205306,3.0,2467.8,2467.7,0.468206]
["bitfinex","ETHUSD",1730698205509,0.63460307,2468.0,2467.7,0.68055779]
["bitfinex","ETHUSD",1730698205722,0.63460307,2468.0,2467.9,2.12351186]
["bitfinex","ETHUSD",1730698205919,0.63460307,2468.0,2467.7,4.26459779]
["bitfinex","ETHUSD",1730698205920,0.825,2468.5,2467.7,2.33586965]
["bitfinex","ETHUSD",1730698206104,4.05198,2468.0,2467.7,2.33586965]
["bitfinex","ETHUSD",1730698206323,4.05179,2468.1,2467.7,2.33586965]
["bitfinex","ETHUSD",1730698206506,4.05179,2468.1,2467.8,0.23358696]
["bitfinex","ETHUSD",1730698206707,4.05147,2468.3,2467.9,0.4682]
["bitfinex","ETHUSD",1730698206889,0.63460418,2468.6,2468.0,0.4682]
["bitfinex","ETHUSD",1730698207293,4.05154,2468.2,2468.0,0.4682]
["bitfinex","ETHUSD",1730698208937,3.0,2468.3,2468.0,0.4682]
["bitfinex","ETHUSD",1730698209106,3.0,2468.3,2468.0,0.70390988]
["bitfinex","ETHUSD",1730698210344,4.68555418,2468.6,2468.0,0.70390988]
["bitfinex","ETHUSD",1730698210345,3.0,2468.5,2468.1,0.4682]
["bitfinex","ETHUSD",1730698210633,3.0,2468.5,2468.1,2.12351186]
["bitfinex","ETHUSD",1730698210834,3.0,2468.5,2468.2,0.4682]
["bitfinex","ETHUSD",1730698211535,0.63460418,2468.6,2468.4,0.4682]
["bitfinex","ETHUSD",1730698211694,4.68559418,2468.6,2468.4,0.4682]
["bitfinex","ETHUSD",1730698212092,4.05099,2468.6,2468.4,0.4682]
["bitfinex","ETHUSD",1730698212535,4.05072,2468.7,2468.4,0.4682]
["bitfinex","ETHUSD",1730698212836,4.05097,2468.6,2468.4,0.4682]
["bitfinex","ETHUSD",1730698213667,4.05072,2468.7,2468.4,0.4682]
["bitfinex","ETHUSD",1730698214335,8.10157,2468.7,2468.4,0.4682]
["bitfinex","ETHUSD",1730698214533,4.05093,2468.6,2468.4,0.4682]
["bitfinex","ETHUSD",1730698215367,4.05072,2468.7,2468.5,0.32230693]
["bitfinex","ETHUSD",1730698215535,4.05072,2468.7,2468.4,0.4682]
["bitfinex","ETHUSD",1730698215748,7.05072,2468.7,2468.6,0.32214635]
["bitfinex","ETHUSD",1730698215948,4.05072,2468.7,2468.4,0.4682]
["bitfinex","ETHUSD",1730698216263,3.0,2468.8,2468.4,1.49084719]
["bitfinex","ETHUSD",1730698216591,7.05066,2468.8,2468.5,0.32228098]
["bitfinex","ETHUSD",1730698217757,3.0,2468.8,2468.5,1.97759284]
["bitfinex","ETHUSD",1730698217957,4.05048,2468.9,2468.5,1.97759284]
["bitfinex","ETHUSD",1730698218158,8.10101,2468.9,2468.6,0.4682]
["bitfinex","ETHUSD",1730698218361,8.10101,2468.9,2468.6,0.79024136]
["bitfinex","ETHUSD",1730698218669,4.05048,2468.9,2468.6,0.79024136]
["bitfinex","ETHUSD",1730698219575,8.10096,2468.9,2468.6,0.79024136]
["bitfinex","ETHUSD",1730698220684,8.10095,2468.9,2468.6,0.79024136]
["bitfinex","ETHUSD",1730698220908,4.05055,2468.8,2468.6,0.79024136]
["bitfinex","ETHUSD",1730698221107,4.05047,2468.9,2468.6,0.79024136]
["bitfinex","ETHUSD",1730698221685,8.49742862,2469.1,2468.6,0.79024136]
["bitfinex","ETHUSD",1730698221890,7.05023,2469.0,2468.6,1.5421794]
["bitfinex","ETHUSD",1730698223417,4.68456627,2469.1,2468.7,1.65531186]
["bitfinex","ETHUSD",1730698223619,7.04993,2469.2,2468.8,0.4682]
["bitfinex","ETHUSD",1730698223907,7.04993,2469.2,2468.8,0.77888395]
["bitfinex","ETHUSD",1730698224083,4.05006,2469.1,2468.8,1.90765034]
["bitfinex","ETHUSD",1730698224587,7.04998,2469.2,2468.8,1.90765034]
["bitfinex","ETHUSD",1730698225118,3.0,2469.2,2468.8,1.90765034]
["bitfinex","ETHUSD",1730698225620,4.68420485,2469.3,2469.0,0.4682]
["bitfinex","ETHUSD",1730698225621,0.63437485,2469.3,2469.0,0.4682]
["bitfinex","ETHUSD",1730698225919,0.63437485,2469.3,2469.1,1.65531186]
["bitfinex","ETHUSD",1730698226214,0.63437485,2469.3,2469.2,0.4682]
["bitfinex","ETHUSD",1730698226708,4.04917,2469.7,2469.2,0.77830361]
["bitfinex","ETHUSD",1730698226709,4.04942,2469.5,2469.2,0.77830361]
["bitfinex","ETHUSD",1730698227072,0.63426443,2469.6,2469.3,2.12351186]
["bitfinex","ETHUSD",1730698227406,0.7785,2469.8,2469.3,0.4682]
["bitfinex","ETHUSD",1730698227714,4.04934,2469.6,2469.4,0.30983451]
["bitfinex","ETHUSD",1730698227920,8.0987,2469.6,2469.4,0.30983451]
["bitfinex","ETHUSD",1730698228206,4.0494,2469.5,2469.4,0.30983451]
["bitfinex","ETHUSD",1730698229744,8.09873,2469.6,2469.4,0.30983451]
["bitfinex","ETHUSD",1730698230053,4.0494,2469.5,2469.4,0.30983451]
["bitfinex","ETHUSD",1730698230715,4.04934,2469.6,2469.4,0.30983451]
["bitfinex","ETHUSD",1730698231047,11.09804,2469.8,2469.4,0.30983451]
["bitfinex","ETHUSD",1730698231199,11.09804,2469.8,2469.4,0.95814515]
["bitfinex","ETHUSD",1730698231811,7.049,2469.8,2469.4,0.95814515]
["bitfinex","ETHUSD",1730698232062,11.098,2469.8,2469.4,0.95814515]
["bitfinex","ETHUSD",1730698232265,7.049,2469.8,2469.4,0.95814515]
["bitfinex","ETHUSD",1730698232455,7.049,2469.8,2469.5,0.3081657]
["bitfinex","ETHUSD",1730698232624,3.0,2469.8,2469.6,0.4682]
["bitfinex","ETHUSD",1730698232964,0.63428271,2469.9,2469.7,1.65531186]
["bitfinex","ETHUSD",1730698233171,4.04818,2470.3,2469.8,4.51711]
["bitfinex","ETHUSD",1730698233460,4.04802,2470.4,2469.9,1.65531186]
["bitfinex","ETHUSD",1730698233671,4.04826,2470.2,2469.9,1.65531186]
["bitfinex","ETHUSD",1730698233821,4.04826,2470.2,2470.0,0.30886737]
["bitfinex","ETHUSD",1730698234158,4.04812,2470.3,2470.0,0.30886737]
["bitfinex","ETHUSD",1730698235320,4.04826,2470.2,2470.0,0.30886737]
["bitfinex","ETHUSD",1730698235528,4.04802,2470.4,2470.1,0.4682]
["bitfinex","ETHUSD",1730698235928,4.04817,2470.3,2470.2,0.30859845]
["bitfinex","ETHUSD",1730698237272,4.04802,2470.4,2470.2,0.30859845]
["bitfinex","ETHUSD",1730698238062,8.09608,2470.4,2470.2,0.30859845]
["bitfinex","ETHUSD",1730698238376,4.04802,2470.4,2470.2,0.30859845]
["bitfinex","ETHUSD",1730698238555,4.04809,2470.3,2470.2,0.30859845]
["bitfinex","ETHUSD",1730698238872,7.04809,2470.3,2470.2,0.30859845]
["bitfinex","ETHUSD",1730698239170,8.678601,2470.3,2469.3,1.65531186]
["bitfinex","ETHUSD",1730698239352,8.09871,2469.6,2469.4,0.4682]
["bitfinex","ETHUSD",1730698239727,8.09806,2469.8,2469.4,0.4682]
["bitfinex","ETHUSD",1730698240028,4.04919,2469.7,2469.4,0.4682]
["bitfinex","ETHUSD",1730698240331,4.049,2469.8,2469.4,0.4682]
["bitfinex","ETHUSD",1730698240667,4.049,2469.8,2469.5,0.30953986]
["bitfinex","ETHUSD",1730698241871,8.098,2469.8,2469.5,0.30953986]
["bitfinex","ETHUSD",1730698242528,4.04878,2469.9,2469.5,1.96485172]
["bitfinex","ETHUSD",1730698244174,4.04899,2469.8,2469.5,0.30953986]
["bitfinex","ETHUSD",1730698245536,4.04908,2469.7,2469.5,0.30953986]
["bitfinex","ETHUSD",1730698245731,4.454138,2469.6,2469.5,0.30953986]
["bitfinex","ETHUSD",1730698245962,4.454138,2469.6,2468.9,5.70560186]
["bitfinex","ETHUSD",1730698245963,4.454138,2469.6,2469.2,0.4682]
["bitfinex","ETHUSD",1730698246172,4.04923,2469.6,2469.5,0.30950353]
["bitfinex","ETHUSD",1730698246333,4.04923,2469.6,2469.2,0.4682]
["bitfinex","ETHUSD",1730698246533,4.04923,2469.6,2469.3,0.3097726]
["bitfinex","ETHUSD",1730698246762,4.04923,2469.6,2469.2,0.4682]
["bitfinex","ETHUSD",1730698247036,4.04923,2469.6,2469.4,0.30963806]
["bitfinex","ETHUSD",1730698247460,4.941151,2469.6,2469.4,0.30963806]
["bitfinex","ETHUSD",1730698247662,4.941151,2469.6,2469.2,0.4682]
["bitfinex","ETHUSD",1730698247882,4.941151,2469.6,2469.5,0.30950353]
["bitfinex","ETHUSD",1730698248097,4.941151,2469.6,2469.2,0.4682]
["bitfinex","ETHUSD",1730698248287,4.941151,2469.6,2469.5,0.30950353]
["bitfinex","ETHUSD",1730698248450,4.941151,2469.6,2469.2,0.4682]
["bitfinex","ETHUSD",1730698248653,4.941151,2469.6,2469.5,0.30950353]
["bitfinex","ETHUSD",1730698248859,4.941151,2469.6,2469.2,0.4682]
["bitfinex","ETHUSD",1730698249338,4.941151,2469.6,2469.3,0.3097726]
["bitfinex","ETHUSD",1730698249576,4.941151,2469.6,2469.2,0.4682]
["bitfinex","ETHUSD",1730698249760,4.941151,2469.6,2469.4,0.30963806]
["bitfinex","ETHUSD",1730698249761,4.0495,2469.5,2469.4,0.30963806]
["bitfinex","ETHUSD",1730698249938,5.0306131,2469.5,2469.2,0.4682]
["bitfinex","ETHUSD",1730698250136,4.04958,2469.4,2469.3,0.3097726]
["bitfinex","ETHUSD",1730698250338,4.04958,2469.4,2469.2,0.4682]
["bitfinex","ETHUSD",1730698250676,4.04958,2469.4,2469.3,0.3097726]
["bitfinex","ETHUSD",1730698251060,4.04958,2469.4,2469.2,0.4682]
["bitfinex","ETHUSD",1730698251267,4.04923,2469.6,2469.2,0.4682]
["bitfinex","ETHUSD",1730698251461,8.585583,2469.6,2469.3,0.3097726]
["bitfinex","ETHUSD",1730698251661,4.536243,2469.6,2469.3,0.3097726]
["bitfinex","ETHUSD",1730698251979,8.585623,2469.6,2469.4,0.30963806]
["bitfinex","ETHUSD",1730698252287,4.536243,2469.6,2469.2,0.4682]
["bitfinex","ETHUSD",1730698252464,4.04942,2469.5,2469.2,0.4682]
["bitfinex","ETHUSD",1730698253685,8.585613,2469.6,2469.2,0.4682]
["bitfinex","ETHUSD",1730698255696,8.585613,2469.6,2469.3,0.3097726]
["bitfinex","ETHUSD",1730698256199,8.585613,2469.6,2469.4,0.30963806]
["bitfinex","ETHUSD",1730698256373,4.0494,2469.5,2469.2,0.4682]
["bitfinex","ETHUSD",1730698257479,4.536243,2469.6,2469.2,0.4682]
["bitfinex","ETHUSD",1730698257685,8.585603,2469.6,2469.2,0.4682]
["bitfinex","ETHUSD",1730698260480,4.536243,2469.6,2469.2,0.4682]
["bitfinex","ETHUSD",1730698261299,4.04965,2469.4,2469.2,0.4682]
["bitfinex","ETHUSD",1730698261496,4.04965,2469.4,2469.0,0.4682]
["bitfinex","ETHUSD",1730698263166,0.8209,2469.4,2469.0,0.4682]
["bitfinex","ETHUSD",1730698263364,4.05005,2469.1,2468.8,0.4682]
["bitfinex","ETHUSD",1730698263561,8.10019,2469.1,2468.8,0.4682]
["bitfinex","ETHUSD",1730698263811,4.860069,2469.1,2468.8,0.4682]
["bitfinex","ETHUSD",1730698264305,3.810019,2469.1,2468.8,0.4682]
["bitfinex","ETHUSD",1730698264665,4.860089,2469.1,2468.7,1.65531186]
["bitfinex","ETHUSD",1730698265467,4.05033,2469.0,2468.6,0.4682]
["bitfinex","ETHUSD",1730698266624,4.05038,2468.9,2468.6,0.4682]
["bitfinex","ETHUSD",1730698267913,4.05038,2468.9,2468.5,1.65531186]
["bitfinex","ETHUSD",1730698268070,4.05102,2468.6,2468.4,0.4682]
["bitfinex","ETHUSD",1730698268270,4.87161,2468.7,2468.4,0.4682]
["bitfinex","ETHUSD",1730698268577,4.05071,2468.7,2468.4,0.4682]
["bitfinex","ETHUSD",1730698268778,4.05071,2468.7,2468.5,1.65531186]
["bitfinex","ETHUSD",1730698268996,4.05071,2468.7,2468.4,0.4682]
["bitfinex","ETHUSD",1730698269811,4.05055,2468.8,2468.5,1.65531186]
["bitfinex","ETHUSD",1730698270482,8.10119,2468.8,2468.5,1.65531186]
["bitfinex","ETHUSD",1730698270697,4.05055,2468.8,2468.6,0.31082368]
["bitfinex","ETHUSD",1730698271815,4.05071,2468.7,2468.6,0.31082368]
["bitfinex","ETHUSD",1730698272608,8.911336,2468.8,2468.6,0.31082368]
["bitfinex","ETHUSD",1730698273123,4.860636,2468.8,2468.6,0.31082368]
["bitfinex","ETHUSD",1730698273630,8.911286,2468.8,2468.6,0.31082368]
["bitfinex","ETHUSD",1730698274317,4.05071,2468.7,2468.6,0.31082368]
["bitfinex","ETHUSD",1730698274522,4.9418446,2468.7,2468.6,0.31082368]
["bitfinex","ETHUSD",1730698274979,4.9418446,2468.7,2468.4,0.4682]
["bitfinex","ETHUSD",1730698275182,4.9418446,2468.7,2468.6,0.31082368]
["bitfinex","ETHUSD",1730698275418,4.9418446,2468.7,2468.4,0.4682]
["bitfinex","ETHUSD",1730698275626,4.05071,2468.7,2468.6,0.31082368]
["bitfinex","ETHUSD",1730698275791,4.05071,2468.7,2468.4,0.4682]
["bitfinex","ETHUSD",1730698276117,4.05071,2468.7,2468.6,0.31082368]
["bitfinex","ETHUSD",1730698276322,4.05071,2468.7,2468.5,0.31095831]
["bitfinex","ETHUSD",1730698276527,4.05055,2468.8,2468.5,0.31095831]
["bitfinex","ETHUSD",1730698276831,1.563919,2469.1,2468.7,1.65531186]
["bitfinex","ETHUSD",1730698276832,8.1007,2469.0,2468.7,1.65531186]
["bitfinex","ETHUSD",1730698276995,3.0,2468.9,2468.8,0.4682]
["bitfinex","ETHUSD",1730698277196,3.0,2468.9,2468.8,0.77875446]
["bitfinex","ETHUSD",1730698277396,7.05038,2468.9,2468.8,0.31055446]
["bitfinex","ETHUSD",1730698277706,7.05038,2468.9,2468.5,2.12351186]
["bitfinex","ETHUSD",1730698277887,7.05038,2468.9,2468.8,0.31055446]
["bitfinex","ETHUSD",1730698278222,8.44349009,2468.9,2468.8,0.31055446]
["bitfinex","ETHUSD",1730698278419,8.44349009,2468.9,2468.5,2.12351186]
["bitfinex","ETHUSD",1730698278599,4.05056,2468.8,2468.5,2.12351186]
["bitfinex","ETHUSD",1730698280387,8.10123,2468.8,2468.5,2.12351186]
["bitfinex","ETHUSD",1730698280884,4.05056,2468.8,2468.5,2.12351186]
["bitfinex","ETHUSD",1730698281285,5.29995901,2468.8,2468.5,2.12351186]
["bitfinex","ETHUSD",1730698281729,9.35058901,2468.8,2468.5,2.12351186]
["bitfinex","ETHUSD",1730698282483,5.29995901,2468.8,2468.5,2.12351186]
["bitfinex","ETHUSD",1730698283038,7.0504,2468.9,2468.5,2.12351186]
["bitfinex","ETHUSD",1730698283584,4.0504,2468.9,2468.5,2.12351186]
["bitfinex","ETHUSD",1730698283984,8.10092,2468.9,2468.5,2.12351186]
["bitfinex","ETHUSD",1730698284814,4.0504,2468.9,2468.5,2.12351186]
["bitfinex","ETHUSD",1730698285614,4.0504,2468.9,2468.6,0.31083958]
["bitfinex","ETHUSD",1730698288050,8.10094,2468.9,2468.6,0.31083958]
["bitfinex","ETHUSD",1730698288387,5.0168859,2468.9,2468.6,0.31083958]
["bitfinex","ETHUSD",1730698288564,4.0504,2468.9,2468.6,0.31083958]
["bitfinex","ETHUSD",1730698290053,4.05059,2468.8,2468.6,0.31083958]
["bitfinex","ETHUSD",1730698290239,4.0504,2468.9,2468.6,0.31083958]
["bitfinex","ETHUSD",1730698290949,4.05057,2468.8,2468.6,0.31083958]
["bitfinex","ETHUSD",1730698291313,4.0504,2468.9,2468.6,0.31083958]
["bitfinex","ETHUSD",1730698291314,8.1009,2468.9,2468.6,0.31083958]
["bitfinex","ETHUSD",1730698292767,4.05057,2468.8,2468.6,0.31083958]
["bitfinex","ETHUSD",1730698294328,4.87941,2468.7,2468.6,0.31083958]
["bitfinex","ETHUSD",1730698294542,4.87941,2468.7,2468.3,1.65531186]
["bitfinex","ETHUSD",1730698294738,4.87941,2468.7,2468.4,0.30043641]
["bitfinex","ETHUSD",1730698294953,0.8287,2468.7,2468.4,0.30043641]
["bitfinex","ETHUSD",1730698295458,4.87946,2468.7,2468.4,0.30043641]
["bitfinex","ETHUSD",1730698296468,5.9232511,2468.7,2468.4,0.30043641]
["bitfinex","ETHUSD",1730698296886,1.8724911,2468.7,2468.4,0.30043641]
["bitfinex","ETHUSD",1730698297031,1.46304905,2468.9,2468.5,1.65531186]
["bitfinex","ETHUSD",1730698297234,8.51343905,2468.9,2468.5,2.12351186]
["bitfinex","ETHUSD",1730698297429,8.51343905,2468.9,2468.6,0.30016714]
["bitfinex","ETHUSD",1730698298455,4.05055,2468.8,2468.6,0.30016714]
["bitfinex","ETHUSD",1730698301357,8.10122,2468.8,2468.6,0.30016714]
["bitfinex","ETHUSD",1730698301680,4.05071,2468.7,2468.6,0.30016714]
["bitfinex","ETHUSD",1730698301984,4.85441,2468.7,2468.1,2.12351186]
["bitfinex","ETHUSD",1730698302160,4.85441,2468.7,2468.6,0.30017808]
["bitfinex","ETHUSD",1730698302334,4.05118,2468.5,2468.1,2.12351186]
["bitfinex","ETHUSD",1730698302529,4.05118,2468.5,2468.2,0.30071666]
["bitfinex","ETHUSD",1730698302530,4.05114,2468.5,2468.2,0.30071666]
["bitfinex","ETHUSD",1730698303477,8.1019,2468.6,2468.2,0.30071666]
["bitfinex","ETHUSD",1730698303681,4.0509,2468.6,2468.2,0.30071666]
["bitfinex","ETHUSD",1730698304174,4.05115,2468.5,2468.2,0.30071666]
["bitfinex","ETHUSD",1730698304390,4.05104,2468.5,2468.2,0.30071666]
["bitfinex","ETHUSD",1730698305436,4.05116,2468.5,2468.2,0.30071666]
["bitfinex","ETHUSD",1730698306042,4.05122,2468.4,2468.2,0.30071666]
["bitfinex","ETHUSD",1730698307040,4.0509,2468.6,2468.2,0.30071666]
["bitfinex","ETHUSD",1730698307246,4.0509,2468.6,2468.3,1.65531186]
["bitfinex","ETHUSD",1730698307247,4.05104,2468.5,2468.3,1.65531186]
["bitfinex","ETHUSD",1730698307584,4.05104,2468.5,2468.4,0.30048235]
["bitfinex","ETHUSD",1730698308742,4.0509,2468.6,2468.4,0.30048235]
["bitfinex","ETHUSD",1730698309082,4.05104,2468.5,2468.4,0.30048235]
["bitfinex","ETHUSD",1730698309767,4.0509,2468.6,2468.4,0.30048235]
["bitfinex","ETHUSD",1730698310783,4.96200269,2468.6,2468.2,0.48190471]
["bitfinex","ETHUSD",1730698310986,7.96200269,2468.6,2468.5,0.30034771]
["bitfinex","ETHUSD",1730698311189,7.96200269,2468.6,2468.2,0.48190471]
["bitfinex","ETHUSD",1730698311493,4.05108,2468.5,2468.1,2.12351186]
["bitfinex","ETHUSD",1730698311793,4.05108,2468.5,2468.2,0.48189775]
["bitfinex","ETHUSD",1730698311959,4.05108,2468.5,2468.1,2.12351186]
["bitfinex","ETHUSD",1730698312164,4.05108,2468.5,2468.2,0.48189975]
["bitfinex","ETHUSD",1730698312392,4.05108,2468.5,2468.1,2.12351186]
["bitfinex","ETHUSD",1730698312684,4.05108,2468.5,2468.2,0.17806557]
["bitfinex","ETHUSD",1730698312990,4.05108,2468.5,2468.1,2.12351186]
["bitfinex","ETHUSD",1730698312991,4.05104,2468.5,2468.1,2.12351186]
["bitfinex","ETHUSD",1730698313146,4.05104,2468.5,2468.2,0.48187242]
["bitfinex","ETHUSD",1730698313346,4.05104,2468.5,2468.1,2.12351186]
["bitfinex","ETHUSD",1730698313347,4.05122,2468.4,2468.1,2.12351186]
["bitfinex","ETHUSD",1730698313550,4.05122,2468.4,2468.2,0.48187817]
["bitfinex","ETHUSD",1730698313749,4.05122,2468.4,2468.1,2.12351186]
["bitfinex","ETHUSD",1730698314063,4.05122,2468.4,2468.2,0.48188204]
["bitfinex","ETHUSD",1730698314402,4.05122,2468.4,2468.1,2.12351186]
["bitfinex","ETHUSD",1730698314562,4.05122,2468.4,2468.2,0.48186376]
["bitfinex","ETHUSD",1730698314759,8.10251,2468.4,2468.1,2.12351186]
["bitfinex","ETHUSD",1730698314961,4.05137,2468.3,2468.2,0.48186607]
["bitfinex","ETHUSD",1730698315278,4.05137,2468.3,2468.1,1.65531186]
["bitfinex","ETHUSD",1730698315483,4.85492,2468.4,2468.0,1.05507098]
["bitfinex","ETHUSD",1730698315664,4.85492,2468.4,2468.2,0.30075166]
["bitfinex","ETHUSD",1730698315864,4.85492,2468.4,2468.1,0.30088634]
["bitfinex","ETHUSD",1730698316068,4.85492,2468.4,2468.3,0.300617]
["bitfinex","ETHUSD",1730698316265,4.85492,2468.4,2468.2,0.30075166]
["bitfinex","ETHUSD",1730698316598,4.85492,2468.4,2468.3,0.300617]
["bitfinex","ETHUSD",1730698317095,4.85492,2468.4,2468.0,1.05507098]
["bitfinex","ETHUSD",1730698317273,4.85492,2468.4,2468.3,0.300617]
["bitfinex","ETHUSD",1730698317899,4.85492,2468.4,2468.1,2.13711988]
["bitfinex","ETHUSD",1730698318113,4.85492,2468.4,2468.3,0.300617]
["bitfinex","ETHUSD",1730698318307,4.85492,2468.4,2468.2,0.30075166]
["bitfinex","ETHUSD",1730698318593,4.85492,2468.4,2468.1,1.65531186]
["bitfinex","ETHUSD",1730698318594,4.85492,2468.4,2468.3,0.300617]
["bitfinex","ETHUSD",1730698318953,4.85492,2468.4,2468.1,1.65531186]
["bitfinex","ETHUSD",1730698319159,4.85492,2468.4,2468.2,0.30075166]
["bitfinex","ETHUSD",1730698321194,4.05137,2468.3,2468.2,0.30075166]
["bitfinex","ETHUSD",1730698321394,4.85492,2468.4,2468.2,0.30075166]
["bitfinex","ETHUSD",1730698323523,7.85507,2468.3,2468.2,0.30075166]
["bitfinex","ETHUSD",1730698323726,4.85566,2468.0,2467.7,0.48178981]
["bitfinex","ETHUSD",1730698323928,4.05217,2467.9,2467.6,0.4682]
["bitfinex","ETHUSD",1730698324094,4.05229,2467.8,2467.5,0.30377802]
["bitfinex","ETHUSD",1730698324288,4.05229,2467.8,2467.4,0.4682]
["bitfinex","ETHUSD",1730698324688,4.05202,2467.9,2467.4,2.12351186]
["bitfinex","ETHUSD",1730698324896,4.05202,2467.9,2467.4,6.84203066]
["bitfinex","ETHUSD",1730698325090,8.10418,2467.9,2467.4,2.78932066]
["bitfinex","ETHUSD",1730698325318,4.05233,2467.8,2467.4,2.78932066]
["bitfinex","ETHUSD",1730698325538,4.05233,2467.8,2467.4,2.12351186]
["bitfinex","ETHUSD",1730698326723,4.85615,2467.7,2467.2,1.65531186]
["bitfinex","ETHUSD",1730698326928,4.05252,2467.6,2467.1,4.52142]
["bitfinex","ETHUSD",1730698327110,4.05252,2467.6,2467.1,5.62948264]
["bitfinex","ETHUSD",1730698327622,8.10514,2467.6,2467.1,5.62948264]
["bitfinex","ETHUSD",1730698327831,4.05252,2467.6,2467.1,5.62948264]
["bitfinex","ETHUSD",1730698328712,4.8561,2467.7,2467.1,5.62948264]
["bitfinex","ETHUSD",1730698328892,4.8561,2467.7,2467.1,9.68272264]
["bitfinex","ETHUSD",1730698329436,4.8561,2467.7,2467.1,5.62948264]
["bitfinex","ETHUSD",1730698330192,4.8561,2467.7,2467.1,9.68271264]
["bitfinex","ETHUSD",1730698330632,4.8561,2467.7,2467.2,0.30221818]
["bitfinex","ETHUSD",1730698331725,4.05263,2467.6,2467.2,0.30221818]
["bitfinex","ETHUSD",1730698334009,5.746939,2467.7,2467.2,0.30221818]
["bitfinex","ETHUSD",1730698334220,4.8561,2467.7,2467.2,0.30221818]
["bitfinex","ETHUSD",1730698334529,8.90859,2467.7,2467.2,0.30221818]
["bitfinex","ETHUSD",1730698335235,4.85881,2467.3,2467.2,0.30221818]
["bitfinex","ETHUSD",1730698335423,7.85881,2467.3,2467.2,0.30221818]
["bitfinex","ETHUSD",1730698335630,9.049975,2467.3,2466.7,0.4682]
["bitfinex","ETHUSD",1730698335830,4.05328,2467.2,2466.7,0.4682]
["bitfinex","ETHUSD",1730698336536,4.05343,2467.1,2466.7,0.4682]
["bitfinex","ETHUSD",1730698337330,4.8593,2467.0,2466.5,4.52244]
["bitfinex","ETHUSD",1730698338210,4.05368,2466.9,2466.5,0.4682]
["bitfinex","ETHUSD",1730698340664,4.05368,2466.9,2466.5,4.52252]
["bitfinex","ETHUSD",1730698340989,4.05368,2466.9,2466.5,0.4682]
["bitfinex","ETHUSD",1730698341956,4.05383,2466.8,2466.5,0.4682]
["bitfinex","ETHUSD",1730698342454,4.05383,2466.8,2466.4,0.0618597]
["bitfinex","ETHUSD",1730698342633,4.05417,2466.6,2466.4,0.0618597]
["bitfinex","ETHUSD",1730698342839,0.8058,2466.7,2466.4,0.0618597]
["bitfinex","ETHUSD",1730698343018,4.05432,2466.5,2466.4,0.0618597]
["bitfinex","ETHUSD",1730698344123,7.88382,2466.5,2466.4,0.0618597]
["bitfinex","ETHUSD",1730698344756,11.73539754,2466.5,2466.4,0.0618597]
["bitfinex","ETHUSD",1730698345058,13.31535329,2466.5,2466.4,0.0618597]
["bitfinex","ETHUSD",1730698345266,13.87535329,2466.5,2466.4,0.0618597]
["bitfinex","ETHUSD",1730698345457,13.88535329,2466.5,2466.4,0.0618597]
["bitfinex","ETHUSD",1730698346536,13.32535329,2466.5,2466.4,0.0618597]
["bitfinex","ETHUSD",1730698346743,9.46377575,2466.5,2466.4,0.0618597]
["bitfinex","ETHUSD",1730698346936,4.88382,2466.5,2466.4,0.0618597]
["bitfinex","ETHUSD",1730698347338,4.88382,2466.5,2466.4,0.35531097]
["bitfinex","ETHUSD",1730698347566,4.88382,2466.5,2466.4,0.28366956]
["bitfinex","ETHUSD",1730698347779,4.0545,2466.4,2466.0,0.4682]
["bitfinex","ETHUSD",1730698348072,4.05482,2466.2,2465.6,4.05571]
["bitfinex","ETHUSD",1730698348225,4.0545,2466.4,2465.7,4.05552]
["bitfinex","ETHUSD",1730698348569,4.0545,2466.4,2465.6,4.866883]
["bitfinex","ETHUSD",1730698348732,4.05482,2466.2,2465.6,8.11138]
["bitfinex","ETHUSD",1730698348934,4.05482,2466.2,2465.7,4.0556]
["bitfinex","ETHUSD",1730698349768,4.0545,2466.4,2465.8,4.05535]
["bitfinex","ETHUSD",1730698350126,4.0545,2466.4,2465.9,4.0552]
["bitfinex","ETHUSD",1730698350326,4.0545,2466.4,2465.8,4.05535]
["bitfinex","ETHUSD",1730698350655,4.0545,2466.4,2465.8,8.11072]
["bitfinex","ETHUSD",1730698350965,5.248326,2466.4,2465.8,4.05535]
["bitfinex","ETHUSD",1730698351169,0.8295,2466.1,2465.5,4.05582]
["bitfinex","ETHUSD",1730698351470,4.8845,2466.1,2465.3,4.0563]
["bitfinex","ETHUSD",1730698351765,4.8845,2466.1,2465.4,0.49292809]
["bitfinex","ETHUSD",1730698351965,4.8845,2466.1,2465.4,0.08111272]
["bitfinex","ETHUSD",1730698352379,4.8845,2466.1,2465.6,4.05572]
["bitfinex","ETHUSD",1730698352573,4.8845,2466.1,2465.6,8.11143]
["bitfinex","ETHUSD",1730698352877,0.8295,2466.1,2465.7,4.05562]
["bitfinex","ETHUSD",1730698354077,3.0,2466.2,2465.7,4.05555]
["bitfinex","ETHUSD",1730698354881,7.05482,2466.2,2465.7,4.05555]
["bitfinex","ETHUSD",1730698355044,7.05482,2466.2,2465.8,0.27500427]
["bitfinex","ETHUSD",1730698355444,7.05482,2466.2,2465.7,4.05555]
["bitfinex","ETHUSD",1730698355768,7.05482,2466.2,2465.8,0.27500427]
["bitfinex","ETHUSD",1730698355948,7.05482,2466.2,2465.6,4.05571]
["bitfinex","ETHUSD",1730698356157,3.0,2466.2,2465.7,4.33065921]
["bitfinex","ETHUSD",1730698356765,7.05482,2466.2,2465.7,4.33065921]
["bitfinex","ETHUSD",1730698357079,3.0,2466.2,2465.7,4.33065921]
["bitfinex","ETHUSD",1730698359170,0.8069,2466.5,2466.0,4.05504]
["bitfinex","ETHUSD",1730698359374,3.8069,2466.5,2466.0,4.0551]
["bitfinex","ETHUSD",1730698359575,3.8069,2466.5,2466.1,0.27459954]
["bitfinex","ETHUSD",1730698359791,0.8069,2466.5,2466.1,4.32956954]
["bitfinex","ETHUSD",1730698359995,4.05395,2466.8,2466.3,4.05463]
["bitfinex","ETHUSD",1730698359996,4.86085,2466.8,2466.3,4.05463]
["bitfinex","ETHUSD",1730698360196,4.86085,2466.8,2466.4,0.2741949]
["bitfinex","ETHUSD",1730698360864,8.91477,2466.8,2466.4,0.2741949]
["bitfinex","ETHUSD",1730698361253,3.0,2466.7,2466.4,0.2741949]
["bitfinex","ETHUSD",1730698362350,3.63488783,2466.7,2466.4,0.2741949]
["bitfinex","ETHUSD",1730698362997,3.0,2466.7,2466.4,0.2741949]
["bitfinex","ETHUSD",1730698363966,4.86082,2466.8,2466.4,0.2741949]
["bitfinex","ETHUSD",1730698363967,0.8069,2466.8,2466.4,0.2741949]
["bitfinex","ETHUSD",1730698364795,3.0,2466.9,2466.4,4.3285249]
["bitfinex","ETHUSD",1730698365098,4.86019,2467.2,2466.6,4.054]
["bitfinex","ETHUSD",1730698365271,0.8069,2467.2,2466.6,4.054]
["bitfinex","ETHUSD",1730698365463,0.8069,2467.2,2466.8,4.05379]
["bitfinex","ETHUSD",1730698365795,1.698189,2467.2,2466.9,0.27347743]
["bitfinex","ETHUSD",1730698366194,0.8069,2467.5,2467.0,4.0535]
["bitfinex","ETHUSD",1730698366383,0.8069,2467.5,2467.1,0.27320783]
["bitfinex","ETHUSD",1730698366590,4.05288,2467.4,2467.1,0.27320783]
["bitfinex","ETHUSD",1730698366899,4.05288,2467.4,2467.1,0.26624286]
["bitfinex","ETHUSD",1730698366900,8.10586,2467.4,2467.1,0.26624286]
["bitfinex","ETHUSD",1730698367221,0.891276,2467.3,2466.8,4.05372]
["bitfinex","ETHUSD",1730698367395,4.944306,2467.3,2466.9,0.26664723]
["bitfinex","ETHUSD",1730698367600,8.10644,2467.2,2467.0,0.25757352]
["bitfinex","ETHUSD",1730698367774,8.10644,2467.2,2466.3,0.01]
["bitfinex","ETHUSD",1730698367775,0.8069,2467.1,2466.4,4.05436]
["bitfinex","ETHUSD",1730698367973,0.891276,2467.3,2466.2,4.05473]
["bitfinex","ETHUSD",1730698367974,4.86086,2466.8,2466.2,4.05473]
["bitfinex","ETHUSD",1730698368206,5.346906,2466.8,2466.2,4.05473]
["bitfinex","ETHUSD",1730698368408,5.346906,2466.8,2466.2,8.10944]
["bitfinex","ETHUSD",1730698368582,5.346906,2466.8,2466.3,4.05465]
["bitfinex","ETHUSD",1730698369606,1.292986,2466.8,2466.4,4.05446]
["bitfinex","ETHUSD",1730698372019,5.346826,2466.8,2466.2,8.10942]
["bitfinex","ETHUSD",1730698372178,0.8346826,2466.7,2466.3,4.05464]
["bitfinex","ETHUSD",1730698373096,0.8346826,2466.7,2466.4,4.05447]
["bitfinex","ETHUSD",1730698373292,1.292986,2466.8,2466.4,4.05447]
["bitfinex","ETHUSD",1730698373697,0.8069,2467.0,2466.6,4.05407]
["bitfinex","ETHUSD",1730698373897,3.0,2466.9,2466.4,4.05438]
["bitfinex","ETHUSD",1730698374194,4.05386,2466.8,2466.2,4.0547]
["bitfinex","ETHUSD",1730698374520,0.8069,2466.7,2466.3,0.24102831]
["bitfinex","ETHUSD",1730698374822,0.8069,2466.7,2466.2,4.0547]
["bitfinex","ETHUSD",1730698375130,0.8069,2466.7,2466.3,0.2410232]
["bitfinex","ETHUSD",1730698375427,0.8069,2466.7,2466.4,0.24090059]
["bitfinex","ETHUSD",1730698375581,4.8609,2466.7,2466.2,4.0547]
["bitfinex","ETHUSD",1730698375782,4.8609,2466.7,2466.3,0.24103444]
["bitfinex","ETHUSD",1730698375982,5.8009836,2466.7,2466.3,0.24103444]
["bitfinex","ETHUSD",1730698376211,1.7469836,2466.7,2466.4,0.24089957]
["bitfinex","ETHUSD",1730698376416,1.7469836,2466.7,2466.3,4.05463]
["bitfinex","ETHUSD",1730698376615,1.7469836,2466.7,2466.4,0.24089957]
["bitfinex","ETHUSD",1730698377903,1.7469836,2466.7,2466.2,4.0547]
["bitfinex","ETHUSD",1730698378114,1.7469836,2466.7,2466.5,0.24076471]
["bitfinex","ETHUSD",1730698378423,5.8010336,2466.7,2466.6,0.24062986]
["bitfinex","ETHUSD",1730698378598,1.7469836,2466.7,2466.2,8.10938]
["bitfinex","ETHUSD",1730698379115,1.7469836,2466.7,2466.3,0.24103444]
["bitfinex","ETHUSD",1730698379324,1.7469836,2466.7,2466.3,4.05464]
["bitfinex","ETHUSD",1730698379511,1.7469836,2466.7,2466.4,0.24089957]
["bitfinex","ETHUSD",1730698380029,1.7469836,2466.7,2466.5,0.24076471]
["bitfinex","ETHUSD",1730698380030,5.8010136,2466.7,2466.5,0.24076471]
["bitfinex","ETHUSD",1730698380390,0.98548736,2466.6,2466.2,4.05468]
["bitfinex","ETHUSD",1730698380608,4.86093,2466.7,2466.2,4.05468]
["bitfinex","ETHUSD",1730698380987,4.05417,2466.6,2466.0,8.11008]
["bitfinex","ETHUSD",1730698381223,0.8069,2466.3,2465.8,4.05535]
["bitfinex","ETHUSD",1730698381524,3.8069,2466.7,2466.2,4.05472]
["bitfinex","ETHUSD",1730698381721,4.19205775,2466.7,2466.2,4.05472]
["bitfinex","ETHUSD",1730698381922,0.8069,2466.7,2466.3,4.05452]
["bitfinex","ETHUSD",1730698383810,4.86104,2466.7,2466.1,4.05486]
["bitfinex","ETHUSD",1730698384013,4.86104,2466.7,2466.1,8.10975]
["bitfinex","ETHUSD",1730698384188,4.86104,2466.7,2466.1,4.05486]
["bitfinex","ETHUSD",1730698384525,6.052539,2466.7,2466.2,4.05479]
["bitfinex","ETHUSD",1730698385286,1.998399,2466.7,2466.2,4.05479]
["bitfinex","ETHUSD",1730698385821,0.8069,2466.7,2466.3,4.05453]
["bitfinex","ETHUSD",1730698386069,0.8069,2466.7,2466.5,4.05421]
["bitfinex","ETHUSD",1730698386427,0.8069,2466.7,2466.3,4.05456]
["bitfinex","ETHUSD",1730698386717,0.8069,2466.7,2466.3,8.10913]
["bitfinex","ETHUSD",1730698386882,0.8069,2466.7,2466.3,4.05456]
["bitfinex","ETHUSD",1730698387085,0.8069,2466.7,2466.4,4.05436]
["bitfinex","ETHUSD",1730698387335,0.8069,2466.9,2466.7,4.05397]
["bitfinex","ETHUSD",1730698387489,7.90375754,2467.9,2466.7,4.05397]
["bitfinex","ETHUSD",1730698387490,4.05281,2467.5,2466.8,4.05383]
["bitfinex","ETHUSD",1730698387684,3.85157754,2467.9,2466.7,4.05397]
["bitfinex","ETHUSD",1730698387685,0.8069,2467.4,2466.7,4.05397]
["bitfinex","ETHUSD",1730698387888,0.8069,2467.0,2466.5,4.05421]
["bitfinex","ETHUSD",1730698388112,4.86049,2467.0,2466.5,4.05421]
["bitfinex","ETHUSD",1730698389598,0.7744,2466.7,2466.3,4.05454]
["bitfinex","ETHUSD",1730698390538,4.05416,2466.6,2466.4,0.24091388]
["bitfinex","ETHUSD",1730698390749,4.05417,2466.6,2466.4,0.24091388]
["bitfinex","ETHUSD",1730698390919,4.05417,2466.6,2466.1,4.0549]
["bitfinex","ETHUSD",1730698391118,4.05417,2466.6,2466.5,0.23274855]
["bitfinex","ETHUSD",1730698391320,4.94244,2466.6,2466.2,0.23315215]
["bitfinex","ETHUSD",1730698391524,4.94244,2466.6,2466.1,4.0549]
["bitfinex","ETHUSD",1730698391826,4.94244,2466.6,2466.3,0.22525898]
["bitfinex","ETHUSD",1730698392349,4.94244,2466.6,2466.4,0.22512411]
["bitfinex","ETHUSD",1730698392548,0.7744,2466.5,2465.9,4.0552]
["bitfinex","ETHUSD",1730698392752,4.82882,2466.5,2466.0,4.05512]
["bitfinex","ETHUSD",1730698393105,0.7744,2466.5,2466.0,4.05512]
["bitfinex","ETHUSD",1730698393817,4.82875,2466.5,2466.0,4.05512]
["bitfinex","ETHUSD",1730698394027,6.017042,2466.5,2466.0,4.05512]
["bitfinex","ETHUSD",1730698395247,6.017042,2466.5,2465.9,4.0552]
["bitfinex","ETHUSD",1730698395415,6.017042,2466.5,2465.9,8.11042]
["bitfinex","ETHUSD",1730698395619,6.017042,2466.5,2465.9,4.0552]
["bitfinex","ETHUSD",1730698396146,4.962692,2466.5,2466.0,4.05499]
["bitfinex","ETHUSD",1730698396550,4.962692,2466.5,2465.9,4.0552]
["bitfinex","ETHUSD",1730698396551,4.0545,2466.4,2465.9,4.0552]
["bitfinex","ETHUSD",1730698396708,4.95608094,2466.4,2465.9,4.0552]
["bitfinex","ETHUSD",1730698397040,0.7744,2466.3,2465.9,4.0552]
["bitfinex","ETHUSD",1730698397756,4.82909,2466.3,2465.8,4.05544]
["bitfinex","ETHUSD",1730698397958,0.7744,2466.3,2465.8,4.05544]
["bitfinex","ETHUSD",1730698398131,4.82906,2466.3,2465.8,4.05544]
["bitfinex","ETHUSD",1730698398326,0.7744,2466.3,2465.9,0.22579857]
["bitfinex","ETHUSD",1730698398549,0.7744,2466.3,2465.9,4.28109857]
["bitfinex","ETHUSD",1730698398746,0.7744,2466.3,2466.0,4.05505]
["bitfinex","ETHUSD",1730698398933,0.7744,2466.3,2466.0,4.28071365]
["bitfinex","ETHUSD",1730698399254,0.7744,2466.3,2466.0,0.22566365]
["bitfinex","ETHUSD",1730698400358,0.7744,2466.3,2466.1,4.05498]
["bitfinex","ETHUSD",1730698400663,3.7744,2466.6,2466.2,4.05482]
["bitfinex","ETHUSD",1730698400844,0.7744,2466.6,2466.2,8.10964]
["bitfinex","ETHUSD",1730698401015,0.7744,2466.6,2466.3,0.22529165]
["bitfinex","ETHUSD",1730698401355,0.7744,2466.6,2466.2,4.05482]
["bitfinex","ETHUSD",1730698401545,0.7744,2466.6,2466.4,0.22515678]
["bitfinex","ETHUSD",1730698401732,0.7744,2466.6,2466.2,4.05482]
["bitfinex","ETHUSD",1730698401928,0.7744,2466.6,2466.5,0.22502193]
["bitfinex","ETHUSD",1730698402129,3.0,2466.5,2466.3,0.22529165]
["bitfinex","ETHUSD",1730698402336,3.7744,2466.6,2466.0,4.055]
["bitfinex","ETHUSD",1730698402520,3.7744,2466.6,2466.4,0.21765605]
["bitfinex","ETHUSD",1730698402720,3.7744,2466.6,2466.2,4.0548]
["bitfinex","ETHUSD",1730698402920,3.7744,2466.6,2466.5,0.2175212]
["bitfinex","ETHUSD",1730698403226,3.7744,2466.6,2466.2,4.0548]
["bitfinex","ETHUSD",1730698403227,3.7744,2466.6,2466.3,0.21777867]
["bitfinex","ETHUSD",1730698403428,3.7744,2466.6,2466.5,0.2102613]
["bitfinex","ETHUSD",1730698403731,0.7744,2466.6,2466.5,0.2102613]
["bitfinex","ETHUSD",1730698403939,0.7744,2466.6,2466.2,8.10942]
["bitfinex","ETHUSD",1730698404134,0.7744,2466.6,2466.5,0.21025824]
["bitfinex","ETHUSD",1730698404355,0.7744,2466.6,2466.2,4.87376129]
["bitfinex","ETHUSD",1730698404527,0.7744,2466.6,2466.5,0.21025824]
["bitfinex","ETHUSD",1730698404859,0.7577,2466.8,2466.5,4.05431]
["bitfinex","ETHUSD",1730698405061,0.7577,2466.8,2466.5,4.26456824]
["bitfinex","ETHUSD",1730698405663,0.7577,2466.8,2466.5,5.09642006]
["bitfinex","ETHUSD",1730698407620,0.7577,2466.8,2466.6,0.20308314]
["bitfinex","ETHUSD",1730698407960,0.7577,2466.8,2466.3,4.05454]
["bitfinex","ETHUSD",1730698408124,4.81156,2466.8,2466.7,0.2029483]
["bitfinex","ETHUSD",1730698408330,4.81156,2466.8,2466.4,0.1965879]
["bitfinex","ETHUSD",1730698408589,4.81156,2466.8,2466.7,0.19618336]
["bitfinex","ETHUSD",1730698408737,4.81156,2466.8,2466.3,4.05454]
["bitfinex","ETHUSD",1730698408919,4.81156,2466.8,2466.7,0.19618336]
["bitfinex","ETHUSD",1730698409122,0.7577,2466.8,2466.4,4.05448]
["bitfinex","ETHUSD",1730698409427,0.7577,2466.8,2466.7,0.19618336]
["bitfinex","ETHUSD",1730698409666,0.7577,2466.8,2466.4,4.05448]
["bitfinex","ETHUSD",1730698409820,0.7577,2466.8,2466.7,0.19618336]
["bitfinex","ETHUSD",1730698410367,0.7577,2466.8,2466.4,4.05448]
["bitfinex","ETHUSD",1730698410571,0.7577,2466.8,2466.7,0.19618336]
["bitfinex","ETHUSD",1730698410869,0.7577,2466.8,2466.4,4.05448]
["bitfinex","ETHUSD",1730698411186,0.7577,2466.8,2466.4,4.865382]
["bitfinex","ETHUSD",1730698411325,0.7577,2466.8,2466.5,0.19645304]
["bitfinex","ETHUSD",1730698411922,0.7577,2466.8,2466.5,4.25069304]
["bitfinex","ETHUSD",1730698412125,4.81129,2467.0,2466.5,4.25069304]
["bitfinex","ETHUSD",1730698412563,8.86495,2467.0,2466.5,4.25069304]
["bitfinex","ETHUSD",1730698412735,4.05368,2466.9,2466.5,4.25069304]
["bitfinex","ETHUSD",1730698413067,4.05368,2466.9,2466.5,0.19645304]
["bitfinex","ETHUSD",1730698413224,4.81129,2467.0,2466.5,0.19645304]
["bitfinex","ETHUSD",1730698413421,4.0538,2466.9,2466.5,0.19645304]
["bitfinex","ETHUSD",1730698413621,4.0538,2466.9,2466.3,8.10914]
["bitfinex","ETHUSD",1730698413972,4.0538,2466.9,2466.4,4.53666203]
["bitfinex","ETHUSD",1730698414153,4.0538,2466.9,2466.4,4.25099525]
["bitfinex","ETHUSD",1730698415470,0.7577,2467.0,2466.4,0.19660525]
["bitfinex","ETHUSD",1730698415621,7.05328,2467.2,2466.7,4.05389]
["bitfinex","ETHUSD",1730698415622,0.7577,2467.2,2466.7,4.05389]
["bitfinex","ETHUSD",1730698415826,4.81092,2467.2,2466.7,4.50750162]
["bitfinex","ETHUSD",1730698416053,3.7577,2467.2,2466.8,0.19603218]
["bitfinex","ETHUSD",1730698416255,7.81095,2467.2,2466.8,0.19603218]
["bitfinex","ETHUSD",1730698416467,3.7577,2467.2,2466.7,4.05389]
["bitfinex","ETHUSD",1730698416768,3.7577,2467.2,2466.8,0.19601687]
["bitfinex","ETHUSD",1730698416976,3.7577,2467.2,2466.6,0.08107486]
["bitfinex","ETHUSD",1730698417179,4.0528,2467.5,2466.9,4.24946206]
["bitfinex","ETHUSD",1730698417346,0.7577,2467.4,2467.0,4.05339]
["bitfinex","ETHUSD",1730698417673,0.7577,2467.4,2467.1,4.05332]
["bitfinex","ETHUSD",1730698417969,0.7577,2467.4,2467.2,0.19547768]
["bitfinex","ETHUSD",1730698418761,0.7577,2467.4,2466.9,4.05358]
["bitfinex","ETHUSD",1730698418960,0.7577,2467.4,2467.3,0.19534291]
["bitfinex","ETHUSD",1730698419132,1.238738,2467.4,2467.1,4.05332]
["bitfinex","ETHUSD",1730698419333,0.7577,2467.4,2467.3,0.19534291]
["bitfinex","ETHUSD",1730698419538,0.7577,2467.4,2467.1,4.05326]
["bitfinex","ETHUSD",1730698419764,0.7577,2467.4,2467.3,0.19532556]
["bitfinex","ETHUSD",1730698420221,0.7577,2467.4,2467.1,4.05326]
["bitfinex","ETHUSD",1730698420353,0.7577,2467.4,2467.3,0.19531229]
["bitfinex","ETHUSD",1730698420553,0.7577,2467.4,2467.1,4.05326]
["bitfinex","ETHUSD",1730698420748,0.7577,2467.4,2467.3,0.19531229]
["bitfinex","ETHUSD",1730698421053,0.7577,2467.4,2467.1,4.05326]
["bitfinex","ETHUSD",1730698421254,0.7577,2467.4,2467.3,0.19531229]
["bitfinex","ETHUSD",1730698421576,0.7577,2467.4,2467.1,4.05326]
["bitfinex","ETHUSD",1730698421787,3.87157754,2468.2,2467.1,4.05326]
["bitfinex","ETHUSD",1730698421788,0.7793,2468.6,2467.4,4.61284]
["bitfinex","ETHUSD",1730698422000,0.7793,2468.6,2467.8,4.0521]
["bitfinex","ETHUSD",1730698422001,4.05131,2468.4,2467.8,4.0521]
["bitfinex","ETHUSD",1730698422158,4.83028,2468.6,2468.1,4.05166]
["bitfinex","ETHUSD",1730698422576,4.83028,2468.6,2468.2,0.1940876]
["bitfinex","ETHUSD",1730698422850,4.05105,2468.5,2467.9,8.18491112]
["bitfinex","ETHUSD",1730698423049,4.05105,2468.5,2468.0,4.05184]
["bitfinex","ETHUSD",1730698423249,4.939183,2468.5,2468.0,4.05184]
["bitfinex","ETHUSD",1730698423492,0.888133,2468.5,2468.1,0.19417534]
["bitfinex","ETHUSD",1730698423791,3.888133,2468.5,2468.1,0.19417534]
["bitfinex","ETHUSD",1730698423998,0.7793,2468.6,2468.1,4.05159]
["bitfinex","ETHUSD",1730698424148,4.8302,2468.6,2468.2,0.19400803]
["bitfinex","ETHUSD",1730698424566,4.82995,2468.8,2468.3,4.05131]
["bitfinex","ETHUSD",1730698424755,0.482995,2468.7,2468.3,4.24518337]
["bitfinex","ETHUSD",1730698425489,3.482995,2468.7,2468.3,4.24518337]
["bitfinex","ETHUSD",1730698426183,0.7793,2468.8,2468.4,4.05118]
["bitfinex","ETHUSD",1730698426371,0.7793,2468.8,2468.4,4.24473612]
["bitfinex","ETHUSD",1730698427214,1.41369137,2469.1,2468.6,4.05076]
["bitfinex","ETHUSD",1730698427390,0.95137114,2469.0,2468.6,4.05076]
["bitfinex","ETHUSD",1730698427586,0.95137114,2469.0,2468.7,0.19314]
["bitfinex","ETHUSD",1730698427962,1.41369137,2469.1,2468.7,4.24381]
["bitfinex","ETHUSD",1730698427963,0.63439137,2469.1,2468.7,4.24381]
["bitfinex","ETHUSD",1730698428656,0.63439137,2469.1,2468.7,8.29443]
["bitfinex","ETHUSD",1730698428863,0.63439137,2469.1,2468.7,4.24376]
["bitfinex","ETHUSD",1730698429477,0.63439137,2469.1,2468.7,0.19314]
["bitfinex","ETHUSD",1730698429677,3.0,2469.0,2468.7,0.19314]
["bitfinex","ETHUSD",1730698429878,3.0,2469.0,2468.5,4.05093]
["bitfinex","ETHUSD",1730698429879,0.76844514,2468.9,2468.5,4.05093]
["bitfinex","ETHUSD",1730698430396,0.76844514,2468.9,2468.6,0.19324812]
["bitfinex","ETHUSD",1730698432392,3.0,2469.0,2468.6,0.19324812]
["bitfinex","ETHUSD",1730698432569,7.05028,2469.0,2468.6,0.19324812]
["bitfinex","ETHUSD",1730698432767,0.7793,2468.9,2468.6,0.19324812]
["bitfinex","ETHUSD",1730698433765,4.82978,2468.9,2468.3,4.05129]
["bitfinex","ETHUSD",1730698433966,4.82978,2468.9,2468.7,0.19309821]
["bitfinex","ETHUSD",1730698434195,6.08121314,2468.9,2468.4,4.05117]
["bitfinex","ETHUSD",1730698434362,7.82978,2468.9,2468.8,0.1929636]
["bitfinex","ETHUSD",1730698434562,4.82978,2468.9,2468.4,4.05117]
["bitfinex","ETHUSD",1730698434758,7.82978,2468.9,2468.8,0.1929636]
["bitfinex","ETHUSD",1730698434983,7.82978,2468.9,2468.4,4.05117]
["bitfinex","ETHUSD",1730698435731,4.05056,2468.8,2468.3,4.05127]
["bitfinex","ETHUSD",1730698436425,4.05073,2468.7,2468.2,3.85157754]
["bitfinex","ETHUSD",1730698436602,4.05073,2468.7,2468.2,7.90308754]
["bitfinex","ETHUSD",1730698436802,4.05073,2468.7,2468.2,9.09855629]
["bitfinex","ETHUSD",1730698437003,7.82978,2468.9,2468.4,4.0512]
["bitfinex","ETHUSD",1730698437724,0.7793,2468.9,2468.5,0.08101885]
["bitfinex","ETHUSD",1730698437930,0.7793,2469.1,2468.7,4.0507]
["bitfinex","ETHUSD",1730698438139,0.7793,2469.1,2468.8,4.05044]
["bitfinex","ETHUSD",1730698438291,3.0,2469.2,2468.8,4.05044]
["bitfinex","ETHUSD",1730698438491,3.67609998,2469.2,2468.8,4.05044]
["bitfinex","ETHUSD",1730698439208,3.67609998,2469.2,2468.7,4.0507]
["bitfinex","ETHUSD",1730698439602,7.72598998,2469.2,2468.7,4.0507]
["bitfinex","ETHUSD",1730698440396,0.7793,2469.3,2468.8,3.93258349]
["bitfinex","ETHUSD",1730698440939,4.05012,2469.1,2468.6,4.05086]
["bitfinex","ETHUSD",1730698441103,4.05012,2469.1,2468.5,7.90251754]
["bitfinex","ETHUSD",1730698441292,4.05012,2469.1,2468.5,8.89313175]
["bitfinex","ETHUSD",1730698442097,4.05012,2469.1,2468.6,4.05084]
["bitfinex","ETHUSD",1730698443161,4.04867,2470.0,2469.4,4.04948]
["bitfinex","ETHUSD",1730698443309,4.04867,2470.0,2469.4,4.04947]
["bitfinex","ETHUSD",1730698443310,8.09735,2470.0,2469.4,4.04947]
["bitfinex","ETHUSD",1730698443652,0.41105237,2470.0,2469.5,4.0494]
["bitfinex","ETHUSD",1730698444138,4.45964237,2470.0,2469.5,4.0494]
["bitfinex","ETHUSD",1730698444305,4.04875,2469.9,2469.3,7.90114754]
["bitfinex","ETHUSD",1730698444507,4.82805,2469.9,2469.4,4.04954]
["bitfinex","ETHUSD",1730698446411,3.7793,2469.9,2469.4,4.04954]
["bitfinex","ETHUSD",1730698447002,7.82807,2469.9,2469.4,4.04954]
["bitfinex","ETHUSD",1730698447414,4.04891,2469.8,2469.3,8.69126229]
["bitfinex","ETHUSD",1730698447611,4.04891,2469.8,2469.2,4.04987]
["bitfinex","ETHUSD",1730698448340,4.04891,2469.8,2469.1,4.04998]
["bitfinex","ETHUSD",1730698448341,4.04891,2469.8,2469.3,4.04972]
["bitfinex","ETHUSD",1730698449442,3.7793,2469.9,2469.3,7.90121754]
["bitfinex","ETHUSD",1730698449946,3.7793,2469.9,2469.4,4.04945]
["bitfinex","ETHUSD",1730698450554,3.7793,2469.9,2469.5,0.19178425]
["bitfinex","ETHUSD",1730698451327,7.82807,2469.9,2469.5,0.19178425]
["bitfinex","ETHUSD",1730698451616,4.04892,2469.8,2469.5,0.19178425]
["bitfinex","ETHUSD",1730698451816,8.09795,2469.8,2469.3,7.90121754]
["bitfinex","ETHUSD",1730698452048,4.04892,2469.8,2469.6,0.19164973]
["bitfinex","ETHUSD",1730698452254,4.04892,2469.8,2469.3,7.90121754]
["bitfinex","ETHUSD",1730698452463,7.82808,2469.9,2469.7,0.19151522]
["bitfinex","ETHUSD",1730698452626,4.049,2469.8,2469.3,7.90121754]
["bitfinex","ETHUSD",1730698454716,11.87692,2469.9,2469.3,7.90121754]
["bitfinex","ETHUSD",1730698454950,7.82808,2469.9,2469.3,7.90121754]
["bitfinex","ETHUSD",1730698455160,11.87698,2469.9,2469.3,7.90121754]
["bitfinex","ETHUSD",1730698455826,11.87698,2469.9,2469.1,4.04995]
["bitfinex","ETHUSD",1730698455827,4.87943,2469.8,2469.1,4.04995]
["bitfinex","ETHUSD",1730698456028,4.87943,2469.8,2468.9,4.05027]
["bitfinex","ETHUSD",1730698456029,4.04966,2469.4,2468.9,4.05027]
["bitfinex","ETHUSD",1730698456359,4.04874,2469.9,2468.9,4.05027]
["bitfinex","ETHUSD",1730698456360,0.8305,2469.3,2468.9,4.05027]
["bitfinex","ETHUSD",1730698456522,0.8305,2469.3,2468.8,4.05048]
["bitfinex","ETHUSD",1730698456718,4.88032,2469.3,2468.8,4.05048]
["bitfinex","ETHUSD",1730698458440,0.8305,2469.3,2468.8,4.05048]
["bitfinex","ETHUSD",1730698459335,0.8305,2469.3,2468.9,4.13128879]
["bitfinex","ETHUSD",1730698459668,0.8305,2469.3,2469.0,4.05019]
["bitfinex","ETHUSD",1730698460046,0.8305,2469.3,2469.0,8.10032]
["bitfinex","ETHUSD",1730698460350,0.8305,2469.3,2469.0,4.05013]
["bitfinex","ETHUSD",1730698461836,0.8305,2469.3,2469.0,8.10025]
["bitfinex","ETHUSD",1730698462131,0.8305,2469.3,2469.0,4.05012]
["bitfinex","ETHUSD",1730698462367,0.8305,2469.3,2469.0,8.10024]
["bitfinex","ETHUSD",1730698462680,0.8305,2469.3,2469.0,4.05012]
["bitfinex","ETHUSD",1730698465248,0.8305,2469.3,2468.9,0.08099876]
["bitfinex","ETHUSD",1730698465446,0.8305,2469.3,2468.9,4.05036]
["bitfinex","ETHUSD",1730698465669,0.8305,2469.3,2469.0,0.19250998]
["bitfinex","ETHUSD",1730698466777,5.368236,2469.3,2469.0,0.19250998]
["bitfinex","ETHUSD",1730698466985,0.7961,2469.1,2468.7,4.05068]
["bitfinex","ETHUSD",1730698467343,0.7961,2469.1,2468.6,4.05076]
["bitfinex","ETHUSD",1730698467551,0.7961,2469.1,2468.7,4.05071]
["bitfinex","ETHUSD",1730698468243,0.7961,2469.1,2468.8,4.05053]
["bitfinex","ETHUSD",1730698469751,4.05023,2469.0,2468.5,4.05103]
["bitfinex","ETHUSD",1730698470045,4.84651,2468.9,2468.4,4.05113]
["bitfinex","ETHUSD",1730698470274,3.7961,2468.9,2468.5,4.05095]
["bitfinex","ETHUSD",1730698472183,3.7961,2468.9,2468.6,4.05085]
["bitfinex","ETHUSD",1730698472184,0.7961,2468.9,2468.6,4.05085]
["bitfinex","ETHUSD",1730698472495,0.7961,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1730698472803,0.7961,2469.1,2468.8,4.05055]
["bitfinex","ETHUSD",1730698475000,0.7961,2469.1,2468.7,4.05071]
["bitfinex","ETHUSD",1730698475202,0.7961,2469.1,2468.7,9.37765609]
["bitfinex","ETHUSD",1730698475362,0.7961,2469.1,2468.7,9.29665075]
["bitfinex","ETHUSD",1730698475562,4.04984,2469.3,2469.0,4.05018]
["bitfinex","ETHUSD",1730698475563,0.7961,2469.3,2469.0,4.05018]
["bitfinex","ETHUSD",1730698476302,0.7961,2469.3,2469.0,4.13117868]
["bitfinex","ETHUSD",1730698476606,0.7961,2469.3,2469.0,8.18130868]
["bitfinex","ETHUSD",1730698476759,0.7961,2469.3,2469.0,9.30359862]
["bitfinex","ETHUSD",1730698476959,0.7961,2469.3,2469.0,5.25341862]
["bitfinex","ETHUSD",1730698477392,0.7961,2469.3,2469.0,9.30354862]
["bitfinex","ETHUSD",1730698478502,0.8145,2469.5,2469.2,4.04989]
["bitfinex","ETHUSD",1730698480127,0.8145,2469.5,2469.0,5.25341862]
["bitfinex","ETHUSD",1730698480293,6.055211,2469.5,2468.9,7.90195754]
["bitfinex","ETHUSD",1730698480620,6.055211,2469.5,2469.0,0.19250181]
["bitfinex","ETHUSD",1730698481196,6.055211,2469.5,2469.0,0.27349726]
["bitfinex","ETHUSD",1730698481789,10.104711,2469.5,2469.0,0.27349726]
["bitfinex","ETHUSD",1730698482010,6.055211,2469.5,2469.0,0.27349726]
["bitfinex","ETHUSD",1730698482999,6.055211,2469.5,2469.0,4.32370726]
["bitfinex","ETHUSD",1730698483329,4.86392,2469.5,2469.0,4.32370726]
["bitfinex","ETHUSD",1730698483685,4.86392,2469.5,2469.0,8.37377726]
["bitfinex","ETHUSD",1730698483885,4.86392,2469.5,2469.0,8.29278181]
["bitfinex","ETHUSD",1730698484123,4.86392,2469.5,2469.0,4.24257181]
["bitfinex","ETHUSD",1730698484428,4.86392,2469.5,2469.0,4.32356717]
["bitfinex","ETHUSD",1730698484744,4.86392,2469.5,2469.0,8.37368717]
["bitfinex","ETHUSD",1730698484919,4.86392,2469.5,2469.0,8.29269181]
["bitfinex","ETHUSD",1730698485416,4.86392,2469.5,2469.0,4.24257181]
["bitfinex","ETHUSD",1730698485623,4.86392,2469.5,2469.0,4.32356725]
["bitfinex","ETHUSD",1730698487125,4.86392,2469.5,2469.0,8.37368725]
["bitfinex","ETHUSD",1730698487289,4.86392,2469.5,2469.0,8.29269181]
["bitfinex","ETHUSD",1730698487485,4.86392,2469.5,2469.0,4.24257181]
["bitfinex","ETHUSD",1730698487704,8.91347,2469.5,2469.0,4.32356725]
["bitfinex","ETHUSD",1730698487903,8.91347,2469.5,2469.0,4.24257181]
["bitfinex","ETHUSD",1730698489330,4.04958,2469.4,2469.0,0.19250181]
["bitfinex","ETHUSD",1730698489499,0.8145,2469.3,2469.0,0.19250181]
["bitfinex","ETHUSD",1730698489704,4.86436,2469.3,2469.0,0.19250181]
["bitfinex","ETHUSD",1730698490022,4.86436,2469.3,2469.1,0.19236418]
["bitfinex","ETHUSD",1730698490224,4.86436,2469.3,2468.7,4.0507]
["bitfinex","ETHUSD",1730698490225,0.8145,2469.3,2468.7,4.0507]
["bitfinex","ETHUSD",1730698490410,0.8145,2469.3,2469.2,0.19222961]
["bitfinex","ETHUSD",1730698490616,0.8145,2469.3,2468.9,8.10066]
["bitfinex","ETHUSD",1730698490818,0.8145,2469.3,2469.2,0.19222961]
["bitfinex","ETHUSD",1730698490996,0.8145,2469.3,2468.9,4.05028]
["bitfinex","ETHUSD",1730698491197,0.8145,2469.3,2469.2,0.19222961]
["bitfinex","ETHUSD",1730698491504,0.8145,2469.3,2468.9,4.05028]
["bitfinex","ETHUSD",1730698492035,0.8145,2469.3,2469.0,0.19249875]
["bitfinex","ETHUSD",1730698494846,4.86423,2469.3,2469.0,0.19249875]
["bitfinex","ETHUSD",1730698496429,0.8145,2469.3,2469.0,0.19249875]
["bitfinex","ETHUSD",1730698500602,0.8145,2469.3,2469.0,4.24270875]
["bitfinex","ETHUSD",1730698501029,0.8145,2469.3,2469.0,0.19249875]
["bitfinex","ETHUSD",1730698503940,5.41419573,2469.3,2469.0,0.19249875]
["bitfinex","ETHUSD",1730698504122,8.09996,2469.2,2469.0,0.19249875]
["bitfinex","ETHUSD",1730698504299,4.04998,2469.2,2468.7,4.35422047]
["bitfinex","ETHUSD",1730698504499,4.04998,2469.2,2469.1,0.19237541]
["bitfinex","ETHUSD",1730698504732,4.04998,2469.2,2468.7,4.05058]
["bitfinex","ETHUSD",1730698505343,4.04998,2469.2,2468.8,0.1927761]
["bitfinex","ETHUSD",1730698505640,0.8145,2469.3,2468.8,0.1927761]
["bitfinex","ETHUSD",1730698505641,4.86423,2469.3,2468.8,4.2431961]
["bitfinex","ETHUSD",1730698505801,0.8145,2469.3,2468.9,4.05029]
["bitfinex","ETHUSD",1730698506005,0.8145,2469.3,2468.9,4.2429315]
["bitfinex","ETHUSD",1730698507036,4.44870396,2469.5,2469.1,4.04993]
["bitfinex","ETHUSD",1730698507399,4.44870396,2469.5,2469.2,0.19223981]
["bitfinex","ETHUSD",1730698507625,4.04959,2469.4,2469.0,4.0502]
["bitfinex","ETHUSD",1730698508017,5.29851136,2469.5,2469.1,0.19237438]
["bitfinex","ETHUSD",1730698508224,4.44870396,2469.5,2469.1,4.24240438]
["bitfinex","ETHUSD",1730698508771,4.44870396,2469.5,2469.2,4.04989]
["bitfinex","ETHUSD",1730698509044,0.8145,2469.5,2469.3,0.19210017]
["bitfinex","ETHUSD",1730698509244,0.8145,2469.5,2469.2,8.09968]
["bitfinex","ETHUSD",1730698509418,0.8145,2469.5,2469.4,0.19196155]
["bitfinex","ETHUSD",1730698509741,0.8145,2469.5,2469.2,4.04979]
["bitfinex","ETHUSD",1730698510072,0.8145,2469.5,2469.3,0.19209609]
["bitfinex","ETHUSD",1730698510447,0.8145,2469.5,2469.2,4.04979]
["bitfinex","ETHUSD",1730698510743,0.8145,2469.5,2469.4,0.19196155]
["bitfinex","ETHUSD",1730698510928,0.8145,2469.5,2469.3,4.24177609]
["bitfinex","ETHUSD",1730698511136,0.8145,2469.5,2469.4,0.19196155]
["bitfinex","ETHUSD",1730698511709,0.8145,2469.5,2469.2,4.04979]
["bitfinex","ETHUSD",1730698511952,0.8145,2469.5,2469.4,0.19196155]
["bitfinex","ETHUSD",1730698512449,0.8145,2469.5,2469.2,4.04979]
["bitfinex","ETHUSD",1730698512644,0.8145,2469.5,2469.4,0.19196155]
["bitfinex","ETHUSD",1730698512849,4.04965,2469.4,2468.9,4.05037]
["bitfinex","ETHUSD",1730698513631,4.04965,2469.4,2468.8,4.47487561]
["bitfinex","ETHUSD",1730698513903,4.87851,2469.3,2468.8,4.47487561]
["bitfinex","ETHUSD",1730698514479,4.04989,2469.2,2468.8,4.05054]
["bitfinex","ETHUSD",1730698515142,4.87843,2469.3,2468.8,8.10108]
["bitfinex","ETHUSD",1730698515366,4.87843,2469.3,2468.8,4.05054]
["bitfinex","ETHUSD",1730698517991,4.87843,2469.3,2468.8,4.13154187]
["bitfinex","ETHUSD",1730698519176,4.87843,2469.3,2468.8,4.05054]
["bitfinex","ETHUSD",1730698519375,4.87843,2469.3,2468.9,0.30388694]
["bitfinex","ETHUSD",1730698519699,4.87843,2469.3,2468.8,4.05054]
["bitfinex","ETHUSD",1730698519887,4.87843,2469.3,2468.9,0.30388998]
["bitfinex","ETHUSD",1730698520104,4.87843,2469.3,2468.8,8.10101]
["bitfinex","ETHUSD",1730698520287,0.8287,2469.3,2468.9,0.48228704]
["bitfinex","ETHUSD",1730698520464,0.8287,2469.3,2469.0,0.30392477]
["bitfinex","ETHUSD",1730698520664,0.8287,2469.3,2468.8,4.05047]
["bitfinex","ETHUSD",1730698520865,0.8287,2469.3,2468.9,4.53268685]
["bitfinex","ETHUSD",1730698521066,4.87849,2469.3,2468.8,4.05047]
["bitfinex","ETHUSD",1730698521264,4.87849,2469.3,2468.9,0.4823135]
["bitfinex","ETHUSD",1730698521480,4.87849,2469.3,2468.8,4.05046]
["bitfinex","ETHUSD",1730698521682,4.87849,2469.3,2468.9,0.48237676]
["bitfinex","ETHUSD",1730698521884,4.87849,2469.3,2468.8,4.05046]
["bitfinex","ETHUSD",1730698522082,4.87849,2469.3,2468.8,8.10092]
["bitfinex","ETHUSD",1730698522311,4.87849,2469.3,2468.9,0.48237455]
["bitfinex","ETHUSD",1730698522510,4.87849,2469.3,2468.8,8.10092]
["bitfinex","ETHUSD",1730698522713,4.87849,2469.3,2468.9,0.48238216]
["bitfinex","ETHUSD",1730698522881,4.87862,2469.2,2468.7,0.28549347]
["bitfinex","ETHUSD",1730698523079,0.8287,2469.1,2468.8,0.48238257]
["bitfinex","ETHUSD",1730698523379,0.8287,2469.1,2468.6,4.05087]
["bitfinex","ETHUSD",1730698523380,4.87892,2469.0,2468.6,4.05087]
["bitfinex","ETHUSD",1730698523778,0.8287,2469.0,2468.6,4.05087]
["bitfinex","ETHUSD",1730698523980,0.8287,2469.0,2468.8,4.05053]
["bitfinex","ETHUSD",1730698524328,0.8287,2469.2,2468.8,4.05053]
["bitfinex","ETHUSD",1730698525319,0.8287,2469.2,2468.8,5.70643083]
["bitfinex","ETHUSD",1730698525523,0.8287,2469.2,2468.8,5.70641083]
["bitfinex","ETHUSD",1730698525725,0.8287,2469.2,2469.0,5.70607083]
["bitfinex","ETHUSD",1730698526021,0.8287,2469.2,2469.1,0.19236113]
["bitfinex","ETHUSD",1730698527286,0.7614,2469.4,2469.1,0.19236113]
["bitfinex","ETHUSD",1730698527484,0.7614,2469.4,2469.1,4.24232113]
["bitfinex","ETHUSD",1730698528321,0.7614,2469.4,2469.1,4.24231113]
["bitfinex","ETHUSD",1730698531638,0.7614,2469.4,2469.1,5.23715833]
["bitfinex","ETHUSD",1730698531942,0.7614,2469.4,2469.1,9.28711833]
["bitfinex","ETHUSD",1730698532414,0.7614,2469.4,2469.1,5.23715833]
["bitfinex","ETHUSD",1730698532840,0.7614,2469.4,2469.1,1.18720833]
["bitfinex","ETHUSD",1730698533048,0.7614,2469.4,2469.1,0.19236113]
["bitfinex","ETHUSD",1730698533444,4.81097,2469.4,2469.1,0.19236113]
["bitfinex","ETHUSD",1730698534365,4.81139,2469.2,2468.6,4.90052153]
["bitfinex","ETHUSD",1730698534581,0.7614,2469.2,2468.7,6.57697146]
["bitfinex","ETHUSD",1730698534739,0.7614,2469.2,2468.8,2.84161201]
["bitfinex","ETHUSD",1730698534929,4.8113,2469.2,2468.9,0.30387114]
["bitfinex","ETHUSD",1730698535136,4.8113,2469.2,2468.8,1.65590083]
["bitfinex","ETHUSD",1730698535335,4.8113,2469.2,2468.9,0.3038722]
["bitfinex","ETHUSD",1730698535542,4.8113,2469.2,2468.8,1.65590083]
["bitfinex","ETHUSD",1730698535744,4.0501,2469.1,2468.9,0.48216354]
["bitfinex","ETHUSD",1730698535971,4.0501,2469.1,2468.6,5.70673083]
["bitfinex","ETHUSD",1730698536271,0.7614,2469.0,2468.7,0.48221861]
["bitfinex","ETHUSD",1730698536434,0.7614,2469.0,2468.6,5.70673083]
["bitfinex","ETHUSD",1730698536637,0.7614,2469.0,2468.7,0.48221115]
["bitfinex","ETHUSD",1730698536838,0.7614,2469.0,2468.6,5.70673083]
["bitfinex","ETHUSD",1730698537134,0.7614,2469.0,2468.7,0.482212]
["bitfinex","ETHUSD",1730698537341,0.7614,2469.0,2468.6,5.70673083]
["bitfinex","ETHUSD",1730698538083,0.7614,2469.0,2468.6,1.65590083]
["bitfinex","ETHUSD",1730698538084,4.0504,2468.9,2468.6,1.65590083]
["bitfinex","ETHUSD",1730698538379,4.0504,2468.9,2468.4,0.84980153]
["bitfinex","ETHUSD",1730698538380,4.0504,2468.9,2468.4,1.94122812]
["bitfinex","ETHUSD",1730698538579,0.7614,2468.8,2468.5,0.48213527]
["bitfinex","ETHUSD",1730698538734,0.7614,2468.8,2468.4,1.65590083]
["bitfinex","ETHUSD",1730698538932,0.7614,2468.8,2468.5,0.30384504]
["bitfinex","ETHUSD",1730698539131,0.7614,2468.8,2468.4,5.7879753]
["bitfinex","ETHUSD",1730698539366,0.7614,2468.8,2468.5,0.30383934]
["bitfinex","ETHUSD",1730698539578,0.7614,2468.8,2468.4,7.00495859]
["bitfinex","ETHUSD",1730698541483,0.7614,2468.8,2468.5,4.05092]
["bitfinex","ETHUSD",1730698541987,0.7614,2468.8,2468.6,0.18668626]
["bitfinex","ETHUSD",1730698542868,0.7614,2468.8,2468.4,1.73691531]
["bitfinex","ETHUSD",1730698543069,0.7614,2468.8,2468.7,0.18655165]
["bitfinex","ETHUSD",1730698543249,0.7614,2468.8,2468.4,5.78810531]
["bitfinex","ETHUSD",1730698543588,0.7614,2468.8,2468.7,0.18655165]
["bitfinex","ETHUSD",1730698543755,0.7614,2468.8,2468.4,5.78810531]
["bitfinex","ETHUSD",1730698544311,0.7614,2468.8,2468.5,0.18682089]
["bitfinex","ETHUSD",1730698547284,4.81195,2468.8,2468.5,0.18682089]
["bitfinex","ETHUSD",1730698547591,0.7614,2468.8,2468.5,0.18682089]
["bitfinex","ETHUSD",1730698550676,4.81197,2468.8,2468.5,0.18682089]
["bitfinex","ETHUSD",1730698550884,4.81197,2468.8,2468.3,0.48159675]
["bitfinex","ETHUSD",1730698551083,4.81197,2468.8,2468.6,0.18669748]
["bitfinex","ETHUSD",1730698551284,0.7838,2468.6,2468.0,6.55746236]
["bitfinex","ETHUSD",1730698551491,4.05122,2468.4,2468.1,0.48159867]
["bitfinex","ETHUSD",1730698551913,4.05122,2468.4,2468.1,0.3035296]
["bitfinex","ETHUSD",1730698552199,4.05122,2468.4,2468.0,0.30354486]
["bitfinex","ETHUSD",1730698552383,4.05122,2468.4,2467.9,8.10398]
["bitfinex","ETHUSD",1730698552589,4.05122,2468.4,2467.9,4.05199]
["bitfinex","ETHUSD",1730698553518,0.7838,2468.3,2468.0,0.08102888]
["bitfinex","ETHUSD",1730698553716,0.7838,2468.3,2468.0,1.73692971]
["bitfinex","ETHUSD",1730698554679,0.7838,2468.3,2468.0,5.78877971]
["bitfinex","ETHUSD",1730698555699,0.7838,2468.3,2468.1,0.18737073]
["bitfinex","ETHUSD",1730698562652,0.7838,2468.3,2467.9,4.05194]
["bitfinex","ETHUSD",1730698562855,0.7838,2468.3,2468.2,0.18732368]
["bitfinex","ETHUSD",1730698563058,1.672437,2468.3,2467.9,4.05194]
["bitfinex","ETHUSD",1730698563227,0.7838,2468.3,2468.2,0.18732368]
["bitfinex","ETHUSD",1730698563557,0.7838,2468.3,2467.9,4.05194]
["bitfinex","ETHUSD",1730698563746,0.7838,2468.3,2468.2,0.18732368]
["bitfinex","ETHUSD",1730698564060,0.7838,2468.3,2467.9,8.10387]
["bitfinex","ETHUSD",1730698564269,0.7838,2468.3,2468.2,0.18732368]
["bitfinex","ETHUSD",1730698564414,0.7838,2468.3,2468.0,0.08102885]
["bitfinex","ETHUSD",1730698564621,0.7838,2468.3,2468.1,0.18746141]
["bitfinex","ETHUSD",1730698567142,4.05153,2468.2,2468.1,0.18746141]
["bitfinex","ETHUSD",1730698567365,4.83533,2468.2,2468.1,0.18746141]
["bitfinex","ETHUSD",1730698567564,4.0517,2468.1,2467.6,4.0525]
["bitfinex","ETHUSD",1730698567855,4.0517,2468.1,2467.6,1.65590083]
["bitfinex","ETHUSD",1730698568061,4.0517,2468.1,2467.7,4.05235]
["bitfinex","ETHUSD",1730698568231,4.0517,2468.1,2467.6,1.65590083]
["bitfinex","ETHUSD",1730698568429,4.0517,2468.1,2467.6,5.70839083]
["bitfinex","ETHUSD",1730698570561,4.83541,2468.2,2467.7,4.24035448]
["bitfinex","ETHUSD",1730698572368,4.05172,2468.1,2467.7,0.18801448]
["bitfinex","ETHUSD",1730698573122,0.7838,2468.2,2467.7,4.24033448]
["bitfinex","ETHUSD",1730698573825,4.83536,2468.2,2467.7,4.24033448]
["bitfinex","ETHUSD",1730698574125,0.7838,2468.2,2467.7,4.24033448]
["bitfinex","ETHUSD",1730698574326,0.7838,2468.2,2468.0,1.65590083]
["bitfinex","ETHUSD",1730698574647,0.7643,2468.4,2467.9,4.05194]
["bitfinex","ETHUSD",1730698574827,0.7643,2468.4,2468.1,4.23918421]
["bitfinex","ETHUSD",1730698575165,0.7643,2468.4,2468.0,1.92456818]
["bitfinex","ETHUSD",1730698575322,0.7643,2468.4,2468.2,0.18736852]
["bitfinex","ETHUSD",1730698575659,0.7643,2468.4,2468.0,1.7369303]
["bitfinex","ETHUSD",1730698575824,0.7643,2468.4,2468.3,0.18722367]
["bitfinex","ETHUSD",1730698576019,4.8155,2468.4,2468.3,0.18722367]
["bitfinex","ETHUSD",1730698576226,4.8155,2468.4,2467.9,4.05189]
["bitfinex","ETHUSD",1730698576727,4.8155,2468.4,2468.0,0.18762666]
["bitfinex","ETHUSD",1730698581777,8.86684,2468.4,2468.0,0.18762666]
["bitfinex","ETHUSD",1730698581960,9.753524,2468.4,2468.0,0.18762666]
["bitfinex","ETHUSD",1730698583581,5.702184,2468.4,2468.0,0.18762666]
["bitfinex","ETHUSD",1730698583782,4.8155,2468.4,2468.0,0.18762666]
["bitfinex","ETHUSD",1730698583939,4.8155,2468.4,2468.0,1.84352749]
["bitfinex","ETHUSD",1730698586650,1.46184292,2469.1,2468.3,0.55]
["bitfinex","ETHUSD",1730698586852,1.46184292,2469.1,2468.8,1.65590083]
["bitfinex","ETHUSD",1730698587152,0.8274,2469.1,2468.9,0.1864037]
["bitfinex","ETHUSD",1730698589854,0.8274,2469.1,2468.7,4.13161591]
["bitfinex","ETHUSD",1730698590381,0.8274,2469.1,2468.8,0.18653829]
["bitfinex","ETHUSD",1730698594183,0.8274,2469.1,2468.8,1.84243912]
["bitfinex","ETHUSD",1730698595095,4.04951,2469.5,2469.0,5.70598083]
["bitfinex","ETHUSD",1730698595096,0.8274,2469.4,2469.0,5.70598083]
["bitfinex","ETHUSD",1730698595472,0.8274,2469.4,2469.1,0.18597965]
["bitfinex","ETHUSD",1730698596662,4.04974,2469.3,2468.8,5.70633083]
["bitfinex","ETHUSD",1730698597086,4.04974,2469.3,2468.9,0.18623659]
["bitfinex","ETHUSD",1730698597909,0.8274,2469.4,2468.9,4.23661659]
["bitfinex","ETHUSD",1730698598096,4.87697,2469.4,2468.9,5.23092033]
["bitfinex","ETHUSD",1730698598267,0.8274,2469.4,2469.0,1.65590083]
["bitfinex","ETHUSD",1730698598474,0.8274,2469.4,2469.1,0.18596743]
["bitfinex","ETHUSD",1730698600170,4.04981,2469.3,2469.1,0.18596743]
["bitfinex","ETHUSD",1730698600466,4.04981,2469.3,2468.8,5.78734082]
["bitfinex","ETHUSD",1730698600670,4.04981,2469.3,2469.2,0.18583287]
["bitfinex","ETHUSD",1730698600889,4.04981,2469.3,2468.8,5.70634083]
["bitfinex","ETHUSD",1730698601100,4.04981,2469.3,2468.8,1.65590083]
["bitfinex","ETHUSD",1730698601405,4.05007,2469.1,2468.9,0.18623659]
["bitfinex","ETHUSD",1730698601817,4.05007,2469.1,2468.6,5.70675083]
["bitfinex","ETHUSD",1730698601965,4.05007,2469.1,2469.0,0.186102]
["bitfinex","ETHUSD",1730698602170,4.05007,2469.1,2468.6,5.70675083]
["bitfinex","ETHUSD",1730698602374,4.05007,2469.1,2469.0,0.186102]
["bitfinex","ETHUSD",1730698602566,4.05038,2468.9,2468.4,5.70706083]
["bitfinex","ETHUSD",1730698602909,0.8199,2468.8,2468.5,4.05103]
["bitfinex","ETHUSD",1730698603279,0.8199,2468.8,2468.4,1.73691397]
["bitfinex","ETHUSD",1730698603485,0.8199,2468.8,2468.4,2.23471523]
["bitfinex","ETHUSD",1730698603870,0.8199,2468.8,2468.4,6.28591523]
["bitfinex","ETHUSD",1730698607425,0.8199,2468.8,2468.4,4.0512]
["bitfinex","ETHUSD",1730698608335,0.8199,2468.8,2468.5,4.05103]
["bitfinex","ETHUSD",1730698608490,0.8199,2468.8,2468.4,1.65590083]
["bitfinex","ETHUSD",1730698611692,0.8199,2468.8,2468.4,5.70709083]
["bitfinex","ETHUSD",1730698614491,0.8199,2468.8,2468.4,1.65590083]
["bitfinex","ETHUSD",1730698614691,5.357498,2468.8,2468.4,1.65590083]
["bitfinex","ETHUSD",1730698615541,1.306928,2468.8,2468.4,1.65590083]
["bitfinex","ETHUSD",1730698615740,1.306928,2468.8,2468.5,0.18680254]
["bitfinex","ETHUSD",1730698616235,1.306928,2468.8,2468.6,0.18667098]
["bitfinex","ETHUSD",1730698616705,1.306928,2468.8,2468.7,0.18653636]
["bitfinex","ETHUSD",1730698617101,1.306928,2468.8,2468.3,8.10251]
["bitfinex","ETHUSD",1730698617340,0.8199,2468.8,2468.4,4.0512]
["bitfinex","ETHUSD",1730698617524,0.8199,2468.8,2468.4,4.13221486]
["bitfinex","ETHUSD",1730698617728,0.8199,2468.8,2468.5,0.18680561]
["bitfinex","ETHUSD",1730698619086,0.8199,2468.8,2468.3,8.10248]
["bitfinex","ETHUSD",1730698619206,0.8199,2468.8,2468.6,0.18667098]
["bitfinex","ETHUSD",1730698619412,1.711976,2468.8,2468.3,8.10248]
["bitfinex","ETHUSD",1730698619611,1.711976,2468.8,2468.7,0.18653636]
["bitfinex","ETHUSD",1730698619937,1.711976,2468.8,2468.3,8.10248]
["bitfinex","ETHUSD",1730698620138,0.8199,2468.8,2468.7,0.18653636]
["bitfinex","ETHUSD",1730698620911,0.8199,2468.8,2468.4,4.0512]
["bitfinex","ETHUSD",1730698621243,0.8199,2468.8,2468.5,0.18680561]
["bitfinex","ETHUSD",1730698621848,4.87079,2468.6,2468.2,4.05145]
["bitfinex","ETHUSD",1730698622023,0.487079,2468.5,2468.2,4.05145]
["bitfinex","ETHUSD",1730698622342,4.87079,2468.6,2468.2,4.05145]
["bitfinex","ETHUSD",1730698623458,4.87079,2468.6,2468.0,5.70765083]
["bitfinex","ETHUSD",1730698623782,4.05068,2468.8,2467.9,4.05201]
["bitfinex","ETHUSD",1730698623783,4.0513,2468.4,2467.9,4.05201]
["bitfinex","ETHUSD",1730698624084,0.8199,2468.3,2467.9,4.05201]
["bitfinex","ETHUSD",1730698624585,4.0518,2468.1,2467.5,8.10516]
["bitfinex","ETHUSD",1730698624739,4.87178,2468.0,2467.5,8.10514]
["bitfinex","ETHUSD",1730698624937,4.87178,2468.0,2467.5,4.05256]
["bitfinex","ETHUSD",1730698625234,4.87178,2468.0,2467.4,1.65590083]
["bitfinex","ETHUSD",1730698625433,0.8199,2467.9,2467.3,4.05286]
["bitfinex","ETHUSD",1730698625633,0.8199,2467.9,2467.3,4.05284]
["bitfinex","ETHUSD",1730698625634,0.8199,2467.7,2467.3,4.05284]
["bitfinex","ETHUSD",1730698626073,4.87236,2467.7,2467.2,1.65590083]
["bitfinex","ETHUSD",1730698626230,0.8199,2467.7,2467.1,4.05325]
["bitfinex","ETHUSD",1730698626434,0.8199,2467.5,2467.1,4.05325]
["bitfinex","ETHUSD",1730698626671,0.8199,2467.5,2467.2,5.70907083]
["bitfinex","ETHUSD",1730698627856,0.8199,2467.5,2467.3,4.05298]
["bitfinex","ETHUSD",1730698629154,3.7697,2467.9,2467.4,1.65590083]
["bitfinex","ETHUSD",1730698629363,0.7697,2467.9,2467.7,4.05233]
["bitfinex","ETHUSD",1730698630649,0.7697,2467.9,2467.8,0.18791137]
["bitfinex","ETHUSD",1730698631084,0.7697,2467.9,2467.6,1.65590083]
["bitfinex","ETHUSD",1730698631286,0.7697,2467.9,2467.8,0.18791137]
["bitfinex","ETHUSD",1730698631494,0.7697,2467.9,2467.7,0.18810928]
["bitfinex","ETHUSD",1730698631657,1.55185,2467.9,2467.8,0.18797456]
["bitfinex","ETHUSD",1730698631858,4.55185,2467.9,2467.8,0.18797456]
["bitfinex","ETHUSD",1730698632059,4.55185,2467.9,2467.5,4.05259]
["bitfinex","ETHUSD",1730698632350,3.7697,2467.9,2467.5,8.10518]
["bitfinex","ETHUSD",1730698632551,3.7697,2467.9,2467.6,0.18824502]
["bitfinex","ETHUSD",1730698633351,3.7697,2467.9,2467.4,1.73694717]
["bitfinex","ETHUSD",1730698633556,3.7697,2467.9,2467.5,0.18837976]
["bitfinex","ETHUSD",1730698634467,7.82174,2467.9,2467.5,0.18837976]
["bitfinex","ETHUSD",1730698636686,3.7697,2467.9,2467.5,0.18837976]
["bitfinex","ETHUSD",1730698636890,3.7697,2467.9,2467.5,4.24103976]
["bitfinex","ETHUSD",1730698637553,7.82176,2467.9,2467.5,0.18837976]
["bitfinex","ETHUSD",1730698637758,3.7697,2467.9,2467.5,0.18837976]
["bitfinex","ETHUSD",1730698640290,7.82181,2467.9,2467.5,0.18837976]
["bitfinex","ETHUSD",1730698641795,3.7697,2467.9,2467.5,0.18837976]
["bitfinex","ETHUSD",1730698641994,0.7663,2468.1,2467.6,1.65590083]
["bitfinex","ETHUSD",1730698642202,0.7663,2468.1,2467.7,4.05227]
["bitfinex","ETHUSD",1730698642364,0.7663,2468.1,2467.7,4.24035277]
["bitfinex","ETHUSD",1730698642993,4.81802,2468.1,2467.7,0.18808277]
["bitfinex","ETHUSD",1730698643506,0.7663,2468.1,2467.7,0.18808277]
["bitfinex","ETHUSD",1730698643663,4.05189,2468.0,2467.7,0.18808277]
["bitfinex","ETHUSD",1730698643856,4.05189,2468.0,2467.5,4.05257]
["bitfinex","ETHUSD",1730698644094,4.05189,2468.0,2467.8,0.18794703]
["bitfinex","ETHUSD",1730698644285,4.05189,2468.0,2467.5,4.05257]
["bitfinex","ETHUSD",1730698644490,4.05189,2468.0,2467.9,0.18781233]
["bitfinex","ETHUSD",1730698644686,4.9870502,2468.0,2467.5,8.10516]
["bitfinex","ETHUSD",1730698644895,0.7663,2468.1,2467.9,0.18781233]
["bitfinex","ETHUSD",1730698645207,0.7663,2468.1,2468.0,0.18767763]
["bitfinex","ETHUSD",1730698645665,0.7663,2468.1,2467.6,5.78945109]
["bitfinex","ETHUSD",1730698646002,0.7663,2468.1,2467.7,4.05234]
["bitfinex","ETHUSD",1730698646165,0.7663,2468.1,2467.7,4.24042175]
["bitfinex","ETHUSD",1730698646796,4.81802,2468.1,2467.7,0.18808175]
["bitfinex","ETHUSD",1730698647482,0.7663,2468.1,2467.7,4.24043175]
["bitfinex","ETHUSD",1730698648394,4.81802,2468.1,2467.7,0.18808175]
["bitfinex","ETHUSD",1730698649174,0.7663,2468.1,2467.7,0.18808175]
["bitfinex","ETHUSD",1730698649382,4.81802,2468.1,2467.7,0.18808175]
["bitfinex","ETHUSD",1730698649897,0.7663,2468.1,2467.7,0.18808175]
["bitfinex","ETHUSD",1730698650307,0.7663,2468.1,2467.7,4.24042175]
["bitfinex","ETHUSD",1730698650477,0.7663,2468.1,2467.7,0.18808175]
["bitfinex","ETHUSD",1730698650810,4.81802,2468.1,2467.7,0.18808175]
["bitfinex","ETHUSD",1730698651096,4.85592,2468.1,2467.7,0.18808175]
["bitfinex","ETHUSD",1730698651760,4.85592,2468.1,2467.5,8.10516]
["bitfinex","ETHUSD",1730698651960,4.85592,2468.1,2467.6,0.26924252]
["bitfinex","ETHUSD",1730698652168,4.85592,2468.1,2467.6,0.1882022]
["bitfinex","ETHUSD",1730698652377,4.85592,2468.1,2467.6,4.32175253]
["bitfinex","ETHUSD",1730698652595,4.85592,2468.1,2467.6,4.2407122]
["bitfinex","ETHUSD",1730698652959,4.85592,2468.1,2467.6,4.32175254]
["bitfinex","ETHUSD",1730698653163,4.85592,2468.1,2467.6,4.2407122]
["bitfinex","ETHUSD",1730698653660,4.05214,2467.9,2467.6,0.1882022]
["bitfinex","ETHUSD",1730698653865,0.8279,2467.8,2467.6,0.1882022]
["bitfinex","ETHUSD",1730698654153,0.8279,2467.8,2467.3,8.10584]
["bitfinex","ETHUSD",1730698654263,0.8279,2467.8,2467.7,0.18807155]
["bitfinex","ETHUSD",1730698654605,0.8279,2467.8,2467.7,0.18807257]
["bitfinex","ETHUSD",1730698654900,0.8279,2467.8,2467.4,4.05282]
["bitfinex","ETHUSD",1730698655112,0.8279,2467.8,2467.7,0.18807257]
["bitfinex","ETHUSD",1730698655267,0.8279,2467.8,2467.5,4.05267]
["bitfinex","ETHUSD",1730698655598,0.8279,2467.8,2467.6,0.1882073]
["bitfinex","ETHUSD",1730698656103,0.8279,2467.8,2467.4,5.78975841]
["bitfinex","ETHUSD",1730698656288,0.8279,2467.8,2467.7,0.18807257]
["bitfinex","ETHUSD",1730698656480,0.8279,2467.8,2467.4,5.70871083]
["bitfinex","ETHUSD",1730698656676,0.8279,2467.8,2467.7,0.18807257]
["bitfinex","ETHUSD",1730698656993,0.8279,2467.8,2467.7,0.18807869]
["bitfinex","ETHUSD",1730698657168,0.8279,2467.8,2467.4,5.7897584]
["bitfinex","ETHUSD",1730698657369,0.8279,2467.8,2467.5,0.18834815]
["bitfinex","ETHUSD",1730698658709,0.8279,2467.8,2467.5,4.24096815]
["bitfinex","ETHUSD",1730698659007,0.8279,2467.8,2467.5,0.18834815]
["bitfinex","ETHUSD",1730698659499,0.8279,2467.8,2467.5,4.24093815]
["bitfinex","ETHUSD",1730698659799,0.8279,2467.8,2467.6,4.05243]
["bitfinex","ETHUSD",1730698659971,0.8279,2467.8,2467.7,0.18808175]
["bitfinex","ETHUSD",1730698660785,0.8279,2467.8,2467.5,5.05563966]
["bitfinex","ETHUSD",1730698661018,0.8279,2467.8,2467.6,4.24072036]
["bitfinex","ETHUSD",1730698663700,0.7739,2468.0,2467.6,5.89652119]
["bitfinex","ETHUSD",1730698664032,0.0379,2468.1,2467.8,4.05218]
["bitfinex","ETHUSD",1730698664627,0.0379,2468.1,2467.9,0.18781029]
["bitfinex","ETHUSD",1730698665422,0.0379,2468.1,2467.7,4.83145523]
["bitfinex","ETHUSD",1730698665587,0.0379,2468.1,2468.0,0.18766846]
["bitfinex","ETHUSD",1730698665788,0.0379,2468.1,2467.7,4.83145523]
["bitfinex","ETHUSD",1730698666032,0.0379,2468.1,2467.8,1.24191247]
["bitfinex","ETHUSD",1730698666527,0.0379,2468.1,2467.8,0.18793786]
["bitfinex","ETHUSD",1730698666822,0.0379,2468.1,2467.7,4.83145523]
["bitfinex","ETHUSD",1730698667033,0.0379,2468.1,2467.9,0.18779907]
["bitfinex","ETHUSD",1730698667214,0.0379,2468.1,2467.8,0.18793378]
["bitfinex","ETHUSD",1730698667412,0.0379,2468.1,2468.0,0.18766438]
["bitfinex","ETHUSD",1730698667623,0.0379,2468.1,2467.9,0.18779907]
["bitfinex","ETHUSD",1730698667926,0.0379,2468.1,2468.0,0.18766438]
["bitfinex","ETHUSD",1730698668323,0.0379,2468.1,2467.7,0.38469621]
["bitfinex","ETHUSD",1730698668525,0.0379,2468.1,2468.0,0.18766438]
["bitfinex","ETHUSD",1730698669132,0.0379,2468.1,2467.7,0.08103845]
["bitfinex","ETHUSD",1730698669337,0.0379,2468.1,2468.0,0.18766438]
["bitfinex","ETHUSD",1730698669826,0.0379,2468.1,2467.8,4.05211]
["bitfinex","ETHUSD",1730698670005,0.0379,2468.1,2468.0,0.18766438]
["bitfinex","ETHUSD",1730698670205,0.0379,2468.1,2467.8,4.05211]
["bitfinex","ETHUSD",1730698670535,0.0379,2468.1,2467.9,0.18779907]
["bitfinex","ETHUSD",1730698672027,0.0379,2468.1,2467.8,0.48217183]
["bitfinex","ETHUSD",1730698672234,0.0379,2468.1,2468.0,0.18765011]
["bitfinex","ETHUSD",1730698672395,0.0379,2468.1,2467.9,0.18778481]
["bitfinex","ETHUSD",1730698672596,4.08962,2468.1,2467.9,0.18778481]
["bitfinex","ETHUSD",1730698672945,5.06374284,2468.1,2467.7,0.4822066]
["bitfinex","ETHUSD",1730698673231,5.06374284,2468.1,2467.6,5.70829083]
["bitfinex","ETHUSD",1730698673533,4.08962,2468.1,2467.8,0.18791849]
["bitfinex","ETHUSD",1730698673738,4.08962,2468.1,2467.7,0.18805321]
["bitfinex","ETHUSD",1730698674031,4.08962,2468.1,2467.8,0.18791849]
["bitfinex","ETHUSD",1730698674410,4.08962,2468.1,2467.6,5.70829083]
["bitfinex","ETHUSD",1730698674613,4.08962,2468.1,2467.7,0.67046214]
["bitfinex","ETHUSD",1730698674910,4.08962,2468.1,2467.7,0.18805321]
["bitfinex","ETHUSD",1730698675105,4.82592,2468.0,2467.7,0.18805321]
["bitfinex","ETHUSD",1730698675527,4.82592,2468.0,2467.4,5.70866083]
["bitfinex","ETHUSD",1730698675697,4.82592,2468.0,2467.8,0.18792257]
["bitfinex","ETHUSD",1730698675897,4.82592,2468.0,2467.6,0.48244527]
["bitfinex","ETHUSD",1730698676136,4.82592,2468.0,2467.9,0.18778787]
["bitfinex","ETHUSD",1730698676343,4.82592,2468.0,2467.4,9.76141083]
["bitfinex","ETHUSD",1730698676344,5.8366231,2468.0,2467.5,0.48244579]
["bitfinex","ETHUSD",1730698676508,5.8366231,2468.0,2467.9,0.18778787]
["bitfinex","ETHUSD",1730698676839,1.7846031,2468.0,2467.9,0.18778787]
["bitfinex","ETHUSD",1730698677005,0.7739,2468.0,2467.6,2.13834436]
["bitfinex","ETHUSD",1730698677208,0.7739,2468.0,2467.7,0.18806239]
["bitfinex","ETHUSD",1730698677831,0.0379,2468.1,2467.7,4.32136647]
["bitfinex","ETHUSD",1730698678329,0.0379,2468.1,2467.8,4.35613149]
["bitfinex","ETHUSD",1730698678536,0.0379,2468.1,2467.8,4.05217]
["bitfinex","ETHUSD",1730698678845,0.0379,2468.1,2467.9,0.18779296]
["bitfinex","ETHUSD",1730698679336,0.0379,2468.1,2467.7,4.05231]
["bitfinex","ETHUSD",1730698679537,0.0379,2468.1,2468.0,0.18764706]
["bitfinex","ETHUSD",1730698679740,0.0379,2468.1,2467.7,4.05231]
["bitfinex","ETHUSD",1730698680039,0.0379,2468.1,2467.7,4.13334852]
["bitfinex","ETHUSD",1730698680244,0.0379,2468.1,2467.8,0.18791646]
["bitfinex","ETHUSD",1730698680451,0.0379,2468.1,2467.8,4.24010646]
["bitfinex","ETHUSD",1730698680653,0.0379,2468.1,2467.8,4.05219]
["bitfinex","ETHUSD",1730698680800,0.0379,2468.1,2467.9,0.18778481]
["bitfinex","ETHUSD",1730698682023,0.0379,2468.1,2468.0,4.05186]
["bitfinex","ETHUSD",1730698682427,3.7739,2468.4,2468.0,4.20160706]
["bitfinex","ETHUSD",1730698683204,7.82512,2468.4,2468.0,4.20160706]
["bitfinex","ETHUSD",1730698683400,4.05137,2468.3,2468.0,0.18764706]
["bitfinex","ETHUSD",1730698683642,3.7739,2468.4,2468.0,4.23950706]
["bitfinex","ETHUSD",1730698683906,7.82516,2468.4,2468.0,0.18764706]
["bitfinex","ETHUSD",1730698684136,9.012788,2468.4,2468.0,0.18764706]
["bitfinex","ETHUSD",1730698684652,0.7739,2468.2,2468.0,0.18764706]
["bitfinex","ETHUSD",1730698684802,4.05169,2468.1,2468.0,0.18764706]
["bitfinex","ETHUSD",1730698685011,4.05169,2468.1,2467.8,0.48240807]
["bitfinex","ETHUSD",1730698685311,4.05169,2468.1,2467.9,0.18777461]
["bitfinex","ETHUSD",1730698685847,0.7739,2468.2,2468.0,0.18763991]
["bitfinex","ETHUSD",1730698686053,5.7267768,2468.2,2468.0,0.18763991]
["bitfinex","ETHUSD",1730698686204,5.7267768,2468.2,2467.7,1.65590083]
["bitfinex","ETHUSD",1730698686543,4.05173,2468.1,2467.8,0.6703714]
["bitfinex","ETHUSD",1730698686750,8.10355,2468.1,2467.8,0.18790931]
["bitfinex","ETHUSD",1730698686907,4.05187,2468.0,2467.8,0.18790931]
["bitfinex","ETHUSD",1730698687111,4.05187,2468.0,2467.6,1.05575628]
["bitfinex","ETHUSD",1730698687331,4.82577,2468.0,2467.9,0.18777461]
["bitfinex","ETHUSD",1730698687508,5.80364968,2468.0,2467.5,1.94154929]
["bitfinex","ETHUSD",1730698687708,5.80364968,2468.0,2467.9,0.18777461]
["bitfinex","ETHUSD",1730698687908,5.80364968,2468.0,2467.5,1.65590083]
["bitfinex","ETHUSD",1730698688109,5.80364968,2468.0,2467.9,0.18777461]
["bitfinex","ETHUSD",1730698688349,5.80364968,2468.0,2467.5,1.7369456]
["bitfinex","ETHUSD",1730698688545,4.82577,2468.0,2467.9,0.18777461]
["bitfinex","ETHUSD",1730698688705,4.0521,2467.9,2467.5,0.48253972]
["bitfinex","ETHUSD",1730698688901,0.7698,2467.8,2467.4,4.05273]
["bitfinex","ETHUSD",1730698689136,0.7698,2467.8,2467.5,0.48253635]
["bitfinex","ETHUSD",1730698689342,0.7698,2467.8,2467.4,4.05273]
["bitfinex","ETHUSD",1730698689642,0.7698,2467.8,2467.5,0.4824979]
["bitfinex","ETHUSD",1730698689838,0.7698,2467.8,2467.4,8.10548]
["bitfinex","ETHUSD",1730698690038,0.7698,2467.8,2467.5,0.48249449]
["bitfinex","ETHUSD",1730698690227,0.7698,2467.8,2467.4,8.10548]
["bitfinex","ETHUSD",1730698690550,0.7698,2467.8,2467.5,0.48247141]
["bitfinex","ETHUSD",1730698690852,0.7698,2467.8,2467.5,0.18831349]
["bitfinex","ETHUSD",1730698691543,0.7698,2467.8,2467.5,1.84421432]
["bitfinex","ETHUSD",1730698691742,0.7698,2467.8,2467.5,5.89687432]
["bitfinex","ETHUSD",1730698692311,0.7698,2467.8,2467.5,5.9779191]
["bitfinex","ETHUSD",1730698692511,0.7698,2467.9,2467.5,7.06596416]
["bitfinex","ETHUSD",1730698692712,0.7698,2467.9,2467.5,6.98491938]
["bitfinex","ETHUSD",1730698693244,0.7698,2467.9,2467.5,2.93225938]
["bitfinex","ETHUSD",1730698693402,0.7698,2467.9,2467.5,0.18831349]
["bitfinex","ETHUSD",1730698693608,4.05229,2467.8,2467.3,1.65590083]
["bitfinex","ETHUSD",1730698693806,4.05229,2467.8,2467.4,1.37466375]
["bitfinex","ETHUSD",1730698694049,4.05229,2467.8,2467.5,0.30396122]
["bitfinex","ETHUSD",1730698694254,4.05229,2467.8,2467.4,0.18847169]
["bitfinex","ETHUSD",1730698694459,4.05229,2467.8,2467.6,0.1882022]
["bitfinex","ETHUSD",1730698694755,0.482209,2467.7,2467.5,0.18833694]
["bitfinex","ETHUSD",1730698695048,4.05229,2467.8,2467.3,5.70890083]
["bitfinex","ETHUSD",1730698695252,4.05229,2467.8,2467.4,0.48239009]
["bitfinex","ETHUSD",1730698695552,4.05229,2467.8,2467.3,5.70890083]
["bitfinex","ETHUSD",1730698695748,4.05229,2467.8,2467.4,0.48238166]
["bitfinex","ETHUSD",1730698696060,4.05229,2467.8,2467.3,5.78995253]
["bitfinex","ETHUSD",1730698696257,4.05229,2467.8,2467.4,0.48236276]
["bitfinex","ETHUSD",1730698696444,4.05229,2467.8,2467.3,5.78995253]
["bitfinex","ETHUSD",1730698696760,4.05229,2467.8,2467.4,0.30391427]
["bitfinex","ETHUSD",1730698696930,4.05229,2467.8,2467.3,5.78995253]
["bitfinex","ETHUSD",1730698697114,4.05229,2467.8,2467.4,0.17843668]
["bitfinex","ETHUSD",1730698697316,4.939695,2467.8,2467.3,2.79239678]
["bitfinex","ETHUSD",1730698697516,4.939695,2467.8,2467.4,0.17843076]
["bitfinex","ETHUSD",1730698698134,4.939695,2467.8,2467.3,2.79239678]
["bitfinex","ETHUSD",1730698698417,4.939695,2467.8,2467.3,6.84534678]
["bitfinex","ETHUSD",1730698698637,4.939695,2467.8,2467.3,5.78990253]
["bitfinex","ETHUSD",1730698699339,0.7698,2467.9,2467.5,1.65590083]
["bitfinex","ETHUSD",1730698699547,0.7698,2467.9,2467.6,4.0525]
["bitfinex","ETHUSD",1730698700218,0.7698,2467.9,2467.5,1.73694611]
["bitfinex","ETHUSD",1730698700219,0.7698,2467.9,2467.4,4.05272]
["bitfinex","ETHUSD",1730698700970,0.7698,2467.9,2467.4,4.23113208]
["bitfinex","ETHUSD",1730698701257,4.05219,2467.8,2467.4,4.05272]
["bitfinex","ETHUSD",1730698702267,0.7698,2467.7,2467.4,4.05272]
["bitfinex","ETHUSD",1730698702821,0.7698,2467.7,2467.3,1.65590083]
["bitfinex","ETHUSD",1730698703021,4.82221,2467.7,2467.4,0.30386931]
["bitfinex","ETHUSD",1730698703221,4.82221,2467.7,2467.3,1.65590083]
["bitfinex","ETHUSD",1730698704753,4.82221,2467.7,2467.3,1.83428889]
["bitfinex","ETHUSD",1730698705060,4.82221,2467.7,2467.3,1.65590083]
["bitfinex","ETHUSD",1730698705436,4.82221,2467.7,2467.3,1.83428121]
["bitfinex","ETHUSD",1730698705772,4.82221,2467.7,2467.4,0.18850128]
["bitfinex","ETHUSD",1730698705975,1.65724,2467.7,2467.4,0.18850128]
["bitfinex","ETHUSD",1730698712489,0.7698,2467.7,2467.4,0.18850128]
["bitfinex","ETHUSD",1730698714160,0.7698,2467.7,2467.4,4.24126128]
["bitfinex","ETHUSD",1730698715193,0.7698,2467.7,2467.4,0.18850128]
["bitfinex","ETHUSD",1730698715398,0.7698,2467.7,2467.5,4.05265]
["bitfinex","ETHUSD",1730698715697,3.7777,2467.9,2467.6,0.18823689]
["bitfinex","ETHUSD",1730698718367,7.82975,2467.9,2467.6,0.18823689]
["bitfinex","ETHUSD",1730698720505,9.017918,2467.9,2467.3,9.76167083]
["bitfinex","ETHUSD",1730698720708,9.017918,2467.9,2467.7,0.18809197]
["bitfinex","ETHUSD",1730698720907,9.017918,2467.9,2467.4,4.13386864]
["bitfinex","ETHUSD",1730698721077,7.82975,2467.9,2467.8,0.18795725]
["bitfinex","ETHUSD",1730698721286,7.82975,2467.9,2467.4,0.25941678]
["bitfinex","ETHUSD",1730698721608,7.82975,2467.9,2467.4,0.08104864]
["bitfinex","ETHUSD",1730698721804,7.82975,2467.9,2467.5,0.18836143]
["bitfinex","ETHUSD",1730698729991,4.05222,2467.8,2467.4,0.2595064]
["bitfinex","ETHUSD",1730698730321,4.05222,2467.8,2467.5,0.49239829]
["bitfinex","ETHUSD",1730698730613,4.05222,2467.8,2467.5,0.18836143]
["bitfinex","ETHUSD",1730698731914,7.82975,2467.9,2467.5,0.18836143]
["bitfinex","ETHUSD",1730698732613,3.7777,2467.9,2467.5,0.18836143]
["bitfinex","ETHUSD",1730698732800,4.05222,2467.8,2467.5,0.18836143]
["bitfinex","ETHUSD",1730698733594,4.05222,2467.8,2467.4,1.05647429]
["bitfinex","ETHUSD",1730698733794,4.05222,2467.8,2467.5,0.6711695]
["bitfinex","ETHUSD",1730698734020,4.05222,2467.8,2467.5,0.18836143]
["bitfinex","ETHUSD",1730698734324,0.7668,2467.6,2467.3,0.28579059]
["bitfinex","ETHUSD",1730698734611,0.7668,2467.6,2467.4,1.18723444]
["bitfinex","ETHUSD",1730698734940,0.7668,2467.6,2467.3,1.05658619]
["bitfinex","ETHUSD",1730698735089,0.7668,2467.6,2467.4,0.48286151]
["bitfinex","ETHUSD",1730698735422,0.7668,2467.6,2467.3,1.05658199]
["bitfinex","ETHUSD",1730698735661,0.7668,2467.6,2467.4,0.67134316]
["bitfinex","ETHUSD",1730698735809,0.7668,2467.6,2467.4,0.18849718]
["bitfinex","ETHUSD",1730698736009,8.87197,2467.6,2467.4,0.18849718]
["bitfinex","ETHUSD",1730698736320,5.8253455,2467.6,2467.2,1.05647683]
["bitfinex","ETHUSD",1730698736529,5.8253455,2467.6,2467.1,6.55895236]
["bitfinex","ETHUSD",1730698736530,4.81933,2467.6,2467.5,0.18836243]
["bitfinex","ETHUSD",1730698736705,4.81933,2467.6,2467.2,1.05648143]
["bitfinex","ETHUSD",1730698736905,4.81933,2467.6,2467.1,5.99494727]
["bitfinex","ETHUSD",1730698736906,4.81933,2467.6,2467.5,0.18836243]
["bitfinex","ETHUSD",1730698737117,4.81933,2467.6,2467.2,1.05647596]
["bitfinex","ETHUSD",1730698737320,4.81933,2467.6,2467.5,0.18836243]
["bitfinex","ETHUSD",1730698737642,5.706493,2467.6,2467.5,0.18836243]
["bitfinex","ETHUSD",1730698737805,5.706493,2467.6,2467.2,0.17859325]
["bitfinex","ETHUSD",1730698738141,4.81933,2467.6,2467.3,0.67141083]
["bitfinex","ETHUSD",1730698738448,4.81933,2467.6,2467.3,0.18863194]
["bitfinex","ETHUSD",1730698738621,4.81933,2467.6,2467.2,1.0563152]
["bitfinex","ETHUSD",1730698738824,4.81933,2467.6,2467.1,6.8447488]
["bitfinex","ETHUSD",1730698738825,4.81933,2467.6,2467.3,0.67138136]
["bitfinex","ETHUSD",1730698739024,4.81933,2467.6,2467.3,0.18863194]
["bitfinex","ETHUSD",1730698739544,0.7668,2467.6,2467.3,0.18863194]
["bitfinex","ETHUSD",1730698739705,0.7668,2467.6,2467.3,1.84453277]
["bitfinex","ETHUSD",1730698739907,3.0,2467.9,2467.5,1.65590083]
["bitfinex","ETHUSD",1730698739908,7.81883,2467.9,2467.5,1.65590083]
["bitfinex","ETHUSD",1730698740330,7.81883,2467.9,2467.6,0.18824911]
["bitfinex","ETHUSD",1730698741117,3.7668,2467.9,2467.6,0.18824911]
["bitfinex","ETHUSD",1730698741321,3.7668,2467.9,2467.6,4.24072911]
["bitfinex","ETHUSD",1730698742208,3.7668,2467.9,2467.6,0.18824911]
["bitfinex","ETHUSD",1730698742209,4.05221,2467.8,2467.6,0.18824911]
["bitfinex","ETHUSD",1730698742410,4.05221,2467.8,2467.3,5.70879083]
["bitfinex","ETHUSD",1730698742629,4.05221,2467.8,2467.4,0.44810551]
["bitfinex","ETHUSD",1730698742815,4.05221,2467.8,2467.5,0.304138]
["bitfinex","ETHUSD",1730698743149,4.05221,2467.8,2467.6,0.18822769]
["bitfinex","ETHUSD",1730698743442,4.05221,2467.8,2467.4,0.08104837]
["bitfinex","ETHUSD",1730698743610,4.05221,2467.8,2467.5,0.49250309]
["bitfinex","ETHUSD",1730698743815,4.05221,2467.8,2467.5,0.18836243]
["bitfinex","ETHUSD",1730698744046,5.3174947,2467.8,2467.3,5.70879083]
["bitfinex","ETHUSD",1730698744256,5.3174947,2467.8,2467.4,0.67119667]
["bitfinex","ETHUSD",1730698744432,4.81923,2467.7,2467.4,0.1884982]
["bitfinex","ETHUSD",1730698748061,4.81923,2467.7,2467.5,0.18836753]
["bitfinex","ETHUSD",1730698748229,4.81923,2467.7,2467.2,4.13411366]
["bitfinex","ETHUSD",1730698748230,1.01367247,2467.6,2467.3,0.17855873]
["bitfinex","ETHUSD",1730698748431,4.81923,2467.7,2467.4,0.49264493]
["bitfinex","ETHUSD",1730698748644,4.81923,2467.7,2467.4,0.18850228]
["bitfinex","ETHUSD",1730698748857,4.81923,2467.7,2467.2,4.13411366]
["bitfinex","ETHUSD",1730698749058,4.81923,2467.7,2467.3,1.37550504]
["bitfinex","ETHUSD",1730698749266,4.81923,2467.7,2467.3,0.49279296]
["bitfinex","ETHUSD",1730698749442,4.81923,2467.7,2467.4,0.30414265]
["bitfinex","ETHUSD",1730698749748,4.81923,2467.7,2467.5,0.1883808]
["bitfinex","ETHUSD",1730698749955,6.006374,2467.7,2467.5,0.1883808]
["bitfinex","ETHUSD",1730698750122,6.006374,2467.7,2467.2,4.4198227]
["bitfinex","ETHUSD",1730698750323,4.81923,2467.7,2467.6,0.18824606]
["bitfinex","ETHUSD",1730698750527,4.81923,2467.7,2467.4,0.17855401]
["bitfinex","ETHUSD",1730698750733,4.81923,2467.7,2467.6,0.18824606]
["bitfinex","ETHUSD",1730698750947,0.7668,2467.7,2467.5,0.1883808]
["bitfinex","ETHUSD",1730698751126,0.7668,2467.7,2467.6,0.18824606]
["bitfinex","ETHUSD",1730698751333,4.81915,2467.7,2467.6,0.18824606]
["bitfinex","ETHUSD",1730698751526,4.81915,2467.7,2467.3,1.65590083]
["bitfinex","ETHUSD",1730698751750,0.7668,2467.7,2467.6,0.18824606]
["bitfinex","ETHUSD",1730698752072,0.7668,2467.7,2467.6,0.18825116]
["bitfinex","ETHUSD",1730698752265,0.7668,2467.7,2467.4,0.17856463]
["bitfinex","ETHUSD",1730698752564,3.0,2467.9,2467.5,2.14841463]
["bitfinex","ETHUSD",1730698752763,0.8055,2468.0,2467.6,4.05252]
["bitfinex","ETHUSD",1730698753172,0.8055,2468.0,2467.7,0.18811337]
["bitfinex","ETHUSD",1730698753881,0.8055,2468.0,2467.7,4.24044337]
["bitfinex","ETHUSD",1730698754174,0.8055,2468.0,2467.7,0.18811337]
["bitfinex","ETHUSD",1730698754732,0.8055,2468.3,2467.8,4.05209]
["bitfinex","ETHUSD",1730698755176,4.85687,2468.3,2467.9,0.18784395]
["bitfinex","ETHUSD",1730698755876,4.05154,2468.2,2467.9,0.18784395]
["bitfinex","ETHUSD",1730698756266,4.05171,2468.1,2467.7,1.65590083]
["bitfinex","ETHUSD",1730698756575,4.05154,2468.2,2467.8,4.24008866]
["bitfinex","ETHUSD",1730698756576,3.0,2468.2,2467.8,4.24008866]
["bitfinex","ETHUSD",1730698757572,3.8055,2468.3,2467.8,5.23492961]
["bitfinex","ETHUSD",1730698757867,7.85695,2468.3,2467.8,5.23492961]
["bitfinex","ETHUSD",1730698758432,0.8055,2468.3,2467.9,5.70782083]
["bitfinex","ETHUSD",1730698758639,4.85656,2468.5,2468.0,4.23954926]
["bitfinex","ETHUSD",1730698759568,4.05121,2468.4,2468.0,0.18770926]
["bitfinex","ETHUSD",1730698759775,4.85656,2468.5,2468.0,5.33374736]
["bitfinex","ETHUSD",1730698760438,8.90774,2468.5,2468.0,5.33374736]
["bitfinex","ETHUSD",1730698761240,4.05123,2468.4,2468.0,5.33374736]
["bitfinex","ETHUSD",1730698761979,4.05123,2468.4,2468.0,1.28196736]
["bitfinex","ETHUSD",1730698762274,4.05141,2468.3,2468.0,0.18770926]
["bitfinex","ETHUSD",1730698762476,4.05141,2468.3,2467.8,4.05206]
["bitfinex","ETHUSD",1730698762675,4.05141,2468.3,2467.8,8.10416]
["bitfinex","ETHUSD",1730698762841,4.05141,2468.3,2467.9,0.18779298]
["bitfinex","ETHUSD",1730698763559,4.05123,2468.4,2467.9,0.18779298]
["bitfinex","ETHUSD",1730698763776,4.05123,2468.4,2467.9,5.23459836]
["bitfinex","ETHUSD",1730698764069,4.05123,2468.4,2467.9,1.18257836]
["bitfinex","ETHUSD",1730698764281,8.10257,2468.4,2467.9,1.18257836]
["bitfinex","ETHUSD",1730698764451,4.05123,2468.4,2467.9,1.18257836]
["bitfinex","ETHUSD",1730698765750,4.05123,2468.4,2467.9,5.23457836]
["bitfinex","ETHUSD",1730698766082,4.05123,2468.4,2468.0,0.92866384]
["bitfinex","ETHUSD",1730698766286,4.05123,2468.4,2468.1,0.18752361]
["bitfinex","ETHUSD",1730698766886,4.05137,2468.3,2468.1,0.18752361]
["bitfinex","ETHUSD",1730698767186,4.05137,2468.3,2467.9,1.65590083]
["bitfinex","ETHUSD",1730698767354,4.05137,2468.3,2468.2,0.18738893]
["bitfinex","ETHUSD",1730698767554,4.05137,2468.3,2467.9,1.65590083]
["bitfinex","ETHUSD",1730698767755,4.05137,2468.3,2468.2,0.18738893]
["bitfinex","ETHUSD",1730698768070,4.05156,2468.2,2467.8,4.05206]
["bitfinex","ETHUSD",1730698768391,8.10321,2468.2,2467.7,1.65590083]
["bitfinex","ETHUSD",1730698768593,4.05156,2468.2,2467.7,1.65590083]
["bitfinex","ETHUSD",1730698769085,4.05156,2468.2,2467.7,5.70823083]
["bitfinex","ETHUSD",1730698769881,8.88999,2468.2,2467.7,5.70823083]
["bitfinex","ETHUSD",1730698770078,4.05171,2468.1,2467.6,4.05238]
["bitfinex","ETHUSD",1730698770253,4.83836,2468.2,2467.6,8.88848484]
["bitfinex","ETHUSD",1730698770586,4.83836,2468.2,2467.6,4.83604484]
["bitfinex","ETHUSD",1730698770754,4.83836,2468.2,2467.7,4.05234]
["bitfinex","ETHUSD",1730698770953,4.83836,2468.2,2467.7,4.13337784]
["bitfinex","ETHUSD",1730698771877,4.83836,2468.2,2467.7,5.78927867]
["bitfinex","ETHUSD",1730698772395,5.47282817,2468.2,2467.7,5.78927867]
["bitfinex","ETHUSD",1730698773277,5.47282817,2468.2,2467.7,5.70824083]
["bitfinex","ETHUSD",1730698774991,5.47282817,2468.2,2467.7,5.7892788]
["bitfinex","ETHUSD",1730698775192,6.42524299,2468.2,2467.6,4.05238]
["bitfinex","ETHUSD",1730698775395,4.05169,2468.1,2467.5,5.70857083]
["bitfinex","ETHUSD",1730698775704,4.05186,2468.0,2467.5,1.65590083]
["bitfinex","ETHUSD",1730698775907,4.05186,2468.0,2467.5,5.70854083]
["bitfinex","ETHUSD",1730698776106,4.05186,2468.0,2467.5,1.65590083]
["bitfinex","ETHUSD",1730698776266,5.0995833,2468.0,2467.4,8.10555]
["bitfinex","ETHUSD",1730698777503,4.05203,2467.9,2467.4,4.05271]
["bitfinex","ETHUSD",1730698777669,4.05203,2467.9,2467.4,4.13375736]
["bitfinex","ETHUSD",1730698778112,4.05203,2467.9,2467.5,1.65590083]
["bitfinex","ETHUSD",1730698779408,4.05203,2467.9,2467.5,5.70857083]
["bitfinex","ETHUSD",1730698780007,4.05186,2468.0,2467.5,5.70857083]
["bitfinex","ETHUSD",1730698780504,4.05186,2468.0,2467.6,0.18823076]
["bitfinex","ETHUSD",1730698788214,8.10362,2468.1,2467.6,0.18823076]
["bitfinex","ETHUSD",1730698788377,9.15135598,2468.1,2467.6,0.18823076]
["bitfinex","ETHUSD",1730698788773,4.05189,2468.0,2467.6,0.18823076]
["bitfinex","ETHUSD",1730698789589,5.09953598,2468.1,2467.6,0.18823076]
["bitfinex","ETHUSD",1730698789790,9.15135598,2468.1,2467.6,0.18823076]
["bitfinex","ETHUSD",1730698790011,5.09953598,2468.1,2467.6,0.18823076]
["bitfinex","ETHUSD",1730698790222,9.15135598,2468.1,2467.6,4.24074076]
["bitfinex","ETHUSD",1730698790714,4.05191,2468.0,2467.6,0.18823076]
["bitfinex","ETHUSD",1730698794881,5.09953598,2468.1,2467.6,0.18823076]
["bitfinex","ETHUSD",1730698795426,4.05194,2468.0,2467.6,0.18823076]
["bitfinex","ETHUSD",1730698798816,4.05206,2467.9,2467.6,0.18823076]
["bitfinex","ETHUSD",1730698805940,8.10421,2467.9,2467.6,0.18823076]
["bitfinex","ETHUSD",1730698806233,4.80807,2467.4,2466.9,0.85134703]
["bitfinex","ETHUSD",1730698806434,4.80807,2467.4,2467.0,0.30392644]
["bitfinex","ETHUSD",1730698806435,4.0531,2467.3,2467.0,0.30392644]
["bitfinex","ETHUSD",1730698806641,4.0531,2467.3,2466.9,0.30394529]
["bitfinex","ETHUSD",1730698806935,4.0531,2467.3,2466.8,5.11002823]
["bitfinex","ETHUSD",1730698807126,4.0531,2467.3,2466.8,5.34864766]
["bitfinex","ETHUSD",1730698807307,4.80807,2467.4,2466.8,5.34864766]
["bitfinex","ETHUSD",1730698807494,4.05305,2467.3,2466.8,5.34864766]
["bitfinex","ETHUSD",1730698807941,0.7551,2467.4,2466.8,1.29481766]
["bitfinex","ETHUSD",1730698808142,4.05327,2467.2,2466.7,5.70978083]
["bitfinex","ETHUSD",1730698809038,4.80805,2467.4,2466.8,4.134887]
["bitfinex","ETHUSD",1730698809039,4.05302,2467.3,2466.8,4.134887]
["bitfinex","ETHUSD",1730698809236,4.80805,2467.4,2466.8,4.134887]
["bitfinex","ETHUSD",1730698809556,4.05302,2467.3,2466.8,4.134887]
["bitfinex","ETHUSD",1730698809704,4.05302,2467.3,2466.7,9.76367083]
["bitfinex","ETHUSD",1730698810038,4.05302,2467.3,2466.7,10.74003791]
["bitfinex","ETHUSD",1730698810622,4.05302,2467.3,2466.8,0.18265876]
["bitfinex","ETHUSD",1730698810829,4.05302,2467.3,2466.7,10.74003791]
["bitfinex","ETHUSD",1730698811028,4.05302,2467.3,2466.9,0.18252394]
["bitfinex","ETHUSD",1730698811347,4.05302,2467.3,2466.8,4.23647876]
["bitfinex","ETHUSD",1730698811526,4.05302,2467.3,2466.9,0.18252394]
["bitfinex","ETHUSD",1730698812667,4.05302,2467.3,2466.7,5.70977083]
["bitfinex","ETHUSD",1730698812951,4.05302,2467.3,2466.7,9.76367083]
["bitfinex","ETHUSD",1730698813150,4.05302,2467.3,2466.8,0.18265876]
["bitfinex","ETHUSD",1730698813353,4.05302,2467.3,2466.7,9.76367083]
["bitfinex","ETHUSD",1730698813516,4.05302,2467.3,2466.8,0.18265876]
["bitfinex","ETHUSD",1730698813716,4.05302,2467.3,2466.7,9.76367083]
["bitfinex","ETHUSD",1730698814031,4.05302,2467.3,2466.8,0.18265876]
["bitfinex","ETHUSD",1730698814388,4.939127,2467.3,2466.7,5.70977083]
["bitfinex","ETHUSD",1730698814566,4.939127,2467.3,2466.9,0.18252394]
["bitfinex","ETHUSD",1730698814853,4.82102,2467.1,2466.5,9.76433083]
["bitfinex","ETHUSD",1730698815357,0.7676,2467.1,2466.6,4.23707842]
["bitfinex","ETHUSD",1730698815726,4.82098,2467.1,2466.6,4.23707842]
["bitfinex","ETHUSD",1730698816111,4.82098,2467.1,2466.6,0.18292842]
["bitfinex","ETHUSD",1730698817026,4.05358,2467.0,2466.6,0.18292842]
["bitfinex","ETHUSD",1730698817331,4.535888,2466.9,2466.3,9.76500083]
["bitfinex","ETHUSD",1730698817656,0.63472068,2467.2,2466.4,0.18319812]
["bitfinex","ETHUSD",1730698817657,4.82145,2466.8,2466.4,0.18319812]
["bitfinex","ETHUSD",1730698817812,0.7676,2466.8,2466.4,0.18319812]
["bitfinex","ETHUSD",1730698818017,4.8212,2467.0,2466.5,5.71010083]
["bitfinex","ETHUSD",1730698818427,4.8212,2467.0,2466.6,0.18292842]
["bitfinex","ETHUSD",1730698818957,8.8748,2467.0,2466.6,0.18292842]
["bitfinex","ETHUSD",1730698819263,4.8212,2467.0,2466.6,0.18292842]
["bitfinex","ETHUSD",1730698820168,8.8748,2467.0,2466.6,0.18292842]
["bitfinex","ETHUSD",1730698822862,4.8212,2467.0,2466.6,0.18292842]
["bitfinex","ETHUSD",1730698825348,3.7676,2467.0,2466.6,4.23706842]
["bitfinex","ETHUSD",1730698825548,7.82112,2467.0,2466.6,0.18292842]
["bitfinex","ETHUSD",1730698825755,3.0,2467.1,2466.7,4.05398]
["bitfinex","ETHUSD",1730698826046,0.63472068,2467.2,2466.8,4.23648829]
["bitfinex","ETHUSD",1730698826883,0.63472068,2467.2,2466.8,0.18274829]
["bitfinex","ETHUSD",1730698826884,4.68790068,2467.2,2466.8,0.18274829]
["bitfinex","ETHUSD",1730698827083,4.05336,2467.1,2466.8,0.18274829]
["bitfinex","ETHUSD",1730698827239,4.68790068,2467.2,2466.7,5.70986083]
["bitfinex","ETHUSD",1730698827584,4.68790068,2467.2,2466.8,0.18274829]
["bitfinex","ETHUSD",1730698828085,0.63472068,2467.2,2466.9,1.65590083]
["bitfinex","ETHUSD",1730698828287,0.63472068,2467.2,2466.9,1.83851431]
["bitfinex","ETHUSD",1730698828447,0.63472068,2467.2,2466.9,1.65590083]
["bitfinex","ETHUSD",1730698828789,0.63472068,2467.2,2467.0,0.18247867]
["bitfinex","ETHUSD",1730698831379,0.63472068,2467.2,2467.1,1.65590083]
["bitfinex","ETHUSD",1730698831590,4.05277,2467.5,2467.1,2.43554742]
["bitfinex","ETHUSD",1730698831742,4.68744698,2467.5,2467.1,2.43554742]
["bitfinex","ETHUSD",1730698833509,0.63467698,2467.5,2467.4,1.65590083]
["bitfinex","ETHUSD",1730698833657,0.63467698,2467.5,2467.2,5.70907083]
["bitfinex","ETHUSD",1730698833993,0.63467698,2467.5,2467.3,1.23627907]
["bitfinex","ETHUSD",1730698834160,7.8407,2467.8,2467.3,5.28928907]
["bitfinex","ETHUSD",1730698834667,0.63462207,2467.9,2467.4,1.65590083]
["bitfinex","ETHUSD",1730698834865,0.63462207,2467.9,2467.5,4.05253]
["bitfinex","ETHUSD",1730698835068,0.63462207,2467.9,2467.5,4.23433482]
["bitfinex","ETHUSD",1730698835394,0.63462207,2467.9,2467.5,5.33407186]
["bitfinex","ETHUSD",1730698835602,0.63462207,2467.9,2467.8,5.70809083]
["bitfinex","ETHUSD",1730698835892,4.05153,2468.2,2467.8,1.65590083]
["bitfinex","ETHUSD",1730698836191,4.05153,2468.2,2467.8,1.83729249]
["bitfinex","ETHUSD",1730698836922,4.05153,2468.2,2467.8,0.18139166]
["bitfinex","ETHUSD",1730698837202,4.456963,2468.1,2467.6,5.70828083]
["bitfinex","ETHUSD",1730698837500,4.05181,2468.1,2467.9,0.1812301]
["bitfinex","ETHUSD",1730698837793,4.05181,2468.1,2468.0,0.18108844]
["bitfinex","ETHUSD",1730698838173,4.05181,2468.1,2467.6,5.70828083]
["bitfinex","ETHUSD",1730698838366,4.05181,2468.1,2467.7,0.18149256]
["bitfinex","ETHUSD",1730698840256,4.05187,2468.0,2467.7,0.18149256]
["bitfinex","ETHUSD",1730698840597,4.81437,2468.0,2467.7,0.18149256]
["bitfinex","ETHUSD",1730698840805,8.86637,2468.0,2467.7,0.18149256]
["bitfinex","ETHUSD",1730698841012,4.05205,2467.9,2467.7,0.18149256]
["bitfinex","ETHUSD",1730698841223,5.701007,2468.0,2467.2,5.70901083]
["bitfinex","ETHUSD",1730698841224,4.05229,2467.8,2467.2,5.70901083]
["bitfinex","ETHUSD",1730698841374,4.05229,2467.8,2467.0,4.05335]
["bitfinex","ETHUSD",1730698841375,8.86768,2467.6,2467.0,4.05335]
["bitfinex","ETHUSD",1730698841716,8.86768,2467.6,2467.0,5.70925083]
["bitfinex","ETHUSD",1730698841876,4.81503,2467.6,2467.0,6.68554691]
["bitfinex","ETHUSD",1730698842076,4.81503,2467.6,2467.0,10.73896691]
["bitfinex","ETHUSD",1730698842277,4.81503,2467.6,2467.0,10.73894691]
["bitfinex","ETHUSD",1730698842506,4.81503,2467.6,2467.1,4.05334]
["bitfinex","ETHUSD",1730698845909,4.05271,2467.5,2467.0,5.70925083]
["bitfinex","ETHUSD",1730698847710,4.05271,2467.5,2467.0,9.76267083]
["bitfinex","ETHUSD",1730698848021,4.05271,2467.5,2467.0,5.70925083]
["bitfinex","ETHUSD",1730698848225,4.81503,2467.6,2467.0,5.70925083]
["bitfinex","ETHUSD",1730698848412,3.0,2467.5,2467.0,5.70925083]
["bitfinex","ETHUSD",1730698851093,7.05268,2467.5,2467.0,5.70925083]
["bitfinex","ETHUSD",1730698851300,7.05268,2467.5,2467.0,9.76266083]
["bitfinex","ETHUSD",1730698851501,7.05268,2467.5,2467.0,5.70925083]
["bitfinex","ETHUSD",1730698855419,8.239451,2467.5,2467.0,5.70925083]
["bitfinex","ETHUSD",1730698855731,8.239451,2467.5,2467.1,0.18231203]
["bitfinex","ETHUSD",1730698858434,4.186771,2467.5,2467.1,0.18231203]
["bitfinex","ETHUSD",1730698859037,8.239481,2467.5,2467.1,0.18231203]
["bitfinex","ETHUSD",1730698860358,4.81567,2467.2,2467.1,0.18231203]
["bitfinex","ETHUSD",1730698860506,8.702541,2467.2,2467.1,0.18231203]
["bitfinex","ETHUSD",1730698860701,4.05345,2467.1,2466.5,1.65590083]
["bitfinex","ETHUSD",1730698861145,4.05367,2466.9,2466.6,0.1829861]
["bitfinex","ETHUSD",1730698864741,4.81617,2466.9,2466.6,0.1829861]
["bitfinex","ETHUSD",1730698868050,8.86993,2466.9,2466.6,0.1829861]
["bitfinex","ETHUSD",1730698868219,4.05399,2466.7,2466.6,0.1829861]
["bitfinex","ETHUSD",1730698868422,4.05399,2466.7,2466.3,1.65590083]
["bitfinex","ETHUSD",1730698868622,4.05399,2466.7,2466.4,0.18337023]
["bitfinex","ETHUSD",1730698874513,4.05419,2466.6,2466.4,0.18337023]
["bitfinex","ETHUSD",1730698874830,4.05419,2466.6,2466.1,5.79193132]
["bitfinex","ETHUSD",1730698875175,4.05419,2466.6,2466.1,6.77662745]
["bitfinex","ETHUSD",1730698875468,4.0544,2466.5,2466.2,0.18371462]
["bitfinex","ETHUSD",1730698875864,4.0544,2466.5,2466.0,4.05503]
["bitfinex","ETHUSD",1730698876029,4.0544,2466.5,2466.3,0.18357974]
["bitfinex","ETHUSD",1730698876230,4.0544,2466.5,2466.0,4.05503]
["bitfinex","ETHUSD",1730698876430,4.82617,2466.6,2466.1,5.89467034]
["bitfinex","ETHUSD",1730698878494,4.82617,2466.6,2466.1,1.83975034]
["bitfinex","ETHUSD",1730698878703,4.82617,2466.6,2466.2,4.05481]
["bitfinex","ETHUSD",1730698878850,5.3974863,2466.6,2466.2,4.05481]
["bitfinex","ETHUSD",1730698879189,5.3974863,2466.6,2466.3,0.18357974]
["bitfinex","ETHUSD",1730698879508,4.82596,2466.8,2466.3,5.71053083]
["bitfinex","ETHUSD",1730698879786,3.0,2466.8,2466.4,4.23792487]
["bitfinex","ETHUSD",1730698880092,3.0,2466.8,2466.5,1.65590083]
["bitfinex","ETHUSD",1730698880446,3.0,2466.8,2466.6,0.18318711]
["bitfinex","ETHUSD",1730698880646,7.05392,2466.8,2466.6,0.18318711]
["bitfinex","ETHUSD",1730698880861,7.836512,2466.8,2466.6,0.18318711]
["bitfinex","ETHUSD",1730698881176,7.836512,2466.8,2466.3,5.71046083]
["bitfinex","ETHUSD",1730698881355,7.05392,2466.8,2466.4,0.18345682]
["bitfinex","ETHUSD",1730698882876,11.10788,2466.8,2466.4,0.18345682]
["bitfinex","ETHUSD",1730698883597,11.10787,2466.8,2466.4,0.18345682]
["bitfinex","ETHUSD",1730698884086,7.05392,2466.8,2466.4,0.18345682]
["bitfinex","ETHUSD",1730698885185,11.10785,2466.8,2466.4,0.18345682]
["bitfinex","ETHUSD",1730698885387,8.241905,2466.8,2466.4,0.18345682]
["bitfinex","ETHUSD",1730698885573,3.0,2466.9,2466.5,4.05428]
["bitfinex","ETHUSD",1730698885790,3.0,2466.9,2466.6,0.18318315]
["bitfinex","ETHUSD",1730698886195,0.8293,2467.2,2466.8,1.65590083]
["bitfinex","ETHUSD",1730698886395,4.05346,2467.1,2466.9,0.18277967]
["bitfinex","ETHUSD",1730698886571,4.05346,2467.1,2466.6,1.65590083]
["bitfinex","ETHUSD",1730698886775,4.05346,2467.1,2466.7,0.18304832]
["bitfinex","ETHUSD",1730698887874,4.0536,2467.0,2466.7,0.18304832]
["bitfinex","ETHUSD",1730698888070,8.10723,2467.0,2466.5,4.05421]
["bitfinex","ETHUSD",1730698888417,0.8293,2466.9,2466.4,5.71030083]
["bitfinex","ETHUSD",1730698888614,4.88304,2466.9,2466.5,0.18328814]
["bitfinex","ETHUSD",1730698891205,0.8293,2466.9,2466.5,4.23757814]
["bitfinex","ETHUSD",1730698891919,4.88301,2466.9,2466.5,0.18328814]
["bitfinex","ETHUSD",1730698894932,0.8293,2466.9,2466.5,4.23755814]
["bitfinex","ETHUSD",1730698897109,0.8293,2466.9,2466.5,0.18328814]
["bitfinex","ETHUSD",1730698897310,0.63480444,2467.0,2466.6,5.71001083]
["bitfinex","ETHUSD",1730698897623,0.63480444,2467.0,2466.7,0.18299355]
["bitfinex","ETHUSD",1730698897822,0.63093898,2467.0,2466.7,0.18299355]
["bitfinex","ETHUSD",1730698898363,7.88268,2467.1,2466.7,0.18299355]
["bitfinex","ETHUSD",1730698898523,4.05353,2467.0,2466.7,0.18299355]
["bitfinex","ETHUSD",1730698898856,4.05353,2467.0,2466.6,4.05415]
["bitfinex","ETHUSD",1730698899069,4.05353,2467.0,2466.8,0.18285873]
["bitfinex","ETHUSD",1730698899435,4.05353,2467.0,2466.6,5.03868095]
["bitfinex","ETHUSD",1730698899436,7.88264,2467.1,2466.6,5.03868095]
["bitfinex","ETHUSD",1730698899753,7.88264,2467.1,2466.7,0.18299355]
["bitfinex","ETHUSD",1730698903926,3.8293,2467.1,2466.7,4.23697355]
["bitfinex","ETHUSD",1730698904138,3.8293,2467.1,2466.7,0.18299355]
["bitfinex","ETHUSD",1730698904320,4.05351,2467.0,2466.7,0.18299355]
["bitfinex","ETHUSD",1730698904933,7.88264,2467.1,2466.7,0.18299355]
["bitfinex","ETHUSD",1730698905336,3.8293,2467.1,2466.7,0.18299355]
["bitfinex","ETHUSD",1730698906066,7.88276,2467.1,2466.7,0.18299355]
["bitfinex","ETHUSD",1730698906235,4.0536,2467.0,2466.7,0.18299355]
["bitfinex","ETHUSD",1730698906435,4.0536,2467.0,2466.5,4.35832036]
["bitfinex","ETHUSD",1730698906637,4.0536,2467.0,2466.6,0.18312839]
["bitfinex","ETHUSD",1730698908973,4.05329,2467.2,2466.6,0.18312839]
["bitfinex","ETHUSD",1730698908974,4.05319,2467.2,2466.7,0.08107605]
["bitfinex","ETHUSD",1730698909135,4.87034,2467.1,2466.6,4.23720839]
["bitfinex","ETHUSD",1730698909445,4.87034,2467.1,2466.7,0.7122788]
["bitfinex","ETHUSD",1730698910241,4.87034,2467.1,2466.7,0.18298859]
["bitfinex","ETHUSD",1730698910535,4.05357,2467.0,2466.7,0.18298859]
["bitfinex","ETHUSD",1730698911078,4.05357,2467.0,2466.8,0.1828468]
["bitfinex","ETHUSD",1730698911430,4.05357,2467.0,2466.5,4.13536739]
["bitfinex","ETHUSD",1730698911636,4.05357,2467.0,2466.6,0.18311646]
["bitfinex","ETHUSD",1730698913888,4.87034,2467.1,2466.6,4.23724646]
["bitfinex","ETHUSD",1730698914034,4.87034,2467.1,2466.6,8.29131646]
["bitfinex","ETHUSD",1730698914232,4.87034,2467.1,2466.6,4.23718646]
["bitfinex","ETHUSD",1730698921064,4.05334,2467.1,2466.6,4.23718646]
["bitfinex","ETHUSD",1730698921260,4.05352,2467.0,2466.6,0.18311646]
["bitfinex","ETHUSD",1730698924166,3.0,2467.1,2466.7,4.05397]
["bitfinex","ETHUSD",1730698924372,7.05342,2467.1,2466.6,4.23725646]
["bitfinex","ETHUSD",1730698924544,7.05342,2467.1,2466.8,0.18286072]
["bitfinex","ETHUSD",1730698924739,8.16409,2467.1,2466.7,0.18299555]
["bitfinex","ETHUSD",1730698924959,8.16409,2467.1,2466.9,0.18272591]
["bitfinex","ETHUSD",1730698925250,8.16409,2467.1,2466.6,4.05414]
["bitfinex","ETHUSD",1730698925251,4.05351,2467.0,2466.6,4.05414]
["bitfinex","ETHUSD",1730698925481,4.05351,2467.0,2466.5,4.05431]
["bitfinex","ETHUSD",1730698925652,4.05351,2467.0,2466.6,0.30421114]
["bitfinex","ETHUSD",1730698925990,4.05351,2467.0,2466.5,4.05431]
["bitfinex","ETHUSD",1730698926144,4.05351,2467.0,2466.6,0.30420945]
["bitfinex","ETHUSD",1730698926344,4.05351,2467.0,2466.5,4.05431]
["bitfinex","ETHUSD",1730698926664,4.05351,2467.0,2466.6,0.30423117]
["bitfinex","ETHUSD",1730698926869,4.05351,2467.0,2466.5,4.05431]
["bitfinex","ETHUSD",1730698927104,4.05351,2467.0,2466.6,0.30423255]
["bitfinex","ETHUSD",1730698927379,4.05351,2467.0,2466.5,4.05431]
["bitfinex","ETHUSD",1730698927592,4.05351,2467.0,2466.6,0.30425729]
["bitfinex","ETHUSD",1730698927746,4.05351,2467.0,2466.5,4.05431]
["bitfinex","ETHUSD",1730698927946,4.05351,2467.0,2466.6,0.30425803]
["bitfinex","ETHUSD",1730698928247,4.05375,2466.9,2466.4,4.05449]
["bitfinex","ETHUSD",1730698928477,4.05375,2466.9,2466.5,0.48282659]
["bitfinex","ETHUSD",1730698928775,4.05375,2466.9,2466.6,0.30429432]
["bitfinex","ETHUSD",1730698928977,4.05375,2466.9,2466.4,4.05449]
["bitfinex","ETHUSD",1730698929186,4.05375,2466.9,2466.5,0.48282204]
["bitfinex","ETHUSD",1730698929349,4.05375,2466.9,2466.6,0.30429183]
["bitfinex","ETHUSD",1730698929678,4.05375,2466.9,2466.4,4.05449]
["bitfinex","ETHUSD",1730698929866,4.05375,2466.9,2466.5,0.48281965]
["bitfinex","ETHUSD",1730698930054,4.05375,2466.9,2466.6,0.30429019]
["bitfinex","ETHUSD",1730698930379,4.05375,2466.9,2466.4,4.05449]
["bitfinex","ETHUSD",1730698930582,4.05375,2466.9,2466.5,0.48281684]
["bitfinex","ETHUSD",1730698930749,4.05375,2466.9,2466.6,0.30428782]
["bitfinex","ETHUSD",1730698930959,4.05375,2466.9,2466.5,0.18326423]
["bitfinex","ETHUSD",1730698931159,4.05375,2466.9,2466.6,0.48741748]
["bitfinex","ETHUSD",1730698931359,4.05375,2466.9,2466.6,0.18312939]
["bitfinex","ETHUSD",1730698931586,4.05375,2466.9,2466.4,4.05449]
["bitfinex","ETHUSD",1730698931773,4.05375,2466.9,2466.5,1.37060515]
["bitfinex","ETHUSD",1730698931981,4.05375,2466.9,2466.6,0.30428707]
["bitfinex","ETHUSD",1730698932181,4.05375,2466.9,2466.7,0.18301047]
["bitfinex","ETHUSD",1730698932694,4.05375,2466.9,2466.4,4.05449]
["bitfinex","ETHUSD",1730698932695,4.05375,2466.9,2466.8,0.18287564]
["bitfinex","ETHUSD",1730698933101,4.05375,2466.9,2466.4,4.05449]
["bitfinex","ETHUSD",1730698933393,4.05375,2466.9,2466.5,1.18732549]
["bitfinex","ETHUSD",1730698933602,4.05375,2466.9,2466.6,0.48742928]
["bitfinex","ETHUSD",1730698933763,4.05375,2466.9,2466.6,0.1831453]
["bitfinex","ETHUSD",1730698933964,4.05375,2466.9,2466.4,4.05449]
["bitfinex","ETHUSD",1730698934156,4.05375,2466.9,2466.5,1.37060557]
["bitfinex","ETHUSD",1730698934362,4.05375,2466.9,2466.6,0.30428417]
["bitfinex","ETHUSD",1730698934563,4.05375,2466.9,2466.7,0.18301047]
["bitfinex","ETHUSD",1730698934769,4.05375,2466.9,2466.5,0.17852558]
["bitfinex","ETHUSD",1730698934974,4.05375,2466.9,2466.6,0.48742983]
["bitfinex","ETHUSD",1730698935175,4.05375,2466.9,2466.6,0.1831453]
["bitfinex","ETHUSD",1730698935391,4.05375,2466.9,2466.4,4.05449]
["bitfinex","ETHUSD",1730698935593,4.05375,2466.9,2466.5,1.37060394]
["bitfinex","ETHUSD",1730698935797,4.05375,2466.9,2466.6,0.30428556]
["bitfinex","ETHUSD",1730698936000,4.05375,2466.9,2466.7,0.18301047]
["bitfinex","ETHUSD",1730698936296,4.05375,2466.9,2466.3,4.90586703]
["bitfinex","ETHUSD",1730698936506,4.05375,2466.9,2466.8,0.18287564]
["bitfinex","ETHUSD",1730698936665,3.0,2467.1,2466.5,0.48280997]
["bitfinex","ETHUSD",1730698936861,8.10786,2466.8,2466.6,0.1831453]
["bitfinex","ETHUSD",1730698937064,8.10786,2466.8,2466.3,5.19153683]
["bitfinex","ETHUSD",1730698937396,4.05393,2466.8,2466.4,1.37077008]
["bitfinex","ETHUSD",1730698937572,4.05408,2466.7,2466.4,0.18341501]
["bitfinex","ETHUSD",1730698937777,4.05408,2466.7,2466.1,4.90620703]
["bitfinex","ETHUSD",1730698938034,4.05421,2466.6,2466.2,2.24420096]
["bitfinex","ETHUSD",1730698938160,4.05421,2466.6,2466.3,0.48285626]
["bitfinex","ETHUSD",1730698938367,4.05421,2466.6,2466.4,0.18341501]
["bitfinex","ETHUSD",1730698938591,4.9055783,2466.6,2466.2,0.17851445]
["bitfinex","ETHUSD",1730698938803,4.9055783,2466.6,2466.3,0.48780974]
["bitfinex","ETHUSD",1730698939107,4.9055783,2466.6,2466.3,0.18354988]
["bitfinex","ETHUSD",1730698939464,4.9055783,2466.6,2466.1,4.05486]
["bitfinex","ETHUSD",1730698939662,4.05421,2466.6,2466.2,0.4878842]
["bitfinex","ETHUSD",1730698939865,4.05421,2466.6,2466.2,0.18368476]
["bitfinex","ETHUSD",1730698941594,4.05408,2466.7,2466.2,4.23840476]
["bitfinex","ETHUSD",1730698941797,4.05408,2466.7,2466.2,5.89430559]
["bitfinex","ETHUSD",1730698941993,4.05408,2466.7,2466.3,0.30408204]
["bitfinex","ETHUSD",1730698942201,4.05408,2466.7,2466.2,5.89430559]
["bitfinex","ETHUSD",1730698942419,4.05408,2466.7,2466.4,0.18348569]
["bitfinex","ETHUSD",1730698942572,4.05408,2466.7,2466.3,0.18362056]
["bitfinex","ETHUSD",1730698942771,4.05408,2466.7,2466.5,0.18335083]
["bitfinex","ETHUSD",1730698943007,3.0,2466.8,2466.4,0.18348569]
["bitfinex","ETHUSD",1730698943308,3.0,2466.8,2466.5,0.18334286]
["bitfinex","ETHUSD",1730698944170,3.0,2467.2,2466.6,1.65590083]
["bitfinex","ETHUSD",1730698944368,7.05321,2467.2,2466.7,4.23698318]
["bitfinex","ETHUSD",1730698944616,7.05321,2467.2,2466.7,4.2356801]
["bitfinex","ETHUSD",1730698945105,3.0,2467.0,2466.7,4.2356801]
["bitfinex","ETHUSD",1730698945915,3.0,2467.0,2466.7,0.18307318]
["bitfinex","ETHUSD",1730698946795,7.05351,2467.0,2466.7,0.18307318]
["bitfinex","ETHUSD",1730698947114,8.164195,2467.0,2466.7,0.18307318]
["bitfinex","ETHUSD",1730698947485,8.164195,2467.0,2466.5,4.0542]
["bitfinex","ETHUSD",1730698947686,8.164195,2467.0,2466.8,0.18293836]
["bitfinex","ETHUSD",1730698947984,8.164195,2467.0,2466.5,4.0542]
["bitfinex","ETHUSD",1730698948340,7.05351,2467.0,2466.5,4.0542]
["bitfinex","ETHUSD",1730698948536,7.05351,2467.0,2466.6,0.18320802]
["bitfinex","ETHUSD",1730698953508,4.05367,2466.9,2466.6,0.18320802]
["bitfinex","ETHUSD",1730698953719,8.10744,2466.9,2466.6,0.18320802]
["bitfinex","ETHUSD",1730698953926,4.05367,2466.9,2466.4,1.65590083]
["bitfinex","ETHUSD",1730698954221,4.05367,2466.9,2466.7,0.18303635]
["bitfinex","ETHUSD",1730698954521,0.705367,2466.8,2466.4,1.65590083]
["bitfinex","ETHUSD",1730698954823,4.05367,2466.9,2466.5,0.30401015]
["bitfinex","ETHUSD",1730698954994,4.05367,2466.9,2466.4,1.65590083]
["bitfinex","ETHUSD",1730698955193,4.05367,2466.9,2466.5,0.30401008]
["bitfinex","ETHUSD",1730698955416,4.05367,2466.9,2466.4,1.65590083]
["bitfinex","ETHUSD",1730698955613,4.05367,2466.9,2466.5,0.3040215]
["bitfinex","ETHUSD",1730698955819,4.05367,2466.9,2466.4,1.65590083]
["bitfinex","ETHUSD",1730698956132,4.05367,2466.9,2466.5,0.30402219]
["bitfinex","ETHUSD",1730698956428,4.05367,2466.9,2466.4,1.65590083]
["bitfinex","ETHUSD",1730698956635,8.10749,2466.9,2466.5,0.30403581]
["bitfinex","ETHUSD",1730698956800,9.218239,2466.9,2466.3,4.05454]
["bitfinex","ETHUSD",1730698957004,9.218239,2466.9,2466.4,1.18642063]
["bitfinex","ETHUSD",1730698957240,9.218239,2466.9,2466.5,0.3040374]
["bitfinex","ETHUSD",1730698957425,9.218239,2466.9,2466.4,0.17837596]
["bitfinex","ETHUSD",1730698957592,5.164419,2466.9,2466.5,0.30404093]
["bitfinex","ETHUSD",1730698957792,5.164419,2466.9,2466.4,0.17837648]
["bitfinex","ETHUSD",1730698957993,5.164419,2466.9,2466.5,0.30404093]
["bitfinex","ETHUSD",1730698958231,5.164419,2466.9,2466.4,0.17837657]
["bitfinex","ETHUSD",1730698958396,4.05388,2466.8,2466.5,0.30404431]
["bitfinex","ETHUSD",1730698958729,5.2757099,2466.8,2466.3,4.05454]
["bitfinex","ETHUSD",1730698958923,5.2757099,2466.8,2466.4,0.30405634]
["bitfinex","ETHUSD",1730698959097,5.2757099,2466.8,2466.3,4.05454]
["bitfinex","ETHUSD",1730698959432,5.2757099,2466.8,2466.4,0.30405923]
["bitfinex","ETHUSD",1730698959650,5.2757099,2466.8,2466.3,4.05454]
["bitfinex","ETHUSD",1730698959842,4.05367,2466.9,2466.2,1.73698732]
["bitfinex","ETHUSD",1730698959843,4.98705799,2466.7,2466.4,0.30406403]
["bitfinex","ETHUSD",1730698959996,4.05378,2466.9,2466.2,4.05473]
["bitfinex","ETHUSD",1730698959997,3.0,2466.8,2466.3,4.05457]
["bitfinex","ETHUSD",1730698960195,3.0,2466.8,2466.3,4.35864925]
["bitfinex","ETHUSD",1730698960438,7.05386,2466.8,2466.3,4.35864925]
["bitfinex","ETHUSD",1730698960601,7.05386,2466.8,2466.3,6.01455008]
["bitfinex","ETHUSD",1730698960796,3.0,2466.8,2466.4,4.05447]
["bitfinex","ETHUSD",1730698961359,4.05378,2466.9,2466.5,0.18329906]
["bitfinex","ETHUSD",1730698961542,8.812978,2466.9,2466.5,0.18329906]
["bitfinex","ETHUSD",1730698962233,4.759158,2466.9,2466.5,0.18329906]
["bitfinex","ETHUSD",1730698962433,3.0,2467.0,2466.5,1.92028635]
["bitfinex","ETHUSD",1730698962645,3.0,2467.0,2466.5,5.89340989]
["bitfinex","ETHUSD",1730698963217,3.0,2467.0,2466.5,1.92027747]
["bitfinex","ETHUSD",1730698963420,3.0,2467.0,2466.5,0.18329906]
["bitfinex","ETHUSD",1730698963421,4.05375,2466.9,2466.5,0.18329906]
["bitfinex","ETHUSD",1730698963622,8.10757,2466.9,2466.5,0.18329906]
["bitfinex","ETHUSD",1730698963842,1.110757,2466.8,2466.3,5.79150335]
["bitfinex","ETHUSD",1730698964056,8.10757,2466.9,2466.6,0.18316921]
["bitfinex","ETHUSD",1730698964224,8.10757,2466.9,2466.3,5.71042083]
["bitfinex","ETHUSD",1730698964422,8.10757,2466.9,2466.4,0.30409067]
["bitfinex","ETHUSD",1730698964684,8.10757,2466.9,2466.3,5.71042083]
["bitfinex","ETHUSD",1730698964953,8.10757,2466.9,2466.4,0.66590745]
["bitfinex","ETHUSD",1730698965158,9.218327,2466.9,2466.4,0.18343892]
["bitfinex","ETHUSD",1730698965957,5.164507,2466.9,2466.4,0.18343892]
["bitfinex","ETHUSD",1730698966162,5.164507,2466.9,2466.4,4.23792892]
["bitfinex","ETHUSD",1730698969932,5.164507,2466.9,2466.4,0.18343892]
["bitfinex","ETHUSD",1730698969933,3.0,2466.7,2466.4,0.18343892]
["bitfinex","ETHUSD",1730698970141,0.3,2466.6,2466.4,0.18343892]
["bitfinex","ETHUSD",1730698970340,0.3,2466.6,2466.2,4.05473]
["bitfinex","ETHUSD",1730698970556,4.35416,2466.6,2466.5,0.18331003]
["bitfinex","ETHUSD",1730698971257,4.35416,2466.6,2466.1,5.71086083]
["bitfinex","ETHUSD",1730698971549,4.35416,2466.6,2466.2,0.30414284]
["bitfinex","ETHUSD",1730698971550,4.05434,2466.5,2466.2,0.30414284]
["bitfinex","ETHUSD",1730698971757,4.05434,2466.5,2466.1,0.17839994]
["bitfinex","ETHUSD",1730698971930,4.05434,2466.5,2466.2,0.30414929]
["bitfinex","ETHUSD",1730698972127,4.05434,2466.5,2466.1,0.17840025]
["bitfinex","ETHUSD",1730698972359,4.05434,2466.5,2466.0,4.05514]
["bitfinex","ETHUSD",1730698972524,4.05434,2466.5,2466.1,0.48252275]
["bitfinex","ETHUSD",1730698972725,4.05434,2466.5,2466.2,0.30412825]
["bitfinex","ETHUSD",1730698972921,4.895185,2466.5,2466.1,0.17839223]
["bitfinex","ETHUSD",1730698973162,4.895185,2466.5,2466.2,0.30412304]
["bitfinex","ETHUSD",1730698973464,4.895185,2466.5,2466.1,0.17838538]
["bitfinex","ETHUSD",1730698973653,4.895185,2466.5,2466.0,4.05506]
["bitfinex","ETHUSD",1730698973839,4.895185,2466.5,2466.1,0.48249284]
["bitfinex","ETHUSD",1730698974168,4.895185,2466.5,2466.0,4.05506]
["bitfinex","ETHUSD",1730698974367,4.895185,2466.5,2466.1,0.30408522]
["bitfinex","ETHUSD",1730698974672,4.895185,2466.5,2466.0,4.05506]
["bitfinex","ETHUSD",1730698974879,4.895185,2466.5,2466.1,0.30408384]
["bitfinex","ETHUSD",1730698975033,4.05434,2466.5,2466.0,8.1101]
["bitfinex","ETHUSD",1730698975361,4.05434,2466.5,2466.1,1.95998353]
["bitfinex","ETHUSD",1730698975568,4.05434,2466.5,2466.1,1.83976828]
["bitfinex","ETHUSD",1730698975861,0.3,2466.6,2466.1,1.83976828]
["bitfinex","ETHUSD",1730698975862,7.05426,2466.6,2466.1,6.07302079]
["bitfinex","ETHUSD",1730698976072,7.05426,2466.6,2466.1,5.89465828]
["bitfinex","ETHUSD",1730698976973,4.05435,2466.5,2466.1,0.18386745]
["bitfinex","ETHUSD",1730698977181,4.05435,2466.5,2466.1,1.83976828]
["bitfinex","ETHUSD",1730698978178,4.05435,2466.5,2466.1,5.89473828]
["bitfinex","ETHUSD",1730698979790,4.110837,2466.6,2466.1,5.89473828]
["bitfinex","ETHUSD",1730698979997,4.110837,2466.6,2466.2,4.05481]
["bitfinex","ETHUSD",1730698980290,3.0,2466.7,2466.3,4.05464]
["bitfinex","ETHUSD",1730698980487,3.0,2466.7,2466.3,4.23826854]
["bitfinex","ETHUSD",1730698980701,3.0,2466.7,2466.3,0.18362854]
["bitfinex","ETHUSD",1730698980880,3.0,2466.7,2466.2,4.05481]
["bitfinex","ETHUSD",1730698981184,3.0,2466.7,2466.3,0.18362854]
["bitfinex","ETHUSD",1730698981185,7.05408,2466.7,2466.3,0.18362854]
["bitfinex","ETHUSD",1730698981497,0.56080353,2466.6,2466.2,4.05481]
["bitfinex","ETHUSD",1730698981653,7.05408,2466.7,2466.3,0.18362854]
["bitfinex","ETHUSD",1730698981994,7.05408,2466.7,2466.2,4.05481]
["bitfinex","ETHUSD",1730698982290,7.05408,2466.7,2466.3,0.18361461]
["bitfinex","ETHUSD",1730698982457,3.0,2466.7,2466.3,0.18361461]
["bitfinex","ETHUSD",1730698982647,3.0,2466.7,2466.2,4.0547]
["bitfinex","ETHUSD",1730698982850,7.05403,2466.7,2466.4,0.18348471]
["bitfinex","ETHUSD",1730698983072,8.164817,2466.7,2466.5,0.18334986]
["bitfinex","ETHUSD",1730698983389,8.164817,2466.7,2466.2,4.0547]
["bitfinex","ETHUSD",1730698983557,7.05403,2466.7,2466.6,0.18321501]
["bitfinex","ETHUSD",1730698983757,7.05403,2466.7,2466.2,4.0547]
["bitfinex","ETHUSD",1730698983959,7.05403,2466.7,2466.6,0.18321501]
["bitfinex","ETHUSD",1730698984176,7.05403,2466.7,2466.2,4.0547]
["bitfinex","ETHUSD",1730698984379,4.05433,2466.5,2466.1,1.65590083]
["bitfinex","ETHUSD",1730698984796,8.10875,2466.5,2466.1,1.65590083]
["bitfinex","ETHUSD",1730698985288,9.219625,2466.5,2466.0,4.05503]
["bitfinex","ETHUSD",1730698985496,4.05457,2466.4,2466.1,0.30401002]
["bitfinex","ETHUSD",1730698985799,4.05457,2466.4,2466.0,0.17833228]
["bitfinex","ETHUSD",1730698986298,4.05457,2466.4,2465.9,5.71120083]
["bitfinex","ETHUSD",1730698986455,4.05457,2466.4,2466.0,0.3040013]
["bitfinex","ETHUSD",1730698986660,4.05457,2466.4,2465.9,5.71120083]
["bitfinex","ETHUSD",1730698986991,0.7576,2466.3,2466.0,0.30400257]
["bitfinex","ETHUSD",1730698987220,4.0552,2466.0,2465.5,4.05593]
["bitfinex","ETHUSD",1730698988050,4.0552,2466.0,2465.6,0.30395419]
["bitfinex","ETHUSD",1730698988254,5.03180308,2466.0,2465.5,4.05593]
["bitfinex","ETHUSD",1730698989663,4.0552,2466.0,2465.6,4.05579]
["bitfinex","ETHUSD",1730698990078,4.0552,2466.0,2465.5,1.73700894]
["bitfinex","ETHUSD",1730698990288,4.0552,2466.0,2465.5,5.71186083]
["bitfinex","ETHUSD",1730698990797,4.0552,2466.0,2465.6,0.18466354]
["bitfinex","ETHUSD",1730698991566,7.05502,2466.1,2465.6,0.18466354]
["bitfinex","ETHUSD",1730698991767,4.05493,2466.2,2465.6,4.24036354]
["bitfinex","ETHUSD",1730698991968,8.10986,2466.2,2465.6,4.24036354]
["bitfinex","ETHUSD",1730698992169,4.05493,2466.2,2465.6,4.24036354]
["bitfinex","ETHUSD",1730698992828,4.05493,2466.2,2465.7,1.65590083]
["bitfinex","ETHUSD",1730698993102,4.05493,2466.2,2465.7,1.84043839]
["bitfinex","ETHUSD",1730698993304,8.10986,2466.2,2465.7,1.84043839]
["bitfinex","ETHUSD",1730698993487,9.385271,2466.2,2465.7,0.18453756]
["bitfinex","ETHUSD",1730698993689,5.330341,2466.2,2465.7,0.18453756]
["bitfinex","ETHUSD",1730698993895,5.330331,2466.2,2465.7,0.18453756]
["bitfinex","ETHUSD",1730698994408,4.05508,2466.1,2465.7,0.18453756]
["bitfinex","ETHUSD",1730698994612,3.0,2466.0,2465.5,4.05587]
["bitfinex","ETHUSD",1730698994771,0.7803,2465.9,2465.8,0.18439166]
["bitfinex","ETHUSD",1730698994976,4.83561,2465.9,2465.3,5.71209083]
["bitfinex","ETHUSD",1730698995309,4.05548,2465.8,2465.3,9.76828083]
["bitfinex","ETHUSD",1730698995513,4.05548,2465.8,2465.4,0.18493147]
["bitfinex","ETHUSD",1730698999489,4.05566,2465.7,2465.4,0.18493147]
["bitfinex","ETHUSD",1730698999703,4.52324747,2465.7,2465.4,0.18493147]
["bitfinex","ETHUSD",1730698999892,4.52324747,2465.7,2465.2,0.0618537]
["bitfinex","ETHUSD",1730699000089,4.52324747,2465.7,2465.5,0.18481844]
["bitfinex","ETHUSD",1730699000613,0.7803,2465.6,2465.2,0.0618537]
["bitfinex","ETHUSD",1730699000813,4.056,2465.5,2465.2,0.0618537]
["bitfinex","ETHUSD",1730699001018,4.056,2465.5,2465.3,0.18512126]
["bitfinex","ETHUSD",1730699001236,4.99196375,2465.5,2465.3,0.18512126]
["bitfinex","ETHUSD",1730699001513,0.7803,2465.3,2465.2,0.0618537]
["bitfinex","ETHUSD",1730699003096,4.99196375,2465.5,2465.2,0.0618537]
["bitfinex","ETHUSD",1730699003097,5.77226375,2465.5,2465.2,0.0618537]
["bitfinex","ETHUSD",1730699003416,4.05584,2465.6,2465.2,0.0618537]
["bitfinex","ETHUSD",1730699003617,3.8214,2465.9,2465.3,1.65590083]
["bitfinex","ETHUSD",1730699003922,0.8214,2465.9,2465.4,4.05604]
["bitfinex","ETHUSD",1730699004082,3.8214,2465.9,2465.4,4.05604]
["bitfinex","ETHUSD",1730699004282,3.8214,2465.9,2465.2,4.1181737]
["bitfinex","ETHUSD",1730699004481,8.664424,2465.9,2465.3,4.0563]
["bitfinex","ETHUSD",1730699004695,4.609064,2465.9,2465.4,4.05608]
["bitfinex","ETHUSD",1730699004912,4.609064,2465.9,2465.4,4.05601]
["bitfinex","ETHUSD",1730699005591,8.11047,2466.0,2465.5,0.18486127]
["bitfinex","ETHUSD",1730699006029,4.05523,2466.0,2465.4,4.05601]
["bitfinex","ETHUSD",1730699006230,8.11047,2466.0,2465.4,4.05601]
["bitfinex","ETHUSD",1730699007527,4.05534,2465.9,2465.4,4.05601]
["bitfinex","ETHUSD",1730699007935,0.8214,2465.7,2465.5,0.18484334]
["bitfinex","ETHUSD",1730699008436,4.87704,2465.7,2465.6,0.18470838]
["bitfinex","ETHUSD",1730699008733,4.87704,2465.7,2465.2,4.1183137]
["bitfinex","ETHUSD",1730699009028,4.87704,2465.7,2465.3,0.18511827]
["bitfinex","ETHUSD",1730699009233,5.8108433,2465.7,2465.3,0.18511827]
["bitfinex","ETHUSD",1730699009534,5.8108433,2465.7,2465.4,0.18498428]
["bitfinex","ETHUSD",1730699009830,5.8108433,2465.7,2465.2,4.1183137]
["bitfinex","ETHUSD",1730699010009,5.8108433,2465.7,2465.5,0.18486028]
["bitfinex","ETHUSD",1730699010341,5.8108433,2465.7,2465.2,4.1183137]
["bitfinex","ETHUSD",1730699010849,3.405523,2465.9,2465.3,5.89719498]
["bitfinex","ETHUSD",1730699011050,3.0,2465.9,2465.5,4.05592]
["bitfinex","ETHUSD",1730699011336,3.0,2465.9,2465.6,0.18474825]
["bitfinex","ETHUSD",1730699011636,3.0,2465.9,2465.4,4.056]
["bitfinex","ETHUSD",1730699011960,8.248531,2465.9,2465.4,4.056]
["bitfinex","ETHUSD",1730699012240,8.248531,2465.9,2465.5,0.1848832]
["bitfinex","ETHUSD",1730699013739,0.8214,2465.7,2465.5,0.1848832]
["bitfinex","ETHUSD",1730699013912,0.8214,2465.7,2465.2,8.1745737]
["bitfinex","ETHUSD",1730699014113,0.8214,2465.7,2465.3,0.18514219]
["bitfinex","ETHUSD",1730699014313,2.1339721,2465.7,2465.2,8.1745737]
["bitfinex","ETHUSD",1730699014515,2.1339721,2465.7,2465.3,0.18514219]
["bitfinex","ETHUSD",1730699014765,2.1339721,2465.7,2465.2,8.1745837]
["bitfinex","ETHUSD",1730699014955,2.1339721,2465.7,2465.3,0.18514219]
["bitfinex","ETHUSD",1730699015109,6.1897321,2465.7,2465.2,4.1182037]
["bitfinex","ETHUSD",1730699015314,6.1897321,2465.7,2465.3,0.18514219]
["bitfinex","ETHUSD",1730699015514,1.02452421,2465.6,2465.2,4.1182037]
["bitfinex","ETHUSD",1730699015715,0.8214,2465.7,2465.3,0.18515116]
["bitfinex","ETHUSD",1730699015929,4.87708,2465.7,2465.2,4.1182037]
["bitfinex","ETHUSD",1730699016222,4.87708,2465.7,2465.3,0.18515116]
["bitfinex","ETHUSD",1730699016552,4.87708,2465.7,2465.2,4.1182037]
["bitfinex","ETHUSD",1730699016718,4.87708,2465.7,2465.3,0.18515116]
["bitfinex","ETHUSD",1730699016916,6.070339,2465.7,2465.2,4.1182037]
["bitfinex","ETHUSD",1730699017117,6.070339,2465.7,2465.3,0.18515116]
["bitfinex","ETHUSD",1730699017349,6.070339,2465.7,2465.2,4.1182037]
["bitfinex","ETHUSD",1730699017553,6.070339,2465.7,2465.3,0.18515514]
["bitfinex","ETHUSD",1730699017854,6.070339,2465.7,2465.2,4.1182037]
["bitfinex","ETHUSD",1730699018143,6.070339,2465.7,2465.3,0.18515514]
["bitfinex","ETHUSD",1730699018347,1.0125849,2465.6,2465.2,4.1182037]
["bitfinex","ETHUSD",1730699018551,1.0125849,2465.6,2465.3,0.18515514]
["bitfinex","ETHUSD",1730699018752,5.0684349,2465.6,2465.2,0.0618537]
["bitfinex","ETHUSD",1730699018916,5.0684349,2465.6,2465.3,0.18515514]
["bitfinex","ETHUSD",1730699019117,5.0684349,2465.6,2465.2,0.0618537]
["bitfinex","ETHUSD",1730699019318,5.0684349,2465.6,2465.3,0.18515614]
["bitfinex","ETHUSD",1730699019617,0.99455149,2465.5,2465.2,0.0618537]
["bitfinex","ETHUSD",1730699019829,0.99455149,2465.5,2465.4,0.18502116]
["bitfinex","ETHUSD",1730699020058,0.99455149,2465.5,2465.3,0.18515614]
["bitfinex","ETHUSD",1730699020254,0.99455149,2465.5,2465.4,0.18502116]
["bitfinex","ETHUSD",1730699020416,5.05052149,2465.5,2465.4,0.18502116]
["bitfinex","ETHUSD",1730699020616,5.05052149,2465.5,2465.2,0.0618537]
["bitfinex","ETHUSD",1730699020957,5.05052149,2465.5,2465.3,0.18515614]
["bitfinex","ETHUSD",1730699021168,5.05052149,2465.5,2465.2,0.0618537]
["bitfinex","ETHUSD",1730699021468,5.05052149,2465.5,2465.3,0.18517804]
["bitfinex","ETHUSD",1730699021834,0.829,2465.4,2465.2,0.0618537]
["bitfinex","ETHUSD",1730699024276,0.829,2465.4,2465.2,4.1183137]
["bitfinex","ETHUSD",1730699024553,3.829,2465.6,2465.2,4.1183137]
["bitfinex","ETHUSD",1730699024866,4.617468,2465.6,2465.2,4.1183137]
["bitfinex","ETHUSD",1730699025074,8.673298,2465.6,2465.2,0.0618537]
["bitfinex","ETHUSD",1730699025363,4.617468,2465.6,2465.2,0.0618537]
["bitfinex","ETHUSD",1730699026973,8.673278,2465.6,2465.2,0.0618537]
["bitfinex","ETHUSD",1730699027754,3.0,2465.8,2465.2,0.0618537]
["bitfinex","ETHUSD",1730699027962,3.0,2465.8,2465.4,4.05613]
["bitfinex","ETHUSD",1730699028334,3.0,2466.0,2465.5,4.05585]
["bitfinex","ETHUSD",1730699028585,3.0,2466.0,2465.6,4.0558]
["bitfinex","ETHUSD",1730699028785,0.829,2465.9,2465.5,4.05585]
["bitfinex","ETHUSD",1730699029284,3.0,2465.8,2465.5,4.05585]
["bitfinex","ETHUSD",1730699029641,3.0,2465.8,2465.3,4.05619]
["bitfinex","ETHUSD",1730699029849,3.0,2465.8,2465.3,8.11234]
["bitfinex","ETHUSD",1730699030050,3.0,2465.8,2465.3,4.05615]
["bitfinex","ETHUSD",1730699030281,3.0,2465.8,2465.3,8.11235]
["bitfinex","ETHUSD",1730699030779,8.3282937,2465.8,2465.3,4.05615]
["bitfinex","ETHUSD",1730699031141,4.05574,2465.7,2465.2,0.0618537]
["bitfinex","ETHUSD",1730699031580,4.05574,2465.7,2465.2,4.1182937]
["bitfinex","ETHUSD",1730699032481,8.3282937,2465.8,2465.2,4.1182937]
["bitfinex","ETHUSD",1730699032776,12.3839037,2465.8,2465.2,4.1182937]
["bitfinex","ETHUSD",1730699032969,4.05567,2465.7,2465.2,4.1182937]
["bitfinex","ETHUSD",1730699033347,4.88494,2465.6,2465.2,0.0618537]
["bitfinex","ETHUSD",1730699033572,8.94084,2465.6,2465.2,0.0618537]
["bitfinex","ETHUSD",1730699034075,4.8849,2465.6,2465.2,0.0618537]
["bitfinex","ETHUSD",1730699035464,0.829,2465.6,2465.2,4.1183037]
["bitfinex","ETHUSD",1730699035773,0.829,2465.6,2465.3,0.18515512]
["bitfinex","ETHUSD",1730699035974,2.15516064,2465.6,2465.2,0.0618537]
["bitfinex","ETHUSD",1730699036200,2.15516064,2465.6,2465.3,0.18515611]
["bitfinex","ETHUSD",1730699036561,2.15516064,2465.6,2465.2,0.0618537]
["bitfinex","ETHUSD",1730699036787,2.15516064,2465.6,2465.3,0.18515611]
["bitfinex","ETHUSD",1730699037003,2.15516064,2465.6,2465.2,0.0618537]
["bitfinex","ETHUSD",1730699037171,0.829,2465.6,2465.4,0.18502114]
["bitfinex","ETHUSD",1730699037497,0.829,2465.6,2465.2,4.1183137]
["bitfinex","ETHUSD",1730699037702,0.829,2465.6,2465.5,0.18488617]
["bitfinex","ETHUSD",1730699037908,0.829,2465.6,2465.2,0.0618537]
["bitfinex","ETHUSD",1730699038091,0.829,2465.6,2465.5,0.18488318]
["bitfinex","ETHUSD",1730699038291,2.023048,2465.6,2465.2,0.0618537]
["bitfinex","ETHUSD",1730699038492,2.023048,2465.6,2465.5,0.18488318]
["bitfinex","ETHUSD",1730699038706,2.023048,2465.6,2465.2,0.0618537]
["bitfinex","ETHUSD",1730699038872,2.023048,2465.6,2465.5,0.18488318]
["bitfinex","ETHUSD",1730699039074,2.023048,2465.6,2465.2,0.0618537]
["bitfinex","ETHUSD",1730699039579,2.023048,2465.6,2465.3,0.18515312]
["bitfinex","ETHUSD",1730699039902,2.023048,2465.6,2465.2,0.0618537]
["bitfinex","ETHUSD",1730699040200,2.023048,2465.6,2465.3,0.18515312]
["bitfinex","ETHUSD",1730699040664,2.023048,2465.6,2465.2,0.0618537]
["bitfinex","ETHUSD",1730699040868,2.023048,2465.6,2465.4,0.18501815]
["bitfinex","ETHUSD",1730699041204,1.0134478,2465.5,2465.2,4.1182937]
["bitfinex","ETHUSD",1730699041408,0.829,2465.6,2465.2,4.1182937]
["bitfinex","ETHUSD",1730699042406,0.829,2465.6,2465.2,0.0618537]
["bitfinex","ETHUSD",1730699042616,0.829,2465.6,2465.2,4.1182837]
["bitfinex","ETHUSD",1730699046097,4.05569,2465.7,2465.2,4.1182837]
["bitfinex","ETHUSD",1730699050016,4.0554,2465.9,2465.3,9.2995517]
["bitfinex","ETHUSD",1730699050218,4.0554,2465.9,2465.3,8.11237]
["bitfinex","ETHUSD",1730699050219,4.62702028,2465.9,2465.3,8.11237]
["bitfinex","ETHUSD",1730699050618,4.62702028,2465.9,2465.4,0.18503511]
["bitfinex","ETHUSD",1730699050919,4.62702028,2465.9,2465.4,4.24109511]
["bitfinex","ETHUSD",1730699052921,4.0554,2465.9,2465.4,4.24109511]
["bitfinex","ETHUSD",1730699054987,8.11084,2465.9,2465.4,0.18503511]
["bitfinex","ETHUSD",1730699055389,4.0554,2465.9,2465.4,0.18503511]
["bitfinex","ETHUSD",1730699056299,8.11082,2465.9,2465.4,0.18503511]
["bitfinex","ETHUSD",1730699056482,4.0554,2465.9,2465.4,0.18503511]
["bitfinex","ETHUSD",1730699057513,8.11084,2465.9,2465.4,0.18503511]
["bitfinex","ETHUSD",1730699057917,4.05552,2465.8,2465.4,0.18503511]
["bitfinex","ETHUSD",1730699058090,0.758,2465.7,2465.4,0.18503511]
["bitfinex","ETHUSD",1730699062622,4.81365,2465.7,2465.4,0.18503511]
["bitfinex","ETHUSD",1730699063011,4.81365,2465.7,2465.2,0.0618537]
["bitfinex","ETHUSD",1730699063191,4.81365,2465.7,2465.3,0.48953792]
["bitfinex","ETHUSD",1730699063390,5.40031213,2465.7,2465.3,0.18514915]
["bitfinex","ETHUSD",1730699063703,5.40031213,2465.7,2465.2,4.1182937]
["bitfinex","ETHUSD",1730699063926,5.40031213,2465.7,2465.4,0.18501417]
["bitfinex","ETHUSD",1730699064229,4.05581,2465.6,2465.5,0.1848792]
["bitfinex","ETHUSD",1730699064637,4.05581,2465.6,2465.2,4.1182937]
["bitfinex","ETHUSD",1730699064800,4.05581,2465.6,2465.5,0.1848792]
["bitfinex","ETHUSD",1730699065138,5.00142221,2465.6,2465.2,4.1182937]
["bitfinex","ETHUSD",1730699065300,5.00142221,2465.6,2465.5,0.1848792]
["bitfinex","ETHUSD",1730699065828,0.94561221,2465.6,2465.3,0.30438952]
["bitfinex","ETHUSD",1730699066035,0.94561221,2465.6,2465.5,0.1848792]
["bitfinex","ETHUSD",1730699066440,0.94561221,2465.6,2465.2,4.1182937]
["bitfinex","ETHUSD",1730699066746,5.40031213,2465.7,2465.5,0.1848792]
["bitfinex","ETHUSD",1730699066911,0.8234,2465.6,2465.2,4.1182937]
["bitfinex","ETHUSD",1730699067243,4.87931,2465.6,2465.2,0.0618537]
["bitfinex","ETHUSD",1730699068006,4.05591,2465.6,2465.2,0.0618537]
["bitfinex","ETHUSD",1730699068207,0.8234,2465.4,2465.2,0.0618537]
["bitfinex","ETHUSD",1730699068454,4.311337,2465.3,2465.2,0.0618537]
["bitfinex","ETHUSD",1730699069348,8.367637,2465.3,2465.2,0.0618537]
["bitfinex","ETHUSD",1730699072015,1.311337,2465.3,2465.2,0.0618537]
["bitfinex","ETHUSD",1730699072246,3.8234,2465.3,2465.2,0.0618537]
["bitfinex","ETHUSD",1730699075761,7.8797,2465.3,2465.2,0.0618537]
["bitfinex","ETHUSD",1730699076263,3.8234,2465.3,2465.2,0.0618537]
["bitfinex","ETHUSD",1730699078043,4.05624,2465.4,2465.2,0.0618537]
["bitfinex","ETHUSD",1730699078966,8.11251,2465.4,2465.2,0.0618537]
["bitfinex","ETHUSD",1730699079128,9.47218828,2465.4,2465.2,0.0618537]
["bitfinex","ETHUSD",1730699079331,9.47215828,2465.4,2465.2,0.0618537]
["bitfinex","ETHUSD",1730699079881,4.0563,2465.3,2465.2,0.0618537]
["bitfinex","ETHUSD",1730699080630,5.41591828,2465.4,2465.2,0.24716376]
["bitfinex","ETHUSD",1730699080864,5.41591828,2465.4,2465.2,0.0618537]
["bitfinex","ETHUSD",1730699081065,5.41591828,2465.4,2465.3,0.18517507]
["bitfinex","ETHUSD",1730699081273,8.41591828,2465.4,2465.3,0.18517507]
["bitfinex","ETHUSD",1730699081477,8.41591828,2465.4,2465.2,0.0618537]
["bitfinex","ETHUSD",1730699081638,12.47218828,2465.4,2465.2,0.0618537]
["bitfinex","ETHUSD",1730699081976,12.47218828,2465.4,2465.3,0.18517507]
["bitfinex","ETHUSD",1730699082174,12.47218828,2465.4,2465.2,0.0618537]
["bitfinex","ETHUSD",1730699082482,12.47218828,2465.4,2465.3,0.18517507]
["bitfinex","ETHUSD",1730699082845,12.47218828,2465.4,2465.2,0.0618537]
["bitfinex","ETHUSD",1730699083169,8.41591828,2465.4,2465.3,0.18519897]
["bitfinex","ETHUSD",1730699083373,8.41591828,2465.4,2465.2,0.0618537]
["bitfinex","ETHUSD",1730699083673,8.41591828,2465.4,2465.3,0.18519897]
["bitfinex","ETHUSD",1730699083994,8.41591828,2465.4,2465.2,0.0618537]
["bitfinex","ETHUSD",1730699084273,8.41591828,2465.4,2465.3,0.1852199]
["bitfinex","ETHUSD",1730699084969,8.41591828,2465.4,2465.2,0.0618537]
["bitfinex","ETHUSD",1730699085354,8.41591828,2465.4,2465.3,0.18521691]
["bitfinex","ETHUSD",1730699085554,8.41591828,2465.4,2465.2,0.0618537]
["bitfinex","ETHUSD",1730699086173,8.41591828,2465.4,2465.3,0.18521691]
["bitfinex","ETHUSD",1730699086471,12.47216828,2465.4,2465.2,0.0618537]
["bitfinex","ETHUSD",1730699086679,12.47216828,2465.4,2465.3,0.18521691]
["bitfinex","ETHUSD",1730699086852,8.41591828,2465.4,2465.3,0.18521691]
["bitfinex","ETHUSD",1730699087044,12.47216828,2465.4,2465.2,0.0618537]
["bitfinex","ETHUSD",1730699087245,8.41591828,2465.4,2465.3,0.18521691]
["bitfinex","ETHUSD",1730699087589,8.41591828,2465.4,2465.2,0.0618537]
["bitfinex","ETHUSD",1730699087890,4.0563,2465.3,2465.2,0.0618537]
["bitfinex","ETHUSD",1730699088461,4.8333,2465.3,2465.2,0.0618537]
["bitfinex","ETHUSD",1730699088987,7.8333,2465.3,2465.2,0.0618537]
["bitfinex","ETHUSD",1730699093190,3.0,2465.3,2465.2,0.0618537]
["bitfinex","ETHUSD",1730699093362,3.0,2465.3,2465.2,0.24722354]
["bitfinex","ETHUSD",1730699093768,7.0563,2465.3,2465.2,0.24722354]
["bitfinex","ETHUSD",1730699097872,3.0,2465.3,2465.2,0.24722354]
["bitfinex","ETHUSD",1730699099373,4.83298,2465.5,2465.2,0.24722354]
["bitfinex","ETHUSD",1730699099574,4.05613,2465.4,2465.2,0.24722354]
["bitfinex","ETHUSD",1730699103098,4.05575,2465.7,2465.2,0.24722354]
["bitfinex","ETHUSD",1730699103309,4.05575,2465.7,2465.2,4.30363354]
["bitfinex","ETHUSD",1730699105091,4.81565,2465.8,2465.2,4.30363354]
["bitfinex","ETHUSD",1730699105092,4.05581,2465.6,2465.2,1.24932417]
["bitfinex","ETHUSD",1730699105407,4.05581,2465.6,2465.2,4.30367354]
["bitfinex","ETHUSD",1730699105800,7.05567,2465.7,2465.2,4.30367354]
["bitfinex","ETHUSD",1730699107308,4.81565,2465.8,2465.3,4.05629]
["bitfinex","ETHUSD",1730699107667,8.87122,2465.8,2465.4,0.18510884]
["bitfinex","ETHUSD",1730699108292,8.87122,2465.8,2465.3,4.05629]
["bitfinex","ETHUSD",1730699108605,8.87122,2465.8,2465.4,0.18506897]
["bitfinex","ETHUSD",1730699108815,4.05555,2465.8,2465.4,0.18506897]
["bitfinex","ETHUSD",1730699109175,8.11115,2465.8,2465.4,0.18506897]
["bitfinex","ETHUSD",1730699109685,3.0,2465.9,2465.4,0.18506897]
["bitfinex","ETHUSD",1730699110004,3.0,2465.9,2465.5,4.05596]
["bitfinex","ETHUSD",1730699110224,3.0,2465.9,2465.6,0.18479905]
["bitfinex","ETHUSD",1730699110572,7.05531,2465.9,2465.6,0.18479905]
["bitfinex","ETHUSD",1730699110796,3.0,2466.0,2465.6,4.24056905]
["bitfinex","ETHUSD",1730699111001,4.05502,2466.1,2465.6,4.24056905]
["bitfinex","ETHUSD",1730699111234,4.05502,2466.1,2465.6,5.30659573]
["bitfinex","ETHUSD",1730699113030,7.05476,2466.3,2465.8,4.05547]
["bitfinex","ETHUSD",1730699113208,7.05476,2466.3,2465.9,0.18434143]
["bitfinex","ETHUSD",1730699113409,4.05515,2466.0,2465.9,0.18434143]
["bitfinex","ETHUSD",1730699113725,4.05515,2466.0,2465.2,4.1182137]
["bitfinex","ETHUSD",1730699113726,4.05566,2465.7,2465.2,4.1182137]
["bitfinex","ETHUSD",1730699114017,4.05566,2465.7,2465.3,0.49695607]
["bitfinex","ETHUSD",1730699114222,4.05566,2465.7,2465.2,4.1182137]
["bitfinex","ETHUSD",1730699114223,4.05587,2465.6,2465.2,0.0618537]
["bitfinex","ETHUSD",1730699114651,4.05566,2465.7,2465.2,0.0618537]
["bitfinex","ETHUSD",1730699114652,8.1114,2465.7,2465.2,0.0618537]
["bitfinex","ETHUSD",1730699114806,4.05566,2465.7,2465.2,4.1182837]
["bitfinex","ETHUSD",1730699115399,8.11139,2465.7,2465.2,4.1182837]
["bitfinex","ETHUSD",1730699115695,8.11141,2465.7,2465.2,4.1182837]
["bitfinex","ETHUSD",1730699115899,4.05566,2465.7,2465.2,4.1182837]
["bitfinex","ETHUSD",1730699117139,3.0,2465.7,2465.3,4.05627]
["bitfinex","ETHUSD",1730699117635,7.05565,2465.7,2465.2,4.1182837]
["bitfinex","ETHUSD",1730699118152,7.05565,2465.7,2465.2,4.1181937]
["bitfinex","ETHUSD",1730699118316,7.05565,2465.7,2465.2,8.1745537]
["bitfinex","ETHUSD",1730699118516,7.05565,2465.7,2465.2,4.1181937]
["bitfinex","ETHUSD",1730699120726,7.05565,2465.7,2465.3,4.05629]
["bitfinex","ETHUSD",1730699121039,7.05565,2465.7,2465.4,0.17253602]
["bitfinex","ETHUSD",1730699121205,7.05565,2465.7,2465.2,4.1181937]
["bitfinex","ETHUSD",1730699121407,7.05565,2465.7,2465.3,0.172671]
["bitfinex","ETHUSD",1730699121636,7.05565,2465.7,2465.2,4.1181937]
["bitfinex","ETHUSD",1730699121838,7.05565,2465.7,2465.3,0.172671]
["bitfinex","ETHUSD",1730699122005,7.05565,2465.7,2465.2,4.1181937]
["bitfinex","ETHUSD",1730699122205,7.05565,2465.7,2465.3,0.172671]
["bitfinex","ETHUSD",1730699122407,0.7835,2465.8,2465.3,4.05626]
["bitfinex","ETHUSD",1730699122408,7.83898,2465.8,2465.3,4.05626]
["bitfinex","ETHUSD",1730699122636,4.83898,2465.8,2465.4,0.17253602]
["bitfinex","ETHUSD",1730699123018,4.05571,2465.7,2465.4,0.17253602]
["bitfinex","ETHUSD",1730699123222,4.05571,2465.7,2465.2,4.1181937]
["bitfinex","ETHUSD",1730699123402,4.05571,2465.7,2465.3,0.172671]
["bitfinex","ETHUSD",1730699123742,4.05571,2465.7,2465.2,4.1181937]
["bitfinex","ETHUSD",1730699123950,7.05579,2465.7,2465.4,0.17253602]
["bitfinex","ETHUSD",1730699124245,1.189477,2465.6,2465.5,0.17240105]
["bitfinex","ETHUSD",1730699124404,1.189477,2465.6,2465.2,4.1181937]
["bitfinex","ETHUSD",1730699124629,4.05586,2465.6,2465.3,0.172671]
["bitfinex","ETHUSD",1730699124822,4.05586,2465.6,2465.2,0.0618537]
["bitfinex","ETHUSD",1730699125147,4.05586,2465.6,2465.3,0.172671]
["bitfinex","ETHUSD",1730699125508,4.05586,2465.6,2465.2,0.0618537]
["bitfinex","ETHUSD",1730699125708,7.05579,2465.7,2465.4,0.17253602]
["bitfinex","ETHUSD",1730699125927,0.783929,2465.6,2465.3,0.172671]
["bitfinex","ETHUSD",1730699126132,0.783929,2465.6,2465.5,0.17240105]
["bitfinex","ETHUSD",1730699126133,4.839769,2465.6,2465.5,0.17240105]
["bitfinex","ETHUSD",1730699126342,4.839769,2465.6,2465.4,0.17253602]
["bitfinex","ETHUSD",1730699126545,5.665769,2465.6,2465.5,0.17240105]
["bitfinex","ETHUSD",1730699126919,5.665769,2465.6,2465.2,0.0618537]
["bitfinex","ETHUSD",1730699127235,4.88184,2465.6,2465.2,0.0618537]
["bitfinex","ETHUSD",1730699127414,4.88184,2465.6,2465.3,0.172671]
["bitfinex","ETHUSD",1730699127618,4.88184,2465.6,2465.2,0.0618537]
["bitfinex","ETHUSD",1730699127811,4.88184,2465.6,2465.3,0.172671]
["bitfinex","ETHUSD",1730699128011,4.88184,2465.6,2465.2,0.0618537]
["bitfinex","ETHUSD",1730699128240,4.88184,2465.6,2465.3,0.17270113]
["bitfinex","ETHUSD",1730699128439,5.95352698,2465.6,2465.2,0.0618537]
["bitfinex","ETHUSD",1730699128640,4.88184,2465.6,2465.3,0.17270113]
["bitfinex","ETHUSD",1730699129148,4.88184,2465.6,2465.2,0.0618537]
["bitfinex","ETHUSD",1730699129314,4.88184,2465.6,2465.4,0.17256616]
["bitfinex","ETHUSD",1730699129511,4.88184,2465.6,2465.2,0.0618537]
["bitfinex","ETHUSD",1730699129512,4.05621,2465.4,2465.2,0.0618537]
["bitfinex","ETHUSD",1730699129751,1.231621,2465.3,2465.2,0.0618537]
["bitfinex","ETHUSD",1730699129999,0.826,2465.3,2465.2,0.0618537]
["bitfinex","ETHUSD",1730699130613,3.0,2465.5,2465.2,0.0618537]
["bitfinex","ETHUSD",1730699131113,7.05598,2465.5,2465.2,0.0618537]
["bitfinex","ETHUSD",1730699131311,4.05614,2465.4,2465.2,0.0618537]
["bitfinex","ETHUSD",1730699131545,4.8823,2465.3,2465.2,0.0618537]
["bitfinex","ETHUSD",1730699131725,9.076144,2465.3,2465.2,0.0618537]
["bitfinex","ETHUSD",1730699136036,9.626144,2465.3,2465.2,0.0618537]
["bitfinex","ETHUSD",1730699137025,3.826,2464.6,2464.1,4.05825]
["bitfinex","ETHUSD",1730699137256,7.88354,2464.6,2464.0,4.05843]
["bitfinex","ETHUSD",1730699137491,7.88354,2464.6,2464.0,8.11676]
["bitfinex","ETHUSD",1730699137676,7.88354,2464.6,2464.1,0.21353497]
["bitfinex","ETHUSD",1730699138231,3.826,2464.6,2464.1,0.21353497]
["bitfinex","ETHUSD",1730699138459,7.88354,2464.6,2464.1,4.27179497]
["bitfinex","ETHUSD",1730699138762,3.826,2464.6,2464.2,0.0619]
["bitfinex","ETHUSD",1730699138961,3.826,2464.6,2464.2,0.27529827]
["bitfinex","ETHUSD",1730699139342,7.88345,2464.6,2464.2,0.27529827]
["bitfinex","ETHUSD",1730699140146,3.826,2464.6,2464.2,4.33339827]
["bitfinex","ETHUSD",1730699140332,7.05738,2464.7,2464.2,4.33329827]
["bitfinex","ETHUSD",1730699140531,4.05747,2464.6,2464.2,0.27529827]
["bitfinex","ETHUSD",1730699140738,3.0,2464.6,2464.2,0.27529827]
["bitfinex","ETHUSD",1730699141364,3.0,2464.6,2464.2,4.33336827]
["bitfinex","ETHUSD",1730699141676,3.0,2464.8,2464.4,0.0619]
["bitfinex","ETHUSD",1730699141879,3.0,2464.8,2464.5,0.2131584]
["bitfinex","ETHUSD",1730699143254,3.7814,2465.0,2464.5,4.2706784]
["bitfinex","ETHUSD",1730699144077,7.83831,2465.0,2464.5,0.2131584]
["bitfinex","ETHUSD",1730699144381,4.970896,2465.0,2464.5,0.2131584]
["bitfinex","ETHUSD",1730699144677,4.05732,2464.7,2464.5,0.2131584]
["bitfinex","ETHUSD",1730699144851,0.7814,2464.6,2464.5,0.2131584]
["bitfinex","ETHUSD",1730699145355,0.7814,2464.6,2464.5,0.21314187]
["bitfinex","ETHUSD",1730699145553,0.7814,2464.6,2464.2,4.11992]
["bitfinex","ETHUSD",1730699146191,0.7814,2464.6,2464.3,0.21342494]
["bitfinex","ETHUSD",1730699146477,0.7814,2464.6,2464.0,4.05832]
["bitfinex","ETHUSD",1730699146478,4.541502,2464.5,2464.0,4.12022]
["bitfinex","ETHUSD",1730699146677,4.05763,2464.5,2464.4,0.21328826]
["bitfinex","ETHUSD",1730699146976,4.05763,2464.5,2464.0,4.12022]
["bitfinex","ETHUSD",1730699147339,0.7814,2464.3,2464.1,0.21369833]
["bitfinex","ETHUSD",1730699147775,0.7814,2464.3,2463.9,4.85157858]
["bitfinex","ETHUSD",1730699148387,0.7814,2464.3,2464.0,0.21383504]
["bitfinex","ETHUSD",1730699148784,4.05788,2464.4,2464.0,0.21383504]
["bitfinex","ETHUSD",1730699148785,4.05788,2464.4,2464.0,0.27573504]
["bitfinex","ETHUSD",1730699149187,8.11582,2464.4,2464.0,0.21383504]
["bitfinex","ETHUSD",1730699149480,0.7814,2464.5,2464.0,0.21383504]
["bitfinex","ETHUSD",1730699149684,3.0,2464.4,2464.0,4.27223504]
["bitfinex","ETHUSD",1730699150051,4.05778,2464.4,2464.0,4.27223504]
["bitfinex","ETHUSD",1730699150253,4.05778,2464.4,2464.0,0.21383504]
["bitfinex","ETHUSD",1730699150559,8.11572,2464.4,2464.0,0.21383504]
["bitfinex","ETHUSD",1730699150771,5.247492,2464.4,2464.0,0.21383504]
["bitfinex","ETHUSD",1730699150974,7.83904,2464.5,2464.0,4.27224504]
["bitfinex","ETHUSD",1730699151866,4.05781,2464.4,2464.0,0.21383504]
["bitfinex","ETHUSD",1730699152064,4.05796,2464.3,2464.0,0.21383504]
["bitfinex","ETHUSD",1730699152253,4.05781,2464.4,2464.0,0.21383504]
["bitfinex","ETHUSD",1730699152453,0.783921,2464.3,2464.0,0.21383504]
["bitfinex","ETHUSD",1730699154164,8.11574,2464.4,2464.0,0.21383504]
["bitfinex","ETHUSD",1730699154671,4.05803,2464.3,2464.0,0.21383504]
["bitfinex","ETHUSD",1730699154867,3.0,2464.4,2464.0,0.21383504]
["bitfinex","ETHUSD",1730699155257,7.05779,2464.4,2464.0,0.21383504]
["bitfinex","ETHUSD",1730699155558,7.841709,2464.4,2464.0,0.21383504]
["bitfinex","ETHUSD",1730699156282,11.899619,2464.4,2464.0,0.21383504]
["bitfinex","ETHUSD",1730699156482,7.841709,2464.4,2464.0,0.21383504]
["bitfinex","ETHUSD",1730699156700,4.05794,2464.3,2464.0,0.21383504]
["bitfinex","ETHUSD",1730699158601,0.7814,2464.2,2464.0,0.21383504]
["bitfinex","ETHUSD",1730699160302,4.83959,2464.2,2464.0,0.21383504]
["bitfinex","ETHUSD",1730699160598,3.0,2464.5,2464.0,0.21383504]
["bitfinex","ETHUSD",1730699160804,3.0,2464.3,2464.0,0.21383504]
["bitfinex","ETHUSD",1730699160965,4.05795,2464.3,2464.0,0.21383504]
["bitfinex","ETHUSD",1730699161672,7.83918,2464.4,2464.0,0.21383504]
["bitfinex","ETHUSD",1730699161874,1.35577828,2464.3,2464.0,0.21383504]
["bitfinex","ETHUSD",1730699162300,7.83918,2464.4,2464.0,0.21383504]
["bitfinex","ETHUSD",1730699162301,3.7814,2464.4,2464.0,0.21383504]
["bitfinex","ETHUSD",1730699162670,7.83919,2464.4,2464.0,0.21383504]
["bitfinex","ETHUSD",1730699163311,4.05795,2464.3,2464.0,0.21383504]
["bitfinex","ETHUSD",1730699163468,4.05825,2464.2,2464.0,0.21383504]
["bitfinex","ETHUSD",1730699164370,4.05827,2464.1,2464.0,0.21383504]
["bitfinex","ETHUSD",1730699165774,4.05795,2464.3,2464.0,0.21383504]
["bitfinex","ETHUSD",1730699165775,4.05815,2464.2,2464.0,0.21383504]
["bitfinex","ETHUSD",1730699165995,5.2479,2464.2,2464.0,0.21383504]
["bitfinex","ETHUSD",1730699166198,4.05827,2464.1,2464.0,0.21383504]
["bitfinex","ETHUSD",1730699166382,1.18975,2464.2,2464.0,0.21383504]
["bitfinex","ETHUSD",1730699167277,5.24786,2464.2,2464.0,0.21383504]
["bitfinex","ETHUSD",1730699168708,4.0591,2463.6,2463.2,0.91211881]
["bitfinex","ETHUSD",1730699168910,3.0,2463.7,2463.2,0.0619]
["bitfinex","ETHUSD",1730699169210,6.52532279,2463.8,2463.3,0.58097026]
["bitfinex","ETHUSD",1730699169211,4.05919,2463.6,2463.3,0.58097026]
["bitfinex","ETHUSD",1730699169370,4.86448,2463.8,2463.3,0.58097026]
["bitfinex","ETHUSD",1730699169371,3.0,2463.7,2463.3,0.58097026]
["bitfinex","ETHUSD",1730699169575,4.0592,2463.6,2463.3,0.58097026]
["bitfinex","ETHUSD",1730699169900,3.0,2463.7,2463.3,0.64287026]
["bitfinex","ETHUSD",1730699170405,7.845427,2463.7,2463.3,0.39287026]
["bitfinex","ETHUSD",1730699170612,3.786447,2463.7,2463.4,0.20762791]
["bitfinex","ETHUSD",1730699170797,4.0591,2463.6,2463.4,0.20762791]
["bitfinex","ETHUSD",1730699171186,8.11829,2463.6,2463.4,0.20762791]
["bitfinex","ETHUSD",1730699171400,4.0591,2463.6,2463.4,0.20762791]
["bitfinex","ETHUSD",1730699171602,5.09030198,2463.6,2463.4,0.20762791]
["bitfinex","ETHUSD",1730699171797,4.05957,2463.4,2463.1,0.0619]
["bitfinex","ETHUSD",1730699171997,4.05957,2463.4,2462.7,5.78322649]
["bitfinex","ETHUSD",1730699171998,3.8056,2463.4,2462.8,0.0619]
["bitfinex","ETHUSD",1730699172205,4.0596,2463.3,2462.8,0.0619]
["bitfinex","ETHUSD",1730699172492,4.05959,2463.3,2462.8,0.0619]
["bitfinex","ETHUSD",1730699172803,3.0,2463.2,2462.8,0.0619]
["bitfinex","ETHUSD",1730699173405,3.0,2463.4,2462.9,1.66087279]
["bitfinex","ETHUSD",1730699173918,3.0,2463.6,2463.1,5.78266279]
["bitfinex","ETHUSD",1730699174421,4.86366,2464.3,2463.6,4.05907]
["bitfinex","ETHUSD",1730699174628,4.05828,2464.1,2463.5,5.72000279]
["bitfinex","ETHUSD",1730699175400,4.05828,2464.1,2463.4,4.12129]
["bitfinex","ETHUSD",1730699175722,4.05854,2464.0,2463.4,1.26603387]
["bitfinex","ETHUSD",1730699175920,4.05854,2464.0,2463.4,0.0619]
["bitfinex","ETHUSD",1730699176097,4.05861,2463.9,2463.4,0.0619]
["bitfinex","ETHUSD",1730699176590,4.86439,2463.8,2463.2,0.0619]
["bitfinex","ETHUSD",1730699177226,8.92332,2463.8,2463.2,0.0619]
["bitfinex","ETHUSD",1730699177398,4.86439,2463.8,2463.2,0.0619]
["bitfinex","ETHUSD",1730699178019,4.05896,2463.7,2463.2,0.0619]
["bitfinex","ETHUSD",1730699178187,4.05913,2463.6,2463.2,0.0619]
["bitfinex","ETHUSD",1730699179107,0.8056,2463.8,2463.2,0.0619]
["bitfinex","ETHUSD",1730699179425,3.0,2463.7,2463.3,0.20092064]
["bitfinex","ETHUSD",1730699179786,3.0,2463.7,2463.2,0.0619]
["bitfinex","ETHUSD",1730699180043,3.0,2463.7,2463.4,0.20078969]
["bitfinex","ETHUSD",1730699180185,3.0,2463.7,2463.3,0.20092648]
["bitfinex","ETHUSD",1730699180589,3.0,2463.7,2463.2,0.0619]
["bitfinex","ETHUSD",1730699180786,3.0,2463.7,2463.4,0.20078969]
["bitfinex","ETHUSD",1730699180990,3.0,2463.7,2463.2,0.0619]
["bitfinex","ETHUSD",1730699181292,3.0,2463.7,2463.5,0.20064707]
["bitfinex","ETHUSD",1730699181628,7.05894,2463.7,2463.6,0.20051031]
["bitfinex","ETHUSD",1730699181789,8.17072,2463.7,2463.6,0.20051031]
["bitfinex","ETHUSD",1730699181983,8.17072,2463.7,2463.2,0.0619]
["bitfinex","ETHUSD",1730699182225,7.05894,2463.7,2463.6,0.20051031]
["bitfinex","ETHUSD",1730699182424,7.05894,2463.7,2463.2,0.0619]
["bitfinex","ETHUSD",1730699182634,7.05894,2463.7,2463.6,0.20051031]
["bitfinex","ETHUSD",1730699182793,7.05894,2463.7,2463.2,0.0619]
["bitfinex","ETHUSD",1730699182992,7.05894,2463.7,2463.6,0.20051031]
["bitfinex","ETHUSD",1730699183232,7.05894,2463.7,2463.2,0.0619]
["bitfinex","ETHUSD",1730699183392,7.05894,2463.7,2463.6,0.20051031]
["bitfinex","ETHUSD",1730699183592,7.05894,2463.7,2463.2,0.0619]
["bitfinex","ETHUSD",1730699183794,7.05894,2463.7,2463.6,0.20051031]
["bitfinex","ETHUSD",1730699183991,7.05894,2463.7,2463.2,0.0619]
["bitfinex","ETHUSD",1730699184191,3.0,2463.7,2463.6,0.20051031]
["bitfinex","ETHUSD",1730699184428,3.0,2463.7,2463.2,4.12155]
["bitfinex","ETHUSD",1730699184585,3.0,2463.7,2463.2,0.880031]
["bitfinex","ETHUSD",1730699184925,3.0,2463.7,2463.3,0.20092064]
["bitfinex","ETHUSD",1730699185295,3.0,2463.9,2463.3,4.26039064]
["bitfinex","ETHUSD",1730699185506,3.0,2463.9,2463.4,4.26020385]
["bitfinex","ETHUSD",1730699186654,7.05864,2463.9,2463.4,0.20078385]
["bitfinex","ETHUSD",1730699186950,3.0,2463.6,2463.4,0.20078385]
["bitfinex","ETHUSD",1730699187108,7.05914,2463.6,2463.4,0.20078385]
["bitfinex","ETHUSD",1730699188405,3.0,2463.7,2463.4,0.20078385]
["bitfinex","ETHUSD",1730699188722,7.05897,2463.7,2463.4,0.20078385]
["bitfinex","ETHUSD",1730699192425,4.0591,2463.6,2463.4,0.20078385]
["bitfinex","ETHUSD",1730699193247,4.05926,2463.5,2463.4,0.20078385]
["bitfinex","ETHUSD",1730699193552,5.81478169,2463.6,2463.4,0.20078385]
["bitfinex","ETHUSD",1730699193757,5.03828169,2463.6,2463.4,0.20078385]
["bitfinex","ETHUSD",1730699194351,5.03828169,2463.6,2462.7,0.1237537]
["bitfinex","ETHUSD",1730699194352,7.05943,2463.4,2462.7,0.1237537]
["bitfinex","ETHUSD",1730699194519,7.05943,2463.4,2462.7,0.0618537]
["bitfinex","ETHUSD",1730699194520,4.83683,2462.9,2462.7,0.0618537]
["bitfinex","ETHUSD",1730699194848,4.06033,2462.9,2462.7,0.0618537]
["bitfinex","ETHUSD",1730699195057,11.12008,2463.1,2462.7,0.0118537]
["bitfinex","ETHUSD",1730699195250,4.06025,2462.9,2462.7,0.0118537]
["bitfinex","ETHUSD",1730699197214,5.172277,2462.9,2462.7,0.0118537]
["bitfinex","ETHUSD",1730699198226,4.06041,2462.8,2462.7,0.0118537]
["bitfinex","ETHUSD",1730699199435,4.88191,2462.8,2462.7,0.0118537]
["bitfinex","ETHUSD",1730699200733,7.88191,2462.8,2462.7,0.0118537]
["bitfinex","ETHUSD",1730699201334,7.88191,2462.8,2462.7,0.20028013]
["bitfinex","ETHUSD",1730699201638,9.25090907,2462.8,2462.7,0.0118537]
["bitfinex","ETHUSD",1730699202683,9.25090907,2462.8,2462.7,0.20028013]
["bitfinex","ETHUSD",1730699202967,5.19049907,2462.8,2462.7,0.20028013]
["bitfinex","ETHUSD",1730699203172,9.25090907,2462.8,2462.7,0.20028013]
["bitfinex","ETHUSD",1730699207247,9.25090907,2462.8,2462.7,0.0118537]
["bitfinex","ETHUSD",1730699207451,9.25090907,2462.8,2462.7,0.20028986]
["bitfinex","ETHUSD",1730699207781,9.25090907,2462.8,2462.7,0.0118537]
["bitfinex","ETHUSD",1730699213146,4.36899907,2462.8,2462.7,0.0118537]
["bitfinex","ETHUSD",1730699213351,3.0,2462.8,2462.7,0.20039503]
["bitfinex","ETHUSD",1730699214077,4.69592369,2463.0,2462.7,0.20039503]
["bitfinex","ETHUSD",1730699214276,4.06028,2462.9,2462.7,0.20039503]
["bitfinex","ETHUSD",1730699214991,8.12067,2462.9,2462.7,0.20039503]
["bitfinex","ETHUSD",1730699215160,4.06028,2462.9,2462.7,0.20039503]
["bitfinex","ETHUSD",1730699215850,3.63580369,2463.0,2462.7,0.20039503]
["bitfinex","ETHUSD",1730699216050,3.63580369,2463.0,2462.9,0.0619]
["bitfinex","ETHUSD",1730699216051,0.63580369,2463.0,2462.9,0.0619]
["bitfinex","ETHUSD",1730699216294,4.05928,2463.5,2462.9,0.0619]
["bitfinex","ETHUSD",1730699216295,4.05962,2463.3,2462.9,0.0619]
["bitfinex","ETHUSD",1730699216496,4.05962,2463.3,2462.9,0.25015983]
["bitfinex","ETHUSD",1730699216698,4.05962,2463.3,2462.9,0.0619]
["bitfinex","ETHUSD",1730699216983,4.05962,2463.3,2463.0,0.18812105]
["bitfinex","ETHUSD",1730699217600,3.405928,2463.4,2463.0,0.18812105]
["bitfinex","ETHUSD",1730699217762,4.05937,2463.5,2463.0,0.18812105]
["bitfinex","ETHUSD",1730699217971,4.05952,2463.4,2463.0,0.18812105]
["bitfinex","ETHUSD",1730699218156,4.05976,2463.2,2463.0,0.18812105]
["bitfinex","ETHUSD",1730699219362,4.05992,2463.1,2463.0,0.18812105]
["bitfinex","ETHUSD",1730699219568,4.06017,2463.0,2462.7,0.0737537]
["bitfinex","ETHUSD",1730699219779,8.11993,2463.1,2462.7,0.0737537]
["bitfinex","ETHUSD",1730699219981,9.014073,2463.1,2462.8,0.18831196]
["bitfinex","ETHUSD",1730699220298,4.06008,2463.0,2462.7,0.0737537]
["bitfinex","ETHUSD",1730699220507,4.06008,2463.0,2462.9,0.18818291]
["bitfinex","ETHUSD",1730699220672,4.06008,2463.0,2462.8,0.18831975]
["bitfinex","ETHUSD",1730699220990,4.06008,2463.0,2462.9,0.18818291]
["bitfinex","ETHUSD",1730699221193,4.06035,2462.9,2462.7,0.0118537]
["bitfinex","ETHUSD",1730699221557,4.06035,2462.9,2462.8,0.18833046]
["bitfinex","ETHUSD",1730699221782,4.06035,2462.9,2462.7,0.0118537]
["bitfinex","ETHUSD",1730699222101,4.06035,2462.9,2462.8,0.18833046]
["bitfinex","ETHUSD",1730699222591,4.05985,2463.2,2462.8,0.18833046]
["bitfinex","ETHUSD",1730699222798,4.05985,2463.2,2462.9,0.0619]
["bitfinex","ETHUSD",1730699223097,4.05985,2463.2,2462.9,0.25009459]
["bitfinex","ETHUSD",1730699223291,7.05964,2463.3,2462.9,0.0619]
["bitfinex","ETHUSD",1730699223490,7.05964,2463.3,2463.0,0.18805873]
["bitfinex","ETHUSD",1730699223696,3.0,2463.3,2463.0,0.18805873]
["bitfinex","ETHUSD",1730699223916,3.0,2463.4,2463.1,0.0619]
["bitfinex","ETHUSD",1730699224292,4.05915,2463.6,2463.3,0.0619]
["bitfinex","ETHUSD",1730699224484,0.405915,2463.5,2463.3,0.0619]
["bitfinex","ETHUSD",1730699224791,4.05894,2463.7,2463.4,0.18751151]
["bitfinex","ETHUSD",1730699225190,0.8215,2464.0,2463.4,4.24692151]
["bitfinex","ETHUSD",1730699225388,4.05819,2464.2,2463.5,0.0619]
["bitfinex","ETHUSD",1730699225619,4.05853,2464.0,2463.5,0.24925039]
["bitfinex","ETHUSD",1730699225835,4.05821,2464.2,2463.5,4.30839039]
["bitfinex","ETHUSD",1730699226006,4.464031,2464.2,2463.5,4.30839039]
["bitfinex","ETHUSD",1730699226331,4.05787,2464.4,2463.8,4.05875]
["bitfinex","ETHUSD",1730699226480,4.87903,2464.6,2464.0,4.05841]
["bitfinex","ETHUSD",1730699226682,4.05753,2464.6,2464.2,0.0619]
["bitfinex","ETHUSD",1730699226915,4.05771,2464.5,2464.2,0.0619]
["bitfinex","ETHUSD",1730699227118,4.05771,2464.5,2464.3,0.18621763]
["bitfinex","ETHUSD",1730699227419,0.8215,2464.8,2464.2,0.0619]
["bitfinex","ETHUSD",1730699227420,4.05782,2464.4,2464.2,0.0619]
["bitfinex","ETHUSD",1730699227587,8.11569,2464.4,2464.2,0.0619]
["bitfinex","ETHUSD",1730699227786,4.05782,2464.4,2464.2,0.0619]
["bitfinex","ETHUSD",1730699228006,4.05794,2464.3,2464.2,0.0619]
["bitfinex","ETHUSD",1730699228213,4.05811,2464.2,2463.8,0.0619]
["bitfinex","ETHUSD",1730699230580,4.05811,2464.2,2463.9,0.18672552]
["bitfinex","ETHUSD",1730699231936,4.869398,2464.4,2463.9,0.18672552]
["bitfinex","ETHUSD",1730699231937,8.927328,2464.4,2463.9,0.18672552]
["bitfinex","ETHUSD",1730699232141,7.05798,2464.3,2463.9,0.18672552]
["bitfinex","ETHUSD",1730699232299,3.0,2464.3,2463.9,0.18672552]
["bitfinex","ETHUSD",1730699233504,4.05753,2464.6,2463.9,0.18672552]
["bitfinex","ETHUSD",1730699233824,4.05753,2464.6,2464.0,4.12022]
["bitfinex","ETHUSD",1730699234000,4.05753,2464.6,2464.1,0.43881142]
["bitfinex","ETHUSD",1730699234210,4.05753,2464.6,2464.1,0.62518952]
["bitfinex","ETHUSD",1730699234902,4.05765,2464.5,2464.1,0.1863781]
["bitfinex","ETHUSD",1730699235102,4.05763,2464.5,2464.1,0.1863781]
["bitfinex","ETHUSD",1730699237354,4.0578,2464.4,2464.1,0.1863781]
["bitfinex","ETHUSD",1730699237515,4.05796,2464.3,2464.1,0.1863781]
["bitfinex","ETHUSD",1730699238214,4.0578,2464.4,2464.1,0.1863781]
["bitfinex","ETHUSD",1730699239860,4.05751,2464.6,2464.1,0.1863781]
["bitfinex","ETHUSD",1730699240156,8.11508,2464.6,2464.1,0.1863781]
["bitfinex","ETHUSD",1730699240354,4.05751,2464.6,2464.1,0.1863781]
["bitfinex","ETHUSD",1730699240560,4.05761,2464.5,2464.1,0.1863781]
["bitfinex","ETHUSD",1730699241859,4.05751,2464.6,2464.1,0.1863781]
["bitfinex","ETHUSD",1730699242151,4.05688,2465.0,2464.4,4.05764]
["bitfinex","ETHUSD",1730699242357,0.7613,2465.2,2464.3,4.11983]
["bitfinex","ETHUSD",1730699242358,4.0572,2464.8,2464.3,4.11983]
["bitfinex","ETHUSD",1730699242700,4.0572,2464.8,2464.4,0.18593982]
["bitfinex","ETHUSD",1730699243248,4.05697,2464.9,2464.4,4.24370982]
["bitfinex","ETHUSD",1730699243415,4.05717,2464.8,2464.4,0.18593982]
["bitfinex","ETHUSD",1730699243622,8.11405,2464.9,2464.4,0.18593982]
["bitfinex","ETHUSD",1730699243848,4.05697,2464.9,2464.4,0.18593982]
["bitfinex","ETHUSD",1730699244418,4.05754,2464.6,2464.4,0.18593982]
["bitfinex","ETHUSD",1730699244615,4.05757,2464.6,2464.4,0.18593982]
["bitfinex","ETHUSD",1730699244856,4.05761,2464.5,2464.4,0.18593982]
["bitfinex","ETHUSD",1730699245062,4.05757,2464.6,2464.4,0.18593982]
["bitfinex","ETHUSD",1730699245221,8.11518,2464.6,2464.4,0.18593982]
["bitfinex","ETHUSD",1730699246124,4.05757,2464.6,2464.4,0.18593982]
["bitfinex","ETHUSD",1730699246938,8.11512,2464.6,2464.4,0.18593982]
["bitfinex","ETHUSD",1730699247142,4.05761,2464.5,2464.4,0.18593982]
["bitfinex","ETHUSD",1730699247445,4.05761,2464.5,2464.1,0.0619]
["bitfinex","ETHUSD",1730699247831,4.05761,2464.5,2464.2,0.1861587]
["bitfinex","ETHUSD",1730699250586,0.8172,2464.8,2464.2,0.1861587]
["bitfinex","ETHUSD",1730699250587,4.05791,2464.4,2464.2,0.1861587]
["bitfinex","ETHUSD",1730699250873,4.05845,2464.0,2463.8,0.0619]
["bitfinex","ETHUSD",1730699251238,4.0586,2463.9,2463.8,0.0619]
["bitfinex","ETHUSD",1730699251475,4.05896,2463.7,2462.9,4.06014]
["bitfinex","ETHUSD",1730699251685,4.05936,2463.5,2463.0,0.0619]
["bitfinex","ETHUSD",1730699251835,4.05936,2463.5,2463.0,0.86015887]
["bitfinex","ETHUSD",1730699252776,4.05936,2463.5,2463.0,0.0619]
["bitfinex","ETHUSD",1730699252985,4.05943,2463.4,2463.0,0.0619]
["bitfinex","ETHUSD",1730699253278,4.05946,2463.4,2463.0,0.0619]
["bitfinex","ETHUSD",1730699254383,4.05929,2463.5,2463.0,0.0619]
["bitfinex","ETHUSD",1730699254740,4.05929,2463.5,2463.0,0.88013]
["bitfinex","ETHUSD",1730699255154,4.05944,2463.4,2463.0,0.88013]
["bitfinex","ETHUSD",1730699255581,8.11837,2463.6,2463.0,4.94019]
["bitfinex","ETHUSD",1730699255902,4.05928,2463.5,2463.0,4.94019]
["bitfinex","ETHUSD",1730699256072,4.05946,2463.4,2463.0,0.88013]
["bitfinex","ETHUSD",1730699257368,4.05946,2463.4,2463.0,0.0619]
["bitfinex","ETHUSD",1730699258013,3.8605487,2463.6,2463.0,0.0619]
["bitfinex","ETHUSD",1730699258205,4.05986,2463.2,2463.0,0.0619]
["bitfinex","ETHUSD",1730699259292,4.87671,2463.4,2463.0,0.0619]
["bitfinex","ETHUSD",1730699259469,5.664381,2463.4,2463.0,0.0619]
["bitfinex","ETHUSD",1730699259673,4.05962,2463.3,2463.0,0.0619]
["bitfinex","ETHUSD",1730699259870,4.05962,2463.3,2463.1,0.18137137]
["bitfinex","ETHUSD",1730699260595,4.05975,2463.2,2463.1,0.18137137]
["bitfinex","ETHUSD",1730699260758,5.664381,2463.4,2463.1,0.18137137]
["bitfinex","ETHUSD",1730699260958,4.05962,2463.3,2463.0,0.0619]
["bitfinex","ETHUSD",1730699261290,4.05962,2463.3,2463.1,0.18137137]
["bitfinex","ETHUSD",1730699261704,5.664381,2463.4,2463.1,0.18137137]
["bitfinex","ETHUSD",1730699261875,4.05964,2463.3,2463.1,0.18137137]
["bitfinex","ETHUSD",1730699263163,3.0,2463.5,2463.1,4.24120137]
["bitfinex","ETHUSD",1730699263402,3.0,2463.7,2463.1,5.08564777]
["bitfinex","ETHUSD",1730699263597,7.059,2463.7,2463.1,5.08562777]
["bitfinex","ETHUSD",1730699264399,4.05912,2463.6,2463.1,5.08562777]
["bitfinex","ETHUSD",1730699264697,3.0,2463.7,2463.2,4.12162]
["bitfinex","ETHUSD",1730699264863,3.0,2463.7,2463.3,4.05959]
["bitfinex","ETHUSD",1730699265060,3.0,2463.9,2463.4,4.12131]
["bitfinex","ETHUSD",1730699265381,4.05861,2463.9,2463.4,4.12131]
["bitfinex","ETHUSD",1730699265705,4.05861,2463.9,2463.5,0.18090195]
["bitfinex","ETHUSD",1730699267867,4.05879,2463.8,2463.5,0.18090195]
["bitfinex","ETHUSD",1730699270001,8.11766,2463.8,2463.5,0.18090195]
["bitfinex","ETHUSD",1730699270180,4.05879,2463.8,2463.5,0.18090195]
["bitfinex","ETHUSD",1730699270370,8.11766,2463.8,2463.5,0.18090195]
["bitfinex","ETHUSD",1730699271563,4.05879,2463.8,2463.5,0.18090195]
["bitfinex","ETHUSD",1730699271766,4.05894,2463.7,2463.5,0.18090195]
["bitfinex","ETHUSD",1730699273214,7.8136,2463.6,2463.5,0.18090195]
["bitfinex","ETHUSD",1730699273583,4.05959,2463.3,2463.0,0.0619]
["bitfinex","ETHUSD",1730699273810,4.05959,2463.3,2463.1,0.18141309]
["bitfinex","ETHUSD",1730699274402,4.05975,2463.2,2463.1,0.18141309]
["bitfinex","ETHUSD",1730699274706,4.05975,2463.2,2462.8,0.0619]
["bitfinex","ETHUSD",1730699274879,4.05975,2463.2,2463.1,0.18141309]
["bitfinex","ETHUSD",1730699275093,4.05994,2463.1,2462.8,0.0619]
["bitfinex","ETHUSD",1730699275384,4.06009,2463.0,2462.8,0.0619]
["bitfinex","ETHUSD",1730699275586,4.06009,2463.0,2462.9,0.18100007]
["bitfinex","ETHUSD",1730699276872,4.06009,2463.0,2462.7,0.0118537]
["bitfinex","ETHUSD",1730699277073,4.06009,2463.0,2462.9,0.18104655]
["bitfinex","ETHUSD",1730699277600,4.06009,2463.0,2462.7,0.0118537]
["bitfinex","ETHUSD",1730699277765,4.05994,2463.1,2462.8,0.1811834]
["bitfinex","ETHUSD",1730699277970,8.11997,2463.1,2462.7,0.0118537]
["bitfinex","ETHUSD",1730699278284,4.06037,2462.9,2462.8,0.1811834]
["bitfinex","ETHUSD",1730699278601,4.06037,2462.9,2462.8,0.18085734]
["bitfinex","ETHUSD",1730699278775,4.06037,2462.9,2462.7,0.0118537]
["bitfinex","ETHUSD",1730699278975,4.06037,2462.9,2462.8,0.18085734]
["bitfinex","ETHUSD",1730699279188,4.06041,2462.8,2462.7,0.0118537]
["bitfinex","ETHUSD",1730699279688,4.06041,2462.8,2462.7,0.19284789]
["bitfinex","ETHUSD",1730699279884,4.06041,2462.8,2462.7,0.0118537]
["bitfinex","ETHUSD",1730699280102,4.06041,2462.8,2462.7,0.19284789]
["bitfinex","ETHUSD",1730699280402,9.0214397,2462.9,2462.7,0.0118537]
["bitfinex","ETHUSD",1730699280769,4.06041,2462.8,2462.7,0.0118537]
["bitfinex","ETHUSD",1730699281011,4.9610397,2462.9,2462.7,0.0118537]
["bitfinex","ETHUSD",1730699281582,9.0213897,2462.9,2462.3,3.86358638]
["bitfinex","ETHUSD",1730699281785,4.06025,2462.9,2462.3,4.73728513]
["bitfinex","ETHUSD",1730699281984,4.06025,2462.9,2462.4,0.18140482]
["bitfinex","ETHUSD",1730699282189,4.06045,2462.8,2462.4,0.18140482]
["bitfinex","ETHUSD",1730699283004,3.0,2463.0,2462.4,0.18140482]
["bitfinex","ETHUSD",1730699283211,3.0,2463.0,2462.6,4.06074]
["bitfinex","ETHUSD",1730699283418,3.0,2463.0,2462.7,0.18100653]
["bitfinex","ETHUSD",1730699283577,4.14148585,2462.9,2462.7,0.18100653]
["bitfinex","ETHUSD",1730699283778,4.14148585,2462.9,2462.4,4.06092]
["bitfinex","ETHUSD",1730699283981,4.14148585,2462.9,2462.5,0.18132578]
["bitfinex","ETHUSD",1730699284584,0.08121585,2462.9,2462.5,0.18132578]
["bitfinex","ETHUSD",1730699284926,4.06068,2462.7,2462.2,4.0613]
["bitfinex","ETHUSD",1730699285089,4.06068,2462.7,2462.6,0.18118795]
["bitfinex","ETHUSD",1730699285293,4.06068,2462.7,2462.2,4.06125]
["bitfinex","ETHUSD",1730699285485,4.06068,2462.7,2462.6,0.18118795]
["bitfinex","ETHUSD",1730699285681,4.06068,2462.7,2462.0,4.06163]
["bitfinex","ETHUSD",1730699285914,4.06099,2462.5,2462.0,4.06163]
["bitfinex","ETHUSD",1730699286115,4.06099,2462.5,2461.8,4.06192]
["bitfinex","ETHUSD",1730699286116,4.06108,2462.4,2461.8,4.06192]
["bitfinex","ETHUSD",1730699286288,4.14254585,2462.3,2461.6,8.12459]
["bitfinex","ETHUSD",1730699286504,4.14254585,2462.3,2461.7,0.812459]
["bitfinex","ETHUSD",1730699286505,4.14264585,2462.2,2461.7,0.812459]
["bitfinex","ETHUSD",1730699286700,0.08121585,2462.2,2461.7,4.06221]
["bitfinex","ETHUSD",1730699286930,7.14238585,2462.4,2461.8,4.06206]
["bitfinex","ETHUSD",1730699287341,7.14238585,2462.4,2461.6,7.9228787]
["bitfinex","ETHUSD",1730699287342,4.06175,2462.0,2461.6,3.8605487]
["bitfinex","ETHUSD",1730699287490,4.06142,2462.2,2461.7,4.06212]
["bitfinex","ETHUSD",1730699287807,4.06142,2462.2,2461.7,4.86251096]
["bitfinex","ETHUSD",1730699290133,7.06117,2462.4,2461.8,4.14329717]
["bitfinex","ETHUSD",1730699290320,3.08121585,2462.4,2461.9,4.06179]
["bitfinex","ETHUSD",1730699290628,3.08121585,2462.4,2461.8,4.14329717]
["bitfinex","ETHUSD",1730699290629,0.08121585,2462.4,2462.0,4.2436569]
["bitfinex","ETHUSD",1730699290788,3.08121585,2462.5,2462.0,5.07422859]
["bitfinex","ETHUSD",1730699290991,0.08121585,2462.5,2462.0,5.07422859]
["bitfinex","ETHUSD",1730699291411,4.14212585,2462.5,2462.0,5.07422859]
["bitfinex","ETHUSD",1730699293033,4.06109,2462.4,2462.0,0.1820369]
["bitfinex","ETHUSD",1730699293189,0.08121585,2462.3,2462.0,0.1820369]
["bitfinex","ETHUSD",1730699293394,4.06109,2462.4,2462.0,0.1820369]
["bitfinex","ETHUSD",1730699293623,0.08121585,2462.3,2462.0,0.1820369]
["bitfinex","ETHUSD",1730699295334,0.08121585,2462.5,2462.0,4.2437569]
["bitfinex","ETHUSD",1730699295634,4.14222585,2462.5,2462.0,4.2437569]
["bitfinex","ETHUSD",1730699295840,3.8271,2462.8,2462.2,4.0613]
["bitfinex","ETHUSD",1730699295841,7.88761,2462.8,2462.2,4.0613]
["bitfinex","ETHUSD",1730699295997,3.0,2462.6,2462.2,4.0613]
["bitfinex","ETHUSD",1730699296192,3.0,2462.6,2462.3,0.18162614]
["bitfinex","ETHUSD",1730699296399,3.0,2462.6,2462.2,4.0613]
["bitfinex","ETHUSD",1730699296729,3.0,2462.6,2462.3,0.18167267]
["bitfinex","ETHUSD",1730699296937,0.8271,2462.8,2462.4,4.06097]
["bitfinex","ETHUSD",1730699297104,3.0,2462.9,2462.4,4.06097]
["bitfinex","ETHUSD",1730699297105,0.08121585,2462.9,2462.4,4.06097]
["bitfinex","ETHUSD",1730699297306,0.08121585,2462.9,2462.5,0.18139888]
["bitfinex","ETHUSD",1730699297732,4.0606,2462.7,2462.2,4.75589717]
["bitfinex","ETHUSD",1730699297898,8.20193585,2462.9,2462.6,0.18126201]
["bitfinex","ETHUSD",1730699298102,4.06036,2462.9,2462.3,4.14236628]
["bitfinex","ETHUSD",1730699298300,0.08121585,2462.9,2462.7,0.18112514]
["bitfinex","ETHUSD",1730699298598,4.05983,2463.2,2462.8,0.18098829]
["bitfinex","ETHUSD",1730699298799,0.08121585,2463.1,2462.7,4.0605]
["bitfinex","ETHUSD",1730699299020,0.08121585,2463.1,2462.8,0.18098829]
["bitfinex","ETHUSD",1730699299370,0.08121585,2463.1,2462.7,1.19817687]
["bitfinex","ETHUSD",1730699299657,0.08121585,2463.1,2462.8,0.18098829]
["bitfinex","ETHUSD",1730699300044,4.14114585,2463.1,2462.7,1.19817687]
["bitfinex","ETHUSD",1730699300230,0.08121585,2463.1,2462.9,0.18085144]
["bitfinex","ETHUSD",1730699300435,4.88678,2463.3,2462.7,4.06054]
["bitfinex","ETHUSD",1730699300436,0.08121585,2463.2,2462.7,4.06054]
["bitfinex","ETHUSD",1730699300668,0.08121585,2463.2,2462.8,0.18098829]
["bitfinex","ETHUSD",1730699301021,0.08121585,2463.2,2462.8,4.06037]
["bitfinex","ETHUSD",1730699301228,4.88609,2463.7,2463.1,4.05987]
["bitfinex","ETHUSD",1730699301446,4.14033585,2463.6,2463.2,0.18044098]
["bitfinex","ETHUSD",1730699301760,8.19955585,2463.6,2463.2,0.18044098]
["bitfinex","ETHUSD",1730699301969,4.05912,2463.6,2463.0,4.05999]
["bitfinex","ETHUSD",1730699302270,4.05938,2463.5,2463.0,4.05999]
["bitfinex","ETHUSD",1730699302438,0.08121585,2463.4,2463.1,0.18057779]
["bitfinex","ETHUSD",1730699302805,4.05912,2463.6,2463.1,0.18057779]
["bitfinex","ETHUSD",1730699302938,4.14033585,2463.6,2463.1,0.18057779]
["bitfinex","ETHUSD",1730699303141,4.14033585,2463.6,2463.1,4.24047779]
["bitfinex","ETHUSD",1730699303753,4.14033585,2463.6,2463.1,0.18057779]
["bitfinex","ETHUSD",1730699303956,8.19955585,2463.6,2463.1,0.18057779]
["bitfinex","ETHUSD",1730699304166,8.11834,2463.6,2463.1,0.18057779]
["bitfinex","ETHUSD",1730699304672,4.14048585,2463.5,2463.1,0.18057779]
["bitfinex","ETHUSD",1730699305928,0.08121585,2463.5,2463.1,0.18057779]
["bitfinex","ETHUSD",1730699306138,4.14033585,2463.6,2463.1,0.18057779]
["bitfinex","ETHUSD",1730699306933,4.05912,2463.6,2463.1,0.18057779]
["bitfinex","ETHUSD",1730699307129,4.05912,2463.6,2463.1,5.05045744]
["bitfinex","ETHUSD",1730699307366,4.96727585,2463.7,2463.2,4.05974]
["bitfinex","ETHUSD",1730699307546,4.96727585,2463.7,2463.1,0.99068744]
["bitfinex","ETHUSD",1730699307547,4.0591,2463.6,2463.1,0.99068744]
["bitfinex","ETHUSD",1730699307751,4.0591,2463.6,2463.3,0.18016563]
["bitfinex","ETHUSD",1730699308067,4.0591,2463.6,2463.1,0.81010965]
["bitfinex","ETHUSD",1730699308068,1.38581163,2463.9,2463.4,0.18002885]
["bitfinex","ETHUSD",1730699308276,1.38581163,2463.9,2463.4,4.23934885]
["bitfinex","ETHUSD",1730699308277,0.7501,2463.9,2463.4,4.23934885]
["bitfinex","ETHUSD",1730699308482,4.80872,2463.9,2463.5,0.42393489]
["bitfinex","ETHUSD",1730699308767,0.7501,2463.9,2463.5,0.60382222]
["bitfinex","ETHUSD",1730699309068,4.88997585,2463.9,2463.5,0.60382222]
["bitfinex","ETHUSD",1730699309266,0.83131585,2463.9,2463.5,0.60382222]
["bitfinex","ETHUSD",1730699309576,0.83131585,2463.9,2463.6,0.46631422]
["bitfinex","ETHUSD",1730699309863,4.13949585,2464.1,2463.7,0.17958915]
["bitfinex","ETHUSD",1730699310038,4.80827,2464.2,2463.7,4.23850915]
["bitfinex","ETHUSD",1730699310240,4.88948585,2464.2,2463.7,4.23850915]
["bitfinex","ETHUSD",1730699311009,4.88948585,2464.2,2463.7,0.17958915]
["bitfinex","ETHUSD",1730699311210,8.8665,2464.2,2463.7,0.60345707]
["bitfinex","ETHUSD",1730699311410,0.7501,2464.2,2463.7,0.68463037]
["bitfinex","ETHUSD",1730699311706,0.7501,2464.4,2463.9,3.8605487]
["bitfinex","ETHUSD",1730699311885,0.7501,2464.4,2464.0,0.38605487]
["bitfinex","ETHUSD",1730699312082,0.7501,2464.4,2464.0,4.62363348]
["bitfinex","ETHUSD",1730699312295,0.08121585,2464.3,2464.0,0.17914861]
["bitfinex","ETHUSD",1730699312472,0.7501,2464.4,2464.0,0.17914861]
["bitfinex","ETHUSD",1730699312473,4.80802,2464.4,2464.0,0.17914861]
["bitfinex","ETHUSD",1730699312815,0.08121585,2464.5,2464.1,4.05827]
["bitfinex","ETHUSD",1730699312970,8.19635585,2464.6,2464.1,4.23728189]
["bitfinex","ETHUSD",1730699313170,4.05755,2464.6,2464.1,4.23728189]
["bitfinex","ETHUSD",1730699313373,4.13876585,2464.6,2464.1,4.23728189]
["bitfinex","ETHUSD",1730699314206,4.13876585,2464.6,2464.1,8.29555189]
["bitfinex","ETHUSD",1730699314421,5.44236263,2465.0,2464.5,4.05761]
["bitfinex","ETHUSD",1730699314594,0.08121585,2464.9,2464.5,4.05761]
["bitfinex","ETHUSD",1730699314913,0.08121585,2464.9,2464.6,0.1783105]
["bitfinex","ETHUSD",1730699315274,0.08121585,2465.2,2464.6,0.25945419]
["bitfinex","ETHUSD",1730699315473,0.7501,2465.4,2465.0,4.05663]
["bitfinex","ETHUSD",1730699315880,0.83131585,2465.4,2465.1,0.17758474]
["bitfinex","ETHUSD",1730699316896,0.7501,2465.4,2465.1,0.17758474]
["bitfinex","ETHUSD",1730699320598,4.13720585,2465.5,2465.1,0.17758474]
["bitfinex","ETHUSD",1730699320802,4.87528159,2465.5,2465.1,0.17758474]
["bitfinex","ETHUSD",1730699320999,4.05571,2465.7,2465.1,0.25871355]
["bitfinex","ETHUSD",1730699321216,4.13692585,2465.7,2465.2,4.05644]
["bitfinex","ETHUSD",1730699321508,4.13692585,2465.7,2465.3,0.17714757]
["bitfinex","ETHUSD",1730699321817,4.13692585,2465.7,2465.2,4.05644]
["bitfinex","ETHUSD",1730699322019,0.08121585,2465.7,2465.3,4.05626]
["bitfinex","ETHUSD",1730699322233,0.7555,2465.8,2465.3,4.72827032]
["bitfinex","ETHUSD",1730699322398,0.7555,2465.8,2465.3,4.72822032]
["bitfinex","ETHUSD",1730699322584,0.7555,2465.8,2465.4,4.05611]
["bitfinex","ETHUSD",1730699322789,0.7555,2465.8,2465.3,4.64709645]
["bitfinex","ETHUSD",1730699322790,0.83671585,2465.8,2465.3,4.64709645]
["bitfinex","ETHUSD",1730699323010,0.83671585,2465.8,2465.5,0.17681571]
["bitfinex","ETHUSD",1730699323319,0.83671585,2465.8,2465.6,0.17667917]
["bitfinex","ETHUSD",1730699323320,0.7555,2465.8,2465.6,0.17667917]
["bitfinex","ETHUSD",1730699323520,0.7555,2465.8,2465.4,4.05607]
["bitfinex","ETHUSD",1730699323730,0.7555,2465.8,2465.7,0.17654264]
["bitfinex","ETHUSD",1730699324082,0.7555,2465.8,2465.4,4.13718425]
["bitfinex","ETHUSD",1730699324287,0.7555,2465.8,2465.7,0.17654264]
["bitfinex","ETHUSD",1730699324613,0.7555,2465.8,2465.4,4.13718425]
["bitfinex","ETHUSD",1730699324918,4.89218585,2465.8,2465.3,4.05621]
["bitfinex","ETHUSD",1730699325122,0.83671585,2465.8,2465.5,0.17681571]
["bitfinex","ETHUSD",1730699325325,0.83671585,2465.8,2465.3,4.05621]
["bitfinex","ETHUSD",1730699325546,0.7555,2465.8,2465.6,0.17667917]
["bitfinex","ETHUSD",1730699325745,0.7555,2465.8,2465.4,0.0811143]
["bitfinex","ETHUSD",1730699326052,0.7555,2465.8,2465.7,0.17654264]
["bitfinex","ETHUSD",1730699326260,0.7555,2465.8,2465.3,4.461811]
["bitfinex","ETHUSD",1730699326438,0.7555,2465.8,2465.7,0.17654264]
["bitfinex","ETHUSD",1730699326748,4.81098,2465.8,2465.7,0.17654264]
["bitfinex","ETHUSD",1730699326920,0.7555,2465.8,2465.3,4.05619]
["bitfinex","ETHUSD",1730699327127,0.7555,2465.8,2465.7,0.17654264]
["bitfinex","ETHUSD",1730699327336,0.7555,2465.8,2465.4,0.0811143]
["bitfinex","ETHUSD",1730699327656,0.7555,2465.8,2465.7,0.17654264]
["bitfinex","ETHUSD",1730699327811,0.7555,2465.8,2465.4,4.1371443]
["bitfinex","ETHUSD",1730699327812,0.7555,2465.8,2465.6,4.05577]
["bitfinex","ETHUSD",1730699328013,0.83671585,2466.0,2465.7,0.17654264]
["bitfinex","ETHUSD",1730699328555,4.05531,2465.9,2465.8,0.17637108]
["bitfinex","ETHUSD",1730699328851,4.05531,2465.9,2465.3,4.05619]
["bitfinex","ETHUSD",1730699329028,4.81066,2466.0,2465.8,0.17637013]
["bitfinex","ETHUSD",1730699329229,0.08121585,2465.9,2465.4,4.05612]
["bitfinex","ETHUSD",1730699329948,4.05556,2465.8,2465.3,0.811261]
["bitfinex","ETHUSD",1730699330247,4.05597,2465.5,2465.0,8.11333]
["bitfinex","ETHUSD",1730699330615,4.05597,2465.5,2465.0,4.05663]
["bitfinex","ETHUSD",1730699330815,4.05597,2465.5,2465.0,8.11332]
["bitfinex","ETHUSD",1730699331160,4.05597,2465.5,2465.0,4.05663]
["bitfinex","ETHUSD",1730699331345,0.7555,2465.3,2464.8,4.05702]
["bitfinex","ETHUSD",1730699331655,3.0,2466.0,2464.8,0.811427]
["bitfinex","ETHUSD",1730699331656,0.08121585,2465.2,2464.8,0.811427]
["bitfinex","ETHUSD",1730699331868,4.05583,2465.6,2464.6,0.7555]
["bitfinex","ETHUSD",1730699331869,4.05672,2465.1,2464.6,0.7555]
["bitfinex","ETHUSD",1730699332415,4.05651,2465.2,2464.7,0.08113703]
["bitfinex","ETHUSD",1730699332649,4.0564,2465.3,2464.7,8.19556703]
["bitfinex","ETHUSD",1730699332850,7.05603,2465.5,2464.7,8.19556703]
["bitfinex","ETHUSD",1730699332851,7.05603,2465.5,2464.9,4.05694]
["bitfinex","ETHUSD",1730699333071,7.05603,2465.5,2464.6,0.7555]
["bitfinex","ETHUSD",1730699333072,4.05654,2465.2,2464.6,0.7555]
["bitfinex","ETHUSD",1730699333282,4.13790585,2465.1,2464.6,5.68029587]
["bitfinex","ETHUSD",1730699333485,4.05669,2465.1,2464.7,0.08113702]
["bitfinex","ETHUSD",1730699334568,4.05669,2465.1,2464.6,5.68029587]
["bitfinex","ETHUSD",1730699334569,0.7555,2465.0,2464.6,5.68029587]
["bitfinex","ETHUSD",1730699335282,0.7555,2465.0,2464.6,0.86735587]
["bitfinex","ETHUSD",1730699335488,0.7555,2465.0,2464.7,0.67036667]
["bitfinex","ETHUSD",1730699337282,4.81234,2465.0,2464.7,0.67036667]
["bitfinex","ETHUSD",1730699337644,0.83671585,2465.0,2464.7,0.67036667]
["bitfinex","ETHUSD",1730699337853,0.7555,2465.0,2464.7,0.67036667]
["bitfinex","ETHUSD",1730699338383,0.7555,2465.2,2464.7,4.72763667]
["bitfinex","ETHUSD",1730699338687,0.7555,2465.2,2464.8,0.56761329]
["bitfinex","ETHUSD",1730699338873,4.81157,2465.5,2465.0,4.05667]
["bitfinex","ETHUSD",1730699339048,0.08121585,2465.4,2465.0,4.05667]
["bitfinex","ETHUSD",1730699339244,0.08121585,2465.4,2465.1,0.17739233]
["bitfinex","ETHUSD",1730699340049,0.08121585,2465.4,2464.9,8.86919]
["bitfinex","ETHUSD",1730699340347,0.7555,2465.5,2465.0,1.20231524]
["bitfinex","ETHUSD",1730699340582,4.81148,2465.5,2465.0,0.25863491]
["bitfinex","ETHUSD",1730699340783,0.08121585,2465.4,2465.0,0.1775081]
["bitfinex","ETHUSD",1730699341520,4.13735585,2465.4,2465.0,0.1775081]
["bitfinex","ETHUSD",1730699341718,4.05631,2465.3,2465.0,0.1775081]
["bitfinex","ETHUSD",1730699341882,0.7555,2465.1,2464.6,0.86735587]
["bitfinex","ETHUSD",1730699342081,4.81213,2465.1,2464.7,0.56803759]
["bitfinex","ETHUSD",1730699342300,4.81213,2465.1,2464.8,0.1777747]
["bitfinex","ETHUSD",1730699342502,4.81213,2465.1,2464.7,0.64917514]
["bitfinex","ETHUSD",1730699342821,4.81213,2465.1,2464.9,0.17763808]
["bitfinex","ETHUSD",1730699343022,4.81213,2465.1,2464.8,0.1777747]
["bitfinex","ETHUSD",1730699343334,4.81213,2465.1,2464.9,0.17763808]
["bitfinex","ETHUSD",1730699343695,4.81213,2465.1,2464.7,0.56803759]
["bitfinex","ETHUSD",1730699344026,4.81213,2465.1,2465.0,0.17750147]
["bitfinex","ETHUSD",1730699344246,0.7555,2465.1,2464.8,0.54928435]
["bitfinex","ETHUSD",1730699344398,0.7555,2465.1,2465.0,0.17750147]
["bitfinex","ETHUSD",1730699344606,0.7555,2465.1,2464.9,0.17763808]
["bitfinex","ETHUSD",1730699344803,0.7555,2465.1,2465.0,0.17750147]
["bitfinex","ETHUSD",1730699345122,0.7555,2465.1,2464.7,4.70644462]
["bitfinex","ETHUSD",1730699345328,0.7555,2465.1,2465.0,0.17750147]
["bitfinex","ETHUSD",1730699345529,3.7555,2465.4,2464.8,0.55738005]
["bitfinex","ETHUSD",1730699345734,3.7555,2465.4,2465.0,0.17752038]
["bitfinex","ETHUSD",1730699345935,3.7555,2465.4,2464.9,8.37253398]
["bitfinex","ETHUSD",1730699346134,0.7555,2465.4,2465.1,0.17738378]
["bitfinex","ETHUSD",1730699346430,0.7555,2465.4,2465.1,4.0566]
["bitfinex","ETHUSD",1730699346643,0.7555,2465.4,2465.2,0.60065924]
["bitfinex","ETHUSD",1730699347233,0.7555,2465.4,2465.2,0.1772472]
["bitfinex","ETHUSD",1730699347396,0.83671585,2465.4,2465.2,0.1772472]
["bitfinex","ETHUSD",1730699347597,0.83671585,2465.4,2465.1,4.05652]
["bitfinex","ETHUSD",1730699347822,0.7555,2465.4,2465.3,0.17711062]
["bitfinex","ETHUSD",1730699348048,0.7555,2465.4,2465.2,0.1772472]
["bitfinex","ETHUSD",1730699348259,0.7555,2465.4,2465.3,0.17711062]
["bitfinex","ETHUSD",1730699348755,0.7555,2465.4,2465.2,0.43148934]
["bitfinex","ETHUSD",1730699349057,0.7555,2465.4,2465.3,0.17711062]
["bitfinex","ETHUSD",1730699349273,0.83671585,2465.4,2465.3,0.17711062]
["bitfinex","ETHUSD",1730699349411,0.83671585,2465.4,2465.2,0.43148934]
["bitfinex","ETHUSD",1730699349615,0.7555,2465.4,2465.3,0.17711062]
["bitfinex","ETHUSD",1730699349819,4.05559,2465.8,2465.3,0.17711062]
["bitfinex","ETHUSD",1730699349820,7.96010585,2465.7,2465.3,0.64363262]
["bitfinex","ETHUSD",1730699350114,0.08121585,2465.6,2465.4,0.17697405]
["bitfinex","ETHUSD",1730699351063,4.13702585,2465.6,2465.4,0.17697405]
["bitfinex","ETHUSD",1730699351563,4.13702585,2465.6,2464.8,4.05712]
["bitfinex","ETHUSD",1730699351564,4.87917,2465.5,2464.8,4.05712]
["bitfinex","ETHUSD",1730699351875,0.8232,2465.1,2464.7,4.81238]
["bitfinex","ETHUSD",1730699352025,0.8232,2465.1,2464.8,0.08112906]
["bitfinex","ETHUSD",1730699352661,0.8232,2465.1,2464.8,4.13820906]
["bitfinex","ETHUSD",1730699353256,0.8232,2465.1,2464.8,4.13822906]
["bitfinex","ETHUSD",1730699353428,0.08121585,2465.3,2464.8,4.13822906]
["bitfinex","ETHUSD",1730699353624,4.05623,2465.4,2464.9,4.54621291]
["bitfinex","ETHUSD",1730699354157,4.05623,2465.4,2464.9,4.62734295]
["bitfinex","ETHUSD",1730699355062,4.13751585,2465.3,2464.9,0.48934291]
["bitfinex","ETHUSD",1730699355273,4.05663,2465.1,2464.7,4.05727]
["bitfinex","ETHUSD",1730699355600,4.05663,2465.1,2464.6,8.11469]
["bitfinex","ETHUSD",1730699355801,4.05663,2465.1,2464.7,0.70185839]
["bitfinex","ETHUSD",1730699356003,4.05663,2465.1,2464.6,4.13847695]
["bitfinex","ETHUSD",1730699356369,0.8232,2465.2,2464.7,4.75948982]
["bitfinex","ETHUSD",1730699356578,4.8797,2465.2,2464.7,5.10759856]
["bitfinex","ETHUSD",1730699356778,0.8232,2465.2,2464.7,5.18873551]
["bitfinex","ETHUSD",1730699357204,0.8232,2465.2,2464.9,4.05691]
["bitfinex","ETHUSD",1730699357393,0.8232,2465.2,2464.9,4.13804102]
["bitfinex","ETHUSD",1730699358006,4.87974,2465.2,2464.7,1.05033856]
["bitfinex","ETHUSD",1730699358180,4.87974,2465.2,2464.7,7.24891654]
["bitfinex","ETHUSD",1730699358362,4.87974,2465.2,2464.7,5.18874355]
["bitfinex","ETHUSD",1730699359004,4.87974,2465.2,2464.8,1.00963124]
["bitfinex","ETHUSD",1730699359517,0.8232,2465.2,2464.7,0.08113499]
["bitfinex","ETHUSD",1730699359816,0.8232,2465.2,2464.7,1.43969245]
["bitfinex","ETHUSD",1730699360128,4.87967,2465.2,2464.7,4.13830499]
["bitfinex","ETHUSD",1730699360794,0.8232,2465.2,2464.7,4.13830499]
["bitfinex","ETHUSD",1730699362026,0.8232,2465.2,2464.8,0.8195655]
["bitfinex","ETHUSD",1730699362316,0.8232,2465.2,2464.9,4.05694]
["bitfinex","ETHUSD",1730699363056,7.05617,2465.4,2464.9,4.81214]
["bitfinex","ETHUSD",1730699363200,7.13738585,2465.4,2464.9,4.81214]
["bitfinex","ETHUSD",1730699363401,7.13738585,2465.4,2464.9,4.81206]
["bitfinex","ETHUSD",1730699363620,7.13738585,2465.4,2465.0,0.57127575]
["bitfinex","ETHUSD",1730699365589,7.13738585,2465.4,2465.1,0.17736296]
["bitfinex","ETHUSD",1730699365791,11.19362585,2465.4,2465.1,0.17736296]
["bitfinex","ETHUSD",1730699365989,7.05617,2465.4,2464.9,4.05693]
["bitfinex","ETHUSD",1730699366291,11.19367585,2465.4,2465.2,0.17722637]
["bitfinex","ETHUSD",1730699366490,11.11246,2465.4,2464.9,4.138061]
["bitfinex","ETHUSD",1730699366714,7.05617,2465.4,2465.3,0.1770898]
["bitfinex","ETHUSD",1730699366929,4.05631,2465.3,2465.0,0.49576265]
["bitfinex","ETHUSD",1730699367107,4.05631,2465.3,2465.0,0.67326221]
["bitfinex","ETHUSD",1730699367319,4.05631,2465.3,2465.0,0.49576265]
["bitfinex","ETHUSD",1730699367505,4.05631,2465.3,2464.8,1.12346386]
["bitfinex","ETHUSD",1730699367844,4.05631,2465.3,2464.8,0.8195655]
["bitfinex","ETHUSD",1730699368039,4.05631,2465.3,2464.8,4.8766655]
["bitfinex","ETHUSD",1730699368352,4.05631,2465.3,2464.8,4.95779652]
["bitfinex","ETHUSD",1730699368634,4.05631,2465.3,2464.8,4.8766655]
["bitfinex","ETHUSD",1730699368809,4.05631,2465.3,2464.9,1.35498742]
["bitfinex","ETHUSD",1730699369014,8.11272,2465.3,2464.9,1.35498742]
["bitfinex","ETHUSD",1730699369224,4.05631,2465.3,2464.9,1.35498742]
["bitfinex","ETHUSD",1730699369431,4.05631,2465.3,2464.9,1.43611845]
["bitfinex","ETHUSD",1730699370299,3.0,2465.4,2464.9,5.49296845]
["bitfinex","ETHUSD",1730699370503,3.0,2465.4,2465.0,4.6880334]
["bitfinex","ETHUSD",1730699370728,3.0,2465.4,2465.1,0.08112445]
["bitfinex","ETHUSD",1730699371742,3.0,2465.4,2465.0,4.6880334]
["bitfinex","ETHUSD",1730699372768,3.0,2465.4,2465.1,0.08112448]
["bitfinex","ETHUSD",1730699372908,3.0,2465.4,2465.1,4.13773448]
["bitfinex","ETHUSD",1730699373107,0.8232,2465.5,2465.2,0.47689879]
["bitfinex","ETHUSD",1730699373406,4.87917,2465.5,2465.2,0.47689879]
["bitfinex","ETHUSD",1730699373606,4.87917,2465.5,2465.1,0.83662448]
["bitfinex","ETHUSD",1730699373847,4.87917,2465.5,2465.1,4.81212]
["bitfinex","ETHUSD",1730699374139,4.05597,2465.5,2465.1,4.81212]
["bitfinex","ETHUSD",1730699374369,8.90559,2465.7,2465.2,0.0811245]
["bitfinex","ETHUSD",1730699374874,8.90563,2465.7,2465.2,0.08112022]
["bitfinex","ETHUSD",1730699375032,8.90563,2465.7,2465.2,1.01961445]
["bitfinex","ETHUSD",1730699375350,4.13706585,2465.6,2465.2,0.93849423]
["bitfinex","ETHUSD",1730699376330,4.84984,2465.7,2465.2,1.01961445]
["bitfinex","ETHUSD",1730699376560,8.90562,2465.7,2465.2,1.01961445]
["bitfinex","ETHUSD",1730699377269,4.05584,2465.6,2465.2,1.01961445]
["bitfinex","ETHUSD",1730699377432,4.05584,2465.6,2465.3,0.58316345]
["bitfinex","ETHUSD",1730699377631,4.84984,2465.7,2465.3,0.58316345]
["bitfinex","ETHUSD",1730699377826,4.93105585,2465.7,2465.3,0.58316345]
["bitfinex","ETHUSD",1730699378098,4.84984,2465.7,2465.3,0.58316345]
["bitfinex","ETHUSD",1730699378271,8.90559,2465.7,2465.3,0.58316345]
["bitfinex","ETHUSD",1730699378469,8.90559,2465.7,2465.4,0.55780977]
["bitfinex","ETHUSD",1730699378638,4.84984,2465.7,2465.4,0.55780977]
["bitfinex","ETHUSD",1730699378964,4.93105585,2465.7,2465.4,0.55780977]
["bitfinex","ETHUSD",1730699379167,8.98685585,2465.7,2465.3,0.58316345]
["bitfinex","ETHUSD",1730699379377,8.90564,2465.7,2465.3,0.58316345]
["bitfinex","ETHUSD",1730699379866,4.84984,2465.7,2465.3,0.58316345]
["bitfinex","ETHUSD",1730699380471,8.9056,2465.7,2465.3,0.58316345]
["bitfinex","ETHUSD",1730699380772,8.9056,2465.7,2465.4,0.17670787]
["bitfinex","ETHUSD",1730699380976,8.9056,2465.7,2465.4,0.75219043]
["bitfinex","ETHUSD",1730699381162,4.84984,2465.7,2465.4,0.75219043]
["bitfinex","ETHUSD",1730699381777,8.90559,2465.7,2465.4,0.75219043]
["bitfinex","ETHUSD",1730699382978,4.05542,2465.9,2465.4,4.80829043]
["bitfinex","ETHUSD",1730699383179,4.13663585,2465.9,2465.4,4.80829043]
["bitfinex","ETHUSD",1730699383349,0.08121585,2465.9,2465.5,0.53914539]
["bitfinex","ETHUSD",1730699383555,0.08121585,2465.9,2465.5,4.77164964]
["bitfinex","ETHUSD",1730699383881,4.13654585,2465.9,2465.5,0.71569964]
["bitfinex","ETHUSD",1730699384176,4.87055,2466.0,2465.5,5.52707964]
["bitfinex","ETHUSD",1730699384678,0.8153,2465.6,2465.5,0.71569964]
["bitfinex","ETHUSD",1730699384880,4.95231585,2465.6,2465.5,0.17655425]
["bitfinex","ETHUSD",1730699385249,4.05622,2465.4,2465.0,0.17859212]
["bitfinex","ETHUSD",1730699385440,4.05622,2465.4,2465.1,0.30416469]
["bitfinex","ETHUSD",1730699385639,8.11248,2465.4,2464.9,5.07214031]
["bitfinex","ETHUSD",1730699385843,4.05622,2465.4,2465.0,0.30417379]
["bitfinex","ETHUSD",1730699386184,4.05622,2465.4,2465.0,1.01065859]
["bitfinex","ETHUSD",1730699392293,4.05622,2465.4,2465.0,5.06743859]
["bitfinex","ETHUSD",1730699395704,4.05622,2465.4,2465.1,0.17707401]
["bitfinex","ETHUSD",1730699396403,4.13719585,2465.5,2465.1,0.17707401]
["bitfinex","ETHUSD",1730699397271,0.08121585,2465.5,2465.1,0.17707401]
["bitfinex","ETHUSD",1730699397481,3.0,2465.8,2465.3,4.05619]
["bitfinex","ETHUSD",1730699397708,0.08121585,2465.7,2465.2,0.7555]
["bitfinex","ETHUSD",1730699397909,0.08121585,2465.7,2465.4,0.17666428]
["bitfinex","ETHUSD",1730699397910,4.05583,2465.6,2465.4,0.17666428]
["bitfinex","ETHUSD",1730699398221,8.92765,2465.4,2464.9,4.05695]
["bitfinex","ETHUSD",1730699398375,8.92765,2465.4,2465.0,0.3042649]
["bitfinex","ETHUSD",1730699398575,4.87143,2465.4,2464.9,4.05695]
["bitfinex","ETHUSD",1730699398795,8.92766,2465.4,2465.0,0.3042706]
["bitfinex","ETHUSD",1730699399020,4.87143,2465.4,2464.9,4.05695]
["bitfinex","ETHUSD",1730699399207,4.87143,2465.4,2465.0,0.78551539]
["bitfinex","ETHUSD",1730699399402,4.857728,2465.4,2465.0,0.481245]
["bitfinex","ETHUSD",1730699399791,4.857728,2465.4,2465.0,4.538025]
["bitfinex","ETHUSD",1730699400286,0.08121585,2465.5,2465.0,0.481245]
["bitfinex","ETHUSD",1730699400503,0.8153,2465.8,2465.2,0.7555]
["bitfinex","ETHUSD",1730699400703,4.95200585,2465.8,2465.3,4.360475]
["bitfinex","ETHUSD",1730699400891,4.95200585,2465.8,2465.3,4.05621]
["bitfinex","ETHUSD",1730699401087,4.95200585,2465.8,2465.4,0.30421533]
["bitfinex","ETHUSD",1730699401277,4.95200585,2465.8,2465.3,4.05621]
["bitfinex","ETHUSD",1730699401501,4.95200585,2465.8,2465.4,0.886806]
["bitfinex","ETHUSD",1730699402280,4.05526,2466.0,2465.5,4.81131]
["bitfinex","ETHUSD",1730699402480,4.05526,2466.0,2465.5,8.86719]
["bitfinex","ETHUSD",1730699402687,4.05526,2466.0,2465.5,4.81131]
["bitfinex","ETHUSD",1730699403380,4.05526,2466.0,2465.6,4.0558]
["bitfinex","ETHUSD",1730699403581,4.05526,2466.0,2465.6,5.0311916]
["bitfinex","ETHUSD",1730699404202,4.05526,2466.0,2465.6,0.9753916]
["bitfinex","ETHUSD",1730699404419,4.05526,2466.0,2465.5,4.81131]
["bitfinex","ETHUSD",1730699404884,4.05526,2466.0,2465.6,4.0558]
["bitfinex","ETHUSD",1730699405086,4.05526,2466.0,2465.5,4.81131]
["bitfinex","ETHUSD",1730699405298,3.08121585,2466.1,2465.5,4.81131]
["bitfinex","ETHUSD",1730699405586,4.05515,2466.0,2465.5,4.81131]
["bitfinex","ETHUSD",1730699405902,4.05539,2465.9,2465.5,1.64225]
["bitfinex","ETHUSD",1730699406376,0.08121585,2465.9,2465.5,1.64225]
["bitfinex","ETHUSD",1730699406582,4.13636585,2466.0,2465.5,5.69819]
["bitfinex","ETHUSD",1730699406784,4.05515,2466.0,2465.5,5.77930026]
["bitfinex","ETHUSD",1730699407018,4.05515,2466.0,2465.6,0.57793003]
["bitfinex","ETHUSD",1730699407492,8.11041,2466.0,2465.6,0.57793003]
["bitfinex","ETHUSD",1730699407691,4.05515,2466.0,2465.6,0.57793003]
["bitfinex","ETHUSD",1730699407920,4.13636585,2466.0,2465.6,0.57793003]
["bitfinex","ETHUSD",1730699408226,3.08121585,2466.1,2465.6,0.57793003]
["bitfinex","ETHUSD",1730699408387,7.13620585,2466.1,2465.6,4.63369003]
["bitfinex","ETHUSD",1730699408815,4.0552,2466.0,2465.6,0.57793003]
["bitfinex","ETHUSD",1730699409516,4.0552,2466.0,2465.5,4.89248025]
["bitfinex","ETHUSD",1730699409517,7.05499,2466.1,2465.7,4.60267103]
["bitfinex","ETHUSD",1730699409815,7.13620585,2466.1,2465.7,4.60267103]
["bitfinex","ETHUSD",1730699410125,11.19133585,2466.1,2465.7,0.54704103]
["bitfinex","ETHUSD",1730699410422,7.05499,2466.1,2465.7,0.54704103]
["bitfinex","ETHUSD",1730699410586,7.13620585,2466.1,2465.8,0.17606605]
["bitfinex","ETHUSD",1730699410786,7.05499,2466.1,2465.8,0.17606605]
["bitfinex","ETHUSD",1730699410988,7.05499,2466.1,2465.7,0.62814509]
["bitfinex","ETHUSD",1730699411182,7.05499,2466.1,2465.9,0.17592954]
["bitfinex","ETHUSD",1730699411518,7.05499,2466.1,2465.8,0.46838151]
["bitfinex","ETHUSD",1730699411519,6.95499,2466.1,2465.8,0.64444756]
["bitfinex","ETHUSD",1730699411724,0.8153,2466.2,2466.0,0.17579304]
["bitfinex","ETHUSD",1730699411884,0.8153,2466.2,2465.9,0.17592954]
["bitfinex","ETHUSD",1730699412226,4.05473,2466.3,2466.0,0.17578074]
["bitfinex","ETHUSD",1730699412401,4.13605585,2466.2,2466.0,0.17578074]
["bitfinex","ETHUSD",1730699413006,4.05498,2466.1,2466.0,0.17578074]
["bitfinex","ETHUSD",1730699413194,0.08121585,2466.2,2466.0,0.17578074]
["bitfinex","ETHUSD",1730699413400,8.19072585,2466.3,2465.8,0.54948296]
["bitfinex","ETHUSD",1730699413599,0.8475537,2466.4,2466.1,0.17564425]
["bitfinex","ETHUSD",1730699413806,0.92876955,2466.4,2465.9,4.05521]
["bitfinex","ETHUSD",1730699414125,0.92876955,2466.4,2466.2,0.17550777]
["bitfinex","ETHUSD",1730699414126,0.14306955,2466.4,2466.2,0.17550777]
["bitfinex","ETHUSD",1730699414418,0.14306955,2466.4,2465.8,0.7555]
["bitfinex","ETHUSD",1730699414419,4.05482,2466.2,2465.8,0.7555]
["bitfinex","ETHUSD",1730699414624,4.84043,2466.3,2465.8,4.81096]
["bitfinex","ETHUSD",1730699414788,4.84043,2466.3,2465.9,0.886647]
["bitfinex","ETHUSD",1730699415385,4.05491,2466.2,2465.9,0.886647]
["bitfinex","ETHUSD",1730699415820,4.84036,2466.3,2465.9,0.886647]
["bitfinex","ETHUSD",1730699415994,4.05482,2466.2,2465.9,0.886647]
["bitfinex","ETHUSD",1730699416211,4.84036,2466.3,2465.9,0.886647]
["bitfinex","ETHUSD",1730699417315,4.84036,2466.3,2465.9,4.941937]
["bitfinex","ETHUSD",1730699417905,4.84036,2466.3,2465.9,0.886647]
["bitfinex","ETHUSD",1730699419091,8.89512,2466.3,2465.9,0.886647]
["bitfinex","ETHUSD",1730699419612,4.05482,2466.2,2465.9,0.886647]
["bitfinex","ETHUSD",1730699419922,4.84036,2466.3,2465.9,0.886647]
["bitfinex","ETHUSD",1730699421033,4.84036,2466.3,2465.9,4.941937]
["bitfinex","ETHUSD",1730699421194,8.89511,2466.3,2465.9,0.886647]
["bitfinex","ETHUSD",1730699421931,4.84036,2466.3,2465.9,0.886647]
["bitfinex","ETHUSD",1730699422135,8.89514,2466.3,2465.9,0.886647]
["bitfinex","ETHUSD",1730699422296,4.84036,2466.3,2465.9,0.886647]
["bitfinex","ETHUSD",1730699423789,8.89514,2466.3,2465.9,0.886647]
["bitfinex","ETHUSD",1730699425233,4.84036,2466.3,2465.9,0.886647]
["bitfinex","ETHUSD",1730699425715,8.8951,2466.3,2466.0,0.1757514]
["bitfinex","ETHUSD",1730699426235,4.84036,2466.3,2466.0,0.1757514]
["bitfinex","ETHUSD",1730699427023,8.8951,2466.3,2466.0,0.1757514]
["bitfinex","ETHUSD",1730699427223,4.84036,2466.3,2466.0,0.1757514]
["bitfinex","ETHUSD",1730699428839,8.89514,2466.3,2466.0,0.1757514]
["bitfinex","ETHUSD",1730699429137,4.84036,2466.3,2466.0,0.1757514]
["bitfinex","ETHUSD",1730699429634,0.08121585,2466.2,2466.0,0.1757514]
["bitfinex","ETHUSD",1730699429930,7.86038,2466.1,2466.0,0.1757514]
["bitfinex","ETHUSD",1730699430134,7.86038,2466.1,2465.4,0.7555]
["bitfinex","ETHUSD",1730699430135,0.8054,2465.8,2465.4,0.7555]
["bitfinex","ETHUSD",1730699430308,0.88661585,2465.8,2465.4,0.7555]
["bitfinex","ETHUSD",1730699430830,0.8054,2465.8,2465.4,0.7555]
["bitfinex","ETHUSD",1730699431632,4.86098,2465.8,2465.4,0.7555]
["bitfinex","ETHUSD",1730699432130,4.815183,2465.8,2465.4,0.7555]
["bitfinex","ETHUSD",1730699432842,0.759603,2465.8,2465.4,4.81163]
["bitfinex","ETHUSD",1730699433133,4.815073,2465.8,2465.4,5.70654264]
["bitfinex","ETHUSD",1730699433633,0.759603,2465.8,2465.4,5.70654264]
["bitfinex","ETHUSD",1730699434200,4.815083,2465.8,2465.4,5.70654264]
["bitfinex","ETHUSD",1730699434404,4.815083,2465.8,2465.4,1.65041264]
["bitfinex","ETHUSD",1730699434817,0.759603,2465.8,2465.4,1.65041264]
["bitfinex","ETHUSD",1730699435144,4.13656585,2465.9,2465.4,5.70654264]
["bitfinex","ETHUSD",1730699435715,4.13656585,2465.9,2465.5,0.5787659]
["bitfinex","ETHUSD",1730699436056,4.05468,2466.3,2465.7,0.8013]
["bitfinex","ETHUSD",1730699436057,3.0,2466.2,2465.7,0.8013]
["bitfinex","ETHUSD",1730699436340,3.08121585,2466.2,2465.7,0.8013]
["bitfinex","ETHUSD",1730699436745,4.055,2466.1,2465.7,0.8013]
["bitfinex","ETHUSD",1730699437638,8.19127585,2466.1,2465.7,0.8013]
["bitfinex","ETHUSD",1730699437951,8.11006,2466.1,2465.7,0.8013]
["bitfinex","ETHUSD",1730699438243,0.08121585,2466.0,2465.7,0.8013]
["bitfinex","ETHUSD",1730699438755,4.055,2466.1,2465.7,0.8013]
["bitfinex","ETHUSD",1730699439121,7.13603585,2466.2,2465.7,1.34487759]
["bitfinex","ETHUSD",1730699440118,4.05539,2465.9,2465.5,0.786]
["bitfinex","ETHUSD",1730699440443,4.05532,2465.9,2465.5,0.786]
["bitfinex","ETHUSD",1730699440654,4.05532,2465.9,2465.6,0.17630316]
["bitfinex","ETHUSD",1730699441141,4.81815,2466.0,2465.6,0.17630316]
["bitfinex","ETHUSD",1730699441522,8.87342,2466.0,2465.6,0.17630316]
["bitfinex","ETHUSD",1730699441942,4.81815,2466.0,2465.6,0.17630316]
["bitfinex","ETHUSD",1730699442151,4.05525,2466.0,2465.6,0.17630316]
["bitfinex","ETHUSD",1730699442632,8.11053,2466.0,2465.6,0.17630316]
["bitfinex","ETHUSD",1730699442833,4.05525,2466.0,2465.6,0.17630316]
["bitfinex","ETHUSD",1730699443046,4.05525,2466.0,2465.6,1.09183856]
["bitfinex","ETHUSD",1730699443919,4.05532,2465.9,2465.6,1.09183856]
["bitfinex","ETHUSD",1730699444125,4.05556,2465.8,2465.6,0.17630316]
["bitfinex","ETHUSD",1730699447165,0.08121585,2465.9,2465.6,0.17630316]
["bitfinex","ETHUSD",1730699447369,8.19173585,2466.0,2465.6,0.17630316]
["bitfinex","ETHUSD",1730699447658,4.05536,2465.9,2465.6,0.17630316]
["bitfinex","ETHUSD",1730699448866,4.05551,2465.8,2465.6,0.17630316]
["bitfinex","ETHUSD",1730699449702,4.05532,2465.9,2465.6,0.17630316]
["bitfinex","ETHUSD",1730699450254,4.05549,2465.8,2465.6,0.17630316]
["bitfinex","ETHUSD",1730699452096,4.05533,2465.9,2465.6,0.17630316]
["bitfinex","ETHUSD",1730699453394,4.05526,2466.0,2465.6,0.17630316]
["bitfinex","ETHUSD",1730699453690,4.05546,2465.9,2465.6,0.17630316]
["bitfinex","ETHUSD",1730699454695,4.05551,2465.8,2465.6,0.17630316]
["bitfinex","ETHUSD",1730699456310,8.11111,2465.8,2465.6,0.17630316]
["bitfinex","ETHUSD",1730699456460,4.05564,2465.7,2465.6,0.17630316]
["bitfinex","ETHUSD",1730699456667,4.13685585,2465.7,2465.6,0.17630316]
["bitfinex","ETHUSD",1730699456900,4.13685585,2465.7,2465.3,0.30414893]
["bitfinex","ETHUSD",1730699457109,4.13685585,2465.7,2465.2,4.13757916]
["bitfinex","ETHUSD",1730699457110,8.19264585,2465.7,2465.2,4.13757916]
["bitfinex","ETHUSD",1730699457415,4.05582,2465.6,2465.2,0.08111916]
["bitfinex","ETHUSD",1730699457568,4.05582,2465.6,2465.1,2.02066533]
["bitfinex","ETHUSD",1730699457569,4.05597,2465.5,2465.1,2.02066533]
["bitfinex","ETHUSD",1730699457769,4.05597,2465.5,2465.2,0.30412423]
["bitfinex","ETHUSD",1730699457969,4.13718585,2465.5,2465.1,2.02067532]
["bitfinex","ETHUSD",1730699458170,4.13718585,2465.5,2465.2,0.30412195]
["bitfinex","ETHUSD",1730699458401,4.05619,2465.4,2465.1,0.96445792]
["bitfinex","ETHUSD",1730699458566,4.05619,2465.4,2465.1,1.56793785]
["bitfinex","ETHUSD",1730699460068,8.11207,2465.5,2465.1,1.56793785]
["bitfinex","ETHUSD",1730699460272,0.7629,2465.6,2465.1,1.56793785]
["bitfinex","ETHUSD",1730699460609,4.05598,2465.5,2465.1,1.56793785]
["bitfinex","ETHUSD",1730699460806,4.05615,2465.4,2465.1,1.56793785]
["bitfinex","ETHUSD",1730699461370,0.7629,2465.6,2465.1,5.62456785]
["bitfinex","ETHUSD",1730699461572,4.90002585,2465.6,2465.2,0.97624743]
["bitfinex","ETHUSD",1730699461774,4.05597,2465.5,2465.2,0.97624743]
["bitfinex","ETHUSD",1730699462002,4.05597,2465.5,2465.2,1.28028597]
["bitfinex","ETHUSD",1730699462207,4.05597,2465.5,2465.2,0.97624743]
["bitfinex","ETHUSD",1730699463217,8.11204,2465.5,2465.2,0.97624743]
["bitfinex","ETHUSD",1730699463380,8.11204,2465.5,2465.1,0.786]
["bitfinex","ETHUSD",1730699463581,4.05597,2465.5,2465.1,0.786]
["bitfinex","ETHUSD",1730699463913,4.05597,2465.5,2465.1,4.84262]
["bitfinex","ETHUSD",1730699464637,4.05597,2465.5,2465.1,0.786]
["bitfinex","ETHUSD",1730699465926,4.05597,2465.5,2465.1,4.84261]
["bitfinex","ETHUSD",1730699466228,4.05597,2465.5,2465.1,5.70965263]
["bitfinex","ETHUSD",1730699466406,4.13706585,2465.6,2465.1,5.70965263]
["bitfinex","ETHUSD",1730699467521,3.7629,2465.8,2465.3,4.05616]
["bitfinex","ETHUSD",1730699467725,3.0,2465.8,2465.4,0.786]
["bitfinex","ETHUSD",1730699467930,3.0,2465.8,2465.4,5.33440766]
["bitfinex","ETHUSD",1730699468305,7.05559,2465.8,2465.4,1.27832766]
["bitfinex","ETHUSD",1730699470006,4.05593,2465.6,2465.2,0.8013]
["bitfinex","ETHUSD",1730699470223,4.13719585,2465.5,2465.2,1.10530182]
["bitfinex","ETHUSD",1730699470394,4.13719585,2465.5,2465.2,0.8013]
["bitfinex","ETHUSD",1730699470745,8.11208,2465.5,2465.3,0.17675336]
["bitfinex","ETHUSD",1730699470892,3.0,2465.8,2465.3,0.17675336]
["bitfinex","ETHUSD",1730699471096,4.88423,2465.9,2465.5,0.8013]
["bitfinex","ETHUSD",1730699471097,4.05543,2465.9,2465.5,0.8013]
["bitfinex","ETHUSD",1730699471530,8.1109,2465.9,2465.6,0.1763257]
["bitfinex","ETHUSD",1730699473646,4.05548,2465.8,2465.6,0.1763257]
["bitfinex","ETHUSD",1730699473956,4.05543,2465.9,2465.6,0.1763257]
["bitfinex","ETHUSD",1730699474311,4.8839,2466.1,2465.6,0.2574403]
["bitfinex","ETHUSD",1730699474552,0.08121585,2466.2,2465.8,0.8013]
["bitfinex","ETHUSD",1730699474845,0.08121585,2466.2,2465.9,0.17591235]
["bitfinex","ETHUSD",1730699474846,4.05501,2466.1,2465.9,0.17591235]
["bitfinex","ETHUSD",1730699475051,0.08121585,2466.0,2465.9,0.17591235]
["bitfinex","ETHUSD",1730699475785,4.13636585,2466.0,2465.9,0.17591235]
["bitfinex","ETHUSD",1730699476165,4.96516585,2466.0,2465.9,0.17591235]
["bitfinex","ETHUSD",1730699476310,4.0554,2465.9,2465.6,0.8013]
["bitfinex","ETHUSD",1730699476646,0.08121585,2465.8,2465.6,0.8013]
["bitfinex","ETHUSD",1730699476849,4.0554,2465.9,2465.6,0.8013]
["bitfinex","ETHUSD",1730699477018,4.88395,2466.0,2465.6,0.8013]
["bitfinex","ETHUSD",1730699477019,8.93922,2466.0,2465.6,0.8013]
["bitfinex","ETHUSD",1730699477220,4.05532,2465.9,2465.6,0.8013]
["bitfinex","ETHUSD",1730699477660,4.13653585,2465.9,2465.6,0.8013]
["bitfinex","ETHUSD",1730699479555,4.05515,2466.0,2465.6,0.8013]
["bitfinex","ETHUSD",1730699479763,4.05515,2466.0,2465.7,0.51612964]
["bitfinex","ETHUSD",1730699479952,8.11038,2466.0,2465.6,0.8013]
["bitfinex","ETHUSD",1730699480321,4.05515,2466.0,2465.6,0.8013]
["bitfinex","ETHUSD",1730699480519,8.1104,2466.0,2465.6,0.8013]
["bitfinex","ETHUSD",1730699480781,4.05466,2466.3,2465.7,0.08111327]
["bitfinex","ETHUSD",1730699480962,4.13587585,2466.3,2465.8,4.85662]
["bitfinex","ETHUSD",1730699481182,4.13587585,2466.3,2465.9,0.49377333]
["bitfinex","ETHUSD",1730699482673,8.19068585,2466.3,2465.9,0.49377333]
["bitfinex","ETHUSD",1730699482869,4.05484,2466.2,2465.8,4.85662]
["bitfinex","ETHUSD",1730699483170,4.05466,2466.3,2465.8,4.85662]
["bitfinex","ETHUSD",1730699483322,4.13587585,2466.3,2465.8,4.85662]
["bitfinex","ETHUSD",1730699483756,3.0618537,2466.4,2465.9,0.08110306]
["bitfinex","ETHUSD",1730699483949,3.0618537,2466.4,2466.0,4.85631]
["bitfinex","ETHUSD",1730699483950,0.0618537,2466.4,2466.0,4.85631]
["bitfinex","ETHUSD",1730699484160,0.0618537,2466.4,2466.0,9.40510131]
["bitfinex","ETHUSD",1730699484374,0.0618537,2466.4,2466.1,4.05495]
["bitfinex","ETHUSD",1730699484582,0.0618537,2466.4,2466.2,0.8013]
["bitfinex","ETHUSD",1730699485782,0.0618537,2466.4,2466.3,0.1752973]
["bitfinex","ETHUSD",1730699485974,0.0618537,2466.4,2466.3,0.67845303]
["bitfinex","ETHUSD",1730699486168,0.0618537,2466.4,2466.3,0.50315573]
["bitfinex","ETHUSD",1730699486340,0.0618537,2466.4,2466.3,0.67845303]
["bitfinex","ETHUSD",1730699487883,0.0618537,2466.4,2466.3,0.1752973]
["bitfinex","ETHUSD",1730699488024,6.60576563,2466.4,2466.3,0.1752973]
["bitfinex","ETHUSD",1730699488231,6.60576563,2466.4,2465.7,0.8013]
["bitfinex","ETHUSD",1730699488232,4.05524,2466.0,2465.7,0.8013]
["bitfinex","ETHUSD",1730699488425,0.08121585,2466.3,2465.8,0.17595514]
["bitfinex","ETHUSD",1730699488641,4.05515,2466.0,2465.7,0.8013]
["bitfinex","ETHUSD",1730699488868,4.05493,2466.2,2465.9,0.17581863]
["bitfinex","ETHUSD",1730699489070,4.05493,2466.2,2465.7,1.3926341]
["bitfinex","ETHUSD",1730699489071,8.10988,2466.2,2465.8,0.17595514]
["bitfinex","ETHUSD",1730699489277,4.05498,2466.1,2466.0,0.17568213]
["bitfinex","ETHUSD",1730699489430,4.05498,2466.1,2465.9,0.17581863]
["bitfinex","ETHUSD",1730699489626,4.05498,2466.1,2465.7,1.57113513]
["bitfinex","ETHUSD",1730699489972,4.05498,2466.1,2465.8,1.05089423]
["bitfinex","ETHUSD",1730699490126,8.10985,2466.2,2465.8,1.05089423]
["bitfinex","ETHUSD",1730699490334,4.05492,2466.2,2465.8,0.74674728]
["bitfinex","ETHUSD",1730699491026,4.05499,2466.1,2465.8,0.74674728]
["bitfinex","ETHUSD",1730699491223,4.05492,2466.2,2465.8,0.74674728]
["bitfinex","ETHUSD",1730699491885,8.10987,2466.2,2465.8,0.74674728]
["bitfinex","ETHUSD",1730699492085,4.05492,2466.2,2465.8,0.74674728]
["bitfinex","ETHUSD",1730699492519,8.10988,2466.2,2465.8,0.74674728]
["bitfinex","ETHUSD",1730699492923,7.9452637,2466.4,2466.0,0.8013]
["bitfinex","ETHUSD",1730699493123,4.13588585,2466.3,2466.0,0.8013]
["bitfinex","ETHUSD",1730699493426,4.13588585,2466.3,2466.1,0.17557592]
["bitfinex","ETHUSD",1730699494636,4.05482,2466.2,2466.1,0.17557592]
["bitfinex","ETHUSD",1730699494936,4.05504,2466.1,2465.7,1.3926341]
["bitfinex","ETHUSD",1730699495136,4.13625585,2466.1,2465.8,0.54483441]
["bitfinex","ETHUSD",1730699495647,4.05482,2466.2,2465.9,0.8013]
["bitfinex","ETHUSD",1730699495870,4.055,2466.1,2465.9,0.8013]
["bitfinex","ETHUSD",1730699496449,4.13621585,2466.1,2465.8,0.54483441]
["bitfinex","ETHUSD",1730699496605,4.055,2466.1,2465.8,0.54483441]
["bitfinex","ETHUSD",1730699498315,4.13597585,2466.3,2465.9,0.54017644]
["bitfinex","ETHUSD",1730699498533,4.05482,2466.2,2465.9,0.54017644]
["bitfinex","ETHUSD",1730699499031,8.10974,2466.2,2465.9,0.54017644]
["bitfinex","ETHUSD",1730699499341,4.05482,2466.2,2465.9,0.54017644]
["bitfinex","ETHUSD",1730699499901,8.10974,2466.2,2465.9,0.54017644]
["bitfinex","ETHUSD",1730699500101,8.10974,2466.2,2465.8,0.54483441]
["bitfinex","ETHUSD",1730699500714,8.10974,2466.2,2465.9,0.17582999]
["bitfinex","ETHUSD",1730699501203,4.05482,2466.2,2465.9,0.17582999]
["bitfinex","ETHUSD",1730699501400,4.05499,2466.1,2465.9,0.17582999]
["bitfinex","ETHUSD",1730699501603,4.05482,2466.2,2465.9,0.17582999]
["bitfinex","ETHUSD",1730699501827,8.10974,2466.2,2465.9,0.17582999]
["bitfinex","ETHUSD",1730699503054,4.05515,2466.0,2465.9,0.17582999]
["bitfinex","ETHUSD",1730699503548,4.05515,2466.0,2465.7,0.8013]
["bitfinex","ETHUSD",1730699503848,4.13636585,2466.0,2465.8,0.1759665]
["bitfinex","ETHUSD",1730699504032,4.13636585,2466.0,2465.5,0.781]
["bitfinex","ETHUSD",1730699504341,4.13636585,2466.0,2465.6,0.17623955]
["bitfinex","ETHUSD",1730699505046,4.05531,2465.9,2465.6,0.17623955]
["bitfinex","ETHUSD",1730699507355,4.81378,2466.1,2465.6,0.17623955]
["bitfinex","ETHUSD",1730699507520,4.05515,2466.0,2465.6,1.09126154]
["bitfinex","ETHUSD",1730699509356,4.05482,2466.2,2465.8,4.05547]
["bitfinex","ETHUSD",1730699509726,4.13603585,2466.2,2465.9,0.17584325]
["bitfinex","ETHUSD",1730699510127,4.13603585,2466.2,2465.7,0.781]
["bitfinex","ETHUSD",1730699510334,4.13603585,2466.2,2466.0,0.17570675]
["bitfinex","ETHUSD",1730699510889,4.13603585,2466.2,2466.1,0.17557026]
["bitfinex","ETHUSD",1730699511164,4.13603585,2466.2,2465.7,4.83661]
["bitfinex","ETHUSD",1730699511461,4.13603585,2466.2,2466.1,0.17557026]
["bitfinex","ETHUSD",1730699511659,4.13603585,2466.2,2465.8,0.9807312]
["bitfinex","ETHUSD",1730699511660,3.9340987,2466.2,2465.8,0.9807312]
["bitfinex","ETHUSD",1730699511821,3.9340987,2466.2,2466.1,0.17557026]
["bitfinex","ETHUSD",1730699512565,3.9340987,2466.2,2465.8,0.9807312]
["bitfinex","ETHUSD",1730699512729,3.9340987,2466.2,2466.1,0.17557026]
["bitfinex","ETHUSD",1730699512930,3.9340987,2466.2,2465.9,0.58173412]
["bitfinex","ETHUSD",1730699512931,0.08121585,2466.2,2465.9,0.58173412]
["bitfinex","ETHUSD",1730699513142,4.05469,2466.3,2465.9,0.58173412]
["bitfinex","ETHUSD",1730699513143,4.05469,2466.3,2466.1,0.17557026]
["bitfinex","ETHUSD",1730699513325,8.10949,2466.3,2466.1,0.17557026]
["bitfinex","ETHUSD",1730699513523,4.05484,2466.2,2465.9,0.58173412]
["bitfinex","ETHUSD",1730699514148,4.05469,2466.3,2465.9,0.58173412]
["bitfinex","ETHUSD",1730699514770,4.05484,2466.2,2465.9,0.58173412]
["bitfinex","ETHUSD",1730699515576,4.13605585,2466.2,2466.0,0.17570865]
["bitfinex","ETHUSD",1730699516235,4.05484,2466.2,2466.0,0.17570865]
["bitfinex","ETHUSD",1730699516434,4.13605585,2466.2,2466.0,0.17570865]
["bitfinex","ETHUSD",1730699516845,0.08121585,2466.2,2466.0,0.17570865]
["bitfinex","ETHUSD",1730699517054,4.13587585,2466.3,2466.0,0.17570865]
["bitfinex","ETHUSD",1730699518070,4.05483,2466.2,2466.0,0.17570865]
["bitfinex","ETHUSD",1730699518367,4.05498,2466.1,2466.0,0.17570865]
["bitfinex","ETHUSD",1730699518532,4.05498,2466.1,2465.7,4.83655]
["bitfinex","ETHUSD",1730699518735,4.05498,2466.1,2466.0,0.17570202]
["bitfinex","ETHUSD",1730699519168,4.05498,2466.1,2465.8,0.56883839]
["bitfinex","ETHUSD",1730699519375,4.05498,2466.1,2466.0,0.17570202]
["bitfinex","ETHUSD",1730699519575,4.05498,2466.1,2465.8,0.56883839]
["bitfinex","ETHUSD",1730699519869,4.05498,2466.1,2465.9,0.17583852]
["bitfinex","ETHUSD",1730699520266,4.05483,2466.2,2465.9,0.48017673]
["bitfinex","ETHUSD",1730699520470,8.10976,2466.2,2465.9,0.17583852]
["bitfinex","ETHUSD",1730699521495,8.10975,2466.2,2465.9,0.17583852]
["bitfinex","ETHUSD",1730699521981,4.05483,2466.2,2465.9,0.17583852]
["bitfinex","ETHUSD",1730699522286,8.10973,2466.2,2465.9,0.17583852]
["bitfinex","ETHUSD",1730699523049,4.05483,2466.2,2465.9,0.17583852]
["bitfinex","ETHUSD",1730699523249,8.10977,2466.2,2465.9,0.17583852]
["bitfinex","ETHUSD",1730699524715,8.10979,2466.2,2465.9,0.17583852]
["bitfinex","ETHUSD",1730699524988,4.13623585,2466.1,2465.9,0.17583852]
["bitfinex","ETHUSD",1730699525345,4.05502,2466.1,2465.9,0.17583852]
["bitfinex","ETHUSD",1730699525778,4.13623585,2466.1,2465.9,0.17583852]
["bitfinex","ETHUSD",1730699525979,4.13623585,2466.1,2465.7,0.781]
["bitfinex","ETHUSD",1730699526178,4.13623585,2466.1,2466.0,0.17569065]
["bitfinex","ETHUSD",1730699526392,4.05516,2466.0,2465.7,0.781]
["bitfinex","ETHUSD",1730699526693,0.08121585,2466.1,2465.8,0.30436331]
["bitfinex","ETHUSD",1730699526889,0.08121585,2466.1,2465.9,0.30436331]
["bitfinex","ETHUSD",1730699527210,0.08121585,2466.1,2465.7,0.781]
["bitfinex","ETHUSD",1730699527489,0.08121585,2466.1,2465.8,0.9017909]
["bitfinex","ETHUSD",1730699527693,0.08121585,2466.1,2465.9,0.30436019]
["bitfinex","ETHUSD",1730699527889,4.05516,2466.0,2465.7,0.781]
["bitfinex","ETHUSD",1730699528095,4.05516,2466.0,2465.8,0.30437452]
["bitfinex","ETHUSD",1730699528408,4.05516,2466.0,2465.7,0.781]
["bitfinex","ETHUSD",1730699528691,4.13652585,2465.9,2465.8,0.30437053]
["bitfinex","ETHUSD",1730699529001,4.93912585,2465.9,2465.6,0.17854396]
["bitfinex","ETHUSD",1730699529301,4.93912585,2465.9,2465.5,0.8013]
["bitfinex","ETHUSD",1730699529500,4.93912585,2465.9,2465.6,0.30438511]
["bitfinex","ETHUSD",1730699529657,4.05556,2465.8,2465.5,0.8013]
["bitfinex","ETHUSD",1730699529859,0.08121585,2465.7,2465.5,0.8013]
["bitfinex","ETHUSD",1730699530056,0.08121585,2465.7,2465.1,1.27775086]
["bitfinex","ETHUSD",1730699530057,4.05594,2465.6,2465.3,0.17853594]
["bitfinex","ETHUSD",1730699530258,4.05594,2465.6,2465.4,0.30440238]
["bitfinex","ETHUSD",1730699530259,4.05597,2465.5,2465.4,0.30440238]
["bitfinex","ETHUSD",1730699530669,4.05597,2465.5,2465.4,0.48092829]
["bitfinex","ETHUSD",1730699531361,4.05597,2465.5,2465.4,0.17652591]
["bitfinex","ETHUSD",1730699531564,4.93962585,2465.6,2465.4,0.17652591]
["bitfinex","ETHUSD",1730699531763,4.93962585,2465.6,2465.3,0.17843007]
["bitfinex","ETHUSD",1730699531965,4.93962585,2465.6,2465.5,0.17638935]
["bitfinex","ETHUSD",1730699532302,4.93962585,2465.6,2465.3,0.3042193]
["bitfinex","ETHUSD",1730699532540,4.93962585,2465.6,2465.5,0.17638935]
["bitfinex","ETHUSD",1730699532793,4.05613,2465.4,2465.3,0.3041705]
["bitfinex","ETHUSD",1730699532993,4.13734585,2465.4,2465.3,0.30417149]
["bitfinex","ETHUSD",1730699533196,4.13734585,2465.4,2465.2,0.17839911]
["bitfinex","ETHUSD",1730699533363,4.05613,2465.4,2465.1,0.8013]
["bitfinex","ETHUSD",1730699533562,4.05613,2465.4,2465.2,0.30411271]
["bitfinex","ETHUSD",1730699533870,4.85844,2465.6,2465.1,0.8013]
["bitfinex","ETHUSD",1730699533871,8.91438,2465.6,2465.1,1.8575065]
["bitfinex","ETHUSD",1730699534071,8.91438,2465.6,2465.2,1.19573902]
["bitfinex","ETHUSD",1730699534302,4.05602,2465.5,2465.2,0.71326798]
["bitfinex","ETHUSD",1730699535004,4.13737585,2465.4,2465.2,0.71326798]
["bitfinex","ETHUSD",1730699535158,4.13737585,2465.4,2465.1,0.8013]
["bitfinex","ETHUSD",1730699535360,4.13737585,2465.4,2465.2,0.30406723]
["bitfinex","ETHUSD",1730699535559,4.05616,2465.4,2465.2,0.30406723]
["bitfinex","ETHUSD",1730699535981,8.11239,2465.4,2465.2,0.30406723]
["bitfinex","ETHUSD",1730699536222,0.8026,2465.2,2465.1,0.3040343]
["bitfinex","ETHUSD",1730699536508,0.8026,2465.2,2464.8,0.85183391]
["bitfinex","ETHUSD",1730699536509,0.08121585,2465.3,2464.9,0.30396898]
["bitfinex","ETHUSD",1730699536660,0.08121585,2465.3,2464.9,1.30879957]
["bitfinex","ETHUSD",1730699537101,0.08121585,2465.3,2465.0,0.30396599]
["bitfinex","ETHUSD",1730699537308,0.08121585,2465.3,2464.9,1.4344998]
["bitfinex","ETHUSD",1730699538309,4.13755585,2465.3,2464.9,1.4344998]
["bitfinex","ETHUSD",1730699539209,0.08121585,2465.3,2464.9,5.4914498]
["bitfinex","ETHUSD",1730699539415,0.08121585,2465.3,2465.1,0.8013]
["bitfinex","ETHUSD",1730699539616,4.05616,2465.4,2465.1,0.8013]
["bitfinex","ETHUSD",1730699540407,8.1124,2465.4,2465.1,0.8013]
["bitfinex","ETHUSD",1730699541197,4.05616,2465.4,2465.1,0.8013]
["bitfinex","ETHUSD",1730699542422,8.11239,2465.4,2465.1,0.8013]
["bitfinex","ETHUSD",1730699542706,4.05616,2465.4,2465.1,0.8013]
["bitfinex","ETHUSD",1730699543076,8.11241,2465.4,2465.1,0.8013]
["bitfinex","ETHUSD",1730699544372,4.05632,2465.3,2465.1,0.8013]
["bitfinex","ETHUSD",1730699544616,4.05651,2465.2,2464.9,0.8013]
["bitfinex","ETHUSD",1730699544816,4.05655,2465.2,2464.9,0.8013]
["bitfinex","ETHUSD",1730699544974,4.13776585,2465.2,2464.9,0.8013]
["bitfinex","ETHUSD",1730699545510,4.13776585,2465.2,2465.0,0.17715933]
["bitfinex","ETHUSD",1730699545914,4.13776585,2465.2,2465.0,4.23391933]
["bitfinex","ETHUSD",1730699545915,0.08121585,2465.2,2465.0,4.23391933]
["bitfinex","ETHUSD",1730699546100,7.90762585,2465.6,2465.2,0.8013]
["bitfinex","ETHUSD",1730699546305,3.0,2465.6,2465.3,0.1767543]
["bitfinex","ETHUSD",1730699546505,4.82598,2465.9,2465.4,0.8013]
["bitfinex","ETHUSD",1730699546728,0.08121585,2465.8,2465.4,0.8013]
["bitfinex","ETHUSD",1730699547015,4.05518,2466.0,2465.5,0.25759993]
["bitfinex","ETHUSD",1730699547235,0.08121585,2466.0,2465.7,0.8013]
["bitfinex","ETHUSD",1730699547378,4.90689585,2466.1,2465.7,0.8013]
["bitfinex","ETHUSD",1730699547715,4.90689585,2466.1,2465.8,0.17604696]
["bitfinex","ETHUSD",1730699548030,4.05516,2466.0,2465.7,0.8013]
["bitfinex","ETHUSD",1730699548320,4.05516,2466.0,2465.9,0.17589908]
["bitfinex","ETHUSD",1730699548520,4.13637585,2466.0,2465.8,0.17603559]
["bitfinex","ETHUSD",1730699548692,4.13637585,2466.0,2465.9,0.17589908]
["bitfinex","ETHUSD",1730699549722,4.13637585,2466.0,2465.9,0.17587258]
["bitfinex","ETHUSD",1730699550032,4.13637585,2466.0,2465.7,0.8013]
["bitfinex","ETHUSD",1730699550197,4.13637585,2466.0,2465.9,0.17587258]
["bitfinex","ETHUSD",1730699550532,4.13637585,2466.0,2465.7,1.3381748]
["bitfinex","ETHUSD",1730699550533,8.88076,2466.1,2465.7,1.3381748]
["bitfinex","ETHUSD",1730699550687,4.13636585,2466.0,2465.9,0.17587258]
["bitfinex","ETHUSD",1730699551211,4.13636585,2466.0,2465.9,0.17587542]
["bitfinex","ETHUSD",1730699551412,4.13636585,2466.0,2465.7,0.8013]
["bitfinex","ETHUSD",1730699551727,4.13636585,2466.0,2465.8,0.17601287]
["bitfinex","ETHUSD",1730699551892,4.13636585,2466.0,2465.7,1.3381778]
["bitfinex","ETHUSD",1730699552397,4.13636585,2466.0,2465.8,0.17601287]
["bitfinex","ETHUSD",1730699552598,4.13636585,2466.0,2465.7,1.3381778]
["bitfinex","ETHUSD",1730699552821,4.82568,2466.1,2465.9,0.17587636]
["bitfinex","ETHUSD",1730699553133,4.82568,2466.1,2466.0,0.17573986]
["bitfinex","ETHUSD",1730699553134,8.96202585,2466.1,2466.0,0.17573986]
["bitfinex","ETHUSD",1730699553317,8.88081,2466.1,2466.0,0.17573986]
["bitfinex","ETHUSD",1730699553520,8.88081,2466.1,2465.7,0.8013]
["bitfinex","ETHUSD",1730699553698,8.88081,2466.1,2466.0,0.17573986]
["bitfinex","ETHUSD",1730699554233,8.88081,2466.1,2465.7,0.8013]
["bitfinex","ETHUSD",1730699554433,4.82568,2466.1,2466.0,0.17573986]
["bitfinex","ETHUSD",1730699554729,4.05516,2466.0,2465.7,0.8013]
["bitfinex","ETHUSD",1730699555234,0.85181585,2466.1,2465.7,0.8013]
["bitfinex","ETHUSD",1730699555395,4.05515,2466.0,2465.8,0.485701]
["bitfinex","ETHUSD",1730699555596,4.05515,2466.0,2465.7,0.8013]
["bitfinex","ETHUSD",1730699556499,4.90682585,2466.1,2465.7,0.8013]
["bitfinex","ETHUSD",1730699556936,4.05517,2466.0,2465.7,0.8013]
["bitfinex","ETHUSD",1730699557241,4.05517,2466.0,2465.7,1.2951298]
["bitfinex","ETHUSD",1730699558565,4.05517,2466.0,2465.7,0.8013]
["bitfinex","ETHUSD",1730699560840,4.05517,2466.0,2465.8,0.1759845]
["bitfinex","ETHUSD",1730699561140,4.05517,2466.0,2465.7,0.8013]
["bitfinex","ETHUSD",1730699561354,4.05517,2466.0,2465.9,0.17584799]
["bitfinex","ETHUSD",1730699561504,4.05517,2466.0,2465.8,0.1759845]
["bitfinex","ETHUSD",1730699562004,4.05517,2466.0,2465.9,0.17584799]
["bitfinex","ETHUSD",1730699562659,4.05517,2466.0,2465.7,0.8013]
["bitfinex","ETHUSD",1730699562859,4.05517,2466.0,2465.9,0.17584799]
["bitfinex","ETHUSD",1730699563068,4.05531,2465.9,2465.8,0.1759845]
["bitfinex","ETHUSD",1730699563274,4.81143,2465.7,2465.4,0.8013]
["bitfinex","ETHUSD",1730699563557,8.8672,2465.7,2465.2,0.8013]
["bitfinex","ETHUSD",1730699563726,4.81143,2465.7,2465.3,0.891434]
["bitfinex","ETHUSD",1730699563923,4.81143,2465.7,2465.2,4.85772]
["bitfinex","ETHUSD",1730699564355,0.7557,2465.7,2465.2,0.8013]
["bitfinex","ETHUSD",1730699564561,5.71658193,2465.6,2465.2,0.8013]
["bitfinex","ETHUSD",1730699564731,5.79779778,2465.6,2465.2,0.8013]
["bitfinex","ETHUSD",1730699565768,4.05606,2465.5,2465.0,0.8013]
["bitfinex","ETHUSD",1730699566107,8.11214,2465.5,2465.0,1.67188888]
["bitfinex","ETHUSD",1730699567370,4.05606,2465.5,2465.0,5.72866888]
["bitfinex","ETHUSD",1730699567524,4.05606,2465.5,2465.0,5.42502115]
["bitfinex","ETHUSD",1730699568261,4.05615,2465.4,2465.0,1.36824115]
["bitfinex","ETHUSD",1730699568471,4.05615,2465.4,2465.0,1.67190525]
["bitfinex","ETHUSD",1730699568847,4.05606,2465.5,2465.1,0.97856053]
["bitfinex","ETHUSD",1730699570360,4.13702585,2465.6,2465.1,0.97856053]
["bitfinex","ETHUSD",1730699570865,4.13702585,2465.6,2465.1,5.03516053]
["bitfinex","ETHUSD",1730699571874,0.08121585,2465.6,2465.1,0.97856053]
["bitfinex","ETHUSD",1730699572177,4.056,2465.5,2465.1,0.97856053]
["bitfinex","ETHUSD",1730699572882,4.056,2465.5,2465.1,5.03518053]
["bitfinex","ETHUSD",1730699573487,8.11207,2465.5,2465.1,0.97856053]
["bitfinex","ETHUSD",1730699573684,4.056,2465.5,2465.1,0.97856053]
["bitfinex","ETHUSD",1730699573987,4.056,2465.5,2465.1,1.28228699]
["bitfinex","ETHUSD",1730699574145,4.056,2465.5,2465.1,0.97856053]
["bitfinex","ETHUSD",1730699574346,4.056,2465.5,2465.1,1.28228699]
["bitfinex","ETHUSD",1730699575788,4.056,2465.5,2465.2,0.17683881]
["bitfinex","ETHUSD",1730699576542,8.11208,2465.5,2465.2,0.17683881]
["bitfinex","ETHUSD",1730699576745,4.056,2465.5,2465.2,0.17683881]
["bitfinex","ETHUSD",1730699580506,4.05614,2465.4,2465.2,0.17683881]
["bitfinex","ETHUSD",1730699580659,8.11211,2465.5,2465.2,0.17683881]
["bitfinex","ETHUSD",1730699580986,4.056,2465.5,2465.2,0.17683881]
["bitfinex","ETHUSD",1730699584412,5.79764778,2465.6,2465.2,0.17683881]
["bitfinex","ETHUSD",1730699586017,4.05599,2465.5,2465.2,0.17683881]
["bitfinex","ETHUSD",1730699586805,8.11205,2465.5,2465.2,0.17683881]
["bitfinex","ETHUSD",1730699587920,4.0563,2465.3,2465.2,0.17683881]
["bitfinex","ETHUSD",1730699588233,8.698799,2465.3,2465.2,0.17683881]
["bitfinex","ETHUSD",1730699588382,8.698799,2465.3,2464.1,2.12662382]
["bitfinex","ETHUSD",1730699588383,1.66062193,2464.6,2464.3,0.8013]
["bitfinex","ETHUSD",1730699589887,1.66062193,2464.4,2464.3,0.8013]
["bitfinex","ETHUSD",1730699590090,4.05797,2464.3,2463.8,4.90917477]
["bitfinex","ETHUSD",1730699590288,1.66062193,2464.2,2463.9,1.45646945]
["bitfinex","ETHUSD",1730699590612,1.66062193,2464.2,2464.0,0.17263417]
["bitfinex","ETHUSD",1730699593326,5.71873193,2464.2,2464.0,0.17263417]
["bitfinex","ETHUSD",1730699594291,5.79994778,2464.2,2464.0,0.17263417]
["bitfinex","ETHUSD",1730699594675,5.79994778,2464.2,2463.7,4.05893]
["bitfinex","ETHUSD",1730699594880,5.79994778,2464.2,2464.1,0.17261113]
["bitfinex","ETHUSD",1730699595098,6.86188956,2464.2,2463.7,4.05893]
["bitfinex","ETHUSD",1730699595420,5.79994778,2464.2,2463.6,4.8124]
["bitfinex","ETHUSD",1730699595588,5.79994778,2464.2,2463.8,0.1730213]
["bitfinex","ETHUSD",1730699595788,5.79994778,2464.2,2463.6,4.8124]
["bitfinex","ETHUSD",1730699596098,5.79994778,2464.2,2463.9,0.17288457]
["bitfinex","ETHUSD",1730699596307,5.79994778,2464.2,2463.6,4.8124]
["bitfinex","ETHUSD",1730699596494,5.79994778,2464.2,2464.0,0.17274784]
["bitfinex","ETHUSD",1730699596695,4.05827,2464.1,2463.6,4.8124]
["bitfinex","ETHUSD",1730699597415,4.05827,2464.1,2463.6,8.8714]
["bitfinex","ETHUSD",1730699597577,4.05827,2464.1,2463.6,4.8124]
["bitfinex","ETHUSD",1730699599944,1.74183778,2464.2,2463.6,4.8124]
["bitfinex","ETHUSD",1730699600159,4.13918585,2464.3,2463.7,4.62123705]
["bitfinex","ETHUSD",1730699600506,4.05811,2464.2,2463.7,4.62123705]
["bitfinex","ETHUSD",1730699600746,4.05811,2464.2,2463.7,0.56240705]
["bitfinex","ETHUSD",1730699601050,3.0,2464.5,2463.7,0.56240705]
["bitfinex","ETHUSD",1730699601051,4.05772,2464.5,2464.0,0.55]
["bitfinex","ETHUSD",1730699601216,4.05781,2464.4,2464.0,0.55]
["bitfinex","ETHUSD",1730699602120,4.05772,2464.5,2464.0,0.55]
["bitfinex","ETHUSD",1730699602121,4.05772,2464.5,2464.0,4.60834]
["bitfinex","ETHUSD",1730699602321,4.05772,2464.5,2464.1,0.08115589]
["bitfinex","ETHUSD",1730699602832,4.05762,2464.5,2464.1,0.08115589]
["bitfinex","ETHUSD",1730699603046,4.05762,2464.5,2464.0,1.492023]
["bitfinex","ETHUSD",1730699603544,8.11538,2464.5,2464.0,1.492023]
["bitfinex","ETHUSD",1730699603857,8.11537,2464.5,2464.0,1.492023]
["bitfinex","ETHUSD",1730699604145,2.42212193,2464.6,2464.2,0.7849]
["bitfinex","ETHUSD",1730699604146,4.05746,2464.6,2464.2,0.7849]
["bitfinex","ETHUSD",1730699604822,4.05762,2464.5,2464.2,0.7849]
["bitfinex","ETHUSD",1730699605017,8.11534,2464.5,2464.2,0.7849]
["bitfinex","ETHUSD",1730699605219,4.05762,2464.5,2464.2,0.7849]
["bitfinex","ETHUSD",1730699605626,4.05762,2464.5,2464.3,0.17246849]
["bitfinex","ETHUSD",1730699605935,4.05762,2464.5,2464.2,0.7849]
["bitfinex","ETHUSD",1730699606254,4.05762,2464.5,2464.3,0.17246849]
["bitfinex","ETHUSD",1730699606422,4.05762,2464.5,2464.2,0.7849]
["bitfinex","ETHUSD",1730699606607,4.05762,2464.5,2464.4,0.17233181]
["bitfinex","ETHUSD",1730699606810,4.05762,2464.5,2464.2,0.7849]
["bitfinex","ETHUSD",1730699607010,4.05762,2464.5,2464.4,0.17233181]
["bitfinex","ETHUSD",1730699607345,4.05762,2464.5,2464.2,0.7849]
["bitfinex","ETHUSD",1730699607532,4.05762,2464.5,2464.4,0.17233181]
["bitfinex","ETHUSD",1730699607716,4.05762,2464.5,2464.3,0.17246849]
["bitfinex","ETHUSD",1730699607916,4.05762,2464.5,2464.4,0.17233181]
["bitfinex","ETHUSD",1730699608330,4.05762,2464.5,2464.2,0.7849]
["bitfinex","ETHUSD",1730699608511,4.05762,2464.5,2464.4,0.17233181]
["bitfinex","ETHUSD",1730699609011,4.05762,2464.5,2464.2,0.7849]
["bitfinex","ETHUSD",1730699609211,4.05762,2464.5,2464.4,0.17233181]
["bitfinex","ETHUSD",1730699609428,4.05762,2464.5,2464.2,0.7849]
["bitfinex","ETHUSD",1730699609744,4.05762,2464.5,2464.4,0.17233181]
["bitfinex","ETHUSD",1730699610257,4.05762,2464.5,2464.2,0.7849]
["bitfinex","ETHUSD",1730699610547,4.05762,2464.5,2464.4,0.17233181]
["bitfinex","ETHUSD",1730699610753,8.11483,2464.7,2464.3,0.17246849]
["bitfinex","ETHUSD",1730699610922,0.7626,2464.8,2464.4,0.17233181]
["bitfinex","ETHUSD",1730699610923,4.81976,2464.8,2464.4,0.17233181]
["bitfinex","ETHUSD",1730699611115,4.90097585,2464.8,2464.4,0.17233181]
["bitfinex","ETHUSD",1730699611839,4.90097585,2464.8,2464.2,0.7849]
["bitfinex","ETHUSD",1730699612041,6.56159778,2464.8,2464.5,0.17213259]
["bitfinex","ETHUSD",1730699612223,0.95615978,2464.7,2464.0,1.3349]
["bitfinex","ETHUSD",1730699612428,4.05795,2464.3,2464.0,0.7849]
["bitfinex","ETHUSD",1730699613333,4.05795,2464.3,2463.8,0.7849]
["bitfinex","ETHUSD",1730699613520,4.05819,2464.2,2463.8,0.7849]
["bitfinex","ETHUSD",1730699615862,4.82091,2464.1,2463.7,0.48124]
["bitfinex","ETHUSD",1730699616175,4.82091,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1730699618168,8.87862,2464.3,2463.8,4.05865]
["bitfinex","ETHUSD",1730699619140,4.05813,2464.2,2463.7,4.60893]
["bitfinex","ETHUSD",1730699619531,4.13934585,2464.2,2463.7,4.60893]
["bitfinex","ETHUSD",1730699619828,4.13934585,2464.2,2463.6,4.84391]
["bitfinex","ETHUSD",1730699620335,0.08121585,2464.2,2463.6,4.84391]
["bitfinex","ETHUSD",1730699620537,4.05829,2464.1,2463.6,4.84391]
["bitfinex","ETHUSD",1730699620744,4.05829,2464.1,2463.7,0.17324613]
["bitfinex","ETHUSD",1730699621134,8.11666,2464.1,2463.7,0.17324613]
["bitfinex","ETHUSD",1730699621340,4.81179,2464.1,2463.7,0.17324613]
["bitfinex","ETHUSD",1730699621849,4.0586,2463.9,2463.7,0.17324613]
["bitfinex","ETHUSD",1730699622063,4.05877,2463.8,2463.7,0.17324613]
["bitfinex","ETHUSD",1730699622272,4.05877,2463.8,2463.4,0.8013]
["bitfinex","ETHUSD",1730699622482,4.05877,2463.8,2463.7,0.17326979]
["bitfinex","ETHUSD",1730699622680,4.05877,2463.8,2463.4,4.86072]
["bitfinex","ETHUSD",1730699622985,4.81227,2463.8,2463.7,0.17326979]
["bitfinex","ETHUSD",1730699623155,4.05895,2463.7,2463.3,0.55]
["bitfinex","ETHUSD",1730699623354,4.14016585,2463.7,2463.3,0.55]
["bitfinex","ETHUSD",1730699623546,4.14016585,2463.7,2463.4,0.17368009]
["bitfinex","ETHUSD",1730699624183,4.05895,2463.7,2463.4,0.17368009]
["bitfinex","ETHUSD",1730699624339,4.05895,2463.7,2463.2,4.86094]
["bitfinex","ETHUSD",1730699624791,4.05895,2463.7,2463.3,0.17381688]
["bitfinex","ETHUSD",1730699624994,4.05895,2463.7,2463.2,4.86094]
["bitfinex","ETHUSD",1730699625210,4.14043585,2463.6,2463.2,0.8013]
["bitfinex","ETHUSD",1730699625488,4.14043585,2463.6,2463.3,0.17381688]
["bitfinex","ETHUSD",1730699625648,4.81284,2463.5,2463.1,0.08118667]
["bitfinex","ETHUSD",1730699625845,4.81284,2463.5,2463.4,0.17368009]
["bitfinex","ETHUSD",1730699626090,4.81284,2463.5,2463.1,0.08118667]
["bitfinex","ETHUSD",1730699626284,4.81284,2463.5,2463.4,0.17372559]
["bitfinex","ETHUSD",1730699626484,4.81284,2463.5,2463.1,0.08118667]
["bitfinex","ETHUSD",1730699626789,4.81284,2463.5,2463.0,0.8013]
["bitfinex","ETHUSD",1730699626960,4.81284,2463.5,2462.8,4.86162]
["bitfinex","ETHUSD",1730699626961,4.05967,2463.3,2462.8,4.86162]
["bitfinex","ETHUSD",1730699627165,4.05967,2463.3,2463.1,0.17414073]
["bitfinex","ETHUSD",1730699627362,4.14088585,2463.3,2462.8,4.86162]
["bitfinex","ETHUSD",1730699627866,4.14088585,2463.3,2462.9,0.17441439]
["bitfinex","ETHUSD",1730699628193,4.14088585,2463.3,2462.9,4.23465439]
["bitfinex","ETHUSD",1730699628194,4.14082585,2463.3,2462.9,4.23465439]
["bitfinex","ETHUSD",1730699628394,4.14082585,2463.3,2462.9,0.17441439]
["bitfinex","ETHUSD",1730699630456,4.81333,2463.2,2462.7,4.12142991]
["bitfinex","ETHUSD",1730699630650,4.81333,2463.2,2463.0,0.17430221]
["bitfinex","ETHUSD",1730699630850,4.81333,2463.2,2462.7,0.06090991]
["bitfinex","ETHUSD",1730699630851,4.89454585,2463.2,2462.7,0.06090991]
["bitfinex","ETHUSD",1730699631094,4.81333,2463.2,2463.1,0.17416539]
["bitfinex","ETHUSD",1730699631254,4.81333,2463.2,2462.7,0.14211284]
["bitfinex","ETHUSD",1730699631454,0.7535,2463.2,2463.1,0.17416539]
["bitfinex","ETHUSD",1730699631690,0.7535,2463.2,2462.8,4.06036]
["bitfinex","ETHUSD",1730699632004,1.66062193,2463.4,2462.9,4.06019]
["bitfinex","ETHUSD",1730699632005,4.89420585,2463.4,2462.9,4.06019]
["bitfinex","ETHUSD",1730699632310,4.89420585,2463.4,2463.0,0.17430221]
["bitfinex","ETHUSD",1730699632966,7.05915,2463.6,2463.0,1.05679756]
["bitfinex","ETHUSD",1730699633273,7.05915,2463.6,2463.1,4.05984]
["bitfinex","ETHUSD",1730699633274,7.14036585,2463.6,2463.1,4.05984]
["bitfinex","ETHUSD",1730699633478,7.14036585,2463.6,2463.1,4.23409168]
["bitfinex","ETHUSD",1730699634394,10.26847164,2463.6,2463.1,4.23409168]
["bitfinex","ETHUSD",1730699634695,4.05928,2463.5,2463.1,4.23409168]
["bitfinex","ETHUSD",1730699635659,4.14049585,2463.5,2463.1,4.23409168]
["bitfinex","ETHUSD",1730699636373,4.14049585,2463.5,2463.1,0.17425168]
["bitfinex","ETHUSD",1730699637769,0.08121585,2463.5,2463.1,4.23414168]
["bitfinex","ETHUSD",1730699638109,3.08121585,2463.6,2463.1,5.14369785]
["bitfinex","ETHUSD",1730699638464,7.14034585,2463.6,2463.1,5.14369785]
["bitfinex","ETHUSD",1730699638665,7.14034585,2463.6,2463.1,9.20353785]
["bitfinex","ETHUSD",1730699638861,7.14034585,2463.6,2463.1,5.14364785]
["bitfinex","ETHUSD",1730699639704,7.14034585,2463.6,2463.1,5.14363785]
["bitfinex","ETHUSD",1730699640266,3.08121585,2463.6,2463.1,5.14363785]
["bitfinex","ETHUSD",1730699640578,4.05877,2463.8,2463.3,0.8013]
["bitfinex","ETHUSD",1730699640776,4.05894,2463.7,2463.4,0.1738299]
["bitfinex","ETHUSD",1730699641587,4.81222,2463.9,2463.4,0.1738299]
["bitfinex","ETHUSD",1730699641588,0.7535,2463.9,2463.4,0.25501567]
["bitfinex","ETHUSD",1730699641765,4.05853,2464.0,2463.6,0.8013]
["bitfinex","ETHUSD",1730699641968,4.05868,2463.9,2463.7,0.17341391]
["bitfinex","ETHUSD",1730699642476,4.05853,2464.0,2463.5,0.55]
["bitfinex","ETHUSD",1730699642674,8.11706,2464.0,2463.8,0.17326674]
["bitfinex","ETHUSD",1730699642908,4.05853,2464.0,2463.5,4.60924]
["bitfinex","ETHUSD",1730699643207,4.05853,2464.0,2463.5,5.58935531]
["bitfinex","ETHUSD",1730699643504,0.08121585,2463.9,2463.6,0.17349187]
["bitfinex","ETHUSD",1730699643672,0.83471585,2463.9,2463.6,0.17349187]
["bitfinex","ETHUSD",1730699643866,4.0589,2463.8,2463.4,1.13244314]
["bitfinex","ETHUSD",1730699644089,4.0589,2463.8,2463.7,0.17335512]
["bitfinex","ETHUSD",1730699644290,0.83471585,2463.9,2463.4,4.86072]
["bitfinex","ETHUSD",1730699644491,8.19828585,2464.0,2463.7,0.17335322]
["bitfinex","ETHUSD",1730699644802,4.05853,2464.0,2463.4,4.94189949]
["bitfinex","ETHUSD",1730699645017,4.13974585,2464.0,2463.4,4.94189949]
["bitfinex","ETHUSD",1730699645316,4.13974585,2464.0,2463.5,0.17362674]
["bitfinex","ETHUSD",1730699645815,4.05853,2464.0,2463.5,0.17362674]
["bitfinex","ETHUSD",1730699645968,4.05853,2464.0,2463.5,4.91045156]
["bitfinex","ETHUSD",1730699646272,0.08121585,2463.9,2463.5,0.85124156]
["bitfinex","ETHUSD",1730699646472,4.13974585,2464.0,2463.5,0.85124156]
["bitfinex","ETHUSD",1730699647922,8.19829585,2464.0,2463.5,0.85124156]
["bitfinex","ETHUSD",1730699648068,4.05853,2464.0,2463.5,0.85124156]
["bitfinex","ETHUSD",1730699648269,4.13974585,2464.0,2463.5,0.85124156]
["bitfinex","ETHUSD",1730699648602,4.13974585,2464.0,2463.5,4.91046156]
["bitfinex","ETHUSD",1730699649614,4.13974585,2464.0,2463.5,0.85124156]
["bitfinex","ETHUSD",1730699649912,4.05869,2463.9,2463.5,0.17362674]
["bitfinex","ETHUSD",1730699650274,4.13990585,2463.9,2463.5,0.17362674]
["bitfinex","ETHUSD",1730699653576,0.08121585,2463.9,2463.5,0.17362674]
["bitfinex","ETHUSD",1730699653777,4.13974585,2464.0,2463.5,4.23275674]
["bitfinex","ETHUSD",1730699654677,4.13974585,2464.0,2463.6,0.8013]
["bitfinex","ETHUSD",1730699654873,0.08121585,2464.0,2463.6,0.97476721]
["bitfinex","ETHUSD",1730699655075,4.05821,2464.2,2463.6,5.03372721]
["bitfinex","ETHUSD",1730699655279,4.13956585,2464.1,2463.6,5.03372721]
["bitfinex","ETHUSD",1730699655725,4.05853,2464.0,2463.6,0.97476721]
["bitfinex","ETHUSD",1730699657316,0.08121585,2464.1,2463.6,0.97476721]
["bitfinex","ETHUSD",1730699657517,4.13942585,2464.2,2463.7,4.05893]
["bitfinex","ETHUSD",1730699657821,4.13940585,2464.2,2463.7,4.23225762]
["bitfinex","ETHUSD",1730699657995,8.19763585,2464.2,2463.8,0.8013]
["bitfinex","ETHUSD",1730699658194,8.11642,2464.2,2463.9,0.17305319]
["bitfinex","ETHUSD",1730699658685,4.05819,2464.2,2463.9,0.17305319]
["bitfinex","ETHUSD",1730699659024,4.13940585,2464.2,2463.9,0.17305319]
["bitfinex","ETHUSD",1730699659383,4.05819,2464.2,2463.9,0.17305319]
["bitfinex","ETHUSD",1730699660285,0.08121585,2464.3,2463.9,0.17305319]
["bitfinex","ETHUSD",1730699660513,4.13911585,2464.4,2463.9,1.08223751]
["bitfinex","ETHUSD",1730699660701,4.05794,2464.3,2463.9,0.17305319]
["bitfinex","ETHUSD",1730699661027,4.13915585,2464.3,2463.9,0.17305319]
["bitfinex","ETHUSD",1730699662224,0.08121585,2464.3,2463.9,0.17305319]
["bitfinex","ETHUSD",1730699662395,4.85921,2464.1,2463.9,0.17305319]
["bitfinex","ETHUSD",1730699662716,6.45226097,2464.0,2463.6,0.8013]
["bitfinex","ETHUSD",1730699662918,4.05877,2463.8,2463.6,0.8013]
["bitfinex","ETHUSD",1730699663117,4.05877,2463.8,2463.4,0.30404318]
["bitfinex","ETHUSD",1730699663327,4.05877,2463.8,2463.4,1.10534318]
["bitfinex","ETHUSD",1730699664306,5.06826345,2463.8,2463.4,1.10534318]
["bitfinex","ETHUSD",1730699665628,5.06826345,2463.8,2463.5,0.17356797]
["bitfinex","ETHUSD",1730699666309,9.12713345,2463.8,2463.5,0.17356797]
["bitfinex","ETHUSD",1730699666508,0.7974,2463.7,2463.5,0.17356797]
["bitfinex","ETHUSD",1730699667605,4.0591,2463.6,2463.5,0.17356797]
["bitfinex","ETHUSD",1730699667800,5.05969793,2463.6,2463.5,0.17356797]
["bitfinex","ETHUSD",1730699668842,1.00059793,2463.6,2463.5,0.17356797]
["bitfinex","ETHUSD",1730699669142,4.93763585,2463.7,2463.5,0.17356797]
["bitfinex","ETHUSD",1730699669640,0.87861585,2463.7,2463.5,0.17356797]
["bitfinex","ETHUSD",1730699669840,4.85633,2463.7,2463.5,0.17356797]
["bitfinex","ETHUSD",1730699670055,0.87861585,2463.7,2463.5,0.17356797]
["bitfinex","ETHUSD",1730699670350,4.0591,2463.6,2463.5,0.17356797]
["bitfinex","ETHUSD",1730699671388,0.87861585,2463.7,2463.5,0.17356797]
["bitfinex","ETHUSD",1730699671563,0.7974,2463.7,2463.5,0.17356797]
["bitfinex","ETHUSD",1730699671751,0.7974,2463.7,2463.3,0.30420246]
["bitfinex","ETHUSD",1730699671752,4.85634,2463.7,2463.3,0.30420246]
["bitfinex","ETHUSD",1730699671955,0.7974,2463.7,2463.6,0.17346628]
["bitfinex","ETHUSD",1730699672155,4.05877,2463.8,2463.3,4.14076338]
["bitfinex","ETHUSD",1730699672493,7.05853,2464.0,2463.5,4.86053]
["bitfinex","ETHUSD",1730699672789,4.05864,2463.9,2463.5,0.8013]
["bitfinex","ETHUSD",1730699672987,4.05864,2463.9,2463.6,0.17346438]
["bitfinex","ETHUSD",1730699673165,4.13985585,2463.9,2463.6,0.17346438]
["bitfinex","ETHUSD",1730699674667,0.08121585,2463.9,2463.6,0.17346438]
["bitfinex","ETHUSD",1730699675094,7.13974585,2464.0,2463.6,0.17346438]
["bitfinex","ETHUSD",1730699676254,4.05869,2463.9,2463.6,0.17346438]
["bitfinex","ETHUSD",1730699676991,4.13990585,2463.9,2463.6,0.17346438]
["bitfinex","ETHUSD",1730699677691,7.05853,2464.0,2463.6,0.17346438]
["bitfinex","ETHUSD",1730699677889,11.19833585,2464.0,2463.6,0.17346438]
["bitfinex","ETHUSD",1730699678098,4.05869,2463.9,2463.6,0.17346438]
["bitfinex","ETHUSD",1730699679363,4.13990585,2463.9,2463.6,0.17346438]
["bitfinex","ETHUSD",1730699680168,0.08121585,2463.9,2463.6,0.17346438]
["bitfinex","ETHUSD",1730699680498,4.05877,2463.8,2463.6,0.17346438]
["bitfinex","ETHUSD",1730699682302,4.13981585,2463.9,2463.6,0.17346438]
["bitfinex","ETHUSD",1730699683495,4.0586,2463.9,2463.6,0.17346438]
["bitfinex","ETHUSD",1730699683794,0.7974,2464.1,2463.6,4.79766914]
["bitfinex","ETHUSD",1730699683795,4.85568,2464.1,2463.6,4.79766914]
["bitfinex","ETHUSD",1730699684105,4.93689585,2464.1,2463.6,4.79766914]
["bitfinex","ETHUSD",1730699684265,0.87861585,2464.1,2463.6,0.73864914]
["bitfinex","ETHUSD",1730699684458,4.05844,2464.0,2463.6,0.73864914]
["bitfinex","ETHUSD",1730699686666,8.11696,2464.0,2463.6,0.73864914]
["bitfinex","ETHUSD",1730699686866,4.05844,2464.0,2463.6,0.73864914]
["bitfinex","ETHUSD",1730699690302,0.87861585,2464.1,2463.6,0.73864914]
["bitfinex","ETHUSD",1730699690489,4.05846,2464.0,2463.6,0.73864914]
["bitfinex","ETHUSD",1730699690689,0.08121585,2464.1,2463.6,0.73864914]
["bitfinex","ETHUSD",1730699690690,4.13948585,2464.1,2463.7,0.7736]
["bitfinex","ETHUSD",1730699691010,4.13948585,2464.1,2463.7,0.9469191]
["bitfinex","ETHUSD",1730699691368,4.05846,2464.0,2463.7,0.9469191]
["bitfinex","ETHUSD",1730699692215,0.08121585,2464.1,2463.7,5.0057691]
["bitfinex","ETHUSD",1730699692390,4.13942585,2464.2,2463.7,5.56286449]
["bitfinex","ETHUSD",1730699692706,0.6355721,2464.3,2463.8,4.05875]
["bitfinex","ETHUSD",1730699693007,4.6935221,2464.3,2463.9,0.7736]
["bitfinex","ETHUSD",1730699693167,4.6935221,2464.3,2463.9,0.94664562]
["bitfinex","ETHUSD",1730699693368,4.77473795,2464.3,2463.9,0.94664562]
["bitfinex","ETHUSD",1730699696639,0.71678795,2464.3,2463.9,0.94664562]
["bitfinex","ETHUSD",1730699696936,0.71678795,2464.3,2464.0,0.7736]
["bitfinex","ETHUSD",1730699697096,0.71678795,2464.3,2464.0,0.9465089]
["bitfinex","ETHUSD",1730699697296,0.08121585,2464.3,2464.0,0.9465089]
["bitfinex","ETHUSD",1730699698004,8.11573,2464.4,2464.0,0.9465089]
["bitfinex","ETHUSD",1730699698306,4.13920585,2464.3,2464.0,0.9465089]
["bitfinex","ETHUSD",1730699699819,4.05814,2464.2,2464.0,0.9465089]
["bitfinex","ETHUSD",1730699700000,4.13948585,2464.1,2464.0,0.1729089]
["bitfinex","ETHUSD",1730699700205,5.8024077,2464.1,2464.0,0.1729089]
["bitfinex","ETHUSD",1730699700449,0.7884,2463.9,2463.5,0.7736]
["bitfinex","ETHUSD",1730699700604,4.05882,2463.8,2463.6,0.30427966]
["bitfinex","ETHUSD",1730699700804,4.14003585,2463.8,2463.5,0.95182629]
["bitfinex","ETHUSD",1730699701204,4.05897,2463.7,2463.5,0.95182629]
["bitfinex","ETHUSD",1730699701485,4.05882,2463.8,2463.5,0.17822629]
["bitfinex","ETHUSD",1730699701609,4.14003585,2463.8,2463.5,0.17822629]
["bitfinex","ETHUSD",1730699702110,4.14003585,2463.8,2463.3,4.83318]
["bitfinex","ETHUSD",1730699702304,4.14003585,2463.8,2463.4,1.18689368]
["bitfinex","ETHUSD",1730699702523,4.14003585,2463.8,2463.4,0.4825177]
["bitfinex","ETHUSD",1730699702733,4.14003585,2463.8,2463.4,0.17823727]
["bitfinex","ETHUSD",1730699703242,0.08121585,2463.8,2463.5,5.38285]
["bitfinex","ETHUSD",1730699703441,3.08121585,2464.1,2463.6,4.14017414]
["bitfinex","ETHUSD",1730699703644,3.0,2464.1,2463.7,4.05887]
["bitfinex","ETHUSD",1730699703850,0.08121585,2464.2,2463.9,5.72144185]
["bitfinex","ETHUSD",1730699704056,4.13891585,2464.5,2464.0,4.05834]
["bitfinex","ETHUSD",1730699704356,1.42385737,2464.6,2464.1,0.85476288]
["bitfinex","ETHUSD",1730699704512,0.63545737,2464.6,2464.2,4.05801]
["bitfinex","ETHUSD",1730699705265,0.63545737,2464.6,2464.1,1.02536847]
["bitfinex","ETHUSD",1730699705266,4.69290737,2464.6,2464.1,1.02536847]
["bitfinex","ETHUSD",1730699705486,4.69290737,2464.6,2464.1,5.08362847]
["bitfinex","ETHUSD",1730699706127,4.05745,2464.6,2464.1,5.08362847]
["bitfinex","ETHUSD",1730699706331,7.13858585,2464.7,2464.2,4.05809]
["bitfinex","ETHUSD",1730699707873,4.05745,2464.6,2464.1,1.02536847]
["bitfinex","ETHUSD",1730699708220,4.13852585,2464.7,2464.2,4.56644485]
["bitfinex","ETHUSD",1730699708458,4.05745,2464.6,2464.2,0.50836485]
["bitfinex","ETHUSD",1730699710440,4.05723,2464.8,2464.3,4.05793]
["bitfinex","ETHUSD",1730699710639,4.13844585,2464.8,2464.3,4.22459136]
["bitfinex","ETHUSD",1730699710958,8.19570585,2464.8,2464.3,5.37253201]
["bitfinex","ETHUSD",1730699711125,8.11449,2464.8,2464.3,5.37253201]
["bitfinex","ETHUSD",1730699711479,4.13851585,2464.7,2464.3,1.31460201]
["bitfinex","ETHUSD",1730699711660,0.08121585,2464.7,2464.3,1.31460201]
["bitfinex","ETHUSD",1730699711827,4.13844585,2464.8,2464.3,1.31460201]
["bitfinex","ETHUSD",1730699712029,4.13844585,2464.8,2464.4,0.58810569]
["bitfinex","ETHUSD",1730699712361,4.13844585,2464.8,2464.5,0.16638801]
["bitfinex","ETHUSD",1730699712657,8.19565585,2464.8,2464.5,0.16638801]
["bitfinex","ETHUSD",1730699712872,4.05721,2464.8,2464.5,0.16638801]
["bitfinex","ETHUSD",1730699713084,4.13842585,2464.8,2464.5,0.16638801]
["bitfinex","ETHUSD",1730699713446,8.19568585,2464.8,2464.5,0.16638801]
["bitfinex","ETHUSD",1730699713648,8.11447,2464.8,2464.5,0.16638801]
["bitfinex","ETHUSD",1730699714670,4.13850585,2464.7,2464.5,0.16638801]
["bitfinex","ETHUSD",1730699715480,4.13850585,2464.7,2464.3,1.14794065]
["bitfinex","ETHUSD",1730699715716,4.03850585,2464.7,2464.6,0.16625136]
["bitfinex","ETHUSD",1730699716387,4.03850585,2464.7,2464.3,1.14794065]
["bitfinex","ETHUSD",1730699716582,4.03850585,2464.7,2464.6,0.16625136]
["bitfinex","ETHUSD",1730699716774,4.03850585,2464.7,2464.2,0.55]
["bitfinex","ETHUSD",1730699716971,4.03850585,2464.7,2464.6,0.16625136]
["bitfinex","ETHUSD",1730699717176,4.03850585,2464.7,2464.3,0.72964503]
["bitfinex","ETHUSD",1730699717353,4.05721,2464.8,2464.6,0.16625136]
["bitfinex","ETHUSD",1730699717544,4.13842585,2464.8,2464.3,0.72964503]
["bitfinex","ETHUSD",1730699717747,4.13842585,2464.8,2464.7,0.16611472]
["bitfinex","ETHUSD",1730699717968,4.13842585,2464.8,2464.3,4.78755503]
["bitfinex","ETHUSD",1730699718161,4.13842585,2464.8,2464.7,0.16611472]
["bitfinex","ETHUSD",1730699718359,4.0573,2464.7,2464.4,1.2689555]
["bitfinex","ETHUSD",1730699721595,4.13837585,2464.8,2464.4,1.2689555]
["bitfinex","ETHUSD",1730699722583,4.05729,2464.7,2464.4,1.2689555]
["bitfinex","ETHUSD",1730699723008,4.13833585,2464.8,2464.4,1.2689555]
["bitfinex","ETHUSD",1730699723702,4.13833585,2464.8,2464.5,0.53268655]
["bitfinex","ETHUSD",1730699724271,4.13833585,2464.8,2464.4,0.7902]
["bitfinex","ETHUSD",1730699725608,4.13833585,2464.8,2464.5,0.16636525]
["bitfinex","ETHUSD",1730699726111,4.0573,2464.7,2464.5,0.16636525]
["bitfinex","ETHUSD",1730699726281,4.05745,2464.6,2464.5,0.16636525]
["bitfinex","ETHUSD",1730699726473,4.13866585,2464.6,2464.5,0.16636525]
["bitfinex","ETHUSD",1730699726708,4.0577,2464.5,2464.2,0.7697]
["bitfinex","ETHUSD",1730699727494,4.13899585,2464.4,2464.2,0.7697]
["bitfinex","ETHUSD",1730699727700,4.13899585,2464.4,2463.9,0.7697]
["bitfinex","ETHUSD",1730699727701,4.62910544,2464.4,2463.9,0.7697]
["bitfinex","ETHUSD",1730699727908,4.62910544,2464.4,2463.7,4.82859]
["bitfinex","ETHUSD",1730699727909,4.05822,2464.2,2463.7,4.82859]
["bitfinex","ETHUSD",1730699728085,4.82022,2464.2,2463.7,4.82859]
["bitfinex","ETHUSD",1730699728285,0.7621,2464.2,2463.7,6.49151185]
["bitfinex","ETHUSD",1730699728700,4.82025,2464.2,2463.7,6.49151185]
["bitfinex","ETHUSD",1730699731220,4.82025,2464.2,2463.7,2.43262185]
["bitfinex","ETHUSD",1730699731221,4.90146585,2464.2,2463.7,2.43262185]
["bitfinex","ETHUSD",1730699731585,4.05834,2464.1,2463.7,1.82475919]
["bitfinex","ETHUSD",1730699732614,4.82025,2464.2,2463.7,5.9647781]
["bitfinex","ETHUSD",1730699733834,4.05815,2464.2,2463.7,5.9647781]
["bitfinex","ETHUSD",1730699734326,8.11636,2464.2,2463.7,5.9647781]
["bitfinex","ETHUSD",1730699734533,4.05815,2464.2,2463.7,5.9647781]
["bitfinex","ETHUSD",1730699734942,4.05815,2464.2,2463.8,1.00237381]
["bitfinex","ETHUSD",1730699738649,4.05815,2464.2,2463.8,5.06112381]
["bitfinex","ETHUSD",1730699740542,4.05815,2464.2,2463.9,0.16719111]
["bitfinex","ETHUSD",1730699741246,8.11639,2464.2,2463.9,0.16719111]
["bitfinex","ETHUSD",1730699741454,4.05815,2464.2,2463.9,0.16719111]
["bitfinex","ETHUSD",1730699741810,0.08121585,2464.1,2463.9,0.16719111]
["bitfinex","ETHUSD",1730699744827,0.08121585,2464.3,2463.9,0.7670076]
["bitfinex","ETHUSD",1730699745034,4.13924585,2464.3,2463.9,0.7670076]
["bitfinex","ETHUSD",1730699751059,4.13924585,2464.3,2464.0,0.8013]
["bitfinex","ETHUSD",1730699751439,4.13924585,2464.3,2464.1,0.16691768]
["bitfinex","ETHUSD",1730699754476,8.19731585,2464.3,2464.1,0.16691768]
["bitfinex","ETHUSD",1730699754649,8.1161,2464.3,2464.1,0.16691768]
["bitfinex","ETHUSD",1730699758388,8.11611,2464.3,2464.1,0.16691768]
["bitfinex","ETHUSD",1730699759586,4.05803,2464.3,2464.1,0.16691768]
["bitfinex","ETHUSD",1730699759771,8.19727585,2464.3,2464.1,0.16691768]
["bitfinex","ETHUSD",1730699759959,4.05811,2464.2,2464.1,0.16691768]
["bitfinex","ETHUSD",1730699760855,4.05811,2464.2,2463.8,0.8013]
["bitfinex","ETHUSD",1730699761060,4.13932585,2464.2,2464.1,0.16691198]
["bitfinex","ETHUSD",1730699761255,4.13932585,2464.2,2463.8,0.8013]
["bitfinex","ETHUSD",1730699761462,4.13932585,2464.2,2464.1,0.16691198]
["bitfinex","ETHUSD",1730699761685,4.13932585,2464.2,2463.8,0.8013]
["bitfinex","ETHUSD",1730699762180,4.13932585,2464.2,2463.9,0.1671873]
["bitfinex","ETHUSD",1730699765577,4.05846,2464.0,2463.6,0.16760322]
["bitfinex","ETHUSD",1730699765767,4.13967585,2464.0,2463.6,0.16760322]
["bitfinex","ETHUSD",1730699766478,0.08121585,2464.0,2463.7,0.8013]
["bitfinex","ETHUSD",1730699766793,4.05821,2464.2,2463.8,0.16732972]
["bitfinex","ETHUSD",1730699767092,4.05821,2464.2,2463.7,4.86014]
["bitfinex","ETHUSD",1730699767296,4.05821,2464.2,2463.9,0.16721576]
["bitfinex","ETHUSD",1730699767452,3.08121585,2464.3,2463.8,0.16735249]
["bitfinex","ETHUSD",1730699767656,7.13916585,2464.3,2464.0,0.16707904]
["bitfinex","ETHUSD",1730699767852,3.08121585,2464.3,2463.9,0.16721576]
["bitfinex","ETHUSD",1730699768091,4.05811,2464.2,2464.1,0.16694233]
["bitfinex","ETHUSD",1730699768253,4.05811,2464.2,2464.0,0.16707904]
["bitfinex","ETHUSD",1730699768454,3.08121585,2464.3,2464.1,0.16694233]
["bitfinex","ETHUSD",1730699768853,7.13925585,2464.3,2464.1,0.16694233]
["bitfinex","ETHUSD",1730699769189,4.05811,2464.2,2464.1,0.16694233]
["bitfinex","ETHUSD",1730699772963,4.13932585,2464.2,2464.1,0.16694233]
["bitfinex","ETHUSD",1730699775815,4.05811,2464.2,2464.1,0.16694233]
["bitfinex","ETHUSD",1730699777270,4.13932585,2464.2,2464.1,0.16694233]
["bitfinex","ETHUSD",1730699777478,6.02786244,2464.2,2464.1,0.16694233]
["bitfinex","ETHUSD",1730699777871,4.05865,2463.9,2463.7,0.60920963]
["bitfinex","ETHUSD",1730699778113,4.05865,2463.9,2463.7,0.3046048]
["bitfinex","ETHUSD",1730699778301,4.05865,2463.9,2463.8,0.16733163]
["bitfinex","ETHUSD",1730699778673,4.05865,2463.9,2463.7,0.3046048]
["bitfinex","ETHUSD",1730699779018,4.05865,2463.9,2463.8,0.16733163]
["bitfinex","ETHUSD",1730699779221,4.05865,2463.9,2463.7,0.3046048]
["bitfinex","ETHUSD",1730699779383,4.05865,2463.9,2463.8,0.16733163]
["bitfinex","ETHUSD",1730699779584,4.05865,2463.9,2463.7,0.3046048]
["bitfinex","ETHUSD",1730699779812,4.05865,2463.9,2463.8,0.16733163]
["bitfinex","ETHUSD",1730699780012,4.05865,2463.9,2463.7,0.3046048]
["bitfinex","ETHUSD",1730699780184,4.05865,2463.9,2463.8,0.16733163]
["bitfinex","ETHUSD",1730699780718,4.05865,2463.9,2463.7,0.3046048]
["bitfinex","ETHUSD",1730699781017,8.11717,2464.0,2463.8,0.16733163]
["bitfinex","ETHUSD",1730699781221,4.05858,2464.0,2463.7,0.3046048]
["bitfinex","ETHUSD",1730699781395,4.05858,2464.0,2463.6,0.24804978]
["bitfinex","ETHUSD",1730699781580,4.05858,2464.0,2463.7,0.46642079]
["bitfinex","ETHUSD",1730699781780,8.11714,2464.0,2463.7,0.16189065]
["bitfinex","ETHUSD",1730699784703,4.05856,2464.0,2463.7,0.16189065]
["bitfinex","ETHUSD",1730699785635,8.11711,2464.0,2463.7,0.16189065]
["bitfinex","ETHUSD",1730699786909,8.11707,2464.0,2463.7,0.16189065]
["bitfinex","ETHUSD",1730699787225,4.05852,2464.0,2463.7,0.16189065]
["bitfinex","ETHUSD",1730699788338,5.46255615,2464.2,2463.8,4.05873]
["bitfinex","ETHUSD",1730699788339,1.40433615,2464.2,2463.8,4.05873]
["bitfinex","ETHUSD",1730699788641,0.63553615,2464.2,2463.9,0.45493233]
["bitfinex","ETHUSD",1730699789726,0.63553615,2464.2,2464.0,4.05832]
["bitfinex","ETHUSD",1730699789926,0.63553615,2464.2,2463.9,6.25761371]
["bitfinex","ETHUSD",1730699789927,0.91331585,2464.7,2464.2,4.35134]
["bitfinex","ETHUSD",1730699790441,4.97068585,2464.7,2464.3,0.16108551]
["bitfinex","ETHUSD",1730699790623,4.97068585,2464.7,2464.2,4.35134]
["bitfinex","ETHUSD",1730699790828,4.05746,2464.6,2464.3,0.16108551]
["bitfinex","ETHUSD",1730699791013,0.08121585,2464.5,2464.2,0.2933]
["bitfinex","ETHUSD",1730699791215,0.08121585,2464.5,2464.3,0.16108551]
["bitfinex","ETHUSD",1730699791410,0.08121585,2464.5,2464.2,0.99789452]
["bitfinex","ETHUSD",1730699791411,0.08121585,2464.5,2464.2,0.2933]
["bitfinex","ETHUSD",1730699791613,0.08121585,2464.5,2464.3,0.16108551]
["bitfinex","ETHUSD",1730699791828,0.08121585,2464.5,2464.2,0.2933]
["bitfinex","ETHUSD",1730699792029,0.08121585,2464.5,2464.3,0.16108551]
["bitfinex","ETHUSD",1730699792243,0.08121585,2464.5,2464.2,0.2933]
["bitfinex","ETHUSD",1730699792445,0.08121585,2464.5,2464.3,0.16108551]
["bitfinex","ETHUSD",1730699792739,0.08121585,2464.5,2464.2,0.2933]
["bitfinex","ETHUSD",1730699792906,0.08121585,2464.5,2464.4,0.16094883]
["bitfinex","ETHUSD",1730699793108,0.08121585,2464.5,2464.3,0.16108551]
["bitfinex","ETHUSD",1730699793302,0.08121585,2464.5,2464.4,0.16094883]
["bitfinex","ETHUSD",1730699793733,4.05746,2464.6,2464.2,0.2933]
["bitfinex","ETHUSD",1730699794011,4.05746,2464.6,2464.3,0.16108551]
["bitfinex","ETHUSD",1730699794209,4.05746,2464.6,2464.2,0.2933]
["bitfinex","ETHUSD",1730699794714,4.05746,2464.6,2464.3,0.16108551]
["bitfinex","ETHUSD",1730699795102,0.08121585,2464.5,2464.2,0.2933]
["bitfinex","ETHUSD",1730699795304,0.08121585,2464.5,2464.4,0.16094883]
["bitfinex","ETHUSD",1730699795510,0.08121585,2464.5,2464.3,0.16108551]
["bitfinex","ETHUSD",1730699795745,0.08121585,2464.5,2464.4,0.16094883]
["bitfinex","ETHUSD",1730699796135,0.08121585,2464.5,2464.2,0.2933]
["bitfinex","ETHUSD",1730699796338,0.08121585,2464.5,2464.4,0.16094883]
["bitfinex","ETHUSD",1730699796553,0.08121585,2464.5,2464.3,0.16108551]
["bitfinex","ETHUSD",1730699796721,4.05746,2464.6,2464.4,0.16094883]
["bitfinex","ETHUSD",1730699797152,8.115,2464.6,2464.2,0.2933]
["bitfinex","ETHUSD",1730699797337,4.05746,2464.6,2464.5,0.16081216]
["bitfinex","ETHUSD",1730699797543,4.05746,2464.6,2464.2,0.2933]
["bitfinex","ETHUSD",1730699797713,4.05746,2464.6,2464.5,0.16081216]
["bitfinex","ETHUSD",1730699797915,5.02380744,2464.6,2464.2,0.2933]
["bitfinex","ETHUSD",1730699798115,4.05746,2464.6,2464.5,0.16081216]
["bitfinex","ETHUSD",1730699798353,4.05746,2464.6,2464.2,0.2933]
["bitfinex","ETHUSD",1730699798558,4.05746,2464.6,2464.5,0.16081216]
["bitfinex","ETHUSD",1730699798759,4.05746,2464.6,2464.2,0.2933]
["bitfinex","ETHUSD",1730699798919,4.05746,2464.6,2464.5,0.16081216]
["bitfinex","ETHUSD",1730699799437,4.05746,2464.6,2464.2,0.2933]
["bitfinex","ETHUSD",1730699799617,0.08121585,2464.5,2464.3,0.16108551]
["bitfinex","ETHUSD",1730699799817,0.08121585,2464.5,2464.2,0.2933]
["bitfinex","ETHUSD",1730699800018,4.13885585,2464.5,2464.3,0.16108551]
["bitfinex","ETHUSD",1730699800215,4.13885585,2464.5,2464.2,0.2933]
["bitfinex","ETHUSD",1730699800458,4.13885585,2464.5,2464.3,0.16108551]
["bitfinex","ETHUSD",1730699800624,4.13885585,2464.5,2464.2,0.2933]
["bitfinex","ETHUSD",1730699800826,4.13885585,2464.5,2464.3,0.16108551]
["bitfinex","ETHUSD",1730699801122,4.13885585,2464.5,2464.2,0.2933]
["bitfinex","ETHUSD",1730699801318,0.08121585,2464.5,2464.4,0.16094883]
["bitfinex","ETHUSD",1730699801525,4.88941,2464.7,2464.3,0.16108551]
["bitfinex","ETHUSD",1730699801718,10.15255089,2464.7,2464.4,0.16094883]
["bitfinex","ETHUSD",1730699801941,10.07133504,2464.7,2464.4,0.16094883]
["bitfinex","ETHUSD",1730699802122,6.01389504,2464.7,2464.2,4.35136]
["bitfinex","ETHUSD",1730699802320,6.01389504,2464.7,2464.5,0.16081216]
["bitfinex","ETHUSD",1730699802321,4.97062585,2464.7,2464.5,0.16081216]
["bitfinex","ETHUSD",1730699802623,9.02805585,2464.7,2464.6,0.16067551]
["bitfinex","ETHUSD",1730699802822,8.94684,2464.7,2464.2,4.35136]
["bitfinex","ETHUSD",1730699803052,4.13871585,2464.6,2464.3,0.16108551]
["bitfinex","ETHUSD",1730699803224,4.13871585,2464.6,2464.2,0.2933]
["bitfinex","ETHUSD",1730699803423,4.13871585,2464.6,2464.3,0.16108551]
["bitfinex","ETHUSD",1730699803661,5.10507229,2464.6,2464.2,0.2933]
["bitfinex","ETHUSD",1730699803835,1.04757229,2464.6,2464.3,0.16104667]
["bitfinex","ETHUSD",1730699804160,1.04757229,2464.6,2464.2,0.2933]
["bitfinex","ETHUSD",1730699804332,0.08121585,2464.6,2464.4,0.16091]
["bitfinex","ETHUSD",1730699804538,0.08121585,2464.6,2464.3,0.16104667]
["bitfinex","ETHUSD",1730699804758,0.08121585,2464.6,2464.5,0.16077333]
["bitfinex","ETHUSD",1730699804921,0.08121585,2464.6,2464.4,0.16091]
["bitfinex","ETHUSD",1730699805127,4.13866585,2464.6,2464.5,0.16077333]
["bitfinex","ETHUSD",1730699805531,5.10501729,2464.6,2464.2,0.2933]
["bitfinex","ETHUSD",1730699805868,4.13866585,2464.6,2464.2,0.2933]
["bitfinex","ETHUSD",1730699806023,0.08121585,2464.6,2464.3,0.16104667]
["bitfinex","ETHUSD",1730699806224,0.08121585,2464.6,2464.2,0.2933]
["bitfinex","ETHUSD",1730699806423,0.08121585,2464.6,2464.3,0.16104667]
["bitfinex","ETHUSD",1730699806646,0.08121585,2464.6,2464.2,0.2933]
["bitfinex","ETHUSD",1730699806864,0.08121585,2464.6,2464.3,0.16104667]
["bitfinex","ETHUSD",1730699807063,0.08121585,2464.6,2464.2,0.2933]
["bitfinex","ETHUSD",1730699807264,0.08121585,2464.6,2464.3,0.16104667]
["bitfinex","ETHUSD",1730699807482,0.08121585,2464.6,2464.2,0.2933]
["bitfinex","ETHUSD",1730699807679,0.08121585,2464.6,2464.4,0.16091]
["bitfinex","ETHUSD",1730699807855,0.08121585,2464.6,2464.3,0.16104667]
["bitfinex","ETHUSD",1730699808179,8.94678,2464.7,2464.2,0.2933]
["bitfinex","ETHUSD",1730699808361,8.94678,2464.7,2464.4,0.16091]
["bitfinex","ETHUSD",1730699808536,0.08121585,2464.6,2464.3,0.16104667]
["bitfinex","ETHUSD",1730699808737,4.13866585,2464.6,2464.5,0.16077333]
["bitfinex","ETHUSD",1730699808941,4.13866585,2464.6,2464.4,0.16091]
["bitfinex","ETHUSD",1730699809256,4.13866585,2464.6,2464.5,0.16077333]
["bitfinex","ETHUSD",1730699809584,4.13866585,2464.6,2464.2,0.2933]
["bitfinex","ETHUSD",1730699809782,4.13866585,2464.6,2464.5,0.16077333]
["bitfinex","ETHUSD",1730699809945,5.10501729,2464.6,2464.2,0.2933]
["bitfinex","ETHUSD",1730699810285,4.13866585,2464.6,2464.2,0.2933]
["bitfinex","ETHUSD",1730699810494,4.13866585,2464.6,2464.3,0.16104667]
["bitfinex","ETHUSD",1730699810856,0.08121585,2464.6,2464.2,0.2933]
["bitfinex","ETHUSD",1730699811055,0.08121585,2464.6,2464.3,0.16104667]
["bitfinex","ETHUSD",1730699811256,0.08121585,2464.6,2464.2,0.2933]
["bitfinex","ETHUSD",1730699811492,4.13866585,2464.6,2464.3,0.16104667]
["bitfinex","ETHUSD",1730699811799,4.88941,2464.7,2464.3,0.16104667]
["bitfinex","ETHUSD",1730699811982,0.63543857,2464.8,2464.5,4.35083]
["bitfinex","ETHUSD",1730699812196,0.8254,2464.9,2464.5,4.43197301]
["bitfinex","ETHUSD",1730699812357,0.8254,2464.9,2464.6,0.16063668]
["bitfinex","ETHUSD",1730699813355,4.88236,2464.9,2464.6,0.16063668]
["bitfinex","ETHUSD",1730699813657,4.88239,2464.9,2464.6,0.16063668]
["bitfinex","ETHUSD",1730699813884,4.88236,2464.9,2464.6,0.16063668]
["bitfinex","ETHUSD",1730699814953,0.8254,2464.9,2464.6,0.16063668]
["bitfinex","ETHUSD",1730699815171,0.8254,2464.9,2464.6,1.07255235]
["bitfinex","ETHUSD",1730699815686,4.88239,2464.9,2464.6,1.07255235]
["bitfinex","ETHUSD",1730699815871,4.88239,2464.9,2464.6,0.16063668]
["bitfinex","ETHUSD",1730699818362,0.8254,2464.9,2464.6,0.16063668]
["bitfinex","ETHUSD",1730699818977,4.88239,2464.9,2464.6,0.16063668]
["bitfinex","ETHUSD",1730699819478,0.8254,2464.9,2464.6,0.16063668]
["bitfinex","ETHUSD",1730699819978,4.88239,2464.9,2464.6,0.16063668]
["bitfinex","ETHUSD",1730699820388,4.96360585,2464.9,2464.4,4.05763]
["bitfinex","ETHUSD",1730699820573,4.96360585,2464.9,2464.4,5.03548618]
["bitfinex","ETHUSD",1730699820785,4.96360585,2464.9,2464.5,0.15473009]
["bitfinex","ETHUSD",1730699821180,0.90661585,2464.9,2464.5,0.15473009]
["bitfinex","ETHUSD",1730699821364,0.90661585,2464.9,2464.5,4.21232009]
["bitfinex","ETHUSD",1730699821975,0.8254,2464.9,2464.5,4.29346325]
["bitfinex","ETHUSD",1730699822305,4.0568,2465.0,2464.6,0.93289494]
["bitfinex","ETHUSD",1730699822607,4.0568,2465.0,2464.5,4.29346325]
["bitfinex","ETHUSD",1730699822764,4.0568,2465.0,2464.6,0.15440194]
["bitfinex","ETHUSD",1730699823403,8.11373,2465.0,2464.6,0.15440194]
["bitfinex","ETHUSD",1730699823598,4.0568,2465.0,2464.6,0.15440194]
["bitfinex","ETHUSD",1730699823802,8.11369,2465.0,2464.6,0.15440194]
["bitfinex","ETHUSD",1730699824011,4.0568,2465.0,2464.6,0.15440194]
["bitfinex","ETHUSD",1730699824463,0.8254,2465.1,2464.7,5.80121504]
["bitfinex","ETHUSD",1730699824664,4.88165,2465.4,2464.8,4.21114926]
["bitfinex","ETHUSD",1730699824866,4.88165,2465.4,2465.0,4.05677]
["bitfinex","ETHUSD",1730699825067,0.8254,2465.4,2465.1,0.15351322]
["bitfinex","ETHUSD",1730699825506,4.13678585,2465.8,2465.1,1.81643507]
["bitfinex","ETHUSD",1730699825669,0.8254,2465.7,2465.2,0.08112576]
["bitfinex","ETHUSD",1730699825869,4.13701585,2465.6,2465.3,0.15321185]
["bitfinex","ETHUSD",1730699826109,4.13701585,2465.6,2465.1,5.71939185]
["bitfinex","ETHUSD",1730699826620,0.08121585,2465.6,2465.2,4.05644]
["bitfinex","ETHUSD",1730699826915,4.96227585,2465.7,2465.2,0.23446856]
["bitfinex","ETHUSD",1730699827113,4.96227585,2465.7,2465.2,0.15334842]
["bitfinex","ETHUSD",1730699827624,0.8254,2465.5,2465.2,0.15334842]
["bitfinex","ETHUSD",1730699827907,0.08121585,2465.4,2464.9,4.13798879]
["bitfinex","ETHUSD",1730699828109,0.8254,2465.5,2465.3,0.15316092]
["bitfinex","ETHUSD",1730699828424,4.88147,2465.5,2465.0,4.05663]
["bitfinex","ETHUSD",1730699828568,4.88147,2465.5,2464.8,8.11402]
["bitfinex","ETHUSD",1730699828775,4.88147,2465.5,2464.7,1.66292185]
["bitfinex","ETHUSD",1730699828776,0.7911,2465.2,2464.7,4.05725]
["bitfinex","ETHUSD",1730699829119,4.84757,2465.2,2464.8,0.15384392]
["bitfinex","ETHUSD",1730699829416,0.7911,2465.2,2464.8,4.13822075]
["bitfinex","ETHUSD",1730699829588,0.7911,2465.2,2464.9,0.1537073]
["bitfinex","ETHUSD",1730699831114,4.84758,2465.2,2464.9,0.1537073]
["bitfinex","ETHUSD",1730699831409,4.84758,2465.2,2464.7,5.72018185]
["bitfinex","ETHUSD",1730699831573,4.05666,2465.1,2464.6,4.05736]
["bitfinex","ETHUSD",1730699831771,4.05666,2465.1,2464.7,0.15398055]
["bitfinex","ETHUSD",1730699832887,0.7911,2464.9,2464.7,0.15398055]
["bitfinex","ETHUSD",1730699833108,0.7911,2464.9,2464.4,4.05767]
["bitfinex","ETHUSD",1730699833337,0.7911,2464.9,2464.8,0.15386844]
["bitfinex","ETHUSD",1730699833641,0.7911,2464.9,2464.8,0.15387315]
["bitfinex","ETHUSD",1730699833942,0.7911,2464.9,2464.4,4.05767]
["bitfinex","ETHUSD",1730699834096,0.7911,2464.9,2464.8,0.15387315]
["bitfinex","ETHUSD",1730699834292,0.7911,2464.9,2464.5,4.13873174]
["bitfinex","ETHUSD",1730699834808,0.7911,2464.9,2464.6,0.15414643]
["bitfinex","ETHUSD",1730699838905,0.7911,2464.7,2464.6,0.15414643]
["bitfinex","ETHUSD",1730699839307,0.7911,2464.7,2464.2,4.05802]
["bitfinex","ETHUSD",1730699839308,0.7911,2464.7,2464.3,4.05785]
["bitfinex","ETHUSD",1730699839544,0.7911,2464.7,2464.6,0.15415207]
["bitfinex","ETHUSD",1730699839731,0.7911,2464.7,2464.4,4.05777]
["bitfinex","ETHUSD",1730699840041,0.7911,2464.9,2464.5,4.21188155]
["bitfinex","ETHUSD",1730699840562,0.7911,2464.9,2464.5,0.15429155]
["bitfinex","ETHUSD",1730699841013,0.87231585,2464.9,2464.5,0.15429155]
["bitfinex","ETHUSD",1730699841346,0.7911,2464.7,2464.5,0.15429155]
["bitfinex","ETHUSD",1730699841509,0.87231585,2464.7,2464.5,0.15429155]
["bitfinex","ETHUSD",1730699841701,0.7911,2464.7,2464.2,8.11601]
["bitfinex","ETHUSD",1730699841910,0.7911,2464.7,2464.6,0.15416905]
["bitfinex","ETHUSD",1730699842424,4.84838,2464.7,2464.2,4.058]
["bitfinex","ETHUSD",1730699842747,0.08121585,2464.6,2464.3,0.15457904]
["bitfinex","ETHUSD",1730699842914,4.84838,2464.7,2464.3,0.15457904]
["bitfinex","ETHUSD",1730699843115,4.84838,2464.7,2464.2,4.058]
["bitfinex","ETHUSD",1730699843315,4.84838,2464.7,2464.4,0.15444237]
["bitfinex","ETHUSD",1730699843653,5.86690224,2464.7,2464.5,0.1543057]
["bitfinex","ETHUSD",1730699843867,5.86690224,2464.7,2464.2,4.058]
["bitfinex","ETHUSD",1730699844156,4.84838,2464.7,2464.3,0.15457904]
["bitfinex","ETHUSD",1730699844557,0.08121585,2464.6,2464.3,0.15457904]
["bitfinex","ETHUSD",1730699844764,0.08121585,2464.6,2464.2,4.05684056]
["bitfinex","ETHUSD",1730699844990,0.08121585,2464.6,2464.4,0.15444237]
["bitfinex","ETHUSD",1730699845150,0.08121585,2464.6,2464.2,4.05684056]
["bitfinex","ETHUSD",1730699845151,0.08121585,2464.6,2464.3,0.15457904]
["bitfinex","ETHUSD",1730699845351,0.08121585,2464.6,2464.5,0.1543057]
["bitfinex","ETHUSD",1730699845585,4.13869585,2464.6,2464.4,0.15444237]
["bitfinex","ETHUSD",1730699845795,7.53212529,2464.6,2464.5,0.1543057]
["bitfinex","ETHUSD",1730699846177,7.53212529,2464.6,2463.7,0.06089387]
["bitfinex","ETHUSD",1730699846178,0.8318,2464.3,2463.7,0.06089387]
["bitfinex","ETHUSD",1730699846490,0.91301585,2464.3,2463.8,4.05875]
["bitfinex","ETHUSD",1730699846791,0.8318,2464.3,2463.9,4.13976338]
["bitfinex","ETHUSD",1730699847501,0.8318,2464.3,2464.0,4.05841]
["bitfinex","ETHUSD",1730699851697,0.91301585,2464.5,2464.1,4.05819]
["bitfinex","ETHUSD",1730699852234,0.8318,2464.5,2464.1,6.78022222]
["bitfinex","ETHUSD",1730699852590,3.91301585,2464.7,2464.3,4.05791]
["bitfinex","ETHUSD",1730699853421,7.97031585,2464.7,2464.3,4.05791]
["bitfinex","ETHUSD",1730699853625,7.8891,2464.7,2464.1,10.75718404]
["bitfinex","ETHUSD",1730699854325,7.8891,2464.7,2464.2,0.15478273]
["bitfinex","ETHUSD",1730699855722,3.8318,2464.7,2464.2,1.24597941]
["bitfinex","ETHUSD",1730699855923,3.8318,2464.7,2464.3,4.05792]
["bitfinex","ETHUSD",1730699856300,3.8318,2464.7,2464.4,0.15450937]
["bitfinex","ETHUSD",1730699856689,4.13867585,2464.6,2464.0,4.05829]
["bitfinex","ETHUSD",1730699856889,4.13867585,2464.6,2464.1,0.15490151]
["bitfinex","ETHUSD",1730699856890,4.88945,2464.5,2464.1,0.15490151]
["bitfinex","ETHUSD",1730699857736,4.88945,2464.5,2464.1,4.21311151]
["bitfinex","ETHUSD",1730699857737,0.8318,2464.5,2464.1,4.21311151]
["bitfinex","ETHUSD",1730699859033,0.8318,2464.5,2464.1,0.15490151]
["bitfinex","ETHUSD",1730699859533,4.88944,2464.5,2464.2,0.15477047]
["bitfinex","ETHUSD",1730699859917,4.88944,2464.5,2464.0,4.0583]
["bitfinex","ETHUSD",1730699860112,0.8318,2464.5,2464.3,0.15463378]
["bitfinex","ETHUSD",1730699860317,0.8318,2464.5,2464.0,8.11662]
["bitfinex","ETHUSD",1730699860534,0.8318,2464.5,2464.4,0.1544971]
["bitfinex","ETHUSD",1730699860828,0.8318,2464.5,2464.0,4.0583]
["bitfinex","ETHUSD",1730699860988,0.8318,2464.5,2464.4,0.1544971]
["bitfinex","ETHUSD",1730699861194,0.8318,2464.5,2464.0,4.0583]
["bitfinex","ETHUSD",1730699861410,0.8318,2464.5,2464.4,0.1544971]
["bitfinex","ETHUSD",1730699861610,0.8318,2464.5,2464.0,4.0583]
["bitfinex","ETHUSD",1730699861829,4.88941,2464.5,2464.4,0.1544971]
["bitfinex","ETHUSD",1730699862330,4.88941,2464.5,2464.0,4.0583]
["bitfinex","ETHUSD",1730699862488,4.88941,2464.5,2464.4,0.1544971]
["bitfinex","ETHUSD",1730699862929,4.88941,2464.5,2464.0,4.0583]
["bitfinex","ETHUSD",1730699863133,4.88941,2464.5,2464.4,0.1544971]
["bitfinex","ETHUSD",1730699863429,6.084097,2464.5,2464.0,4.0583]
["bitfinex","ETHUSD",1730699863593,4.88941,2464.5,2464.4,0.15448484]
["bitfinex","ETHUSD",1730699864333,4.88941,2464.5,2464.0,8.11662]
["bitfinex","ETHUSD",1730699864496,4.88941,2464.5,2464.4,0.15448484]
["bitfinex","ETHUSD",1730699864693,4.88941,2464.5,2464.0,8.11665]
["bitfinex","ETHUSD",1730699864897,4.88941,2464.5,2464.1,0.1548949]
["bitfinex","ETHUSD",1730699866943,0.8318,2464.5,2464.1,0.1548949]
["bitfinex","ETHUSD",1730699867528,4.88949,2464.5,2464.1,0.1548949]
["bitfinex","ETHUSD",1730699868103,4.97070585,2464.5,2464.1,0.1548949]
["bitfinex","ETHUSD",1730699868328,0.755,2464.2,2464.1,0.1548949]
["bitfinex","ETHUSD",1730699868756,0.755,2464.2,2463.8,8.11733]
["bitfinex","ETHUSD",1730699868932,0.755,2464.2,2464.1,0.15489962]
["bitfinex","ETHUSD",1730699869108,0.755,2464.2,2463.9,4.05858]
["bitfinex","ETHUSD",1730699869424,0.755,2464.2,2464.0,0.15503633]
["bitfinex","ETHUSD",1730699869605,0.755,2464.2,2463.8,4.05864]
["bitfinex","ETHUSD",1730699869920,0.755,2464.2,2463.9,0.72732924]
["bitfinex","ETHUSD",1730699872352,0.755,2464.2,2463.9,4.78591924]
["bitfinex","ETHUSD",1730699876167,0.755,2464.2,2463.9,4.78584924]
["bitfinex","ETHUSD",1730699876667,0.755,2464.2,2463.9,8.84435924]
["bitfinex","ETHUSD",1730699877027,0.755,2464.2,2463.9,4.78583924]
["bitfinex","ETHUSD",1730699877228,4.89400585,2464.4,2463.9,6.44876109]
["bitfinex","ETHUSD",1730699877629,4.81279,2464.4,2463.9,6.44876109]
["bitfinex","ETHUSD",1730699877873,0.755,2464.4,2464.0,4.71142223]
["bitfinex","ETHUSD",1730699878461,0.755,2464.4,2464.1,0.1549015]
["bitfinex","ETHUSD",1730699882925,8.68212809,2465.4,2464.2,4.13914125]
["bitfinex","ETHUSD",1730699882926,0.755,2464.6,2464.2,4.13914125]
["bitfinex","ETHUSD",1730699883128,4.05691,2465.0,2464.4,4.05768]
["bitfinex","ETHUSD",1730699883411,4.13816585,2464.9,2464.5,0.15434343]
["bitfinex","ETHUSD",1730699883615,8.19525585,2464.9,2464.5,0.15434343]
["bitfinex","ETHUSD",1730699883918,4.81172,2465.1,2464.6,4.05744]
["bitfinex","ETHUSD",1730699884210,4.81172,2465.1,2464.7,0.15405503]
["bitfinex","ETHUSD",1730699884211,0.08121585,2465.0,2464.7,0.15405503]
["bitfinex","ETHUSD",1730699884975,4.13800585,2465.0,2464.7,0.15405503]
["bitfinex","ETHUSD",1730699885421,4.05698,2464.9,2464.7,0.15405503]
["bitfinex","ETHUSD",1730699885604,0.755,2464.8,2464.7,0.15405503]
["bitfinex","ETHUSD",1730699885802,0.755,2464.8,2464.5,0.30418763]
["bitfinex","ETHUSD",1730699885981,0.755,2464.8,2464.7,0.15403617]
["bitfinex","ETHUSD",1730699886178,0.755,2464.8,2464.6,0.15417281]
["bitfinex","ETHUSD",1730699886382,0.755,2464.8,2464.7,0.15403617]
["bitfinex","ETHUSD",1730699886580,0.83621585,2464.8,2464.7,0.15403617]
["bitfinex","ETHUSD",1730699886778,0.83621585,2464.8,2464.2,4.90976536]
["bitfinex","ETHUSD",1730699886779,5.54894762,2464.8,2464.2,4.90976536]
["bitfinex","ETHUSD",1730699887025,4.05758,2464.6,2464.3,0.30419507]
["bitfinex","ETHUSD",1730699887178,0.755,2464.5,2464.2,0.30419507]
["bitfinex","ETHUSD",1730699887500,0.83621585,2464.5,2464.1,4.05827]
["bitfinex","ETHUSD",1730699888578,0.83621585,2464.5,2464.0,4.05828]
["bitfinex","ETHUSD",1730699888781,0.83621585,2464.5,2464.1,1.18705772]
["bitfinex","ETHUSD",1730699889008,0.83621585,2464.5,2464.2,0.304289]
["bitfinex","ETHUSD",1730699889216,0.83621585,2464.5,2464.1,0.17825504]
["bitfinex","ETHUSD",1730699889374,0.83621585,2464.5,2464.0,8.11662]
["bitfinex","ETHUSD",1730699889584,0.83621585,2464.5,2464.1,1.18712132]
["bitfinex","ETHUSD",1730699889780,5.78910744,2464.5,2464.1,0.17826057]
["bitfinex","ETHUSD",1730699890621,5.78910744,2464.5,2464.2,0.15472516]
["bitfinex","ETHUSD",1730699892533,5.78910744,2464.5,2464.3,0.15458847]
["bitfinex","ETHUSD",1730699892684,5.78910744,2464.5,2464.1,0.17828455]
["bitfinex","ETHUSD",1730699892886,5.78910744,2464.5,2464.2,0.15472516]
["bitfinex","ETHUSD",1730699894138,5.78910744,2464.5,2464.1,0.17829124]
["bitfinex","ETHUSD",1730699894288,5.78910744,2464.5,2464.2,0.15472516]
["bitfinex","ETHUSD",1730699894586,0.98466474,2464.4,2464.2,0.15472516]
["bitfinex","ETHUSD",1730699895922,0.98466474,2464.4,2464.3,0.15458847]
["bitfinex","ETHUSD",1730699896112,0.98466474,2464.4,2464.0,4.05828]
["bitfinex","ETHUSD",1730699896432,4.89397585,2464.5,2464.1,0.63749747]
["bitfinex","ETHUSD",1730699896634,4.89397585,2464.5,2464.1,0.15486186]
["bitfinex","ETHUSD",1730699899231,4.89397585,2464.5,2464.1,0.33316329]
["bitfinex","ETHUSD",1730699899401,4.89397585,2464.5,2464.1,0.15486186]
["bitfinex","ETHUSD",1730699900226,4.89397585,2464.5,2464.1,0.33316166]
["bitfinex","ETHUSD",1730699900414,5.78912744,2464.5,2464.1,0.15486186]
["bitfinex","ETHUSD",1730699901289,5.78912744,2464.5,2464.1,0.33316574]
["bitfinex","ETHUSD",1730699901507,5.78912744,2464.5,2464.1,0.33316406]
["bitfinex","ETHUSD",1730699901997,5.78912744,2464.5,2464.1,0.15486186]
["bitfinex","ETHUSD",1730699902332,5.78912744,2464.5,2464.1,0.33316047]
["bitfinex","ETHUSD",1730699902543,5.78912744,2464.5,2464.1,0.15486186]
["bitfinex","ETHUSD",1730699904235,5.78912744,2464.5,2464.1,0.33316041]
["bitfinex","ETHUSD",1730699904441,5.78912744,2464.5,2464.1,0.15486186]
["bitfinex","ETHUSD",1730699904661,1.73136744,2464.5,2464.1,0.15486186]
["bitfinex","ETHUSD",1730699905758,5.78899744,2464.5,2464.1,0.15486186]
["bitfinex","ETHUSD",1730699909988,1.73136744,2464.5,2464.1,0.15486186]
["bitfinex","ETHUSD",1730699910173,1.65015159,2464.5,2464.1,0.15486186]
["bitfinex","ETHUSD",1730699910800,0.08121585,2464.4,2464.1,0.15486186]
["bitfinex","ETHUSD",1730699911491,0.755,2464.5,2464.1,4.21311186]
["bitfinex","ETHUSD",1730699911651,0.755,2464.5,2464.1,0.15486186]
["bitfinex","ETHUSD",1730699911846,4.81262,2464.5,2464.1,0.15486186]
["bitfinex","ETHUSD",1730699912248,5.699636,2464.5,2464.1,0.15486186]
["bitfinex","ETHUSD",1730699914290,5.78085185,2464.5,2464.1,0.15486186]
["bitfinex","ETHUSD",1730699916962,5.78085185,2464.5,2464.2,0.30436338]
["bitfinex","ETHUSD",1730699917185,5.78085185,2464.5,2464.3,0.15462621]
["bitfinex","ETHUSD",1730699917549,5.78085185,2464.5,2464.0,4.05828]
["bitfinex","ETHUSD",1730699917849,5.78085185,2464.5,2464.1,1.34226829]
["bitfinex","ETHUSD",1730699918049,5.78085185,2464.5,2464.2,0.3043631]
["bitfinex","ETHUSD",1730699918281,5.78085185,2464.5,2464.1,0.15489959]
["bitfinex","ETHUSD",1730699918490,5.78085185,2464.5,2464.3,0.15462621]
["bitfinex","ETHUSD",1730699918649,0.98383919,2464.4,2464.2,0.15476289]
["bitfinex","ETHUSD",1730699918982,4.89383585,2464.5,2464.3,0.15462621]
["bitfinex","ETHUSD",1730699919390,4.81262,2464.5,2464.2,0.30437472]
["bitfinex","ETHUSD",1730699919604,4.81262,2464.5,2464.4,0.15448953]
["bitfinex","ETHUSD",1730699919762,4.81262,2464.5,2464.2,0.30438116]
["bitfinex","ETHUSD",1730699920091,4.81262,2464.5,2464.3,0.15462621]
["bitfinex","ETHUSD",1730699920291,5.699636,2464.5,2464.3,0.15462621]
["bitfinex","ETHUSD",1730699920443,5.699636,2464.5,2464.1,0.1783138]
["bitfinex","ETHUSD",1730699920648,5.699636,2464.5,2464.4,0.15448953]
["bitfinex","ETHUSD",1730699920890,5.699636,2464.5,2464.1,0.17831387]
["bitfinex","ETHUSD",1730699921089,5.699636,2464.5,2464.4,0.15448953]
["bitfinex","ETHUSD",1730699921286,5.699636,2464.5,2464.1,0.48270033]
["bitfinex","ETHUSD",1730699921587,5.699636,2464.5,2464.2,0.30438645]
["bitfinex","ETHUSD",1730699921588,4.81262,2464.5,2464.2,0.30438645]
["bitfinex","ETHUSD",1730699921759,4.81262,2464.5,2464.1,0.17831739]
["bitfinex","ETHUSD",1730699921965,4.81262,2464.5,2464.2,0.45915538]
["bitfinex","ETHUSD",1730699922163,4.81262,2464.5,2464.2,0.15476289]
["bitfinex","ETHUSD",1730699922846,0.755,2464.5,2464.1,4.23651279]
["bitfinex","ETHUSD",1730699923051,0.755,2464.5,2464.3,0.15462715]
["bitfinex","ETHUSD",1730699923251,0.755,2464.5,2464.2,0.30439542]
["bitfinex","ETHUSD",1730699923252,0.755,2464.5,2464.2,0.15476384]
["bitfinex","ETHUSD",1730699923481,0.755,2464.5,2464.1,4.05819]
["bitfinex","ETHUSD",1730699923687,0.755,2464.5,2464.3,0.15462715]
["bitfinex","ETHUSD",1730699923984,0.755,2464.5,2464.4,0.15449047]
["bitfinex","ETHUSD",1730699924174,0.755,2464.5,2464.1,4.05819]
["bitfinex","ETHUSD",1730699924175,0.755,2464.5,2464.2,0.30440248]
["bitfinex","ETHUSD",1730699924378,0.755,2464.5,2464.3,0.15462715]
["bitfinex","ETHUSD",1730699924690,0.755,2464.5,2464.1,4.05819]
["bitfinex","ETHUSD",1730699924853,0.755,2464.5,2464.4,0.15449047]
["bitfinex","ETHUSD",1730699925052,0.755,2464.5,2464.2,0.30440728]
["bitfinex","ETHUSD",1730699925053,0.755,2464.5,2464.1,4.05819]
["bitfinex","ETHUSD",1730699925247,0.755,2464.5,2464.4,0.15449047]
["bitfinex","ETHUSD",1730699925584,3.0,2464.7,2464.4,4.21216047]
["bitfinex","ETHUSD",1730699925791,0.86621585,2464.8,2464.4,4.05767]
["bitfinex","ETHUSD",1730699925991,0.86621585,2464.8,2464.5,0.15434345]
["bitfinex","ETHUSD",1730699926352,4.92334585,2464.8,2464.5,0.15434345]
["bitfinex","ETHUSD",1730699926591,3.0,2464.7,2464.3,4.05778]
["bitfinex","ETHUSD",1730699926755,3.0,2464.7,2464.6,0.15420113]
["bitfinex","ETHUSD",1730699926951,4.84213,2464.8,2464.3,4.05778]
["bitfinex","ETHUSD",1730699927253,0.08121585,2464.7,2464.4,0.15447351]
["bitfinex","ETHUSD",1730699927471,4.84261,2464.5,2464.4,0.15447351]
["bitfinex","ETHUSD",1730699927673,4.84261,2464.5,2464.0,5.19550139]
["bitfinex","ETHUSD",1730699927674,4.92382585,2464.5,2464.1,1.05717753]
["bitfinex","ETHUSD",1730699927858,4.05796,2464.3,2463.9,4.91027536]
["bitfinex","ETHUSD",1730699928199,4.05796,2464.3,2464.0,1.18758861]
["bitfinex","ETHUSD",1730699928356,0.08121585,2464.4,2464.1,0.30443117]
["bitfinex","ETHUSD",1730699928547,4.13900585,2464.4,2464.0,0.1783002]
["bitfinex","ETHUSD",1730699928775,4.13900585,2464.4,2464.1,0.30442135]
["bitfinex","ETHUSD",1730699929004,4.13900585,2464.4,2464.0,0.1783071]
["bitfinex","ETHUSD",1730699929290,4.13900585,2464.4,2463.9,4.0585]
["bitfinex","ETHUSD",1730699929451,4.13900585,2464.4,2464.0,0.4827349]
["bitfinex","ETHUSD",1730699929647,4.13900585,2464.4,2463.9,4.0585]
["bitfinex","ETHUSD",1730699929849,4.13900585,2464.4,2464.0,0.48273943]
["bitfinex","ETHUSD",1730699930054,0.08121585,2464.4,2464.0,4.05841]
["bitfinex","ETHUSD",1730699930252,0.08121585,2464.4,2463.9,4.0585]
["bitfinex","ETHUSD",1730699930491,4.13903585,2464.4,2464.0,1.18766641]
["bitfinex","ETHUSD",1730699930791,4.13903585,2464.4,2464.1,0.30442376]
["bitfinex","ETHUSD",1730699931009,4.13903585,2464.4,2464.0,0.17834031]
["bitfinex","ETHUSD",1730699931167,4.13903585,2464.4,2463.9,4.84358603]
["bitfinex","ETHUSD",1730699931368,4.13903585,2464.4,2464.0,1.18789288]
["bitfinex","ETHUSD",1730699931589,4.13903585,2464.4,2463.9,4.84358603]
["bitfinex","ETHUSD",1730699931590,4.13903585,2464.4,2464.1,0.30447221]
["bitfinex","ETHUSD",1730699931766,4.13903585,2464.4,2463.9,4.84358603]
["bitfinex","ETHUSD",1730699931966,4.13903585,2464.4,2464.0,1.18798534]
["bitfinex","ETHUSD",1730699932177,0.785,2464.3,2464.1,0.30453182]
["bitfinex","ETHUSD",1730699932381,0.785,2464.3,2464.0,1.05785801]
["bitfinex","ETHUSD",1730699932564,0.785,2464.3,2464.1,0.48303172]
["bitfinex","ETHUSD",1730699932764,0.785,2464.3,2464.0,1.05785734]
["bitfinex","ETHUSD",1730699932989,0.785,2464.3,2464.1,0.48303109]
["bitfinex","ETHUSD",1730699933184,0.785,2464.3,2464.0,1.05785755]
["bitfinex","ETHUSD",1730699933391,0.785,2464.3,2464.1,0.4830259]
["bitfinex","ETHUSD",1730699933595,0.785,2464.3,2464.0,1.05784666]
["bitfinex","ETHUSD",1730699933808,0.785,2464.3,2464.1,0.48302599]
["bitfinex","ETHUSD",1730699933988,0.785,2464.3,2464.0,1.05784781]
["bitfinex","ETHUSD",1730699934197,0.785,2464.3,2464.1,0.48302618]
["bitfinex","ETHUSD",1730699934507,0.785,2464.3,2464.0,1.05782283]
["bitfinex","ETHUSD",1730699934668,0.785,2464.3,2464.1,0.30459413]
["bitfinex","ETHUSD",1730699935005,0.785,2464.3,2464.0,1.0578213]
["bitfinex","ETHUSD",1730699935207,0.785,2464.3,2464.1,0.30459378]
["bitfinex","ETHUSD",1730699935369,0.785,2464.3,2464.0,1.05779059]
["bitfinex","ETHUSD",1730699935571,0.785,2464.3,2464.1,0.45949069]
["bitfinex","ETHUSD",1730699935903,0.785,2464.3,2464.1,0.15490622]
["bitfinex","ETHUSD",1730699936470,0.785,2464.3,2463.9,4.05849]
["bitfinex","ETHUSD",1730699936671,0.785,2464.3,2464.2,0.15478745]
["bitfinex","ETHUSD",1730699937193,0.785,2464.3,2464.0,0.17841947]
["bitfinex","ETHUSD",1730699937386,0.785,2464.3,2464.1,0.45948867]
["bitfinex","ETHUSD",1730699937594,0.785,2464.3,2464.1,0.15492415]
["bitfinex","ETHUSD",1730699937803,0.785,2464.3,2463.9,4.05849]
["bitfinex","ETHUSD",1730699937976,0.785,2464.3,2464.0,0.86021]
["bitfinex","ETHUSD",1730699938177,0.785,2464.3,2464.1,0.30456434]
["bitfinex","ETHUSD",1730699938389,0.785,2464.3,2464.2,0.15478745]
["bitfinex","ETHUSD",1730699938792,0.785,2464.3,2463.9,4.05849]
["bitfinex","ETHUSD",1730699939106,0.785,2464.3,2464.2,0.15478745]
["bitfinex","ETHUSD",1730699939307,0.785,2464.3,2463.9,4.05849]
["bitfinex","ETHUSD",1730699939613,0.785,2464.3,2464.0,1.18805718]
["bitfinex","ETHUSD",1730699939781,0.785,2464.3,2463.9,5.27800501]
["bitfinex","ETHUSD",1730699939782,0.785,2464.3,2464.1,0.30454493]
["bitfinex","ETHUSD",1730699939981,0.785,2464.3,2464.0,0.15506086]
["bitfinex","ETHUSD",1730699940310,0.785,2464.3,2464.1,0.45946884]
["bitfinex","ETHUSD",1730699940485,0.785,2464.3,2464.1,0.15492415]
["bitfinex","ETHUSD",1730699940687,0.785,2464.3,2463.9,5.27800501]
["bitfinex","ETHUSD",1730699940887,0.785,2464.3,2464.2,0.15478745]
["bitfinex","ETHUSD",1730699941405,0.785,2464.3,2464.0,0.17841293]
["bitfinex","ETHUSD",1730699941614,0.785,2464.3,2464.2,0.15478556]
["bitfinex","ETHUSD",1730699941818,0.785,2464.3,2464.1,0.15492226]
["bitfinex","ETHUSD",1730699941981,0.785,2464.3,2463.9,4.05849]
["bitfinex","ETHUSD",1730699942316,0.785,2464.3,2464.0,1.34307372]
["bitfinex","ETHUSD",1730699942478,0.785,2464.3,2464.1,0.30453302]
["bitfinex","ETHUSD",1730699942676,0.785,2464.3,2464.0,0.15505897]
["bitfinex","ETHUSD",1730699942987,0.785,2464.3,2464.1,0.45944679]
["bitfinex","ETHUSD",1730699943187,0.785,2464.3,2464.1,0.15492226]
["bitfinex","ETHUSD",1730699944631,0.785,2464.3,2464.0,0.17839206]
["bitfinex","ETHUSD",1730699944920,0.785,2464.3,2464.2,0.15478462]
["bitfinex","ETHUSD",1730699945092,0.785,2464.3,2464.1,0.15492132]
["bitfinex","ETHUSD",1730699945276,0.785,2464.3,2464.2,0.15478462]
["bitfinex","ETHUSD",1730699945677,0.785,2464.3,2463.9,4.05854]
["bitfinex","ETHUSD",1730699945888,0.785,2464.3,2464.2,0.15478462]
["bitfinex","ETHUSD",1730699946094,1.42043457,2464.3,2463.9,4.05857]
["bitfinex","ETHUSD",1730699946295,4.13940585,2464.2,2464.0,0.30450053]
["bitfinex","ETHUSD",1730699946595,4.13940585,2464.2,2463.7,5.1961203]
["bitfinex","ETHUSD",1730699946827,4.13940585,2464.2,2463.8,2.24541692]
["bitfinex","ETHUSD",1730699947038,4.13940585,2464.2,2463.9,1.1878997]
["bitfinex","ETHUSD",1730699947198,4.13940585,2464.2,2464.0,0.30450668]
["bitfinex","ETHUSD",1730699947399,4.13940585,2464.2,2463.9,0.17837342]
["bitfinex","ETHUSD",1730699947634,4.05844,2464.0,2463.7,0.28543191]
["bitfinex","ETHUSD",1730699947933,0.785,2463.8,2463.5,5.11680956]
["bitfinex","ETHUSD",1730699948136,0.785,2463.8,2463.6,0.48293399]
["bitfinex","ETHUSD",1730699948302,0.785,2463.8,2463.5,4.05923]
["bitfinex","ETHUSD",1730699948303,0.08121585,2463.9,2463.5,4.05923]
["bitfinex","ETHUSD",1730699948507,0.08121585,2463.9,2463.6,0.30442826]
["bitfinex","ETHUSD",1730699948710,0.08121585,2463.9,2463.5,5.12255472]
["bitfinex","ETHUSD",1730699948908,0.7554,2464.0,2463.6,4.3633877]
["bitfinex","ETHUSD",1730699949118,0.08121585,2464.1,2463.7,0.3044277]
["bitfinex","ETHUSD",1730699949316,0.08121585,2464.1,2463.7,4.05885]
["bitfinex","ETHUSD",1730699949490,0.08121585,2464.1,2463.7,5.22843319]
["bitfinex","ETHUSD",1730699949929,0.08121585,2464.1,2463.8,4.05875]
["bitfinex","ETHUSD",1730699950233,0.08121585,2464.1,2463.7,5.22850319]
["bitfinex","ETHUSD",1730699950621,0.08121585,2464.1,2463.8,0.15536543]
["bitfinex","ETHUSD",1730699951002,0.08121585,2464.1,2463.7,5.22850319]
["bitfinex","ETHUSD",1730699951204,0.08121585,2464.1,2463.8,0.15536543]
["bitfinex","ETHUSD",1730699951439,0.86941585,2464.2,2463.8,4.05877]
["bitfinex","ETHUSD",1730699951621,0.86941585,2464.2,2463.9,0.92872432]
["bitfinex","ETHUSD",1730699951819,0.86941585,2464.2,2463.9,0.1552287]
["bitfinex","ETHUSD",1730699953542,4.92755585,2464.2,2463.9,0.1552287]
["bitfinex","ETHUSD",1730699953720,4.92755585,2464.2,2463.7,4.05889]
["bitfinex","ETHUSD",1730699953920,4.92755585,2464.2,2464.0,0.15508443]
["bitfinex","ETHUSD",1730699954131,4.92755585,2464.2,2463.7,4.05889]
["bitfinex","ETHUSD",1730699954324,4.92755585,2464.2,2464.1,0.15494772]
["bitfinex","ETHUSD",1730699954706,4.92755585,2464.2,2463.7,4.05889]
["bitfinex","ETHUSD",1730699954707,4.92755585,2464.2,2463.7,8.11773]
["bitfinex","ETHUSD",1730699954914,4.92755585,2464.2,2464.1,0.15494772]
["bitfinex","ETHUSD",1730699955115,4.92755585,2464.2,2463.7,8.11765]
["bitfinex","ETHUSD",1730699955607,4.92755585,2464.2,2463.8,0.15536354]
["bitfinex","ETHUSD",1730699955916,0.86941585,2464.2,2463.8,4.21412354]
["bitfinex","ETHUSD",1730699956120,0.86941585,2464.2,2463.8,4.88605335]
["bitfinex","ETHUSD",1730699956452,0.86941585,2464.2,2463.9,0.15522681]
["bitfinex","ETHUSD",1730699957936,4.92752585,2464.2,2463.9,0.15522681]
["bitfinex","ETHUSD",1730699958609,0.7882,2464.2,2463.9,4.21370681]
["bitfinex","ETHUSD",1730699958915,0.7882,2464.2,2463.9,5.04095349]
["bitfinex","ETHUSD",1730699959243,0.7882,2464.2,2463.9,0.98247349]
["bitfinex","ETHUSD",1730699962562,0.7882,2464.2,2463.9,5.04106349]
["bitfinex","ETHUSD",1730699962936,0.7882,2464.2,2463.9,0.98247349]
["bitfinex","ETHUSD",1730699968261,0.7882,2464.2,2463.9,0.15522681]
["bitfinex","ETHUSD",1730699968944,0.82,2464.4,2463.9,4.29486195]
["bitfinex","ETHUSD",1730699969144,4.05781,2464.4,2463.9,0.54063006]
["bitfinex","ETHUSD",1730699969348,4.95927585,2464.3,2463.9,0.15522681]
["bitfinex","ETHUSD",1730699969747,4.95927585,2464.3,2463.8,4.05866]
["bitfinex","ETHUSD",1730699969950,0.90121585,2464.3,2464.0,0.15506649]
["bitfinex","ETHUSD",1730699970164,0.90121585,2464.3,2463.9,4.21379322]
["bitfinex","ETHUSD",1730699970337,4.95916585,2464.3,2464.1,0.15492978]
["bitfinex","ETHUSD",1730699970677,4.95916585,2464.3,2464.2,0.15478176]
["bitfinex","ETHUSD",1730699971476,4.95916585,2464.3,2463.9,4.05859]
["bitfinex","ETHUSD",1730699971676,4.95916585,2464.3,2464.2,0.15478176]
["bitfinex","ETHUSD",1730699971844,0.90121585,2464.3,2463.9,4.05859]
["bitfinex","ETHUSD",1730699972209,4.95918585,2464.3,2463.9,4.870331]
["bitfinex","ETHUSD",1730699972555,4.95918585,2464.3,2464.0,0.15505517]
["bitfinex","ETHUSD",1730699975376,4.95918585,2464.3,2463.9,0.30442376]
["bitfinex","ETHUSD",1730699975577,4.95918585,2464.3,2463.8,5.11591855]
["bitfinex","ETHUSD",1730699975748,4.95918585,2464.3,2464.0,0.14855877]
["bitfinex","ETHUSD",1730699975959,4.95918585,2464.3,2464.1,0.14842232]
["bitfinex","ETHUSD",1730699976160,4.95918585,2464.3,2463.9,0.30442524]
["bitfinex","ETHUSD",1730699976361,4.95918585,2464.3,2463.8,4.05867]
["bitfinex","ETHUSD",1730699976561,4.95918585,2464.3,2464.0,0.14855877]
["bitfinex","ETHUSD",1730699976795,4.95918585,2464.3,2463.9,0.14869523]
["bitfinex","ETHUSD",1730699977001,4.95918585,2464.3,2464.1,0.14842232]
["bitfinex","ETHUSD",1730699977298,4.95918585,2464.3,2464.2,0.14828589]
["bitfinex","ETHUSD",1730699977591,4.95918585,2464.3,2463.8,4.05867]
["bitfinex","ETHUSD",1730699977766,4.95918585,2464.3,2463.9,0.30443954]
["bitfinex","ETHUSD",1730699977971,4.95918585,2464.3,2463.9,0.14869523]
["bitfinex","ETHUSD",1730699987719,0.90121585,2464.3,2463.9,0.14869523]
["bitfinex","ETHUSD",1730699987874,0.82,2464.3,2463.9,0.14869523]
["bitfinex","ETHUSD",1730699988208,0.82,2464.3,2464.0,0.30451727]
["bitfinex","ETHUSD",1730699988386,0.82,2464.3,2464.1,0.14664721]
["bitfinex","ETHUSD",1730699988590,0.82,2464.3,2463.8,5.03676174]
["bitfinex","ETHUSD",1730699988591,0.82,2464.3,2463.9,0.17839015]
["bitfinex","ETHUSD",1730699988905,0.82,2464.3,2464.0,0.62968916]
["bitfinex","ETHUSD",1730699989075,0.82,2464.3,2464.0,0.14678358]
["bitfinex","ETHUSD",1730699994692,0.82,2464.3,2464.1,0.30454622]
["bitfinex","ETHUSD",1730699994888,0.82,2464.3,2464.0,0.14678358]
["bitfinex","ETHUSD",1730699995209,0.82,2464.3,2464.1,0.45128666]
["bitfinex","ETHUSD",1730699995413,0.84931585,2464.5,2464.1,0.14674487]
["bitfinex","ETHUSD",1730699995793,0.84931585,2464.5,2464.1,4.20486487]
["bitfinex","ETHUSD",1730699996118,0.84931585,2464.5,2464.2,0.30453648]
["bitfinex","ETHUSD",1730699996414,0.7681,2464.5,2464.3,0.14661579]
["bitfinex","ETHUSD",1730699996614,0.7681,2464.5,2464.1,4.05812]
["bitfinex","ETHUSD",1730699996820,0.7681,2464.5,2464.2,0.71033668]
["bitfinex","ETHUSD",1730699997122,0.7681,2464.5,2464.2,4.61057415]
["bitfinex","ETHUSD",1730699998824,0.7681,2464.5,2464.2,4.20476215]
["bitfinex","ETHUSD",1730699999030,0.7681,2464.5,2464.2,0.14675215]
["bitfinex","ETHUSD",1730700000102,0.84931585,2464.5,2464.2,0.14675215]
["bitfinex","ETHUSD",1730700001340,7.05729,2464.7,2464.2,4.20486215]
["bitfinex","ETHUSD",1730700001491,4.05746,2464.6,2464.2,0.14675215]
["bitfinex","ETHUSD",1730700001922,4.13867585,2464.6,2464.2,0.14675215]
["bitfinex","ETHUSD",1730700002273,0.08121585,2464.6,2464.2,4.20485215]
["bitfinex","ETHUSD",1730700002432,7.82539,2464.7,2464.2,4.20485215]
["bitfinex","ETHUSD",1730700002730,7.82539,2464.7,2464.2,0.14675215]
["bitfinex","ETHUSD",1730700003028,11.88279,2464.7,2464.2,0.22790618]
["bitfinex","ETHUSD",1730700003226,11.88279,2464.7,2464.2,0.14675215]
["bitfinex","ETHUSD",1730700003536,7.82539,2464.7,2464.2,4.28601618]
["bitfinex","ETHUSD",1730700003741,7.82539,2464.7,2464.2,5.37190152]
["bitfinex","ETHUSD",1730700004035,4.13870585,2464.6,2464.2,1.23263749]
["bitfinex","ETHUSD",1730700004326,4.13870585,2464.6,2464.2,0.14675215]
["bitfinex","ETHUSD",1730700004547,4.05764,2464.5,2464.2,0.14675215]
["bitfinex","ETHUSD",1730700004720,0.7681,2464.4,2464.2,0.14675215]
["bitfinex","ETHUSD",1730700006649,4.90686585,2464.6,2464.2,0.14675215]
["bitfinex","ETHUSD",1730700008702,4.82565,2464.6,2464.2,0.14675215]
["bitfinex","ETHUSD",1730700009362,4.69222355,2465.1,2464.4,4.05768]
["bitfinex","ETHUSD",1730700009557,4.69222355,2465.1,2464.9,4.05695]
["bitfinex","ETHUSD",1730700009558,0.63548355,2465.1,2464.9,4.05695]
["bitfinex","ETHUSD",1730700009709,0.7952,2465.4,2464.9,4.13797064]
["bitfinex","ETHUSD",1730700009910,1.200806,2465.4,2464.9,4.13797064]
["bitfinex","ETHUSD",1730700010217,1.200806,2465.4,2464.9,4.05684]
["bitfinex","ETHUSD",1730700010836,5.33820185,2465.4,2464.8,1.66292185]
["bitfinex","ETHUSD",1730700011043,4.93259585,2465.4,2464.8,6.02399933]
["bitfinex","ETHUSD",1730700011213,4.0563,2465.3,2464.7,4.05715]
["bitfinex","ETHUSD",1730700011412,4.0563,2465.3,2464.5,5.88517305]
["bitfinex","ETHUSD",1730700011413,4.05672,2465.1,2464.4,0.85177536]
["bitfinex","ETHUSD",1730700011715,4.05672,2465.1,2464.4,1.18555013]
["bitfinex","ETHUSD",1730700011716,4.85216,2464.9,2464.4,1.18555013]
["bitfinex","ETHUSD",1730700011918,0.7952,2464.9,2464.6,4.05744]
["bitfinex","ETHUSD",1730700012265,0.08121585,2465.1,2464.7,4.05724]
["bitfinex","ETHUSD",1730700012406,0.7952,2465.2,2464.7,4.05724]
["bitfinex","ETHUSD",1730700012607,0.7952,2465.2,2464.7,8.11444]
["bitfinex","ETHUSD",1730700012916,3.0,2465.4,2464.8,1.74405999]
["bitfinex","ETHUSD",1730700012917,0.7952,2465.4,2464.8,1.74405999]
["bitfinex","ETHUSD",1730700013118,0.08121585,2465.3,2464.9,4.05682]
["bitfinex","ETHUSD",1730700013431,0.08121585,2465.3,2464.9,5.03451219]
["bitfinex","ETHUSD",1730700013629,0.87641585,2465.4,2464.9,5.03451219]
["bitfinex","ETHUSD",1730700014709,0.7952,2465.4,2464.9,5.11564259]
["bitfinex","ETHUSD",1730700015613,4.85137,2465.4,2464.9,5.11564259]
["bitfinex","ETHUSD",1730700016405,0.7952,2465.4,2464.9,5.11564259]
["bitfinex","ETHUSD",1730700016608,0.87641585,2465.4,2464.9,5.03451219]
["bitfinex","ETHUSD",1730700016809,0.7952,2465.4,2465.0,0.6697434]
["bitfinex","ETHUSD",1730700017860,0.7952,2465.4,2465.1,0.15353501]
["bitfinex","ETHUSD",1730700018018,3.7952,2465.6,2465.2,4.0563]
["bitfinex","ETHUSD",1730700018223,0.7952,2465.8,2465.3,4.05619]
["bitfinex","ETHUSD",1730700018529,1.5115514,2465.8,2465.4,0.57191119]
["bitfinex","ETHUSD",1730700018718,1.5115514,2465.8,2465.4,0.7177831]
["bitfinex","ETHUSD",1730700018919,0.87641585,2465.8,2465.4,0.7177831]
["bitfinex","ETHUSD",1730700019420,4.05566,2465.7,2465.4,0.7177831]
["bitfinex","ETHUSD",1730700019619,0.7952,2465.5,2465.4,0.14587191]
["bitfinex","ETHUSD",1730700020059,0.7952,2465.5,2465.1,4.05649]
["bitfinex","ETHUSD",1730700020232,0.7952,2465.5,2465.4,0.15297812]
["bitfinex","ETHUSD",1730700020429,0.7952,2465.5,2465.1,4.05649]
["bitfinex","ETHUSD",1730700020733,0.7952,2465.5,2465.2,0.63891553]
["bitfinex","ETHUSD",1730700021061,4.8515,2465.3,2465.2,0.15325126]
["bitfinex","ETHUSD",1730700021269,4.8515,2465.3,2464.7,4.05717]
["bitfinex","ETHUSD",1730700021428,0.7952,2465.1,2464.5,4.05752]
["bitfinex","ETHUSD",1730700021630,0.08121585,2465.0,2464.6,0.57204419]
["bitfinex","ETHUSD",1730700021944,0.08121585,2465.0,2464.7,0.1539428]
["bitfinex","ETHUSD",1730700021945,4.13808585,2465.0,2464.7,0.1539428]
["bitfinex","ETHUSD",1730700022142,4.05696,2464.9,2464.7,0.1539428]
["bitfinex","ETHUSD",1730700022319,4.05696,2464.9,2464.4,4.05777]
["bitfinex","ETHUSD",1730700022518,4.05696,2464.9,2464.8,0.15380711]
["bitfinex","ETHUSD",1730700022715,4.05696,2464.9,2464.4,1.05900179]
["bitfinex","ETHUSD",1730700022920,4.05696,2464.9,2464.8,0.15380711]
["bitfinex","ETHUSD",1730700023121,4.05696,2464.9,2464.5,4.05761]
["bitfinex","ETHUSD",1730700023951,4.05696,2464.9,2464.6,0.15410019]
["bitfinex","ETHUSD",1730700024158,4.05696,2464.9,2464.4,5.11670179]
["bitfinex","ETHUSD",1730700024319,0.08121585,2465.0,2464.7,0.15396355]
["bitfinex","ETHUSD",1730700024519,0.08121585,2465.0,2464.5,9.03258018]
["bitfinex","ETHUSD",1730700024718,0.08121585,2465.0,2464.8,0.15382691]
["bitfinex","ETHUSD",1730700024933,0.7952,2465.1,2464.6,0.08114463]
["bitfinex","ETHUSD",1730700025130,0.7952,2465.1,2464.9,0.15369029]
["bitfinex","ETHUSD",1730700025334,4.80882,2465.3,2464.8,4.05712]
["bitfinex","ETHUSD",1730700025566,4.80882,2465.3,2465.0,0.15355368]
["bitfinex","ETHUSD",1730700025771,0.08121585,2465.2,2464.8,4.05712]
["bitfinex","ETHUSD",1730700025957,4.80882,2465.3,2465.1,0.15341708]
["bitfinex","ETHUSD",1730700026148,4.80882,2465.3,2464.8,8.11404]
["bitfinex","ETHUSD",1730700026345,0.7525,2465.3,2465.2,0.14515067]
["bitfinex","ETHUSD",1730700026536,4.80889,2465.3,2464.8,4.05701]
["bitfinex","ETHUSD",1730700026740,4.80889,2465.3,2465.2,0.14515067]
["bitfinex","ETHUSD",1730700026960,0.83371585,2465.3,2464.8,4.05701]
["bitfinex","ETHUSD",1730700027164,0.7525,2465.3,2465.2,0.14519948]
["bitfinex","ETHUSD",1730700027367,0.7525,2465.3,2464.8,4.05701]
["bitfinex","ETHUSD",1730700027678,0.7525,2465.3,2464.9,4.05695]
["bitfinex","ETHUSD",1730700027966,0.7525,2465.3,2464.9,0.81950932]
["bitfinex","ETHUSD",1730700028172,0.7525,2465.3,2465.0,0.14561844]
["bitfinex","ETHUSD",1730700028333,7.88968585,2465.5,2465.0,4.05672]
["bitfinex","ETHUSD",1730700028533,3.7525,2465.5,2465.1,0.15341708]
["bitfinex","ETHUSD",1730700028731,3.83371585,2465.5,2465.1,0.15341708]
["bitfinex","ETHUSD",1730700028941,3.83371585,2465.5,2464.9,4.0568]
["bitfinex","ETHUSD",1730700029167,3.83371585,2465.5,2465.2,0.15329276]
["bitfinex","ETHUSD",1730700029332,3.83371585,2465.5,2465.1,4.05661]
["bitfinex","ETHUSD",1730700029536,0.83371585,2465.5,2465.3,0.14603526]
["bitfinex","ETHUSD",1730700029735,0.83371585,2465.5,2465.1,4.05661]
["bitfinex","ETHUSD",1730700029935,0.83371585,2465.5,2465.4,0.14589898]
["bitfinex","ETHUSD",1730700030134,0.83371585,2465.5,2465.1,4.05661]
["bitfinex","ETHUSD",1730700030360,0.7525,2465.5,2465.4,0.14589898]
["bitfinex","ETHUSD",1730700030534,0.7525,2465.7,2465.2,4.05637]
["bitfinex","ETHUSD",1730700030734,0.7525,2465.7,2465.4,0.14588578]
["bitfinex","ETHUSD",1730700030940,0.7525,2465.7,2465.4,4.05603]
["bitfinex","ETHUSD",1730700031170,0.08121585,2465.8,2465.5,0.14844853]
["bitfinex","ETHUSD",1730700031734,4.88912585,2465.9,2465.5,0.14844853]
["bitfinex","ETHUSD",1730700032403,0.83371585,2465.9,2465.5,0.14844853]
["bitfinex","ETHUSD",1730700033164,4.88903585,2465.9,2465.5,0.14844853]
["bitfinex","ETHUSD",1730700034974,4.05556,2465.8,2465.3,4.05619]
["bitfinex","ETHUSD",1730700035208,0.83371585,2465.9,2465.6,0.15272294]
["bitfinex","ETHUSD",1730700035408,0.83371585,2465.9,2465.4,4.05601]
["bitfinex","ETHUSD",1730700035884,0.83371585,2466.1,2465.5,0.2278899]
["bitfinex","ETHUSD",1730700036083,0.83371585,2466.1,2465.7,4.05555]
["bitfinex","ETHUSD",1730700036290,0.7525,2466.1,2465.7,4.05555]
["bitfinex","ETHUSD",1730700036599,0.7525,2466.3,2466.0,4.05514]
["bitfinex","ETHUSD",1730700036985,0.7525,2466.3,2466.1,0.13943228]
["bitfinex","ETHUSD",1730700037315,4.19756955,2466.4,2466.1,0.13943228]
["bitfinex","ETHUSD",1730700037506,8.25213955,2466.4,2465.9,4.05527]
["bitfinex","ETHUSD",1730700037811,4.1163537,2466.4,2466.2,0.14202637]
["bitfinex","ETHUSD",1730700038108,4.1163537,2466.4,2466.3,0.14242905]
["bitfinex","ETHUSD",1730700038312,4.1163537,2466.4,2465.9,4.05527]
["bitfinex","ETHUSD",1730700038624,4.1163537,2466.4,2466.3,0.1418903]
["bitfinex","ETHUSD",1730700038802,4.1163537,2466.4,2465.8,4.05538]
["bitfinex","ETHUSD",1730700038977,4.1163537,2466.4,2466.3,0.1418903]
["bitfinex","ETHUSD",1730700038978,4.8688537,2466.4,2466.3,0.1418903]
["bitfinex","ETHUSD",1730700039180,4.8688537,2466.4,2465.8,4.05538]
["bitfinex","ETHUSD",1730700039515,4.8688437,2466.4,2465.7,4.88952399]
["bitfinex","ETHUSD",1730700039717,4.05483,2466.2,2465.9,0.14243463]
["bitfinex","ETHUSD",1730700039922,4.05483,2466.2,2465.7,4.88952399]
["bitfinex","ETHUSD",1730700040104,4.05476,2466.3,2466.0,0.1417599]
["bitfinex","ETHUSD",1730700040409,4.05476,2466.3,2465.8,4.9499844]
["bitfinex","ETHUSD",1730700040823,4.05476,2466.3,2465.9,0.14183339]
["bitfinex","ETHUSD",1730700041120,4.13597585,2466.3,2465.9,0.14183339]
["bitfinex","ETHUSD",1730700041479,0.08121585,2466.3,2465.9,0.14183339]
["bitfinex","ETHUSD",1730700041680,4.8688437,2466.4,2465.9,0.65100717]
["bitfinex","ETHUSD",1730700041879,4.8688437,2466.4,2465.9,4.70630717]
["bitfinex","ETHUSD",1730700042121,4.95005955,2466.4,2465.9,4.70630717]
["bitfinex","ETHUSD",1730700042415,4.95005955,2466.4,2465.9,0.65100717]
["bitfinex","ETHUSD",1730700042909,9.00466955,2466.4,2465.9,0.65100717]
["bitfinex","ETHUSD",1730700043119,4.8688437,2466.4,2465.9,0.65100717]
["bitfinex","ETHUSD",1730700043317,4.8688437,2466.4,2465.9,4.70630717]
["bitfinex","ETHUSD",1730700043695,4.8688437,2466.4,2466.0,0.87616772]
["bitfinex","ETHUSD",1730700044013,0.0618537,2466.4,2466.0,1.01786504]
["bitfinex","ETHUSD",1730700044223,0.0618537,2466.4,2466.1,4.05498]
["bitfinex","ETHUSD",1730700044580,0.0618537,2466.4,2466.2,0.14352125]
["bitfinex","ETHUSD",1730700045594,0.0618537,2466.4,2466.0,4.93120772]
["bitfinex","ETHUSD",1730700045932,0.0618537,2466.4,2466.2,4.05479]
["bitfinex","ETHUSD",1730700046521,0.0618537,2466.4,2466.3,0.15158644]
["bitfinex","ETHUSD",1730700046717,0.0618537,2466.4,2466.2,4.05479]
["bitfinex","ETHUSD",1730700047017,0.0618537,2466.4,2466.3,0.15158644]
["bitfinex","ETHUSD",1730700047695,0.0618537,2466.4,2466.2,4.05479]
["bitfinex","ETHUSD",1730700047890,0.0618537,2466.4,2466.3,0.61448669]
["bitfinex","ETHUSD",1730700048287,0.14306955,2466.4,2466.3,0.15158644]
["bitfinex","ETHUSD",1730700048488,0.0618537,2466.4,2465.9,4.13639675]
["bitfinex","ETHUSD",1730700048706,0.0618537,2466.4,2466.0,0.14323144]
["bitfinex","ETHUSD",1730700049100,0.0618537,2466.4,2466.0,4.19835144]
["bitfinex","ETHUSD",1730700049284,0.0618537,2466.4,2466.1,0.42794484]
["bitfinex","ETHUSD",1730700049514,0.0618537,2466.4,2466.2,0.14296484]
["bitfinex","ETHUSD",1730700049515,4.1164437,2466.4,2466.2,0.14296484]
["bitfinex","ETHUSD",1730700049714,0.0618537,2466.4,2466.2,0.14296484]
["bitfinex","ETHUSD",1730700049929,0.0618537,2466.4,2466.0,4.0551]
["bitfinex","ETHUSD",1730700050101,0.0618537,2466.4,2466.3,0.14282778]
["bitfinex","ETHUSD",1730700050290,0.0618537,2466.4,2465.9,4.05517]
["bitfinex","ETHUSD",1730700050488,0.0618537,2466.4,2466.0,0.54929221]
["bitfinex","ETHUSD",1730700051023,4.1163637,2466.4,2466.0,0.54929221]
["bitfinex","ETHUSD",1730700051233,0.0618537,2466.4,2466.0,4.60434221]
["bitfinex","ETHUSD",1730700051396,4.1163537,2466.4,2466.0,0.54929221]
["bitfinex","ETHUSD",1730700051601,0.0618537,2466.4,2466.0,4.60441221]
["bitfinex","ETHUSD",1730700051920,0.0618537,2466.4,2466.1,0.87406791]
["bitfinex","ETHUSD",1730700052126,0.0618537,2466.4,2466.1,1.02039721]
["bitfinex","ETHUSD",1730700052841,0.0618537,2466.4,2466.1,5.15646405]
["bitfinex","ETHUSD",1730700053045,0.0618537,2466.4,2466.1,5.07536721]
["bitfinex","ETHUSD",1730700053845,0.0618537,2466.4,2466.1,1.02039721]
["bitfinex","ETHUSD",1730700054143,0.14306955,2466.4,2466.1,5.07535721]
["bitfinex","ETHUSD",1730700054339,0.0618537,2466.4,2466.2,0.91303872]
["bitfinex","ETHUSD",1730700054803,0.0618537,2466.4,2466.3,0.14607182]
["bitfinex","ETHUSD",1730700055142,0.0618537,2466.4,2466.2,0.91303872]
["bitfinex","ETHUSD",1730700055347,0.7912,2466.3,2465.9,4.05526]
["bitfinex","ETHUSD",1730700055837,0.7912,2466.3,2466.0,4.05513]
["bitfinex","ETHUSD",1730700056037,0.7912,2466.3,2466.1,0.405513]
["bitfinex","ETHUSD",1730700058519,0.0618537,2466.4,2466.1,4.460403]
["bitfinex","ETHUSD",1730700058915,0.0618537,2466.4,2466.2,4.05482]
["bitfinex","ETHUSD",1730700059114,0.0618537,2466.4,2466.2,4.05473]
["bitfinex","ETHUSD",1730700059706,0.0618537,2466.4,2466.2,8.10944]
["bitfinex","ETHUSD",1730700059902,0.0618537,2466.4,2466.3,4.91425436]
["bitfinex","ETHUSD",1730700065740,0.0618537,2466.4,2466.3,0.85960436]
["bitfinex","ETHUSD",1730700066317,0.0618537,2466.4,2466.3,4.91425436]
["bitfinex","ETHUSD",1730700066549,0.0618537,2466.4,2466.3,0.85960436]
["bitfinex","ETHUSD",1730700066750,0.0618537,2466.4,2466.2,4.05481]
["bitfinex","ETHUSD",1730700067655,0.0618537,2466.4,2466.3,0.15151299]
["bitfinex","ETHUSD",1730700068020,0.0618537,2466.4,2466.2,4.05481]
["bitfinex","ETHUSD",1730700068217,0.0618537,2466.4,2466.3,0.15151299]
["bitfinex","ETHUSD",1730700068752,0.8428537,2466.4,2466.3,0.15151299]
["bitfinex","ETHUSD",1730700069059,0.8428537,2466.4,2466.2,4.05481]
["bitfinex","ETHUSD",1730700069357,0.8428537,2466.4,2466.3,0.59754529]
["bitfinex","ETHUSD",1730700069653,0.8428537,2466.4,2466.3,0.15151299]
["bitfinex","ETHUSD",1730700069956,0.8428537,2466.4,2466.0,4.05503]
["bitfinex","ETHUSD",1730700069957,4.8973437,2466.4,2466.0,4.05503]
["bitfinex","ETHUSD",1730700070157,4.8973437,2466.4,2465.8,4.0554]
["bitfinex","ETHUSD",1730700070158,4.13595585,2466.3,2465.8,4.0554]
["bitfinex","ETHUSD",1730700070356,4.13595585,2466.3,2465.9,0.40554]
["bitfinex","ETHUSD",1730700070869,0.8428537,2466.4,2465.9,0.40554]
["bitfinex","ETHUSD",1730700070870,0.8428537,2466.4,2466.0,4.13615055]
["bitfinex","ETHUSD",1730700071015,0.0618537,2466.4,2466.1,4.0549]
["bitfinex","ETHUSD",1730700071518,0.0618537,2466.4,2466.2,4.0548]
["bitfinex","ETHUSD",1730700072120,0.0618537,2466.4,2466.3,4.05465]
["bitfinex","ETHUSD",1730700072320,0.0618537,2466.4,2466.3,4.865605]
["bitfinex","ETHUSD",1730700075970,0.0618537,2466.4,2466.3,5.49669177]
["bitfinex","ETHUSD",1730700076124,0.0618537,2466.4,2466.3,8.51669177]
["bitfinex","ETHUSD",1730700076323,0.0618537,2466.4,2466.3,10.67198042]
["bitfinex","ETHUSD",1730700076530,0.781,2467.2,2466.7,4.05393]
["bitfinex","ETHUSD",1730700076727,0.781,2467.2,2466.8,0.405393]
["bitfinex","ETHUSD",1730700076926,0.781,2467.2,2466.8,4.459213]
["bitfinex","ETHUSD",1730700077402,0.781,2467.5,2467.0,4.05342]
["bitfinex","ETHUSD",1730700077626,0.781,2467.5,2466.8,0.48645933]
["bitfinex","ETHUSD",1730700077627,0.08121585,2467.4,2466.9,4.05354]
["bitfinex","ETHUSD",1730700078048,4.13415585,2467.4,2466.9,4.05354]
["bitfinex","ETHUSD",1730700078254,4.13415585,2467.4,2467.0,0.4458933]
["bitfinex","ETHUSD",1730700078458,8.18712585,2467.4,2467.0,0.4458933]
["bitfinex","ETHUSD",1730700078633,8.10591,2467.4,2467.0,0.4458933]
["bitfinex","ETHUSD",1730700078837,0.08121585,2467.3,2467.0,0.4458933]
["bitfinex","ETHUSD",1730700080425,0.08121585,2467.3,2467.0,4.4993833]
["bitfinex","ETHUSD",1730700080631,4.13407585,2467.4,2467.1,0.85529233]
["bitfinex","ETHUSD",1730700081031,4.13407585,2467.4,2466.9,4.05354]
["bitfinex","ETHUSD",1730700081677,4.13407585,2467.4,2466.5,7.90919019]
["bitfinex","ETHUSD",1730700081678,0.08121585,2467.4,2466.5,3.86489019]
["bitfinex","ETHUSD",1730700081878,0.781,2467.5,2467.2,4.0531]
["bitfinex","ETHUSD",1730700082085,0.781,2467.5,2467.0,4.0534]
["bitfinex","ETHUSD",1730700082410,0.781,2467.5,2466.9,4.05365]
["bitfinex","ETHUSD",1730700082411,4.05296,2467.4,2466.9,4.05365]
["bitfinex","ETHUSD",1730700082583,4.05296,2467.4,2467.1,0.14134854]
["bitfinex","ETHUSD",1730700082889,4.05296,2467.4,2467.0,0.15053259]
["bitfinex","ETHUSD",1730700082890,4.0533,2467.2,2467.0,0.15053259]
["bitfinex","ETHUSD",1730700083038,4.0533,2467.2,2466.6,8.10813]
["bitfinex","ETHUSD",1730700083039,0.86221585,2467.1,2466.6,8.10813]
["bitfinex","ETHUSD",1730700083373,0.86221585,2467.1,2466.7,1.559813]
["bitfinex","ETHUSD",1730700083586,0.86221585,2467.1,2466.6,8.10814]
["bitfinex","ETHUSD",1730700083873,0.86221585,2467.1,2466.6,4.05406]
["bitfinex","ETHUSD",1730700084440,0.781,2467.1,2466.7,4.05391]
["bitfinex","ETHUSD",1730700084648,0.781,2467.1,2466.8,4.05382]
["bitfinex","ETHUSD",1730700085750,0.781,2467.1,2466.8,4.05375]
["bitfinex","ETHUSD",1730700085959,0.08121585,2467.4,2466.9,0.41348187]
["bitfinex","ETHUSD",1730700085960,0.8142,2467.4,2466.9,0.41348187]
["bitfinex","ETHUSD",1730700086153,0.8142,2467.4,2467.0,4.05334]
["bitfinex","ETHUSD",1730700087439,4.94825585,2467.4,2467.0,4.05334]
["bitfinex","ETHUSD",1730700087654,0.89541585,2467.4,2467.0,4.05334]
["bitfinex","ETHUSD",1730700088903,0.89541585,2467.4,2467.0,8.10674]
["bitfinex","ETHUSD",1730700088904,0.8142,2467.4,2467.0,8.10674]
["bitfinex","ETHUSD",1730700089066,0.8142,2467.4,2467.1,4.863974]
["bitfinex","ETHUSD",1730700089485,0.08121585,2467.6,2467.1,4.863974]
["bitfinex","ETHUSD",1730700089486,0.89541585,2467.6,2467.1,4.863974]
["bitfinex","ETHUSD",1730700089827,4.94794585,2467.6,2467.1,4.863974]
["bitfinex","ETHUSD",1730700089967,0.8142,2467.6,2467.1,4.863894]
["bitfinex","ETHUSD",1730700090170,0.8142,2467.6,2467.2,0.49449515]
["bitfinex","ETHUSD",1730700090913,0.8142,2467.6,2467.2,4.54764515]
["bitfinex","ETHUSD",1730700092108,4.19551955,2467.7,2467.2,4.54764515]
["bitfinex","ETHUSD",1730700092877,0.8142,2467.6,2467.2,0.49449515]
["bitfinex","ETHUSD",1730700093102,0.08121585,2467.5,2466.9,4.05351]
["bitfinex","ETHUSD",1730700093405,4.13393585,2467.5,2467.0,4.0534]
["bitfinex","ETHUSD",1730700093806,0.08121585,2467.5,2467.1,4.05334]
["bitfinex","ETHUSD",1730700093994,0.89541585,2467.6,2467.1,4.05325]
["bitfinex","ETHUSD",1730700094624,4.94793585,2467.6,2467.1,4.05325]
["bitfinex","ETHUSD",1730700094921,4.94793585,2467.6,2467.2,0.405325]
["bitfinex","ETHUSD",1730700095118,0.89541585,2467.6,2467.2,0.405325]
["bitfinex","ETHUSD",1730700095298,0.8142,2467.6,2467.2,4.458355]
["bitfinex","ETHUSD",1730700095817,0.8142,2467.6,2467.3,4.05298]
["bitfinex","ETHUSD",1730700096684,0.8142,2467.6,2467.2,4.458495]
["bitfinex","ETHUSD",1730700096920,0.8142,2467.6,2467.3,0.8511735]
["bitfinex","ETHUSD",1730700097300,0.8142,2467.6,2467.3,4.9041635]
["bitfinex","ETHUSD",1730700097829,0.8142,2467.6,2467.4,0.14543835]
["bitfinex","ETHUSD",1730700102503,0.14306955,2467.7,2467.4,0.14543835]
["bitfinex","ETHUSD",1730700102714,0.7752,2467.6,2467.4,0.69093204]
["bitfinex","ETHUSD",1730700103115,0.7752,2467.6,2467.4,0.14543835]
["bitfinex","ETHUSD",1730700110347,0.7752,2467.6,2467.2,4.05315]
["bitfinex","ETHUSD",1730700110552,0.7752,2467.6,2467.5,0.14203648]
["bitfinex","ETHUSD",1730700110723,0.7752,2467.6,2467.2,4.05315]
["bitfinex","ETHUSD",1730700110921,0.7752,2467.6,2467.5,0.14311652]
["bitfinex","ETHUSD",1730700111161,0.7752,2467.6,2467.2,4.05315]
["bitfinex","ETHUSD",1730700111372,0.7752,2467.6,2467.5,0.14203648]
["bitfinex","ETHUSD",1730700111853,0.7752,2467.6,2467.3,0.810638]
["bitfinex","ETHUSD",1730700112058,0.7752,2467.6,2467.4,0.1421725]
["bitfinex","ETHUSD",1730700114997,4.82773,2467.6,2467.4,0.1421725]
["bitfinex","ETHUSD",1730700115168,4.90909585,2467.5,2467.4,0.1421725]
["bitfinex","ETHUSD",1730700115368,4.05287,2467.4,2466.9,4.05355]
["bitfinex","ETHUSD",1730700115530,0.08121585,2467.3,2467.0,0.405355]
["bitfinex","ETHUSD",1730700115726,0.08121585,2467.3,2467.0,0.54486867]
["bitfinex","ETHUSD",1730700117141,0.7752,2467.2,2467.0,0.54486867]
["bitfinex","ETHUSD",1730700117365,0.7752,2467.2,2467.0,0.13951367]
["bitfinex","ETHUSD",1730700117773,0.7752,2467.2,2466.8,4.05379]
["bitfinex","ETHUSD",1730700118227,0.7752,2467.2,2466.9,0.13750287]
["bitfinex","ETHUSD",1730700119281,0.7752,2467.2,2466.9,4.19115287]
["bitfinex","ETHUSD",1730700119488,0.7752,2467.2,2466.9,4.05365]
["bitfinex","ETHUSD",1730700119654,0.7752,2467.2,2467.0,0.13575527]
["bitfinex","ETHUSD",1730700121684,0.7752,2467.2,2467.1,0.15028228]
["bitfinex","ETHUSD",1730700122187,0.7752,2467.2,2466.9,4.05366]
["bitfinex","ETHUSD",1730700122342,0.7752,2467.2,2467.1,0.15028228]
["bitfinex","ETHUSD",1730700122692,0.7752,2467.5,2467.1,4.68503206]
["bitfinex","ETHUSD",1730700122983,0.85641585,2467.5,2467.2,0.30381794]
["bitfinex","ETHUSD",1730700123295,4.90909585,2467.5,2467.3,0.13589036]
["bitfinex","ETHUSD",1730700123501,4.90909585,2467.5,2467.1,4.05321]
["bitfinex","ETHUSD",1730700123652,0.85641585,2467.5,2467.4,0.14987322]
["bitfinex","ETHUSD",1730700123987,0.85641585,2467.5,2467.1,5.02972506]
["bitfinex","ETHUSD",1730700124189,0.85641585,2467.5,2467.4,0.14987322]
["bitfinex","ETHUSD",1730700124359,0.85641585,2467.5,2467.1,5.02972506]
["bitfinex","ETHUSD",1730700124563,0.85641585,2467.5,2467.4,0.14987322]
["bitfinex","ETHUSD",1730700125063,0.85641585,2467.5,2467.1,5.02972506]
["bitfinex","ETHUSD",1730700125265,0.7752,2467.5,2467.2,0.65311843]
["bitfinex","ETHUSD",1730700127531,4.8279,2467.5,2467.2,0.65311843]
["bitfinex","ETHUSD",1730700129482,0.7752,2467.5,2467.2,0.65311843]
["bitfinex","ETHUSD",1730700130328,4.13413585,2467.4,2467.2,0.15014592]
["bitfinex","ETHUSD",1730700130680,4.13413585,2467.4,2467.1,0.30400268]
["bitfinex","ETHUSD",1730700130880,4.13413585,2467.4,2467.2,0.15015155]
["bitfinex","ETHUSD",1730700131082,4.13413585,2467.4,2467.1,0.30400082]
["bitfinex","ETHUSD",1730700131325,4.13413585,2467.4,2467.2,0.13493017]
["bitfinex","ETHUSD",1730700131617,0.08121585,2467.4,2467.0,0.17781812]
["bitfinex","ETHUSD",1730700131917,4.13406585,2467.4,2467.1,0.48184917]
["bitfinex","ETHUSD",1730700132228,0.08121585,2467.4,2467.1,0.15028792]
["bitfinex","ETHUSD",1730700134258,4.82798,2467.5,2467.1,0.15028792]
["bitfinex","ETHUSD",1730700134602,0.08121585,2467.4,2467.2,0.3040525]
["bitfinex","ETHUSD",1730700134809,4.82798,2467.5,2467.3,0.15001519]
["bitfinex","ETHUSD",1730700135027,4.90919585,2467.5,2467.1,0.4818827]
["bitfinex","ETHUSD",1730700135237,4.90919585,2467.5,2467.2,0.49585095]
["bitfinex","ETHUSD",1730700135540,0.85641585,2467.5,2467.2,0.6460025]
["bitfinex","ETHUSD",1730700136100,4.90912585,2467.5,2467.2,0.6460025]
["bitfinex","ETHUSD",1730700136297,0.7758,2467.3,2467.2,0.15015155]
["bitfinex","ETHUSD",1730700136624,4.91002585,2467.3,2466.7,5.18979152]
["bitfinex","ETHUSD",1730700136930,4.91002585,2467.3,2466.8,0.15069332]
["bitfinex","ETHUSD",1730700136931,4.05335,2467.1,2466.8,0.15069332]
["bitfinex","ETHUSD",1730700137136,4.13456585,2467.1,2466.8,1.33667776]
["bitfinex","ETHUSD",1730700137335,4.13456585,2467.1,2466.7,4.0539]
["bitfinex","ETHUSD",1730700137336,0.08121585,2467.1,2466.7,4.0539]
["bitfinex","ETHUSD",1730700137596,0.7758,2467.0,2466.9,0.13871711]
["bitfinex","ETHUSD",1730700137735,0.7758,2467.2,2466.9,0.3040369]
["bitfinex","ETHUSD",1730700138046,0.7758,2467.2,2466.9,4.20427118]
["bitfinex","ETHUSD",1730700138246,0.7758,2467.2,2467.0,0.304018]
["bitfinex","ETHUSD",1730700138454,0.7758,2467.2,2466.9,4.20427118]
["bitfinex","ETHUSD",1730700138747,0.7758,2467.2,2467.0,0.44263097]
["bitfinex","ETHUSD",1730700138960,0.7758,2467.2,2467.0,0.13862546]
["bitfinex","ETHUSD",1730700139873,0.7758,2467.2,2467.0,0.31638341]
["bitfinex","ETHUSD",1730700140765,0.7758,2467.2,2467.0,0.13862546]
["bitfinex","ETHUSD",1730700141123,0.7758,2467.2,2467.0,0.31638505]
["bitfinex","ETHUSD",1730700142272,4.829,2467.2,2467.0,0.13862546]
["bitfinex","ETHUSD",1730700142439,0.7758,2467.2,2467.0,0.13862546]
["bitfinex","ETHUSD",1730700142772,0.7758,2467.2,2466.9,0.17775139]
["bitfinex","ETHUSD",1730700142924,0.7758,2467.2,2467.1,0.15032841]
["bitfinex","ETHUSD",1730700143125,0.7758,2467.2,2467.0,0.15046479]
["bitfinex","ETHUSD",1730700143353,0.7758,2467.2,2467.1,0.15032841]
["bitfinex","ETHUSD",1730700143672,4.91018585,2467.2,2466.9,0.48171573]
["bitfinex","ETHUSD",1730700143879,0.7758,2467.2,2467.1,0.15032182]
["bitfinex","ETHUSD",1730700144161,0.7758,2467.2,2467.0,0.1504582]
["bitfinex","ETHUSD",1730700144326,0.7758,2467.2,2467.1,0.15032182]
["bitfinex","ETHUSD",1730700144671,4.91018585,2467.2,2466.9,0.48170958]
["bitfinex","ETHUSD",1730700144875,4.91018585,2467.2,2467.1,0.15032182]
["bitfinex","ETHUSD",1730700145030,0.85701585,2467.2,2467.0,0.1504582]
["bitfinex","ETHUSD",1730700145231,0.7758,2467.2,2467.0,0.1504582]
["bitfinex","ETHUSD",1730700145670,0.7758,2467.2,2466.8,4.05382]
["bitfinex","ETHUSD",1730700145671,0.7758,2467.2,2466.9,1.2332981]
["bitfinex","ETHUSD",1730700145964,0.7758,2467.2,2467.0,0.45441094]
["bitfinex","ETHUSD",1730700146175,0.7758,2467.2,2467.0,0.15046197]
["bitfinex","ETHUSD",1730700146671,5.52732021,2467.4,2467.0,0.15046197]
["bitfinex","ETHUSD",1730700146828,1.47443021,2467.4,2467.0,4.38162913]
["bitfinex","ETHUSD",1730700147029,0.63471436,2467.4,2467.1,1.18536423]
["bitfinex","ETHUSD",1730700147325,4.13390585,2467.5,2467.2,0.98240044]
["bitfinex","ETHUSD",1730700147540,4.05269,2467.5,2467.2,0.67845838]
["bitfinex","ETHUSD",1730700147743,0.08121585,2467.4,2467.2,0.67845838]
["bitfinex","ETHUSD",1730700148142,4.13390585,2467.5,2467.2,0.67845838]
["bitfinex","ETHUSD",1730700150937,0.08121585,2467.5,2467.2,0.67845838]
["bitfinex","ETHUSD",1730700151158,0.08121585,2467.5,2467.3,0.5965027]
["bitfinex","ETHUSD",1730700151550,0.08121585,2467.5,2467.4,0.1386473]
["bitfinex","ETHUSD",1730700153150,0.83971585,2467.6,2467.4,0.1386473]
["bitfinex","ETHUSD",1730700153761,4.89225585,2467.6,2467.4,0.1386473]
["bitfinex","ETHUSD",1730700154762,0.83971585,2467.6,2467.4,0.1386473]
["bitfinex","ETHUSD",1730700155183,4.89224585,2467.6,2467.4,0.1386473]
["bitfinex","ETHUSD",1730700156429,4.89224585,2467.6,2467.2,0.53892562]
["bitfinex","ETHUSD",1730700156637,4.89224585,2467.6,2467.3,0.70364798]
["bitfinex","ETHUSD",1730700159539,0.7585,2467.6,2467.3,0.70364798]
["bitfinex","ETHUSD",1730700159741,0.7585,2467.6,2467.3,0.13884973]
["bitfinex","ETHUSD",1730700161047,0.14306955,2467.7,2467.3,0.13884973]
["bitfinex","ETHUSD",1730700161256,0.14306955,2467.7,2467.3,4.19180973]
["bitfinex","ETHUSD",1730700161792,4.19545955,2467.7,2467.3,0.13884973]
["bitfinex","ETHUSD",1730700161937,4.19545955,2467.7,2467.3,0.86295061]
["bitfinex","ETHUSD",1730700162137,4.19545955,2467.7,2467.3,1.04071654]
["bitfinex","ETHUSD",1730700162463,0.0618537,2467.7,2467.4,1.18541867]
["bitfinex","ETHUSD",1730700162778,0.0618537,2467.7,2467.5,0.44301483]
["bitfinex","ETHUSD",1730700163075,0.8902537,2467.7,2467.6,0.55513028]
["bitfinex","ETHUSD",1730700163250,0.8902537,2467.7,2467.6,0.69451093]
["bitfinex","ETHUSD",1730700163996,4.9426037,2467.7,2467.6,0.13938065]
["bitfinex","ETHUSD",1730700164360,4.9426037,2467.7,2467.3,0.72410088]
["bitfinex","ETHUSD",1730700164561,4.9426037,2467.7,2467.6,0.14957606]
["bitfinex","ETHUSD",1730700164774,4.9426037,2467.7,2467.4,0.30390293]
["bitfinex","ETHUSD",1730700164775,4.9426037,2467.7,2467.3,0.72410088]
["bitfinex","ETHUSD",1730700164985,4.9426037,2467.7,2467.6,0.14957606]
["bitfinex","ETHUSD",1730700165484,4.9426037,2467.7,2467.3,0.72410088]
["bitfinex","ETHUSD",1730700165677,4.9426037,2467.7,2467.4,0.68146037]
["bitfinex","ETHUSD",1730700169077,8.9950537,2467.7,2467.4,0.68146037]
["bitfinex","ETHUSD",1730700169268,4.9426037,2467.7,2467.4,0.68146037]
["bitfinex","ETHUSD",1730700170674,0.0618537,2467.7,2467.4,4.73426037]
["bitfinex","ETHUSD",1730700170983,0.0618537,2467.7,2467.6,4.05252]
["bitfinex","ETHUSD",1730700171289,0.0618537,2467.7,2467.6,0.14357434]
["bitfinex","ETHUSD",1730700172583,0.8902537,2467.7,2467.6,0.14357434]
["bitfinex","ETHUSD",1730700173102,0.8902537,2467.7,2467.4,4.05269]
["bitfinex","ETHUSD",1730700173315,0.8902537,2467.7,2467.5,0.14207993]
["bitfinex","ETHUSD",1730700173614,0.8902537,2467.7,2467.5,0.63396701]
["bitfinex","ETHUSD",1730700175613,4.9427237,2467.7,2467.5,0.14207993]
["bitfinex","ETHUSD",1730700175919,0.8284,2467.3,2466.8,8.95878232]
["bitfinex","ETHUSD",1730700176100,4.96262585,2467.3,2466.9,1.33537593]
["bitfinex","ETHUSD",1730700176290,4.96262585,2467.3,2466.9,0.32820017]
["bitfinex","ETHUSD",1730700176623,4.05319,2467.2,2466.9,0.45430434]
["bitfinex","ETHUSD",1730700176773,0.08121585,2467.1,2466.9,0.15050891]
["bitfinex","ETHUSD",1730700177768,0.08121585,2467.1,2466.8,0.30378899]
["bitfinex","ETHUSD",1730700177996,4.96295585,2467.1,2467.0,0.15039982]
["bitfinex","ETHUSD",1730700178310,0.90961585,2467.1,2467.0,0.15041489]
["bitfinex","ETHUSD",1730700178615,4.96303585,2467.1,2466.7,0.30378899]
["bitfinex","ETHUSD",1730700178774,4.96303585,2467.1,2467.0,0.15041583]
["bitfinex","ETHUSD",1730700178971,0.90961585,2467.1,2466.7,0.30378899]
["bitfinex","ETHUSD",1730700179274,4.05393,2466.8,2466.6,0.30378899]
["bitfinex","ETHUSD",1730700179470,4.05393,2466.8,2466.4,0.30378899]
["bitfinex","ETHUSD",1730700179471,0.08121585,2466.7,2466.4,0.30378899]
["bitfinex","ETHUSD",1730700179674,4.13525585,2466.7,2466.4,0.30378899]
["bitfinex","ETHUSD",1730700179886,0.08121585,2466.7,2466.4,0.30378899]
["bitfinex","ETHUSD",1730700180271,0.90961585,2466.9,2466.4,5.03083332]
["bitfinex","ETHUSD",1730700180488,0.8284,2466.9,2466.4,4.72704433]
["bitfinex","ETHUSD",1730700180693,0.08121585,2466.8,2466.4,4.72704433]
["bitfinex","ETHUSD",1730700182192,0.08121585,2466.8,2466.4,8.78144433]
["bitfinex","ETHUSD",1730700182400,0.08121585,2466.8,2466.4,4.72704433]
["bitfinex","ETHUSD",1730700182663,0.08121585,2466.8,2466.5,0.47270443]
["bitfinex","ETHUSD",1730700183118,0.8284,2466.9,2466.5,4.52702443]
["bitfinex","ETHUSD",1730700183275,0.90961585,2466.9,2466.5,4.52702443]
["bitfinex","ETHUSD",1730700183476,0.90961585,2466.9,2466.5,0.47270443]
["bitfinex","ETHUSD",1730700183728,0.90961585,2466.9,2466.5,0.77627347]
["bitfinex","ETHUSD",1730700183885,0.8284,2466.9,2466.6,0.55033178]
["bitfinex","ETHUSD",1730700185122,0.8284,2467.6,2466.7,1.73984216]
["bitfinex","ETHUSD",1730700185323,0.08121585,2467.5,2466.8,0.70270147]
["bitfinex","ETHUSD",1730700185524,0.08121585,2467.5,2467.0,4.0535]
["bitfinex","ETHUSD",1730700185683,0.8284,2467.6,2467.1,4.0533]
["bitfinex","ETHUSD",1730700187211,4.88095,2467.6,2467.1,4.0533]
["bitfinex","ETHUSD",1730700187637,4.88095,2467.6,2467.2,0.15018545]
["bitfinex","ETHUSD",1730700187843,4.88095,2467.6,2467.2,0.975884]
["bitfinex","ETHUSD",1730700188546,4.88095,2467.6,2467.2,5.028964]
["bitfinex","ETHUSD",1730700188547,0.8284,2467.6,2467.2,5.028964]
["bitfinex","ETHUSD",1730700188700,0.8284,2467.6,2467.2,9.082044]
["bitfinex","ETHUSD",1730700188902,0.8284,2467.6,2467.2,5.028964]
["bitfinex","ETHUSD",1730700189540,0.8284,2467.6,2467.3,4.05298]
["bitfinex","ETHUSD",1730700189800,0.8284,2467.6,2467.4,1.04659339]
["bitfinex","ETHUSD",1730700190647,0.14306955,2467.7,2467.4,1.04659339]
["bitfinex","ETHUSD",1730700191417,4.19542955,2467.7,2467.4,1.04659339]
["bitfinex","ETHUSD",1730700191616,4.19542955,2467.7,2467.4,0.13839899]
["bitfinex","ETHUSD",1730700191905,0.14306955,2467.7,2467.2,4.05308]
["bitfinex","ETHUSD",1730700192107,0.14306955,2467.7,2467.3,0.15003874]
["bitfinex","ETHUSD",1730700193705,4.05253,2467.6,2467.3,0.15003874]
["bitfinex","ETHUSD",1730700193952,0.7915,2467.4,2467.0,4.05338]
["bitfinex","ETHUSD",1730700194114,0.7915,2467.4,2467.1,0.15031146]
["bitfinex","ETHUSD",1730700196008,0.7915,2467.4,2467.1,4.20363146]
["bitfinex","ETHUSD",1730700196408,4.92524585,2467.6,2467.1,4.20363146]
["bitfinex","ETHUSD",1730700197548,0.7915,2467.6,2467.2,4.05303]
["bitfinex","ETHUSD",1730700197722,0.0618537,2467.7,2467.3,6.29008356]
["bitfinex","ETHUSD",1730700198047,0.0618537,2467.7,2467.3,4.6313024]
["bitfinex","ETHUSD",1730700198544,0.0618537,2467.7,2467.4,4.05276]
["bitfinex","ETHUSD",1730700198726,0.0618537,2467.7,2467.5,0.13983163]
["bitfinex","ETHUSD",1730700199957,0.0618537,2467.7,2467.4,4.05274]
["bitfinex","ETHUSD",1730700200106,0.0618537,2467.7,2467.5,0.58739752]
["bitfinex","ETHUSD",1730700201831,0.0618537,2467.7,2467.5,4.63998752]
["bitfinex","ETHUSD",1730700207877,0.0618537,2467.7,2467.5,0.58739752]
["bitfinex","ETHUSD",1730700208044,0.0618537,2467.7,2467.6,4.13356611]
["bitfinex","ETHUSD",1730700208385,0.0618537,2467.7,2467.6,4.20134866]
["bitfinex","ETHUSD",1730700212558,0.0618537,2467.7,2467.6,4.28238733]
["bitfinex","ETHUSD",1730700213796,0.0618537,2467.7,2467.6,4.83238733]
["bitfinex","ETHUSD",1730700214294,0.0618537,2467.7,2467.6,4.75134866]
["bitfinex","ETHUSD",1730700214495,0.0618537,2467.7,2467.6,5.79762564]
["bitfinex","ETHUSD",1730700215474,0.0618537,2467.7,2467.6,5.87866116]
["bitfinex","ETHUSD",1730700220514,0.0618537,2467.7,2467.6,5.79762564]
["bitfinex","ETHUSD",1730700223492,0.0618537,2467.7,2467.6,5.87866048]
["bitfinex","ETHUSD",1730700224591,0.0618537,2467.7,2467.6,5.79762564]
["bitfinex","ETHUSD",1730700228857,0.0618537,2467.7,2467.6,5.87866055]
["bitfinex","ETHUSD",1730700229262,0.0618537,2467.7,2467.6,6.18191976]
["bitfinex","ETHUSD",1730700229460,0.0618537,2467.7,2467.6,6.88421037]
["bitfinex","ETHUSD",1730700230037,0.0618537,2467.7,2467.6,6.10088485]
["bitfinex","ETHUSD",1730700230539,0.0618537,2467.7,2467.6,6.50016589]
["bitfinex","ETHUSD",1730700230738,0.0618537,2467.7,2467.6,6.8035175]
["bitfinex","ETHUSD",1730700231068,0.0618537,2467.7,2467.6,6.88455244]
["bitfinex","ETHUSD",1730700231271,0.0618537,2467.7,2467.6,8.11587074]
["bitfinex","ETHUSD",1730700231472,0.0618537,2467.7,2467.6,8.0348358]
["bitfinex","ETHUSD",1730700231680,0.0618537,2467.7,2467.6,8.03484028]
["bitfinex","ETHUSD",1730700232738,0.0618537,2467.7,2467.6,8.03501641]
["bitfinex","ETHUSD",1730700233348,0.0618537,2467.7,2467.6,8.03503016]
["bitfinex","ETHUSD",1730700233776,0.0618537,2467.7,2467.6,6.98110443]
["bitfinex","ETHUSD",1730700233973,0.0618537,2467.7,2467.6,8.03508482]
["bitfinex","ETHUSD",1730700234177,0.0618537,2467.7,2467.6,8.03508377]
["bitfinex","ETHUSD",1730700234390,0.0618537,2467.7,2467.6,8.03511126]
["bitfinex","ETHUSD",1730700235068,0.0618537,2467.7,2467.6,7.73183624]
["bitfinex","ETHUSD",1730700235290,0.0618537,2467.7,2467.6,8.03535115]
["bitfinex","ETHUSD",1730700235493,0.0618537,2467.7,2467.6,6.98129522]
["bitfinex","ETHUSD",1730700236538,0.0618537,2467.7,2467.6,8.11646634]
["bitfinex","ETHUSD",1730700236742,0.0618537,2467.7,2467.6,8.03542035]
["bitfinex","ETHUSD",1730700237169,0.0618537,2467.7,2467.6,8.88674267]
["bitfinex","ETHUSD",1730700237381,0.0618537,2467.7,2467.6,7.83261754]
["bitfinex","ETHUSD",1730700237663,0.0618537,2467.7,2467.6,8.03564377]
["bitfinex","ETHUSD",1730700239484,0.0618537,2467.7,2467.6,8.88696609]
["bitfinex","ETHUSD",1730700240041,0.0618537,2467.7,2467.6,9.17113054]
["bitfinex","ETHUSD",1730700240374,0.0618537,2467.7,2467.6,8.88696609]
["bitfinex","ETHUSD",1730700240575,0.0618537,2467.7,2467.6,8.03564377]
["bitfinex","ETHUSD",1730700240749,0.0618537,2467.7,2467.6,8.88696609]
["bitfinex","ETHUSD",1730700241295,0.0618537,2467.7,2467.6,8.03611583]
["bitfinex","ETHUSD",1730700241445,0.0618537,2467.7,2467.6,8.88743815]
["bitfinex","ETHUSD",1730700241874,0.0618537,2467.7,2467.6,9.17165629]
["bitfinex","ETHUSD",1730700243620,3.7e-06,2467.7,2467.6,18.70457897]
["bitfinex","ETHUSD",1730700243785,0.8274537,2468.9,2468.6,4.05079]
["bitfinex","ETHUSD",1730700243999,0.8274537,2468.9,2468.7,0.14595209]
["bitfinex","ETHUSD",1730700244431,0.8274537,2468.9,2468.5,5.7906705]
["bitfinex","ETHUSD",1730700244601,0.8274537,2468.9,2468.8,0.14307902]
["bitfinex","ETHUSD",1730700244799,0.8274537,2468.9,2468.6,4.05084]
["bitfinex","ETHUSD",1730700245009,0.8274537,2468.9,2468.7,0.1465944]
["bitfinex","ETHUSD",1730700246701,0.8274537,2468.9,2468.4,8.1022]
["bitfinex","ETHUSD",1730700247017,0.8274537,2468.9,2468.5,0.08100936]
["bitfinex","ETHUSD",1730700247189,0.8274537,2468.9,2468.5,4.27205449]
["bitfinex","ETHUSD",1730700247530,0.8274537,2468.9,2468.6,4.05085]
["bitfinex","ETHUSD",1730700248099,0.8274537,2468.9,2468.7,0.14143374]
["bitfinex","ETHUSD",1730700248425,0.8274537,2468.9,2468.5,4.13202936]
["bitfinex","ETHUSD",1730700248724,0.8274537,2468.9,2468.8,0.13913756]
["bitfinex","ETHUSD",1730700248924,0.8274537,2468.9,2468.5,4.13202936]
["bitfinex","ETHUSD",1730700249127,0.8274537,2468.9,2468.8,0.14642624]
["bitfinex","ETHUSD",1730700249528,0.8274537,2468.9,2468.8,0.13967735]
["bitfinex","ETHUSD",1730700249740,0.8274537,2468.9,2468.5,4.13202936]
["bitfinex","ETHUSD",1730700249906,0.8274537,2468.9,2468.5,5.11621441]
["bitfinex","ETHUSD",1730700250090,0.8274537,2468.9,2468.6,0.14669864]
["bitfinex","ETHUSD",1730700250516,0.8274537,2468.9,2468.6,4.05087]
["bitfinex","ETHUSD",1730700250716,0.8274537,2468.9,2468.7,0.14656808]
["bitfinex","ETHUSD",1730700258736,0.8274537,2468.9,2468.7,4.19724808]
["bitfinex","ETHUSD",1730700259045,0.0618537,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1730700259372,0.0618537,2468.9,2468.8,4.19692545]
["bitfinex","ETHUSD",1730700261889,0.0618537,2468.9,2468.8,0.14637545]
["bitfinex","ETHUSD",1730700264564,0.8832537,2468.9,2468.8,0.14637545]
["bitfinex","ETHUSD",1730700264804,0.8832537,2468.9,2468.6,8.10147]
["bitfinex","ETHUSD",1730700265001,0.63441406,2469.2,2468.7,5.26220401]
["bitfinex","ETHUSD",1730700265304,4.13099585,2469.3,2468.8,4.05054]
["bitfinex","ETHUSD",1730700265514,4.76507584,2469.4,2468.9,4.05036]
["bitfinex","ETHUSD",1730700265803,4.76507584,2469.4,2468.9,0.13716196]
["bitfinex","ETHUSD",1730700265973,4.04978,2469.3,2468.9,0.13716196]
["bitfinex","ETHUSD",1730700266580,0.08121585,2469.3,2468.9,0.13716196]
["bitfinex","ETHUSD",1730700266796,4.04989,2469.2,2468.7,6.69356513]
["bitfinex","ETHUSD",1730700266994,4.04989,2469.2,2468.8,1.24204229]
["bitfinex","ETHUSD",1730700267508,8.73355999,2469.4,2468.8,5.37357486]
["bitfinex","ETHUSD",1730700267662,4.04973,2469.3,2468.8,5.37357486]
["bitfinex","ETHUSD",1730700268101,0.8214,2469.2,2468.8,5.37357486]
["bitfinex","ETHUSD",1730700268808,0.8214,2469.2,2468.9,0.53735749]
["bitfinex","ETHUSD",1730700269003,0.8214,2469.2,2469.0,0.13702616]
["bitfinex","ETHUSD",1730700278045,0.8214,2469.2,2469.0,4.18722616]
["bitfinex","ETHUSD",1730700279229,0.774,2469.4,2469.0,4.18716616]
["bitfinex","ETHUSD",1730700279435,0.774,2469.4,2469.0,4.68992853]
["bitfinex","ETHUSD",1730700282412,4.82357,2469.4,2469.0,4.68992853]
["bitfinex","ETHUSD",1730700283504,4.82357,2469.4,2469.0,0.63978853]
["bitfinex","ETHUSD",1730700283734,4.82357,2469.4,2469.0,0.13702616]
["bitfinex","ETHUSD",1730700286320,4.82357,2469.4,2469.0,4.18723616]
["bitfinex","ETHUSD",1730700287749,4.82357,2469.4,2469.0,0.13702616]
["bitfinex","ETHUSD",1730700289255,4.05004,2469.2,2469.0,0.13702616]
["bitfinex","ETHUSD",1730700289567,4.90526585,2469.1,2469.0,0.13702616]
["bitfinex","ETHUSD",1730700289851,4.05026,2469.0,2468.7,0.17752973]
["bitfinex","ETHUSD",1730700290065,4.82442,2468.9,2468.6,1.05460941]
["bitfinex","ETHUSD",1730700290208,4.82442,2468.9,2468.6,0.17752582]
["bitfinex","ETHUSD",1730700290410,0.774,2468.9,2468.6,0.79869155]
["bitfinex","ETHUSD",1730700290649,4.13137585,2469.1,2468.7,1.48745878]
["bitfinex","ETHUSD",1730700290808,4.13137585,2469.1,2468.7,0.3031]
["bitfinex","ETHUSD",1730700291010,4.13137585,2469.1,2468.7,0.48067544]
["bitfinex","ETHUSD",1730700292276,4.13137585,2469.1,2468.7,4.53136544]
["bitfinex","ETHUSD",1730700292434,4.13137585,2469.1,2468.8,0.62882156]
["bitfinex","ETHUSD",1730700292759,4.13137585,2469.1,2468.9,0.14043683]
["bitfinex","ETHUSD",1730700292930,4.05016,2469.1,2468.9,0.14043683]
["bitfinex","ETHUSD",1730700293132,4.05016,2469.1,2468.7,0.48069597]
["bitfinex","ETHUSD",1730700293361,0.85521585,2469.2,2469.0,0.1403009]
["bitfinex","ETHUSD",1730700293560,0.774,2469.2,2468.8,4.35424483]
["bitfinex","ETHUSD",1730700293769,0.774,2469.2,2468.9,0.57122169]
["bitfinex","ETHUSD",1730700293915,0.774,2469.2,2468.9,0.71165852]
["bitfinex","ETHUSD",1730700294245,4.90502585,2469.3,2468.9,0.71165852]
["bitfinex","ETHUSD",1730700294959,8.95490585,2469.3,2468.9,0.71165852]
["bitfinex","ETHUSD",1730700295145,4.82381,2469.3,2468.9,0.71165852]
["bitfinex","ETHUSD",1730700295353,8.87363,2469.3,2468.9,0.71165852]
["bitfinex","ETHUSD",1730700295664,4.82381,2469.3,2468.9,0.71165852]
["bitfinex","ETHUSD",1730700295820,4.82381,2469.3,2469.0,0.47621085]
["bitfinex","ETHUSD",1730700296167,4.82381,2469.3,2469.1,0.14070519]
["bitfinex","ETHUSD",1730700296867,0.774,2469.3,2469.1,0.14070519]
["bitfinex","ETHUSD",1730700299463,4.82375,2469.3,2469.1,0.14070519]
["bitfinex","ETHUSD",1730700299661,4.82375,2469.3,2468.9,0.30376876]
["bitfinex","ETHUSD",1730700299967,4.82375,2469.3,2469.0,0.14084114]
["bitfinex","ETHUSD",1730700300923,0.774,2469.3,2469.0,0.14084114]
["bitfinex","ETHUSD",1730700303672,0.85521585,2469.3,2469.0,0.14084114]
["bitfinex","ETHUSD",1730700305746,0.85521585,2469.3,2468.9,4.22802162]
["bitfinex","ETHUSD",1730700305964,0.85521585,2469.3,2469.1,0.14229679]
["bitfinex","ETHUSD",1730700306261,0.85521585,2469.3,2469.2,0.14216077]
["bitfinex","ETHUSD",1730700306563,0.85521585,2469.3,2469.0,0.30383761]
["bitfinex","ETHUSD",1730700306769,0.85521585,2469.3,2469.2,0.14216077]
["bitfinex","ETHUSD",1730700306977,0.85521585,2469.3,2469.1,0.14229679]
["bitfinex","ETHUSD",1730700307176,0.85521585,2469.3,2469.2,0.14216077]
["bitfinex","ETHUSD",1730700307582,0.85521585,2469.3,2468.9,4.05034]
["bitfinex","ETHUSD",1730700307735,0.85521585,2469.3,2469.2,0.14216077]
["bitfinex","ETHUSD",1730700307939,0.85521585,2469.3,2468.9,4.05034]
["bitfinex","ETHUSD",1730700308136,0.85521585,2469.3,2469.2,0.14216077]
["bitfinex","ETHUSD",1730700308471,0.85521585,2469.3,2469.2,0.14192086]
["bitfinex","ETHUSD",1730700308775,0.85521585,2469.3,2469.0,0.30385027]
["bitfinex","ETHUSD",1730700308959,0.85521585,2469.3,2469.2,0.14192086]
["bitfinex","ETHUSD",1730700309166,4.90494585,2469.3,2469.2,0.14192086]
["bitfinex","ETHUSD",1730700309674,4.90494585,2469.3,2468.7,9.25137423]
["bitfinex","ETHUSD",1730700309831,4.90494585,2469.3,2468.8,3.18142021]
["bitfinex","ETHUSD",1730700310036,4.90494585,2469.3,2468.9,0.70350541]
["bitfinex","ETHUSD",1730700310379,4.90494585,2469.3,2469.0,0.44604988]
["bitfinex","ETHUSD",1730700310380,0.85521585,2469.3,2469.0,0.44604988]
["bitfinex","ETHUSD",1730700310529,4.0499,2469.2,2469.0,0.44604988]
["bitfinex","ETHUSD",1730700310730,0.08121585,2469.1,2469.0,0.44604988]
["bitfinex","ETHUSD",1730700311176,0.86461585,2469.1,2469.0,0.44604988]
["bitfinex","ETHUSD",1730700311340,4.91466585,2469.1,2469.0,0.14219292]
["bitfinex","ETHUSD",1730700311751,4.91466585,2469.1,2468.6,0.62113717]
["bitfinex","ETHUSD",1730700311968,4.91466585,2469.1,2468.7,1.28580053]
["bitfinex","ETHUSD",1730700312146,4.91466585,2469.1,2468.7,0.72319875]
["bitfinex","ETHUSD",1730700314281,4.83345,2469.1,2468.7,0.72319875]
["bitfinex","ETHUSD",1730700315970,4.05025,2469.0,2468.7,0.72319875]
["bitfinex","ETHUSD",1730700316296,0.7834,2468.8,2468.7,0.14097861]
["bitfinex","ETHUSD",1730700316513,4.83397,2468.8,2468.3,5.20143423]
["bitfinex","ETHUSD",1730700316673,4.83397,2468.8,2468.7,0.14569771]
["bitfinex","ETHUSD",1730700316875,4.83397,2468.8,2468.4,1.05517707]
["bitfinex","ETHUSD",1730700317070,4.83397,2468.8,2468.5,0.13916833]
["bitfinex","ETHUSD",1730700317676,0.7834,2468.8,2468.5,0.13916833]
["bitfinex","ETHUSD",1730700322525,0.08121585,2468.7,2468.5,0.13916833]
["bitfinex","ETHUSD",1730700322802,6.49303116,2468.6,2468.5,0.13916833]
["bitfinex","ETHUSD",1730700323028,8.10261,2468.4,2468.0,0.48111289]
["bitfinex","ETHUSD",1730700323215,0.08121585,2468.3,2467.9,4.11270762]
["bitfinex","ETHUSD",1730700323515,0.08121585,2468.3,2468.0,0.44158076]
["bitfinex","ETHUSD",1730700324815,0.7935,2468.2,2468.0,0.44158076]
["bitfinex","ETHUSD",1730700325289,0.7935,2468.2,2467.8,0.3031]
["bitfinex","ETHUSD",1730700325812,0.7935,2468.2,2467.9,4.052]
["bitfinex","ETHUSD",1730700329423,0.87471585,2468.6,2468.0,2.04289358]
["bitfinex","ETHUSD",1730700329584,1.50909626,2468.6,2468.1,4.05169]
["bitfinex","ETHUSD",1730700329784,1.50909626,2468.6,2468.1,5.12132636]
["bitfinex","ETHUSD",1730700330488,1.50909626,2468.6,2468.2,4.05142]
["bitfinex","ETHUSD",1730700330796,1.42788041,2468.6,2468.3,4.05135]
["bitfinex","ETHUSD",1730700331013,0.63438041,2468.6,2468.5,4.05104]
["bitfinex","ETHUSD",1730700331183,0.87471585,2468.9,2468.5,4.89967615]
["bitfinex","ETHUSD",1730700331821,0.87471585,2468.9,2468.5,0.84863615]
["bitfinex","ETHUSD",1730700332697,0.87471585,2468.9,2468.2,8.10283]
["bitfinex","ETHUSD",1730700332698,4.05058,2468.8,2468.3,4.05126]
["bitfinex","ETHUSD",1730700333387,0.08121585,2468.7,2468.3,4.05126]
["bitfinex","ETHUSD",1730700333588,4.13179585,2468.8,2468.3,4.05126]
["bitfinex","ETHUSD",1730700333788,0.7935,2468.7,2468.3,4.05126]
["bitfinex","ETHUSD",1730700334004,0.7935,2468.7,2468.4,4.891767]
["bitfinex","ETHUSD",1730700337547,0.7935,2468.7,2468.5,0.13638167]
["bitfinex","ETHUSD",1730700347510,0.7935,2468.7,2468.5,4.18738167]
["bitfinex","ETHUSD",1730700349138,0.84661585,2468.9,2468.6,4.05076]
["bitfinex","ETHUSD",1730700349340,0.63427866,2469.1,2469.0,4.05022]
["bitfinex","ETHUSD",1730700349541,0.7654,2469.4,2469.0,4.05022]
["bitfinex","ETHUSD",1730700349841,0.7654,2469.4,2469.0,0.13708776]
["bitfinex","ETHUSD",1730700349842,1.48078245,2469.4,2469.0,0.13708776]
["bitfinex","ETHUSD",1730700350582,5.53035245,2469.4,2469.0,0.13708776]
["bitfinex","ETHUSD",1730700351486,0.6341666,2469.4,2469.3,4.04973]
["bitfinex","ETHUSD",1730700351642,0.7654,2469.6,2469.3,0.14251305]
["bitfinex","ETHUSD",1730700351868,0.7654,2469.6,2469.2,4.04989]
["bitfinex","ETHUSD",1730700352070,0.7654,2469.6,2469.3,0.14191966]
["bitfinex","ETHUSD",1730700352071,0.84661585,2469.6,2469.3,0.14191966]
["bitfinex","ETHUSD",1730700352403,0.84661585,2469.6,2469.2,4.04989]
["bitfinex","ETHUSD",1730700352574,0.84661585,2469.6,2469.4,0.14232475]
["bitfinex","ETHUSD",1730700352909,0.84661585,2469.6,2469.5,0.14164766]
["bitfinex","ETHUSD",1730700353212,0.7654,2469.6,2469.2,5.05607612]
["bitfinex","ETHUSD",1730700353510,0.7654,2469.6,2469.2,5.05598612]
["bitfinex","ETHUSD",1730700353712,0.7654,2469.6,2469.3,0.14191966]
["bitfinex","ETHUSD",1730700354009,0.7654,2469.6,2469.3,0.92476758]
["bitfinex","ETHUSD",1730700354197,0.7654,2469.6,2469.4,0.14178366]
["bitfinex","ETHUSD",1730700359385,0.08121585,2469.8,2469.4,0.44488366]
["bitfinex","ETHUSD",1730700359583,0.08121585,2469.8,2469.5,4.04939]
["bitfinex","ETHUSD",1730700359802,0.08121585,2469.8,2469.5,4.90378937]
["bitfinex","ETHUSD",1730700360123,0.7654,2469.9,2469.6,0.14130276]
["bitfinex","ETHUSD",1730700360124,0.84661585,2469.9,2469.6,0.14130276]
["bitfinex","ETHUSD",1730700360989,4.89544585,2469.9,2469.6,0.14130276]
["bitfinex","ETHUSD",1730700361580,4.89544585,2469.9,2469.4,4.04954]
["bitfinex","ETHUSD",1730700361903,0.84661585,2469.9,2469.5,4.0493]
["bitfinex","ETHUSD",1730700362112,0.08121585,2469.9,2469.6,5.31203599]
["bitfinex","ETHUSD",1730700364020,0.08121585,2469.9,2469.6,9.36118599]
["bitfinex","ETHUSD",1730700364216,0.08121585,2469.9,2469.6,5.31203599]
["bitfinex","ETHUSD",1730700364810,0.08121585,2469.9,2469.6,9.36116599]
["bitfinex","ETHUSD",1730700364998,0.08121585,2469.9,2469.6,5.31203599]
["bitfinex","ETHUSD",1730700365320,0.63409602,2470.0,2469.7,0.5312036]
["bitfinex","ETHUSD",1730700365486,0.63409602,2470.0,2469.8,0.14413319]
["bitfinex","ETHUSD",1730700365686,0.63409602,2470.0,2469.7,0.5312036]
["bitfinex","ETHUSD",1730700365886,0.63409602,2470.0,2469.8,0.14413319]
["bitfinex","ETHUSD",1730700366130,0.63409602,2470.0,2469.7,0.5312036]
["bitfinex","ETHUSD",1730700366288,0.08121585,2469.9,2469.8,0.63247455]
["bitfinex","ETHUSD",1730700366487,0.08121585,2469.9,2469.8,0.14413319]
["bitfinex","ETHUSD",1730700366795,0.08121585,2469.9,2469.5,4.04939]
["bitfinex","ETHUSD",1730700367002,0.08121585,2469.9,2469.8,0.13910342]
["bitfinex","ETHUSD",1730700367210,0.7654,2469.8,2469.5,4.04939]
["bitfinex","ETHUSD",1730700367410,0.7654,2469.8,2469.6,0.840195]
["bitfinex","ETHUSD",1730700367597,0.7654,2469.8,2469.6,0.97957019]
["bitfinex","ETHUSD",1730700368428,0.7654,2469.8,2469.6,0.13937519]
["bitfinex","ETHUSD",1730700368798,0.7654,2469.8,2469.4,8.40202]
["bitfinex","ETHUSD",1730700368999,0.7654,2469.8,2469.7,0.1392393]
["bitfinex","ETHUSD",1730700369199,0.7654,2469.8,2469.4,8.40202]
["bitfinex","ETHUSD",1730700369399,0.7654,2469.8,2469.7,0.1392393]
["bitfinex","ETHUSD",1730700369595,0.7654,2469.8,2469.5,4.04928]
["bitfinex","ETHUSD",1730700369831,0.7654,2469.8,2469.7,0.1392393]
["bitfinex","ETHUSD",1730700370042,0.7654,2469.8,2469.6,4.18860519]
["bitfinex","ETHUSD",1730700370201,0.7654,2469.8,2469.7,0.14132985]
["bitfinex","ETHUSD",1730700370735,0.7654,2469.8,2469.5,0.840183]
["bitfinex","ETHUSD",1730700370938,0.7654,2469.8,2469.6,0.14092544]
["bitfinex","ETHUSD",1730700373141,0.7654,2469.8,2469.7,0.1392393]
["bitfinex","ETHUSD",1730700373335,0.7654,2469.8,2469.5,4.04935]
["bitfinex","ETHUSD",1730700373631,0.7654,2469.8,2469.6,0.13937519]
["bitfinex","ETHUSD",1730700375641,4.8144,2469.8,2469.6,0.13937519]
["bitfinex","ETHUSD",1730700375826,0.86171585,2469.7,2469.6,0.13937519]
["bitfinex","ETHUSD",1730700376155,0.86171585,2469.7,2469.4,4.04954]
["bitfinex","ETHUSD",1730700376457,0.86171585,2469.7,2469.6,0.13937519]
["bitfinex","ETHUSD",1730700376639,0.86171585,2469.7,2469.5,0.14448413]
["bitfinex","ETHUSD",1730700376950,0.86171585,2469.7,2469.6,0.14434803]
["bitfinex","ETHUSD",1730700377415,0.08121585,2469.7,2469.4,4.04954]
["bitfinex","ETHUSD",1730700377744,0.86171585,2469.9,2469.6,4.04923]
["bitfinex","ETHUSD",1730700377951,0.86171585,2469.9,2469.7,0.14422037]
["bitfinex","ETHUSD",1730700379555,0.86171585,2469.9,2469.7,4.19326037]
["bitfinex","ETHUSD",1730700379711,0.7805,2469.9,2469.7,4.19326037]
["bitfinex","ETHUSD",1730700379910,0.63409602,2470.0,2469.7,4.19326037]
["bitfinex","ETHUSD",1730700380140,0.63409602,2470.0,2469.7,5.09134581]
["bitfinex","ETHUSD",1730700380945,0.63409602,2470.0,2469.7,1.04230581]
["bitfinex","ETHUSD",1730700382557,0.63409602,2470.0,2469.9,4.35184]
["bitfinex","ETHUSD",1730700382865,0.0618537,2470.2,2469.9,0.3031]
["bitfinex","ETHUSD",1730700383189,4.82894,2470.1,2469.9,0.14388808]
["bitfinex","ETHUSD",1730700383364,0.7805,2470.1,2469.9,0.14388808]
["bitfinex","ETHUSD",1730700383533,0.7805,2470.1,2469.7,0.89808544]
["bitfinex","ETHUSD",1730700383725,0.7805,2470.1,2469.8,0.63873247]
["bitfinex","ETHUSD",1730700384332,0.86171585,2470.1,2469.8,0.63873247]
["bitfinex","ETHUSD",1730700386043,0.7805,2470.1,2469.8,4.68755247]
["bitfinex","ETHUSD",1730700386364,0.0618537,2470.2,2470.0,4.04848]
["bitfinex","ETHUSD",1730700386567,0.0618537,2470.2,2470.1,4.888441]
["bitfinex","ETHUSD",1730700386731,0.0618537,2470.2,2470.1,5.03204664]
["bitfinex","ETHUSD",1730700387245,0.0618537,2470.2,2470.1,5.88514664]
["bitfinex","ETHUSD",1730700388272,0.0618537,2470.2,2470.1,5.33514664]
["bitfinex","ETHUSD",1730700388429,0.0618537,2470.2,2470.1,0.98363664]
["bitfinex","ETHUSD",1730700388767,0.0618537,2470.2,2470.1,0.14360564]
["bitfinex","ETHUSD",1730700389137,0.0618537,2470.2,2469.9,4.04873]
["bitfinex","ETHUSD",1730700389333,0.0618537,2470.2,2470.0,4.19214849]
["bitfinex","ETHUSD",1730700389553,0.0618537,2470.2,2470.0,8.24062849]
["bitfinex","ETHUSD",1730700389749,0.0618537,2470.2,2470.0,4.19214849]
["bitfinex","ETHUSD",1730700389954,0.0618537,2470.2,2470.1,4.77072485]
["bitfinex","ETHUSD",1730700390155,0.0618537,2470.2,2470.1,4.9097303]
["bitfinex","ETHUSD",1730700390553,0.0618537,2470.2,2470.1,0.8613203]
["bitfinex","ETHUSD",1730700390782,0.0618537,2470.2,2470.1,0.5582203]
["bitfinex","ETHUSD",1730700390989,4.8792037,2470.2,2470.1,0.13900545]
["bitfinex","ETHUSD",1730700391154,0.8309537,2470.2,2470.1,0.13900545]
["bitfinex","ETHUSD",1730700391356,0.91216955,2470.2,2469.8,4.0489]
["bitfinex","ETHUSD",1730700391663,0.91216955,2470.2,2470.1,0.14075834]
["bitfinex","ETHUSD",1730700392083,0.91216955,2470.2,2469.8,4.0489]
["bitfinex","ETHUSD",1730700392389,0.91216955,2470.2,2469.9,0.54591459]
["bitfinex","ETHUSD",1730700392595,0.91216955,2470.2,2469.9,4.59461459]
["bitfinex","ETHUSD",1730700392758,0.0618537,2470.2,2470.0,0.08096955]
["bitfinex","ETHUSD",1730700392957,0.0618537,2470.2,2470.1,4.18700639]
["bitfinex","ETHUSD",1730700393288,0.0618537,2470.2,2470.1,5.04010639]
["bitfinex","ETHUSD",1730700393591,0.0618537,2470.2,2470.1,5.98946203]
["bitfinex","ETHUSD",1730700394993,0.0618537,2470.2,2470.1,5.43946203]
["bitfinex","ETHUSD",1730700395171,0.0618537,2470.2,2470.1,5.52041683]
["bitfinex","ETHUSD",1730700395690,0.0618537,2470.2,2470.1,5.52041682]
["bitfinex","ETHUSD",1730700396496,0.0618537,2470.2,2470.1,5.52041688]
["bitfinex","ETHUSD",1730700397584,0.0618537,2470.2,2470.1,5.98946203]
["bitfinex","ETHUSD",1730700399257,0.0618537,2470.2,2470.1,8.98946203]
["bitfinex","ETHUSD",1730700403257,0.7691,2470.9,2470.1,8.98946203]
["bitfinex","ETHUSD",1730700403492,0.7691,2470.9,2470.5,4.04767]
["bitfinex","ETHUSD",1730700403701,0.7691,2470.9,2470.6,0.13692212]
["bitfinex","ETHUSD",1730700403902,0.7691,2470.9,2470.6,4.18448212]
["bitfinex","ETHUSD",1730700404193,4.04689,2471.1,2470.8,4.04722]
["bitfinex","ETHUSD",1730700404194,0.805,2471.1,2470.8,4.04722]
["bitfinex","ETHUSD",1730700404410,0.805,2471.1,2470.7,4.35045]
["bitfinex","ETHUSD",1730700404617,0.805,2471.1,2470.9,0.13651023]
["bitfinex","ETHUSD",1730700404772,0.805,2471.1,2470.8,0.13618638]
["bitfinex","ETHUSD",1730700404969,0.805,2471.1,2471.0,0.13532383]
["bitfinex","ETHUSD",1730700405168,0.805,2471.1,2470.9,0.1354595]
["bitfinex","ETHUSD",1730700405419,0.805,2471.1,2471.0,0.13532383]
["bitfinex","ETHUSD",1730700405710,0.805,2471.1,2470.7,5.20395221]
["bitfinex","ETHUSD",1730700405898,0.805,2471.1,2470.8,0.6559904]
["bitfinex","ETHUSD",1730700407907,0.805,2471.1,2470.8,0.13559518]
["bitfinex","ETHUSD",1730700408114,0.805,2471.1,2470.7,4.90085221]
["bitfinex","ETHUSD",1730700408270,0.805,2471.1,2470.8,0.13558297]
["bitfinex","ETHUSD",1730700408472,0.805,2471.1,2470.7,4.90085221]
["bitfinex","ETHUSD",1730700408705,0.805,2471.1,2470.8,0.13558297]
["bitfinex","ETHUSD",1730700408904,0.805,2471.1,2470.7,4.90085221]
["bitfinex","ETHUSD",1730700409209,0.08121585,2471.0,2470.8,0.13558297]
["bitfinex","ETHUSD",1730700409414,0.805,2470.9,2470.8,0.13558297]
["bitfinex","ETHUSD",1730700409585,0.88621585,2470.9,2470.5,4.04766]
["bitfinex","ETHUSD",1730700409917,0.805,2470.9,2470.6,0.13585437]
["bitfinex","ETHUSD",1730700410209,0.805,2470.9,2470.6,0.95899781]
["bitfinex","ETHUSD",1730700410886,0.805,2470.9,2470.6,5.00658781]
["bitfinex","ETHUSD",1730700411215,0.805,2470.9,2470.7,4.04741]
["bitfinex","ETHUSD",1730700411573,0.805,2470.9,2470.8,0.13599037]
["bitfinex","ETHUSD",1730700412005,0.805,2470.9,2470.6,4.87073344]
["bitfinex","ETHUSD",1730700412213,0.805,2470.9,2470.8,0.13545124]
["bitfinex","ETHUSD",1730700412396,0.805,2470.9,2470.7,0.62263303]
["bitfinex","ETHUSD",1730700412603,0.805,2470.9,2470.8,0.135424]
["bitfinex","ETHUSD",1730700412928,0.805,2470.9,2470.7,0.48707334]
["bitfinex","ETHUSD",1730700413083,0.805,2470.9,2470.8,0.135424]
["bitfinex","ETHUSD",1730700413285,0.805,2470.9,2470.7,0.48707334]
["bitfinex","ETHUSD",1730700413521,0.805,2470.9,2470.8,0.135424]
["bitfinex","ETHUSD",1730700413824,0.88621585,2471.1,2470.7,0.79017334]
["bitfinex","ETHUSD",1730700414029,4.93308585,2471.1,2470.8,0.135424]
["bitfinex","ETHUSD",1730700414316,4.93308585,2471.1,2470.6,4.04748]
["bitfinex","ETHUSD",1730700414522,4.04702,2471.0,2470.7,0.13555969]
["bitfinex","ETHUSD",1730700414727,0.805,2470.9,2470.4,4.0478]
["bitfinex","ETHUSD",1730700414885,0.805,2470.9,2470.5,4.5877818]
["bitfinex","ETHUSD",1730700415520,0.08121585,2470.8,2470.5,0.5401518]
["bitfinex","ETHUSD",1730700415769,4.93337585,2470.9,2470.5,4.5879018]
["bitfinex","ETHUSD",1730700415925,4.85216,2470.9,2470.5,4.5879018]
["bitfinex","ETHUSD",1730700416809,0.08121585,2470.8,2470.5,4.5879018]
["bitfinex","ETHUSD",1730700417509,4.85216,2470.9,2470.5,4.5879018]
["bitfinex","ETHUSD",1730700418323,0.805,2470.9,2470.5,4.5878218]
["bitfinex","ETHUSD",1730700418490,0.805,2470.9,2470.6,0.466877]
["bitfinex","ETHUSD",1730700418686,0.805,2470.9,2470.7,0.13450967]
["bitfinex","ETHUSD",1730700419697,0.88621585,2471.1,2470.7,4.18190967]
["bitfinex","ETHUSD",1730700420434,0.88621585,2471.1,2470.7,0.13450967]
["bitfinex","ETHUSD",1730700420614,4.93300585,2471.1,2470.7,0.13450967]
["bitfinex","ETHUSD",1730700420809,4.04694,2471.0,2470.7,0.13450967]
["bitfinex","ETHUSD",1730700421011,0.805,2470.8,2470.7,0.13450967]
["bitfinex","ETHUSD",1730700421325,0.805,2470.8,2470.5,4.04765]
["bitfinex","ETHUSD",1730700421509,0.805,2470.8,2470.6,0.54094755]
["bitfinex","ETHUSD",1730700422123,0.805,2470.8,2470.6,0.13618255]
["bitfinex","ETHUSD",1730700422298,0.08121585,2470.7,2470.3,4.04796]
["bitfinex","ETHUSD",1730700422501,0.88621585,2470.8,2470.4,4.18223572]
["bitfinex","ETHUSD",1730700423839,4.93348585,2470.8,2470.4,0.13431572]
["bitfinex","ETHUSD",1730700425045,0.805,2470.5,2470.4,0.13431572]
["bitfinex","ETHUSD",1730700425358,0.805,2470.5,2469.9,4.04863]
["bitfinex","ETHUSD",1730700425359,0.805,2470.4,2469.9,4.04863]
["bitfinex","ETHUSD",1730700425640,0.08121585,2470.3,2470.0,0.13485562]
["bitfinex","ETHUSD",1730700426953,0.805,2470.1,2470.0,0.13485562]
["bitfinex","ETHUSD",1730700427161,0.805,2470.1,2469.7,4.35206]
["bitfinex","ETHUSD",1730700427325,0.88621585,2470.1,2469.8,0.13517117]
["bitfinex","ETHUSD",1730700427528,0.88621585,2470.1,2469.8,0.44872312]
["bitfinex","ETHUSD",1730700427758,0.88621585,2470.1,2469.9,0.14371057]
["bitfinex","ETHUSD",1730700428365,4.93476585,2470.1,2469.5,4.0493]
["bitfinex","ETHUSD",1730700428571,4.93476585,2470.1,2469.6,0.62452245]
["bitfinex","ETHUSD",1730700428928,4.04859,2470.0,2469.6,0.62452245]
["bitfinex","ETHUSD",1730700429542,0.8001,2469.8,2469.6,0.62452245]
["bitfinex","ETHUSD",1730700430127,0.08121585,2469.7,2469.6,0.13485676]
["bitfinex","ETHUSD",1730700430433,0.08121585,2469.7,2469.3,4.04961]
["bitfinex","ETHUSD",1730700430634,0.08121585,2469.7,2469.6,0.14413384]
["bitfinex","ETHUSD",1730700430837,0.08121585,2469.7,2469.3,4.04961]
["bitfinex","ETHUSD",1730700431051,0.08121585,2469.7,2469.6,0.14413384]
["bitfinex","ETHUSD",1730700431255,0.08121585,2469.7,2469.3,4.04961]
["bitfinex","ETHUSD",1730700431433,0.08121585,2469.7,2469.6,0.14413384]
["bitfinex","ETHUSD",1730700431434,4.13028585,2469.7,2469.6,0.14413384]
["bitfinex","ETHUSD",1730700431633,4.93038585,2469.7,2469.2,4.04979]
["bitfinex","ETHUSD",1730700432263,4.93038585,2469.7,2469.3,0.13944932]
["bitfinex","ETHUSD",1730700432666,4.93038585,2469.7,2469.2,4.04979]
["bitfinex","ETHUSD",1730700432961,4.93038585,2469.7,2469.3,0.13944932]
["bitfinex","ETHUSD",1730700433176,4.93038585,2469.7,2469.2,4.859764]
["bitfinex","ETHUSD",1730700433327,4.93038585,2469.7,2469.3,0.13944932]
["bitfinex","ETHUSD",1730700433664,4.93038585,2469.7,2469.1,4.04995]
["bitfinex","ETHUSD",1730700433665,4.04933,2469.6,2469.1,4.04995]
["bitfinex","ETHUSD",1730700433969,0.08121585,2469.5,2469.1,4.04995]
["bitfinex","ETHUSD",1730700434262,0.08121585,2469.6,2469.2,4.59069153]
["bitfinex","ETHUSD",1730700435287,0.08121585,2469.6,2469.2,0.54080153]
["bitfinex","ETHUSD",1730700435566,4.13046585,2469.6,2469.2,0.54080153]
["bitfinex","ETHUSD",1730700435777,4.8495,2469.5,2469.2,0.13580653]
["bitfinex","ETHUSD",1730700435925,4.13046585,2469.6,2468.7,3.0]
["bitfinex","ETHUSD",1730700435926,4.04973,2469.3,2468.7,11.18221707]
["bitfinex","ETHUSD",1730700436122,0.08121585,2469.2,2468.8,0.12667042]
["bitfinex","ETHUSD",1730700436364,0.08121585,2469.2,2468.8,1.27976946]
["bitfinex","ETHUSD",1730700436725,4.84981,2469.4,2468.9,4.05037]
["bitfinex","ETHUSD",1730700436930,4.93102585,2469.4,2469.0,0.14511028]
["bitfinex","ETHUSD",1730700437126,8.98068585,2469.4,2469.0,0.14511028]
["bitfinex","ETHUSD",1730700437331,8.89947,2469.4,2469.0,0.14511028]
["bitfinex","ETHUSD",1730700437526,0.08121585,2469.3,2469.0,0.14511028]
["bitfinex","ETHUSD",1730700439358,0.08121585,2469.3,2469.0,0.67996821]
["bitfinex","ETHUSD",1730700442693,0.08121585,2469.5,2469.1,4.05004]
["bitfinex","ETHUSD",1730700442872,0.08121585,2469.5,2469.2,4.04986]
["bitfinex","ETHUSD",1730700443073,0.08121585,2469.5,2469.2,4.17770246]
["bitfinex","ETHUSD",1730700444797,0.08121585,2469.5,2469.2,5.0842885]
["bitfinex","ETHUSD",1730700446162,0.08121585,2469.5,2469.3,4.04972]
["bitfinex","ETHUSD",1730700446375,0.8001,2469.6,2469.4,0.12918093]
["bitfinex","ETHUSD",1730700447763,0.08121585,2469.7,2469.5,0.13121705]
["bitfinex","ETHUSD",1730700447967,0.08121585,2469.7,2469.2,9.00617604]
["bitfinex","ETHUSD",1730700448205,0.08121585,2469.7,2469.3,5.08182582]
["bitfinex","ETHUSD",1730700448899,0.08121585,2469.7,2469.3,1.03210582]
["bitfinex","ETHUSD",1730700449102,4.04924,2469.6,2469.3,0.13148822]
["bitfinex","ETHUSD",1730700449303,0.08121585,2469.5,2469.3,0.13148822]
["bitfinex","ETHUSD",1730700449474,0.89581585,2469.5,2469.2,4.04979]
["bitfinex","ETHUSD",1730700449801,4.04835,2470.2,2469.7,4.04898]
["bitfinex","ETHUSD",1730700450105,0.08121585,2470.1,2469.8,0.1296788]
["bitfinex","ETHUSD",1730700450300,4.12963585,2470.1,2469.8,0.1296788]
["bitfinex","ETHUSD",1730700450469,0.8146,2470.0,2469.5,4.04926]
["bitfinex","ETHUSD",1730700450670,0.08121585,2469.9,2469.5,4.04926]
["bitfinex","ETHUSD",1730700450867,0.8146,2469.8,2469.3,4.04961]
["bitfinex","ETHUSD",1730700451186,0.08121585,2469.7,2469.3,0.840254]
["bitfinex","ETHUSD",1730700451372,0.89581585,2469.8,2469.4,4.04955]
["bitfinex","ETHUSD",1730700455731,0.89581585,2469.8,2469.5,4.04939]
["bitfinex","ETHUSD",1730700457716,0.89581585,2469.8,2469.6,0.13005573]
["bitfinex","ETHUSD",1730700458055,0.63402175,2469.9,2469.6,0.13005573]
["bitfinex","ETHUSD",1730700458256,0.63402175,2469.9,2469.7,4.04907]
["bitfinex","ETHUSD",1730700458544,0.63402175,2469.9,2469.8,0.13085885]
["bitfinex","ETHUSD",1730700458928,0.63402175,2469.9,2469.7,4.04907]
["bitfinex","ETHUSD",1730700459126,0.63402175,2469.9,2469.8,0.13032169]
["bitfinex","ETHUSD",1730700459519,0.63402175,2469.9,2469.6,4.04921]
["bitfinex","ETHUSD",1730700460047,0.63402175,2469.9,2469.7,0.12992021]
["bitfinex","ETHUSD",1730700460751,0.08121585,2469.8,2469.7,0.12992021]
["bitfinex","ETHUSD",1730700461250,0.7152376,2469.9,2469.7,0.12992021]
["bitfinex","ETHUSD",1730700464317,0.7152376,2469.9,2469.7,0.54783323]
["bitfinex","ETHUSD",1730700466061,0.63402175,2469.9,2469.7,4.59687323]
["bitfinex","ETHUSD",1730700466558,0.63402175,2469.9,2469.7,0.54783323]
["bitfinex","ETHUSD",1730700466919,0.63402175,2469.9,2469.8,4.04891]
["bitfinex","ETHUSD",1730700467235,0.08121585,2470.2,2469.8,4.18246191]
["bitfinex","ETHUSD",1730700468118,0.08121585,2470.2,2469.9,4.04873]
["bitfinex","ETHUSD",1730700468325,0.08121585,2470.2,2470.0,0.13595383]
["bitfinex","ETHUSD",1730700468956,0.08121585,2470.2,2469.9,4.04872]
["bitfinex","ETHUSD",1730700469168,0.08121585,2470.2,2470.1,0.1358181]
["bitfinex","ETHUSD",1730700469459,4.12952585,2470.2,2470.1,0.13851052]
["bitfinex","ETHUSD",1730700469961,0.08121585,2470.2,2469.9,4.04872]
["bitfinex","ETHUSD",1730700470161,0.08121585,2470.2,2470.1,0.13743831]
["bitfinex","ETHUSD",1730700470364,0.08121585,2470.2,2470.0,0.13865274]
["bitfinex","ETHUSD",1730700470666,0.08121585,2470.2,2470.1,0.13689083]
["bitfinex","ETHUSD",1730700471020,0.08121585,2470.2,2469.7,8.40099]
["bitfinex","ETHUSD",1730700471232,0.08121585,2470.2,2469.8,0.97739907]
["bitfinex","ETHUSD",1730700472235,0.08121585,2470.2,2469.8,5.02626907]
["bitfinex","ETHUSD",1730700472663,4.12949585,2470.2,2469.8,0.97739907]
["bitfinex","ETHUSD",1730700472867,0.775,2470.1,2469.8,0.13730007]
["bitfinex","ETHUSD",1730700473381,0.775,2470.1,2469.7,4.04891]
["bitfinex","ETHUSD",1730700473577,0.775,2470.1,2469.9,0.13454821]
["bitfinex","ETHUSD",1730700473740,0.775,2470.1,2469.7,4.04891]
["bitfinex","ETHUSD",1730700473741,0.775,2470.1,2469.8,0.1346839]
["bitfinex","ETHUSD",1730700473935,0.775,2470.1,2469.9,0.13454821]
["bitfinex","ETHUSD",1730700474374,0.775,2470.1,2469.7,8.0979]
["bitfinex","ETHUSD",1730700474551,0.775,2470.1,2469.7,4.88901]
["bitfinex","ETHUSD",1730700474872,0.775,2470.1,2469.8,0.1346839]
["bitfinex","ETHUSD",1730700475247,0.775,2470.1,2469.7,8.938]
["bitfinex","ETHUSD",1730700475571,0.08121585,2470.0,2469.8,0.1346839]
["bitfinex","ETHUSD",1730700475944,4.12994585,2470.0,2469.5,4.35236]
["bitfinex","ETHUSD",1730700476145,4.12994585,2470.0,2469.9,0.13454821]
["bitfinex","ETHUSD",1730700476472,4.12982585,2470.0,2469.9,0.14381952]
["bitfinex","ETHUSD",1730700476636,4.12982585,2470.0,2469.5,4.35236]
["bitfinex","ETHUSD",1730700476948,4.12982585,2470.0,2469.6,0.14422776]
["bitfinex","ETHUSD",1730700477747,0.775,2469.9,2469.6,0.14422776]
["bitfinex","ETHUSD",1730700482369,0.775,2469.9,2469.6,4.19341776]
["bitfinex","ETHUSD",1730700482569,0.775,2469.9,2469.6,5.01768554]
["bitfinex","ETHUSD",1730700483557,0.08121585,2470.0,2469.7,4.04907]
["bitfinex","ETHUSD",1730700483890,0.08121585,2470.0,2469.8,0.13514259]
["bitfinex","ETHUSD",1730700484261,0.08121585,2470.0,2469.6,5.17659778]
["bitfinex","ETHUSD",1730700484457,0.08121585,2470.0,2469.7,0.13527831]
["bitfinex","ETHUSD",1730700484659,0.08121585,2470.0,2469.7,1.10171547]
["bitfinex","ETHUSD",1730700485690,0.08121585,2470.0,2469.7,0.13527831]
["bitfinex","ETHUSD",1730700487664,0.775,2469.9,2469.6,0.30342892]
["bitfinex","ETHUSD",1730700487864,0.775,2469.9,2469.7,0.13527831]
["bitfinex","ETHUSD",1730700488065,0.775,2469.9,2469.6,0.30343654]
["bitfinex","ETHUSD",1730700488304,0.775,2469.9,2469.7,0.4388072]
["bitfinex","ETHUSD",1730700488607,0.775,2469.9,2469.7,0.13528269]
["bitfinex","ETHUSD",1730700489667,0.775,2469.9,2469.5,4.04926]
["bitfinex","ETHUSD",1730700489870,0.775,2469.9,2469.6,1.33952511]
["bitfinex","ETHUSD",1730700490097,0.775,2469.9,2469.7,0.30361546]
["bitfinex","ETHUSD",1730700490267,0.775,2469.9,2469.6,0.85845356]
["bitfinex","ETHUSD",1730700490268,0.775,2469.9,2469.6,4.90760356]
["bitfinex","ETHUSD",1730700490467,0.775,2469.9,2469.7,0.30360672]
["bitfinex","ETHUSD",1730700490692,0.775,2469.9,2469.8,0.13622374]
["bitfinex","ETHUSD",1730700491203,0.775,2469.9,2469.6,4.04915]
["bitfinex","ETHUSD",1730700491387,0.775,2469.9,2469.8,0.14395182]
["bitfinex","ETHUSD",1730700491700,0.775,2469.9,2469.5,4.04926]
["bitfinex","ETHUSD",1730700491873,0.775,2469.9,2469.8,0.14394526]
["bitfinex","ETHUSD",1730700492081,0.775,2469.9,2469.6,4.04921]
["bitfinex","ETHUSD",1730700492401,0.775,2469.9,2469.7,0.4477377]
["bitfinex","ETHUSD",1730700492606,0.775,2469.9,2469.7,0.14408134]
["bitfinex","ETHUSD",1730700493298,0.775,2469.9,2469.6,5.10448164]
["bitfinex","ETHUSD",1730700493509,0.775,2469.9,2469.8,0.14394526]
["bitfinex","ETHUSD",1730700493690,0.775,2469.9,2469.7,0.14408134]
["bitfinex","ETHUSD",1730700493891,0.775,2469.9,2469.8,0.14394526]
["bitfinex","ETHUSD",1730700494467,0.775,2469.9,2469.5,4.89661693]
["bitfinex","ETHUSD",1730700494675,0.775,2469.9,2469.6,2.38448321]
["bitfinex","ETHUSD",1730700494877,0.775,2469.9,2469.7,0.3038172]
["bitfinex","ETHUSD",1730700495072,0.775,2469.9,2469.8,0.14394526]
["bitfinex","ETHUSD",1730700495399,0.775,2469.9,2469.6,1.23287771]
["bitfinex","ETHUSD",1730700495599,0.775,2469.9,2469.8,0.14394526]
["bitfinex","ETHUSD",1730700495794,4.04891,2469.8,2469.7,0.14408134]
["bitfinex","ETHUSD",1730700496013,0.7799,2469.7,2469.5,1.05535885]
["bitfinex","ETHUSD",1730700496196,0.08121585,2469.6,2469.3,5.18108625]
["bitfinex","ETHUSD",1730700496397,0.08121585,2469.6,2469.4,2.24027098]
["bitfinex","ETHUSD",1730700496606,0.08121585,2469.6,2469.5,1.18495849]
["bitfinex","ETHUSD",1730700498335,1.51763973,2469.6,2469.5,0.48141496]
["bitfinex","ETHUSD",1730700498486,5.56701973,2469.6,2469.1,4.89730693]
["bitfinex","ETHUSD",1730700498684,5.56701973,2469.6,2469.0,1.27103539]
["bitfinex","ETHUSD",1730700498685,4.82939,2469.5,2469.2,0.9878125]
["bitfinex","ETHUSD",1730700498886,0.08121585,2469.4,2469.0,0.28416205]
["bitfinex","ETHUSD",1730700499080,0.08121585,2469.4,2469.1,1.93679004]
["bitfinex","ETHUSD",1730700499318,0.08121585,2469.4,2469.0,1.05551762]
["bitfinex","ETHUSD",1730700499520,0.7799,2469.3,2469.1,0.17751951]
["bitfinex","ETHUSD",1730700499726,0.7799,2469.3,2469.0,1.05551762]
["bitfinex","ETHUSD",1730700500019,0.7799,2469.3,2469.1,0.48133273]
["bitfinex","ETHUSD",1730700500318,0.7799,2469.3,2468.9,4.05026]
["bitfinex","ETHUSD",1730700500530,0.7799,2469.3,2469.0,1.18431351]
["bitfinex","ETHUSD",1730700500817,0.7799,2469.3,2469.0,0.17745091]
["bitfinex","ETHUSD",1730700500818,1.73614883,2469.2,2469.0,0.17745091]
["bitfinex","ETHUSD",1730700501016,0.08121585,2469.2,2468.9,0.17744742]
["bitfinex","ETHUSD",1730700501221,0.08121585,2469.2,2468.9,0.17738253]
["bitfinex","ETHUSD",1730700502332,0.08121585,2469.2,2468.9,0.3035177]
["bitfinex","ETHUSD",1730700502621,0.08121585,2469.2,2469.0,0.14505199]
["bitfinex","ETHUSD",1730700502921,0.08121585,2469.2,2468.7,4.35369]
["bitfinex","ETHUSD",1730700502922,0.86111585,2469.3,2468.9,4.35375405]
["bitfinex","ETHUSD",1730700503122,0.86111585,2469.3,2469.1,0.14491583]
["bitfinex","ETHUSD",1730700503326,0.86111585,2469.3,2469.0,0.14505199]
["bitfinex","ETHUSD",1730700503529,0.86111585,2469.3,2469.2,0.14477969]
["bitfinex","ETHUSD",1730700503694,0.86111585,2469.3,2469.1,0.14491583]
["bitfinex","ETHUSD",1730700504037,0.7799,2469.3,2468.9,4.05025]
["bitfinex","ETHUSD",1730700504231,0.7799,2469.3,2469.2,0.14477969]
["bitfinex","ETHUSD",1730700504827,0.7799,2469.3,2468.9,4.05025]
["bitfinex","ETHUSD",1730700504998,0.7799,2469.3,2469.2,0.14477969]
["bitfinex","ETHUSD",1730700505200,0.7799,2469.3,2468.9,4.05025]
["bitfinex","ETHUSD",1730700505424,0.7799,2469.3,2469.2,0.14477969]
["bitfinex","ETHUSD",1730700505592,0.7799,2469.3,2468.9,4.05025]
["bitfinex","ETHUSD",1730700506118,0.7799,2469.3,2469.0,0.14505199]
["bitfinex","ETHUSD",1730700507533,0.86111585,2469.3,2469.0,0.14505199]
["bitfinex","ETHUSD",1730700508735,0.7799,2469.3,2469.0,4.19526199]
["bitfinex","ETHUSD",1730700509840,0.7799,2469.3,2469.0,0.14505199]
["bitfinex","ETHUSD",1730700509997,0.90751585,2469.5,2469.1,4.05004]
["bitfinex","ETHUSD",1730700510428,4.95692585,2469.5,2469.0,4.49837199]
["bitfinex","ETHUSD",1730700510599,4.95692585,2469.5,2469.1,0.14491583]
["bitfinex","ETHUSD",1730700511329,9.00643585,2469.5,2469.1,0.14491583]
["bitfinex","ETHUSD",1730700511628,8.92522,2469.5,2469.1,0.14491583]
["bitfinex","ETHUSD",1730700511828,0.08121585,2469.4,2469.1,0.14491583]
["bitfinex","ETHUSD",1730700512333,4.13079585,2469.4,2469.1,0.14491583]
["bitfinex","ETHUSD",1730700515439,0.08121585,2469.4,2469.1,0.14491583]
["bitfinex","ETHUSD",1730700516138,4.13084585,2469.4,2469.1,0.14491583]
["bitfinex","ETHUSD",1730700516522,4.13084585,2469.4,2468.9,4.05025]
["bitfinex","ETHUSD",1730700516744,0.08121585,2469.4,2469.0,0.12717953]
["bitfinex","ETHUSD",1730700516903,4.04976,2469.3,2469.0,0.12717953]
["bitfinex","ETHUSD",1730700517105,0.08121585,2469.2,2468.8,4.3536]
["bitfinex","ETHUSD",1730700517346,4.87635,2469.1,2468.9,0.12677937]
["bitfinex","ETHUSD",1730700517704,0.8263,2469.1,2468.6,4.35386]
["bitfinex","ETHUSD",1730700518041,0.8263,2469.1,2468.7,4.63157358]
["bitfinex","ETHUSD",1730700519138,4.87637,2469.1,2468.7,4.63157358]
["bitfinex","ETHUSD",1730700519312,0.8263,2469.1,2468.7,4.63157358]
["bitfinex","ETHUSD",1730700519641,0.08121585,2469.2,2468.7,0.58092358]
["bitfinex","ETHUSD",1730700519946,0.90681585,2469.5,2469.1,4.04996]
["bitfinex","ETHUSD",1730700520240,0.90681585,2469.5,2469.2,4.04989]
["bitfinex","ETHUSD",1730700520241,0.8256,2469.5,2469.2,4.04989]
["bitfinex","ETHUSD",1730700520443,0.8256,2469.5,2469.2,4.17683966]
["bitfinex","ETHUSD",1730700520645,4.04919,2469.7,2469.4,4.04956]
["bitfinex","ETHUSD",1730700520646,0.90681585,2469.7,2469.4,4.04956]
["bitfinex","ETHUSD",1730700520804,0.08121585,2469.7,2469.4,4.04956]
["bitfinex","ETHUSD",1730700520998,0.08121585,2469.7,2469.5,0.12758146]
["bitfinex","ETHUSD",1730700521728,8.9233,2469.9,2469.3,8.95230997]
["bitfinex","ETHUSD",1730700521729,0.08121585,2469.8,2469.6,0.13012758]
["bitfinex","ETHUSD",1730700521930,0.08121585,2469.8,2469.4,4.04955]
["bitfinex","ETHUSD",1730700522100,0.08121585,2469.8,2469.5,0.13026311]
["bitfinex","ETHUSD",1730700524528,4.13014585,2469.8,2469.5,0.13026311]
["bitfinex","ETHUSD",1730700526148,0.08121585,2469.8,2469.5,0.13026311]
["bitfinex","ETHUSD",1730700530211,4.13015585,2469.8,2469.5,0.13026311]
["bitfinex","ETHUSD",1730700531313,4.13015585,2469.8,2469.3,4.04961]
["bitfinex","ETHUSD",1730700531512,4.04907,2469.7,2469.4,0.13032909]
["bitfinex","ETHUSD",1730700531718,4.04907,2469.7,2468.8,1.15045693]
["bitfinex","ETHUSD",1730700531719,4.87508,2469.5,2468.8,1.15045693]
["bitfinex","ETHUSD",1730700532057,4.13088585,2469.4,2468.9,4.48392901]
["bitfinex","ETHUSD",1730700532942,4.13077585,2469.4,2468.9,4.48392901]
["bitfinex","ETHUSD",1730700533139,0.08121585,2469.4,2468.9,5.80046842]
["bitfinex","ETHUSD",1730700533344,4.13077585,2469.4,2468.9,5.80046842]
["bitfinex","ETHUSD",1730700533547,4.13077585,2469.4,2468.9,5.49724956]
["bitfinex","ETHUSD",1730700537170,4.13077585,2469.4,2468.9,9.54753956]
["bitfinex","ETHUSD",1730700537565,4.13077585,2469.4,2469.0,0.30335317]
["bitfinex","ETHUSD",1730700537869,4.13077585,2469.4,2469.1,0.12700181]
["bitfinex","ETHUSD",1730700538054,4.13077585,2469.4,2468.9,9.41706941]
["bitfinex","ETHUSD",1730700538256,4.13077585,2469.4,2469.0,0.12713724]
["bitfinex","ETHUSD",1730700538646,4.13077585,2469.4,2469.0,0.43052239]
["bitfinex","ETHUSD",1730700538850,0.08121585,2469.4,2469.0,0.43052239]
["bitfinex","ETHUSD",1730700539132,0.08121585,2469.4,2469.0,5.19232642]
["bitfinex","ETHUSD",1730700542053,0.08121585,2469.4,2469.1,0.30346894]
["bitfinex","ETHUSD",1730700542253,0.08121585,2469.4,2469.2,0.12686639]
["bitfinex","ETHUSD",1730700544787,0.08121585,2469.4,2469.1,0.30355022]
["bitfinex","ETHUSD",1730700544988,0.08121585,2469.4,2469.3,0.12673098]
["bitfinex","ETHUSD",1730700545176,0.08121585,2469.4,2469.2,0.12686639]
["bitfinex","ETHUSD",1730700545487,0.08121585,2469.4,2469.3,0.12673098]
["bitfinex","ETHUSD",1730700545899,0.08121585,2469.4,2469.1,0.30355351]
["bitfinex","ETHUSD",1730700546062,0.8256,2469.3,2469.2,0.12686639]
["bitfinex","ETHUSD",1730700546265,0.8256,2469.3,2469.0,0.17732966]
["bitfinex","ETHUSD",1730700546476,0.8256,2469.3,2469.1,0.12700181]
["bitfinex","ETHUSD",1730700547666,0.8256,2469.3,2469.0,0.30354032]
["bitfinex","ETHUSD",1730700547986,0.8256,2469.3,2469.1,0.12700274]
["bitfinex","ETHUSD",1730700550601,0.7756,2469.3,2469.1,0.94974801]
["bitfinex","ETHUSD",1730700551394,0.7756,2469.3,2469.1,0.12700274]
["bitfinex","ETHUSD",1730700552580,0.7756,2469.3,2469.1,4.17702274]
["bitfinex","ETHUSD",1730700552919,0.63412199,2469.5,2469.2,4.40287]
["bitfinex","ETHUSD",1730700553112,0.63412199,2469.5,2469.3,0.1272676]
["bitfinex","ETHUSD",1730700553421,0.08121585,2469.6,2469.2,4.40287]
["bitfinex","ETHUSD",1730700553624,0.83501585,2469.6,2469.4,0.12659652]
["bitfinex","ETHUSD",1730700553782,0.83501585,2469.6,2469.3,0.12673191]
["bitfinex","ETHUSD",1730700553981,0.83501585,2469.6,2469.5,0.12646113]
["bitfinex","ETHUSD",1730700554310,0.7538,2469.6,2469.5,0.12646113]
["bitfinex","ETHUSD",1730700554517,0.7538,2469.6,2469.2,5.248159]
["bitfinex","ETHUSD",1730700554692,0.7538,2469.6,2469.3,1.05654981]
["bitfinex","ETHUSD",1730700556473,0.7538,2469.6,2469.3,4.17645191]
["bitfinex","ETHUSD",1730700560223,0.7538,2469.6,2469.3,0.12673191]
["bitfinex","ETHUSD",1730700560428,0.7538,2469.6,2469.3,0.43026457]
["bitfinex","ETHUSD",1730700560734,0.08121585,2469.6,2469.4,0.12659652]
["bitfinex","ETHUSD",1730700560930,4.13039585,2469.7,2469.4,0.12659652]
["bitfinex","ETHUSD",1730700561842,0.7538,2469.8,2469.4,0.57953817]
["bitfinex","ETHUSD",1730700562043,0.83501585,2469.8,2469.4,0.57953817]
["bitfinex","ETHUSD",1730700562461,4.88392585,2469.8,2469.4,0.88303142]
["bitfinex","ETHUSD",1730700562660,4.88392585,2469.8,2469.4,0.57953817]
["bitfinex","ETHUSD",1730700565363,0.83501585,2469.8,2469.4,4.62909817]
["bitfinex","ETHUSD",1730700565549,0.83501585,2469.8,2469.5,0.86787282]
["bitfinex","ETHUSD",1730700565727,0.83501585,2469.8,2469.6,0.14426716]
["bitfinex","ETHUSD",1730700566167,4.88394585,2469.8,2469.4,0.63021527]
["bitfinex","ETHUSD",1730700566489,0.83501585,2469.8,2469.7,0.14413107]
["bitfinex","ETHUSD",1730700566683,0.83501585,2469.8,2469.4,4.67975527]
["bitfinex","ETHUSD",1730700566982,0.83501585,2469.8,2469.5,0.87293853]
["bitfinex","ETHUSD",1730700567185,4.88397585,2469.8,2469.5,0.14440326]
["bitfinex","ETHUSD",1730700567683,4.88397585,2469.8,2469.6,0.14426716]
["bitfinex","ETHUSD",1730700567887,0.83501585,2469.8,2469.3,8.09926]
["bitfinex","ETHUSD",1730700568050,0.83501585,2469.8,2469.4,4.53024252]
["bitfinex","ETHUSD",1730700568255,0.83501585,2469.8,2469.4,0.14453938]
["bitfinex","ETHUSD",1730700568457,4.88396585,2469.8,2469.4,0.68400201]
["bitfinex","ETHUSD",1730700569362,0.83501585,2469.8,2469.4,4.73353201]
["bitfinex","ETHUSD",1730700569806,0.83501585,2469.8,2469.4,0.68400201]
["bitfinex","ETHUSD",1730700571601,0.83501585,2469.8,2469.4,0.8612641]
["bitfinex","ETHUSD",1730700571798,0.83501585,2469.8,2469.4,0.68400201]
["bitfinex","ETHUSD",1730700572563,0.83501585,2469.8,2469.4,0.14453938]
["bitfinex","ETHUSD",1730700572763,4.88392585,2469.8,2469.3,4.04961]
["bitfinex","ETHUSD",1730700572965,4.88392585,2469.8,2469.4,0.14453938]
["bitfinex","ETHUSD",1730700574006,4.88392585,2469.8,2469.4,0.44795638]
["bitfinex","ETHUSD",1730700574210,4.88392585,2469.8,2469.4,0.14453938]
["bitfinex","ETHUSD",1730700575108,0.8307,2470.0,2469.6,4.04914]
["bitfinex","ETHUSD",1730700575302,0.8307,2470.0,2469.7,0.14413107]
["bitfinex","ETHUSD",1730700576743,0.8307,2470.0,2469.5,8.45165]
["bitfinex","ETHUSD",1730700577038,0.8307,2470.0,2469.6,0.14427936]
["bitfinex","ETHUSD",1730700577216,0.8307,2470.0,2469.6,1.08631119]
["bitfinex","ETHUSD",1730700577965,0.8307,2470.0,2469.6,5.13550119]
["bitfinex","ETHUSD",1730700578464,0.08121585,2469.9,2469.6,1.08631119]
["bitfinex","ETHUSD",1730700578683,0.91191585,2470.0,2469.6,1.08631119]
["bitfinex","ETHUSD",1730700578969,0.91191585,2470.0,2469.6,0.14427936]
["bitfinex","ETHUSD",1730700579472,4.96050585,2470.0,2469.6,0.14427936]
["bitfinex","ETHUSD",1730700580259,4.04885,2469.9,2469.6,0.14427936]
["bitfinex","ETHUSD",1730700580459,4.13014585,2469.8,2469.6,0.14427936]
["bitfinex","ETHUSD",1730700580766,0.08121585,2469.8,2469.4,4.35277911]
["bitfinex","ETHUSD",1730700580967,0.08121585,2469.9,2469.5,1.01995752]
["bitfinex","ETHUSD",1730700581261,4.12998585,2469.9,2469.5,1.01995752]
["bitfinex","ETHUSD",1730700582525,0.08121585,2469.9,2469.5,1.01995752]
["bitfinex","ETHUSD",1730700583130,4.13008585,2469.9,2469.5,1.01995752]
["bitfinex","ETHUSD",1730700583467,0.8326,2469.7,2469.5,1.01995752]
["bitfinex","ETHUSD",1730700583780,0.91381585,2469.7,2469.5,1.01995752]
["bitfinex","ETHUSD",1730700585351,0.91381585,2469.7,2469.5,0.14439761]
["bitfinex","ETHUSD",1730700585589,4.96300585,2469.7,2469.2,4.04986]
["bitfinex","ETHUSD",1730700585888,4.96300585,2469.7,2469.6,0.13650687]
["bitfinex","ETHUSD",1730700586059,4.96300585,2469.7,2469.3,0.30336745]
["bitfinex","ETHUSD",1730700586581,4.96300585,2469.7,2469.4,0.13677565]
["bitfinex","ETHUSD",1730700586886,4.96300585,2469.7,2469.2,4.04986]
["bitfinex","ETHUSD",1730700587082,4.96300585,2469.7,2469.5,0.13663986]
["bitfinex","ETHUSD",1730700587286,4.96300585,2469.7,2469.2,4.04986]
["bitfinex","ETHUSD",1730700587796,4.96300585,2469.7,2469.3,0.44030393]
["bitfinex","ETHUSD",1730700587958,4.96300585,2469.7,2469.3,0.44027113]
["bitfinex","ETHUSD",1730700588151,4.96300585,2469.7,2469.3,0.13691146]
["bitfinex","ETHUSD",1730700588382,4.96300585,2469.7,2469.2,4.04986]
["bitfinex","ETHUSD",1730700588547,4.96300585,2469.7,2469.3,0.88057454]
["bitfinex","ETHUSD",1730700589487,4.96300585,2469.7,2469.3,0.57720746]
["bitfinex","ETHUSD",1730700589785,4.96300585,2469.7,2469.3,0.88058073]
["bitfinex","ETHUSD",1730700589990,4.96300585,2469.7,2469.3,0.57720746]
["bitfinex","ETHUSD",1730700590569,0.91381585,2469.7,2469.3,4.9301897]
["bitfinex","ETHUSD",1730700590757,0.91381585,2469.9,2469.4,5.06105583]
["bitfinex","ETHUSD",1730700590957,0.91381585,2469.9,2469.5,0.13987593]
["bitfinex","ETHUSD",1730700590958,4.96258585,2469.9,2469.5,0.13987593]
["bitfinex","ETHUSD",1730700591353,4.96259585,2469.9,2469.5,0.13987593]
["bitfinex","ETHUSD",1730700594579,4.12999585,2469.9,2469.5,0.13987593]
["bitfinex","ETHUSD",1730700594786,0.8326,2469.8,2469.5,0.13987593]
["bitfinex","ETHUSD",1730700594998,0.08121585,2469.7,2469.5,0.13987593]
["bitfinex","ETHUSD",1730700595512,4.04923,2469.6,2469.5,0.13987593]
["bitfinex","ETHUSD",1730700595799,8.93115,2469.6,2469.5,0.13743301]
["bitfinex","ETHUSD",1730700595999,4.88183,2469.6,2469.5,0.13743301]
["bitfinex","ETHUSD",1730700596371,4.88183,2469.6,2469.5,0.1444042]
["bitfinex","ETHUSD",1730700596647,4.88183,2469.6,2469.1,4.40315]
["bitfinex","ETHUSD",1730700596852,0.08121585,2469.5,2469.1,5.33321169]
["bitfinex","ETHUSD",1730700597015,0.08121585,2469.5,2469.2,0.30350185]
["bitfinex","ETHUSD",1730700597217,0.08121585,2469.5,2469.1,5.33321169]
["bitfinex","ETHUSD",1730700597412,0.08121585,2469.5,2469.2,0.30352926]
["bitfinex","ETHUSD",1730700597647,0.08121585,2469.5,2469.1,4.98011169]
["bitfinex","ETHUSD",1730700597850,0.08121585,2469.5,2469.2,0.30351897]
["bitfinex","ETHUSD",1730700598148,0.08121585,2469.5,2469.1,4.98011169]
["bitfinex","ETHUSD",1730700598358,0.08121585,2469.5,2469.2,0.30351366]
["bitfinex","ETHUSD",1730700598514,0.08121585,2469.5,2469.1,4.98011169]
["bitfinex","ETHUSD",1730700598852,0.08121585,2469.5,2469.2,0.30353759]
["bitfinex","ETHUSD",1730700599156,0.08121585,2469.5,2469.1,4.98011169]
["bitfinex","ETHUSD",1730700599327,0.08121585,2469.5,2469.2,1.37208772]
["bitfinex","ETHUSD",1730700599528,0.08121585,2469.5,2469.2,1.06855903]
["bitfinex","ETHUSD",1730700600349,0.08121585,2469.5,2469.2,5.11839903]
["bitfinex","ETHUSD",1730700601228,0.91381585,2469.6,2469.2,5.11839903]
["bitfinex","ETHUSD",1730700603325,4.96313585,2469.6,2469.2,1.06855903]
["bitfinex","ETHUSD",1730700604834,0.91381585,2469.6,2469.2,5.11843903]
["bitfinex","ETHUSD",1730700605035,0.08121585,2469.5,2469.3,0.9168389]
["bitfinex","ETHUSD",1730700605277,0.8326,2469.6,2469.3,0.9168389]
["bitfinex","ETHUSD",1730700605928,0.08121585,2469.5,2469.3,0.9168389]
["bitfinex","ETHUSD",1730700606132,0.08121585,2469.5,2469.1,4.04995]
["bitfinex","ETHUSD",1730700607053,0.08121585,2469.5,2469.1,8.09992]
["bitfinex","ETHUSD",1730700607256,0.08121585,2469.5,2469.1,4.04995]
["bitfinex","ETHUSD",1730700607457,0.08121585,2469.5,2469.1,8.09991]
["bitfinex","ETHUSD",1730700607673,0.08121585,2469.5,2469.2,0.14482948]
["bitfinex","ETHUSD",1730700608482,0.08121585,2469.5,2469.2,5.18473029]
["bitfinex","ETHUSD",1730700608686,0.8326,2469.6,2469.3,4.40278]
["bitfinex","ETHUSD",1730700608977,0.8326,2469.6,2469.4,0.14455722]
["bitfinex","ETHUSD",1730700609853,0.83561585,2469.8,2469.4,4.19411722]
["bitfinex","ETHUSD",1730700610180,0.83561585,2469.8,2469.4,5.31835389]
["bitfinex","ETHUSD",1730700610683,0.08121585,2469.7,2469.4,1.26879389]
["bitfinex","ETHUSD",1730700610845,0.08121585,2469.7,2469.4,0.14455722]
["bitfinex","ETHUSD",1730700614683,0.08121585,2469.7,2469.4,4.19409722]
["bitfinex","ETHUSD",1730700615190,0.08121585,2469.7,2469.4,4.19402722]
["bitfinex","ETHUSD",1730700615353,0.08121585,2469.7,2469.5,4.04938]
["bitfinex","ETHUSD",1730700615552,0.08121585,2469.7,2469.6,0.14407926]
["bitfinex","ETHUSD",1730700616353,0.08121585,2469.7,2469.4,8.09894]
["bitfinex","ETHUSD",1730700616555,0.7544,2469.8,2469.5,0.98836487]
["bitfinex","ETHUSD",1730700618157,0.7544,2469.8,2469.5,5.03773487]
["bitfinex","ETHUSD",1730700618395,4.04868,2470.0,2469.5,5.03773487]
["bitfinex","ETHUSD",1730700618396,0.63402128,2470.1,2469.8,4.04878]
["bitfinex","ETHUSD",1730700618597,0.63402128,2470.1,2469.9,4.04866]
["bitfinex","ETHUSD",1730700618844,0.63402128,2470.1,2470.0,0.14372474]
["bitfinex","ETHUSD",1730700619161,0.7544,2470.2,2470.0,0.14372474]
["bitfinex","ETHUSD",1730700620470,0.7544,2470.2,2469.8,5.70414862]
["bitfinex","ETHUSD",1730700620670,0.7544,2470.2,2470.1,0.14358869]
["bitfinex","ETHUSD",1730700621157,0.7544,2470.2,2469.8,5.70414862]
["bitfinex","ETHUSD",1730700621360,0.7544,2470.2,2469.9,0.1438608]
["bitfinex","ETHUSD",1730700621987,0.08121585,2470.1,2469.9,0.1438608]
["bitfinex","ETHUSD",1730700622776,0.83561585,2470.2,2469.9,0.1438608]
["bitfinex","ETHUSD",1730700624282,0.7544,2470.2,2469.9,0.1438608]
["bitfinex","ETHUSD",1730700625288,0.7544,2470.2,2469.9,0.57122212]
["bitfinex","ETHUSD",1730700626732,0.08121585,2470.3,2469.9,4.97305212]
["bitfinex","ETHUSD",1730700628122,0.08121585,2470.3,2470.0,4.04857]
["bitfinex","ETHUSD",1730700628496,0.08121585,2470.3,2470.1,0.14358869]
["bitfinex","ETHUSD",1730700628685,0.8131,2470.4,2470.1,0.14358869]
["bitfinex","ETHUSD",1730700628884,0.8131,2470.4,2470.1,5.09404369]
["bitfinex","ETHUSD",1730700629185,10.38407242,2470.8,2470.2,4.04813]
["bitfinex","ETHUSD",1730700629186,0.8131,2470.6,2470.2,4.04813]
["bitfinex","ETHUSD",1730700629412,0.8131,2470.6,2470.3,0.14325087]
["bitfinex","ETHUSD",1730700630596,4.86071,2470.6,2470.3,0.14325087]
["bitfinex","ETHUSD",1730700631315,0.08121585,2470.5,2470.3,0.14325087]
["bitfinex","ETHUSD",1730700632125,0.89431585,2470.6,2470.3,0.14325087]
["bitfinex","ETHUSD",1730700633137,4.04792,2470.4,2470.3,0.14325087]
["bitfinex","ETHUSD",1730700633346,4.94223585,2470.4,2470.3,0.14325087]
["bitfinex","ETHUSD",1730700633628,4.94223585,2470.4,2469.8,4.04882]
["bitfinex","ETHUSD",1730700633898,0.89431585,2470.4,2470.0,4.04848]
["bitfinex","ETHUSD",1730700634042,0.89431585,2470.4,2470.0,4.40158]
["bitfinex","ETHUSD",1730700634226,0.89431585,2470.6,2470.2,4.04814]
["bitfinex","ETHUSD",1730700634430,0.89431585,2470.6,2470.3,4.04808]
["bitfinex","ETHUSD",1730700634643,0.89431585,2470.8,2470.3,4.54443087]
["bitfinex","ETHUSD",1730700634965,4.94160585,2470.8,2470.3,4.54443087]
["bitfinex","ETHUSD",1730700635257,0.89431585,2470.8,2470.3,0.49635087]
["bitfinex","ETHUSD",1730700635605,0.89431585,2470.8,2470.4,4.04784]
["bitfinex","ETHUSD",1730700635825,0.89431585,2470.8,2470.5,0.14296289]
["bitfinex","ETHUSD",1730700636635,0.89431585,2470.8,2470.5,4.19060289]
["bitfinex","ETHUSD",1730700636841,0.08121585,2470.9,2470.5,0.14296289]
["bitfinex","ETHUSD",1730700637043,4.0473,2470.8,2470.5,0.14296289]
["bitfinex","ETHUSD",1730700637217,0.08121585,2470.9,2470.5,0.62341775]
["bitfinex","ETHUSD",1730700637432,4.12837585,2470.9,2470.5,0.62341775]
["bitfinex","ETHUSD",1730700639042,4.12831585,2470.9,2470.5,0.62341775]
["bitfinex","ETHUSD",1730700639545,0.08121585,2470.9,2470.5,0.62341775]
["bitfinex","ETHUSD",1730700639751,1.39431585,2471.0,2470.6,4.04759]
["bitfinex","ETHUSD",1730700639952,1.39431585,2471.0,2470.7,0.46710077]
["bitfinex","ETHUSD",1730700640160,1.39431585,2471.0,2470.7,0.60977759]
["bitfinex","ETHUSD",1730700640444,5.44126585,2471.0,2470.7,0.60977759]
["bitfinex","ETHUSD",1730700642310,5.44126585,2471.0,2470.7,0.14267682]
["bitfinex","ETHUSD",1730700643017,5.44126585,2471.0,2470.7,0.22362506]
["bitfinex","ETHUSD",1730700643018,0.5,2471.0,2470.7,0.22362506]
["bitfinex","ETHUSD",1730700643357,0.5,2471.0,2470.7,4.18999682]
["bitfinex","ETHUSD",1730700643725,0.5,2471.0,2470.7,0.14267682]
["bitfinex","ETHUSD",1730700644133,4.54696,2471.0,2470.7,0.14267682]
["bitfinex","ETHUSD",1730700644355,4.54696,2471.0,2470.7,0.64506699]
["bitfinex","ETHUSD",1730700644560,4.04712,2470.9,2470.7,0.64506699]
["bitfinex","ETHUSD",1730700644849,4.62819585,2471.0,2470.7,0.14267682]
["bitfinex","ETHUSD",1730700645655,0.58121585,2471.0,2470.7,0.14267682]
["bitfinex","ETHUSD",1730700646160,4.62816585,2471.0,2470.7,0.14267682]
["bitfinex","ETHUSD",1730700646327,0.58121585,2471.0,2470.7,0.14267682]
["bitfinex","ETHUSD",1730700646672,0.5,2471.0,2470.7,0.14267682]
["bitfinex","ETHUSD",1730700646820,0.5,2471.0,2470.7,0.65315264]
["bitfinex","ETHUSD",1730700647831,0.5,2471.0,2470.9,0.3531]
["bitfinex","ETHUSD",1730700648032,0.5,2471.0,2470.9,0.48121293]
["bitfinex","ETHUSD",1730700649242,0.5,2471.0,2470.9,4.52831293]
["bitfinex","ETHUSD",1730700650468,0.5,2471.0,2470.9,4.60924846]
["bitfinex","ETHUSD",1730700650621,0.5,2471.0,2470.9,6.16054022]
["bitfinex","ETHUSD",1730700650821,0.5,2471.0,2470.9,6.24146931]
["bitfinex","ETHUSD",1730700651420,0.0618537,2471.4,2471.3,4.39955]
["bitfinex","ETHUSD",1730700651622,0.0618537,2471.4,2471.3,4.52709094]
["bitfinex","ETHUSD",1730700651821,0.0618537,2471.4,2471.3,5.63091302]
["bitfinex","ETHUSD",1730700653178,0.0618537,2471.4,2471.3,5.5499959]
["bitfinex","ETHUSD",1730700653378,0.0618537,2471.4,2471.3,5.63091154]
["bitfinex","ETHUSD",1730700653877,0.0618537,2471.4,2471.3,6.18091154]
["bitfinex","ETHUSD",1730700654026,0.0618537,2471.4,2471.3,6.0999959]
["bitfinex","ETHUSD",1730700654429,0.0618537,2471.4,2471.3,6.18091025]
["bitfinex","ETHUSD",1730700655526,0.0618537,2471.4,2471.3,6.0999959]
["bitfinex","ETHUSD",1730700655764,0.08121585,2472.2,2471.7,4.04568]
["bitfinex","ETHUSD",1730700655934,0.08121585,2472.2,2471.8,0.57010486]
["bitfinex","ETHUSD",1730700656143,0.08121585,2472.2,2471.8,0.69692224]
["bitfinex","ETHUSD",1730700656460,0.08121585,2472.2,2471.8,4.74246224]
["bitfinex","ETHUSD",1730700656671,0.08121585,2472.2,2471.8,0.69692224]
["bitfinex","ETHUSD",1730700656971,0.08121585,2472.2,2471.8,2.7862951]
["bitfinex","ETHUSD",1730700657126,4.04457,2472.5,2472.1,0.3531]
["bitfinex","ETHUSD",1730700657325,4.1060937,2472.7,2472.1,0.3531]
["bitfinex","ETHUSD",1730700657326,0.0618537,2472.7,2472.2,2.20536862]
["bitfinex","ETHUSD",1730700657526,0.0618537,2472.7,2472.3,4.04471]
["bitfinex","ETHUSD",1730700657770,0.0618537,2472.7,2472.3,5.23444923]
["bitfinex","ETHUSD",1730700658126,0.0618537,2472.7,2472.5,0.3531]
["bitfinex","ETHUSD",1730700658555,0.0618537,2472.7,2472.6,0.1243646]
["bitfinex","ETHUSD",1730700659064,4.99892955,2472.7,2472.6,0.1243646]
["bitfinex","ETHUSD",1730700659572,4.04463,2472.5,2472.0,0.3531]
["bitfinex","ETHUSD",1730700659729,4.12584585,2472.5,2472.0,1.56582675]
["bitfinex","ETHUSD",1730700659929,4.04463,2472.5,2472.0,1.56582675]
["bitfinex","ETHUSD",1730700660487,4.12584585,2472.5,2472.0,1.56582675]
["bitfinex","ETHUSD",1730700660798,4.04463,2472.5,2472.0,5.61112675]
["bitfinex","ETHUSD",1730700660938,4.12584585,2472.5,2472.0,5.61112675]
["bitfinex","ETHUSD",1730700661143,4.04463,2472.5,2472.1,0.62943243]
["bitfinex","ETHUSD",1730700662646,0.8735537,2472.7,2472.2,4.04495]
["bitfinex","ETHUSD",1730700662848,4.99901955,2472.7,2472.2,4.04495]
["bitfinex","ETHUSD",1730700663617,0.0618537,2472.7,2472.4,4.04455]
["bitfinex","ETHUSD",1730700663741,0.0618537,2472.7,2472.5,0.439765]
["bitfinex","ETHUSD",1730700664096,0.0618537,2472.7,2472.6,4.04432]
["bitfinex","ETHUSD",1730700664442,0.0618537,2472.7,2472.5,0.439765]
["bitfinex","ETHUSD",1730700664645,0.0618537,2472.7,2472.5,4.484145]
["bitfinex","ETHUSD",1730700664861,0.0618537,2472.7,2472.6,4.04432]
["bitfinex","ETHUSD",1730700665064,0.0618537,2472.7,2472.6,4.9780619]
["bitfinex","ETHUSD",1730700665267,0.0618537,2472.7,2472.6,5.2502835]
["bitfinex","ETHUSD",1730700665481,0.0618537,2472.7,2472.6,5.88115581]
["bitfinex","ETHUSD",1730700665845,0.0618537,2472.7,2472.6,8.88115581]
["bitfinex","ETHUSD",1730700666052,4.54295,2473.5,2473.2,4.39641]
["bitfinex","ETHUSD",1730700666053,0.5,2473.5,2473.2,4.39641]
["bitfinex","ETHUSD",1730700666250,0.5,2473.5,2473.2,1.197102]
["bitfinex","ETHUSD",1730700666792,0.5,2473.5,2473.2,5.240402]
["bitfinex","ETHUSD",1730700666961,0.5,2473.5,2473.2,5.240362]
["bitfinex","ETHUSD",1730700667147,0.5,2473.5,2473.2,5.240352]
["bitfinex","ETHUSD",1730700667348,0.5,2473.5,2473.4,4.04301]
["bitfinex","ETHUSD",1730700667566,0.5,2473.5,2473.4,5.36285409]
["bitfinex","ETHUSD",1730700667766,0.5,2473.5,2473.4,6.4710192]
["bitfinex","ETHUSD",1730700668863,0.5,2473.5,2473.4,0.1242173]
["bitfinex","ETHUSD",1730700669069,0.5,2473.5,2473.1,0.3531]
["bitfinex","ETHUSD",1730700669392,0.5,2473.5,2473.4,0.11952097]
["bitfinex","ETHUSD",1730700669598,0.5,2473.5,2473.4,0.08085576]
["bitfinex","ETHUSD",1730700669781,0.5,2473.5,2473.4,4.71253097]
["bitfinex","ETHUSD",1730700670092,0.5,2473.5,2473.4,5.58809207]
["bitfinex","ETHUSD",1730700670255,0.5,2473.5,2473.4,5.66894006]
["bitfinex","ETHUSD",1730700670458,0.5,2473.5,2473.4,5.58809207]
["bitfinex","ETHUSD",1730700670649,0.5,2473.5,2473.4,5.66893915]
["bitfinex","ETHUSD",1730700670848,0.5,2473.5,2473.4,5.58809207]
["bitfinex","ETHUSD",1730700671662,0.5,2473.5,2473.4,5.66893928]
["bitfinex","ETHUSD",1730700672275,0.5,2473.5,2473.4,5.58809207]
["bitfinex","ETHUSD",1730700672665,0.5,2473.5,2473.4,6.02204105]
["bitfinex","ETHUSD",1730700673382,0.5,2473.8,2473.7,4.59252]
["bitfinex","ETHUSD",1730700673568,0.5,2473.8,2473.7,1.413521]
["bitfinex","ETHUSD",1730700673771,0.5,2473.8,2473.7,1.53263499]
["bitfinex","ETHUSD",1730700674167,0.5,2473.8,2473.7,5.02515499]
["bitfinex","ETHUSD",1730700674993,0.5,2473.8,2473.7,5.57515499]
["bitfinex","ETHUSD",1730700676187,0.5,2473.8,2473.7,5.65599117]
["bitfinex","ETHUSD",1730700676397,0.5,2473.8,2473.7,5.57515499]
["bitfinex","ETHUSD",1730700677273,0.5,2473.8,2473.7,1.53263499]
["bitfinex","ETHUSD",1730700678393,0.5,2473.8,2473.7,5.57515499]
["bitfinex","ETHUSD",1730700678813,0.5,2473.8,2473.7,5.92825499]
["bitfinex","ETHUSD",1730700679311,0.5,2473.8,2473.7,6.00908844]
["bitfinex","ETHUSD",1730700679870,0.5,2473.8,2473.7,5.37825499]
["bitfinex","ETHUSD",1730700680914,0.5,2473.8,2473.7,5.02515499]
["bitfinex","ETHUSD",1730700683118,0.5,2473.8,2473.7,0.98263499]
["bitfinex","ETHUSD",1730700683417,0.5,2473.8,2473.7,4.16163399]
["bitfinex","ETHUSD",1730700683934,0.5,2473.8,2473.7,5.06473399]
["bitfinex","ETHUSD",1730700684272,0.5,2473.8,2473.7,5.07473399]
["bitfinex","ETHUSD",1730700684824,0.5,2473.8,2473.7,5.06473399]
["bitfinex","ETHUSD",1730700685120,0.5,2473.8,2473.7,4.51473399]
["bitfinex","ETHUSD",1730700685277,0.5,2473.8,2473.7,0.11911399]
["bitfinex","ETHUSD",1730700685479,0.5,2473.8,2473.7,4.16163399]
["bitfinex","ETHUSD",1730700686086,4.0417,2474.3,2473.7,4.16163399]
["bitfinex","ETHUSD",1730700686489,4.04164,2474.3,2473.7,4.16163399]
["bitfinex","ETHUSD",1730700686903,4.04164,2474.3,2473.7,5.01736039]
["bitfinex","ETHUSD",1730700688119,4.04132,2474.5,2473.7,5.01736039]
["bitfinex","ETHUSD",1730700688120,4.04132,2474.5,2473.8,4.12317369]
["bitfinex","ETHUSD",1730700688416,8.08269,2474.5,2473.9,4.04218]
["bitfinex","ETHUSD",1730700688582,4.04141,2474.4,2473.9,4.16100245]
["bitfinex","ETHUSD",1730700688777,4.04141,2474.4,2473.9,4.24183614]
["bitfinex","ETHUSD",1730700688978,4.04141,2474.4,2473.9,0.19965614]
["bitfinex","ETHUSD",1730700689183,0.75,2474.3,2473.9,0.19965614]
["bitfinex","ETHUSD",1730700689408,0.75,2474.3,2473.9,0.11882245]
["bitfinex","ETHUSD",1730700689409,4.79156,2474.3,2473.9,0.11882245]
["bitfinex","ETHUSD",1730700689611,0.75,2474.3,2473.9,4.16100245]
["bitfinex","ETHUSD",1730700689922,0.75,2474.3,2473.9,0.11882245]
["bitfinex","ETHUSD",1730700690352,4.79154,2474.3,2473.9,0.11882245]
["bitfinex","ETHUSD",1730700690512,4.04172,2474.2,2473.9,0.11882245]
["bitfinex","ETHUSD",1730700690926,4.04172,2474.2,2473.7,4.8982464]
["bitfinex","ETHUSD",1730700691150,4.79154,2474.3,2474.0,0.11867008]
["bitfinex","ETHUSD",1730700691311,4.79154,2474.3,2473.7,4.8982464]
["bitfinex","ETHUSD",1730700691516,4.79154,2474.3,2473.7,0.8557264]
["bitfinex","ETHUSD",1730700691517,4.04191,2474.1,2473.7,0.8557264]
["bitfinex","ETHUSD",1730700691820,4.79213,2474.0,2473.4,4.9184611]
["bitfinex","ETHUSD",1730700692129,4.79213,2474.0,2473.4,0.8755611]
["bitfinex","ETHUSD",1730700692130,4.04238,2473.8,2473.4,0.8755611]
["bitfinex","ETHUSD",1730700692312,4.04238,2473.8,2473.2,4.04322]
["bitfinex","ETHUSD",1730700692313,0.75,2473.7,2473.2,4.04322]
["bitfinex","ETHUSD",1730700692513,0.75,2473.7,2473.4,4.04301]
["bitfinex","ETHUSD",1730700693154,0.75,2473.7,2473.4,4.04292]
["bitfinex","ETHUSD",1730700694015,6.83431407,2474.3,2473.5,0.8207]
["bitfinex","ETHUSD",1730700694016,0.75,2474.2,2473.5,0.8207]
["bitfinex","ETHUSD",1730700694212,0.75,2474.2,2473.8,4.04228]
["bitfinex","ETHUSD",1730700694414,0.75,2474.2,2473.8,4.850737]
["bitfinex","ETHUSD",1730700694620,0.75,2474.2,2473.8,4.04224]
["bitfinex","ETHUSD",1730700695354,0.75,2474.4,2474.0,4.04195]
["bitfinex","ETHUSD",1730700695526,4.79101,2474.7,2474.2,4.04167]
["bitfinex","ETHUSD",1730700695942,0.75,2474.7,2474.2,4.850029]
["bitfinex","ETHUSD",1730700696146,0.75,2474.7,2474.3,4.0415]
["bitfinex","ETHUSD",1730700697652,0.75,2474.7,2474.4,0.11814445]
["bitfinex","ETHUSD",1730700697878,0.75,2474.7,2474.4,4.15948445]
["bitfinex","ETHUSD",1730700698165,0.75,2474.7,2474.4,0.1989611]
["bitfinex","ETHUSD",1730700698340,0.75,2474.7,2474.4,0.11814445]
["bitfinex","ETHUSD",1730700698536,0.75,2474.7,2474.4,1.02033889]
["bitfinex","ETHUSD",1730700699134,0.7609,2474.9,2474.5,0.08081664]
["bitfinex","ETHUSD",1730700699364,0.7609,2474.9,2474.5,4.04113]
["bitfinex","ETHUSD",1730700699567,0.7609,2474.9,2474.6,0.11787334]
["bitfinex","ETHUSD",1730700700475,0.7609,2474.9,2474.4,8.98475444]
["bitfinex","ETHUSD",1730700700763,0.7609,2474.9,2474.5,1.09855433]
["bitfinex","ETHUSD",1730700700975,8.84219,2474.9,2474.5,1.09855433]
["bitfinex","ETHUSD",1730700701126,4.80148,2474.9,2474.5,1.09855433]
["bitfinex","ETHUSD",1730700701334,4.80148,2474.9,2474.5,0.11800889]
["bitfinex","ETHUSD",1730700702081,0.08121585,2475.0,2474.5,0.11800889]
["bitfinex","ETHUSD",1730700702234,4.04029,2475.1,2474.5,0.11800889]
["bitfinex","ETHUSD",1730700702429,4.04057,2474.9,2474.5,0.11800889]
["bitfinex","ETHUSD",1730700706870,4.0404,2475.0,2474.5,4.65719978]
["bitfinex","ETHUSD",1730700707072,4.04033,2475.1,2474.5,4.65719978]
["bitfinex","ETHUSD",1730700707577,8.08067,2475.1,2474.5,4.65719978]
["bitfinex","ETHUSD",1730700708371,4.04048,2475.0,2474.6,0.8153]
["bitfinex","ETHUSD",1730700708532,4.04058,2474.9,2474.6,0.8153]
["bitfinex","ETHUSD",1730700708738,4.04058,2474.9,2474.7,0.11770696]
["bitfinex","ETHUSD",1730700709042,4.041,2474.7,2474.2,4.04159]
["bitfinex","ETHUSD",1730700709377,4.041,2474.7,2474.3,0.11824919]
["bitfinex","ETHUSD",1730700709736,4.04106,2474.6,2474.3,0.11824919]
["bitfinex","ETHUSD",1730700710063,4.04106,2474.6,2473.9,0.84735693]
["bitfinex","ETHUSD",1730700710064,4.80228,2474.4,2473.9,1.85764013]
["bitfinex","ETHUSD",1730700710374,4.04156,2474.3,2474.0,0.11166065]
["bitfinex","ETHUSD",1730700710736,0.84211585,2474.4,2474.0,0.11166065]
["bitfinex","ETHUSD",1730700710940,8.08328,2474.3,2473.7,5.90129751]
["bitfinex","ETHUSD",1730700711142,8.08328,2474.3,2474.1,0.10541808]
["bitfinex","ETHUSD",1730700711438,4.04171,2474.2,2473.7,5.97910641]
["bitfinex","ETHUSD",1730700711766,4.04163,2474.3,2473.7,5.97910641]
["bitfinex","ETHUSD",1730700711974,4.04163,2474.3,2473.7,1.93662641]
["bitfinex","ETHUSD",1730700712171,0.7609,2474.4,2473.7,1.93662641]
["bitfinex","ETHUSD",1730700712172,0.7609,2474.4,2473.9,4.04218]
["bitfinex","ETHUSD",1730700712346,0.7609,2474.4,2473.9,5.15678574]
["bitfinex","ETHUSD",1730700712550,0.7609,2474.4,2474.0,0.10571825]
["bitfinex","ETHUSD",1730700712766,4.04131,2474.5,2474.0,0.10571825]
["bitfinex","ETHUSD",1730700713293,8.08262,2474.5,2474.1,0.08082718]
["bitfinex","ETHUSD",1730700713460,8.08262,2474.5,2474.2,0.10855013]
["bitfinex","ETHUSD",1730700713665,8.08262,2474.5,2473.9,5.15670574]
["bitfinex","ETHUSD",1730700713847,8.08262,2474.5,2474.0,0.62449111]
["bitfinex","ETHUSD",1730700714047,4.04131,2474.5,2474.0,0.62449111]
["bitfinex","ETHUSD",1730700714269,8.08263,2474.5,2474.0,0.62449111]
["bitfinex","ETHUSD",1730700714544,4.80203,2474.6,2474.1,0.9085272]
["bitfinex","ETHUSD",1730700714972,4.04123,2474.5,2474.2,0.10855013]
["bitfinex","ETHUSD",1730700715583,8.08255,2474.5,2474.2,0.10855013]
["bitfinex","ETHUSD",1730700715888,4.04139,2474.4,2474.2,0.10855013]
["bitfinex","ETHUSD",1730700717194,4.04123,2474.5,2474.2,0.10855013]
["bitfinex","ETHUSD",1730700717497,8.08257,2474.5,2474.2,0.10855013]
["bitfinex","ETHUSD",1730700717790,4.04138,2474.4,2474.2,0.10855013]
["bitfinex","ETHUSD",1730700720666,4.04138,2474.4,2474.0,0.51567057]
["bitfinex","ETHUSD",1730700720906,4.04138,2474.4,2474.1,0.11853537]
["bitfinex","ETHUSD",1730700722870,0.7609,2474.6,2474.1,0.19936297]
["bitfinex","ETHUSD",1730700723067,4.12155585,2475.1,2474.4,4.04124]
["bitfinex","ETHUSD",1730700723268,4.85164,2475.1,2474.6,4.04094]
["bitfinex","ETHUSD",1730700723500,4.85164,2475.1,2474.7,0.08080902]
["bitfinex","ETHUSD",1730700723708,4.85164,2475.1,2474.7,0.19853184]
["bitfinex","ETHUSD",1730700723905,0.0618537,2475.2,2474.7,0.19853184]
["bitfinex","ETHUSD",1730700724112,0.0618537,2475.2,2474.7,0.62444]
["bitfinex","ETHUSD",1730700724271,4.04033,2475.1,2474.7,0.62444]
["bitfinex","ETHUSD",1730700724472,0.0618537,2475.2,2474.7,4.6653]
["bitfinex","ETHUSD",1730700724668,0.0618537,2475.2,2474.8,4.04068]
["bitfinex","ETHUSD",1730700724899,0.0618537,2475.2,2474.9,0.19822012]
["bitfinex","ETHUSD",1730700725084,0.0618537,2475.2,2474.9,5.94511785]
["bitfinex","ETHUSD",1730700725285,0.0618537,2475.2,2474.9,5.86431691]
["bitfinex","ETHUSD",1730700725797,0.0618537,2475.2,2474.9,5.86423691]
["bitfinex","ETHUSD",1730700726289,0.0618537,2475.2,2475.1,4.86794]
["bitfinex","ETHUSD",1730700726466,0.0618537,2475.2,2475.1,4.9763096]
["bitfinex","ETHUSD",1730700726672,0.0618537,2475.2,2475.1,6.34927374]
["bitfinex","ETHUSD",1730700728415,0.0618537,2475.2,2475.1,6.43005941]
["bitfinex","ETHUSD",1730700728917,0.0618537,2475.2,2475.1,6.98005941]
["bitfinex","ETHUSD",1730700729114,0.0618537,2475.2,2475.1,6.89927374]
["bitfinex","ETHUSD",1730700729478,0.0618537,2475.2,2475.1,9.89927374]
["bitfinex","ETHUSD",1730700730817,0.0618537,2475.2,2475.1,1.48133374]
["bitfinex","ETHUSD",1730700731035,0.0618537,2475.2,2475.1,0.1083696]
["bitfinex","ETHUSD",1730700731308,0.0618537,2475.2,2474.8,0.8319]
["bitfinex","ETHUSD",1730700731610,0.0618537,2475.2,2474.9,0.19814702]
["bitfinex","ETHUSD",1730700732120,0.0618537,2475.2,2474.9,0.11734964]
["bitfinex","ETHUSD",1730700732625,0.0618537,2475.2,2474.9,4.15775964]
["bitfinex","ETHUSD",1730700732783,0.0618537,2475.2,2475.0,5.08932596]
["bitfinex","ETHUSD",1730700733204,0.0618537,2475.2,2475.1,0.11707863]
["bitfinex","ETHUSD",1730700736325,0.0618537,2475.2,2474.8,0.8319]
["bitfinex","ETHUSD",1730700736621,0.0618537,2475.2,2474.9,0.11392299]
["bitfinex","ETHUSD",1730700736915,4.04024,2475.1,2474.9,0.11392299]
["bitfinex","ETHUSD",1730700737078,4.8373,2475.0,2474.5,0.8319]
["bitfinex","ETHUSD",1730700737282,4.04062,2474.9,2474.5,0.487333]
["bitfinex","ETHUSD",1730700737483,4.04062,2474.9,2474.6,0.09865977]
["bitfinex","ETHUSD",1730700737679,4.8373,2475.0,2474.6,0.09865977]
["bitfinex","ETHUSD",1730700738287,4.8373,2475.0,2474.7,0.08080674]
["bitfinex","ETHUSD",1730700738288,0.7969,2475.0,2474.7,0.08080674]
["bitfinex","ETHUSD",1730700738623,4.1020137,2475.2,2474.9,0.8319]
["bitfinex","ETHUSD",1730700738624,0.0618537,2475.2,2474.9,0.8319]
["bitfinex","ETHUSD",1730700738781,0.0618537,2475.2,2475.0,4.0403]
["bitfinex","ETHUSD",1730700738985,0.0618537,2475.2,2475.0,4.138449]
["bitfinex","ETHUSD",1730700739720,0.0618537,2475.2,2475.0,0.098149]
["bitfinex","ETHUSD",1730700740832,0.0618537,2475.2,2475.0,4.138439]
["bitfinex","ETHUSD",1730700741000,0.0618537,2475.2,2475.1,0.4970339]
["bitfinex","ETHUSD",1730700741399,0.0618537,2475.2,2475.1,0.59504701]
["bitfinex","ETHUSD",1730700742224,0.0618537,2475.2,2475.1,4.63528701]
["bitfinex","ETHUSD",1730700742827,0.0618537,2475.2,2475.1,0.59504701]
["bitfinex","ETHUSD",1730700743300,0.0618537,2475.2,2475.1,4.63528701]
["bitfinex","ETHUSD",1730700743647,0.0618537,2475.2,2475.1,0.59504701]
["bitfinex","ETHUSD",1730700743925,0.0618537,2475.2,2475.1,4.63528701]
["bitfinex","ETHUSD",1730700744082,0.0618537,2475.2,2475.1,0.59504701]
["bitfinex","ETHUSD",1730700744914,0.0618537,2475.2,2475.1,0.59411614]
["bitfinex","ETHUSD",1730700745424,0.0618537,2475.2,2475.1,0.09801311]
["bitfinex","ETHUSD",1730700745787,0.0618537,2475.2,2474.8,4.04064]
["bitfinex","ETHUSD",1730700746013,4.8923337,2475.2,2475.1,0.10982826]
["bitfinex","ETHUSD",1730700746230,4.8923337,2475.2,2474.6,4.87014]
["bitfinex","ETHUSD",1730700746400,4.8923337,2475.2,2475.1,0.10982826]
["bitfinex","ETHUSD",1730700746586,4.04033,2475.1,2474.4,4.87048]
["bitfinex","ETHUSD",1730700746792,4.04033,2475.1,2474.5,0.08080618]
["bitfinex","ETHUSD",1730700747024,4.04033,2475.1,2474.4,4.87048]
["bitfinex","ETHUSD",1730700747025,4.04043,2475.0,2474.4,4.87048]
["bitfinex","ETHUSD",1730700747229,4.8923337,2475.2,2474.7,4.04076]
["bitfinex","ETHUSD",1730700747524,4.8923337,2475.2,2474.7,8.08153]
["bitfinex","ETHUSD",1730700747726,4.8923337,2475.2,2474.7,4.848913]
["bitfinex","ETHUSD",1730700748289,4.8923337,2475.2,2474.5,4.0411]
["bitfinex","ETHUSD",1730700748488,4.04051,2475.0,2474.5,4.0411]
["bitfinex","ETHUSD",1730700748691,4.04066,2474.9,2474.4,0.55]
["bitfinex","ETHUSD",1730700748992,4.0409,2474.7,2474.2,5.29281737]
["bitfinex","ETHUSD",1730700749192,8.08188,2474.7,2474.2,1.25113737]
["bitfinex","ETHUSD",1730700749535,8.08188,2474.7,2474.2,1.40165391]
["bitfinex","ETHUSD",1730700749536,4.04106,2474.6,2474.2,1.40165391]
["bitfinex","ETHUSD",1730700749895,4.0409,2474.7,2474.2,5.44334391]
["bitfinex","ETHUSD",1730700750419,4.0409,2474.7,2474.2,1.40165391]
["bitfinex","ETHUSD",1730700751005,4.04113,2474.6,2474.1,4.71171393]
["bitfinex","ETHUSD",1730700751642,4.0417,2474.3,2473.7,4.10302203]
["bitfinex","ETHUSD",1730700751933,4.8317,2474.5,2473.9,4.04217]
["bitfinex","ETHUSD",1730700752091,4.04141,2474.4,2473.9,4.04217]
["bitfinex","ETHUSD",1730700752290,4.04141,2474.4,2473.9,5.19888036]
["bitfinex","ETHUSD",1730700752536,4.8317,2474.5,2474.0,4.04201]
["bitfinex","ETHUSD",1730700752696,8.87302,2474.5,2473.9,5.19888036]
["bitfinex","ETHUSD",1730700752891,4.8317,2474.5,2473.9,5.19888036]
["bitfinex","ETHUSD",1730700753097,4.8317,2474.5,2474.0,0.8292]
["bitfinex","ETHUSD",1730700753293,4.8317,2474.5,2474.0,1.73200804]
["bitfinex","ETHUSD",1730700753633,4.8317,2474.5,2474.0,5.77403804]
["bitfinex","ETHUSD",1730700753787,4.8317,2474.5,2474.0,1.73200804]
["bitfinex","ETHUSD",1730700754406,4.04139,2474.4,2474.0,0.90280804]
["bitfinex","ETHUSD",1730700754608,4.8317,2474.5,2473.8,3.0]
["bitfinex","ETHUSD",1730700754801,4.8317,2474.5,2473.7,5.35416359]
["bitfinex","ETHUSD",1730700754802,4.04155,2474.3,2473.7,5.35416359]
["bitfinex","ETHUSD",1730700755612,4.04155,2474.3,2473.8,4.04234]
["bitfinex","ETHUSD",1730700756211,4.04155,2474.3,2473.7,5.35416359]
["bitfinex","ETHUSD",1730700756522,4.04181,2474.2,2473.7,4.52496359]
["bitfinex","ETHUSD",1730700756722,4.04181,2474.2,2473.8,0.08083586]
["bitfinex","ETHUSD",1730700756921,4.04181,2474.2,2473.7,5.76466095]
["bitfinex","ETHUSD",1730700757119,4.04181,2474.2,2473.7,5.70401892]
["bitfinex","ETHUSD",1730700757309,8.08325,2474.3,2473.8,0.08083587]
["bitfinex","ETHUSD",1730700757517,4.04172,2474.2,2473.9,0.11155101]
["bitfinex","ETHUSD",1730700757850,4.04172,2474.2,2473.8,0.08083582]
["bitfinex","ETHUSD",1730700758131,4.04155,2474.3,2473.9,0.11155101]
["bitfinex","ETHUSD",1730700758433,0.8295,2474.1,2473.9,0.11155101]
["bitfinex","ETHUSD",1730700759537,4.87039,2474.7,2474.0,4.12278622]
["bitfinex","ETHUSD",1730700759707,0.8295,2474.7,2474.1,0.11128411]
["bitfinex","ETHUSD",1730700759901,0.8295,2474.7,2473.9,0.7906]
["bitfinex","ETHUSD",1730700759902,4.04118,2474.6,2474.0,4.12283986]
["bitfinex","ETHUSD",1730700760101,4.04118,2474.6,2474.1,0.11128411]
["bitfinex","ETHUSD",1730700760325,4.04122,2474.5,2474.1,0.11128411]
["bitfinex","ETHUSD",1730700760638,4.04122,2474.5,2473.8,4.04225]
["bitfinex","ETHUSD",1730700760639,4.04147,2474.4,2473.8,8.08452]
["bitfinex","ETHUSD",1730700761235,4.04147,2474.4,2473.9,0.11155534]
["bitfinex","ETHUSD",1730700761429,4.04147,2474.4,2473.9,4.15375534]
["bitfinex","ETHUSD",1730700761639,4.04147,2474.4,2473.9,5.01554703]
["bitfinex","ETHUSD",1730700761799,4.04147,2474.4,2474.0,0.08082967]
["bitfinex","ETHUSD",1730700762223,4.04122,2474.5,2474.1,0.11128411]
["bitfinex","ETHUSD",1730700762700,4.04142,2474.4,2473.9,0.86179169]
["bitfinex","ETHUSD",1730700762895,4.04157,2474.3,2474.0,0.11141972]
["bitfinex","ETHUSD",1730700763735,4.04122,2474.5,2474.0,0.11141972]
["bitfinex","ETHUSD",1730700763933,4.0414,2474.4,2474.0,0.11141972]
["bitfinex","ETHUSD",1730700764843,0.8295,2474.3,2474.0,0.11141972]
["bitfinex","ETHUSD",1730700765359,4.87106,2474.3,2474.0,0.11141972]
["bitfinex","ETHUSD",1730700765565,4.04183,2474.2,2474.0,0.11141972]
["bitfinex","ETHUSD",1730700766219,4.87106,2474.3,2473.8,4.12310591]
["bitfinex","ETHUSD",1730700766419,4.87106,2474.3,2474.1,0.11133258]
["bitfinex","ETHUSD",1730700766768,4.87106,2474.3,2474.2,0.11119698]
["bitfinex","ETHUSD",1730700767257,4.87106,2474.3,2473.8,4.65666766]
["bitfinex","ETHUSD",1730700767423,4.87106,2474.3,2474.2,0.11119698]
["bitfinex","ETHUSD",1730700767625,4.87106,2474.3,2473.9,0.08083588]
["bitfinex","ETHUSD",1730700768254,4.87106,2474.3,2474.0,0.11146819]
["bitfinex","ETHUSD",1730700768557,8.91271,2474.3,2474.0,0.11146819]
["bitfinex","ETHUSD",1730700768957,4.87106,2474.3,2474.0,0.11146819]
["bitfinex","ETHUSD",1730700769163,4.04173,2474.2,2473.7,4.46441156]
["bitfinex","ETHUSD",1730700769461,4.04173,2474.2,2474.1,0.11133258]
["bitfinex","ETHUSD",1730700769667,4.04173,2474.2,2473.7,5.39417172]
["bitfinex","ETHUSD",1730700770123,4.04173,2474.2,2473.8,0.11173944]
["bitfinex","ETHUSD",1730700770321,4.04173,2474.2,2473.7,5.39417172]
["bitfinex","ETHUSD",1730700770528,4.04173,2474.2,2473.8,0.11173944]
["bitfinex","ETHUSD",1730700770764,4.04173,2474.2,2473.7,5.39417172]
["bitfinex","ETHUSD",1730700770963,4.04173,2474.2,2473.9,0.11160381]
["bitfinex","ETHUSD",1730700771133,8.91276,2474.3,2473.8,0.11173944]
["bitfinex","ETHUSD",1730700771333,4.87106,2474.3,2473.7,5.47500766]
["bitfinex","ETHUSD",1730700771550,4.87106,2474.3,2473.8,1.14255921]
["bitfinex","ETHUSD",1730700772055,8.9127,2474.3,2473.8,1.14255921]
["bitfinex","ETHUSD",1730700772271,4.87106,2474.3,2473.8,0.11173944]
["bitfinex","ETHUSD",1730700772424,4.04176,2474.2,2473.8,0.11173944]
["bitfinex","ETHUSD",1730700772619,4.04176,2474.2,2473.7,4.46441156]
["bitfinex","ETHUSD",1730700772878,4.04176,2474.2,2473.9,0.11160381]
["bitfinex","ETHUSD",1730700773031,4.04176,2474.2,2473.8,0.11173944]
["bitfinex","ETHUSD",1730700773243,4.04176,2474.2,2474.0,0.11146819]
["bitfinex","ETHUSD",1730700773434,4.04176,2474.2,2473.9,0.11160381]
["bitfinex","ETHUSD",1730700773635,4.04176,2474.2,2474.1,0.11133258]
["bitfinex","ETHUSD",1730700773868,4.04176,2474.2,2474.0,0.11146819]
["bitfinex","ETHUSD",1730700774042,4.04176,2474.2,2474.1,0.11133258]
["bitfinex","ETHUSD",1730700774467,4.04176,2474.2,2473.7,4.46441156]
["bitfinex","ETHUSD",1730700774661,4.87106,2474.3,2474.1,0.11134645]
["bitfinex","ETHUSD",1730700774844,8.91272,2474.3,2473.8,4.12314599]
["bitfinex","ETHUSD",1730700775058,4.87106,2474.3,2474.2,0.11121085]
["bitfinex","ETHUSD",1730700775578,4.87106,2474.3,2473.7,4.46441156]
["bitfinex","ETHUSD",1730700775783,4.87106,2474.3,2474.2,0.11121085]
["bitfinex","ETHUSD",1730700776078,4.87106,2474.3,2473.8,4.123186]
["bitfinex","ETHUSD",1730700776265,4.87106,2474.3,2474.2,0.11121085]
["bitfinex","ETHUSD",1730700776430,4.87106,2474.3,2473.8,5.06099976]
["bitfinex","ETHUSD",1730700776636,4.87106,2474.3,2474.2,0.11121085]
["bitfinex","ETHUSD",1730700776830,4.87106,2474.3,2473.8,0.080836]
["bitfinex","ETHUSD",1730700777077,4.87106,2474.3,2474.2,0.11121085]
["bitfinex","ETHUSD",1730700777544,4.87106,2474.3,2473.8,0.080836]
["bitfinex","ETHUSD",1730700777752,4.87106,2474.3,2473.9,0.11161767]
["bitfinex","ETHUSD",1730700779057,0.8295,2474.3,2473.9,0.11161767]
["bitfinex","ETHUSD",1730700779246,4.04173,2474.2,2473.9,0.11161767]
["bitfinex","ETHUSD",1730700781562,4.87108,2474.3,2473.9,0.11161767]
["bitfinex","ETHUSD",1730700781764,0.8295,2474.3,2474.0,4.04202]
["bitfinex","ETHUSD",1730700782080,4.87083,2474.5,2474.0,4.91345607]
["bitfinex","ETHUSD",1730700782278,4.87083,2474.5,2474.1,0.11134818]
["bitfinex","ETHUSD",1730700782789,4.87072,2474.5,2474.1,0.11134818]
["bitfinex","ETHUSD",1730700782993,4.87034,2474.8,2474.2,0.0808298]
["bitfinex","ETHUSD",1730700783157,4.87034,2474.8,2474.3,4.04145]
["bitfinex","ETHUSD",1730700783487,4.87034,2474.8,2474.4,0.18043582]
["bitfinex","ETHUSD",1730700783853,4.87034,2474.8,2474.4,5.01232582]
["bitfinex","ETHUSD",1730700783854,0.8295,2474.8,2474.4,5.01232582]
["bitfinex","ETHUSD",1730700784791,0.8295,2474.8,2474.4,0.97103582]
["bitfinex","ETHUSD",1730700785086,0.8295,2474.8,2474.4,1.4722844]
["bitfinex","ETHUSD",1730700785248,4.86995,2475.0,2474.4,1.39146561]
["bitfinex","ETHUSD",1730700785444,4.04059,2474.9,2474.4,5.51366433]
["bitfinex","ETHUSD",1730700786684,4.04073,2474.8,2474.4,1.39146561]
["bitfinex","ETHUSD",1730700787952,0.8295,2474.6,2474.4,0.09961703]
["bitfinex","ETHUSD",1730700788158,4.04136,2474.5,2473.9,4.8327]
["bitfinex","ETHUSD",1730700788385,4.12257585,2474.5,2474.0,0.10002431]
["bitfinex","ETHUSD",1730700788693,4.04149,2474.4,2474.0,0.10002431]
["bitfinex","ETHUSD",1730700789895,4.79912,2474.2,2474.0,0.10002431]
["bitfinex","ETHUSD",1730700790212,4.79912,2474.2,2473.7,4.04241]
["bitfinex","ETHUSD",1730700790213,8.84093,2474.2,2473.7,4.04241]
["bitfinex","ETHUSD",1730700790356,4.79912,2474.2,2474.1,0.11131181]
["bitfinex","ETHUSD",1730700790560,4.79912,2474.2,2473.7,4.04241]
["bitfinex","ETHUSD",1730700790800,4.79912,2474.2,2473.8,0.11171434]
["bitfinex","ETHUSD",1730700791254,4.79912,2474.2,2473.8,0.3010042]
["bitfinex","ETHUSD",1730700791459,4.79912,2474.2,2473.9,0.11157871]
["bitfinex","ETHUSD",1730700791691,8.84097,2474.2,2473.9,0.11157871]
["bitfinex","ETHUSD",1730700791900,4.79912,2474.2,2473.9,0.11157871]
["bitfinex","ETHUSD",1730700792199,4.79912,2474.2,2473.8,0.30112995]
["bitfinex","ETHUSD",1730700792399,4.79912,2474.2,2474.0,0.11144309]
["bitfinex","ETHUSD",1730700792579,4.12308585,2474.1,2473.9,0.11157871]
["bitfinex","ETHUSD",1730700792901,4.12308585,2474.1,2473.7,0.723326]
["bitfinex","ETHUSD",1730700793060,4.04207,2474.0,2473.5,4.86234]
["bitfinex","ETHUSD",1730700793402,4.04207,2474.0,2473.6,0.47723709]
["bitfinex","ETHUSD",1730700793600,0.83861585,2473.9,2473.5,0.47723709]
["bitfinex","ETHUSD",1730700793773,4.88084585,2473.9,2473.5,0.30128154]
["bitfinex","ETHUSD",1730700794504,4.79963,2473.9,2473.5,0.38212958]
["bitfinex","ETHUSD",1730700794657,4.79963,2473.9,2473.5,0.55813401]
["bitfinex","ETHUSD",1730700795096,4.79963,2473.9,2473.5,0.38212958]
["bitfinex","ETHUSD",1730700795598,4.79963,2473.9,2473.3,5.31271641]
["bitfinex","ETHUSD",1730700795763,4.79963,2473.9,2473.5,0.17598661]
["bitfinex","ETHUSD",1730700795959,0.7574,2473.9,2473.4,1.12758585]
["bitfinex","ETHUSD",1730700796163,0.7574,2473.9,2473.5,5.04194739]
["bitfinex","ETHUSD",1730700796398,0.7574,2473.9,2473.5,4.04274]
["bitfinex","ETHUSD",1730700797660,0.7574,2473.9,2473.4,0.08084807]
["bitfinex","ETHUSD",1730700797887,4.79962,2473.9,2473.5,0.30137652]
["bitfinex","ETHUSD",1730700798277,0.7574,2473.9,2473.5,0.30137652]
["bitfinex","ETHUSD",1730700799280,4.79962,2473.9,2473.5,0.30137473]
["bitfinex","ETHUSD",1730700799476,4.79962,2473.9,2473.4,5.3916552]
["bitfinex","ETHUSD",1730700800203,4.79962,2473.9,2473.4,1.3486452]
["bitfinex","ETHUSD",1730700800364,4.79962,2473.9,2473.4,1.82590019]
["bitfinex","ETHUSD",1730700800702,0.7574,2473.9,2473.5,1.03342697]
["bitfinex","ETHUSD",1730700800998,0.7574,2473.9,2473.5,1.33473609]
["bitfinex","ETHUSD",1730700801202,4.79961,2473.9,2473.5,1.33473609]
["bitfinex","ETHUSD",1730700801376,4.79961,2473.9,2473.5,1.03342697]
["bitfinex","ETHUSD",1730700802687,4.79961,2473.9,2473.6,0.1120549]
["bitfinex","ETHUSD",1730700803502,4.79961,2473.9,2473.4,0.38203997]
["bitfinex","ETHUSD",1730700803677,4.79961,2473.9,2473.7,0.11191925]
["bitfinex","ETHUSD",1730700803995,4.79961,2473.9,2473.4,1.03346961]
["bitfinex","ETHUSD",1730700803996,4.79961,2473.9,2473.8,0.11178361]
["bitfinex","ETHUSD",1730700804403,4.79961,2473.9,2473.4,1.03346961]
["bitfinex","ETHUSD",1730700804605,4.79961,2473.9,2473.8,0.11178361]
["bitfinex","ETHUSD",1730700804911,4.04239,2473.8,2473.3,4.46529948]
["bitfinex","ETHUSD",1730700805198,4.04239,2473.8,2473.4,0.52848995]
["bitfinex","ETHUSD",1730700805378,4.04239,2473.8,2473.4,0.60933829]
["bitfinex","ETHUSD",1730700805907,4.79963,2473.9,2473.4,4.9534692]
["bitfinex","ETHUSD",1730700806112,4.79963,2473.9,2473.4,4.65233829]
["bitfinex","ETHUSD",1730700807704,4.79963,2473.9,2473.4,0.60933829]
["bitfinex","ETHUSD",1730700807904,4.0424,2473.8,2473.4,0.52848995]
["bitfinex","ETHUSD",1730700808204,4.0424,2473.8,2473.2,0.8196]
["bitfinex","ETHUSD",1730700808205,4.04255,2473.7,2473.2,0.8196]
["bitfinex","ETHUSD",1730700808380,4.04255,2473.7,2473.2,6.03694352]
["bitfinex","ETHUSD",1730700808582,4.04255,2473.7,2473.3,0.30110778]
["bitfinex","ETHUSD",1730700808979,4.04296,2473.5,2473.2,0.30110778]
["bitfinex","ETHUSD",1730700809184,4.86782,2473.4,2473.0,1.52279487]
["bitfinex","ETHUSD",1730700809374,4.0432,2473.3,2473.0,0.47695587]
["bitfinex","ETHUSD",1730700809571,4.0432,2473.3,2472.9,0.47695587]
["bitfinex","ETHUSD",1730700809999,4.12441585,2473.3,2472.9,0.47704363]
["bitfinex","ETHUSD",1730700810307,8.91095,2473.4,2472.9,4.34498691]
["bitfinex","ETHUSD",1730700810510,4.04319,2473.3,2472.9,0.08086677]
["bitfinex","ETHUSD",1730700810992,4.04319,2473.3,2472.9,0.72695784]
["bitfinex","ETHUSD",1730700811192,4.04319,2473.3,2472.9,0.64609107]
["bitfinex","ETHUSD",1730700811621,8.91094,2473.4,2472.9,0.64609107]
["bitfinex","ETHUSD",1730700812305,4.12442585,2473.3,2472.9,0.64609107]
["bitfinex","ETHUSD",1730700813117,4.04351,2473.1,2472.7,4.85724]
["bitfinex","ETHUSD",1730700813323,0.08121585,2473.3,2472.6,0.84735693]
["bitfinex","ETHUSD",1730700813324,0.8248,2473.3,2472.6,0.84735693]
["bitfinex","ETHUSD",1730700813484,4.0436,2473.1,2472.6,1.14840397]
["bitfinex","ETHUSD",1730700813820,4.12481585,2473.1,2472.6,4.89165693]
["bitfinex","ETHUSD",1730700813980,4.12481585,2473.1,2472.6,0.84735693]
["bitfinex","ETHUSD",1730700814379,4.04368,2473.0,2472.6,0.84735693]
["bitfinex","ETHUSD",1730700814624,0.8248,2472.9,2472.6,0.84735693]
["bitfinex","ETHUSD",1730700816590,4.86863,2472.9,2472.6,0.84735693]
["bitfinex","ETHUSD",1730700816784,0.08121585,2472.8,2472.6,0.84735693]
["bitfinex","ETHUSD",1730700816998,4.12525585,2472.8,2472.6,0.84735693]
["bitfinex","ETHUSD",1730700817522,0.08121585,2472.8,2472.6,0.84735693]
["bitfinex","ETHUSD",1730700817939,4.12524585,2472.8,2472.6,0.84735693]
["bitfinex","ETHUSD",1730700819206,0.08121585,2472.8,2472.6,0.84735693]
["bitfinex","ETHUSD",1730700819396,4.86863,2472.9,2472.6,0.84735693]
["bitfinex","ETHUSD",1730700819797,8.91261,2472.9,2472.6,0.84735693]
["bitfinex","ETHUSD",1730700819992,4.86863,2472.9,2472.6,0.84735693]
["bitfinex","ETHUSD",1730700820200,4.04359,2473.1,2472.6,0.84735693]
["bitfinex","ETHUSD",1730700820397,4.82579,2473.1,2472.6,0.84735693]
["bitfinex","ETHUSD",1730700820604,4.90700585,2473.1,2472.6,0.84735693]
["bitfinex","ETHUSD",1730700820815,8.95064585,2473.1,2472.6,0.84735693]
["bitfinex","ETHUSD",1730700821138,8.86943,2473.1,2472.6,0.84735693]
["bitfinex","ETHUSD",1730700821441,0.08121585,2473.0,2472.6,0.84735693]
["bitfinex","ETHUSD",1730700821926,0.7822,2473.3,2472.9,4.04379]
["bitfinex","ETHUSD",1730700822127,4.04294,2473.5,2472.9,4.04379]
["bitfinex","ETHUSD",1730700822128,0.08121585,2473.4,2472.9,4.04379]
["bitfinex","ETHUSD",1730700822497,4.12427585,2473.4,2472.8,4.04387]
["bitfinex","ETHUSD",1730700822698,4.12427585,2473.4,2472.8,8.08777]
["bitfinex","ETHUSD",1730700822927,0.08121585,2473.4,2473.0,4.04364]
["bitfinex","ETHUSD",1730700823122,4.82514,2473.5,2473.0,4.04358]
["bitfinex","ETHUSD",1730700823739,4.82514,2473.5,2472.8,4.04393]
["bitfinex","ETHUSD",1730700823740,4.04323,2473.3,2472.8,4.04393]
["bitfinex","ETHUSD",1730700824822,4.12431585,2473.4,2472.8,4.12478096]
["bitfinex","ETHUSD",1730700825232,8.16748585,2473.4,2472.8,4.12478096]
["bitfinex","ETHUSD",1730700825536,8.16748585,2473.4,2472.8,5.10234772]
["bitfinex","ETHUSD",1730700825537,4.0431,2473.4,2472.8,5.10234772]
["bitfinex","ETHUSD",1730700825733,4.12431585,2473.4,2472.8,9.14625772]
["bitfinex","ETHUSD",1730700825921,4.12431585,2473.4,2472.8,5.02147676]
["bitfinex","ETHUSD",1730700826124,4.12431585,2473.4,2472.8,8.16865093]
["bitfinex","ETHUSD",1730700826344,4.82515,2473.5,2472.8,4.04387]
["bitfinex","ETHUSD",1730700826513,0.86341585,2473.5,2473.0,4.04356]
["bitfinex","ETHUSD",1730700826833,0.08121585,2473.5,2472.6,0.8313]
["bitfinex","ETHUSD",1730700827037,0.7822,2473.7,2473.2,0.8213]
["bitfinex","ETHUSD",1730700827038,4.0427,2473.6,2473.2,0.8213]
["bitfinex","ETHUSD",1730700828004,8.08548,2473.6,2473.2,0.8213]
["bitfinex","ETHUSD",1730700828835,4.12406585,2473.5,2473.0,4.04353]
["bitfinex","ETHUSD",1730700829046,4.12406585,2473.5,2473.0,5.673572]
["bitfinex","ETHUSD",1730700829699,4.04285,2473.5,2473.0,5.673572]
["bitfinex","ETHUSD",1730700830339,4.12406585,2473.5,2473.0,5.673572]
["bitfinex","ETHUSD",1730700830637,4.12407585,2473.5,2473.0,5.673572]
["bitfinex","ETHUSD",1730700830843,4.04286,2473.5,2473.0,5.673572]
["bitfinex","ETHUSD",1730700831604,8.08549,2473.6,2473.0,5.673572]
["bitfinex","ETHUSD",1730700832512,4.04286,2473.5,2473.0,5.673572]
["bitfinex","ETHUSD",1730700832717,4.04286,2473.5,2473.1,0.10908886]
["bitfinex","ETHUSD",1730700833116,4.12407585,2473.5,2473.1,0.10908886]
["bitfinex","ETHUSD",1730700833645,0.7822,2473.4,2473.1,0.10908886]
["bitfinex","ETHUSD",1730700836206,0.7822,2473.4,2473.1,4.57590718]
["bitfinex","ETHUSD",1730700838009,0.7822,2473.4,2473.1,0.53243718]
["bitfinex","ETHUSD",1730700838930,0.7822,2473.4,2473.1,0.10908886]
["bitfinex","ETHUSD",1730700842466,0.7822,2473.4,2473.1,4.15256886]
["bitfinex","ETHUSD",1730700842970,0.7822,2473.4,2473.1,0.10908886]
["bitfinex","ETHUSD",1730700843928,4.82523,2473.4,2473.1,0.10908886]
["bitfinex","ETHUSD",1730700844247,4.04321,2473.3,2473.1,0.10908886]
["bitfinex","ETHUSD",1730700844442,4.04334,2473.2,2472.7,4.04415]
["bitfinex","ETHUSD",1730700844643,0.7822,2473.1,2472.7,4.04415]
["bitfinex","ETHUSD",1730700845242,4.12430585,2473.4,2472.9,4.04367]
["bitfinex","ETHUSD",1730700845866,0.7822,2473.2,2472.7,4.04406]
["bitfinex","ETHUSD",1730700846073,4.90682585,2473.2,2472.7,4.04406]
["bitfinex","ETHUSD",1730700846254,0.86341585,2473.2,2472.7,4.04406]
["bitfinex","ETHUSD",1730700846457,0.86341585,2473.2,2472.8,4.04398]
["bitfinex","ETHUSD",1730700847176,0.7822,2473.2,2472.9,4.0438]
["bitfinex","ETHUSD",1730700847535,0.7822,2473.2,2473.0,0.10919479]
["bitfinex","ETHUSD",1730700848487,0.7822,2473.2,2472.8,0.08087159]
["bitfinex","ETHUSD",1730700848785,0.7822,2473.2,2473.1,0.10905908]
["bitfinex","ETHUSD",1730700848993,0.7822,2473.2,2472.8,4.12485159]
["bitfinex","ETHUSD",1730700849291,4.82562,2473.2,2472.7,4.04404]
["bitfinex","ETHUSD",1730700849473,4.82562,2473.2,2472.5,4.89176693]
["bitfinex","ETHUSD",1730700849474,0.7841,2473.0,2472.9,0.10933052]
["bitfinex","ETHUSD",1730700849674,0.7841,2473.0,2472.5,4.04439]
["bitfinex","ETHUSD",1730700849871,0.7841,2473.0,2472.9,0.10933052]
["bitfinex","ETHUSD",1730700850078,4.82777,2473.0,2472.5,4.04437]
["bitfinex","ETHUSD",1730700850386,4.82777,2473.0,2472.9,0.10933052]
["bitfinex","ETHUSD",1730700850690,5.714906,2473.0,2472.9,0.10933052]
["bitfinex","ETHUSD",1730700850994,4.04383,2472.9,2472.4,0.8093]
["bitfinex","ETHUSD",1730700851152,4.12504585,2472.9,2472.4,6.26723734]
["bitfinex","ETHUSD",1730700851353,4.12504585,2472.9,2472.5,0.47754756]
["bitfinex","ETHUSD",1730700852665,4.12504585,2472.9,2472.5,0.47763547]
["bitfinex","ETHUSD",1730700854091,4.04405,2472.8,2472.5,0.47763547]
["bitfinex","ETHUSD",1730700854294,0.7841,2472.6,2472.4,1.52495787]
["bitfinex","ETHUSD",1730700854787,0.7841,2472.6,2472.4,0.47763547]
["bitfinex","ETHUSD",1730700855153,0.7841,2472.6,2472.4,0.30156127]
["bitfinex","ETHUSD",1730700855349,0.7841,2472.6,2472.3,1.52495787]
["bitfinex","ETHUSD",1730700855989,0.7841,2472.6,2472.3,0.47763547]
["bitfinex","ETHUSD",1730700857596,0.7841,2472.6,2472.3,0.30156127]
["bitfinex","ETHUSD",1730700858490,0.7841,2472.6,2472.2,1.52487737]
["bitfinex","ETHUSD",1730700858899,0.7841,2472.6,2472.2,0.47762573]
["bitfinex","ETHUSD",1730700859558,0.08121585,2472.5,2472.2,0.30156127]
["bitfinex","ETHUSD",1730700859801,0.08121585,2472.5,2472.1,1.52490672]
["bitfinex","ETHUSD",1730700859802,4.12579585,2472.5,2472.1,1.52490672]
["bitfinex","ETHUSD",1730700860006,4.04498,2472.2,2472.1,0.47762294]
["bitfinex","ETHUSD",1730700860220,4.04515,2472.1,2471.6,0.84735693]
["bitfinex","ETHUSD",1730700860502,0.08121585,2472.0,2471.6,4.34763048]
["bitfinex","ETHUSD",1730700860660,4.12639585,2472.1,2471.7,0.45237769]
["bitfinex","ETHUSD",1730700860860,0.08121585,2472.1,2471.7,0.45237769]
["bitfinex","ETHUSD",1730700861309,0.08121585,2472.1,2471.6,4.04586]
["bitfinex","ETHUSD",1730700862301,0.08121585,2472.1,2471.6,4.04592]
["bitfinex","ETHUSD",1730700862461,4.12635585,2472.1,2471.7,0.11101375]
["bitfinex","ETHUSD",1730700864274,0.08121585,2472.1,2471.7,0.11101375]
["bitfinex","ETHUSD",1730700864704,4.12638585,2472.1,2471.7,0.11101375]
["bitfinex","ETHUSD",1730700864875,0.08121585,2472.1,2471.7,0.11101375]
["bitfinex","ETHUSD",1730700866327,4.12645585,2472.1,2471.7,0.11101375]
["bitfinex","ETHUSD",1730700866471,0.7985,2472.0,2471.5,4.04601]
["bitfinex","ETHUSD",1730700866677,4.12670585,2471.9,2471.8,0.11087789]
["bitfinex","ETHUSD",1730700866909,4.12670585,2471.9,2471.3,4.04635]
["bitfinex","ETHUSD",1730700866910,5.82225744,2471.9,2471.3,4.04635]
["bitfinex","ETHUSD",1730700867210,4.04569,2471.8,2471.3,4.04635]
["bitfinex","ETHUSD",1730700867376,0.08121585,2471.7,2471.3,4.04635]
["bitfinex","ETHUSD",1730700868084,0.08121585,2471.8,2471.3,4.04635]
["bitfinex","ETHUSD",1730700868290,0.7985,2471.9,2471.6,4.04595]
["bitfinex","ETHUSD",1730700868486,0.08121585,2472.0,2471.6,4.855093]
["bitfinex","ETHUSD",1730700868691,0.7985,2472.1,2471.8,4.0456]
["bitfinex","ETHUSD",1730700868903,0.08121585,2472.0,2471.8,4.0456]
["bitfinex","ETHUSD",1730700869309,0.7985,2472.1,2471.8,4.0456]
["bitfinex","ETHUSD",1730700869485,0.08121585,2472.0,2471.7,4.04575]
["bitfinex","ETHUSD",1730700870008,0.08121585,2472.0,2471.6,4.84987]
["bitfinex","ETHUSD",1730700870225,0.08121585,2472.0,2471.6,4.04587]
["bitfinex","ETHUSD",1730700872720,4.12651585,2472.0,2471.6,4.04587]
["bitfinex","ETHUSD",1730700875784,0.08121585,2472.0,2471.6,4.04587]
["bitfinex","ETHUSD",1730700876194,4.12652585,2472.0,2471.6,4.04587]
["bitfinex","ETHUSD",1730700876415,5.02354344,2472.0,2471.6,4.04587]
["bitfinex","ETHUSD",1730700876724,4.12652585,2472.0,2471.6,4.04587]
["bitfinex","ETHUSD",1730700877424,0.87971585,2472.0,2471.6,4.04587]
["bitfinex","ETHUSD",1730700877728,0.87971585,2472.0,2471.7,0.1111876]
["bitfinex","ETHUSD",1730700879252,0.88861585,2472.0,2471.7,0.1111876]
["bitfinex","ETHUSD",1730700881214,4.93393585,2472.0,2471.7,0.1111876]
["bitfinex","ETHUSD",1730700883815,0.08121585,2472.0,2471.7,0.1111876]
["bitfinex","ETHUSD",1730700884848,0.8074,2471.9,2471.7,0.1111876]
["bitfinex","ETHUSD",1730700885407,0.08121585,2472.0,2471.7,0.1111876]
["bitfinex","ETHUSD",1730700885633,0.08121585,2472.2,2471.8,4.85673]
["bitfinex","ETHUSD",1730700886059,0.08121585,2472.2,2471.9,0.11093293]
["bitfinex","ETHUSD",1730700886425,0.8074,2472.4,2471.9,0.11093293]
["bitfinex","ETHUSD",1730700886632,4.93326585,2472.4,2472.0,4.04529]
["bitfinex","ETHUSD",1730700887056,4.93326585,2472.4,2472.1,0.11066127]
["bitfinex","ETHUSD",1730700887771,4.93326585,2472.4,2472.2,0.11052545]
["bitfinex","ETHUSD",1730700887929,4.93326585,2472.4,2471.8,8.90225]
["bitfinex","ETHUSD",1730700888130,4.93326585,2472.4,2472.3,0.11038965]
["bitfinex","ETHUSD",1730700888353,4.93326585,2472.4,2471.8,8.90225]
["bitfinex","ETHUSD",1730700888552,4.93326585,2472.4,2472.3,0.11038965]
["bitfinex","ETHUSD",1730700888757,4.93326585,2472.4,2471.8,8.90225]
["bitfinex","ETHUSD",1730700888963,4.93326585,2472.4,2472.3,0.11038965]
["bitfinex","ETHUSD",1730700889165,5.83105144,2472.4,2471.8,8.90225]
["bitfinex","ETHUSD",1730700889377,4.93326585,2472.4,2472.3,0.11038965]
["bitfinex","ETHUSD",1730700889543,4.93326585,2472.4,2471.8,8.90225]
["bitfinex","ETHUSD",1730700889741,4.93326585,2472.4,2472.3,0.11038965]
["bitfinex","ETHUSD",1730700889943,4.93326585,2472.4,2471.8,4.85671]
["bitfinex","ETHUSD",1730700890155,4.93326585,2472.4,2472.3,0.11038965]
["bitfinex","ETHUSD",1730700890465,4.93326585,2472.4,2471.8,4.85671]
["bitfinex","ETHUSD",1730700890656,4.93326585,2472.4,2471.9,0.485671]
["bitfinex","ETHUSD",1730700891050,4.93326585,2472.4,2472.0,0.11079709]
["bitfinex","ETHUSD",1730700891248,4.04499,2472.2,2472.0,0.11079709]
["bitfinex","ETHUSD",1730700891557,4.04535,2472.0,2471.5,4.04602]
["bitfinex","ETHUSD",1730700891766,0.88861585,2472.1,2471.6,4.04596]
["bitfinex","ETHUSD",1730700891767,4.93388585,2472.1,2471.6,4.04596]
["bitfinex","ETHUSD",1730700892078,4.93388585,2472.1,2471.6,4.936294]
["bitfinex","ETHUSD",1730700892246,8.97915585,2472.1,2471.6,4.936294]
["bitfinex","ETHUSD",1730700892568,8.89794,2472.1,2471.7,0.11118931]
["bitfinex","ETHUSD",1730700892769,0.08121585,2472.0,2471.7,0.11118931]
["bitfinex","ETHUSD",1730700893541,4.12664585,2472.0,2471.7,0.11118931]
["bitfinex","ETHUSD",1730700893765,0.7793,2471.9,2471.5,4.04611]
["bitfinex","ETHUSD",1730700893944,0.7793,2471.9,2471.8,0.11104919]
["bitfinex","ETHUSD",1730700894144,0.7793,2471.9,2471.5,4.04611]
["bitfinex","ETHUSD",1730700894352,0.6793,2471.9,2471.8,0.11104919]
["bitfinex","ETHUSD",1730700894681,4.72483,2471.9,2471.8,0.11104919]
["bitfinex","ETHUSD",1730700895049,4.80610585,2471.9,2471.4,4.04627]
["bitfinex","ETHUSD",1730700895243,4.80610585,2471.9,2471.8,0.11104919]
["bitfinex","ETHUSD",1730700895567,4.80598585,2471.9,2471.8,0.11104919]
["bitfinex","ETHUSD",1730700895767,7.0448,2472.4,2471.8,0.7837]
["bitfinex","ETHUSD",1730700895966,0.08121585,2472.3,2471.8,4.94035919]
["bitfinex","ETHUSD",1730700896171,0.08121585,2472.3,2471.9,4.04545]
["bitfinex","ETHUSD",1730700896358,0.08121585,2472.3,2471.9,0.11092783]
["bitfinex","ETHUSD",1730700896737,4.12605585,2472.3,2471.9,0.11092783]
["bitfinex","ETHUSD",1730700896976,0.08121585,2472.3,2471.9,0.11092783]
["bitfinex","ETHUSD",1730700897277,4.12603585,2472.3,2471.9,0.11092783]
["bitfinex","ETHUSD",1730700897437,4.90533585,2472.3,2471.9,0.11092783]
["bitfinex","ETHUSD",1730700898172,4.90533585,2472.3,2471.9,4.15637783]
["bitfinex","ETHUSD",1730700898377,0.86051585,2472.3,2471.9,4.6997982]
["bitfinex","ETHUSD",1730700898676,0.08121585,2472.3,2471.9,4.6997982]
["bitfinex","ETHUSD",1730700898836,4.82395,2472.5,2471.9,4.6997982]
["bitfinex","ETHUSD",1730700898837,0.08121585,2472.4,2471.9,4.6997982]
["bitfinex","ETHUSD",1730700899040,4.12600585,2472.4,2471.9,0.6543482]
["bitfinex","ETHUSD",1730700900142,4.12600585,2472.4,2472.0,0.54835782]
["bitfinex","ETHUSD",1730700900351,0.7793,2472.5,2472.1,4.04504]
["bitfinex","ETHUSD",1730700900577,0.08121585,2472.6,2472.2,4.82859]
["bitfinex","ETHUSD",1730700900746,0.08121585,2472.6,2472.2,4.939095]
["bitfinex","ETHUSD",1730700900949,0.08121585,2472.6,2472.3,0.4939095]
["bitfinex","ETHUSD",1730700901274,0.08121585,2472.6,2472.3,0.1103692]
["bitfinex","ETHUSD",1730700901673,4.12556585,2472.6,2472.4,0.1102334]
["bitfinex","ETHUSD",1730700902184,4.12556585,2472.6,2472.1,4.04502]
["bitfinex","ETHUSD",1730700902185,4.12556585,2472.6,2472.5,0.11009762]
["bitfinex","ETHUSD",1730700902352,0.08121585,2472.6,2472.2,4.04494]
["bitfinex","ETHUSD",1730700902556,0.08121585,2472.6,2472.5,0.11009762]
["bitfinex","ETHUSD",1730700902897,4.82347,2472.7,2472.1,0.08089483]
["bitfinex","ETHUSD",1730700902898,0.86051585,2472.7,2472.1,0.08089483]
["bitfinex","ETHUSD",1730700903045,4.04457,2472.5,2472.1,0.54581026]
["bitfinex","ETHUSD",1730700903382,4.90477585,2472.7,2472.2,4.04496]
["bitfinex","ETHUSD",1730700903383,4.82356,2472.7,2472.2,4.04496]
["bitfinex","ETHUSD",1730700903562,4.12557585,2472.6,2472.1,4.59095026]
["bitfinex","ETHUSD",1730700904248,0.08121585,2472.6,2472.1,4.67184512]
["bitfinex","ETHUSD",1730700904587,8.94907585,2472.7,2472.1,4.59095026]
["bitfinex","ETHUSD",1730700904751,0.08121585,2472.6,2472.2,0.95006951]
["bitfinex","ETHUSD",1730700906193,0.08121585,2472.6,2472.2,4.99501951]
["bitfinex","ETHUSD",1730700906352,0.7793,2472.8,2472.3,0.7837]
["bitfinex","ETHUSD",1730700906548,0.7793,2472.8,2472.5,4.04448]
["bitfinex","ETHUSD",1730700906760,0.7793,2472.8,2472.6,0.404448]
["bitfinex","ETHUSD",1730700907086,0.7793,2472.8,2472.3,4.82835]
["bitfinex","ETHUSD",1730700907291,0.08121585,2472.7,2472.3,4.82835]
["bitfinex","ETHUSD",1730700907589,0.08121585,2472.7,2472.4,0.11009062]
["bitfinex","ETHUSD",1730700907888,0.86051585,2472.8,2472.4,0.11009062]
["bitfinex","ETHUSD",1730700908787,0.86051585,2472.8,2472.4,4.15470062]
["bitfinex","ETHUSD",1730700908986,0.86051585,2472.8,2472.5,0.89830506]
["bitfinex","ETHUSD",1730700909153,0.86051585,2472.8,2472.5,1.00825819]
["bitfinex","ETHUSD",1730700909567,4.90453585,2472.8,2472.5,1.00825819]
["bitfinex","ETHUSD",1730700909781,4.04418,2472.7,2472.5,0.10995313]
["bitfinex","ETHUSD",1730700909978,4.04418,2472.7,2472.1,0.08089518]
["bitfinex","ETHUSD",1730700909979,0.8037,2472.6,2472.1,0.08089518]
["bitfinex","ETHUSD",1730700910564,0.8037,2472.6,2472.1,4.12591518]
["bitfinex","ETHUSD",1730700910804,0.8037,2472.6,2472.1,8.17094518]
["bitfinex","ETHUSD",1730700911086,0.8037,2472.6,2472.2,0.81709452]
["bitfinex","ETHUSD",1730700911590,4.84804,2472.6,2472.2,0.81709452]
["bitfinex","ETHUSD",1730700912391,0.8037,2472.6,2472.2,4.86203452]
["bitfinex","ETHUSD",1730700913047,0.8037,2472.6,2472.2,0.81709452]
["bitfinex","ETHUSD",1730700913502,0.8037,2472.6,2472.2,4.86203452]
["bitfinex","ETHUSD",1730700913657,0.8037,2472.6,2472.3,0.89070545]
["bitfinex","ETHUSD",1730700914956,4.84803,2472.6,2472.3,0.89070545]
["bitfinex","ETHUSD",1730700915258,0.08121585,2472.5,2472.1,4.04502]
["bitfinex","ETHUSD",1730700915623,0.8037,2472.4,2471.7,4.04575]
["bitfinex","ETHUSD",1730700915804,0.08121585,2472.5,2471.6,4.46831756]
["bitfinex","ETHUSD",1730700915805,4.84885,2472.1,2471.6,4.46831756]
["bitfinex","ETHUSD",1730700916114,4.84885,2472.1,2471.5,4.046]
["bitfinex","ETHUSD",1730700916115,4.12660585,2472.0,2471.5,4.046]
["bitfinex","ETHUSD",1730700916410,4.12660585,2472.0,2471.5,4.94328381]
["bitfinex","ETHUSD",1730700916611,0.08121585,2472.0,2471.5,4.94328381]
["bitfinex","ETHUSD",1730700916916,4.84885,2472.1,2471.6,4.04586]
["bitfinex","ETHUSD",1730700917409,0.08121585,2472.0,2471.5,4.94328381]
["bitfinex","ETHUSD",1730700917612,4.12653585,2472.0,2471.6,0.50039819]
["bitfinex","ETHUSD",1730700917985,0.8037,2472.1,2471.7,0.8198]
["bitfinex","ETHUSD",1730700918218,0.88491585,2472.1,2471.7,0.8198]
["bitfinex","ETHUSD",1730700918519,0.88491585,2472.1,2471.7,4.86558]
["bitfinex","ETHUSD",1730700919330,0.88491585,2472.1,2471.7,0.8198]
["bitfinex","ETHUSD",1730700919596,0.88491585,2472.1,2471.7,1.8507392]
["bitfinex","ETHUSD",1730700920119,4.93005585,2472.1,2471.7,1.8507392]
["bitfinex","ETHUSD",1730700920415,4.04531,2472.0,2471.6,0.50039819]
["bitfinex","ETHUSD",1730700920619,4.84884,2472.1,2471.6,4.54633819]
["bitfinex","ETHUSD",1730700920788,0.8037,2472.1,2471.6,0.50039819]
["bitfinex","ETHUSD",1730700920988,0.8037,2472.3,2471.9,8.9105]
["bitfinex","ETHUSD",1730700921321,4.8486,2472.3,2471.7,4.8655]
["bitfinex","ETHUSD",1730700921496,0.08121585,2472.2,2471.7,4.8655]
["bitfinex","ETHUSD",1730700921829,0.8037,2472.3,2471.9,4.04546]
["bitfinex","ETHUSD",1730700922317,0.08121585,2472.2,2471.8,4.04561]
["bitfinex","ETHUSD",1730700922487,0.08121585,2472.2,2472.0,0.11062362]
["bitfinex","ETHUSD",1730700922693,0.08121585,2472.2,2471.8,4.04561]
["bitfinex","ETHUSD",1730700922889,4.12621585,2472.2,2471.9,0.11075946]
["bitfinex","ETHUSD",1730700923301,4.12621585,2472.2,2471.7,4.8655]
["bitfinex","ETHUSD",1730700923502,4.12621585,2472.2,2471.8,0.11089531]
["bitfinex","ETHUSD",1730700923742,4.12621585,2472.2,2471.7,4.0457]
["bitfinex","ETHUSD",1730700923902,4.12621585,2472.2,2471.9,0.11075946]
["bitfinex","ETHUSD",1730700924241,0.08121585,2472.2,2471.8,0.7976]
["bitfinex","ETHUSD",1730700924541,0.84011585,2472.2,2471.9,0.11075946]
["bitfinex","ETHUSD",1730700925797,0.7589,2472.2,2471.9,0.11075946]
["bitfinex","ETHUSD",1730700926023,4.12596585,2472.4,2471.9,4.15617946]
["bitfinex","ETHUSD",1730700926236,0.7589,2472.4,2472.0,4.12604427]
["bitfinex","ETHUSD",1730700926435,4.80322,2472.6,2472.1,4.04505]
["bitfinex","ETHUSD",1730700926638,0.08121585,2472.5,2472.1,4.15553779]
["bitfinex","ETHUSD",1730700928345,4.04483,2472.3,2472.1,0.11048779]
["bitfinex","ETHUSD",1730700928512,0.84011585,2472.2,2471.7,0.47886987]
["bitfinex","ETHUSD",1730700928841,4.04534,2472.0,2471.8,0.11093198]
["bitfinex","ETHUSD",1730700929001,0.7589,2471.9,2471.8,0.11093198]
["bitfinex","ETHUSD",1730700929198,0.7589,2471.9,2471.6,0.30234372]
["bitfinex","ETHUSD",1730700929406,0.7589,2471.9,2471.8,0.11093198]
["bitfinex","ETHUSD",1730700929913,0.7589,2471.9,2471.6,4.04585]
["bitfinex","ETHUSD",1730700930126,0.7589,2471.9,2471.6,4.934805]
["bitfinex","ETHUSD",1730700930326,0.7589,2471.9,2471.7,0.11106784]
["bitfinex","ETHUSD",1730700931131,4.12644585,2472.1,2471.7,0.11106784]
["bitfinex","ETHUSD",1730700931342,4.88534585,2472.1,2471.7,0.11106784]
["bitfinex","ETHUSD",1730700933053,4.80413,2472.1,2471.7,0.11106784]
["bitfinex","ETHUSD",1730700933351,0.7589,2472.1,2471.8,4.04563]
["bitfinex","ETHUSD",1730700933558,0.7589,2472.2,2471.8,4.15656198]
["bitfinex","ETHUSD",1730700934538,0.7589,2472.2,2471.8,0.11093198]
["bitfinex","ETHUSD",1730700934731,0.7589,2472.2,2471.8,4.04562]
["bitfinex","ETHUSD",1730700934933,0.7589,2472.2,2471.9,0.11079613]
["bitfinex","ETHUSD",1730700935653,4.80388,2472.2,2471.9,0.11079613]
["bitfinex","ETHUSD",1730700936018,0.84011585,2472.2,2471.7,4.04565]
["bitfinex","ETHUSD",1730700936218,0.84011585,2472.2,2472.0,0.11066029]
["bitfinex","ETHUSD",1730700936453,0.7589,2472.2,2471.7,8.09133]
["bitfinex","ETHUSD",1730700936656,0.7589,2472.2,2472.1,0.11052446]
["bitfinex","ETHUSD",1730700936834,4.80393,2472.2,2471.7,4.04565]
["bitfinex","ETHUSD",1730700937031,4.80393,2472.2,2472.1,0.11052446]
["bitfinex","ETHUSD",1730700937331,0.7589,2472.2,2472.1,0.11052446]
["bitfinex","ETHUSD",1730700937538,4.88509585,2472.2,2471.7,4.04565]
["bitfinex","ETHUSD",1730700937857,4.80388,2472.2,2472.1,0.11052446]
["bitfinex","ETHUSD",1730700938025,4.80388,2472.2,2471.7,4.04565]
["bitfinex","ETHUSD",1730700938227,4.88509585,2472.2,2472.1,0.11052446]
["bitfinex","ETHUSD",1730700938427,4.88509585,2472.2,2471.7,4.04565]
["bitfinex","ETHUSD",1730700938852,4.88509585,2472.2,2471.8,0.11093198]
["bitfinex","ETHUSD",1730700939165,4.88509585,2472.2,2471.7,4.04565]
["bitfinex","ETHUSD",1730700939338,4.88509585,2472.2,2471.9,0.11079613]
["bitfinex","ETHUSD",1730700939536,4.88509585,2472.2,2471.7,4.97685508]
["bitfinex","ETHUSD",1730700939839,4.88509585,2472.2,2472.0,0.11066029]
["bitfinex","ETHUSD",1730700940249,4.88509585,2472.2,2471.7,4.04565]
["bitfinex","ETHUSD",1730700940426,0.7589,2472.2,2472.1,0.11052446]
["bitfinex","ETHUSD",1730700940627,0.7589,2472.2,2471.7,4.04565]
["bitfinex","ETHUSD",1730700940960,4.80388,2472.2,2471.8,0.41265565]
["bitfinex","ETHUSD",1730700941157,4.80388,2472.2,2471.8,0.52358763]
["bitfinex","ETHUSD",1730700941344,4.88509585,2472.2,2471.8,0.52358763]
["bitfinex","ETHUSD",1730700942243,4.80388,2472.2,2471.8,0.52358763]
["bitfinex","ETHUSD",1730700942439,4.88509585,2472.2,2471.8,0.52358763]
["bitfinex","ETHUSD",1730700944253,3.01,2472.6,2471.9,5.38221032]
["bitfinex","ETHUSD",1730700944254,0.7636,2472.4,2471.9,5.38221032]
["bitfinex","ETHUSD",1730700944466,0.7636,2472.4,2472.0,4.0453]
["bitfinex","ETHUSD",1730700944627,0.7636,2472.4,2472.0,4.15596796]
["bitfinex","ETHUSD",1730700945968,4.12578585,2472.5,2472.0,4.15596796]
["bitfinex","ETHUSD",1730700946764,4.12578585,2472.5,2472.1,4.04511]
["bitfinex","ETHUSD",1730700946942,4.12578585,2472.5,2472.2,0.4155778]
["bitfinex","ETHUSD",1730700947139,4.12578585,2472.5,2472.2,0.52597411]
["bitfinex","ETHUSD",1730700947342,0.08121585,2472.5,2472.2,1.32497411]
["bitfinex","ETHUSD",1730700947770,0.08121585,2472.5,2472.2,0.52597411]
["bitfinex","ETHUSD",1730700947771,4.12573585,2472.5,2472.2,0.52597411]
["bitfinex","ETHUSD",1730700947943,4.12573585,2472.5,2472.2,0.11039631]
["bitfinex","ETHUSD",1730700948147,4.12573585,2472.5,2472.1,4.04513]
["bitfinex","ETHUSD",1730700948347,0.08121585,2472.5,2472.1,4.04513]
["bitfinex","ETHUSD",1730700948548,0.08121585,2472.5,2472.2,0.11039631]
["bitfinex","ETHUSD",1730700950048,8.17028585,2472.5,2472.2,0.11039631]
["bitfinex","ETHUSD",1730700950231,4.04449,2472.5,2472.2,0.11039631]
["bitfinex","ETHUSD",1730700950432,4.12570585,2472.5,2472.0,4.84428]
["bitfinex","ETHUSD",1730700950663,4.12570585,2472.5,2472.3,0.11026051]
["bitfinex","ETHUSD",1730700950870,4.12570585,2472.5,2472.0,4.84428]
["bitfinex","ETHUSD",1730700951036,0.08121585,2472.5,2472.4,0.11012471]
["bitfinex","ETHUSD",1730700951236,0.84481585,2472.6,2472.4,0.11012471]
["bitfinex","ETHUSD",1730700951449,0.84481585,2472.6,2472.1,4.04511]
["bitfinex","ETHUSD",1730700951777,4.88913585,2472.6,2472.1,4.58330295]
["bitfinex","ETHUSD",1730700951937,4.88913585,2472.6,2472.2,0.11038181]
["bitfinex","ETHUSD",1730700953467,4.0445,2472.5,2472.2,0.11038181]
["bitfinex","ETHUSD",1730700953672,0.08121585,2472.4,2472.2,0.11038181]
["bitfinex","ETHUSD",1730700954677,0.08121585,2472.5,2472.2,0.11038181]
["bitfinex","ETHUSD",1730700955871,4.12562585,2472.6,2472.2,0.65965029]
["bitfinex","ETHUSD",1730700956168,1.39691476,2472.8,2472.3,0.799]
["bitfinex","ETHUSD",1730700956374,4.80721,2473.1,2472.5,4.04446]
["bitfinex","ETHUSD",1730700956540,0.08121585,2473.0,2472.5,4.04446]
["bitfinex","ETHUSD",1730700956739,0.08121585,2473.0,2472.6,0.10985485]
["bitfinex","ETHUSD",1730700957162,4.12488585,2473.0,2472.6,0.10985485]
["bitfinex","ETHUSD",1730700958674,0.08121585,2473.0,2472.6,4.15414485]
["bitfinex","ETHUSD",1730700959232,4.12482585,2473.1,2472.6,4.95314485]
["bitfinex","ETHUSD",1730700959639,4.12482585,2473.1,2472.6,0.90885485]
["bitfinex","ETHUSD",1730700959839,4.12482585,2473.1,2472.6,0.10985485]
["bitfinex","ETHUSD",1730700959840,4.80727,2473.0,2472.6,0.10985485]
["bitfinex","ETHUSD",1730700960049,0.08121585,2472.9,2472.6,0.10985485]
["bitfinex","ETHUSD",1730700960858,4.80727,2473.0,2472.6,0.10985485]
["bitfinex","ETHUSD",1730700960859,4.88848585,2473.0,2472.6,0.10985485]
["bitfinex","ETHUSD",1730700961082,0.84481585,2473.0,2472.6,4.15413485]
["bitfinex","ETHUSD",1730700961372,0.7636,2473.0,2472.6,4.15413485]
["bitfinex","ETHUSD",1730700961583,8.16843585,2473.1,2472.7,0.86939035]
["bitfinex","ETHUSD",1730700961882,8.08722,2473.1,2472.7,0.97910944]
["bitfinex","ETHUSD",1730700962039,0.08121585,2473.0,2472.7,0.97910944]
["bitfinex","ETHUSD",1730700963143,4.04359,2473.1,2472.7,5.02326944]
["bitfinex","ETHUSD",1730700963447,4.12480585,2473.1,2472.7,5.02326944]
["bitfinex","ETHUSD",1730700963647,4.12480585,2473.1,2472.7,0.97910944]
["bitfinex","ETHUSD",1730700964040,4.12480585,2473.1,2472.8,0.799]
["bitfinex","ETHUSD",1730700964279,4.12480585,2473.1,2472.8,0.90858334]
["bitfinex","ETHUSD",1730700964475,4.12480585,2473.1,2472.8,0.10958334]
["bitfinex","ETHUSD",1730700964985,4.88858585,2473.0,2472.9,0.1094476]
["bitfinex","ETHUSD",1730700965139,4.80737,2473.0,2472.5,4.04436]
["bitfinex","ETHUSD",1730700965474,0.08121585,2472.9,2472.6,0.10985485]
["bitfinex","ETHUSD",1730700965865,4.80737,2473.0,2472.6,0.10985485]
["bitfinex","ETHUSD",1730700966357,4.88858585,2473.0,2472.6,0.10985485]
["bitfinex","ETHUSD",1730700966957,0.84481585,2473.0,2472.6,0.10985485]
["bitfinex","ETHUSD",1730700967354,4.88852585,2473.0,2472.6,0.10985485]
["bitfinex","ETHUSD",1730700967549,4.88852585,2473.0,2472.6,0.69405714]
["bitfinex","ETHUSD",1730700969353,4.04383,2472.9,2472.6,0.69405714]
["bitfinex","ETHUSD",1730700969810,0.84481585,2473.0,2472.6,0.69405714]
["bitfinex","ETHUSD",1730700970389,4.88850585,2473.0,2472.6,0.69405714]
["bitfinex","ETHUSD",1730700970952,0.84481585,2473.0,2472.6,0.69405714]
["bitfinex","ETHUSD",1730700971210,0.84481585,2473.0,2472.7,0.56272251]
["bitfinex","ETHUSD",1730700971410,0.84481585,2473.0,2472.7,0.6724024]
["bitfinex","ETHUSD",1730700972421,3.0,2473.4,2472.8,0.8173]
["bitfinex","ETHUSD",1730700972422,7.80951,2473.4,2472.8,0.8173]
["bitfinex","ETHUSD",1730700972576,7.80951,2473.4,2472.9,4.04373]
["bitfinex","ETHUSD",1730700972577,4.12441585,2473.3,2472.9,4.04373]
["bitfinex","ETHUSD",1730700972777,4.12441585,2473.3,2472.9,4.15309068]
["bitfinex","ETHUSD",1730700973115,4.12441585,2473.3,2472.9,5.05453375]
["bitfinex","ETHUSD",1730700973507,0.08121585,2473.3,2472.9,5.05453375]
["bitfinex","ETHUSD",1730700974109,4.12442585,2473.3,2472.9,1.01080375]
["bitfinex","ETHUSD",1730700974287,0.08121585,2473.3,2472.9,1.01080375]
["bitfinex","ETHUSD",1730700974486,4.89049585,2473.6,2473.0,4.04356]
["bitfinex","ETHUSD",1730700974718,0.08121585,2473.6,2473.1,4.86071]
["bitfinex","ETHUSD",1730700975012,0.08121585,2473.6,2473.2,4.0433]
["bitfinex","ETHUSD",1730700975179,0.08121585,2473.6,2473.2,0.10893393]
["bitfinex","ETHUSD",1730700976094,4.80964,2473.4,2473.2,0.10893393]
["bitfinex","ETHUSD",1730700976315,0.08121585,2473.3,2473.2,0.10893393]
["bitfinex","ETHUSD",1730700976518,0.08121585,2473.3,2472.9,4.04371]
["bitfinex","ETHUSD",1730700976716,0.08121585,2473.3,2473.2,0.10886495]
["bitfinex","ETHUSD",1730700977227,0.08121585,2473.3,2472.9,4.04371]
["bitfinex","ETHUSD",1730700977431,0.08121585,2473.3,2473.2,0.10886495]
["bitfinex","ETHUSD",1730700977622,0.08121585,2473.3,2472.9,4.04371]
["bitfinex","ETHUSD",1730700977796,0.08121585,2473.3,2473.2,0.10886495]
["bitfinex","ETHUSD",1730700977995,0.08121585,2473.3,2472.9,4.04371]
["bitfinex","ETHUSD",1730700978298,4.89087585,2473.4,2473.2,0.10886069]
["bitfinex","ETHUSD",1730700978490,0.84771585,2473.4,2472.9,4.04371]
["bitfinex","ETHUSD",1730700978691,0.84771585,2473.4,2473.3,0.108725]
["bitfinex","ETHUSD",1730700978893,4.89074585,2473.4,2472.9,4.04371]
["bitfinex","ETHUSD",1730700979103,0.84771585,2473.4,2473.3,0.108725]
["bitfinex","ETHUSD",1730700979307,0.84771585,2473.4,2472.9,8.08739]
["bitfinex","ETHUSD",1730700979537,0.84771585,2473.4,2473.3,0.108725]
["bitfinex","ETHUSD",1730700980131,0.84771585,2473.4,2473.0,4.04367]
["bitfinex","ETHUSD",1730700980337,0.84771585,2473.4,2473.3,0.10872244]
["bitfinex","ETHUSD",1730700980636,0.08121585,2473.4,2473.3,0.10872244]
["bitfinex","ETHUSD",1730700980934,4.04286,2473.5,2473.2,0.8173]
["bitfinex","ETHUSD",1730700981145,4.04286,2473.5,2473.3,0.10872159]
["bitfinex","ETHUSD",1730700981494,4.04286,2473.5,2473.0,4.04357]
["bitfinex","ETHUSD",1730700981495,4.04303,2473.4,2473.0,0.8173]
["bitfinex","ETHUSD",1730700981695,4.12424585,2473.4,2473.0,0.8173]
["bitfinex","ETHUSD",1730700982110,0.08121585,2473.4,2473.0,5.751362]
["bitfinex","ETHUSD",1730700982637,0.08121585,2473.4,2473.1,0.10898958]
["bitfinex","ETHUSD",1730700985299,4.92562585,2473.4,2473.1,0.10898958]
["bitfinex","ETHUSD",1730700985805,0.88261585,2473.4,2473.1,0.10898958]
["bitfinex","ETHUSD",1730700986505,0.08121585,2473.4,2473.1,4.15248958]
["bitfinex","ETHUSD",1730700986719,0.08121585,2473.4,2473.1,5.05384254]
["bitfinex","ETHUSD",1730700986930,0.08121585,2473.6,2473.4,4.043]
["bitfinex","ETHUSD",1730700987124,0.88261585,2474.0,2473.4,4.87473]
["bitfinex","ETHUSD",1730700987433,0.88261585,2474.0,2473.5,4.63866238]
["bitfinex","ETHUSD",1730700988436,0.88261585,2474.0,2473.5,4.63873238]
["bitfinex","ETHUSD",1730700988437,4.92467585,2474.0,2473.5,4.63873238]
["bitfinex","ETHUSD",1730700989121,0.88261585,2474.0,2473.5,4.63873238]
["bitfinex","ETHUSD",1730700990221,4.92469585,2474.0,2473.5,4.63873238]
["bitfinex","ETHUSD",1730700990599,4.04245,2473.8,2473.5,0.10844938]
["bitfinex","ETHUSD",1730700990835,0.8014,2473.6,2473.2,4.04324]
["bitfinex","ETHUSD",1730700991336,0.8014,2473.6,2473.2,4.1240966]
["bitfinex","ETHUSD",1730700991528,0.88261585,2473.8,2473.3,4.04303]
["bitfinex","ETHUSD",1730700992369,4.92497585,2473.8,2473.3,4.04303]
["bitfinex","ETHUSD",1730700992546,4.92497585,2473.8,2473.4,0.808627]
["bitfinex","ETHUSD",1730700992751,0.8014,2473.8,2473.4,4.851557]
["bitfinex","ETHUSD",1730700992940,0.88261585,2474.0,2473.7,4.0425]
["bitfinex","ETHUSD",1730700993136,0.8014,2474.0,2473.7,4.0425]
["bitfinex","ETHUSD",1730700993484,0.8014,2474.0,2473.6,4.04252]
["bitfinex","ETHUSD",1730700993779,0.88261585,2474.2,2473.8,4.04231]
["bitfinex","ETHUSD",1730700997146,0.88261585,2474.2,2473.9,4.04217]
["bitfinex","ETHUSD",1730700997347,0.88261585,2474.4,2473.9,4.87397]
["bitfinex","ETHUSD",1730700997676,0.88261585,2474.4,2474.0,4.14959305]
["bitfinex","ETHUSD",1730700997876,0.88261585,2474.4,2474.0,5.05194936]
["bitfinex","ETHUSD",1730700998390,0.8014,2474.4,2474.0,5.05194936]
["bitfinex","ETHUSD",1730701000157,0.08121585,2474.5,2474.1,4.04175]
["bitfinex","ETHUSD",1730701000352,0.08121585,2474.6,2474.2,0.10739185]
["bitfinex","ETHUSD",1730701000589,0.08121585,2474.6,2474.2,0.62062495]
["bitfinex","ETHUSD",1730701000982,4.12235585,2474.6,2474.2,0.62062495]
["bitfinex","ETHUSD",1730701002693,0.08121585,2474.6,2474.2,0.62062495]
["bitfinex","ETHUSD",1730701002995,0.7713,2474.4,2474.2,0.62062495]
["bitfinex","ETHUSD",1730701003289,0.85251585,2474.4,2474.2,0.10739185]
["bitfinex","ETHUSD",1730701003660,0.85251585,2474.4,2474.0,4.04202]
["bitfinex","ETHUSD",1730701003860,0.85251585,2474.4,2474.3,0.10722732]
["bitfinex","ETHUSD",1730701004088,0.85251585,2474.4,2474.0,4.04202]
["bitfinex","ETHUSD",1730701004295,0.85251585,2474.4,2474.3,0.10722732]
["bitfinex","ETHUSD",1730701004499,0.85251585,2474.4,2474.0,4.04202]
["bitfinex","ETHUSD",1730701004690,0.85251585,2474.4,2474.3,0.10722562]
["bitfinex","ETHUSD",1730701004896,0.85251585,2474.4,2474.1,0.89159]
["bitfinex","ETHUSD",1730701005066,0.85251585,2474.4,2474.3,0.10723073]
["bitfinex","ETHUSD",1730701005694,0.85251585,2474.4,2474.1,0.89159]
["bitfinex","ETHUSD",1730701005901,0.7713,2474.4,2474.3,0.10722987]
["bitfinex","ETHUSD",1730701006080,0.85251585,2474.6,2474.3,0.50405099]
["bitfinex","ETHUSD",1730701006403,0.85251585,2474.6,2474.3,0.61128001]
["bitfinex","ETHUSD",1730701007079,4.04122,2474.5,2474.3,0.61128001]
["bitfinex","ETHUSD",1730701007279,0.08121585,2474.4,2474.3,0.10722902]
["bitfinex","ETHUSD",1730701007681,0.08121585,2474.4,2473.9,8.91599]
["bitfinex","ETHUSD",1730701007893,0.08121585,2474.4,2474.3,0.10722392]
["bitfinex","ETHUSD",1730701008064,0.08121585,2474.4,2473.9,8.91598]
["bitfinex","ETHUSD",1730701008405,0.08121585,2474.4,2473.7,5.309262]
["bitfinex","ETHUSD",1730701008406,0.7713,2474.3,2473.7,5.309262]
["bitfinex","ETHUSD",1730701008605,4.89406585,2474.3,2473.8,4.8732762]
["bitfinex","ETHUSD",1730701009103,0.85251585,2474.3,2473.8,4.8732762]
["bitfinex","ETHUSD",1730701009712,0.85251585,2474.3,2473.9,4.04216]
["bitfinex","ETHUSD",1730701009904,0.85251585,2474.3,2474.0,0.89154362]
["bitfinex","ETHUSD",1730701010086,0.7713,2474.3,2474.0,4.93347362]
["bitfinex","ETHUSD",1730701010506,0.7713,2474.3,2474.0,4.04193]
["bitfinex","ETHUSD",1730701010807,0.7713,2474.3,2474.0,4.04202]
["bitfinex","ETHUSD",1730701011672,0.7713,2474.3,2473.9,4.04206]
["bitfinex","ETHUSD",1730701011906,0.08121585,2474.2,2473.7,8.86424]
["bitfinex","ETHUSD",1730701012078,0.08121585,2474.2,2473.8,4.04235]
["bitfinex","ETHUSD",1730701012280,0.08121585,2474.2,2473.9,0.886416]
["bitfinex","ETHUSD",1730701012589,0.08121585,2474.2,2474.0,0.10760685]
["bitfinex","ETHUSD",1730701015215,4.81293,2474.3,2474.0,0.10760685]
["bitfinex","ETHUSD",1730701015902,0.08121585,2474.2,2474.0,0.10760685]
["bitfinex","ETHUSD",1730701016406,4.81293,2474.3,2474.0,0.10760685]
["bitfinex","ETHUSD",1730701016978,0.08121585,2474.2,2474.0,0.10760685]
["bitfinex","ETHUSD",1730701017278,4.81293,2474.3,2474.0,0.10760685]
["bitfinex","ETHUSD",1730701019013,0.08121585,2474.2,2474.0,0.10760685]
["bitfinex","ETHUSD",1730701020416,4.12295585,2474.2,2474.0,0.10760685]
["bitfinex","ETHUSD",1730701020710,0.08121585,2474.2,2473.8,4.04236]
["bitfinex","ETHUSD",1730701020875,0.08121585,2474.2,2474.1,0.10747635]
["bitfinex","ETHUSD",1730701021411,0.08121585,2474.2,2473.8,5.228776]
["bitfinex","ETHUSD",1730701021713,0.08121585,2474.2,2474.1,0.10748061]
["bitfinex","ETHUSD",1730701021907,0.08121585,2474.2,2473.8,4.04236]
["bitfinex","ETHUSD",1730701022115,0.08121585,2474.2,2474.1,0.10748061]
["bitfinex","ETHUSD",1730701022416,0.08121585,2474.2,2473.8,4.04236]
["bitfinex","ETHUSD",1730701022717,0.08121585,2474.2,2474.1,0.10748061]
["bitfinex","ETHUSD",1730701022917,0.08121585,2474.2,2473.8,5.228776]
["bitfinex","ETHUSD",1730701023121,0.08121585,2474.2,2474.1,0.10748061]
["bitfinex","ETHUSD",1730701023410,0.08121585,2474.2,2473.7,8.86423]
["bitfinex","ETHUSD",1730701023608,4.12292585,2474.2,2474.1,0.10748061]
["bitfinex","ETHUSD",1730701023817,4.12292585,2474.2,2473.3,4.82248]
["bitfinex","ETHUSD",1730701023818,4.04187,2474.1,2473.3,4.82248]
["bitfinex","ETHUSD",1730701024114,3.57063544,2474.2,2473.3,4.82248]
["bitfinex","ETHUSD",1730701024115,4.81369,2473.8,2473.3,4.82248]
["bitfinex","ETHUSD",1730701024285,0.08121585,2473.7,2473.3,4.82248]
["bitfinex","ETHUSD",1730701024486,4.12383585,2473.7,2473.3,0.886588]
["bitfinex","ETHUSD",1730701024701,0.7713,2473.5,2473.2,4.04334]
["bitfinex","ETHUSD",1730701024988,4.0422,2473.9,2473.4,4.043]
["bitfinex","ETHUSD",1730701025191,0.08121585,2473.8,2473.4,4.043]
["bitfinex","ETHUSD",1730701025712,0.08121585,2473.8,2473.3,8.0862]
["bitfinex","ETHUSD",1730701026012,0.08121585,2473.8,2473.4,4.82226]
["bitfinex","ETHUSD",1730701026522,0.08121585,2473.8,2473.4,0.7794]
["bitfinex","ETHUSD",1730701026683,4.12360585,2473.8,2473.4,0.7794]
["bitfinex","ETHUSD",1730701027711,4.12360585,2473.8,2473.5,0.10834039]
["bitfinex","ETHUSD",1730701028309,0.7713,2473.6,2473.2,4.04329]
["bitfinex","ETHUSD",1730701028513,0.85251585,2473.6,2473.2,4.929901]
["bitfinex","ETHUSD",1730701028678,0.7713,2473.6,2473.2,4.929901]
["bitfinex","ETHUSD",1730701028881,0.08121585,2473.7,2473.3,4.04317]
["bitfinex","ETHUSD",1730701029084,0.08121585,2473.7,2473.4,4.04297]
["bitfinex","ETHUSD",1730701029502,0.08121585,2473.7,2473.4,4.9402451]
["bitfinex","ETHUSD",1730701029697,0.08121585,2473.7,2473.4,1.6663751]
["bitfinex","ETHUSD",1730701032324,0.08121585,2473.7,2473.4,5.7093651]
["bitfinex","ETHUSD",1730701033720,0.08121585,2473.7,2473.4,1.6663751]
["bitfinex","ETHUSD",1730701037103,0.7513,2473.8,2473.4,5.7093651]
["bitfinex","ETHUSD",1730701037695,0.7513,2473.8,2473.4,1.6663751]
["bitfinex","ETHUSD",1730701038401,0.08121585,2473.7,2473.4,1.6663751]
["bitfinex","ETHUSD",1730701040928,0.08121585,2473.7,2473.4,5.7093451]
["bitfinex","ETHUSD",1730701042027,0.08121585,2473.7,2473.4,1.6663751]
["bitfinex","ETHUSD",1730701042530,0.08121585,2473.7,2473.5,0.10837699]
["bitfinex","ETHUSD",1730701046717,0.08121585,2473.9,2473.5,0.10837699]
["bitfinex","ETHUSD",1730701046920,0.08121585,2473.9,2473.5,4.15114699]
["bitfinex","ETHUSD",1730701047133,0.08121585,2473.9,2473.6,4.04261]
["bitfinex","ETHUSD",1730701047448,0.08121585,2473.9,2473.6,4.9388957]
["bitfinex","ETHUSD",1730701047608,0.08121585,2473.9,2473.7,0.10810567]
["bitfinex","ETHUSD",1730701048509,0.63302956,2474.0,2473.8,4.82088]
["bitfinex","ETHUSD",1730701048732,0.7991,2474.2,2473.9,0.1078344]
["bitfinex","ETHUSD",1730701048733,0.08121585,2474.1,2473.9,0.1078344]
["bitfinex","ETHUSD",1730701050047,4.12310585,2474.1,2473.9,0.1078344]
["bitfinex","ETHUSD",1730701050344,4.12310585,2474.1,2473.5,4.04274]
["bitfinex","ETHUSD",1730701050345,4.84113,2474.0,2473.5,4.04274]
["bitfinex","ETHUSD",1730701050509,0.08121585,2473.9,2473.5,4.04274]
["bitfinex","ETHUSD",1730701051255,0.08121585,2473.9,2473.2,4.82192]
["bitfinex","ETHUSD",1730701051256,0.7991,2473.7,2473.2,4.82192]
["bitfinex","ETHUSD",1730701051411,0.88031585,2473.7,2473.2,4.82192]
["bitfinex","ETHUSD",1730701051607,0.88031585,2473.7,2473.3,1.05152517]
["bitfinex","ETHUSD",1730701052212,0.88031585,2473.7,2473.3,5.09467517]
["bitfinex","ETHUSD",1730701052408,0.7991,2473.7,2473.3,9.13775517]
["bitfinex","ETHUSD",1730701053514,0.7991,2473.7,2473.3,9.13769517]
["bitfinex","ETHUSD",1730701054250,0.7991,2473.7,2473.3,5.09460517]
["bitfinex","ETHUSD",1730701054971,0.88031585,2473.7,2473.3,5.09460517]
["bitfinex","ETHUSD",1730701057558,0.88031585,2473.7,2473.4,0.10847778]
["bitfinex","ETHUSD",1730701059327,0.49226859,2473.6,2473.1,4.04337]
["bitfinex","ETHUSD",1730701059566,0.8021,2473.4,2473.2,0.10875171]
["bitfinex","ETHUSD",1730701059728,0.08121585,2473.3,2473.2,0.10875171]
["bitfinex","ETHUSD",1730701060042,0.08121585,2473.3,2473.0,0.3014311]
["bitfinex","ETHUSD",1730701060244,0.88331585,2473.4,2473.2,0.10879766]
["bitfinex","ETHUSD",1730701060447,0.88331585,2473.4,2473.3,0.10866196]
["bitfinex","ETHUSD",1730701061363,0.88331585,2473.4,2473.0,4.04366]
["bitfinex","ETHUSD",1730701061521,0.88331585,2473.4,2473.3,0.10866196]
["bitfinex","ETHUSD",1730701061720,0.88331585,2473.4,2473.0,4.04366]
["bitfinex","ETHUSD",1730701061937,0.88331585,2473.4,2473.1,0.10893337]
["bitfinex","ETHUSD",1730701064363,0.88331585,2473.4,2473.2,0.10880617]
["bitfinex","ETHUSD",1730701064860,0.88331585,2473.4,2472.9,8.50984006]
["bitfinex","ETHUSD",1730701065050,0.88331585,2473.4,2473.3,0.10867048]
["bitfinex","ETHUSD",1730701065551,0.88331585,2473.4,2472.9,4.46609006]
["bitfinex","ETHUSD",1730701065756,0.88331585,2473.4,2473.3,0.10867048]
["bitfinex","ETHUSD",1730701065935,0.88331585,2473.4,2472.9,4.46609006]
["bitfinex","ETHUSD",1730701066258,0.88331585,2473.4,2473.0,0.1090776]
["bitfinex","ETHUSD",1730701066559,0.88331585,2473.4,2473.0,4.1527076]
["bitfinex","ETHUSD",1730701066767,0.88331585,2473.4,2473.1,4.04347]
["bitfinex","ETHUSD",1730701067055,0.8021,2473.4,2473.1,4.04347]
["bitfinex","ETHUSD",1730701067264,0.88331585,2473.4,2473.2,0.10880788]
["bitfinex","ETHUSD",1730701068267,0.8021,2473.4,2473.2,0.10880788]
["bitfinex","ETHUSD",1730701069031,0.8021,2473.4,2473.0,4.34502837]
["bitfinex","ETHUSD",1730701069348,0.8021,2473.4,2473.0,5.09938734]
["bitfinex","ETHUSD",1730701069743,0.8021,2473.4,2473.1,0.10894358]
["bitfinex","ETHUSD",1730701070452,4.12439585,2473.3,2473.1,0.10894358]
["bitfinex","ETHUSD",1730701070768,4.12439585,2473.3,2472.7,4.04408]
["bitfinex","ETHUSD",1730701070769,4.92649585,2473.3,2473.2,0.10881639]
["bitfinex","ETHUSD",1730701070976,5.82344844,2473.3,2473.2,0.10881639]
["bitfinex","ETHUSD",1730701071259,5.82344844,2473.3,2472.8,4.52153075]
["bitfinex","ETHUSD",1730701071462,5.82344844,2473.3,2473.2,0.10881639]
["bitfinex","ETHUSD",1730701071664,5.82344844,2473.3,2472.8,4.04398]
["bitfinex","ETHUSD",1730701071833,5.82344844,2473.3,2473.2,0.10881639]
["bitfinex","ETHUSD",1730701072034,5.82344844,2473.3,2472.8,4.04398]
["bitfinex","ETHUSD",1730701072035,1.78026844,2473.3,2472.9,4.04374]
["bitfinex","ETHUSD",1730701072264,0.88331585,2473.3,2473.2,0.10881639]
["bitfinex","ETHUSD",1730701072967,3.8021,2473.5,2473.0,4.85749]
["bitfinex","ETHUSD",1730701073264,0.08121585,2473.4,2473.2,0.10882917]
["bitfinex","ETHUSD",1730701073453,0.08121585,2473.4,2473.1,4.15245487]
["bitfinex","ETHUSD",1730701073660,0.08121585,2473.4,2473.3,0.10869347]
["bitfinex","ETHUSD",1730701074047,0.08121585,2473.4,2473.0,4.85746]
["bitfinex","ETHUSD",1730701074237,0.08121585,2473.4,2473.3,0.10869347]
["bitfinex","ETHUSD",1730701074437,0.08121585,2473.4,2473.0,4.85746]
["bitfinex","ETHUSD",1730701074647,0.08121585,2473.4,2473.3,0.10869347]
["bitfinex","ETHUSD",1730701074833,0.8021,2473.5,2473.0,4.85746]
["bitfinex","ETHUSD",1730701075057,0.8021,2473.5,2473.3,0.10868836]
["bitfinex","ETHUSD",1730701075058,0.08121585,2473.4,2473.3,0.10868836]
["bitfinex","ETHUSD",1730701075256,0.08121585,2473.4,2473.1,0.65076611]
["bitfinex","ETHUSD",1730701075472,0.08121585,2473.4,2473.3,0.10868666]
["bitfinex","ETHUSD",1730701075634,0.08121585,2473.4,2473.2,0.10882235]
["bitfinex","ETHUSD",1730701075838,0.88331585,2473.5,2473.3,0.10868666]
["bitfinex","ETHUSD",1730701076261,0.88331585,2473.5,2473.1,4.69418611]
["bitfinex","ETHUSD",1730701076752,0.88331585,2473.5,2473.4,0.10855097]
["bitfinex","ETHUSD",1730701077038,0.88331585,2473.5,2473.1,4.69418611]
["bitfinex","ETHUSD",1730701077239,0.88331585,2473.5,2473.4,0.10855097]
["bitfinex","ETHUSD",1730701077452,0.88331585,2473.5,2473.1,4.69418611]
["bitfinex","ETHUSD",1730701077655,0.88331585,2473.5,2473.4,0.10855097]
["bitfinex","ETHUSD",1730701077872,0.88331585,2473.5,2473.1,4.69418611]
["bitfinex","ETHUSD",1730701078038,0.88331585,2473.5,2473.4,0.10855097]
["bitfinex","ETHUSD",1730701078239,0.88331585,2473.5,2473.1,4.69418611]
["bitfinex","ETHUSD",1730701078445,0.88331585,2473.5,2473.4,0.10855097]
["bitfinex","ETHUSD",1730701078633,0.88331585,2473.5,2473.1,4.69418611]
["bitfinex","ETHUSD",1730701078861,0.88331585,2473.5,2473.4,0.10855097]
["bitfinex","ETHUSD",1730701079045,0.88331585,2473.5,2473.1,4.69418611]
["bitfinex","ETHUSD",1730701079254,0.88331585,2473.5,2473.4,0.10855097]
["bitfinex","ETHUSD",1730701079762,0.88331585,2473.5,2473.1,4.69418611]
["bitfinex","ETHUSD",1730701079966,0.88331585,2473.5,2473.4,0.10855097]
["bitfinex","ETHUSD",1730701080166,4.92620585,2473.5,2473.1,0.65076611]
["bitfinex","ETHUSD",1730701080478,4.92620585,2473.5,2473.4,0.10855097]
["bitfinex","ETHUSD",1730701080678,4.92620585,2473.5,2473.0,4.85746]
["bitfinex","ETHUSD",1730701080836,4.92620585,2473.5,2473.4,0.10854501]
["bitfinex","ETHUSD",1730701081038,4.92620585,2473.5,2473.0,4.85746]
["bitfinex","ETHUSD",1730701081234,4.92620585,2473.5,2473.4,0.10854758]
["bitfinex","ETHUSD",1730701081235,0.88331585,2473.5,2473.4,0.10854758]
["bitfinex","ETHUSD",1730701081474,0.88331585,2473.5,2473.1,4.0435]
["bitfinex","ETHUSD",1730701081981,0.88331585,2473.5,2473.2,0.10882236]
["bitfinex","ETHUSD",1730701082983,0.8021,2473.9,2473.3,2.46410107]
["bitfinex","ETHUSD",1730701083140,0.88331585,2473.9,2473.4,4.04291]
["bitfinex","ETHUSD",1730701083468,0.88331585,2473.9,2473.5,0.10841276]
["bitfinex","ETHUSD",1730701083882,0.88331585,2473.9,2473.5,4.15112276]
["bitfinex","ETHUSD",1730701084823,0.8021,2473.9,2473.5,4.15112276]
["bitfinex","ETHUSD",1730701085122,0.08121585,2474.0,2473.6,4.85658]
["bitfinex","ETHUSD",1730701085415,0.08121585,2474.0,2473.7,0.10812271]
["bitfinex","ETHUSD",1730701086381,4.12332585,2474.0,2473.7,0.10812271]
["bitfinex","ETHUSD",1730701087385,0.08121585,2474.0,2473.7,0.10812271]
["bitfinex","ETHUSD",1730701089217,0.08121585,2474.0,2473.7,1.28048003]
["bitfinex","ETHUSD",1730701089695,3.63293655,2474.4,2473.9,4.04219]
["bitfinex","ETHUSD",1730701089696,0.7685,2474.3,2473.9,4.04219]
["bitfinex","ETHUSD",1730701089897,0.63293655,2474.4,2474.0,4.04191]
["bitfinex","ETHUSD",1730701090099,0.84971585,2474.5,2474.0,4.80274811]
["bitfinex","ETHUSD",1730701090409,5.4422249,2474.8,2474.1,0.0808325]
["bitfinex","ETHUSD",1730701090580,0.08121585,2474.7,2474.3,4.04142]
["bitfinex","ETHUSD",1730701090783,4.80933,2474.8,2474.3,4.04142]
["bitfinex","ETHUSD",1730701091013,8.85018,2474.8,2474.4,0.10714877]
["bitfinex","ETHUSD",1730701091420,0.08121585,2474.7,2474.4,0.10714877]
["bitfinex","ETHUSD",1730701091606,4.80933,2474.8,2474.4,0.10714877]
["bitfinex","ETHUSD",1730701093488,8.8502,2474.8,2474.4,0.10714877]
["bitfinex","ETHUSD",1730701093727,8.8502,2474.8,2474.4,0.605928]
["bitfinex","ETHUSD",1730701094634,0.08121585,2474.7,2474.4,0.605928]
["bitfinex","ETHUSD",1730701094790,4.04121,2474.6,2474.4,0.10714877]
["bitfinex","ETHUSD",1730701094991,4.12243585,2474.5,2474.4,0.10714877]
["bitfinex","ETHUSD",1730701095318,4.12243585,2474.5,2474.0,4.80042]
["bitfinex","ETHUSD",1730701095523,4.12243585,2474.5,2474.1,0.10740659]
["bitfinex","ETHUSD",1730701098537,4.0414,2474.4,2474.1,0.10740659]
["bitfinex","ETHUSD",1730701099045,0.08121585,2474.3,2474.1,0.10740659]
["bitfinex","ETHUSD",1730701099343,8.08287,2474.4,2473.8,4.80075]
["bitfinex","ETHUSD",1730701099691,4.12277585,2474.3,2473.9,1.49190611]
["bitfinex","ETHUSD",1730701099943,4.81023,2474.2,2473.9,0.10767781]
["bitfinex","ETHUSD",1730701100940,8.85204,2474.2,2473.6,4.801]
["bitfinex","ETHUSD",1730701101437,8.85204,2474.2,2473.7,0.1079695]
["bitfinex","ETHUSD",1730701101438,4.04222,2473.9,2473.7,0.1079695]
["bitfinex","ETHUSD",1730701101628,0.84971585,2473.8,2473.7,0.1079695]
["bitfinex","ETHUSD",1730701101945,0.7685,2473.8,2473.7,0.10798312]
["bitfinex","ETHUSD",1730701102249,0.7685,2473.8,2473.4,0.7584]
["bitfinex","ETHUSD",1730701102416,0.7685,2473.8,2473.7,0.10798312]
["bitfinex","ETHUSD",1730701102615,0.7685,2473.8,2473.4,0.7584]
["bitfinex","ETHUSD",1730701102835,0.7685,2473.8,2473.7,0.10798312]
["bitfinex","ETHUSD",1730701103021,0.7685,2473.8,2473.4,1.28074866]
["bitfinex","ETHUSD",1730701103022,0.7685,2473.8,2473.4,0.7584]
["bitfinex","ETHUSD",1730701103227,0.7685,2473.8,2473.7,0.10798312]
["bitfinex","ETHUSD",1730701103458,0.84971585,2473.8,2473.3,4.46508658]
["bitfinex","ETHUSD",1730701103662,4.89207585,2473.8,2473.7,0.10798312]
["bitfinex","ETHUSD",1730701103966,4.89207585,2473.8,2473.7,0.10800014]
["bitfinex","ETHUSD",1730701104168,4.89207585,2473.8,2473.3,4.04305]
["bitfinex","ETHUSD",1730701104490,4.04266,2473.7,2473.4,0.10841053]
["bitfinex","ETHUSD",1730701104785,0.8027,2473.5,2473.1,4.04341]
["bitfinex","ETHUSD",1730701106801,0.08121585,2473.4,2472.9,0.801]
["bitfinex","ETHUSD",1730701106944,4.84612,2473.2,2472.7,4.84506]
["bitfinex","ETHUSD",1730701107182,4.92733585,2473.2,2472.7,4.04406]
["bitfinex","ETHUSD",1730701107448,4.0436,2473.1,2472.6,4.04432]
["bitfinex","ETHUSD",1730701108851,4.92734585,2473.2,2472.7,4.04414]
["bitfinex","ETHUSD",1730701109458,4.92734585,2473.2,2472.6,0.08087553]
["bitfinex","ETHUSD",1730701109459,0.88391585,2473.2,2472.6,0.08087553]
["bitfinex","ETHUSD",1730701109758,4.04351,2473.1,2472.6,0.08087553]
["bitfinex","ETHUSD",1730701110260,1.37663144,2473.2,2472.6,4.12506553]
["bitfinex","ETHUSD",1730701110458,4.04351,2473.1,2472.6,4.12506553]
["bitfinex","ETHUSD",1730701111472,4.04351,2473.1,2472.6,4.04419]
["bitfinex","ETHUSD",1730701111676,4.04351,2473.1,2472.6,4.12506547]
["bitfinex","ETHUSD",1730701114185,4.92731585,2473.2,2472.7,4.04415]
["bitfinex","ETHUSD",1730701114733,0.88391585,2473.2,2472.6,0.08087547]
["bitfinex","ETHUSD",1730701114852,4.04354,2473.1,2472.6,4.12505547]
["bitfinex","ETHUSD",1730701115051,4.04354,2473.1,2472.6,5.44698642]
["bitfinex","ETHUSD",1730701117400,4.04354,2473.1,2472.7,1.65052061]
["bitfinex","ETHUSD",1730701117604,4.04354,2473.1,2472.7,1.75960427]
["bitfinex","ETHUSD",1730701118676,8.08714,2473.1,2472.7,1.75960427]
["bitfinex","ETHUSD",1730701118877,4.04368,2473.0,2472.7,0.10908366]
["bitfinex","ETHUSD",1730701119303,0.7594,2472.9,2472.5,6.91800899]
["bitfinex","ETHUSD",1730701119508,0.7594,2472.9,2472.8,0.10895644]
["bitfinex","ETHUSD",1730701119671,0.7594,2472.9,2472.5,6.91800899]
["bitfinex","ETHUSD",1730701119871,0.7594,2472.9,2472.8,0.10895644]
["bitfinex","ETHUSD",1730701120119,0.7594,2472.9,2472.5,6.11700899]
["bitfinex","ETHUSD",1730701120702,4.80333,2472.9,2472.6,0.10922795]
["bitfinex","ETHUSD",1730701120919,4.80356,2472.7,2472.6,0.10922795]
["bitfinex","ETHUSD",1730701121407,8.08878,2472.6,2472.1,5.77645975]
["bitfinex","ETHUSD",1730701121906,4.04434,2472.6,2472.1,9.82150975]
["bitfinex","ETHUSD",1730701122252,0.84061585,2472.7,2472.1,5.69557061]
["bitfinex","ETHUSD",1730701122417,4.04353,2473.1,2472.6,4.04432]
["bitfinex","ETHUSD",1730701122572,4.80293,2473.1,2472.6,4.04432]
["bitfinex","ETHUSD",1730701122769,4.88414585,2473.1,2472.6,4.12519767]
["bitfinex","ETHUSD",1730701123604,4.88414585,2473.1,2472.6,4.04432]
["bitfinex","ETHUSD",1730701124207,4.88414585,2473.1,2472.6,5.09717706]
["bitfinex","ETHUSD",1730701124780,4.0437,2473.0,2472.6,1.05285706]
["bitfinex","ETHUSD",1730701125708,4.0437,2473.0,2472.6,5.09716706]
["bitfinex","ETHUSD",1730701125912,4.0437,2473.0,2472.6,1.05285706]
["bitfinex","ETHUSD",1730701126522,0.84061585,2473.1,2472.6,1.05285706]
["bitfinex","ETHUSD",1730701126828,0.7594,2473.1,2472.7,0.34924777]
["bitfinex","ETHUSD",1730701127297,4.80296,2473.1,2472.7,0.34924777]
["bitfinex","ETHUSD",1730701130004,4.88417585,2473.1,2472.7,0.34924777]
["bitfinex","ETHUSD",1730701130607,0.84061585,2473.1,2472.7,0.34924777]
["bitfinex","ETHUSD",1730701130809,4.04368,2473.0,2472.5,2.43962061]
["bitfinex","ETHUSD",1730701130994,4.04368,2473.0,2472.5,6.48407061]
["bitfinex","ETHUSD",1730701131198,0.84061585,2473.1,2472.6,4.04431]
["bitfinex","ETHUSD",1730701131832,0.7594,2473.1,2472.6,8.16941762]
["bitfinex","ETHUSD",1730701132038,0.7594,2473.1,2472.7,1.06090382]
["bitfinex","ETHUSD",1730701132335,4.80292,2473.1,2472.7,1.06090382]
["bitfinex","ETHUSD",1730701132530,4.80292,2473.1,2472.8,0.10903476]
["bitfinex","ETHUSD",1730701132734,4.80292,2473.1,2472.7,1.06090382]
["bitfinex","ETHUSD",1730701132935,4.80292,2473.1,2472.8,0.10903476]
["bitfinex","ETHUSD",1730701133135,4.80292,2473.1,2472.7,1.06090382]
["bitfinex","ETHUSD",1730701133337,4.80292,2473.1,2472.8,0.10903476]
["bitfinex","ETHUSD",1730701133506,4.0437,2473.0,2472.7,1.06090382]
["bitfinex","ETHUSD",1730701133839,4.0437,2473.0,2472.8,0.10903476]
["bitfinex","ETHUSD",1730701134042,4.88412585,2473.1,2472.8,0.10903476]
["bitfinex","ETHUSD",1730701134335,4.88412585,2473.1,2472.9,0.10889902]
["bitfinex","ETHUSD",1730701134536,4.88412585,2473.1,2472.6,4.04424]
["bitfinex","ETHUSD",1730701134734,4.88412585,2473.1,2472.7,0.10917051]
["bitfinex","ETHUSD",1730701135140,0.84061585,2473.1,2472.7,0.10917051]
["bitfinex","ETHUSD",1730701135439,4.04368,2473.0,2472.7,0.10917051]
["bitfinex","ETHUSD",1730701135933,0.84061585,2473.1,2472.7,0.10917051]
["bitfinex","ETHUSD",1730701136097,4.88412585,2473.1,2472.7,0.10917051]
["bitfinex","ETHUSD",1730701136501,0.84061585,2473.1,2472.7,0.10917051]
["bitfinex","ETHUSD",1730701136730,4.04367,2473.0,2472.7,0.10917051]
["bitfinex","ETHUSD",1730701137510,0.08121585,2472.9,2472.7,0.10917051]
["bitfinex","ETHUSD",1730701137715,4.04383,2472.9,2472.4,4.04464]
["bitfinex","ETHUSD",1730701137921,4.04383,2472.9,2472.5,0.1094429]
["bitfinex","ETHUSD",1730701138233,8.08781,2472.9,2472.5,0.1094429]
["bitfinex","ETHUSD",1730701138746,4.04383,2472.9,2472.5,0.1094429]
["bitfinex","ETHUSD",1730701139401,8.08777,2472.9,2472.5,0.1094429]
["bitfinex","ETHUSD",1730701139800,4.04383,2472.9,2472.5,0.1094429]
["bitfinex","ETHUSD",1730701141544,4.80301,2473.1,2472.5,1.84084849]
["bitfinex","ETHUSD",1730701141746,4.80301,2473.1,2472.7,0.7891]
["bitfinex","ETHUSD",1730701141901,4.80301,2473.1,2472.8,0.10903817]
["bitfinex","ETHUSD",1730701142236,4.80301,2473.1,2472.7,0.7891]
["bitfinex","ETHUSD",1730701142540,0.08121585,2473.0,2472.8,0.10905181]
["bitfinex","ETHUSD",1730701142752,0.08121585,2473.0,2472.5,7.15155018]
["bitfinex","ETHUSD",1730701143040,0.08121585,2473.0,2472.6,0.10931906]
["bitfinex","ETHUSD",1730701145384,0.08121585,2473.0,2472.6,1.23984798]
["bitfinex","ETHUSD",1730701145988,4.12490585,2473.0,2472.6,1.23984798]
["bitfinex","ETHUSD",1730701146143,4.803,2473.1,2472.6,4.15354906]
["bitfinex","ETHUSD",1730701147898,4.803,2473.1,2472.6,4.15360906]
["bitfinex","ETHUSD",1730701148468,4.803,2473.1,2472.7,0.30210422]
["bitfinex","ETHUSD",1730701148787,4.04375,2473.0,2472.8,0.10904585]
["bitfinex","ETHUSD",1730701148963,4.803,2473.1,2472.6,4.5228054]
["bitfinex","ETHUSD",1730701149282,4.803,2473.1,2472.7,0.41139987]
["bitfinex","ETHUSD",1730701149599,8.84663,2473.1,2472.7,0.1091816]
["bitfinex","ETHUSD",1730701149760,8.84665,2473.1,2472.7,0.1091816]
["bitfinex","ETHUSD",1730701149966,4.04376,2473.0,2472.7,0.1091816]
["bitfinex","ETHUSD",1730701150294,4.12497585,2473.0,2472.7,0.41142451]
["bitfinex","ETHUSD",1730701150489,4.12497585,2473.0,2472.7,0.28565678]
["bitfinex","ETHUSD",1730701150854,4.12497585,2473.0,2472.7,0.1091816]
["bitfinex","ETHUSD",1730701151789,4.12497585,2473.0,2472.6,1.22701972]
["bitfinex","ETHUSD",1730701151963,4.12497585,2473.0,2472.7,0.41161322]
["bitfinex","ETHUSD",1730701152294,4.12497585,2473.0,2472.7,0.10918075]
["bitfinex","ETHUSD",1730701152694,4.12497585,2473.0,2472.6,1.05072956]
["bitfinex","ETHUSD",1730701152861,4.12497585,2473.0,2472.8,0.109045]
["bitfinex","ETHUSD",1730701153062,4.12497585,2473.0,2472.7,0.4791327]
["bitfinex","ETHUSD",1730701153063,4.81413,2472.9,2472.7,0.10918075]
["bitfinex","ETHUSD",1730701153394,4.0444,2472.6,2472.4,0.84387368]
["bitfinex","ETHUSD",1730701153557,4.0444,2472.6,2472.5,1.17990156]
["bitfinex","ETHUSD",1730701153757,4.0444,2472.6,2472.5,0.4792453]
["bitfinex","ETHUSD",1730701154170,4.12561585,2472.6,2472.5,0.4792453]
["bitfinex","ETHUSD",1730701155002,4.12561585,2472.6,2472.5,0.30259473]
["bitfinex","ETHUSD",1730701155173,4.0444,2472.6,2472.5,0.47921569]
["bitfinex","ETHUSD",1730701155369,4.0444,2472.6,2472.5,0.17663276]
["bitfinex","ETHUSD",1730701155695,4.0444,2472.6,2472.5,0.47920326]
["bitfinex","ETHUSD",1730701155892,4.0444,2472.6,2472.5,0.3025705]
["bitfinex","ETHUSD",1730701156194,4.0444,2472.6,2472.5,0.47920326]
["bitfinex","ETHUSD",1730701156365,4.0444,2472.6,2472.5,0.3025705]
["bitfinex","ETHUSD",1730701156704,4.0444,2472.6,2472.5,0.47915752]
["bitfinex","ETHUSD",1730701157001,4.0444,2472.6,2472.5,0.3025705]
["bitfinex","ETHUSD",1730701157299,0.7703,2472.7,2472.5,0.47915752]
["bitfinex","ETHUSD",1730701157498,0.7703,2472.7,2472.4,0.17658702]
["bitfinex","ETHUSD",1730701157674,0.7703,2472.7,2472.5,0.47903155]
["bitfinex","ETHUSD",1730701157870,4.81447,2472.7,2472.4,0.17658702]
["bitfinex","ETHUSD",1730701158074,4.81447,2472.7,2472.5,0.47903162]
["bitfinex","ETHUSD",1730701158391,4.81447,2472.7,2472.4,0.17658702]
["bitfinex","ETHUSD",1730701158593,4.81447,2472.7,2472.5,0.17655985]
["bitfinex","ETHUSD",1730701158796,4.81447,2472.7,2472.3,3.54532295]
["bitfinex","ETHUSD",1730701158797,4.81447,2472.7,2472.4,0.17655985]
["bitfinex","ETHUSD",1730701158997,4.81447,2472.7,2472.5,0.17655985]
["bitfinex","ETHUSD",1730701159200,4.81447,2472.7,2472.4,0.17655985]
["bitfinex","ETHUSD",1730701159365,4.81447,2472.7,2472.5,0.47898411]
["bitfinex","ETHUSD",1730701159567,4.81447,2472.7,2472.5,0.17655985]
["bitfinex","ETHUSD",1730701159788,0.7703,2472.9,2472.5,2.22746136]
["bitfinex","ETHUSD",1730701160029,0.7703,2473.2,2472.7,5.69459061]
["bitfinex","ETHUSD",1730701160337,1.25976459,2473.2,2472.8,5.222888]
["bitfinex","ETHUSD",1730701160523,4.81367,2473.2,2472.9,0.30238712]
["bitfinex","ETHUSD",1730701160836,4.81367,2473.2,2472.8,0.17647233]
["bitfinex","ETHUSD",1730701161035,0.08121585,2473.3,2472.9,0.47873057]
["bitfinex","ETHUSD",1730701161238,4.81342,2473.4,2473.0,0.47871199]
["bitfinex","ETHUSD",1730701161441,4.81342,2473.4,2473.0,0.17644582]
["bitfinex","ETHUSD",1730701161735,0.08121585,2473.3,2473.0,0.17644582]
["bitfinex","ETHUSD",1730701161933,3.85151585,2473.4,2472.9,10.56519061]
["bitfinex","ETHUSD",1730701162101,0.85151585,2473.4,2473.0,0.17641708]
["bitfinex","ETHUSD",1730701162300,0.85151585,2473.4,2472.9,7.78893809]
["bitfinex","ETHUSD",1730701162301,4.12423585,2473.4,2472.9,7.78893809]
["bitfinex","ETHUSD",1730701162501,4.12425585,2473.4,2473.0,2.33235903]
["bitfinex","ETHUSD",1730701162701,4.89455585,2473.4,2473.1,0.30217384]
["bitfinex","ETHUSD",1730701162938,4.89455585,2473.4,2473.0,0.28148971]
["bitfinex","ETHUSD",1730701163141,4.04318,2473.3,2473.1,0.10493767]
["bitfinex","ETHUSD",1730701163345,4.12455585,2473.2,2473.1,0.10493767]
["bitfinex","ETHUSD",1730701163751,4.12455585,2473.2,2472.9,0.17640579]
["bitfinex","ETHUSD",1730701164060,4.12455585,2473.2,2473.0,0.10505749]
["bitfinex","ETHUSD",1730701164263,4.04318,2473.3,2473.0,0.10505749]
["bitfinex","ETHUSD",1730701164561,4.04318,2473.3,2473.0,0.4071757]
["bitfinex","ETHUSD",1730701164767,8.08645,2473.3,2473.0,0.4071757]
["bitfinex","ETHUSD",1730701165061,4.04318,2473.3,2473.0,0.4071757]
["bitfinex","ETHUSD",1730701165358,8.08651,2473.3,2473.0,0.4071757]
["bitfinex","ETHUSD",1730701165574,8.08651,2473.3,2473.0,0.10505749]
["bitfinex","ETHUSD",1730701165939,8.08651,2473.3,2473.0,0.40715905]
["bitfinex","ETHUSD",1730701166247,4.04343,2473.2,2473.0,0.40715905]
["bitfinex","ETHUSD",1730701166431,4.0435,2473.1,2473.0,0.10505749]
["bitfinex","ETHUSD",1730701166858,4.0435,2473.1,2472.9,0.30211584]
["bitfinex","ETHUSD",1730701167054,4.0435,2473.1,2473.0,0.10505749]
["bitfinex","ETHUSD",1730701167420,4.0435,2473.1,2472.8,0.1763775]
["bitfinex","ETHUSD",1730701167662,4.0435,2473.1,2473.0,0.10505749]
["bitfinex","ETHUSD",1730701167961,4.0435,2473.1,2473.0,0.10504242]
["bitfinex","ETHUSD",1730701168166,4.0435,2473.1,2472.8,0.1763775]
["bitfinex","ETHUSD",1730701168338,4.0435,2473.1,2472.9,0.10517815]
["bitfinex","ETHUSD",1730701169137,4.85247,2473.0,2472.8,0.17638304]
["bitfinex","ETHUSD",1730701169362,4.93368585,2473.0,2472.9,0.10518066]
["bitfinex","ETHUSD",1730701171644,0.89001585,2473.0,2472.9,0.10518066]
["bitfinex","ETHUSD",1730701172074,4.93368585,2473.0,2472.9,0.10518066]
["bitfinex","ETHUSD",1730701172670,4.85247,2473.0,2472.9,0.10518066]
["bitfinex","ETHUSD",1730701172973,4.85247,2473.0,2472.7,0.47843459]
["bitfinex","ETHUSD",1730701173364,0.8088,2473.0,2472.8,0.40738195]
["bitfinex","ETHUSD",1730701173871,4.85215,2473.2,2472.8,0.28168712]
["bitfinex","ETHUSD",1730701174171,0.08121585,2473.1,2472.8,1.06018712]
["bitfinex","ETHUSD",1730701178446,0.08121585,2473.3,2472.9,5.99643658]
["bitfinex","ETHUSD",1730701178688,0.08121585,2473.3,2473.0,0.30213597]
["bitfinex","ETHUSD",1730701178863,0.08121585,2473.3,2473.0,0.10506082]
["bitfinex","ETHUSD",1730701179068,0.08121585,2473.3,2473.0,0.4071676]
["bitfinex","ETHUSD",1730701179295,0.08121585,2473.3,2473.0,0.10506082]
["bitfinex","ETHUSD",1730701179490,0.08121585,2473.3,2473.0,0.40716236]
["bitfinex","ETHUSD",1730701180568,0.08121585,2473.3,2473.0,0.10506082]
["bitfinex","ETHUSD",1730701180767,0.08121585,2473.3,2473.0,0.40711417]
["bitfinex","ETHUSD",1730701181398,0.08121585,2473.3,2473.0,0.10506082]
["bitfinex","ETHUSD",1730701187181,4.12441585,2473.3,2473.0,0.10506082]
["bitfinex","ETHUSD",1730701190813,4.85189,2473.4,2473.0,0.10506082]
["bitfinex","ETHUSD",1730701191682,0.08121585,2473.3,2473.0,0.10506082]
["bitfinex","ETHUSD",1730701191887,4.12442585,2473.3,2473.0,0.10506082]
["bitfinex","ETHUSD",1730701192803,0.08121585,2473.3,2473.0,0.10506082]
["bitfinex","ETHUSD",1730701193791,0.08121585,2473.5,2473.1,2.44662061]
["bitfinex","ETHUSD",1730701193996,4.93864585,2473.7,2473.2,0.10476598]
["bitfinex","ETHUSD",1730701194191,4.93864585,2473.7,2473.2,6.1004813]
["bitfinex","ETHUSD",1730701194511,4.93864585,2473.7,2473.2,5.79857659]
["bitfinex","ETHUSD",1730701194978,4.04272,2473.6,2473.2,1.75528659]
["bitfinex","ETHUSD",1730701195317,4.04272,2473.6,2473.2,0.10476598]
["bitfinex","ETHUSD",1730701197779,0.08121585,2473.7,2473.4,1.65052061]
["bitfinex","ETHUSD",1730701198005,4.12364585,2473.8,2473.5,0.10432626]
["bitfinex","ETHUSD",1730701198482,8.16608585,2473.8,2473.3,4.83925]
["bitfinex","ETHUSD",1730701198685,8.08487,2473.8,2473.6,0.10419059]
["bitfinex","ETHUSD",1730701198905,8.08487,2473.8,2473.3,0.7961]
["bitfinex","ETHUSD",1730701198906,4.12373585,2473.7,2473.3,0.7961]
["bitfinex","ETHUSD",1730701199106,4.12373585,2473.7,2473.3,1.84943306]
["bitfinex","ETHUSD",1730701200079,4.04252,2473.7,2473.3,1.84943306]
["bitfinex","ETHUSD",1730701200716,4.12373585,2473.7,2473.3,1.84943306]
["bitfinex","ETHUSD",1730701203219,4.12373585,2473.7,2473.3,0.7961]
["bitfinex","ETHUSD",1730701203431,4.04283,2473.6,2473.1,0.7961]
["bitfinex","ETHUSD",1730701203718,4.12419585,2473.5,2473.1,0.7961]
["bitfinex","ETHUSD",1730701203905,4.12419585,2473.5,2473.1,1.09802484]
["bitfinex","ETHUSD",1730701204299,4.12419585,2473.5,2473.1,1.27435025]
["bitfinex","ETHUSD",1730701205620,0.8148,2473.3,2473.1,0.17632541]
["bitfinex","ETHUSD",1730701205821,0.08121585,2473.2,2473.0,0.47841121]
["bitfinex","ETHUSD",1730701206123,0.89601585,2473.3,2473.0,0.17637602]
["bitfinex","ETHUSD",1730701207035,0.89601585,2473.3,2472.9,4.0438]
["bitfinex","ETHUSD",1730701207217,0.89601585,2473.3,2473.0,0.47851428]
["bitfinex","ETHUSD",1730701207422,0.89601585,2473.3,2472.9,5.30821648]
["bitfinex","ETHUSD",1730701207730,4.93919585,2473.3,2473.0,0.28117625]
["bitfinex","ETHUSD",1730701209233,4.93919585,2473.3,2473.0,0.40692563]
["bitfinex","ETHUSD",1730701209234,8.98248585,2473.3,2473.0,0.40692563]
["bitfinex","ETHUSD",1730701209539,8.90127,2473.3,2473.0,0.10476284]
["bitfinex","ETHUSD",1730701209694,0.97946443,2473.2,2473.0,0.10476284]
["bitfinex","ETHUSD",1730701210031,4.12458585,2473.2,2473.1,0.10463216]
["bitfinex","ETHUSD",1730701210212,4.04372,2473.0,2472.8,0.1764264]
["bitfinex","ETHUSD",1730701210410,0.08121585,2473.0,2472.9,0.1049036]
["bitfinex","ETHUSD",1730701210613,0.08121585,2473.0,2472.7,0.176454]
["bitfinex","ETHUSD",1730701210812,0.08121585,2473.0,2472.8,0.10503934]
["bitfinex","ETHUSD",1730701211106,0.08121585,2473.0,2472.7,0.176454]
["bitfinex","ETHUSD",1730701211313,0.08121585,2473.0,2472.9,0.10492704]
["bitfinex","ETHUSD",1730701211503,0.08121585,2473.0,2472.7,0.176454]
["bitfinex","ETHUSD",1730701211504,0.08121585,2473.0,2472.8,0.10506278]
["bitfinex","ETHUSD",1730701211839,5.43997066,2473.2,2472.9,0.10492704]
["bitfinex","ETHUSD",1730701212038,1.39660066,2473.2,2472.9,4.04379]
["bitfinex","ETHUSD",1730701212202,0.63320066,2473.2,2473.0,7.17415359]
["bitfinex","ETHUSD",1730701212402,4.04248,2473.8,2473.3,4.04311]
["bitfinex","ETHUSD",1730701212734,4.75692337,2473.7,2473.4,0.10425772]
["bitfinex","ETHUSD",1730701213306,0.71432337,2473.7,2473.4,0.10425772]
["bitfinex","ETHUSD",1730701213544,4.75686337,2473.7,2473.4,0.10425772]
["bitfinex","ETHUSD",1730701214033,4.04272,2473.6,2473.4,0.10425772]
["bitfinex","ETHUSD",1730701218847,4.75688337,2473.7,2473.5,0.10408773]
["bitfinex","ETHUSD",1730701219146,4.0427,2473.6,2473.1,0.7579]
["bitfinex","ETHUSD",1730701219753,4.0427,2473.6,2473.1,4.80138]
["bitfinex","ETHUSD",1730701220126,4.0427,2473.6,2473.1,0.7579]
["bitfinex","ETHUSD",1730701220326,4.80643,2473.4,2472.9,7.29612429]
["bitfinex","ETHUSD",1730701220553,4.80643,2473.4,2473.0,1.7483305]
["bitfinex","ETHUSD",1730701221030,4.80643,2473.4,2473.1,0.3020932]
["bitfinex","ETHUSD",1730701221351,4.04318,2473.3,2473.2,0.3020932]
["bitfinex","ETHUSD",1730701221557,4.80643,2473.4,2473.1,0.17642153]
["bitfinex","ETHUSD",1730701221745,4.80643,2473.4,2473.2,0.30211862]
["bitfinex","ETHUSD",1730701222331,8.84955,2473.4,2473.2,0.30211862]
["bitfinex","ETHUSD",1730701222549,8.84955,2473.4,2473.1,0.17642153]
["bitfinex","ETHUSD",1730701222550,4.04318,2473.3,2473.1,0.17642153]
["bitfinex","ETHUSD",1730701222952,4.80643,2473.4,2473.0,0.17642153]
["bitfinex","ETHUSD",1730701223255,4.80643,2473.4,2473.1,0.47854792]
["bitfinex","ETHUSD",1730701223435,4.80643,2473.4,2473.0,0.17642153]
["bitfinex","ETHUSD",1730701223636,4.80643,2473.4,2473.1,0.47853663]
["bitfinex","ETHUSD",1730701223843,4.80643,2473.4,2473.1,0.17642153]
["bitfinex","ETHUSD",1730701224440,0.7634,2473.4,2473.1,0.17642153]
["bitfinex","ETHUSD",1730701224764,0.7634,2473.4,2473.0,4.04364]
["bitfinex","ETHUSD",1730701224989,0.7634,2473.4,2473.2,0.30215272]
["bitfinex","ETHUSD",1730701225135,0.7634,2473.4,2473.1,0.17643943]
["bitfinex","ETHUSD",1730701225326,0.7634,2473.4,2473.2,0.30216557]
["bitfinex","ETHUSD",1730701225531,4.80641,2473.4,2473.1,0.35286254]
["bitfinex","ETHUSD",1730701226059,4.80641,2473.4,2473.2,0.30220476]
["bitfinex","ETHUSD",1730701226245,4.80641,2473.4,2473.1,0.1764537]
["bitfinex","ETHUSD",1730701226446,4.80641,2473.4,2473.2,0.30221208]
["bitfinex","ETHUSD",1730701226746,4.80641,2473.4,2473.1,0.17645303]
["bitfinex","ETHUSD",1730701226941,4.80641,2473.4,2473.2,0.3022139]
["bitfinex","ETHUSD",1730701227243,4.80641,2473.4,2473.1,0.17645174]
["bitfinex","ETHUSD",1730701227453,4.80641,2473.4,2473.2,0.30221854]
["bitfinex","ETHUSD",1730701227660,4.80641,2473.4,2473.1,0.17646293]
["bitfinex","ETHUSD",1730701227971,4.80641,2473.4,2473.2,0.30223533]
["bitfinex","ETHUSD",1730701228135,0.7634,2473.4,2473.1,0.17647067]
["bitfinex","ETHUSD",1730701228338,0.7618,2473.7,2473.2,4.87263]
["bitfinex","ETHUSD",1730701228568,0.08121585,2473.6,2473.2,5.04909295]
["bitfinex","ETHUSD",1730701228757,0.08121585,2473.6,2473.3,0.30221717]
["bitfinex","ETHUSD",1730701229073,0.08121585,2473.6,2473.2,4.87263]
["bitfinex","ETHUSD",1730701229269,0.08121585,2473.6,2473.3,0.30221672]
["bitfinex","ETHUSD",1730701229270,4.12391585,2473.6,2473.3,0.30221672]
["bitfinex","ETHUSD",1730701229478,4.12391585,2473.6,2473.2,0.8293]
["bitfinex","ETHUSD",1730701230269,4.12391585,2473.6,2473.3,0.30222012]
["bitfinex","ETHUSD",1730701230432,0.08121585,2473.6,2473.2,4.87259]
["bitfinex","ETHUSD",1730701230637,0.08121585,2473.6,2473.3,0.30222538]
["bitfinex","ETHUSD",1730701230938,0.08121585,2473.6,2473.2,1.80529637]
["bitfinex","ETHUSD",1730701231152,0.08121585,2473.6,2473.3,0.30222304]
["bitfinex","ETHUSD",1730701231339,0.08121585,2473.6,2473.2,1.80529637]
["bitfinex","ETHUSD",1730701231540,0.08121585,2473.6,2473.3,0.30223191]
["bitfinex","ETHUSD",1730701231769,0.08121585,2473.6,2473.2,1.80529637]
["bitfinex","ETHUSD",1730701232271,0.08121585,2473.6,2473.3,0.30224665]
["bitfinex","ETHUSD",1730701232480,0.08121585,2473.6,2473.2,1.80529637]
["bitfinex","ETHUSD",1730701232647,0.08121585,2473.6,2473.3,0.30225046]
["bitfinex","ETHUSD",1730701232859,4.88554585,2473.7,2473.2,5.84862637]
["bitfinex","ETHUSD",1730701233676,0.84301585,2473.7,2473.3,4.34542591]
["bitfinex","ETHUSD",1730701233877,4.12368585,2473.8,2473.3,5.03236264]
["bitfinex","ETHUSD",1730701234096,4.12368585,2473.8,2473.3,9.07544264]
["bitfinex","ETHUSD",1730701234377,4.12368585,2473.8,2473.3,5.03228264]
["bitfinex","ETHUSD",1730701234561,4.0426,2473.7,2473.2,0.8293]
["bitfinex","ETHUSD",1730701234764,0.08121585,2473.6,2473.3,0.30223157]
["bitfinex","ETHUSD",1730701235096,0.08121585,2473.6,2473.2,0.8293]
["bitfinex","ETHUSD",1730701235305,0.08121585,2473.6,2473.3,0.30223516]
["bitfinex","ETHUSD",1730701235596,0.08121585,2473.6,2473.2,0.8293]
["bitfinex","ETHUSD",1730701235787,0.08121585,2473.6,2473.3,0.30224877]
["bitfinex","ETHUSD",1730701235988,0.08121585,2473.6,2473.3,0.17650356]
["bitfinex","ETHUSD",1730701236302,0.08121585,2473.6,2473.3,0.1764956]
["bitfinex","ETHUSD",1730701236481,0.08121585,2473.6,2473.2,5.84863737]
["bitfinex","ETHUSD",1730701236688,0.08121585,2473.7,2473.3,0.47871285]
["bitfinex","ETHUSD",1730701236864,4.04257,2473.7,2473.2,5.92949596]
["bitfinex","ETHUSD",1730701237062,4.04257,2473.7,2473.3,0.47871049]
["bitfinex","ETHUSD",1730701237357,4.12378585,2473.7,2473.2,5.92949596]
["bitfinex","ETHUSD",1730701237569,4.12378585,2473.7,2473.4,0.10420581]
["bitfinex","ETHUSD",1730701237775,4.12378585,2473.7,2473.3,0.10434149]
["bitfinex","ETHUSD",1730701237998,4.12378585,2473.7,2473.5,0.10407014]
["bitfinex","ETHUSD",1730701238205,4.12378585,2473.7,2473.4,0.10420581]
["bitfinex","ETHUSD",1730701238666,4.12378585,2473.7,2473.3,0.17648772]
["bitfinex","ETHUSD",1730701238886,4.12378585,2473.7,2473.2,4.87264]
["bitfinex","ETHUSD",1730701238887,4.12378585,2473.7,2473.4,0.10420581]
["bitfinex","ETHUSD",1730701239087,4.12378585,2473.7,2473.3,0.17648942]
["bitfinex","ETHUSD",1730701239301,4.12378585,2473.7,2473.4,0.10420581]
["bitfinex","ETHUSD",1730701239504,4.12378585,2473.7,2473.3,0.17649958]
["bitfinex","ETHUSD",1730701239819,4.04257,2473.7,2473.4,0.10420581]
["bitfinex","ETHUSD",1730701241814,0.7618,2473.9,2473.4,4.12375856]
["bitfinex","ETHUSD",1730701242023,4.80402,2473.9,2473.5,2.054736]
["bitfinex","ETHUSD",1730701242315,4.80402,2473.9,2473.5,1.752563]
["bitfinex","ETHUSD",1730701243280,4.80402,2473.9,2473.5,5.795403]
["bitfinex","ETHUSD",1730701243486,0.7618,2473.9,2473.5,5.795403]
["bitfinex","ETHUSD",1730701243686,0.08121585,2474.0,2473.6,4.94189537]
["bitfinex","ETHUSD",1730701243922,0.08121585,2474.0,2473.7,0.10378209]
["bitfinex","ETHUSD",1730701244789,0.08121585,2474.0,2473.7,4.14628209]
["bitfinex","ETHUSD",1730701244990,0.84871585,2474.1,2473.7,4.14628209]
["bitfinex","ETHUSD",1730701245518,0.08121585,2474.1,2473.7,8.18868209]
["bitfinex","ETHUSD",1730701245688,0.84871585,2474.2,2473.8,0.8318]
["bitfinex","ETHUSD",1730701246025,0.84871585,2474.2,2473.9,0.10347148]
["bitfinex","ETHUSD",1730701246610,4.89045585,2474.2,2473.9,0.10347148]
["bitfinex","ETHUSD",1730701247994,0.84871585,2474.2,2473.9,0.10347148]
["bitfinex","ETHUSD",1730701248225,0.08121585,2474.2,2473.9,0.10347148]
["bitfinex","ETHUSD",1730701248522,0.08121585,2474.2,2473.9,4.14561148]
["bitfinex","ETHUSD",1730701248727,4.12261585,2474.4,2473.9,5.21263269]
["bitfinex","ETHUSD",1730701250194,0.08121585,2474.4,2473.9,9.25473269]
["bitfinex","ETHUSD",1730701250408,0.08121585,2474.4,2474.0,4.04192]
["bitfinex","ETHUSD",1730701250686,0.08121585,2474.4,2473.9,10.9051933]
["bitfinex","ETHUSD",1730701250911,0.08121585,2474.4,2474.0,0.10331997]
["bitfinex","ETHUSD",1730701251111,0.08121585,2474.4,2474.0,0.87279415]
["bitfinex","ETHUSD",1730701251816,4.12262585,2474.4,2474.0,0.87279415]
["bitfinex","ETHUSD",1730701252222,4.12262585,2474.4,2474.0,0.10331997]
["bitfinex","ETHUSD",1730701252531,4.04155,2474.3,2474.0,0.10331997]
["bitfinex","ETHUSD",1730701253542,6.45989061,2474.1,2474.0,0.10331997]
["bitfinex","ETHUSD",1730701253848,4.80937,2474.1,2474.0,0.10331997]
["bitfinex","ETHUSD",1730701254046,4.04204,2474.0,2473.5,4.04274]
["bitfinex","ETHUSD",1730701254257,8.0842,2474.0,2473.5,5.10763708]
["bitfinex","ETHUSD",1730701254409,4.0422,2473.9,2473.5,1.06489708]
["bitfinex","ETHUSD",1730701254855,4.04204,2474.0,2473.5,5.10765708]
["bitfinex","ETHUSD",1730701255157,4.04221,2473.9,2473.5,5.10765708]
["bitfinex","ETHUSD",1730701256163,0.7675,2473.8,2473.3,4.04305]
["bitfinex","ETHUSD",1730701256459,0.7675,2473.8,2473.4,4.12386072]
["bitfinex","ETHUSD",1730701257462,0.7675,2473.8,2473.4,4.04301]
["bitfinex","ETHUSD",1730701259827,0.7675,2473.8,2473.3,5.69357061]
["bitfinex","ETHUSD",1730701260021,4.80989,2473.8,2473.3,5.69357061]
["bitfinex","ETHUSD",1730701260257,4.80989,2473.8,2473.3,6.7926351]
["bitfinex","ETHUSD",1730701260555,4.80989,2473.8,2473.3,10.8357351]
["bitfinex","ETHUSD",1730701260916,0.7675,2473.8,2473.4,4.04297]
["bitfinex","ETHUSD",1730701261117,0.7675,2473.8,2473.4,4.12382048]
["bitfinex","ETHUSD",1730701261563,0.7675,2473.8,2473.3,6.7926351]
["bitfinex","ETHUSD",1730701262252,4.80988,2473.8,2473.3,6.7926351]
["bitfinex","ETHUSD",1730701262616,4.12377585,2473.7,2473.2,5.29692429]
["bitfinex","ETHUSD",1730701263020,4.0427,2473.6,2473.2,0.42186429]
["bitfinex","ETHUSD",1730701263257,0.7675,2473.5,2473.2,0.72328307]
["bitfinex","ETHUSD",1730701263419,0.7675,2473.5,2473.2,0.42186429]
["bitfinex","ETHUSD",1730701267577,0.7675,2473.5,2473.3,0.10424443]
["bitfinex","ETHUSD",1730701267871,0.7675,2473.5,2473.2,0.42186429]
["bitfinex","ETHUSD",1730701268182,0.7675,2473.5,2473.3,0.10424443]
["bitfinex","ETHUSD",1730701268541,0.7675,2473.5,2473.2,0.42186429]
["bitfinex","ETHUSD",1730701268737,0.7675,2473.5,2473.3,0.10426787]
["bitfinex","ETHUSD",1730701268952,0.7675,2473.5,2473.2,0.42186429]
["bitfinex","ETHUSD",1730701269164,0.7675,2473.5,2473.4,0.10413218]
["bitfinex","ETHUSD",1730701269367,0.7675,2473.5,2473.3,0.10426787]
["bitfinex","ETHUSD",1730701269573,0.7675,2473.5,2473.4,0.10413218]
["bitfinex","ETHUSD",1730701270263,5.38070744,2473.5,2473.2,0.42186429]
["bitfinex","ETHUSD",1730701270592,4.89156585,2473.5,2473.3,0.10426787]
["bitfinex","ETHUSD",1730701270750,0.84871585,2473.5,2473.3,0.10426787]
["bitfinex","ETHUSD",1730701270955,0.84871585,2473.5,2473.0,4.04358]
["bitfinex","ETHUSD",1730701270956,0.84871585,2473.5,2473.1,4.04346]
["bitfinex","ETHUSD",1730701271168,0.84871585,2473.5,2473.4,0.10413218]
["bitfinex","ETHUSD",1730701271368,0.84871585,2473.5,2473.1,4.04346]
["bitfinex","ETHUSD",1730701271573,0.84871585,2473.5,2473.4,0.10413218]
["bitfinex","ETHUSD",1730701271784,0.84871585,2473.5,2473.1,4.04346]
["bitfinex","ETHUSD",1730701272385,0.7675,2473.5,2473.2,0.10440356]
["bitfinex","ETHUSD",1730701281711,0.7675,2473.5,2473.0,8.16799236]
["bitfinex","ETHUSD",1730701282032,0.7675,2473.5,2473.1,1.12857766]
["bitfinex","ETHUSD",1730701284018,0.7675,2473.5,2473.1,5.17204766]
["bitfinex","ETHUSD",1730701285009,0.84871585,2473.5,2473.1,1.12857766]
["bitfinex","ETHUSD",1730701285190,0.84871585,2473.5,2473.1,0.1045401]
["bitfinex","ETHUSD",1730701286933,0.84871585,2473.5,2473.1,4.1480301]
["bitfinex","ETHUSD",1730701287093,0.7675,2473.5,2473.1,4.1480301]
["bitfinex","ETHUSD",1730701287293,0.7675,2473.5,2473.3,4.04316]
["bitfinex","ETHUSD",1730701287494,0.7898,2473.7,2473.4,0.10413302]
["bitfinex","ETHUSD",1730701288524,0.87101585,2473.7,2473.4,0.10413302]
["bitfinex","ETHUSD",1730701289396,4.91358585,2473.7,2473.4,0.10413302]
["bitfinex","ETHUSD",1730701289594,4.91358585,2473.7,2473.2,4.92668861]
["bitfinex","ETHUSD",1730701289797,4.91358585,2473.7,2473.5,0.10403417]
["bitfinex","ETHUSD",1730701290031,4.91358585,2473.7,2473.2,4.92668861]
["bitfinex","ETHUSD",1730701290234,4.91358585,2473.7,2473.6,0.10389851]
["bitfinex","ETHUSD",1730701290527,0.7898,2473.7,2473.6,0.10389851]
["bitfinex","ETHUSD",1730701290746,4.67551449,2473.8,2473.6,0.8025]
["bitfinex","ETHUSD",1730701290747,0.63303449,2473.8,2473.6,0.8025]
["bitfinex","ETHUSD",1730701291035,0.7898,2474.1,2473.7,4.146277]
["bitfinex","ETHUSD",1730701291333,4.04176,2474.2,2473.7,6.94182741]
["bitfinex","ETHUSD",1730701291835,4.04176,2474.2,2473.7,6.86098437]
["bitfinex","ETHUSD",1730701295579,8.0836,2474.2,2473.7,2.81846437]
["bitfinex","ETHUSD",1730701296569,4.04176,2474.2,2473.7,2.81846437]
["bitfinex","ETHUSD",1730701296777,8.16476585,2474.2,2473.7,2.81846437]
["bitfinex","ETHUSD",1730701297065,4.04187,2474.1,2473.8,1.17061344]
["bitfinex","ETHUSD",1730701297461,4.04187,2474.1,2473.9,0.10346481]
["bitfinex","ETHUSD",1730701298838,4.04176,2474.2,2473.9,0.10346481]
["bitfinex","ETHUSD",1730701299051,0.08121585,2474.2,2473.8,4.04236]
["bitfinex","ETHUSD",1730701299230,4.91257585,2474.3,2474.0,0.1033292]
["bitfinex","ETHUSD",1730701299433,0.87101585,2474.3,2473.9,0.897233]
["bitfinex","ETHUSD",1730701299769,4.04147,2474.4,2474.0,0.6053306]
["bitfinex","ETHUSD",1730701299945,4.04147,2474.4,2474.0,0.10329739]
["bitfinex","ETHUSD",1730701300267,0.7516,2474.5,2474.1,4.12269394]
["bitfinex","ETHUSD",1730701300564,0.7516,2474.5,2474.2,0.10301865]
["bitfinex","ETHUSD",1730701300745,0.08121585,2474.5,2474.2,0.10301865]
["bitfinex","ETHUSD",1730701301072,4.04131,2474.5,2474.0,4.0419]
["bitfinex","ETHUSD",1730701301366,4.04131,2474.5,2474.1,0.64862206]
["bitfinex","ETHUSD",1730701301539,4.79275,2474.6,2474.2,0.10301865]
["bitfinex","ETHUSD",1730701301739,4.79275,2474.6,2474.2,0.89681865]
["bitfinex","ETHUSD",1730701302229,0.08121585,2474.7,2474.2,4.93847865]
["bitfinex","ETHUSD",1730701302434,4.0405,2475.0,2474.5,0.7938]
["bitfinex","ETHUSD",1730701302636,4.0405,2475.0,2474.5,4.83496]
["bitfinex","ETHUSD",1730701302835,4.0405,2475.0,2474.6,0.10243623]
["bitfinex","ETHUSD",1730701303581,0.08121585,2475.1,2474.6,6.85689552]
["bitfinex","ETHUSD",1730701304084,0.08121585,2475.1,2474.6,6.85683552]
["bitfinex","ETHUSD",1730701304534,0.0618537,2475.2,2475.0,1.65052061]
["bitfinex","ETHUSD",1730701304731,0.0618537,2475.2,2475.1,0.10174358]
["bitfinex","ETHUSD",1730701304983,0.0618537,2475.2,2475.1,0.89554358]
["bitfinex","ETHUSD",1730701305538,0.0618537,2475.2,2475.1,4.93578358]
["bitfinex","ETHUSD",1730701305849,0.0618537,2475.2,2475.1,6.00652271]
["bitfinex","ETHUSD",1730701306048,0.0618537,2475.2,2475.1,6.63731139]
["bitfinex","ETHUSD",1730701306243,0.0618537,2475.2,2475.1,6.55652271]
["bitfinex","ETHUSD",1730701308555,0.0618537,2475.2,2475.1,11.21704332]
["bitfinex","ETHUSD",1730701309337,0.0618537,2475.2,2475.1,11.22704332]
["bitfinex","ETHUSD",1730701310398,0.0618537,2475.2,2475.1,9.57652271]
["bitfinex","ETHUSD",1730701311378,0.0618537,2475.2,2475.1,11.22704332]
["bitfinex","ETHUSD",1730701315086,0.0618537,2475.2,2475.1,12.84376832]
["bitfinex","ETHUSD",1730701320130,0.0618537,2475.2,2475.1,17.10476832]
["bitfinex","ETHUSD",1730701320289,0.0618537,2475.2,2475.1,9.57652271]
["bitfinex","ETHUSD",1730701320489,0.0618537,2475.2,2475.1,11.22704332]
["bitfinex","ETHUSD",1730701321919,0.0618537,2475.2,2475.1,9.57652271]
["bitfinex","ETHUSD",1730701322126,0.0618537,2475.2,2475.1,11.22704332]
["bitfinex","ETHUSD",1730701323391,0.0618537,2475.2,2475.1,30.80704332]
["bitfinex","ETHUSD",1730701324317,0.5,2476.3,2475.1,35.06804332]
["bitfinex","ETHUSD",1730701324526,0.5,2476.3,2476.1,4.0385]
["bitfinex","ETHUSD",1730701324527,1.0,2476.3,2476.1,4.0385]
["bitfinex","ETHUSD",1730701324727,1.0,2476.3,2476.2,0.09992959]
["bitfinex","ETHUSD",1730701326417,1.0,2476.3,2476.0,4.03876]
["bitfinex","ETHUSD",1730701326619,1.0,2476.3,2476.2,0.09992959]
["bitfinex","ETHUSD",1730701327127,1.0,2476.3,2476.0,4.03876]
["bitfinex","ETHUSD",1730701327327,1.0,2476.3,2476.1,4.13865497]
["bitfinex","ETHUSD",1730701330671,0.8108,2476.2,2476.1,0.10006497]
["bitfinex","ETHUSD",1730701331153,0.8108,2476.2,2476.1,0.10003406]
["bitfinex","ETHUSD",1730701331458,0.8108,2476.2,2475.9,4.03882]
["bitfinex","ETHUSD",1730701331643,0.8108,2476.2,2476.1,0.10003406]
["bitfinex","ETHUSD",1730701331842,0.8108,2476.2,2476.0,0.10016945]
["bitfinex","ETHUSD",1730701332057,4.84925,2476.2,2476.1,0.10003406]
["bitfinex","ETHUSD",1730701332225,0.8108,2476.2,2476.1,0.10003406]
["bitfinex","ETHUSD",1730701332421,0.8108,2476.2,2475.7,8.07831]
["bitfinex","ETHUSD",1730701332624,0.8108,2476.2,2476.1,0.10003406]
["bitfinex","ETHUSD",1730701332836,0.8108,2476.2,2475.7,9.186141]
["bitfinex","ETHUSD",1730701333162,0.8108,2476.2,2475.8,4.03909]
["bitfinex","ETHUSD",1730701333464,0.8108,2476.2,2475.9,0.10030485]
["bitfinex","ETHUSD",1730701334972,0.8108,2476.2,2475.7,9.186091]
["bitfinex","ETHUSD",1730701335158,0.8108,2476.2,2475.8,0.10044026]
["bitfinex","ETHUSD",1730701335356,0.8108,2476.2,2475.7,4.03912]
["bitfinex","ETHUSD",1730701335557,0.8108,2476.2,2475.8,0.10044026]
["bitfinex","ETHUSD",1730701335763,0.8108,2476.2,2475.7,8.07825]
["bitfinex","ETHUSD",1730701335963,0.8108,2476.2,2475.8,0.10044026]
["bitfinex","ETHUSD",1730701336150,0.8108,2476.2,2475.7,8.07825]
["bitfinex","ETHUSD",1730701336350,0.8108,2476.2,2475.8,0.10044026]
["bitfinex","ETHUSD",1730701336641,0.8108,2476.2,2475.7,8.07825]
["bitfinex","ETHUSD",1730701336865,0.8108,2476.2,2475.9,0.10030485]
["bitfinex","ETHUSD",1730701336866,4.84928,2476.2,2475.9,0.10030485]
["bitfinex","ETHUSD",1730701337058,0.8108,2476.1,2475.8,0.10044026]
["bitfinex","ETHUSD",1730701337259,0.8108,2476.1,2476.0,0.10016945]
["bitfinex","ETHUSD",1730701337736,0.8108,2476.1,2475.7,4.03912]
["bitfinex","ETHUSD",1730701337937,0.8108,2476.1,2475.8,0.10044026]
["bitfinex","ETHUSD",1730701338133,0.8108,2476.1,2475.7,4.03912]
["bitfinex","ETHUSD",1730701338473,0.8108,2476.1,2475.8,0.10044026]
["bitfinex","ETHUSD",1730701338776,0.8108,2476.1,2475.7,4.03912]
["bitfinex","ETHUSD",1730701339069,0.8108,2476.1,2475.8,0.10044026]
["bitfinex","ETHUSD",1730701339467,0.8108,2476.1,2475.7,4.03912]
["bitfinex","ETHUSD",1730701339642,0.8108,2476.1,2475.9,0.10030485]
["bitfinex","ETHUSD",1730701339844,0.8108,2476.1,2475.8,0.10044026]
["bitfinex","ETHUSD",1730701340074,0.8108,2476.1,2476.0,0.10016945]
["bitfinex","ETHUSD",1730701340249,0.8108,2476.1,2475.9,0.10030485]
["bitfinex","ETHUSD",1730701340476,0.8108,2476.1,2476.0,0.10018865]
["bitfinex","ETHUSD",1730701340477,4.8494,2476.1,2476.0,0.10018865]
["bitfinex","ETHUSD",1730701340691,5.86940085,2476.1,2476.0,0.10018865]
["bitfinex","ETHUSD",1730701340897,0.8108,2476.0,2475.6,4.03942]
["bitfinex","ETHUSD",1730701342007,4.03885,2476.0,2475.5,4.03949]
["bitfinex","ETHUSD",1730701342301,0.8108,2475.9,2475.5,4.03949]
["bitfinex","ETHUSD",1730701342670,4.84975,2475.9,2475.6,0.10077374]
["bitfinex","ETHUSD",1730701342874,0.8108,2475.8,2475.6,0.10077374]
["bitfinex","ETHUSD",1730701343209,0.8108,2475.8,2475.7,0.10064332]
["bitfinex","ETHUSD",1730701343414,0.5,2476.3,2475.8,4.03904]
["bitfinex","ETHUSD",1730701343415,0.8108,2476.2,2475.8,4.03904]
["bitfinex","ETHUSD",1730701343773,0.8108,2476.2,2475.9,0.10037249]
["bitfinex","ETHUSD",1730701343968,0.8108,2476.2,2475.7,4.11992471]
["bitfinex","ETHUSD",1730701344200,4.84926,2476.2,2475.8,0.10050373]
["bitfinex","ETHUSD",1730701344409,0.8108,2476.2,2475.8,4.03908]
["bitfinex","ETHUSD",1730701344676,0.8108,2476.2,2475.9,0.10036832]
["bitfinex","ETHUSD",1730701345070,4.84925,2476.2,2475.9,0.10036832]
["bitfinex","ETHUSD",1730701345405,4.84925,2476.2,2476.0,0.10023292]
["bitfinex","ETHUSD",1730701345776,0.8108,2476.2,2475.7,5.01644321]
["bitfinex","ETHUSD",1730701346007,0.8108,2476.2,2475.9,8.07786]
["bitfinex","ETHUSD",1730701346319,0.8108,2476.2,2475.9,4.03893]
["bitfinex","ETHUSD",1730701346476,0.8108,2476.2,2476.0,0.10023292]
["bitfinex","ETHUSD",1730701347614,0.8108,2476.2,2475.8,0.58222432]
["bitfinex","ETHUSD",1730701347615,0.8108,2476.2,2476.1,0.10009753]
["bitfinex","ETHUSD",1730701348025,0.8108,2476.2,2475.8,4.62131432]
["bitfinex","ETHUSD",1730701348221,0.8108,2476.2,2476.1,0.10009753]
["bitfinex","ETHUSD",1730701348435,0.8108,2476.2,2475.9,0.86604543]
["bitfinex","ETHUSD",1730701348600,0.8108,2476.2,2476.1,0.10009753]
["bitfinex","ETHUSD",1730701348801,0.8108,2476.2,2475.9,0.86604543]
["bitfinex","ETHUSD",1730701349031,0.8108,2476.2,2476.0,0.10023292]
["bitfinex","ETHUSD",1730701373180,0.8108,2476.2,2475.8,0.47691383]
["bitfinex","ETHUSD",1730701373181,4.11981585,2476.1,2475.8,0.47691383]
["bitfinex","ETHUSD",1730701373374,0.8065,2476.0,2475.9,0.09968328]
["bitfinex","ETHUSD",1730701373581,0.8065,2476.0,2475.8,0.30113607]
["bitfinex","ETHUSD",1730701373866,0.8065,2476.0,2475.9,0.09968328]
["bitfinex","ETHUSD",1730701374300,0.8065,2476.0,2475.7,4.03912]
["bitfinex","ETHUSD",1730701374479,0.8065,2476.0,2475.9,0.09968328]
["bitfinex","ETHUSD",1730701374762,0.8065,2476.0,2475.9,0.09969414]
["bitfinex","ETHUSD",1730701374961,0.8065,2476.0,2475.7,4.03912]
["bitfinex","ETHUSD",1730701375198,0.8065,2476.0,2475.8,0.09982955]
["bitfinex","ETHUSD",1730701375407,0.8065,2476.2,2475.8,4.03898]
["bitfinex","ETHUSD",1730701375562,0.8065,2476.2,2475.9,0.09969414]
["bitfinex","ETHUSD",1730701387439,4.84495,2476.2,2475.9,0.09969414]
["bitfinex","ETHUSD",1730701387790,4.92616585,2476.2,2475.8,0.30109292]
["bitfinex","ETHUSD",1730701387990,4.92616585,2476.2,2475.9,0.09968831]
["bitfinex","ETHUSD",1730701388211,4.92616585,2476.2,2475.8,0.30108746]
["bitfinex","ETHUSD",1730701388387,4.92616585,2476.2,2475.9,0.09968831]
["bitfinex","ETHUSD",1730701388590,4.92616585,2476.2,2475.8,0.30106568]
["bitfinex","ETHUSD",1730701388793,4.92616585,2476.2,2475.9,0.09968831]
["bitfinex","ETHUSD",1730701390733,4.0387,2476.1,2475.9,0.09968831]
["bitfinex","ETHUSD",1730701390888,0.08121585,2476.0,2475.9,0.09968831]
["bitfinex","ETHUSD",1730701391310,4.11998585,2476.0,2475.9,0.09968831]
["bitfinex","ETHUSD",1730701392131,4.03877,2476.0,2475.9,0.09968831]
["bitfinex","ETHUSD",1730701392427,4.11998585,2476.0,2475.9,0.09968831]
["bitfinex","ETHUSD",1730701394005,4.11998585,2476.0,2475.7,0.30102172]
["bitfinex","ETHUSD",1730701394216,4.11998585,2476.0,2475.8,0.09982372]
["bitfinex","ETHUSD",1730701394588,4.11998585,2476.0,2475.6,0.17572148]
["bitfinex","ETHUSD",1730701394827,4.11998585,2476.0,2475.7,0.09995914]
["bitfinex","ETHUSD",1730701395726,0.7971,2475.9,2475.7,0.09995914]
["bitfinex","ETHUSD",1730701396314,0.7971,2475.9,2475.5,4.85359]
["bitfinex","ETHUSD",1730701396520,0.7971,2475.9,2475.8,0.09982372]
["bitfinex","ETHUSD",1730701396720,0.7971,2475.9,2475.6,0.30098171]
["bitfinex","ETHUSD",1730701396929,0.7971,2475.9,2475.8,0.09982372]
["bitfinex","ETHUSD",1730701397104,0.7971,2475.9,2475.7,0.09995914]
["bitfinex","ETHUSD",1730701397635,0.7971,2475.9,2475.6,0.30095724]
["bitfinex","ETHUSD",1730701397840,0.7971,2475.9,2475.7,0.09995914]
["bitfinex","ETHUSD",1730701398047,0.7971,2475.9,2475.6,0.30095381]
["bitfinex","ETHUSD",1730701398233,0.7971,2475.9,2475.7,0.09995914]
["bitfinex","ETHUSD",1730701398945,4.83604,2475.9,2475.7,0.09995914]
["bitfinex","ETHUSD",1730701399127,5.73163559,2475.9,2475.7,0.09995914]
["bitfinex","ETHUSD",1730701399302,5.73163559,2475.9,2475.5,0.30096526]
["bitfinex","ETHUSD",1730701399504,0.08121585,2475.8,2475.4,4.21537392]
["bitfinex","ETHUSD",1730701399726,4.12039585,2475.8,2475.5,0.30097016]
["bitfinex","ETHUSD",1730701399931,0.7971,2475.7,2475.4,0.47668107]
["bitfinex","ETHUSD",1730701400231,4.83637,2475.7,2475.4,0.30096439]
["bitfinex","ETHUSD",1730701400582,4.83637,2475.7,2475.3,0.42175927]
["bitfinex","ETHUSD",1730701400922,0.08121585,2475.6,2475.3,0.72274282]
["bitfinex","ETHUSD",1730701401307,0.08121585,2475.6,2475.3,0.42175927]
["bitfinex","ETHUSD",1730701401507,0.08121585,2475.6,2475.3,0.72268126]
["bitfinex","ETHUSD",1730701401709,0.08121585,2475.6,2475.3,0.42175927]
["bitfinex","ETHUSD",1730701402026,4.83678,2475.5,2475.3,0.42175927]
["bitfinex","ETHUSD",1730701402198,0.08121585,2475.4,2475.0,4.04037]
["bitfinex","ETHUSD",1730701402632,0.08121585,2475.4,2475.1,0.10073991]
["bitfinex","ETHUSD",1730701403042,4.03993,2475.3,2475.1,0.10073991]
["bitfinex","ETHUSD",1730701403338,4.03993,2475.3,2474.8,4.46222537]
["bitfinex","ETHUSD",1730701403641,4.91838585,2475.2,2474.8,0.42163537]
["bitfinex","ETHUSD",1730701403824,0.87831585,2475.2,2474.8,0.42163537]
["bitfinex","ETHUSD",1730701404443,4.91841585,2475.2,2474.8,0.42163537]
["bitfinex","ETHUSD",1730701404965,0.87831585,2475.2,2474.8,4.46229537]
["bitfinex","ETHUSD",1730701405277,0.87831585,2475.2,2474.8,5.55868047]
["bitfinex","ETHUSD",1730701405857,0.87831585,2475.2,2474.8,1.51802047]
["bitfinex","ETHUSD",1730701410569,0.87831585,2475.2,2474.8,5.55872047]
["bitfinex","ETHUSD",1730701411974,0.87831585,2475.2,2474.8,1.51802047]
["bitfinex","ETHUSD",1730701412837,4.91841585,2475.2,2474.8,1.51802047]
["bitfinex","ETHUSD",1730701413181,4.91841585,2475.2,2474.8,0.42163537]
["bitfinex","ETHUSD",1730701414582,4.91841585,2475.2,2474.7,4.04078]
["bitfinex","ETHUSD",1730701415446,4.91841585,2475.2,2474.3,8.90157]
["bitfinex","ETHUSD",1730701415447,0.7636,2475.0,2474.3,8.90157]
["bitfinex","ETHUSD",1730701415697,0.7636,2475.0,2474.5,4.0412]
["bitfinex","ETHUSD",1730701415698,0.08121585,2474.9,2474.5,4.0412]
["bitfinex","ETHUSD",1730701416931,0.08121585,2474.9,2474.5,9.01458979]
["bitfinex","ETHUSD",1730701417094,0.7636,2475.0,2474.6,0.8187]
["bitfinex","ETHUSD",1730701417095,0.84481585,2475.0,2474.6,0.8187]
["bitfinex","ETHUSD",1730701417590,0.84481585,2475.0,2474.7,0.10142315]
["bitfinex","ETHUSD",1730701418192,4.88521585,2475.0,2474.7,0.10142315]
["bitfinex","ETHUSD",1730701419226,4.88521585,2475.0,2474.5,4.97338979]
["bitfinex","ETHUSD",1730701419430,4.88521585,2475.0,2474.8,0.10128762]
["bitfinex","ETHUSD",1730701419641,0.84481585,2475.0,2474.5,4.04111]
["bitfinex","ETHUSD",1730701419942,0.84481585,2475.0,2474.5,5.13355835]
["bitfinex","ETHUSD",1730701420101,0.84481585,2475.0,2474.6,0.1015729]
["bitfinex","ETHUSD",1730701420904,4.88529585,2475.0,2474.6,0.1015729]
["bitfinex","ETHUSD",1730701423099,0.84481585,2475.0,2474.6,0.1015729]
["bitfinex","ETHUSD",1730701423298,4.88524585,2475.0,2474.6,0.1015729]
["bitfinex","ETHUSD",1730701427243,4.88524585,2475.0,2474.6,4.1426129]
["bitfinex","ETHUSD",1730701427244,0.84481585,2475.0,2474.6,4.1426129]
["bitfinex","ETHUSD",1730701427451,0.84481585,2475.0,2474.6,1.20413954]
["bitfinex","ETHUSD",1730701427765,0.55901585,2475.3,2474.9,4.04048]
["bitfinex","ETHUSD",1730701427909,0.55901585,2475.3,2474.9,4.04047]
["bitfinex","ETHUSD",1730701428109,0.55901585,2475.3,2475.0,0.101045]
["bitfinex","ETHUSD",1730701428316,0.01,2475.7,2475.1,4.04014]
["bitfinex","ETHUSD",1730701428317,4.03935,2475.7,2475.1,4.04014]
["bitfinex","ETHUSD",1730701428547,0.08121585,2475.6,2475.1,4.69632706]
["bitfinex","ETHUSD",1730701428743,0.08121585,2475.6,2475.2,0.10077402]
["bitfinex","ETHUSD",1730701430509,4.12064585,2475.6,2475.2,0.10077402]
["bitfinex","ETHUSD",1730701430841,4.89844585,2475.6,2475.2,0.10077402]
["bitfinex","ETHUSD",1730701432346,4.81647,2476.1,2475.5,1.64658558]
["bitfinex","ETHUSD",1730701432550,4.03894,2475.9,2475.4,4.03973]
["bitfinex","ETHUSD",1730701432750,4.03894,2475.9,2475.6,0.10015947]
["bitfinex","ETHUSD",1730701432961,4.03894,2475.9,2475.4,8.07939]
["bitfinex","ETHUSD",1730701433144,0.08121585,2476.0,2475.7,0.10002404]
["bitfinex","ETHUSD",1730701433311,4.12002585,2476.0,2475.5,1.05000756]
["bitfinex","ETHUSD",1730701433513,4.12002585,2476.0,2475.8,0.09988861]
["bitfinex","ETHUSD",1730701433713,4.12002585,2476.0,2475.5,1.05000756]
["bitfinex","ETHUSD",1730701433913,4.12002585,2476.0,2475.9,0.09974986]
["bitfinex","ETHUSD",1730701434127,4.12002585,2476.0,2475.5,1.05000756]
["bitfinex","ETHUSD",1730701434323,4.12002585,2476.0,2475.9,0.09974986]
["bitfinex","ETHUSD",1730701434531,0.7778,2475.8,2475.3,0.7741]
["bitfinex","ETHUSD",1730701434760,0.08121585,2475.7,2475.3,0.7741]
["bitfinex","ETHUSD",1730701435050,0.08121585,2475.7,2475.4,0.10042702]
["bitfinex","ETHUSD",1730701438458,0.08121585,2475.7,2475.4,4.14016702]
["bitfinex","ETHUSD",1730701438656,0.85901585,2475.8,2475.4,5.10857757]
["bitfinex","ETHUSD",1730701440338,0.85901585,2475.8,2475.4,1.06883757]
["bitfinex","ETHUSD",1730701440671,0.85901585,2475.8,2475.4,5.10850757]
["bitfinex","ETHUSD",1730701442778,0.85901585,2475.8,2475.4,1.06883757]
["bitfinex","ETHUSD",1730701443644,0.85901585,2475.8,2475.4,5.10854757]
["bitfinex","ETHUSD",1730701443859,0.7778,2476.0,2475.6,4.03942]
["bitfinex","ETHUSD",1730701444245,0.7778,2476.0,2475.7,0.09998228]
["bitfinex","ETHUSD",1730701445085,0.08121585,2475.9,2475.7,0.09998228]
["bitfinex","ETHUSD",1730701445779,0.7778,2475.8,2475.5,1.15690431]
["bitfinex","ETHUSD",1730701445981,0.7778,2475.8,2475.4,4.03971]
["bitfinex","ETHUSD",1730701446879,0.7778,2475.8,2475.4,8.07933]
["bitfinex","ETHUSD",1730701447075,0.08121585,2475.9,2475.4,4.03962]
["bitfinex","ETHUSD",1730701447788,0.7778,2476.0,2475.7,4.03916]
["bitfinex","ETHUSD",1730701448292,0.7778,2476.0,2475.8,0.09984686]
["bitfinex","ETHUSD",1730701448495,0.08121585,2476.1,2475.8,0.41390069]
["bitfinex","ETHUSD",1730701448783,0.7691,2476.2,2475.9,0.09971145]
["bitfinex","ETHUSD",1730701449894,4.80758,2476.2,2475.9,0.09971145]
["bitfinex","ETHUSD",1730701450085,0.7691,2476.2,2475.9,0.09971145]
["bitfinex","ETHUSD",1730701450388,0.85031585,2476.2,2475.9,0.09971145]
["bitfinex","ETHUSD",1730701451397,0.7691,2476.2,2475.9,0.09971145]
["bitfinex","ETHUSD",1730701451692,0.7691,2476.2,2475.9,1.20061022]
["bitfinex","ETHUSD",1730701453690,4.75199057,2476.3,2475.9,1.20061022]
["bitfinex","ETHUSD",1730701454191,8.79041057,2476.3,2475.9,1.20061022]
["bitfinex","ETHUSD",1730701454486,4.03849,2476.2,2475.9,0.09971145]
["bitfinex","ETHUSD",1730701454688,8.70915472,2476.3,2475.7,6.45633558]
["bitfinex","ETHUSD",1730701454893,4.67077472,2476.3,2475.8,4.13889846]
["bitfinex","ETHUSD",1730701455054,4.75199057,2476.3,2475.8,4.13889846]
["bitfinex","ETHUSD",1730701455389,8.79037057,2476.3,2475.8,4.13889846]
["bitfinex","ETHUSD",1730701455586,4.67077472,2476.3,2475.8,1.15934186]
["bitfinex","ETHUSD",1730701455887,4.75199057,2476.3,2475.8,5.19840186]
["bitfinex","ETHUSD",1730701456396,8.79042057,2476.3,2475.8,1.15934186]
["bitfinex","ETHUSD",1730701456555,4.67077472,2476.3,2475.8,1.15934186]
["bitfinex","ETHUSD",1730701456761,4.75199057,2476.3,2475.8,1.15934186]
["bitfinex","ETHUSD",1730701457291,4.75199057,2476.3,2475.8,5.19841186]
["bitfinex","ETHUSD",1730701457593,8.79035057,2476.3,2475.8,1.15934186]
["bitfinex","ETHUSD",1730701457757,8.70913472,2476.3,2475.8,1.15934186]
["bitfinex","ETHUSD",1730701459381,4.67076472,2476.3,2475.8,5.19833186]
["bitfinex","ETHUSD",1730701459693,4.75198057,2476.3,2475.8,5.19833186]
["bitfinex","ETHUSD",1730701460192,8.79039057,2476.3,2475.8,1.15934186]
["bitfinex","ETHUSD",1730701460356,8.07677,2476.3,2475.8,1.15934186]
["bitfinex","ETHUSD",1730701460784,4.03836,2476.3,2475.8,1.15934186]
["bitfinex","ETHUSD",1730701461004,4.11957585,2476.3,2475.8,1.15934186]
["bitfinex","ETHUSD",1730701461359,4.03845,2476.2,2475.8,1.15934186]
["bitfinex","ETHUSD",1730701461799,4.11966585,2476.2,2475.8,1.15934186]
["bitfinex","ETHUSD",1730701462466,4.11966585,2476.2,2475.8,0.09981846]
["bitfinex","ETHUSD",1730701462674,0.7691,2476.1,2475.7,4.80975]
["bitfinex","ETHUSD",1730701462901,0.7691,2476.1,2475.8,0.09979173]
["bitfinex","ETHUSD",1730701463058,0.7691,2476.1,2475.7,4.80975]
["bitfinex","ETHUSD",1730701463257,0.7691,2476.1,2475.8,0.09979173]
["bitfinex","ETHUSD",1730701463457,0.7691,2476.1,2475.7,4.80975]
["bitfinex","ETHUSD",1730701463658,0.7691,2476.1,2475.8,0.09979173]
["bitfinex","ETHUSD",1730701463888,0.7691,2476.1,2475.7,5.85933156]
["bitfinex","ETHUSD",1730701464088,0.7691,2476.1,2475.8,0.09979173]
["bitfinex","ETHUSD",1730701464356,0.7691,2476.1,2475.7,5.85933156]
["bitfinex","ETHUSD",1730701464569,0.7691,2476.1,2475.9,0.09965632]
["bitfinex","ETHUSD",1730701464785,0.7691,2476.1,2475.8,0.09979841]
["bitfinex","ETHUSD",1730701464987,0.7691,2476.1,2476.0,0.0995276]
["bitfinex","ETHUSD",1730701465206,0.7691,2476.1,2475.9,0.099663]
["bitfinex","ETHUSD",1730701465391,0.7691,2476.1,2476.0,0.0995276]
["bitfinex","ETHUSD",1730701465709,0.7691,2476.1,2475.8,0.999831]
["bitfinex","ETHUSD",1730701465905,0.7691,2476.1,2475.9,0.099663]
["bitfinex","ETHUSD",1730701466102,0.08121585,2476.2,2475.8,4.03904]
["bitfinex","ETHUSD",1730701466265,8.96637585,2476.3,2475.7,8.84892]
["bitfinex","ETHUSD",1730701466467,0.08121585,2476.2,2475.9,0.099663]
["bitfinex","ETHUSD",1730701466677,0.08121585,2476.2,2476.0,0.0995276]
["bitfinex","ETHUSD",1730701466972,0.08121585,2476.2,2475.7,4.80975]
["bitfinex","ETHUSD",1730701467172,0.08121585,2476.2,2476.1,0.09939222]
["bitfinex","ETHUSD",1730701467392,0.08121585,2476.2,2475.7,4.80975]
["bitfinex","ETHUSD",1730701468070,0.08121585,2476.2,2475.8,0.09979507]
["bitfinex","ETHUSD",1730701468381,0.08121585,2476.2,2475.7,4.80975]
["bitfinex","ETHUSD",1730701468580,0.08121585,2476.2,2475.9,0.09965966]
["bitfinex","ETHUSD",1730701468782,0.08121585,2476.2,2475.8,0.09979507]
["bitfinex","ETHUSD",1730701468973,0.08121585,2476.2,2476.0,0.09952426]
["bitfinex","ETHUSD",1730701469173,0.08121585,2476.2,2475.9,0.09965966]
["bitfinex","ETHUSD",1730701469379,0.08121585,2476.2,2476.1,0.09938887]
["bitfinex","ETHUSD",1730701469580,0.08121585,2476.2,2476.0,0.09952426]
["bitfinex","ETHUSD",1730701469912,0.08121585,2476.2,2476.1,0.09938887]
["bitfinex","ETHUSD",1730701470210,4.11965585,2476.2,2475.7,8.84892]
["bitfinex","ETHUSD",1730701470370,0.08121585,2476.2,2476.1,0.09938887]
["bitfinex","ETHUSD",1730701470577,0.08121585,2476.2,2475.7,8.84892]
["bitfinex","ETHUSD",1730701470777,0.08121585,2476.2,2476.1,0.0993872]
["bitfinex","ETHUSD",1730701470998,0.88961585,2476.3,2475.9,4.03892]
["bitfinex","ETHUSD",1730701471201,0.88961585,2476.3,2476.1,0.0993872]
["bitfinex","ETHUSD",1730701471393,0.88961585,2476.3,2476.0,0.09952426]
["bitfinex","ETHUSD",1730701471706,0.88961585,2476.3,2476.1,0.09938887]
["bitfinex","ETHUSD",1730701472030,0.8084,2476.3,2476.0,4.03862]
["bitfinex","ETHUSD",1730701472201,0.5618537,2476.4,2476.3,4.03828]
["bitfinex","ETHUSD",1730701472716,0.5618537,2476.4,2476.3,4.13739812]
["bitfinex","ETHUSD",1730701474012,1.3702537,2476.4,2476.3,0.09911812]
["bitfinex","ETHUSD",1730701474221,1.45146955,2476.4,2476.3,0.09911812]
["bitfinex","ETHUSD",1730701474383,1.45146955,2476.4,2475.9,4.03877]
["bitfinex","ETHUSD",1730701474579,1.45146955,2476.4,2476.3,0.09909224]
["bitfinex","ETHUSD",1730701474783,1.45146955,2476.4,2475.9,4.03877]
["bitfinex","ETHUSD",1730701475082,1.3702537,2476.4,2475.9,4.11953928]
["bitfinex","ETHUSD",1730701475278,1.3702537,2476.4,2476.0,0.09949837]
["bitfinex","ETHUSD",1730701478898,5.4083737,2476.4,2476.0,0.09949837]
["bitfinex","ETHUSD",1730701481502,0.08121585,2476.3,2476.0,0.09949837]
["bitfinex","ETHUSD",1730701481711,0.08121585,2476.3,2475.7,4.03914]
["bitfinex","ETHUSD",1730701481912,6.12199121,2476.4,2475.9,4.0389]
["bitfinex","ETHUSD",1730701481913,5.48958955,2476.4,2475.9,4.0389]
["bitfinex","ETHUSD",1730701482107,5.48958955,2476.4,2476.0,0.09948251]
["bitfinex","ETHUSD",1730701482937,5.4083737,2476.4,2476.0,0.09948251]
["bitfinex","ETHUSD",1730701483559,4.85848,2476.2,2476.0,0.09948251]
["bitfinex","ETHUSD",1730701484029,4.93969585,2476.2,2475.7,4.03914]
["bitfinex","ETHUSD",1730701484234,4.93969585,2476.2,2476.1,0.09936216]
["bitfinex","ETHUSD",1730701484418,4.93969585,2476.2,2475.7,4.03914]
["bitfinex","ETHUSD",1730701484621,4.93969585,2476.2,2476.1,0.09936216]
["bitfinex","ETHUSD",1730701484817,5.98265287,2476.2,2475.7,4.03914]
["bitfinex","ETHUSD",1730701485140,4.93969585,2476.2,2475.7,4.03914]
["bitfinex","ETHUSD",1730701485343,4.93969585,2476.2,2475.8,0.09976835]
["bitfinex","ETHUSD",1730701485508,0.90121585,2476.2,2475.8,0.09976835]
["bitfinex","ETHUSD",1730701485713,0.90121585,2476.2,2475.7,4.03914]
["bitfinex","ETHUSD",1730701485913,0.90121585,2476.2,2475.8,0.09976835]
["bitfinex","ETHUSD",1730701486109,0.90121585,2476.2,2475.7,4.03914]
["bitfinex","ETHUSD",1730701486311,0.90121585,2476.2,2475.8,0.09976835]
["bitfinex","ETHUSD",1730701486536,0.90121585,2476.2,2475.8,4.039]
["bitfinex","ETHUSD",1730701486748,4.93965585,2476.2,2475.9,0.09963294]
["bitfinex","ETHUSD",1730701487131,0.90121585,2476.2,2475.9,0.09963294]
["bitfinex","ETHUSD",1730701490969,1.8818537,2476.4,2476.0,4.03872]
["bitfinex","ETHUSD",1730701491334,1.8818537,2476.4,2476.1,0.09936132]
["bitfinex","ETHUSD",1730701491975,5.9199737,2476.4,2476.1,0.09936132]
["bitfinex","ETHUSD",1730701492155,0.08121585,2476.3,2476.1,0.09936132]
["bitfinex","ETHUSD",1730701492848,0.08121585,2476.3,2475.8,8.07807]
["bitfinex","ETHUSD",1730701492849,0.08121585,2476.3,2475.9,4.03885]
["bitfinex","ETHUSD",1730701493071,10.59000639,2476.3,2476.2,0.09922594]
["bitfinex","ETHUSD",1730701493249,4.85912,2475.8,2475.6,0.42125681]
["bitfinex","ETHUSD",1730701493450,0.08121585,2475.7,2475.3,0.47698248]
["bitfinex","ETHUSD",1730701493774,0.08121585,2475.7,2475.3,0.17583751]
["bitfinex","ETHUSD",1730701494070,0.08121585,2475.7,2475.3,0.59718505]
["bitfinex","ETHUSD",1730701494273,0.08121585,2475.7,2475.4,4.03975]
["bitfinex","ETHUSD",1730701494482,0.82,2475.8,2475.4,8.07939]
["bitfinex","ETHUSD",1730701494976,0.82,2475.8,2475.4,4.03964]
["bitfinex","ETHUSD",1730701495166,0.82,2475.8,2475.5,4.03958]
["bitfinex","ETHUSD",1730701495684,0.82,2475.8,2475.4,4.03964]
["bitfinex","ETHUSD",1730701495994,0.82,2475.8,2475.5,0.54046449]
["bitfinex","ETHUSD",1730701496139,0.82,2475.8,2475.4,4.03964]
["bitfinex","ETHUSD",1730701496140,0.90121585,2475.8,2475.4,4.03964]
["bitfinex","ETHUSD",1730701498453,0.90121585,2475.8,2475.5,4.03957]
["bitfinex","ETHUSD",1730701499059,0.90121585,2475.8,2475.4,4.03964]
["bitfinex","ETHUSD",1730701499286,0.90121585,2475.8,2475.5,4.03951]
["bitfinex","ETHUSD",1730701499458,0.82,2475.8,2475.5,4.88955964]
["bitfinex","ETHUSD",1730701506404,0.82,2475.8,2475.5,4.88952964]
["bitfinex","ETHUSD",1730701506970,0.82,2475.6,2475.3,0.42134637]
["bitfinex","ETHUSD",1730701507301,0.82,2475.6,2475.2,4.04]
["bitfinex","ETHUSD",1730701507664,0.82,2475.6,2475.3,0.1005408]
["bitfinex","ETHUSD",1730701508089,0.82,2475.6,2475.2,4.04]
["bitfinex","ETHUSD",1730701508291,0.82,2475.6,2475.4,0.10040533]
["bitfinex","ETHUSD",1730701508477,0.82,2475.6,2475.3,0.1005408]
["bitfinex","ETHUSD",1730701508867,0.82,2475.6,2475.2,5.08862056]
["bitfinex","ETHUSD",1730701509063,0.82,2475.6,2475.4,0.10040533]
["bitfinex","ETHUSD",1730701509375,0.82,2475.6,2475.5,0.10026988]
["bitfinex","ETHUSD",1730701509775,0.82,2475.6,2475.3,4.03988]
["bitfinex","ETHUSD",1730701510103,0.82,2475.6,2475.5,0.10026988]
["bitfinex","ETHUSD",1730701510302,0.82,2475.6,2475.4,0.10040533]
["bitfinex","ETHUSD",1730701510505,0.82,2475.6,2475.5,0.10026988]
["bitfinex","ETHUSD",1730701510901,0.82,2475.6,2475.3,4.03988]
["bitfinex","ETHUSD",1730701511102,0.82,2475.6,2475.5,0.10026988]
["bitfinex","ETHUSD",1730701511578,0.82,2475.6,2475.3,4.03988]
["bitfinex","ETHUSD",1730701511903,0.82,2475.6,2475.5,0.10026988]
["bitfinex","ETHUSD",1730701512106,0.82,2475.6,2475.4,0.10040533]
["bitfinex","ETHUSD",1730701512402,0.82,2475.6,2475.5,0.10026988]
["bitfinex","ETHUSD",1730701513013,0.82,2475.6,2475.2,4.46113014]
["bitfinex","ETHUSD",1730701513342,0.08121585,2475.5,2475.2,0.42106014]
["bitfinex","ETHUSD",1730701513481,0.8134,2475.4,2475.0,4.04039]
["bitfinex","ETHUSD",1730701513685,0.08121585,2475.3,2475.1,4.04023]
["bitfinex","ETHUSD",1730701513882,0.8134,2475.4,2475.1,4.04023]
["bitfinex","ETHUSD",1730701516069,0.08121585,2475.3,2475.1,4.04023]
["bitfinex","ETHUSD",1730701516375,0.08121585,2475.3,2475.0,4.04028]
["bitfinex","ETHUSD",1730701517440,0.08121585,2475.3,2475.1,4.0402]
["bitfinex","ETHUSD",1730701521331,0.08121585,2475.3,2475.1,8.08035]
["bitfinex","ETHUSD",1730701521533,0.08121585,2475.3,2475.1,4.04015]
["bitfinex","ETHUSD",1730701522538,0.08121585,2475.3,2475.2,0.10070884]
["bitfinex","ETHUSD",1730701523635,0.87131585,2475.3,2475.2,0.10070884]
["bitfinex","ETHUSD",1730701523822,1.52856619,2475.3,2475.2,0.10070884]
["bitfinex","ETHUSD",1730701524146,1.52856619,2475.3,2474.9,4.04047]
["bitfinex","ETHUSD",1730701524715,1.52856619,2475.3,2475.0,0.10097982]
["bitfinex","ETHUSD",1730701527752,1.52856619,2475.3,2475.0,4.14137982]
["bitfinex","ETHUSD",1730701528058,0.014832,2475.4,2475.2,4.03995]
["bitfinex","ETHUSD",1730701528417,0.014832,2475.4,2475.3,0.1005976]
["bitfinex","ETHUSD",1730701528859,0.014832,2475.4,2475.2,4.03995]
["bitfinex","ETHUSD",1730701529063,0.014832,2475.4,2475.3,0.1005976]
["bitfinex","ETHUSD",1730701529764,0.014832,2475.4,2475.1,4.46124616]
["bitfinex","ETHUSD",1730701530064,0.014832,2475.4,2475.2,0.10073307]
["bitfinex","ETHUSD",1730701532230,0.014832,2475.4,2475.2,4.14074307]
["bitfinex","ETHUSD",1730701533068,0.014832,2475.4,2475.2,0.10073307]
["bitfinex","ETHUSD",1730701534236,0.014832,2475.4,2475.2,4.14079307]
["bitfinex","ETHUSD",1730701538962,0.014832,2475.4,2475.2,0.10073307]
["bitfinex","ETHUSD",1730701539682,0.99255664,2475.4,2475.2,0.10073307]
["bitfinex","ETHUSD",1730701540275,0.99255664,2475.4,2475.0,8.08056]
["bitfinex","ETHUSD",1730701540474,0.09604785,2475.4,2475.3,0.10058506]
["bitfinex","ETHUSD",1730701540703,0.09604785,2475.4,2475.0,8.08056]
["bitfinex","ETHUSD",1730701540916,0.09604785,2475.4,2475.3,0.10058506]
["bitfinex","ETHUSD",1730701541108,0.09604785,2475.4,2475.0,8.08056]
["bitfinex","ETHUSD",1730701541273,0.09604785,2475.4,2475.3,0.10058506]
["bitfinex","ETHUSD",1730701541474,0.09604785,2475.4,2475.0,8.08056]
["bitfinex","ETHUSD",1730701542109,0.09604785,2475.4,2475.1,0.10085602]
["bitfinex","ETHUSD",1730701544313,0.09604785,2475.4,2475.1,4.14107602]
["bitfinex","ETHUSD",1730701546816,0.09604785,2475.4,2475.1,0.10085602]
["bitfinex","ETHUSD",1730701548008,0.09604785,2475.4,2475.1,4.14107602]
["bitfinex","ETHUSD",1730701548519,0.09604785,2475.4,2475.2,4.04005]
["bitfinex","ETHUSD",1730701548723,0.014832,2475.4,2475.2,4.04005]
["bitfinex","ETHUSD",1730701549013,0.014832,2475.4,2475.3,0.10059593]
["bitfinex","ETHUSD",1730701549380,0.014832,2475.4,2475.1,4.04023]
["bitfinex","ETHUSD",1730701549717,0.014832,2475.4,2475.2,0.1007314]
["bitfinex","ETHUSD",1730701554026,0.014832,2475.4,2475.3,4.03991]
["bitfinex","ETHUSD",1730701554585,0.014832,2475.4,2475.3,4.14050593]
["bitfinex","ETHUSD",1730701563849,0.014832,2475.4,2475.3,4.92660593]
["bitfinex","ETHUSD",1730701571963,0.014832,2475.4,2475.3,5.95284116]
["bitfinex","ETHUSD",1730701572160,0.014832,2475.4,2475.3,6.64905712]
["bitfinex","ETHUSD",1730701572461,0.014832,2475.4,2475.3,8.11152526]
["bitfinex","ETHUSD",1730701573133,0.014832,2475.4,2475.3,7.93601456]
["bitfinex","ETHUSD",1730701573352,0.014832,2475.4,2475.3,8.11144804]
["bitfinex","ETHUSD",1730701573733,0.014832,2475.4,2475.3,6.07913208]
["bitfinex","ETHUSD",1730701573930,0.014832,2475.4,2475.3,4.44122563]
["bitfinex","ETHUSD",1730701574253,0.014832,2475.4,2475.3,4.44121477]
["bitfinex","ETHUSD",1730701574846,0.014832,2475.4,2475.3,4.6166822]
["bitfinex","ETHUSD",1730701575256,0.014832,2475.4,2475.3,4.44121477]
["bitfinex","ETHUSD",1730701576775,0.014832,2475.4,2475.3,5.24981235]
["bitfinex","ETHUSD",1730701577071,0.014832,2475.4,2475.3,7.52451134]
["bitfinex","ETHUSD",1730701577372,0.014832,2475.4,2475.3,9.03753311]
["bitfinex","ETHUSD",1730701577941,0.014832,2475.4,2475.3,9.03744381]
["bitfinex","ETHUSD",1730701580160,0.014832,2475.4,2475.3,7.29755862]
["bitfinex","ETHUSD",1730701580366,0.014832,2475.4,2475.3,9.03679147]
["bitfinex","ETHUSD",1730701580552,0.014832,2475.4,2475.3,7.99323453]
["bitfinex","ETHUSD",1730701581728,0.014832,2475.4,2475.3,4.61629773]
["bitfinex","ETHUSD",1730701581935,0.014832,2475.4,2475.3,4.14050593]
["bitfinex","ETHUSD",1730701583053,0.841132,2475.4,2475.3,4.14050593]
["bitfinex","ETHUSD",1730701589072,0.841132,2475.4,2475.3,0.10059593]
["bitfinex","ETHUSD",1730701589371,0.841132,2475.4,2475.2,4.03998]
["bitfinex","ETHUSD",1730701589773,0.841132,2475.4,2475.3,0.10052324]
["bitfinex","ETHUSD",1730701590131,1.3291892,2475.4,2475.2,4.03996]
["bitfinex","ETHUSD",1730701590370,0.841132,2475.4,2475.3,0.10052825]
["bitfinex","ETHUSD",1730701590571,0.92234785,2475.4,2475.3,0.10052825]
["bitfinex","ETHUSD",1730701590872,0.92234785,2475.4,2475.2,4.03996]
["bitfinex","ETHUSD",1730701591034,0.92234785,2475.4,2475.3,0.10052825]
["bitfinex","ETHUSD",1730701591364,0.841132,2475.4,2475.3,0.10052825]
["bitfinex","ETHUSD",1730701591529,0.841132,2475.4,2475.2,4.03996]
["bitfinex","ETHUSD",1730701591733,0.841132,2475.4,2475.3,0.10052825]
["bitfinex","ETHUSD",1730701592135,0.841132,2475.4,2475.2,4.03996]
["bitfinex","ETHUSD",1730701592367,0.014832,2475.4,2475.2,4.03996]
["bitfinex","ETHUSD",1730701592574,0.014832,2475.4,2475.3,4.14043825]
["bitfinex","ETHUSD",1730701606883,0.014832,2475.4,2475.3,0.10052825]
["bitfinex","ETHUSD",1730701607390,0.014832,2475.4,2475.2,4.03996]
["bitfinex","ETHUSD",1730701607562,0.014832,2475.4,2475.3,0.10056416]
["bitfinex","ETHUSD",1730701607948,0.014832,2475.4,2475.2,4.03996]
["bitfinex","ETHUSD",1730701608151,0.014832,2475.4,2475.3,0.10056416]
["bitfinex","ETHUSD",1730701608495,0.014832,2475.4,2475.2,4.03996]
["bitfinex","ETHUSD",1730701608671,0.014832,2475.4,2475.3,0.10056416]
["bitfinex","ETHUSD",1730701608880,0.014832,2475.4,2475.2,4.03996]
["bitfinex","ETHUSD",1730701609074,0.014832,2475.4,2475.3,0.10056416]
["bitfinex","ETHUSD",1730701609272,0.014832,2475.4,2475.2,4.03996]
["bitfinex","ETHUSD",1730701609472,0.014832,2475.4,2475.3,0.10056416]
["bitfinex","ETHUSD",1730701609681,0.817032,2475.4,2475.1,4.46137796]
["bitfinex","ETHUSD",1730701609867,0.817032,2475.4,2475.3,0.10056416]
["bitfinex","ETHUSD",1730701610058,0.817032,2475.4,2475.1,4.46137796]
["bitfinex","ETHUSD",1730701610261,0.817032,2475.4,2475.3,0.10056416]
["bitfinex","ETHUSD",1730701610455,0.817032,2475.4,2475.1,4.46137796]
["bitfinex","ETHUSD",1730701610656,0.817032,2475.4,2475.3,0.10056416]
["bitfinex","ETHUSD",1730701610960,0.817032,2475.4,2475.1,4.46137796]
["bitfinex","ETHUSD",1730701611186,0.817032,2475.4,2475.3,0.10056416]
["bitfinex","ETHUSD",1730701611691,0.817032,2475.4,2475.1,4.46137796]
["bitfinex","ETHUSD",1730701611887,0.817032,2475.4,2475.3,0.10056416]
["bitfinex","ETHUSD",1730701612098,0.817032,2475.4,2475.1,4.46137796]
["bitfinex","ETHUSD",1730701612270,0.817032,2475.4,2475.3,0.10056416]
["bitfinex","ETHUSD",1730701612470,0.817032,2475.4,2475.1,4.46137796]
["bitfinex","ETHUSD",1730701612670,0.817032,2475.4,2475.3,0.10056416]
["bitfinex","ETHUSD",1730701612878,0.817032,2475.4,2475.1,4.46137796]
["bitfinex","ETHUSD",1730701613071,0.817032,2475.4,2475.3,0.10056416]
["bitfinex","ETHUSD",1730701613274,0.817032,2475.4,2475.1,4.46137796]
["bitfinex","ETHUSD",1730701613474,0.817032,2475.4,2475.3,0.10056416]
["bitfinex","ETHUSD",1730701613799,0.817032,2475.4,2475.1,4.46137796]
["bitfinex","ETHUSD",1730701613956,0.817032,2475.4,2475.3,0.10056416]
["bitfinex","ETHUSD",1730701614157,0.817032,2475.4,2475.1,4.46137796]
["bitfinex","ETHUSD",1730701614369,0.817032,2475.4,2475.3,0.10056416]
["bitfinex","ETHUSD",1730701614569,0.817032,2475.4,2475.2,0.10069964]
["bitfinex","ETHUSD",1730701614790,0.817032,2475.4,2475.3,0.10056416]
["bitfinex","ETHUSD",1730701615164,0.817032,2475.4,2475.1,4.46137796]
["bitfinex","ETHUSD",1730701615394,0.817032,2475.4,2475.3,0.10056416]
["bitfinex","ETHUSD",1730701615607,0.817032,2475.4,2475.2,0.10069964]
["bitfinex","ETHUSD",1730701615783,0.817032,2475.4,2475.3,0.10056416]
["bitfinex","ETHUSD",1730701616180,0.817032,2475.4,2475.1,4.46137796]
["bitfinex","ETHUSD",1730701616380,0.08121585,2475.3,2475.1,4.46137796]
["bitfinex","ETHUSD",1730701617702,0.08121585,2475.3,2475.1,0.42114796]
["bitfinex","ETHUSD",1730701617904,0.08121585,2475.3,2475.0,4.04028]
["bitfinex","ETHUSD",1730701627593,0.08121585,2475.3,2475.1,0.10085267]
["bitfinex","ETHUSD",1730701635185,0.7708,2475.2,2475.1,0.10085267]
["bitfinex","ETHUSD",1730701635390,1.66545079,2475.2,2475.1,0.10085267]
["bitfinex","ETHUSD",1730701635587,0.7708,2475.0,2474.9,0.30097415]
["bitfinex","ETHUSD",1730701635894,4.8112,2475.0,2474.9,0.30097415]
["bitfinex","ETHUSD",1730701640408,0.7708,2475.0,2474.6,4.04103]
["bitfinex","ETHUSD",1730701640603,0.08121585,2474.9,2474.6,4.04103]
["bitfinex","ETHUSD",1730701641148,0.08121585,2474.9,2474.6,8.08206]
["bitfinex","ETHUSD",1730701642617,0.08121585,2474.9,2474.7,0.10140395]
["bitfinex","ETHUSD",1730701645057,0.08121585,2474.9,2474.7,0.10020051]
["bitfinex","ETHUSD",1730701646271,0.08121585,2475.2,2475.0,4.04025]
["bitfinex","ETHUSD",1730701646552,0.08121585,2475.3,2475.2,4.04007]
["bitfinex","ETHUSD",1730701646860,0.014832,2475.4,2475.3,4.03991]
["bitfinex","ETHUSD",1730701647213,0.014832,2475.4,2475.3,4.14050929]
["bitfinex","ETHUSD",1730701647654,0.014832,2475.4,2475.3,0.10059929]
["bitfinex","ETHUSD",1730701648053,0.014832,2475.4,2475.2,4.04007]
["bitfinex","ETHUSD",1730701648354,0.014832,2475.4,2475.3,0.10059929]
["bitfinex","ETHUSD",1730701648656,0.014832,2475.4,2475.2,4.04007]
["bitfinex","ETHUSD",1730701648830,0.014832,2475.4,2475.3,0.10059929]
["bitfinex","ETHUSD",1730701649229,0.014832,2475.4,2475.2,4.04007]
["bitfinex","ETHUSD",1730701649431,0.014832,2475.4,2475.3,0.10059929]
["bitfinex","ETHUSD",1730701649831,0.014832,2475.4,2475.2,8.08006]
["bitfinex","ETHUSD",1730701650152,0.014832,2475.4,2475.3,0.10059929]
["bitfinex","ETHUSD",1730701650356,0.014832,2475.4,2475.3,4.03991]
["bitfinex","ETHUSD",1730701650663,0.014832,2475.4,2475.3,4.14050929]
["bitfinex","ETHUSD",1730701651223,0.014832,2475.4,2475.3,5.20040778]
["bitfinex","ETHUSD",1730701654367,0.014832,2475.4,2475.3,1.16049778]
["bitfinex","ETHUSD",1730701654525,0.014832,2475.4,2475.3,0.10059929]
["bitfinex","ETHUSD",1730701654726,0.014832,2475.4,2475.2,9.72654558]
["bitfinex","ETHUSD",1730701654951,0.014832,2475.4,2475.3,0.10059929]
["bitfinex","ETHUSD",1730701655122,0.014832,2475.4,2475.2,9.72654558]
["bitfinex","ETHUSD",1730701655321,0.014832,2475.4,2475.3,0.10059929]
["bitfinex","ETHUSD",1730701655537,0.014832,2475.4,2475.3,4.03991]
["bitfinex","ETHUSD",1730701655739,0.014832,2475.4,2475.3,4.14050929]
["bitfinex","ETHUSD",1730701656652,0.014832,2475.4,2475.3,5.20040578]
["bitfinex","ETHUSD",1730701657226,0.014832,2475.4,2475.3,5.97230578]
["bitfinex","ETHUSD",1730701659373,0.014832,2475.4,2475.3,6.27268803]
["bitfinex","ETHUSD",1730701659662,0.014832,2475.4,2475.3,7.69333494]
["bitfinex","ETHUSD",1730701659828,0.014832,2475.4,2475.3,8.73637357]
["bitfinex","ETHUSD",1730701660228,0.014832,2475.4,2475.3,8.73628723]
["bitfinex","ETHUSD",1730701660464,0.014832,2475.4,2475.3,8.73613757]
["bitfinex","ETHUSD",1730701661276,0.014832,2475.4,2475.3,11.73613757]
["bitfinex","ETHUSD",1730701661580,0.83611585,2476.3,2475.9,4.03889]
["bitfinex","ETHUSD",1730701661903,0.83611585,2476.3,2475.9,5.68547558]
["bitfinex","ETHUSD",1730701662159,0.83611585,2476.3,2476.0,0.09952507]
["bitfinex","ETHUSD",1730701663428,0.08121585,2476.3,2476.1,2.43008558]
["bitfinex","ETHUSD",1730701663630,0.14230805,2476.7,2476.2,0.7835]
["bitfinex","ETHUSD",1730701663856,0.0610922,2476.7,2476.5,4.03787]
["bitfinex","ETHUSD",1730701664049,0.0610922,2476.7,2476.6,1.64658558]
["bitfinex","ETHUSD",1730701664365,0.0610922,2476.7,2476.6,1.74528846]
["bitfinex","ETHUSD",1730701665271,0.0610922,2476.7,2476.6,0.09870288]
["bitfinex","ETHUSD",1730701665569,0.0610922,2476.7,2476.4,1.64658558]
["bitfinex","ETHUSD",1730701665756,0.0610922,2476.7,2476.6,0.09867533]
["bitfinex","ETHUSD",1730701665932,0.0610922,2476.7,2476.5,4.03794]
["bitfinex","ETHUSD",1730701666128,0.0610922,2476.7,2476.6,0.09867533]
["bitfinex","ETHUSD",1730701666534,0.8159922,2476.7,2476.6,0.09867533]
["bitfinex","ETHUSD",1730701666755,0.8159922,2476.7,2476.1,4.03851]
["bitfinex","ETHUSD",1730701666756,4.03785,2476.6,2476.1,4.03851]
["bitfinex","ETHUSD",1730701666956,0.08121585,2476.5,2476.1,4.03851]
["bitfinex","ETHUSD",1730701667666,0.08121585,2476.5,2476.0,5.68529558]
["bitfinex","ETHUSD",1730701667832,0.7549,2476.3,2475.8,1.64658558]
["bitfinex","ETHUSD",1730701668030,0.08121585,2476.2,2475.9,4.03891]
["bitfinex","ETHUSD",1730701668653,0.08121585,2476.2,2476.0,1.64658558]
["bitfinex","ETHUSD",1730701669070,0.08121585,2476.2,2475.9,4.03891]
["bitfinex","ETHUSD",1730701670925,0.08121585,2476.2,2475.9,8.07782]
["bitfinex","ETHUSD",1730701671367,0.08121585,2476.2,2475.9,4.03891]
["bitfinex","ETHUSD",1730701671972,0.08121585,2476.2,2475.9,4.03884]
["bitfinex","ETHUSD",1730701672359,0.08121585,2476.2,2475.9,8.07768]
["bitfinex","ETHUSD",1730701672558,0.08121585,2476.2,2476.0,0.09942902]
["bitfinex","ETHUSD",1730701674572,0.01,2476.6,2476.0,0.09942902]
["bitfinex","ETHUSD",1730701674573,0.08121585,2476.4,2476.1,0.7835]
["bitfinex","ETHUSD",1730701674733,0.08121585,2476.5,2476.2,4.03844]
["bitfinex","ETHUSD",1730701674935,0.08121585,2476.5,2476.3,4.03826]
["bitfinex","ETHUSD",1730701675262,0.83611585,2476.6,2476.3,4.13728289]
["bitfinex","ETHUSD",1730701675770,0.83611585,2476.6,2476.3,0.09902289]
["bitfinex","ETHUSD",1730701675978,0.83611585,2476.6,2476.3,4.13728289]
["bitfinex","ETHUSD",1730701676633,0.83611585,2476.6,2476.3,0.09902289]
["bitfinex","ETHUSD",1730701676833,1.7182645,2476.6,2476.3,0.09902289]
["bitfinex","ETHUSD",1730701677471,1.7182645,2476.6,2476.3,4.13724289]
["bitfinex","ETHUSD",1730701677776,0.83611585,2476.6,2476.4,4.03811]
["bitfinex","ETHUSD",1730701677972,0.83611585,2476.6,2476.4,4.13699753]
["bitfinex","ETHUSD",1730701678132,0.83611585,2476.6,2476.5,4.82145]
["bitfinex","ETHUSD",1730701678133,0.08121585,2476.6,2476.5,4.82145]
["bitfinex","ETHUSD",1730701678337,0.14230805,2476.7,2476.5,4.92020219]
["bitfinex","ETHUSD",1730701678562,0.0610922,2476.7,2476.6,4.03779]
["bitfinex","ETHUSD",1730701678789,0.0610922,2476.7,2476.6,4.13640769]
["bitfinex","ETHUSD",1730701679550,0.0610922,2476.7,2476.6,0.09861769]
["bitfinex","ETHUSD",1730701682459,0.0610922,2476.7,2476.6,4.13640769]
["bitfinex","ETHUSD",1730701682664,0.0610922,2476.7,2476.6,0.09861769]
["bitfinex","ETHUSD",1730701683483,0.8159922,2476.7,2476.6,0.09861769]
["bitfinex","ETHUSD",1730701683792,1.30946001,2476.7,2476.4,4.03807]
["bitfinex","ETHUSD",1730701683997,0.8159922,2476.7,2476.6,0.09858682]
["bitfinex","ETHUSD",1730701684150,0.8159922,2476.7,2476.4,4.03807]
["bitfinex","ETHUSD",1730701684349,0.8159922,2476.7,2476.6,0.09858682]
["bitfinex","ETHUSD",1730701684554,0.8159922,2476.7,2476.4,4.03807]
["bitfinex","ETHUSD",1730701684787,0.8159922,2476.7,2476.6,0.09858682]
["bitfinex","ETHUSD",1730701684993,0.8159922,2476.7,2476.3,8.85983]
["bitfinex","ETHUSD",1730701685159,0.8159922,2476.7,2476.6,0.09858682]
["bitfinex","ETHUSD",1730701685354,0.8159922,2476.7,2476.4,4.03811]
["bitfinex","ETHUSD",1730701685581,0.0610922,2476.7,2476.6,0.09858431]
["bitfinex","ETHUSD",1730701685893,0.0610922,2476.7,2476.5,4.13662965]
["bitfinex","ETHUSD",1730701686096,0.0610922,2476.7,2476.6,0.09858431]
["bitfinex","ETHUSD",1730701686716,0.0610922,2476.7,2476.4,4.03811]
["bitfinex","ETHUSD",1730701686918,0.0610922,2476.7,2476.5,0.09872048]
["bitfinex","ETHUSD",1730701687417,0.0610922,2476.7,2476.5,4.13665048]
["bitfinex","ETHUSD",1730701688514,0.0610922,2476.7,2476.5,0.09872048]
["bitfinex","ETHUSD",1730701688695,0.0610922,2476.7,2476.6,4.03779]
["bitfinex","ETHUSD",1730701689102,0.0610922,2476.7,2476.6,5.78031503]
["bitfinex","ETHUSD",1730701689311,0.0610922,2476.7,2476.6,7.42564646]
["bitfinex","ETHUSD",1730701690042,0.0610922,2476.7,2476.6,5.78031503]
["bitfinex","ETHUSD",1730701692299,0.0610922,2476.7,2476.6,7.42564646]
["bitfinex","ETHUSD",1730701694302,0.0610922,2476.7,2476.6,9.70172657]
["bitfinex","ETHUSD",1730701694500,0.0610922,2476.7,2476.6,9.62097789]
["bitfinex","ETHUSD",1730701698135,0.0610922,2476.7,2476.6,7.97564646]
["bitfinex","ETHUSD",1730701698440,0.0610922,2476.7,2476.6,9.62097789]
["bitfinex","ETHUSD",1730701701148,0.0610922,2476.7,2476.6,12.62097789]
["bitfinex","ETHUSD",1730701701309,0.0610922,2476.7,2476.6,12.63097789]
["bitfinex","ETHUSD",1730701701520,0.5,2477.3,2477.2,4.86331]
["bitfinex","ETHUSD",1730701701819,0.5,2477.3,2477.2,7.57709825]
["bitfinex","ETHUSD",1730701702219,0.5,2477.3,2477.2,7.49637069]
["bitfinex","ETHUSD",1730701702424,0.5,2477.3,2477.2,7.57709768]
["bitfinex","ETHUSD",1730701706578,0.5,2477.3,2477.2,9.77242911]
["bitfinex","ETHUSD",1730701706782,0.5,2477.3,2477.2,9.69170212]
["bitfinex","ETHUSD",1730701706947,0.5,2477.3,2477.2,12.69170212]
["bitfinex","ETHUSD",1730701709382,0.5,2477.3,2477.2,13.21726246]
["bitfinex","ETHUSD",1730701712888,0.32482157,2477.3,2477.2,13.21726246]
["bitfinex","ETHUSD",1730701713047,0.32482157,2477.3,2477.2,13.22726246]
["bitfinex","ETHUSD",1730701717983,0.0610922,2477.9,2477.8,4.03583]
["bitfinex","ETHUSD",1730701718373,0.0610922,2477.9,2477.8,4.13251835]
["bitfinex","ETHUSD",1730701718882,0.0610922,2477.9,2477.8,5.74987119]
["bitfinex","ETHUSD",1730701719048,0.0610922,2477.9,2477.8,6.29987119]
["bitfinex","ETHUSD",1730701719245,0.0610922,2477.9,2477.8,6.38056934]
["bitfinex","ETHUSD",1730701719655,0.0610922,2477.9,2477.8,9.38056934]
["bitfinex","ETHUSD",1730701719870,0.0610922,2477.9,2477.8,9.29987119]
["bitfinex","ETHUSD",1730701720048,2.2e-06,2477.9,2477.8,9.29987119]
["bitfinex","ETHUSD",1730701720253,2.2e-06,2477.9,2477.8,9.30987119]
["bitfinex","ETHUSD",1730701722147,2.2e-06,2477.9,2477.8,9.29987119]
["bitfinex","ETHUSD",1730701722457,2.2e-06,2477.9,2477.8,4.94937119]
["bitfinex","ETHUSD",1730701722772,2.2e-06,2477.9,2477.8,4.13251835]
["bitfinex","ETHUSD",1730701723563,2.2e-06,2477.9,2477.8,0.09668835]
["bitfinex","ETHUSD",1730701723564,0.8049022,2477.9,2477.8,0.09668835]
["bitfinex","ETHUSD",1730701723795,0.8049022,2477.9,2477.3,23.61655]
["bitfinex","ETHUSD",1730701723796,0.8049022,2477.9,2477.5,4.03621]
["bitfinex","ETHUSD",1730701724088,0.8049022,2477.9,2477.8,0.09663834]
["bitfinex","ETHUSD",1730701724276,0.8049022,2477.9,2477.5,4.03621]
["bitfinex","ETHUSD",1730701724473,0.8049022,2477.9,2477.8,0.09665501]
["bitfinex","ETHUSD",1730701724650,0.8049022,2477.9,2477.5,4.03621]
["bitfinex","ETHUSD",1730701724849,0.8049022,2477.9,2477.8,0.09669002]
["bitfinex","ETHUSD",1730701725087,0.8049022,2477.9,2477.5,8.07241]
["bitfinex","ETHUSD",1730701725398,0.8049022,2477.9,2477.5,9.26127332]
["bitfinex","ETHUSD",1730701725554,0.8049022,2477.9,2477.6,0.09696044]
["bitfinex","ETHUSD",1730701725756,0.8049022,2477.9,2477.6,4.13311044]
["bitfinex","ETHUSD",1730701725958,0.8049022,2477.9,2477.6,0.09696044]
["bitfinex","ETHUSD",1730701727048,0.8049022,2477.9,2477.6,4.13311044]
["bitfinex","ETHUSD",1730701727248,0.8049022,2477.9,2477.6,0.09696044]
["bitfinex","ETHUSD",1730701729992,0.8049022,2477.9,2477.5,4.03631]
["bitfinex","ETHUSD",1730701730155,0.8049022,2477.9,2477.7,0.09683939]
["bitfinex","ETHUSD",1730701730498,0.8049022,2477.9,2477.5,4.03631]
["bitfinex","ETHUSD",1730701730655,0.8049022,2477.9,2477.8,0.09670419]
["bitfinex","ETHUSD",1730701730857,0.8049022,2477.9,2477.5,4.03631]
["bitfinex","ETHUSD",1730701731355,0.8049022,2477.9,2477.6,0.0969746]
["bitfinex","ETHUSD",1730701733762,4.11697805,2477.9,2477.6,0.0969746]
["bitfinex","ETHUSD",1730701733961,4.80265,2477.8,2477.3,4.03654]
["bitfinex","ETHUSD",1730701734157,0.7668,2477.7,2477.4,0.09726007]
["bitfinex","ETHUSD",1730701734387,4.88403585,2477.7,2477.4,0.09726007]
["bitfinex","ETHUSD",1730701734558,0.7668,2477.6,2477.2,4.03677]
["bitfinex","ETHUSD",1730701734900,4.11756585,2477.5,2477.3,0.09739532]
["bitfinex","ETHUSD",1730701735061,0.7668,2477.4,2477.3,0.09739532]
["bitfinex","ETHUSD",1730701735603,0.7668,2477.4,2477.0,4.45803928]
["bitfinex","ETHUSD",1730701735762,0.7668,2477.4,2477.0,5.68918853]
["bitfinex","ETHUSD",1730701736153,0.7668,2477.4,2477.1,0.09766584]
["bitfinex","ETHUSD",1730701736801,0.7668,2477.4,2477.1,4.21534587]
["bitfinex","ETHUSD",1730701737789,0.7668,2477.4,2477.1,4.13461584]
["bitfinex","ETHUSD",1730701739594,0.7668,2477.4,2477.1,4.21534587]
["bitfinex","ETHUSD",1730701740494,0.7668,2477.4,2477.1,5.00196035]
["bitfinex","ETHUSD",1730701740663,0.7668,2477.4,2477.2,4.03672]
["bitfinex","ETHUSD",1730701741075,0.7668,2477.4,2477.3,0.09742534]
["bitfinex","ETHUSD",1730701741503,0.7668,2477.4,2477.2,4.03672]
["bitfinex","ETHUSD",1730701741791,0.84801585,2477.7,2477.3,4.13404534]
["bitfinex","ETHUSD",1730701741996,0.84801585,2477.7,2477.4,0.41340453]
["bitfinex","ETHUSD",1730701741997,0.7668,2477.7,2477.4,0.41340453]
["bitfinex","ETHUSD",1730701742166,0.7668,2477.7,2477.5,4.03632]
["bitfinex","ETHUSD",1730701742496,0.7668,2477.7,2477.6,0.09705634]
["bitfinex","ETHUSD",1730701742696,0.7668,2477.7,2477.6,4.13321634]
["bitfinex","ETHUSD",1730701742904,0.7668,2477.7,2477.6,0.09705634]
["bitfinex","ETHUSD",1730701750410,0.7668,2477.7,2477.3,4.03655]
["bitfinex","ETHUSD",1730701750609,5.29126081,2477.7,2477.6,0.09705634]
["bitfinex","ETHUSD",1730701750920,4.03619,2477.6,2477.1,4.45837905]
["bitfinex","ETHUSD",1730701751103,0.762,2477.5,2477.1,4.45837905]
["bitfinex","ETHUSD",1730701751290,0.762,2477.5,2477.1,0.42149905]
["bitfinex","ETHUSD",1730701751485,0.762,2477.4,2476.9,4.03721]
["bitfinex","ETHUSD",1730701751687,0.762,2477.4,2476.9,5.38840812]
["bitfinex","ETHUSD",1730701752020,0.762,2477.4,2477.0,4.03713]
["bitfinex","ETHUSD",1730701752220,4.03657,2477.4,2476.9,0.4213463]
["bitfinex","ETHUSD",1730701752381,0.762,2477.3,2476.9,0.4213463]
["bitfinex","ETHUSD",1730701752582,0.762,2477.3,2476.9,0.72069762]
["bitfinex","ETHUSD",1730701752806,0.84321585,2477.3,2476.9,0.4213463]
["bitfinex","ETHUSD",1730701753109,4.87996585,2477.3,2476.9,0.4213463]
["bitfinex","ETHUSD",1730701753317,5.77161943,2477.3,2476.9,0.4213463]
["bitfinex","ETHUSD",1730701753499,4.79883,2477.2,2476.9,0.4213463]
["bitfinex","ETHUSD",1730701753911,0.762,2477.1,2476.6,0.81744405]
["bitfinex","ETHUSD",1730701754213,0.762,2476.9,2476.6,0.29940767]
["bitfinex","ETHUSD",1730701754419,0.762,2476.9,2476.5,4.03786]
["bitfinex","ETHUSD",1730701754913,0.762,2476.9,2476.6,4.03765]
["bitfinex","ETHUSD",1730701755289,4.03676,2477.3,2476.8,4.03746]
["bitfinex","ETHUSD",1730701755290,0.762,2477.2,2476.8,4.03746]
["bitfinex","ETHUSD",1730701756291,0.08121585,2477.1,2476.7,4.03762]
["bitfinex","ETHUSD",1730701756691,0.762,2477.0,2476.5,0.4214434]
["bitfinex","ETHUSD",1730701756893,4.79914,2477.0,2476.5,4.4593934]
["bitfinex","ETHUSD",1730701757094,0.08121585,2476.9,2476.5,4.03795]
["bitfinex","ETHUSD",1730701757292,0.06121585,2476.9,2476.5,4.03795]
["bitfinex","ETHUSD",1730701758228,4.79914,2477.0,2476.5,4.03795]
["bitfinex","ETHUSD",1730701758629,8.83636,2477.0,2476.5,4.03795]
["bitfinex","ETHUSD",1730701758932,0.06121585,2476.9,2476.5,4.03795]
["bitfinex","ETHUSD",1730701762389,4.79914,2477.0,2476.5,4.03795]
["bitfinex","ETHUSD",1730701762585,4.79914,2477.0,2476.6,0.08885982]
["bitfinex","ETHUSD",1730701764303,0.06121585,2476.9,2476.6,0.08885982]
["bitfinex","ETHUSD",1730701764503,5.68886559,2477.0,2476.6,0.08885982]
["bitfinex","ETHUSD",1730701764504,4.79914,2477.0,2476.6,0.08885982]
["bitfinex","ETHUSD",1730701766295,0.06121585,2476.9,2476.6,0.08885982]
["bitfinex","ETHUSD",1730701766709,4.79914,2477.0,2476.6,0.08885982]
["bitfinex","ETHUSD",1730701767029,0.06121585,2476.9,2476.6,0.08885982]
["bitfinex","ETHUSD",1730701769733,4.79914,2477.0,2476.6,0.08885982]
["bitfinex","ETHUSD",1730701770031,0.762,2477.0,2476.7,4.03753]
["bitfinex","ETHUSD",1730701770525,0.762,2477.0,2476.7,4.1262545]
["bitfinex","ETHUSD",1730701770994,0.762,2477.0,2476.7,4.1263445]
["bitfinex","ETHUSD",1730701771391,0.762,2477.0,2476.7,0.0887245]
["bitfinex","ETHUSD",1730701772421,0.762,2477.0,2476.7,4.1263045]
["bitfinex","ETHUSD",1730701773408,0.762,2477.0,2476.7,0.0887245]
["bitfinex","ETHUSD",1730701775091,5.68892158,2477.0,2476.7,0.0887245]
["bitfinex","ETHUSD",1730701775418,0.7997,2476.8,2476.5,0.42107472]
["bitfinex","ETHUSD",1730701777614,0.7997,2476.8,2476.6,0.08887895]
["bitfinex","ETHUSD",1730701778638,4.86994585,2476.7,2476.6,0.08887895]
["bitfinex","ETHUSD",1730701778798,4.09884585,2476.7,2476.2,4.03833]
["bitfinex","ETHUSD",1730701778999,0.7711,2476.6,2476.3,4.03817]
["bitfinex","ETHUSD",1730701779195,0.7711,2476.6,2476.3,5.77295432]
["bitfinex","ETHUSD",1730701785255,0.7711,2476.6,2476.3,1.73478432]
["bitfinex","ETHUSD",1730701785454,1.66185458,2476.6,2476.3,0.08928498]
["bitfinex","ETHUSD",1730701785655,0.7711,2476.6,2476.3,0.08928498]
["bitfinex","ETHUSD",1730701785846,0.7711,2476.6,2476.3,4.12755498]
["bitfinex","ETHUSD",1730701788146,0.7711,2476.6,2476.3,5.77305432]
["bitfinex","ETHUSD",1730701790470,0.7711,2476.6,2476.3,4.12755498]
["bitfinex","ETHUSD",1730701791561,0.7711,2476.9,2476.5,4.03795]
["bitfinex","ETHUSD",1730701791760,0.7711,2476.9,2476.6,4.03779]
["bitfinex","ETHUSD",1730701791924,0.7711,2476.9,2476.6,0.08890488]
["bitfinex","ETHUSD",1730701792124,0.7711,2476.9,2476.6,4.12661488]
["bitfinex","ETHUSD",1730701792366,0.7711,2476.9,2476.6,5.1867413]
["bitfinex","ETHUSD",1730701796253,4.86931585,2477.1,2476.6,5.1867413]
["bitfinex","ETHUSD",1730701796730,0.83231585,2477.1,2476.6,5.1867413]
["bitfinex","ETHUSD",1730701797080,0.7711,2477.1,2476.7,4.03757]
["bitfinex","ETHUSD",1730701797234,0.7711,2477.1,2476.7,9.72059934]
["bitfinex","ETHUSD",1730701797435,0.7711,2477.1,2476.8,5.12442306]
["bitfinex","ETHUSD",1730701797781,0.7711,2477.1,2476.8,5.21303577]
["bitfinex","ETHUSD",1730701799837,4.09787585,2477.3,2476.8,5.21303577]
["bitfinex","ETHUSD",1730701800039,0.83231585,2477.3,2476.9,0.7912]
["bitfinex","ETHUSD",1730701800359,4.86904585,2477.3,2476.9,0.7912]
["bitfinex","ETHUSD",1730701801036,0.83231585,2477.3,2476.9,4.8285]
["bitfinex","ETHUSD",1730701801769,4.86898585,2477.3,2476.9,0.7912]
["bitfinex","ETHUSD",1730701802360,0.83231585,2477.3,2476.9,0.7912]
["bitfinex","ETHUSD",1730701802554,0.7711,2477.3,2476.9,7.64264585]
["bitfinex","ETHUSD",1730701802974,0.06121585,2477.4,2477.0,4.03704]
["bitfinex","ETHUSD",1730701803155,4.86868585,2477.5,2477.0,4.03704]
["bitfinex","ETHUSD",1730701803743,4.0365,2477.4,2477.0,4.03704]
["bitfinex","ETHUSD",1730701804080,4.0365,2477.4,2477.0,1.17684186]
["bitfinex","ETHUSD",1730701804672,4.0365,2477.4,2477.0,5.21397186]
["bitfinex","ETHUSD",1730701805376,0.83231585,2477.5,2477.0,5.21388186]
["bitfinex","ETHUSD",1730701805589,4.86864585,2477.5,2477.0,5.21388186]
["bitfinex","ETHUSD",1730701805750,0.83231585,2477.5,2477.1,4.03682]
["bitfinex","ETHUSD",1730701806079,0.63228812,2477.6,2477.3,1.64549934]
["bitfinex","ETHUSD",1730701806241,0.63228812,2477.6,2477.3,5.68214934]
["bitfinex","ETHUSD",1730701806666,0.7711,2477.7,2477.3,5.68214934]
["bitfinex","ETHUSD",1730701807463,0.83231585,2477.7,2477.2,5.75299019]
["bitfinex","ETHUSD",1730701807686,0.83231585,2477.7,2477.3,4.77648895]
["bitfinex","ETHUSD",1730701807851,0.83231585,2477.7,2477.3,0.73984895]
["bitfinex","ETHUSD",1730701808185,0.83231585,2477.7,2477.0,0.7912]
["bitfinex","ETHUSD",1730701808186,4.03653,2477.4,2477.0,0.7912]
["bitfinex","ETHUSD",1730701808338,4.86911585,2477.3,2476.8,0.87981271]
["bitfinex","ETHUSD",1730701808541,4.86911585,2477.3,2476.8,0.08861271]
["bitfinex","ETHUSD",1730701808840,4.037,2477.1,2476.8,0.08861271]
["bitfinex","ETHUSD",1730701809065,4.80788,2477.3,2476.8,0.08861271]
["bitfinex","ETHUSD",1730701809269,0.06121585,2477.2,2476.8,0.74892692]
["bitfinex","ETHUSD",1730701809471,4.09806585,2477.2,2476.8,0.74892692]
["bitfinex","ETHUSD",1730701809663,4.03685,2477.2,2476.8,0.74892692]
["bitfinex","ETHUSD",1730701810264,4.09806585,2477.2,2476.8,0.74892692]
["bitfinex","ETHUSD",1730701810789,0.06121585,2477.2,2476.8,0.74892692]
["bitfinex","ETHUSD",1730701810989,4.09806585,2477.2,2476.9,0.64319763]
["bitfinex","ETHUSD",1730701811325,0.06121585,2477.2,2476.9,0.64319763]
["bitfinex","ETHUSD",1730701811900,8.84463,2477.3,2476.9,0.64319763]
["bitfinex","ETHUSD",1730701812105,8.84459,2477.3,2476.9,0.64319763]
["bitfinex","ETHUSD",1730701812266,4.80784,2477.3,2476.9,0.64319763]
["bitfinex","ETHUSD",1730701812667,8.84463,2477.3,2476.9,0.64319763]
["bitfinex","ETHUSD",1730701813576,4.80784,2477.3,2476.9,0.64319763]
["bitfinex","ETHUSD",1730701813783,0.06121585,2477.2,2476.8,0.74892692]
["bitfinex","ETHUSD",1730701814463,4.03698,2477.1,2476.8,0.08861271]
["bitfinex","ETHUSD",1730701814665,4.0373,2476.9,2476.8,0.08861271]
["bitfinex","ETHUSD",1730701815081,4.09851585,2476.9,2476.8,0.08861271]
["bitfinex","ETHUSD",1730701815366,4.91461585,2476.9,2476.8,0.08861271]
["bitfinex","ETHUSD",1730701815599,4.03756,2476.8,2476.2,4.86973]
["bitfinex","ETHUSD",1730701815794,0.06121585,2476.7,2476.3,4.03827]
["bitfinex","ETHUSD",1730701816100,0.06121585,2476.8,2476.3,4.03819]
["bitfinex","ETHUSD",1730701816316,4.09868585,2476.8,2476.3,4.03819]
["bitfinex","ETHUSD",1730701819301,4.09868585,2476.8,2476.4,0.08917396]
["bitfinex","ETHUSD",1730701821035,4.85385,2476.7,2476.4,0.08917396]
["bitfinex","ETHUSD",1730701821237,4.85385,2476.7,2476.2,1.33268006]
["bitfinex","ETHUSD",1730701821443,4.85385,2476.7,2476.5,0.0890434]
["bitfinex","ETHUSD",1730701821744,4.85385,2476.7,2476.2,6.31206707]
["bitfinex","ETHUSD",1730701822204,4.85385,2476.7,2476.3,0.0893141]
["bitfinex","ETHUSD",1730701824124,0.06121585,2476.6,2476.3,0.0893141]
["bitfinex","ETHUSD",1730701825214,4.85385,2476.7,2476.3,0.0893141]
["bitfinex","ETHUSD",1730701826647,4.0378,2476.6,2476.3,0.0893141]
["bitfinex","ETHUSD",1730701826812,4.03803,2476.5,2476.3,0.0893141]
["bitfinex","ETHUSD",1730701827009,0.06121585,2476.4,2476.3,0.0893141]
["bitfinex","ETHUSD",1730701827347,0.06121585,2476.4,2476.0,5.28041414]
["bitfinex","ETHUSD",1730701827638,0.06121585,2476.4,2476.1,1.31400136]
["bitfinex","ETHUSD",1730701827866,0.7951,2476.3,2476.1,0.08958485]
["bitfinex","ETHUSD",1730701830003,4.8329,2476.6,2476.1,0.91088485]
["bitfinex","ETHUSD",1730701830245,4.89414585,2476.6,2476.1,0.91088485]
["bitfinex","ETHUSD",1730701833662,4.03795,2476.5,2476.1,0.91088485]
["bitfinex","ETHUSD",1730701833837,0.06121585,2476.4,2476.1,0.08958485]
["bitfinex","ETHUSD",1730701834007,4.03795,2476.5,2476.1,0.08958485]
["bitfinex","ETHUSD",1730701834207,4.09916585,2476.5,2476.1,0.08958485]
["bitfinex","ETHUSD",1730701836042,0.06121585,2476.5,2476.1,4.12815485]
["bitfinex","ETHUSD",1730701836249,0.06121585,2476.6,2476.2,2.46741992]
["bitfinex","ETHUSD",1730701836468,4.09886585,2476.7,2476.2,6.50574992]
["bitfinex","ETHUSD",1730701836741,4.09886585,2476.7,2476.3,0.08933484]
["bitfinex","ETHUSD",1730701838644,4.03781,2476.6,2476.3,0.08933484]
["bitfinex","ETHUSD",1730701840140,4.03765,2476.7,2476.3,0.08933484]
["bitfinex","ETHUSD",1730701840346,0.06121585,2476.6,2476.3,0.08933484]
["bitfinex","ETHUSD",1730701841364,4.03765,2476.7,2476.3,0.08933484]
["bitfinex","ETHUSD",1730701841556,0.85631585,2476.8,2476.4,5.68410992]
["bitfinex","ETHUSD",1730701841857,0.85631585,2476.8,2476.5,0.08906413]
["bitfinex","ETHUSD",1730701842152,4.89378585,2476.8,2476.5,0.08906413]
["bitfinex","ETHUSD",1730701842966,4.89385585,2476.8,2476.5,0.08906413]
["bitfinex","ETHUSD",1730701843325,0.85631585,2476.8,2476.5,0.08906413]
["bitfinex","ETHUSD",1730701843532,8.07546,2476.7,2476.2,2.46741992]
["bitfinex","ETHUSD",1730701843762,0.06121585,2476.6,2476.2,2.46741992]
["bitfinex","ETHUSD",1730701843923,0.7829,2476.5,2476.2,1.64611992]
["bitfinex","ETHUSD",1730701844940,0.06121585,2476.6,2476.2,1.64611992]
["bitfinex","ETHUSD",1730701845764,0.06121585,2476.6,2476.2,5.68448992]
["bitfinex","ETHUSD",1730701845970,0.06121585,2476.6,2476.3,0.97229899]
["bitfinex","ETHUSD",1730701846176,0.06121585,2476.6,2476.3,1.80369899]
["bitfinex","ETHUSD",1730701847243,0.06121585,2476.6,2476.3,0.8314]
["bitfinex","ETHUSD",1730701847728,0.06121585,2476.6,2476.2,1.64611992]
["bitfinex","ETHUSD",1730701847729,0.06121585,2476.6,2476.4,2.47751992]
["bitfinex","ETHUSD",1730701847937,8.13540585,2477.1,2476.5,4.11856368]
["bitfinex","ETHUSD",1730701848274,0.95304643,2477.0,2476.6,1.64611992]
["bitfinex","ETHUSD",1730701848562,0.06121585,2477.0,2476.6,1.64611992]
["bitfinex","ETHUSD",1730701849053,4.09835585,2477.0,2476.7,0.08877912]
["bitfinex","ETHUSD",1730701849577,0.06121585,2477.0,2476.7,0.08877912]
["bitfinex","ETHUSD",1730701849944,4.09841585,2477.0,2476.7,0.08877912]
["bitfinex","ETHUSD",1730701850151,4.99025644,2477.0,2476.7,0.08877912]
["bitfinex","ETHUSD",1730701851168,4.82036,2476.8,2476.7,0.08877912]
["bitfinex","ETHUSD",1730701851573,4.03778,2476.7,2476.1,4.86992]
["bitfinex","ETHUSD",1730701851868,0.06121585,2476.6,2476.1,4.86992]
["bitfinex","ETHUSD",1730701852369,0.06121585,2476.6,2476.0,6.10521158]
["bitfinex","ETHUSD",1730701852370,4.82086,2476.5,2476.0,6.10521158]
["bitfinex","ETHUSD",1730701852747,0.06121585,2476.4,2476.0,6.10521158]
["bitfinex","ETHUSD",1730701852945,4.82086,2476.5,2476.0,6.10521158]
["bitfinex","ETHUSD",1730701853353,0.06121585,2476.4,2476.0,6.10521158]
["bitfinex","ETHUSD",1730701854229,0.7829,2476.5,2476.2,1.64611992]
["bitfinex","ETHUSD",1730701854579,0.06121585,2476.9,2476.5,4.03784]
["bitfinex","ETHUSD",1730701855332,0.7829,2477.0,2476.5,4.03784]
["bitfinex","ETHUSD",1730701855531,0.7829,2477.0,2476.4,5.68414992]
["bitfinex","ETHUSD",1730701855838,4.03731,2476.9,2476.5,0.65155499]
["bitfinex","ETHUSD",1730701856037,4.09852585,2476.9,2476.5,0.65155499]
["bitfinex","ETHUSD",1730701856335,0.06121585,2476.9,2476.5,4.68950499]
["bitfinex","ETHUSD",1730701856542,0.84411585,2477.0,2476.6,4.03778]
["bitfinex","ETHUSD",1730701856780,0.7829,2477.0,2476.6,6.48969992]
["bitfinex","ETHUSD",1730701857065,0.7829,2477.0,2476.6,7.61562359]
["bitfinex","ETHUSD",1730701857878,0.06121585,2476.9,2476.6,1.12600367]
["bitfinex","ETHUSD",1730701858168,4.09862585,2476.9,2476.4,5.68411992]
["bitfinex","ETHUSD",1730701858344,4.09862585,2476.9,2476.2,6.49027992]
["bitfinex","ETHUSD",1730701858530,4.03754,2476.8,2476.3,0.55]
["bitfinex","ETHUSD",1730701858732,0.82651585,2476.7,2476.3,0.55]
["bitfinex","ETHUSD",1730701858982,0.82651585,2476.7,2476.1,4.458669]
["bitfinex","ETHUSD",1730701859128,4.0379,2476.6,2476.1,4.458669]
["bitfinex","ETHUSD",1730701859332,0.06121585,2476.5,2476.1,0.420069]
["bitfinex","ETHUSD",1730701860169,4.86419585,2476.7,2476.2,5.68442992]
["bitfinex","ETHUSD",1730701860328,0.82651585,2476.7,2476.2,5.68442992]
["bitfinex","ETHUSD",1730701860528,4.86414585,2476.7,2476.2,5.68442992]
["bitfinex","ETHUSD",1730701861369,4.86414585,2476.7,2476.2,4.03831]
["bitfinex","ETHUSD",1730701861594,4.86414585,2476.7,2476.3,5.11120091]
["bitfinex","ETHUSD",1730701861595,0.7653,2476.7,2476.3,5.11120091]
["bitfinex","ETHUSD",1730701862051,0.7653,2476.7,2476.3,9.14939091]
["bitfinex","ETHUSD",1730701862253,0.06121585,2476.8,2476.4,0.8058]
["bitfinex","ETHUSD",1730701862505,0.7653,2477.0,2476.6,4.03769]
["bitfinex","ETHUSD",1730701862663,0.7653,2477.0,2476.7,0.807563]
["bitfinex","ETHUSD",1730701862869,0.06121585,2477.1,2476.7,4.845183]
["bitfinex","ETHUSD",1730701864081,0.06121585,2477.1,2476.8,0.08561659]
["bitfinex","ETHUSD",1730701865480,4.80212,2477.2,2476.8,0.08561659]
["bitfinex","ETHUSD",1730701865681,0.06121585,2477.1,2476.8,0.08561659]
["bitfinex","ETHUSD",1730701866574,4.09820585,2477.1,2476.8,0.08561659]
["bitfinex","ETHUSD",1730701866772,4.09820585,2477.1,2476.5,4.03784]
["bitfinex","ETHUSD",1730701866969,4.09820585,2477.1,2476.6,4.67365566]
["bitfinex","ETHUSD",1730701867171,0.7653,2476.9,2476.6,0.08588566]
["bitfinex","ETHUSD",1730701867374,4.09869585,2476.8,2476.3,4.03813]
["bitfinex","ETHUSD",1730701867571,4.80294,2476.7,2476.2,4.84424]
["bitfinex","ETHUSD",1730701867775,4.09900585,2476.6,2476.4,0.08615634]
["bitfinex","ETHUSD",1730701868008,4.09900585,2476.6,2476.5,0.08602099]
["bitfinex","ETHUSD",1730701868212,4.98918443,2476.6,2476.1,4.03852]
["bitfinex","ETHUSD",1730701868410,4.09900585,2476.6,2476.2,0.0864247]
["bitfinex","ETHUSD",1730701868578,0.06121585,2476.6,2476.2,0.0864247]
["bitfinex","ETHUSD",1730701869585,4.09903585,2476.6,2476.2,0.0864247]
["bitfinex","ETHUSD",1730701871911,0.8069,2476.5,2476.2,0.0864247]
["bitfinex","ETHUSD",1730701876591,3.63221326,2477.0,2476.2,0.0864247]
["bitfinex","ETHUSD",1730701876592,3.8069,2476.8,2476.3,0.55]
["bitfinex","ETHUSD",1730701876818,3.8069,2476.8,2476.4,4.12427541]
["bitfinex","ETHUSD",1730701876819,3.86811585,2476.8,2476.4,4.12427541]
["bitfinex","ETHUSD",1730701877379,0.86811585,2476.8,2476.4,4.12427541]
["bitfinex","ETHUSD",1730701877818,0.86811585,2476.8,2476.4,4.93737541]
["bitfinex","ETHUSD",1730701878025,0.06121585,2476.9,2476.5,4.03785]
["bitfinex","ETHUSD",1730701878208,1.50032911,2477.0,2476.6,0.08591395]
["bitfinex","ETHUSD",1730701878534,1.50032911,2477.0,2476.6,4.03765]
["bitfinex","ETHUSD",1730701878703,1.50032911,2477.0,2476.7,0.08577862]
["bitfinex","ETHUSD",1730701883994,5.53756911,2477.0,2476.7,0.08577862]
["bitfinex","ETHUSD",1730701884217,5.53756911,2477.0,2476.5,4.03794]
["bitfinex","ETHUSD",1730701884433,5.53756911,2477.0,2476.6,0.08589196]
["bitfinex","ETHUSD",1730701885349,4.03734,2476.9,2476.6,0.08589196]
["bitfinex","ETHUSD",1730701885533,0.06121585,2476.8,2476.6,0.08589196]
["bitfinex","ETHUSD",1730701885711,4.09860585,2476.9,2476.4,6.49661628]
["bitfinex","ETHUSD",1730701885914,4.09860585,2476.9,2476.7,0.08575663]
["bitfinex","ETHUSD",1730701886125,4.09860585,2476.9,2476.4,10.53464628]
["bitfinex","ETHUSD",1730701886414,4.09860585,2476.9,2476.4,7.60508091]
["bitfinex","ETHUSD",1730701886613,4.09860585,2476.9,2476.5,0.08602729]
["bitfinex","ETHUSD",1730701886811,0.06121585,2476.9,2476.5,0.08602729]
["bitfinex","ETHUSD",1730701887810,0.06121585,2476.9,2476.5,4.12391729]
["bitfinex","ETHUSD",1730701888753,0.06121585,2476.9,2476.5,0.08602729]
["bitfinex","ETHUSD",1730701891313,4.09851585,2476.9,2476.5,0.08602729]
["bitfinex","ETHUSD",1730701891516,4.82977,2476.8,2476.5,0.08602729]
["bitfinex","ETHUSD",1730701891747,0.06121585,2476.7,2476.5,0.08602729]
["bitfinex","ETHUSD",1730701891953,0.06121585,2476.7,2476.3,0.55]
["bitfinex","ETHUSD",1730701892548,0.06121585,2476.7,2476.4,0.08613827]
["bitfinex","ETHUSD",1730701892753,0.7923,2476.8,2476.4,5.76970455]
["bitfinex","ETHUSD",1730701892968,0.7923,2476.8,2476.4,5.68356628]
["bitfinex","ETHUSD",1730701893137,0.7923,2476.8,2476.5,0.08600292]
["bitfinex","ETHUSD",1730701893841,0.06121585,2476.7,2476.5,0.08600292]
["bitfinex","ETHUSD",1730701894358,4.83019,2476.6,2476.2,0.41950907]
["bitfinex","ETHUSD",1730701894566,4.89140585,2476.6,2476.1,4.51219529]
["bitfinex","ETHUSD",1730701894748,4.89140585,2476.6,2476.2,0.55]
["bitfinex","ETHUSD",1730701895368,4.89140585,2476.6,2476.2,4.03843]
["bitfinex","ETHUSD",1730701895541,0.85351585,2476.6,2476.2,4.03843]
["bitfinex","ETHUSD",1730701896943,4.89131585,2476.6,2476.1,6.23399628]
["bitfinex","ETHUSD",1730701898043,0.85351585,2476.6,2476.2,4.03842]
["bitfinex","ETHUSD",1730701898958,0.85351585,2476.6,2476.1,2.19554628]
["bitfinex","ETHUSD",1730701898959,0.85351585,2476.6,2476.1,1.64554628]
["bitfinex","ETHUSD",1730701899147,8.92933585,2476.6,2476.1,1.94476758]
["bitfinex","ETHUSD",1730701899346,9.76105359,2476.6,2476.1,1.94476758]
["bitfinex","ETHUSD",1730701899773,0.7923,2476.6,2476.2,4.03835]
["bitfinex","ETHUSD",1730701901080,0.7579,2476.8,2476.5,5.68340628]
["bitfinex","ETHUSD",1730701901844,0.7579,2476.8,2476.5,4.03786]
["bitfinex","ETHUSD",1730701904681,0.7579,2476.8,2476.4,4.58811]
["bitfinex","ETHUSD",1730701905268,0.7579,2476.8,2476.4,5.61529363]
["bitfinex","ETHUSD",1730701906586,0.7579,2476.8,2476.4,4.58811]
["bitfinex","ETHUSD",1730701908392,4.79548,2476.8,2476.4,0.55]
["bitfinex","ETHUSD",1730701908758,4.85669585,2476.8,2476.4,0.55]
["bitfinex","ETHUSD",1730701909279,4.85669585,2476.8,2476.5,0.08602884]
["bitfinex","ETHUSD",1730701910374,4.79548,2476.8,2476.5,0.08602884]
["bitfinex","ETHUSD",1730701910666,5.28114959,2476.8,2476.5,0.08602884]
["bitfinex","ETHUSD",1730701910868,5.34236544,2476.8,2476.5,0.08602884]
["bitfinex","ETHUSD",1730701911659,0.81911585,2476.8,2476.5,0.08602884]
["bitfinex","ETHUSD",1730701911870,0.7579,2476.8,2476.5,0.08602884]
["bitfinex","ETHUSD",1730701913102,0.06121585,2476.9,2476.5,0.08602884]
["bitfinex","ETHUSD",1730701914869,4.09852585,2476.9,2476.5,0.08602884]
["bitfinex","ETHUSD",1730701919030,4.03754,2476.8,2476.5,0.08602884]
["bitfinex","ETHUSD",1730701919220,0.7579,2476.7,2476.5,0.08602884]
["bitfinex","ETHUSD",1730701919364,4.85682585,2476.7,2476.5,0.08602884]
["bitfinex","ETHUSD",1730701919685,4.85682585,2476.7,2476.4,0.2993792]
["bitfinex","ETHUSD",1730701919888,4.85682585,2476.7,2476.5,0.08602258]
["bitfinex","ETHUSD",1730701920072,4.03789,2476.6,2476.3,0.2993792]
["bitfinex","ETHUSD",1730701920282,1.30481644,2476.5,2476.4,0.08615793]
["bitfinex","ETHUSD",1730701920483,5.34276644,2476.5,2476.1,0.29943494]
["bitfinex","ETHUSD",1730701920703,5.34276644,2476.5,2476.2,0.08642865]
["bitfinex","ETHUSD",1730701921169,5.34276644,2476.5,2476.0,0.47412697]
["bitfinex","ETHUSD",1730701921699,5.34276644,2476.5,2476.1,0.08656403]
["bitfinex","ETHUSD",1730701921907,0.93806564,2476.4,2476.1,0.3860614]
["bitfinex","ETHUSD",1730701923001,0.06121585,2476.3,2476.1,0.08656403]
["bitfinex","ETHUSD",1730701923901,0.99928149,2476.4,2476.1,0.08656403]
["bitfinex","ETHUSD",1730701924090,0.06121585,2476.4,2476.1,0.08656403]
["bitfinex","ETHUSD",1730701924404,3.7579,2476.7,2476.2,4.03843]
["bitfinex","ETHUSD",1730701924565,3.81911585,2476.7,2476.2,4.03843]
["bitfinex","ETHUSD",1730701924771,3.7579,2476.7,2476.3,0.08633253]
["bitfinex","ETHUSD",1730701925077,4.03724,2477.0,2476.5,1.64554628]
["bitfinex","ETHUSD",1730701925078,0.7579,2476.9,2476.5,1.64554628]
["bitfinex","ETHUSD",1730701925266,0.81911585,2476.9,2476.6,0.0859265]
["bitfinex","ETHUSD",1730701927213,0.06121585,2476.9,2476.6,0.0859265]
["bitfinex","ETHUSD",1730701927498,4.85618585,2477.1,2476.6,4.1236965]
["bitfinex","ETHUSD",1730701931102,0.81911585,2477.1,2476.6,0.0859265]
["bitfinex","ETHUSD",1730701931410,4.03714,2477.0,2476.6,0.0859265]
["bitfinex","ETHUSD",1730701931712,0.06121585,2476.9,2476.6,0.0859265]
["bitfinex","ETHUSD",1730701932018,0.7571,2476.7,2476.6,0.0859265]
["bitfinex","ETHUSD",1730701932384,0.7571,2476.7,2476.4,4.88773269]
["bitfinex","ETHUSD",1730701932588,0.7571,2476.7,2476.6,0.08591393]
["bitfinex","ETHUSD",1730701932785,0.7571,2476.7,2476.5,0.08604927]
["bitfinex","ETHUSD",1730701932995,0.7571,2476.7,2476.6,0.08591393]
["bitfinex","ETHUSD",1730701933303,0.7571,2476.7,2476.4,4.5881]
["bitfinex","ETHUSD",1730701933478,0.7571,2476.7,2476.6,0.08591393]
["bitfinex","ETHUSD",1730701933687,0.7571,2476.7,2476.4,4.5881]
["bitfinex","ETHUSD",1730701933885,0.7571,2476.7,2476.5,0.08604927]
["bitfinex","ETHUSD",1730701934386,0.81831585,2476.9,2476.5,1.73159555]
["bitfinex","ETHUSD",1730701934582,4.85561585,2476.9,2476.5,1.73159555]
["bitfinex","ETHUSD",1730701934992,0.81831585,2476.9,2476.5,5.76954555]
["bitfinex","ETHUSD",1730701935871,0.81831585,2476.9,2476.5,1.73159555]
["bitfinex","ETHUSD",1730701936385,4.85564585,2476.9,2476.5,1.73159555]
["bitfinex","ETHUSD",1730701936568,4.85564585,2476.9,2476.5,0.08604927]
["bitfinex","ETHUSD",1730701943610,4.03748,2476.8,2476.5,0.08604927]
["bitfinex","ETHUSD",1730701944116,0.81831585,2476.9,2476.5,0.08604927]
["bitfinex","ETHUSD",1730701945606,4.85564585,2476.9,2476.5,0.08604927]
["bitfinex","ETHUSD",1730701945934,5.74493244,2476.9,2476.5,0.08604927]
["bitfinex","ETHUSD",1730701946304,1.70760244,2476.9,2476.5,0.08604927]
["bitfinex","ETHUSD",1730701946498,4.03749,2476.8,2476.5,0.08604927]
["bitfinex","ETHUSD",1730701946714,0.06121585,2476.7,2476.5,0.08604927]
["bitfinex","ETHUSD",1730701946918,4.09894585,2476.7,2476.5,0.08604927]
["bitfinex","ETHUSD",1730701947116,5.07722809,2476.7,2476.3,0.29982067]
["bitfinex","ETHUSD",1730701947438,5.07722809,2476.7,2476.6,0.08588803]
["bitfinex","ETHUSD",1730701947624,4.85927,2476.6,2476.1,5.40404628]
["bitfinex","ETHUSD",1730701947826,0.06121585,2476.5,2476.2,0.47465862]
["bitfinex","ETHUSD",1730701947999,0.06121585,2476.5,2476.2,0.17481809]
["bitfinex","ETHUSD",1730701948397,0.06121585,2476.5,2476.2,0.29983962]
["bitfinex","ETHUSD",1730701948599,0.06121585,2476.5,2476.1,2.40404628]
["bitfinex","ETHUSD",1730701948801,0.06121585,2476.5,2476.1,1.64554628]
["bitfinex","ETHUSD",1730701949032,4.68910266,2476.5,2476.1,0.29987174]
["bitfinex","ETHUSD",1730701949401,5.32145134,2476.5,2476.1,0.29987174]
["bitfinex","ETHUSD",1730701949800,4.03813,2476.4,2476.1,0.29987174]
["bitfinex","ETHUSD",1730701950357,0.06121585,2476.4,2476.1,0.29987174]
["bitfinex","ETHUSD",1730701950508,0.06121585,2476.4,2476.0,4.03873]
["bitfinex","ETHUSD",1730701951222,0.06121585,2476.4,2476.1,5.68401628]
["bitfinex","ETHUSD",1730701951426,0.63234868,2476.5,2476.1,5.68401628]
["bitfinex","ETHUSD",1730701951638,0.63234868,2476.5,2476.2,0.7585]
["bitfinex","ETHUSD",1730701954041,0.63234868,2476.5,2476.3,0.08630428]
["bitfinex","ETHUSD",1730701955204,0.06121585,2476.4,2476.3,0.08630428]
["bitfinex","ETHUSD",1730701955404,0.06121585,2476.4,2476.0,5.21315896]
["bitfinex","ETHUSD",1730701955625,0.06121585,2476.4,2476.0,1.17442896]
["bitfinex","ETHUSD",1730701955839,0.06121585,2476.4,2476.1,0.08656952]
["bitfinex","ETHUSD",1730701956749,4.09934585,2476.4,2476.1,0.08656952]
["bitfinex","ETHUSD",1730701956913,4.85973,2476.3,2475.9,2.06515167]
["bitfinex","ETHUSD",1730701957242,4.85973,2476.3,2476.2,0.08643415]
["bitfinex","ETHUSD",1730701957551,4.92094585,2476.3,2476.2,0.08643415]
["bitfinex","ETHUSD",1730701957705,4.92094585,2476.3,2475.9,0.41960539]
["bitfinex","ETHUSD",1730701958050,4.0386,2476.1,2476.0,0.08670491]
["bitfinex","ETHUSD",1730701958345,5.35212158,2476.1,2476.0,0.08670491]
["bitfinex","ETHUSD",1730701958506,5.41333743,2476.1,2476.0,0.08670491]
["bitfinex","ETHUSD",1730701958703,4.03881,2476.0,2475.5,4.79808]
["bitfinex","ETHUSD",1730701958908,5.41333743,2476.1,2475.4,0.89397192]
["bitfinex","ETHUSD",1730701958909,4.86645,2475.8,2475.6,0.08729604]
["bitfinex","ETHUSD",1730701959109,0.8273,2475.8,2475.4,0.89398407]
["bitfinex","ETHUSD",1730701959332,0.8273,2475.8,2475.5,0.08743148]
["bitfinex","ETHUSD",1730701960312,0.06121585,2475.7,2475.5,0.08743148]
["bitfinex","ETHUSD",1730701960721,4.10047585,2475.7,2475.5,0.08743148]
["bitfinex","ETHUSD",1730701960924,4.03942,2475.6,2475.5,0.08743148]
["bitfinex","ETHUSD",1730701961231,4.86672,2475.6,2475.5,0.08743148]
["bitfinex","ETHUSD",1730701961766,4.03998,2475.3,2475.0,0.005]
["bitfinex","ETHUSD",1730701961950,0.06121585,2475.2,2475.0,0.005]
["bitfinex","ETHUSD",1730701962250,0.88851585,2475.2,2475.1,0.08797336]
["bitfinex","ETHUSD",1730701962932,4.92858585,2475.2,2475.1,0.08797336]
["bitfinex","ETHUSD",1730701963245,5.82544244,2475.2,2475.1,0.08797336]
["bitfinex","ETHUSD",1730701966262,6.45811063,2475.2,2475.1,0.08797336]
["bitfinex","ETHUSD",1730701968651,2.41804063,2475.2,2475.1,0.08797336]
["bitfinex","ETHUSD",1730701969147,6.45811063,2475.2,2475.1,0.08797336]
["bitfinex","ETHUSD",1730701973633,2.41804063,2475.2,2475.1,0.08797336]
["bitfinex","ETHUSD",1730701976373,1.52118404,2475.2,2475.1,0.08797336]
["bitfinex","ETHUSD",1730701981571,0.63266819,2475.2,2475.1,0.08797336]
["bitfinex","ETHUSD",1730701982629,0.63266819,2475.2,2475.1,5.51021336]
["bitfinex","ETHUSD",1730701982832,0.06121585,2475.9,2475.4,4.87166]
["bitfinex","ETHUSD",1730701983035,0.63252888,2475.8,2475.4,8.91132]
["bitfinex","ETHUSD",1730701983254,0.63252888,2475.8,2475.5,0.08763033]
["bitfinex","ETHUSD",1730701983630,0.63252888,2475.8,2475.6,4.03938]
["bitfinex","ETHUSD",1730701984168,0.63252888,2475.8,2475.7,0.08735946]
["bitfinex","ETHUSD",1730701984373,0.63252888,2475.8,2475.6,4.0394]
["bitfinex","ETHUSD",1730701984535,0.63252888,2475.8,2475.7,0.08735946]
["bitfinex","ETHUSD",1730701986722,0.8273,2476.8,2476.0,4.03874]
["bitfinex","ETHUSD",1730701986877,0.63249499,2476.3,2476.1,4.0385]
["bitfinex","ETHUSD",1730701987165,4.09893585,2476.7,2476.1,4.12531784]
["bitfinex","ETHUSD",1730701987367,4.99631544,2476.7,2476.1,5.77135374]
["bitfinex","ETHUSD",1730701987747,4.03779,2476.6,2476.1,5.77135374]
["bitfinex","ETHUSD",1730701987947,0.06121585,2476.5,2476.3,4.03827]
["bitfinex","ETHUSD",1730701988136,4.09884585,2476.7,2476.4,0.08635121]
["bitfinex","ETHUSD",1730701988541,4.09884585,2476.7,2476.2,0.832]
["bitfinex","ETHUSD",1730701988737,4.09884585,2476.7,2476.3,0.08647478]
["bitfinex","ETHUSD",1730701989265,0.06121585,2476.7,2476.3,0.08647478]
["bitfinex","ETHUSD",1730701989438,0.06121585,2476.7,2476.3,5.18880285]
["bitfinex","ETHUSD",1730701989643,0.06121585,2476.7,2476.3,4.12466478]
["bitfinex","ETHUSD",1730701989847,0.06121585,2476.7,2476.3,8.16285478]
["bitfinex","ETHUSD",1730701990387,0.06121585,2476.9,2476.4,4.0381]
["bitfinex","ETHUSD",1730701990590,0.06121585,2476.9,2476.3,4.12466478]
["bitfinex","ETHUSD",1730701990591,0.06121585,2476.9,2476.5,4.03792]
["bitfinex","ETHUSD",1730701990755,0.06121585,2476.9,2476.6,0.8181]
["bitfinex","ETHUSD",1730701991086,0.06121585,2476.9,2476.7,0.08593342]
["bitfinex","ETHUSD",1730701994552,4.09861585,2476.9,2476.7,0.08593342]
["bitfinex","ETHUSD",1730701994788,0.06121585,2476.9,2476.5,0.41243948]
["bitfinex","ETHUSD",1730701994976,0.06121585,2476.9,2476.8,0.08568651]
["bitfinex","ETHUSD",1730701995150,0.06121585,2476.9,2476.4,4.8562]
["bitfinex","ETHUSD",1730701995355,0.06121585,2476.9,2476.5,0.97552948]
["bitfinex","ETHUSD",1730701995769,4.09852585,2476.9,2476.5,0.97552948]
["bitfinex","ETHUSD",1730701996087,4.09852585,2476.9,2476.5,0.08609248]
["bitfinex","ETHUSD",1730701997649,0.06121585,2476.9,2476.5,0.08609248]
["bitfinex","ETHUSD",1730701997851,0.6935374,2477.1,2476.6,0.8181]
["bitfinex","ETHUSD",1730701998068,0.63232155,2477.1,2476.8,8.07492]
["bitfinex","ETHUSD",1730701998262,0.63232155,2477.1,2476.6,0.8181]
["bitfinex","ETHUSD",1730701998263,0.63232155,2477.1,2477.0,4.85524]
["bitfinex","ETHUSD",1730701998599,0.63232155,2477.1,2477.0,4.94065592]
["bitfinex","ETHUSD",1730701998804,0.06121585,2477.4,2477.1,4.03696]
["bitfinex","ETHUSD",1730701999155,0.06121585,2477.4,2477.2,0.08514537]
["bitfinex","ETHUSD",1730701999360,0.06121585,2477.4,2477.0,0.8181]
["bitfinex","ETHUSD",1730701999557,0.06121585,2477.4,2477.1,0.08528064]
["bitfinex","ETHUSD",1730702002101,4.09770585,2477.4,2477.1,0.08528064]
["bitfinex","ETHUSD",1730702006788,0.06121585,2477.4,2477.1,0.08528064]
["bitfinex","ETHUSD",1730702009924,0.06121585,2477.5,2477.1,4.12224064]
["bitfinex","ETHUSD",1730702010707,0.06121585,2477.5,2477.1,0.08528064]
["bitfinex","ETHUSD",1730702010708,4.09756585,2477.5,2477.1,0.08528064]
["bitfinex","ETHUSD",1730702011297,4.09756585,2477.5,2477.1,1.73009407]
["bitfinex","ETHUSD",1730702013729,4.09756585,2477.5,2477.2,0.55]
["bitfinex","ETHUSD",1730702013730,0.06121585,2477.5,2477.2,0.55]
["bitfinex","ETHUSD",1730702014040,0.6321981,2477.9,2477.4,0.8026]
["bitfinex","ETHUSD",1730702014041,4.09713585,2477.8,2477.4,0.8026]
["bitfinex","ETHUSD",1730702014531,4.09713585,2477.8,2477.5,0.08458985]
["bitfinex","ETHUSD",1730702014927,4.03601,2477.7,2477.5,0.08458985]
["bitfinex","ETHUSD",1730702015126,8.07187,2477.8,2477.5,0.08458985]
["bitfinex","ETHUSD",1730702015340,8.07187,2477.8,2477.3,1.64481343]
["bitfinex","ETHUSD",1730702015508,8.07187,2477.8,2477.6,0.08444599]
["bitfinex","ETHUSD",1730702015697,8.07187,2477.8,2477.3,1.64481343]
["bitfinex","ETHUSD",1730702016033,4.03592,2477.8,2477.3,1.64481343]
["bitfinex","ETHUSD",1730702016240,4.6679781,2477.9,2477.5,2.44741343]
["bitfinex","ETHUSD",1730702016536,4.09699585,2477.9,2477.5,2.44741343]
["bitfinex","ETHUSD",1730702016896,4.09699585,2477.9,2477.6,0.08444599]
["bitfinex","ETHUSD",1730702021646,4.09700585,2477.9,2477.6,0.08444599]
["bitfinex","ETHUSD",1730702021997,8.07125,2478.0,2477.6,0.64163562]
["bitfinex","ETHUSD",1730702022198,4.0356,2478.0,2477.6,0.64163562]
["bitfinex","ETHUSD",1730702022637,0.7521,2478.2,2477.8,0.7858]
["bitfinex","ETHUSD",1730702022937,4.66710152,2478.3,2477.8,0.7858]
["bitfinex","ETHUSD",1730702022938,0.69325737,2478.3,2477.8,0.7858]
["bitfinex","ETHUSD",1730702023098,0.69325737,2478.3,2477.9,0.08397915]
["bitfinex","ETHUSD",1730702023300,4.72830737,2478.3,2477.9,0.08397915]
["bitfinex","ETHUSD",1730702023497,4.72830737,2478.3,2477.9,0.62954107]
["bitfinex","ETHUSD",1730702028215,4.03522,2478.2,2477.9,0.62954107]
["bitfinex","ETHUSD",1730702029742,0.63204152,2478.3,2478.0,1.3358]
["bitfinex","ETHUSD",1730702029951,4.03478,2478.5,2478.0,1.3358]
["bitfinex","ETHUSD",1730702030246,4.03478,2478.5,2478.1,0.08358104]
["bitfinex","ETHUSD",1730702030247,4.0349,2478.4,2478.1,0.08358104]
["bitfinex","ETHUSD",1730702030406,4.0349,2478.4,2478.1,1.06531712]
["bitfinex","ETHUSD",1730702030848,0.06121585,2478.5,2478.1,1.06531712]
["bitfinex","ETHUSD",1730702031345,4.09594585,2478.5,2478.1,1.06531712]
["bitfinex","ETHUSD",1730702031883,4.03473,2478.5,2478.1,1.06531712]
["bitfinex","ETHUSD",1730702032048,4.03473,2478.5,2478.2,0.24818194]
["bitfinex","ETHUSD",1730702032247,4.03468,2478.6,2478.2,0.24818194]
["bitfinex","ETHUSD",1730702032443,8.06931,2478.6,2478.3,0.08328562]
["bitfinex","ETHUSD",1730702032683,4.09596585,2478.5,2478.3,0.08328562]
["bitfinex","ETHUSD",1730702032889,0.06121585,2478.5,2478.2,0.24818194]
["bitfinex","ETHUSD",1730702033048,4.03487,2478.4,2478.2,0.24818194]
["bitfinex","ETHUSD",1730702034542,4.09608585,2478.4,2478.2,0.24818194]
["bitfinex","ETHUSD",1730702035159,4.03502,2478.3,2478.2,0.24818194]
["bitfinex","ETHUSD",1730702035363,4.03487,2478.4,2478.2,0.24818194]
["bitfinex","ETHUSD",1730702035596,4.03487,2478.4,2478.0,1.3358]
["bitfinex","ETHUSD",1730702035597,4.03502,2478.3,2478.0,1.3358]
["bitfinex","ETHUSD",1730702036081,4.03569,2477.9,2477.4,4.82227]
["bitfinex","ETHUSD",1730702036641,4.03569,2477.9,2477.4,4.82224]
["bitfinex","ETHUSD",1730702037856,8.07151,2477.9,2477.4,0.7858]
["bitfinex","ETHUSD",1730702038101,4.03569,2477.9,2477.5,0.86392379]
["bitfinex","ETHUSD",1730702038401,4.03569,2477.9,2477.6,0.55]
["bitfinex","ETHUSD",1730702039426,4.03569,2477.9,2477.5,0.86392379]
["bitfinex","ETHUSD",1730702041131,0.01,2478.5,2477.2,0.7858]
["bitfinex","ETHUSD",1730702041132,4.86809,2477.7,2477.2,0.7858]
["bitfinex","ETHUSD",1730702041338,0.06121585,2477.6,2477.2,0.7858]
["bitfinex","ETHUSD",1730702041521,4.03618,2477.6,2477.2,0.7858]
["bitfinex","ETHUSD",1730702041892,0.06121585,2477.6,2477.0,0.7858]
["bitfinex","ETHUSD",1730702042089,4.036,2477.7,2477.0,5.305236]
["bitfinex","ETHUSD",1730702042288,4.03636,2477.5,2477.0,5.305236]
["bitfinex","ETHUSD",1730702043038,4.03666,2477.3,2477.0,1.268096]
["bitfinex","ETHUSD",1730702043200,4.09774585,2477.4,2477.0,0.7858]
["bitfinex","ETHUSD",1730702044232,4.09774585,2477.4,2477.1,0.08493792]
["bitfinex","ETHUSD",1730702045333,4.03675,2477.3,2477.1,0.08493792]
["bitfinex","ETHUSD",1730702045633,4.03675,2477.3,2476.9,0.55]
["bitfinex","ETHUSD",1730702045836,4.03675,2477.3,2477.2,0.08483247]
["bitfinex","ETHUSD",1730702046003,8.07349,2477.3,2476.9,0.55]
["bitfinex","ETHUSD",1730702046335,4.03674,2477.3,2477.0,0.08510302]
["bitfinex","ETHUSD",1730702047004,0.89321585,2477.4,2477.0,0.08510302]
["bitfinex","ETHUSD",1730702047148,4.92978585,2477.4,2477.0,0.08510302]
["bitfinex","ETHUSD",1730702050153,0.89321585,2477.4,2477.0,4.12222302]
["bitfinex","ETHUSD",1730702050354,0.89321585,2477.4,2477.0,5.0798212]
["bitfinex","ETHUSD",1730702050355,0.06121585,2477.4,2477.0,5.0798212]
["bitfinex","ETHUSD",1730702050670,0.06121585,2477.4,2477.2,0.7897]
["bitfinex","ETHUSD",1730702050872,4.09754585,2477.5,2477.2,0.7897]
["bitfinex","ETHUSD",1730702051078,8.13398585,2477.5,2477.3,0.08474119]
["bitfinex","ETHUSD",1730702051369,8.13398585,2477.5,2477.0,0.7897]
["bitfinex","ETHUSD",1730702051370,4.03648,2477.4,2477.0,0.7897]
["bitfinex","ETHUSD",1730702051588,4.03648,2477.4,2477.1,0.0850125]
["bitfinex","ETHUSD",1730702052397,4.03665,2477.3,2477.1,0.0850125]
["bitfinex","ETHUSD",1730702052558,4.80001,2477.2,2476.9,0.55]
["bitfinex","ETHUSD",1730702052901,0.7632,2477.2,2477.0,0.08514778]
["bitfinex","ETHUSD",1730702053264,4.09786585,2477.3,2477.0,0.08514778]
["bitfinex","ETHUSD",1730702053775,0.7632,2477.4,2477.0,0.08514778]
["bitfinex","ETHUSD",1730702053776,4.86092585,2477.4,2477.0,0.08514778]
["bitfinex","ETHUSD",1730702054097,4.86092585,2477.4,2477.0,0.63943344]
["bitfinex","ETHUSD",1730702054700,4.03666,2477.3,2477.0,0.63943344]
["bitfinex","ETHUSD",1730702054880,4.03666,2477.3,2477.0,0.08514778]
["bitfinex","ETHUSD",1730702062031,0.06121585,2477.4,2477.1,0.7897]
["bitfinex","ETHUSD",1730702062317,4.09763585,2477.5,2477.2,0.08489133]
["bitfinex","ETHUSD",1730702062519,4.03665,2477.3,2477.2,0.08489133]
["bitfinex","ETHUSD",1730702062845,4.03746,2476.8,2476.7,0.41957495]
["bitfinex","ETHUSD",1730702063528,4.03768,2476.7,2476.4,0.7897]
["bitfinex","ETHUSD",1730702063830,0.7632,2476.9,2476.2,4.03844]
["bitfinex","ETHUSD",1730702063831,4.03805,2476.5,2476.2,0.7547]
["bitfinex","ETHUSD",1730702064132,4.09925585,2476.5,2476.2,0.7547]
["bitfinex","ETHUSD",1730702064493,4.03817,2476.4,2476.2,0.7547]
["bitfinex","ETHUSD",1730702064726,4.09938585,2476.4,2476.0,0.7547]
["bitfinex","ETHUSD",1730702064925,0.06121585,2476.4,2476.0,4.39854904]
["bitfinex","ETHUSD",1730702065129,0.06121585,2476.5,2476.1,1.6450204]
["bitfinex","ETHUSD",1730702065287,4.09919585,2476.5,2476.0,12.25810644]
["bitfinex","ETHUSD",1730702066107,4.09919585,2476.5,2476.0,12.67750847]
["bitfinex","ETHUSD",1730702066515,4.03798,2476.5,2476.0,12.67750847]
["bitfinex","ETHUSD",1730702066735,4.03798,2476.5,2476.1,1.67162785]
["bitfinex","ETHUSD",1730702067997,4.03717,2477.0,2476.1,1.67162785]
["bitfinex","ETHUSD",1730702067998,4.03741,2476.9,2476.2,1.3047]
["bitfinex","ETHUSD",1730702068200,0.06121585,2476.8,2476.3,4.11894721]
["bitfinex","ETHUSD",1730702068393,0.06121585,2476.8,2476.3,5.23232572]
["bitfinex","ETHUSD",1730702068909,4.09872585,2476.8,2476.3,5.15156851]
["bitfinex","ETHUSD",1730702069465,0.06121585,2476.8,2476.3,1.11337851]
["bitfinex","ETHUSD",1730702069603,0.06121585,2476.8,2476.3,5.15164851]
["bitfinex","ETHUSD",1730702071696,4.09869585,2476.8,2476.3,4.03827]
["bitfinex","ETHUSD",1730702072103,4.09869585,2476.8,2476.2,1.3047]
["bitfinex","ETHUSD",1730702072508,4.09869585,2476.8,2476.2,5.34304]
["bitfinex","ETHUSD",1730702074051,0.06121585,2476.8,2476.4,0.55]
["bitfinex","ETHUSD",1730702074266,4.09828585,2477.1,2476.6,4.58776]
["bitfinex","ETHUSD",1730702074431,4.09828585,2477.1,2476.7,0.534246]
["bitfinex","ETHUSD",1730702074746,4.03715,2477.0,2476.8,0.08552437]
["bitfinex","ETHUSD",1730702075128,4.09836585,2477.0,2476.8,0.08552437]
["bitfinex","ETHUSD",1730702075323,4.09836585,2477.0,2476.6,0.55]
["bitfinex","ETHUSD",1730702075550,4.09836585,2477.0,2476.9,0.08538907]
["bitfinex","ETHUSD",1730702075749,4.09836585,2477.0,2476.6,0.55]
["bitfinex","ETHUSD",1730702075941,4.09836585,2477.0,2476.9,0.08538907]
["bitfinex","ETHUSD",1730702076137,4.09836585,2477.0,2476.6,0.55]
["bitfinex","ETHUSD",1730702076457,4.03746,2476.8,2476.5,0.7547]
["bitfinex","ETHUSD",1730702076661,4.03746,2476.8,2476.7,0.08565968]
["bitfinex","ETHUSD",1730702077007,4.03746,2476.8,2476.5,0.7547]
["bitfinex","ETHUSD",1730702077008,4.03746,2476.8,2476.6,0.085795]
["bitfinex","ETHUSD",1730702077119,4.03746,2476.8,2476.7,0.08565968]
["bitfinex","ETHUSD",1730702077830,4.03746,2476.8,2476.5,0.7547]
["bitfinex","ETHUSD",1730702078028,4.03746,2476.8,2476.6,0.085795]
["bitfinex","ETHUSD",1730702078856,4.09884585,2476.7,2476.6,0.085795]
["bitfinex","ETHUSD",1730702079364,4.03788,2476.6,2476.2,0.7902]
["bitfinex","ETHUSD",1730702079521,4.03836,2476.3,2476.0,0.41934156]
["bitfinex","ETHUSD",1730702079720,4.09957585,2476.3,2476.0,0.41934156]
["bitfinex","ETHUSD",1730702080843,4.03853,2476.2,2475.7,0.7902]
["bitfinex","ETHUSD",1730702081046,4.09974585,2476.2,2475.7,4.82937]
["bitfinex","ETHUSD",1730702081243,4.09974585,2476.2,2475.7,0.7902]
["bitfinex","ETHUSD",1730702081631,4.09974585,2476.2,2475.7,4.82944]
["bitfinex","ETHUSD",1730702081826,0.06121585,2476.2,2475.7,4.82944]
["bitfinex","ETHUSD",1730702082036,4.09981585,2476.2,2475.7,0.7902]
["bitfinex","ETHUSD",1730702082238,4.03861,2476.1,2475.7,0.7902]
["bitfinex","ETHUSD",1730702082564,0.06121585,2476.2,2475.7,4.82937]
["bitfinex","ETHUSD",1730702082866,0.06121585,2476.2,2475.7,4.03917]
["bitfinex","ETHUSD",1730702083075,4.03836,2476.3,2475.8,4.82922]
["bitfinex","ETHUSD",1730702083837,4.03836,2476.3,2475.8,0.7902]
["bitfinex","ETHUSD",1730702084037,8.07673,2476.3,2475.8,0.7902]
["bitfinex","ETHUSD",1730702084252,4.03836,2476.3,2475.8,0.7902]
["bitfinex","ETHUSD",1730702086179,4.03836,2476.3,2475.8,4.82919]
["bitfinex","ETHUSD",1730702086336,4.03836,2476.3,2475.8,5.85158941]
["bitfinex","ETHUSD",1730702087665,4.09938585,2476.4,2475.9,4.03892]
["bitfinex","ETHUSD",1730702088339,0.06121585,2476.4,2475.8,1.81259941]
["bitfinex","ETHUSD",1730702088685,4.0383,2476.3,2475.8,5.85168941]
["bitfinex","ETHUSD",1730702089050,4.0383,2476.3,2475.9,0.08678103]
["bitfinex","ETHUSD",1730702090864,4.67072038,2476.3,2475.9,0.08678103]
["bitfinex","ETHUSD",1730702092799,4.67072038,2476.3,2475.9,4.12571103]
["bitfinex","ETHUSD",1730702093086,4.67072038,2476.3,2475.9,0.08678103]
["bitfinex","ETHUSD",1730702097858,8.70909038,2476.3,2475.9,0.08678103]
["bitfinex","ETHUSD",1730702098365,4.67072038,2476.3,2475.9,0.08678103]
["bitfinex","ETHUSD",1730702099714,0.63242038,2476.3,2476.1,5.40202]
["bitfinex","ETHUSD",1730702100025,0.7928,2476.5,2476.1,5.40202]
["bitfinex","ETHUSD",1730702100226,0.7928,2476.5,2476.2,0.08640551]
["bitfinex","ETHUSD",1730702100830,4.83076,2476.5,2476.2,0.08640551]
["bitfinex","ETHUSD",1730702101002,0.63237544,2476.6,2476.2,0.08640551]
["bitfinex","ETHUSD",1730702101325,0.69359129,2476.6,2476.2,0.08640551]
["bitfinex","ETHUSD",1730702101511,4.83577,2476.5,2476.2,0.08640551]
["bitfinex","ETHUSD",1730702101823,4.83608,2476.3,2476.2,0.08640551]
["bitfinex","ETHUSD",1730702102039,4.83608,2476.3,2475.9,0.55]
["bitfinex","ETHUSD",1730702102322,4.89729585,2476.3,2475.9,0.55]
["bitfinex","ETHUSD",1730702102509,4.89729585,2476.3,2476.0,0.08631226]
["bitfinex","ETHUSD",1730702102711,0.7978,2476.3,2476.0,0.08631226]
["bitfinex","ETHUSD",1730702102900,0.06121585,2476.4,2476.1,0.8135]
["bitfinex","ETHUSD",1730702103311,4.09934585,2476.4,2476.1,0.8135]
["bitfinex","ETHUSD",1730702103512,4.09934585,2476.4,2476.2,0.08604935]
["bitfinex","ETHUSD",1730702105017,8.13757585,2476.4,2476.2,0.08604935]
["bitfinex","ETHUSD",1730702105351,4.03813,2476.4,2476.2,0.08604935]
["bitfinex","ETHUSD",1730702105524,0.06121585,2476.3,2476.2,0.08604935]
["bitfinex","ETHUSD",1730702106147,4.03813,2476.4,2476.2,0.08604935]
["bitfinex","ETHUSD",1730702106346,0.06121585,2476.3,2476.2,0.08604935]
["bitfinex","ETHUSD",1730702106651,4.09949585,2476.3,2476.2,0.08604935]
["bitfinex","ETHUSD",1730702107151,0.06121585,2476.3,2475.9,1.3635]
["bitfinex","ETHUSD",1730702107353,0.06121585,2476.3,2476.2,0.08604621]
["bitfinex","ETHUSD",1730702108044,0.06121585,2476.3,2475.9,5.40235]
["bitfinex","ETHUSD",1730702108244,4.03813,2476.4,2476.0,0.08631697]
["bitfinex","ETHUSD",1730702109056,0.81361585,2476.3,2476.0,0.08631697]
["bitfinex","ETHUSD",1730702109214,4.85189585,2476.3,2476.0,0.08631697]
["bitfinex","ETHUSD",1730702109526,4.03846,2476.2,2475.7,4.58916]
["bitfinex","ETHUSD",1730702109727,0.06121585,2476.1,2475.7,4.58916]
["bitfinex","ETHUSD",1730702109920,0.06121585,2476.1,2475.7,0.55]
["bitfinex","ETHUSD",1730702111061,4.03879,2476.0,2475.5,6.47791815]
["bitfinex","ETHUSD",1730702111259,0.06121585,2475.9,2475.5,6.47785815]
["bitfinex","ETHUSD",1730702111751,0.06121585,2475.9,2475.5,10.51735815]
["bitfinex","ETHUSD",1730702112521,4.03879,2476.0,2475.5,10.51735815]
["bitfinex","ETHUSD",1730702112748,4.03879,2476.0,2475.5,10.51733815]
["bitfinex","ETHUSD",1730702113332,4.03879,2476.0,2475.5,6.47784815]
["bitfinex","ETHUSD",1730702113658,4.79119,2476.0,2475.5,10.51734815]
["bitfinex","ETHUSD",1730702114015,0.7524,2476.0,2475.5,6.47784815]
["bitfinex","ETHUSD",1730702114326,0.7524,2476.0,2475.6,4.03938]
["bitfinex","ETHUSD",1730702119075,0.7524,2476.0,2475.7,0.08674128]
["bitfinex","ETHUSD",1730702125653,0.7524,2476.0,2475.7,4.12588128]
["bitfinex","ETHUSD",1730702126463,1.39857544,2476.6,2476.2,4.03844]
["bitfinex","ETHUSD",1730702126692,1.45979129,2476.6,2476.3,0.08594934]
["bitfinex","ETHUSD",1730702126992,1.45979129,2476.6,2476.3,4.12407934]
["bitfinex","ETHUSD",1730702126993,0.63237544,2476.6,2476.3,4.12407934]
["bitfinex","ETHUSD",1730702127148,0.63237544,2476.6,2476.5,4.03795]
["bitfinex","ETHUSD",1730702127352,4.80343,2477.0,2476.5,6.45661815]
["bitfinex","ETHUSD",1730702127576,0.06121585,2476.9,2476.5,4.12360821]
["bitfinex","ETHUSD",1730702128962,0.06121585,2476.9,2476.5,8.16145821]
["bitfinex","ETHUSD",1730702129157,0.06121585,2476.9,2476.5,4.12350821]
["bitfinex","ETHUSD",1730702129954,4.09859585,2476.9,2476.5,0.08565821]
["bitfinex","ETHUSD",1730702130465,4.03747,2476.8,2476.6,0.08549538]
["bitfinex","ETHUSD",1730702130688,4.99090863,2476.8,2476.3,6.45682815]
["bitfinex","ETHUSD",1730702130890,4.03747,2476.8,2476.4,0.08576606]
["bitfinex","ETHUSD",1730702131472,0.06121585,2476.9,2476.4,0.08576606]
["bitfinex","ETHUSD",1730702131805,4.09853585,2476.9,2476.4,4.12379606]
["bitfinex","ETHUSD",1730702133008,4.09853585,2476.9,2476.4,0.08576606]
["bitfinex","ETHUSD",1730702136711,4.09853585,2476.9,2476.4,4.12382606]
["bitfinex","ETHUSD",1730702139974,4.03748,2476.8,2476.4,0.08576606]
["bitfinex","ETHUSD",1730702143614,8.96525259,2476.8,2476.4,0.08576606]
["bitfinex","ETHUSD",1730702143913,0.06121585,2476.7,2476.4,0.08576606]
["bitfinex","ETHUSD",1730702144692,0.89021259,2476.8,2476.4,4.12385606]
["bitfinex","ETHUSD",1730702144800,0.06121585,2476.9,2476.5,4.03794]
["bitfinex","ETHUSD",1730702145202,0.06121585,2476.9,2476.6,0.08545452]
["bitfinex","ETHUSD",1730702145617,4.09851585,2476.9,2476.6,0.08545452]
["bitfinex","ETHUSD",1730702147406,0.06121585,2476.9,2476.6,0.08545452]
["bitfinex","ETHUSD",1730702147607,4.09853585,2476.9,2476.6,0.08545452]
["bitfinex","ETHUSD",1730702148042,4.09853585,2476.9,2476.4,4.03809]
["bitfinex","ETHUSD",1730702148359,4.09853585,2476.9,2476.4,5.08757982]
["bitfinex","ETHUSD",1730702148567,4.09853585,2476.9,2476.5,0.08558985]
["bitfinex","ETHUSD",1730702153362,4.09853585,2476.9,2476.5,4.12351985]
["bitfinex","ETHUSD",1730702154773,4.09853585,2476.9,2476.5,0.08558985]
["bitfinex","ETHUSD",1730702154935,4.09853585,2476.9,2476.3,10.49494815]
["bitfinex","ETHUSD",1730702155126,4.09853585,2476.9,2476.6,0.08545452]
["bitfinex","ETHUSD",1730702155352,4.98871744,2476.9,2476.4,4.03807]
["bitfinex","ETHUSD",1730702155635,4.98871744,2476.9,2476.7,0.0853192]
["bitfinex","ETHUSD",1730702155993,4.98871744,2476.9,2476.8,0.08518388]
["bitfinex","ETHUSD",1730702156197,4.98871744,2476.9,2476.4,4.03807]
["bitfinex","ETHUSD",1730702156493,4.03747,2476.8,2476.3,4.81044]
["bitfinex","ETHUSD",1730702156693,0.06121585,2476.7,2476.4,4.03809]
["bitfinex","ETHUSD",1730702156862,0.06121585,2476.8,2476.4,4.03809]
["bitfinex","ETHUSD",1730702163514,0.06121585,2476.8,2476.3,6.45680815]
["bitfinex","ETHUSD",1730702163515,0.768,2476.7,2476.3,6.45680815]
["bitfinex","ETHUSD",1730702163724,0.768,2476.7,2476.3,4.81044]
["bitfinex","ETHUSD",1730702163880,0.768,2476.7,2476.4,4.03807]
["bitfinex","ETHUSD",1730702164284,0.768,2476.7,2476.5,0.08558595]
["bitfinex","ETHUSD",1730702167107,0.06121585,2476.8,2476.5,4.12352595]
["bitfinex","ETHUSD",1730702168779,0.06121585,2476.8,2476.5,0.08558595]
["bitfinex","ETHUSD",1730702169019,0.06121585,2476.8,2476.4,4.03811]
["bitfinex","ETHUSD",1730702169217,0.06121585,2476.8,2476.6,0.08544982]
["bitfinex","ETHUSD",1730702169527,4.80532,2476.9,2476.4,4.03811]
["bitfinex","ETHUSD",1730702169737,4.80532,2476.9,2476.7,0.0853145]
["bitfinex","ETHUSD",1730702169738,0.06121585,2476.8,2476.7,0.0853145]
["bitfinex","ETHUSD",1730702169883,0.06121585,2476.8,2476.4,4.03811]
["bitfinex","ETHUSD",1730702170085,0.06121585,2476.8,2476.5,0.08558515]
["bitfinex","ETHUSD",1730702170488,4.80532,2476.9,2476.5,0.08558515]
["bitfinex","ETHUSD",1730702170489,8.8427,2476.9,2476.5,0.08558515]
["bitfinex","ETHUSD",1730702171116,4.80532,2476.9,2476.5,0.08558515]
["bitfinex","ETHUSD",1730702171801,8.84271,2476.9,2476.5,0.08558515]
["bitfinex","ETHUSD",1730702172014,4.80532,2476.9,2476.5,0.08558515]
["bitfinex","ETHUSD",1730702173435,0.768,2476.9,2476.5,4.12351515]
["bitfinex","ETHUSD",1730702173600,7.00251974,2477.5,2476.9,4.03718]
["bitfinex","ETHUSD",1730702173945,0.89001585,2477.4,2477.0,4.12202582]
["bitfinex","ETHUSD",1730702175204,0.89001585,2477.4,2477.0,0.08488582]
["bitfinex","ETHUSD",1730702175404,0.06121585,2477.4,2477.0,4.12190582]
["bitfinex","ETHUSD",1730702175734,0.06121585,2477.5,2477.1,5.68318815]
["bitfinex","ETHUSD",1730702176108,0.06121585,2477.5,2477.2,0.08461527]
["bitfinex","ETHUSD",1730702178236,8.13406585,2477.5,2477.2,0.08461527]
["bitfinex","ETHUSD",1730702178437,8.07285,2477.5,2476.9,10.47785815]
["bitfinex","ETHUSD",1730702178643,4.03641,2477.5,2477.3,0.08448001]
["bitfinex","ETHUSD",1730702178808,4.09762585,2477.5,2477.0,4.03713]
["bitfinex","ETHUSD",1730702179007,4.09762585,2477.5,2477.4,0.08434476]
["bitfinex","ETHUSD",1730702179206,0.8288,2477.4,2476.9,0.7571]
["bitfinex","ETHUSD",1730702179531,4.09798585,2477.3,2476.8,4.03742]
["bitfinex","ETHUSD",1730702179709,4.09798585,2477.3,2476.8,5.08526082]
["bitfinex","ETHUSD",1730702180142,0.06121585,2477.3,2476.8,1.04784082]
["bitfinex","ETHUSD",1730702180456,0.06121585,2477.3,2476.4,0.7571]
["bitfinex","ETHUSD",1730702180457,0.8288,2476.9,2476.4,0.7571]
["bitfinex","ETHUSD",1730702180597,0.89001585,2476.9,2476.4,0.7571]
["bitfinex","ETHUSD",1730702181342,4.92733585,2476.9,2476.4,4.79512]
["bitfinex","ETHUSD",1730702181501,0.89001585,2476.9,2476.4,0.7571]
["bitfinex","ETHUSD",1730702181701,0.89001585,2476.9,2476.5,4.03794]
["bitfinex","ETHUSD",1730702181945,0.89001585,2476.9,2476.5,5.68430815]
["bitfinex","ETHUSD",1730702187071,0.8288,2476.9,2476.6,4.03779]
["bitfinex","ETHUSD",1730702187458,0.8288,2476.9,2476.5,6.73226497]
["bitfinex","ETHUSD",1730702187661,0.8288,2476.9,2476.5,10.8508775]
["bitfinex","ETHUSD",1730702187856,0.8288,2476.9,2476.5,10.77012497]
["bitfinex","ETHUSD",1730702188057,0.8288,2476.9,2476.5,6.73218497]
["bitfinex","ETHUSD",1730702188858,4.92736585,2476.9,2476.3,5.68453815]
["bitfinex","ETHUSD",1730702189111,0.89001585,2476.9,2476.4,4.0381]
["bitfinex","ETHUSD",1730702189272,4.92740585,2476.9,2476.3,5.68453815]
["bitfinex","ETHUSD",1730702189879,4.92740585,2476.9,2476.4,4.03803]
["bitfinex","ETHUSD",1730702190080,0.89001585,2476.9,2476.3,5.68453815]
["bitfinex","ETHUSD",1730702190281,0.89001585,2476.9,2476.3,6.63338197]
["bitfinex","ETHUSD",1730702190781,4.03746,2476.8,2476.3,6.63338197]
["bitfinex","ETHUSD",1730702191302,4.03746,2476.8,2476.3,10.67156197]
["bitfinex","ETHUSD",1730702194194,0.89001585,2476.9,2476.4,4.12378122]
["bitfinex","ETHUSD",1730702195327,4.92733585,2476.9,2476.4,4.12378122]
["bitfinex","ETHUSD",1730702195793,4.92733585,2476.9,2476.4,0.08568122]
["bitfinex","ETHUSD",1730702195990,0.7724,2476.8,2476.4,0.08568122]
["bitfinex","ETHUSD",1730702196222,0.06121585,2476.7,2476.4,0.08568122]
["bitfinex","ETHUSD",1730702196419,0.83361585,2476.8,2476.4,0.08568122]
["bitfinex","ETHUSD",1730702196997,0.83361585,2476.8,2476.4,4.12375122]
["bitfinex","ETHUSD",1730702198025,0.83361585,2476.8,2476.3,4.80828937]
["bitfinex","ETHUSD",1730702198213,1.81406819,2476.8,2476.5,0.08270397]
["bitfinex","ETHUSD",1730702198391,1.81406819,2476.8,2476.4,4.12090932]
["bitfinex","ETHUSD",1730702198587,1.81406819,2476.8,2476.6,0.08256864]
["bitfinex","ETHUSD",1730702198789,1.81406819,2476.8,2476.3,4.80828937]
["bitfinex","ETHUSD",1730702199115,0.83361585,2476.8,2476.7,0.08243332]
["bitfinex","ETHUSD",1730702199587,0.83361585,2476.8,2476.3,9.62378937]
["bitfinex","ETHUSD",1730702199786,0.83361585,2476.8,2476.7,0.08243332]
["bitfinex","ETHUSD",1730702199982,0.83361585,2476.8,2476.3,9.62378937]
["bitfinex","ETHUSD",1730702200223,0.83361585,2476.8,2476.7,0.08243332]
["bitfinex","ETHUSD",1730702200432,0.83361585,2476.8,2476.3,5.58558937]
["bitfinex","ETHUSD",1730702200633,0.83361585,2476.8,2476.3,6.55607413]
["bitfinex","ETHUSD",1730702200931,0.7724,2476.8,2476.4,4.12081932]
["bitfinex","ETHUSD",1730702203233,0.7724,2476.8,2476.4,0.08283932]
["bitfinex","ETHUSD",1730702203387,4.80987,2476.8,2476.4,0.08283932]
["bitfinex","ETHUSD",1730702203590,0.7724,2476.8,2476.4,4.12086932]
["bitfinex","ETHUSD",1730702203832,0.7724,2476.8,2476.4,0.08283932]
["bitfinex","ETHUSD",1730702205936,4.80988,2476.8,2476.4,0.08283932]
["bitfinex","ETHUSD",1730702206102,0.06121585,2476.7,2476.4,0.08283932]
["bitfinex","ETHUSD",1730702207618,5.70070359,2476.8,2476.4,0.08283932]
["bitfinex","ETHUSD",1730702208431,0.06121585,2476.7,2476.4,0.08283932]
["bitfinex","ETHUSD",1730702209131,4.80988,2476.8,2476.4,0.08283932]
["bitfinex","ETHUSD",1730702209307,0.7724,2476.8,2476.4,0.08283932]
["bitfinex","ETHUSD",1730702209824,0.7724,2476.8,2476.5,5.68431815]
["bitfinex","ETHUSD",1730702210127,0.7724,2476.8,2476.5,5.76704414]
["bitfinex","ETHUSD",1730702210630,0.7724,2476.8,2476.5,1.72909414]
["bitfinex","ETHUSD",1730702213048,0.7724,2476.8,2476.5,5.76697414]
["bitfinex","ETHUSD",1730702213474,0.7724,2476.8,2476.5,1.72909414]
["bitfinex","ETHUSD",1730702213948,0.7724,2476.8,2476.5,0.08272599]
["bitfinex","ETHUSD",1730702214150,5.68304815,2477.3,2476.1,4.03855]
["bitfinex","ETHUSD",1730702214151,4.8449,2476.6,2476.1,4.03855]
["bitfinex","ETHUSD",1730702214472,0.06121585,2476.5,2476.2,0.0831179]
["bitfinex","ETHUSD",1730702215975,4.03828,2476.3,2476.2,0.0831179]
["bitfinex","ETHUSD",1730702216200,0.86821585,2476.3,2475.5,4.03946]
["bitfinex","ETHUSD",1730702216498,0.807,2475.9,2475.5,4.03946]
["bitfinex","ETHUSD",1730702216692,0.86821585,2475.9,2475.5,4.03946]
["bitfinex","ETHUSD",1730702217831,0.86821585,2475.9,2475.4,0.7773]
["bitfinex","ETHUSD",1730702218165,0.86821585,2475.9,2475.4,4.81695]
["bitfinex","ETHUSD",1730702219074,0.86821585,2475.9,2475.5,4.03955]
["bitfinex","ETHUSD",1730702219793,0.86821585,2475.9,2475.5,4.03949]
["bitfinex","ETHUSD",1730702220194,0.807,2475.9,2475.5,4.03949]
["bitfinex","ETHUSD",1730702221514,0.807,2475.9,2475.5,8.07897]
["bitfinex","ETHUSD",1730702221673,0.807,2475.9,2475.5,4.03948]
["bitfinex","ETHUSD",1730702221874,1.70157159,2475.9,2475.5,4.03948]
["bitfinex","ETHUSD",1730702222215,1.70157159,2475.9,2475.4,4.03973]
["bitfinex","ETHUSD",1730702222216,0.06121585,2475.8,2475.4,4.03973]
["bitfinex","ETHUSD",1730702222370,0.06121585,2475.8,2475.3,2.06546214]
["bitfinex","ETHUSD",1730702222579,0.807,2475.9,2475.6,4.03934]
["bitfinex","ETHUSD",1730702223116,0.807,2475.9,2475.5,5.68584815]
["bitfinex","ETHUSD",1730702223324,4.10030585,2475.8,2475.3,6.10526214]
["bitfinex","ETHUSD",1730702223675,0.807,2475.7,2475.3,0.41909399]
["bitfinex","ETHUSD",1730702224106,0.06121585,2475.6,2475.4,0.08427351]
["bitfinex","ETHUSD",1730702224318,0.807,2475.7,2475.4,0.08427351]
["bitfinex","ETHUSD",1730702224517,0.06121585,2475.6,2475.2,4.04003]
["bitfinex","ETHUSD",1730702224677,0.06121585,2475.6,2475.5,0.08413805]
["bitfinex","ETHUSD",1730702225027,0.55194644,2475.6,2475.5,0.08413805]
["bitfinex","ETHUSD",1730702225188,0.55194644,2475.6,2475.3,0.41924269]
["bitfinex","ETHUSD",1730702225384,0.55194644,2475.6,2475.4,0.08427351]
["bitfinex","ETHUSD",1730702225585,0.55194644,2475.6,2475.1,5.68650815]
["bitfinex","ETHUSD",1730702225810,0.55194644,2475.6,2475.2,0.08454445]
["bitfinex","ETHUSD",1730702226015,0.55194644,2475.6,2475.2,4.12461445]
["bitfinex","ETHUSD",1730702226180,4.59136644,2475.6,2475.2,0.08454445]
["bitfinex","ETHUSD",1730702226576,0.55194644,2475.6,2475.2,4.12451445]
["bitfinex","ETHUSD",1730702227518,0.49073059,2475.6,2475.2,4.12451445]
["bitfinex","ETHUSD",1730702227716,0.86821585,2475.7,2475.3,4.03991]
["bitfinex","ETHUSD",1730702227905,4.90748585,2475.7,2475.2,0.08454445]
["bitfinex","ETHUSD",1730702228092,4.90748585,2475.7,2475.4,0.08427351]
["bitfinex","ETHUSD",1730702228423,4.90748585,2475.7,2475.5,0.08413805]
["bitfinex","ETHUSD",1730702228624,4.90748585,2475.7,2475.1,6.1055941]
["bitfinex","ETHUSD",1730702228625,6.553854,2475.7,2475.1,4.45922595]
["bitfinex","ETHUSD",1730702228840,4.0396,2475.5,2475.1,0.41914595]
["bitfinex","ETHUSD",1730702228977,0.06121585,2475.4,2475.1,0.41914595]
["bitfinex","ETHUSD",1730702229181,1.4212854,2475.6,2475.0,0.005]
["bitfinex","ETHUSD",1730702229182,0.06121585,2475.5,2475.0,0.005]
["bitfinex","ETHUSD",1730702229476,1.48250125,2475.6,2475.0,0.005]
["bitfinex","ETHUSD",1730702230319,5.52192125,2475.6,2475.1,4.04023]
["bitfinex","ETHUSD",1730702230697,1.4212854,2475.6,2475.2,4.04006]
["bitfinex","ETHUSD",1730702231021,0.7659,2475.6,2475.2,4.86786]
["bitfinex","ETHUSD",1730702231218,0.06121585,2475.5,2475.2,4.86786]
["bitfinex","ETHUSD",1730702231423,0.06121585,2475.5,2475.2,4.04006]
["bitfinex","ETHUSD",1730702232009,0.06121585,2475.5,2475.0,4.87309]
["bitfinex","ETHUSD",1730702232203,0.06121585,2475.5,2475.1,4.04022]
["bitfinex","ETHUSD",1730702232631,0.06121585,2475.5,2475.1,4.04024]
["bitfinex","ETHUSD",1730702233590,0.06121585,2475.5,2475.0,4.04529]
["bitfinex","ETHUSD",1730702233591,4.10081585,2475.5,2475.0,4.04529]
["bitfinex","ETHUSD",1730702234139,0.7659,2475.4,2475.0,4.04529]
["bitfinex","ETHUSD",1730702234504,0.82711585,2475.4,2475.0,4.04529]
["bitfinex","ETHUSD",1730702237000,0.7659,2475.4,2475.0,4.04529]
["bitfinex","ETHUSD",1730702237797,0.06121585,2475.3,2475.0,4.04529]
["bitfinex","ETHUSD",1730702239140,0.06121585,2475.3,2475.1,0.0847923]
["bitfinex","ETHUSD",1730702239314,0.7659,2475.4,2475.1,5.77128045]
["bitfinex","ETHUSD",1730702239632,0.69381832,2475.5,2475.1,6.59908045]
["bitfinex","ETHUSD",1730702240596,0.7659,2475.4,2475.1,0.0847923]
["bitfinex","ETHUSD",1730702240797,0.7659,2475.2,2475.1,0.0847923]
["bitfinex","ETHUSD",1730702240998,4.80597,2475.2,2475.1,0.0847923]
["bitfinex","ETHUSD",1730702241393,4.86718585,2475.2,2475.1,0.0847923]
["bitfinex","ETHUSD",1730702241935,4.80614,2475.1,2475.0,0.005]
["bitfinex","ETHUSD",1730702242351,4.86735585,2475.1,2475.0,0.08996318]
["bitfinex","ETHUSD",1730702242498,6.32672825,2475.1,2475.0,0.005]
["bitfinex","ETHUSD",1730702243650,6.32672825,2475.1,2475.0,0.09001351]
["bitfinex","ETHUSD",1730702244755,7.9730964,2475.1,2475.0,0.09001351]
["bitfinex","ETHUSD",1730702245047,7.9730964,2475.1,2475.0,0.005]
["bitfinex","ETHUSD",1730702245048,7.91188055,2475.1,2475.0,0.005]
["bitfinex","ETHUSD",1730702245411,7.92188055,2475.1,2475.0,0.005]
["bitfinex","ETHUSD",1730702247663,6.2755124,2475.1,2475.0,0.005]
["bitfinex","ETHUSD",1730702247864,9.33672825,2475.1,2475.0,0.005]
["bitfinex","ETHUSD",1730702248017,9.2755124,2475.1,2475.0,0.005]
["bitfinex","ETHUSD",1730702269421,10.92422236,2475.1,2475.0,0.005]
["bitfinex","ETHUSD",1730702282470,9.2755124,2475.1,2475.0,0.005]
["bitfinex","ETHUSD",1730702282691,7.04024,2475.1,2475.0,0.005]
["bitfinex","ETHUSD",1730702282895,7.10145585,2475.1,2475.0,0.005]
["bitfinex","ETHUSD",1730702283035,7.10145585,2475.1,2475.0,0.09011264]
["bitfinex","ETHUSD",1730702284986,0.06121585,2475.1,2475.0,0.09011264]
["bitfinex","ETHUSD",1730702285342,0.06121585,2475.3,2475.0,0.09011264]
["bitfinex","ETHUSD",1730702285750,4.04007,2475.2,2475.0,0.09011264]
["bitfinex","ETHUSD",1730702286077,0.06121585,2475.1,2475.0,0.09011264]
["bitfinex","ETHUSD",1730702286641,4.04007,2475.2,2475.0,0.09011264]
["bitfinex","ETHUSD",1730702286989,0.06121585,2475.1,2475.0,0.09011264]
["bitfinex","ETHUSD",1730702287154,4.10145585,2475.1,2475.0,0.09011264]
["bitfinex","ETHUSD",1730702291771,0.06121585,2475.1,2475.0,0.09011264]
["bitfinex","ETHUSD",1730702291971,4.10145585,2475.1,2475.0,0.09011264]
["bitfinex","ETHUSD",1730702295299,4.73419521,2475.1,2475.0,0.09011264]
["bitfinex","ETHUSD",1730702304140,0.69395521,2475.1,2475.0,0.09011264]
["bitfinex","ETHUSD",1730702304287,0.69395521,2475.1,2475.0,0.88411264]
["bitfinex","ETHUSD",1730702304288,0.63273936,2475.1,2475.0,0.88411264]
["bitfinex","ETHUSD",1730702304628,0.63273936,2475.1,2475.0,1.95359003]
["bitfinex","ETHUSD",1730702304995,0.63273936,2475.1,2475.0,0.88411264]
["bitfinex","ETHUSD",1730702305188,4.10106585,2475.4,2475.0,0.88411264]
["bitfinex","ETHUSD",1730702305392,0.06121585,2475.3,2475.0,0.88411264]
["bitfinex","ETHUSD",1730702306290,4.10116585,2475.3,2475.0,0.88411264]
["bitfinex","ETHUSD",1730702306487,0.06121585,2475.2,2475.0,0.88411264]
["bitfinex","ETHUSD",1730702307516,4.10129585,2475.2,2475.0,0.88411264]
["bitfinex","ETHUSD",1730702307738,4.04024,2475.1,2475.0,0.09011264]
["bitfinex","ETHUSD",1730702308097,4.10145585,2475.1,2475.0,0.09011264]
["bitfinex","ETHUSD",1730702308298,4.10145585,2475.1,2475.0,0.005]
["bitfinex","ETHUSD",1730702311558,4.92305585,2475.1,2475.0,0.005]
["bitfinex","ETHUSD",1730702311746,6.02525339,2475.1,2475.0,0.005]
["bitfinex","ETHUSD",1730702312062,6.02525339,2475.1,2475.0,0.08724008]
["bitfinex","ETHUSD",1730702312222,6.02525339,2475.1,2475.0,0.005]
["bitfinex","ETHUSD",1730702312658,6.02525339,2475.1,2475.0,0.08724008]
["bitfinex","ETHUSD",1730702312818,6.02525339,2475.1,2475.0,0.005]
["bitfinex","ETHUSD",1730702313012,6.02525339,2475.1,2475.0,0.08724008]
["bitfinex","ETHUSD",1730702313220,6.02525339,2475.1,2475.0,0.005]
["bitfinex","ETHUSD",1730702313451,6.02525339,2475.1,2475.0,0.08724008]
["bitfinex","ETHUSD",1730702313759,6.02525339,2475.1,2475.0,0.005]
["bitfinex","ETHUSD",1730702314560,7.67396335,2475.1,2475.0,0.005]
["bitfinex","ETHUSD",1730702314856,7.6127475,2475.1,2475.0,0.005]
["bitfinex","ETHUSD",1730702316161,5.96403754,2475.1,2475.0,0.005]
["bitfinex","ETHUSD",1730702316372,6.02525339,2475.1,2475.0,0.005]
["bitfinex","ETHUSD",1730702317529,7.67396335,2475.1,2475.0,0.005]
["bitfinex","ETHUSD",1730702317732,7.6127475,2475.1,2475.0,0.005]
["bitfinex","ETHUSD",1730702321069,6.7911475,2475.1,2475.0,0.005]
["bitfinex","ETHUSD",1730702321233,6.85236335,2475.1,2475.0,0.005]
["bitfinex","ETHUSD",1730702326979,5.20365339,2475.1,2475.0,0.005]
["bitfinex","ETHUSD",1730702331688,6.85236335,2475.1,2475.0,0.005]
["bitfinex","ETHUSD",1730702331890,7.60996335,2475.1,2475.0,0.005]
["bitfinex","ETHUSD",1730702333645,10.60996335,2475.1,2475.0,0.005]
["bitfinex","ETHUSD",1730702333814,10.5487475,2475.1,2475.0,0.005]
["bitfinex","ETHUSD",1730702341490,8.14243754,2475.1,2475.0,0.005]
["bitfinex","ETHUSD",1730702341661,4.04024,2475.1,2475.0,0.8277]
["bitfinex","ETHUSD",1730702341868,4.10145585,2475.1,2475.0,0.9099629]
["bitfinex","ETHUSD",1730702342959,4.10145585,2475.1,2475.0,0.90713834]
["bitfinex","ETHUSD",1730702344103,4.10145585,2475.1,2475.0,0.08443834]
["bitfinex","ETHUSD",1730702344266,5.08048043,2475.1,2475.0,0.08443834]
["bitfinex","ETHUSD",1730702347470,4.10145585,2475.1,2475.0,0.08443834]
["bitfinex","ETHUSD",1730702363698,8.07971,2475.4,2475.0,0.89803834]
["bitfinex","ETHUSD",1730702363907,4.03985,2475.4,2475.0,0.89803834]
["bitfinex","ETHUSD",1730702364091,4.03994,2475.3,2475.0,0.89803834]
["bitfinex","ETHUSD",1730702364419,4.03994,2475.3,2475.1,0.8136]
["bitfinex","ETHUSD",1730702364809,4.03994,2475.3,2475.2,0.07641256]
["bitfinex","ETHUSD",1730702365476,4.10115585,2475.3,2475.2,0.07641256]
["bitfinex","ETHUSD",1730702369633,4.10115585,2475.3,2475.1,0.8136]
["bitfinex","ETHUSD",1730702369634,4.04007,2475.2,2475.1,0.8136]
["bitfinex","ETHUSD",1730702370102,4.04007,2475.2,2475.1,0.89014648]
["bitfinex","ETHUSD",1730702374442,4.04007,2475.2,2475.1,0.07654648]
["bitfinex","ETHUSD",1730702374927,8.14114585,2475.3,2475.1,0.07654648]
["bitfinex","ETHUSD",1730702375128,0.81411458,2475.2,2475.1,0.07654648]
["bitfinex","ETHUSD",1730702375328,0.87533043,2475.2,2475.1,0.07654648]
["bitfinex","ETHUSD",1730702375910,0.06121585,2475.2,2475.1,0.07654648]
["bitfinex","ETHUSD",1730702383726,4.10128585,2475.2,2475.1,0.07654648]
["bitfinex","ETHUSD",1730702391189,4.89968585,2475.2,2475.1,0.07654648]
["bitfinex","ETHUSD",1730702398587,4.10128585,2475.2,2475.1,0.07654648]
["bitfinex","ETHUSD",1730702401847,0.06121585,2475.2,2475.1,0.07654648]
["bitfinex","ETHUSD",1730702402047,4.10128585,2475.2,2475.1,0.07654648]
["bitfinex","ETHUSD",1730702403370,5.82191644,2475.2,2475.1,0.07654648]
["bitfinex","ETHUSD",1730702403695,10.4706264,2475.2,2475.1,0.07654648]
["bitfinex","ETHUSD",1730702403900,10.40941055,2475.2,2475.1,0.07654648]
["bitfinex","ETHUSD",1730702404100,4.04024,2475.1,2475.0,0.005]
["bitfinex","ETHUSD",1730702404274,4.10145585,2475.1,2475.0,0.005]
["bitfinex","ETHUSD",1730702404455,5.95753449,2475.1,2475.0,0.005]
["bitfinex","ETHUSD",1730702407494,6.78163449,2475.1,2475.0,0.005]
["bitfinex","ETHUSD",1730702407699,9.78163449,2475.1,2475.0,0.005]
["bitfinex","ETHUSD",1730702407861,9.72041864,2475.1,2475.0,0.005]
["bitfinex","ETHUSD",1730702411089,9.73041864,2475.1,2475.0,0.005]
["bitfinex","ETHUSD",1730702415695,10.36329325,2475.1,2475.0,0.005]
["bitfinex","ETHUSD",1730702421447,10.37329325,2475.1,2475.0,0.005]
["bitfinex","ETHUSD",1730702437776,10.36329325,2475.1,2475.0,0.005]
["bitfinex","ETHUSD",1730702438366,4.67311461,2475.1,2475.0,0.8154]
["bitfinex","ETHUSD",1730702438564,4.73433046,2475.1,2475.0,0.8154]
["bitfinex","ETHUSD",1730702438763,4.73433046,2475.1,2475.0,0.89214887]
["bitfinex","ETHUSD",1730702439589,0.69409046,2475.1,2475.0,0.89214887]
["bitfinex","ETHUSD",1730702439787,0.63287461,2475.1,2475.0,0.89214887]
["bitfinex","ETHUSD",1730702439972,0.06121585,2475.1,2475.0,1.14623475]
["bitfinex","ETHUSD",1730702440180,4.10145585,2475.1,2475.0,1.14623475]
["bitfinex","ETHUSD",1730702440514,4.10145585,2475.1,2475.0,0.89214887]
["bitfinex","ETHUSD",1730702441165,0.06121585,2475.1,2475.0,0.89214887]
["bitfinex","ETHUSD",1730702441609,8.08024,2475.2,2475.0,0.89214887]
["bitfinex","ETHUSD",1730702441789,4.04007,2475.2,2475.0,0.89214887]
["bitfinex","ETHUSD",1730702442270,4.10128585,2475.2,2475.0,0.89214887]
["bitfinex","ETHUSD",1730702442900,8.14145585,2475.2,2475.0,0.89214887]
["bitfinex","ETHUSD",1730702443109,8.08024,2475.2,2475.0,0.89214887]
["bitfinex","ETHUSD",1730702443308,4.04007,2475.2,2475.0,0.89214887]
["bitfinex","ETHUSD",1730702443694,8.08025,2475.2,2475.0,0.89214887]
["bitfinex","ETHUSD",1730702443899,4.67257596,2475.4,2475.0,0.89214887]
["bitfinex","ETHUSD",1730702444211,0.06121585,2475.3,2475.0,0.89214887]
["bitfinex","ETHUSD",1730702445322,4.10116585,2475.3,2475.0,0.89214887]
["bitfinex","ETHUSD",1730702446124,0.06121585,2475.3,2475.0,0.89214887]
["bitfinex","ETHUSD",1730702446769,4.10114585,2475.3,2475.0,0.89214887]
["bitfinex","ETHUSD",1730702447609,4.0401,2475.2,2475.0,0.89214887]
["bitfinex","ETHUSD",1730702454981,0.06121585,2475.3,2475.0,0.89214887]
["bitfinex","ETHUSD",1730702455516,4.10118585,2475.3,2475.0,0.89214887]
["bitfinex","ETHUSD",1730702457231,4.04012,2475.2,2475.0,0.89214887]
["bitfinex","ETHUSD",1730702457408,4.04012,2475.2,2475.0,1.14623475]
["bitfinex","ETHUSD",1730702457591,4.10133585,2475.2,2475.0,0.89214887]
["bitfinex","ETHUSD",1730702462329,8.08,2475.3,2475.0,0.89214887]
["bitfinex","ETHUSD",1730702462496,4.03997,2475.3,2475.0,0.89214887]
["bitfinex","ETHUSD",1730702463154,8.07998,2475.3,2475.0,0.89214887]
["bitfinex","ETHUSD",1730702463632,4.10137585,2475.2,2475.0,0.89214887]
["bitfinex","ETHUSD",1730702464205,0.06121585,2475.2,2475.0,0.89214887]
["bitfinex","ETHUSD",1730702464448,8.08004,2475.3,2475.0,0.89214887]
["bitfinex","ETHUSD",1730702464747,8.08001,2475.3,2475.0,0.89214887]
["bitfinex","ETHUSD",1730702465921,4.03997,2475.3,2475.0,0.89214887]
["bitfinex","ETHUSD",1730702466126,8.07997,2475.3,2475.0,0.89214887]
["bitfinex","ETHUSD",1730702466748,4.03984,2475.4,2475.0,0.89214887]
["bitfinex","ETHUSD",1730702466941,4.10105585,2475.4,2475.1,1.31216189]
["bitfinex","ETHUSD",1730702467346,4.10105585,2475.4,2475.2,0.07643222]
["bitfinex","ETHUSD",1730702468749,4.03991,2475.3,2475.2,0.07643222]
["bitfinex","ETHUSD",1730702470605,4.85399258,2475.3,2475.2,0.07643222]
["bitfinex","ETHUSD",1730702470854,7.03991,2475.3,2475.2,0.07643222]
["bitfinex","ETHUSD",1730702471007,4.04024,2475.1,2475.0,0.005]
["bitfinex","ETHUSD",1730702471212,4.10145585,2475.1,2475.0,0.005]
["bitfinex","ETHUSD",1730702472317,4.10145585,2475.1,2475.0,0.08166701]
["bitfinex","ETHUSD",1730702472539,5.86201243,2475.1,2475.0,0.005]
["bitfinex","ETHUSD",1730702472754,5.86201243,2475.1,2475.0,0.0816914]
["bitfinex","ETHUSD",1730702472913,5.86201243,2475.1,2475.0,0.005]
["bitfinex","ETHUSD",1730702473365,9.63741243,2475.1,2475.0,0.005]
["bitfinex","ETHUSD",1730702473661,9.58619658,2475.1,2475.0,0.005]
["bitfinex","ETHUSD",1730702475029,9.59619658,2475.1,2475.0,0.005]
["bitfinex","ETHUSD",1730702481269,9.59619658,2475.1,2475.0,1e-05]
["bitfinex","ETHUSD",1730702483268,10.14619658,2475.1,2475.0,1e-05]
["bitfinex","ETHUSD",1730702493053,9.59619658,2475.1,2475.0,1e-05]
["bitfinex","ETHUSD",1730702500923,9.58619658,2475.1,2475.0,1e-05]
["bitfinex","ETHUSD",1730702501132,8.80079658,2475.1,2475.0,1e-05]
["bitfinex","ETHUSD",1730702501334,4.04024,2475.1,2475.0,1e-05]
["bitfinex","ETHUSD",1730702501620,4.10145585,2475.1,2475.0,1e-05]
["bitfinex","ETHUSD",1730702502836,7.10145585,2475.1,2475.0,1e-05]
["bitfinex","ETHUSD",1730702508133,7.73432111,2475.1,2475.0,1e-05]
["bitfinex","ETHUSD",1730702508346,7.67310526,2475.1,2475.0,1e-05]
["bitfinex","ETHUSD",1730702509314,9.41528678,2475.1,2475.0,1e-05]
["bitfinex","ETHUSD",1730702514822,7.67310526,2475.1,2475.0,1e-05]
["bitfinex","ETHUSD",1730702548616,7.67310526,2475.1,2475.0,0.79751]
["bitfinex","ETHUSD",1730702548926,4.67310526,2475.1,2475.0,0.8742424]
["bitfinex","ETHUSD",1730702549152,4.73432111,2475.1,2475.0,0.8742424]
["bitfinex","ETHUSD",1730702549441,4.73432111,2475.1,2475.0,0.79751]
["bitfinex","ETHUSD",1730702551436,4.73432111,2475.1,2475.0,0.8742424]
["bitfinex","ETHUSD",1730702551843,4.73432111,2475.1,2475.0,1e-05]
["bitfinex","ETHUSD",1730702559743,5.85576322,2475.1,2475.0,1e-05]
["bitfinex","ETHUSD",1730702560050,5.85576322,2475.1,2474.4,0.30076257]
["bitfinex","ETHUSD",1730702560051,4.04122,2474.5,2474.4,0.30076257]
["bitfinex","ETHUSD",1730702560234,4.10243585,2474.5,2474.4,0.30076257]
["bitfinex","ETHUSD",1730702560441,4.10243585,2474.5,2474.4,0.3782901]
["bitfinex","ETHUSD",1730702561119,4.10243585,2474.5,2474.4,0.30076257]
["bitfinex","ETHUSD",1730702561307,5.48574643,2474.5,2474.4,0.30076257]
["bitfinex","ETHUSD",1730702562606,4.04154,2474.3,2474.2,0.06109]
["bitfinex","ETHUSD",1730702562805,4.10275585,2474.3,2474.2,0.06109]
["bitfinex","ETHUSD",1730702563132,4.10275585,2474.3,2474.2,0.13888869]
["bitfinex","ETHUSD",1730702568366,4.73572677,2474.3,2474.2,0.13888869]
["bitfinex","ETHUSD",1730702577387,0.63297092,2474.3,2474.2,0.89658869]
["bitfinex","ETHUSD",1730702579108,4.67451092,2474.3,2474.2,0.89658869]
["bitfinex","ETHUSD",1730702580605,4.04154,2474.3,2474.2,0.89658869]
["bitfinex","ETHUSD",1730702581106,4.0414,2474.4,2474.2,0.89658869]
["bitfinex","ETHUSD",1730702581604,8.08287,2474.4,2474.2,0.89658869]
["bitfinex","ETHUSD",1730702582194,4.0414,2474.4,2474.2,0.89658869]
["bitfinex","ETHUSD",1730702582496,8.08286,2474.4,2474.2,0.89658869]
["bitfinex","ETHUSD",1730702583175,4.04154,2474.3,2474.2,0.89658869]
["bitfinex","ETHUSD",1730702585770,4.10275585,2474.3,2474.2,0.89658869]
["bitfinex","ETHUSD",1730702587579,4.04154,2474.3,2474.2,0.89658869]
["bitfinex","ETHUSD",1730702588462,4.0414,2474.4,2474.2,0.89658869]
["bitfinex","ETHUSD",1730702589808,8.08288,2474.4,2474.2,0.89658869]
["bitfinex","ETHUSD",1730702590522,4.0414,2474.4,2474.2,0.89658869]
["bitfinex","ETHUSD",1730702591678,8.08293,2474.4,2474.2,0.89658869]
["bitfinex","ETHUSD",1730702591903,4.0414,2474.4,2474.2,0.89658869]
["bitfinex","ETHUSD",1730702594819,8.08291,2474.4,2474.2,0.89658869]
["bitfinex","ETHUSD",1730702595822,4.0414,2474.4,2474.2,0.89658869]
["bitfinex","ETHUSD",1730702598687,4.04122,2474.5,2474.2,0.89658869]
["bitfinex","ETHUSD",1730702599129,4.04122,2474.5,2474.2,1.39853161]
["bitfinex","ETHUSD",1730702599887,4.04122,2474.5,2474.2,0.89658869]
["bitfinex","ETHUSD",1730702602186,4.04139,2474.4,2474.2,0.89658869]
["bitfinex","ETHUSD",1730702603202,8.08286,2474.4,2474.2,0.89658869]
["bitfinex","ETHUSD",1730702603403,4.04139,2474.4,2474.2,0.89658869]
["bitfinex","ETHUSD",1730702603708,8.08286,2474.4,2474.2,0.89658869]
["bitfinex","ETHUSD",1730702603916,4.04139,2474.4,2474.2,0.89658869]
["bitfinex","ETHUSD",1730702604093,8.08286,2474.4,2474.2,0.89658869]
["bitfinex","ETHUSD",1730702604989,4.04139,2474.4,2474.2,0.89658869]
["bitfinex","ETHUSD",1730702607034,4.04122,2474.5,2474.2,0.89658869]
["bitfinex","ETHUSD",1730702607439,4.04138,2474.4,2474.2,0.89658869]
["bitfinex","ETHUSD",1730702608994,4.04123,2474.5,2474.2,0.89658869]
["bitfinex","ETHUSD",1730702610436,4.67410204,2474.6,2474.2,0.89658869]
["bitfinex","ETHUSD",1730702610620,4.04141,2474.4,2474.2,0.89658869]
["bitfinex","ETHUSD",1730702615348,4.80341,2474.4,2474.2,0.13888869]
["bitfinex","ETHUSD",1730702617043,5.75146581,2474.3,2474.2,0.13888869]
["bitfinex","ETHUSD",1730702617208,6.51346581,2474.3,2474.2,0.13888869]
["bitfinex","ETHUSD",1730702617408,6.51346581,2474.3,2474.2,0.06109]
["bitfinex","ETHUSD",1730702618737,4.86475585,2474.3,2474.2,0.06109]
["bitfinex","ETHUSD",1730702621250,4.86475585,2474.3,2474.2,0.1389186]
["bitfinex","ETHUSD",1730702622156,5.30216834,2474.3,2474.2,0.1389186]
["bitfinex","ETHUSD",1730702628356,4.10275585,2474.3,2474.2,0.1389186]
["bitfinex","ETHUSD",1730702636660,4.10275585,2474.3,2474.2,0.06109]
["bitfinex","ETHUSD",1730702640602,4.90935585,2474.3,2474.2,0.06109]
["bitfinex","ETHUSD",1730702641099,5.54232107,2474.3,2474.2,0.06109]
["bitfinex","ETHUSD",1730702647105,10.19103103,2474.3,2474.2,0.06109]
["bitfinex","ETHUSD",1730702647278,11.81431756,2474.3,2474.2,0.06109]
["bitfinex","ETHUSD",1730702648206,9.3590076,2474.3,2474.2,0.06109]
["bitfinex","ETHUSD",1730702648410,7.67450522,2474.3,2474.2,0.06109]
["bitfinex","ETHUSD",1730702648709,7.67450522,2474.3,2474.2,0.13897215]
["bitfinex","ETHUSD",1730702648875,7.67450522,2474.3,2474.2,0.06109]
["bitfinex","ETHUSD",1730702649208,7.67450522,2474.3,2474.2,0.13897215]
["bitfinex","ETHUSD",1730702649514,7.67450522,2474.3,2474.2,0.06109]
["bitfinex","ETHUSD",1730702649818,7.67450522,2474.3,2474.2,0.13897215]
["bitfinex","ETHUSD",1730702649971,4.67450522,2474.3,2474.2,0.06109]
["bitfinex","ETHUSD",1730702650167,4.73572107,2474.3,2474.2,0.13897215]
["bitfinex","ETHUSD",1730702650713,4.67450522,2474.3,2474.2,0.13897215]
["bitfinex","ETHUSD",1730702651513,0.63296522,2474.3,2474.2,0.91237215]
["bitfinex","ETHUSD",1730702652105,0.63296522,2474.3,2474.2,1.16848036]
["bitfinex","ETHUSD",1730702652321,4.04132,2474.5,2474.2,1.16848036]
["bitfinex","ETHUSD",1730702655622,4.04113,2474.6,2474.2,1.16848036]
["bitfinex","ETHUSD",1730702655914,8.14351585,2474.6,2474.2,1.16848036]
["bitfinex","ETHUSD",1730702656121,8.0823,2474.6,2474.2,1.16848036]
["bitfinex","ETHUSD",1730702656327,8.0823,2474.6,2474.3,0.52103404]
["bitfinex","ETHUSD",1730702656489,4.04123,2474.5,2474.3,0.52103404]
["bitfinex","ETHUSD",1730702656684,4.04123,2474.5,2474.4,0.07761099]
["bitfinex","ETHUSD",1730702656904,4.04123,2474.5,2474.2,1.09059821]
["bitfinex","ETHUSD",1730702657123,4.04123,2474.5,2474.4,0.07761099]
["bitfinex","ETHUSD",1730702657327,4.04123,2474.5,2474.3,0.07774656]
["bitfinex","ETHUSD",1730702657489,4.04123,2474.5,2474.4,0.07761099]
["bitfinex","ETHUSD",1730702657688,4.04123,2474.5,2474.2,1.09059821]
["bitfinex","ETHUSD",1730702657994,4.04123,2474.5,2474.3,0.07774656]
["bitfinex","ETHUSD",1730702660926,4.04113,2474.6,2474.3,0.07774656]
["bitfinex","ETHUSD",1730702661088,4.10234585,2474.6,2474.3,0.07774656]
["bitfinex","ETHUSD",1730702661409,8.14355585,2474.6,2474.3,0.07774656]
["bitfinex","ETHUSD",1730702661722,8.08234,2474.6,2474.3,0.07774656]
["bitfinex","ETHUSD",1730702668934,8.08227,2474.6,2474.3,0.07774656]
["bitfinex","ETHUSD",1730702669436,4.04113,2474.6,2474.3,0.07774656]
["bitfinex","ETHUSD",1730702669727,4.04123,2474.5,2474.3,0.07774656]
["bitfinex","ETHUSD",1730702670223,4.04113,2474.6,2474.3,0.07774656]
["bitfinex","ETHUSD",1730702670430,8.14353585,2474.6,2474.3,0.07774656]
["bitfinex","ETHUSD",1730702670630,8.08232,2474.6,2474.3,0.07774656]
["bitfinex","ETHUSD",1730702671058,4.04113,2474.6,2474.3,0.07774656]
["bitfinex","ETHUSD",1730702671242,0.63290864,2474.7,2474.3,4.72111269]
["bitfinex","ETHUSD",1730702671398,4.67380864,2474.7,2474.4,0.7785]
["bitfinex","ETHUSD",1730702671796,4.67380864,2474.7,2474.5,0.07744233]
["bitfinex","ETHUSD",1730702672336,0.63290864,2474.7,2474.5,0.07744233]
["bitfinex","ETHUSD",1730702673035,4.04105,2474.6,2474.5,0.07744233]
["bitfinex","ETHUSD",1730702673338,4.88836585,2474.6,2474.5,0.07744233]
["bitfinex","ETHUSD",1730702673834,4.04144,2474.4,2474.2,0.06109]
["bitfinex","ETHUSD",1730702674194,4.04144,2474.4,2474.3,0.07769458]
["bitfinex","ETHUSD",1730702682367,4.81664,2474.4,2474.3,0.07769458]
["bitfinex","ETHUSD",1730702682579,5.867297,2474.4,2474.3,0.07769458]
["bitfinex","ETHUSD",1730702682729,5.867297,2474.4,2474.2,0.06109]
["bitfinex","ETHUSD",1730702682928,5.867297,2474.4,2474.3,0.07769458]
["bitfinex","ETHUSD",1730702683425,5.92851285,2474.4,2474.3,0.07769458]
["bitfinex","ETHUSD",1730702683664,8.92851285,2474.4,2474.3,0.07769458]
["bitfinex","ETHUSD",1730702683822,7.81674,2474.3,2474.2,0.06109]
["bitfinex","ETHUSD",1730702684028,11.49019765,2474.3,2474.2,0.06109]
["bitfinex","ETHUSD",1730702708636,7.04154,2474.3,2474.2,0.06109]
["bitfinex","ETHUSD",1730702708794,7.10275585,2474.3,2474.2,0.06109]
["bitfinex","ETHUSD",1730702709091,4.10275585,2474.3,2474.2,0.06109]
["bitfinex","ETHUSD",1730702709383,4.10275585,2474.3,2474.2,0.13902804]
["bitfinex","ETHUSD",1730702709549,4.04154,2474.3,2474.2,0.13902804]
["bitfinex","ETHUSD",1730702710491,4.10275585,2474.3,2474.2,0.13902804]
["bitfinex","ETHUSD",1730702710861,5.75146581,2474.3,2474.2,0.13902804]
["bitfinex","ETHUSD",1730702711184,6.97233739,2474.3,2474.2,0.06109]
["bitfinex","ETHUSD",1730702711595,4.04252,2473.7,2473.6,0.809]
["bitfinex","ETHUSD",1730702711973,4.043,2473.5,2473.1,0.809]
["bitfinex","ETHUSD",1730702712803,4.67610068,2473.5,2473.1,0.809]
["bitfinex","ETHUSD",1730702713167,0.63310068,2473.5,2473.1,0.809]
["bitfinex","ETHUSD",1730702713365,0.63310068,2473.5,2473.3,0.809]
["bitfinex","ETHUSD",1730702715305,4.67598068,2473.5,2473.3,0.809]
["bitfinex","ETHUSD",1730702717085,0.63310068,2473.5,2473.3,0.809]
["bitfinex","ETHUSD",1730702717286,0.63310068,2473.5,2473.3,0.88985966]
["bitfinex","ETHUSD",1730702717488,0.63310068,2473.5,2473.4,0.809]
["bitfinex","ETHUSD",1730702717806,0.63310068,2473.5,2473.4,5.97204652]
["bitfinex","ETHUSD",1730702718321,0.63310068,2473.5,2473.4,7.62075648]
["bitfinex","ETHUSD",1730702718671,4.10310585,2474.1,2473.6,0.809]
["bitfinex","ETHUSD",1730702718909,0.63300179,2474.0,2473.6,0.809]
["bitfinex","ETHUSD",1730702719412,0.63300179,2474.0,2473.7,0.88759092]
["bitfinex","ETHUSD",1730702719711,0.63300179,2474.0,2473.9,0.809]
["bitfinex","ETHUSD",1730702719931,0.63300179,2474.0,2473.9,0.88731965]
["bitfinex","ETHUSD",1730702727542,4.10277585,2474.3,2473.9,0.88731965]
["bitfinex","ETHUSD",1730702731455,0.06121585,2474.3,2473.9,0.88731965]
["bitfinex","ETHUSD",1730702731636,0.06121585,2474.3,2473.9,4.92950965]
["bitfinex","ETHUSD",1730702731951,0.06121585,2474.3,2473.9,5.82668362]
["bitfinex","ETHUSD",1730702732254,0.06121585,2474.3,2473.9,1.78449362]
["bitfinex","ETHUSD",1730702733022,4.10279585,2474.3,2473.9,1.78449362]
["bitfinex","ETHUSD",1730702733358,4.10279585,2474.3,2473.9,0.97549362]
["bitfinex","ETHUSD",1730702733667,0.06121585,2474.3,2474.0,0.801]
["bitfinex","ETHUSD",1730702733963,4.10276585,2474.3,2474.0,0.87917697]
["bitfinex","ETHUSD",1730702736471,0.06121585,2474.3,2474.0,0.87917697]
["bitfinex","ETHUSD",1730702736969,0.632972,2474.4,2474.1,0.88183726]
["bitfinex","ETHUSD",1730702737171,0.632972,2474.4,2474.2,0.801]
["bitfinex","ETHUSD",1730702737376,0.632972,2474.4,2474.2,1.94816518]
["bitfinex","ETHUSD",1730702738160,4.04115,2474.6,2474.2,1.94816518]
["bitfinex","ETHUSD",1730702738356,4.04125,2474.5,2474.2,1.94816518]
["bitfinex","ETHUSD",1730702738554,4.10246585,2474.5,2474.2,1.94816518]
["bitfinex","ETHUSD",1730702738785,4.10246585,2474.5,2474.2,0.87890576]
["bitfinex","ETHUSD",1730702739077,4.04138,2474.4,2474.2,0.87890576]
["bitfinex","ETHUSD",1730702740476,4.04154,2474.3,2474.2,0.07790576]
["bitfinex","ETHUSD",1730702740647,4.10275585,2474.3,2474.2,0.07790576]
["bitfinex","ETHUSD",1730702740851,4.10275585,2474.3,2473.9,0.7813]
["bitfinex","ETHUSD",1730702741080,4.04181,2474.2,2473.9,0.7813]
["bitfinex","ETHUSD",1730702741267,8.08319,2474.3,2473.9,0.7813]
["bitfinex","ETHUSD",1730702741584,4.10294585,2474.2,2473.9,0.7813]
["bitfinex","ETHUSD",1730702741939,0.06121585,2474.1,2473.9,0.7813]
["bitfinex","ETHUSD",1730702742163,4.10306585,2474.2,2473.9,0.7813]
["bitfinex","ETHUSD",1730702742437,4.04185,2474.2,2473.9,0.7813]
["bitfinex","ETHUSD",1730702743034,4.10306585,2474.2,2473.9,0.7813]
["bitfinex","ETHUSD",1730702743239,4.04185,2474.2,2473.9,0.7813]
["bitfinex","ETHUSD",1730702743852,4.10306585,2474.2,2473.9,0.7813]
["bitfinex","ETHUSD",1730702749056,4.10306585,2474.2,2474.0,0.07818403]
["bitfinex","ETHUSD",1730702751493,5.08239743,2474.2,2474.0,0.07818403]
["bitfinex","ETHUSD",1730702752487,5.89039743,2474.2,2474.0,0.07818403]
["bitfinex","ETHUSD",1730702752647,5.89039743,2474.2,2473.7,4.82371]
["bitfinex","ETHUSD",1730702752853,5.89039743,2474.2,2474.1,0.07804842]
["bitfinex","ETHUSD",1730702753053,7.53910739,2474.2,2473.6,4.04268]
["bitfinex","ETHUSD",1730702753292,4.04197,2474.1,2473.6,4.04268]
["bitfinex","ETHUSD",1730702753705,4.10318585,2474.1,2473.6,4.04268]
["bitfinex","ETHUSD",1730702754190,0.06121585,2474.1,2473.7,4.04251]
["bitfinex","ETHUSD",1730702754391,0.06121585,2474.1,2473.6,4.04268]
["bitfinex","ETHUSD",1730702754593,0.06121585,2474.1,2473.6,8.08528]
["bitfinex","ETHUSD",1730702754754,0.06121585,2474.1,2473.6,8.971938]
["bitfinex","ETHUSD",1730702755265,0.06121585,2474.1,2473.6,4.929258]
["bitfinex","ETHUSD",1730702755896,4.10309585,2474.1,2473.6,4.929258]
["bitfinex","ETHUSD",1730702760292,4.04205,2474.0,2473.6,0.886658]
["bitfinex","ETHUSD",1730702760506,4.91149585,2473.9,2473.5,0.7813]
["bitfinex","ETHUSD",1730702760659,4.91149585,2473.9,2473.3,0.42243451]
["bitfinex","ETHUSD",1730702760660,0.86921585,2473.9,2473.3,1.20373451]
["bitfinex","ETHUSD",1730702760993,4.04261,2473.7,2473.3,1.20373451]
["bitfinex","ETHUSD",1730702761227,4.04261,2473.7,2473.3,0.7813]
["bitfinex","ETHUSD",1730702761500,4.0427,2473.6,2473.2,0.65624522]
["bitfinex","ETHUSD",1730702761661,4.8507,2473.6,2473.1,4.8248]
["bitfinex","ETHUSD",1730702762688,4.8507,2473.6,2473.1,0.7813]
["bitfinex","ETHUSD",1730702762897,4.04286,2473.5,2473.1,0.7813]
["bitfinex","ETHUSD",1730702763274,8.89353,2473.6,2473.1,1.08279464]
["bitfinex","ETHUSD",1730702763593,4.8507,2473.6,2473.1,0.7813]
["bitfinex","ETHUSD",1730702764155,4.8507,2473.6,2473.2,0.07926694]
["bitfinex","ETHUSD",1730702766016,4.04289,2473.5,2473.2,0.07926694]
["bitfinex","ETHUSD",1730702766888,4.8507,2473.6,2473.2,0.07926694]
["bitfinex","ETHUSD",1730702767091,4.04287,2473.5,2473.2,0.07926694]
["bitfinex","ETHUSD",1730702767480,4.04318,2473.3,2473.2,0.07926694]
["bitfinex","ETHUSD",1730702767692,4.04318,2473.3,2473.0,0.0610922]
["bitfinex","ETHUSD",1730702767899,4.85103,2473.4,2473.2,0.07928742]
["bitfinex","ETHUSD",1730702768210,4.85103,2473.4,2473.3,0.07915172]
["bitfinex","ETHUSD",1730702768413,0.889357,2473.5,2473.0,0.0610922]
["bitfinex","ETHUSD",1730702768414,4.10406585,2473.5,2473.1,0.7813]
["bitfinex","ETHUSD",1730702768792,4.10406585,2473.5,2473.2,0.07928742]
["bitfinex","ETHUSD",1730702770186,4.04303,2473.4,2473.2,0.07928742]
["bitfinex","ETHUSD",1730702772525,4.10406585,2473.5,2473.2,0.07928742]
["bitfinex","ETHUSD",1730702772906,4.04304,2473.4,2473.2,0.07928742]
["bitfinex","ETHUSD",1730702775321,8.08618,2473.4,2473.2,0.07928742]
["bitfinex","ETHUSD",1730702775533,4.04318,2473.3,2473.2,0.07928742]
["bitfinex","ETHUSD",1730702775827,4.04318,2473.3,2473.0,0.0610922]
["bitfinex","ETHUSD",1730702776030,4.04318,2473.3,2473.2,0.07932678]
["bitfinex","ETHUSD",1730702776193,4.10439585,2473.3,2473.0,0.0610922]
["bitfinex","ETHUSD",1730702776525,4.04318,2473.3,2473.1,0.07946249]
["bitfinex","ETHUSD",1730702777730,4.04334,2473.2,2473.1,0.07946249]
["bitfinex","ETHUSD",1730702779593,4.99129785,2473.2,2473.1,0.07946249]
["bitfinex","ETHUSD",1730702781635,7.42090781,2473.2,2473.1,0.07946249]
["bitfinex","ETHUSD",1730702781841,7.42090781,2473.2,2473.0,0.0610922]
["bitfinex","ETHUSD",1730702781842,4.0435,2473.1,2473.0,0.0610922]
["bitfinex","ETHUSD",1730702782045,4.8244,2473.1,2473.0,0.0610922]
["bitfinex","ETHUSD",1730702782244,4.88561585,2473.1,2473.0,0.0610922]
["bitfinex","ETHUSD",1730702782542,6.43637463,2473.1,2473.0,0.0610922]
["bitfinex","ETHUSD",1730702783104,1.61197463,2473.1,2473.0,0.0610922]
["bitfinex","ETHUSD",1730702783305,0.06121585,2473.1,2473.0,0.0610922]
["bitfinex","ETHUSD",1730702783539,4.10471585,2473.1,2473.0,0.0610922]
["bitfinex","ETHUSD",1730702785118,4.87551585,2473.1,2473.0,0.0610922]
["bitfinex","ETHUSD",1730702786601,4.10471585,2473.1,2473.0,0.0610922]
["bitfinex","ETHUSD",1730702787701,0.06121585,2473.1,2473.0,0.0610922]
["bitfinex","ETHUSD",1730702787907,4.8139,2473.4,2473.0,0.0610922]
["bitfinex","ETHUSD",1730702788138,4.0431,2473.4,2473.1,0.7675]
["bitfinex","ETHUSD",1730702789442,0.06121585,2473.3,2473.1,0.7675]
["bitfinex","ETHUSD",1730702790012,0.7708,2473.2,2473.0,0.0610922]
["bitfinex","ETHUSD",1730702790319,4.10471585,2473.1,2473.0,0.0610922]
["bitfinex","ETHUSD",1730702794145,4.10471585,2473.1,2473.0,0.13802346]
["bitfinex","ETHUSD",1730702794445,0.06121585,2473.1,2473.0,0.13802346]
["bitfinex","ETHUSD",1730702797166,4.10471585,2473.1,2473.0,0.13802346]
["bitfinex","ETHUSD",1730702797578,0.06121585,2473.1,2473.0,0.13802346]
["bitfinex","ETHUSD",1730702798638,0.69441404,2473.1,2473.0,0.13802346]
["bitfinex","ETHUSD",1730702802177,0.63319819,2473.1,2473.0,0.13802346]
["bitfinex","ETHUSD",1730702802688,0.69441404,2473.1,2473.0,0.13802346]
["bitfinex","ETHUSD",1730702803187,0.63319819,2473.1,2473.0,0.13802346]
["bitfinex","ETHUSD",1730702803381,0.69441404,2473.1,2473.0,0.13802346]
["bitfinex","ETHUSD",1730702803947,0.63319819,2473.1,2473.0,0.13802346]
["bitfinex","ETHUSD",1730702804147,0.69441404,2473.1,2473.0,0.13802346]
["bitfinex","ETHUSD",1730702804677,0.63319819,2473.1,2473.0,0.13802346]
["bitfinex","ETHUSD",1730702806063,0.63319819,2473.1,2473.0,0.90162346]
["bitfinex","ETHUSD",1730702815111,0.63319819,2473.1,2473.0,0.13802346]
["bitfinex","ETHUSD",1730702815401,5.95895859,2473.1,2473.0,0.13802346]
["bitfinex","ETHUSD",1730702815605,5.48519819,2473.1,2473.0,0.13802346]
["bitfinex","ETHUSD",1730702815776,1.50291404,2473.1,2473.0,0.13802346]
["bitfinex","ETHUSD",1730702815976,0.69441404,2473.1,2473.0,0.13802346]
["bitfinex","ETHUSD",1730702816708,0.63319819,2473.1,2473.0,0.13802346]
["bitfinex","ETHUSD",1730702817007,0.69441404,2473.1,2473.0,0.13802346]
["bitfinex","ETHUSD",1730702817203,0.63319819,2473.1,2473.0,0.13802346]
["bitfinex","ETHUSD",1730702822013,4.67669819,2473.1,2473.0,0.13802346]
["bitfinex","ETHUSD",1730702822305,0.63319819,2473.1,2473.0,0.13802346]
["bitfinex","ETHUSD",1730702832530,0.63319819,2473.1,2473.0,0.96492346]
["bitfinex","ETHUSD",1730702832746,0.63319819,2473.1,2473.0,1.47388598]
["bitfinex","ETHUSD",1730702837248,0.63319819,2473.1,2473.0,5.51755598]
["bitfinex","ETHUSD",1730702838039,4.04313,2473.4,2473.0,1.47388598]
["bitfinex","ETHUSD",1730702838238,4.04322,2473.3,2473.0,1.47388598]
["bitfinex","ETHUSD",1730702839150,4.04313,2473.4,2473.0,1.47388598]
["bitfinex","ETHUSD",1730702839941,8.08627,2473.4,2473.0,1.47388598]
["bitfinex","ETHUSD",1730702840145,4.04313,2473.4,2473.0,1.47388598]
["bitfinex","ETHUSD",1730702840465,4.04313,2473.4,2473.1,0.71663759]
["bitfinex","ETHUSD",1730702840825,8.08623,2473.4,2473.2,0.07670106]
["bitfinex","ETHUSD",1730702841056,4.0431,2473.4,2473.2,0.07670106]
["bitfinex","ETHUSD",1730702842347,4.0431,2473.4,2473.0,5.44060472]
["bitfinex","ETHUSD",1730702842663,4.0431,2473.4,2473.3,0.07656536]
["bitfinex","ETHUSD",1730702843263,4.0431,2473.4,2473.0,5.44060472]
["bitfinex","ETHUSD",1730702843463,4.0431,2473.4,2473.3,0.07656536]
["bitfinex","ETHUSD",1730702843632,4.0431,2473.4,2473.0,5.44060472]
["bitfinex","ETHUSD",1730702843833,4.0431,2473.4,2473.3,0.07656536]
["bitfinex","ETHUSD",1730702844051,4.0431,2473.4,2473.0,5.44060472]
["bitfinex","ETHUSD",1730702844360,8.84029,2473.6,2473.1,4.0435]
["bitfinex","ETHUSD",1730702844561,8.84029,2473.6,2473.2,4.04321]
["bitfinex","ETHUSD",1730702844562,0.7547,2473.6,2473.2,4.04321]
["bitfinex","ETHUSD",1730702844765,0.63314088,2473.7,2473.4,4.04301]
["bitfinex","ETHUSD",1730702845171,0.6320739,2473.7,2473.5,0.07629945]
["bitfinex","ETHUSD",1730702845462,0.6320739,2473.7,2473.6,2.45400996]
["bitfinex","ETHUSD",1730702845631,4.04229,2473.9,2473.6,1.47070694]
["bitfinex","ETHUSD",1730702845820,4.04229,2473.9,2473.6,1.54687073]
["bitfinex","ETHUSD",1730702846424,4.04236,2473.8,2473.6,0.74157073]
["bitfinex","ETHUSD",1730702847239,4.04229,2473.9,2473.6,0.74157073]
["bitfinex","ETHUSD",1730702849168,8.08463,2473.9,2473.6,0.07616379]
["bitfinex","ETHUSD",1730702849375,4.10358585,2473.8,2473.4,4.84821]
["bitfinex","ETHUSD",1730702849661,4.10358585,2473.8,2473.7,0.07602814]
["bitfinex","ETHUSD",1730702849662,4.91008585,2473.8,2473.7,0.07602814]
["bitfinex","ETHUSD",1730702849837,4.91008585,2473.8,2473.4,4.84821]
["bitfinex","ETHUSD",1730702850038,4.91008585,2473.8,2473.2,5.69193996]
["bitfinex","ETHUSD",1730702850039,4.91008585,2473.8,2473.7,0.07599314]
["bitfinex","ETHUSD",1730702850243,4.04266,2473.7,2473.2,1.11678704]
["bitfinex","ETHUSD",1730702850457,4.04269,2473.6,2473.2,0.8053]
["bitfinex","ETHUSD",1730702851404,4.84938,2473.5,2473.1,1.12136781]
["bitfinex","ETHUSD",1730702851545,4.84938,2473.5,2473.0,6.55863216]
["bitfinex","ETHUSD",1730702851546,4.10427585,2473.4,2473.0,0.0610922]
["bitfinex","ETHUSD",1730702852434,4.0435,2473.1,2473.0,0.0610922]
["bitfinex","ETHUSD",1730702854144,4.0435,2473.1,2473.0,0.13800015]
["bitfinex","ETHUSD",1730702854729,4.85,2473.1,2473.0,0.13800015]
["bitfinex","ETHUSD",1730702855176,4.91121585,2473.1,2473.0,0.13800015]
["bitfinex","ETHUSD",1730702857754,0.8065,2473.1,2473.0,0.13800015]
["bitfinex","ETHUSD",1730702858848,0.86771585,2473.1,2473.0,0.13800015]
["bitfinex","ETHUSD",1730702861187,0.8065,2473.1,2473.0,0.13800015]
["bitfinex","ETHUSD",1730702861750,4.85,2473.1,2473.0,0.13800015]
["bitfinex","ETHUSD",1730702862261,4.91121585,2473.1,2473.0,0.13800015]
["bitfinex","ETHUSD",1730702871207,4.10471585,2473.1,2473.0,0.13800015]
["bitfinex","ETHUSD",1730702872904,4.04329,2473.3,2473.0,0.13800015]
["bitfinex","ETHUSD",1730702873210,4.10448585,2473.3,2473.0,0.94720015]
["bitfinex","ETHUSD",1730702874484,4.04343,2473.2,2473.0,0.94720015]
["bitfinex","ETHUSD",1730702875314,4.04343,2473.2,2473.0,0.13800015]
["bitfinex","ETHUSD",1730702875486,4.10464585,2473.2,2473.0,0.13800015]
["bitfinex","ETHUSD",1730702875815,4.8122,2473.1,2473.0,0.13800015]
["bitfinex","ETHUSD",1730702876279,4.87341585,2473.1,2473.0,0.13800015]
["bitfinex","ETHUSD",1730702880609,6.52212581,2473.1,2473.0,0.13800015]
["bitfinex","ETHUSD",1730702880915,4.87341585,2473.1,2473.0,0.13800015]
["bitfinex","ETHUSD",1730702883387,4.10471585,2473.1,2473.0,0.13800015]
["bitfinex","ETHUSD",1730702891807,5.75819344,2473.1,2473.0,0.13800015]
["bitfinex","ETHUSD",1730702893328,4.10471585,2473.1,2473.0,0.13800015]
["bitfinex","ETHUSD",1730702893893,4.04319,2473.3,2473.0,0.13800015]
["bitfinex","ETHUSD",1730702894095,0.06121585,2473.3,2473.0,0.13800015]
["bitfinex","ETHUSD",1730702894517,4.04335,2473.2,2473.0,0.13800015]
["bitfinex","ETHUSD",1730702896449,0.06121585,2473.3,2473.0,1.78671011]
["bitfinex","ETHUSD",1730702896594,7.80426,2473.8,2473.2,5.69202996]
["bitfinex","ETHUSD",1730702896798,0.06121585,2473.7,2473.3,0.821]
["bitfinex","ETHUSD",1730702897020,0.06121585,2473.7,2473.3,0.89757624]
["bitfinex","ETHUSD",1730702897340,4.10373585,2473.7,2473.3,1.58261396]
["bitfinex","ETHUSD",1730702897739,0.06121585,2473.7,2473.3,1.58261396]
["bitfinex","ETHUSD",1730702897940,4.10340585,2474.0,2473.5,0.821]
["bitfinex","ETHUSD",1730702898140,0.06121585,2474.0,2473.6,5.69129996]
["bitfinex","ETHUSD",1730702898301,4.10302585,2474.2,2473.8,1.64870996]
["bitfinex","ETHUSD",1730702898638,4.10302585,2474.2,2473.9,0.07572732]
["bitfinex","ETHUSD",1730702898800,8.14482585,2474.2,2473.9,0.07572732]
["bitfinex","ETHUSD",1730702899000,4.0418,2474.2,2473.9,0.07572732]
["bitfinex","ETHUSD",1730702899197,8.14485585,2474.2,2473.9,0.07572732]
["bitfinex","ETHUSD",1730702899533,8.08364,2474.2,2473.9,0.07572732]
["bitfinex","ETHUSD",1730702899733,0.06121585,2474.1,2473.9,0.07572732]
["bitfinex","ETHUSD",1730702899897,4.10312585,2474.1,2473.9,0.07572732]
["bitfinex","ETHUSD",1730702900822,4.80383,2474.0,2473.9,0.07572732]
["bitfinex","ETHUSD",1730702901242,4.86504585,2474.0,2473.5,0.821]
["bitfinex","ETHUSD",1730702901411,4.04237,2473.8,2473.5,0.821]
["bitfinex","ETHUSD",1730702901615,4.10358585,2473.8,2473.5,0.821]
["bitfinex","ETHUSD",1730702901826,4.10358585,2473.8,2473.6,0.07599597]
["bitfinex","ETHUSD",1730702902503,4.04237,2473.8,2473.6,0.07599597]
["bitfinex","ETHUSD",1730702909056,8.08481,2473.8,2473.6,0.07599597]
["bitfinex","ETHUSD",1730702909545,4.04237,2473.8,2473.6,0.07599597]
["bitfinex","ETHUSD",1730702910036,8.08482,2473.8,2473.6,0.07599597]
["bitfinex","ETHUSD",1730702911050,4.04252,2473.7,2473.6,0.07599597]
["bitfinex","ETHUSD",1730702911255,4.10373585,2473.7,2473.6,0.07599597]
["bitfinex","ETHUSD",1730702911557,4.86873585,2473.7,2473.6,0.07599597]
["bitfinex","ETHUSD",1730702911858,4.86873585,2473.7,2473.3,0.7672]
["bitfinex","ETHUSD",1730702912027,8.91139585,2473.7,2473.3,1.2743351]
["bitfinex","ETHUSD",1730702912352,8.85018,2473.7,2473.3,1.2743351]
["bitfinex","ETHUSD",1730702912739,4.10391585,2473.6,2473.3,1.2743351]
["bitfinex","ETHUSD",1730702913342,0.06121585,2473.6,2473.3,1.2743351]
["bitfinex","ETHUSD",1730702913531,8.08513,2473.7,2473.4,0.29230451]
["bitfinex","ETHUSD",1730702913858,4.04252,2473.7,2473.4,0.29230451]
["bitfinex","ETHUSD",1730702914224,4.04252,2473.7,2473.5,0.07614718]
["bitfinex","ETHUSD",1730702914735,0.06121585,2473.6,2473.5,0.07614718]
["bitfinex","ETHUSD",1730702915829,0.06121585,2473.6,2473.3,1.2743351]
["bitfinex","ETHUSD",1730702916056,0.06121585,2473.6,2473.4,0.07628052]
["bitfinex","ETHUSD",1730702916955,5.69060996,2474.1,2473.5,4.81003]
["bitfinex","ETHUSD",1730702916956,0.06121585,2473.8,2473.5,4.81003]
["bitfinex","ETHUSD",1730702917114,4.80698,2474.1,2473.6,0.7672]
["bitfinex","ETHUSD",1730702917115,4.10319585,2474.1,2473.6,0.7672]
["bitfinex","ETHUSD",1730702917318,4.10319585,2474.1,2473.6,6.5345207]
["bitfinex","ETHUSD",1730702917557,4.10319585,2474.1,2473.7,1.05772707]
["bitfinex","ETHUSD",1730702917851,4.10319585,2474.1,2473.8,0.07573945]
["bitfinex","ETHUSD",1730702918150,4.04198,2474.1,2473.8,0.07573945]
["bitfinex","ETHUSD",1730702918351,4.04198,2474.1,2473.7,1.05772707]
["bitfinex","ETHUSD",1730702918553,4.04198,2474.1,2473.9,0.07560382]
["bitfinex","ETHUSD",1730702918751,4.04198,2474.1,2473.8,0.07573945]
["bitfinex","ETHUSD",1730702919055,4.04198,2474.1,2473.9,0.07560382]
["bitfinex","ETHUSD",1730702919462,4.04198,2474.1,2473.7,1.05772707]
["bitfinex","ETHUSD",1730702919634,4.04198,2474.1,2474.0,0.0754682]
["bitfinex","ETHUSD",1730702919834,4.04198,2474.1,2473.6,6.45850996]
["bitfinex","ETHUSD",1730702920149,4.04198,2474.1,2473.7,1.12600109]
["bitfinex","ETHUSD",1730702921869,0.06121585,2474.2,2473.8,1.64870996]
["bitfinex","ETHUSD",1730702922067,4.86983,2474.5,2474.0,1.64870996]
["bitfinex","ETHUSD",1730702922365,4.86983,2474.5,2474.1,0.829]
["bitfinex","ETHUSD",1730702922366,4.04133,2474.5,2474.1,0.829]
["bitfinex","ETHUSD",1730702922533,4.10254585,2474.5,2474.1,0.90433259]
["bitfinex","ETHUSD",1730702925242,4.04147,2474.4,2474.1,0.90433259]
["bitfinex","ETHUSD",1730702925442,0.06121585,2474.3,2474.1,0.07533259]
["bitfinex","ETHUSD",1730702925642,4.04171,2474.2,2473.7,4.8714]
["bitfinex","ETHUSD",1730702925880,4.04171,2474.2,2473.8,0.72975045]
["bitfinex","ETHUSD",1730702926584,4.04163,2474.3,2473.8,0.72975045]
["bitfinex","ETHUSD",1730702928587,4.04172,2474.2,2473.8,0.72975045]
["bitfinex","ETHUSD",1730702928739,4.04163,2474.3,2473.8,0.72975045]
["bitfinex","ETHUSD",1730702929648,4.04175,2474.2,2473.8,0.72975045]
["bitfinex","ETHUSD",1730702929867,4.04175,2474.2,2473.9,0.96435805]
["bitfinex","ETHUSD",1730702930188,4.04175,2474.2,2474.0,0.07541617]
["bitfinex","ETHUSD",1730702931072,0.06121585,2474.3,2474.0,0.07541617]
["bitfinex","ETHUSD",1730702931647,4.10279585,2474.3,2474.0,0.07541617]
["bitfinex","ETHUSD",1730702931847,4.04174,2474.2,2474.0,0.07541617]
["bitfinex","ETHUSD",1730702932891,4.04187,2474.1,2474.0,0.07541617]
["bitfinex","ETHUSD",1730702933053,4.10308585,2474.1,2474.0,0.07541617]
["bitfinex","ETHUSD",1730702933249,0.06121585,2474.1,2473.7,0.829]
["bitfinex","ETHUSD",1730702933449,4.04174,2474.2,2473.7,4.8715]
["bitfinex","ETHUSD",1730702933792,4.04174,2474.2,2473.9,0.829]
["bitfinex","ETHUSD",1730702934083,0.06121585,2474.3,2474.0,0.07537655]
["bitfinex","ETHUSD",1730702934652,4.10259585,2474.4,2474.0,0.07537655]
["bitfinex","ETHUSD",1730702934855,4.10259585,2474.4,2474.1,0.829]
["bitfinex","ETHUSD",1730702934856,0.06121585,2474.4,2474.1,0.829]
["bitfinex","ETHUSD",1730702935060,4.04124,2474.5,2474.2,0.07510535]
["bitfinex","ETHUSD",1730702935281,4.10245585,2474.5,2474.2,0.07510535]
["bitfinex","ETHUSD",1730702936481,0.06121585,2474.4,2474.2,0.07510535]
["bitfinex","ETHUSD",1730702936779,0.06121585,2474.4,2474.2,0.56970989]
["bitfinex","ETHUSD",1730702937955,4.04124,2474.5,2474.2,0.56970989]
["bitfinex","ETHUSD",1730702938500,0.06121585,2474.4,2474.2,0.56970989]
["bitfinex","ETHUSD",1730702939013,4.04124,2474.5,2474.2,0.56970989]
["bitfinex","ETHUSD",1730702941190,4.10228585,2474.6,2474.2,0.56970989]
["bitfinex","ETHUSD",1730702941486,4.10228585,2474.6,2474.3,0.54405599]
["bitfinex","ETHUSD",1730702941792,4.10228585,2474.6,2474.4,0.07483729]
["bitfinex","ETHUSD",1730702942598,4.86918,2474.9,2474.4,0.90383729]
["bitfinex","ETHUSD",1730702942797,4.10202585,2474.8,2474.4,0.90383729]
["bitfinex","ETHUSD",1730702943095,4.10202585,2474.8,2474.5,0.54893533]
["bitfinex","ETHUSD",1730702943697,4.10202585,2474.8,2474.6,0.07456617]
["bitfinex","ETHUSD",1730702944488,4.04089,2474.7,2474.4,0.829]
["bitfinex","ETHUSD",1730702944697,4.04089,2474.7,2474.5,0.07470172]
["bitfinex","ETHUSD",1730702946119,0.06121585,2474.8,2474.5,0.07470172]
["bitfinex","ETHUSD",1730702946282,4.10194585,2474.8,2474.5,0.07470172]
["bitfinex","ETHUSD",1730702946480,4.10194585,2474.8,2474.5,0.62362949]
["bitfinex","ETHUSD",1730702948819,0.06121585,2474.8,2474.5,0.62362949]
["bitfinex","ETHUSD",1730702949321,4.10197585,2474.8,2474.5,0.62362949]
["bitfinex","ETHUSD",1730702957034,0.06121585,2474.8,2474.5,0.62362949]
["bitfinex","ETHUSD",1730702957193,0.06121585,2474.8,2474.7,0.8214]
["bitfinex","ETHUSD",1730702957627,0.06121585,2474.8,2474.7,0.89581199]
["bitfinex","ETHUSD",1730702963005,4.04036,2475.1,2474.7,0.89581199]
["bitfinex","ETHUSD",1730702964221,8.08072,2475.1,2474.7,0.89581199]
["bitfinex","ETHUSD",1730702964412,4.04036,2475.1,2474.8,0.4936852]
["bitfinex","ETHUSD",1730702964615,0.06121585,2475.0,2474.9,0.07410057]
["bitfinex","ETHUSD",1730702964814,8.08065,2475.1,2474.7,0.8214]
["bitfinex","ETHUSD",1730702965133,4.0401,2475.2,2474.8,0.07423609]
["bitfinex","ETHUSD",1730702965445,0.06121585,2475.2,2474.8,4.11492609]
["bitfinex","ETHUSD",1730702965620,0.06121585,2475.2,2474.9,0.07410057]
["bitfinex","ETHUSD",1730702965818,0.06121585,2475.2,2474.9,0.97179963]
["bitfinex","ETHUSD",1730702967250,4.10098585,2475.4,2475.0,0.7875]
["bitfinex","ETHUSD",1730702967449,4.10098585,2475.4,2475.1,0.07380782]
["bitfinex","ETHUSD",1730702970917,0.06121585,2475.4,2475.1,0.07380782]
["bitfinex","ETHUSD",1730702971116,0.06121585,2475.4,2475.1,0.65375551]
["bitfinex","ETHUSD",1730702976949,0.06121585,2475.4,2475.2,0.7875]
["bitfinex","ETHUSD",1730702977155,4.64870996,2476.0,2475.3,4.82734]
["bitfinex","ETHUSD",1730702977156,7.03881,2476.0,2475.3,4.82734]
["bitfinex","ETHUSD",1730702977335,7.03881,2476.0,2475.3,4.9008326]
["bitfinex","ETHUSD",1730702977336,0.06121585,2475.9,2475.3,4.9008326]
["bitfinex","ETHUSD",1730702977531,1.64870996,2475.7,2475.3,0.0734926]
["bitfinex","ETHUSD",1730702977740,4.03975,2475.4,2475.3,0.0734926]
["bitfinex","ETHUSD",1730702977954,4.03975,2475.4,2474.8,4.82813]
["bitfinex","ETHUSD",1730702977955,4.03975,2475.4,2474.8,8.86871]
["bitfinex","ETHUSD",1730702978125,4.10096585,2475.4,2475.3,0.07347398]
["bitfinex","ETHUSD",1730702978325,0.06121585,2475.4,2474.8,4.82808]
["bitfinex","ETHUSD",1730702978628,4.03993,2475.3,2474.9,0.482808]
["bitfinex","ETHUSD",1730702979758,4.10132585,2475.2,2474.8,0.7875]
["bitfinex","ETHUSD",1730702979930,0.06121585,2475.2,2474.8,0.7875]
["bitfinex","ETHUSD",1730702980131,0.06121585,2475.2,2474.8,4.82821]
["bitfinex","ETHUSD",1730702980343,4.03993,2475.3,2474.8,4.82821]
["bitfinex","ETHUSD",1730702980522,4.03993,2475.3,2474.9,0.482821]
["bitfinex","ETHUSD",1730702981454,8.07999,2475.3,2474.9,0.482821]
["bitfinex","ETHUSD",1730702981757,4.03993,2475.3,2474.9,0.482821]
["bitfinex","ETHUSD",1730702985266,0.06121585,2475.4,2474.9,4.523281]
["bitfinex","ETHUSD",1730702985568,0.06121585,2475.4,2475.0,4.04036]
["bitfinex","ETHUSD",1730702985879,0.06121585,2475.4,2475.1,1.6463641]
["bitfinex","ETHUSD",1730702986280,4.10097585,2475.4,2475.1,1.6463641]
["bitfinex","ETHUSD",1730702986480,4.10097585,2475.4,2475.1,0.79]
["bitfinex","ETHUSD",1730702987093,0.7753,2475.6,2475.1,0.79]
["bitfinex","ETHUSD",1730702987373,0.8154,2475.8,2475.3,4.8298]
["bitfinex","ETHUSD",1730702987554,0.06121585,2475.7,2475.3,4.8298]
["bitfinex","ETHUSD",1730702987752,0.87661585,2475.8,2475.4,1.051844]
["bitfinex","ETHUSD",1730702988089,0.87661585,2475.8,2475.3,4.8298]
["bitfinex","ETHUSD",1730702988885,4.91572585,2475.8,2475.3,4.8298]
["bitfinex","ETHUSD",1730702989176,0.06121585,2475.8,2475.4,0.07331601]
["bitfinex","ETHUSD",1730702989376,4.10033585,2475.8,2475.4,0.07331601]
["bitfinex","ETHUSD",1730703002275,8.13952585,2475.8,2475.4,0.07331601]
["bitfinex","ETHUSD",1730703002474,4.03912,2475.8,2475.4,0.07331601]
["bitfinex","ETHUSD",1730703003167,4.10033585,2475.8,2475.4,0.07331601]
["bitfinex","ETHUSD",1730703003508,8.13952585,2475.8,2475.4,0.07331601]
["bitfinex","ETHUSD",1730703003709,8.07831,2475.8,2475.4,0.07331601]
["bitfinex","ETHUSD",1730703004307,4.03912,2475.8,2475.4,0.07331601]
["bitfinex","ETHUSD",1730703004684,4.10033585,2475.8,2475.4,0.96763661]
["bitfinex","ETHUSD",1730703005481,4.10033585,2475.8,2475.5,0.79]
["bitfinex","ETHUSD",1730703005775,4.03912,2475.8,2475.6,0.07301798]
["bitfinex","ETHUSD",1730703007814,0.8154,2476.1,2475.6,0.07301798]
["bitfinex","ETHUSD",1730703007977,0.8154,2476.1,2475.6,0.72813477]
["bitfinex","ETHUSD",1730703007978,4.03878,2476.0,2475.6,0.72813477]
["bitfinex","ETHUSD",1730703008308,0.8154,2476.1,2475.6,0.72813477]
["bitfinex","ETHUSD",1730703008309,0.8154,2476.1,2475.6,4.69452679]
["bitfinex","ETHUSD",1730703008513,0.87661585,2476.1,2475.7,0.07288254]
["bitfinex","ETHUSD",1730703008807,0.06121585,2476.1,2475.8,0.79]
["bitfinex","ETHUSD",1730703009009,4.03859,2476.2,2475.8,0.79]
["bitfinex","ETHUSD",1730703009010,0.06121585,2476.2,2475.8,0.79]
["bitfinex","ETHUSD",1730703009212,4.09968585,2476.2,2475.9,0.07261171]
["bitfinex","ETHUSD",1730703009671,4.03865,2476.1,2475.9,0.07261171]
["bitfinex","ETHUSD",1730703010577,4.09986585,2476.1,2475.9,0.07261171]
["bitfinex","ETHUSD",1730703011272,0.06121585,2476.1,2475.9,0.07261171]
["bitfinex","ETHUSD",1730703012079,4.09968585,2476.2,2475.9,0.07261171]
["bitfinex","ETHUSD",1730703013013,8.13822585,2476.2,2475.9,0.07261171]
["bitfinex","ETHUSD",1730703013226,4.03847,2476.2,2475.9,0.07261171]
["bitfinex","ETHUSD",1730703013377,4.09968585,2476.2,2475.9,0.07261171]
["bitfinex","ETHUSD",1730703013783,0.06121585,2476.2,2475.9,0.96671288]
["bitfinex","ETHUSD",1730703014008,0.06121585,2476.3,2476.0,0.8143]
["bitfinex","ETHUSD",1730703014308,4.09949585,2476.3,2476.1,0.07225171]
["bitfinex","ETHUSD",1730703014516,0.06121585,2476.3,2476.1,0.07225171]
["bitfinex","ETHUSD",1730703014674,0.06121585,2476.4,2476.1,0.65421]
["bitfinex","ETHUSD",1730703014876,4.03798,2476.5,2476.1,0.65421]
["bitfinex","ETHUSD",1730703014877,4.09919585,2476.5,2476.1,0.65421]
["bitfinex","ETHUSD",1730703017720,8.07578,2476.6,2476.1,0.65421]
["bitfinex","ETHUSD",1730703017892,4.03799,2476.5,2476.1,0.65421]
["bitfinex","ETHUSD",1730703018082,4.03799,2476.5,2476.2,0.550718]
["bitfinex","ETHUSD",1730703018291,4.03789,2476.6,2476.3,0.07198096]
["bitfinex","ETHUSD",1730703018497,4.09908585,2476.6,2476.3,0.88628096]
["bitfinex","ETHUSD",1730703019109,0.06121585,2476.9,2476.5,0.8143]
["bitfinex","ETHUSD",1730703019307,4.03725,2477.0,2476.6,2.37039489]
["bitfinex","ETHUSD",1730703020031,4.85272,2477.2,2476.7,0.8143]
["bitfinex","ETHUSD",1730703020032,0.06121585,2477.1,2476.7,0.8143]
["bitfinex","ETHUSD",1730703020334,4.09821585,2477.1,2476.8,0.07130429]
["bitfinex","ETHUSD",1730703020954,0.06121585,2477.1,2476.8,0.07130429]
["bitfinex","ETHUSD",1730703021247,4.09781585,2477.4,2476.9,0.8143]
["bitfinex","ETHUSD",1730703021542,2.12396833,2478.0,2476.9,0.8143]
["bitfinex","ETHUSD",1730703021543,4.91331585,2477.6,2477.0,1.72944457]
["bitfinex","ETHUSD",1730703021707,4.09751585,2477.6,2477.1,4.92212888]
["bitfinex","ETHUSD",1730703022418,8.13372585,2477.6,2477.1,4.92212888]
["bitfinex","ETHUSD",1730703022715,4.03625,2477.6,2477.1,4.92211888]
["bitfinex","ETHUSD",1730703022927,0.0610922,2477.9,2477.5,0.8143]
["bitfinex","ETHUSD",1730703023120,0.0610922,2477.9,2477.8,0.8143]
["bitfinex","ETHUSD",1730703023426,0.0610922,2477.9,2477.8,0.88406034]
["bitfinex","ETHUSD",1730703024456,4.15797805,2477.9,2477.8,0.06976034]
["bitfinex","ETHUSD",1730703024607,6.70568682,2477.9,2477.8,0.06976034]
["bitfinex","ETHUSD",1730703024803,4.03626,2477.6,2477.2,0.7818]
["bitfinex","ETHUSD",1730703025246,4.03626,2477.6,2477.3,0.06797885]
["bitfinex","ETHUSD",1730703025607,4.03626,2477.6,2477.2,0.7818]
["bitfinex","ETHUSD",1730703025608,4.03595,2477.8,2477.2,4.8186]
["bitfinex","ETHUSD",1730703025814,4.09716585,2477.8,2477.4,0.0678436]
["bitfinex","ETHUSD",1730703026144,4.03595,2477.8,2477.5,0.06770837]
["bitfinex","ETHUSD",1730703026355,4.03595,2477.8,2477.2,8.85531]
["bitfinex","ETHUSD",1730703026511,4.03595,2477.8,2477.6,0.06757314]
["bitfinex","ETHUSD",1730703026846,8.07189,2477.8,2477.2,4.81851]
["bitfinex","ETHUSD",1730703027053,8.07189,2477.8,2477.7,0.06743793]
["bitfinex","ETHUSD",1730703027206,8.07189,2477.8,2477.2,4.81851]
["bitfinex","ETHUSD",1730703027410,4.03594,2477.8,2477.7,0.06743793]
["bitfinex","ETHUSD",1730703027610,4.03594,2477.8,2477.3,0.86367694]
["bitfinex","ETHUSD",1730703027611,4.036,2477.7,2477.2,4.81851]
["bitfinex","ETHUSD",1730703028460,4.036,2477.7,2477.2,0.7818]
["bitfinex","ETHUSD",1730703028634,4.03618,2477.6,2477.2,0.7818]
["bitfinex","ETHUSD",1730703029763,4.036,2477.7,2477.2,0.7818]
["bitfinex","ETHUSD",1730703030056,4.036,2477.7,2477.2,1.968387]
["bitfinex","ETHUSD",1730703030654,4.03627,2477.6,2477.2,1.968387]
["bitfinex","ETHUSD",1730703031168,4.03618,2477.6,2477.2,1.968387]
["bitfinex","ETHUSD",1730703031537,4.036,2477.7,2477.2,1.968387]
["bitfinex","ETHUSD",1730703032864,8.07214,2477.7,2477.2,1.968387]
["bitfinex","ETHUSD",1730703033077,4.036,2477.7,2477.2,1.968387]
["bitfinex","ETHUSD",1730703033772,4.036,2477.7,2477.3,0.9005347]
["bitfinex","ETHUSD",1730703033977,4.0968622,2477.9,2477.4,0.7818]
["bitfinex","ETHUSD",1730703034127,4.0968622,2477.9,2477.4,4.8861236]
["bitfinex","ETHUSD",1730703034128,0.0610922,2477.9,2477.4,4.8861236]
["bitfinex","ETHUSD",1730703034333,0.0610922,2477.9,2477.5,0.57866583]
["bitfinex","ETHUSD",1730703034572,0.0610922,2477.9,2477.6,0.06757314]
["bitfinex","ETHUSD",1730703034870,0.0610922,2477.9,2477.7,0.7818]
["bitfinex","ETHUSD",1730703035242,0.0610922,2477.9,2477.8,0.06731266]
["bitfinex","ETHUSD",1730703035628,0.0610922,2477.9,2477.7,0.7818]
["bitfinex","ETHUSD",1730703035860,0.0610922,2477.9,2477.8,0.06731266]
["bitfinex","ETHUSD",1730703036172,0.0610922,2477.9,2477.7,0.7818]
["bitfinex","ETHUSD",1730703036380,0.0610922,2477.9,2477.8,0.54910466]
["bitfinex","ETHUSD",1730703037844,0.0610922,2477.9,2477.8,0.06731266]
["bitfinex","ETHUSD",1730703038173,0.0610922,2477.9,2477.7,0.7818]
["bitfinex","ETHUSD",1730703038476,0.0610922,2477.9,2477.8,0.06731266]
["bitfinex","ETHUSD",1730703038831,0.0610922,2477.9,2477.7,0.7818]
["bitfinex","ETHUSD",1730703039105,0.0610922,2477.9,2477.8,0.06731266]
["bitfinex","ETHUSD",1730703039446,0.0610922,2477.9,2477.7,0.7818]
["bitfinex","ETHUSD",1730703039662,0.0610922,2477.9,2477.8,0.06731266]
["bitfinex","ETHUSD",1730703040051,0.0610922,2477.9,2477.7,0.7818]
["bitfinex","ETHUSD",1730703040248,0.0610922,2477.9,2477.8,0.88061266]
["bitfinex","ETHUSD",1730703040440,0.0610922,2477.9,2477.8,1.37227893]
["bitfinex","ETHUSD",1730703042681,0.0610922,2477.9,2477.8,0.88061266]
["bitfinex","ETHUSD",1730703050070,0.0610922,2477.9,2477.8,0.06731266]
["bitfinex","ETHUSD",1730703050590,0.0610922,2477.9,2477.8,0.06725769]
["bitfinex","ETHUSD",1730703050964,0.0610922,2477.9,2477.5,9.46437583]
["bitfinex","ETHUSD",1730703051278,0.0610922,2477.9,2477.6,4.91695204]
["bitfinex","ETHUSD",1730703051482,0.0610922,2477.9,2477.7,0.95318179]
["bitfinex","ETHUSD",1730703051788,0.0610922,2477.9,2477.8,0.06724163]
["bitfinex","ETHUSD",1730703052180,0.0610922,2477.9,2477.7,0.95318179]
["bitfinex","ETHUSD",1730703052379,0.0610922,2477.9,2477.8,0.06724163]
["bitfinex","ETHUSD",1730703052581,0.0610922,2477.9,2477.7,0.95318179]
["bitfinex","ETHUSD",1730703052754,0.0610922,2477.9,2477.8,0.64750381]
["bitfinex","ETHUSD",1730703055148,0.0610922,2477.9,2477.8,1.46080381]
["bitfinex","ETHUSD",1730703067321,0.0610922,2477.9,2477.8,7.2216333]
["bitfinex","ETHUSD",1730703067810,0.0610922,2477.9,2477.8,7.1409252]
["bitfinex","ETHUSD",1730703070719,0.0610922,2477.9,2477.8,10.7009252]
["bitfinex","ETHUSD",1730703070914,0.0610922,2477.9,2477.8,12.44907091]
["bitfinex","ETHUSD",1730703071709,0.0610922,2477.9,2477.8,12.74948904]
["bitfinex","ETHUSD",1730703072189,0.0610922,2477.9,2477.8,12.74906638]
["bitfinex","ETHUSD",1730703073047,0.0610922,2477.9,2477.8,14.39335777]
["bitfinex","ETHUSD",1730703073486,0.0610922,2477.9,2477.8,14.09293964]
["bitfinex","ETHUSD",1730703073947,0.0610922,2477.9,2477.8,12.44864825]
["bitfinex","ETHUSD",1730703074089,0.0610922,2477.9,2477.8,13.29114838]
["bitfinex","ETHUSD",1730703074291,0.0610922,2477.9,2477.8,12.74881274]
["bitfinex","ETHUSD",1730703074593,0.0610922,2477.9,2477.8,14.39310413]
["bitfinex","ETHUSD",1730703074793,0.0610922,2477.9,2477.8,12.74881274]
["bitfinex","ETHUSD",1730703076626,0.0610922,2477.9,2477.8,12.74668167]
["bitfinex","ETHUSD",1730703077206,0.0610922,2477.9,2477.8,12.92107381]
["bitfinex","ETHUSD",1730703077700,0.0610922,2477.9,2477.8,12.62088974]
["bitfinex","ETHUSD",1730703078030,0.0610922,2477.9,2477.8,12.74637444]
["bitfinex","ETHUSD",1730703078197,0.0610922,2477.9,2477.8,13.2206833]
["bitfinex","ETHUSD",1730703081224,0.0610922,2477.9,2477.8,13.22051733]
["bitfinex","ETHUSD",1730703081427,0.0610922,2477.9,2477.8,12.92066007]
["bitfinex","ETHUSD",1730703082436,0.0610922,2477.9,2477.8,11.87935815]
["bitfinex","ETHUSD",1730703082737,0.0610922,2477.9,2477.8,12.9207984]
["bitfinex","ETHUSD",1730703084645,0.0610922,2477.9,2477.8,12.92047312]
["bitfinex","ETHUSD",1730703085644,0.0610922,2477.9,2477.8,11.87935815]
["bitfinex","ETHUSD",1730703085847,0.0610922,2477.9,2477.8,11.87923457]
["bitfinex","ETHUSD",1730703086251,0.0610922,2477.9,2477.8,12.92034825]
["bitfinex","ETHUSD",1730703086542,0.0610922,2477.9,2477.8,11.87923457]
["bitfinex","ETHUSD",1730703088148,4.82371,2478.8,2478.1,0.7999]
["bitfinex","ETHUSD",1730703088360,4.82371,2478.8,2478.3,4.03492]
["bitfinex","ETHUSD",1730703088515,0.7895,2478.8,2478.4,0.0806897]
["bitfinex","ETHUSD",1730703088715,0.7895,2478.8,2478.4,1.79133602]
["bitfinex","ETHUSD",1730703089062,0.7895,2478.8,2478.7,4.03437]
["bitfinex","ETHUSD",1730703089349,0.7903,2479.0,2478.9,4.03395]
["bitfinex","ETHUSD",1730703089536,0.7903,2479.0,2478.9,5.67824139]
["bitfinex","ETHUSD",1730703089849,0.7903,2479.0,2478.9,5.74388408]
["bitfinex","ETHUSD",1730703092329,0.7903,2479.0,2478.9,7.02170949]
["bitfinex","ETHUSD",1730703092954,0.0610922,2479.1,2478.9,7.02170949]
["bitfinex","ETHUSD",1730703093320,0.0610922,2479.1,2479.0,4.59388]
["bitfinex","ETHUSD",1730703093521,0.0610922,2479.1,2479.0,4.58388]
["bitfinex","ETHUSD",1730703093745,0.0610922,2479.1,2479.0,4.09938762]
["bitfinex","ETHUSD",1730703094045,0.0610922,2479.1,2479.0,1.17305306]
["bitfinex","ETHUSD",1730703094261,0.0610922,2479.1,2479.0,0.06550762]
["bitfinex","ETHUSD",1730703095679,0.0610922,2479.1,2479.0,4.09938762]
["bitfinex","ETHUSD",1730703095992,0.0610922,2479.1,2479.0,0.06550762]
["bitfinex","ETHUSD",1730703104581,0.0610922,2479.1,2479.0,4.18005621]
["bitfinex","ETHUSD",1730703104897,0.0610922,2479.1,2479.0,0.06550762]
["bitfinex","ETHUSD",1730703106270,0.0610922,2479.1,2479.0,5.37718152]
["bitfinex","ETHUSD",1730703106464,0.0610922,2479.1,2479.0,5.45785008]
["bitfinex","ETHUSD",1730703106818,0.0610922,2479.1,2479.0,1.34330152]
["bitfinex","ETHUSD",1730703106968,0.0610922,2479.1,2479.0,0.06550762]
["bitfinex","ETHUSD",1730703107359,0.0610922,2479.1,2478.8,4.03406]
["bitfinex","ETHUSD",1730703107575,0.0610922,2479.1,2479.0,0.06547475]
["bitfinex","ETHUSD",1730703108113,0.0610922,2479.1,2478.8,4.03406]
["bitfinex","ETHUSD",1730703108393,0.0610922,2479.1,2479.0,0.06547475]
["bitfinex","ETHUSD",1730703108581,0.0610922,2479.1,2478.9,0.06560983]
["bitfinex","ETHUSD",1730703108789,0.0610922,2479.1,2478.9,0.64000595]
["bitfinex","ETHUSD",1730703110061,0.0610922,2479.1,2478.9,6.31820734]
["bitfinex","ETHUSD",1730703110302,0.0610922,2479.1,2479.0,4.03388]
["bitfinex","ETHUSD",1730703110503,0.0610922,2479.1,2479.0,4.09935475]
["bitfinex","ETHUSD",1730703112280,0.0610922,2479.1,2479.0,0.06547475]
["bitfinex","ETHUSD",1730703112474,0.0610922,2479.1,2479.0,5.13459198]
["bitfinex","ETHUSD",1730703113876,0.0610922,2479.1,2479.0,5.90599198]
["bitfinex","ETHUSD",1730703115511,0.0610922,2479.1,2479.0,6.45599198]
["bitfinex","ETHUSD",1730703117491,0.0610922,2479.1,2479.0,5.68459198]
["bitfinex","ETHUSD",1730703117664,0.0610922,2479.1,2479.0,1.10071198]
["bitfinex","ETHUSD",1730703117865,0.0610922,2479.1,2479.0,0.06547475]
["bitfinex","ETHUSD",1730703118480,0.0610922,2479.1,2479.0,4.73002032]
["bitfinex","ETHUSD",1730703118695,0.0610922,2479.1,2479.0,4.64935475]
["bitfinex","ETHUSD",1730703121509,0.0610922,2479.1,2479.0,8.50140926]
["bitfinex","ETHUSD",1730703121711,0.0610922,2479.1,2479.0,11.05825816]
["bitfinex","ETHUSD",1730703122021,1.9423,2480.2,2479.7,4.03259]
["bitfinex","ETHUSD",1730703122171,1.9423,2480.2,2479.7,4.64429139]
["bitfinex","ETHUSD",1730703122378,0.7799,2479.9,2479.8,0.06435865]
["bitfinex","ETHUSD",1730703122682,4.81232,2479.9,2479.5,1.64429139]
["bitfinex","ETHUSD",1730703122868,4.81232,2479.9,2479.8,0.06435559]
["bitfinex","ETHUSD",1730703123072,0.7799,2479.9,2479.5,1.64429139]
["bitfinex","ETHUSD",1730703123274,0.7799,2479.9,2479.8,0.06435559]
["bitfinex","ETHUSD",1730703123512,0.7799,2479.9,2479.6,4.90165214]
["bitfinex","ETHUSD",1730703123710,0.7799,2479.9,2479.8,0.06435559]
["bitfinex","ETHUSD",1730703123912,0.7799,2479.9,2479.6,4.90165214]
["bitfinex","ETHUSD",1730703124111,4.81201,2480.1,2479.8,0.06435559]
["bitfinex","ETHUSD",1730703124340,4.81201,2480.1,2479.7,1.70870099]
["bitfinex","ETHUSD",1730703124607,4.03226,2480.0,2479.9,0.06413964]
["bitfinex","ETHUSD",1730703124827,4.03226,2480.0,2479.6,0.86875214]
["bitfinex","ETHUSD",1730703124828,4.03226,2480.0,2479.8,0.06427462]
["bitfinex","ETHUSD",1730703124974,4.03226,2480.0,2479.9,0.06413964]
["bitfinex","ETHUSD",1730703125420,4.03226,2480.0,2479.6,0.86875214]
["bitfinex","ETHUSD",1730703125610,4.812,2480.1,2479.9,0.06413964]
["bitfinex","ETHUSD",1730703125797,4.812,2480.1,2479.6,4.90165214]
["bitfinex","ETHUSD",1730703126115,4.812,2480.1,2479.6,0.86875214]
["bitfinex","ETHUSD",1730703126418,4.812,2480.1,2479.7,0.0644096]
["bitfinex","ETHUSD",1730703126910,0.7799,2480.1,2479.7,5.74143099]
["bitfinex","ETHUSD",1730703127110,0.7799,2480.1,2479.7,2.7730213]
["bitfinex","ETHUSD",1730703129602,0.7799,2480.1,2479.7,6.8057613]
["bitfinex","ETHUSD",1730703130109,0.7799,2480.1,2479.7,6.8056413]
["bitfinex","ETHUSD",1730703130445,1.1624,2480.2,2479.9,1.64429139]
["bitfinex","ETHUSD",1730703130653,1.1624,2480.2,2480.0,0.08063548]
["bitfinex","ETHUSD",1730703130801,1.1624,2480.2,2480.0,4.1768187]
["bitfinex","ETHUSD",1730703131000,1.1624,2480.2,2480.1,11.65497278]
["bitfinex","ETHUSD",1730703131432,1.1624,2480.2,2480.1,11.71881883]
["bitfinex","ETHUSD",1730703134104,0.3212718,2480.2,2480.1,11.71881883]
["bitfinex","ETHUSD",1730703141919,0.7857,2481.3,2480.7,0.01]
["bitfinex","ETHUSD",1730703142148,0.7857,2481.3,2480.8,5.67516139]
["bitfinex","ETHUSD",1730703142365,0.7857,2481.3,2480.8,10.67766353]
["bitfinex","ETHUSD",1730703142536,0.7857,2481.3,2480.8,6.64679353]
["bitfinex","ETHUSD",1730703142730,0.7857,2481.3,2480.9,0.06256225]
["bitfinex","ETHUSD",1730703143962,4.03015,2481.3,2480.9,0.06256225]
["bitfinex","ETHUSD",1730703144122,0.7603,2481.2,2480.9,0.06256225]
["bitfinex","ETHUSD",1730703144495,0.7603,2481.2,2481.0,0.06242739]
["bitfinex","ETHUSD",1730703144840,0.7603,2481.2,2480.7,7.04109]
["bitfinex","ETHUSD",1730703145044,0.7603,2481.2,2480.8,0.55]
["bitfinex","ETHUSD",1730703145247,0.7603,2481.2,2480.8,0.61269711]
["bitfinex","ETHUSD",1730703145567,4.79065,2481.2,2480.8,0.06269711]
["bitfinex","ETHUSD",1730703145782,4.79109,2480.9,2480.8,0.06269711]
["bitfinex","ETHUSD",1730703145933,4.79127,2480.8,2480.3,3.01]
["bitfinex","ETHUSD",1730703146278,4.79127,2480.8,2480.3,3.87961114]
["bitfinex","ETHUSD",1730703146562,4.79127,2480.8,2480.3,4.91135114]
["bitfinex","ETHUSD",1730703146751,4.79127,2480.8,2480.3,0.86961114]
["bitfinex","ETHUSD",1730703146961,0.7603,2480.6,2480.2,5.67611139]
["bitfinex","ETHUSD",1730703147157,0.7603,2480.6,2480.3,4.03176]
["bitfinex","ETHUSD",1730703147358,0.7603,2480.6,2480.2,9.70794139]
["bitfinex","ETHUSD",1730703148073,0.7603,2480.6,2480.3,4.03172]
["bitfinex","ETHUSD",1730703148472,0.7603,2480.6,2480.4,5.7564806]
["bitfinex","ETHUSD",1730703148650,0.7603,2480.6,2480.4,6.73531066]
["bitfinex","ETHUSD",1730703149771,0.7603,2480.6,2480.4,5.67586139]
["bitfinex","ETHUSD",1730703151064,4.03072,2481.0,2480.4,5.67586139]
["bitfinex","ETHUSD",1730703151065,0.7603,2481.0,2480.7,4.03107]
["bitfinex","ETHUSD",1730703151242,0.7603,2481.0,2480.8,4.03094]
["bitfinex","ETHUSD",1730703151440,0.7603,2481.2,2480.9,1.64429139]
["bitfinex","ETHUSD",1730703151775,0.7603,2481.2,2480.9,5.67498139]
["bitfinex","ETHUSD",1730703151960,0.7603,2481.2,2481.0,4.03061]
["bitfinex","ETHUSD",1730703152160,0.7603,2481.5,2481.1,5.75536291]
["bitfinex","ETHUSD",1730703152742,0.7603,2481.5,2481.1,5.67476139]
["bitfinex","ETHUSD",1730703152941,0.7603,2481.5,2481.1,5.67466139]
["bitfinex","ETHUSD",1730703153279,0.7603,2481.5,2481.2,4.0303]
["bitfinex","ETHUSD",1730703153691,0.7603,2481.5,2481.1,5.00190614]
["bitfinex","ETHUSD",1730703154045,0.7603,2481.5,2481.1,4.03037]
["bitfinex","ETHUSD",1730703154285,0.7603,2481.5,2481.2,0.06010027]
["bitfinex","ETHUSD",1730703155580,4.79014,2481.5,2481.2,0.06010027]
["bitfinex","ETHUSD",1730703155788,4.02999,2481.4,2481.2,0.06010027]
["bitfinex","ETHUSD",1730703155985,4.79014,2481.5,2480.9,4.03068]
["bitfinex","ETHUSD",1730703156140,4.79014,2481.5,2481.3,0.05996545]
["bitfinex","ETHUSD",1730703156346,4.79014,2481.5,2480.9,8.06138]
["bitfinex","ETHUSD",1730703156681,0.7603,2481.5,2480.9,4.03068]
["bitfinex","ETHUSD",1730703156893,0.7603,2481.5,2481.1,8.06069]
["bitfinex","ETHUSD",1730703157187,0.7603,2481.5,2481.2,4.0302]
["bitfinex","ETHUSD",1730703157488,0.7603,2481.5,2481.2,4.90237182]
["bitfinex","ETHUSD",1730703158387,0.7603,2481.5,2481.3,4.11063054]
["bitfinex","ETHUSD",1730703158680,0.0610922,2481.6,2481.4,4.08978478]
["bitfinex","ETHUSD",1730703159180,0.0610922,2481.6,2481.4,0.05981478]
["bitfinex","ETHUSD",1730703159582,0.0610922,2481.6,2481.3,4.03006]
["bitfinex","ETHUSD",1730703159883,0.0610922,2481.6,2481.4,0.05981478]
["bitfinex","ETHUSD",1730703160441,0.0610922,2481.6,2481.2,4.03016]
["bitfinex","ETHUSD",1730703160641,0.0610922,2481.6,2481.3,0.05994959]
["bitfinex","ETHUSD",1730703160884,0.0610922,2481.6,2481.2,4.03016]
["bitfinex","ETHUSD",1730703161093,0.0610922,2481.6,2481.3,0.05994959]
["bitfinex","ETHUSD",1730703161266,0.0610922,2481.6,2481.3,0.40901096]
["bitfinex","ETHUSD",1730703161475,0.0610922,2481.6,2481.4,0.05981478]
["bitfinex","ETHUSD",1730703176281,0.0610922,2481.6,2481.4,0.87271478]
["bitfinex","ETHUSD",1730703176503,0.0610922,2481.6,2481.5,4.02982]
["bitfinex","ETHUSD",1730703176670,0.0610922,2481.6,2481.5,4.1700776]
["bitfinex","ETHUSD",1730703176871,0.0610922,2481.6,2481.5,6.91557099]
["bitfinex","ETHUSD",1730703177405,0.0610922,2481.6,2481.5,5.74563218]
["bitfinex","ETHUSD",1730703179367,0.0610922,2481.6,2481.5,8.74563218]
["bitfinex","ETHUSD",1730703180282,0.0610922,2481.6,2481.5,9.55853218]
["bitfinex","ETHUSD",1730703180780,0.0610922,2481.6,2481.5,9.56853218]
["bitfinex","ETHUSD",1730703182163,0.0610922,2481.6,2481.5,9.55853218]
["bitfinex","ETHUSD",1730703188505,0.0610922,2481.6,2481.5,8.74563218]
["bitfinex","ETHUSD",1730703190404,0.0610922,2481.6,2481.5,1.71581218]
["bitfinex","ETHUSD",1730703190616,0.0610922,2481.6,2481.5,0.05967018]
["bitfinex","ETHUSD",1730703190939,0.0610922,2481.6,2481.5,0.05759022]
["bitfinex","ETHUSD",1730703191311,0.0610922,2481.6,2481.3,3.0]
["bitfinex","ETHUSD",1730703191509,0.0610922,2481.6,2481.4,0.05772502]
["bitfinex","ETHUSD",1730703192318,0.0610922,2481.6,2481.2,4.45110803]
["bitfinex","ETHUSD",1730703192523,0.0610922,2481.6,2481.3,0.50297063]
["bitfinex","ETHUSD",1730703195602,4.80834,2481.5,2481.3,0.05785983]
["bitfinex","ETHUSD",1730703195801,4.80848,2481.4,2481.3,0.05785983]
["bitfinex","ETHUSD",1730703196006,4.80848,2481.4,2481.2,0.42092803]
["bitfinex","ETHUSD",1730703196232,4.80848,2481.4,2481.3,0.0578882]
["bitfinex","ETHUSD",1730703196647,0.7785,2481.3,2481.2,0.42092803]
["bitfinex","ETHUSD",1730703196944,4.80864,2481.3,2481.2,0.42092803]
["bitfinex","ETHUSD",1730703198921,0.7785,2481.3,2481.2,0.42092803]
["bitfinex","ETHUSD",1730703199216,0.7785,2481.3,2481.2,0.47897421]
["bitfinex","ETHUSD",1730703200361,0.7785,2481.3,2481.2,0.93798578]
["bitfinex","ETHUSD",1730703201457,0.0610922,2481.6,2481.3,0.7997]
["bitfinex","ETHUSD",1730703201763,0.0610922,2481.6,2481.5,4.02982]
["bitfinex","ETHUSD",1730703202171,0.0610922,2481.6,2481.5,4.08748788]
["bitfinex","ETHUSD",1730703203077,0.0610922,2481.6,2481.5,0.05766788]
["bitfinex","ETHUSD",1730703203571,0.0610922,2481.6,2481.4,4.02996]
["bitfinex","ETHUSD",1730703203771,0.0610922,2481.6,2481.5,0.88274314]
["bitfinex","ETHUSD",1730703203952,0.0610922,2481.6,2481.5,0.96333113]
["bitfinex","ETHUSD",1730703204148,0.0610922,2481.6,2481.5,4.99315113]
["bitfinex","ETHUSD",1730703204567,0.0610922,2481.6,2481.5,4.91256314]
["bitfinex","ETHUSD",1730703204793,0.0610922,2481.6,2481.5,4.99314801]
["bitfinex","ETHUSD",1730703205002,0.0610922,2481.6,2481.5,4.91256314]
["bitfinex","ETHUSD",1730703206278,0.0610922,2481.6,2481.5,4.99314532]
["bitfinex","ETHUSD",1730703206509,0.0610922,2481.6,2481.5,4.91256314]
["bitfinex","ETHUSD",1730703207509,0.0610922,2481.6,2481.5,8.54314532]
["bitfinex","ETHUSD",1730703207663,0.0610922,2481.6,2481.5,8.46256314]
["bitfinex","ETHUSD",1730703208278,0.0610922,2481.6,2481.5,9.25176314]
["bitfinex","ETHUSD",1730703210403,0.0610922,2481.6,2481.5,9.26176314]
["bitfinex","ETHUSD",1730703210612,0.0610922,2481.6,2481.5,9.56043179]
["bitfinex","ETHUSD",1730703213095,0.0610922,2481.6,2481.5,9.73387036]
["bitfinex","ETHUSD",1730703213290,0.0610922,2481.6,2481.5,9.74387036]
["bitfinex","ETHUSD",1730703217150,0.0610922,2481.6,2481.5,9.74379715]
["bitfinex","ETHUSD",1730703217437,0.0610922,2481.6,2481.5,9.57035858]
["bitfinex","ETHUSD",1730703217638,0.0610922,2481.6,2481.5,9.57035246]
["bitfinex","ETHUSD",1730703219643,0.0610922,2481.6,2481.5,9.56035246]
["bitfinex","ETHUSD",1730703220240,0.0610922,2481.6,2481.5,5.46256314]
["bitfinex","ETHUSD",1730703221023,0.0610922,2481.6,2481.5,1.43274314]
["bitfinex","ETHUSD",1730703221539,0.0610922,2481.6,2481.5,4.43274314]
["bitfinex","ETHUSD",1730703222267,0.8565922,2481.6,2481.5,4.43274314]
["bitfinex","ETHUSD",1730703222464,0.8565922,2481.6,2481.5,0.05766266]
["bitfinex","ETHUSD",1730703222867,0.8565922,2481.6,2481.4,0.55]
["bitfinex","ETHUSD",1730703223026,0.8565922,2481.6,2481.5,0.05759472]
["bitfinex","ETHUSD",1730703225158,0.8565922,2481.6,2481.5,4.08741472]
["bitfinex","ETHUSD",1730703225331,0.8565922,2481.6,2481.5,0.86345068]
["bitfinex","ETHUSD",1730703226852,0.8565922,2481.6,2481.5,0.05759472]
["bitfinex","ETHUSD",1730703227136,0.8565922,2481.6,2481.4,3.0]
["bitfinex","ETHUSD",1730703227376,0.8565922,2481.6,2481.5,0.05763951]
["bitfinex","ETHUSD",1730703231503,0.8565922,2481.6,2481.5,4.08745951]
["bitfinex","ETHUSD",1730703232925,4.8862422,2481.6,2481.5,0.05763951]
["bitfinex","ETHUSD",1730703233421,0.7955,2481.5,2481.3,0.42114483]
["bitfinex","ETHUSD",1730703234086,4.82548,2481.4,2481.3,0.42114483]
["bitfinex","ETHUSD",1730703235292,0.7955,2481.4,2481.3,0.42114483]
["bitfinex","ETHUSD",1730703236528,4.82548,2481.4,2481.3,0.42114483]
["bitfinex","ETHUSD",1730703237011,6.15877919,2481.4,2481.3,0.42114483]
["bitfinex","ETHUSD",1730703237381,4.82569,2481.3,2480.9,3.0]
["bitfinex","ETHUSD",1730703237587,4.03034,2481.2,2481.0,0.42123019]
["bitfinex","ETHUSD",1730703237826,0.7955,2481.1,2481.0,0.42123019]
["bitfinex","ETHUSD",1730703238500,4.88718585,2481.1,2481.0,0.42123019]
["bitfinex","ETHUSD",1730703238698,0.7955,2481.0,2480.6,4.03118]
["bitfinex","ETHUSD",1730703238898,0.7955,2481.0,2480.7,0.83042993]
["bitfinex","ETHUSD",1730703239116,0.7955,2481.0,2480.7,0.42126365]
["bitfinex","ETHUSD",1730703239926,4.03065,2481.0,2480.7,0.42126365]
["bitfinex","ETHUSD",1730703240129,0.7955,2480.9,2480.7,0.42126365]
["bitfinex","ETHUSD",1730703240792,0.85671585,2480.9,2480.7,0.42126365]
["bitfinex","ETHUSD",1730703241228,0.7955,2480.9,2480.7,0.42126365]
["bitfinex","ETHUSD",1730703243733,4.09216585,2480.8,2480.7,0.42126365]
["bitfinex","ETHUSD",1730703243932,4.03125,2480.7,2480.2,4.03179]
["bitfinex","ETHUSD",1730703244105,0.85671585,2480.6,2480.2,4.03179]
["bitfinex","ETHUSD",1730703244308,0.7955,2480.6,2480.3,0.05934299]
["bitfinex","ETHUSD",1730703244627,0.7955,2480.6,2480.2,4.45312788]
["bitfinex","ETHUSD",1730703244868,0.7955,2480.6,2480.4,0.05920807]
["bitfinex","ETHUSD",1730703245011,0.7955,2480.6,2480.3,0.05934299]
["bitfinex","ETHUSD",1730703245198,0.7955,2480.6,2480.2,4.45312788]
["bitfinex","ETHUSD",1730703245537,0.7955,2480.6,2480.4,0.05927234]
["bitfinex","ETHUSD",1730703245831,0.7955,2480.6,2480.5,0.05913743]
["bitfinex","ETHUSD",1730703246035,0.7955,2480.6,2480.2,4.45312788]
["bitfinex","ETHUSD",1730703246236,0.7955,2480.6,2480.5,0.05913743]
["bitfinex","ETHUSD",1730703246435,0.7955,2480.6,2480.2,4.45312788]
["bitfinex","ETHUSD",1730703246599,0.7955,2480.6,2480.5,0.05913743]
["bitfinex","ETHUSD",1730703246798,0.7955,2480.6,2480.2,4.45312788]
["bitfinex","ETHUSD",1730703247102,0.7955,2480.6,2480.5,0.05913743]
["bitfinex","ETHUSD",1730703247302,0.7955,2480.6,2480.2,4.45312788]
["bitfinex","ETHUSD",1730703247502,0.7955,2480.6,2480.5,0.05913743]
["bitfinex","ETHUSD",1730703247693,1.68737859,2480.6,2480.2,4.45312788]
["bitfinex","ETHUSD",1730703247899,0.7955,2480.6,2480.5,0.05913743]
["bitfinex","ETHUSD",1730703248239,4.8268,2480.6,2480.5,0.05913743]
["bitfinex","ETHUSD",1730703248399,4.8268,2480.6,2480.2,0.42133788]
["bitfinex","ETHUSD",1730703248599,4.8268,2480.6,2480.5,0.05911077]
["bitfinex","ETHUSD",1730703248945,0.766,2480.3,2480.2,0.42133788]
["bitfinex","ETHUSD",1730703249941,0.766,2480.3,2479.9,7.03233]
["bitfinex","ETHUSD",1730703250111,0.766,2480.3,2479.6,4.03279]
["bitfinex","ETHUSD",1730703250112,0.766,2480.1,2479.6,4.03279]
["bitfinex","ETHUSD",1730703250446,0.766,2480.5,2480.1,4.03206]
["bitfinex","ETHUSD",1730703250610,0.06121585,2480.4,2479.9,4.03239]
["bitfinex","ETHUSD",1730703250947,0.766,2480.5,2480.1,4.032]
["bitfinex","ETHUSD",1730703251437,0.82721585,2480.5,2480.1,4.032]
["bitfinex","ETHUSD",1730703252463,0.766,2480.5,2480.2,4.03187]
["bitfinex","ETHUSD",1730703252753,0.766,2480.5,2480.1,4.84679]
["bitfinex","ETHUSD",1730703253120,0.766,2480.5,2480.2,4.03193]
["bitfinex","ETHUSD",1730703253356,0.766,2480.5,2480.2,5.04075714]
["bitfinex","ETHUSD",1730703253718,0.766,2480.5,2480.2,4.9601259]
["bitfinex","ETHUSD",1730703254157,0.766,2480.7,2480.2,5.04075564]
["bitfinex","ETHUSD",1730703254353,0.766,2480.7,2480.2,4.9601259]
["bitfinex","ETHUSD",1730703254552,0.06121585,2480.6,2480.2,4.9601259]
["bitfinex","ETHUSD",1730703254853,0.766,2480.7,2480.3,5.01234159]
["bitfinex","ETHUSD",1730703255052,4.03072,2481.0,2480.5,8.06276]
["bitfinex","ETHUSD",1730703255053,0.766,2480.9,2480.5,8.06276]
["bitfinex","ETHUSD",1730703255251,0.766,2480.9,2480.5,8.06267]
["bitfinex","ETHUSD",1730703255629,0.766,2480.9,2480.5,4.03133]
["bitfinex","ETHUSD",1730703255957,0.766,2480.9,2480.5,8.06267]
["bitfinex","ETHUSD",1730703256259,0.766,2480.9,2480.6,4.03127]
["bitfinex","ETHUSD",1730703256819,0.766,2480.9,2480.7,4.03111]
["bitfinex","ETHUSD",1730703257019,0.82721585,2481.1,2480.7,4.03111]
["bitfinex","ETHUSD",1730703257249,0.82721585,2481.1,2480.7,4.03102]
["bitfinex","ETHUSD",1730703257846,0.82721585,2481.3,2480.8,4.03085]
["bitfinex","ETHUSD",1730703258038,0.82721585,2481.3,2480.8,4.837037]
["bitfinex","ETHUSD",1730703258571,0.766,2481.3,2480.9,4.11135866]
["bitfinex","ETHUSD",1730703258738,0.766,2481.3,2480.9,4.03075]
["bitfinex","ETHUSD",1730703258940,4.79618,2481.3,2480.8,1.620987]
["bitfinex","ETHUSD",1730703259157,4.79618,2481.3,2480.9,0.05854883]
["bitfinex","ETHUSD",1730703259158,0.766,2481.3,2480.9,0.05854883]
["bitfinex","ETHUSD",1730703259357,0.766,2481.3,2480.9,3.92959941]
["bitfinex","ETHUSD",1730703260035,0.766,2481.3,2480.9,0.92959941]
["bitfinex","ETHUSD",1730703260252,4.85736585,2481.3,2480.9,0.05854883]
["bitfinex","ETHUSD",1730703260476,0.766,2481.3,2480.8,4.03094]
["bitfinex","ETHUSD",1730703260679,0.766,2481.3,2481.0,0.05839679]
["bitfinex","ETHUSD",1730703260854,0.766,2481.3,2480.9,0.05853164]
["bitfinex","ETHUSD",1730703261048,0.766,2481.3,2480.8,4.03094]
["bitfinex","ETHUSD",1730703261281,0.766,2481.3,2481.0,0.05839679]
["bitfinex","ETHUSD",1730703261573,4.79621,2481.3,2481.1,0.05826195]
["bitfinex","ETHUSD",1730703261878,4.79621,2481.3,2480.7,8.06194]
["bitfinex","ETHUSD",1730703262068,4.85742585,2481.3,2481.2,0.05812711]
["bitfinex","ETHUSD",1730703262674,4.85742585,2481.3,2480.7,4.03097]
["bitfinex","ETHUSD",1730703262877,4.85742585,2481.3,2481.2,0.05812711]
["bitfinex","ETHUSD",1730703263077,4.85742585,2481.3,2480.7,4.03097]
["bitfinex","ETHUSD",1730703263255,4.85742585,2481.3,2481.2,0.05812711]
["bitfinex","ETHUSD",1730703263456,4.85742585,2481.3,2480.7,4.03097]
["bitfinex","ETHUSD",1730703263647,4.85742585,2481.3,2481.2,0.05812711]
["bitfinex","ETHUSD",1730703263850,4.78963,2481.2,2480.5,7.03136]
["bitfinex","ETHUSD",1730703264174,4.85084585,2481.2,2480.5,7.03136]
["bitfinex","ETHUSD",1730703264379,4.85084585,2481.2,2480.7,4.03111]
["bitfinex","ETHUSD",1730703264971,4.78963,2481.2,2480.7,4.03111]
["bitfinex","ETHUSD",1730703266007,4.03049,2481.1,2480.5,7.03134]
["bitfinex","ETHUSD",1730703266207,4.03049,2481.1,2480.6,0.779354]
["bitfinex","ETHUSD",1730703266366,0.06121585,2481.1,2480.6,0.779354]
["bitfinex","ETHUSD",1730703266572,4.03066,2481.0,2480.6,0.779354]
["bitfinex","ETHUSD",1730703266772,0.7593,2480.9,2480.4,7.79371]
["bitfinex","ETHUSD",1730703267405,4.7901,2480.9,2480.4,7.03151]
["bitfinex","ETHUSD",1730703267613,0.7593,2480.9,2480.4,7.03151]
["bitfinex","ETHUSD",1730703270014,0.7593,2480.9,2480.5,8.0627]
["bitfinex","ETHUSD",1730703270377,0.7593,2480.9,2480.5,4.03135]
["bitfinex","ETHUSD",1730703270578,0.7593,2480.9,2480.5,5.01194016]
["bitfinex","ETHUSD",1730703273382,0.82051585,2480.9,2480.5,4.03135]
["bitfinex","ETHUSD",1730703273896,0.82051585,2480.9,2480.4,7.5816]
["bitfinex","ETHUSD",1730703274110,0.82051585,2480.9,2480.6,0.05895421]
["bitfinex","ETHUSD",1730703274288,0.82051585,2480.9,2480.5,0.05908911]
["bitfinex","ETHUSD",1730703274490,0.7593,2480.9,2480.7,0.05881932]
["bitfinex","ETHUSD",1730703274711,4.85101585,2481.1,2480.6,0.05895421]
["bitfinex","ETHUSD",1730703274931,4.7898,2481.1,2480.8,0.05868445]
["bitfinex","ETHUSD",1730703275082,4.7898,2481.1,2480.7,0.05881783]
["bitfinex","ETHUSD",1730703275277,0.7593,2481.1,2480.6,4.11185767]
["bitfinex","ETHUSD",1730703275512,0.7593,2481.1,2480.8,0.05868295]
["bitfinex","ETHUSD",1730703275677,0.7593,2481.1,2480.7,5.6663536]
["bitfinex","ETHUSD",1730703275883,0.7593,2481.1,2480.9,0.05854809]
["bitfinex","ETHUSD",1730703276083,0.7593,2481.1,2480.6,4.03126]
["bitfinex","ETHUSD",1730703276293,0.7593,2481.1,2481.0,0.05841323]
["bitfinex","ETHUSD",1730703276530,0.7593,2481.1,2480.7,4.031]
["bitfinex","ETHUSD",1730703276693,0.7593,2481.1,2481.0,0.05841099]
["bitfinex","ETHUSD",1730703276893,0.7593,2481.1,2480.7,4.031]
["bitfinex","ETHUSD",1730703277093,0.7593,2481.1,2481.0,0.05841099]
["bitfinex","ETHUSD",1730703277529,0.7593,2481.1,2480.7,4.031]
["bitfinex","ETHUSD",1730703277726,0.7593,2481.1,2481.0,0.05841099]
["bitfinex","ETHUSD",1730703277904,0.7593,2481.1,2480.7,4.031]
["bitfinex","ETHUSD",1730703278110,0.7593,2481.1,2481.0,0.05841099]
["bitfinex","ETHUSD",1730703278328,0.7593,2481.1,2480.7,4.031]
["bitfinex","ETHUSD",1730703278496,0.7593,2481.1,2481.0,0.05841099]
["bitfinex","ETHUSD",1730703278915,4.09139585,2481.3,2480.7,8.06201]
["bitfinex","ETHUSD",1730703279122,4.85069585,2481.3,2481.0,0.05841099]
["bitfinex","ETHUSD",1730703279322,0.82051585,2481.3,2480.9,4.03063]
["bitfinex","ETHUSD",1730703279523,0.7593,2481.3,2481.1,0.05827615]
["bitfinex","ETHUSD",1730703279722,0.7593,2481.3,2481.0,0.05839754]
["bitfinex","ETHUSD",1730703279956,0.7593,2481.3,2481.2,0.05812786]
["bitfinex","ETHUSD",1730703280313,0.7593,2481.3,2480.9,4.509913]
["bitfinex","ETHUSD",1730703280509,0.7593,2481.3,2481.2,0.05812786]
["bitfinex","ETHUSD",1730703280838,4.78947,2481.3,2480.9,0.479283]
["bitfinex","ETHUSD",1730703281139,4.78427,2481.3,2481.2,0.05810769]
["bitfinex","ETHUSD",1730703281449,0.7541,2481.0,2480.6,3.0]
["bitfinex","ETHUSD",1730703281734,4.78473,2481.0,2480.6,3.0]
["bitfinex","ETHUSD",1730703282038,4.78473,2481.0,2480.5,5.25220346]
["bitfinex","ETHUSD",1730703282204,4.78473,2481.0,2480.5,6.18058881]
["bitfinex","ETHUSD",1730703282630,4.78473,2481.0,2480.5,5.38098881]
["bitfinex","ETHUSD",1730703282999,4.84594585,2481.0,2480.5,4.45260346]
["bitfinex","ETHUSD",1730703283717,4.03079,2480.9,2480.5,0.42127346]
["bitfinex","ETHUSD",1730703283917,8.0617,2480.9,2480.5,0.42127346]
["bitfinex","ETHUSD",1730703284218,0.7541,2480.8,2480.5,0.42127346]
["bitfinex","ETHUSD",1730703285743,4.78507,2480.8,2480.5,0.42127346]
["bitfinex","ETHUSD",1730703286037,0.7541,2480.8,2480.5,0.42127346]
["bitfinex","ETHUSD",1730703286341,0.81531585,2480.8,2480.5,0.42127346]
["bitfinex","ETHUSD",1730703286915,4.03115,2480.7,2480.5,0.42127346]
["bitfinex","ETHUSD",1730703289151,0.81531585,2480.8,2480.6,0.05891237]
["bitfinex","ETHUSD",1730703289712,4.84626585,2480.8,2480.6,0.05891237]
["bitfinex","ETHUSD",1730703289974,4.03112,2480.7,2480.6,0.05891237]
["bitfinex","ETHUSD",1730703290955,4.78522,2480.7,2480.6,0.05891237]
["bitfinex","ETHUSD",1730703291437,4.84643585,2480.7,2480.6,0.05891237]
["bitfinex","ETHUSD",1730703291629,4.84643585,2480.7,2480.1,4.03196]
["bitfinex","ETHUSD",1730703291832,4.03131,2480.6,2480.2,0.42136023]
["bitfinex","ETHUSD",1730703292369,4.09252585,2480.6,2480.2,0.42136023]
["bitfinex","ETHUSD",1730703293274,4.09250585,2480.6,2480.2,0.42136023]
["bitfinex","ETHUSD",1730703295468,0.06121585,2480.6,2480.2,0.42136023]
["bitfinex","ETHUSD",1730703295957,4.09258585,2480.6,2480.2,0.42136023]
["bitfinex","ETHUSD",1730703298375,5.03313412,2480.6,2480.2,0.42136023]
["bitfinex","ETHUSD",1730703299082,0.7541,2480.4,2480.2,0.42136023]
["bitfinex","ETHUSD",1730703299260,0.81531585,2480.4,2480.2,0.42136023]
["bitfinex","ETHUSD",1730703299839,4.03177,2480.3,2480.2,0.42136023]
["bitfinex","ETHUSD",1730703300288,4.78587,2480.3,2480.2,0.42136023]
["bitfinex","ETHUSD",1730703300443,4.03199,2480.2,2479.7,0.55]
["bitfinex","ETHUSD",1730703300773,0.7541,2480.0,2479.8,0.42142692]
["bitfinex","ETHUSD",1730703303879,0.81531585,2480.0,2479.8,0.42142692]
["bitfinex","ETHUSD",1730703304045,0.7541,2480.0,2479.9,0.05989948]
["bitfinex","ETHUSD",1730703304250,0.81531585,2480.0,2479.9,0.05989948]
["bitfinex","ETHUSD",1730703304864,4.84756585,2480.0,2479.9,0.05989948]
["bitfinex","ETHUSD",1730703305062,5.73553143,2480.0,2479.9,0.05989948]
["bitfinex","ETHUSD",1730703308085,5.73553143,2480.0,2479.5,0.42148045]
["bitfinex","ETHUSD",1730703308292,4.84756585,2480.0,2479.5,0.42148045]
["bitfinex","ETHUSD",1730703308653,0.81531585,2480.0,2479.6,0.06035527]
["bitfinex","ETHUSD",1730703308861,4.03242,2479.9,2479.6,0.06035527]
["bitfinex","ETHUSD",1730703313404,0.06121585,2479.8,2479.6,0.06035527]
["bitfinex","ETHUSD",1730703313970,4.09379585,2479.8,2479.6,0.06035527]
["bitfinex","ETHUSD",1730703316490,4.03274,2479.7,2479.6,0.06035527]
["bitfinex","ETHUSD",1730703316694,4.79184,2479.7,2479.6,0.06035527]
["bitfinex","ETHUSD",1730703317370,0.7591,2479.7,2479.6,0.06035527]
["bitfinex","ETHUSD",1730703320418,4.79184,2479.7,2479.6,0.06035527]
["bitfinex","ETHUSD",1730703320776,4.85305585,2479.7,2479.6,0.06035527]
["bitfinex","ETHUSD",1730703321721,7.54764439,2479.7,2479.6,0.06035527]
["bitfinex","ETHUSD",1730703322019,4.03315,2479.5,2479.1,1.23373602]
["bitfinex","ETHUSD",1730703322218,0.7591,2479.3,2479.1,0.42153602]
["bitfinex","ETHUSD",1730703322424,0.82031585,2479.3,2479.1,0.42153602]
["bitfinex","ETHUSD",1730703322923,4.85373585,2479.3,2479.1,0.42153602]
["bitfinex","ETHUSD",1730703324293,4.03355,2479.2,2479.1,0.42153602]
["bitfinex","ETHUSD",1730703327187,4.03378,2479.1,2478.5,4.7871]
["bitfinex","ETHUSD",1730703327494,4.09515585,2479.0,2478.6,0.42162681]
["bitfinex","ETHUSD",1730703328292,4.91245585,2479.0,2478.6,0.42162681]
["bitfinex","ETHUSD",1730703329094,4.91245585,2479.0,2478.7,0.06172777]
["bitfinex","ETHUSD",1730703329429,4.03406,2478.9,2478.7,0.06172777]
["bitfinex","ETHUSD",1730703330626,4.09542585,2478.8,2478.7,0.06172777]
["bitfinex","ETHUSD",1730703330793,0.06121585,2478.8,2478.7,0.06172777]
["bitfinex","ETHUSD",1730703330993,4.09542585,2478.8,2478.7,0.06172777]
["bitfinex","ETHUSD",1730703331619,0.06121585,2478.8,2478.7,0.06172777]
["bitfinex","ETHUSD",1730703332422,4.09542585,2478.8,2478.7,0.06172777]
["bitfinex","ETHUSD",1730703333591,6.07746889,2478.8,2478.7,0.06172777]
["bitfinex","ETHUSD",1730703335030,6.07746889,2478.8,2478.2,4.45684968]
["bitfinex","ETHUSD",1730703335230,4.91272585,2478.8,2478.7,0.06181907]
["bitfinex","ETHUSD",1730703335403,1.64183723,2478.7,2478.2,4.45684968]
["bitfinex","ETHUSD",1730703335607,0.06121585,2478.6,2478.2,4.45684968]
["bitfinex","ETHUSD",1730703335919,0.06121585,2478.6,2478.2,0.42169968]
["bitfinex","ETHUSD",1730703338334,1.64183723,2478.9,2478.4,0.7525]
["bitfinex","ETHUSD",1730703338519,0.87851585,2479.0,2478.4,0.7525]
["bitfinex","ETHUSD",1730703338722,0.87851585,2479.0,2478.5,4.03469]
["bitfinex","ETHUSD",1730703338723,4.91247585,2479.0,2478.5,4.03469]
["bitfinex","ETHUSD",1730703340213,4.91247585,2479.0,2478.4,4.78721]
["bitfinex","ETHUSD",1730703340530,4.91247585,2479.0,2478.4,10.30300839]
["bitfinex","ETHUSD",1730703340700,4.91247585,2479.0,2478.5,4.03465]
["bitfinex","ETHUSD",1730703341210,0.87851585,2479.0,2478.5,4.03465]
["bitfinex","ETHUSD",1730703341412,0.06121585,2479.0,2478.6,4.03444]
["bitfinex","ETHUSD",1730703341613,0.06121585,2479.0,2478.6,5.06992584]
["bitfinex","ETHUSD",1730703349138,0.06121585,2479.0,2478.7,0.06184003]
["bitfinex","ETHUSD",1730703356843,0.06121585,2479.0,2478.5,9.29562215]
["bitfinex","ETHUSD",1730703357045,0.06121585,2479.0,2478.8,0.06170867]
["bitfinex","ETHUSD",1730703357207,0.06121585,2479.0,2478.5,9.29562215]
["bitfinex","ETHUSD",1730703357412,0.06121585,2479.0,2478.9,0.06157359]
["bitfinex","ETHUSD",1730703357611,0.06121585,2479.0,2478.5,9.29562215]
["bitfinex","ETHUSD",1730703358152,0.06121585,2479.0,2478.6,0.06197887]
["bitfinex","ETHUSD",1730703359847,0.06121585,2479.0,2478.6,4.09648887]
["bitfinex","ETHUSD",1730703362159,0.06121585,2479.0,2478.6,0.06197887]
["bitfinex","ETHUSD",1730703362534,0.06121585,2479.0,2478.6,4.09645887]
["bitfinex","ETHUSD",1730703365093,4.09509585,2479.0,2478.6,4.09645887]
["bitfinex","ETHUSD",1730703365669,4.09509585,2479.0,2478.6,0.06197887]
["bitfinex","ETHUSD",1730703366414,4.09509585,2479.0,2478.6,0.36290247]
["bitfinex","ETHUSD",1730703366882,0.7938,2478.9,2478.6,0.36290247]
["bitfinex","ETHUSD",1730703367255,0.7938,2478.9,2478.6,0.23619117]
["bitfinex","ETHUSD",1730703368286,4.09549585,2478.8,2478.6,0.06197887]
["bitfinex","ETHUSD",1730703368580,5.15201516,2478.8,2478.6,0.06197887]
["bitfinex","ETHUSD",1730703369151,4.82817,2478.7,2478.6,0.06197887]
["bitfinex","ETHUSD",1730703369469,5.09072931,2478.8,2478.6,0.06197887]
["bitfinex","ETHUSD",1730703369673,5.15194516,2478.8,2478.6,0.06197887]
["bitfinex","ETHUSD",1730703369982,5.15194516,2478.8,2478.7,0.06186325]
["bitfinex","ETHUSD",1730703370148,5.15194516,2478.8,2478.4,0.42167862]
["bitfinex","ETHUSD",1730703370346,5.15194516,2478.8,2478.5,0.06213347]
["bitfinex","ETHUSD",1730703371083,4.03441,2478.7,2478.5,0.06213347]
["bitfinex","ETHUSD",1730703371246,0.06121585,2478.6,2478.5,0.06213347]
["bitfinex","ETHUSD",1730703372376,0.06121585,2478.6,2478.5,0.36346429]
["bitfinex","ETHUSD",1730703372584,4.09542585,2478.8,2478.5,0.36346429]
["bitfinex","ETHUSD",1730703372786,4.09542585,2478.8,2478.5,0.23648616]
["bitfinex","ETHUSD",1730703373084,8.12975585,2478.8,2478.5,0.23648616]
["bitfinex","ETHUSD",1730703373259,4.03421,2478.8,2478.5,0.23652879]
["bitfinex","ETHUSD",1730703373463,4.09542585,2478.8,2478.5,0.06213347]
["bitfinex","ETHUSD",1730703374394,8.12974585,2478.8,2478.5,0.06213347]
["bitfinex","ETHUSD",1730703374561,4.03421,2478.8,2478.5,0.06213347]
["bitfinex","ETHUSD",1730703374761,4.09542585,2478.8,2478.5,0.06213347]
["bitfinex","ETHUSD",1730703374962,8.12975585,2478.8,2478.5,0.23652732]
["bitfinex","ETHUSD",1730703375183,8.06854,2478.8,2478.5,0.23652732]
["bitfinex","ETHUSD",1730703375407,0.06121585,2478.7,2478.5,0.23652732]
["bitfinex","ETHUSD",1730703375862,4.09559585,2478.7,2478.5,0.23652732]
["bitfinex","ETHUSD",1730703376200,4.09559585,2478.7,2478.5,0.06213347]
["bitfinex","ETHUSD",1730703378376,4.09565585,2478.7,2478.5,0.06213347]
["bitfinex","ETHUSD",1730703381801,4.8279,2478.9,2478.5,0.06213347]
["bitfinex","ETHUSD",1730703382094,0.06121585,2478.8,2478.5,1.01704965]
["bitfinex","ETHUSD",1730703382296,0.06121585,2478.8,2478.6,0.47584496]
["bitfinex","ETHUSD",1730703382598,0.06121585,2478.8,2478.7,0.06188495]
["bitfinex","ETHUSD",1730703382773,0.06121585,2478.9,2478.7,0.36329969]
["bitfinex","ETHUSD",1730703382972,0.06121585,2478.9,2478.7,0.06188495]
["bitfinex","ETHUSD",1730703383272,4.09526585,2478.9,2478.7,0.06188495]
["bitfinex","ETHUSD",1730703383681,0.06121585,2478.9,2478.5,5.2368285]
["bitfinex","ETHUSD",1730703383902,0.06121585,2478.9,2478.8,0.06174986]
["bitfinex","ETHUSD",1730703384109,0.06121585,2478.9,2478.6,0.47588233]
["bitfinex","ETHUSD",1730703384266,0.06121585,2478.9,2478.8,0.06174986]
["bitfinex","ETHUSD",1730703384469,0.81211585,2479.0,2478.8,0.06174986]
["bitfinex","ETHUSD",1730703384801,0.81211585,2479.0,2478.9,0.06161478]
["bitfinex","ETHUSD",1730703385135,0.81211585,2479.0,2478.7,0.4758951]
["bitfinex","ETHUSD",1730703385309,0.81211585,2479.0,2478.9,0.06161478]
["bitfinex","ETHUSD",1730703385809,0.81211585,2479.0,2478.6,4.03445]
["bitfinex","ETHUSD",1730703385981,0.81211585,2479.0,2478.9,0.06161478]
["bitfinex","ETHUSD",1730703386185,0.81211585,2479.0,2478.6,4.03445]
["bitfinex","ETHUSD",1730703386397,0.81211585,2479.0,2478.9,0.06161478]
["bitfinex","ETHUSD",1730703386565,0.81211585,2479.0,2478.8,0.30144158]
["bitfinex","ETHUSD",1730703386770,0.81211585,2479.0,2478.9,0.06161478]
["bitfinex","ETHUSD",1730703387005,0.81211585,2479.0,2478.8,0.30144361]
["bitfinex","ETHUSD",1730703387223,0.81211585,2479.0,2478.7,0.1744186]
["bitfinex","ETHUSD",1730703387371,0.81211585,2479.0,2478.9,0.06161478]
["bitfinex","ETHUSD",1730703387679,0.81211585,2479.0,2478.8,0.06174986]
["bitfinex","ETHUSD",1730703387871,0.81211585,2479.0,2478.9,0.06161478]
["bitfinex","ETHUSD",1730703388775,4.84599585,2479.0,2478.7,0.47589039]
["bitfinex","ETHUSD",1730703388980,4.84599585,2479.0,2478.9,0.06161478]
["bitfinex","ETHUSD",1730703389203,4.84599585,2479.0,2478.6,0.17443315]
["bitfinex","ETHUSD",1730703389512,4.84599585,2479.0,2478.7,0.47589692]
["bitfinex","ETHUSD",1730703389697,4.84599585,2479.0,2478.7,0.06186922]
["bitfinex","ETHUSD",1730703389900,4.84599585,2479.0,2478.7,0.23630237]
["bitfinex","ETHUSD",1730703390089,4.84599585,2479.0,2478.7,0.06186922]
["bitfinex","ETHUSD",1730703390275,4.84599585,2479.0,2478.7,0.23630237]
["bitfinex","ETHUSD",1730703390475,4.84599585,2479.0,2478.7,0.06186922]
["bitfinex","ETHUSD",1730703390777,4.84599585,2479.0,2478.7,0.23630237]
["bitfinex","ETHUSD",1730703390976,4.84599585,2479.0,2478.7,0.06186922]
["bitfinex","ETHUSD",1730703391808,4.84599585,2479.0,2478.7,0.23627868]
["bitfinex","ETHUSD",1730703392375,4.84599585,2479.0,2478.7,0.06186922]
["bitfinex","ETHUSD",1730703392634,4.84599585,2479.0,2478.7,0.23622406]
["bitfinex","ETHUSD",1730703393113,4.84599585,2479.0,2478.7,0.06186922]
["bitfinex","ETHUSD",1730703393313,4.84599585,2479.0,2478.7,0.23622406]
["bitfinex","ETHUSD",1730703393479,4.84599585,2479.0,2478.7,0.06186922]
["bitfinex","ETHUSD",1730703393679,4.84599585,2479.0,2478.7,0.23622406]
["bitfinex","ETHUSD",1730703393890,4.84599585,2479.0,2478.7,0.06186922]
["bitfinex","ETHUSD",1730703394119,4.84599585,2479.0,2478.7,0.23622406]
["bitfinex","ETHUSD",1730703394408,4.84599585,2479.0,2478.7,0.06186922]
["bitfinex","ETHUSD",1730703394611,4.84599585,2479.0,2478.7,0.23622406]
["bitfinex","ETHUSD",1730703394815,4.84599585,2479.0,2478.7,0.06186922]
["bitfinex","ETHUSD",1730703395016,4.84599585,2479.0,2478.7,0.23622406]
["bitfinex","ETHUSD",1730703395190,4.84599585,2479.0,2478.7,0.06186922]
["bitfinex","ETHUSD",1730703395590,4.84599585,2479.0,2478.7,0.23630991]
["bitfinex","ETHUSD",1730703395795,4.84599585,2479.0,2478.7,0.06186922]
["bitfinex","ETHUSD",1730703395990,4.84599585,2479.0,2478.7,0.23630991]
["bitfinex","ETHUSD",1730703396193,4.84599585,2479.0,2478.7,0.06186922]
["bitfinex","ETHUSD",1730703396413,4.84599585,2479.0,2478.7,0.23630991]
["bitfinex","ETHUSD",1730703396620,4.84599585,2479.0,2478.7,0.06186922]
["bitfinex","ETHUSD",1730703396795,4.84599585,2479.0,2478.7,0.23630991]
["bitfinex","ETHUSD",1730703396990,4.84599585,2479.0,2478.7,0.06186922]
["bitfinex","ETHUSD",1730703397430,4.84599585,2479.0,2478.5,10.91316573]
["bitfinex","ETHUSD",1730703397733,4.84599585,2479.0,2478.6,1.17409082]
["bitfinex","ETHUSD",1730703398029,4.84599585,2479.0,2478.7,0.53787664]
["bitfinex","ETHUSD",1730703398197,4.84599585,2479.0,2478.7,0.06186922]
["bitfinex","ETHUSD",1730703398707,4.84599585,2479.0,2478.8,0.06173413]
["bitfinex","ETHUSD",1730703399025,4.84599585,2479.0,2478.6,1.22167338]
["bitfinex","ETHUSD",1730703399234,4.84599585,2479.0,2478.9,0.06159904]
["bitfinex","ETHUSD",1730703399414,4.84599585,2479.0,2478.5,12.24158656]
["bitfinex","ETHUSD",1730703399620,4.84599585,2479.0,2478.6,2.54419006]
["bitfinex","ETHUSD",1730703399913,4.84599585,2479.0,2478.7,0.47611308]
["bitfinex","ETHUSD",1730703400095,4.84599585,2479.0,2478.8,0.06173413]
["bitfinex","ETHUSD",1730703400296,4.84599585,2479.0,2478.6,0.17451352]
["bitfinex","ETHUSD",1730703400496,4.84599585,2479.0,2478.7,0.53799013]
["bitfinex","ETHUSD",1730703400726,4.84599585,2479.0,2478.7,0.06186922]
["bitfinex","ETHUSD",1730703401231,4.84599585,2479.0,2478.5,6.0980619]
["bitfinex","ETHUSD",1730703401444,4.84599585,2479.0,2478.8,0.06173413]
["bitfinex","ETHUSD",1730703401603,4.84599585,2479.0,2478.7,0.17450583]
["bitfinex","ETHUSD",1730703401933,4.84599585,2479.0,2478.9,0.06159904]
["bitfinex","ETHUSD",1730703402232,4.84599585,2479.0,2478.8,0.06173413]
["bitfinex","ETHUSD",1730703402435,4.84599585,2479.0,2478.9,0.06159904]
["bitfinex","ETHUSD",1730703402820,4.84599585,2479.0,2478.6,0.47611927]
["bitfinex","ETHUSD",1730703403012,4.84599585,2479.0,2478.9,0.06159904]
["bitfinex","ETHUSD",1730703403211,4.84599585,2479.0,2478.5,7.68003972]
["bitfinex","ETHUSD",1730703403439,4.84599585,2479.0,2478.9,0.06159904]
["bitfinex","ETHUSD",1730703403610,4.84599585,2479.0,2478.7,0.476116]
["bitfinex","ETHUSD",1730703403938,4.84599585,2479.0,2478.8,0.06173413]
["bitfinex","ETHUSD",1730703404142,4.84599585,2479.0,2478.7,0.17450863]
["bitfinex","ETHUSD",1730703404346,4.84599585,2479.0,2478.9,0.06159904]
["bitfinex","ETHUSD",1730703404502,4.84599585,2479.0,2478.6,0.47612777]
["bitfinex","ETHUSD",1730703404696,4.84599585,2479.0,2478.7,0.53799776]
["bitfinex","ETHUSD",1730703404934,4.84599585,2479.0,2478.7,0.06186999]
["bitfinex","ETHUSD",1730703405134,4.84599585,2479.0,2478.5,6.0980619]
["bitfinex","ETHUSD",1730703405329,4.84599585,2479.0,2478.6,1.23639994]
["bitfinex","ETHUSD",1730703405513,4.84599585,2479.0,2478.7,0.47613142]
["bitfinex","ETHUSD",1730703405711,4.84599585,2479.0,2478.8,0.06173489]
["bitfinex","ETHUSD",1730703405917,4.84599585,2479.0,2478.6,0.17451407]
["bitfinex","ETHUSD",1730703406118,4.84599585,2479.0,2478.7,0.5379961]
["bitfinex","ETHUSD",1730703406444,4.84599585,2479.0,2478.7,0.06186999]
["bitfinex","ETHUSD",1730703409041,4.84599585,2479.0,2478.8,0.30160842]
["bitfinex","ETHUSD",1730703409206,4.84599585,2479.0,2478.7,0.06186999]
["bitfinex","ETHUSD",1730703410643,4.84599585,2479.0,2478.7,0.23630698]
["bitfinex","ETHUSD",1730703410849,4.84599585,2479.0,2478.7,0.06186999]
["bitfinex","ETHUSD",1730703411451,0.81211585,2479.0,2478.7,0.06186999]
["bitfinex","ETHUSD",1730703411635,0.81211585,2479.0,2478.8,0.30145929]
["bitfinex","ETHUSD",1730703411943,0.81211585,2479.0,2478.7,1.31907268]
["bitfinex","ETHUSD",1730703412240,0.81211585,2479.0,2478.8,0.36319139]
["bitfinex","ETHUSD",1730703412450,0.81211585,2479.0,2478.8,0.06173489]
["bitfinex","ETHUSD",1730703412814,0.81211585,2479.0,2478.7,1.25720269]
["bitfinex","ETHUSD",1730703413013,0.81211585,2479.0,2478.8,0.36325113]
["bitfinex","ETHUSD",1730703413223,0.81211585,2479.0,2478.8,0.06173489]
["bitfinex","ETHUSD",1730703413542,0.81211585,2479.0,2478.9,0.06159981]
["bitfinex","ETHUSD",1730703413712,0.81211585,2479.0,2478.8,0.30150857]
["bitfinex","ETHUSD",1730703413912,0.81211585,2479.0,2478.9,0.06159981]
["bitfinex","ETHUSD",1730703414161,0.81211585,2479.0,2478.8,0.30150733]
["bitfinex","ETHUSD",1730703414332,0.81211585,2479.0,2478.9,0.06159981]
["bitfinex","ETHUSD",1730703414645,4.84599585,2479.0,2478.8,0.3015051]
["bitfinex","ETHUSD",1730703414845,4.84599585,2479.0,2478.9,0.06159981]
["bitfinex","ETHUSD",1730703415211,4.84599585,2479.0,2478.7,0.17446204]
["bitfinex","ETHUSD",1730703415551,4.84599585,2479.0,2478.8,0.36326621]
["bitfinex","ETHUSD",1730703415852,4.84599585,2479.0,2478.8,0.06173489]
["bitfinex","ETHUSD",1730703416214,4.84599585,2479.0,2478.7,0.17448112]
["bitfinex","ETHUSD",1730703416412,0.81211585,2479.0,2478.8,0.06173489]
["bitfinex","ETHUSD",1730703416641,4.03404,2478.9,2478.7,0.17448383]
["bitfinex","ETHUSD",1730703416834,0.06121585,2478.8,2478.6,1.46884168]
["bitfinex","ETHUSD",1730703417155,0.06121585,2478.8,2478.7,0.47603406]
["bitfinex","ETHUSD",1730703417661,0.06121585,2478.8,2478.7,0.30155191]
["bitfinex","ETHUSD",1730703417954,4.09525585,2478.9,2478.7,0.47607037]
["bitfinex","ETHUSD",1730703418118,4.09525585,2478.9,2478.6,0.42163646]
["bitfinex","ETHUSD",1730703418318,4.09525585,2478.9,2478.7,0.47610467]
["bitfinex","ETHUSD",1730703418534,4.09525585,2478.9,2478.6,0.42163646]
["bitfinex","ETHUSD",1730703418718,4.09525585,2478.9,2478.7,0.4761046]
["bitfinex","ETHUSD",1730703418931,4.09525585,2478.9,2478.6,0.42163646]
["bitfinex","ETHUSD",1730703419119,4.09525585,2478.9,2478.7,0.47610477]
["bitfinex","ETHUSD",1730703419342,4.09525585,2478.9,2478.6,0.42163646]
["bitfinex","ETHUSD",1730703419552,4.09525585,2478.9,2478.7,0.47612052]
["bitfinex","ETHUSD",1730703419765,0.8318,2478.8,2478.6,0.42163646]
["bitfinex","ETHUSD",1730703419929,4.92738585,2478.7,2478.6,0.42163646]
["bitfinex","ETHUSD",1730703420119,4.92738585,2478.7,2478.2,1.11597373]
["bitfinex","ETHUSD",1730703420120,0.8318,2478.4,2478.3,0.47628864]
["bitfinex","ETHUSD",1730703420321,4.86666,2478.4,2478.3,0.47628864]
["bitfinex","ETHUSD",1730703421251,0.8318,2478.4,2478.3,0.30171008]
["bitfinex","ETHUSD",1730703421427,0.06121585,2478.5,2478.3,0.30171008]
["bitfinex","ETHUSD",1730703421621,0.06121585,2478.5,2478.2,0.42171179]
["bitfinex","ETHUSD",1730703421849,0.06121585,2478.5,2478.3,0.30167956]
["bitfinex","ETHUSD",1730703422044,0.06121585,2478.5,2478.2,0.42171179]
["bitfinex","ETHUSD",1730703422245,0.06121585,2478.5,2478.3,0.30160765]
["bitfinex","ETHUSD",1730703422454,0.06121585,2478.5,2478.2,0.42171179]
["bitfinex","ETHUSD",1730703422740,0.06121585,2478.5,2478.3,0.30160496]
["bitfinex","ETHUSD",1730703422939,0.06121585,2478.5,2478.2,0.42171179]
["bitfinex","ETHUSD",1730703423140,0.06121585,2478.5,2478.3,0.30166469]
["bitfinex","ETHUSD",1730703423345,0.06121585,2478.5,2478.2,0.42171179]
["bitfinex","ETHUSD",1730703423520,0.06121585,2478.5,2478.3,0.30168927]
["bitfinex","ETHUSD",1730703423850,0.06121585,2478.5,2478.2,0.42171179]
["bitfinex","ETHUSD",1730703424071,0.06121585,2478.5,2478.3,0.30169873]
["bitfinex","ETHUSD",1730703424356,0.06121585,2478.5,2478.3,0.06241197]
["bitfinex","ETHUSD",1730703424564,0.06121585,2478.5,2478.3,0.30169244]
["bitfinex","ETHUSD",1730703424735,0.06121585,2478.5,2478.4,0.0622978]
["bitfinex","ETHUSD",1730703426057,0.06121585,2478.5,2478.3,0.30170054]
["bitfinex","ETHUSD",1730703426261,0.06121585,2478.7,2478.4,0.0622978]
["bitfinex","ETHUSD",1730703426559,4.09559585,2478.7,2478.4,0.0622978]
["bitfinex","ETHUSD",1730703427162,0.06121585,2478.7,2478.4,0.0622978]
["bitfinex","ETHUSD",1730703429565,0.06121585,2478.7,2478.4,0.36400845]
["bitfinex","ETHUSD",1730703429928,0.06121585,2478.7,2478.4,0.0622978]
["bitfinex","ETHUSD",1730703432266,0.8291,2479.0,2478.6,5.67636723]
["bitfinex","ETHUSD",1730703432572,0.89031585,2479.0,2478.6,1.64183723]
["bitfinex","ETHUSD",1730703432867,0.89031585,2479.0,2478.7,0.06189769]
["bitfinex","ETHUSD",1730703433280,0.89031585,2479.0,2478.5,4.03456]
["bitfinex","ETHUSD",1730703433433,0.89031585,2479.0,2478.8,0.06176259]
["bitfinex","ETHUSD",1730703433633,0.89031585,2479.0,2478.6,4.03452]
["bitfinex","ETHUSD",1730703433833,0.89031585,2479.0,2478.7,0.06189769]
["bitfinex","ETHUSD",1730703438695,0.89031585,2479.0,2478.7,4.09623769]
["bitfinex","ETHUSD",1730703438871,0.06121585,2478.9,2478.7,4.09623769]
["bitfinex","ETHUSD",1730703439077,0.06121585,2478.9,2478.7,5.11183683]
["bitfinex","ETHUSD",1730703440810,0.06121585,2478.9,2478.7,1.07749683]
["bitfinex","ETHUSD",1730703444268,0.06121585,2478.9,2478.7,0.06189769]
["bitfinex","ETHUSD",1730703460668,0.06121585,2478.9,2478.7,4.09623769]
["bitfinex","ETHUSD",1730703461776,0.06121585,2478.9,2478.7,0.06189769]
["bitfinex","ETHUSD",1730703464985,0.06121585,2479.0,2478.7,0.06189769]
["bitfinex","ETHUSD",1730703465983,0.06121585,2479.0,2478.7,4.09624769]
["bitfinex","ETHUSD",1730703466576,0.82671585,2479.2,2478.8,5.67589723]
["bitfinex","ETHUSD",1730703466747,0.06121585,2479.3,2479.0,4.03379]
["bitfinex","ETHUSD",1730703466953,0.06121585,2479.4,2479.0,5.67562723]
["bitfinex","ETHUSD",1730703467171,0.06121585,2479.4,2479.1,0.06133941]
["bitfinex","ETHUSD",1730703477086,4.66486199,2479.5,2479.1,0.06133941]
["bitfinex","ETHUSD",1730703477286,0.63168199,2479.5,2479.2,2.41483723]
["bitfinex","ETHUSD",1730703477515,0.63168199,2479.5,2479.3,0.06105135]
["bitfinex","ETHUSD",1730703477827,0.63168199,2479.5,2479.3,8.12772135]
["bitfinex","ETHUSD",1730703478214,4.79064,2479.8,2479.4,4.03323]
["bitfinex","ETHUSD",1730703478215,0.758,2479.8,2479.4,4.03323]
["bitfinex","ETHUSD",1730703478613,0.758,2479.8,2479.5,0.06074012]
["bitfinex","ETHUSD",1730703479503,0.06121585,2479.7,2479.5,0.06074012]
["bitfinex","ETHUSD",1730703480206,4.0329,2479.6,2479.2,0.773]
["bitfinex","ETHUSD",1730703480414,0.06121585,2479.5,2479.2,0.773]
["bitfinex","ETHUSD",1730703481106,0.06121585,2479.5,2479.1,5.09122766]
["bitfinex","ETHUSD",1730703481288,0.81921585,2479.5,2479.1,5.09122766]
["bitfinex","ETHUSD",1730703481695,4.85232585,2479.5,2479.0,6.44871723]
["bitfinex","ETHUSD",1730703481917,4.85232585,2479.5,2479.0,4.03388]
["bitfinex","ETHUSD",1730703482115,4.85228585,2479.5,2478.8,5.22870022]
["bitfinex","ETHUSD",1730703482290,4.79132,2479.4,2478.8,5.22870022]
["bitfinex","ETHUSD",1730703482491,0.06121585,2479.3,2478.8,5.22870022]
["bitfinex","ETHUSD",1730703482691,0.06121585,2479.3,2478.8,6.79590213]
["bitfinex","ETHUSD",1730703483934,4.09461585,2479.3,2478.8,6.79590213]
["bitfinex","ETHUSD",1730703484136,4.09461585,2479.3,2478.9,0.06154366]
["bitfinex","ETHUSD",1730703488433,4.09461585,2479.3,2478.9,4.09558366]
["bitfinex","ETHUSD",1730703490107,0.8106,2479.1,2478.9,0.06154366]
["bitfinex","ETHUSD",1730703490304,0.87181585,2479.1,2478.9,0.06154366]
["bitfinex","ETHUSD",1730703491299,0.8106,2479.1,2478.9,0.06154366]
["bitfinex","ETHUSD",1730703493832,0.06121585,2479.0,2478.9,0.06154366]
["bitfinex","ETHUSD",1730703494039,4.09509585,2479.0,2478.9,0.06154366]
["bitfinex","ETHUSD",1730703494237,0.06121585,2479.0,2478.9,0.06154366]
["bitfinex","ETHUSD",1730703495139,4.09509585,2479.0,2478.9,0.06154366]
["bitfinex","ETHUSD",1730703495654,4.90569585,2479.0,2478.9,0.06154366]
["bitfinex","ETHUSD",1730703495939,5.20227532,2479.0,2478.3,4.33613062]
["bitfinex","ETHUSD",1730703496112,5.20227532,2479.0,2478.4,0.42166786]
["bitfinex","ETHUSD",1730703496113,4.03425,2478.8,2478.4,0.42166786]
["bitfinex","ETHUSD",1730703496318,0.06121585,2478.7,2478.5,0.06210425]
["bitfinex","ETHUSD",1730703496714,0.8106,2478.6,2478.5,0.06210425]
["bitfinex","ETHUSD",1730703496933,4.84513,2478.6,2478.5,0.06210425]
["bitfinex","ETHUSD",1730703497117,0.8106,2478.6,2478.5,0.06210425]
["bitfinex","ETHUSD",1730703497960,4.84513,2478.6,2478.5,0.06210425]
["bitfinex","ETHUSD",1730703498614,4.03478,2478.5,2478.1,0.42173259]
["bitfinex","ETHUSD",1730703498824,0.06121585,2478.4,2478.1,0.42173259]
["bitfinex","ETHUSD",1730703499142,0.06121585,2478.4,2478.2,0.06254411]
["bitfinex","ETHUSD",1730703500547,4.09607585,2478.4,2478.2,0.06254411]
["bitfinex","ETHUSD",1730703502871,0.06121585,2478.4,2478.2,0.06254411]
["bitfinex","ETHUSD",1730703503027,0.06121585,2478.5,2478.2,0.06254411]
["bitfinex","ETHUSD",1730703503233,4.09591585,2478.5,2478.2,0.06254411]
["bitfinex","ETHUSD",1730703506625,0.06121585,2478.5,2478.2,0.06254411]
["bitfinex","ETHUSD",1730703506955,4.09591585,2478.5,2478.2,0.06254411]
["bitfinex","ETHUSD",1730703512777,0.06121585,2478.5,2478.2,0.06254411]
["bitfinex","ETHUSD",1730703514850,4.09595585,2478.5,2478.2,0.06254411]
["bitfinex","ETHUSD",1730703515469,0.06121585,2478.5,2478.2,0.06254411]
["bitfinex","ETHUSD",1730703516691,0.06121585,2478.5,2478.3,4.85728]
["bitfinex","ETHUSD",1730703516876,0.06121585,2478.7,2478.3,4.85728]
["bitfinex","ETHUSD",1730703517200,4.09560585,2478.7,2478.4,0.06231802]
["bitfinex","ETHUSD",1730703517691,0.06121585,2478.7,2478.4,0.06231802]
["bitfinex","ETHUSD",1730703518965,4.09561585,2478.7,2478.4,0.06231802]
["bitfinex","ETHUSD",1730703521672,4.98959144,2478.7,2478.4,0.06231802]
["bitfinex","ETHUSD",1730703522056,4.98959144,2478.7,2478.2,1.64183723]
["bitfinex","ETHUSD",1730703522398,4.09561585,2478.7,2478.2,1.64183723]
["bitfinex","ETHUSD",1730703522592,4.09561585,2478.7,2478.3,0.06244492]
["bitfinex","ETHUSD",1730703523088,4.09561585,2478.7,2478.2,5.67696723]
["bitfinex","ETHUSD",1730703523392,4.09561585,2478.7,2478.3,0.06244492]
["bitfinex","ETHUSD",1730703523758,4.09561585,2478.7,2478.2,5.67696723]
["bitfinex","ETHUSD",1730703523958,4.09561585,2478.7,2478.3,0.06244492]
["bitfinex","ETHUSD",1730703524159,4.09561585,2478.7,2478.2,5.67696723]
["bitfinex","ETHUSD",1730703524360,4.09561585,2478.7,2478.3,0.06244492]
["bitfinex","ETHUSD",1730703524699,4.09561585,2478.7,2478.2,5.67696723]
["bitfinex","ETHUSD",1730703524899,4.09561585,2478.7,2478.4,0.06230978]
["bitfinex","ETHUSD",1730703525076,4.09561585,2478.7,2478.3,0.06244492]
["bitfinex","ETHUSD",1730703525398,4.09561585,2478.7,2478.4,0.06230978]
["bitfinex","ETHUSD",1730703525805,4.09561585,2478.7,2478.2,5.67696723]
["bitfinex","ETHUSD",1730703526094,4.09561585,2478.7,2478.5,0.06217466]
["bitfinex","ETHUSD",1730703526270,4.09561585,2478.7,2478.2,5.67696723]
["bitfinex","ETHUSD",1730703526763,4.09561585,2478.7,2478.3,0.06244492]
["bitfinex","ETHUSD",1730703526963,4.09561585,2478.7,2478.2,6.76979837]
["bitfinex","ETHUSD",1730703527165,4.09561585,2478.7,2478.3,0.06244492]
["bitfinex","ETHUSD",1730703527478,4.09561585,2478.7,2478.2,6.76979837]
["bitfinex","ETHUSD",1730703527656,4.09561585,2478.7,2478.4,0.06230978]
["bitfinex","ETHUSD",1730703527854,4.09561585,2478.7,2478.3,0.06244492]
["bitfinex","ETHUSD",1730703528055,4.09561585,2478.7,2478.5,0.06217466]
["bitfinex","ETHUSD",1730703528286,4.09561585,2478.7,2478.4,0.06230978]
["bitfinex","ETHUSD",1730703528471,4.09561585,2478.7,2478.6,0.06203954]
["bitfinex","ETHUSD",1730703528682,4.09561585,2478.7,2478.5,0.06217466]
["bitfinex","ETHUSD",1730703528877,4.09561585,2478.7,2478.6,0.06203954]
["bitfinex","ETHUSD",1730703529316,4.09561585,2478.7,2478.2,5.67696723]
["bitfinex","ETHUSD",1730703529601,4.09561585,2478.7,2478.2,6.76979837]
["bitfinex","ETHUSD",1730703529809,4.09561585,2478.7,2478.3,0.06244342]
["bitfinex","ETHUSD",1730703530398,4.09561585,2478.7,2478.4,0.06230829]
["bitfinex","ETHUSD",1730703530792,4.09561585,2478.7,2478.2,6.76979837]
["bitfinex","ETHUSD",1730703531003,4.09561585,2478.7,2478.5,0.06217316]
["bitfinex","ETHUSD",1730703531295,4.09561585,2478.7,2478.2,5.67696723]
["bitfinex","ETHUSD",1730703531500,4.09561585,2478.7,2478.6,0.0620313]
["bitfinex","ETHUSD",1730703531700,4.09561585,2478.7,2478.2,5.67696723]
["bitfinex","ETHUSD",1730703531901,4.09561585,2478.7,2478.6,0.0620313]
["bitfinex","ETHUSD",1730703532102,4.09561585,2478.7,2478.2,5.67696723]
["bitfinex","ETHUSD",1730703532703,0.06121585,2478.7,2478.3,0.06243668]
["bitfinex","ETHUSD",1730703532888,4.03456,2478.6,2478.3,0.06243668]
["bitfinex","ETHUSD",1730703533092,0.06121585,2478.5,2478.2,5.67696723]
["bitfinex","ETHUSD",1730703533292,0.06121585,2478.5,2478.4,0.06230155]
["bitfinex","ETHUSD",1730703533467,4.03456,2478.6,2478.3,0.06243668]
["bitfinex","ETHUSD",1730703533666,4.03456,2478.6,2478.4,0.06230155]
["bitfinex","ETHUSD",1730703534165,4.03456,2478.6,2478.5,0.06216866]
["bitfinex","ETHUSD",1730703534377,4.03456,2478.6,2478.2,1.64183723]
["bitfinex","ETHUSD",1730703534580,0.06121585,2478.5,2478.2,1.64183723]
["bitfinex","ETHUSD",1730703536790,4.03456,2478.6,2478.2,1.64183723]
["bitfinex","ETHUSD",1730703537119,4.03456,2478.6,2478.3,0.68931514]
["bitfinex","ETHUSD",1730703538071,4.03456,2478.6,2478.2,1.64183723]
["bitfinex","ETHUSD",1730703538271,4.03456,2478.6,2478.2,5.85138229]
["bitfinex","ETHUSD",1730703538582,4.03456,2478.6,2478.3,0.30133708]
["bitfinex","ETHUSD",1730703538785,4.66634357,2478.6,2478.2,5.67699723]
["bitfinex","ETHUSD",1730703538982,4.66634357,2478.6,2478.2,1.64183723]
["bitfinex","ETHUSD",1730703539205,0.06121585,2478.5,2478.2,1.81622466]
["bitfinex","ETHUSD",1730703539413,4.66634357,2478.6,2478.3,0.30147513]
["bitfinex","ETHUSD",1730703539708,4.66634357,2478.6,2478.2,1.64183723]
["bitfinex","ETHUSD",1730703539918,0.06121585,2478.5,2478.3,0.30146914]
["bitfinex","ETHUSD",1730703540092,0.06121585,2478.5,2478.3,0.30146971]
["bitfinex","ETHUSD",1730703540439,0.06121585,2478.5,2478.2,1.64183723]
["bitfinex","ETHUSD",1730703540619,0.06121585,2478.5,2478.3,0.47601779]
["bitfinex","ETHUSD",1730703540924,0.63178357,2478.6,2478.2,6.44998808]
["bitfinex","ETHUSD",1730703541084,0.63178357,2478.6,2478.3,1.96841844]
["bitfinex","ETHUSD",1730703541420,0.06121585,2478.7,2478.4,1.64183723]
["bitfinex","ETHUSD",1730703541715,0.63177343,2478.8,2478.5,0.30152904]
["bitfinex","ETHUSD",1730703541886,0.63177343,2478.8,2478.4,5.67663723]
["bitfinex","ETHUSD",1730703541887,0.69298928,2478.8,2478.4,5.67663723]
["bitfinex","ETHUSD",1730703543093,0.69298928,2478.8,2478.4,1.64183723]
["bitfinex","ETHUSD",1730703543409,4.72723928,2478.8,2478.4,1.64183723]
["bitfinex","ETHUSD",1730703544283,4.72723928,2478.8,2478.5,0.06215293]
["bitfinex","ETHUSD",1730703545209,0.69298928,2478.8,2478.5,0.06215293]
["bitfinex","ETHUSD",1730703545391,0.63177343,2478.8,2478.5,0.71548495]
["bitfinex","ETHUSD",1730703546955,0.69298928,2478.8,2478.5,0.71548495]
["bitfinex","ETHUSD",1730703547120,0.69298928,2478.8,2478.5,0.06215293]
["bitfinex","ETHUSD",1730703548549,0.63177343,2478.8,2478.5,0.06215293]
["bitfinex","ETHUSD",1730703550748,0.69298928,2478.8,2478.5,0.06215293]
["bitfinex","ETHUSD",1730703550934,4.72720928,2478.8,2478.5,0.06215293]
["bitfinex","ETHUSD",1730703551747,0.69298928,2478.8,2478.5,0.06215293]
["bitfinex","ETHUSD",1730703552255,0.63177343,2478.8,2478.6,0.7932]
["bitfinex","ETHUSD",1730703552619,0.63177343,2478.8,2478.7,0.06180268]
["bitfinex","ETHUSD",1730703553042,0.69298928,2478.8,2478.7,0.06180268]
["bitfinex","ETHUSD",1730703553233,0.63177343,2478.8,2478.7,0.06180268]
["bitfinex","ETHUSD",1730703555244,0.69298928,2478.8,2478.7,0.06180268]
["bitfinex","ETHUSD",1730703556144,0.69298928,2478.8,2478.4,6.46984723]
["bitfinex","ETHUSD",1730703556346,0.69298928,2478.8,2478.5,0.36333054]
["bitfinex","ETHUSD",1730703556567,0.69298928,2478.8,2478.5,0.0620729]
["bitfinex","ETHUSD",1730703560782,4.03453,2478.6,2478.5,0.0620729]
["bitfinex","ETHUSD",1730703560939,4.85444585,2478.6,2478.3,0.4216711]
["bitfinex","ETHUSD",1730703561274,4.03486,2478.4,2478.1,0.47549944]
["bitfinex","ETHUSD",1730703561441,4.09607585,2478.4,2478.1,0.17431044]
["bitfinex","ETHUSD",1730703562375,4.09607585,2478.4,2478.0,1.21492526]
["bitfinex","ETHUSD",1730703562675,4.03486,2478.4,2478.1,0.47551549]
["bitfinex","ETHUSD",1730703562849,4.03486,2478.4,2478.1,0.17432145]
["bitfinex","ETHUSD",1730703563180,4.03486,2478.4,2478.0,1.21492526]
["bitfinex","ETHUSD",1730703563352,4.03486,2478.4,2478.1,0.30118722]
["bitfinex","ETHUSD",1730703563551,4.03486,2478.4,2478.0,2.02380245]
["bitfinex","ETHUSD",1730703563742,4.03486,2478.4,2478.1,0.30116792]
["bitfinex","ETHUSD",1730703563938,4.03486,2478.4,2478.0,2.02380245]
["bitfinex","ETHUSD",1730703564139,4.03486,2478.4,2478.1,0.30116619]
["bitfinex","ETHUSD",1730703564336,4.03486,2478.4,2478.0,2.02380245]
["bitfinex","ETHUSD",1730703564838,4.03486,2478.4,2478.1,0.30114793]
["bitfinex","ETHUSD",1730703565061,4.03486,2478.4,2478.0,2.02380245]
["bitfinex","ETHUSD",1730703565278,4.03486,2478.4,2478.1,0.30114656]
["bitfinex","ETHUSD",1730703565511,4.03486,2478.4,2478.0,2.02380245]
["bitfinex","ETHUSD",1730703565669,4.03486,2478.4,2478.1,0.3011299]
["bitfinex","ETHUSD",1730703565844,4.03486,2478.4,2478.0,2.02380245]
["bitfinex","ETHUSD",1730703566041,4.03486,2478.4,2478.1,0.30112287]
["bitfinex","ETHUSD",1730703566238,4.03486,2478.4,2478.0,2.02380245]
["bitfinex","ETHUSD",1730703566568,4.03486,2478.4,2478.1,0.30111584]
["bitfinex","ETHUSD",1730703566753,4.03486,2478.4,2478.0,2.02380245]
["bitfinex","ETHUSD",1730703566953,4.03486,2478.4,2478.1,0.30107346]
["bitfinex","ETHUSD",1730703567155,4.03486,2478.4,2478.0,2.02380245]
["bitfinex","ETHUSD",1730703567355,4.03486,2478.4,2478.1,0.30105572]
["bitfinex","ETHUSD",1730703567556,4.03486,2478.4,2478.0,2.02380245]
["bitfinex","ETHUSD",1730703567756,4.03486,2478.4,2478.1,0.3010369]
["bitfinex","ETHUSD",1730703568157,4.03486,2478.4,2478.1,0.30102904]
["bitfinex","ETHUSD",1730703568360,4.03486,2478.4,2478.1,0.30103888]
["bitfinex","ETHUSD",1730703568787,4.03486,2478.4,2478.0,2.02380245]
["bitfinex","ETHUSD",1730703569087,4.03486,2478.4,2478.1,0.30105042]
["bitfinex","ETHUSD",1730703571486,4.03486,2478.4,2478.0,2.02380245]
["bitfinex","ETHUSD",1730703571651,4.03486,2478.4,2478.1,0.30100101]
["bitfinex","ETHUSD",1730703572052,4.79334,2478.6,2478.1,6.77833031]
["bitfinex","ETHUSD",1730703572286,0.7587,2478.6,2478.2,4.84428]
["bitfinex","ETHUSD",1730703573950,0.06121585,2478.7,2478.2,4.84428]
["bitfinex","ETHUSD",1730703574187,0.06121585,2478.7,2478.3,0.06237087]
["bitfinex","ETHUSD",1730703574488,0.06121585,2478.7,2478.2,4.84428]
["bitfinex","ETHUSD",1730703574489,4.09558585,2478.7,2478.2,4.84428]
["bitfinex","ETHUSD",1730703574688,4.09558585,2478.7,2478.4,0.06223049]
["bitfinex","ETHUSD",1730703574862,4.09558585,2478.7,2478.3,0.06236563]
["bitfinex","ETHUSD",1730703575046,4.09558585,2478.7,2478.5,0.06209536]
["bitfinex","ETHUSD",1730703575250,4.09558585,2478.7,2478.4,0.06223049]
["bitfinex","ETHUSD",1730703575450,4.09558585,2478.7,2478.6,0.06196025]
["bitfinex","ETHUSD",1730703575692,4.09558585,2478.7,2478.5,0.06209536]
["bitfinex","ETHUSD",1730703575886,4.09558585,2478.7,2478.6,0.06196025]
["bitfinex","ETHUSD",1730703576562,4.09558585,2478.7,2478.2,4.84428]
["bitfinex","ETHUSD",1730703576773,4.09558585,2478.7,2478.3,0.06236563]
["bitfinex","ETHUSD",1730703576964,4.09558585,2478.7,2478.2,6.01860306]
["bitfinex","ETHUSD",1730703577169,4.09558585,2478.7,2478.3,0.06236563]
["bitfinex","ETHUSD",1730703577377,4.09558585,2478.7,2478.2,6.01860306]
["bitfinex","ETHUSD",1730703577698,4.09558585,2478.7,2478.3,0.06236563]
["bitfinex","ETHUSD",1730703578208,4.09558585,2478.7,2478.4,0.06223049]
["bitfinex","ETHUSD",1730703578365,4.09558585,2478.7,2478.2,6.01860306]
["bitfinex","ETHUSD",1730703578705,4.09558585,2478.7,2478.3,0.06236563]
["bitfinex","ETHUSD",1730703579077,4.09558585,2478.7,2478.2,6.01860306]
["bitfinex","ETHUSD",1730703579308,4.09558585,2478.7,2478.4,0.06223049]
["bitfinex","ETHUSD",1730703579463,4.09558585,2478.7,2478.3,0.06236563]
["bitfinex","ETHUSD",1730703579669,4.09558585,2478.7,2478.5,0.06208413]
["bitfinex","ETHUSD",1730703579869,4.09558585,2478.7,2478.4,0.06221926]
["bitfinex","ETHUSD",1730703580070,4.09558585,2478.7,2478.6,0.06194901]
["bitfinex","ETHUSD",1730703580595,4.09558585,2478.7,2478.2,4.84428]
["bitfinex","ETHUSD",1730703580761,4.09558585,2478.7,2478.3,0.06235439]
["bitfinex","ETHUSD",1730703580967,4.09558585,2478.7,2478.2,5.61507606]
["bitfinex","ETHUSD",1730703581168,4.09558585,2478.7,2478.3,0.06235439]
["bitfinex","ETHUSD",1730703581468,4.09558585,2478.7,2478.2,5.61507606]
["bitfinex","ETHUSD",1730703581668,4.09558585,2478.7,2478.4,0.06221926]
["bitfinex","ETHUSD",1730703581903,4.09558585,2478.7,2478.3,0.06235439]
["bitfinex","ETHUSD",1730703581904,4.03454,2478.6,2478.3,0.06235439]
["bitfinex","ETHUSD",1730703582103,4.03454,2478.6,2478.5,0.06208413]
["bitfinex","ETHUSD",1730703582301,4.03454,2478.6,2478.4,0.06221926]
["bitfinex","ETHUSD",1730703582505,4.03454,2478.6,2478.5,0.06208413]
["bitfinex","ETHUSD",1730703582817,4.03454,2478.6,2478.2,4.84428]
["bitfinex","ETHUSD",1730703583017,4.03454,2478.6,2478.3,0.06235439]
["bitfinex","ETHUSD",1730703583308,4.03454,2478.6,2478.2,6.01862406]
["bitfinex","ETHUSD",1730703583472,4.03454,2478.6,2478.4,0.06221926]
["bitfinex","ETHUSD",1730703583804,4.03454,2478.6,2478.5,0.06208413]
["bitfinex","ETHUSD",1730703584119,4.03454,2478.6,2478.2,4.84428]
["bitfinex","ETHUSD",1730703584324,4.03454,2478.6,2478.5,0.06208413]
["bitfinex","ETHUSD",1730703584497,4.03454,2478.6,2478.2,0.8091]
["bitfinex","ETHUSD",1730703584666,4.03454,2478.6,2478.5,0.06208413]
["bitfinex","ETHUSD",1730703584866,4.03454,2478.6,2478.2,1.11005699]
["bitfinex","ETHUSD",1730703585109,4.03454,2478.6,2478.5,0.06208413]
["bitfinex","ETHUSD",1730703585274,4.03454,2478.6,2478.2,1.11005699]
["bitfinex","ETHUSD",1730703585604,4.03454,2478.6,2478.2,2.23448854]
["bitfinex","ETHUSD",1730703585910,4.03454,2478.6,2478.3,0.06235439]
["bitfinex","ETHUSD",1730703586203,4.03454,2478.6,2478.2,5.96869155]
["bitfinex","ETHUSD",1730703586523,4.03454,2478.6,2478.3,0.06235439]
["bitfinex","ETHUSD",1730703586807,4.03454,2478.6,2478.2,5.96869155]
["bitfinex","ETHUSD",1730703587111,4.03454,2478.6,2478.3,0.06235439]
["bitfinex","ETHUSD",1730703587608,4.03454,2478.6,2478.4,0.06221926]
["bitfinex","ETHUSD",1730703587811,4.03454,2478.6,2478.2,5.96869155]
["bitfinex","ETHUSD",1730703587973,4.03454,2478.6,2478.3,0.06235439]
["bitfinex","ETHUSD",1730703588192,4.03454,2478.6,2478.2,5.96869155]
["bitfinex","ETHUSD",1730703588505,4.03454,2478.6,2478.3,0.06235439]
["bitfinex","ETHUSD",1730703589014,0.06121585,2478.7,2478.3,0.06235439]
["bitfinex","ETHUSD",1730703589015,0.06121585,2478.7,2478.4,0.06221926]
["bitfinex","ETHUSD",1730703589329,9.46930343,2478.8,2478.4,0.06221926]
["bitfinex","ETHUSD",1730703589530,4.03438,2478.7,2478.4,0.06221926]
["bitfinex","ETHUSD",1730703590132,4.09559585,2478.7,2478.4,0.06221926]
["bitfinex","ETHUSD",1730703590421,4.03456,2478.6,2478.4,0.06221926]
["bitfinex","ETHUSD",1730703590647,0.06121585,2478.7,2478.4,0.35567858]
["bitfinex","ETHUSD",1730703590947,0.63177343,2478.8,2478.5,6.15149711]
["bitfinex","ETHUSD",1730703591244,4.85417,2479.4,2478.9,4.03403]
["bitfinex","ETHUSD",1730703591418,0.485417,2479.3,2479.0,1.64183723]
["bitfinex","ETHUSD",1730703591624,4.85417,2479.4,2479.1,0.06125491]
["bitfinex","ETHUSD",1730703592148,4.09460585,2479.3,2479.1,0.06125491]
["bitfinex","ETHUSD",1730703592651,4.03339,2479.3,2479.2,0.0610974]
["bitfinex","ETHUSD",1730703593014,4.85417,2479.4,2478.8,6.42773723]
["bitfinex","ETHUSD",1730703593214,4.85417,2479.4,2478.9,0.06148911]
["bitfinex","ETHUSD",1730703593517,0.06121585,2479.3,2478.9,0.06148911]
["bitfinex","ETHUSD",1730703594353,4.85417,2479.4,2478.9,0.06148911]
["bitfinex","ETHUSD",1730703594515,8.8875,2479.4,2478.9,0.06148911]
["bitfinex","ETHUSD",1730703595542,4.85417,2479.4,2478.9,0.06148911]
["bitfinex","ETHUSD",1730703596482,4.03343,2479.3,2478.9,0.06148911]
["bitfinex","ETHUSD",1730703597386,0.06121585,2479.2,2478.9,0.06148911]
["bitfinex","ETHUSD",1730703597680,4.85463,2479.1,2478.9,0.06148911]
["bitfinex","ETHUSD",1730703598040,0.8209,2479.1,2478.7,4.03435]
["bitfinex","ETHUSD",1730703598244,4.09479585,2479.2,2479.0,0.06135852]
["bitfinex","ETHUSD",1730703598579,4.09479585,2479.2,2478.8,1.64183723]
["bitfinex","ETHUSD",1730703598787,4.09479585,2479.2,2478.8,2.58462595]
["bitfinex","ETHUSD",1730703598947,4.09479585,2479.2,2478.9,0.0614936]
["bitfinex","ETHUSD",1730703600546,0.06121585,2479.2,2478.9,0.0614936]
["bitfinex","ETHUSD",1730703601560,4.09476585,2479.2,2478.9,0.0614936]
["bitfinex","ETHUSD",1730703606220,0.06121585,2479.2,2478.9,0.0614936]
["bitfinex","ETHUSD",1730703606508,4.03318,2479.5,2479.0,4.78556]
["bitfinex","ETHUSD",1730703606509,4.85408,2479.5,2479.0,4.78556]
["bitfinex","ETHUSD",1730703606806,0.06121585,2479.4,2479.0,7.08427407]
["bitfinex","ETHUSD",1730703607606,4.09454585,2479.4,2479.0,0.7517]
["bitfinex","ETHUSD",1730703607777,4.91544585,2479.4,2479.0,0.7517]
["bitfinex","ETHUSD",1730703608191,0.88211585,2479.4,2479.0,4.78557]
["bitfinex","ETHUSD",1730703609308,0.06121585,2479.4,2479.0,4.78557]
["bitfinex","ETHUSD",1730703609976,0.7691,2479.6,2479.0,4.78549]
["bitfinex","ETHUSD",1730703610190,0.7691,2479.6,2479.0,5.83778308]
["bitfinex","ETHUSD",1730703611001,4.03314,2479.5,2479.0,5.83778308]
["bitfinex","ETHUSD",1730703611206,8.06565,2479.7,2479.1,4.03372]
["bitfinex","ETHUSD",1730703611549,8.06565,2479.7,2479.3,0.7813]
["bitfinex","ETHUSD",1730703611550,4.03281,2479.7,2479.3,0.7813]
["bitfinex","ETHUSD",1730703611834,4.03281,2479.7,2479.3,1.83839873]
["bitfinex","ETHUSD",1730703612741,8.0657,2479.7,2479.3,0.7813]
["bitfinex","ETHUSD",1730703613099,4.03281,2479.7,2479.3,0.7813]
["bitfinex","ETHUSD",1730703613319,0.7691,2479.8,2479.1,0.7813]
["bitfinex","ETHUSD",1730703613519,4.03348,2479.3,2478.9,0.0614936]
["bitfinex","ETHUSD",1730703614446,4.80229,2479.5,2478.9,5.15081268]
["bitfinex","ETHUSD",1730703614608,4.03328,2479.4,2478.9,5.15081268]
["bitfinex","ETHUSD",1730703615033,4.80229,2479.5,2478.9,1.11678268]
["bitfinex","ETHUSD",1730703615241,4.03341,2479.3,2478.9,1.11678268]
["bitfinex","ETHUSD",1730703615847,8.06693,2479.3,2478.9,1.11678268]
["bitfinex","ETHUSD",1730703616054,8.06693,2479.3,2478.9,0.0614936]
["bitfinex","ETHUSD",1730703616213,4.03341,2479.3,2478.9,0.0614936]
["bitfinex","ETHUSD",1730703617268,4.03357,2479.2,2478.9,0.0614936]
["bitfinex","ETHUSD",1730703617563,4.03341,2479.3,2478.9,0.0614936]
["bitfinex","ETHUSD",1730703617917,4.03364,2479.2,2479.0,0.06130834]
["bitfinex","ETHUSD",1730703618142,4.03364,2479.2,2478.8,0.7813]
["bitfinex","ETHUSD",1730703618364,4.03364,2479.2,2478.9,0.06143144]
["bitfinex","ETHUSD",1730703620056,4.03339,2479.3,2478.9,0.06143144]
["bitfinex","ETHUSD",1730703620726,4.66503371,2479.3,2478.9,0.06143144]
["bitfinex","ETHUSD",1730703621843,4.03356,2479.2,2478.9,0.06143144]
["bitfinex","ETHUSD",1730703622370,4.66503371,2479.3,2478.9,0.06143144]
["bitfinex","ETHUSD",1730703623369,4.03339,2479.3,2478.9,0.06143144]
["bitfinex","ETHUSD",1730703625910,4.03334,2479.4,2478.9,5.02864373]
["bitfinex","ETHUSD",1730703626072,8.06601,2479.6,2479.0,4.9467307]
["bitfinex","ETHUSD",1730703626271,8.06601,2479.6,2479.1,0.06116131]
["bitfinex","ETHUSD",1730703626700,4.03309,2479.5,2479.1,0.06116131]
["bitfinex","ETHUSD",1730703632017,4.03309,2479.5,2479.1,0.64720967]
["bitfinex","ETHUSD",1730703632223,4.033,2479.6,2479.2,0.8323]
["bitfinex","ETHUSD",1730703632397,8.06605,2479.6,2479.2,0.8323]
["bitfinex","ETHUSD",1730703632714,8.066,2479.6,2479.3,0.06089122]
["bitfinex","ETHUSD",1730703632925,4.033,2479.6,2479.3,0.06089122]
["bitfinex","ETHUSD",1730703633242,1.4171459,2479.7,2479.3,0.61218318]
["bitfinex","ETHUSD",1730703633243,0.6316459,2479.7,2479.3,0.61218318]
["bitfinex","ETHUSD",1730703633648,4.6644359,2479.7,2479.3,0.61218318]
["bitfinex","ETHUSD",1730703636610,4.6644359,2479.7,2479.4,4.86552]
["bitfinex","ETHUSD",1730703636611,0.6316459,2479.7,2479.4,4.86552]
["bitfinex","ETHUSD",1730703636849,0.6316459,2479.7,2479.4,0.8323]
["bitfinex","ETHUSD",1730703637064,4.03269,2479.8,2479.5,0.0605935]
["bitfinex","ETHUSD",1730703637355,4.03243,2479.9,2479.5,0.63840427]
["bitfinex","ETHUSD",1730703637523,4.03266,2479.8,2479.5,0.63840427]
["bitfinex","ETHUSD",1730703637710,4.03266,2479.8,2479.5,0.0605935]
["bitfinex","ETHUSD",1730703639238,8.06536,2479.8,2479.5,0.0605935]
["bitfinex","ETHUSD",1730703639754,4.03266,2479.8,2479.5,0.0605935]
["bitfinex","ETHUSD",1730703641608,8.06537,2479.8,2479.5,0.0605935]
["bitfinex","ETHUSD",1730703641899,4.03266,2479.8,2479.5,0.0605935]
["bitfinex","ETHUSD",1730703644472,4.0329,2479.6,2479.5,0.0605935]
["bitfinex","ETHUSD",1730703644889,4.0329,2479.6,2479.3,0.55129196]
["bitfinex","ETHUSD",1730703645088,4.0329,2479.6,2479.5,0.06055759]
["bitfinex","ETHUSD",1730703645288,4.0329,2479.6,2479.3,0.55129196]
["bitfinex","ETHUSD",1730703645509,4.0329,2479.6,2479.5,0.06055759]
["bitfinex","ETHUSD",1730703645840,4.03274,2479.7,2479.3,0.55129196]
["bitfinex","ETHUSD",1730703646031,4.03274,2479.7,2479.5,0.06055759]
["bitfinex","ETHUSD",1730703646319,4.03274,2479.7,2479.6,0.06042259]
["bitfinex","ETHUSD",1730703646489,8.06558,2479.7,2479.3,0.55129196]
["bitfinex","ETHUSD",1730703646685,4.03274,2479.7,2479.6,0.06042259]
["bitfinex","ETHUSD",1730703647018,8.06558,2479.7,2479.3,0.55129196]
["bitfinex","ETHUSD",1730703647233,4.03274,2479.7,2479.6,0.06042259]
["bitfinex","ETHUSD",1730703647391,4.03274,2479.7,2479.2,0.8032]
["bitfinex","ETHUSD",1730703647728,4.03274,2479.7,2479.3,0.54229584]
["bitfinex","ETHUSD",1730703647932,4.03274,2479.7,2479.3,0.60312348]
["bitfinex","ETHUSD",1730703648538,8.06563,2479.7,2479.3,0.60312348]
["bitfinex","ETHUSD",1730703648690,4.03274,2479.7,2479.3,0.60312348]
["bitfinex","ETHUSD",1730703648892,4.03317,2479.5,2479.3,0.06082764]
["bitfinex","ETHUSD",1730703649199,4.79927,2479.5,2479.3,0.06082764]
["bitfinex","ETHUSD",1730703649601,4.79927,2479.5,2479.0,5.25850603]
["bitfinex","ETHUSD",1730703649825,8.83244,2479.5,2479.4,0.06069261]
["bitfinex","ETHUSD",1730703650125,4.03323,2479.4,2479.0,5.25850603]
["bitfinex","ETHUSD",1730703650332,4.03323,2479.4,2479.0,6.36001764]
["bitfinex","ETHUSD",1730703650493,4.03317,2479.5,2479.0,6.36001764]
["bitfinex","ETHUSD",1730703650839,8.06636,2479.5,2479.0,6.36001764]
["bitfinex","ETHUSD",1730703651034,4.03317,2479.5,2479.0,6.36001764]
["bitfinex","ETHUSD",1730703651242,4.03317,2479.5,2479.1,0.88387309]
["bitfinex","ETHUSD",1730703651527,4.79896,2479.7,2479.3,0.8032]
["bitfinex","ETHUSD",1730703651739,8.06569,2479.7,2479.3,0.8032]
["bitfinex","ETHUSD",1730703652360,8.06569,2479.7,2479.4,0.06070907]
["bitfinex","ETHUSD",1730703652849,4.0329,2479.6,2479.4,0.06070907]
["bitfinex","ETHUSD",1730703654018,4.03307,2479.5,2479.4,0.06070907]
["bitfinex","ETHUSD",1730703654211,5.08046072,2479.5,2479.4,0.06070907]
["bitfinex","ETHUSD",1730703654413,4.03332,2479.4,2479.0,0.42137058]
["bitfinex","ETHUSD",1730703655238,4.03343,2479.3,2479.0,0.42137058]
["bitfinex","ETHUSD",1730703655408,4.03335,2479.4,2479.0,0.42137058]
["bitfinex","ETHUSD",1730703655604,4.03364,2479.2,2479.0,0.42137058]
["bitfinex","ETHUSD",1730703657911,0.7661,2479.3,2479.0,0.42137058]
["bitfinex","ETHUSD",1730703658111,4.03335,2479.4,2479.0,0.42137058]
["bitfinex","ETHUSD",1730703658312,4.03341,2479.3,2479.0,0.42137058]
["bitfinex","ETHUSD",1730703659138,4.03335,2479.4,2479.0,0.97731401]
["bitfinex","ETHUSD",1730703660261,4.03301,2479.6,2479.1,0.88387423]
["bitfinex","ETHUSD",1730703660468,4.03275,2479.7,2479.3,0.8032]
["bitfinex","ETHUSD",1730703660636,4.03292,2479.6,2479.3,0.8032]
["bitfinex","ETHUSD",1730703661153,8.06598,2479.6,2479.3,0.8032]
["bitfinex","ETHUSD",1730703661350,4.0331,2479.5,2479.0,5.01108401]
["bitfinex","ETHUSD",1730703661535,4.0331,2479.5,2479.1,1.3043084]
["bitfinex","ETHUSD",1730703661937,4.79902,2479.6,2479.1,5.3379984]
["bitfinex","ETHUSD",1730703662174,4.03292,2479.6,2479.1,5.3379984]
["bitfinex","ETHUSD",1730703662769,4.0327,2479.8,2479.1,5.3379984]
["bitfinex","ETHUSD",1730703662977,4.03289,2479.7,2479.3,0.8032]
["bitfinex","ETHUSD",1730703663143,4.03289,2479.7,2479.3,1.33698184]
["bitfinex","ETHUSD",1730703666685,4.0327,2479.8,2479.3,5.45095503]
["bitfinex","ETHUSD",1730703667383,4.0327,2479.8,2479.4,0.06072703]
["bitfinex","ETHUSD",1730703667883,8.06538,2479.8,2479.4,0.06072703]
["bitfinex","ETHUSD",1730703668042,4.03276,2479.7,2479.4,0.06072703]
["bitfinex","ETHUSD",1730703668242,4.03276,2479.7,2479.4,0.80616675]
["bitfinex","ETHUSD",1730703668460,4.03268,2479.8,2479.4,0.06072703]
["bitfinex","ETHUSD",1730703668643,4.03301,2479.6,2479.4,0.06072703]
["bitfinex","ETHUSD",1730703668848,4.033,2479.6,2479.4,0.06072703]
["bitfinex","ETHUSD",1730703669079,8.066,2479.6,2479.4,0.06072703]
["bitfinex","ETHUSD",1730703670141,4.03307,2479.5,2479.4,0.06072703]
["bitfinex","ETHUSD",1730703670344,4.0335,2479.3,2479.1,0.42130433]
["bitfinex","ETHUSD",1730703670645,4.03355,2479.2,2479.1,0.42130433]
["bitfinex","ETHUSD",1730703670845,4.0335,2479.3,2479.1,0.42130433]
["bitfinex","ETHUSD",1730703671722,8.06702,2479.3,2479.1,0.42130433]
["bitfinex","ETHUSD",1730703671925,4.03355,2479.2,2479.1,0.42130433]
["bitfinex","ETHUSD",1730703672093,4.03391,2479.0,2478.7,0.8248]
["bitfinex","ETHUSD",1730703672289,4.03391,2479.0,2478.7,1.12577896]
["bitfinex","ETHUSD",1730703672793,4.03391,2479.0,2478.7,1.12576445]
["bitfinex","ETHUSD",1730703672981,4.03391,2479.0,2478.7,0.8248]
["bitfinex","ETHUSD",1730703673805,4.03364,2479.2,2478.7,4.85917]
["bitfinex","ETHUSD",1730703674010,4.03339,2479.3,2478.8,4.56762623]
["bitfinex","ETHUSD",1730703674317,4.03373,2479.1,2478.8,0.53342623]
["bitfinex","ETHUSD",1730703674487,4.03373,2479.1,2478.7,1.12570685]
["bitfinex","ETHUSD",1730703675085,4.03394,2479.0,2478.7,1.12570685]
["bitfinex","ETHUSD",1730703675310,0.8112,2479.0,2478.6,0.47502842]
["bitfinex","ETHUSD",1730703675482,4.03406,2478.9,2478.6,0.30090685]
["bitfinex","ETHUSD",1730703675679,4.03406,2478.9,2478.5,1.72114779]
["bitfinex","ETHUSD",1730703675886,4.03406,2478.9,2478.5,2.40828229]
["bitfinex","ETHUSD",1730703676091,8.87914,2479.0,2478.5,1.24608729]
["bitfinex","ETHUSD",1730703676997,4.03404,2478.9,2478.5,0.42128729]
["bitfinex","ETHUSD",1730703677190,4.0344,2478.7,2478.5,0.42128729]
["bitfinex","ETHUSD",1730703677630,4.03453,2478.6,2478.3,1.12573424]
["bitfinex","ETHUSD",1730703677840,4.03453,2478.6,2478.3,1.94183166]
["bitfinex","ETHUSD",1730703678323,4.03453,2478.6,2478.3,1.64089742]
["bitfinex","ETHUSD",1730703679127,4.0344,2478.7,2478.3,1.64089742]
["bitfinex","ETHUSD",1730703679128,8.06893,2478.7,2478.3,1.64089742]
["bitfinex","ETHUSD",1730703679422,4.0344,2478.7,2478.3,1.64089742]
["bitfinex","ETHUSD",1730703679965,4.03457,2478.6,2478.3,1.64089742]
["bitfinex","ETHUSD",1730703681661,4.0344,2478.7,2478.3,1.64089742]
["bitfinex","ETHUSD",1730703682033,4.03459,2478.6,2478.3,1.64089742]
["bitfinex","ETHUSD",1730703682490,4.03459,2478.6,2478.4,0.06204339]
["bitfinex","ETHUSD",1730703683339,4.0344,2478.7,2478.4,0.06204339]
["bitfinex","ETHUSD",1730703683568,4.03455,2478.6,2478.4,0.06204339]
["bitfinex","ETHUSD",1730703683781,8.06888,2478.7,2478.4,0.06204339]
["bitfinex","ETHUSD",1730703683953,4.0344,2478.7,2478.4,0.06204339]
["bitfinex","ETHUSD",1730703684354,8.06886,2478.7,2478.4,0.06204339]
["bitfinex","ETHUSD",1730703684685,4.03457,2478.6,2478.4,0.06204339]
["bitfinex","ETHUSD",1730703684980,4.81607,2478.6,2478.4,0.06204339]
["bitfinex","ETHUSD",1730703685753,0.7815,2478.6,2478.4,0.06204339]
["bitfinex","ETHUSD",1730703686011,4.81606,2478.6,2478.4,0.06204339]
["bitfinex","ETHUSD",1730703686170,0.7815,2478.6,2478.4,0.06204339]
["bitfinex","ETHUSD",1730703686553,5.67623723,2478.7,2478.4,0.06204339]
["bitfinex","ETHUSD",1730703686982,9.71069723,2478.7,2478.4,0.06204339]
["bitfinex","ETHUSD",1730703687480,5.67623723,2478.7,2478.4,0.06204339]
["bitfinex","ETHUSD",1730703688261,6.45802723,2478.5,2478.4,0.06204339]
["bitfinex","ETHUSD",1730703688668,6.45802723,2478.5,2477.8,0.7831]
["bitfinex","ETHUSD",1730703688669,4.03504,2478.3,2477.8,0.7831]
["bitfinex","ETHUSD",1730703688944,6.45859723,2478.2,2477.9,0.06279178]
["bitfinex","ETHUSD",1730703689141,4.03551,2478.0,2477.7,0.06054416]
["bitfinex","ETHUSD",1730703689391,1.64183723,2477.8,2477.6,0.42088725]
["bitfinex","ETHUSD",1730703689545,4.036,2477.7,2477.6,0.42088725]
["bitfinex","ETHUSD",1730703689764,4.036,2477.7,2477.1,8.07377]
["bitfinex","ETHUSD",1730703689765,4.036,2477.7,2477.2,0.7831]
["bitfinex","ETHUSD",1730703689969,4.036,2477.7,2477.2,2.08925137]
["bitfinex","ETHUSD",1730703690300,4.036,2477.7,2477.2,6.12600137]
["bitfinex","ETHUSD",1730703690854,4.036,2477.7,2477.2,5.08925137]
["bitfinex","ETHUSD",1730703691379,4.03642,2477.5,2477.2,0.42046437]
["bitfinex","ETHUSD",1730703691556,4.03651,2477.4,2477.2,0.42046437]
["bitfinex","ETHUSD",1730703691954,4.03642,2477.5,2477.2,0.42046437]
["bitfinex","ETHUSD",1730703692181,4.03641,2477.5,2477.2,0.42046437]
["bitfinex","ETHUSD",1730703692569,4.03649,2477.4,2477.2,0.42046437]
["bitfinex","ETHUSD",1730703694302,4.03641,2477.5,2477.2,0.42046437]
["bitfinex","ETHUSD",1730703695201,8.07285,2477.5,2477.2,0.42046437]
["bitfinex","ETHUSD",1730703695492,8.07284,2477.5,2477.2,0.42046437]
["bitfinex","ETHUSD",1730703695792,5.78957772,2477.4,2477.2,0.42046437]
["bitfinex","ETHUSD",1730703696016,7.43129495,2477.4,2477.2,0.42046437]
["bitfinex","ETHUSD",1730703696173,6.45982723,2477.4,2476.8,4.82047]
["bitfinex","ETHUSD",1730703696505,10.49646723,2477.4,2476.9,0.42010223]
["bitfinex","ETHUSD",1730703697166,5.67809723,2477.6,2476.9,4.45737223]
["bitfinex","ETHUSD",1730703697374,4.81719,2477.9,2477.4,4.03645]
["bitfinex","ETHUSD",1730703697586,0.632112,2477.6,2477.5,0.7831]
["bitfinex","ETHUSD",1730703697987,0.632112,2477.6,2477.5,0.84667672]
["bitfinex","ETHUSD",1730703698284,0.7815,2478.1,2477.5,1.33498939]
["bitfinex","ETHUSD",1730703698459,4.03524,2478.2,2477.6,4.03607]
["bitfinex","ETHUSD",1730703698803,10.49328723,2478.4,2477.6,4.11678504]
["bitfinex","ETHUSD",1730703699006,4.03504,2478.3,2477.8,4.03583]
["bitfinex","ETHUSD",1730703699176,4.03504,2478.3,2477.9,0.7831]
["bitfinex","ETHUSD",1730703699578,4.03504,2478.3,2477.9,0.8461164]
["bitfinex","ETHUSD",1730703701395,4.81647,2478.4,2477.9,0.8461164]
["bitfinex","ETHUSD",1730703701619,8.85146,2478.4,2477.9,0.8461164]
["bitfinex","ETHUSD",1730703701822,4.03497,2478.4,2477.9,4.8817764]
["bitfinex","ETHUSD",1730703702098,4.03497,2478.4,2477.9,5.78160811]
["bitfinex","ETHUSD",1730703702632,4.03497,2478.4,2477.9,1.74594811]
["bitfinex","ETHUSD",1730703702819,4.03495,2478.4,2477.9,1.74594811]
["bitfinex","ETHUSD",1730703703020,0.6319971,2478.5,2478.0,4.03544]
["bitfinex","ETHUSD",1730703703221,4.03423,2478.8,2478.2,4.81825]
["bitfinex","ETHUSD",1730703703421,3.7753,2478.9,2478.3,4.09733428]
["bitfinex","ETHUSD",1730703703422,0.7753,2478.9,2478.3,4.09733428]
["bitfinex","ETHUSD",1730703703635,4.03397,2479.0,2478.4,4.03484]
["bitfinex","ETHUSD",1730703703946,4.03397,2479.0,2478.5,0.06217401]
["bitfinex","ETHUSD",1730703704242,4.03397,2479.0,2478.6,0.7831]
["bitfinex","ETHUSD",1730703704450,4.03397,2479.0,2478.6,0.84512017]
["bitfinex","ETHUSD",1730703704610,8.068,2479.0,2478.6,0.84512017]
["bitfinex","ETHUSD",1730703706266,4.66546114,2479.2,2478.6,5.36753419]
["bitfinex","ETHUSD",1730703706551,4.66546114,2479.2,2478.7,4.03434]
["bitfinex","ETHUSD",1730703706758,0.63183114,2479.2,2478.8,0.7831]
["bitfinex","ETHUSD",1730703706914,0.63183114,2479.2,2478.9,4.03402]
["bitfinex","ETHUSD",1730703707443,0.63183114,2479.2,2479.0,0.06136975]
["bitfinex","ETHUSD",1730703708157,0.63183114,2479.2,2478.8,4.8173]
["bitfinex","ETHUSD",1730703708445,0.63183114,2479.2,2478.9,0.885157]
["bitfinex","ETHUSD",1730703708865,0.63183114,2479.2,2479.0,0.06134579]
["bitfinex","ETHUSD",1730703711542,4.03332,2479.4,2479.0,0.06134579]
["bitfinex","ETHUSD",1730703711862,4.6649696,2479.4,2479.0,0.06134579]
["bitfinex","ETHUSD",1730703713485,8.6983296,2479.4,2479.0,0.06134579]
["bitfinex","ETHUSD",1730703713679,4.6649696,2479.4,2479.0,0.06134579]
["bitfinex","ETHUSD",1730703713830,4.6649696,2479.4,2479.0,0.63772507]
["bitfinex","ETHUSD",1730703714539,8.6983096,2479.4,2479.0,0.63772507]
["bitfinex","ETHUSD",1730703715281,4.6649696,2479.4,2479.0,0.63772507]
["bitfinex","ETHUSD",1730703716784,8.6982996,2479.4,2479.0,0.63772507]
["bitfinex","ETHUSD",1730703716988,4.03365,2479.2,2479.0,0.06134579]
["bitfinex","ETHUSD",1730703717193,4.03365,2479.2,2478.8,0.7831]
["bitfinex","ETHUSD",1730703717498,4.03365,2479.2,2479.1,0.06116507]
["bitfinex","ETHUSD",1730703717713,4.03365,2479.2,2478.8,0.7831]
["bitfinex","ETHUSD",1730703718031,4.03374,2479.1,2478.8,1.264837]
["bitfinex","ETHUSD",1730703718219,8.06732,2479.2,2478.9,0.0614352]
["bitfinex","ETHUSD",1730703718545,0.6316496,2479.4,2479.3,4.81649]
["bitfinex","ETHUSD",1730703718831,4.03142,2480.6,2479.3,4.81649]
["bitfinex","ETHUSD",1730703718832,4.03153,2480.5,2480.1,0.7831]
["bitfinex","ETHUSD",1730703719029,4.03129,2480.6,2480.1,0.7831]
["bitfinex","ETHUSD",1730703719201,4.03129,2480.6,2480.2,0.05965991]
["bitfinex","ETHUSD",1730703719739,4.03161,2480.4,2480.2,0.05965991]
["bitfinex","ETHUSD",1730703720534,4.03177,2480.3,2480.2,0.05965991]
["bitfinex","ETHUSD",1730703720919,4.03212,2480.1,2479.7,0.7831]
["bitfinex","ETHUSD",1730703721126,4.03212,2480.1,2479.4,4.03313]
["bitfinex","ETHUSD",1730703721127,4.03244,2479.9,2479.4,4.8162]
["bitfinex","ETHUSD",1730703721310,4.03244,2479.9,2479.4,0.7831]
["bitfinex","ETHUSD",1730703721509,4.03244,2479.9,2479.4,4.81632]
["bitfinex","ETHUSD",1730703721813,4.03244,2479.9,2479.4,5.7850649]
["bitfinex","ETHUSD",1730703722437,8.06442,2480.1,2479.4,9.8181549]
["bitfinex","ETHUSD",1730703722629,4.03219,2480.1,2479.4,5.7849349]
["bitfinex","ETHUSD",1730703722831,4.03227,2480.0,2479.4,4.81619]
["bitfinex","ETHUSD",1730703723500,4.03227,2480.0,2479.4,0.7831]
["bitfinex","ETHUSD",1730703723701,4.0326,2479.8,2479.4,0.7831]
["bitfinex","ETHUSD",1730703724308,4.0326,2479.8,2479.2,4.81656]
["bitfinex","ETHUSD",1730703724510,8.0653,2479.8,2479.2,4.81656]
["bitfinex","ETHUSD",1730703724826,4.0328,2479.7,2479.2,4.81656]
["bitfinex","ETHUSD",1730703725143,4.0326,2479.8,2479.3,4.03338]
["bitfinex","ETHUSD",1730703725505,4.0326,2479.8,2479.2,5.701596]
["bitfinex","ETHUSD",1730703725707,4.0326,2479.8,2479.2,5.701586]
["bitfinex","ETHUSD",1730703726103,4.03275,2479.7,2479.2,5.701586]
["bitfinex","ETHUSD",1730703726614,4.03299,2479.6,2479.2,0.7831]
["bitfinex","ETHUSD",1730703726944,4.03299,2479.6,2479.0,4.81689]
["bitfinex","ETHUSD",1730703727335,4.03299,2479.6,2479.0,4.81688]
["bitfinex","ETHUSD",1730703727537,8.06605,2479.6,2479.1,0.0611314]
["bitfinex","ETHUSD",1730703727702,4.03299,2479.6,2479.1,0.0611314]
["bitfinex","ETHUSD",1730703729235,8.06604,2479.6,2479.1,0.0611314]
["bitfinex","ETHUSD",1730703729431,4.03299,2479.6,2479.1,0.0611314]
["bitfinex","ETHUSD",1730703729607,4.03314,2479.5,2479.1,0.0611314]
["bitfinex","ETHUSD",1730703729945,4.03299,2479.6,2479.1,0.0611314]
["bitfinex","ETHUSD",1730703730147,8.06601,2479.6,2479.1,0.0611314]
["bitfinex","ETHUSD",1730703730311,4.03309,2479.5,2479.1,0.0611314]
["bitfinex","ETHUSD",1730703731048,8.06601,2479.6,2479.1,0.0611314]
["bitfinex","ETHUSD",1730703731470,4.03299,2479.6,2479.1,0.0611314]
["bitfinex","ETHUSD",1730703732545,4.03317,2479.5,2479.1,0.0611314]
["bitfinex","ETHUSD",1730703733344,4.03299,2479.6,2479.1,0.0611314]
["bitfinex","ETHUSD",1730703733914,4.03307,2479.5,2479.1,0.0611314]
["bitfinex","ETHUSD",1730703735113,4.03332,2479.4,2479.1,0.0611314]
["bitfinex","ETHUSD",1730703736113,9.299677,2479.5,2479.1,0.0611314]
["bitfinex","ETHUSD",1730703736324,5.266477,2479.5,2479.1,0.0611314]
["bitfinex","ETHUSD",1730703736524,4.03349,2479.3,2479.1,0.0611314]
["bitfinex","ETHUSD",1730703737053,4.03349,2479.3,2479.2,0.06097765]
["bitfinex","ETHUSD",1730703737219,4.70815534,2479.3,2478.8,0.7562]
["bitfinex","ETHUSD",1730703737413,4.03349,2479.3,2479.2,0.06097765]
["bitfinex","ETHUSD",1730703737757,4.03365,2479.2,2478.8,0.7562]
["bitfinex","ETHUSD",1730703738127,4.03365,2479.2,2478.9,0.06138283]
["bitfinex","ETHUSD",1730703738331,4.03349,2479.3,2478.9,0.06138283]
["bitfinex","ETHUSD",1730703738849,8.06697,2479.3,2478.9,0.06138283]
["bitfinex","ETHUSD",1730703739016,4.03358,2479.2,2478.9,0.06138283]
["bitfinex","ETHUSD",1730703739817,4.03386,2479.1,2478.9,0.06138283]
["bitfinex","ETHUSD",1730703740060,4.03364,2479.2,2478.9,0.06138283]
["bitfinex","ETHUSD",1730703742170,4.03381,2479.1,2478.9,0.06138283]
["bitfinex","ETHUSD",1730703744549,4.03381,2479.1,2478.6,4.85352]
["bitfinex","ETHUSD",1730703744746,4.03381,2479.1,2479.0,0.06128292]
["bitfinex","ETHUSD",1730703745221,4.03381,2479.1,2478.7,0.52590957]
["bitfinex","ETHUSD",1730703745415,4.03381,2479.1,2479.0,0.06128292]
["bitfinex","ETHUSD",1730703745622,4.03391,2479.0,2478.6,0.8191]
["bitfinex","ETHUSD",1730703748419,4.03421,2478.8,2478.6,0.8191]
["bitfinex","ETHUSD",1730703748959,4.03421,2478.8,2478.5,0.42015236]
["bitfinex","ETHUSD",1730703749655,0.7725,2479.1,2478.5,0.42015236]
["bitfinex","ETHUSD",1730703749656,4.03409,2478.9,2478.5,0.42015236]
["bitfinex","ETHUSD",1730703750833,8.068,2479.0,2478.5,0.42015236]
["bitfinex","ETHUSD",1730703751056,4.03404,2478.9,2478.5,0.42015236]
["bitfinex","ETHUSD",1730703752064,4.03421,2478.8,2478.5,0.42015236]
["bitfinex","ETHUSD",1730703752671,8.548639,2479.0,2478.5,0.42015236]
["bitfinex","ETHUSD",1730703753547,8.548629,2479.0,2478.5,4.45484236]
["bitfinex","ETHUSD",1730703753730,8.548629,2479.0,2478.5,0.42015236]
["bitfinex","ETHUSD",1730703754823,8.548629,2479.0,2478.5,4.45481236]
["bitfinex","ETHUSD",1730703755028,8.548629,2479.0,2478.5,0.42015236]
["bitfinex","ETHUSD",1730703757532,8.548629,2479.0,2478.6,0.06190636]
["bitfinex","ETHUSD",1730703761177,4.03404,2478.9,2478.6,0.06190636]
["bitfinex","ETHUSD",1730703766260,4.03399,2479.0,2478.6,0.06190636]
["bitfinex","ETHUSD",1730703766659,4.03408,2478.9,2478.6,0.06190636]
["bitfinex","ETHUSD",1730703770693,4.03399,2479.0,2478.6,0.06190636]
["bitfinex","ETHUSD",1730703771001,4.03399,2479.0,2478.7,0.8287]
["bitfinex","ETHUSD",1730703771311,4.03405,2478.9,2478.8,0.06163988]
["bitfinex","ETHUSD",1730703771464,4.03405,2478.9,2478.7,0.8287]
["bitfinex","ETHUSD",1730703771664,4.03405,2478.9,2478.8,0.06164587]
["bitfinex","ETHUSD",1730703772005,4.03421,2478.8,2478.5,1.24885236]
["bitfinex","ETHUSD",1730703772495,4.03421,2478.8,2478.6,0.06191682]
["bitfinex","ETHUSD",1730703772926,4.03437,2478.7,2478.6,0.06191682]
["bitfinex","ETHUSD",1730703773103,7.85047,2478.7,2478.6,0.06191682]
["bitfinex","ETHUSD",1730703773309,7.85047,2478.7,2477.9,0.8287]
["bitfinex","ETHUSD",1730703773310,4.03535,2478.1,2477.9,1.24847942]
["bitfinex","ETHUSD",1730703773493,4.03535,2478.1,2478.0,0.06272768]
["bitfinex","ETHUSD",1730703774116,4.03561,2478.0,2477.7,0.8287]
["bitfinex","ETHUSD",1730703776209,4.03535,2478.1,2477.7,0.8287]
["bitfinex","ETHUSD",1730703776415,4.03513,2478.3,2477.7,4.86467]
["bitfinex","ETHUSD",1730703776595,4.03512,2478.3,2477.7,5.80478287]
["bitfinex","ETHUSD",1730703776795,4.03512,2478.3,2477.8,4.03572]
["bitfinex","ETHUSD",1730703777132,4.03512,2478.3,2477.9,0.8287]
["bitfinex","ETHUSD",1730703780146,4.0352,2478.2,2477.9,0.8287]
["bitfinex","ETHUSD",1730703780638,4.03541,2478.1,2477.7,0.8287]
["bitfinex","ETHUSD",1730703781108,4.0356,2478.0,2477.7,0.8287]
["bitfinex","ETHUSD",1730703781509,4.03541,2478.1,2477.7,0.8287]
["bitfinex","ETHUSD",1730703783634,8.07086,2478.1,2477.7,0.8287]
["bitfinex","ETHUSD",1730703783945,4.03554,2478.0,2477.7,0.8287]
["bitfinex","ETHUSD",1730703784146,4.03575,2477.9,2477.5,1.24841837]
["bitfinex","ETHUSD",1730703785145,4.03554,2478.0,2477.5,1.24841837]
["bitfinex","ETHUSD",1730703785447,4.03554,2478.0,2477.5,5.28471837]
["bitfinex","ETHUSD",1730703785655,8.07114,2478.0,2477.5,5.28471837]
["bitfinex","ETHUSD",1730703785944,4.03554,2478.0,2477.5,5.28471837]
["bitfinex","ETHUSD",1730703786105,4.03554,2478.0,2477.5,6.21684321]
["bitfinex","ETHUSD",1730703786305,4.03554,2478.0,2477.5,6.21676321]
["bitfinex","ETHUSD",1730703786641,0.8161,2478.1,2477.5,6.21676321]
["bitfinex","ETHUSD",1730703786849,4.03539,2478.1,2477.6,4.03609]
["bitfinex","ETHUSD",1730703787005,4.0353,2478.2,2477.5,6.21676321]
["bitfinex","ETHUSD",1730703787210,4.0353,2478.2,2477.6,4.65772632]
["bitfinex","ETHUSD",1730703787444,8.0706,2478.2,2477.7,0.06325311]
["bitfinex","ETHUSD",1730703787646,4.0353,2478.2,2477.7,0.06325311]
["bitfinex","ETHUSD",1730703787954,8.07057,2478.2,2477.7,0.06325311]
["bitfinex","ETHUSD",1730703788444,4.03527,2478.2,2477.7,0.06325311]
["bitfinex","ETHUSD",1730703788611,8.07055,2478.2,2477.7,1.06381939]
["bitfinex","ETHUSD",1730703789741,4.03539,2478.1,2477.7,1.06381939]
["bitfinex","ETHUSD",1730703790854,4.03496,2478.4,2477.8,4.86185]
["bitfinex","ETHUSD",1730703791144,4.03496,2478.4,2477.9,0.06298271]
["bitfinex","ETHUSD",1730703791320,4.03513,2478.3,2477.9,0.06298271]
["bitfinex","ETHUSD",1730703791719,8.06992,2478.4,2477.9,0.06298271]
["bitfinex","ETHUSD",1730703791939,4.03496,2478.4,2477.9,0.06298271]
["bitfinex","ETHUSD",1730703792336,8.06993,2478.4,2477.9,0.06298271]
["bitfinex","ETHUSD",1730703793646,4.03506,2478.3,2477.9,0.06298271]
["bitfinex","ETHUSD",1730703793860,4.03496,2478.4,2477.9,5.09475261]
["bitfinex","ETHUSD",1730703793861,8.06997,2478.4,2477.9,5.09475261]
["bitfinex","ETHUSD",1730703794164,4.03502,2478.3,2477.9,5.09475261]
["bitfinex","ETHUSD",1730703794449,4.03496,2478.4,2477.9,5.09470261]
["bitfinex","ETHUSD",1730703794659,4.03496,2478.4,2478.0,0.8261]
["bitfinex","ETHUSD",1730703795016,4.03496,2478.4,2478.0,0.88894753]
["bitfinex","ETHUSD",1730703795358,8.06996,2478.4,2478.0,0.88894753]
["bitfinex","ETHUSD",1730703795654,4.03504,2478.3,2478.0,0.88894753]
["bitfinex","ETHUSD",1730703796312,8.06995,2478.4,2478.0,0.88894753]
["bitfinex","ETHUSD",1730703796518,4.03496,2478.4,2478.0,0.88894753]
["bitfinex","ETHUSD",1730703796745,4.03496,2478.4,2478.0,1.88459727]
["bitfinex","ETHUSD",1730703796970,8.06993,2478.4,2478.0,1.88459727]
["bitfinex","ETHUSD",1730703797118,8.06993,2478.4,2478.0,0.88894753]
["bitfinex","ETHUSD",1730703797319,4.03496,2478.4,2478.0,0.88894753]
["bitfinex","ETHUSD",1730703797851,4.03503,2478.3,2478.0,0.88894753]
["bitfinex","ETHUSD",1730703799169,4.03496,2478.4,2478.0,0.88894753]
["bitfinex","ETHUSD",1730703799472,4.03503,2478.3,2478.0,0.88894753]
["bitfinex","ETHUSD",1730703799672,4.03496,2478.4,2478.0,0.88894753]
["bitfinex","ETHUSD",1730703799869,8.06993,2478.4,2478.0,0.88894753]
["bitfinex","ETHUSD",1730703800971,4.03496,2478.4,2478.0,0.88894753]
["bitfinex","ETHUSD",1730703801278,4.03496,2478.4,2478.0,1.78498128]
["bitfinex","ETHUSD",1730703801460,8.06991,2478.4,2478.0,1.78498128]
["bitfinex","ETHUSD",1730703802966,4.03495,2478.4,2478.0,1.78498128]
["bitfinex","ETHUSD",1730703803150,8.0699,2478.4,2478.0,1.78498128]
["bitfinex","ETHUSD",1730703804345,4.03495,2478.4,2478.0,1.78498128]
["bitfinex","ETHUSD",1730703804985,8.06993,2478.4,2478.0,1.78498128]
["bitfinex","ETHUSD",1730703805197,4.03495,2478.4,2478.0,1.78498128]
["bitfinex","ETHUSD",1730703805646,8.06993,2478.4,2478.0,1.78498128]
["bitfinex","ETHUSD",1730703805846,8.06993,2478.4,2478.0,0.88894753]
["bitfinex","ETHUSD",1730703806788,4.03495,2478.4,2478.0,0.88894753]
["bitfinex","ETHUSD",1730703807157,8.06991,2478.4,2478.0,0.88894753]
["bitfinex","ETHUSD",1730703807690,8.06993,2478.4,2478.0,0.88894753]
["bitfinex","ETHUSD",1730703807990,8.06992,2478.4,2478.0,0.88894753]
["bitfinex","ETHUSD",1730703808172,4.03495,2478.4,2478.0,0.88894753]
["bitfinex","ETHUSD",1730703808888,8.06993,2478.4,2478.0,0.88894753]
["bitfinex","ETHUSD",1730703809856,4.03495,2478.4,2478.0,0.88894753]
["bitfinex","ETHUSD",1730703810751,8.06996,2478.4,2478.0,0.88894753]
["bitfinex","ETHUSD",1730703810961,4.03534,2478.1,2478.0,0.06284753]
["bitfinex","ETHUSD",1730703811496,8.07068,2478.2,2478.0,0.06277267]
["bitfinex","ETHUSD",1730703811650,4.03534,2478.2,2477.8,1.2440411]
["bitfinex","ETHUSD",1730703811993,8.07063,2478.2,2477.9,0.06290785]
["bitfinex","ETHUSD",1730703813491,8.07057,2478.2,2477.9,0.06290785]
["bitfinex","ETHUSD",1730703814020,4.03528,2478.2,2477.9,0.06290785]
["bitfinex","ETHUSD",1730703814552,5.67923014,2478.4,2477.9,0.06290785]
["bitfinex","ETHUSD",1730703814788,4.03472,2478.5,2478.0,4.03543]
["bitfinex","ETHUSD",1730703814987,4.66572828,2479.0,2478.2,4.03509]
["bitfinex","ETHUSD",1730703814988,8.06863,2478.8,2478.2,4.03509]
["bitfinex","ETHUSD",1730703815196,8.06863,2478.8,2478.3,0.824]
["bitfinex","ETHUSD",1730703815351,4.03431,2478.8,2478.3,4.92139693]
["bitfinex","ETHUSD",1730703815688,4.03431,2478.8,2478.3,5.81704562]
["bitfinex","ETHUSD",1730703815980,4.03437,2478.7,2478.3,1.78202562]
["bitfinex","ETHUSD",1730703816396,4.03461,2478.6,2478.3,1.78202562]
["bitfinex","ETHUSD",1730703816550,4.03438,2478.7,2478.3,1.78202562]
["bitfinex","ETHUSD",1730703816756,4.03458,2478.6,2478.3,1.78202562]
["bitfinex","ETHUSD",1730703817091,4.03447,2478.7,2478.3,0.88637693]
["bitfinex","ETHUSD",1730703817250,4.03471,2478.5,2478.3,0.88637693]
["bitfinex","ETHUSD",1730703817449,4.03471,2478.5,2478.3,0.06237693]
["bitfinex","ETHUSD",1730703817681,4.03471,2478.5,2478.1,0.824]
["bitfinex","ETHUSD",1730703817983,4.03471,2478.5,2478.2,0.06247912]
["bitfinex","ETHUSD",1730703818192,4.513231,2478.5,2478.2,0.06247912]
["bitfinex","ETHUSD",1730703818692,8.548081,2478.5,2478.2,0.06247912]
["bitfinex","ETHUSD",1730703819169,4.03487,2478.4,2478.2,0.06247912]
["bitfinex","ETHUSD",1730703819501,4.03502,2478.3,2478.2,0.06247912]
["bitfinex","ETHUSD",1730703821895,4.03502,2478.3,2477.9,0.8169]
["bitfinex","ETHUSD",1730703822204,4.03502,2478.3,2478.2,0.06248586]
["bitfinex","ETHUSD",1730703822402,4.03502,2478.3,2477.9,0.8169]
["bitfinex","ETHUSD",1730703822874,4.03502,2478.3,2478.0,0.06275619]
["bitfinex","ETHUSD",1730703828293,4.03519,2478.2,2478.0,0.06275619]
["bitfinex","ETHUSD",1730703828969,4.03519,2478.2,2477.8,0.4200411]
["bitfinex","ETHUSD",1730703829203,4.03519,2478.2,2478.1,0.06262701]
["bitfinex","ETHUSD",1730703829401,5.3160741,2478.3,2477.8,0.4200411]
["bitfinex","ETHUSD",1730703829613,5.3160741,2478.3,2478.1,0.06262701]
["bitfinex","ETHUSD",1730703829816,5.3160741,2478.3,2477.8,4.4558711]
["bitfinex","ETHUSD",1730703830026,5.3160741,2478.3,2478.2,0.06249185]
["bitfinex","ETHUSD",1730703830226,4.86472,2478.3,2477.8,4.4558711]
["bitfinex","ETHUSD",1730703830687,4.86472,2478.3,2477.9,0.06291533]
["bitfinex","ETHUSD",1730703831897,8.89983,2478.3,2477.9,0.06291533]
["bitfinex","ETHUSD",1730703832305,4.86472,2478.3,2477.9,0.06291533]
["bitfinex","ETHUSD",1730703833891,0.8297,2478.3,2477.9,4.09847533]
["bitfinex","ETHUSD",1730703834115,4.03494,2478.4,2478.0,0.7795]
["bitfinex","ETHUSD",1730703834322,4.03494,2478.4,2478.0,0.8422824]
["bitfinex","ETHUSD",1730703834529,8.83823,2478.5,2478.0,0.8422824]
["bitfinex","ETHUSD",1730703834691,4.8034,2478.5,2478.0,4.8777524]
["bitfinex","ETHUSD",1730703834891,8.83819,2478.5,2478.0,0.8422824]
["bitfinex","ETHUSD",1730703836728,4.03489,2478.4,2478.0,0.8422824]
["bitfinex","ETHUSD",1730703837029,4.03489,2478.4,2478.0,1.37204686]
["bitfinex","ETHUSD",1730703838033,4.80339,2478.5,2478.0,5.40753686]
["bitfinex","ETHUSD",1730703841673,4.03447,2478.7,2478.3,0.7795]
["bitfinex","ETHUSD",1730703841934,4.03423,2478.8,2478.3,4.81444]
["bitfinex","ETHUSD",1730703842238,4.03423,2478.8,2478.4,0.06221858]
["bitfinex","ETHUSD",1730703844555,9.44667657,2478.9,2478.4,0.06221858]
["bitfinex","ETHUSD",1730703844864,5.67861657,2478.5,2478.4,0.06221858]
["bitfinex","ETHUSD",1730703845219,5.67861657,2478.5,2478.1,0.7795]
["bitfinex","ETHUSD",1730703845459,5.67861657,2478.5,2478.4,0.0622036]
["bitfinex","ETHUSD",1730703845636,5.67861657,2478.5,2478.1,0.7795]
["bitfinex","ETHUSD",1730703845837,4.03469,2478.5,2478.4,0.0622036]
["bitfinex","ETHUSD",1730703846049,4.80313,2478.6,2478.1,0.7795]
["bitfinex","ETHUSD",1730703846246,4.03469,2478.5,2478.4,0.0622036]
["bitfinex","ETHUSD",1730703846559,5.00600466,2478.5,2478.1,0.7795]
["bitfinex","ETHUSD",1730703846760,4.03469,2478.5,2478.2,0.06247389]
["bitfinex","ETHUSD",1730703849480,4.03453,2478.6,2478.2,0.06247389]
["bitfinex","ETHUSD",1730703850978,4.03431,2478.8,2478.3,4.8081]
["bitfinex","ETHUSD",1730703851175,4.03407,2478.9,2478.4,4.09694783]
["bitfinex","ETHUSD",1730703851388,4.03407,2478.9,2478.5,0.7731]
["bitfinex","ETHUSD",1730703851676,4.03407,2478.9,2478.6,0.06194759]
["bitfinex","ETHUSD",1730703853690,8.0682,2478.9,2478.6,0.06194759]
["bitfinex","ETHUSD",1730703853889,4.79037,2478.7,2478.6,0.06194759]
["bitfinex","ETHUSD",1730703854293,4.03461,2478.6,2478.2,0.7731]
["bitfinex","ETHUSD",1730703855823,4.79037,2478.7,2478.2,0.7731]
["bitfinex","ETHUSD",1730703856121,4.03437,2478.7,2478.2,4.80818]
["bitfinex","ETHUSD",1730703858523,4.03454,2478.6,2478.2,0.7731]
["bitfinex","ETHUSD",1730703859928,1.39233282,2478.6,2478.2,0.7731]
["bitfinex","ETHUSD",1730703860128,4.03531,2478.2,2478.0,0.42000013]
["bitfinex","ETHUSD",1730703860284,5.67938657,2478.1,2477.6,0.47576598]
["bitfinex","ETHUSD",1730703860623,4.03551,2478.0,2477.7,0.7731]
["bitfinex","ETHUSD",1730703862411,4.03551,2478.0,2477.8,0.06090005]
["bitfinex","ETHUSD",1730703862621,4.62405482,2478.0,2477.7,0.7731]
["bitfinex","ETHUSD",1730703862919,4.03551,2478.0,2477.9,0.06076486]
["bitfinex","ETHUSD",1730703863093,4.03551,2478.0,2477.8,0.06090005]
["bitfinex","ETHUSD",1730703863299,4.03551,2478.0,2477.9,0.06076486]
["bitfinex","ETHUSD",1730703863688,4.03568,2477.9,2477.5,1.18230242]
["bitfinex","ETHUSD",1730703864222,4.03568,2477.9,2477.5,1.48372862]
["bitfinex","ETHUSD",1730703865411,4.03568,2477.9,2477.5,1.18230242]
["bitfinex","ETHUSD",1730703865722,4.03568,2477.9,2477.5,1.48367066]
["bitfinex","ETHUSD",1730703866726,5.67927657,2478.1,2477.5,5.51998066]
["bitfinex","ETHUSD",1730703866969,5.67927657,2478.1,2477.5,6.17426149]
["bitfinex","ETHUSD",1730703866970,4.03553,2478.0,2477.5,6.17426149]
["bitfinex","ETHUSD",1730703868225,4.03553,2478.0,2477.5,2.13795149]
["bitfinex","ETHUSD",1730703868226,4.03571,2477.9,2477.5,2.13795149]
["bitfinex","ETHUSD",1730703868425,4.03553,2478.0,2477.5,6.17425149]
["bitfinex","ETHUSD",1730703868621,4.03527,2478.2,2477.5,6.17415149]
["bitfinex","ETHUSD",1730703868860,4.03539,2478.1,2477.5,6.17415149]
["bitfinex","ETHUSD",1730703869059,4.03539,2478.1,2477.5,10.21039149]
["bitfinex","ETHUSD",1730703869372,4.03559,2478.0,2477.5,6.17415149]
["bitfinex","ETHUSD",1730703874074,8.07124,2478.0,2477.5,6.17415149]
["bitfinex","ETHUSD",1730703874314,4.03576,2477.9,2477.5,1.18230242]
["bitfinex","ETHUSD",1730703875177,4.03595,2477.8,2477.5,1.18230242]
["bitfinex","ETHUSD",1730703876370,6.43598657,2477.9,2477.5,1.18230242]
["bitfinex","ETHUSD",1730703876552,4.03602,2477.7,2477.5,1.18230242]
["bitfinex","ETHUSD",1730703876751,4.03602,2477.7,2477.5,0.42000242]
["bitfinex","ETHUSD",1730703877271,10.47180657,2477.9,2477.5,0.42000242]
["bitfinex","ETHUSD",1730703877588,10.47180657,2477.9,2477.6,0.06125715]
["bitfinex","ETHUSD",1730703878985,4.03583,2477.8,2477.6,0.06125715]
["bitfinex","ETHUSD",1730703885672,6.43598657,2477.9,2477.6,0.06125715]
["bitfinex","ETHUSD",1730703885877,10.47176657,2477.9,2477.6,0.06125715]
["bitfinex","ETHUSD",1730703888227,10.47177657,2477.9,2477.6,0.06125715]
["bitfinex","ETHUSD",1730703888780,4.79206,2477.9,2477.6,0.06125715]
["bitfinex","ETHUSD",1730703889107,4.03576,2477.9,2477.6,0.06125715]
["bitfinex","ETHUSD",1730703889903,4.03595,2477.8,2477.6,0.06125715]
["bitfinex","ETHUSD",1730703891419,5.00751366,2477.8,2477.6,0.06125715]
["bitfinex","ETHUSD",1730703891712,4.036,2477.7,2477.6,0.06125715]
["bitfinex","ETHUSD",1730703893784,1.64392657,2477.9,2477.6,0.06125715]
["bitfinex","ETHUSD",1730703893785,4.03576,2477.9,2477.6,0.06125715]
["bitfinex","ETHUSD",1730703893986,4.03576,2477.9,2477.6,0.88855715]
["bitfinex","ETHUSD",1730703894575,4.03562,2478.0,2477.6,0.88855715]
["bitfinex","ETHUSD",1730703898016,4.03529,2478.2,2477.6,1.42303611]
["bitfinex","ETHUSD",1730703898310,0.757,2478.4,2477.9,0.8273]
["bitfinex","ETHUSD",1730703898618,4.03544,2478.1,2477.9,0.8273]
["bitfinex","ETHUSD",1730703898816,4.03544,2478.1,2478.0,0.06074305]
["bitfinex","ETHUSD",1730703898987,4.03544,2478.1,2477.7,0.8273]
["bitfinex","ETHUSD",1730703899189,4.03544,2478.1,2477.8,0.06101342]
["bitfinex","ETHUSD",1730703899390,4.03544,2478.1,2477.7,0.8273]
["bitfinex","ETHUSD",1730703899596,4.03544,2478.1,2477.8,0.06101342]
["bitfinex","ETHUSD",1730703899804,4.03544,2478.1,2477.7,0.8273]
["bitfinex","ETHUSD",1730703899983,4.03544,2478.1,2477.8,0.06100231]
["bitfinex","ETHUSD",1730703900311,4.03544,2478.1,2477.7,0.8273]
["bitfinex","ETHUSD",1730703900492,4.03544,2478.1,2477.9,0.06087008]
["bitfinex","ETHUSD",1730703900697,5.00690966,2478.1,2477.8,0.06100527]
["bitfinex","ETHUSD",1730703900884,5.00690966,2478.1,2478.0,0.0607349]
["bitfinex","ETHUSD",1730703901082,5.00690966,2478.1,2477.9,0.06087008]
["bitfinex","ETHUSD",1730703901312,5.00690966,2478.1,2478.0,0.0607349]
["bitfinex","ETHUSD",1730703901705,5.00690966,2478.1,2477.7,0.8273]
["bitfinex","ETHUSD",1730703901881,4.03544,2478.1,2478.0,0.06007115]
["bitfinex","ETHUSD",1730703902083,4.03533,2478.2,2477.7,4.86325]
["bitfinex","ETHUSD",1730703902283,4.03533,2478.2,2478.0,0.06007115]
["bitfinex","ETHUSD",1730703902509,4.03533,2478.2,2477.7,0.8273]
["bitfinex","ETHUSD",1730703902718,4.03533,2478.2,2478.1,0.05993746]
["bitfinex","ETHUSD",1730703902901,4.03542,2478.1,2477.7,0.8273]
["bitfinex","ETHUSD",1730703905784,4.03542,2478.1,2477.7,4.8633]
["bitfinex","ETHUSD",1730703905990,4.03542,2478.1,2477.7,0.8273]
["bitfinex","ETHUSD",1730703907424,4.03542,2478.1,2477.8,0.060343]
["bitfinex","ETHUSD",1730703907588,4.03542,2478.1,2477.7,0.8273]
["bitfinex","ETHUSD",1730703907789,4.03542,2478.1,2477.8,0.060343]
["bitfinex","ETHUSD",1730703907989,4.03542,2478.1,2477.7,0.8273]
["bitfinex","ETHUSD",1730703908216,4.03542,2478.1,2477.8,0.060343]
["bitfinex","ETHUSD",1730703908486,4.03542,2478.1,2477.7,0.8273]
["bitfinex","ETHUSD",1730703908711,4.03542,2478.1,2477.8,0.060343]
["bitfinex","ETHUSD",1730703909112,4.03542,2478.1,2477.7,0.8273]
["bitfinex","ETHUSD",1730703909392,0.8057,2478.0,2477.8,0.06033483]
["bitfinex","ETHUSD",1730703909604,0.8057,2478.0,2477.6,0.4201384]
["bitfinex","ETHUSD",1730703909605,4.03542,2478.1,2477.6,0.59463077]
["bitfinex","ETHUSD",1730703909799,4.03542,2478.1,2477.7,0.06047003]
["bitfinex","ETHUSD",1730703910092,4.84089,2478.2,2477.7,4.09645003]
["bitfinex","ETHUSD",1730703910287,4.03514,2478.3,2477.8,4.85548]
["bitfinex","ETHUSD",1730703910625,4.03514,2478.3,2477.9,0.06020186]
["bitfinex","ETHUSD",1730703912187,8.07029,2478.3,2477.9,0.06020186]
["bitfinex","ETHUSD",1730703912388,4.03514,2478.3,2477.9,0.06020186]
["bitfinex","ETHUSD",1730703912625,8.07024,2478.3,2477.9,0.06020186]
["bitfinex","ETHUSD",1730703913005,8.0702,2478.3,2477.9,0.06020186]
["bitfinex","ETHUSD",1730703915494,4.03521,2478.2,2477.9,0.06020186]
["bitfinex","ETHUSD",1730703915902,4.03518,2478.2,2477.9,0.06020186]
["bitfinex","ETHUSD",1730703916205,4.03542,2478.1,2477.9,0.06020186]
["bitfinex","ETHUSD",1730703916622,4.03518,2478.2,2477.9,0.06020186]
["bitfinex","ETHUSD",1730703918388,4.03497,2478.4,2477.9,0.06020186]
["bitfinex","ETHUSD",1730703918588,8.06997,2478.4,2477.9,4.09586186]
["bitfinex","ETHUSD",1730703919034,4.03504,2478.3,2478.0,0.8197]
["bitfinex","ETHUSD",1730703919199,4.03504,2478.3,2478.1,0.0599204]
["bitfinex","ETHUSD",1730703919621,4.84011,2478.7,2478.1,4.0952004]
["bitfinex","ETHUSD",1730703919831,4.03437,2478.7,2478.2,4.85475]
["bitfinex","ETHUSD",1730703920139,4.03437,2478.7,2478.3,0.0596427]
["bitfinex","ETHUSD",1730703920497,4.03437,2478.7,2478.2,4.85475]
["bitfinex","ETHUSD",1730703920701,4.03437,2478.7,2478.3,4.0946501]
["bitfinex","ETHUSD",1730703921090,4.03437,2478.7,2478.3,0.0596301]
["bitfinex","ETHUSD",1730703921290,4.03437,2478.7,2478.2,0.8197]
["bitfinex","ETHUSD",1730703921525,4.83976,2478.9,2478.3,0.0596301]
["bitfinex","ETHUSD",1730703921726,4.03406,2478.9,2478.4,4.85445]
["bitfinex","ETHUSD",1730703922104,8.06821,2478.9,2478.5,0.05934798]
["bitfinex","ETHUSD",1730703922305,4.03421,2478.8,2478.5,0.05934798]
["bitfinex","ETHUSD",1730703922516,1.64392657,2478.9,2478.5,0.05934798]
["bitfinex","ETHUSD",1730703922722,4.03445,2478.7,2478.5,0.05934798]
["bitfinex","ETHUSD",1730703922925,8.06893,2478.7,2478.5,0.05934798]
["bitfinex","ETHUSD",1730703923143,4.03445,2478.7,2478.5,0.05934798]
["bitfinex","ETHUSD",1730703924147,9.71222657,2478.9,2478.5,0.05934798]
["bitfinex","ETHUSD",1730703924360,4.03414,2478.9,2478.5,0.05934798]
["bitfinex","ETHUSD",1730703924528,4.03429,2478.8,2478.5,0.05934798]
["bitfinex","ETHUSD",1730703925259,4.83953,2479.1,2478.6,0.8051]
["bitfinex","ETHUSD",1730703925470,4.03383,2479.1,2478.7,0.05906517]
["bitfinex","ETHUSD",1730703925757,4.03349,2479.3,2478.8,0.8051]
["bitfinex","ETHUSD",1730703926051,4.03349,2479.3,2478.9,0.05879499]
["bitfinex","ETHUSD",1730703926650,4.03356,2479.2,2478.9,0.05879499]
["bitfinex","ETHUSD",1730703926816,4.03349,2479.3,2478.9,0.05879499]
["bitfinex","ETHUSD",1730703927017,0.63184055,2479.4,2478.9,4.09274499]
["bitfinex","ETHUSD",1730703927219,0.63184055,2479.4,2479.0,4.83897]
["bitfinex","ETHUSD",1730703927441,0.63184055,2479.4,2479.1,0.05849154]
["bitfinex","ETHUSD",1730703927951,4.03283,2479.7,2479.2,0.8051]
["bitfinex","ETHUSD",1730703928128,8.06566,2479.7,2479.2,0.8051]
["bitfinex","ETHUSD",1730703928460,4.03294,2479.6,2479.3,0.05821997]
["bitfinex","ETHUSD",1730703929777,4.03283,2479.7,2479.3,0.05821997]
["bitfinex","ETHUSD",1730703929778,4.03323,2479.4,2479.3,0.05821997]
["bitfinex","ETHUSD",1730703929925,5.40524566,2479.4,2479.3,0.05821997]
["bitfinex","ETHUSD",1730703930120,4.03352,2479.3,2479.0,0.8051]
["bitfinex","ETHUSD",1730703932353,4.83753,2479.4,2479.0,0.8051]
["bitfinex","ETHUSD",1730703932871,8.87084,2479.4,2479.0,0.8051]
["bitfinex","ETHUSD",1730703933374,4.83753,2479.4,2479.0,0.8051]
["bitfinex","ETHUSD",1730703933541,8.87085,2479.4,2479.0,0.8051]
["bitfinex","ETHUSD",1730703934144,4.83753,2479.4,2479.0,0.8051]
["bitfinex","ETHUSD",1730703934674,4.03323,2479.4,2479.0,0.8051]
["bitfinex","ETHUSD",1730703934880,4.033,2479.6,2479.0,5.17433115]
["bitfinex","ETHUSD",1730703935039,4.033,2479.6,2479.1,5.38874]
["bitfinex","ETHUSD",1730703935236,4.83689,2479.8,2479.2,4.03354]
["bitfinex","ETHUSD",1730703936357,4.03276,2479.7,2479.2,4.03354]
["bitfinex","ETHUSD",1730703937182,4.03276,2479.7,2479.3,0.8051]
["bitfinex","ETHUSD",1730703937677,4.03276,2479.7,2479.4,0.05797682]
["bitfinex","ETHUSD",1730703938643,4.03299,2479.6,2479.4,0.05797682]
["bitfinex","ETHUSD",1730703938955,4.03307,2479.5,2479.4,0.05797682]
["bitfinex","ETHUSD",1730703939473,4.03333,2479.4,2479.1,0.7682]
["bitfinex","ETHUSD",1730703942315,4.03333,2479.4,2478.9,0.7682]
["bitfinex","ETHUSD",1730703943226,4.03333,2479.4,2478.9,4.80223]
["bitfinex","ETHUSD",1730703944421,4.03307,2479.5,2479.0,4.03386]
["bitfinex","ETHUSD",1730703944919,4.03324,2479.4,2479.0,4.03386]
["bitfinex","ETHUSD",1730703945212,4.03324,2479.4,2479.0,4.917473]
["bitfinex","ETHUSD",1730703946031,4.03324,2479.4,2479.0,0.883613]
["bitfinex","ETHUSD",1730703946336,4.03324,2479.4,2478.9,0.7682]
["bitfinex","ETHUSD",1730703949254,4.0334,2479.3,2478.9,0.7682]
["bitfinex","ETHUSD",1730703949556,4.03364,2479.2,2478.9,0.7682]
["bitfinex","ETHUSD",1730703952520,4.03364,2479.2,2479.0,0.05852586]
["bitfinex","ETHUSD",1730703953608,4.03372,2479.1,2479.0,0.05852586]
["bitfinex","ETHUSD",1730703953919,4.03372,2479.1,2478.7,4.79897]
["bitfinex","ETHUSD",1730703953920,0.97113166,2479.1,2478.7,4.79897]
["bitfinex","ETHUSD",1730703954125,4.03365,2479.2,2478.8,0.05879602]
["bitfinex","ETHUSD",1730703954421,8.06732,2479.2,2478.7,4.79897]
["bitfinex","ETHUSD",1730703954618,4.03365,2479.2,2478.8,0.05880122]
["bitfinex","ETHUSD",1730703954930,4.03365,2479.2,2478.7,0.7646]
["bitfinex","ETHUSD",1730703954931,8.06732,2479.2,2478.7,0.7646]
["bitfinex","ETHUSD",1730703955134,4.03381,2479.1,2478.7,0.7646]
["bitfinex","ETHUSD",1730703955337,4.03381,2479.1,2478.8,0.05880122]
["bitfinex","ETHUSD",1730703955647,4.03381,2479.1,2478.7,0.7646]
["bitfinex","ETHUSD",1730703955845,4.03381,2479.1,2478.8,0.05880122]
["bitfinex","ETHUSD",1730703956156,4.03381,2479.1,2478.7,0.7646]
["bitfinex","ETHUSD",1730703956311,4.03381,2479.1,2478.9,0.05866614]
["bitfinex","ETHUSD",1730703956514,4.03381,2479.1,2478.7,0.7646]
["bitfinex","ETHUSD",1730703957047,4.03388,2479.0,2478.8,0.05880122]
["bitfinex","ETHUSD",1730703957351,4.03388,2479.0,2478.6,0.42106225]
["bitfinex","ETHUSD",1730703957528,4.03388,2479.0,2478.9,0.05866614]
["bitfinex","ETHUSD",1730703957728,4.03388,2479.0,2478.6,0.42106225]
["bitfinex","ETHUSD",1730703957961,4.03388,2479.0,2478.9,0.05866614]
["bitfinex","ETHUSD",1730703958114,5.02099687,2479.0,2478.6,0.42106225]
["bitfinex","ETHUSD",1730703958433,8.06786,2479.0,2478.7,0.05893631]
["bitfinex","ETHUSD",1730703958752,4.03388,2479.0,2478.7,0.05893631]
["bitfinex","ETHUSD",1730703959252,8.06786,2479.0,2478.7,0.05893631]
["bitfinex","ETHUSD",1730703959555,4.03405,2478.9,2478.7,0.05893631]
["bitfinex","ETHUSD",1730703960056,4.03388,2479.0,2478.7,0.05893631]
["bitfinex","ETHUSD",1730703960552,8.06788,2479.0,2478.7,0.05893631]
["bitfinex","ETHUSD",1730703960961,4.03405,2478.9,2478.7,0.05893631]
["bitfinex","ETHUSD",1730703961338,4.03388,2479.0,2478.7,0.05893631]
["bitfinex","ETHUSD",1730703962928,4.86623,2479.1,2478.7,0.05893631]
["bitfinex","ETHUSD",1730703963453,0.8325,2479.1,2478.7,0.05893631]
["bitfinex","ETHUSD",1730703963664,7.04261,2479.8,2478.9,4.03392]
["bitfinex","ETHUSD",1730703963665,4.86584,2479.4,2478.9,4.03392]
["bitfinex","ETHUSD",1730703963831,4.03301,2479.6,2479.0,1.7024717]
["bitfinex","ETHUSD",1730703964026,4.03268,2479.8,2479.3,4.03336]
["bitfinex","ETHUSD",1730703964430,4.86487,2480.0,2479.5,0.7646]
["bitfinex","ETHUSD",1730703964431,8.89724,2480.0,2479.5,0.7646]
["bitfinex","ETHUSD",1730703964646,4.86487,2480.0,2479.6,0.05773713]
["bitfinex","ETHUSD",1730703964849,4.03247,2479.9,2479.6,0.05773713]
["bitfinex","ETHUSD",1730703967328,4.03237,2480.0,2479.6,0.05773713]
["bitfinex","ETHUSD",1730703968572,4.03209,2480.1,2479.7,0.7646]
["bitfinex","ETHUSD",1730703969079,4.03203,2480.2,2479.8,0.05742199]
["bitfinex","ETHUSD",1730703969580,4.03177,2480.3,2479.8,0.05742199]
["bitfinex","ETHUSD",1730703970265,4.03177,2480.3,2479.8,4.08998199]
["bitfinex","ETHUSD",1730703971472,4.03177,2480.3,2479.8,0.05742199]
["bitfinex","ETHUSD",1730703971680,4.03177,2480.3,2479.8,1.01114223]
["bitfinex","ETHUSD",1730703971841,4.03177,2480.3,2479.8,5.04371223]
["bitfinex","ETHUSD",1730703972039,4.03166,2480.4,2479.9,0.824]
["bitfinex","ETHUSD",1730703972275,4.03166,2480.4,2480.0,0.05712542]
["bitfinex","ETHUSD",1730703972883,8.06336,2480.4,2480.0,0.05712542]
["bitfinex","ETHUSD",1730703973386,8.06337,2480.4,2480.0,0.05712542]
["bitfinex","ETHUSD",1730703973593,8.06337,2480.4,2480.0,0.64384799]
["bitfinex","ETHUSD",1730703974558,8.06335,2480.4,2480.0,0.64384799]
["bitfinex","ETHUSD",1730703974752,0.58317357,2481.0,2480.0,0.64384799]
["bitfinex","ETHUSD",1730703974753,0.7716,2480.9,2480.1,0.90463993]
["bitfinex","ETHUSD",1730703974956,8.062,2480.8,2480.2,0.824]
["bitfinex","ETHUSD",1730703975178,4.03095,2480.8,2480.2,1.4307591]
["bitfinex","ETHUSD",1730703975899,4.03122,2480.7,2480.2,1.4307591]
["bitfinex","ETHUSD",1730703976264,4.0312,2480.7,2480.2,1.4307591]
["bitfinex","ETHUSD",1730703977589,4.03074,2481.0,2480.4,4.03152]
["bitfinex","ETHUSD",1730703977895,4.03074,2481.0,2480.5,0.88033091]
["bitfinex","ETHUSD",1730703978054,4.03074,2481.0,2480.5,4.91176091]
["bitfinex","ETHUSD",1730703978259,4.0304,2481.2,2480.6,0.55]
["bitfinex","ETHUSD",1730703978460,4.03058,2481.1,2480.7,0.05606112]
["bitfinex","ETHUSD",1730703978697,4.03058,2481.1,2480.8,0.824]
["bitfinex","ETHUSD",1730703978997,4.03058,2481.1,2480.9,0.05579064]
["bitfinex","ETHUSD",1730703979704,4.03063,2481.0,2480.9,0.05579064]
["bitfinex","ETHUSD",1730703980687,4.0304,2481.2,2480.9,0.05579064]
["bitfinex","ETHUSD",1730703981196,4.03047,2481.1,2480.9,0.05579064]
["bitfinex","ETHUSD",1730703982461,4.0304,2481.2,2480.9,0.05579064]
["bitfinex","ETHUSD",1730703982659,4.03063,2481.0,2480.9,0.05579064]
["bitfinex","ETHUSD",1730703986180,4.03047,2481.1,2480.9,0.05579064]
["bitfinex","ETHUSD",1730703986989,4.03023,2481.3,2480.9,0.05579064]
["bitfinex","ETHUSD",1730703987199,0.7716,2481.5,2481.0,0.7864]
["bitfinex","ETHUSD",1730703987200,4.03008,2481.4,2481.0,0.7864]
["bitfinex","ETHUSD",1730703987497,4.0304,2481.2,2481.1,0.05543369]
["bitfinex","ETHUSD",1730703987890,8.06014,2481.4,2481.1,0.05543369]
["bitfinex","ETHUSD",1730703988190,4.0908122,2481.6,2481.1,0.05543369]
["bitfinex","ETHUSD",1730703988409,4.0908122,2481.6,2481.1,0.1360379]
["bitfinex","ETHUSD",1730703988731,4.0908122,2481.6,2481.2,0.7864]
["bitfinex","ETHUSD",1730703989013,4.0908122,2481.6,2481.3,0.05514038]
["bitfinex","ETHUSD",1730703989014,4.02983,2481.5,2481.3,0.05514038]
["bitfinex","ETHUSD",1730703989395,4.02983,2481.5,2481.2,0.7864]
["bitfinex","ETHUSD",1730703989596,4.02983,2481.5,2481.4,0.05500557]
["bitfinex","ETHUSD",1730703989807,4.02983,2481.5,2481.3,0.05514038]
["bitfinex","ETHUSD",1730703990033,4.02983,2481.5,2481.4,0.05500557]
["bitfinex","ETHUSD",1730703990324,4.02983,2481.5,2481.2,0.7864]
["bitfinex","ETHUSD",1730703990497,4.02983,2481.5,2481.3,0.05514038]
["bitfinex","ETHUSD",1730703990818,4.02983,2481.5,2481.2,0.7864]
["bitfinex","ETHUSD",1730703991017,4.02983,2481.5,2481.4,0.05500557]
["bitfinex","ETHUSD",1730703991214,4.02983,2481.5,2481.3,0.05514038]
["bitfinex","ETHUSD",1730703991517,4.02983,2481.5,2481.4,0.05500557]
["bitfinex","ETHUSD",1730703991719,4.02983,2481.5,2481.2,0.7864]
["bitfinex","ETHUSD",1730703991935,4.02983,2481.5,2481.3,0.05514038]
["bitfinex","ETHUSD",1730703992224,4.02983,2481.5,2481.2,0.7864]
["bitfinex","ETHUSD",1730703992396,4.02983,2481.5,2481.4,0.05500557]
["bitfinex","ETHUSD",1730703992933,4.02983,2481.5,2481.2,0.7864]
["bitfinex","ETHUSD",1730703993225,4.02983,2481.5,2481.3,0.05514038]
["bitfinex","ETHUSD",1730703993623,4.02983,2481.5,2481.2,0.7864]
["bitfinex","ETHUSD",1730703993830,4.02983,2481.5,2481.4,0.05500557]
["bitfinex","ETHUSD",1730703994120,4.02982,2481.5,2481.4,0.05500557]
["bitfinex","ETHUSD",1730703994324,4.02982,2481.5,2481.2,0.7864]
["bitfinex","ETHUSD",1730703994506,4.02982,2481.5,2481.3,0.05514038]
["bitfinex","ETHUSD",1730703994824,4.02982,2481.5,2481.2,0.7864]
["bitfinex","ETHUSD",1730703994986,4.02982,2481.5,2481.4,0.05500557]
["bitfinex","ETHUSD",1730703995183,4.02982,2481.5,2481.3,0.05514038]
["bitfinex","ETHUSD",1730703995389,4.02982,2481.5,2481.4,0.05500557]
["bitfinex","ETHUSD",1730703995686,4.02982,2481.5,2481.2,0.7864]
["bitfinex","ETHUSD",1730703995902,4.02982,2481.5,2481.3,0.05514038]
["bitfinex","ETHUSD",1730703996190,4.02982,2481.5,2481.2,0.7864]
["bitfinex","ETHUSD",1730703996394,4.02982,2481.5,2481.4,0.05500557]
["bitfinex","ETHUSD",1730703996908,4.02982,2481.5,2481.2,0.7864]
["bitfinex","ETHUSD",1730703997110,4.02982,2481.5,2481.3,0.05514038]
["bitfinex","ETHUSD",1730703997111,4.02998,2481.4,2481.3,0.05514038]
["bitfinex","ETHUSD",1730703997432,4.03063,2481.0,2480.9,0.7864]
["bitfinex","ETHUSD",1730703997796,4.03063,2481.0,2480.9,0.05376564]
["bitfinex","ETHUSD",1730703998121,4.031,2480.8,2480.5,0.7864]
["bitfinex","ETHUSD",1730703998345,4.031,2480.8,2480.6,0.05417758]
["bitfinex","ETHUSD",1730703999135,4.03112,2480.7,2480.6,0.05417758]
["bitfinex","ETHUSD",1730703999640,4.03112,2480.7,2480.3,1.20271003]
["bitfinex","ETHUSD",1730703999641,4.03137,2480.6,2480.3,1.20271003]
["bitfinex","ETHUSD",1730704000008,4.83012,2480.7,2480.3,1.20271003]
["bitfinex","ETHUSD",1730704000232,8.86134,2480.7,2480.3,1.20271003]
["bitfinex","ETHUSD",1730704000527,4.03128,2480.6,2480.3,1.20271003]
["bitfinex","ETHUSD",1730704000839,4.03158,2480.5,2480.3,0.42121003]
["bitfinex","ETHUSD",1730704001036,4.0316,2480.4,2480.3,0.42121003]
["bitfinex","ETHUSD",1730704003493,4.0316,2480.4,2480.0,0.58672257]
["bitfinex","ETHUSD",1730704003693,4.03209,2480.1,2479.9,0.7815]
["bitfinex","ETHUSD",1730704004023,4.03197,2480.2,2480.0,0.42114424]
["bitfinex","ETHUSD",1730704004835,4.83087,2480.3,2480.0,0.42114424]
["bitfinex","ETHUSD",1730704004836,4.03209,2480.1,2480.0,0.42114424]
["bitfinex","ETHUSD",1730704005136,8.86277,2480.3,2480.0,0.42114424]
["bitfinex","ETHUSD",1730704005294,4.032,2480.2,2480.0,0.42114424]
["bitfinex","ETHUSD",1730704005500,4.03209,2480.1,2480.0,0.42114424]
["bitfinex","ETHUSD",1730704007109,4.83087,2480.3,2480.0,0.42114424]
["bitfinex","ETHUSD",1730704007314,8.86276,2480.3,2480.0,0.42114424]
["bitfinex","ETHUSD",1730704007519,4.83087,2480.3,2480.0,0.42114424]
["bitfinex","ETHUSD",1730704007733,4.03208,2480.2,2480.0,0.42114424]
["bitfinex","ETHUSD",1730704010756,4.03209,2480.1,2480.0,0.42114424]
["bitfinex","ETHUSD",1730704011816,4.03209,2480.1,2479.7,0.7815]
["bitfinex","ETHUSD",1730704012349,4.03209,2480.1,2479.9,0.7815]
["bitfinex","ETHUSD",1730704012650,4.03209,2480.1,2480.0,0.05327266]
["bitfinex","ETHUSD",1730704015858,4.03187,2480.3,2480.0,0.05327266]
["bitfinex","ETHUSD",1730704019463,4.03154,2480.5,2480.0,0.13391315]
["bitfinex","ETHUSD",1730704019616,4.03154,2480.5,2480.1,0.7815]
["bitfinex","ETHUSD",1730704019816,4.03154,2480.5,2480.2,0.49475732]
["bitfinex","ETHUSD",1730704020143,8.06249,2480.7,2480.2,0.54776009]
["bitfinex","ETHUSD",1730704020350,4.03128,2480.6,2480.2,0.54776009]
["bitfinex","ETHUSD",1730704022154,4.03128,2480.6,2480.3,0.7815]
["bitfinex","ETHUSD",1730704022452,4.03152,2480.5,2480.3,0.83435026]
["bitfinex","ETHUSD",1730704022955,4.03152,2480.5,2480.3,0.05285026]
["bitfinex","ETHUSD",1730704023163,4.03187,2480.3,2480.1,0.7815]
["bitfinex","ETHUSD",1730704023929,4.03193,2480.2,2479.9,1.3315]
["bitfinex","ETHUSD",1730704024166,4.03193,2480.2,2479.9,2.26240701]
["bitfinex","ETHUSD",1730704024350,4.0318,2480.3,2479.9,2.26240701]
["bitfinex","ETHUSD",1730704025063,8.06401,2480.2,2479.9,2.26240701]
["bitfinex","ETHUSD",1730704025221,4.03195,2480.2,2479.9,2.26240701]
["bitfinex","ETHUSD",1730704025423,8.06344,2480.4,2479.9,2.26240701]
["bitfinex","ETHUSD",1730704025662,4.03169,2480.4,2479.9,2.26240701]
["bitfinex","ETHUSD",1730704025861,4.0318,2480.3,2479.9,2.26240701]
["bitfinex","ETHUSD",1730704026650,0.799,2480.4,2479.9,0.7815]
["bitfinex","ETHUSD",1730704026848,4.03237,2480.0,2479.8,0.42136753]
["bitfinex","ETHUSD",1730704027049,4.03242,2479.9,2479.8,0.42136753]
["bitfinex","ETHUSD",1730704027241,7.84293666,2479.9,2479.8,0.42136753]
["bitfinex","ETHUSD",1730704027439,7.84293666,2479.9,2479.8,0.05351623]
["bitfinex","ETHUSD",1730704027752,4.03332,2479.4,2479.1,1.62305982]
["bitfinex","ETHUSD",1730704028068,4.03332,2479.4,2479.1,0.7815]
["bitfinex","ETHUSD",1730704028231,4.0335,2479.3,2479.0,0.42135142]
["bitfinex","ETHUSD",1730704028958,4.03332,2479.4,2479.0,0.42135142]
["bitfinex","ETHUSD",1730704029426,4.03356,2479.2,2479.0,0.42135142]
["bitfinex","ETHUSD",1730704029866,8.0672,2479.2,2479.0,0.42135142]
["bitfinex","ETHUSD",1730704030025,4.03356,2479.2,2479.0,0.42135142]
["bitfinex","ETHUSD",1730704032371,4.03331,2479.4,2479.0,0.42135142]
["bitfinex","ETHUSD",1730704032663,4.03341,2479.3,2479.0,0.42135142]
["bitfinex","ETHUSD",1730704037246,4.03356,2479.2,2479.0,0.42135142]
["bitfinex","ETHUSD",1730704038794,4.03341,2479.3,2479.0,0.42135142]
["bitfinex","ETHUSD",1730704039398,4.81302,2479.1,2479.0,0.42135142]
["bitfinex","ETHUSD",1730704039546,4.0343,2478.8,2478.4,0.8116]
["bitfinex","ETHUSD",1730704039747,4.03448,2478.7,2478.4,0.8116]
["bitfinex","ETHUSD",1730704039984,4.03455,2478.6,2478.4,0.42146139]
["bitfinex","ETHUSD",1730704040359,0.7793,2478.7,2478.5,0.05538103]
["bitfinex","ETHUSD",1730704040689,4.8137,2478.7,2478.5,0.05538103]
["bitfinex","ETHUSD",1730704041583,4.03453,2478.6,2478.5,0.05538103]
["bitfinex","ETHUSD",1730704042085,7.84504666,2478.6,2478.5,0.05538103]
["bitfinex","ETHUSD",1730704042466,7.84504666,2478.6,2478.1,0.42109468]
["bitfinex","ETHUSD",1730704042467,4.03495,2478.4,2478.1,0.42109468]
["bitfinex","ETHUSD",1730704043146,4.03502,2478.3,2478.1,0.42109468]
["bitfinex","ETHUSD",1730704043347,4.03518,2478.2,2478.1,0.42109468]
["bitfinex","ETHUSD",1730704044300,4.03558,2478.0,2477.7,0.8116]
["bitfinex","ETHUSD",1730704044887,4.0354,2478.1,2477.7,0.8116]
["bitfinex","ETHUSD",1730704045248,4.03458816,2478.1,2477.7,0.8116]
["bitfinex","ETHUSD",1730704045459,4.03518,2478.2,2477.7,0.8116]
["bitfinex","ETHUSD",1730704045666,8.07051,2478.2,2477.7,0.8116]
["bitfinex","ETHUSD",1730704046785,8.07046,2478.2,2477.7,1.33842986]
["bitfinex","ETHUSD",1730704046959,4.03518,2478.2,2477.7,1.41914141]
["bitfinex","ETHUSD",1730704047889,8.07046,2478.2,2477.7,1.33842986]
["bitfinex","ETHUSD",1730704048070,4.03491,2478.4,2477.8,0.55]
["bitfinex","ETHUSD",1730704048276,4.83559,2478.6,2478.0,4.86789]
["bitfinex","ETHUSD",1730704048478,4.03478,2478.5,2478.0,5.41774962]
["bitfinex","ETHUSD",1730704048675,4.03489,2478.4,2478.0,1.38235962]
["bitfinex","ETHUSD",1730704048880,4.03518,2478.2,2478.0,0.8325]
["bitfinex","ETHUSD",1730704049590,4.03489,2478.4,2478.0,0.8325]
["bitfinex","ETHUSD",1730704051310,4.03505,2478.3,2478.0,0.8325]
["bitfinex","ETHUSD",1730704051603,4.03489,2478.4,2478.0,0.8325]
["bitfinex","ETHUSD",1730704052684,4.03519,2478.2,2478.0,0.8325]
["bitfinex","ETHUSD",1730704054571,4.03503,2478.3,2478.0,0.8325]
["bitfinex","ETHUSD",1730704056903,4.0349,2478.4,2478.0,0.8325]
["bitfinex","ETHUSD",1730704057078,8.06991,2478.4,2478.0,0.8325]
["bitfinex","ETHUSD",1730704057276,4.03505,2478.3,2478.0,0.8325]
["bitfinex","ETHUSD",1730704057481,4.03505,2478.3,2478.1,0.05613936]
["bitfinex","ETHUSD",1730704058203,4.0349,2478.4,2478.1,0.05613936]
["bitfinex","ETHUSD",1730704058773,4.03432,2478.8,2478.2,0.796]
["bitfinex","ETHUSD",1730704059001,4.03432,2478.8,2478.3,0.55]
["bitfinex","ETHUSD",1730704059276,4.03432,2478.8,2478.3,0.60586245]
["bitfinex","ETHUSD",1730704059277,4.03437,2478.7,2478.3,0.60586245]
["bitfinex","ETHUSD",1730704064426,11.4759718,2479.2,2478.3,0.60586245]
["bitfinex","ETHUSD",1730704064427,4.03396,2479.0,2478.5,0.796]
["bitfinex","ETHUSD",1730704064624,4.03396,2479.0,2478.6,1.09656527]
["bitfinex","ETHUSD",1730704064924,4.03421,2478.8,2478.6,0.05542113]
["bitfinex","ETHUSD",1730704065123,4.03437,2478.7,2478.6,0.05542113]
["bitfinex","ETHUSD",1730704065923,4.03461,2478.6,2478.3,0.796]
["bitfinex","ETHUSD",1730704067001,4.03437,2478.7,2478.3,0.796]
["bitfinex","ETHUSD",1730704067203,4.03437,2478.7,2478.3,1.98265]
["bitfinex","ETHUSD",1730704068335,4.03454,2478.6,2478.3,1.98265]
["bitfinex","ETHUSD",1730704068944,4.03437,2478.7,2478.3,1.98265]
["bitfinex","ETHUSD",1730704069302,8.06886,2478.7,2478.3,1.98265]
["bitfinex","ETHUSD",1730704069679,4.03437,2478.7,2478.3,1.98265]
["bitfinex","ETHUSD",1730704069940,4.03456,2478.6,2478.3,0.796]
["bitfinex","ETHUSD",1730704070100,4.03486,2478.4,2478.1,1.346]
["bitfinex","ETHUSD",1730704070846,8.87764,2478.6,2478.1,1.346]
["bitfinex","ETHUSD",1730704071137,4.84296,2478.6,2478.1,6.44581545]
["bitfinex","ETHUSD",1730704072403,4.84296,2478.6,2478.2,0.05595213]
["bitfinex","ETHUSD",1730704072604,4.03471,2478.5,2478.2,0.05595213]
["bitfinex","ETHUSD",1730704072837,4.84296,2478.6,2478.2,0.05595213]
["bitfinex","ETHUSD",1730704073206,4.03456,2478.6,2478.2,0.05595213]
["bitfinex","ETHUSD",1730704073427,4.03456,2478.6,2478.2,0.74821235]
["bitfinex","ETHUSD",1730704076472,8.06919,2478.6,2478.2,0.74821235]
["bitfinex","ETHUSD",1730704076631,4.03456,2478.6,2478.2,0.74821235]
["bitfinex","ETHUSD",1730704076832,8.06919,2478.6,2478.2,0.74821235]
["bitfinex","ETHUSD",1730704077246,4.03471,2478.5,2478.2,0.74821235]
["bitfinex","ETHUSD",1730704077445,4.03456,2478.6,2478.2,0.05595213]
["bitfinex","ETHUSD",1730704078045,8.06923,2478.6,2478.2,0.05595213]
["bitfinex","ETHUSD",1730704078645,4.03471,2478.5,2478.2,0.05595213]
["bitfinex","ETHUSD",1730704081276,4.03487,2478.4,2478.2,0.05595213]
["bitfinex","ETHUSD",1730704081485,4.03502,2478.3,2478.2,0.05595213]
["bitfinex","ETHUSD",1730704081652,4.81897,2478.4,2478.2,0.05595213]
["bitfinex","ETHUSD",1730704082182,4.03487,2478.4,2478.2,0.05595213]
["bitfinex","ETHUSD",1730704082482,4.81878,2478.6,2478.2,0.05595213]
["bitfinex","ETHUSD",1730704082770,8.06931,2478.6,2478.2,1.26475821]
["bitfinex","ETHUSD",1730704083137,4.03471,2478.5,2478.2,1.26475821]
["bitfinex","ETHUSD",1730704083983,4.03464,2478.6,2478.2,1.26475821]
["bitfinex","ETHUSD",1730704084279,4.03464,2478.6,2478.2,1.56626525]
["bitfinex","ETHUSD",1730704085039,4.03432,2478.8,2478.4,0.7576]
["bitfinex","ETHUSD",1730704085238,4.03432,2478.8,2478.5,0.05557825]
["bitfinex","ETHUSD",1730704087057,4.0343,2478.8,2478.5,0.05557825]
["bitfinex","ETHUSD",1730704087255,4.03453,2478.6,2478.5,0.05557825]
["bitfinex","ETHUSD",1730704096002,4.03438,2478.7,2478.5,0.05557825]
["bitfinex","ETHUSD",1730704097793,4.0343,2478.8,2478.5,0.05557825]
["bitfinex","ETHUSD",1730704098692,4.0343,2478.8,2478.5,0.59057076]
["bitfinex","ETHUSD",1730704098858,4.03398,2479.0,2478.6,0.7632]
["bitfinex","ETHUSD",1730704099063,4.0338,2479.1,2478.7,0.05529117]
["bitfinex","ETHUSD",1730704099268,4.03366,2479.2,2478.7,4.08963117]
["bitfinex","ETHUSD",1730704099480,4.03356,2479.2,2478.9,0.7632]
["bitfinex","ETHUSD",1730704099883,4.03356,2479.2,2479.0,0.05488592]
["bitfinex","ETHUSD",1730704100467,4.84866,2479.4,2479.0,0.05488592]
["bitfinex","ETHUSD",1730704100799,4.03359,2479.2,2479.0,0.05488592]
["bitfinex","ETHUSD",1730704102460,8.0673,2479.2,2479.0,0.05488592]
["bitfinex","ETHUSD",1730704102796,4.03372,2479.1,2479.0,0.05488592]
["bitfinex","ETHUSD",1730704103300,4.03372,2479.1,2478.7,0.7632]
["bitfinex","ETHUSD",1730704103601,4.03372,2479.1,2479.0,0.05485145]
["bitfinex","ETHUSD",1730704103784,4.03372,2479.1,2478.7,0.7632]
["bitfinex","ETHUSD",1730704103965,4.03372,2479.1,2479.0,0.05485145]
["bitfinex","ETHUSD",1730704104165,6.64837427,2479.1,2478.7,0.7632]
["bitfinex","ETHUSD",1730704104466,4.03413,2478.9,2478.5,1.28364488]
["bitfinex","ETHUSD",1730704104705,4.03413,2478.9,2478.5,0.98196051]
["bitfinex","ETHUSD",1730704105968,0.7986,2479.0,2478.5,5.09730528]
["bitfinex","ETHUSD",1730704106202,4.03356,2479.2,2478.7,5.39186]
["bitfinex","ETHUSD",1730704106372,4.03349,2479.3,2478.7,1.3575]
["bitfinex","ETHUSD",1730704106569,4.03355,2479.2,2478.7,1.3575]
["bitfinex","ETHUSD",1730704106760,4.03355,2479.2,2478.7,5.39184]
["bitfinex","ETHUSD",1730704108178,5.67702934,2479.3,2478.7,5.39184]
["bitfinex","ETHUSD",1730704108378,4.03373,2479.1,2478.7,1.3575]
["bitfinex","ETHUSD",1730704109803,4.03399,2479.0,2478.7,0.8075]
["bitfinex","ETHUSD",1730704110007,4.03415,2478.9,2478.6,0.30159894]
["bitfinex","ETHUSD",1730704110204,4.03415,2478.9,2478.5,1.22831891]
["bitfinex","ETHUSD",1730704110410,4.03415,2478.9,2478.6,0.30160434]
["bitfinex","ETHUSD",1730704110594,4.03415,2478.9,2478.5,1.40274087]
["bitfinex","ETHUSD",1730704110773,4.03415,2478.9,2478.5,1.22831891]
["bitfinex","ETHUSD",1730704110993,4.83259,2479.0,2478.5,1.40274805]
["bitfinex","ETHUSD",1730704111194,4.83256,2479.0,2478.5,5.43743805]
["bitfinex","ETHUSD",1730704111395,4.03396,2479.0,2478.6,0.30158483]
["bitfinex","ETHUSD",1730704113638,4.03396,2479.0,2478.5,6.2942997]
["bitfinex","ETHUSD",1730704113841,4.03396,2479.0,2478.6,0.30155808]
["bitfinex","ETHUSD",1730704114198,8.06796,2479.0,2478.6,0.30155808]
["bitfinex","ETHUSD",1730704114402,8.06797,2479.0,2478.6,0.30155808]
["bitfinex","ETHUSD",1730704114645,4.03396,2479.0,2478.5,6.2942997]
["bitfinex","ETHUSD",1730704115635,4.03396,2479.0,2478.5,10.3288997]
["bitfinex","ETHUSD",1730704115836,4.03396,2479.0,2478.5,6.2942997]
["bitfinex","ETHUSD",1730704116042,4.03367,2479.2,2478.7,4.84177]
["bitfinex","ETHUSD",1730704116204,4.03367,2479.2,2478.8,0.8075]
["bitfinex","ETHUSD",1730704117408,4.03367,2479.2,2478.9,0.05495352]
["bitfinex","ETHUSD",1730704121721,8.06733,2479.2,2478.9,0.05495352]
["bitfinex","ETHUSD",1730704121923,4.03366,2479.2,2478.9,0.05495352]
["bitfinex","ETHUSD",1730704122131,4.03372,2479.1,2478.9,0.05495352]
["bitfinex","ETHUSD",1730704122838,4.03366,2479.2,2478.9,0.05495352]
["bitfinex","ETHUSD",1730704122839,4.03388,2479.0,2478.9,0.05495352]
["bitfinex","ETHUSD",1730704123134,4.03388,2479.0,2478.7,0.55]
["bitfinex","ETHUSD",1730704123336,4.03388,2479.0,2478.9,0.05494766]
["bitfinex","ETHUSD",1730704123537,4.03388,2479.0,2478.8,0.05508274]
["bitfinex","ETHUSD",1730704123711,4.82928,2479.0,2478.9,0.05494766]
["bitfinex","ETHUSD",1730704123912,5.87993593,2479.0,2478.9,0.05494766]
["bitfinex","ETHUSD",1730704124112,4.03432,2478.8,2478.6,0.42109243]
["bitfinex","ETHUSD",1730704124315,8.06864,2478.8,2478.6,0.42109243]
["bitfinex","ETHUSD",1730704124529,8.06864,2478.8,2478.7,0.05522736]
["bitfinex","ETHUSD",1730704125000,4.03432,2478.8,2478.7,0.05522736]
["bitfinex","ETHUSD",1730704128147,5.98551753,2478.8,2478.7,0.05522736]
["bitfinex","ETHUSD",1730704128699,5.98551753,2478.8,2478.4,0.55]
["bitfinex","ETHUSD",1730704128700,4.03444,2478.7,2478.4,0.55]
["bitfinex","ETHUSD",1730704128907,4.03444,2478.7,2478.5,0.05549758]
["bitfinex","ETHUSD",1730704130308,4.03453,2478.6,2478.5,0.05549758]
["bitfinex","ETHUSD",1730704130627,4.03453,2478.6,2478.5,0.05551738]
["bitfinex","ETHUSD",1730704130817,4.03453,2478.6,2478.3,0.42020654]
["bitfinex","ETHUSD",1730704131017,4.03453,2478.6,2478.4,0.05565251]
["bitfinex","ETHUSD",1730704132021,4.03439,2478.7,2478.4,0.05565251]
["bitfinex","ETHUSD",1730704133424,3.717972,2478.7,2478.4,0.05565251]
["bitfinex","ETHUSD",1730704135038,0.8256,2478.6,2478.4,0.05565251]
["bitfinex","ETHUSD",1730704136044,3.717972,2478.7,2478.4,0.05565251]
["bitfinex","ETHUSD",1730704136449,7.752452,2478.7,2478.4,0.05565251]
["bitfinex","ETHUSD",1730704136947,3.717972,2478.7,2478.4,0.05565251]
["bitfinex","ETHUSD",1730704137310,3.717972,2478.7,2478.5,0.7576]
["bitfinex","ETHUSD",1730704137535,3.717972,2478.7,2478.6,0.05538227]
["bitfinex","ETHUSD",1730704142057,4.03458,2478.6,2478.3,1.17780654]
["bitfinex","ETHUSD",1730704142289,4.03458,2478.6,2478.3,1.69912119]
["bitfinex","ETHUSD",1730704146161,3.717972,2478.7,2478.3,1.69912119]
["bitfinex","ETHUSD",1730704146376,7.752452,2478.7,2478.3,1.69912119]
["bitfinex","ETHUSD",1730704147061,3.717972,2478.7,2478.3,1.17780654]
["bitfinex","ETHUSD",1730704147278,4.03469,2478.6,2478.3,0.42020654]
["bitfinex","ETHUSD",1730704147430,4.86046,2478.4,2478.3,0.42020654]
["bitfinex","ETHUSD",1730704147635,4.86046,2478.4,2478.3,0.47599492]
["bitfinex","ETHUSD",1730704148591,5.91433993,2478.4,2478.3,0.47599492]
["bitfinex","ETHUSD",1730704148759,5.91433993,2478.4,2478.3,0.05578838]
["bitfinex","ETHUSD",1730704149159,4.03503,2478.3,2478.0,0.42103842]
["bitfinex","ETHUSD",1730704150096,4.86046,2478.4,2478.0,0.42103842]
["bitfinex","ETHUSD",1730704150753,4.03486,2478.4,2478.0,0.42103842]
["bitfinex","ETHUSD",1730704151758,4.03505,2478.3,2478.0,0.42103842]
["bitfinex","ETHUSD",1730704152346,8.07019,2478.3,2478.0,0.42103842]
["bitfinex","ETHUSD",1730704152454,4.03505,2478.3,2478.0,0.42103842]
["bitfinex","ETHUSD",1730704152651,4.03527,2478.2,2478.0,0.42103842]
["bitfinex","ETHUSD",1730704153270,8.71903893,2478.3,2478.0,0.42103842]
["bitfinex","ETHUSD",1730704153578,8.07017,2478.3,2478.0,0.42103842]
["bitfinex","ETHUSD",1730704153781,4.03505,2478.3,2478.0,0.42103842]
["bitfinex","ETHUSD",1730704154169,4.03505,2478.3,2478.0,1.21953842]
["bitfinex","ETHUSD",1730704155967,4.03493,2478.4,2478.0,1.21953842]
["bitfinex","ETHUSD",1730704158605,4.8449,2478.5,2478.0,1.21953842]
["bitfinex","ETHUSD",1730704158770,4.03486,2478.4,2478.0,1.21953842]
["bitfinex","ETHUSD",1730704159214,4.03505,2478.3,2478.0,1.21953842]
["bitfinex","ETHUSD",1730704162603,4.03505,2478.3,2478.1,0.05612689]
["bitfinex","ETHUSD",1730704175488,4.03499,2478.4,2478.1,0.05612689]
["bitfinex","ETHUSD",1730704177337,4.8449,2478.5,2478.1,0.05612689]
["bitfinex","ETHUSD",1730704177338,4.03502,2478.3,2478.1,0.05612689]
["bitfinex","ETHUSD",1730704178202,4.03518,2478.2,2478.1,0.05612689]
["bitfinex","ETHUSD",1730704180419,8.07016,2478.3,2478.1,0.05612689]
["bitfinex","ETHUSD",1730704181308,4.03502,2478.3,2478.1,0.05612689]
["bitfinex","ETHUSD",1730704181950,8.07013,2478.3,2478.1,0.05612689]
["bitfinex","ETHUSD",1730704182149,4.03502,2478.3,2478.1,0.05612689]
["bitfinex","ETHUSD",1730704182724,8.07017,2478.3,2478.1,0.05612689]
["bitfinex","ETHUSD",1730704182910,4.79678,2478.2,2478.1,0.05612689]
["bitfinex","ETHUSD",1730704183750,4.03502,2478.3,2478.1,0.05612689]
["bitfinex","ETHUSD",1730704185511,8.07016,2478.3,2478.1,0.05612689]
["bitfinex","ETHUSD",1730704185856,4.03518,2478.2,2478.1,0.05612689]
["bitfinex","ETHUSD",1730704186168,4.03502,2478.3,2478.1,0.05612689]
["bitfinex","ETHUSD",1730704187973,4.03518,2478.2,2478.1,0.05612689]
["bitfinex","ETHUSD",1730704189628,4.03518,2478.2,2477.9,0.55]
["bitfinex","ETHUSD",1730704189825,4.03518,2478.2,2478.1,0.05612836]
["bitfinex","ETHUSD",1730704190067,4.03518,2478.2,2478.0,0.05627453]
["bitfinex","ETHUSD",1730704190250,4.03518,2478.2,2478.1,0.05613936]
["bitfinex","ETHUSD",1730704190652,4.03518,2478.2,2477.9,0.55]
["bitfinex","ETHUSD",1730704190831,4.03518,2478.2,2478.1,0.05613936]
["bitfinex","ETHUSD",1730704191033,4.03534,2478.1,2478.0,0.05627453]
["bitfinex","ETHUSD",1730704191364,4.03553,2478.0,2477.8,0.42138648]
["bitfinex","ETHUSD",1730704191960,0.7616,2478.1,2477.8,0.42138648]
["bitfinex","ETHUSD",1730704192471,4.79699,2478.1,2477.8,0.42138648]
["bitfinex","ETHUSD",1730704192765,4.79699,2478.1,2477.9,0.05640971]
["bitfinex","ETHUSD",1730704193274,4.03535,2478.1,2477.9,0.05640971]
["bitfinex","ETHUSD",1730704200682,4.03551,2478.0,2477.9,0.05640971]
["bitfinex","ETHUSD",1730704200852,4.79711,2478.0,2477.9,0.05640971]
["bitfinex","ETHUSD",1730704201257,5.680357,2478.0,2477.9,0.05640971]
["bitfinex","ETHUSD",1730704202174,4.03551,2478.0,2477.6,1.35]
["bitfinex","ETHUSD",1730704202360,4.03536,2478.1,2477.9,0.05640971]
["bitfinex","ETHUSD",1730704202559,4.03536,2478.1,2477.8,0.8]
["bitfinex","ETHUSD",1730704202755,4.03536,2478.1,2478.0,0.05629948]
["bitfinex","ETHUSD",1730704202964,4.03536,2478.1,2477.8,0.8]
["bitfinex","ETHUSD",1730704203174,4.03536,2478.1,2478.0,0.05631711]
["bitfinex","ETHUSD",1730704203376,4.03536,2478.1,2477.8,0.8]
["bitfinex","ETHUSD",1730704203678,4.03536,2478.1,2478.0,0.05631711]
["bitfinex","ETHUSD",1730704203843,4.03536,2478.1,2477.9,0.05645229]
["bitfinex","ETHUSD",1730704204040,4.03536,2478.1,2478.0,0.05631711]
["bitfinex","ETHUSD",1730704204776,4.03536,2478.1,2477.8,0.8]
["bitfinex","ETHUSD",1730704204982,4.03536,2478.1,2478.0,0.05631711]
["bitfinex","ETHUSD",1730704205140,4.03536,2478.1,2477.8,0.8]
["bitfinex","ETHUSD",1730704205341,4.03536,2478.1,2478.0,0.05631711]
["bitfinex","ETHUSD",1730704205540,4.03521,2478.2,2477.8,0.8]
["bitfinex","ETHUSD",1730704205786,4.03534,2478.1,2478.0,0.05631711]
["bitfinex","ETHUSD",1730704205995,4.03534,2478.1,2477.8,0.8]
["bitfinex","ETHUSD",1730704206158,4.03534,2478.1,2478.0,0.05631711]
["bitfinex","ETHUSD",1730704206485,4.03534,2478.1,2477.7,0.3020928]
["bitfinex","ETHUSD",1730704206688,4.03534,2478.1,2478.0,0.05631711]
["bitfinex","ETHUSD",1730704207046,4.03534,2478.1,2477.6,1.35]
["bitfinex","ETHUSD",1730704207271,4.03561,2478.0,2477.8,0.55]
["bitfinex","ETHUSD",1730704207467,4.03561,2478.0,2477.9,0.05645229]
["bitfinex","ETHUSD",1730704208666,4.03534,2478.1,2477.9,0.05645229]
["bitfinex","ETHUSD",1730704209064,8.07081,2478.1,2477.9,0.05645229]
["bitfinex","ETHUSD",1730704209750,4.03534,2478.1,2477.9,0.05645229]
["bitfinex","ETHUSD",1730704210692,4.03551,2478.0,2477.6,0.8]
["bitfinex","ETHUSD",1730704210998,4.03551,2478.0,2477.6,1.67916399]
["bitfinex","ETHUSD",1730704211362,4.03551,2478.0,2477.7,0.60415656]
["bitfinex","ETHUSD",1730704211553,4.03551,2478.0,2477.7,0.3020777]
["bitfinex","ETHUSD",1730704211753,4.03568,2477.9,2477.7,0.3020777]
["bitfinex","ETHUSD",1730704212951,8.07144,2477.9,2477.7,0.3020777]
["bitfinex","ETHUSD",1730704213172,4.03568,2477.9,2477.7,0.3020777]
["bitfinex","ETHUSD",1730704213375,4.03583,2477.8,2477.7,0.3020777]
["bitfinex","ETHUSD",1730704215348,4.919071,2477.8,2477.7,0.3020777]
["bitfinex","ETHUSD",1730704215596,4.919071,2477.8,2477.4,0.59544112]
["bitfinex","ETHUSD",1730704215597,4.7971,2477.6,2477.4,0.59544112]
["bitfinex","ETHUSD",1730704215752,4.7971,2477.6,2477.4,0.42081506]
["bitfinex","ETHUSD",1730704216958,8.83341,2477.6,2477.4,0.42081506]
["bitfinex","ETHUSD",1730704217160,4.7971,2477.6,2477.4,0.42081506]
["bitfinex","ETHUSD",1730704219299,4.0362,2477.6,2477.4,0.42081506]
["bitfinex","ETHUSD",1730704219659,4.03609,2477.7,2477.4,0.42081506]
["bitfinex","ETHUSD",1730704220600,4.03618,2477.6,2477.4,0.42081506]
["bitfinex","ETHUSD",1730704222475,4.03618,2477.6,2477.5,0.05701879]
["bitfinex","ETHUSD",1730704224186,4.79684,2477.8,2477.5,0.05701879]
["bitfinex","ETHUSD",1730704224423,4.03612,2477.7,2477.5,0.05701879]
["bitfinex","ETHUSD",1730704227460,4.03616,2477.6,2477.5,0.05701879]
["bitfinex","ETHUSD",1730704232459,5.725778,2477.6,2477.5,0.05701879]
["bitfinex","ETHUSD",1730704232802,4.03658,2477.4,2477.0,0.8163]
["bitfinex","ETHUSD",1730704233005,8.07322,2477.4,2477.0,1.23755159]
["bitfinex","ETHUSD",1730704233200,4.03676,2477.3,2477.0,1.23755159]
["bitfinex","ETHUSD",1730704233925,4.03667,2477.3,2477.0,1.23755159]
["bitfinex","ETHUSD",1730704234132,4.03658,2477.4,2477.0,1.23755159]
["bitfinex","ETHUSD",1730704234297,4.03658,2477.4,2477.0,1.79523697]
["bitfinex","ETHUSD",1730704234506,4.84256,2477.6,2477.1,0.55]
["bitfinex","ETHUSD",1730704234704,4.03626,2477.6,2477.2,0.8163]
["bitfinex","ETHUSD",1730704235538,8.07254,2477.6,2477.2,0.8163]
["bitfinex","ETHUSD",1730704236243,4.03626,2477.6,2477.2,0.8163]
["bitfinex","ETHUSD",1730704236451,0.8063,2477.8,2477.3,4.58665]
["bitfinex","ETHUSD",1730704236609,4.03591,2477.8,2477.3,4.58665]
["bitfinex","ETHUSD",1730704236814,4.03572,2477.9,2477.4,4.85275]
["bitfinex","ETHUSD",1730704237114,4.84191,2478.0,2477.5,4.0363]
["bitfinex","ETHUSD",1730704237309,4.03561,2478.0,2477.6,1.05325293]
["bitfinex","ETHUSD",1730704237508,4.03561,2478.0,2477.6,1.11016805]
["bitfinex","ETHUSD",1730704237714,4.03571,2477.9,2477.6,1.11016805]
["bitfinex","ETHUSD",1730704238114,4.03583,2477.8,2477.6,0.05691512]
["bitfinex","ETHUSD",1730704238621,4.03583,2477.8,2477.7,0.05675202]
["bitfinex","ETHUSD",1730704238826,4.03583,2477.8,2477.4,0.8163]
["bitfinex","ETHUSD",1730704239026,4.03583,2477.8,2477.7,0.05675202]
["bitfinex","ETHUSD",1730704239241,4.03583,2477.8,2477.4,0.8163]
["bitfinex","ETHUSD",1730704239445,4.03583,2477.8,2477.7,0.05675202]
["bitfinex","ETHUSD",1730704239614,0.8047,2477.7,2477.4,0.8163]
["bitfinex","ETHUSD",1730704240267,4.84075,2477.7,2477.4,0.8163]
["bitfinex","ETHUSD",1730704240620,4.03583,2477.8,2477.4,0.8163]
["bitfinex","ETHUSD",1730704241953,8.07177,2477.8,2477.4,0.8163]
["bitfinex","ETHUSD",1730704242262,8.0718,2477.8,2477.4,0.8163]
["bitfinex","ETHUSD",1730704242423,4.03583,2477.8,2477.4,0.8163]
["bitfinex","ETHUSD",1730704243321,8.07175,2477.8,2477.4,0.8163]
["bitfinex","ETHUSD",1730704244521,4.03624,2477.6,2477.4,0.8163]
["bitfinex","ETHUSD",1730704248163,4.03624,2477.6,2477.2,1.09313402]
["bitfinex","ETHUSD",1730704248531,4.03644,2477.5,2477.2,1.09313402]
["bitfinex","ETHUSD",1730704248729,4.03644,2477.5,2477.1,0.72347252]
["bitfinex","ETHUSD",1730704249473,4.03644,2477.5,2477.1,0.72350372]
["bitfinex","ETHUSD",1730704250969,4.03651,2477.4,2477.1,0.72350372]
["bitfinex","ETHUSD",1730704251166,4.03651,2477.4,2477.1,0.42145166]
["bitfinex","ETHUSD",1730704251474,4.03681,2477.2,2477.1,0.42145166]
["bitfinex","ETHUSD",1730704251767,4.03681,2477.2,2476.9,0.30212077]
["bitfinex","ETHUSD",1730704251971,4.03681,2477.2,2476.8,0.17465062]
["bitfinex","ETHUSD",1730704252134,4.03697,2477.1,2476.7,0.65712669]
["bitfinex","ETHUSD",1730704252331,4.03697,2477.1,2476.8,0.30216546]
["bitfinex","ETHUSD",1730704252674,4.03723,2477.0,2476.8,0.36014507]
["bitfinex","ETHUSD",1730704252841,4.03723,2477.0,2476.8,0.66231758]
["bitfinex","ETHUSD",1730704253044,4.03723,2477.0,2476.8,0.36015212]
["bitfinex","ETHUSD",1730704253467,4.84193,2477.0,2476.8,0.36015212]
["bitfinex","ETHUSD",1730704253633,4.84193,2477.0,2476.8,0.05797961]
["bitfinex","ETHUSD",1730704255174,0.8047,2477.0,2476.8,0.05797961]
["bitfinex","ETHUSD",1730704255385,4.84193,2477.0,2476.8,0.05797961]
["bitfinex","ETHUSD",1730704256188,0.8047,2477.0,2476.8,0.05797961]
["bitfinex","ETHUSD",1730704256862,4.84187,2477.0,2476.8,0.05797961]
["bitfinex","ETHUSD",1730704257690,5.68083934,2476.9,2476.8,0.05797961]
["bitfinex","ETHUSD",1730704258697,9.48553934,2476.9,2476.8,0.05797961]
["bitfinex","ETHUSD",1730704259282,7.84216,2476.8,2476.7,0.0610922]
["bitfinex","ETHUSD",1730704261603,9.49569934,2476.8,2476.7,0.0610922]
["bitfinex","ETHUSD",1730704264220,9.49569934,2476.8,2476.7,2.2e-06]
["bitfinex","ETHUSD",1730704264495,11.523293,2476.8,2476.7,2.2e-06]
["bitfinex","ETHUSD",1730704271318,9.87975366,2476.8,2476.7,2.2e-06]
["bitfinex","ETHUSD",1730704271518,11.523293,2476.8,2476.7,2.2e-06]
["bitfinex","ETHUSD",1730704276030,11.523293,2476.8,2475.4,0.48125685]
["bitfinex","ETHUSD",1730704276031,4.03958,2475.5,2475.4,1.27455685]
["bitfinex","ETHUSD",1730704276314,4.443538,2475.5,2475.4,0.91454337]
["bitfinex","ETHUSD",1730704276517,4.03958,2475.5,2475.4,0.91454337]
["bitfinex","ETHUSD",1730704276810,4.03958,2475.5,2475.4,0.8543922]
["bitfinex","ETHUSD",1730704277003,4.03958,2475.5,2475.4,0.91454337]
["bitfinex","ETHUSD",1730704277818,8.07898,2475.6,2475.4,0.91454337]
["bitfinex","ETHUSD",1730704278041,4.03944,2475.6,2475.4,0.91454337]
["bitfinex","ETHUSD",1730704278183,1.64353934,2476.0,2475.5,0.7933]
["bitfinex","ETHUSD",1730704278184,4.03884,2476.0,2475.5,0.7933]
["bitfinex","ETHUSD",1730704278386,4.03894,2475.9,2475.6,0.85318027]
["bitfinex","ETHUSD",1730704278610,4.03884,2476.0,2475.6,0.85318027]
["bitfinex","ETHUSD",1730704279215,8.07772,2476.0,2475.6,0.85318027]
["bitfinex","ETHUSD",1730704279690,4.03897,2475.9,2475.6,0.85318027]
["bitfinex","ETHUSD",1730704279893,4.03884,2476.0,2475.6,0.60480835]
["bitfinex","ETHUSD",1730704280111,4.03884,2476.0,2475.7,0.7933]
["bitfinex","ETHUSD",1730704280615,8.0777,2476.0,2475.8,0.05960942]
["bitfinex","ETHUSD",1730704280827,4.03893,2475.9,2475.8,0.05960942]
["bitfinex","ETHUSD",1730704281291,4.03893,2475.9,2475.7,0.7933]
["bitfinex","ETHUSD",1730704281492,4.03893,2475.9,2475.8,0.05960942]
["bitfinex","ETHUSD",1730704281715,4.03893,2475.9,2475.7,0.7933]
["bitfinex","ETHUSD",1730704281920,4.03893,2475.9,2475.8,0.05960942]
["bitfinex","ETHUSD",1730704282216,4.03893,2475.9,2475.7,0.7933]
["bitfinex","ETHUSD",1730704282417,4.03893,2475.9,2475.8,0.05960942]
["bitfinex","ETHUSD",1730704282584,4.03893,2475.9,2475.7,0.7933]
["bitfinex","ETHUSD",1730704282787,4.03893,2475.9,2475.8,0.05960942]
["bitfinex","ETHUSD",1730704282985,4.03884,2476.0,2475.7,0.7933]
["bitfinex","ETHUSD",1730704283217,4.03854,2476.2,2475.8,0.05960942]
["bitfinex","ETHUSD",1730704283515,4.03877,2476.0,2475.9,0.7933]
["bitfinex","ETHUSD",1730704283677,4.03854,2476.2,2475.9,0.85278796]
["bitfinex","ETHUSD",1730704283900,4.0386,2476.1,2475.9,0.85278796]
["bitfinex","ETHUSD",1730704285137,4.03877,2476.0,2475.9,0.85278796]
["bitfinex","ETHUSD",1730704285342,4.03877,2476.0,2475.9,0.05948796]
["bitfinex","ETHUSD",1730704285698,4.442484,2476.1,2475.5,0.7571]
["bitfinex","ETHUSD",1730704285699,4.03895,2475.9,2475.5,0.7571]
["bitfinex","ETHUSD",1730704285898,4.03926,2475.7,2475.6,0.05988173]
["bitfinex","ETHUSD",1730704291914,4.03912,2475.8,2475.6,0.05988173]
["bitfinex","ETHUSD",1730704292334,4.03895,2475.9,2475.6,0.05988173]
["bitfinex","ETHUSD",1730704292640,4.03895,2475.9,2475.7,0.7571]
["bitfinex","ETHUSD",1730704292803,4.03895,2475.9,2475.8,0.05963807]
["bitfinex","ETHUSD",1730704293003,4.03895,2475.9,2475.7,0.7571]
["bitfinex","ETHUSD",1730704293204,4.03895,2475.9,2475.8,0.05963587]
["bitfinex","ETHUSD",1730704293405,4.03895,2475.9,2475.7,0.7571]
["bitfinex","ETHUSD",1730704293634,4.03895,2475.9,2475.8,0.05963587]
["bitfinex","ETHUSD",1730704293838,4.03895,2475.9,2475.7,0.7571]
["bitfinex","ETHUSD",1730704294043,4.03895,2475.9,2475.8,0.05963587]
["bitfinex","ETHUSD",1730704294215,4.03895,2475.9,2475.7,0.7571]
["bitfinex","ETHUSD",1730704294547,4.03895,2475.9,2475.8,0.05965057]
["bitfinex","ETHUSD",1730704294845,4.03909,2475.8,2475.7,0.7571]
["bitfinex","ETHUSD",1730704295145,4.03909,2475.8,2475.7,0.81688526]
["bitfinex","ETHUSD",1730704295309,4.03895,2475.9,2475.7,0.81688526]
["bitfinex","ETHUSD",1730704297205,4.03909,2475.8,2475.7,0.81688526]
["bitfinex","ETHUSD",1730704297719,4.03895,2475.9,2475.7,0.81688526]
["bitfinex","ETHUSD",1730704298424,4.03909,2475.8,2475.7,0.05978526]
["bitfinex","ETHUSD",1730704298748,4.03909,2475.8,2475.5,0.7571]
["bitfinex","ETHUSD",1730704298975,4.03909,2475.8,2475.7,0.05978011]
["bitfinex","ETHUSD",1730704299172,4.03909,2475.8,2475.6,0.05991628]
["bitfinex","ETHUSD",1730704299379,4.03895,2475.9,2475.7,0.05978084]
["bitfinex","ETHUSD",1730704299666,4.03895,2475.9,2475.5,0.7571]
["bitfinex","ETHUSD",1730704299871,4.03895,2475.9,2475.6,0.05991628]
["bitfinex","ETHUSD",1730704300244,4.03909,2475.8,2475.6,0.05991628]
["bitfinex","ETHUSD",1730704301072,4.03895,2475.9,2475.6,0.05991628]
["bitfinex","ETHUSD",1730704302173,8.07797,2475.9,2475.6,0.05991628]
["bitfinex","ETHUSD",1730704302666,8.07796,2475.9,2475.6,0.05991628]
["bitfinex","ETHUSD",1730704303877,8.07798,2475.9,2475.6,0.05991628]
["bitfinex","ETHUSD",1730704304174,4.03895,2475.9,2475.6,0.05991628]
["bitfinex","ETHUSD",1730704307380,4.03873,2476.1,2475.7,0.773]
["bitfinex","ETHUSD",1730704307542,4.42887708,2476.5,2475.7,0.773]
["bitfinex","ETHUSD",1730704307743,4.03879,2476.0,2475.8,0.05964102]
["bitfinex","ETHUSD",1730704308169,4.03879,2476.0,2475.7,0.773]
["bitfinex","ETHUSD",1730704308366,4.03879,2476.0,2475.9,0.05950561]
["bitfinex","ETHUSD",1730704308982,4.03879,2476.0,2475.7,0.773]
["bitfinex","ETHUSD",1730704309153,4.03879,2476.0,2475.9,0.05950561]
["bitfinex","ETHUSD",1730704309345,4.03879,2476.0,2475.8,0.05964102]
["bitfinex","ETHUSD",1730704309684,4.03879,2476.0,2475.9,0.05950561]
["bitfinex","ETHUSD",1730704309847,4.03879,2476.0,2475.7,0.773]
["bitfinex","ETHUSD",1730704310048,4.03879,2476.0,2475.8,0.05964102]
["bitfinex","ETHUSD",1730704310373,4.03879,2476.0,2475.7,0.773]
["bitfinex","ETHUSD",1730704310684,4.03879,2476.0,2475.8,0.05964102]
["bitfinex","ETHUSD",1730704310842,4.03879,2476.0,2475.7,0.773]
["bitfinex","ETHUSD",1730704311044,4.03879,2476.0,2475.8,0.05964102]
["bitfinex","ETHUSD",1730704311266,4.03868,2476.1,2475.7,0.773]
["bitfinex","ETHUSD",1730704311582,4.03855,2476.2,2475.9,0.773]
["bitfinex","ETHUSD",1730704311947,4.03863,2476.1,2476.0,0.05937021]
["bitfinex","ETHUSD",1730704314660,4.039,2475.9,2475.7,0.773]
["bitfinex","ETHUSD",1730704314870,4.039,2475.9,2475.8,0.05964102]
["bitfinex","ETHUSD",1730704315088,4.039,2475.9,2475.7,0.773]
["bitfinex","ETHUSD",1730704315391,4.039,2475.9,2475.8,0.05964102]
["bitfinex","ETHUSD",1730704315798,4.039,2475.9,2475.7,0.773]
["bitfinex","ETHUSD",1730704316151,4.039,2475.9,2475.8,0.05964102]
["bitfinex","ETHUSD",1730704316582,4.039,2475.9,2475.7,0.773]
["bitfinex","ETHUSD",1730704316780,4.039,2475.9,2475.8,0.05964102]
["bitfinex","ETHUSD",1730704317189,4.039,2475.9,2475.7,0.773]
["bitfinex","ETHUSD",1730704317390,4.03863,2476.1,2475.7,0.773]
["bitfinex","ETHUSD",1730704317576,8.07682,2476.3,2475.9,0.773]
["bitfinex","ETHUSD",1730704317820,4.03838,2476.3,2475.9,1.42490263]
["bitfinex","ETHUSD",1730704318041,4.03838,2476.3,2476.0,0.05937021]
["bitfinex","ETHUSD",1730704318640,8.07681,2476.3,2476.0,0.05937021]
["bitfinex","ETHUSD",1730704319228,4.03846,2476.2,2476.0,0.05937021]
["bitfinex","ETHUSD",1730704320609,4.0386,2476.1,2476.0,0.05937021]
["bitfinex","ETHUSD",1730704321013,4.03846,2476.2,2476.0,0.05937021]
["bitfinex","ETHUSD",1730704321623,4.0386,2476.1,2476.0,0.05937021]
["bitfinex","ETHUSD",1730704322209,4.03824,2476.4,2476.0,0.05937021]
["bitfinex","ETHUSD",1730704322410,4.03842,2476.3,2476.1,0.773]
["bitfinex","ETHUSD",1730704322722,4.03842,2476.3,2476.2,0.05905681]
["bitfinex","ETHUSD",1730704324218,4.03842,2476.3,2475.9,0.773]
["bitfinex","ETHUSD",1730704324411,4.03842,2476.3,2476.0,0.05932537]
["bitfinex","ETHUSD",1730704324635,6.48133531,2476.6,2476.0,0.05932537]
["bitfinex","ETHUSD",1730704324636,4.0386,2476.1,2476.0,0.05932537]
["bitfinex","ETHUSD",1730704325353,4.925934,2476.1,2476.0,0.05932537]
["bitfinex","ETHUSD",1730704325842,4.03895,2475.9,2475.6,0.94788442]
["bitfinex","ETHUSD",1730704326762,8.07798,2475.9,2475.6,0.773]
["bitfinex","ETHUSD",1730704326960,4.03895,2475.9,2475.6,0.773]
["bitfinex","ETHUSD",1730704327462,4.03895,2475.9,2475.7,0.05973087]
["bitfinex","ETHUSD",1730704330362,4.03895,2475.9,2475.7,0.05792878]
["bitfinex","ETHUSD",1730704333055,8.964774,2476.1,2475.7,0.05792878]
["bitfinex","ETHUSD",1730704333260,4.926014,2476.1,2475.7,0.05792878]
["bitfinex","ETHUSD",1730704333623,8.964724,2476.1,2475.7,0.05792878]
["bitfinex","ETHUSD",1730704334136,4.926014,2476.1,2475.7,0.05792878]
["bitfinex","ETHUSD",1730704334887,8.07737,2476.1,2475.7,0.05792878]
["bitfinex","ETHUSD",1730704335359,4.03882,2476.0,2475.7,0.05792878]
["bitfinex","ETHUSD",1730704336356,4.03868,2476.1,2475.7,0.05792878]
["bitfinex","ETHUSD",1730704338339,8.07739,2476.1,2475.7,0.05792878]
["bitfinex","ETHUSD",1730704338871,4.03868,2476.1,2475.7,0.05792878]
["bitfinex","ETHUSD",1730704339248,4.03868,2476.1,2475.8,0.8122]
["bitfinex","ETHUSD",1730704339454,4.03868,2476.1,2475.9,0.05780513]
["bitfinex","ETHUSD",1730704340275,4.03877,2476.0,2475.9,0.05780513]
["bitfinex","ETHUSD",1730704341495,4.846515,2476.0,2475.9,0.05780513]
["bitfinex","ETHUSD",1730704341772,4.03894,2475.9,2475.6,1.23252987]
["bitfinex","ETHUSD",1730704341940,8.078,2475.9,2475.6,1.23252987]
["bitfinex","ETHUSD",1730704342137,4.03894,2475.9,2475.6,1.23252987]
["bitfinex","ETHUSD",1730704342575,4.03894,2475.9,2475.7,0.05807596]
["bitfinex","ETHUSD",1730704342783,0.7722,2476.0,2475.7,0.05807596]
["bitfinex","ETHUSD",1730704342938,4.03897,2475.9,2475.7,0.05807596]
["bitfinex","ETHUSD",1730704343840,8.07802,2475.9,2475.7,0.05807596]
["bitfinex","ETHUSD",1730704344548,4.03897,2475.9,2475.7,0.05807596]
["bitfinex","ETHUSD",1730704344967,4.03897,2475.9,2475.7,0.87307596]
["bitfinex","ETHUSD",1730704348972,4.03871,2476.1,2475.7,0.87307596]
["bitfinex","ETHUSD",1730704349138,4.03881,2476.0,2475.7,0.87307596]
["bitfinex","ETHUSD",1730704350281,4.03871,2476.1,2475.7,0.87307596]
["bitfinex","ETHUSD",1730704350576,4.03871,2476.1,2475.7,1.81031554]
["bitfinex","ETHUSD",1730704351774,4.0384,2476.3,2475.8,4.85408]
["bitfinex","ETHUSD",1730704351943,8.07683,2476.3,2475.8,4.85408]
["bitfinex","ETHUSD",1730704352137,8.07683,2476.3,2475.9,0.05779852]
["bitfinex","ETHUSD",1730704352476,4.03845,2476.2,2475.9,0.05779852]
["bitfinex","ETHUSD",1730704352972,4.03862,2476.1,2475.9,0.05779852]
["bitfinex","ETHUSD",1730704356341,4.846322,2476.1,2475.9,0.05779852]
["bitfinex","ETHUSD",1730704369704,4.846322,2476.1,2475.7,0.42043956]
["bitfinex","ETHUSD",1730704369872,4.03884,2476.0,2475.7,0.42043956]
["bitfinex","ETHUSD",1730704370072,4.03884,2476.0,2475.6,0.7648]
["bitfinex","ETHUSD",1730704370499,4.03884,2476.0,2475.7,0.30314003]
["bitfinex","ETHUSD",1730704370810,5.17152873,2476.0,2475.6,0.7648]
["bitfinex","ETHUSD",1730704372518,5.17152873,2476.0,2475.7,0.05798554]
["bitfinex","ETHUSD",1730704374616,4.03896,2475.9,2475.7,0.05798554]
["bitfinex","ETHUSD",1730704374837,4.86516,2475.9,2475.7,0.05798554]
["bitfinex","ETHUSD",1730704375335,4.86516,2475.9,2475.8,0.05786335]
["bitfinex","ETHUSD",1730704375507,5.86880687,2475.9,2475.6,0.30314328]
["bitfinex","ETHUSD",1730704375708,5.86880687,2475.9,2475.8,0.05786335]
["bitfinex","ETHUSD",1730704375910,5.86880687,2475.9,2475.6,0.30314317]
["bitfinex","ETHUSD",1730704376120,5.86880687,2475.9,2475.8,0.05786335]
["bitfinex","ETHUSD",1730704376306,5.86880687,2475.9,2475.6,0.30314059]
["bitfinex","ETHUSD",1730704376510,5.86880687,2475.9,2475.8,0.05786335]
["bitfinex","ETHUSD",1730704376713,5.86880687,2475.9,2475.6,0.30313509]
["bitfinex","ETHUSD",1730704376931,5.86880687,2475.9,2475.8,0.05786335]
["bitfinex","ETHUSD",1730704377128,5.86880687,2475.9,2475.6,0.3031352]
["bitfinex","ETHUSD",1730704377300,5.86880687,2475.9,2475.5,4.45990776]
["bitfinex","ETHUSD",1730704377301,5.86880687,2475.9,2475.8,0.05786335]
["bitfinex","ETHUSD",1730704377501,1.82984687,2475.9,2475.5,4.45990776]
["bitfinex","ETHUSD",1730704377701,4.0388,2476.0,2475.8,0.05786335]
["bitfinex","ETHUSD",1730704377933,4.03893,2475.9,2475.5,4.45990776]
["bitfinex","ETHUSD",1730704378098,4.03893,2475.9,2475.6,0.30313019]
["bitfinex","ETHUSD",1730704378300,4.03893,2475.9,2475.5,4.45990776]
["bitfinex","ETHUSD",1730704378525,4.03893,2475.9,2475.6,0.3031246]
["bitfinex","ETHUSD",1730704378725,4.03893,2475.9,2475.5,4.45990776]
["bitfinex","ETHUSD",1730704378907,4.86482,2476.1,2475.6,0.30312478]
["bitfinex","ETHUSD",1730704379128,4.75322567,2476.0,2475.5,4.45990776]
["bitfinex","ETHUSD",1730704379311,4.75322567,2476.0,2475.6,0.30312317]
["bitfinex","ETHUSD",1730704379524,4.75322567,2476.0,2475.5,4.45990776]
["bitfinex","ETHUSD",1730704379822,4.75322567,2476.0,2475.6,0.30312107]
["bitfinex","ETHUSD",1730704380006,4.75322567,2476.0,2475.5,4.45990776]
["bitfinex","ETHUSD",1730704380209,4.75322567,2476.0,2475.6,0.30312301]
["bitfinex","ETHUSD",1730704380516,4.75322567,2476.0,2475.5,4.45990776]
["bitfinex","ETHUSD",1730704380718,4.86482,2476.1,2475.6,0.30312305]
["bitfinex","ETHUSD",1730704380913,8.90354,2476.1,2475.7,0.7835]
["bitfinex","ETHUSD",1730704381340,4.03881,2476.0,2475.7,0.7835]
["bitfinex","ETHUSD",1730704381517,0.8262,2476.1,2475.7,0.7835]
["bitfinex","ETHUSD",1730704382604,4.0386,2476.2,2475.7,0.7835]
["bitfinex","ETHUSD",1730704383239,5.15689523,2476.2,2475.7,0.7835]
["bitfinex","ETHUSD",1730704386040,4.03863,2476.1,2475.7,0.7835]
["bitfinex","ETHUSD",1730704386829,4.03863,2476.1,2475.8,0.30311386]
["bitfinex","ETHUSD",1730704387020,4.03863,2476.1,2475.7,0.7835]
["bitfinex","ETHUSD",1730704387228,4.03863,2476.1,2475.8,0.30311498]
["bitfinex","ETHUSD",1730704387449,4.03863,2476.1,2475.8,0.05785892]
["bitfinex","ETHUSD",1730704387757,4.03877,2476.0,2475.7,0.7835]
["bitfinex","ETHUSD",1730704387909,4.03877,2476.0,2475.9,0.05772351]
["bitfinex","ETHUSD",1730704388109,4.03877,2476.0,2475.7,0.7835]
["bitfinex","ETHUSD",1730704388309,4.03877,2476.0,2475.9,0.05772351]
["bitfinex","ETHUSD",1730704388547,4.03877,2476.0,2475.7,0.7835]
["bitfinex","ETHUSD",1730704388730,4.03877,2476.0,2475.9,0.05772351]
["bitfinex","ETHUSD",1730704388731,5.11144758,2476.0,2475.9,0.05772351]
["bitfinex","ETHUSD",1730704388910,5.11144758,2476.0,2475.7,0.7835]
["bitfinex","ETHUSD",1730704388911,4.03901,2475.9,2475.7,0.7835]
["bitfinex","ETHUSD",1730704389121,4.03901,2475.9,2475.6,0.42036409]
["bitfinex","ETHUSD",1730704392062,8.07806,2475.9,2475.6,0.42036409]
["bitfinex","ETHUSD",1730704392263,0.99148376,2475.8,2475.6,0.42036409]
["bitfinex","ETHUSD",1730704392472,4.03901,2475.9,2475.6,0.42036409]
["bitfinex","ETHUSD",1730704393025,8.07809,2475.9,2475.6,0.42036409]
["bitfinex","ETHUSD",1730704393323,8.07803,2475.9,2475.6,0.42036409]
["bitfinex","ETHUSD",1730704393764,4.03911,2475.8,2475.6,0.42036409]
["bitfinex","ETHUSD",1730704394658,4.03901,2475.9,2475.6,0.42036409]
["bitfinex","ETHUSD",1730704395028,4.03918,2475.8,2475.6,0.42036409]
["bitfinex","ETHUSD",1730704400334,8.07808,2475.9,2475.6,0.42036409]
["bitfinex","ETHUSD",1730704400855,4.03901,2475.9,2475.6,0.42036409]
["bitfinex","ETHUSD",1730704402289,4.03901,2475.9,2475.7,0.30315849]
["bitfinex","ETHUSD",1730704402485,4.03901,2475.9,2475.7,0.05800024]
["bitfinex","ETHUSD",1730704402660,4.923194,2475.9,2475.7,0.05800024]
["bitfinex","ETHUSD",1730704403879,4.03853,2476.2,2475.9,0.7566]
["bitfinex","ETHUSD",1730704404262,4.03853,2476.2,2476.0,0.0576021]
["bitfinex","ETHUSD",1730704405140,4.82329,2476.3,2476.0,0.0576021]
["bitfinex","ETHUSD",1730704405344,0.785,2476.3,2476.0,0.0576021]
["bitfinex","ETHUSD",1730704405549,8.86081,2476.6,2476.2,0.7566]
["bitfinex","ETHUSD",1730704405785,4.03812,2476.4,2476.2,0.7566]
["bitfinex","ETHUSD",1730704405948,4.82288,2476.6,2476.3,0.05719597]
["bitfinex","ETHUSD",1730704405949,4.03806,2476.5,2476.3,0.05719597]
["bitfinex","ETHUSD",1730704406150,4.82288,2476.6,2475.9,0.7566]
["bitfinex","ETHUSD",1730704406151,4.03811,2476.4,2475.9,0.7566]
["bitfinex","ETHUSD",1730704406494,4.0388,2476.0,2475.7,0.42037624]
["bitfinex","ETHUSD",1730704406880,5.68579531,2476.2,2475.7,0.42037624]
["bitfinex","ETHUSD",1730704407086,4.03861,2476.1,2475.7,0.42037624]
["bitfinex","ETHUSD",1730704407452,4.03857,2476.2,2475.7,4.45961624]
["bitfinex","ETHUSD",1730704407648,4.03857,2476.2,2475.7,4.45954624]
["bitfinex","ETHUSD",1730704408082,8.07711,2476.2,2475.7,4.45954624]
["bitfinex","ETHUSD",1730704408278,4.03854,2476.2,2475.7,4.45954624]
["bitfinex","ETHUSD",1730704408503,4.03854,2476.2,2475.8,0.30306154]
["bitfinex","ETHUSD",1730704408716,4.03861,2476.1,2475.8,0.30306154]
["bitfinex","ETHUSD",1730704409094,4.72599763,2476.2,2475.8,0.30306154]
["bitfinex","ETHUSD",1730704409285,4.03854,2476.2,2475.8,0.30306154]
["bitfinex","ETHUSD",1730704409622,4.03854,2476.2,2475.9,0.7566]
["bitfinex","ETHUSD",1730704410587,8.07707,2476.2,2475.9,0.7566]
["bitfinex","ETHUSD",1730704410820,8.07706,2476.2,2475.9,0.7566]
["bitfinex","ETHUSD",1730704411393,8.07708,2476.2,2475.9,0.7566]
["bitfinex","ETHUSD",1730704411620,5.12984163,2476.2,2475.9,0.7566]
["bitfinex","ETHUSD",1730704411889,4.03822,2476.4,2475.9,0.7566]
["bitfinex","ETHUSD",1730704412804,4.03836,2476.3,2475.9,0.7566]
["bitfinex","ETHUSD",1730704413721,4.03822,2476.4,2475.9,0.7566]
["bitfinex","ETHUSD",1730704413930,8.07647,2476.4,2475.9,0.7566]
["bitfinex","ETHUSD",1730704414398,4.03829,2476.3,2475.9,0.7566]
["bitfinex","ETHUSD",1730704416209,4.03822,2476.4,2475.9,0.7566]
["bitfinex","ETHUSD",1730704416520,8.07646,2476.4,2475.9,0.7566]
["bitfinex","ETHUSD",1730704416820,4.03822,2476.4,2476.0,0.7566]
["bitfinex","ETHUSD",1730704417199,8.07643,2476.4,2476.0,0.7566]
["bitfinex","ETHUSD",1730704417409,4.03837,2476.3,2476.1,0.05742775]
["bitfinex","ETHUSD",1730704419023,8.07648,2476.4,2476.1,0.05742775]
["bitfinex","ETHUSD",1730704419211,8.07642,2476.4,2476.1,0.05742775]
["bitfinex","ETHUSD",1730704419410,5.08907453,2476.4,2476.1,0.05742775]
["bitfinex","ETHUSD",1730704419607,9.12730453,2476.4,2476.1,0.05742775]
["bitfinex","ETHUSD",1730704420113,5.08907453,2476.4,2476.1,0.05742775]
["bitfinex","ETHUSD",1730704420730,9.12729453,2476.4,2476.1,0.05742775]
["bitfinex","ETHUSD",1730704421022,5.08907453,2476.4,2476.1,0.05742775]
["bitfinex","ETHUSD",1730704423530,9.12730453,2476.4,2476.1,0.05742775]
["bitfinex","ETHUSD",1730704423909,5.08907453,2476.4,2476.1,0.05742775]
["bitfinex","ETHUSD",1730704426045,4.82291,2476.6,2476.1,0.05742775]
["bitfinex","ETHUSD",1730704426341,4.038,2476.5,2476.1,0.05742775]
["bitfinex","ETHUSD",1730704426678,8.88547,2476.8,2476.2,4.83092]
["bitfinex","ETHUSD",1730704426948,4.03757,2476.8,2476.3,0.7925]
["bitfinex","ETHUSD",1730704427106,4.03757,2476.8,2476.4,0.7925]
["bitfinex","ETHUSD",1730704427306,4.03734,2476.9,2476.4,4.83051]
["bitfinex","ETHUSD",1730704427540,4.03724,2477.0,2476.5,4.64482631]
["bitfinex","ETHUSD",1730704427742,4.03723,2477.0,2476.5,0.60688631]
["bitfinex","ETHUSD",1730704427903,4.03733,2476.9,2476.5,0.60688631]
["bitfinex","ETHUSD",1730704428110,4.03723,2477.0,2476.5,0.60688631]
["bitfinex","ETHUSD",1730704428308,8.07447,2477.0,2476.5,0.60688631]
["bitfinex","ETHUSD",1730704431449,4.03723,2477.0,2476.5,0.60688631]
["bitfinex","ETHUSD",1730704431654,4.03759,2476.8,2476.5,0.05688631]
["bitfinex","ETHUSD",1730704431806,6.49511531,2476.8,2476.5,0.05688631]
["bitfinex","ETHUSD",1730704432146,4.03779,2476.6,2476.5,0.05688631]
["bitfinex","ETHUSD",1730704432322,5.68501531,2476.6,2476.5,0.05688631]
["bitfinex","ETHUSD",1730704432648,4.03819,2476.4,2476.2,0.7925]
["bitfinex","ETHUSD",1730704437417,4.03799,2476.5,2476.2,0.7925]
["bitfinex","ETHUSD",1730704439851,4.0379,2476.6,2476.2,0.7925]
["bitfinex","ETHUSD",1730704440151,4.038,2476.5,2476.2,0.7925]
["bitfinex","ETHUSD",1730704440356,4.03767,2476.7,2476.2,1.31767722]
["bitfinex","ETHUSD",1730704440513,4.03741,2476.9,2476.4,0.7925]
["bitfinex","ETHUSD",1730704440710,5.49704553,2477.0,2476.4,0.7925]
["bitfinex","ETHUSD",1730704440711,4.03748,2476.8,2476.4,0.7925]
["bitfinex","ETHUSD",1730704442662,8.07502,2476.8,2476.4,0.7925]
["bitfinex","ETHUSD",1730704442825,4.03748,2476.8,2476.4,0.7925]
["bitfinex","ETHUSD",1730704443437,8.07503,2476.8,2476.4,0.7925]
["bitfinex","ETHUSD",1730704443645,4.03748,2476.8,2476.4,0.7925]
["bitfinex","ETHUSD",1730704444164,8.07509,2476.8,2476.4,0.7925]
["bitfinex","ETHUSD",1730704444337,9.19325908,2476.8,2476.4,0.7925]
["bitfinex","ETHUSD",1730704447126,4.03765,2476.7,2476.4,0.7925]
["bitfinex","ETHUSD",1730704447437,4.03765,2476.7,2476.5,0.05681042]
["bitfinex","ETHUSD",1730704450085,3.97062807,2476.7,2476.5,0.05681042]
["bitfinex","ETHUSD",1730704452380,4.03779,2476.6,2476.5,0.05681042]
["bitfinex","ETHUSD",1730704452762,3.97062807,2476.7,2476.2,0.777]
["bitfinex","ETHUSD",1730704453013,3.97062807,2476.7,2476.5,0.05680528]
["bitfinex","ETHUSD",1730704453165,8.00839807,2476.7,2476.2,4.81544]
["bitfinex","ETHUSD",1730704453371,8.00839807,2476.7,2476.6,0.05666994]
["bitfinex","ETHUSD",1730704453691,4.0378,2476.6,2476.2,0.777]
["bitfinex","ETHUSD",1730704454857,8.07479,2476.9,2476.4,0.777]
["bitfinex","ETHUSD",1730704455058,4.0376,2476.8,2476.4,0.777]
["bitfinex","ETHUSD",1730704455258,4.0376,2476.8,2476.4,1.31352]
["bitfinex","ETHUSD",1730704455576,4.03765,2476.7,2476.4,1.31352]
["bitfinex","ETHUSD",1730704455880,8.07541,2476.7,2476.4,0.777]
["bitfinex","ETHUSD",1730704456289,4.03765,2476.7,2476.4,0.777]
["bitfinex","ETHUSD",1730704457191,4.03798,2476.5,2476.2,0.55]
["bitfinex","ETHUSD",1730704458952,4.03798,2476.5,2476.1,0.777]
["bitfinex","ETHUSD",1730704459385,8.07605,2476.5,2476.1,0.777]
["bitfinex","ETHUSD",1730704459585,4.03798,2476.5,2476.1,0.777]
["bitfinex","ETHUSD",1730704462557,4.03798,2476.5,2476.2,0.05720764]
["bitfinex","ETHUSD",1730704464259,4.80688,2476.5,2476.2,0.05720764]
["bitfinex","ETHUSD",1730704464463,5.45229053,2476.5,2476.2,0.05720764]
["bitfinex","ETHUSD",1730704465186,4.03815,2476.4,2476.2,0.05720764]
["bitfinex","ETHUSD",1730704465583,5.45229053,2476.5,2476.2,0.05720764]
["bitfinex","ETHUSD",1730704465985,9.49037053,2476.5,2476.2,0.05720764]
["bitfinex","ETHUSD",1730704466196,10.12275098,2476.5,2476.2,0.05720764]
["bitfinex","ETHUSD",1730704466691,6.08467098,2476.5,2476.2,0.05720764]
["bitfinex","ETHUSD",1730704466893,5.43926045,2476.5,2476.2,0.05720764]
["bitfinex","ETHUSD",1730704467978,9.47736045,2476.5,2476.2,0.05720764]
["bitfinex","ETHUSD",1730704468167,5.43926045,2476.5,2476.2,0.05720764]
["bitfinex","ETHUSD",1730704468494,4.03817,2476.4,2476.2,0.05720764]
["bitfinex","ETHUSD",1730704469361,4.03817,2476.4,2476.0,0.42062948]
["bitfinex","ETHUSD",1730704469596,4.03817,2476.4,2476.3,0.05709726]
["bitfinex","ETHUSD",1730704469597,5.68539531,2476.4,2476.3,0.05709726]
["bitfinex","ETHUSD",1730704469771,4.03833,2476.3,2475.9,0.7709]
["bitfinex","ETHUSD",1730704469976,4.03833,2476.3,2476.0,0.30292928]
["bitfinex","ETHUSD",1730704470190,4.03833,2476.3,2475.9,0.7709]
["bitfinex","ETHUSD",1730704470393,4.03833,2476.3,2476.0,0.30295634]
["bitfinex","ETHUSD",1730704470704,4.03833,2476.3,2475.9,0.7709]
["bitfinex","ETHUSD",1730704470861,4.03833,2476.3,2476.0,0.30295662]
["bitfinex","ETHUSD",1730704471062,4.03833,2476.3,2475.9,0.7709]
["bitfinex","ETHUSD",1730704471261,4.03833,2476.3,2476.0,0.30298891]
["bitfinex","ETHUSD",1730704471474,4.03833,2476.3,2475.9,0.7709]
["bitfinex","ETHUSD",1730704471697,4.03833,2476.3,2476.0,0.30298254]
["bitfinex","ETHUSD",1730704471911,4.03833,2476.3,2475.9,0.7709]
["bitfinex","ETHUSD",1730704472073,4.03833,2476.3,2476.0,0.3029836]
["bitfinex","ETHUSD",1730704472275,1.64722531,2476.4,2475.9,4.80982]
["bitfinex","ETHUSD",1730704472491,4.03822,2476.4,2476.0,0.78398606]
["bitfinex","ETHUSD",1730704472803,4.03822,2476.4,2475.9,4.80982]
["bitfinex","ETHUSD",1730704472969,4.03822,2476.4,2476.0,0.3030019]
["bitfinex","ETHUSD",1730704473300,4.03822,2476.4,2475.9,4.80982]
["bitfinex","ETHUSD",1730704473462,1.40128045,2476.5,2476.0,0.30299563]
["bitfinex","ETHUSD",1730704473668,4.80691,2476.5,2476.1,0.30297726]
["bitfinex","ETHUSD",1730704473863,4.80691,2476.5,2475.9,4.80982]
["bitfinex","ETHUSD",1730704473864,0.7689,2476.5,2475.9,4.80982]
["bitfinex","ETHUSD",1730704474068,4.03812,2476.4,2476.0,1.0280201]
["bitfinex","ETHUSD",1730704474290,4.03812,2476.4,2476.1,0.30298201]
["bitfinex","ETHUSD",1730704474476,4.03828,2476.3,2475.9,4.80982]
["bitfinex","ETHUSD",1730704474697,4.03828,2476.3,2476.0,0.30300051]
["bitfinex","ETHUSD",1730704474869,4.03828,2476.3,2475.9,0.7709]
["bitfinex","ETHUSD",1730704475070,4.03828,2476.3,2476.0,0.30300561]
["bitfinex","ETHUSD",1730704475270,4.03828,2476.3,2475.9,0.7709]
["bitfinex","ETHUSD",1730704475517,4.03828,2476.3,2476.0,0.4780578]
["bitfinex","ETHUSD",1730704475692,4.03828,2476.3,2475.9,1.82314171]
["bitfinex","ETHUSD",1730704476002,4.03828,2476.3,2476.0,0.47805631]
["bitfinex","ETHUSD",1730704476204,4.03828,2476.3,2475.9,0.7709]
["bitfinex","ETHUSD",1730704476375,4.03828,2476.3,2476.0,0.47805986]
["bitfinex","ETHUSD",1730704476575,4.03828,2476.3,2475.9,1.82319404]
["bitfinex","ETHUSD",1730704476793,4.03828,2476.3,2476.0,0.47806004]
["bitfinex","ETHUSD",1730704476998,4.03828,2476.3,2475.9,1.82319404]
["bitfinex","ETHUSD",1730704477199,4.03812,2476.4,2476.0,0.47805695]
["bitfinex","ETHUSD",1730704477502,4.03812,2476.4,2476.1,0.36039763]
["bitfinex","ETHUSD",1730704477675,5.08733553,2476.4,2476.1,0.057368]
["bitfinex","ETHUSD",1730704478367,4.03831,2476.3,2475.9,1.82319404]
["bitfinex","ETHUSD",1730704478600,4.03812,2476.4,2476.2,0.05723263]
["bitfinex","ETHUSD",1730704478801,4.03812,2476.4,2476.0,0.47808224]
["bitfinex","ETHUSD",1730704478992,4.03812,2476.4,2476.3,0.05709726]
["bitfinex","ETHUSD",1730704479190,8.07637,2476.4,2476.0,0.17505378]
["bitfinex","ETHUSD",1730704479399,8.07637,2476.4,2476.3,0.05709726]
["bitfinex","ETHUSD",1730704479601,9.12561953,2476.4,2476.0,0.17505535]
["bitfinex","ETHUSD",1730704479798,4.03812,2476.4,2476.3,0.05709726]
["bitfinex","ETHUSD",1730704479997,8.07634,2476.4,2476.0,0.17505514]
["bitfinex","ETHUSD",1730704480200,4.03812,2476.4,2476.3,0.05709726]
["bitfinex","ETHUSD",1730704480389,4.0383,2476.3,2476.0,0.17506102]
["bitfinex","ETHUSD",1730704480590,4.0383,2476.3,2476.1,0.30303684]
["bitfinex","ETHUSD",1730704480889,4.0383,2476.3,2476.0,0.17505931]
["bitfinex","ETHUSD",1730704481085,4.0383,2476.3,2475.9,1.82326364]
["bitfinex","ETHUSD",1730704481302,4.0383,2476.3,2476.0,0.47810886]
["bitfinex","ETHUSD",1730704481499,4.0383,2476.3,2476.1,0.30304416]
["bitfinex","ETHUSD",1730704481690,4.0383,2476.3,2476.0,0.1750615]
["bitfinex","ETHUSD",1730704481901,4.0383,2476.3,2475.9,1.82326364]
["bitfinex","ETHUSD",1730704482484,4.0383,2476.3,2476.0,0.47811474]
["bitfinex","ETHUSD",1730704482730,4.0383,2476.3,2476.1,0.30304874]
["bitfinex","ETHUSD",1730704482894,4.0383,2476.3,2476.0,0.17506568]
["bitfinex","ETHUSD",1730704483097,4.0383,2476.3,2476.1,0.30304844]
["bitfinex","ETHUSD",1730704483301,4.0383,2476.3,2476.0,0.17506576]
["bitfinex","ETHUSD",1730704483502,4.0383,2476.3,2476.1,0.30305349]
["bitfinex","ETHUSD",1730704483703,4.0383,2476.3,2476.0,0.17506844]
["bitfinex","ETHUSD",1730704484022,4.0383,2476.3,2475.9,1.82326364]
["bitfinex","ETHUSD",1730704484023,4.0383,2476.3,2476.1,0.30305349]
["bitfinex","ETHUSD",1730704484320,4.0383,2476.3,2476.0,0.17507006]
["bitfinex","ETHUSD",1730704484524,4.0383,2476.3,2476.1,0.30305628]
["bitfinex","ETHUSD",1730704484688,4.0383,2476.3,2475.9,1.82326364]
["bitfinex","ETHUSD",1730704484888,4.0383,2476.3,2476.0,0.47812524]
["bitfinex","ETHUSD",1730704485127,4.0383,2476.3,2476.1,0.30305573]
["bitfinex","ETHUSD",1730704485414,4.0383,2476.3,2475.9,1.82333657]
["bitfinex","ETHUSD",1730704485623,4.0383,2476.3,2476.0,0.47813054]
["bitfinex","ETHUSD",1730704485919,4.0383,2476.3,2476.1,0.30305912]
["bitfinex","ETHUSD",1730704486139,4.0383,2476.3,2475.9,1.82333657]
["bitfinex","ETHUSD",1730704486293,4.0383,2476.3,2476.0,1.00469022]
["bitfinex","ETHUSD",1730704486615,4.0383,2476.3,2476.1,0.30305822]
["bitfinex","ETHUSD",1730704486821,4.0383,2476.3,2475.9,1.82333657]
["bitfinex","ETHUSD",1730704486822,4.0383,2476.3,2476.0,0.17507481]
["bitfinex","ETHUSD",1730704487029,8.07671,2476.3,2476.1,0.30306437]
["bitfinex","ETHUSD",1730704487325,4.0383,2476.3,2475.9,1.82333657]
["bitfinex","ETHUSD",1730704487500,4.0383,2476.3,2476.0,0.47812377]
["bitfinex","ETHUSD",1730704487702,4.0383,2476.3,2476.1,0.30306336]
["bitfinex","ETHUSD",1730704487927,4.0383,2476.3,2475.9,1.82333657]
["bitfinex","ETHUSD",1730704488115,4.0383,2476.3,2476.0,0.47812832]
["bitfinex","ETHUSD",1730704488313,4.0383,2476.3,2476.0,0.30306609]
["bitfinex","ETHUSD",1730704488494,4.0383,2476.3,2476.1,0.30306609]
["bitfinex","ETHUSD",1730704488697,4.0383,2476.3,2475.9,1.82333657]
["bitfinex","ETHUSD",1730704488886,4.0383,2476.3,2476.0,0.47810836]
["bitfinex","ETHUSD",1730704489086,4.03848,2476.2,2476.1,0.30307207]
["bitfinex","ETHUSD",1730704489426,4.03848,2476.2,2476.0,0.17502047]
["bitfinex","ETHUSD",1730704489728,4.03848,2476.2,2475.9,0.7709]
["bitfinex","ETHUSD",1730704489932,4.03848,2476.2,2476.0,0.30307911]
["bitfinex","ETHUSD",1730704490136,4.8317,2476.3,2475.9,0.7709]
["bitfinex","ETHUSD",1730704490432,4.8317,2476.3,2476.0,0.30307848]
["bitfinex","ETHUSD",1730704490627,4.8317,2476.3,2475.9,0.7709]
["bitfinex","ETHUSD",1730704490793,4.8317,2476.3,2476.0,0.30308084]
["bitfinex","ETHUSD",1730704490993,4.8317,2476.3,2475.9,0.7709]
["bitfinex","ETHUSD",1730704491189,4.8317,2476.3,2476.0,0.30307795]
["bitfinex","ETHUSD",1730704491394,4.8317,2476.3,2475.9,1.82342335]
["bitfinex","ETHUSD",1730704491608,4.8317,2476.3,2476.0,0.4780922]
["bitfinex","ETHUSD",1730704491895,4.8317,2476.3,2475.9,1.82342335]
["bitfinex","ETHUSD",1730704492096,4.03846,2476.2,2476.0,0.47808608]
["bitfinex","ETHUSD",1730704492309,4.03846,2476.2,2475.9,0.7709]
["bitfinex","ETHUSD",1730704492519,4.03846,2476.2,2476.0,0.36056318]
["bitfinex","ETHUSD",1730704492719,4.03846,2476.2,2476.0,0.05747652]
["bitfinex","ETHUSD",1730704492926,4.0386,2476.1,2476.0,0.05747652]
["bitfinex","ETHUSD",1730704493234,4.0386,2476.1,2476.0,0.30308722]
["bitfinex","ETHUSD",1730704493431,4.0386,2476.1,2476.0,0.36057331]
["bitfinex","ETHUSD",1730704497190,4.0386,2476.1,2476.0,0.05748609]
["bitfinex","ETHUSD",1730704497390,8.07703,2476.2,2476.0,0.36056273]
["bitfinex","ETHUSD",1730704497721,4.03865,2476.1,2475.8,1.052516]
["bitfinex","ETHUSD",1730704497924,4.03865,2476.1,2475.9,0.47796353]
["bitfinex","ETHUSD",1730704498127,4.03865,2476.1,2476.0,0.3030742]
["bitfinex","ETHUSD",1730704498606,4.03865,2476.1,2475.7,1.49813875]
["bitfinex","ETHUSD",1730704498804,4.83217,2476.0,2475.8,0.47795843]
["bitfinex","ETHUSD",1730704499127,4.83217,2476.0,2475.6,0.55]
["bitfinex","ETHUSD",1730704499328,4.83217,2476.0,2475.7,0.47794975]
["bitfinex","ETHUSD",1730704499516,4.83217,2476.0,2475.8,0.30307631]
["bitfinex","ETHUSD",1730704499723,4.83217,2476.0,2475.7,0.17487604]
["bitfinex","ETHUSD",1730704499921,0.7934,2476.0,2475.8,0.30308034]
["bitfinex","ETHUSD",1730704500102,0.7934,2476.0,2475.7,1.05257084]
["bitfinex","ETHUSD",1730704500302,0.7934,2476.0,2475.8,0.30308991]
["bitfinex","ETHUSD",1730704500616,0.7934,2476.0,2475.6,4.58937]
["bitfinex","ETHUSD",1730704500804,0.7934,2476.0,2475.7,1.179689]
["bitfinex","ETHUSD",1730704501026,0.7934,2476.0,2475.8,0.30308946]
["bitfinex","ETHUSD",1730704501230,0.7934,2476.0,2475.7,1.05266566]
["bitfinex","ETHUSD",1730704501530,0.7934,2476.0,2475.8,0.47800741]
["bitfinex","ETHUSD",1730704501730,4.8322,2476.0,2475.6,0.55]
["bitfinex","ETHUSD",1730704502036,4.8322,2476.0,2475.7,1.17967859]
["bitfinex","ETHUSD",1730704502343,4.03903,2475.9,2475.6,1.05266222]
["bitfinex","ETHUSD",1730704502638,4.03903,2475.9,2475.7,0.47792569]
["bitfinex","ETHUSD",1730704502842,8.07806,2475.9,2475.8,0.30307175]
["bitfinex","ETHUSD",1730704503003,0.7934,2476.0,2475.6,0.17485149]
["bitfinex","ETHUSD",1730704503004,4.0391,2475.8,2475.6,0.17485149]
["bitfinex","ETHUSD",1730704503206,4.0391,2475.8,2475.7,0.30308143]
["bitfinex","ETHUSD",1730704503406,4.0391,2475.8,2475.7,0.30308232]
["bitfinex","ETHUSD",1730704503625,4.0391,2475.8,2475.5,0.42054421]
["bitfinex","ETHUSD",1730704503626,4.03933,2475.7,2475.5,0.42054421]
["bitfinex","ETHUSD",1730704503831,4.03946,2475.6,2475.4,0.0610922]
["bitfinex","ETHUSD",1730704504003,4.03946,2475.6,2475.5,0.30306247]
["bitfinex","ETHUSD",1730704504210,4.03958,2475.5,2475.4,0.0610922]
["bitfinex","ETHUSD",1730704504824,4.83298,2475.5,2475.4,0.0610922]
["bitfinex","ETHUSD",1730704507619,4.83298,2475.5,2475.4,0.11942097]
["bitfinex","ETHUSD",1730704509456,5.57540523,2475.5,2475.4,0.11942097]
["bitfinex","ETHUSD",1730704509763,5.57540523,2475.5,2475.4,0.0610922]
["bitfinex","ETHUSD",1730704509962,4.83298,2475.5,2475.4,0.0610922]
["bitfinex","ETHUSD",1730704510119,4.83298,2475.5,2475.4,0.1193943]
["bitfinex","ETHUSD",1730704523745,4.03958,2475.5,2475.4,0.1193943]
["bitfinex","ETHUSD",1730704534397,4.67220381,2475.5,2475.4,0.1193943]
["bitfinex","ETHUSD",1730704538501,5.46120381,2475.5,2475.4,0.1193943]
["bitfinex","ETHUSD",1730704542266,4.67220381,2475.5,2475.4,0.1193943]
["bitfinex","ETHUSD",1730704551233,5.62669019,2475.5,2475.4,0.1193943]
["bitfinex","ETHUSD",1730704553175,4.67220381,2475.5,2475.4,0.1193943]
["bitfinex","ETHUSD",1730704555488,0.63262381,2475.5,2475.4,0.1193943]
["bitfinex","ETHUSD",1730704555688,4.03933,2475.7,2475.4,0.42273267]
["bitfinex","ETHUSD",1730704555891,8.07873,2475.7,2475.4,0.1193943]
["bitfinex","ETHUSD",1730704556215,4.03933,2475.7,2475.4,0.1193943]
["bitfinex","ETHUSD",1730704556985,8.0787,2475.7,2475.4,0.1193943]
["bitfinex","ETHUSD",1730704558228,4.03945,2475.6,2475.4,0.1193943]
["bitfinex","ETHUSD",1730704560000,4.03933,2475.7,2475.4,0.1193943]
["bitfinex","ETHUSD",1730704560624,4.03945,2475.6,2475.4,0.1193943]
["bitfinex","ETHUSD",1730704561940,4.03933,2475.7,2475.4,0.1193943]
["bitfinex","ETHUSD",1730704562347,4.03943,2475.6,2475.4,0.1193943]
["bitfinex","ETHUSD",1730704563455,4.03933,2475.7,2475.4,0.1193943]
["bitfinex","ETHUSD",1730704563753,8.07871,2475.7,2475.4,0.1193943]
["bitfinex","ETHUSD",1730704565038,4.03933,2475.7,2475.4,0.1193943]
["bitfinex","ETHUSD",1730704565506,8.07872,2475.7,2475.4,0.1193943]
["bitfinex","ETHUSD",1730704565924,1.64722531,2475.8,2475.4,0.1193943]
["bitfinex","ETHUSD",1730704566134,4.03958,2475.5,2475.4,0.1193943]
["bitfinex","ETHUSD",1730704566877,4.03903,2475.9,2475.4,0.1193943]
["bitfinex","ETHUSD",1730704567170,2.96807832,2476.3,2475.5,1.49320246]
["bitfinex","ETHUSD",1730704567171,0.8332,2476.2,2475.5,1.49320246]
["bitfinex","ETHUSD",1730704567339,4.03938,2475.7,2475.5,0.84757575]
["bitfinex","ETHUSD",1730704567532,8.0788,2475.7,2475.5,0.84757575]
["bitfinex","ETHUSD",1730704567732,8.07876,2475.7,2475.5,0.84757575]
["bitfinex","ETHUSD",1730704567943,4.03938,2475.7,2475.5,0.84757575]
["bitfinex","ETHUSD",1730704571857,4.0391,2475.8,2475.5,0.84757575]
["bitfinex","ETHUSD",1730704572066,4.03904,2475.9,2475.5,0.84757575]
["bitfinex","ETHUSD",1730704572364,4.03904,2475.9,2475.6,0.60813346]
["bitfinex","ETHUSD",1730704572570,8.07808,2475.9,2475.6,0.66427377]
["bitfinex","ETHUSD",1730704573071,4.03904,2475.9,2475.6,0.66427377]
["bitfinex","ETHUSD",1730704573292,4.80923,2476.1,2475.7,0.7758]
["bitfinex","ETHUSD",1730704573293,4.0389,2476.0,2475.7,0.7758]
["bitfinex","ETHUSD",1730704573799,4.0389,2476.0,2475.8,0.05586945]
["bitfinex","ETHUSD",1730704574263,4.03873,2476.1,2475.7,0.7758]
["bitfinex","ETHUSD",1730704574474,4.03887,2476.0,2475.9,0.05573404]
["bitfinex","ETHUSD",1730704574665,4.03887,2476.0,2475.8,0.05586945]
["bitfinex","ETHUSD",1730704574872,4.03887,2476.0,2475.9,0.05573404]
["bitfinex","ETHUSD",1730704575585,4.03887,2476.0,2475.7,0.7758]
["bitfinex","ETHUSD",1730704575887,4.03887,2476.0,2475.9,0.05573404]
["bitfinex","ETHUSD",1730704576192,4.03887,2476.0,2475.9,0.05572008]
["bitfinex","ETHUSD",1730704576495,4.03887,2476.0,2475.7,0.7758]
["bitfinex","ETHUSD",1730704576673,4.03887,2476.0,2475.9,0.05572008]
["bitfinex","ETHUSD",1730704577165,4.03887,2476.0,2475.7,0.7758]
["bitfinex","ETHUSD",1730704577488,4.03887,2476.0,2475.9,0.05572008]
["bitfinex","ETHUSD",1730704577696,4.03887,2476.0,2475.8,0.05585549]
["bitfinex","ETHUSD",1730704577854,4.03887,2476.0,2475.9,0.05572008]
["bitfinex","ETHUSD",1730704578600,4.03887,2476.0,2475.7,0.7758]
["bitfinex","ETHUSD",1730704578897,4.03887,2476.0,2475.9,0.05572008]
["bitfinex","ETHUSD",1730704579399,4.03887,2476.0,2475.7,1.31814935]
["bitfinex","ETHUSD",1730704579564,4.03887,2476.0,2475.9,0.05572008]
["bitfinex","ETHUSD",1730704579765,4.03887,2476.0,2475.7,0.7758]
["bitfinex","ETHUSD",1730704579993,4.03887,2476.0,2475.9,0.05572008]
["bitfinex","ETHUSD",1730704580166,4.03887,2476.0,2475.8,0.05585549]
["bitfinex","ETHUSD",1730704580485,4.03887,2476.0,2475.7,0.7758]
["bitfinex","ETHUSD",1730704580688,4.03887,2476.0,2475.9,0.05572008]
["bitfinex","ETHUSD",1730704581130,4.03887,2476.0,2475.7,0.7758]
["bitfinex","ETHUSD",1730704581422,4.03887,2476.0,2475.9,0.05572008]
["bitfinex","ETHUSD",1730704581619,4.03887,2476.0,2475.8,0.05585549]
["bitfinex","ETHUSD",1730704581936,4.03887,2476.0,2475.9,0.05572008]
["bitfinex","ETHUSD",1730704582138,4.03887,2476.0,2475.7,0.7758]
["bitfinex","ETHUSD",1730704582302,4.03887,2476.0,2475.9,0.05572008]
["bitfinex","ETHUSD",1730704582501,4.03887,2476.0,2475.7,0.7758]
["bitfinex","ETHUSD",1730704582698,4.03887,2476.0,2475.8,0.05585549]
["bitfinex","ETHUSD",1730704582898,4.03887,2476.0,2475.7,0.7758]
["bitfinex","ETHUSD",1730704583099,4.03887,2476.0,2475.8,0.05585549]
["bitfinex","ETHUSD",1730704583499,4.03887,2476.0,2475.7,0.7758]
["bitfinex","ETHUSD",1730704583822,4.03887,2476.0,2475.8,0.05585549]
["bitfinex","ETHUSD",1730704584212,4.03887,2476.0,2475.7,0.7758]
["bitfinex","ETHUSD",1730704584539,4.03887,2476.0,2475.8,0.05585549]
["bitfinex","ETHUSD",1730704584727,4.03887,2476.0,2475.7,0.7758]
["bitfinex","ETHUSD",1730704584933,4.03887,2476.0,2475.9,0.05572008]
["bitfinex","ETHUSD",1730704585241,4.03887,2476.0,2475.7,0.7758]
["bitfinex","ETHUSD",1730704585438,4.03887,2476.0,2475.9,0.05572008]
["bitfinex","ETHUSD",1730704585635,4.03887,2476.0,2475.8,0.05585549]
["bitfinex","ETHUSD",1730704585803,4.03887,2476.0,2475.9,0.05572008]
["bitfinex","ETHUSD",1730704586004,4.03887,2476.0,2475.7,0.7758]
["bitfinex","ETHUSD",1730704586313,4.03887,2476.0,2475.8,0.05585549]
["bitfinex","ETHUSD",1730704586512,4.03887,2476.0,2475.7,0.7758]
["bitfinex","ETHUSD",1730704586728,4.03887,2476.0,2475.9,0.05572008]
["bitfinex","ETHUSD",1730704587052,4.03887,2476.0,2475.7,0.7758]
["bitfinex","ETHUSD",1730704587342,4.03887,2476.0,2475.8,0.05585549]
["bitfinex","ETHUSD",1730704587503,4.03887,2476.0,2475.7,0.7758]
["bitfinex","ETHUSD",1730704587704,4.03887,2476.0,2475.8,0.05585549]
["bitfinex","ETHUSD",1730704588025,4.03887,2476.0,2475.7,0.7758]
["bitfinex","ETHUSD",1730704588225,4.03887,2476.0,2475.9,0.05377703]
["bitfinex","ETHUSD",1730704588468,4.03887,2476.0,2475.8,0.05391244]
["bitfinex","ETHUSD",1730704588770,4.03887,2476.0,2475.9,0.05377703]
["bitfinex","ETHUSD",1730704589079,4.03887,2476.0,2475.7,0.7758]
["bitfinex","ETHUSD",1730704589243,4.03887,2476.0,2475.9,0.05377703]
["bitfinex","ETHUSD",1730704589444,4.03887,2476.0,2475.8,0.05391244]
["bitfinex","ETHUSD",1730704589681,4.03887,2476.0,2475.9,0.05377703]
["bitfinex","ETHUSD",1730704590380,4.03887,2476.0,2475.7,0.7758]
["bitfinex","ETHUSD",1730704590555,4.03887,2476.0,2475.9,0.05377703]
["bitfinex","ETHUSD",1730704590871,4.03887,2476.0,2475.7,0.7758]
["bitfinex","ETHUSD",1730704591172,4.03887,2476.0,2475.8,0.05391687]
["bitfinex","ETHUSD",1730704591379,4.03887,2476.0,2475.7,0.7758]
["bitfinex","ETHUSD",1730704591683,4.03887,2476.0,2475.8,0.05391687]
["bitfinex","ETHUSD",1730704592066,4.03887,2476.0,2475.7,0.7758]
["bitfinex","ETHUSD",1730704592351,4.03887,2476.0,2475.8,0.05391687]
["bitfinex","ETHUSD",1730704592682,4.03887,2476.0,2475.7,0.7758]
["bitfinex","ETHUSD",1730704592867,4.03887,2476.0,2475.9,0.05378146]
["bitfinex","ETHUSD",1730704593063,4.03887,2476.0,2475.8,0.05391687]
["bitfinex","ETHUSD",1730704593273,4.03887,2476.0,2475.7,0.7758]
["bitfinex","ETHUSD",1730704593274,4.03887,2476.0,2475.9,0.05378146]
["bitfinex","ETHUSD",1730704593581,4.03887,2476.0,2475.7,0.7758]
["bitfinex","ETHUSD",1730704593767,4.03887,2476.0,2475.8,0.05391687]
["bitfinex","ETHUSD",1730704593964,1.64722531,2476.2,2475.7,0.7758]
["bitfinex","ETHUSD",1730704594277,4.03901,2475.9,2475.8,0.05391687]
["bitfinex","ETHUSD",1730704594646,4.03901,2475.9,2475.7,0.7758]
["bitfinex","ETHUSD",1730704594848,4.03901,2475.9,2475.8,0.05391687]
["bitfinex","ETHUSD",1730704595682,4.03901,2475.9,2475.7,0.7758]
["bitfinex","ETHUSD",1730704595846,4.03901,2475.9,2475.8,0.05391687]
["bitfinex","ETHUSD",1730704596182,4.03901,2475.9,2475.7,0.7758]
["bitfinex","ETHUSD",1730704596357,4.03901,2475.9,2475.8,0.05391687]
["bitfinex","ETHUSD",1730704596560,4.03901,2475.9,2475.7,0.7758]
["bitfinex","ETHUSD",1730704596779,4.03901,2475.9,2475.8,0.05391687]
["bitfinex","ETHUSD",1730704597085,4.03901,2475.9,2475.7,0.7758]
["bitfinex","ETHUSD",1730704597273,4.03901,2475.9,2475.8,0.05391687]
["bitfinex","ETHUSD",1730704597582,4.03901,2475.9,2475.7,0.7758]
["bitfinex","ETHUSD",1730704597883,4.03901,2475.9,2475.8,0.05391687]
["bitfinex","ETHUSD",1730704598258,4.922782,2475.9,2475.5,0.7756]
["bitfinex","ETHUSD",1730704598469,4.03958,2475.5,2475.4,0.0610922]
["bitfinex","ETHUSD",1730704599654,4.81908,2475.5,2475.4,0.0610922]
["bitfinex","ETHUSD",1730704599850,7.81908,2475.5,2475.4,0.0610922]
["bitfinex","ETHUSD",1730704600056,9.16965453,2475.5,2475.4,0.0610922]
["bitfinex","ETHUSD",1730704604303,4.04067,2474.9,2474.5,0.7568]
["bitfinex","ETHUSD",1730704604687,4.04067,2474.9,2474.6,0.05558016]
["bitfinex","ETHUSD",1730704605099,8.08137,2474.9,2474.6,0.05558016]
["bitfinex","ETHUSD",1730704605715,4.04067,2474.9,2474.6,0.05558016]
["bitfinex","ETHUSD",1730704606423,8.08137,2474.9,2474.6,0.05558016]
["bitfinex","ETHUSD",1730704606607,8.08138,2474.9,2474.6,0.05558016]
["bitfinex","ETHUSD",1730704606808,4.04067,2474.9,2474.6,0.05558016]
["bitfinex","ETHUSD",1730704607019,8.08134,2474.9,2474.6,0.05558016]
["bitfinex","ETHUSD",1730704607193,4.04067,2474.9,2474.6,0.05558016]
["bitfinex","ETHUSD",1730704607394,4.04089,2474.7,2474.6,0.05558016]
["bitfinex","ETHUSD",1730704607625,4.04089,2474.7,2474.4,19.58]
["bitfinex","ETHUSD",1730704607823,4.04089,2474.7,2474.5,0.05578853]
["bitfinex","ETHUSD",1730704608494,4.81961,2475.2,2474.6,0.7568]
["bitfinex","ETHUSD",1730704608728,4.0401,2475.2,2474.6,4.79772]
["bitfinex","ETHUSD",1730704608895,4.04035,2475.1,2474.7,0.05551596]
["bitfinex","ETHUSD",1730704609219,8.85993,2475.2,2474.7,0.05551596]
["bitfinex","ETHUSD",1730704609422,7.03991,2475.3,2474.8,4.04072]
["bitfinex","ETHUSD",1730704609600,4.03984,2475.4,2474.9,0.7568]
["bitfinex","ETHUSD",1730704609789,4.03984,2475.4,2475.0,0.0551094]
["bitfinex","ETHUSD",1730704610600,4.03996,2475.3,2475.0,0.0551094]
["bitfinex","ETHUSD",1730704610824,4.03984,2475.4,2475.0,0.0551094]
["bitfinex","ETHUSD",1730704610825,4.04024,2475.1,2475.0,0.0551094]
["bitfinex","ETHUSD",1730704611236,4.04024,2475.1,2474.6,4.79785]
["bitfinex","ETHUSD",1730704611440,4.04024,2475.1,2474.7,0.05551596]
["bitfinex","ETHUSD",1730704614820,4.04047,2475.0,2474.7,0.05551596]
["bitfinex","ETHUSD",1730704616442,8.08059,2475.1,2474.7,0.05551596]
["bitfinex","ETHUSD",1730704616633,4.04024,2475.1,2474.7,0.05551596]
["bitfinex","ETHUSD",1730704616829,8.08058,2475.1,2474.7,0.05551596]
["bitfinex","ETHUSD",1730704617043,4.04024,2475.1,2474.7,0.05551596]
["bitfinex","ETHUSD",1730704617828,4.0405,2475.0,2474.7,0.05551596]
["bitfinex","ETHUSD",1730704618160,8.0806,2475.1,2474.7,0.05551596]
["bitfinex","ETHUSD",1730704618965,4.04041,2475.0,2474.7,0.05551596]
["bitfinex","ETHUSD",1730704619165,4.04065,2474.9,2474.7,0.05551596]
["bitfinex","ETHUSD",1730704619404,4.444715,2474.9,2474.7,0.05551596]
["bitfinex","ETHUSD",1730704619590,8.485365,2474.9,2474.7,0.05551596]
["bitfinex","ETHUSD",1730704619765,4.444715,2474.9,2474.7,0.05551596]
["bitfinex","ETHUSD",1730704619968,8.485385,2474.9,2474.7,0.05551596]
["bitfinex","ETHUSD",1730704620378,4.04073,2474.8,2474.7,0.05551596]
["bitfinex","ETHUSD",1730704620577,4.04065,2474.9,2474.7,0.05551596]
["bitfinex","ETHUSD",1730704624814,4.04043,2475.0,2474.7,0.05551596]
["bitfinex","ETHUSD",1730704625026,4.04032,2475.1,2474.7,0.54086156]
["bitfinex","ETHUSD",1730704626113,4.04032,2475.1,2474.7,0.05551596]
["bitfinex","ETHUSD",1730704626283,4.04043,2475.0,2474.7,0.05551596]
["bitfinex","ETHUSD",1730704626484,0.7795,2474.9,2474.7,0.05551596]
["bitfinex","ETHUSD",1730704626674,4.04073,2474.8,2474.4,1.17659351]
["bitfinex","ETHUSD",1730704627386,4.82007,2474.9,2474.5,0.05579807]
["bitfinex","ETHUSD",1730704627706,4.82013,2474.9,2474.5,0.05579807]
["bitfinex","ETHUSD",1730704628929,4.04043,2475.0,2474.5,4.09700807]
["bitfinex","ETHUSD",1730704629410,4.04043,2475.0,2474.6,4.83422]
["bitfinex","ETHUSD",1730704629909,4.04018,2475.2,2474.6,4.88989799]
["bitfinex","ETHUSD",1730704630211,4.04026,2475.1,2474.7,0.7932]
["bitfinex","ETHUSD",1730704630716,4.04026,2475.1,2474.7,0.84874245]
["bitfinex","ETHUSD",1730704631609,8.08038,2475.2,2474.7,4.88961245]
["bitfinex","ETHUSD",1730704632114,4.04027,2475.1,2474.7,0.84874245]
["bitfinex","ETHUSD",1730704637730,4.04016,2475.2,2474.7,4.88961245]
["bitfinex","ETHUSD",1730704637920,4.04016,2475.2,2474.7,6.0570299]
["bitfinex","ETHUSD",1730704638240,8.08034,2475.2,2474.7,6.0570299]
["bitfinex","ETHUSD",1730704639120,4.04016,2475.2,2474.7,6.0570299]
["bitfinex","ETHUSD",1730704639315,4.04024,2475.1,2474.7,6.0570299]
["bitfinex","ETHUSD",1730704639644,8.07969,2475.4,2474.9,0.7932]
["bitfinex","ETHUSD",1730704639855,4.03898,2475.9,2475.3,0.7932]
["bitfinex","ETHUSD",1730704640144,4.03894,2475.9,2475.6,1.64722531]
["bitfinex","ETHUSD",1730704640305,4.03894,2475.9,2475.5,0.7932]
["bitfinex","ETHUSD",1730704640506,4.03894,2475.9,2475.7,0.05416627]
["bitfinex","ETHUSD",1730704640743,4.03867,2476.1,2475.6,4.03942]
["bitfinex","ETHUSD",1730704640941,4.03854,2476.2,2475.8,0.05403085]
["bitfinex","ETHUSD",1730704641104,9.12810953,2476.2,2475.7,0.05416407]
["bitfinex","ETHUSD",1730704641302,9.12810953,2476.2,2475.6,4.03932]
["bitfinex","ETHUSD",1730704641728,9.12810953,2476.2,2475.7,0.05416407]
["bitfinex","ETHUSD",1730704641930,4.03854,2476.2,2475.8,0.7932]
["bitfinex","ETHUSD",1730704642322,4.03854,2476.2,2475.9,0.05389324]
["bitfinex","ETHUSD",1730704643751,3.0,2476.5,2475.9,0.05389324]
["bitfinex","ETHUSD",1730704643955,4.03804,2476.5,2476.0,0.7932]
["bitfinex","ETHUSD",1730704644157,4.03804,2476.5,2476.0,6.47903531]
["bitfinex","ETHUSD",1730704644158,4.03795,2476.5,2476.0,6.47903531]
["bitfinex","ETHUSD",1730704644362,4.03783,2476.6,2476.0,6.47903531]
["bitfinex","ETHUSD",1730704644659,4.03783,2476.6,2476.1,0.05362245]
["bitfinex","ETHUSD",1730704644858,4.520183,2476.6,2476.1,0.05362245]
["bitfinex","ETHUSD",1730704645025,4.520183,2476.6,2476.0,6.47903531]
["bitfinex","ETHUSD",1730704645224,8.558073,2476.6,2476.2,0.05348707]
["bitfinex","ETHUSD",1730704645573,8.558073,2476.6,2476.0,6.47903531]
["bitfinex","ETHUSD",1730704645917,4.520183,2476.6,2476.1,0.05362245]
["bitfinex","ETHUSD",1730704646123,4.520183,2476.6,2476.0,10.51771531]
["bitfinex","ETHUSD",1730704646327,4.03796,2476.5,2476.0,6.47903531]
["bitfinex","ETHUSD",1730704646630,4.03796,2476.5,2476.1,0.05362245]
["bitfinex","ETHUSD",1730704647250,4.520183,2476.6,2476.1,0.05362245]
["bitfinex","ETHUSD",1730704647456,4.03754,2476.8,2476.2,0.55]
["bitfinex","ETHUSD",1730704647753,4.03791,2476.6,2476.3,0.8017]
["bitfinex","ETHUSD",1730704647965,6.51833531,2476.6,2476.2,0.05348707]
["bitfinex","ETHUSD",1730704648257,6.51833531,2476.6,2476.1,0.8017]
["bitfinex","ETHUSD",1730704648258,4.03811,2476.4,2476.1,0.8017]
["bitfinex","ETHUSD",1730704648415,7.17016884,2476.6,2476.1,0.8017]
["bitfinex","ETHUSD",1730704648416,5.52294353,2476.6,2476.1,0.8017]
["bitfinex","ETHUSD",1730704648651,4.03797,2476.5,2476.1,0.8017]
["bitfinex","ETHUSD",1730704652005,5.52294353,2476.6,2475.9,0.8017]
["bitfinex","ETHUSD",1730704652006,4.0384,2476.3,2475.9,0.8017]
["bitfinex","ETHUSD",1730704652316,4.03838,2476.3,2475.9,0.8017]
["bitfinex","ETHUSD",1730704652497,4.03847,2476.2,2475.9,0.8017]
["bitfinex","ETHUSD",1730704653059,4.03838,2476.3,2475.9,0.8017]
["bitfinex","ETHUSD",1730704653276,8.07681,2476.3,2475.9,0.8017]
["bitfinex","ETHUSD",1730704653477,8.93972044,2476.3,2475.9,0.8017]
["bitfinex","ETHUSD",1730704653967,8.93966044,2476.3,2475.9,0.8017]
["bitfinex","ETHUSD",1730704654377,4.90128044,2476.3,2475.9,0.8017]
["bitfinex","ETHUSD",1730704654594,4.0387,2476.1,2475.6,0.8017]
["bitfinex","ETHUSD",1730704655399,4.03882,2476.0,2475.6,0.8017]
["bitfinex","ETHUSD",1730704656700,4.0387,2476.1,2475.6,0.8017]
["bitfinex","ETHUSD",1730704656917,5.01601704,2476.1,2475.6,0.8017]
["bitfinex","ETHUSD",1730704657729,4.03903,2475.9,2475.7,0.05400082]
["bitfinex","ETHUSD",1730704658023,8.07764,2476.0,2475.7,0.05400082]
["bitfinex","ETHUSD",1730704658227,4.03877,2476.0,2475.7,0.05400082]
["bitfinex","ETHUSD",1730704658523,0.5016087,2475.9,2475.7,0.05400082]
["bitfinex","ETHUSD",1730704662528,4.5405687,2475.9,2475.7,0.05400082]
["bitfinex","ETHUSD",1730704662703,4.03909,2475.8,2475.7,0.05400082]
["bitfinex","ETHUSD",1730704662908,4.03909,2475.8,2475.4,0.824]
["bitfinex","ETHUSD",1730704663104,4.03909,2475.8,2475.7,0.05402802]
["bitfinex","ETHUSD",1730704663308,1.0226694,2475.8,2475.4,4.86373]
["bitfinex","ETHUSD",1730704663533,1.0226694,2475.8,2475.7,0.05402802]
["bitfinex","ETHUSD",1730704663727,1.0226694,2475.8,2475.4,4.86373]
["bitfinex","ETHUSD",1730704663934,1.0226694,2475.8,2475.7,0.05402802]
["bitfinex","ETHUSD",1730704664134,1.0226694,2475.8,2475.5,4.03958]
["bitfinex","ETHUSD",1730704664338,8.07767,2476.0,2475.7,0.05402802]
["bitfinex","ETHUSD",1730704664645,8.07767,2476.0,2475.5,4.03958]
["bitfinex","ETHUSD",1730704664646,4.03894,2475.9,2475.8,0.0538926]
["bitfinex","ETHUSD",1730704664844,4.03877,2476.0,2475.4,4.86365]
["bitfinex","ETHUSD",1730704665013,8.07762,2476.0,2475.8,0.0538926]
["bitfinex","ETHUSD",1730704665346,0.9054937,2475.9,2475.4,4.86365]
["bitfinex","ETHUSD",1730704667648,4.9444437,2475.9,2475.4,4.86365]
["bitfinex","ETHUSD",1730704668503,0.9054937,2475.9,2475.5,4.03947]
["bitfinex","ETHUSD",1730704668731,6.51894531,2476.2,2475.7,4.03916]
["bitfinex","ETHUSD",1730704668732,4.03852,2476.2,2475.7,4.03916]
["bitfinex","ETHUSD",1730704668950,3.0,2476.3,2475.8,4.86299]
["bitfinex","ETHUSD",1730704669166,0.7811,2476.4,2475.9,0.55]
["bitfinex","ETHUSD",1730704669356,4.03805,2476.5,2476.0,4.03866]
["bitfinex","ETHUSD",1730704669955,4.81901,2476.6,2475.9,0.55]
["bitfinex","ETHUSD",1730704669956,4.03814,2476.4,2475.9,0.55]
["bitfinex","ETHUSD",1730704670268,4.03814,2476.4,2475.9,1.72582649]
["bitfinex","ETHUSD",1730704671467,4.03814,2476.4,2475.9,5.76472649]
["bitfinex","ETHUSD",1730704672245,4.81901,2476.6,2475.9,5.76472649]
["bitfinex","ETHUSD",1730704672246,4.03791,2476.6,2476.1,4.03849]
["bitfinex","ETHUSD",1730704672639,4.03791,2476.6,2476.2,0.05333779]
["bitfinex","ETHUSD",1730704675141,7.81867,2476.8,2476.3,0.824]
["bitfinex","ETHUSD",1730704675371,7.81867,2476.8,2476.3,0.87720242]
["bitfinex","ETHUSD",1730704675973,4.03777,2476.7,2476.3,0.87720242]
["bitfinex","ETHUSD",1730704676172,4.03781,2476.6,2476.3,0.87720242]
["bitfinex","ETHUSD",1730704676479,8.07517,2476.8,2476.3,0.87720242]
["bitfinex","ETHUSD",1730704676941,4.03757,2476.8,2476.3,0.87720242]
["bitfinex","ETHUSD",1730704677289,4.03757,2476.8,2476.3,1.78067379]
["bitfinex","ETHUSD",1730704677571,8.07516,2476.8,2476.3,1.78067379]
["bitfinex","ETHUSD",1730704677977,4.03757,2476.8,2476.3,5.81887379]
["bitfinex","ETHUSD",1730704678349,4.03757,2476.8,2476.3,1.78067379]
["bitfinex","ETHUSD",1730704679305,4.03757,2476.8,2476.4,0.74662291]
["bitfinex","ETHUSD",1730704679503,4.03757,2476.8,2476.4,0.79963484]
["bitfinex","ETHUSD",1730704681402,8.07513,2476.8,2476.4,0.79963484]
["bitfinex","ETHUSD",1730704681602,8.07513,2476.8,2476.4,0.05301193]
["bitfinex","ETHUSD",1730704681907,4.03756,2476.8,2476.4,0.05301193]
["bitfinex","ETHUSD",1730704682672,7.0373,2476.9,2476.4,4.09111193]
["bitfinex","ETHUSD",1730704682988,7.0373,2476.9,2476.5,0.824]
["bitfinex","ETHUSD",1730704683302,4.0373,2476.9,2476.6,0.05274126]
["bitfinex","ETHUSD",1730704683883,4.03723,2477.0,2476.6,0.54422539]
["bitfinex","ETHUSD",1730704684082,4.81801,2477.2,2476.7,0.824]
["bitfinex","ETHUSD",1730704684083,4.03691,2477.2,2476.7,0.824]
["bitfinex","ETHUSD",1730704684289,4.03701,2477.1,2476.7,0.87660593]
["bitfinex","ETHUSD",1730704684609,4.03668,2477.3,2476.8,4.58745]
["bitfinex","ETHUSD",1730704684782,4.03668,2477.3,2476.9,0.824]
["bitfinex","ETHUSD",1730704684985,4.03668,2477.3,2476.9,0.87633532]
["bitfinex","ETHUSD",1730704685510,4.03632,2477.5,2477.0,4.66785035]
["bitfinex","ETHUSD",1730704685719,4.03632,2477.5,2477.1,0.824]
["bitfinex","ETHUSD",1730704685919,4.03616,2477.6,2477.1,4.91301475]
["bitfinex","ETHUSD",1730704686246,4.03635,2477.5,2477.1,0.87606475]
["bitfinex","ETHUSD",1730704686408,4.03609,2477.7,2477.1,4.91293475]
["bitfinex","ETHUSD",1730704686603,0.7811,2477.8,2477.1,0.87606475]
["bitfinex","ETHUSD",1730704686827,4.03644,2477.5,2477.1,0.87606475]
["bitfinex","ETHUSD",1730704688813,4.03666,2477.3,2477.1,0.87606475]
["bitfinex","ETHUSD",1730704690439,4.03666,2477.3,2477.1,0.05206475]
["bitfinex","ETHUSD",1730704690841,4.03666,2477.3,2476.9,0.8194]
["bitfinex","ETHUSD",1730704691006,4.03666,2477.3,2477.2,0.05179066]
["bitfinex","ETHUSD",1730704691643,4.03666,2477.3,2476.9,0.8194]
["bitfinex","ETHUSD",1730704691802,4.03666,2477.3,2477.2,0.05179653]
["bitfinex","ETHUSD",1730704692009,4.03666,2477.3,2476.9,0.8194]
["bitfinex","ETHUSD",1730704692223,4.03666,2477.3,2477.2,0.05179653]
["bitfinex","ETHUSD",1730704692423,4.03666,2477.3,2476.9,0.8194]
["bitfinex","ETHUSD",1730704692633,4.03666,2477.3,2477.2,0.05179653]
["bitfinex","ETHUSD",1730704692833,4.03685,2477.2,2476.9,0.8194]
["bitfinex","ETHUSD",1730704693422,8.07288,2477.5,2476.9,4.85659]
["bitfinex","ETHUSD",1730704693616,4.03644,2477.5,2476.9,8.89378]
["bitfinex","ETHUSD",1730704694059,8.07285,2477.5,2476.9,8.89378]
["bitfinex","ETHUSD",1730704694262,8.07285,2477.5,2476.9,9.783158]
["bitfinex","ETHUSD",1730704694447,8.07285,2477.5,2476.9,5.745968]
["bitfinex","ETHUSD",1730704694652,4.03649,2477.4,2476.9,5.745968]
["bitfinex","ETHUSD",1730704695259,8.07283,2477.5,2476.9,9.783178]
["bitfinex","ETHUSD",1730704695463,8.07285,2477.5,2476.9,5.745968]
["bitfinex","ETHUSD",1730704695863,4.03608,2477.7,2477.2,0.8194]
["bitfinex","ETHUSD",1730704696260,4.03608,2477.7,2477.2,4.8562]
["bitfinex","ETHUSD",1730704698386,8.0722,2477.7,2477.2,4.8562]
["bitfinex","ETHUSD",1730704698957,8.0722,2477.7,2477.2,0.8194]
["bitfinex","ETHUSD",1730704698958,4.03617,2477.6,2477.2,0.8194]
["bitfinex","ETHUSD",1730704699758,4.03608,2477.7,2477.2,1.76619668]
["bitfinex","ETHUSD",1730704699981,4.03583,2477.8,2477.3,4.03664]
["bitfinex","ETHUSD",1730704700182,4.03583,2477.8,2477.4,0.8194]
["bitfinex","ETHUSD",1730704702369,4.03602,2477.7,2477.4,0.8194]
["bitfinex","ETHUSD",1730704702558,4.03602,2477.7,2477.5,0.05134453]
["bitfinex","ETHUSD",1730704704889,4.03587,2477.8,2477.5,0.05134453]
["bitfinex","ETHUSD",1730704708194,4.03602,2477.7,2477.5,0.05134453]
["bitfinex","ETHUSD",1730704716253,4.03616,2477.6,2477.5,0.05134453]
["bitfinex","ETHUSD",1730704716384,4.81066,2477.6,2477.5,0.05134453]
["bitfinex","ETHUSD",1730704716585,4.03633,2477.5,2477.2,0.766]
["bitfinex","ETHUSD",1730704717430,4.92471,2477.7,2477.2,0.766]
["bitfinex","ETHUSD",1730704717431,4.03602,2477.7,2477.2,8.83943]
["bitfinex","ETHUSD",1730704717585,4.03602,2477.7,2477.3,0.05159883]
["bitfinex","ETHUSD",1730704717987,4.03602,2477.7,2477.2,8.83943]
["bitfinex","ETHUSD",1730704718189,4.03602,2477.7,2477.4,0.05146359]
["bitfinex","ETHUSD",1730704718385,4.03579,2477.9,2477.3,1.18074708]
["bitfinex","ETHUSD",1730704718743,4.03585,2477.8,2477.5,0.766]
["bitfinex","ETHUSD",1730704719101,4.03585,2477.8,2477.6,0.05119313]
["bitfinex","ETHUSD",1730704722003,2.41930111,2478.0,2477.6,0.05119313]
["bitfinex","ETHUSD",1730704722206,4.7934,2477.7,2477.6,0.05119313]
["bitfinex","ETHUSD",1730704722494,0.7574,2477.7,2477.0,0.8018]
["bitfinex","ETHUSD",1730704722693,4.03633,2477.5,2477.0,0.8018]
["bitfinex","ETHUSD",1730704722893,4.03648,2477.4,2477.0,0.8018]
["bitfinex","ETHUSD",1730704725911,4.03633,2477.5,2477.0,0.8018]
["bitfinex","ETHUSD",1730704726116,8.07276,2477.5,2477.0,4.83891]
["bitfinex","ETHUSD",1730704726498,8.07276,2477.5,2477.0,0.8018]
["bitfinex","ETHUSD",1730704727333,4.03657,2477.4,2477.0,0.8018]
["bitfinex","ETHUSD",1730704729214,8.07279,2477.5,2477.0,0.8018]
["bitfinex","ETHUSD",1730704729545,4.0365,2477.4,2477.0,0.8018]
["bitfinex","ETHUSD",1730704730343,4.03633,2477.5,2477.0,4.83893]
["bitfinex","ETHUSD",1730704730795,8.07279,2477.5,2477.0,4.83893]
["bitfinex","ETHUSD",1730704731953,8.07279,2477.5,2477.0,0.8018]
["bitfinex","ETHUSD",1730704732399,4.03657,2477.4,2477.1,0.05189067]
["bitfinex","ETHUSD",1730704733035,4.03633,2477.5,2477.1,0.05189067]
["bitfinex","ETHUSD",1730704733208,4.03666,2477.3,2477.1,0.05189067]
["bitfinex","ETHUSD",1730704737546,4.03633,2477.5,2477.1,0.05189067]
["bitfinex","ETHUSD",1730704737547,4.03649,2477.4,2477.1,0.05189067]
["bitfinex","ETHUSD",1730704742258,4.03665,2477.3,2477.1,0.05189067]
["bitfinex","ETHUSD",1730704742633,4.03681,2477.2,2477.1,0.05189067]
["bitfinex","ETHUSD",1730704742833,5.68161111,2477.2,2477.1,0.05189067]
["bitfinex","ETHUSD",1730704743153,4.03746,2476.8,2476.6,0.794]
["bitfinex","ETHUSD",1730704743778,4.03731,2476.9,2476.6,0.794]
["bitfinex","ETHUSD",1730704746459,8.07476,2476.9,2476.6,0.794]
["bitfinex","ETHUSD",1730704747131,4.03731,2476.9,2476.6,0.794]
["bitfinex","ETHUSD",1730704747353,4.03731,2476.9,2476.7,0.05246636]
["bitfinex","ETHUSD",1730704748519,8.07473,2476.9,2476.7,0.05246636]
["bitfinex","ETHUSD",1730704749064,4.0372,2477.0,2476.7,0.05246636]
["bitfinex","ETHUSD",1730704749248,4.0372,2477.0,2476.7,0.5409]
["bitfinex","ETHUSD",1730704749557,4.03732,2476.9,2476.7,0.05246636]
["bitfinex","ETHUSD",1730704750354,4.03746,2476.8,2476.7,0.05246636]
["bitfinex","ETHUSD",1730704750545,4.85336,2476.8,2476.4,0.42177787]
["bitfinex","ETHUSD",1730704750743,4.85336,2476.8,2476.7,0.052506]
["bitfinex","ETHUSD",1730704750982,4.85336,2476.8,2476.4,0.42177787]
["bitfinex","ETHUSD",1730704751179,0.8159,2476.8,2476.7,0.05250674]
["bitfinex","ETHUSD",1730704751381,4.03741,2476.9,2476.5,4.03793]
["bitfinex","ETHUSD",1730704751582,4.03741,2476.9,2476.7,0.05251482]
["bitfinex","ETHUSD",1730704751879,8.0742,2477.1,2476.6,0.8181]
["bitfinex","ETHUSD",1730704752087,4.03716,2477.0,2476.8,0.05237951]
["bitfinex","ETHUSD",1730704752248,4.03716,2477.0,2476.6,4.85578]
["bitfinex","ETHUSD",1730704752249,4.03732,2476.9,2476.7,0.05251408]
["bitfinex","ETHUSD",1730704752451,4.03732,2476.9,2476.6,0.8181]
["bitfinex","ETHUSD",1730704754382,4.03748,2476.8,2476.6,0.8181]
["bitfinex","ETHUSD",1730704754589,4.03746,2476.8,2476.6,0.8181]
["bitfinex","ETHUSD",1730704755084,4.03746,2476.8,2476.4,4.45986787]
["bitfinex","ETHUSD",1730704755393,4.03746,2476.8,2476.5,0.8181]
["bitfinex","ETHUSD",1730704756663,4.03764,2476.7,2476.5,0.8181]
["bitfinex","ETHUSD",1730704757481,4.03764,2476.7,2476.4,1.27159466]
["bitfinex","ETHUSD",1730704757694,4.03786,2476.6,2476.4,0.42177787]
["bitfinex","ETHUSD",1730704757988,4.03764,2476.7,2476.4,0.42177787]
["bitfinex","ETHUSD",1730704758993,8.07538,2476.7,2476.4,0.42177787]
["bitfinex","ETHUSD",1730704759863,4.03782,2476.6,2476.4,0.42177787]
["bitfinex","ETHUSD",1730704762456,4.03782,2476.6,2476.5,0.05280532]
["bitfinex","ETHUSD",1730704763092,0.8159,2476.9,2476.5,0.05280532]
["bitfinex","ETHUSD",1730704763260,4.03741,2476.9,2476.6,0.8181]
["bitfinex","ETHUSD",1730704763587,4.03741,2476.9,2476.7,0.05253467]
["bitfinex","ETHUSD",1730704763588,4.03754,2476.8,2476.7,0.05253467]
["bitfinex","ETHUSD",1730704766292,4.86444,2476.8,2476.7,0.05253467]
["bitfinex","ETHUSD",1730704766673,4.03764,2476.7,2476.4,0.42177787]
["bitfinex","ETHUSD",1730704770095,4.0375,2476.8,2476.4,4.45982787]
["bitfinex","ETHUSD",1730704770298,8.07509,2476.8,2476.4,5.39271466]
["bitfinex","ETHUSD",1730704770593,0.8269,2477.0,2476.4,5.39271466]
["bitfinex","ETHUSD",1730704770594,4.03734,2476.9,2476.4,5.39271466]
["bitfinex","ETHUSD",1730704770778,4.03734,2476.9,2476.5,4.86874]
["bitfinex","ETHUSD",1730704771595,4.03712,2477.1,2476.5,0.9115547]
["bitfinex","ETHUSD",1730704771894,4.03717,2477.0,2476.8,0.8308]
["bitfinex","ETHUSD",1730704773203,4.03699,2477.1,2476.8,0.8308]
["bitfinex","ETHUSD",1730704773402,4.03721,2477.0,2476.8,0.8308]
["bitfinex","ETHUSD",1730704774400,8.07408,2477.1,2476.8,0.8308]
["bitfinex","ETHUSD",1730704774780,8.07409,2477.1,2476.8,0.8308]
["bitfinex","ETHUSD",1730704774979,4.03699,2477.1,2476.8,0.8308]
["bitfinex","ETHUSD",1730704775516,4.03701,2477.1,2476.8,0.8308]
["bitfinex","ETHUSD",1730704775718,4.03701,2477.1,2476.8,1.8071489]
["bitfinex","ETHUSD",1730704776532,3.8269,2477.4,2476.8,1.8071489]
["bitfinex","ETHUSD",1730704776533,3.8269,2477.4,2476.9,4.66796704]
["bitfinex","ETHUSD",1730704776677,4.03641,2477.5,2477.1,0.8308]
["bitfinex","ETHUSD",1730704776883,4.03649,2477.4,2477.1,0.8308]
["bitfinex","ETHUSD",1730704777492,4.03649,2477.4,2477.2,0.05182444]
["bitfinex","ETHUSD",1730704778612,4.03641,2477.5,2477.2,0.05182444]
["bitfinex","ETHUSD",1730704779720,4.03641,2477.5,2477.2,0.94748588]
["bitfinex","ETHUSD",1730704779889,8.07223,2477.7,2477.2,4.98422588]
["bitfinex","ETHUSD",1730704780099,4.03624,2477.6,2477.2,4.98422588]
["bitfinex","ETHUSD",1730704780529,4.03624,2477.6,2477.3,0.8123]
["bitfinex","ETHUSD",1730704781031,4.03624,2477.6,2477.4,0.0515319]
["bitfinex","ETHUSD",1730704789855,4.03632,2477.5,2477.4,0.0515319]
["bitfinex","ETHUSD",1730704790163,5.630176,2477.5,2477.4,0.0515319]
["bitfinex","ETHUSD",1730704790365,8.630176,2477.5,2477.4,0.0515319]
["bitfinex","ETHUSD",1730704790650,8.630176,2477.5,2476.8,8.3023]
["bitfinex","ETHUSD",1730704790651,4.82373,2477.1,2476.8,8.3023]
["bitfinex","ETHUSD",1730704790823,4.82373,2477.1,2476.8,0.8123]
["bitfinex","ETHUSD",1730704791030,4.03714,2477.0,2476.8,0.8123]
["bitfinex","ETHUSD",1730704791451,4.82373,2477.1,2476.6,4.03771]
["bitfinex","ETHUSD",1730704791629,8.86081,2477.1,2476.7,4.03762]
["bitfinex","ETHUSD",1730704792249,4.82368,2477.1,2476.7,4.03762]
["bitfinex","ETHUSD",1730704792452,8.86074,2477.1,2476.8,0.0522892]
["bitfinex","ETHUSD",1730704792622,8.86072,2477.1,2476.8,0.0522892]
["bitfinex","ETHUSD",1730704793220,4.03706,2477.1,2476.8,0.0522892]
["bitfinex","ETHUSD",1730704793421,4.0369,2477.2,2476.9,0.8123]
["bitfinex","ETHUSD",1730704793653,4.593856,2477.5,2477.0,4.03712]
["bitfinex","ETHUSD",1730704793860,4.03658,2477.4,2477.0,0.05203181]
["bitfinex","ETHUSD",1730704794157,4.03673,2477.3,2477.0,0.05203181]
["bitfinex","ETHUSD",1730704795137,4.03658,2477.4,2477.0,0.05203181]
["bitfinex","ETHUSD",1730704795332,8.0732,2477.4,2477.0,0.05203181]
["bitfinex","ETHUSD",1730704795743,4.03665,2477.3,2477.0,0.05203181]
["bitfinex","ETHUSD",1730704796058,8.07316,2477.4,2477.0,0.05203181]
["bitfinex","ETHUSD",1730704796721,1.64480111,2477.8,2477.1,0.8123]
["bitfinex","ETHUSD",1730704796926,4.0364,2477.5,2477.1,0.8123]
["bitfinex","ETHUSD",1730704797257,4.03632,2477.6,2477.2,8.75604443]
["bitfinex","ETHUSD",1730704797468,4.03583,2477.9,2477.2,8.75604443]
["bitfinex","ETHUSD",1730704797469,4.03607,2477.7,2477.3,4.03662]
["bitfinex","ETHUSD",1730704798033,8.07219,2477.7,2477.4,0.05150177]
["bitfinex","ETHUSD",1730704798232,0.7866,2478.0,2477.4,0.05150177]
["bitfinex","ETHUSD",1730704798556,4.03596,2477.8,2477.4,0.55]
["bitfinex","ETHUSD",1730704798759,4.03596,2477.8,2477.5,0.8123]
["bitfinex","ETHUSD",1730704799055,4.03596,2477.8,2477.5,0.86366653]
["bitfinex","ETHUSD",1730704799459,4.03567,2477.9,2477.5,0.86366653]
["bitfinex","ETHUSD",1730704799762,4.03585,2477.8,2477.5,0.8123]
["bitfinex","ETHUSD",1730704800133,4.03585,2477.8,2477.6,0.05121296]
["bitfinex","ETHUSD",1730704802766,4.0354,2478.1,2477.6,0.59620226]
["bitfinex","ETHUSD",1730704802966,4.03569,2477.9,2477.6,0.05121296]
["bitfinex","ETHUSD",1730704804061,4.03552,2478.0,2477.6,4.08736296]
["bitfinex","ETHUSD",1730704804226,4.03552,2478.0,2477.6,0.05121296]
["bitfinex","ETHUSD",1730704805335,4.03569,2477.9,2477.6,0.05121296]
["bitfinex","ETHUSD",1730704806517,0.7866,2478.2,2477.6,0.05121296]
["bitfinex","ETHUSD",1730704806518,4.03587,2477.8,2477.6,0.05121296]
["bitfinex","ETHUSD",1730704807572,4.0357,2477.9,2477.6,0.05121296]
["bitfinex","ETHUSD",1730704811466,4.03594,2477.8,2477.6,0.05121296]
["bitfinex","ETHUSD",1730704812897,4.036,2477.7,2477.6,0.05121296]
["bitfinex","ETHUSD",1730704813178,4.03594,2477.8,2477.1,7.49]
["bitfinex","ETHUSD",1730704813179,4.03644,2477.5,2477.1,8.2598]
["bitfinex","ETHUSD",1730704813387,4.03644,2477.5,2477.1,0.7698]
["bitfinex","ETHUSD",1730704814346,0.7689,2477.6,2477.2,0.55]
["bitfinex","ETHUSD",1730704814582,4.80514,2477.6,2477.2,0.55]
["bitfinex","ETHUSD",1730704814745,4.03634,2477.5,2477.2,0.55]
["bitfinex","ETHUSD",1730704816474,4.03649,2477.4,2477.1,0.7698]
["bitfinex","ETHUSD",1730704816648,4.0365,2477.4,2476.9,1.3198]
["bitfinex","ETHUSD",1730704816854,4.0365,2477.4,2477.0,4.25739146]
["bitfinex","ETHUSD",1730704817183,8.07309,2477.4,2477.0,4.25739146]
["bitfinex","ETHUSD",1730704817594,4.0365,2477.4,2477.0,4.25739146]
["bitfinex","ETHUSD",1730704817805,4.03666,2477.3,2477.0,0.22029146]
["bitfinex","ETHUSD",1730704818089,4.03655,2477.4,2477.0,4.25741146]
["bitfinex","ETHUSD",1730704819247,4.03655,2477.4,2477.1,1.0035655]
["bitfinex","ETHUSD",1730704820284,4.0364,2477.5,2477.1,5.0405355]
["bitfinex","ETHUSD",1730704820490,4.0364,2477.5,2477.2,0.7698]
["bitfinex","ETHUSD",1730704820798,4.0365,2477.4,2477.2,0.7698]
["bitfinex","ETHUSD",1730704821534,4.0364,2477.5,2477.2,0.7698]
["bitfinex","ETHUSD",1730704821664,8.07288,2477.5,2477.2,0.7698]
["bitfinex","ETHUSD",1730704821865,4.0364,2477.5,2477.2,0.7698]
["bitfinex","ETHUSD",1730704822052,4.03649,2477.4,2477.2,0.7698]
["bitfinex","ETHUSD",1730704822487,4.03649,2477.4,2477.3,0.05156215]
["bitfinex","ETHUSD",1730704822664,4.03649,2477.4,2477.2,0.7698]
["bitfinex","ETHUSD",1730704822864,4.03649,2477.4,2477.3,0.05156215]
["bitfinex","ETHUSD",1730704823058,4.03649,2477.4,2477.2,0.7698]
["bitfinex","ETHUSD",1730704823365,4.03649,2477.4,2477.3,0.05156215]
["bitfinex","ETHUSD",1730704823561,4.03635,2477.5,2477.3,0.05156215]
["bitfinex","ETHUSD",1730704823896,4.03635,2477.5,2477.4,0.0514269]
["bitfinex","ETHUSD",1730704824182,8.07278,2477.5,2477.2,0.7698]
["bitfinex","ETHUSD",1730704824392,8.07278,2477.5,2477.4,0.0514269]
["bitfinex","ETHUSD",1730704824393,4.03635,2477.5,2477.4,0.0514269]
["bitfinex","ETHUSD",1730704824552,4.03612,2477.7,2477.3,0.05156215]
["bitfinex","ETHUSD",1730704824888,4.03628,2477.6,2477.4,0.0514269]
["bitfinex","ETHUSD",1730704831907,8.07255,2477.6,2477.4,0.0514269]
["bitfinex","ETHUSD",1730704833605,4.03627,2477.6,2477.2,4.80653]
["bitfinex","ETHUSD",1730704834066,4.03627,2477.6,2477.3,0.0515937]
["bitfinex","ETHUSD",1730704834272,4.03603,2477.7,2477.3,4.03662]
["bitfinex","ETHUSD",1730704834482,4.03603,2477.7,2477.4,0.05145845]
["bitfinex","ETHUSD",1730704835767,4.03603,2477.7,2477.2,4.80651]
["bitfinex","ETHUSD",1730704835984,4.03603,2477.7,2477.5,0.05132321]
["bitfinex","ETHUSD",1730704836186,4.03603,2477.7,2477.2,4.80651]
["bitfinex","ETHUSD",1730704836393,4.03603,2477.7,2477.6,0.05118799]
["bitfinex","ETHUSD",1730704836913,4.03603,2477.7,2477.2,4.80651]
["bitfinex","ETHUSD",1730704837071,4.03603,2477.7,2477.6,0.05118799]
["bitfinex","ETHUSD",1730704837816,4.03574,2477.9,2477.6,0.05118799]
["bitfinex","ETHUSD",1730704838008,4.03584,2477.8,2477.6,0.05118799]
["bitfinex","ETHUSD",1730704838707,4.036,2477.7,2477.6,0.05118799]
["bitfinex","ETHUSD",1730704841618,7.30978594,2477.7,2477.6,0.05118799]
["bitfinex","ETHUSD",1730704841788,4.03688,2477.2,2477.0,0.30246213]
["bitfinex","ETHUSD",1730704841967,4.03697,2477.1,2476.7,0.7999]
["bitfinex","ETHUSD",1730704842172,0.8219,2477.2,2476.7,0.17445393]
["bitfinex","ETHUSD",1730704842173,4.03746,2476.8,2476.7,0.17445393]
["bitfinex","ETHUSD",1730704842475,4.03739,2476.9,2476.5,0.97435393]
["bitfinex","ETHUSD",1730704842809,4.03739,2476.9,2476.6,0.90504139]
["bitfinex","ETHUSD",1730704844012,4.03739,2476.9,2476.6,0.55]
["bitfinex","ETHUSD",1730704846161,4.85878,2477.2,2476.5,1.22093856]
["bitfinex","ETHUSD",1730704846349,4.0377,2476.7,2476.5,0.42103856]
["bitfinex","ETHUSD",1730704846552,4.03795,2476.5,2476.2,0.7999]
["bitfinex","ETHUSD",1730704846763,4.03795,2476.5,2476.2,3.81008559]
["bitfinex","ETHUSD",1730704847556,4.0378,2476.6,2476.2,7.84848559]
["bitfinex","ETHUSD",1730704848635,4.03798,2476.5,2476.2,3.81008559]
["bitfinex","ETHUSD",1730704848964,4.03798,2476.5,2476.1,24.03957172]
["bitfinex","ETHUSD",1730704848965,4.0382,2476.4,2476.1,20.00101172]
["bitfinex","ETHUSD",1730704849171,4.03828,2476.3,2476.1,20.00101172]
["bitfinex","ETHUSD",1730704849492,4.03814,2476.4,2476.1,20.00101172]
["bitfinex","ETHUSD",1730704852074,4.0383,2476.3,2476.1,20.00101172]
["bitfinex","ETHUSD",1730704852573,4.0383,2476.3,2476.2,0.0531901]
["bitfinex","ETHUSD",1730704854133,6.50491594,2476.3,2476.2,0.0531901]
["bitfinex","ETHUSD",1730704854337,6.90874594,2476.3,2476.2,0.0531901]
["bitfinex","ETHUSD",1730704859177,6.50491594,2476.3,2476.2,0.0531901]
["bitfinex","ETHUSD",1730704860141,4.8602,2476.3,2476.2,0.0531901]
["bitfinex","ETHUSD",1730704862369,4.03873,2476.1,2475.7,1.22086443]
["bitfinex","ETHUSD",1730704862583,4.03878,2476.0,2475.7,1.22086443]
["bitfinex","ETHUSD",1730704864659,4.03863,2476.1,2475.7,5.26011443]
["bitfinex","ETHUSD",1730704865078,8.07739,2476.1,2475.7,1.22086443]
["bitfinex","ETHUSD",1730704866069,4.03863,2476.1,2475.7,1.22086443]
["bitfinex","ETHUSD",1730704866369,0.8219,2476.3,2475.7,1.22086443]
["bitfinex","ETHUSD",1730704866370,4.03884,2476.0,2475.7,1.22086443]
["bitfinex","ETHUSD",1730704867481,4.03884,2476.0,2475.8,0.05380219]
["bitfinex","ETHUSD",1730704867958,4.03884,2476.0,2475.7,1.22086443]
["bitfinex","ETHUSD",1730704868158,4.03884,2476.0,2475.9,0.05366678]
["bitfinex","ETHUSD",1730704868379,4.03884,2476.0,2475.7,1.22086443]
["bitfinex","ETHUSD",1730704868380,4.03893,2475.9,2475.8,0.05380219]
["bitfinex","ETHUSD",1730704868696,4.03909,2475.8,2475.7,0.42096443]
["bitfinex","ETHUSD",1730704869862,4.03954,2475.6,2475.3,0.7999]
["bitfinex","ETHUSD",1730704870763,4.03966,2475.5,2475.3,0.7999]
["bitfinex","ETHUSD",1730704872090,4.03948,2475.6,2475.3,0.7999]
["bitfinex","ETHUSD",1730704872396,4.03927,2475.7,2475.3,5.77795829]
["bitfinex","ETHUSD",1730704874184,4.03916,2475.8,2475.4,4.03973]
["bitfinex","ETHUSD",1730704874572,4.03928,2475.7,2475.3,5.77786829]
["bitfinex","ETHUSD",1730704875196,4.03916,2475.8,2475.4,4.03973]
["bitfinex","ETHUSD",1730704875582,4.03916,2475.8,2475.3,5.77784829]
["bitfinex","ETHUSD",1730704875895,4.03916,2475.8,2475.4,4.65953559]
["bitfinex","ETHUSD",1730704876195,0.01,2476.4,2475.4,4.65953559]
["bitfinex","ETHUSD",1730704876196,4.03811,2476.5,2476.0,4.801]
["bitfinex","ETHUSD",1730704876365,4.03819,2476.4,2476.0,4.801]
["bitfinex","ETHUSD",1730704876705,4.03811,2476.5,2476.1,4.03859]
["bitfinex","ETHUSD",1730704877297,4.03808,2476.5,2476.1,4.03856]
["bitfinex","ETHUSD",1730704877605,4.03805,2476.5,2476.1,4.03856]
["bitfinex","ETHUSD",1730704877897,4.03805,2476.5,2476.0,0.7623]
["bitfinex","ETHUSD",1730704877898,8.07613,2476.5,2476.0,4.80103]
["bitfinex","ETHUSD",1730704878099,8.07613,2476.5,2476.0,5.69309996]
["bitfinex","ETHUSD",1730704878401,0.7733,2476.8,2476.0,5.69309996]
["bitfinex","ETHUSD",1730704878402,4.03775,2476.7,2476.0,5.69309996]
["bitfinex","ETHUSD",1730704878553,4.03775,2476.7,2476.1,4.03848]
["bitfinex","ETHUSD",1730704878554,4.03781,2476.6,2476.1,4.03848]
["bitfinex","ETHUSD",1730704879172,4.03806,2476.5,2476.1,4.03848]
["bitfinex","ETHUSD",1730704881799,4.03818,2476.4,2476.0,5.69310996]
["bitfinex","ETHUSD",1730704882002,4.03818,2476.4,2476.0,0.7623]
["bitfinex","ETHUSD",1730704882162,4.59511746,2476.4,2475.8,0.7623]
["bitfinex","ETHUSD",1730704882362,4.03899,2475.9,2475.6,1.18306964]
["bitfinex","ETHUSD",1730704882683,4.59511746,2476.4,2475.6,1.18306964]
["bitfinex","ETHUSD",1730704882684,0.7733,2476.0,2475.6,1.18306964]
["bitfinex","ETHUSD",1730704882889,4.03907,2475.9,2475.6,0.42076964]
["bitfinex","ETHUSD",1730704883063,4.0391,2475.8,2475.6,0.42076964]
["bitfinex","ETHUSD",1730704883402,0.7733,2476.0,2475.6,0.42076964]
["bitfinex","ETHUSD",1730704883403,4.03926,2475.7,2475.6,0.42076964]
["bitfinex","ETHUSD",1730704884268,4.03915,2475.8,2475.6,0.42076964]
["bitfinex","ETHUSD",1730704885097,4.03926,2475.7,2475.6,0.42076964]
["bitfinex","ETHUSD",1730704887089,4.03879,2476.0,2475.7,0.7646]
["bitfinex","ETHUSD",1730704887289,4.03879,2476.0,2475.7,1.28707196]
["bitfinex","ETHUSD",1730704887887,4.03879,2476.0,2475.7,0.7646]
["bitfinex","ETHUSD",1730704890702,4.03864,2476.1,2475.7,0.7646]
["bitfinex","ETHUSD",1730704891277,4.79686,2476.2,2475.7,4.80375]
["bitfinex","ETHUSD",1730704891507,4.03846,2476.2,2475.7,4.80375]
["bitfinex","ETHUSD",1730704891685,4.03846,2476.2,2475.8,4.03906]
["bitfinex","ETHUSD",1730704891881,4.03846,2476.2,2475.8,4.96544396]
["bitfinex","ETHUSD",1730704892609,0.7584,2476.4,2475.8,0.92638396]
["bitfinex","ETHUSD",1730704892610,4.03828,2476.3,2475.8,0.92638396]
["bitfinex","ETHUSD",1730704892782,4.03828,2476.3,2475.8,4.03897]
["bitfinex","ETHUSD",1730704892989,4.03828,2476.3,2475.9,4.03891]
["bitfinex","ETHUSD",1730704895696,4.03867,2476.1,2475.7,1.18522693]
["bitfinex","ETHUSD",1730704895907,4.03883,2476.0,2475.7,1.18522693]
["bitfinex","ETHUSD",1730704896112,4.03883,2476.0,2475.7,0.7646]
["bitfinex","ETHUSD",1730704896698,4.039,2475.9,2475.7,0.7646]
["bitfinex","ETHUSD",1730704896902,4.03922,2475.8,2475.5,0.7646]
["bitfinex","ETHUSD",1730704897209,4.03928,2475.7,2475.3,4.80447]
["bitfinex","ETHUSD",1730704897414,4.03928,2475.7,2475.3,5.22504549]
["bitfinex","ETHUSD",1730704897709,4.03928,2475.7,2475.4,0.05439759]
["bitfinex","ETHUSD",1730704897912,4.03922,2475.8,2475.4,0.05439759]
["bitfinex","ETHUSD",1730704898082,4.03937,2475.7,2475.4,0.05439759]
["bitfinex","ETHUSD",1730704898877,4.03952,2475.6,2475.4,0.05439759]
["bitfinex","ETHUSD",1730704899594,4.03958,2475.5,2475.4,0.05439759]
["bitfinex","ETHUSD",1730704901327,4.03926,2475.8,2475.4,0.05439759]
["bitfinex","ETHUSD",1730704901533,4.03948,2475.6,2475.4,0.05439759]
["bitfinex","ETHUSD",1730704901720,8.079,2475.6,2475.2,4.04003]
["bitfinex","ETHUSD",1730704901923,4.03948,2475.6,2475.5,0.05426213]
["bitfinex","ETHUSD",1730704902096,4.03948,2475.6,2475.2,4.04003]
["bitfinex","ETHUSD",1730704902425,4.03948,2475.6,2475.5,0.05426213]
["bitfinex","ETHUSD",1730704902630,4.03948,2475.6,2475.2,4.04003]
["bitfinex","ETHUSD",1730704902807,4.03948,2475.6,2475.5,0.05426213]
["bitfinex","ETHUSD",1730704903007,4.03948,2475.6,2475.2,4.04003]
["bitfinex","ETHUSD",1730704903205,4.03948,2475.6,2475.5,0.05426213]
["bitfinex","ETHUSD",1730704903405,4.03948,2475.6,2475.2,4.04003]
["bitfinex","ETHUSD",1730704903622,4.03948,2475.6,2475.5,0.05426213]
["bitfinex","ETHUSD",1730704904291,4.03948,2475.6,2475.2,4.04003]
["bitfinex","ETHUSD",1730704904498,4.03948,2475.6,2475.5,0.05426213]
["bitfinex","ETHUSD",1730704904830,4.03948,2475.6,2475.2,4.96654875]
["bitfinex","ETHUSD",1730704905020,4.03948,2475.6,2475.5,0.05426213]
["bitfinex","ETHUSD",1730704905223,4.03948,2475.6,2475.2,4.04003]
["bitfinex","ETHUSD",1730704905405,4.03859,2476.2,2475.5,0.84686213]
["bitfinex","ETHUSD",1730704905615,4.03879,2476.0,2475.6,4.03935]
["bitfinex","ETHUSD",1730704905792,4.03868,2476.1,2475.6,4.09347669]
["bitfinex","ETHUSD",1730704905998,4.03868,2476.1,2475.6,0.05412669]
["bitfinex","ETHUSD",1730704906309,4.03868,2476.1,2475.7,4.03925]
["bitfinex","ETHUSD",1730704906508,4.03868,2476.1,2475.7,4.09326625]
["bitfinex","ETHUSD",1730704907943,4.03868,2476.1,2475.7,0.05401625]
["bitfinex","ETHUSD",1730704907944,4.03878,2476.0,2475.7,0.05401625]
["bitfinex","ETHUSD",1730704908309,4.03868,2476.1,2475.7,0.05401625]
["bitfinex","ETHUSD",1730704908657,4.03868,2476.1,2475.7,4.09325625]
["bitfinex","ETHUSD",1730704910544,8.07742,2476.1,2475.7,4.09325625]
["bitfinex","ETHUSD",1730704911410,0.7838,2476.4,2475.7,4.09325625]
["bitfinex","ETHUSD",1730704911411,0.7838,2476.4,2475.7,0.05401625]
["bitfinex","ETHUSD",1730704911623,4.0388,2476.0,2475.7,0.05401625]
["bitfinex","ETHUSD",1730704911820,4.0388,2476.0,2475.6,4.03941]
["bitfinex","ETHUSD",1730704912146,4.0388,2476.0,2475.7,0.05401995]
["bitfinex","ETHUSD",1730704913235,4.03894,2475.9,2475.7,0.05401995]
["bitfinex","ETHUSD",1730704913438,4.03909,2475.8,2475.7,0.05401995]
["bitfinex","ETHUSD",1730704913750,4.03928,2475.7,2475.3,5.25289077]
["bitfinex","ETHUSD",1730704916147,4.03928,2475.7,2475.3,9.29270077]
["bitfinex","ETHUSD",1730704916352,4.03928,2475.7,2475.3,5.25289077]
["bitfinex","ETHUSD",1730704917781,4.03928,2475.7,2475.3,9.29271077]
["bitfinex","ETHUSD",1730704918266,4.03944,2475.6,2475.3,1.21312077]
["bitfinex","ETHUSD",1730704918554,4.03944,2475.6,2475.3,0.42052077]
["bitfinex","ETHUSD",1730704918755,0.7838,2475.7,2475.3,0.42052077]
["bitfinex","ETHUSD",1730704918960,4.82313,2475.7,2475.3,4.46041077]
["bitfinex","ETHUSD",1730704919365,8.86252,2475.7,2475.3,4.46041077]
["bitfinex","ETHUSD",1730704920559,8.8625,2475.7,2475.3,4.46041077]
["bitfinex","ETHUSD",1730704920860,4.03952,2475.6,2475.3,0.42052077]
["bitfinex","ETHUSD",1730704921735,0.7838,2475.7,2475.3,0.42052077]
["bitfinex","ETHUSD",1730704921966,4.03944,2475.6,2475.3,0.42052077]
["bitfinex","ETHUSD",1730704922752,4.82312,2475.7,2475.3,4.46042077]
["bitfinex","ETHUSD",1730704922967,8.86251,2475.7,2475.3,4.46042077]
["bitfinex","ETHUSD",1730704923135,4.03952,2475.6,2475.3,0.42052077]
["bitfinex","ETHUSD",1730704923834,4.03962,2475.5,2475.3,0.42052077]
["bitfinex","ETHUSD",1730704924750,4.03945,2475.6,2475.3,0.42052077]
["bitfinex","ETHUSD",1730704924946,4.03929,2475.7,2475.3,0.42052077]
["bitfinex","ETHUSD",1730704925144,4.03919,2475.8,2475.5,0.7926]
["bitfinex","ETHUSD",1730704925356,4.03942,2475.6,2475.5,0.7926]
["bitfinex","ETHUSD",1730704925673,4.03942,2475.6,2475.3,1.21312077]
["bitfinex","ETHUSD",1730704926969,4.03942,2475.6,2475.3,0.7926]
["bitfinex","ETHUSD",1730704927131,4.03963,2475.5,2475.2,0.42041184]
["bitfinex","ETHUSD",1730704927337,4.03963,2475.5,2475.4,0.05443142]
["bitfinex","ETHUSD",1730704927573,4.03963,2475.5,2475.2,0.42041184]
["bitfinex","ETHUSD",1730704927879,8.07897,2475.6,2475.4,0.05443142]
["bitfinex","ETHUSD",1730704928048,8.07897,2475.6,2475.3,0.05456689]
["bitfinex","ETHUSD",1730704928248,8.07897,2475.6,2475.5,0.05429597]
["bitfinex","ETHUSD",1730704928554,4.03942,2475.6,2475.5,0.05429597]
["bitfinex","ETHUSD",1730704928761,4.03942,2475.6,2475.2,4.46041184]
["bitfinex","ETHUSD",1730704928962,4.03942,2475.6,2475.5,0.05429597]
["bitfinex","ETHUSD",1730704929137,4.03942,2475.6,2475.2,4.46041184]
["bitfinex","ETHUSD",1730704929336,4.03942,2475.6,2475.5,0.05429597]
["bitfinex","ETHUSD",1730704929635,4.03942,2475.6,2475.2,4.46041184]
["bitfinex","ETHUSD",1730704929973,4.03928,2475.7,2475.2,4.46041184]
["bitfinex","ETHUSD",1730704930169,4.03944,2475.6,2475.3,0.05456689]
["bitfinex","ETHUSD",1730704930360,4.03944,2475.6,2475.2,4.46041184]
["bitfinex","ETHUSD",1730704930539,4.03944,2475.6,2475.4,0.05443142]
["bitfinex","ETHUSD",1730704930738,4.03944,2475.6,2475.2,8.50038184]
["bitfinex","ETHUSD",1730704930973,4.03944,2475.6,2475.5,0.05429597]
["bitfinex","ETHUSD",1730704931169,4.03913,2475.8,2475.5,0.7646]
["bitfinex","ETHUSD",1730704931377,4.03935,2475.7,2475.5,0.81889597]
["bitfinex","ETHUSD",1730704932271,4.03942,2475.6,2475.5,0.05429597]
["bitfinex","ETHUSD",1730704932637,4.03942,2475.6,2475.3,0.7646]
["bitfinex","ETHUSD",1730704932840,4.03942,2475.6,2475.5,0.05430185]
["bitfinex","ETHUSD",1730704933072,4.03942,2475.6,2475.4,0.0544373]
["bitfinex","ETHUSD",1730704933279,4.03942,2475.6,2475.5,0.05430185]
["bitfinex","ETHUSD",1730704933638,4.03942,2475.6,2475.3,4.80451]
["bitfinex","ETHUSD",1730704933838,4.03942,2475.6,2475.5,0.05430185]
["bitfinex","ETHUSD",1730704934082,4.03942,2475.6,2475.4,0.0544373]
["bitfinex","ETHUSD",1730704934386,4.03942,2475.6,2475.3,4.80451]
["bitfinex","ETHUSD",1730704934387,4.03942,2475.6,2475.5,0.05430185]
["bitfinex","ETHUSD",1730704934679,4.03942,2475.6,2475.3,4.80451]
["bitfinex","ETHUSD",1730704934863,4.03942,2475.6,2475.5,0.05430185]
["bitfinex","ETHUSD",1730704935340,4.03909,2475.8,2475.3,4.80451]
["bitfinex","ETHUSD",1730704935671,4.03929,2475.7,2475.5,0.05430185]
["bitfinex","ETHUSD",1730704935883,4.03929,2475.7,2475.4,0.0544373]
["bitfinex","ETHUSD",1730704936038,4.03929,2475.7,2475.6,0.0541664]
["bitfinex","ETHUSD",1730704936239,4.03929,2475.7,2475.5,0.05430185]
["bitfinex","ETHUSD",1730704936478,4.03929,2475.7,2475.6,0.0541664]
["bitfinex","ETHUSD",1730704936835,4.925508,2475.7,2475.3,4.03991]
["bitfinex","ETHUSD",1730704937174,4.03929,2475.7,2475.3,4.03991]
["bitfinex","ETHUSD",1730704937373,4.03929,2475.7,2475.4,0.05444537]
["bitfinex","ETHUSD",1730704937576,4.67138523,2476.0,2475.6,0.7646]
["bitfinex","ETHUSD",1730704937739,4.039,2475.9,2475.6,0.7646]
["bitfinex","ETHUSD",1730704937961,4.039,2475.9,2475.7,0.05404492]
["bitfinex","ETHUSD",1730704938164,8.07809,2475.9,2475.7,0.05404492]
["bitfinex","ETHUSD",1730704938397,4.03921,2475.8,2475.5,0.55]
["bitfinex","ETHUSD",1730704939559,4.03897,2475.9,2475.5,4.58957]
["bitfinex","ETHUSD",1730704940980,4.03897,2475.9,2475.5,0.55]
["bitfinex","ETHUSD",1730704941307,4.0391,2475.8,2475.5,0.55]
["bitfinex","ETHUSD",1730704942297,4.03943,2475.6,2475.3,0.42033014]
["bitfinex","ETHUSD",1730704944009,4.03966,2475.5,2475.3,0.42033014]
["bitfinex","ETHUSD",1730704945571,4.03966,2475.5,2475.3,0.4191565]
["bitfinex","ETHUSD",1730704946001,4.03943,2475.6,2475.3,0.4191565]
["bitfinex","ETHUSD",1730704946500,4.82026,2475.8,2475.4,4.03974]
["bitfinex","ETHUSD",1730704946996,4.82026,2475.8,2475.3,4.4590265]
["bitfinex","ETHUSD",1730704946997,4.03933,2475.7,2475.3,4.4590265]
["bitfinex","ETHUSD",1730704947507,4.03942,2475.6,2475.3,0.4191565]
["bitfinex","ETHUSD",1730704948100,4.03942,2475.6,2475.3,4.4590665]
["bitfinex","ETHUSD",1730704948265,4.03942,2475.6,2475.3,0.4191565]
["bitfinex","ETHUSD",1730704948898,4.03975,2475.4,2475.3,0.4191565]
["bitfinex","ETHUSD",1730704949083,4.03993,2475.3,2475.1,0.30272602]
["bitfinex","ETHUSD",1730704949405,4.03993,2475.3,2475.0,0.7795]
["bitfinex","ETHUSD",1730704949795,0.885126,2475.4,2475.0,0.7795]
["bitfinex","ETHUSD",1730704949973,4.03998,2475.3,2475.0,1.25651416]
["bitfinex","ETHUSD",1730704950173,4.03998,2475.3,2474.9,8.08101]
["bitfinex","ETHUSD",1730704950409,4.03998,2475.3,2474.9,4.04047]
["bitfinex","ETHUSD",1730704950795,4.03979,2475.4,2474.9,4.04047]
["bitfinex","ETHUSD",1730704950997,4.03979,2475.4,2475.0,4.3430883]
["bitfinex","ETHUSD",1730704951204,4.03979,2475.4,2475.0,4.04038]
["bitfinex","ETHUSD",1730704953219,4.03993,2475.3,2474.9,4.04047]
["bitfinex","ETHUSD",1730704953424,4.03993,2475.3,2475.0,0.30267466]
["bitfinex","ETHUSD",1730704954027,4.03993,2475.3,2474.9,4.04047]
["bitfinex","ETHUSD",1730704954314,4.04018,2475.2,2474.8,4.82021]
["bitfinex","ETHUSD",1730704954620,4.81212,2475.1,2474.7,4.04079]
["bitfinex","ETHUSD",1730704954801,4.81212,2475.1,2474.7,8.08161]
["bitfinex","ETHUSD",1730704955310,4.81212,2475.1,2474.8,0.30273944]
["bitfinex","ETHUSD",1730704955512,4.81212,2475.1,2474.7,4.04079]
["bitfinex","ETHUSD",1730704957493,4.81212,2475.1,2474.8,0.05529141]
["bitfinex","ETHUSD",1730704957695,4.81212,2475.1,2474.7,4.04079]
["bitfinex","ETHUSD",1730704958102,8.85249,2475.1,2474.8,0.05529141]
["bitfinex","ETHUSD",1730704958303,0.885249,2475.0,2474.8,0.05529141]
["bitfinex","ETHUSD",1730704958481,4.04046,2475.0,2474.6,4.82055]
["bitfinex","ETHUSD",1730704958681,4.04046,2475.0,2474.9,0.05515589]
["bitfinex","ETHUSD",1730704958884,4.04046,2475.0,2474.6,4.82055]
["bitfinex","ETHUSD",1730704959084,4.81219,2475.1,2474.9,0.05515589]
["bitfinex","ETHUSD",1730704959423,4.81219,2475.1,2474.7,5.68806062]
["bitfinex","ETHUSD",1730704959715,4.81219,2475.1,2475.0,0.05502038]
["bitfinex","ETHUSD",1730704959883,5.69741,2475.1,2474.7,5.68806062]
["bitfinex","ETHUSD",1730704960081,4.81219,2475.1,2475.0,0.05502038]
["bitfinex","ETHUSD",1730704960313,4.81219,2475.1,2474.7,1.64724062]
["bitfinex","ETHUSD",1730704960314,0.7718,2475.1,2474.7,1.64724062]
["bitfinex","ETHUSD",1730704960523,4.81204,2475.1,2474.7,1.64724062]
["bitfinex","ETHUSD",1730704960730,4.81204,2475.1,2474.8,0.05529141]
["bitfinex","ETHUSD",1730704960894,4.81204,2475.1,2474.7,5.68805062]
["bitfinex","ETHUSD",1730704961229,4.81204,2475.1,2474.8,0.05529141]
["bitfinex","ETHUSD",1730704961428,4.81204,2475.1,2474.7,4.04081]
["bitfinex","ETHUSD",1730704961627,4.81204,2475.1,2474.9,0.05519342]
["bitfinex","ETHUSD",1730704961797,4.81204,2475.1,2474.7,4.04081]
["bitfinex","ETHUSD",1730704961998,4.81204,2475.1,2475.0,0.05505791]
["bitfinex","ETHUSD",1730704962417,5.697252,2475.1,2474.7,4.04081]
["bitfinex","ETHUSD",1730704962625,4.81204,2475.1,2475.0,0.05505791]
["bitfinex","ETHUSD",1730704962929,4.81204,2475.1,2474.7,4.04081]
["bitfinex","ETHUSD",1730704963499,4.81204,2475.1,2474.8,0.05532894]
["bitfinex","ETHUSD",1730704963819,4.81204,2475.1,2474.7,4.04081]
["bitfinex","ETHUSD",1730704964024,4.81204,2475.1,2474.9,0.05519342]
["bitfinex","ETHUSD",1730704964209,4.81204,2475.1,2474.7,4.04081]
["bitfinex","ETHUSD",1730704964405,4.81204,2475.1,2475.0,0.05505791]
["bitfinex","ETHUSD",1730704964627,4.81204,2475.1,2474.7,4.04081]
["bitfinex","ETHUSD",1730704964628,5.697252,2475.1,2474.7,4.04081]
["bitfinex","ETHUSD",1730704964839,4.81204,2475.1,2475.0,0.05505791]
["bitfinex","ETHUSD",1730704964996,4.81204,2475.1,2474.7,4.04081]
["bitfinex","ETHUSD",1730704965198,4.81204,2475.1,2475.0,0.05505791]
["bitfinex","ETHUSD",1730704965429,4.81204,2475.1,2474.7,4.04081]
["bitfinex","ETHUSD",1730704965737,0.7718,2475.1,2475.0,0.05505791]
["bitfinex","ETHUSD",1730704965938,0.7718,2475.1,2474.8,4.04066]
["bitfinex","ETHUSD",1730704966096,4.81204,2475.1,2475.0,0.05505791]
["bitfinex","ETHUSD",1730704966634,4.81204,2475.1,2474.8,4.04072]
["bitfinex","ETHUSD",1730704966635,4.04024,2475.1,2474.8,4.04072]
["bitfinex","ETHUSD",1730704966793,4.04024,2475.1,2475.0,0.05505791]
["bitfinex","ETHUSD",1730704967139,4.04024,2475.1,2474.8,4.04072]
["bitfinex","ETHUSD",1730704967301,4.04024,2475.1,2475.0,0.05505791]
["bitfinex","ETHUSD",1730704967500,4.04024,2475.1,2474.9,0.05519342]
["bitfinex","ETHUSD",1730704967702,4.04011,2475.2,2475.0,0.05505791]
["bitfinex","ETHUSD",1730704968099,4.04011,2475.2,2474.8,4.04072]
["bitfinex","ETHUSD",1730704968418,4.80544,2475.3,2475.0,0.756]
["bitfinex","ETHUSD",1730704968419,4.03994,2475.3,2475.0,0.756]
["bitfinex","ETHUSD",1730704968806,4.03994,2475.3,2475.1,0.05477553]
["bitfinex","ETHUSD",1730704973516,0.831,2475.2,2475.1,0.05477553]
["bitfinex","ETHUSD",1730704973834,4.04038,2475.1,2474.7,0.7524]
["bitfinex","ETHUSD",1730704974041,8.08078,2475.1,2474.7,0.7524]
["bitfinex","ETHUSD",1730704974400,4.04038,2475.1,2474.7,0.7524]
["bitfinex","ETHUSD",1730704974632,4.04036,2475.1,2474.7,0.7524]
["bitfinex","ETHUSD",1730704974838,4.04048,2475.0,2474.6,4.0409]
["bitfinex","ETHUSD",1730704975027,4.04059,2474.9,2474.5,5.34355]
["bitfinex","ETHUSD",1730704975724,4.04059,2474.9,2474.5,5.42436611]
["bitfinex","ETHUSD",1730704976054,4.87159,2474.9,2474.5,5.34355]
["bitfinex","ETHUSD",1730704977978,4.87159,2474.9,2474.4,4.59132]
["bitfinex","ETHUSD",1730704977979,4.04081,2474.8,2474.4,4.59132]
["bitfinex","ETHUSD",1730704978424,4.04091,2474.7,2474.3,4.79387]
["bitfinex","ETHUSD",1730704979036,4.04124,2474.5,2474.3,0.7524]
["bitfinex","ETHUSD",1730704979235,0.831,2474.5,2474.2,0.0610922]
["bitfinex","ETHUSD",1730704979585,4.87223,2474.5,2474.2,0.0610922]
["bitfinex","ETHUSD",1730704979858,0.831,2474.5,2474.2,0.0610922]
["bitfinex","ETHUSD",1730704980066,0.831,2474.5,2474.2,4.1027922]
["bitfinex","ETHUSD",1730704981168,0.831,2474.5,2474.2,0.0610922]
["bitfinex","ETHUSD",1730704981377,0.831,2474.5,2474.2,4.1027922]
["bitfinex","ETHUSD",1730704982062,0.831,2474.7,2474.3,4.04152]
["bitfinex","ETHUSD",1730704982442,4.87189,2474.7,2474.3,4.04152]
["bitfinex","ETHUSD",1730704983029,4.87189,2474.7,2474.2,4.1027822]
["bitfinex","ETHUSD",1730704983232,4.04107,2474.6,2474.2,4.1027822]
["bitfinex","ETHUSD",1730704983465,4.87189,2474.7,2474.2,4.1027822]
["bitfinex","ETHUSD",1730704983770,4.04133,2474.5,2474.2,0.0610922]
["bitfinex","ETHUSD",1730704984563,1.318189,2474.7,2474.2,0.0610922]
["bitfinex","ETHUSD",1730704984775,4.04106,2474.6,2474.2,4.1027722]
["bitfinex","ETHUSD",1730704985154,1.318189,2474.7,2474.2,4.1027722]
["bitfinex","ETHUSD",1730704985155,5.359089,2474.7,2474.3,4.0415]
["bitfinex","ETHUSD",1730704985467,4.8719,2474.7,2474.3,4.0415]
["bitfinex","ETHUSD",1730704986038,4.8719,2474.7,2474.2,0.0610922]
["bitfinex","ETHUSD",1730704986228,4.8719,2474.7,2474.2,4.1027822]
["bitfinex","ETHUSD",1730704987365,4.04108,2474.6,2474.2,4.1027822]
["bitfinex","ETHUSD",1730704987569,4.04108,2474.6,2474.3,0.05585834]
["bitfinex","ETHUSD",1730704989265,4.04124,2474.5,2474.3,0.05585834]
["bitfinex","ETHUSD",1730704989469,4.82348,2474.4,2474.3,0.05585834]
["bitfinex","ETHUSD",1730704993137,7.82348,2474.4,2474.3,0.05585834]
["bitfinex","ETHUSD",1730704993478,4.82364,2474.3,2474.2,0.0610922]
["bitfinex","ETHUSD",1730704993646,8.22623068,2474.3,2474.2,0.0610922]
["bitfinex","ETHUSD",1730704993975,8.22623068,2474.3,2474.2,0.11717515]
["bitfinex","ETHUSD",1730704994668,8.22623068,2474.3,2474.2,0.0610922]
["bitfinex","ETHUSD",1730704994669,11.22623068,2474.3,2474.2,0.0610922]
["bitfinex","ETHUSD",1730704995472,0.7821,2474.2,2473.4,4.81294]
["bitfinex","ETHUSD",1730704995661,4.04245,2473.8,2473.5,0.05705443]
["bitfinex","ETHUSD",1730704996671,8.08353,2474.2,2473.8,0.55]
["bitfinex","ETHUSD",1730704996869,4.04173,2474.2,2473.8,1.32]
["bitfinex","ETHUSD",1730704997171,4.04173,2474.2,2473.9,0.05651185]
["bitfinex","ETHUSD",1730704997476,4.04194,2474.1,2473.9,0.05651185]
["bitfinex","ETHUSD",1730704997937,4.04203,2474.0,2473.9,0.05651185]
["bitfinex","ETHUSD",1730704998145,4.04194,2474.1,2473.9,0.05651185]
["bitfinex","ETHUSD",1730704998560,4.04194,2474.1,2473.7,4.04252]
["bitfinex","ETHUSD",1730704998762,4.04194,2474.1,2474.0,0.05637623]
["bitfinex","ETHUSD",1730704999386,4.04194,2474.1,2473.6,0.77]
["bitfinex","ETHUSD",1730704999676,4.04206,2474.0,2473.6,4.81265]
["bitfinex","ETHUSD",1730704999879,4.04221,2473.9,2473.6,0.77]
["bitfinex","ETHUSD",1730705000180,4.04221,2473.9,2473.3,4.04307]
["bitfinex","ETHUSD",1730705000181,4.04262,2473.7,2473.3,4.04307]
["bitfinex","ETHUSD",1730705000549,0.7821,2473.9,2473.3,4.04307]
["bitfinex","ETHUSD",1730705000854,4.04244,2473.8,2473.3,4.04307]
["bitfinex","ETHUSD",1730705001045,4.04244,2473.8,2473.4,4.04301]
["bitfinex","ETHUSD",1730705001245,4.04244,2473.8,2473.3,4.04307]
["bitfinex","ETHUSD",1730705001643,4.04213,2474.0,2473.5,5.69001062]
["bitfinex","ETHUSD",1730705002043,4.04213,2474.0,2473.5,1.64724062]
["bitfinex","ETHUSD",1730705002240,4.04213,2474.0,2473.5,5.69000062]
["bitfinex","ETHUSD",1730705002884,4.04213,2474.0,2473.6,0.05693958]
["bitfinex","ETHUSD",1730705002885,4.04221,2473.9,2473.6,0.05693958]
["bitfinex","ETHUSD",1730705003847,4.04239,2473.8,2473.6,0.05693958]
["bitfinex","ETHUSD",1730705004148,4.04239,2473.8,2473.4,5.36293]
["bitfinex","ETHUSD",1730705004453,4.04221,2473.9,2473.4,5.36293]
["bitfinex","ETHUSD",1730705004454,4.04253,2473.7,2473.4,0.77]
["bitfinex","ETHUSD",1730705004681,4.04253,2473.7,2473.5,0.05707451]
["bitfinex","ETHUSD",1730705006460,4.928906,2473.7,2473.5,0.05707451]
["bitfinex","ETHUSD",1730705006800,4.928906,2473.7,2473.3,5.69034062]
["bitfinex","ETHUSD",1730705006961,4.04253,2473.7,2473.6,0.05693885]
["bitfinex","ETHUSD",1730705007458,4.04253,2473.7,2473.3,5.69034062]
["bitfinex","ETHUSD",1730705007786,4.04253,2473.7,2473.4,0.05721018]
["bitfinex","ETHUSD",1730705013547,4.04285,2473.5,2473.4,0.05721018]
["bitfinex","ETHUSD",1730705013701,4.0427,2473.6,2473.4,0.05721018]
["bitfinex","ETHUSD",1730705013900,4.04263,2473.7,2473.3,5.69031062]
["bitfinex","ETHUSD",1730705014197,4.04263,2473.7,2473.5,0.05707451]
["bitfinex","ETHUSD",1730705014410,4.04263,2473.7,2473.4,0.05721018]
["bitfinex","ETHUSD",1730705014711,4.04263,2473.7,2473.5,0.05710251]
["bitfinex","ETHUSD",1730705014915,4.04269,2473.6,2473.5,0.05710251]
["bitfinex","ETHUSD",1730705015084,4.04269,2473.6,2473.3,1.64724062]
["bitfinex","ETHUSD",1730705015280,4.04269,2473.6,2473.4,0.05723818]
["bitfinex","ETHUSD",1730705015281,4.04292,2473.5,2473.4,0.05723818]
["bitfinex","ETHUSD",1730705015617,4.04292,2473.5,2473.2,0.7741]
["bitfinex","ETHUSD",1730705015618,8.08549,2473.6,2473.2,4.81743]
["bitfinex","ETHUSD",1730705015813,4.04269,2473.6,2473.4,0.05723818]
["bitfinex","ETHUSD",1730705016014,4.04269,2473.6,2473.3,0.05737387]
["bitfinex","ETHUSD",1730705016184,4.04269,2473.6,2473.5,0.05710251]
["bitfinex","ETHUSD",1730705016379,4.04269,2473.6,2473.4,0.05723818]
["bitfinex","ETHUSD",1730705016581,4.04269,2473.6,2473.5,0.05710251]
["bitfinex","ETHUSD",1730705016903,5.0177531,2473.6,2473.2,4.81743]
["bitfinex","ETHUSD",1730705017114,5.0177531,2473.6,2473.5,0.05710251]
["bitfinex","ETHUSD",1730705017420,5.0177531,2473.6,2473.2,4.81743]
["bitfinex","ETHUSD",1730705017581,5.0177531,2473.6,2473.5,0.05710251]
["bitfinex","ETHUSD",1730705017781,5.0177531,2473.6,2473.2,4.81736]
["bitfinex","ETHUSD",1730705018001,5.0177531,2473.6,2473.5,0.05710251]
["bitfinex","ETHUSD",1730705018488,5.0177531,2473.6,2473.2,4.81736]
["bitfinex","ETHUSD",1730705018699,4.04269,2473.6,2473.3,1.70461449]
["bitfinex","ETHUSD",1730705019620,8.08549,2473.6,2473.3,1.70461449]
["bitfinex","ETHUSD",1730705019979,8.08549,2473.6,2473.3,0.05737387]
["bitfinex","ETHUSD",1730705020474,8.08549,2473.6,2473.2,4.81736]
["bitfinex","ETHUSD",1730705020475,8.08549,2473.6,2473.4,0.05723818]
["bitfinex","ETHUSD",1730705020678,8.08549,2473.6,2473.2,4.81736]
["bitfinex","ETHUSD",1730705020880,8.08549,2473.6,2473.3,0.05737387]
["bitfinex","ETHUSD",1730705021113,4.04294,2473.5,2473.2,0.7741]
["bitfinex","ETHUSD",1730705021316,4.04294,2473.5,2473.4,0.05723818]
["bitfinex","ETHUSD",1730705021476,4.85334,2473.5,2473.3,0.05737387]
["bitfinex","ETHUSD",1730705021680,4.85334,2473.5,2473.2,0.55]
["bitfinex","ETHUSD",1730705021878,4.85334,2473.5,2473.3,0.05737387]
["bitfinex","ETHUSD",1730705022107,4.85334,2473.5,2473.2,0.55]
["bitfinex","ETHUSD",1730705022304,4.85334,2473.5,2473.3,0.05737387]
["bitfinex","ETHUSD",1730705022489,4.85334,2473.5,2473.2,0.55]
["bitfinex","ETHUSD",1730705022788,1.3843789,2473.5,2473.3,0.05737387]
["bitfinex","ETHUSD",1730705022997,4.85325,2473.5,2473.3,0.05737387]
["bitfinex","ETHUSD",1730705023194,4.85325,2473.5,2473.1,6.24067062]
["bitfinex","ETHUSD",1730705023411,4.85325,2473.5,2473.4,0.05723818]
["bitfinex","ETHUSD",1730705023624,4.85325,2473.5,2473.1,6.24067062]
["bitfinex","ETHUSD",1730705023927,0.8104,2473.5,2473.2,4.04325]
["bitfinex","ETHUSD",1730705024085,0.8104,2473.5,2473.2,4.10075956]
["bitfinex","ETHUSD",1730705024806,4.04308,2473.4,2473.2,0.05750956]
["bitfinex","ETHUSD",1730705025385,4.85327,2473.5,2473.2,0.05750956]
["bitfinex","ETHUSD",1730705027127,4.04287,2473.5,2473.2,0.05750956]
["bitfinex","ETHUSD",1730705027425,8.08587,2473.5,2473.2,0.05750956]
["bitfinex","ETHUSD",1730705027625,8.975497,2473.5,2473.2,0.05750956]
["bitfinex","ETHUSD",1730705027934,8.975457,2473.5,2473.2,0.05750956]
["bitfinex","ETHUSD",1730705029235,4.932497,2473.5,2473.2,0.05750956]
["bitfinex","ETHUSD",1730705029601,4.04277,2473.6,2473.2,4.10081956]
["bitfinex","ETHUSD",1730705031154,4.04269,2473.6,2473.3,1.64724062]
["bitfinex","ETHUSD",1730705031333,4.04286,2473.5,2473.3,1.64724062]
["bitfinex","ETHUSD",1730705031636,4.04286,2473.5,2473.2,0.05750956]
["bitfinex","ETHUSD",1730705031803,4.04286,2473.5,2473.4,0.05724332]
["bitfinex","ETHUSD",1730705031993,4.04286,2473.5,2473.1,6.24071062]
["bitfinex","ETHUSD",1730705031994,4.04286,2473.5,2473.3,0.057379]
["bitfinex","ETHUSD",1730705032217,4.04269,2473.6,2473.1,6.24071062]
["bitfinex","ETHUSD",1730705032218,4.04269,2473.6,2473.4,0.05724332]
["bitfinex","ETHUSD",1730705032436,8.570799,2473.6,2473.2,4.04323]
["bitfinex","ETHUSD",1730705032736,8.08549,2473.6,2473.3,0.057379]
["bitfinex","ETHUSD",1730705033236,8.08549,2473.6,2473.2,4.04323]
["bitfinex","ETHUSD",1730705033437,8.08549,2473.6,2473.4,0.05724332]
["bitfinex","ETHUSD",1730705033735,4.04269,2473.6,2473.5,0.05710764]
["bitfinex","ETHUSD",1730705034099,4.04269,2473.6,2473.2,4.04323]
["bitfinex","ETHUSD",1730705034308,4.04269,2473.6,2473.3,0.057379]
["bitfinex","ETHUSD",1730705034529,4.04269,2473.6,2473.2,4.04323]
["bitfinex","ETHUSD",1730705034708,4.04269,2473.6,2473.4,0.05724332]
["bitfinex","ETHUSD",1730705034906,4.62594203,2473.6,2473.2,4.04323]
["bitfinex","ETHUSD",1730705035136,4.04269,2473.6,2473.3,0.057379]
["bitfinex","ETHUSD",1730705035501,4.04269,2473.6,2473.2,4.04323]
["bitfinex","ETHUSD",1730705035700,4.04269,2473.6,2473.3,0.057379]
["bitfinex","ETHUSD",1730705035927,4.04269,2473.6,2473.2,4.04323]
["bitfinex","ETHUSD",1730705036113,4.04269,2473.6,2473.4,0.05724332]
["bitfinex","ETHUSD",1730705036416,4.932255,2473.6,2473.5,0.05710764]
["bitfinex","ETHUSD",1730705036622,4.932255,2473.6,2473.2,4.04323]
["bitfinex","ETHUSD",1730705036939,4.04269,2473.6,2473.3,0.057379]
["bitfinex","ETHUSD",1730705037443,4.04269,2473.6,2473.2,4.04323]
["bitfinex","ETHUSD",1730705037444,8.08554,2473.6,2473.2,4.04323]
["bitfinex","ETHUSD",1730705037614,4.04285,2473.5,2473.4,0.05724332]
["bitfinex","ETHUSD",1730705037811,4.04301,2473.4,2473.3,0.057379]
["bitfinex","ETHUSD",1730705038135,4.04301,2473.4,2473.1,5.69074062]
["bitfinex","ETHUSD",1730705038644,0.8104,2473.7,2473.1,5.69074062]
["bitfinex","ETHUSD",1730705038946,4.04295,2473.5,2473.1,5.69074062]
["bitfinex","ETHUSD",1730705040225,4.04295,2473.5,2473.1,1.64724062]
["bitfinex","ETHUSD",1730705040226,4.04301,2473.4,2473.1,1.64724062]
["bitfinex","ETHUSD",1730705040437,4.04301,2473.4,2473.1,1.95029978]
["bitfinex","ETHUSD",1730705041019,4.04301,2473.4,2473.1,1.64724062]
["bitfinex","ETHUSD",1730705041327,4.85341,2473.4,2473.1,0.55]
["bitfinex","ETHUSD",1730705042007,4.85341,2473.4,2473.0,4.8800922]
["bitfinex","ETHUSD",1730705042344,4.85341,2473.4,2473.1,0.30308218]
["bitfinex","ETHUSD",1730705042529,4.04324,2473.3,2473.1,0.30308218]
["bitfinex","ETHUSD",1730705043744,4.04324,2473.3,2473.0,1.88908477]
["bitfinex","ETHUSD",1730705043939,4.04324,2473.3,2473.1,0.30312912]
["bitfinex","ETHUSD",1730705044333,4.04324,2473.3,2473.0,1.88908477]
["bitfinex","ETHUSD",1730705044647,4.04324,2473.3,2473.1,0.30315249]
["bitfinex","ETHUSD",1730705044819,4.04324,2473.3,2473.0,1.88908477]
["bitfinex","ETHUSD",1730705045144,4.04324,2473.3,2473.1,0.30315247]
["bitfinex","ETHUSD",1730705045340,4.04324,2473.3,2473.0,1.88908477]
["bitfinex","ETHUSD",1730705045542,4.04324,2473.3,2473.1,0.30320028]
["bitfinex","ETHUSD",1730705045746,4.04324,2473.3,2473.0,5.93274477]
["bitfinex","ETHUSD",1730705045947,4.04324,2473.3,2473.1,0.30320106]
["bitfinex","ETHUSD",1730705046120,4.04324,2473.3,2473.0,4.8801522]
["bitfinex","ETHUSD",1730705046320,4.04324,2473.3,2473.1,0.47748685]
["bitfinex","ETHUSD",1730705046522,4.04324,2473.3,2473.0,0.8364922]
["bitfinex","ETHUSD",1730705046744,4.97358335,2473.3,2473.1,0.47748731]
["bitfinex","ETHUSD",1730705046947,4.04324,2473.3,2473.0,1.88955455]
["bitfinex","ETHUSD",1730705047147,4.04324,2473.3,2473.0,0.0610922]
["bitfinex","ETHUSD",1730705047464,4.04324,2473.3,2473.1,0.0576519]
["bitfinex","ETHUSD",1730705047831,4.04312,2473.4,2473.1,0.0576519]
["bitfinex","ETHUSD",1730705048042,4.97346335,2473.4,2473.1,0.0576519]
["bitfinex","ETHUSD",1730705048363,0.8104,2473.3,2473.1,0.0576519]
["bitfinex","ETHUSD",1730705050450,4.04312,2473.4,2473.1,0.0576519]
["bitfinex","ETHUSD",1730705050690,4.44991346,2473.5,2473.1,0.0576519]
["bitfinex","ETHUSD",1730705050691,9.31570346,2473.5,2473.1,4.1011419]
["bitfinex","ETHUSD",1730705050868,5.27271346,2473.5,2473.1,0.0576519]
["bitfinex","ETHUSD",1730705051075,4.04308,2473.4,2473.1,0.0576519]
["bitfinex","ETHUSD",1730705052462,5.27271346,2473.5,2473.1,4.1011519]
["bitfinex","ETHUSD",1730705052847,9.31568346,2473.5,2473.1,4.1011519]
["bitfinex","ETHUSD",1730705053040,0.8228,2473.7,2473.2,0.7838]
["bitfinex","ETHUSD",1730705053260,4.04272,2473.6,2473.3,0.05740185]
["bitfinex","ETHUSD",1730705053472,4.04286,2473.5,2473.2,1.3338]
["bitfinex","ETHUSD",1730705053677,4.04286,2473.5,2473.3,0.05740185]
["bitfinex","ETHUSD",1730705053838,4.04273,2473.6,2473.2,5.37713]
["bitfinex","ETHUSD",1730705054048,4.04273,2473.6,2473.3,0.36070119]
["bitfinex","ETHUSD",1730705054249,4.04273,2473.6,2473.3,0.05740185]
["bitfinex","ETHUSD",1730705054478,4.04273,2473.6,2473.2,5.37713]
["bitfinex","ETHUSD",1730705054779,4.04273,2473.6,2473.3,0.36071477]
["bitfinex","ETHUSD",1730705054978,4.04273,2473.6,2473.3,0.05740185]
["bitfinex","ETHUSD",1730705055482,4.04273,2473.6,2473.4,0.05726617]
["bitfinex","ETHUSD",1730705055786,4.04273,2473.6,2473.3,0.17433351]
["bitfinex","ETHUSD",1730705055947,4.04273,2473.6,2473.5,0.0571305]
["bitfinex","ETHUSD",1730705056147,4.04273,2473.6,2473.4,0.05726617]
["bitfinex","ETHUSD",1730705056347,4.04273,2473.6,2473.5,0.0571305]
["bitfinex","ETHUSD",1730705056765,4.04273,2473.6,2473.2,5.37713]
["bitfinex","ETHUSD",1730705056967,0.8228,2473.7,2473.5,0.0571305]
["bitfinex","ETHUSD",1730705057175,4.04271,2473.6,2473.2,5.37707]
["bitfinex","ETHUSD",1730705057479,4.04271,2473.6,2473.3,1.18006473]
["bitfinex","ETHUSD",1730705057685,4.04271,2473.6,2473.2,5.65609112]
["bitfinex","ETHUSD",1730705057987,4.04271,2473.6,2473.3,1.18005298]
["bitfinex","ETHUSD",1730705058286,4.04271,2473.6,2473.2,5.37707]
["bitfinex","ETHUSD",1730705058447,4.04271,2473.6,2473.3,0.47775024]
["bitfinex","ETHUSD",1730705058647,4.04271,2473.6,2473.2,5.37707]
["bitfinex","ETHUSD",1730705058951,4.04271,2473.6,2473.3,0.47774832]
["bitfinex","ETHUSD",1730705059150,4.04271,2473.6,2473.2,5.37707]
["bitfinex","ETHUSD",1730705059350,4.04271,2473.6,2473.3,0.47777766]
["bitfinex","ETHUSD",1730705059687,4.04271,2473.6,2473.2,5.37707]
["bitfinex","ETHUSD",1730705059891,4.04271,2473.6,2473.3,0.47778311]
["bitfinex","ETHUSD",1730705060061,4.04271,2473.6,2473.2,5.6561042]
["bitfinex","ETHUSD",1730705060389,8.08548,2473.6,2473.3,0.47778388]
["bitfinex","ETHUSD",1730705060546,8.08548,2473.6,2473.2,5.37711]
["bitfinex","ETHUSD",1730705060749,4.04271,2473.6,2473.3,0.47779264]
["bitfinex","ETHUSD",1730705060978,4.04271,2473.6,2473.2,5.37711]
["bitfinex","ETHUSD",1730705061188,4.04271,2473.6,2473.3,0.47779938]
["bitfinex","ETHUSD",1730705061490,4.04271,2473.6,2473.2,5.37711]
["bitfinex","ETHUSD",1730705061787,4.04271,2473.6,2473.3,0.47780289]
["bitfinex","ETHUSD",1730705061941,4.04271,2473.6,2473.2,5.37711]
["bitfinex","ETHUSD",1730705062147,8.08548,2473.6,2473.3,0.47780112]
["bitfinex","ETHUSD",1730705062381,8.08548,2473.6,2473.2,5.37711]
["bitfinex","ETHUSD",1730705062585,8.08548,2473.6,2473.4,0.05727277]
["bitfinex","ETHUSD",1730705062788,8.894028,2473.6,2473.3,0.05740845]
["bitfinex","ETHUSD",1730705062981,8.894028,2473.6,2473.5,0.0571371]
["bitfinex","ETHUSD",1730705063187,8.894028,2473.6,2473.4,0.05727277]
["bitfinex","ETHUSD",1730705063383,8.894028,2473.6,2473.5,0.0571371]
["bitfinex","ETHUSD",1730705063585,4.851258,2473.6,2473.5,0.0571371]
["bitfinex","ETHUSD",1730705063776,4.04271,2473.6,2473.2,5.37711]
["bitfinex","ETHUSD",1730705064089,4.04271,2473.6,2473.3,0.17439553]
["bitfinex","ETHUSD",1730705064289,4.04271,2473.6,2473.4,0.05727277]
["bitfinex","ETHUSD",1730705064584,1.45591846,2473.9,2473.4,0.05727277]
["bitfinex","ETHUSD",1730705064585,4.04251,2473.8,2473.4,0.7908]
["bitfinex","ETHUSD",1730705064791,4.04272,2473.6,2473.5,0.53492221]
["bitfinex","ETHUSD",1730705064961,4.04272,2473.6,2473.5,0.0571371]
["bitfinex","ETHUSD",1730705065558,8.08557,2473.6,2473.2,1.3408]
["bitfinex","ETHUSD",1730705065778,4.04292,2473.5,2473.3,0.4777786]
["bitfinex","ETHUSD",1730705066099,4.04292,2473.5,2473.2,1.84446528]
["bitfinex","ETHUSD",1730705066390,4.04302,2473.4,2473.3,0.47779838]
["bitfinex","ETHUSD",1730705066760,4.526892,2473.5,2473.3,0.47779838]
["bitfinex","ETHUSD",1730705067075,4.04304,2473.4,2473.1,0.82908003]
["bitfinex","ETHUSD",1730705067248,4.04304,2473.4,2473.2,1.18029025]
["bitfinex","ETHUSD",1730705067455,4.04304,2473.4,2473.1,0.55]
["bitfinex","ETHUSD",1730705067776,4.04304,2473.4,2473.2,1.18029538]
["bitfinex","ETHUSD",1730705068078,4.04304,2473.4,2473.1,0.82907801]
["bitfinex","ETHUSD",1730705068256,4.04304,2473.4,2473.2,0.4778181]
["bitfinex","ETHUSD",1730705068457,4.526902,2473.5,2473.1,4.59344]
["bitfinex","ETHUSD",1730705068790,8.0859,2473.5,2473.2,1.18028651]
["bitfinex","ETHUSD",1730705068976,4.04292,2473.5,2473.2,0.47782262]
["bitfinex","ETHUSD",1730705069181,4.04292,2473.5,2473.3,0.47782262]
["bitfinex","ETHUSD",1730705069485,8.08587,2473.5,2473.1,4.87251778]
["bitfinex","ETHUSD",1730705069796,8.08587,2473.5,2473.2,1.18027217]
["bitfinex","ETHUSD",1730705069973,8.08587,2473.5,2473.3,0.30340782]
["bitfinex","ETHUSD",1730705070289,4.04292,2473.5,2473.1,4.87251778]
["bitfinex","ETHUSD",1730705070493,4.04292,2473.5,2473.2,1.18028147]
["bitfinex","ETHUSD",1730705070700,4.04292,2473.5,2473.3,0.47781679]
["bitfinex","ETHUSD",1730705070871,4.04292,2473.5,2473.1,4.87251778]
["bitfinex","ETHUSD",1730705071071,4.04292,2473.5,2473.2,1.18027306]
["bitfinex","ETHUSD",1730705071370,4.04292,2473.5,2473.3,0.47781517]
["bitfinex","ETHUSD",1730705071572,4.04292,2473.5,2473.1,4.87251778]
["bitfinex","ETHUSD",1730705071753,0.7969,2473.6,2473.2,5.22357379]
["bitfinex","ETHUSD",1730705071754,4.83961,2473.6,2473.2,5.22357379]
["bitfinex","ETHUSD",1730705071954,4.83961,2473.6,2473.3,0.47781616]
["bitfinex","ETHUSD",1730705072158,4.04287,2473.5,2473.1,4.59344]
["bitfinex","ETHUSD",1730705072386,4.04287,2473.5,2473.2,1.18027985]
["bitfinex","ETHUSD",1730705072586,4.04287,2473.5,2473.3,0.47782202]
["bitfinex","ETHUSD",1730705072770,4.04287,2473.5,2473.1,4.87252642]
["bitfinex","ETHUSD",1730705072968,4.83961,2473.6,2473.2,5.9738764]
["bitfinex","ETHUSD",1730705073172,4.04293,2473.5,2473.3,0.47781254]
["bitfinex","ETHUSD",1730705073374,4.04293,2473.5,2473.1,10.56319222]
["bitfinex","ETHUSD",1730705073578,4.04293,2473.5,2473.2,1.18026466]
["bitfinex","ETHUSD",1730705073775,4.04293,2473.5,2473.3,0.47780999]
["bitfinex","ETHUSD",1730705074069,4.04293,2473.5,2473.1,6.51980606]
["bitfinex","ETHUSD",1730705074070,4.04291,2473.5,2473.1,6.51980606]
["bitfinex","ETHUSD",1730705074371,8.8824,2473.6,2473.2,6.27728321]
["bitfinex","ETHUSD",1730705074587,8.8824,2473.6,2473.3,0.47782245]
["bitfinex","ETHUSD",1730705074899,4.04286,2473.5,2473.1,7.36451063]
["bitfinex","ETHUSD",1730705075072,4.04286,2473.5,2473.2,1.18026431]
["bitfinex","ETHUSD",1730705075278,4.04271,2473.6,2473.3,1.26860585]
["bitfinex","ETHUSD",1730705075486,4.04271,2473.6,2473.3,0.7908]
["bitfinex","ETHUSD",1730705076609,5.38921685,2473.8,2473.3,0.7908]
["bitfinex","ETHUSD",1730705076935,4.04255,2473.7,2473.4,0.47777997]
["bitfinex","ETHUSD",1730705077109,4.04255,2473.7,2473.3,4.83388]
["bitfinex","ETHUSD",1730705077281,4.04255,2473.7,2473.4,0.47777838]
["bitfinex","ETHUSD",1730705077480,4.04255,2473.7,2473.5,0.0571408]
["bitfinex","ETHUSD",1730705077686,4.04255,2473.7,2473.3,6.02579798]
["bitfinex","ETHUSD",1730705077687,4.04254,2473.7,2473.3,4.83388]
["bitfinex","ETHUSD",1730705077887,4.04254,2473.7,2473.4,0.53504149]
["bitfinex","ETHUSD",1730705078095,4.04254,2473.7,2473.4,0.05727647]
["bitfinex","ETHUSD",1730705078301,4.04254,2473.7,2473.4,4.10027647]
["bitfinex","ETHUSD",1730705078601,4.8393,2473.8,2473.4,4.10027647]
["bitfinex","ETHUSD",1730705078808,0.7969,2473.8,2473.5,4.04285]
["bitfinex","ETHUSD",1730705079125,0.7969,2474.1,2473.6,5.44048513]
["bitfinex","ETHUSD",1730705079274,4.04205,2474.0,2473.6,5.44038513]
["bitfinex","ETHUSD",1730705079807,4.83878,2474.1,2473.7,4.0424]
["bitfinex","ETHUSD",1730705080101,8.88077,2474.1,2473.8,0.05672354]
["bitfinex","ETHUSD",1730705080271,4.83878,2474.1,2473.7,8.08483]
["bitfinex","ETHUSD",1730705080472,4.83878,2474.1,2473.8,0.05672354]
["bitfinex","ETHUSD",1730705080695,4.04169,2474.3,2473.8,4.0423]
["bitfinex","ETHUSD",1730705080888,0.7673,2474.6,2474.1,4.04181]
["bitfinex","ETHUSD",1730705081118,4.80843,2474.6,2474.2,4.0978671]
["bitfinex","ETHUSD",1730705081824,4.80843,2474.6,2474.2,4.8807671]
["bitfinex","ETHUSD",1730705082025,4.04128,2474.5,2474.2,0.8390671]
["bitfinex","ETHUSD",1730705082716,0.7673,2474.6,2474.2,4.8806771]
["bitfinex","ETHUSD",1730705082916,4.04108,2474.6,2474.2,4.8806771]
["bitfinex","ETHUSD",1730705083210,0.480838,2474.6,2474.2,4.8806771]
["bitfinex","ETHUSD",1730705084833,4.521898,2474.6,2474.2,4.8806771]
["bitfinex","ETHUSD",1730705085191,0.480838,2474.6,2474.2,4.8806771]
["bitfinex","ETHUSD",1730705085387,0.480838,2474.6,2474.2,0.8390671]
["bitfinex","ETHUSD",1730705085695,4.522008,2474.6,2474.2,0.8390671]
["bitfinex","ETHUSD",1730705085896,4.522008,2474.6,2474.2,4.8807571]
["bitfinex","ETHUSD",1730705087429,4.04117,2474.6,2474.2,4.8807571]
["bitfinex","ETHUSD",1730705088662,4.8081,2474.8,2474.3,4.59143]
["bitfinex","ETHUSD",1730705089013,4.04095,2474.7,2474.4,0.05586796]
["bitfinex","ETHUSD",1730705089214,8.08195,2474.7,2474.4,0.05586796]
["bitfinex","ETHUSD",1730705089458,4.04095,2474.7,2474.4,0.05586796]
["bitfinex","ETHUSD",1730705089636,8.08193,2474.7,2474.4,0.05586796]
["bitfinex","ETHUSD",1730705089841,4.04095,2474.7,2474.4,0.05586796]
["bitfinex","ETHUSD",1730705090919,8.08195,2474.7,2474.4,0.05586796]
["bitfinex","ETHUSD",1730705091222,4.04095,2474.7,2474.4,0.05586796]
["bitfinex","ETHUSD",1730705091436,8.08198,2474.7,2474.4,0.05586796]
["bitfinex","ETHUSD",1730705092226,4.04095,2474.7,2474.4,0.05586796]
["bitfinex","ETHUSD",1730705092729,4.80809,2474.8,2474.4,0.05586796]
["bitfinex","ETHUSD",1730705093534,4.0409,2474.7,2474.4,0.05586796]
["bitfinex","ETHUSD",1730705093732,8.08191,2474.7,2474.4,0.05586796]
["bitfinex","ETHUSD",1730705094553,4.0409,2474.7,2474.4,0.05586796]
["bitfinex","ETHUSD",1730705096263,4.80806,2474.8,2474.4,4.09722796]
["bitfinex","ETHUSD",1730705096558,4.04063,2474.9,2474.5,0.7829]
["bitfinex","ETHUSD",1730705096756,4.04063,2474.9,2474.6,0.05554605]
["bitfinex","ETHUSD",1730705097963,0.7673,2475.1,2474.6,0.05554605]
["bitfinex","ETHUSD",1730705098122,4.80819,2474.8,2474.6,0.05554605]
["bitfinex","ETHUSD",1730705098322,4.04089,2474.7,2474.3,5.37438]
["bitfinex","ETHUSD",1730705098559,4.04089,2474.7,2474.4,0.05581716]
["bitfinex","ETHUSD",1730705098863,8.84906,2474.8,2474.4,0.05581716]
["bitfinex","ETHUSD",1730705099356,8.84899,2474.8,2474.4,4.09718716]
["bitfinex","ETHUSD",1730705099555,8.84899,2474.8,2474.4,0.05581716]
["bitfinex","ETHUSD",1730705099556,8.849,2474.8,2474.4,0.05581716]
["bitfinex","ETHUSD",1730705099762,4.80812,2474.8,2474.4,0.05581716]
["bitfinex","ETHUSD",1730705100462,4.04093,2474.7,2474.4,0.05581716]
["bitfinex","ETHUSD",1730705101249,4.80812,2474.8,2474.4,0.05581716]
["bitfinex","ETHUSD",1730705101452,4.80812,2474.8,2474.4,4.09711716]
["bitfinex","ETHUSD",1730705102464,8.84894,2474.8,2474.4,4.09711716]
["bitfinex","ETHUSD",1730705104473,4.80812,2474.8,2474.4,8.13841716]
["bitfinex","ETHUSD",1730705104672,4.80812,2474.8,2474.4,4.09711716]
["bitfinex","ETHUSD",1730705105176,4.04082,2474.8,2474.4,8.13840716]
["bitfinex","ETHUSD",1730705105377,4.04082,2474.8,2474.4,9.09362017]
["bitfinex","ETHUSD",1730705105745,4.04082,2474.8,2474.4,5.05232017]
["bitfinex","ETHUSD",1730705106689,4.04082,2474.8,2474.4,9.09362017]
["bitfinex","ETHUSD",1730705106847,4.04082,2474.8,2474.4,5.05232017]
["bitfinex","ETHUSD",1730705107486,4.04082,2474.8,2474.4,9.09360017]
["bitfinex","ETHUSD",1730705107779,4.04082,2474.8,2474.4,5.05231017]
["bitfinex","ETHUSD",1730705108781,8.08167,2474.8,2474.4,5.05231017]
["bitfinex","ETHUSD",1730705108985,8.08166,2474.8,2474.4,4.09709716]
["bitfinex","ETHUSD",1730705109556,4.04096,2474.7,2474.4,0.05581716]
["bitfinex","ETHUSD",1730705113664,4.04118,2474.6,2474.4,0.05581716]
["bitfinex","ETHUSD",1730705113987,4.04122,2474.5,2474.1,4.80946]
["bitfinex","ETHUSD",1730705115777,4.04139,2474.4,2474.1,0.7676]
["bitfinex","ETHUSD",1730705116184,0.7797,2474.7,2474.1,4.80946]
["bitfinex","ETHUSD",1730705116185,4.04105,2474.6,2474.1,4.80946]
["bitfinex","ETHUSD",1730705117098,4.04122,2474.5,2474.1,4.80946]
["bitfinex","ETHUSD",1730705117701,8.08256,2474.5,2474.1,4.80946]
["bitfinex","ETHUSD",1730705118398,4.04122,2474.5,2474.1,4.80946]
["bitfinex","ETHUSD",1730705118801,4.04122,2474.5,2474.1,4.80935]
["bitfinex","ETHUSD",1730705119898,4.04138,2474.4,2474.1,0.7676]
["bitfinex","ETHUSD",1730705120097,4.04122,2474.5,2474.1,4.80934]
["bitfinex","ETHUSD",1730705122403,4.04122,2474.5,2474.2,0.05416372]
["bitfinex","ETHUSD",1730705122972,8.08254,2474.5,2474.2,0.05416372]
["bitfinex","ETHUSD",1730705123173,4.04122,2474.5,2474.2,0.05416372]
["bitfinex","ETHUSD",1730705123582,8.08255,2474.5,2474.2,0.05416372]
["bitfinex","ETHUSD",1730705123907,4.04122,2474.5,2474.2,0.05416372]
["bitfinex","ETHUSD",1730705124403,8.08252,2474.5,2474.2,0.05416372]
["bitfinex","ETHUSD",1730705125011,4.04122,2474.5,2474.2,0.05416372]
["bitfinex","ETHUSD",1730705126584,8.86174,2474.7,2474.2,4.09579372]
["bitfinex","ETHUSD",1730705126780,0.7596,2474.9,2474.5,4.04119]
["bitfinex","ETHUSD",1730705126992,4.04063,2474.9,2474.6,0.05361997]
["bitfinex","ETHUSD",1730705127888,4.04074,2474.8,2474.6,0.05361997]
["bitfinex","ETHUSD",1730705128212,4.04074,2474.8,2474.7,0.05348443]
["bitfinex","ETHUSD",1730705128678,4.04074,2474.8,2474.4,4.83965]
["bitfinex","ETHUSD",1730705128882,4.04074,2474.8,2474.7,0.05348443]
["bitfinex","ETHUSD",1730705129082,4.04074,2474.8,2474.4,4.83965]
["bitfinex","ETHUSD",1730705129709,4.04074,2474.8,2474.5,0.05375552]
["bitfinex","ETHUSD",1730705134013,4.04082,2474.8,2474.5,0.05375552]
["bitfinex","ETHUSD",1730705134215,8.08164,2474.8,2474.5,0.05375552]
["bitfinex","ETHUSD",1730705134892,4.04082,2474.8,2474.5,0.05375552]
["bitfinex","ETHUSD",1730705135311,8.08169,2474.8,2474.5,0.05375552]
["bitfinex","ETHUSD",1730705136205,4.04082,2474.8,2474.5,0.05375552]
["bitfinex","ETHUSD",1730705136987,4.04091,2474.7,2474.5,0.05375552]
["bitfinex","ETHUSD",1730705137600,4.04082,2474.8,2474.5,0.05375552]
["bitfinex","ETHUSD",1730705138024,4.04052,2475.0,2474.6,4.83928]
["bitfinex","ETHUSD",1730705138521,4.04052,2475.0,2474.7,0.05199456]
["bitfinex","ETHUSD",1730705138717,8.08105,2475.0,2474.7,0.05199456]
["bitfinex","ETHUSD",1730705139020,4.0405,2475.0,2474.7,0.05199456]
["bitfinex","ETHUSD",1730705139627,8.08098,2475.0,2474.7,0.05199456]
["bitfinex","ETHUSD",1730705139799,4.04048,2475.0,2474.7,0.05199456]
["bitfinex","ETHUSD",1730705140000,8.08102,2475.0,2474.7,0.05199456]
["bitfinex","ETHUSD",1730705140221,4.04048,2475.0,2474.7,0.05199456]
["bitfinex","ETHUSD",1730705141019,8.08099,2475.0,2474.7,0.05199456]
["bitfinex","ETHUSD",1730705141592,4.04057,2474.9,2474.7,0.05199456]
["bitfinex","ETHUSD",1730705142927,4.04048,2475.0,2474.7,0.05199456]
["bitfinex","ETHUSD",1730705143227,8.08101,2475.0,2474.7,0.05199456]
["bitfinex","ETHUSD",1730705143534,4.04057,2474.9,2474.7,0.05199456]
["bitfinex","ETHUSD",1730705143892,4.04073,2474.8,2474.7,0.05199456]
["bitfinex","ETHUSD",1730705144611,4.04057,2474.9,2474.7,0.05199456]
["bitfinex","ETHUSD",1730705144818,4.04043,2475.0,2474.7,0.05199456]
["bitfinex","ETHUSD",1730705145342,4.04032,2475.1,2474.7,4.09280456]
["bitfinex","ETHUSD",1730705145630,4.0404,2475.0,2474.7,0.94524302]
["bitfinex","ETHUSD",1730705146828,4.04024,2475.1,2474.7,4.98607302]
["bitfinex","ETHUSD",1730705147129,8.08062,2475.1,2474.7,4.98607302]
["bitfinex","ETHUSD",1730705147994,4.04024,2475.1,2474.7,4.98607302]
["bitfinex","ETHUSD",1730705148322,8.0806,2475.1,2474.7,4.98607302]
["bitfinex","ETHUSD",1730705148528,4.04024,2475.1,2474.7,4.98607302]
["bitfinex","ETHUSD",1730705148696,4.04018,2475.2,2474.9,0.7575]
["bitfinex","ETHUSD",1730705149127,4.04018,2475.2,2475.0,0.05158504]
["bitfinex","ETHUSD",1730705149447,4.04,2475.3,2475.0,0.05158504]
["bitfinex","ETHUSD",1730705149901,4.04008,2475.2,2475.0,0.05158504]
["bitfinex","ETHUSD",1730705150398,4.04001,2475.3,2475.1,0.7575]
["bitfinex","ETHUSD",1730705150706,4.04001,2475.3,2475.2,0.05131405]
["bitfinex","ETHUSD",1730705157532,4.04008,2475.2,2474.9,0.7575]
["bitfinex","ETHUSD",1730705161496,4.84408,2475.2,2474.9,0.7575]
["bitfinex","ETHUSD",1730705161735,4.0405,2475.0,2474.6,4.79848]
["bitfinex","ETHUSD",1730705161941,4.0405,2475.0,2474.7,0.55]
["bitfinex","ETHUSD",1730705162104,4.0403,2475.1,2474.7,0.55]
["bitfinex","ETHUSD",1730705162299,4.04047,2475.0,2474.7,0.55]
["bitfinex","ETHUSD",1730705163242,4.0403,2475.1,2474.7,4.59085]
["bitfinex","ETHUSD",1730705163452,4.04041,2475.0,2474.7,4.59085]
["bitfinex","ETHUSD",1730705164248,4.04041,2475.0,2474.6,4.79851]
["bitfinex","ETHUSD",1730705164741,4.04057,2474.9,2474.6,0.7575]
["bitfinex","ETHUSD",1730705166009,4.04085,2474.8,2474.3,11.53145]
["bitfinex","ETHUSD",1730705166252,4.04103,2474.7,2474.4,0.7575]
["bitfinex","ETHUSD",1730705166453,4.04112,2474.6,2474.2,4.79914]
["bitfinex","ETHUSD",1730705166611,4.84512,2474.6,2474.2,4.79914]
["bitfinex","ETHUSD",1730705167424,4.84512,2474.6,2474.3,0.05248087]
["bitfinex","ETHUSD",1730705169041,4.04112,2474.6,2474.3,0.05248087]
["bitfinex","ETHUSD",1730705169728,4.04091,2474.7,2474.3,4.74378702]
["bitfinex","ETHUSD",1730705170716,4.04106,2474.6,2474.3,0.70236702]
["bitfinex","ETHUSD",1730705170929,4.04106,2474.6,2474.3,0.05248087]
["bitfinex","ETHUSD",1730705177344,8.08194,2474.7,2474.3,4.09401087]
["bitfinex","ETHUSD",1730705177542,4.04109,2474.6,2474.3,0.05248087]
["bitfinex","ETHUSD",1730705180190,8.08191,2474.7,2474.3,4.09398087]
["bitfinex","ETHUSD",1730705180477,4.04089,2474.7,2474.3,4.09398087]
["bitfinex","ETHUSD",1730705180649,8.08191,2474.7,2474.3,4.09398087]
["bitfinex","ETHUSD",1730705181169,4.04089,2474.7,2474.3,0.05248087]
["bitfinex","ETHUSD",1730705181347,4.04107,2474.6,2474.3,0.05248087]
["bitfinex","ETHUSD",1730705182585,4.04089,2474.7,2474.3,5.74117149]
["bitfinex","ETHUSD",1730705182885,4.0405,2475.0,2474.6,0.8299]
["bitfinex","ETHUSD",1730705183047,4.0407,2474.9,2474.6,0.8299]
["bitfinex","ETHUSD",1730705183385,4.0407,2474.9,2474.7,0.05195997]
["bitfinex","ETHUSD",1730705183586,0.7939,2475.1,2474.7,0.05195997]
["bitfinex","ETHUSD",1730705183744,4.0406,2474.9,2474.7,0.05195997]
["bitfinex","ETHUSD",1730705185477,4.04073,2474.8,2474.7,0.05195997]
["bitfinex","ETHUSD",1730705185697,4.04073,2474.8,2474.4,5.40897]
["bitfinex","ETHUSD",1730705185910,4.04073,2474.8,2474.7,0.05194819]
["bitfinex","ETHUSD",1730705186051,4.04073,2474.8,2474.4,5.40897]
["bitfinex","ETHUSD",1730705186379,4.04073,2474.8,2474.7,0.05194819]
["bitfinex","ETHUSD",1730705186993,4.04073,2474.8,2474.4,5.40897]
["bitfinex","ETHUSD",1730705187188,4.04073,2474.8,2474.7,0.05194819]
["bitfinex","ETHUSD",1730705187493,4.0406,2474.9,2474.7,0.05194819]
["bitfinex","ETHUSD",1730705187494,8.0813,2474.9,2474.7,0.05194819]
["bitfinex","ETHUSD",1730705187651,8.0813,2474.9,2474.5,4.04121]
["bitfinex","ETHUSD",1730705187857,4.0406,2474.9,2474.8,0.05180164]
["bitfinex","ETHUSD",1730705188191,4.0406,2474.9,2474.5,4.04121]
["bitfinex","ETHUSD",1730705188494,4.0406,2474.9,2474.5,5.15095206]
["bitfinex","ETHUSD",1730705188658,4.0406,2474.9,2474.6,0.05207271]
["bitfinex","ETHUSD",1730705201882,0.7892,2474.8,2474.6,0.05207271]
["bitfinex","ETHUSD",1730705202798,4.82998,2474.8,2474.6,0.05207271]
["bitfinex","ETHUSD",1730705203000,4.04089,2474.7,2474.6,0.05207271]
["bitfinex","ETHUSD",1730705203187,4.0411,2474.6,2474.3,0.47690408]
["bitfinex","ETHUSD",1730705203383,0.7892,2474.8,2474.3,4.59154]
["bitfinex","ETHUSD",1730705203585,4.04093,2474.7,2474.3,4.59154]
["bitfinex","ETHUSD",1730705204881,4.04106,2474.6,2474.3,4.59154]
["bitfinex","ETHUSD",1730705207619,4.82997,2474.8,2474.3,4.59154]
["bitfinex","ETHUSD",1730705207912,4.04092,2474.7,2474.4,0.85192987]
["bitfinex","ETHUSD",1730705208077,4.04092,2474.7,2474.3,6.23870062]
["bitfinex","ETHUSD",1730705209410,4.04092,2474.7,2474.4,0.30309919]
["bitfinex","ETHUSD",1730705209574,4.04092,2474.7,2474.3,6.23870062]
["bitfinex","ETHUSD",1730705209780,4.04092,2474.7,2474.4,0.30309705]
["bitfinex","ETHUSD",1730705210115,4.04092,2474.7,2474.3,6.23870062]
["bitfinex","ETHUSD",1730705210815,4.04107,2474.6,2474.3,0.55]
["bitfinex","ETHUSD",1730705210988,4.8305,2474.5,2474.1,0.84474922]
["bitfinex","ETHUSD",1730705211187,0.7892,2474.5,2474.2,0.47732692]
["bitfinex","ETHUSD",1730705211418,4.04138,2474.4,2474.1,0.55]
["bitfinex","ETHUSD",1730705211576,4.04138,2474.4,2474.2,0.30320986]
["bitfinex","ETHUSD",1730705211773,4.04138,2474.4,2474.1,0.55]
["bitfinex","ETHUSD",1730705211996,4.04138,2474.4,2474.2,0.30321375]
["bitfinex","ETHUSD",1730705212214,4.04138,2474.4,2474.1,0.55]
["bitfinex","ETHUSD",1730705212383,4.04138,2474.4,2474.3,0.05247939]
["bitfinex","ETHUSD",1730705212892,4.04138,2474.4,2474.2,0.477312]
["bitfinex","ETHUSD",1730705213091,4.04138,2474.4,2474.3,0.05247939]
["bitfinex","ETHUSD",1730705213399,0.7892,2474.5,2474.2,0.17411247]
["bitfinex","ETHUSD",1730705213602,4.04085,2474.8,2474.4,0.7727]
["bitfinex","ETHUSD",1730705213781,4.04093,2474.7,2474.4,0.7727]
["bitfinex","ETHUSD",1730705214716,4.04093,2474.7,2474.5,0.05222517]
["bitfinex","ETHUSD",1730705215014,4.04105,2474.6,2474.5,0.05222517]
["bitfinex","ETHUSD",1730705218518,0.7711,2475.1,2474.5,1.69946579]
["bitfinex","ETHUSD",1730705218815,4.04048,2475.0,2474.7,1.64724062]
["bitfinex","ETHUSD",1730705219181,4.04048,2475.0,2474.8,0.05182002]
["bitfinex","ETHUSD",1730705219494,4.0403,2475.1,2474.9,0.0516845]
["bitfinex","ETHUSD",1730705219690,4.0401,2475.2,2474.8,0.55]
["bitfinex","ETHUSD",1730705220016,4.0401,2475.2,2475.0,0.05154899]
["bitfinex","ETHUSD",1730705220219,4.0401,2475.2,2474.9,0.0516845]
["bitfinex","ETHUSD",1730705220384,4.0401,2475.2,2474.8,5.31651172]
["bitfinex","ETHUSD",1730705220385,4.0401,2475.2,2475.1,0.05141349]
["bitfinex","ETHUSD",1730705220585,4.0401,2475.2,2474.8,5.31651172]
["bitfinex","ETHUSD",1730705220798,4.0401,2475.2,2475.1,0.05141349]
["bitfinex","ETHUSD",1730705221023,4.0401,2475.2,2474.8,5.31651172]
["bitfinex","ETHUSD",1730705221313,4.0401,2475.2,2474.9,1.10046123]
["bitfinex","ETHUSD",1730705221517,0.7711,2475.3,2474.9,5.96538573]
["bitfinex","ETHUSD",1730705221518,4.81102,2475.3,2474.9,5.96538573]
["bitfinex","ETHUSD",1730705221879,4.04009,2475.2,2474.9,1.92484573]
["bitfinex","ETHUSD",1730705223025,4.04024,2475.1,2474.9,0.8243845]
["bitfinex","ETHUSD",1730705223323,4.04024,2475.1,2474.9,0.0516845]
["bitfinex","ETHUSD",1730705223883,4.0404,2475.0,2474.9,0.0516845]
["bitfinex","ETHUSD",1730705224086,4.04078,2474.8,2474.5,0.7727]
["bitfinex","ETHUSD",1730705224282,4.04078,2474.8,2474.6,0.55]
["bitfinex","ETHUSD",1730705224283,8.08161,2474.8,2474.6,0.55]
["bitfinex","ETHUSD",1730705224493,4.04078,2474.8,2474.5,0.55]
["bitfinex","ETHUSD",1730705224719,4.04078,2474.8,2474.4,0.55]
["bitfinex","ETHUSD",1730705224933,4.04113,2474.6,2474.3,0.7727]
["bitfinex","ETHUSD",1730705225299,4.04113,2474.6,2474.4,0.47711205]
["bitfinex","ETHUSD",1730705225622,4.04081,2474.8,2474.3,6.46137062]
["bitfinex","ETHUSD",1730705225781,4.04081,2474.8,2474.4,0.30307349]
["bitfinex","ETHUSD",1730705225984,8.08166,2474.8,2474.3,6.54219255]
["bitfinex","ETHUSD",1730705226204,4.04091,2474.7,2474.3,6.46137062]
["bitfinex","ETHUSD",1730705226417,4.04091,2474.7,2474.3,6.54219474]
["bitfinex","ETHUSD",1730705227136,4.04091,2474.7,2474.3,6.46137062]
["bitfinex","ETHUSD",1730705227626,4.04059,2474.9,2474.4,0.05233204]
["bitfinex","ETHUSD",1730705227800,8.08126,2474.9,2474.5,4.59112]
["bitfinex","ETHUSD",1730705228212,8.08126,2474.9,2474.6,0.82476387]
["bitfinex","ETHUSD",1730705230600,4.04059,2474.9,2474.6,0.82476387]
["bitfinex","ETHUSD",1730705230802,4.04074,2474.8,2474.6,0.82476387]
["bitfinex","ETHUSD",1730705231402,4.81161,2475.0,2474.6,0.82476387]
["bitfinex","ETHUSD",1730705231601,4.04069,2474.9,2474.6,0.82476387]
["bitfinex","ETHUSD",1730705232224,4.04044,2475.0,2474.7,0.55]
["bitfinex","ETHUSD",1730705232527,4.04044,2475.0,2474.8,0.05178323]
["bitfinex","ETHUSD",1730705232706,4.04044,2475.0,2474.7,0.55]
["bitfinex","ETHUSD",1730705232901,4.04044,2475.0,2474.9,0.05164771]
["bitfinex","ETHUSD",1730705233123,4.04044,2475.0,2474.7,0.55]
["bitfinex","ETHUSD",1730705233324,4.04044,2475.0,2474.9,0.05164771]
["bitfinex","ETHUSD",1730705233532,4.04044,2475.0,2474.7,0.55]
["bitfinex","ETHUSD",1730705233692,4.04044,2475.0,2474.9,0.05164771]
["bitfinex","ETHUSD",1730705233894,4.04044,2475.0,2474.7,0.55]
["bitfinex","ETHUSD",1730705234126,4.04044,2475.0,2474.9,0.05164771]
["bitfinex","ETHUSD",1730705234328,4.04044,2475.0,2474.7,0.55]
["bitfinex","ETHUSD",1730705234532,4.04044,2475.0,2474.9,0.05164771]
["bitfinex","ETHUSD",1730705234825,4.04066,2474.9,2474.7,0.55]
["bitfinex","ETHUSD",1730705242543,4.04066,2474.9,2474.8,0.05179133]
["bitfinex","ETHUSD",1730705242708,4.04066,2474.9,2474.7,0.55]
["bitfinex","ETHUSD",1730705243030,4.04066,2474.9,2474.8,0.05179133]
["bitfinex","ETHUSD",1730705243420,4.04066,2474.9,2474.7,0.55]
["bitfinex","ETHUSD",1730705243622,4.04066,2474.9,2474.8,0.05179133]
["bitfinex","ETHUSD",1730705243830,4.04047,2475.0,2474.8,0.05179133]
["bitfinex","ETHUSD",1730705244043,4.82253,2475.2,2474.8,4.58222013]
["bitfinex","ETHUSD",1730705244223,4.04023,2475.2,2474.9,0.84745581]
["bitfinex","ETHUSD",1730705244528,4.04022,2475.2,2474.9,0.84745581]
["bitfinex","ETHUSD",1730705245234,4.04031,2475.1,2474.9,0.84745581]
["bitfinex","ETHUSD",1730705245445,4.0401,2475.2,2474.9,0.84745581]
["bitfinex","ETHUSD",1730705245597,4.03924275,2475.2,2474.9,1.61016847]
["bitfinex","ETHUSD",1730705246007,8.07947275,2475.2,2474.9,1.61016847]
["bitfinex","ETHUSD",1730705246842,4.03924275,2475.2,2474.9,1.61016847]
["bitfinex","ETHUSD",1730705248342,4.04028,2475.1,2474.9,1.61016847]
["bitfinex","ETHUSD",1730705248543,4.04028,2475.1,2474.9,0.84745581]
["bitfinex","ETHUSD",1730705249044,4.03924275,2475.2,2474.9,0.84745581]
["bitfinex","ETHUSD",1730705249536,4.04024,2475.1,2474.9,0.84745581]
["bitfinex","ETHUSD",1730705252942,4.03924275,2475.2,2474.9,0.84745581]
["bitfinex","ETHUSD",1730705253142,4.03995,2475.3,2474.9,4.88799581]
["bitfinex","ETHUSD",1730705253347,4.03995,2475.3,2475.0,0.55]
["bitfinex","ETHUSD",1730705253507,4.83626,2475.4,2475.0,4.6418344]
["bitfinex","ETHUSD",1730705253708,7.83594,2475.6,2475.1,1.64724062]
["bitfinex","ETHUSD",1730705254048,4.03961,2475.5,2475.2,0.7958]
["bitfinex","ETHUSD",1730705254447,4.03961,2475.5,2475.3,0.05110794]
["bitfinex","ETHUSD",1730705254744,4.03961,2475.5,2475.2,0.7958]
["bitfinex","ETHUSD",1730705255049,4.03961,2475.5,2475.4,0.05097248]
["bitfinex","ETHUSD",1730705255217,4.03961,2475.5,2475.3,0.05110794]
["bitfinex","ETHUSD",1730705255545,4.03961,2475.5,2475.4,0.05097248]
["bitfinex","ETHUSD",1730705255740,4.03961,2475.5,2475.2,1.90315306]
["bitfinex","ETHUSD",1730705255944,4.03961,2475.5,2475.4,0.05097248]
["bitfinex","ETHUSD",1730705256111,4.03961,2475.5,2475.2,1.90315306]
["bitfinex","ETHUSD",1730705256306,4.03991,2475.3,2475.2,1.90315306]
["bitfinex","ETHUSD",1730705256626,4.03982,2475.4,2475.2,0.7958]
["bitfinex","ETHUSD",1730705256844,8.07968,2475.4,2475.2,0.7958]
["bitfinex","ETHUSD",1730705257412,0.7964,2475.6,2475.2,0.7958]
["bitfinex","ETHUSD",1730705257413,4.03991,2475.3,2475.2,0.7958]
["bitfinex","ETHUSD",1730705257945,4.03979,2475.4,2475.0,5.46698905]
["bitfinex","ETHUSD",1730705258953,4.03979,2475.4,2475.0,5.38619]
["bitfinex","ETHUSD",1730705259112,4.03979,2475.4,2475.0,6.73190576]
["bitfinex","ETHUSD",1730705260441,4.03979,2475.4,2475.0,6.65110671]
["bitfinex","ETHUSD",1730705260938,4.03979,2475.4,2475.0,6.73190576]
["bitfinex","ETHUSD",1730705261442,4.03994,2475.3,2475.1,0.0513789]
["bitfinex","ETHUSD",1730705266560,4.84334,2475.3,2475.1,0.0513789]
["bitfinex","ETHUSD",1730705270257,4.84305,2475.5,2475.2,0.55]
["bitfinex","ETHUSD",1730705270549,4.03946,2475.6,2475.3,0.05110574]
["bitfinex","ETHUSD",1730705270851,4.03946,2475.6,2475.2,4.59005]
["bitfinex","ETHUSD",1730705271013,4.03958,2475.5,2475.4,0.05097028]
["bitfinex","ETHUSD",1730705271222,4.03958,2475.5,2475.2,0.55]
["bitfinex","ETHUSD",1730705271458,4.03958,2475.5,2475.4,0.05097028]
["bitfinex","ETHUSD",1730705271665,4.03958,2475.5,2475.3,0.05110574]
["bitfinex","ETHUSD",1730705271950,4.03958,2475.5,2475.4,0.05097028]
["bitfinex","ETHUSD",1730705272178,4.03958,2475.5,2475.2,0.55]
["bitfinex","ETHUSD",1730705272314,4.03958,2475.5,2475.4,0.05097028]
["bitfinex","ETHUSD",1730705272511,4.03958,2475.5,2475.2,0.55]
["bitfinex","ETHUSD",1730705272710,4.03958,2475.5,2475.3,0.05110574]
["bitfinex","ETHUSD",1730705273016,4.03958,2475.5,2475.2,0.55]
["bitfinex","ETHUSD",1730705273217,4.03958,2475.5,2475.4,0.05097028]
["bitfinex","ETHUSD",1730705273436,8.07932,2475.5,2475.2,0.55]
["bitfinex","ETHUSD",1730705273754,4.03975,2475.4,2475.3,0.05110574]
["bitfinex","ETHUSD",1730705273957,4.0395,2475.6,2475.2,4.59005]
["bitfinex","ETHUSD",1730705274255,4.0395,2475.6,2475.4,0.55]
["bitfinex","ETHUSD",1730705274622,4.0395,2475.6,2475.5,0.05082011]
["bitfinex","ETHUSD",1730705281787,4.8429,2475.6,2475.5,0.05082011]
["bitfinex","ETHUSD",1730705281985,4.8429,2475.6,2475.1,0.41995002]
["bitfinex","ETHUSD",1730705281986,4.03993,2475.3,2475.2,0.55]
["bitfinex","ETHUSD",1730705283681,4.03993,2475.3,2475.1,0.41995002]
["bitfinex","ETHUSD",1730705284500,4.03975,2475.4,2475.1,0.41995002]
["bitfinex","ETHUSD",1730705284779,8.07959,2475.4,2475.1,0.41995002]
["bitfinex","ETHUSD",1730705284995,4.03975,2475.4,2475.1,0.41995002]
["bitfinex","ETHUSD",1730705285784,4.03993,2475.3,2475.1,0.41995002]
["bitfinex","ETHUSD",1730705287492,4.03993,2475.3,2475.2,0.05119562]
["bitfinex","ETHUSD",1730705290191,4.85793,2475.3,2475.2,0.05119562]
["bitfinex","ETHUSD",1730705290403,5.747699,2475.3,2475.2,0.05119562]
["bitfinex","ETHUSD",1730705290772,5.747699,2475.3,2474.8,0.47628965]
["bitfinex","ETHUSD",1730705290978,4.04027,2475.1,2474.9,0.05160211]
["bitfinex","ETHUSD",1730705291179,4.04027,2475.1,2474.8,0.47630223]
["bitfinex","ETHUSD",1730705291389,4.04027,2475.1,2474.9,0.05160211]
["bitfinex","ETHUSD",1730705291590,4.04027,2475.1,2474.7,6.85818418]
["bitfinex","ETHUSD",1730705291887,4.04027,2475.1,2474.8,0.60173763]
["bitfinex","ETHUSD",1730705297603,4.04009,2475.2,2474.8,5.88533805]
["bitfinex","ETHUSD",1730705297802,4.04009,2475.2,2474.9,1.64724062]
["bitfinex","ETHUSD",1730705298011,4.04009,2475.2,2475.0,0.0514688]
["bitfinex","ETHUSD",1730705302809,4.85794,2475.3,2475.0,0.0514688]
["bitfinex","ETHUSD",1730705303182,4.04013,2475.2,2475.0,0.0514688]
["bitfinex","ETHUSD",1730705303799,4.85794,2475.3,2475.0,0.0514688]
["bitfinex","ETHUSD",1730705303971,0.7723,2475.5,2475.1,2.19724062]
["bitfinex","ETHUSD",1730705304173,7.81169,2475.7,2475.3,1.64724062]
["bitfinex","ETHUSD",1730705304376,7.81169,2475.7,2475.2,4.09124782]
["bitfinex","ETHUSD",1730705304377,4.03952,2475.6,2475.4,0.05093496]
["bitfinex","ETHUSD",1730705304576,4.03952,2475.6,2475.2,8.83342]
["bitfinex","ETHUSD",1730705304770,8.07864,2475.7,2475.4,0.55]
["bitfinex","ETHUSD",1730705305086,4.03944,2475.6,2475.5,0.05079951]
["bitfinex","ETHUSD",1730705306297,4.81174,2475.6,2475.5,0.05079951]
["bitfinex","ETHUSD",1730705307337,4.03989,2475.4,2475.1,0.55]
["bitfinex","ETHUSD",1730705307834,4.03894,2475.9,2475.3,2.95064062]
["bitfinex","ETHUSD",1730705307835,0.7723,2475.9,2475.3,2.95064062]
["bitfinex","ETHUSD",1730705308135,4.03945,2475.6,2475.3,2.95064062]
["bitfinex","ETHUSD",1730705308300,4.03945,2475.6,2475.4,0.69906206]
["bitfinex","ETHUSD",1730705308737,4.03921,2475.8,2475.4,0.69906206]
["bitfinex","ETHUSD",1730705309034,4.03933,2475.7,2475.4,0.69906206]
["bitfinex","ETHUSD",1730705310996,4.03943,2475.6,2475.4,0.69906206]
["bitfinex","ETHUSD",1730705313438,4.03943,2475.6,2475.3,1.3034]
["bitfinex","ETHUSD",1730705313664,4.03943,2475.6,2475.2,4.04003]
["bitfinex","ETHUSD",1730705313665,4.03971,2475.5,2475.2,0.55]
["bitfinex","ETHUSD",1730705314362,4.03977,2475.4,2475.2,0.55]
["bitfinex","ETHUSD",1730705315245,4.03977,2475.4,2475.1,0.55]
["bitfinex","ETHUSD",1730705315560,8.0796,2475.4,2475.1,0.55]
["bitfinex","ETHUSD",1730705315773,8.0796,2475.4,2475.0,4.0404]
["bitfinex","ETHUSD",1730705315774,4.03994,2475.3,2475.0,0.55]
["bitfinex","ETHUSD",1730705316060,4.03994,2475.3,2475.0,1.59376488]
["bitfinex","ETHUSD",1730705316431,4.81208,2475.4,2475.0,5.63414488]
["bitfinex","ETHUSD",1730705316637,4.81208,2475.4,2475.1,1.64724062]
["bitfinex","ETHUSD",1730705316941,8.85194,2475.4,2475.1,1.64724062]
["bitfinex","ETHUSD",1730705317143,4.81208,2475.4,2475.1,1.64724062]
["bitfinex","ETHUSD",1730705317560,4.81208,2475.4,2475.2,0.05117357]
["bitfinex","ETHUSD",1730705318419,4.03991,2475.3,2475.2,0.05117357]
["bitfinex","ETHUSD",1730705318861,4.03991,2475.3,2475.0,0.85260871]
["bitfinex","ETHUSD",1730705319157,4.03991,2475.3,2475.2,0.0511765]
["bitfinex","ETHUSD",1730705319460,4.03999,2475.3,2475.2,0.0511765]
["bitfinex","ETHUSD",1730705319665,4.03999,2475.3,2475.0,0.55]
["bitfinex","ETHUSD",1730705319965,4.03999,2475.3,2475.2,0.0511765]
["bitfinex","ETHUSD",1730705320458,4.03999,2475.3,2474.9,6.44119062]
["bitfinex","ETHUSD",1730705320756,4.03999,2475.3,2475.2,0.0511765]
["bitfinex","ETHUSD",1730705320957,4.03999,2475.3,2474.9,6.44119062]
["bitfinex","ETHUSD",1730705321342,4.03999,2475.3,2475.1,1.64724062]
["bitfinex","ETHUSD",1730705321755,4.03999,2475.3,2475.2,0.0511765]
["bitfinex","ETHUSD",1730705322141,4.03999,2475.3,2474.9,6.44119062]
["bitfinex","ETHUSD",1730705322377,4.03999,2475.3,2475.0,0.05144749]
["bitfinex","ETHUSD",1730705323155,4.03999,2475.3,2475.0,0.3540877]
["bitfinex","ETHUSD",1730705323352,4.04008,2475.2,2475.0,0.05144749]
["bitfinex","ETHUSD",1730705324047,4.04008,2475.2,2474.8,4.46049942]
["bitfinex","ETHUSD",1730705324249,4.04008,2475.2,2475.1,0.05131199]
["bitfinex","ETHUSD",1730705324469,4.04008,2475.2,2474.9,0.55]
["bitfinex","ETHUSD",1730705324679,4.04008,2475.2,2475.1,0.05131199]
["bitfinex","ETHUSD",1730705324846,4.03994,2475.3,2475.0,0.05144749]
["bitfinex","ETHUSD",1730705325755,8.08001,2475.3,2475.0,0.05144749]
["bitfinex","ETHUSD",1730705326286,4.03994,2475.3,2475.0,0.05144749]
["bitfinex","ETHUSD",1730705326652,4.81205,2475.4,2475.0,0.05144749]
["bitfinex","ETHUSD",1730705326950,4.04004,2475.3,2475.0,0.05144749]
["bitfinex","ETHUSD",1730705328072,4.0401,2475.2,2475.0,0.05144749]
["bitfinex","ETHUSD",1730705328273,4.04024,2475.1,2475.0,0.05144749]
["bitfinex","ETHUSD",1730705329688,4.0401,2475.2,2475.0,0.05144749]
["bitfinex","ETHUSD",1730705329689,4.04011,2475.2,2475.0,0.05144749]
["bitfinex","ETHUSD",1730705331963,4.04024,2475.1,2475.0,0.05144749]
["bitfinex","ETHUSD",1730705333091,4.82004,2475.1,2475.0,0.05144749]
["bitfinex","ETHUSD",1730705334183,4.82004,2475.1,2474.8,0.41980942]
["bitfinex","ETHUSD",1730705334184,4.04056,2474.9,2474.8,0.41980942]
["bitfinex","ETHUSD",1730705334391,4.82036,2474.9,2474.8,0.41980942]
["bitfinex","ETHUSD",1730705334565,4.82036,2474.9,2474.6,7.49]
["bitfinex","ETHUSD",1730705334953,4.04073,2474.8,2474.6,0.42226468]
["bitfinex","ETHUSD",1730705335285,4.04089,2474.7,2474.6,0.42226468]
["bitfinex","ETHUSD",1730705337055,4.82069,2474.7,2474.6,0.42226468]
["bitfinex","ETHUSD",1730705337253,5.706836,2474.7,2474.6,0.42226468]
["bitfinex","ETHUSD",1730705337499,4.04142,2474.4,2474.2,0.55]
["bitfinex","ETHUSD",1730705337713,4.82148,2474.3,2474.1,0.42202068]
["bitfinex","ETHUSD",1730705339583,4.04171,2474.2,2474.1,0.42202068]
["bitfinex","ETHUSD",1730705339961,4.82137,2474.3,2474.1,0.42202068]
["bitfinex","ETHUSD",1730705340287,4.04171,2474.2,2474.1,0.42202068]
["bitfinex","ETHUSD",1730705341484,4.82137,2474.3,2474.1,0.42202068]
["bitfinex","ETHUSD",1730705341694,4.04157,2474.3,2474.1,0.42202068]
["bitfinex","ETHUSD",1730705342102,4.04157,2474.3,2474.1,2.0692613]
["bitfinex","ETHUSD",1730705342281,4.0414,2474.4,2474.1,2.0692613]
["bitfinex","ETHUSD",1730705342454,8.08287,2474.4,2474.1,2.0692613]
["bitfinex","ETHUSD",1730705342792,0.7798,2474.6,2474.1,3.84451205]
["bitfinex","ETHUSD",1730705342999,4.04129,2474.5,2474.1,7.88638205]
["bitfinex","ETHUSD",1730705343299,4.04138,2474.4,2474.1,3.84451205]
["bitfinex","ETHUSD",1730705344863,4.04123,2474.5,2474.1,7.88636205]
["bitfinex","ETHUSD",1730705345383,4.04123,2474.5,2474.1,3.84451205]
["bitfinex","ETHUSD",1730705345589,4.04141,2474.4,2474.1,3.84451205]
["bitfinex","ETHUSD",1730705346866,8.08291,2474.4,2474.1,3.84451205]
["bitfinex","ETHUSD",1730705347500,8.08291,2474.4,2474.2,0.05262895]
["bitfinex","ETHUSD",1730705349275,4.04154,2474.3,2474.2,0.05262895]
["bitfinex","ETHUSD",1730705351711,4.04122,2474.5,2474.2,0.05262895]
["bitfinex","ETHUSD",1730705353535,8.08254,2474.5,2474.2,0.05262895]
["bitfinex","ETHUSD",1730705354927,4.04122,2474.5,2474.2,0.05262895]
["bitfinex","ETHUSD",1730705355134,4.04138,2474.4,2474.2,0.05262895]
["bitfinex","ETHUSD",1730705356439,4.04128,2474.5,2474.2,0.05262895]
["bitfinex","ETHUSD",1730705357617,4.04138,2474.4,2474.2,0.05262895]
["bitfinex","ETHUSD",1730705359342,4.04114,2474.6,2474.2,0.05262895]
["bitfinex","ETHUSD",1730705359542,4.04124,2474.5,2474.2,0.05262895]
["bitfinex","ETHUSD",1730705360861,4.04152,2474.4,2474.2,0.05262895]
["bitfinex","ETHUSD",1730705361925,8.08306,2474.4,2474.2,0.05262895]
["bitfinex","ETHUSD",1730705362125,4.04154,2474.3,2474.2,0.60262895]
["bitfinex","ETHUSD",1730705367562,4.04144,2474.4,2474.2,0.60262895]
["bitfinex","ETHUSD",1730705368371,8.08293,2474.4,2474.2,0.60262895]
["bitfinex","ETHUSD",1730705369920,4.04144,2474.4,2474.2,0.60262895]
["bitfinex","ETHUSD",1730705370068,8.08292,2474.4,2474.2,0.60262895]
["bitfinex","ETHUSD",1730705370967,4.04144,2474.4,2474.2,0.60262895]
["bitfinex","ETHUSD",1730705371172,4.04154,2474.3,2474.2,0.60262895]
["bitfinex","ETHUSD",1730705380845,4.04154,2474.3,2474.2,0.05262895]
["bitfinex","ETHUSD",1730705381193,4.927598,2474.3,2474.2,0.05262895]
["bitfinex","ETHUSD",1730705381345,4.04154,2474.3,2474.2,0.05262895]
["bitfinex","ETHUSD",1730705385985,4.04154,2474.3,2474.2,0.35584887]
["bitfinex","ETHUSD",1730705386855,4.04154,2474.3,2474.2,0.05262895]
["bitfinex","ETHUSD",1730705392413,4.04154,2474.3,2474.2,0.35582878]
["bitfinex","ETHUSD",1730705392701,4.04154,2474.3,2474.2,0.35582662]
["bitfinex","ETHUSD",1730705392906,4.04154,2474.3,2474.2,0.52962945]
["bitfinex","ETHUSD",1730705393093,4.04154,2474.3,2474.2,0.52962471]
["bitfinex","ETHUSD",1730705393496,4.04154,2474.3,2474.2,0.35582188]
["bitfinex","ETHUSD",1730705394099,4.04154,2474.3,2474.2,0.35583603]
["bitfinex","ETHUSD",1730705394417,4.04144,2474.4,2474.2,0.35583603]
["bitfinex","ETHUSD",1730705394624,8.08295,2474.4,2474.2,0.05262895]
["bitfinex","ETHUSD",1730705395081,4.04154,2474.3,2474.2,0.05262895]
["bitfinex","ETHUSD",1730705395521,4.04154,2474.3,2474.2,0.52964297]
["bitfinex","ETHUSD",1730705398739,4.04154,2474.3,2474.2,0.35582953]
["bitfinex","ETHUSD",1730705398895,4.04154,2474.3,2474.2,0.35582278]
["bitfinex","ETHUSD",1730705399101,4.04154,2474.3,2474.2,0.52963336]
["bitfinex","ETHUSD",1730705400241,4.04144,2474.4,2474.2,0.52963336]
["bitfinex","ETHUSD",1730705400450,4.04116,2474.6,2474.3,0.55]
["bitfinex","ETHUSD",1730705400609,4.04092,2474.7,2474.4,0.30313296]
["bitfinex","ETHUSD",1730705400799,4.04092,2474.7,2474.5,0.30309324]
["bitfinex","ETHUSD",1730705400998,4.04092,2474.7,2474.3,7.68294902]
["bitfinex","ETHUSD",1730705400999,4.04092,2474.7,2474.3,7.96099412]
["bitfinex","ETHUSD",1730705401199,4.04092,2474.7,2474.5,0.55]
["bitfinex","ETHUSD",1730705401720,4.04122,2474.5,2474.4,0.55]
["bitfinex","ETHUSD",1730705401907,4.04122,2474.5,2474.4,0.47681686]
["bitfinex","ETHUSD",1730705402106,4.04122,2474.5,2474.2,1.52701702]
["bitfinex","ETHUSD",1730705402424,4.04154,2474.3,2474.2,1.02435612]
["bitfinex","ETHUSD",1730705402599,4.04154,2474.3,2474.2,1.1981276]
["bitfinex","ETHUSD",1730705402800,4.04154,2474.3,2474.2,2.20303615]
["bitfinex","ETHUSD",1730705403533,4.04154,2474.3,2474.2,1.50124216]
["bitfinex","ETHUSD",1730705403895,4.04154,2474.3,2474.2,1.32747068]
["bitfinex","ETHUSD",1730705404259,4.933005,2474.3,2474.2,0.47435612]
["bitfinex","ETHUSD",1730705404745,5.764705,2474.3,2474.2,0.05262895]
["bitfinex","ETHUSD",1730705410009,8.764705,2474.3,2474.2,0.05262895]
["bitfinex","ETHUSD",1730705416257,4.87324,2474.3,2474.2,0.05262895]
["bitfinex","ETHUSD",1730705417065,4.04154,2474.3,2474.2,0.05262895]
["bitfinex","ETHUSD",1730705417421,4.04187,2474.1,2474.0,0.7703]
["bitfinex","ETHUSD",1730705419053,4.04203,2474.0,2473.9,0.0160562]
["bitfinex","ETHUSD",1730705420523,4.04203,2474.0,2473.9,0.06732336]
["bitfinex","ETHUSD",1730705427072,4.928944,2474.0,2473.9,0.06732336]
["bitfinex","ETHUSD",1730705430141,8.683744,2474.0,2473.9,0.06732336]
["bitfinex","ETHUSD",1730705430675,8.683744,2474.0,2473.9,0.0160562]
["bitfinex","ETHUSD",1730705446007,7.04203,2474.0,2473.9,0.0160562]
["bitfinex","ETHUSD",1730705448100,7.79863,2474.0,2473.9,0.0160562]
["bitfinex","ETHUSD",1730705461986,8.43173625,2474.0,2473.9,0.0160562]
["bitfinex","ETHUSD",1730705465557,8.45173625,2474.0,2473.9,0.0160562]
["bitfinex","ETHUSD",1730705465852,11.42206602,2474.0,2473.9,0.0160562]
["bitfinex","ETHUSD",1730705466057,13.13318768,2474.0,2473.9,6.2e-06]
["bitfinex","ETHUSD",1730705466893,10.16285791,2474.0,2473.9,6.2e-06]
["bitfinex","ETHUSD",1730705467073,13.13318768,2474.0,2473.9,6.2e-06]
["bitfinex","ETHUSD",1730705467663,10.16285791,2474.0,2473.9,6.2e-06]
["bitfinex","ETHUSD",1730705468161,13.13409752,2474.0,2473.9,6.2e-06]
["bitfinex","ETHUSD",1730705468583,10.16285791,2474.0,2473.9,6.2e-06]
["bitfinex","ETHUSD",1730705468997,7.98086151,2474.0,2472.9,0.42151129]
["bitfinex","ETHUSD",1730705469290,7.98086151,2474.0,2472.8,0.805]
["bitfinex","ETHUSD",1730705469291,4.04383,2472.9,2472.8,0.805]
["bitfinex","ETHUSD",1730705469669,4.04368,2473.0,2472.8,0.805]
["bitfinex","ETHUSD",1730705470571,4.04359,2473.1,2472.8,0.805]
["bitfinex","ETHUSD",1730705470761,4.04369,2473.0,2472.9,0.805]
["bitfinex","ETHUSD",1730705471766,8.08681,2473.2,2472.9,0.805]
["bitfinex","ETHUSD",1730705471969,4.04351,2473.1,2472.9,0.805]
["bitfinex","ETHUSD",1730705472469,4.04367,2473.0,2472.9,1.355]
["bitfinex","ETHUSD",1730705474105,8.0868,2473.2,2473.0,0.805]
["bitfinex","ETHUSD",1730705474263,3.0,2473.6,2473.0,1.04652441]
["bitfinex","ETHUSD",1730705474264,4.04312,2473.4,2473.0,1.04652441]
["bitfinex","ETHUSD",1730705474469,4.04349,2473.2,2473.1,0.805]
["bitfinex","ETHUSD",1730705476298,4.04324,2473.3,2473.1,0.805]
["bitfinex","ETHUSD",1730705476501,4.04304,2473.4,2473.1,0.805]
["bitfinex","ETHUSD",1730705476687,8.08621,2473.4,2473.1,0.805]
["bitfinex","ETHUSD",1730705476897,8.08621,2473.4,2473.2,0.805]
["bitfinex","ETHUSD",1730705477271,4.04318,2473.3,2473.2,0.805]
["bitfinex","ETHUSD",1730705480407,4.04304,2473.4,2473.2,0.85548701]
["bitfinex","ETHUSD",1730705480607,8.0862,2473.4,2473.2,0.85548701]
["bitfinex","ETHUSD",1730705480771,4.04304,2473.4,2473.2,0.85548701]
["bitfinex","ETHUSD",1730705481479,4.04318,2473.3,2473.2,1.40548701]
["bitfinex","ETHUSD",1730705483717,4.04318,2473.3,2473.2,0.85548701]
["bitfinex","ETHUSD",1730705484010,4.851802,2473.3,2473.2,0.85548701]
["bitfinex","ETHUSD",1730705484168,4.04318,2473.3,2473.2,1.40548701]
["bitfinex","ETHUSD",1730705485407,4.04294,2473.5,2473.3,0.55]
["bitfinex","ETHUSD",1730705485611,4.04302,2473.4,2473.3,0.55]
["bitfinex","ETHUSD",1730705487925,4.851616,2473.4,2472.8,0.8103]
["bitfinex","ETHUSD",1730705488227,4.04378,2473.0,2472.8,0.8103]
["bitfinex","ETHUSD",1730705488522,4.04353,2473.1,2472.8,0.8103]
["bitfinex","ETHUSD",1730705488906,4.04342,2473.2,2472.8,0.8103]
["bitfinex","ETHUSD",1730705489085,8.0869,2473.2,2472.9,0.8103]
["bitfinex","ETHUSD",1730705489287,4.0435,2473.1,2473.0,0.55]
["bitfinex","ETHUSD",1730705489597,4.0435,2473.1,2472.8,0.55]
["bitfinex","ETHUSD",1730705489800,4.0435,2473.1,2473.0,0.55]
["bitfinex","ETHUSD",1730705495114,4.0435,2473.1,2473.0,0.60076863]
["bitfinex","ETHUSD",1730705500613,4.0435,2473.1,2473.0,1.39206863]
["bitfinex","ETHUSD",1730705503705,4.04336,2473.2,2473.0,1.39206863]
["bitfinex","ETHUSD",1730705503901,4.04303,2473.4,2473.1,2.43854062]
["bitfinex","ETHUSD",1730705504205,0.8145,2473.7,2473.4,0.55]
["bitfinex","ETHUSD",1730705504206,4.04273,2473.6,2473.4,0.55]
["bitfinex","ETHUSD",1730705504426,4.04285,2473.5,2473.4,0.55]
["bitfinex","ETHUSD",1730705510141,4.04285,2473.5,2473.4,0.60023385]
["bitfinex","ETHUSD",1730705512763,4.04285,2473.5,2473.4,0.49914206]
["bitfinex","ETHUSD",1730705513245,3.0,2474.1,2473.4,1.29044206]
["bitfinex","ETHUSD",1730705513561,4.04246,2473.8,2473.5,2.43854062]
["bitfinex","ETHUSD",1730705513718,4.04252,2473.7,2473.5,0.83970117]
["bitfinex","ETHUSD",1730705514120,4.04269,2473.6,2473.5,0.83970117]
["bitfinex","ETHUSD",1730705514828,4.04269,2473.6,2473.5,1.38970117]
["bitfinex","ETHUSD",1730705520863,4.04269,2473.6,2473.5,0.04840117]
["bitfinex","ETHUSD",1730705521167,4.04269,2473.6,2473.4,0.55]
["bitfinex","ETHUSD",1730705521168,4.446959,2473.6,2473.4,0.55]
["bitfinex","ETHUSD",1730705521459,4.04286,2473.5,2473.4,0.55]
["bitfinex","ETHUSD",1730705521954,0.8145,2473.7,2473.4,0.55]
["bitfinex","ETHUSD",1730705521955,4.04265,2473.7,2473.4,0.55]
["bitfinex","ETHUSD",1730705522153,4.04282,2473.6,2473.4,0.55]
["bitfinex","ETHUSD",1730705522860,4.04255,2473.7,2473.4,0.55]
["bitfinex","ETHUSD",1730705523028,4.04255,2473.7,2473.5,0.7913]
["bitfinex","ETHUSD",1730705523456,4.043,2473.5,2473.2,0.7913]
["bitfinex","ETHUSD",1730705523756,4.043,2473.5,2473.3,0.55]
["bitfinex","ETHUSD",1730705523757,4.04303,2473.4,2473.3,0.55]
["bitfinex","ETHUSD",1730705524341,4.04334,2473.2,2473.1,0.55]
["bitfinex","ETHUSD",1730705524554,4.04334,2473.2,2473.0,1.09424617]
["bitfinex","ETHUSD",1730705524555,4.04334,2473.2,2473.0,0.7913]
["bitfinex","ETHUSD",1730705524759,4.04367,2473.0,2472.8,1.26776606]
["bitfinex","ETHUSD",1730705524967,8.08714,2473.1,2472.9,0.0491811]
["bitfinex","ETHUSD",1730705525321,4.0435,2473.1,2472.9,0.0491811]
["bitfinex","ETHUSD",1730705525927,4.0435,2473.1,2473.0,0.55]
["bitfinex","ETHUSD",1730705526125,4.0435,2473.1,2473.0,0.59904537]
["bitfinex","ETHUSD",1730705531588,4.04514,2472.1,2472.0,19.58]
["bitfinex","ETHUSD",1730705532088,4.04448,2472.5,2472.1,0.804]
["bitfinex","ETHUSD",1730705532246,0.7653,2472.7,2472.1,2.8424]
["bitfinex","ETHUSD",1730705532448,4.04458,2472.5,2472.1,22.4224]
["bitfinex","ETHUSD",1730705532783,4.04457,2472.5,2472.1,22.4224]
["bitfinex","ETHUSD",1730705533187,4.04477,2472.4,2472.1,22.4224]
["bitfinex","ETHUSD",1730705533389,4.04491,2472.3,2472.1,20.384]
["bitfinex","ETHUSD",1730705533758,4.04498,2472.2,2472.1,20.384]
["bitfinex","ETHUSD",1730705533964,4.04498,2472.2,2472.1,19.58]
["bitfinex","ETHUSD",1730705535203,4.81028,2472.2,2472.1,19.58]
["bitfinex","ETHUSD",1730705539115,4.81028,2472.2,2472.1,19.62715921]
["bitfinex","ETHUSD",1730705539317,5.695799,2472.2,2472.1,19.62715921]
["bitfinex","ETHUSD",1730705540517,5.695799,2472.2,2472.1,0.04715921]
["bitfinex","ETHUSD",1730705540814,5.695799,2472.2,2471.5,0.55]
["bitfinex","ETHUSD",1730705541017,4.04574,2471.8,2471.5,0.55]
["bitfinex","ETHUSD",1730705541177,4.04581,2471.7,2471.5,0.55]
["bitfinex","ETHUSD",1730705542620,4.04596,2471.6,2471.5,0.55]
["bitfinex","ETHUSD",1730705542918,4.04563,2471.8,2471.5,0.55]
["bitfinex","ETHUSD",1730705543329,4.04582,2471.7,2471.5,0.55]
["bitfinex","ETHUSD",1730705543613,4.04564,2471.8,2471.5,0.55]
["bitfinex","ETHUSD",1730705543819,8.09137,2471.8,2471.5,0.55]
["bitfinex","ETHUSD",1730705544002,4.04564,2471.8,2471.5,0.55]
["bitfinex","ETHUSD",1730705544593,4.0455,2471.9,2471.5,0.55]
["bitfinex","ETHUSD",1730705544802,4.0455,2471.9,2471.5,1.10429396]
["bitfinex","ETHUSD",1730705545384,4.04556,2471.9,2471.5,1.10429396]
["bitfinex","ETHUSD",1730705546025,4.04557,2471.9,2471.5,1.10429396]
["bitfinex","ETHUSD",1730705546196,4.04571,2471.8,2471.5,1.10429396]
["bitfinex","ETHUSD",1730705546806,4.04571,2471.8,2471.5,0.55]
["bitfinex","ETHUSD",1730705550734,4.04553,2471.9,2471.5,0.55]
["bitfinex","ETHUSD",1730705551610,8.0911,2471.9,2471.5,0.55]
["bitfinex","ETHUSD",1730705551797,4.04553,2471.9,2471.5,0.55]
["bitfinex","ETHUSD",1730705551993,8.09108,2471.9,2471.5,0.55]
["bitfinex","ETHUSD",1730705552217,4.04553,2471.9,2471.5,0.55]
["bitfinex","ETHUSD",1730705552537,4.04553,2471.9,2471.5,1.50084308]
["bitfinex","ETHUSD",1730705552825,4.04553,2471.9,2471.5,5.54696308]
["bitfinex","ETHUSD",1730705553197,8.0911,2471.9,2471.5,5.54696308]
["bitfinex","ETHUSD",1730705553393,8.0911,2471.9,2471.5,1.50084308]
["bitfinex","ETHUSD",1730705553394,4.04564,2471.8,2471.5,1.50084308]
["bitfinex","ETHUSD",1730705555236,4.04564,2471.8,2471.6,0.04783847]
["bitfinex","ETHUSD",1730705558246,4.04579,2471.7,2471.6,0.04783847]
["bitfinex","ETHUSD",1730705558601,4.04579,2471.7,2471.4,0.8736408]
["bitfinex","ETHUSD",1730705558841,4.04603,2471.6,2471.5,0.04797435]
["bitfinex","ETHUSD",1730705559446,4.855212,2471.6,2471.5,0.04797435]
["bitfinex","ETHUSD",1730705559745,5.652912,2471.6,2471.5,0.04797435]
["bitfinex","ETHUSD",1730705563524,7.30529814,2471.6,2471.5,0.04797435]
["bitfinex","ETHUSD",1730705565027,7.30529814,2471.6,2471.4,0.0617408]
["bitfinex","ETHUSD",1730705565395,4.04612,2471.5,2471.4,0.0617408]
["bitfinex","ETHUSD",1730705565527,5.58584081,2471.5,2471.4,0.0617408]
["bitfinex","ETHUSD",1730705565852,6.38354081,2471.5,2471.4,0.0617408]
["bitfinex","ETHUSD",1730705566214,4.04721,2470.9,2470.5,2.45408614]
["bitfinex","ETHUSD",1730705566554,4.04684,2471.1,2470.6,4.04751]
["bitfinex","ETHUSD",1730705567447,4.04717,2470.9,2470.5,1.22164579]
["bitfinex","ETHUSD",1730705567627,4.04728,2470.8,2470.5,1.22164579]
["bitfinex","ETHUSD",1730705567832,4.04728,2470.8,2470.5,0.8017]
["bitfinex","ETHUSD",1730705568038,4.04743,2470.7,2470.3,4.04808]
["bitfinex","ETHUSD",1730705568417,4.0473,2470.8,2470.2,4.84979]
["bitfinex","ETHUSD",1730705568616,4.84492,2470.9,2470.4,4.84953]
["bitfinex","ETHUSD",1730705568852,4.04722,2470.9,2470.4,4.84953]
["bitfinex","ETHUSD",1730705569240,8.09441,2470.9,2470.5,0.55]
["bitfinex","ETHUSD",1730705569455,4.04719,2470.9,2470.5,0.55]
["bitfinex","ETHUSD",1730705569664,4.04719,2470.9,2470.5,4.5977]
["bitfinex","ETHUSD",1730705570134,4.04704,2471.0,2470.7,0.8017]
["bitfinex","ETHUSD",1730705570468,4.04704,2471.0,2470.8,0.04899667]
["bitfinex","ETHUSD",1730705570770,4.04704,2471.0,2470.7,0.8017]
["bitfinex","ETHUSD",1730705570939,4.04704,2471.0,2470.9,0.04886071]
["bitfinex","ETHUSD",1730705571132,4.04704,2471.0,2470.8,0.04899667]
["bitfinex","ETHUSD",1730705571327,4.04704,2471.0,2470.9,0.04886071]
["bitfinex","ETHUSD",1730705571570,4.04713,2470.9,2470.7,0.8017]
["bitfinex","ETHUSD",1730705572148,4.04704,2471.0,2470.7,0.8017]
["bitfinex","ETHUSD",1730705573366,8.09414,2471.0,2470.7,0.8017]
["bitfinex","ETHUSD",1730705573774,4.04711,2470.9,2470.7,0.8017]
["bitfinex","ETHUSD",1730705576179,4.04711,2470.9,2470.5,1.3165]
["bitfinex","ETHUSD",1730705576377,4.04711,2470.9,2470.6,0.55]
["bitfinex","ETHUSD",1730705581959,4.04759,2470.7,2470.5,0.7665]
["bitfinex","ETHUSD",1730705582161,4.04778,2470.5,2470.2,0.7665]
["bitfinex","ETHUSD",1730705582569,4.04824,2470.3,2470.1,0.0617408]
["bitfinex","ETHUSD",1730705582779,5.272864,2470.3,2470.1,0.0617408]
["bitfinex","ETHUSD",1730705582993,0.8198,2470.3,2470.1,0.0617408]
["bitfinex","ETHUSD",1730705583199,4.04792,2470.4,2470.1,0.0617408]
["bitfinex","ETHUSD",1730705583409,4.04817,2470.3,2470.1,0.0617408]
["bitfinex","ETHUSD",1730705583576,4.04825,2470.2,2470.1,0.0617408]
["bitfinex","ETHUSD",1730705584774,4.857892,2470.2,2470.1,0.0617408]
["bitfinex","ETHUSD",1730705585213,8.69656145,2470.2,2470.1,0.11179765]
["bitfinex","ETHUSD",1730705585505,8.69656145,2470.2,2470.0,20.02]
["bitfinex","ETHUSD",1730705585506,4.86821,2470.1,2470.0,18.78243097]
["bitfinex","ETHUSD",1730705585924,7.86821,2470.1,2470.0,18.78243097]
["bitfinex","ETHUSD",1730705586670,7.86821,2470.1,2470.0,17.83353096]
["bitfinex","ETHUSD",1730705586875,9.52468715,2470.1,2470.0,17.83353096]
["bitfinex","ETHUSD",1730705588878,4.04841,2470.1,2470.0,17.83353096]
["bitfinex","ETHUSD",1730705591415,4.86561,2470.1,2470.0,17.83353096]
["bitfinex","ETHUSD",1730705592999,4.86561,2470.1,2470.0,17.88218514]
["bitfinex","ETHUSD",1730705598103,7.86561,2470.1,2470.0,17.88218514]
["bitfinex","ETHUSD",1730705598288,7.86561,2470.1,2470.0,17.83353096]
["bitfinex","ETHUSD",1730705598613,9.44186295,2470.1,2470.0,17.88218806]
["bitfinex","ETHUSD",1730705599800,9.44186295,2470.1,2470.0,16.27193806]
["bitfinex","ETHUSD",1730705601396,9.44186295,2470.1,2470.0,15.2231608]
["bitfinex","ETHUSD",1730705601631,9.44186295,2470.1,2470.0,14.20073767]
["bitfinex","ETHUSD",1730705602828,9.44186295,2470.1,2470.0,9.76655553]
["bitfinex","ETHUSD",1730705603119,9.45186295,2470.1,2470.0,4.91e-06]
["bitfinex","ETHUSD",1730705603320,4.04995,2469.2,2469.0,0.7858]
["bitfinex","ETHUSD",1730705603527,4.04995,2469.2,2468.9,0.0617408]
["bitfinex","ETHUSD",1730705603725,4.04995,2469.2,2468.9,0.95662088]
["bitfinex","ETHUSD",1730705604255,4.05022,2469.0,2468.9,0.0617408]
["bitfinex","ETHUSD",1730705604844,7.87092,2469.0,2468.9,0.0617408]
["bitfinex","ETHUSD",1730705605449,4.05144,2468.3,2468.0,0.8036]
["bitfinex","ETHUSD",1730705605636,4.05154,2468.2,2468.0,0.8036]
["bitfinex","ETHUSD",1730705605805,4.05139,2468.3,2468.0,0.8036]
["bitfinex","ETHUSD",1730705606148,4.05161,2468.2,2468.0,0.485577]
["bitfinex","ETHUSD",1730705606301,4.05153,2468.2,2467.8,0.8036]
["bitfinex","ETHUSD",1730705606501,4.05173,2468.1,2467.8,0.8036]
["bitfinex","ETHUSD",1730705606707,4.05153,2468.2,2467.8,0.8036]
["bitfinex","ETHUSD",1730705606907,4.05187,2468.0,2467.8,0.8036]
["bitfinex","ETHUSD",1730705607133,4.05187,2468.0,2467.6,4.9177708]
["bitfinex","ETHUSD",1730705607345,4.05203,2467.9,2467.6,0.0617408]
["bitfinex","ETHUSD",1730705607551,4.87257,2468.0,2467.6,0.0617408]
["bitfinex","ETHUSD",1730705607750,4.05181,2468.1,2467.6,4.60592488]
["bitfinex","ETHUSD",1730705607976,0.8207,2468.2,2467.6,0.55353488]
["bitfinex","ETHUSD",1730705608248,4.0521,2467.9,2467.6,0.55353488]
["bitfinex","ETHUSD",1730705608406,8.10425,2467.9,2467.6,0.55353488]
["bitfinex","ETHUSD",1730705608610,8.10425,2467.9,2467.6,0.0617408]
["bitfinex","ETHUSD",1730705608807,4.0521,2467.9,2467.6,0.0617408]
["bitfinex","ETHUSD",1730705610215,4.05226,2467.8,2467.6,0.0617408]
["bitfinex","ETHUSD",1730705610411,4.05235,2467.7,2467.6,0.0617408]
["bitfinex","ETHUSD",1730705610813,4.05235,2467.7,2467.6,0.11047452]
["bitfinex","ETHUSD",1730705611219,6.06737794,2467.7,2467.6,0.11047452]
["bitfinex","ETHUSD",1730705611518,6.06737794,2467.7,2467.6,0.0617408]
["bitfinex","ETHUSD",1730705612460,4.05351,2467.0,2466.5,4.05432]
["bitfinex","ETHUSD",1730705612751,4.87404,2467.1,2466.6,4.10274013]
["bitfinex","ETHUSD",1730705612954,0.8207,2467.3,2466.7,4.85759]
["bitfinex","ETHUSD",1730705613184,11.10595,2467.4,2466.8,4.1021473]
["bitfinex","ETHUSD",1730705613444,4.87415,2467.1,2466.8,0.0484273]
["bitfinex","ETHUSD",1730705613653,8.92762,2467.1,2466.8,0.0484273]
["bitfinex","ETHUSD",1730705613811,4.05351,2467.0,2466.8,0.0484273]
["bitfinex","ETHUSD",1730705614011,4.05365,2467.0,2466.6,0.82186409]
["bitfinex","ETHUSD",1730705614213,4.05365,2467.0,2466.9,0.04831124]
["bitfinex","ETHUSD",1730705614453,4.87405,2467.1,2466.6,0.82186409]
["bitfinex","ETHUSD",1730705614749,4.05256,2467.6,2467.0,4.05337]
["bitfinex","ETHUSD",1730705614952,4.05256,2467.6,2467.1,4.10134847]
["bitfinex","ETHUSD",1730705615348,4.05269,2467.5,2467.1,4.10134847]
["bitfinex","ETHUSD",1730705615529,4.05288,2467.4,2467.1,0.04803847]
["bitfinex","ETHUSD",1730705615714,4.05236,2467.7,2466.9,0.8036]
["bitfinex","ETHUSD",1730705615913,4.05309,2467.3,2467.0,0.0481872]
["bitfinex","ETHUSD",1730705616147,8.10621,2467.3,2467.0,0.0481872]
["bitfinex","ETHUSD",1730705616350,0.487306,2467.6,2467.0,0.0481872]
["bitfinex","ETHUSD",1730705616351,4.05334,2467.1,2467.0,0.0481872]
["bitfinex","ETHUSD",1730705616659,4.05334,2467.1,2466.6,4.05414]
["bitfinex","ETHUSD",1730705616854,4.05334,2467.1,2466.5,4.85791]
["bitfinex","ETHUSD",1730705617054,4.05313,2467.3,2466.7,0.04857897]
["bitfinex","ETHUSD",1730705617231,4.05319,2467.2,2466.7,4.05392]
["bitfinex","ETHUSD",1730705617434,4.05344,2467.1,2466.8,0.04845127]
["bitfinex","ETHUSD",1730705617832,4.05344,2467.1,2466.6,4.05416]
["bitfinex","ETHUSD",1730705618025,4.05344,2467.1,2466.9,0.04831487]
["bitfinex","ETHUSD",1730705618323,4.05312,2467.3,2467.0,0.04818066]
["bitfinex","ETHUSD",1730705618324,4.05304,2467.3,2467.0,0.04818066]
["bitfinex","ETHUSD",1730705618628,4.05321,2467.2,2466.7,4.05392]
["bitfinex","ETHUSD",1730705619156,4.05335,2467.1,2466.8,0.04845345]
["bitfinex","ETHUSD",1730705619340,4.05335,2467.1,2466.7,4.05392]
["bitfinex","ETHUSD",1730705619554,4.05335,2467.1,2466.8,0.04845345]
["bitfinex","ETHUSD",1730705619859,4.540414,2467.3,2466.7,8.10781]
["bitfinex","ETHUSD",1730705620017,4.05318,2467.2,2466.9,0.04831705]
["bitfinex","ETHUSD",1730705620217,0.8207,2467.5,2466.9,4.05358]
["bitfinex","ETHUSD",1730705620218,4.05285,2467.4,2466.9,4.05358]
["bitfinex","ETHUSD",1730705620449,4.0528,2467.5,2467.0,4.92967066]
["bitfinex","ETHUSD",1730705620651,4.539906,2467.6,2467.1,4.05325]
["bitfinex","ETHUSD",1730705620851,4.0527,2467.5,2467.1,4.05325]
["bitfinex","ETHUSD",1730705621053,4.539906,2467.6,2467.2,0.04791301]
["bitfinex","ETHUSD",1730705621258,4.05246,2467.7,2467.2,0.04791301]
["bitfinex","ETHUSD",1730705621458,4.88173,2467.9,2467.2,0.04791301]
["bitfinex","ETHUSD",1730705621459,4.05227,2467.8,2467.3,4.05294]
["bitfinex","ETHUSD",1730705621854,8.10426,2467.9,2467.5,0.828]
["bitfinex","ETHUSD",1730705622021,4.05222,2467.8,2467.5,0.828]
["bitfinex","ETHUSD",1730705622217,4.05222,2467.8,2467.6,0.0473582]
["bitfinex","ETHUSD",1730705623140,4.05213,2467.9,2467.6,0.0473582]
["bitfinex","ETHUSD",1730705623835,8.10431,2467.9,2467.6,0.0473582]
["bitfinex","ETHUSD",1730705624456,4.0518,2468.1,2467.6,0.0473582]
["bitfinex","ETHUSD",1730705624837,4.05179,2468.1,2467.6,4.0997982]
["bitfinex","ETHUSD",1730705625037,4.05162,2468.2,2467.6,0.0473582]
["bitfinex","ETHUSD",1730705625265,4.05162,2468.2,2467.7,4.05227]
["bitfinex","ETHUSD",1730705625426,4.05148,2468.3,2467.6,0.0473582]
["bitfinex","ETHUSD",1730705625427,4.05193,2468.0,2467.6,0.0473582]
["bitfinex","ETHUSD",1730705625642,4.05193,2468.0,2467.7,0.04718558]
["bitfinex","ETHUSD",1730705625643,4.457123,2468.0,2467.7,0.04718558]
["bitfinex","ETHUSD",1730705625842,4.05219,2467.8,2467.7,0.04718558]
["bitfinex","ETHUSD",1730705626072,4.05237,2467.7,2467.5,0.828]
["bitfinex","ETHUSD",1730705626378,4.05219,2467.8,2467.5,0.828]
["bitfinex","ETHUSD",1730705627145,4.05203,2467.9,2467.5,4.88066]
["bitfinex","ETHUSD",1730705627894,4.05153,2468.2,2467.5,0.828]
["bitfinex","ETHUSD",1730705628043,4.05237,2467.7,2467.5,0.828]
["bitfinex","ETHUSD",1730705629176,4.05221,2467.8,2467.5,0.828]
["bitfinex","ETHUSD",1730705629854,4.05199,2468.0,2467.5,0.828]
["bitfinex","ETHUSD",1730705630058,4.05199,2468.0,2467.5,4.88054]
["bitfinex","ETHUSD",1730705630369,4.88087,2468.4,2468.0,0.828]
["bitfinex","ETHUSD",1730705630370,4.05123,2468.4,2468.0,0.828]
["bitfinex","ETHUSD",1730705630557,4.05114,2468.5,2468.0,8.93162]
["bitfinex","ETHUSD",1730705630739,4.05114,2468.5,2468.1,0.04663681]
["bitfinex","ETHUSD",1730705630943,4.05114,2468.5,2468.1,4.09829681]
["bitfinex","ETHUSD",1730705630944,8.10227,2468.5,2468.1,4.09829681]
["bitfinex","ETHUSD",1730705631177,8.10227,2468.5,2468.1,0.04663681]
["bitfinex","ETHUSD",1730705631178,4.05145,2468.3,2468.1,0.04663681]
["bitfinex","ETHUSD",1730705632164,4.05153,2468.2,2468.1,0.04663681]
["bitfinex","ETHUSD",1730705632376,4.861828,2468.2,2468.1,0.04663681]
["bitfinex","ETHUSD",1730705632577,4.861828,2468.2,2467.8,0.828]
["bitfinex","ETHUSD",1730705632578,4.05178,2468.1,2467.8,0.828]
["bitfinex","ETHUSD",1730705633148,4.05193,2468.0,2467.6,0.828]
["bitfinex","ETHUSD",1730705633380,0.810298,2468.2,2467.6,0.828]
["bitfinex","ETHUSD",1730705633381,4.05227,2467.8,2467.6,0.828]
["bitfinex","ETHUSD",1730705633580,8.10459,2467.8,2467.3,4.88093]
["bitfinex","ETHUSD",1730705633795,4.05227,2467.8,2467.3,4.88093]
["bitfinex","ETHUSD",1730705633970,4.05245,2467.7,2467.3,0.828]
["bitfinex","ETHUSD",1730705634552,8.10459,2467.8,2467.3,4.88087]
["bitfinex","ETHUSD",1730705634788,4.05227,2467.8,2467.4,4.05283]
["bitfinex","ETHUSD",1730705635166,8.10456,2467.8,2467.3,4.88087]
["bitfinex","ETHUSD",1730705635377,4.05227,2467.8,2467.3,8.93381]
["bitfinex","ETHUSD",1730705635575,4.05227,2467.8,2467.3,4.88087]
["bitfinex","ETHUSD",1730705635789,4.05227,2467.8,2467.4,4.05282]
["bitfinex","ETHUSD",1730705636085,4.05227,2467.8,2467.3,4.88087]
["bitfinex","ETHUSD",1730705636691,4.05227,2467.8,2467.4,4.05284]
["bitfinex","ETHUSD",1730705636899,8.10395,2468.0,2467.5,4.05259]
["bitfinex","ETHUSD",1730705637106,4.05203,2467.9,2467.5,4.05259]
["bitfinex","ETHUSD",1730705638202,0.8296,2468.1,2467.3,4.66666945]
["bitfinex","ETHUSD",1730705638408,4.861898,2468.2,2467.8,4.05216]
["bitfinex","ETHUSD",1730705638785,0.810298,2468.2,2467.8,4.05216]
["bitfinex","ETHUSD",1730705639099,4.05162,2468.2,2467.7,4.88028]
["bitfinex","ETHUSD",1730705639672,4.05162,2468.2,2467.8,4.05211]
["bitfinex","ETHUSD",1730705640213,4.05184,2468.1,2467.7,4.88033]
["bitfinex","ETHUSD",1730705640572,4.88101,2468.3,2467.7,4.88033]
["bitfinex","ETHUSD",1730705640769,4.05156,2468.2,2467.8,4.05219]
["bitfinex","ETHUSD",1730705642478,4.05156,2468.2,2467.7,0.828]
["bitfinex","ETHUSD",1730705642683,1.722812,2468.3,2467.7,0.828]
["bitfinex","ETHUSD",1730705642883,4.05197,2468.0,2467.7,0.828]
["bitfinex","ETHUSD",1730705643271,4.05179,2468.1,2467.7,4.88034]
["bitfinex","ETHUSD",1730705643786,4.05155,2468.2,2467.8,4.05212]
["bitfinex","ETHUSD",1730705643970,4.05129,2468.4,2467.8,4.05212]
["bitfinex","ETHUSD",1730705643971,4.05137,2468.3,2467.8,4.05212]
["bitfinex","ETHUSD",1730705644489,4.05155,2468.2,2467.8,4.05212]
["bitfinex","ETHUSD",1730705645018,4.05202,2467.9,2467.5,4.88056]
["bitfinex","ETHUSD",1730705645375,4.05202,2467.9,2467.5,8.93315]
["bitfinex","ETHUSD",1730705645690,4.05202,2467.9,2467.5,4.88056]
["bitfinex","ETHUSD",1730705645907,4.05222,2467.8,2467.5,0.828]
["bitfinex","ETHUSD",1730705646300,4.05237,2467.7,2467.3,4.88087]
["bitfinex","ETHUSD",1730705646607,4.05225,2467.8,2467.3,4.88087]
["bitfinex","ETHUSD",1730705646778,4.05235,2467.7,2467.3,0.828]
["bitfinex","ETHUSD",1730705646973,4.05252,2467.6,2467.3,0.828]
["bitfinex","ETHUSD",1730705647912,8.10516,2467.6,2467.3,0.828]
["bitfinex","ETHUSD",1730705648118,4.05252,2467.6,2467.3,0.828]
["bitfinex","ETHUSD",1730705649183,4.05239,2467.7,2467.3,0.828]
["bitfinex","ETHUSD",1730705649606,4.05239,2467.7,2467.3,4.88099]
["bitfinex","ETHUSD",1730705651621,0.8296,2468.0,2467.5,4.84214]
["bitfinex","ETHUSD",1730705651622,4.05194,2468.0,2467.5,4.84214]
["bitfinex","ETHUSD",1730705651828,4.05196,2468.0,2467.6,4.0525]
["bitfinex","ETHUSD",1730705652032,4.05177,2468.1,2467.7,4.05228]
["bitfinex","ETHUSD",1730705652632,4.05177,2468.1,2467.8,0.7895]
["bitfinex","ETHUSD",1730705652829,4.05147,2468.3,2467.8,4.84162]
["bitfinex","ETHUSD",1730705652990,4.05226,2467.8,2467.1,0.7895]
["bitfinex","ETHUSD",1730705653190,4.05226,2467.8,2467.4,4.05277]
["bitfinex","ETHUSD",1730705653734,4.05205,2467.9,2467.5,4.05258]
["bitfinex","ETHUSD",1730705653930,4.82714,2468.1,2467.6,0.7895]
["bitfinex","ETHUSD",1730705653931,4.05195,2468.0,2467.6,0.7895]
["bitfinex","ETHUSD",1730705654091,4.05211,2467.9,2467.6,0.7895]
["bitfinex","ETHUSD",1730705654286,4.534664,2468.0,2467.6,4.84199]
["bitfinex","ETHUSD",1730705654518,4.05203,2467.9,2467.6,0.7895]
["bitfinex","ETHUSD",1730705655592,4.05225,2467.8,2467.4,0.7895]
["bitfinex","ETHUSD",1730705655904,8.10453,2467.8,2467.4,4.84233]
["bitfinex","ETHUSD",1730705656490,8.9632544,2467.8,2467.4,4.84233]
["bitfinex","ETHUSD",1730705656714,8.9632644,2467.8,2467.4,4.84233]
["bitfinex","ETHUSD",1730705656925,4.9109744,2467.8,2467.4,4.84233]
["bitfinex","ETHUSD",1730705657097,4.05225,2467.8,2467.4,4.84233]
["bitfinex","ETHUSD",1730705657295,8.10455,2467.8,2467.4,4.84233]
["bitfinex","ETHUSD",1730705657536,4.05249,2467.7,2467.4,0.7895]
["bitfinex","ETHUSD",1730705657826,0.482714,2468.0,2467.2,0.7895]
["bitfinex","ETHUSD",1730705657827,4.05269,2467.5,2467.2,0.7895]
["bitfinex","ETHUSD",1730705659505,4.05328,2467.2,2466.9,0.41953681]
["bitfinex","ETHUSD",1730705659855,0.7754,2467.4,2466.6,0.7895]
["bitfinex","ETHUSD",1730705659856,4.05373,2466.9,2466.6,0.7895]
["bitfinex","ETHUSD",1730705660336,4.05373,2466.9,2466.7,0.04854121]
["bitfinex","ETHUSD",1730705660337,4.05383,2466.8,2466.7,0.04854121]
["bitfinex","ETHUSD",1730705660835,4.05409,2466.7,2466.4,0.0617408]
["bitfinex","ETHUSD",1730705661803,4.05377,2466.9,2466.4,0.0617408]
["bitfinex","ETHUSD",1730705662003,4.05407,2466.7,2466.4,0.0617408]
["bitfinex","ETHUSD",1730705662307,4.05419,2466.6,2466.4,0.0617408]
["bitfinex","ETHUSD",1730705663244,4.05432,2466.5,2466.4,0.0617408]
["bitfinex","ETHUSD",1730705663413,4.82972,2466.5,2466.4,0.0617408]
["bitfinex","ETHUSD",1730705664447,0.7854,2466.5,2465.6,0.7858]
["bitfinex","ETHUSD",1730705664654,4.05507,2466.1,2465.6,4.84151]
["bitfinex","ETHUSD",1730705664942,4.05507,2466.1,2465.6,0.7858]
["bitfinex","ETHUSD",1730705664943,4.05515,2466.0,2465.6,0.7858]
["bitfinex","ETHUSD",1730705665341,4.05532,2465.9,2465.6,0.7858]
["bitfinex","ETHUSD",1730705665555,4.05581,2465.6,2465.2,0.0617408]
["bitfinex","ETHUSD",1730705665848,8.89759,2465.8,2465.3,4.05622]
["bitfinex","ETHUSD",1730705666150,4.05567,2465.7,2465.2,4.1181808]
["bitfinex","ETHUSD",1730705666355,4.05564,2465.7,2465.2,0.0617408]
["bitfinex","ETHUSD",1730705666511,4.05564,2465.7,2465.3,4.0563]
["bitfinex","ETHUSD",1730705666921,4.05574,2465.7,2465.2,4.1182008]
["bitfinex","ETHUSD",1730705667756,4.05597,2465.5,2465.2,0.0617408]
["bitfinex","ETHUSD",1730705668262,4.05582,2465.6,2465.2,0.0617408]
["bitfinex","ETHUSD",1730705668624,4.05574,2465.7,2465.2,0.0617408]
["bitfinex","ETHUSD",1730705668845,4.05574,2465.7,2465.2,0.8475408]
["bitfinex","ETHUSD",1730705669157,0.7864,2465.8,2465.2,0.0617408]
["bitfinex","ETHUSD",1730705669329,4.05584,2465.6,2465.2,0.0617408]
["bitfinex","ETHUSD",1730705669530,4.056,2465.5,2465.2,0.0617408]
["bitfinex","ETHUSD",1730705669745,4.05591,2465.6,2465.2,0.0617408]
["bitfinex","ETHUSD",1730705669960,0.7864,2465.8,2465.2,0.0617408]
["bitfinex","ETHUSD",1730705669961,4.05578,2465.7,2465.2,4.1181808]
["bitfinex","ETHUSD",1730705670175,7.05543,2465.9,2465.2,4.1181208]
["bitfinex","ETHUSD",1730705670457,4.05543,2465.9,2465.4,4.05603]
["bitfinex","ETHUSD",1730705670660,4.84148,2466.1,2465.5,4.05584]
["bitfinex","ETHUSD",1730705670863,4.05524,2466.0,2465.5,4.05584]
["bitfinex","ETHUSD",1730705671028,4.944912,2466.0,2465.5,4.05584]
["bitfinex","ETHUSD",1730705671226,4.05531,2465.9,2465.5,4.05584]
["bitfinex","ETHUSD",1730705671856,4.05508,2466.1,2465.6,4.05573]
["bitfinex","ETHUSD",1730705672159,4.05539,2465.9,2465.4,3.83866945]
["bitfinex","ETHUSD",1730705672344,4.05506,2466.1,2465.5,4.05583]
["bitfinex","ETHUSD",1730705672526,0.810994,2466.1,2465.6,4.05567]
["bitfinex","ETHUSD",1730705672856,8.10978,2466.2,2465.7,4.84143]
["bitfinex","ETHUSD",1730705672857,4.05488,2466.2,2465.7,4.84143]
["bitfinex","ETHUSD",1730705673464,4.05488,2466.2,2465.7,4.84132]
["bitfinex","ETHUSD",1730705673828,8.10978,2466.2,2465.7,4.84132]
["bitfinex","ETHUSD",1730705674019,4.05488,2466.2,2465.7,4.84132]
["bitfinex","ETHUSD",1730705674383,4.05491,2466.2,2465.7,4.84142]
["bitfinex","ETHUSD",1730705674569,1.24880694,2466.4,2465.7,4.84142]
["bitfinex","ETHUSD",1730705674570,5.30340694,2466.4,2465.7,4.84142]
["bitfinex","ETHUSD",1730705674724,4.05494,2466.2,2465.7,4.84142]
["bitfinex","ETHUSD",1730705674925,4.05494,2466.2,2465.8,0.050066]
["bitfinex","ETHUSD",1730705675223,4.05494,2466.2,2465.7,4.84142]
["bitfinex","ETHUSD",1730705675448,4.05494,2466.2,2465.9,0.04992949]
["bitfinex","ETHUSD",1730705675651,4.05506,2466.1,2465.8,0.050066]
["bitfinex","ETHUSD",1730705675833,8.11015,2466.1,2466.0,0.04979299]
["bitfinex","ETHUSD",1730705676058,4.05506,2466.1,2465.9,0.04992949]
["bitfinex","ETHUSD",1730705676229,4.05506,2466.1,2466.0,0.04979299]
["bitfinex","ETHUSD",1730705676558,4.05506,2466.1,2465.7,0.7858]
["bitfinex","ETHUSD",1730705676865,4.05506,2466.1,2465.8,0.050066]
["bitfinex","ETHUSD",1730705677241,4.05506,2466.1,2465.5,4.05591]
["bitfinex","ETHUSD",1730705677425,4.05525,2466.0,2465.9,0.04992949]
["bitfinex","ETHUSD",1730705677630,4.05525,2466.0,2465.6,4.0558]
["bitfinex","ETHUSD",1730705677964,4.055,2466.1,2465.6,4.0558]
["bitfinex","ETHUSD",1730705678164,4.055,2466.1,2465.7,0.05020252]
["bitfinex","ETHUSD",1730705678860,4.055,2466.1,2465.7,4.10581252]
["bitfinex","ETHUSD",1730705679667,4.055,2466.1,2465.7,0.05020252]
["bitfinex","ETHUSD",1730705679848,4.05541,2465.9,2465.7,0.05020252]
["bitfinex","ETHUSD",1730705680047,4.05525,2466.0,2465.7,0.05020252]
["bitfinex","ETHUSD",1730705680248,8.11054,2466.0,2465.5,4.05588]
["bitfinex","ETHUSD",1730705680460,4.05525,2466.0,2465.8,0.050066]
["bitfinex","ETHUSD",1730705680667,4.05523,2466.0,2465.5,4.05588]
["bitfinex","ETHUSD",1730705680863,4.05523,2466.0,2465.9,0.04991055]
["bitfinex","ETHUSD",1730705681364,4.05523,2466.0,2465.5,4.05588]
["bitfinex","ETHUSD",1730705681674,4.05523,2466.0,2465.6,0.05032012]
["bitfinex","ETHUSD",1730705682032,4.05532,2465.9,2465.6,0.05032012]
["bitfinex","ETHUSD",1730705683132,4.05517,2466.0,2465.6,0.05032012]
["bitfinex","ETHUSD",1730705683369,4.05517,2466.0,2465.6,4.10612012]
["bitfinex","ETHUSD",1730705684337,4.0554,2465.9,2465.6,0.05032012]
["bitfinex","ETHUSD",1730705684675,4.0554,2465.9,2465.4,12.73661945]
["bitfinex","ETHUSD",1730705684839,4.0554,2465.9,2465.7,0.05018359]
["bitfinex","ETHUSD",1730705685028,4.05467,2466.3,2465.5,4.05595]
["bitfinex","ETHUSD",1730705685233,4.05517,2466.0,2465.5,4.10640667]
["bitfinex","ETHUSD",1730705685750,4.05517,2466.0,2465.6,4.05579]
["bitfinex","ETHUSD",1730705686076,4.58526769,2466.2,2465.7,0.05018359]
["bitfinex","ETHUSD",1730705686077,4.05508,2466.1,2465.7,0.05018359]
["bitfinex","ETHUSD",1730705686367,4.05508,2466.1,2465.7,4.10582359]
["bitfinex","ETHUSD",1730705686876,4.83053,2466.0,2465.7,0.05018359]
["bitfinex","ETHUSD",1730705687238,4.83053,2466.0,2465.6,4.05577]
["bitfinex","ETHUSD",1730705687437,0.7753,2466.0,2465.8,0.05004707]
["bitfinex","ETHUSD",1730705687648,4.0552,2466.0,2465.7,0.05018359]
["bitfinex","ETHUSD",1730705687871,4.0552,2466.0,2465.9,0.04991055]
["bitfinex","ETHUSD",1730705688075,4.0552,2466.0,2465.8,0.05004707]
["bitfinex","ETHUSD",1730705688367,4.0552,2466.0,2465.9,0.04991055]
["bitfinex","ETHUSD",1730705688567,4.0552,2466.0,2465.6,4.05579]
["bitfinex","ETHUSD",1730705688758,4.0552,2466.0,2465.9,0.04991055]
["bitfinex","ETHUSD",1730705688955,4.0552,2466.0,2465.6,4.05579]
["bitfinex","ETHUSD",1730705689172,4.0552,2466.0,2465.9,0.04991055]
["bitfinex","ETHUSD",1730705689409,4.0552,2466.0,2465.6,4.05579]
["bitfinex","ETHUSD",1730705689602,4.05501,2466.1,2465.9,0.04931941]
["bitfinex","ETHUSD",1730705689899,4.05501,2466.1,2465.7,4.05563]
["bitfinex","ETHUSD",1730705690088,4.05501,2466.1,2466.0,0.04918291]
["bitfinex","ETHUSD",1730705690693,4.05501,2466.1,2465.8,0.8248]
["bitfinex","ETHUSD",1730705690895,4.05501,2466.1,2466.0,0.04918291]
["bitfinex","ETHUSD",1730705691061,4.05501,2466.1,2465.9,0.04931941]
["bitfinex","ETHUSD",1730705691258,4.05501,2466.1,2466.0,0.04918291]
["bitfinex","ETHUSD",1730705691561,4.05501,2466.1,2465.8,0.8248]
["bitfinex","ETHUSD",1730705691757,4.05501,2466.1,2465.9,0.04931941]
["bitfinex","ETHUSD",1730705692201,4.05515,2466.0,2465.9,0.04931941]
["bitfinex","ETHUSD",1730705692499,4.05515,2466.0,2465.6,4.88059]
["bitfinex","ETHUSD",1730705692667,4.05515,2466.0,2465.9,0.04931941]
["bitfinex","ETHUSD",1730705692870,4.05515,2466.0,2465.6,4.88059]
["bitfinex","ETHUSD",1730705693360,4.055,2466.1,2465.7,0.04959244]
["bitfinex","ETHUSD",1730705693564,4.055,2466.1,2465.7,4.10513244]
["bitfinex","ETHUSD",1730705693764,0.7753,2466.0,2465.7,0.04959244]
["bitfinex","ETHUSD",1730705693998,4.05544,2465.9,2465.5,0.8248]
["bitfinex","ETHUSD",1730705694181,4.05548,2465.8,2465.6,0.04972897]
["bitfinex","ETHUSD",1730705694674,4.05544,2465.9,2465.6,0.04972897]
["bitfinex","ETHUSD",1730705695067,4.05548,2465.8,2465.6,0.04972897]
["bitfinex","ETHUSD",1730705695491,4.05538,2465.9,2465.6,0.04972897]
["bitfinex","ETHUSD",1730705696703,4.05513,2466.1,2465.6,4.10550897]
["bitfinex","ETHUSD",1730705697072,4.05513,2466.1,2465.7,4.05562]
["bitfinex","ETHUSD",1730705697294,8.11018,2466.1,2465.7,4.05562]
["bitfinex","ETHUSD",1730705697498,8.11018,2466.1,2465.8,0.04945812]
["bitfinex","ETHUSD",1730705697671,4.05515,2466.0,2465.8,0.04945812]
["bitfinex","ETHUSD",1730705697868,0.7753,2466.2,2465.5,0.8248]
["bitfinex","ETHUSD",1730705698115,4.05517,2466.0,2465.9,0.04932161]
["bitfinex","ETHUSD",1730705698413,4.05517,2466.0,2465.6,4.05574]
["bitfinex","ETHUSD",1730705698582,4.05517,2466.0,2465.9,0.04932161]
["bitfinex","ETHUSD",1730705698913,4.05517,2466.0,2465.5,4.88062]
["bitfinex","ETHUSD",1730705699083,4.05517,2466.0,2465.9,0.04932161]
["bitfinex","ETHUSD",1730705699403,4.05532,2465.9,2465.5,4.88062]
["bitfinex","ETHUSD",1730705699614,4.05521,2466.0,2465.6,4.05578]
["bitfinex","ETHUSD",1730705699774,4.05538,2465.9,2465.5,4.88075]
["bitfinex","ETHUSD",1730705700306,4.05548,2465.8,2465.5,0.8248]
["bitfinex","ETHUSD",1730705700515,4.05548,2465.8,2465.2,4.53772188]
["bitfinex","ETHUSD",1730705700516,4.05577,2465.7,2465.3,4.88107]
["bitfinex","ETHUSD",1730705700742,4.05548,2465.8,2465.3,4.88107]
["bitfinex","ETHUSD",1730705700743,4.8308,2465.8,2465.4,4.0561]
["bitfinex","ETHUSD",1730705701045,4.0554,2465.9,2465.5,4.05596]
["bitfinex","ETHUSD",1730705701731,4.83055,2466.0,2465.6,4.05574]
["bitfinex","ETHUSD",1730705701917,4.05539,2465.9,2465.4,4.6061]
["bitfinex","ETHUSD",1730705702105,5.76147807,2466.0,2465.3,0.8248]
["bitfinex","ETHUSD",1730705702106,4.05588,2465.6,2465.3,0.8248]
["bitfinex","ETHUSD",1730705703512,0.7753,2465.5,2465.2,0.0617408]
["bitfinex","ETHUSD",1730705703731,4.0563,2465.3,2465.2,0.0617408]
["bitfinex","ETHUSD",1730705705045,4.0563,2465.3,2465.2,0.11203641]
["bitfinex","ETHUSD",1730705705228,5.720387,2465.3,2465.2,0.11203641]
["bitfinex","ETHUSD",1730705705415,5.720387,2465.3,2465.2,0.0617408]
["bitfinex","ETHUSD",1730705705806,8.720387,2465.3,2465.2,0.0617408]
["bitfinex","ETHUSD",1730705710836,8.720387,2465.3,2465.2,0.1121237]
["bitfinex","ETHUSD",1730705711138,0.01,2465.7,2465.2,0.0617408]
["bitfinex","ETHUSD",1730705711139,4.88149,2465.5,2465.2,0.0617408]
["bitfinex","ETHUSD",1730705711337,4.05599,2465.5,2465.2,0.0617408]
["bitfinex","ETHUSD",1730705711535,4.05599,2465.5,2465.3,0.05025361]
["bitfinex","ETHUSD",1730705711735,4.05599,2465.5,2465.2,0.0617408]
["bitfinex","ETHUSD",1730705712062,4.05598,2465.5,2465.3,0.05025361]
["bitfinex","ETHUSD",1730705712438,4.05598,2465.5,2465.2,0.0617408]
["bitfinex","ETHUSD",1730705712738,4.05598,2465.5,2465.3,0.05025361]
["bitfinex","ETHUSD",1730705713068,4.05598,2465.5,2465.2,0.0617408]
["bitfinex","ETHUSD",1730705713376,4.05598,2465.5,2465.3,0.05025361]
["bitfinex","ETHUSD",1730705713673,4.05598,2465.5,2465.2,0.0617408]
["bitfinex","ETHUSD",1730705713849,4.05598,2465.5,2465.4,0.05011704]
["bitfinex","ETHUSD",1730705714050,4.05598,2465.5,2465.2,0.0617408]
["bitfinex","ETHUSD",1730705714257,4.05589,2465.6,2465.2,0.0617408]
["bitfinex","ETHUSD",1730705714434,4.05589,2465.6,2465.3,0.05025361]
["bitfinex","ETHUSD",1730705714641,4.05589,2465.6,2465.2,4.1181908]
["bitfinex","ETHUSD",1730705714972,4.05573,2465.7,2465.3,0.05025361]
["bitfinex","ETHUSD",1730705714973,8.11143,2465.7,2465.3,0.05025361]
["bitfinex","ETHUSD",1730705715139,4.05582,2465.6,2465.2,7.95686025]
["bitfinex","ETHUSD",1730705715649,4.05559,2465.8,2465.3,4.10645361]
["bitfinex","ETHUSD",1730705715852,4.05559,2465.8,2465.4,0.8148]
["bitfinex","ETHUSD",1730705716245,4.05559,2465.8,2465.5,0.04992009]
["bitfinex","ETHUSD",1730705717956,4.05575,2465.7,2465.5,0.04992009]
["bitfinex","ETHUSD",1730705718484,4.05549,2465.8,2465.5,0.04992009]
["bitfinex","ETHUSD",1730705719357,4.05565,2465.7,2465.5,0.04992009]
["bitfinex","ETHUSD",1730705719759,4.0555,2465.8,2465.5,0.04992009]
["bitfinex","ETHUSD",1730705726001,4.05533,2465.9,2465.5,0.04992009]
["bitfinex","ETHUSD",1730705726210,8.11077,2465.9,2465.5,0.04992009]
["bitfinex","ETHUSD",1730705726716,4.05533,2465.9,2465.5,0.04992009]
["bitfinex","ETHUSD",1730705727038,8.11074,2465.9,2465.5,0.04992009]
["bitfinex","ETHUSD",1730705727403,4.67700151,2465.9,2465.5,0.04992009]
["bitfinex","ETHUSD",1730705727604,4.05552,2465.8,2465.5,0.04992009]
["bitfinex","ETHUSD",1730705728868,0.8255,2466.1,2465.5,3.88858954]
["bitfinex","ETHUSD",1730705729071,4.05505,2466.1,2465.6,4.05564]
["bitfinex","ETHUSD",1730705729400,4.05505,2466.1,2465.7,4.82295]
["bitfinex","ETHUSD",1730705729713,4.05505,2466.1,2465.7,6.0996543]
["bitfinex","ETHUSD",1730705729878,4.05411,2466.7,2465.8,4.10493975]
["bitfinex","ETHUSD",1730705730085,4.05466,2466.3,2465.9,4.05524]
["bitfinex","ETHUSD",1730705730392,4.05466,2466.3,2466.0,0.04919674]
["bitfinex","ETHUSD",1730705730716,4.05466,2466.3,2465.9,4.0553]
["bitfinex","ETHUSD",1730705730943,4.05466,2466.3,2466.1,0.04906025]
["bitfinex","ETHUSD",1730705731108,4.82503,2466.6,2466.2,4.05476]
["bitfinex","ETHUSD",1730705731306,4.05445,2466.5,2466.2,0.04892377]
["bitfinex","ETHUSD",1730705731714,4.05419,2466.6,2466.2,4.10365377]
["bitfinex","ETHUSD",1730705731913,4.0541,2466.7,2466.2,4.10365377]
["bitfinex","ETHUSD",1730705732113,4.82478,2466.8,2466.2,4.10365377]
["bitfinex","ETHUSD",1730705732114,4.05438,2466.5,2466.2,0.04892377]
["bitfinex","ETHUSD",1730705732351,4.054,2466.7,2466.2,0.04892377]
["bitfinex","ETHUSD",1730705732650,4.054,2466.7,2466.2,4.10373377]
["bitfinex","ETHUSD",1730705732849,4.054,2466.7,2466.2,5.38020509]
["bitfinex","ETHUSD",1730705733148,4.054,2466.7,2466.2,5.38011509]
["bitfinex","ETHUSD",1730705733353,4.054,2466.7,2466.3,4.05455]
["bitfinex","ETHUSD",1730705733731,4.05381,2466.9,2466.5,0.7674]
["bitfinex","ETHUSD",1730705733732,8.10759,2466.9,2466.5,0.7674]
["bitfinex","ETHUSD",1730705734056,4.05392,2466.8,2466.6,0.04836052]
["bitfinex","ETHUSD",1730705734920,4.05371,2466.9,2466.6,0.04836052]
["bitfinex","ETHUSD",1730705735118,4.82443,2467.0,2466.6,0.04836052]
["bitfinex","ETHUSD",1730705735119,4.0539,2466.8,2466.6,0.04836052]
["bitfinex","ETHUSD",1730705735313,4.05367,2466.9,2466.6,0.04836052]
["bitfinex","ETHUSD",1730705735525,8.10746,2466.9,2466.6,0.04836052]
["bitfinex","ETHUSD",1730705735729,8.10748,2466.9,2466.6,0.04836052]
["bitfinex","ETHUSD",1730705736175,4.05367,2466.9,2466.6,0.04836052]
["bitfinex","ETHUSD",1730705736326,8.10749,2466.9,2466.6,0.04836052]
["bitfinex","ETHUSD",1730705736840,4.05367,2466.9,2466.6,0.04836052]
["bitfinex","ETHUSD",1730705737459,8.10748,2466.9,2466.6,0.04836052]
["bitfinex","ETHUSD",1730705737753,4.05367,2466.9,2466.6,0.04836052]
["bitfinex","ETHUSD",1730705737918,8.10749,2466.9,2466.6,0.04836052]
["bitfinex","ETHUSD",1730705738114,4.05367,2466.9,2466.6,0.04836052]
["bitfinex","ETHUSD",1730705738332,8.10747,2466.9,2466.6,0.04836052]
["bitfinex","ETHUSD",1730705738832,4.05367,2466.9,2466.6,0.04836052]
["bitfinex","ETHUSD",1730705739258,4.05347,2467.1,2466.6,0.04836052]
["bitfinex","ETHUSD",1730705739587,4.05364,2467.0,2466.6,0.04836052]
["bitfinex","ETHUSD",1730705739728,4.05368,2466.9,2466.6,0.04836052]
["bitfinex","ETHUSD",1730705740645,4.05364,2467.0,2466.6,0.04836052]
["bitfinex","ETHUSD",1730705740847,4.05371,2466.9,2466.6,0.04836052]
["bitfinex","ETHUSD",1730705741189,4.05357,2467.0,2466.6,3.88702997]
["bitfinex","ETHUSD",1730705741351,4.05374,2466.9,2466.6,3.88702997]
["bitfinex","ETHUSD",1730705741545,4.05357,2467.0,2466.6,3.88702997]
["bitfinex","ETHUSD",1730705741741,4.05373,2466.9,2466.6,3.88702997]
["bitfinex","ETHUSD",1730705742097,4.05373,2466.9,2466.6,0.04836052]
["bitfinex","ETHUSD",1730705743263,4.05357,2467.0,2466.6,0.04836052]
["bitfinex","ETHUSD",1730705743780,4.05357,2467.0,2466.6,4.10240052]
["bitfinex","ETHUSD",1730705743985,4.05357,2467.0,2466.6,4.10252052]
["bitfinex","ETHUSD",1730705744583,5.50391036,2467.7,2467.1,4.05332]
["bitfinex","ETHUSD",1730705744783,8.92149,2467.7,2467.4,0.825]
["bitfinex","ETHUSD",1730705744994,4.869,2467.7,2467.4,0.825]
["bitfinex","ETHUSD",1730705745196,4.869,2467.7,2467.5,0.04700439]
["bitfinex","ETHUSD",1730705745686,4.05252,2467.6,2467.5,0.04700439]
["bitfinex","ETHUSD",1730705745930,8.92146,2467.7,2467.5,0.04700439]
["bitfinex","ETHUSD",1730705746134,8.92145,2467.7,2467.5,0.04700439]
["bitfinex","ETHUSD",1730705746428,4.869,2467.7,2467.5,0.04700439]
["bitfinex","ETHUSD",1730705746633,8.92146,2467.7,2467.5,0.04700439]
["bitfinex","ETHUSD",1730705746803,4.0524,2467.7,2467.5,0.04700439]
["bitfinex","ETHUSD",1730705746993,0.8166,2468.1,2467.5,0.04700439]
["bitfinex","ETHUSD",1730705746994,4.05233,2467.8,2467.5,0.04700439]
["bitfinex","ETHUSD",1730705747193,4.05232,2467.8,2467.5,0.04700439]
["bitfinex","ETHUSD",1730705747425,4.05241,2467.7,2467.5,0.04700439]
["bitfinex","ETHUSD",1730705747600,4.05216,2467.9,2467.5,0.04700439]
["bitfinex","ETHUSD",1730705747807,4.05225,2467.8,2467.5,0.04700439]
["bitfinex","ETHUSD",1730705749134,8.10456,2467.8,2467.5,0.04700439]
["bitfinex","ETHUSD",1730705749295,4.05225,2467.8,2467.5,0.04700439]
["bitfinex","ETHUSD",1730705749934,4.05244,2467.7,2467.5,0.04700439]
["bitfinex","ETHUSD",1730705752745,5.679498,2467.7,2467.5,0.04700439]
["bitfinex","ETHUSD",1730705753042,5.679498,2467.7,2467.3,4.05298]
["bitfinex","ETHUSD",1730705753247,5.679498,2467.7,2467.6,0.04361588]
["bitfinex","ETHUSD",1730705753550,5.679498,2467.7,2467.3,4.05298]
["bitfinex","ETHUSD",1730705753732,4.05244,2467.7,2467.6,0.04361658]
["bitfinex","ETHUSD",1730705753906,4.05244,2467.7,2467.3,4.05298]
["bitfinex","ETHUSD",1730705754112,4.05244,2467.7,2467.6,0.04361658]
["bitfinex","ETHUSD",1730705754421,4.05244,2467.7,2467.3,4.05298]
["bitfinex","ETHUSD",1730705754629,8.10491,2467.7,2467.3,4.05298]
["bitfinex","ETHUSD",1730705754846,4.05244,2467.7,2467.3,4.05298]
["bitfinex","ETHUSD",1730705755056,4.05244,2467.7,2467.4,0.04388924]
["bitfinex","ETHUSD",1730705758766,4.05222,2467.8,2467.4,0.04388924]
["bitfinex","ETHUSD",1730705758767,8.10452,2467.8,2467.4,0.04388924]
["bitfinex","ETHUSD",1730705759261,8.10452,2467.8,2467.4,4.09669924]
["bitfinex","ETHUSD",1730705759562,8.1045,2467.8,2467.4,4.09669924]
["bitfinex","ETHUSD",1730705760244,8.1045,2467.8,2467.4,0.04388924]
["bitfinex","ETHUSD",1730705760245,4.05236,2467.7,2467.4,0.04388924]
["bitfinex","ETHUSD",1730705760661,7.86928,2467.5,2467.4,0.04388924]
["bitfinex","ETHUSD",1730705760820,3.8166,2467.5,2466.7,0.825]
["bitfinex","ETHUSD",1730705761024,4.05366,2467.0,2466.7,0.825]
["bitfinex","ETHUSD",1730705761351,4.05341,2467.1,2466.7,0.825]
["bitfinex","ETHUSD",1730705761656,0.8166,2467.4,2466.8,7.89238945]
["bitfinex","ETHUSD",1730705761820,0.786955,2467.4,2466.9,4.87859]
["bitfinex","ETHUSD",1730705762023,4.05303,2467.3,2466.9,0.825]
["bitfinex","ETHUSD",1730705762346,4.05303,2467.3,2466.9,4.8786]
["bitfinex","ETHUSD",1730705763755,4.05324,2467.2,2466.9,0.825]
["bitfinex","ETHUSD",1730705765167,4.05324,2467.2,2467.0,0.04298834]
["bitfinex","ETHUSD",1730705767771,4.05307,2467.3,2467.0,0.04298834]
["bitfinex","ETHUSD",1730705768073,4.05329,2467.2,2467.0,0.04298834]
["bitfinex","ETHUSD",1730705770471,4.05303,2467.3,2467.0,0.04298834]
["bitfinex","ETHUSD",1730705771174,4.05318,2467.2,2467.0,0.04298834]
["bitfinex","ETHUSD",1730705772833,4.05287,2467.4,2467.0,0.04298834]
["bitfinex","ETHUSD",1730705773029,4.05303,2467.3,2467.0,0.04298834]
["bitfinex","ETHUSD",1730705773534,4.05268,2467.5,2467.0,0.91901912]
["bitfinex","ETHUSD",1730705773739,4.05258,2467.6,2467.1,0.7676]
["bitfinex","ETHUSD",1730705774033,4.05258,2467.6,2467.1,4.82087]
["bitfinex","ETHUSD",1730705774034,4.05268,2467.5,2467.1,4.82087]
["bitfinex","ETHUSD",1730705774336,4.05268,2467.5,2467.2,0.04272856]
["bitfinex","ETHUSD",1730705776239,4.05248,2467.7,2467.2,4.09584856]
["bitfinex","ETHUSD",1730705776440,4.05263,2467.6,2467.2,4.09584856]
["bitfinex","ETHUSD",1730705777976,4.05239,2467.7,2467.2,4.09582856]
["bitfinex","ETHUSD",1730705778163,4.05239,2467.7,2467.3,4.05301]
["bitfinex","ETHUSD",1730705778373,0.8146,2467.8,2467.2,0.04272856]
["bitfinex","ETHUSD",1730705778374,4.05268,2467.6,2467.2,0.04272856]
["bitfinex","ETHUSD",1730705778679,4.05273,2467.5,2467.3,0.04561288]
["bitfinex","ETHUSD",1730705779175,4.05273,2467.5,2467.4,0.04546679]
["bitfinex","ETHUSD",1730705779790,4.05273,2467.5,2467.1,5.80019291]
["bitfinex","ETHUSD",1730705780276,4.05273,2467.5,2467.2,0.04575975]
["bitfinex","ETHUSD",1730705780984,4.05254,2467.6,2467.2,4.09890975]
["bitfinex","ETHUSD",1730705781140,4.05254,2467.6,2467.2,5.08882002]
["bitfinex","ETHUSD",1730705781337,4.05268,2467.5,2467.2,1.03567002]
["bitfinex","ETHUSD",1730705781640,4.05268,2467.5,2467.2,0.04575975]
["bitfinex","ETHUSD",1730705781861,4.05254,2467.6,2467.2,4.09891975]
["bitfinex","ETHUSD",1730705782483,4.05242,2467.7,2467.3,4.05294]
["bitfinex","ETHUSD",1730705782650,1.19626,2468.0,2467.4,0.04547066]
["bitfinex","ETHUSD",1730705782973,4.05245,2467.7,2467.4,0.04547066]
["bitfinex","ETHUSD",1730705785783,4.05253,2467.6,2467.4,0.04547066]
["bitfinex","ETHUSD",1730705786001,4.05236,2467.7,2467.4,0.04547066]
["bitfinex","ETHUSD",1730705788483,0.419626,2467.9,2467.4,0.04547066]
["bitfinex","ETHUSD",1730705788762,4.05219,2467.8,2467.4,0.04547066]
["bitfinex","ETHUSD",1730705789381,8.10453,2467.8,2467.4,0.04547066]
["bitfinex","ETHUSD",1730705789584,4.05239,2467.7,2467.4,0.04547066]
["bitfinex","ETHUSD",1730705790057,3.0,2468.1,2467.4,0.04547066]
["bitfinex","ETHUSD",1730705790058,0.7986,2468.4,2467.8,4.05219]
["bitfinex","ETHUSD",1730705790259,4.05138,2468.3,2467.9,5.75457798]
["bitfinex","ETHUSD",1730705790462,4.84996,2468.4,2468.0,4.05185]
["bitfinex","ETHUSD",1730705790782,8.10302,2468.3,2468.1,0.04440594]
["bitfinex","ETHUSD",1730705790945,8.993182,2468.3,2468.1,0.04440594]
["bitfinex","ETHUSD",1730705791146,4.941662,2468.3,2467.9,5.70993002]
["bitfinex","ETHUSD",1730705791342,4.0515,2468.3,2468.2,0.04130929]
["bitfinex","ETHUSD",1730705791588,4.0515,2468.3,2467.9,5.70993002]
["bitfinex","ETHUSD",1730705791788,4.0515,2468.3,2468.2,0.04425995]
["bitfinex","ETHUSD",1730705791961,4.0515,2468.3,2467.9,5.70993002]
["bitfinex","ETHUSD",1730705792160,4.0515,2468.3,2468.2,0.04425995]
["bitfinex","ETHUSD",1730705792781,4.0515,2468.3,2467.9,5.70993002]
["bitfinex","ETHUSD",1730705792992,4.0515,2468.3,2468.2,0.04425995]
["bitfinex","ETHUSD",1730705793145,4.0515,2468.3,2467.9,5.70993002]
["bitfinex","ETHUSD",1730705793346,4.0515,2468.3,2468.0,0.04455194]
["bitfinex","ETHUSD",1730705794949,4.84981,2468.4,2468.0,0.04455194]
["bitfinex","ETHUSD",1730705794950,0.7986,2468.6,2468.1,4.85212]
["bitfinex","ETHUSD",1730705795151,0.6346989,2468.7,2468.4,4.05114]
["bitfinex","ETHUSD",1730705795350,4.84923,2468.8,2468.5,0.04382206]
["bitfinex","ETHUSD",1730705795588,4.84923,2468.8,2468.3,4.05134]
["bitfinex","ETHUSD",1730705795589,4.05072,2468.7,2468.3,4.05134]
["bitfinex","ETHUSD",1730705796097,4.05072,2468.7,2468.4,0.04735016]
["bitfinex","ETHUSD",1730705796250,4.940708,2468.7,2468.4,0.04735016]
["bitfinex","ETHUSD",1730705796682,4.05104,2468.5,2468.1,0.8005]
["bitfinex","ETHUSD",1730705796998,4.05123,2468.4,2468.2,0.04425995]
["bitfinex","ETHUSD",1730705798465,4.05106,2468.5,2468.2,0.04425995]
["bitfinex","ETHUSD",1730705799685,4.0509,2468.6,2468.2,0.04425995]
["bitfinex","ETHUSD",1730705799901,0.889988,2468.7,2468.2,0.04425995]
["bitfinex","ETHUSD",1730705800085,4.84928,2468.8,2468.2,0.04425995]
["bitfinex","ETHUSD",1730705800290,4.05071,2468.7,2468.2,4.09576995]
["bitfinex","ETHUSD",1730705800904,0.7986,2468.8,2468.2,0.04425995]
["bitfinex","ETHUSD",1730705801102,4.05105,2468.5,2468.2,0.04425995]
["bitfinex","ETHUSD",1730705801521,4.05088,2468.6,2468.2,4.09575995]
["bitfinex","ETHUSD",1730705804589,4.05088,2468.6,2468.2,0.04425995]
["bitfinex","ETHUSD",1730705804590,4.0511,2468.5,2468.2,0.04425995]
["bitfinex","ETHUSD",1730705808228,4.05137,2468.3,2468.2,0.04425995]
["bitfinex","ETHUSD",1730705808547,4.05137,2468.3,2467.9,0.7552]
["bitfinex","ETHUSD",1730705808854,4.05137,2468.3,2467.9,4.80719]
["bitfinex","ETHUSD",1730705809152,4.05136,2468.4,2468.0,0.04785101]
["bitfinex","ETHUSD",1730705809153,4.05155,2468.2,2468.0,0.04785101]
["bitfinex","ETHUSD",1730705809366,4.05242,2467.7,2467.5,0.7552]
["bitfinex","ETHUSD",1730705809866,4.05221,2467.8,2467.5,0.7552]
["bitfinex","ETHUSD",1730705810359,4.05235,2467.7,2467.6,0.04501721]
["bitfinex","ETHUSD",1730705810913,4.05275,2467.5,2467.3,0.7552]
["bitfinex","ETHUSD",1730705811127,4.05309,2467.3,2467.0,0.7552]
["bitfinex","ETHUSD",1730705811318,4.05309,2467.3,2466.8,4.809]
["bitfinex","ETHUSD",1730705811964,8.10623,2467.3,2466.8,4.809]
["bitfinex","ETHUSD",1730705812118,8.10621,2467.3,2466.8,4.80896]
["bitfinex","ETHUSD",1730705812321,0.810621,2467.3,2466.8,0.7552]
["bitfinex","ETHUSD",1730705812541,4.05374,2466.9,2466.5,4.80951]
["bitfinex","ETHUSD",1730705814973,8.10757,2466.9,2466.5,0.7552]
["bitfinex","ETHUSD",1730705815281,4.05353,2467.0,2466.5,4.80949]
["bitfinex","ETHUSD",1730705815582,4.05326,2467.2,2466.6,4.13518975]
["bitfinex","ETHUSD",1730705815734,4.05326,2467.2,2466.8,4.80899]
["bitfinex","ETHUSD",1730705815934,8.10656,2467.2,2466.8,0.7552]
["bitfinex","ETHUSD",1730705816158,4.05335,2467.1,2466.8,0.7552]
["bitfinex","ETHUSD",1730705816696,4.05319,2467.2,2466.8,0.7552]
["bitfinex","ETHUSD",1730705817276,4.05319,2467.2,2466.8,4.80901]
["bitfinex","ETHUSD",1730705818277,8.10644,2467.2,2466.8,4.80901]
["bitfinex","ETHUSD",1730705818436,4.05319,2467.2,2466.8,4.80901]
["bitfinex","ETHUSD",1730705819500,8.10651,2467.2,2466.8,0.7552]
["bitfinex","ETHUSD",1730705819643,4.05319,2467.2,2466.8,0.7552]
["bitfinex","ETHUSD",1730705820684,4.05319,2467.2,2466.8,4.80903]
["bitfinex","ETHUSD",1730705821973,4.05301,2467.3,2466.9,4.05357]
["bitfinex","ETHUSD",1730705823009,4.05273,2467.5,2466.9,4.05357]
["bitfinex","ETHUSD",1730705823010,4.05287,2467.4,2467.0,4.05348]
["bitfinex","ETHUSD",1730705823557,4.05287,2467.4,2466.5,4.47436901]
["bitfinex","ETHUSD",1730705823558,4.05358,2467.0,2466.6,0.7552]
["bitfinex","ETHUSD",1730705823809,4.05432,2466.5,2466.1,0.7552]
["bitfinex","ETHUSD",1730705823990,0.482218,2466.9,2466.1,0.7552]
["bitfinex","ETHUSD",1730705823991,4.05451,2466.4,2466.1,0.7552]
["bitfinex","ETHUSD",1730705824192,4.05467,2466.3,2466.1,0.7552]
["bitfinex","ETHUSD",1730705824374,4.05406,2466.7,2465.6,4.05578]
["bitfinex","ETHUSD",1730705824375,4.05517,2466.0,2465.6,4.05578]
["bitfinex","ETHUSD",1730705824577,4.05541,2465.9,2465.4,0.7552]
["bitfinex","ETHUSD",1730705824801,4.05541,2465.9,2465.4,4.81126]
["bitfinex","ETHUSD",1730705825025,4.05597,2465.5,2465.2,0.0617408]
["bitfinex","ETHUSD",1730705825580,4.05582,2465.6,2465.2,0.0617408]
["bitfinex","ETHUSD",1730705828289,4.05565,2465.7,2465.2,4.1181308]
["bitfinex","ETHUSD",1730705828660,4.61581091,2465.9,2465.2,0.0617408]
["bitfinex","ETHUSD",1730705828823,7.05498,2466.1,2465.2,0.0617408]
["bitfinex","ETHUSD",1730705828824,4.824,2465.3,2465.2,0.0617408]
["bitfinex","ETHUSD",1730705829178,11.67121091,2465.3,2465.2,0.0617408]
["bitfinex","ETHUSD",1730705830179,4.05778,2464.4,2464.1,0.41988067]
["bitfinex","ETHUSD",1730705830379,4.0581,2464.3,2464.1,0.41988067]
["bitfinex","ETHUSD",1730705830619,4.0581,2464.3,2463.9,0.0617408]
["bitfinex","ETHUSD",1730705830620,4.05811,2464.2,2463.9,0.0617408]
["bitfinex","ETHUSD",1730705830779,4.05814,2464.2,2463.9,0.0617408]
["bitfinex","ETHUSD",1730705831179,2.95879298,2464.2,2463.9,0.0617408]
["bitfinex","ETHUSD",1730705831380,8.67227091,2464.7,2463.9,0.0617408]
["bitfinex","ETHUSD",1730705831381,4.05772,2464.5,2463.9,0.0617408]
["bitfinex","ETHUSD",1730705831618,4.05772,2464.5,2463.9,0.96223288]
["bitfinex","ETHUSD",1730705831619,4.05778,2464.4,2463.9,0.96223288]
["bitfinex","ETHUSD",1730705831915,4.82509,2464.7,2463.9,5.10199129]
["bitfinex","ETHUSD",1730705832218,4.05747,2464.6,2464.0,4.05844]
["bitfinex","ETHUSD",1730705832433,4.05763,2464.5,2463.9,5.02082288]
["bitfinex","ETHUSD",1730705833016,4.05763,2464.5,2463.9,9.07932288]
["bitfinex","ETHUSD",1730705833315,4.05745,2464.6,2464.0,4.96629229]
["bitfinex","ETHUSD",1730705833729,4.05739,2464.7,2464.1,4.05818]
["bitfinex","ETHUSD",1730705834107,4.05737,2464.7,2464.2,4.05808]
["bitfinex","ETHUSD",1730705834293,8.1148,2464.7,2464.1,4.05827]
["bitfinex","ETHUSD",1730705834626,8.1148,2464.7,2464.0,4.96622229]
["bitfinex","ETHUSD",1730705834627,4.05746,2464.6,2464.0,4.96622229]
["bitfinex","ETHUSD",1730705834838,4.05746,2464.6,2464.0,4.05829]
["bitfinex","ETHUSD",1730705835517,4.05737,2464.7,2464.1,4.05818]
["bitfinex","ETHUSD",1730705835830,4.05737,2464.7,2464.2,4.05796]
["bitfinex","ETHUSD",1730705835831,8.11479,2464.7,2464.2,4.05796]
["bitfinex","ETHUSD",1730705835994,4.05747,2464.6,2464.2,4.05796]
["bitfinex","ETHUSD",1730705836748,4.05737,2464.7,2464.2,4.05796]
["bitfinex","ETHUSD",1730705837217,4.05737,2464.7,2464.2,8.927618]
["bitfinex","ETHUSD",1730705837413,4.05737,2464.7,2464.2,4.869588]
["bitfinex","ETHUSD",1730705838456,4.05737,2464.7,2464.3,4.05793]
["bitfinex","ETHUSD",1730705838611,4.05705,2464.9,2464.2,5.695188]
["bitfinex","ETHUSD",1730705838816,4.05705,2464.9,2464.3,4.05794]
["bitfinex","ETHUSD",1730705838817,8.11416,2464.9,2464.3,4.05794]
["bitfinex","ETHUSD",1730705839115,4.05705,2464.9,2464.2,5.695188]
["bitfinex","ETHUSD",1730705839318,8.11412,2464.9,2464.3,4.05781]
["bitfinex","ETHUSD",1730705839551,4.05705,2464.9,2464.4,4.05774]
["bitfinex","ETHUSD",1730705839760,4.05712,2464.8,2464.4,4.05774]
["bitfinex","ETHUSD",1730705840006,4.05712,2464.8,2464.3,4.05793]
["bitfinex","ETHUSD",1730705840260,4.05712,2464.8,2464.5,0.04683026]
["bitfinex","ETHUSD",1730705840554,4.05712,2464.8,2464.6,0.04668384]
["bitfinex","ETHUSD",1730705840759,4.05729,2464.7,2464.2,5.695318]
["bitfinex","ETHUSD",1730705841055,4.05729,2464.7,2464.3,0.04712313]
["bitfinex","ETHUSD",1730705841351,4.05729,2464.7,2464.2,5.695318]
["bitfinex","ETHUSD",1730705841531,4.05729,2464.7,2464.3,0.04712313]
["bitfinex","ETHUSD",1730705841731,4.05729,2464.7,2464.2,5.695318]
["bitfinex","ETHUSD",1730705841940,4.05729,2464.7,2464.3,0.04712313]
["bitfinex","ETHUSD",1730705842122,8.11469,2464.7,2464.2,5.695318]
["bitfinex","ETHUSD",1730705842339,4.05729,2464.7,2464.3,0.04712313]
["bitfinex","ETHUSD",1730705842519,4.05729,2464.7,2464.3,4.0579]
["bitfinex","ETHUSD",1730705842717,0.7677,2465.0,2464.4,0.04697669]
["bitfinex","ETHUSD",1730705842951,4.05653,2465.2,2464.6,4.88297]
["bitfinex","ETHUSD",1730705843151,4.05719,2464.8,2464.7,0.04653287]
["bitfinex","ETHUSD",1730705843353,4.05684,2465.0,2464.7,0.04653287]
["bitfinex","ETHUSD",1730705843521,8.11373,2465.0,2464.5,4.05753]
["bitfinex","ETHUSD",1730705843714,8.11373,2465.0,2464.6,0.04667776]
["bitfinex","ETHUSD",1730705844546,4.05699,2464.9,2464.6,0.04667776]
["bitfinex","ETHUSD",1730705844753,4.05719,2464.8,2464.3,4.88342]
["bitfinex","ETHUSD",1730705844919,4.05719,2464.8,2464.4,4.10160147]
["bitfinex","ETHUSD",1730705845555,4.05719,2464.8,2464.4,0.04382147]
["bitfinex","ETHUSD",1730705845732,4.05697,2464.9,2464.4,4.10158147]
["bitfinex","ETHUSD",1730705846455,4.05697,2464.9,2464.4,0.04382147]
["bitfinex","ETHUSD",1730705846659,4.05697,2464.9,2464.5,4.05761]
["bitfinex","ETHUSD",1730705846958,4.05697,2464.9,2464.6,0.04665797]
["bitfinex","ETHUSD",1730705847170,4.05682,2465.0,2464.6,0.04665797]
["bitfinex","ETHUSD",1730705847664,4.05682,2465.0,2464.6,4.10408797]
["bitfinex","ETHUSD",1730705848729,4.05677,2465.1,2464.7,4.05725]
["bitfinex","ETHUSD",1730705848929,4.05677,2465.1,2464.8,0.86248754]
["bitfinex","ETHUSD",1730705849931,4.05676,2465.1,2464.8,0.04635374]
["bitfinex","ETHUSD",1730705850238,4.05686,2465.0,2464.6,4.05743]
["bitfinex","ETHUSD",1730705850570,4.05676,2465.1,2464.7,4.05728]
["bitfinex","ETHUSD",1730705850737,4.05676,2465.1,2464.8,0.04635374]
["bitfinex","ETHUSD",1730705851070,4.05676,2465.1,2464.7,4.05728]
["bitfinex","ETHUSD",1730705851228,4.05676,2465.1,2464.9,0.04620736]
["bitfinex","ETHUSD",1730705851425,4.05676,2465.1,2464.8,0.04635374]
["bitfinex","ETHUSD",1730705851634,4.05676,2465.1,2465.0,0.04606099]
["bitfinex","ETHUSD",1730705851858,4.05676,2465.1,2464.9,0.04620736]
["bitfinex","ETHUSD",1730705852038,4.05652,2465.2,2465.0,0.04606099]
["bitfinex","ETHUSD",1730705852368,4.05601,2465.5,2464.9,8.11377]
["bitfinex","ETHUSD",1730705852551,4.05601,2465.5,2465.0,4.99224354]
["bitfinex","ETHUSD",1730705852726,4.0558,2465.6,2465.0,0.93554354]
["bitfinex","ETHUSD",1730705852936,4.05637,2465.3,2465.0,0.04604654]
["bitfinex","ETHUSD",1730705853961,4.05637,2465.3,2464.8,4.8383]
["bitfinex","ETHUSD",1730705854176,4.05637,2465.3,2464.9,0.04619062]
["bitfinex","ETHUSD",1730705854668,4.05637,2465.3,2464.9,4.10312062]
["bitfinex","ETHUSD",1730705856430,4.05607,2465.5,2465.0,4.05676]
["bitfinex","ETHUSD",1730705856771,4.05621,2465.4,2465.1,0.04588573]
["bitfinex","ETHUSD",1730705867875,4.05643,2465.3,2465.1,0.04588573]
["bitfinex","ETHUSD",1730705868275,4.05643,2465.3,2464.9,4.05686]
["bitfinex","ETHUSD",1730705868479,4.05643,2465.3,2465.2,0.04569527]
["bitfinex","ETHUSD",1730705868678,4.05643,2465.3,2464.9,4.05686]
["bitfinex","ETHUSD",1730705868913,4.05643,2465.3,2465.2,0.04569527]
["bitfinex","ETHUSD",1730705869114,4.05643,2465.3,2464.9,4.6218123]
["bitfinex","ETHUSD",1730705869263,4.05643,2465.3,2465.2,0.04569527]
["bitfinex","ETHUSD",1730705869468,4.05643,2465.3,2464.9,4.6218123]
["bitfinex","ETHUSD",1730705869469,4.05643,2465.3,2464.9,8.6786523]
["bitfinex","ETHUSD",1730705869682,4.05643,2465.3,2465.2,0.04569527]
["bitfinex","ETHUSD",1730705869913,4.05643,2465.3,2464.9,8.6786723]
["bitfinex","ETHUSD",1730705870074,4.05643,2465.3,2465.2,0.04569527]
["bitfinex","ETHUSD",1730705870414,4.05643,2465.3,2465.2,0.04569374]
["bitfinex","ETHUSD",1730705870570,4.05621,2465.4,2465.2,0.04569374]
["bitfinex","ETHUSD",1730705870771,4.05621,2465.4,2465.0,4.05676]
["bitfinex","ETHUSD",1730705870994,4.05621,2465.4,2465.1,0.04584008]
["bitfinex","ETHUSD",1730705872596,8.11244,2465.4,2465.1,0.04584008]
["bitfinex","ETHUSD",1730705872799,4.05621,2465.4,2465.1,0.04584008]
["bitfinex","ETHUSD",1730705875593,8.11244,2465.4,2465.1,0.04584008]
["bitfinex","ETHUSD",1730705876715,4.05621,2465.4,2465.1,0.04584008]
["bitfinex","ETHUSD",1730705880596,4.05596,2465.6,2465.1,4.97489932]
["bitfinex","ETHUSD",1730705881014,4.056,2465.5,2465.1,4.97489932]
["bitfinex","ETHUSD",1730705881532,4.056,2465.5,2465.1,4.97481932]
["bitfinex","ETHUSD",1730705881702,4.05614,2465.4,2465.1,0.04584008]
["bitfinex","ETHUSD",1730705882104,4.05632,2465.3,2465.1,0.04584008]
["bitfinex","ETHUSD",1730705882438,4.05632,2465.3,2465.2,0.04568463]
["bitfinex","ETHUSD",1730705882899,4.05663,2465.1,2464.6,1.18880817]
["bitfinex","ETHUSD",1730705883105,0.7991,2465.2,2464.6,5.24619817]
["bitfinex","ETHUSD",1730705883333,4.05689,2465.0,2464.6,0.769]
["bitfinex","ETHUSD",1730705883631,0.37991,2465.1,2464.1,0.84503503]
["bitfinex","ETHUSD",1730705883827,4.05819,2464.2,2464.0,0.84503503]
["bitfinex","ETHUSD",1730705884040,6.84721091,2464.5,2463.9,0.0617408]
["bitfinex","ETHUSD",1730705884041,4.05796,2464.3,2463.9,0.0617408]
["bitfinex","ETHUSD",1730705884189,4.05834,2464.1,2463.9,0.0617408]
["bitfinex","ETHUSD",1730705884527,4.05844,2464.0,2463.9,0.0617408]
["bitfinex","ETHUSD",1730705885164,4.05844,2464.0,2463.9,0.10759293]
["bitfinex","ETHUSD",1730705885286,4.05844,2464.0,2463.9,0.0617408]
["bitfinex","ETHUSD",1730705886232,4.05844,2464.0,2463.9,0.10759293]
["bitfinex","ETHUSD",1730705886729,4.05844,2464.0,2463.9,0.0617408]
["bitfinex","ETHUSD",1730705887086,4.05844,2464.0,2463.9,0.10759293]
["bitfinex","ETHUSD",1730705888242,4.05844,2464.0,2463.9,0.0617408]
["bitfinex","ETHUSD",1730705888733,4.05829,2464.1,2463.9,0.10759293]
["bitfinex","ETHUSD",1730705889553,4.05844,2464.0,2463.9,0.10759293]
["bitfinex","ETHUSD",1730705891362,4.05844,2464.0,2463.9,0.0617408]
["bitfinex","ETHUSD",1730705893551,4.05844,2464.0,2463.9,0.10759293]
["bitfinex","ETHUSD",1730705895362,4.05844,2464.0,2463.9,0.0617408]
["bitfinex","ETHUSD",1730705895563,4.05844,2464.0,2463.9,0.10780108]
["bitfinex","ETHUSD",1730705896483,4.950022,2464.0,2463.9,0.10780108]
["bitfinex","ETHUSD",1730705896716,4.05844,2464.0,2463.9,0.10780108]
["bitfinex","ETHUSD",1730705899689,4.05828,2464.1,2463.9,0.10780108]
["bitfinex","ETHUSD",1730705901200,4.05818,2464.2,2463.9,0.10780108]
["bitfinex","ETHUSD",1730705901401,4.05834,2464.1,2463.9,0.10780108]
["bitfinex","ETHUSD",1730705902714,4.05818,2464.2,2463.9,0.10780108]
["bitfinex","ETHUSD",1730705902921,4.05844,2464.0,2463.9,0.10780108]
["bitfinex","ETHUSD",1730705903291,4.05844,2464.0,2463.9,0.0617408]
["bitfinex","ETHUSD",1730705903712,4.05844,2464.0,2463.9,0.1077875]
["bitfinex","ETHUSD",1730705904109,4.05844,2464.0,2463.9,0.0617408]
["bitfinex","ETHUSD",1730705909527,4.05844,2464.0,2463.9,0.10781163]
["bitfinex","ETHUSD",1730705911563,5.648115,2464.0,2463.9,0.10781163]
["bitfinex","ETHUSD",1730705912042,5.648115,2464.0,2463.9,0.0617408]
["bitfinex","ETHUSD",1730705913121,8.648115,2464.0,2463.9,0.0617408]
["bitfinex","ETHUSD",1730705916961,7.83644,2464.0,2463.9,0.0617408]
["bitfinex","ETHUSD",1730705917113,7.05844,2464.0,2463.9,0.0617408]
["bitfinex","ETHUSD",1730705919149,4.05844,2464.0,2463.9,0.0617408]
["bitfinex","ETHUSD",1730705920858,4.05844,2464.0,2463.9,0.10786674]
["bitfinex","ETHUSD",1730705921569,4.05827,2464.1,2463.9,0.10786674]
["bitfinex","ETHUSD",1730705922363,4.05844,2464.0,2463.9,0.10786674]
["bitfinex","ETHUSD",1730705932375,2.85430396,2464.4,2463.9,0.10786674]
["bitfinex","ETHUSD",1730705932552,4.05791,2464.4,2464.0,0.7517]
["bitfinex","ETHUSD",1730705932756,4.05822,2464.2,2464.1,0.49180867]
["bitfinex","ETHUSD",1730705932931,4.05822,2464.2,2464.1,0.04577637]
["bitfinex","ETHUSD",1730705935376,4.05822,2464.2,2464.0,0.7517]
["bitfinex","ETHUSD",1730705935377,4.05827,2464.1,2464.0,0.7517]
["bitfinex","ETHUSD",1730705935734,4.05827,2464.1,2464.0,0.79596453]
["bitfinex","ETHUSD",1730705941273,4.05827,2464.1,2464.0,0.04426453]
["bitfinex","ETHUSD",1730705941681,4.05844,2464.0,2463.9,0.0617408]
["bitfinex","ETHUSD",1730705942241,3.0,2464.3,2463.9,0.0617408]
["bitfinex","ETHUSD",1730705942434,4.05834,2464.1,2464.0,0.7517]
["bitfinex","ETHUSD",1730705943274,4.05818,2464.2,2464.0,0.7517]
["bitfinex","ETHUSD",1730705943840,8.1164,2464.2,2464.0,0.7517]
["bitfinex","ETHUSD",1730705944249,4.05818,2464.2,2464.0,0.7517]
["bitfinex","ETHUSD",1730705944755,8.11641,2464.2,2464.0,0.7517]
["bitfinex","ETHUSD",1730705945067,8.11641,2464.2,2464.1,0.0475206]
["bitfinex","ETHUSD",1730705945252,4.05818,2464.2,2464.1,0.0475206]
["bitfinex","ETHUSD",1730705946169,4.05802,2464.3,2464.1,0.0475206]
["bitfinex","ETHUSD",1730705948363,4.05811,2464.2,2464.1,0.0475206]
["bitfinex","ETHUSD",1730705951088,0.767,2464.5,2464.1,0.0475206]
["bitfinex","ETHUSD",1730705951260,4.05811,2464.2,2464.1,0.0475206]
["bitfinex","ETHUSD",1730705955281,4.05801,2464.3,2464.1,0.0475206]
["bitfinex","ETHUSD",1730705955482,8.11611,2464.3,2464.1,0.0475206]
["bitfinex","ETHUSD",1730705956074,4.05811,2464.2,2464.1,0.0475206]
["bitfinex","ETHUSD",1730705957866,4.05803,2464.3,2464.1,0.0475206]
["bitfinex","ETHUSD",1730705958203,8.11607,2464.3,2464.1,0.0475206]
["bitfinex","ETHUSD",1730705958497,8.11608,2464.3,2464.1,0.0475206]
["bitfinex","ETHUSD",1730705958805,8.1161,2464.3,2464.1,0.0475206]
["bitfinex","ETHUSD",1730705959010,4.05803,2464.3,2464.1,0.0475206]
["bitfinex","ETHUSD",1730705960899,4.05802,2464.3,2464.1,0.0475206]
["bitfinex","ETHUSD",1730705965665,6.15799339,2464.7,2464.3,0.8331]
["bitfinex","ETHUSD",1730705966005,4.05736,2464.7,2464.4,0.05320536]
["bitfinex","ETHUSD",1730705966211,4.05746,2464.6,2464.4,0.05320536]
["bitfinex","ETHUSD",1730705966704,4.05761,2464.5,2464.4,0.05320536]
["bitfinex","ETHUSD",1730705966920,4.05761,2464.5,2464.1,0.8331]
["bitfinex","ETHUSD",1730705967124,4.05798,2464.3,2464.1,0.8331]
["bitfinex","ETHUSD",1730705968091,4.05781,2464.4,2464.1,0.8331]
["bitfinex","ETHUSD",1730705971954,4.05754,2464.6,2464.2,4.05808]
["bitfinex","ETHUSD",1730705972150,4.05754,2464.6,2464.2,4.13923395]
["bitfinex","ETHUSD",1730705972654,8.11474,2464.7,2464.3,4.05794]
["bitfinex","ETHUSD",1730705972951,8.11476,2464.7,2464.3,4.05794]
["bitfinex","ETHUSD",1730705973250,8.11476,2464.7,2464.1,7.45519838]
["bitfinex","ETHUSD",1730705973251,4.05745,2464.6,2464.2,4.05806]
["bitfinex","ETHUSD",1730705973413,4.05745,2464.6,2464.2,5.20938584]
["bitfinex","ETHUSD",1730705973613,4.05736,2464.7,2464.3,4.05792]
["bitfinex","ETHUSD",1730705974317,4.05736,2464.7,2464.4,0.8331]
["bitfinex","ETHUSD",1730705974714,4.05745,2464.6,2464.4,0.8331]
["bitfinex","ETHUSD",1730705975121,4.05745,2464.6,2464.5,0.05295905]
["bitfinex","ETHUSD",1730705981457,4.05736,2464.7,2464.5,0.05295905]
["bitfinex","ETHUSD",1730705981458,4.86342,2464.9,2464.5,0.05295905]
["bitfinex","ETHUSD",1730705981683,4.05745,2464.6,2464.5,0.05295905]
["bitfinex","ETHUSD",1730705981975,4.8634,2464.9,2464.5,0.05295905]
["bitfinex","ETHUSD",1730705982141,4.05726,2464.8,2464.5,0.05295905]
["bitfinex","ETHUSD",1730705982538,4.05736,2464.7,2464.5,0.05295905]
["bitfinex","ETHUSD",1730705982931,4.05715,2464.8,2464.5,0.71362589]
["bitfinex","ETHUSD",1730705983137,4.0573,2464.7,2464.5,0.71362589]
["bitfinex","ETHUSD",1730705984464,4.05714,2464.8,2464.5,0.71362589]
["bitfinex","ETHUSD",1730705985356,4.05698,2464.9,2464.5,4.77123589]
["bitfinex","ETHUSD",1730705985748,4.05702,2464.9,2464.5,4.77123589]
["bitfinex","ETHUSD",1730705986083,4.05702,2464.9,2464.6,0.96621059]
["bitfinex","ETHUSD",1730705986435,4.05702,2464.9,2464.7,0.05256067]
["bitfinex","ETHUSD",1730705987780,4.05712,2464.8,2464.7,0.05256067]
["bitfinex","ETHUSD",1730705988447,4.05712,2464.8,2464.5,0.66066684]
["bitfinex","ETHUSD",1730705988649,4.05712,2464.8,2464.7,0.05256067]
["bitfinex","ETHUSD",1730705989186,4.05712,2464.8,2464.5,0.66066684]
["bitfinex","ETHUSD",1730705989353,4.05712,2464.8,2464.7,0.05256067]
["bitfinex","ETHUSD",1730705989551,4.05712,2464.8,2464.6,0.052747]
["bitfinex","ETHUSD",1730705992717,4.0568,2465.0,2464.6,0.052747]
["bitfinex","ETHUSD",1730705993019,4.05702,2464.9,2464.6,0.052747]
["bitfinex","ETHUSD",1730705993393,4.69205749,2465.2,2464.8,0.8284]
["bitfinex","ETHUSD",1730705993595,4.05654,2465.2,2464.8,1.97009855]
["bitfinex","ETHUSD",1730705993801,4.05654,2465.2,2464.9,0.05215855]
["bitfinex","ETHUSD",1730705996445,4.05544,2465.2,2464.9,0.05215855]
["bitfinex","ETHUSD",1730705998815,8.11255,2465.4,2465.0,4.05678]
["bitfinex","ETHUSD",1730705999137,4.05627,2465.4,2465.0,5.00816911]
["bitfinex","ETHUSD",1730705999839,8.11249,2465.4,2465.0,0.95138911]
["bitfinex","ETHUSD",1730706000625,4.05622,2465.4,2465.0,5.00811911]
["bitfinex","ETHUSD",1730706000930,4.05605,2465.5,2465.2,0.8284]
["bitfinex","ETHUSD",1730706001135,4.05628,2465.4,2465.2,0.8284]
["bitfinex","ETHUSD",1730706001338,4.05621,2465.4,2465.3,0.05141349]
["bitfinex","ETHUSD",1730706001497,4.05603,2465.5,2465.2,0.8284]
["bitfinex","ETHUSD",1730706001699,4.05603,2465.5,2465.3,0.05141349]
["bitfinex","ETHUSD",1730706002022,4.05603,2465.5,2465.2,0.8284]
["bitfinex","ETHUSD",1730706002023,8.11212,2465.5,2465.2,0.8284]
["bitfinex","ETHUSD",1730706002346,4.05603,2465.5,2465.4,0.05122726]
["bitfinex","ETHUSD",1730706002497,4.05603,2465.5,2465.2,0.8284]
["bitfinex","ETHUSD",1730706002927,4.05603,2465.5,2465.3,0.05141349]
["bitfinex","ETHUSD",1730706003134,4.05603,2465.5,2465.2,0.8284]
["bitfinex","ETHUSD",1730706003135,4.05613,2465.4,2465.2,0.8284]
["bitfinex","ETHUSD",1730706003443,4.05675,2465.1,2464.7,4.88561]
["bitfinex","ETHUSD",1730706003643,0.7902,2465.2,2464.8,0.894295]
["bitfinex","ETHUSD",1730706003932,0.7902,2465.2,2464.2,4.6626893]
["bitfinex","ETHUSD",1730706003933,4.05753,2464.6,2464.3,0.8284]
["bitfinex","ETHUSD",1730706004099,0.7902,2464.8,2464.1,0.90117908]
["bitfinex","ETHUSD",1730706004299,4.05771,2464.5,2464.1,0.8284]
["bitfinex","ETHUSD",1730706004737,4.05771,2464.5,2464.1,4.88661]
["bitfinex","ETHUSD",1730706005039,4.05746,2464.6,2464.2,4.05803]
["bitfinex","ETHUSD",1730706005245,4.05746,2464.6,2464.2,4.11418242]
["bitfinex","ETHUSD",1730706005914,4.05746,2464.6,2464.2,0.05615242]
["bitfinex","ETHUSD",1730706006112,4.05746,2464.6,2464.2,0.71669459]
["bitfinex","ETHUSD",1730706006344,4.05739,2464.7,2464.3,4.0579]
["bitfinex","ETHUSD",1730706006545,4.05739,2464.7,2464.3,4.11384739]
["bitfinex","ETHUSD",1730706007750,4.05714,2464.8,2464.4,4.05777]
["bitfinex","ETHUSD",1730706007950,4.05714,2464.8,2464.5,0.8284]
["bitfinex","ETHUSD",1730706008112,4.05714,2464.8,2464.5,0.88398921]
["bitfinex","ETHUSD",1730706009350,4.05714,2464.8,2464.5,1.78395213]
["bitfinex","ETHUSD",1730706010121,8.11436,2464.8,2464.5,1.78395213]
["bitfinex","ETHUSD",1730706010459,8.11436,2464.8,2464.5,0.88398921]
["bitfinex","ETHUSD",1730706010629,4.0573,2464.7,2464.5,0.88398921]
["bitfinex","ETHUSD",1730706011923,4.05714,2464.8,2464.5,0.88398921]
["bitfinex","ETHUSD",1730706011924,8.1144,2464.8,2464.5,0.88398921]
["bitfinex","ETHUSD",1730706012956,4.05733,2464.7,2464.5,0.88398921]
["bitfinex","ETHUSD",1730706013162,4.05745,2464.6,2464.5,0.05558921]
["bitfinex","ETHUSD",1730706013453,4.05844,2464.0,2463.9,0.0617408]
["bitfinex","ETHUSD",1730706013816,4.05844,2464.0,2463.9,0.12183124]
["bitfinex","ETHUSD",1730706015453,4.05813,2464.2,2463.9,0.0617408]
["bitfinex","ETHUSD",1730706015872,4.05813,2464.2,2464.0,0.05986257]
["bitfinex","ETHUSD",1730706016170,0.7776,2464.4,2464.0,0.05986257]
["bitfinex","ETHUSD",1730706016323,0.7776,2464.4,2464.0,0.87706257]
["bitfinex","ETHUSD",1730706016324,4.05804,2464.3,2464.0,0.87706257]
["bitfinex","ETHUSD",1730706016627,4.05768,2464.5,2464.1,4.55800734]
["bitfinex","ETHUSD",1730706016831,4.0579,2464.4,2464.1,0.55937206]
["bitfinex","ETHUSD",1730706017950,4.05797,2464.3,2464.1,0.55937206]
["bitfinex","ETHUSD",1730706018362,4.05811,2464.2,2464.1,0.05963472]
["bitfinex","ETHUSD",1730706018518,4.05811,2464.2,2463.9,0.0617408]
["bitfinex","ETHUSD",1730706018722,4.05811,2464.2,2464.0,0.05986257]
["bitfinex","ETHUSD",1730706019759,4.05798,2464.3,2464.0,0.05986257]
["bitfinex","ETHUSD",1730706020754,4.83587,2464.1,2464.0,0.05986257]
["bitfinex","ETHUSD",1730706021259,4.05844,2464.0,2463.9,0.0617408]
["bitfinex","ETHUSD",1730706021560,4.05844,2464.0,2463.9,0.12183124]
["bitfinex","ETHUSD",1730706022019,4.05844,2464.0,2463.9,0.0617408]
["bitfinex","ETHUSD",1730706022619,4.05844,2464.0,2463.9,0.12183124]
["bitfinex","ETHUSD",1730706028337,8.642511,2464.0,2463.9,0.12183124]
["bitfinex","ETHUSD",1730706028676,12.50283681,2464.0,2463.9,0.0617408]
["bitfinex","ETHUSD",1730706030559,8.642511,2464.0,2463.9,0.0617408]
["bitfinex","ETHUSD",1730706031994,12.50283681,2464.0,2463.9,0.0617408]
["bitfinex","ETHUSD",1730706032912,8.642511,2464.0,2463.9,0.0617408]
["bitfinex","ETHUSD",1730706033068,7.83084,2464.0,2463.9,0.0617408]
["bitfinex","ETHUSD",1730706033903,4.05844,2464.0,2463.9,0.0617408]
["bitfinex","ETHUSD",1730706034277,4.05844,2464.0,2463.9,0.12195324]
["bitfinex","ETHUSD",1730706034684,4.05844,2464.0,2463.9,0.0617408]
["bitfinex","ETHUSD",1730706035996,4.05844,2464.0,2463.9,0.12195324]
["bitfinex","ETHUSD",1730706042990,4.05844,2464.0,2463.9,0.0617408]
["bitfinex","ETHUSD",1730706043421,4.05844,2464.0,2463.9,0.12195324]
["bitfinex","ETHUSD",1730706047332,4.05844,2464.0,2463.9,0.0617408]
["bitfinex","ETHUSD",1730706047544,4.05809,2464.3,2463.9,0.91382363]
["bitfinex","ETHUSD",1730706047858,4.05791,2464.4,2464.0,4.05837]
["bitfinex","ETHUSD",1730706048137,4.05805,2464.3,2464.0,0.90308736]
["bitfinex","ETHUSD",1730706048300,4.05805,2464.3,2464.1,0.05972711]
["bitfinex","ETHUSD",1730706050237,4.05811,2464.2,2464.1,0.05972711]
["bitfinex","ETHUSD",1730706050945,4.05798,2464.3,2464.1,0.05972711]
["bitfinex","ETHUSD",1730706051145,4.05798,2464.3,2464.1,0.64723064]
["bitfinex","ETHUSD",1730706051308,8.11603,2464.3,2464.1,0.64723064]
["bitfinex","ETHUSD",1730706051512,4.05811,2464.2,2464.1,0.64723064]
["bitfinex","ETHUSD",1730706051714,4.05811,2464.2,2464.1,0.05972711]
["bitfinex","ETHUSD",1730706052735,4.05844,2464.0,2463.9,0.0617408]
["bitfinex","ETHUSD",1730706053522,4.85514,2464.0,2463.9,0.0617408]
["bitfinex","ETHUSD",1730706054537,4.85514,2464.0,2463.9,0.12198406]
["bitfinex","ETHUSD",1730706054846,4.85514,2464.0,2463.9,0.0617408]
["bitfinex","ETHUSD",1730706055010,6.74829865,2464.0,2463.9,0.0617408]
["bitfinex","ETHUSD",1730706055357,11.84799936,2464.0,2463.9,0.0617408]
["bitfinex","ETHUSD",1730706058567,9.74829865,2464.0,2463.9,0.0617408]
["bitfinex","ETHUSD",1730706061055,9.75829865,2464.0,2463.9,0.0617408]
["bitfinex","ETHUSD",1730706062648,14.75829865,2464.0,2463.9,0.0617408]
["bitfinex","ETHUSD",1730706062854,17.27929234,2464.0,2463.9,0.0617408]
["bitfinex","ETHUSD",1730706063091,14.75829865,2464.0,2463.9,0.0617408]
["bitfinex","ETHUSD",1730706063455,17.27929234,2464.0,2463.9,0.0617408]
["bitfinex","ETHUSD",1730706064384,14.75829865,2464.0,2463.9,0.0617408]
["bitfinex","ETHUSD",1730706064696,17.27882035,2464.0,2463.9,0.0617408]
["bitfinex","ETHUSD",1730706065497,14.75829865,2464.0,2463.9,0.0617408]
["bitfinex","ETHUSD",1730706065725,17.27882035,2464.0,2463.9,0.0617408]
["bitfinex","ETHUSD",1730706066257,14.75829865,2464.0,2463.9,0.0617408]
["bitfinex","ETHUSD",1730706067182,17.27882035,2464.0,2463.9,0.0617408]
["bitfinex","ETHUSD",1730706067388,14.75829865,2464.0,2463.9,0.0617408]
["bitfinex","ETHUSD",1730706067574,17.2789916,2464.0,2463.9,0.0617408]
["bitfinex","ETHUSD",1730706067775,14.75829865,2464.0,2463.9,0.0617408]
["bitfinex","ETHUSD",1730706068364,14.74829865,2464.0,2463.9,0.0617408]
["bitfinex","ETHUSD",1730706068566,14.75829865,2464.0,2463.9,0.0617408]
["bitfinex","ETHUSD",1730706069922,17.2789916,2464.0,2463.9,0.0617408]
["bitfinex","ETHUSD",1730706070229,14.75829865,2464.0,2463.9,0.0617408]
["bitfinex","ETHUSD",1730706070788,17.2789916,2464.0,2463.9,0.0617408]
["bitfinex","ETHUSD",1730706070997,14.75829865,2464.0,2463.9,0.0617408]
["bitfinex","ETHUSD",1730706071199,17.2789916,2464.0,2463.9,8e-07]
["bitfinex","ETHUSD",1730706072109,17.91474651,2464.0,2463.9,8e-07]
["bitfinex","ETHUSD",1730706074352,22.90545248,2464.0,2463.9,8e-07]
["bitfinex","ETHUSD",1730706074504,20.98679448,2464.0,2463.9,8e-07]
["bitfinex","ETHUSD",1730706075731,17.12646867,2464.0,2463.9,8e-07]
["bitfinex","ETHUSD",1730706076648,19.64532987,2464.0,2463.9,8e-07]
["bitfinex","ETHUSD",1730706076833,17.12646867,2464.0,2463.9,8e-07]
["bitfinex","ETHUSD",1730706077064,19.64533831,2464.0,2463.9,8e-07]
["bitfinex","ETHUSD",1730706077574,19.64508098,2464.0,2463.9,8e-07]
["bitfinex","ETHUSD",1730706078181,19.64506134,2464.0,2463.9,8e-07]
["bitfinex","ETHUSD",1730706078384,19.09506134,2464.0,2463.9,8e-07]
["bitfinex","ETHUSD",1730706078948,18.51468118,2464.0,2463.9,8e-07]
["bitfinex","ETHUSD",1730706079564,15.99608851,2464.0,2463.9,8e-07]
["bitfinex","ETHUSD",1730706079762,18.51468118,2464.0,2463.9,8e-07]
["bitfinex","ETHUSD",1730706080175,15.99608851,2464.0,2463.9,8e-07]
["bitfinex","ETHUSD",1730706082752,15.38405356,2464.0,2463.9,8e-07]
["bitfinex","ETHUSD",1730706083069,4.69419491,2464.0,2463.9,8e-07]
["bitfinex","ETHUSD",1730706083251,4.69419491,2464.0,2463.9,0.84253345]
["bitfinex","ETHUSD",1730706083452,4.69419491,2464.0,2463.9,0.7821008]
["bitfinex","ETHUSD",1730706083648,4.05844,2464.0,2463.9,0.84250944]
["bitfinex","ETHUSD",1730706083889,4.05844,2464.0,2463.9,0.7821008]
["bitfinex","ETHUSD",1730706084475,4.05844,2464.0,2463.9,0.84250944]
["bitfinex","ETHUSD",1730706084677,4.05844,2464.0,2463.9,0.7821008]
["bitfinex","ETHUSD",1730706084857,4.05844,2464.0,2463.9,0.84250944]
["bitfinex","ETHUSD",1730706085903,2.09819895,2464.4,2463.9,0.84250944]
["bitfinex","ETHUSD",1730706085904,4.05787,2464.4,2464.0,4.05844]
["bitfinex","ETHUSD",1730706086053,4.05787,2464.4,2464.2,0.7645]
["bitfinex","ETHUSD",1730706086255,6.15586971,2464.8,2464.2,4.82249]
["bitfinex","ETHUSD",1730706086494,4.05731,2464.7,2464.4,0.7645]
["bitfinex","ETHUSD",1730706086853,4.05731,2464.7,2464.6,0.7645]
["bitfinex","ETHUSD",1730706087289,4.05697,2464.9,2464.6,0.7645]
["bitfinex","ETHUSD",1730706088394,4.05675,2465.1,2464.7,0.7645]
["bitfinex","ETHUSD",1730706088705,4.0568,2465.0,2464.7,0.7645]
["bitfinex","ETHUSD",1730706090067,4.05597,2465.5,2464.7,0.7645]
["bitfinex","ETHUSD",1730706090068,4.05623,2465.4,2464.8,4.05702]
["bitfinex","ETHUSD",1730706090266,4.05621,2465.4,2465.0,0.7645]
["bitfinex","ETHUSD",1730706090457,4.05597,2465.5,2465.0,0.7645]
["bitfinex","ETHUSD",1730706090965,4.05613,2465.4,2465.0,0.7645]
["bitfinex","ETHUSD",1730706091796,4.05613,2465.4,2465.0,4.82128]
["bitfinex","ETHUSD",1730706091992,4.05613,2465.4,2465.1,0.7645]
["bitfinex","ETHUSD",1730706092300,3.7701,2465.9,2465.1,0.7645]
["bitfinex","ETHUSD",1730706092301,4.05606,2465.5,2465.2,0.482128]
["bitfinex","ETHUSD",1730706092469,4.05606,2465.5,2465.0,4.13780737]
["bitfinex","ETHUSD",1730706092470,4.05469,2466.3,2465.4,0.7645]
["bitfinex","ETHUSD",1730706092678,4.05469,2466.3,2465.4,4.05611]
["bitfinex","ETHUSD",1730706092679,4.0554,2465.9,2465.4,4.05611]
["bitfinex","ETHUSD",1730706092977,4.05548,2465.8,2465.5,0.7645]
["bitfinex","ETHUSD",1730706094106,4.05564,2465.7,2465.5,0.7645]
["bitfinex","ETHUSD",1730706095459,4.0558,2465.6,2465.0,0.7645]
["bitfinex","ETHUSD",1730706095665,4.05663,2465.1,2465.0,0.7645]
["bitfinex","ETHUSD",1730706096105,4.0565,2465.2,2465.0,0.7645]
["bitfinex","ETHUSD",1730706096260,4.05663,2465.1,2465.0,0.7645]
["bitfinex","ETHUSD",1730706097081,4.0564,2465.3,2465.0,0.7645]
["bitfinex","ETHUSD",1730706097283,4.05655,2465.2,2465.0,0.7645]
["bitfinex","ETHUSD",1730706103205,4.05663,2465.1,2465.0,0.7645]
["bitfinex","ETHUSD",1730706114125,4.05631,2465.3,2465.0,0.7645]
["bitfinex","ETHUSD",1730706114329,4.05654,2465.2,2465.0,0.7645]
["bitfinex","ETHUSD",1730706114484,4.05663,2465.1,2465.0,0.7645]
["bitfinex","ETHUSD",1730706115326,4.05648,2465.2,2465.0,0.7645]
["bitfinex","ETHUSD",1730706117013,4.0561,2465.5,2465.0,4.82127]
["bitfinex","ETHUSD",1730706117210,4.05646,2465.2,2465.1,0.482127]
["bitfinex","ETHUSD",1730706117416,4.05663,2465.1,2465.0,0.7645]
["bitfinex","ETHUSD",1730706119022,4.05663,2465.1,2464.6,4.05745]
["bitfinex","ETHUSD",1730706119205,4.05663,2465.1,2464.8,0.8073]
["bitfinex","ETHUSD",1730706119206,4.05686,2465.0,2464.8,0.8073]
["bitfinex","ETHUSD",1730706121940,4.05648,2465.2,2464.8,0.8073]
["bitfinex","ETHUSD",1730706122150,4.0567,2465.1,2464.8,0.8073]
["bitfinex","ETHUSD",1730706122391,4.05679,2465.0,2464.8,0.8073]
["bitfinex","ETHUSD",1730706122592,4.05695,2464.9,2464.8,0.8073]
["bitfinex","ETHUSD",1730706123293,4.05681,2465.0,2464.8,0.8073]
["bitfinex","ETHUSD",1730706123910,4.05674,2465.1,2464.8,0.8073]
["bitfinex","ETHUSD",1730706124059,4.05687,2465.0,2464.8,0.8073]
["bitfinex","ETHUSD",1730706126691,4.05682,2465.0,2464.8,0.8073]
["bitfinex","ETHUSD",1730706126893,4.05647,2465.2,2464.8,5.756557]
["bitfinex","ETHUSD",1730706127268,4.05621,2465.4,2465.0,0.8073]
["bitfinex","ETHUSD",1730706127475,4.05643,2465.3,2465.0,0.8073]
["bitfinex","ETHUSD",1730706127697,8.11287,2465.3,2465.0,0.8073]
["bitfinex","ETHUSD",1730706128021,4.05643,2465.3,2465.0,0.8073]
["bitfinex","ETHUSD",1730706128168,8.11284,2465.3,2465.0,1.3829327]
["bitfinex","ETHUSD",1730706128368,4.05641,2465.3,2465.0,1.3829327]
["bitfinex","ETHUSD",1730706129004,8.11282,2465.3,2465.0,1.3829327]
["bitfinex","ETHUSD",1730706129169,4.05658,2465.2,2465.0,1.3829327]
["bitfinex","ETHUSD",1730706129373,4.0564,2465.3,2465.0,0.8073]
["bitfinex","ETHUSD",1730706129739,8.11286,2465.3,2465.0,0.8073]
["bitfinex","ETHUSD",1730706130669,8.1128,2465.3,2465.0,0.8073]
["bitfinex","ETHUSD",1730706130900,8.11282,2465.3,2465.0,0.8073]
["bitfinex","ETHUSD",1730706131778,4.05621,2465.4,2465.0,4.86407]
["bitfinex","ETHUSD",1730706131979,4.05621,2465.4,2465.1,0.8921]
["bitfinex","ETHUSD",1730706131980,4.05637,2465.3,2465.1,0.8921]
["bitfinex","ETHUSD",1730706132289,4.05637,2465.3,2465.0,0.8073]
["bitfinex","ETHUSD",1730706133120,8.11249,2465.4,2465.0,0.8073]
["bitfinex","ETHUSD",1730706133277,4.05638,2465.3,2465.0,0.8073]
["bitfinex","ETHUSD",1730706134185,4.0562,2465.4,2465.0,0.8073]
["bitfinex","ETHUSD",1730706134375,4.05641,2465.3,2465.0,1.293715]
["bitfinex","ETHUSD",1730706137283,4.05641,2465.3,2465.0,0.8073]
["bitfinex","ETHUSD",1730706138313,4.05641,2465.3,2465.0,4.86409]
["bitfinex","ETHUSD",1730706138597,4.05641,2465.3,2465.0,0.8073]
["bitfinex","ETHUSD",1730706143567,8.11281,2465.3,2465.0,0.8073]
["bitfinex","ETHUSD",1730706144245,4.0564,2465.3,2465.0,0.8073]
["bitfinex","ETHUSD",1730706145130,4.05663,2465.1,2464.8,0.8004]
["bitfinex","ETHUSD",1730706145325,4.0568,2465.0,2464.8,0.8004]
["bitfinex","ETHUSD",1730706145562,4.0568,2465.0,2464.8,0.79907572]
["bitfinex","ETHUSD",1730706145763,4.05695,2464.9,2464.8,0.79907572]
["bitfinex","ETHUSD",1730706146138,4.05727,2464.8,2464.3,4.05782]
["bitfinex","ETHUSD",1730706146352,4.05727,2464.8,2464.4,0.55453239]
["bitfinex","ETHUSD",1730706146561,4.05729,2464.7,2464.5,0.47858217]
["bitfinex","ETHUSD",1730706146767,4.05729,2464.7,2464.3,5.11473482]
["bitfinex","ETHUSD",1730706147061,4.05698,2464.9,2464.4,0.47857404]
["bitfinex","ETHUSD",1730706147272,4.05698,2464.9,2464.4,4.14635588]
["bitfinex","ETHUSD",1730706147273,4.05716,2464.8,2464.4,4.14635588]
["bitfinex","ETHUSD",1730706147484,4.05729,2464.7,2464.5,0.30429731]
["bitfinex","ETHUSD",1730706147706,4.05729,2464.7,2464.4,0.08857588]
["bitfinex","ETHUSD",1730706147860,4.05729,2464.7,2464.3,4.05787]
["bitfinex","ETHUSD",1730706148049,4.05729,2464.7,2464.4,0.5671053]
["bitfinex","ETHUSD",1730706148249,4.05729,2464.7,2464.4,0.08857588]
["bitfinex","ETHUSD",1730706148543,4.05729,2464.7,2464.5,0.8004]
["bitfinex","ETHUSD",1730706149875,4.05716,2464.8,2464.5,0.8004]
["bitfinex","ETHUSD",1730706150271,4.05716,2464.8,2464.5,1.10462002]
["bitfinex","ETHUSD",1730706150474,4.05716,2464.8,2464.5,0.8004]
["bitfinex","ETHUSD",1730706152502,4.05699,2464.9,2464.5,5.77508208]
["bitfinex","ETHUSD",1730706152673,4.05699,2464.9,2464.5,5.85622265]
["bitfinex","ETHUSD",1730706153803,4.05714,2464.8,2464.5,1.71753208]
["bitfinex","ETHUSD",1730706156061,2.42240281,2464.8,2464.3,0.55]
["bitfinex","ETHUSD",1730706156298,4.05754,2464.6,2464.3,0.55]
["bitfinex","ETHUSD",1730706156800,4.05762,2464.5,2464.4,0.07592218]
["bitfinex","ETHUSD",1730706157207,4.05762,2464.5,2464.2,1.27865017]
["bitfinex","ETHUSD",1730706157513,4.05762,2464.5,2464.4,0.07598226]
["bitfinex","ETHUSD",1730706157665,4.05762,2464.5,2464.3,0.06674074]
["bitfinex","ETHUSD",1730706157861,4.05762,2464.5,2464.4,0.06648447]
["bitfinex","ETHUSD",1730706158284,6.47967281,2464.8,2464.2,1.27865017]
["bitfinex","ETHUSD",1730706158487,4.05748,2464.6,2464.4,0.06648447]
["bitfinex","ETHUSD",1730706158703,4.05748,2464.6,2464.3,0.06674074]
["bitfinex","ETHUSD",1730706158916,4.05748,2464.6,2464.4,0.05909731]
["bitfinex","ETHUSD",1730706159264,4.05748,2464.6,2464.2,4.85849]
["bitfinex","ETHUSD",1730706159502,4.05748,2464.6,2464.4,0.07598226]
["bitfinex","ETHUSD",1730706159674,4.05748,2464.6,2464.3,0.07627513]
["bitfinex","ETHUSD",1730706159877,4.05748,2464.6,2464.4,0.07598226]
["bitfinex","ETHUSD",1730706160598,4.05748,2464.6,2464.2,5.750104]
["bitfinex","ETHUSD",1730706160774,4.05748,2464.6,2464.4,0.06648447]
["bitfinex","ETHUSD",1730706160976,4.05748,2464.6,2464.2,4.85842]
["bitfinex","ETHUSD",1730706161184,4.05748,2464.6,2464.3,0.06674074]
["bitfinex","ETHUSD",1730706161391,4.05748,2464.6,2464.2,1.692072]
["bitfinex","ETHUSD",1730706161595,4.05748,2464.6,2464.4,0.06648447]
["bitfinex","ETHUSD",1730706161916,4.05748,2464.6,2464.3,0.06674074]
["bitfinex","ETHUSD",1730706162121,4.05748,2464.6,2464.4,0.06648447]
["bitfinex","ETHUSD",1730706162122,4.05761,2464.5,2464.4,0.06648447]
["bitfinex","ETHUSD",1730706162274,6.91456081,2464.5,2464.4,0.06648447]
["bitfinex","ETHUSD",1730706162620,6.91456081,2464.5,2463.7,0.7778]
["bitfinex","ETHUSD",1730706162621,4.05852,2464.0,2463.7,0.7778]
["bitfinex","ETHUSD",1730706162774,4.05852,2464.0,2463.7,1.08174901]
["bitfinex","ETHUSD",1730706162973,4.05852,2464.0,2463.8,0.06783249]
["bitfinex","ETHUSD",1730706163220,4.05852,2464.0,2463.7,1.2918809]
["bitfinex","ETHUSD",1730706163520,4.05813,2464.2,2463.9,0.06759664]
["bitfinex","ETHUSD",1730706163823,4.05813,2464.2,2464.0,0.05985803]
["bitfinex","ETHUSD",1730706164416,4.05813,2464.2,2464.1,0.05963018]
["bitfinex","ETHUSD",1730706164792,4.05813,2464.2,2463.8,0.08116727]
["bitfinex","ETHUSD",1730706164979,4.05813,2464.2,2463.9,0.0600859]
["bitfinex","ETHUSD",1730706166681,8.11637,2464.2,2463.9,0.0600859]
["bitfinex","ETHUSD",1730706167313,8.11637,2464.2,2463.7,5.3507309]
["bitfinex","ETHUSD",1730706167530,4.05813,2464.2,2464.0,0.06734029]
["bitfinex","ETHUSD",1730706167833,8.11635,2464.2,2464.1,0.06708395]
["bitfinex","ETHUSD",1730706168201,4.05813,2464.2,2463.7,5.3507309]
["bitfinex","ETHUSD",1730706168437,4.05827,2464.1,2463.8,0.53507309]
["bitfinex","ETHUSD",1730706169728,4.05813,2464.2,2463.8,0.53507309]
["bitfinex","ETHUSD",1730706169936,4.05813,2464.2,2463.8,4.59381309]
["bitfinex","ETHUSD",1730706170233,2.45120281,2464.5,2464.1,4.05826]
["bitfinex","ETHUSD",1730706170234,4.84749,2464.5,2464.1,4.05826]
["bitfinex","ETHUSD",1730706170439,4.05769,2464.5,2464.1,4.60363271]
["bitfinex","ETHUSD",1730706170732,4.05769,2464.5,2464.2,0.06689814]
["bitfinex","ETHUSD",1730706171254,4.05778,2464.4,2464.2,0.06689814]
["bitfinex","ETHUSD",1730706171732,5.71934281,2464.3,2464.2,0.06689814]
["bitfinex","ETHUSD",1730706171932,4.05794,2464.3,2464.2,0.06689814]
["bitfinex","ETHUSD",1730706172116,4.05794,2464.3,2463.8,5.37162309]
["bitfinex","ETHUSD",1730706172117,4.05817,2464.2,2463.8,5.37162309]
["bitfinex","ETHUSD",1730706172324,4.05817,2464.2,2463.9,0.94404331]
["bitfinex","ETHUSD",1730706174284,4.05794,2464.4,2464.0,0.7778]
["bitfinex","ETHUSD",1730706174429,4.05802,2464.3,2464.0,0.7778]
["bitfinex","ETHUSD",1730706174759,8.11582,2464.4,2464.0,0.7778]
["bitfinex","ETHUSD",1730706175171,4.05797,2464.3,2464.0,0.7778]
["bitfinex","ETHUSD",1730706175375,4.05788,2464.4,2464.0,0.7778]
["bitfinex","ETHUSD",1730706175562,8.1158,2464.4,2464.0,0.7778]
["bitfinex","ETHUSD",1730706176361,4.05788,2464.4,2464.0,1.76169733]
["bitfinex","ETHUSD",1730706177473,8.11577,2464.4,2464.0,1.76169733]
["bitfinex","ETHUSD",1730706177671,8.11575,2464.4,2464.0,1.76169733]
["bitfinex","ETHUSD",1730706178131,4.05787,2464.4,2464.0,1.76169733]
["bitfinex","ETHUSD",1730706178466,4.05787,2464.4,2464.0,5.82010733]
["bitfinex","ETHUSD",1730706178634,4.05787,2464.4,2464.1,0.98786373]
["bitfinex","ETHUSD",1730706179666,4.05787,2464.4,2464.0,4.83621]
["bitfinex","ETHUSD",1730706182272,4.05759,2464.6,2464.1,4.60813]
["bitfinex","ETHUSD",1730706182688,4.84715,2464.7,2464.2,4.83585]
["bitfinex","ETHUSD",1730706183010,4.05753,2464.6,2464.2,4.83585]
["bitfinex","ETHUSD",1730706185089,4.05753,2464.6,2464.3,0.06662645]
["bitfinex","ETHUSD",1730706185493,4.05753,2464.6,2464.2,4.83585]
["bitfinex","ETHUSD",1730706185699,4.05753,2464.6,2464.2,5.780266]
["bitfinex","ETHUSD",1730706185936,4.05753,2464.6,2464.3,0.06662645]
["bitfinex","ETHUSD",1730706186223,2.45120281,2465.1,2464.5,0.7778]
["bitfinex","ETHUSD",1730706186434,4.05709,2464.9,2464.5,0.7778]
["bitfinex","ETHUSD",1730706186605,4.0572,2464.8,2464.5,1.26801065]
["bitfinex","ETHUSD",1730706187007,4.05698,2464.9,2464.5,5.32561065]
["bitfinex","ETHUSD",1730706187531,8.11404,2464.9,2464.5,5.40675455]
["bitfinex","ETHUSD",1730706187710,4.05698,2464.9,2464.5,5.40675455]
["bitfinex","ETHUSD",1730706188101,4.05713,2464.8,2464.5,1.34915455]
["bitfinex","ETHUSD",1730706188437,4.05713,2464.8,2464.5,1.26801065]
["bitfinex","ETHUSD",1730706189698,0.8081,2464.6,2464.1,0.7721]
["bitfinex","ETHUSD",1730706189897,0.8081,2464.6,2464.1,4.83031]
["bitfinex","ETHUSD",1730706189898,4.05761,2464.5,2464.1,4.83031]
["bitfinex","ETHUSD",1730706190138,4.05761,2464.5,2464.2,0.05945132]
["bitfinex","ETHUSD",1730706191441,4.0578,2464.4,2464.2,0.05945132]
["bitfinex","ETHUSD",1730706191645,4.05794,2464.3,2464.2,0.05945132]
["bitfinex","ETHUSD",1730706191841,7.50515709,2464.3,2464.2,0.05945132]
["bitfinex","ETHUSD",1730706192143,7.50515709,2464.3,2463.5,5.68302537]
["bitfinex","ETHUSD",1730706192144,4.05839,2464.1,2463.6,4.05901]
["bitfinex","ETHUSD",1730706192497,4.05839,2464.1,2463.7,4.1134416]
["bitfinex","ETHUSD",1730706192836,4.05828,2464.1,2463.7,4.1134416]
["bitfinex","ETHUSD",1730706193428,4.05828,2464.1,2463.7,0.0545316]
["bitfinex","ETHUSD",1730706194625,4.05828,2464.1,2463.7,4.1134616]
["bitfinex","ETHUSD",1730706195140,4.05831,2464.1,2463.7,0.0545316]
["bitfinex","ETHUSD",1730706195614,8.11667,2464.1,2463.7,0.0545316]
["bitfinex","ETHUSD",1730706195819,8.11674,2464.1,2463.7,0.0545316]
["bitfinex","ETHUSD",1730706196222,4.05845,2464.0,2463.7,0.0545316]
["bitfinex","ETHUSD",1730706197138,4.05831,2464.1,2463.7,0.0545316]
["bitfinex","ETHUSD",1730706197340,8.11672,2464.1,2463.7,0.0545316]
["bitfinex","ETHUSD",1730706197585,4.05831,2464.1,2463.7,0.0545316]
["bitfinex","ETHUSD",1730706197703,4.05831,2464.1,2463.7,0.13570066]
["bitfinex","ETHUSD",1730706198824,4.05831,2464.1,2463.7,4.19460066]
["bitfinex","ETHUSD",1730706199408,4.05831,2464.1,2463.8,0.7721]
["bitfinex","ETHUSD",1730706199617,4.05831,2464.1,2463.9,0.05414605]
["bitfinex","ETHUSD",1730706199937,4.86615,2464.3,2463.9,0.05414605]
["bitfinex","ETHUSD",1730706200147,4.05803,2464.3,2463.9,0.05414605]
["bitfinex","ETHUSD",1730706200302,4.05803,2464.3,2463.9,4.11273605]
["bitfinex","ETHUSD",1730706201008,4.05803,2464.3,2463.9,0.05414605]
["bitfinex","ETHUSD",1730706201410,4.05812,2464.2,2463.9,0.05414605]
["bitfinex","ETHUSD",1730706201815,4.05796,2464.3,2463.9,0.05414605]
["bitfinex","ETHUSD",1730706202844,4.05796,2464.3,2463.9,4.11271605]
["bitfinex","ETHUSD",1730706203249,4.05796,2464.3,2463.9,0.05414605]
["bitfinex","ETHUSD",1730706203457,8.11602,2464.3,2463.9,0.05414605]
["bitfinex","ETHUSD",1730706204025,4.05796,2464.3,2463.9,4.19387959]
["bitfinex","ETHUSD",1730706204332,4.05769,2464.5,2464.1,0.7709]
["bitfinex","ETHUSD",1730706204550,4.05769,2464.5,2464.2,0.05947758]
["bitfinex","ETHUSD",1730706205716,4.05752,2464.6,2464.2,0.05947758]
["bitfinex","ETHUSD",1730706205717,4.05752,2464.6,2464.2,4.11756758]
["bitfinex","ETHUSD",1730706205922,8.11512,2464.6,2464.2,0.60332434]
["bitfinex","ETHUSD",1730706206372,4.05752,2464.6,2464.2,0.60332434]
["bitfinex","ETHUSD",1730706206920,4.05765,2464.5,2464.2,0.60332434]
["bitfinex","ETHUSD",1730706210677,4.05765,2464.5,2464.2,0.05947758]
["bitfinex","ETHUSD",1730706210859,4.05786,2464.4,2464.2,0.05947758]
["bitfinex","ETHUSD",1730706212080,8.11535,2464.5,2464.2,0.05947758]
["bitfinex","ETHUSD",1730706212237,4.05765,2464.5,2464.2,0.05947758]
["bitfinex","ETHUSD",1730706214579,8.11538,2464.5,2464.2,0.05947758]
["bitfinex","ETHUSD",1730706214935,4.05765,2464.5,2464.2,0.05947758]
["bitfinex","ETHUSD",1730706217823,4.05744,2464.7,2464.3,0.7709]
["bitfinex","ETHUSD",1730706217973,7.82042,2464.9,2464.3,0.7709]
["bitfinex","ETHUSD",1730706217974,4.05719,2464.8,2464.4,4.67410741]
["bitfinex","ETHUSD",1730706220309,4.05728,2464.7,2464.4,0.61640741]
["bitfinex","ETHUSD",1730706220472,4.05728,2464.7,2464.4,1.66170933]
["bitfinex","ETHUSD",1730706220807,4.05761,2464.5,2464.4,0.06640741]
["bitfinex","ETHUSD",1730706221430,4.05761,2464.5,2464.1,0.55]
["bitfinex","ETHUSD",1730706221578,4.05761,2464.5,2464.2,0.06691997]
["bitfinex","ETHUSD",1730706221768,4.05781,2464.4,2464.2,0.06691997]
["bitfinex","ETHUSD",1730706222687,4.86204,2464.3,2464.2,0.06691997]
["bitfinex","ETHUSD",1730706223016,4.05848,2464.0,2463.6,5.33487813]
["bitfinex","ETHUSD",1730706223318,4.05863,2463.9,2463.7,0.06820173]
["bitfinex","ETHUSD",1730706223821,4.05848,2464.0,2463.7,0.06820173]
["bitfinex","ETHUSD",1730706224036,8.11707,2464.0,2463.7,0.06820173]
["bitfinex","ETHUSD",1730706224240,4.8628,2463.9,2463.7,0.06820173]
["bitfinex","ETHUSD",1730706224389,4.8628,2463.9,2463.4,0.7977]
["bitfinex","ETHUSD",1730706224390,4.05877,2463.8,2463.4,0.7977]
["bitfinex","ETHUSD",1730706224737,4.05877,2463.8,2463.5,0.05498398]
["bitfinex","ETHUSD",1730706225520,0.8041,2463.9,2463.5,0.05498398]
["bitfinex","ETHUSD",1730706225705,4.05864,2463.9,2463.5,0.05498398]
["bitfinex","ETHUSD",1730706225916,8.11737,2463.9,2463.5,0.05498398]
["bitfinex","ETHUSD",1730706226239,4.05878,2463.8,2463.5,0.05498398]
["bitfinex","ETHUSD",1730706227296,4.05851,2464.0,2463.7,0.7977]
["bitfinex","ETHUSD",1730706227697,4.05851,2464.0,2463.8,0.06040954]
["bitfinex","ETHUSD",1730706228096,4.05843,2464.1,2463.7,0.7977]
["bitfinex","ETHUSD",1730706228298,4.05843,2464.1,2463.9,0.06018165]
["bitfinex","ETHUSD",1730706228528,4.05843,2464.1,2463.8,0.06040954]
["bitfinex","ETHUSD",1730706228737,4.05847,2464.0,2463.7,0.7977]
["bitfinex","ETHUSD",1730706229844,4.05843,2464.1,2463.7,0.7977]
["bitfinex","ETHUSD",1730706230003,4.05839,2464.1,2463.8,0.06044487]
["bitfinex","ETHUSD",1730706230202,4.05839,2464.1,2463.7,5.803196]
["bitfinex","ETHUSD",1730706230424,4.05839,2464.1,2463.8,0.06044487]
["bitfinex","ETHUSD",1730706230602,4.86213,2464.3,2463.8,0.08116728]
["bitfinex","ETHUSD",1730706230811,4.05814,2464.2,2463.9,0.06021699]
["bitfinex","ETHUSD",1730706231928,8.11638,2464.2,2463.9,0.06021699]
["bitfinex","ETHUSD",1730706232857,4.0583,2464.1,2463.9,0.06021699]
["bitfinex","ETHUSD",1730706233225,4.0583,2464.1,2463.7,5.803086]
["bitfinex","ETHUSD",1730706233445,4.0583,2464.1,2463.8,0.06044487]
["bitfinex","ETHUSD",1730706233644,4.0583,2464.1,2463.7,5.803086]
["bitfinex","ETHUSD",1730706233850,4.05845,2464.0,2463.8,0.06044487]
["bitfinex","ETHUSD",1730706234043,4.05845,2464.0,2463.6,4.60906]
["bitfinex","ETHUSD",1730706234217,4.05845,2464.0,2463.7,0.06067278]
["bitfinex","ETHUSD",1730706234218,0.8041,2463.9,2463.7,0.06067278]
["bitfinex","ETHUSD",1730706234418,0.8041,2463.9,2463.7,0.55]
["bitfinex","ETHUSD",1730706234645,4.05845,2464.0,2463.8,0.06044487]
["bitfinex","ETHUSD",1730706234853,4.05845,2464.0,2463.7,0.55]
["bitfinex","ETHUSD",1730706235030,4.05845,2464.0,2463.8,0.06044487]
["bitfinex","ETHUSD",1730706235233,4.05845,2464.0,2463.7,0.55]
["bitfinex","ETHUSD",1730706235555,4.05845,2464.0,2463.8,0.06044487]
["bitfinex","ETHUSD",1730706235924,4.05845,2464.0,2463.7,0.55]
["bitfinex","ETHUSD",1730706236130,4.05845,2464.0,2463.9,0.06021699]
["bitfinex","ETHUSD",1730706236332,4.05845,2464.0,2463.8,0.06044487]
["bitfinex","ETHUSD",1730706236533,4.05845,2464.0,2463.9,0.06021699]
["bitfinex","ETHUSD",1730706236935,4.05845,2464.0,2463.7,0.55]
["bitfinex","ETHUSD",1730706237163,4.05845,2464.0,2463.9,0.06021699]
["bitfinex","ETHUSD",1730706237322,4.05845,2464.0,2463.8,0.06044487]
["bitfinex","ETHUSD",1730706237522,4.05845,2464.0,2463.9,0.06021699]
["bitfinex","ETHUSD",1730706237826,4.05845,2464.0,2463.7,0.55]
["bitfinex","ETHUSD",1730706238027,4.05845,2464.0,2463.8,0.06044487]
["bitfinex","ETHUSD",1730706238226,4.05845,2464.0,2463.7,0.55]
["bitfinex","ETHUSD",1730706238427,4.05845,2464.0,2463.8,0.06044487]
["bitfinex","ETHUSD",1730706238646,4.05845,2464.0,2463.7,0.55]
["bitfinex","ETHUSD",1730706238835,4.05845,2464.0,2463.8,0.06044487]
["bitfinex","ETHUSD",1730706239037,4.05845,2464.0,2463.7,0.55]
["bitfinex","ETHUSD",1730706239242,4.05845,2464.0,2463.8,0.06044487]
["bitfinex","ETHUSD",1730706239467,4.05845,2464.0,2463.6,0.55]
["bitfinex","ETHUSD",1730706239680,4.05845,2464.0,2463.9,0.06021699]
["bitfinex","ETHUSD",1730706239967,4.05845,2464.0,2463.6,4.60909]
["bitfinex","ETHUSD",1730706240141,4.05845,2464.0,2463.9,0.06021699]
["bitfinex","ETHUSD",1730706240471,4.0583,2464.1,2463.9,0.06021699]
["bitfinex","ETHUSD",1730706240626,4.0583,2464.1,2463.7,4.93776788]
["bitfinex","ETHUSD",1730706240831,4.0583,2464.1,2463.8,1.01513066]
["bitfinex","ETHUSD",1730706241066,8.11667,2464.1,2463.8,1.01513066]
["bitfinex","ETHUSD",1730706241368,4.0583,2464.1,2463.8,1.01513066]
["bitfinex","ETHUSD",1730706241524,4.05813,2464.2,2463.9,0.55]
["bitfinex","ETHUSD",1730706241865,4.05813,2464.2,2464.0,0.05998912]
["bitfinex","ETHUSD",1730706242477,4.05827,2464.1,2464.0,0.05998912]
["bitfinex","ETHUSD",1730706242824,4.05827,2464.1,2463.8,0.55]
["bitfinex","ETHUSD",1730706243025,4.05827,2464.1,2463.9,0.06021699]
["bitfinex","ETHUSD",1730706243267,4.05844,2464.0,2463.9,0.06021699]
["bitfinex","ETHUSD",1730706243467,4.86254,2464.0,2463.9,0.06021699]
["bitfinex","ETHUSD",1730706243668,5.754621,2464.0,2463.9,0.06021699]
["bitfinex","ETHUSD",1730706243968,4.0587,2463.9,2463.5,4.14042412]
["bitfinex","ETHUSD",1730706244830,4.0587,2463.9,2463.5,0.55]
["bitfinex","ETHUSD",1730706245154,4.05878,2463.8,2463.6,0.06090071]
["bitfinex","ETHUSD",1730706248776,4.05893,2463.7,2463.6,0.06090071]
["bitfinex","ETHUSD",1730706249366,4.05893,2463.7,2463.3,0.55]
["bitfinex","ETHUSD",1730706249531,4.05893,2463.7,2463.6,0.05481063]
["bitfinex","ETHUSD",1730706249738,4.05912,2463.6,2463.3,0.55]
["bitfinex","ETHUSD",1730706249962,4.84526,2463.7,2463.3,0.55]
["bitfinex","ETHUSD",1730706250192,4.84526,2463.7,2463.3,4.60959]
["bitfinex","ETHUSD",1730706250336,4.05912,2463.6,2463.3,0.55]
["bitfinex","ETHUSD",1730706250836,4.84526,2463.7,2463.3,0.55]
["bitfinex","ETHUSD",1730706251563,4.84526,2463.7,2463.3,4.60955]
["bitfinex","ETHUSD",1730706252050,4.84526,2463.7,2463.3,5.55769]
["bitfinex","ETHUSD",1730706256595,4.84526,2463.7,2463.3,1.49814]
["bitfinex","ETHUSD",1730706256756,4.05916,2463.6,2463.3,1.49814]
["bitfinex","ETHUSD",1730706256962,4.84526,2463.7,2463.3,1.49814]
["bitfinex","ETHUSD",1730706260101,4.84526,2463.7,2463.4,0.0552682]
["bitfinex","ETHUSD",1730706260865,4.05883,2463.8,2463.4,0.0552682]
["bitfinex","ETHUSD",1730706261068,0.7863,2464.1,2463.5,4.8613]
["bitfinex","ETHUSD",1730706261306,0.7863,2464.1,2463.6,0.14212636]
["bitfinex","ETHUSD",1730706261307,4.05853,2464.0,2463.6,0.14212636]
["bitfinex","ETHUSD",1730706261912,0.7863,2464.1,2463.6,0.14212636]
["bitfinex","ETHUSD",1730706262111,4.05855,2464.0,2463.6,0.06095321]
["bitfinex","ETHUSD",1730706262278,4.05869,2463.9,2463.6,0.06095321]
["bitfinex","ETHUSD",1730706265015,4.05869,2463.9,2463.6,1.06386861]
["bitfinex","ETHUSD",1730706265172,4.05844,2464.0,2463.7,0.8096]
["bitfinex","ETHUSD",1730706265369,4.05844,2464.0,2463.8,0.06052813]
["bitfinex","ETHUSD",1730706265570,4.05844,2464.0,2463.7,0.8096]
["bitfinex","ETHUSD",1730706265898,4.05844,2464.0,2463.8,0.06052813]
["bitfinex","ETHUSD",1730706266316,4.05844,2464.0,2463.7,0.8096]
["bitfinex","ETHUSD",1730706266512,4.05844,2464.0,2463.9,0.06030024]
["bitfinex","ETHUSD",1730706266692,4.05844,2464.0,2463.8,0.06052813]
["bitfinex","ETHUSD",1730706267015,4.05844,2464.0,2463.7,0.8096]
["bitfinex","ETHUSD",1730706267016,4.05844,2464.0,2463.9,0.06030024]
["bitfinex","ETHUSD",1730706267215,4.05844,2464.0,2463.7,0.8096]
["bitfinex","ETHUSD",1730706267510,4.05844,2464.0,2463.8,0.06052813]
["bitfinex","ETHUSD",1730706267879,4.05844,2464.0,2463.7,1.296468]
["bitfinex","ETHUSD",1730706268079,4.05844,2464.0,2463.8,0.06052813]
["bitfinex","ETHUSD",1730706268280,4.05844,2464.0,2463.7,1.296468]
["bitfinex","ETHUSD",1730706268510,4.05844,2464.0,2463.8,0.06052813]
["bitfinex","ETHUSD",1730706269046,4.05844,2464.0,2463.9,0.06030024]
["bitfinex","ETHUSD",1730706269261,4.05844,2464.0,2463.7,0.8096]
["bitfinex","ETHUSD",1730706269420,4.05844,2464.0,2463.8,0.06052813]
["bitfinex","ETHUSD",1730706269742,4.05844,2464.0,2463.7,1.296468]
["bitfinex","ETHUSD",1730706269931,4.05844,2464.0,2463.9,0.06030024]
["bitfinex","ETHUSD",1730706270131,4.05844,2464.0,2463.8,0.06052813]
["bitfinex","ETHUSD",1730706270445,4.05844,2464.0,2463.9,0.06030024]
["bitfinex","ETHUSD",1730706270645,4.05822,2464.2,2463.7,0.8096]
["bitfinex","ETHUSD",1730706270844,4.05811,2464.2,2463.8,0.06052813]
["bitfinex","ETHUSD",1730706271043,4.0584,2464.1,2463.7,1.702369]
["bitfinex","ETHUSD",1730706271234,4.0584,2464.1,2463.8,0.06052813]
["bitfinex","ETHUSD",1730706271434,4.0584,2464.1,2463.7,1.702369]
["bitfinex","ETHUSD",1730706271638,4.0584,2464.1,2463.8,0.06050419]
["bitfinex","ETHUSD",1730706271816,4.0584,2464.1,2463.7,1.702369]
["bitfinex","ETHUSD",1730706272149,4.0584,2464.1,2463.8,0.06050419]
["bitfinex","ETHUSD",1730706272648,4.0584,2464.1,2463.7,0.8096]
["bitfinex","ETHUSD",1730706272649,4.0584,2464.1,2463.9,0.0602763]
["bitfinex","ETHUSD",1730706272949,4.0584,2464.1,2463.7,0.8096]
["bitfinex","ETHUSD",1730706273149,4.0584,2464.1,2464.0,0.06004843]
["bitfinex","ETHUSD",1730706273741,4.0584,2464.1,2463.7,0.8096]
["bitfinex","ETHUSD",1730706273901,4.0584,2464.1,2464.0,0.06004843]
["bitfinex","ETHUSD",1730706274103,4.0584,2464.1,2463.7,0.8096]
["bitfinex","ETHUSD",1730706274336,4.0585,2464.0,2463.7,0.98385646]
["bitfinex","ETHUSD",1730706274500,4.0585,2464.0,2463.7,0.8096]
["bitfinex","ETHUSD",1730706274715,4.0585,2464.0,2463.7,0.98385779]
["bitfinex","ETHUSD",1730706274919,4.0585,2464.0,2463.7,0.8096]
["bitfinex","ETHUSD",1730706275242,4.0585,2464.0,2463.8,0.06050419]
["bitfinex","ETHUSD",1730706275419,4.0585,2464.0,2463.7,0.8096]
["bitfinex","ETHUSD",1730706275742,4.0585,2464.0,2463.8,0.06050419]
["bitfinex","ETHUSD",1730706276138,4.0585,2464.0,2463.7,1.702392]
["bitfinex","ETHUSD",1730706276455,4.0585,2464.0,2463.8,0.06050419]
["bitfinex","ETHUSD",1730706276652,4.0585,2464.0,2463.6,1.02863494]
["bitfinex","ETHUSD",1730706276653,4.0586,2463.9,2463.6,1.02863494]
["bitfinex","ETHUSD",1730706276956,4.0586,2463.9,2463.7,0.06073209]
["bitfinex","ETHUSD",1730706283952,6.48767147,2464.0,2463.7,0.06073209]
["bitfinex","ETHUSD",1730706284444,5.72190147,2463.8,2463.7,0.06073209]
["bitfinex","ETHUSD",1730706284628,5.72190147,2463.8,2463.4,0.8082]
["bitfinex","ETHUSD",1730706284821,4.05917,2463.6,2463.5,0.05506916]
["bitfinex","ETHUSD",1730706285446,1.66313147,2463.8,2463.5,0.05506916]
["bitfinex","ETHUSD",1730706285664,4.85776,2463.7,2463.5,0.05506916]
["bitfinex","ETHUSD",1730706285873,4.85776,2463.7,2463.1,4.87802]
["bitfinex","ETHUSD",1730706286166,4.85776,2463.7,2463.3,0.55]
["bitfinex","ETHUSD",1730706286537,4.85776,2463.7,2463.4,0.05527947]
["bitfinex","ETHUSD",1730706288956,4.05879,2463.8,2463.4,0.86347947]
["bitfinex","ETHUSD",1730706289838,4.05893,2463.7,2463.4,0.86347947]
["bitfinex","ETHUSD",1730706290379,4.85743,2463.9,2463.5,0.63117965]
["bitfinex","ETHUSD",1730706290573,4.05846,2464.0,2463.5,4.69037965]
["bitfinex","ETHUSD",1730706290863,4.05869,2463.9,2463.6,0.06098169]
["bitfinex","ETHUSD",1730706291640,4.05846,2464.0,2463.6,0.06098169]
["bitfinex","ETHUSD",1730706291835,8.11703,2464.0,2463.6,0.06098169]
["bitfinex","ETHUSD",1730706292072,4.05846,2464.0,2463.6,0.06098169]
["bitfinex","ETHUSD",1730706292274,8.11701,2464.0,2463.6,0.06098169]
["bitfinex","ETHUSD",1730706292442,4.05846,2464.0,2463.7,0.8082]
["bitfinex","ETHUSD",1730706292641,4.05846,2464.0,2463.8,0.06051103]
["bitfinex","ETHUSD",1730706292883,4.05846,2464.0,2463.7,0.8082]
["bitfinex","ETHUSD",1730706293045,4.05846,2464.0,2463.8,0.06051103]
["bitfinex","ETHUSD",1730706293443,4.05846,2464.0,2463.7,0.8082]
["bitfinex","ETHUSD",1730706293682,4.05846,2464.0,2463.8,0.06051103]
["bitfinex","ETHUSD",1730706293863,4.05846,2464.0,2463.7,0.8082]
["bitfinex","ETHUSD",1730706294182,4.05846,2464.0,2463.8,0.06051103]
["bitfinex","ETHUSD",1730706294683,4.05846,2464.0,2463.9,0.06028315]
["bitfinex","ETHUSD",1730706294885,4.05846,2464.0,2463.7,0.8082]
["bitfinex","ETHUSD",1730706295187,8.11703,2464.0,2463.8,0.06051103]
["bitfinex","ETHUSD",1730706295683,4.0585,2464.0,2463.9,0.06028315]
["bitfinex","ETHUSD",1730706295988,4.05852,2464.0,2463.8,0.55]
["bitfinex","ETHUSD",1730706296140,4.05852,2464.0,2463.9,0.06028087]
["bitfinex","ETHUSD",1730706300600,4.81422,2464.0,2463.9,0.06028087]
["bitfinex","ETHUSD",1730706300891,5.86778315,2464.0,2463.9,0.06028087]
["bitfinex","ETHUSD",1730706301050,4.05867,2463.9,2463.6,0.55]
["bitfinex","ETHUSD",1730706302295,4.05864,2463.9,2463.6,0.55]
["bitfinex","ETHUSD",1730706302666,8.11735,2463.9,2463.6,0.55]
["bitfinex","ETHUSD",1730706303368,4.05864,2463.9,2463.6,0.55]
["bitfinex","ETHUSD",1730706303873,8.11733,2463.9,2463.6,0.55]
["bitfinex","ETHUSD",1730706304056,4.05864,2463.9,2463.6,0.55]
["bitfinex","ETHUSD",1730706304671,4.05864,2463.9,2463.5,0.7556]
["bitfinex","ETHUSD",1730706304672,4.05887,2463.8,2463.5,0.7556]
["bitfinex","ETHUSD",1730706305190,4.05887,2463.8,2463.6,0.06096459]
["bitfinex","ETHUSD",1730706306893,4.8143,2464.0,2463.6,0.06096459]
["bitfinex","ETHUSD",1730706307095,4.05861,2463.9,2463.6,0.06096459]
["bitfinex","ETHUSD",1730706307596,4.8143,2464.0,2463.6,0.06096459]
["bitfinex","ETHUSD",1730706307822,4.0586,2463.9,2463.6,0.06096459]
["bitfinex","ETHUSD",1730706308179,4.0588,2463.8,2463.6,0.06096459]
["bitfinex","ETHUSD",1730706308905,4.0586,2463.9,2463.6,0.06096459]
["bitfinex","ETHUSD",1730706310905,4.05878,2463.8,2463.6,0.06096459]
["bitfinex","ETHUSD",1730706311803,4.05878,2463.8,2463.5,0.55]
["bitfinex","ETHUSD",1730706312108,6.47740147,2464.0,2463.7,0.06072983]
["bitfinex","ETHUSD",1730706312319,4.05864,2463.9,2463.8,0.06050192]
["bitfinex","ETHUSD",1730706312605,4.05864,2463.9,2463.5,0.55]
["bitfinex","ETHUSD",1730706312777,4.05864,2463.9,2463.8,0.06050192]
["bitfinex","ETHUSD",1730706312981,4.05864,2463.9,2463.6,0.17429124]
["bitfinex","ETHUSD",1730706313165,4.05864,2463.9,2463.8,0.06050192]
["bitfinex","ETHUSD",1730706313370,4.05864,2463.9,2463.6,0.17429124]
["bitfinex","ETHUSD",1730706313566,4.05864,2463.9,2463.8,0.06050192]
["bitfinex","ETHUSD",1730706313813,4.05864,2463.9,2463.6,0.17429124]
["bitfinex","ETHUSD",1730706313995,4.05864,2463.9,2463.8,0.06050192]
["bitfinex","ETHUSD",1730706314211,4.05864,2463.9,2463.7,0.06072983]
["bitfinex","ETHUSD",1730706314413,4.05864,2463.9,2463.8,0.06050192]
["bitfinex","ETHUSD",1730706314722,4.05864,2463.9,2463.6,0.17429124]
["bitfinex","ETHUSD",1730706314879,4.05864,2463.9,2463.7,0.06072983]
["bitfinex","ETHUSD",1730706316128,4.05877,2463.8,2463.7,0.06072983]
["bitfinex","ETHUSD",1730706316928,5.11239415,2463.8,2463.7,0.06072983]
["bitfinex","ETHUSD",1730706317930,5.11239415,2463.8,2463.6,0.17429124]
["bitfinex","ETHUSD",1730706318228,4.05893,2463.7,2463.6,0.17429124]
["bitfinex","ETHUSD",1730706319735,4.86943,2463.7,2463.6,0.17429124]
["bitfinex","ETHUSD",1730706320502,4.86943,2463.7,2463.3,0.55]
["bitfinex","ETHUSD",1730706320709,4.05927,2463.5,2463.2,0.55]
["bitfinex","ETHUSD",1730706321017,8.11869,2463.5,2463.2,0.55]
["bitfinex","ETHUSD",1730706321219,4.05927,2463.5,2463.2,0.55]
["bitfinex","ETHUSD",1730706321415,4.05975,2463.2,2462.9,1.11016105]
["bitfinex","ETHUSD",1730706321641,8.92979,2463.3,2463.0,0.30444845]
["bitfinex","ETHUSD",1730706321977,8.92979,2463.3,2463.0,0.0592771]
["bitfinex","ETHUSD",1730706321978,4.87009,2463.3,2463.0,0.0592771]
["bitfinex","ETHUSD",1730706322142,4.05992,2463.1,2463.0,0.0592771]
["bitfinex","ETHUSD",1730706322315,4.05992,2463.1,2462.8,0.47865443]
["bitfinex","ETHUSD",1730706322523,4.06011,2463.0,2462.9,0.05950516]
["bitfinex","ETHUSD",1730706323246,4.05992,2463.1,2462.9,0.05950516]
["bitfinex","ETHUSD",1730706323549,4.06008,2463.0,2462.7,0.3661764]
["bitfinex","ETHUSD",1730706323739,4.06008,2463.0,2462.8,0.06719988]
["bitfinex","ETHUSD",1730706323913,4.06008,2463.0,2462.7,0.36606123]
["bitfinex","ETHUSD",1730706324108,4.06008,2463.0,2462.8,0.06719988]
["bitfinex","ETHUSD",1730706324311,4.05992,2463.1,2462.7,0.36606127]
["bitfinex","ETHUSD",1730706324549,4.06025,2462.9,2462.8,0.06719988]
["bitfinex","ETHUSD",1730706324749,4.06025,2462.9,2462.7,0.0617416]
["bitfinex","ETHUSD",1730706324958,4.06011,2463.0,2462.8,0.06719988]
["bitfinex","ETHUSD",1730706325248,4.06011,2463.0,2462.7,0.0617416]
["bitfinex","ETHUSD",1730706325249,8.1203,2463.0,2462.7,0.0617416]
["bitfinex","ETHUSD",1730706325448,8.1203,2463.0,2462.9,0.0669433]
["bitfinex","ETHUSD",1730706325658,4.06011,2463.0,2462.8,0.06719988]
["bitfinex","ETHUSD",1730706325838,4.06011,2463.0,2462.9,0.0669433]
["bitfinex","ETHUSD",1730706326216,4.06011,2463.0,2462.7,0.0617416]
["bitfinex","ETHUSD",1730706326549,4.06011,2463.0,2462.9,0.0669433]
["bitfinex","ETHUSD",1730706326757,4.06011,2463.0,2462.7,0.0617416]
["bitfinex","ETHUSD",1730706326925,4.05988,2463.2,2462.9,0.7717]
["bitfinex","ETHUSD",1730706327135,1.66313147,2463.4,2463.0,0.06668674]
["bitfinex","ETHUSD",1730706327355,4.81702,2463.1,2463.0,0.06668674]
["bitfinex","ETHUSD",1730706327560,1.97740429,2463.1,2462.7,0.0617416]
["bitfinex","ETHUSD",1730706327867,5.72344147,2462.9,2462.8,0.0672672]
["bitfinex","ETHUSD",1730706328151,5.72344147,2462.9,2462.7,0.0617416]
["bitfinex","ETHUSD",1730706328356,5.72346147,2462.9,2462.8,0.0672672]
["bitfinex","ETHUSD",1730706328556,5.72346147,2462.9,2462.7,0.0617416]
["bitfinex","ETHUSD",1730706328917,5.72346147,2462.9,2462.8,0.0672672]
["bitfinex","ETHUSD",1730706329142,2.83923005,2462.9,2462.7,0.0617416]
["bitfinex","ETHUSD",1730706329342,7.81751,2462.8,2462.7,0.0617416]
["bitfinex","ETHUSD",1730706332045,4.81751,2462.8,2462.7,0.0617416]
["bitfinex","ETHUSD",1730706332481,4.81751,2462.8,2462.7,0.1159487]
["bitfinex","ETHUSD",1730706332693,4.81751,2462.8,2462.7,0.0617416]
["bitfinex","ETHUSD",1730706332983,5.98921101,2462.8,2462.7,0.0617416]
["bitfinex","ETHUSD",1730706333891,8.98921101,2462.8,2462.7,0.0617416]
["bitfinex","ETHUSD",1730706334768,16.23604409,2462.8,2462.7,1.6e-06]
["bitfinex","ETHUSD",1730706335098,8.12399,2461.9,2461.5,0.7717]
["bitfinex","ETHUSD",1730706335300,4.06214,2461.8,2461.5,0.7717]
["bitfinex","ETHUSD",1730706335452,4.06214,2461.8,2461.6,0.05975596]
["bitfinex","ETHUSD",1730706335891,4.8189,2462.0,2461.6,0.05975596]
["bitfinex","ETHUSD",1730706336160,4.06192,2461.9,2461.7,0.05952767]
["bitfinex","ETHUSD",1730706336704,4.8189,2462.0,2461.4,4.1244408]
["bitfinex","ETHUSD",1730706336863,0.7571,2462.0,2461.8,0.05929939]
["bitfinex","ETHUSD",1730706337215,3.86841669,2462.1,2461.9,0.05907113]
["bitfinex","ETHUSD",1730706337361,4.81863,2462.2,2461.9,0.05907113]
["bitfinex","ETHUSD",1730706337760,10.92960669,2462.4,2461.9,4.12093113]
["bitfinex","ETHUSD",1730706337761,4.81829,2462.4,2461.9,4.12093113]
["bitfinex","ETHUSD",1730706337970,4.06142,2462.2,2461.8,4.06205]
["bitfinex","ETHUSD",1730706338170,4.06142,2462.2,2461.9,0.05907113]
["bitfinex","ETHUSD",1730706338810,0.8277,2461.9,2461.4,0.0617408]
["bitfinex","ETHUSD",1730706339105,8.75867669,2461.5,2461.4,0.0617408]
["bitfinex","ETHUSD",1730706339304,0.8277,2460.8,2460.5,0.42413212]
["bitfinex","ETHUSD",1730706339608,4.06357,2460.9,2460.3,4.06454]
["bitfinex","ETHUSD",1730706339765,7.89093,2461.1,2460.4,4.88344908]
["bitfinex","ETHUSD",1730706340097,3.86841669,2460.9,2460.4,0.81908908]
["bitfinex","ETHUSD",1730706340300,7.0638,2460.8,2460.2,4.1263508]
["bitfinex","ETHUSD",1730706340503,8.75979669,2460.9,2460.3,4.85744]
["bitfinex","ETHUSD",1730706340719,8.75974669,2460.9,2460.3,4.85744]
["bitfinex","ETHUSD",1730706341007,8.75974669,2460.9,2460.3,0.7929]
["bitfinex","ETHUSD",1730706341311,4.06418,2460.6,2460.3,0.7929]
["bitfinex","ETHUSD",1730706341465,4.06422,2460.5,2460.2,0.0617408]
["bitfinex","ETHUSD",1730706341960,4.06438,2460.4,2460.2,0.0617408]
["bitfinex","ETHUSD",1730706342307,4.89224,2460.3,2460.2,0.0617408]
["bitfinex","ETHUSD",1730706342607,0.8277,2460.3,2460.2,0.0617408]
["bitfinex","ETHUSD",1730706342767,4.0644,2460.4,2460.2,0.0617408]
["bitfinex","ETHUSD",1730706343404,4.06454,2460.3,2460.2,0.0617408]
["bitfinex","ETHUSD",1730706343898,4.0644,2460.4,2460.2,0.0617408]
["bitfinex","ETHUSD",1730706344524,4.06424,2460.5,2460.2,0.0617408]
["bitfinex","ETHUSD",1730706345180,4.06439,2460.4,2460.2,0.0617408]
["bitfinex","ETHUSD",1730706345375,4.06445,2460.4,2460.2,0.0617408]
["bitfinex","ETHUSD",1730706345880,4.06424,2460.5,2460.2,0.0617408]
["bitfinex","ETHUSD",1730706346216,0.8277,2460.6,2460.2,0.0617408]
["bitfinex","ETHUSD",1730706346412,4.06431,2460.5,2460.2,0.0617408]
["bitfinex","ETHUSD",1730706346581,4.06431,2460.5,2460.3,0.06687423]
["bitfinex","ETHUSD",1730706346914,4.064,2460.7,2460.2,4.1264308]
["bitfinex","ETHUSD",1730706347115,4.064,2460.7,2460.4,0.06661713]
["bitfinex","ETHUSD",1730706347315,4.064,2460.7,2460.2,8.1911208]
["bitfinex","ETHUSD",1730706347316,5.259538,2460.7,2460.3,0.06687423]
["bitfinex","ETHUSD",1730706347481,5.259538,2460.7,2460.4,0.06661713]
["bitfinex","ETHUSD",1730706347677,11.95507,2460.9,2460.4,0.06661713]
["bitfinex","ETHUSD",1730706347878,4.06377,2460.8,2460.3,4.06444]
["bitfinex","ETHUSD",1730706348220,4.06377,2460.8,2460.4,0.06661713]
["bitfinex","ETHUSD",1730706348727,3.86841669,2461.0,2460.5,4.0642]
["bitfinex","ETHUSD",1730706348728,3.0,2461.0,2460.5,4.0642]
["bitfinex","ETHUSD",1730706348878,4.06359,2460.9,2460.5,4.0642]
["bitfinex","ETHUSD",1730706349080,7.06341,2461.0,2460.5,4.0642]
["bitfinex","ETHUSD",1730706349273,7.89089,2461.2,2460.5,4.0642]
["bitfinex","ETHUSD",1730706349516,4.06346,2461.0,2460.5,4.13077911]
["bitfinex","ETHUSD",1730706349729,4.06322,2461.1,2460.6,4.06403]
["bitfinex","ETHUSD",1730706350018,8.12655,2461.1,2460.5,4.85703]
["bitfinex","ETHUSD",1730706350326,0.8277,2461.2,2460.6,4.06403]
["bitfinex","ETHUSD",1730706350478,2.40724601,2461.3,2461.1,4.0631]
["bitfinex","ETHUSD",1730706350803,4.06302,2461.3,2460.8,4.61364]
["bitfinex","ETHUSD",1730706351005,4.06302,2461.3,2460.9,0.947041]
["bitfinex","ETHUSD",1730706351505,4.06302,2461.3,2460.8,4.61364]
["bitfinex","ETHUSD",1730706351707,4.06306,2461.2,2460.8,4.61364]
["bitfinex","ETHUSD",1730706351876,4.06302,2461.3,2460.9,4.06355]
["bitfinex","ETHUSD",1730706353285,4.0635,2461.0,2460.6,0.55]
["bitfinex","ETHUSD",1730706353689,4.06347,2461.0,2460.6,0.55]
["bitfinex","ETHUSD",1730706354092,4.06356,2460.9,2460.4,4.85716]
["bitfinex","ETHUSD",1730706354498,4.06356,2460.9,2460.5,0.06657911]
["bitfinex","ETHUSD",1730706354692,4.876134,2461.0,2460.5,0.06657911]
["bitfinex","ETHUSD",1730706354693,8.939614,2461.0,2460.5,0.06657911]
["bitfinex","ETHUSD",1730706355459,4.876134,2461.0,2460.5,4.13077911]
["bitfinex","ETHUSD",1730706355586,4.06347,2461.0,2460.5,4.13077911]
["bitfinex","ETHUSD",1730706355921,4.89036,2461.5,2460.5,4.13077911]
["bitfinex","ETHUSD",1730706356221,4.06346,2461.0,2460.5,4.13067911]
["bitfinex","ETHUSD",1730706356419,8.12632,2461.2,2460.7,4.06387]
["bitfinex","ETHUSD",1730706356783,4.06316,2461.2,2460.8,4.0637]
["bitfinex","ETHUSD",1730706356984,8.12633,2461.2,2460.7,4.06387]
["bitfinex","ETHUSD",1730706357183,4.06323,2461.1,2460.7,4.06387]
["bitfinex","ETHUSD",1730706358018,4.06306,2461.2,2460.7,8.12764]
["bitfinex","ETHUSD",1730706358180,4.06306,2461.2,2460.8,4.06369]
["bitfinex","ETHUSD",1730706358385,0.8277,2461.5,2460.7,4.876534]
["bitfinex","ETHUSD",1730706358386,4.06291,2461.3,2460.9,4.85644]
["bitfinex","ETHUSD",1730706358820,4.69920469,2461.4,2460.9,8.91989]
["bitfinex","ETHUSD",1730706359121,4.69920469,2461.4,2461.0,4.06337]
["bitfinex","ETHUSD",1730706359627,4.06288,2461.4,2461.0,4.06337]
["bitfinex","ETHUSD",1730706359998,0.8277,2461.5,2461.0,4.06337]
["bitfinex","ETHUSD",1730706359999,4.06258,2461.5,2461.0,4.06338]
["bitfinex","ETHUSD",1730706360385,4.06258,2461.5,2460.9,0.7929]
["bitfinex","ETHUSD",1730706360631,4.06258,2461.5,2461.0,4.0633]
["bitfinex","ETHUSD",1730706360925,4.06241,2461.6,2461.1,4.06311]
["bitfinex","ETHUSD",1730706361230,4.06239,2461.6,2461.0,0.891972]
["bitfinex","ETHUSD",1730706361399,4.06253,2461.6,2461.0,0.55]
["bitfinex","ETHUSD",1730706361721,4.06266,2461.5,2461.1,4.0632]
["bitfinex","ETHUSD",1730706362590,4.06265,2461.5,2461.0,4.61337]
["bitfinex","ETHUSD",1730706362793,4.06289,2461.3,2461.0,0.55]
["bitfinex","ETHUSD",1730706363038,4.06306,2461.2,2460.9,0.7929]
["bitfinex","ETHUSD",1730706363867,4.06289,2461.3,2460.9,0.7929]
["bitfinex","ETHUSD",1730706366158,4.06289,2461.3,2460.9,4.85643]
["bitfinex","ETHUSD",1730706369282,4.06271,2461.5,2460.9,4.85643]
["bitfinex","ETHUSD",1730706369485,4.06292,2461.3,2460.9,4.85634]
["bitfinex","ETHUSD",1730706370761,4.06275,2461.4,2460.9,4.85634]
["bitfinex","ETHUSD",1730706370990,0.5526686,2461.5,2460.9,4.85634]
["bitfinex","ETHUSD",1730706371161,4.06264,2461.5,2461.0,4.06329]
["bitfinex","ETHUSD",1730706371600,4.0624,2461.6,2461.2,4.06305]
["bitfinex","ETHUSD",1730706372059,4.06257,2461.5,2461.1,4.06308]
["bitfinex","ETHUSD",1730706372260,0.63627602,2461.7,2461.4,4.06257]
["bitfinex","ETHUSD",1730706372513,4.06169,2462.1,2461.5,5.37631]
["bitfinex","ETHUSD",1730706372662,4.06169,2462.1,2461.7,4.06215]
["bitfinex","ETHUSD",1730706373018,4.06169,2462.1,2461.7,4.06216]
["bitfinex","ETHUSD",1730706373019,4.06157,2462.1,2461.7,4.06216]
["bitfinex","ETHUSD",1730706373366,0.63615115,2462.2,2461.8,4.06205]
["bitfinex","ETHUSD",1730706373561,0.63615115,2462.2,2461.8,4.06194]
["bitfinex","ETHUSD",1730706373869,4.061,2462.5,2461.9,0.7638]
["bitfinex","ETHUSD",1730706374209,4.54297,2462.4,2462.0,4.06173]
["bitfinex","ETHUSD",1730706374414,4.54297,2462.4,2461.9,0.7638]
["bitfinex","ETHUSD",1730706375273,4.06138,2462.3,2461.9,0.7638]
["bitfinex","ETHUSD",1730706375682,8.60415,2462.4,2461.9,4.8256]
["bitfinex","ETHUSD",1730706376027,3.0,2462.7,2462.1,4.06154]
["bitfinex","ETHUSD",1730706376308,4.06054,2462.8,2462.4,0.7638]
["bitfinex","ETHUSD",1730706376510,8.12105,2462.8,2462.4,0.7638]
["bitfinex","ETHUSD",1730706376809,9.008795,2462.8,2462.4,0.7638]
["bitfinex","ETHUSD",1730706377018,4.06071,2462.7,2462.4,0.7638]
["bitfinex","ETHUSD",1730706377174,4.06082,2462.6,2462.4,0.7638]
["bitfinex","ETHUSD",1730706377809,4.06082,2462.6,2462.2,1.3138]
["bitfinex","ETHUSD",1730706378241,4.06093,2462.5,2462.2,0.7638]
["bitfinex","ETHUSD",1730706378438,4.06093,2462.5,2461.4,0.7638]
["bitfinex","ETHUSD",1730706378439,4.06173,2462.0,2461.4,0.7638]
["bitfinex","ETHUSD",1730706378645,4.06224,2461.7,2461.4,0.7638]
["bitfinex","ETHUSD",1730706378796,4.06248,2461.6,2461.4,0.7638]
["bitfinex","ETHUSD",1730706379002,4.06224,2461.7,2461.4,0.7638]
["bitfinex","ETHUSD",1730706379438,4.06224,2461.7,2461.0,4.82709]
["bitfinex","ETHUSD",1730706379439,4.06264,2461.5,2461.0,4.82709]
["bitfinex","ETHUSD",1730706379733,4.06244,2461.6,2461.2,4.06303]
["bitfinex","ETHUSD",1730706379896,4.06244,2461.6,2461.2,4.06296]
["bitfinex","ETHUSD",1730706380511,4.06256,2461.5,2461.1,4.06321]
["bitfinex","ETHUSD",1730706380719,4.874759,2461.7,2461.2,4.06303]
["bitfinex","ETHUSD",1730706380918,4.06244,2461.6,2461.2,0.55]
["bitfinex","ETHUSD",1730706382008,4.874759,2461.7,2461.2,0.55]
["bitfinex","ETHUSD",1730706382204,4.06239,2461.6,2461.2,0.55]
["bitfinex","ETHUSD",1730706382604,4.06239,2461.6,2461.2,4.61305]
["bitfinex","ETHUSD",1730706382838,4.06226,2461.7,2461.2,4.61304]
["bitfinex","ETHUSD",1730706383024,4.0624,2461.6,2461.2,4.61304]
["bitfinex","ETHUSD",1730706383443,4.06209,2461.8,2461.3,4.06279]
["bitfinex","ETHUSD",1730706383831,4.06232,2461.7,2461.2,4.61304]
["bitfinex","ETHUSD",1730706384309,4.06201,2461.9,2461.3,4.06277]
["bitfinex","ETHUSD",1730706384512,4.06214,2461.8,2461.4,0.8015]
["bitfinex","ETHUSD",1730706384708,4.06224,2461.7,2461.4,0.8015]
["bitfinex","ETHUSD",1730706384953,8.12457,2461.7,2461.4,0.8015]
["bitfinex","ETHUSD",1730706385444,8.937027,2461.7,2461.2,5.41454]
["bitfinex","ETHUSD",1730706385955,4.06241,2461.6,2461.2,5.41454]
["bitfinex","ETHUSD",1730706387542,0.812457,2461.7,2461.3,4.06281]
["bitfinex","ETHUSD",1730706387749,4.06209,2461.8,2461.4,4.06271]
["bitfinex","ETHUSD",1730706387909,4.06227,2461.7,2461.2,5.41454]
["bitfinex","ETHUSD",1730706388112,4.06246,2461.6,2461.2,5.41454]
["bitfinex","ETHUSD",1730706388947,4.06227,2461.7,2460.1,4.06479]
["bitfinex","ETHUSD",1730706388948,4.06289,2461.3,2460.8,0.8015]
["bitfinex","ETHUSD",1730706389119,4.06306,2461.2,2460.8,4.86506]
["bitfinex","ETHUSD",1730706390131,4.06289,2461.3,2460.9,4.61353]
["bitfinex","ETHUSD",1730706390132,4.06291,2461.3,2460.9,4.61353]
["bitfinex","ETHUSD",1730706390344,4.06282,2461.4,2460.9,4.61346]
["bitfinex","ETHUSD",1730706391222,4.0629,2461.3,2460.9,4.61346]
["bitfinex","ETHUSD",1730706391626,4.06265,2461.5,2460.9,8.67693]
["bitfinex","ETHUSD",1730706391866,4.06291,2461.3,2460.9,4.61346]
["bitfinex","ETHUSD",1730706392320,4.06275,2461.4,2460.9,4.61346]
["bitfinex","ETHUSD",1730706392520,4.06297,2461.3,2460.9,4.61346]
["bitfinex","ETHUSD",1730706392849,4.06275,2461.4,2461.0,4.06338]
["bitfinex","ETHUSD",1730706393588,0.406227,2461.6,2460.9,5.561393]
["bitfinex","ETHUSD",1730706393754,4.06272,2461.4,2460.9,4.61352]
["bitfinex","ETHUSD",1730706394087,4.06298,2461.3,2460.9,4.61352]
["bitfinex","ETHUSD",1730706394448,4.06298,2461.3,2460.9,8.67698]
["bitfinex","ETHUSD",1730706394653,4.06274,2461.4,2460.9,8.67698]
["bitfinex","ETHUSD",1730706395186,4.06274,2461.4,2460.9,4.61346]
["bitfinex","ETHUSD",1730706395356,4.06274,2461.4,2460.9,8.67693]
["bitfinex","ETHUSD",1730706395551,4.06274,2461.4,2460.9,4.61346]
["bitfinex","ETHUSD",1730706395890,4.06274,2461.4,2460.9,8.67693]
["bitfinex","ETHUSD",1730706396089,4.06274,2461.4,2460.9,4.61346]
["bitfinex","ETHUSD",1730706396289,0.406227,2461.6,2461.0,4.06325]
["bitfinex","ETHUSD",1730706396445,4.06258,2461.5,2461.0,0.08125895]
["bitfinex","ETHUSD",1730706396648,4.06274,2461.4,2461.0,4.06336]
["bitfinex","ETHUSD",1730706396956,0.406227,2461.6,2461.2,0.8015]
["bitfinex","ETHUSD",1730706396957,4.06251,2461.6,2461.2,0.8015]
["bitfinex","ETHUSD",1730706397461,4.06259,2461.5,2461.2,0.8015]
["bitfinex","ETHUSD",1730706397663,4.06273,2461.4,2461.2,0.8015]
["bitfinex","ETHUSD",1730706398676,4.06253,2461.6,2461.2,0.8015]
["bitfinex","ETHUSD",1730706399061,4.06268,2461.5,2461.2,0.8015]
["bitfinex","ETHUSD",1730706399294,4.06274,2461.4,2461.2,0.8015]
["bitfinex","ETHUSD",1730706400276,4.06274,2461.4,2461.1,0.55]
["bitfinex","ETHUSD",1730706403807,4.06268,2461.5,2461.1,4.6132]
["bitfinex","ETHUSD",1730706403991,4.06274,2461.4,2461.1,0.55]
["bitfinex","ETHUSD",1730706405973,3.63620323,2462.0,2461.3,0.55]
["bitfinex","ETHUSD",1730706405974,0.7778,2461.9,2461.3,0.55]
["bitfinex","ETHUSD",1730706406316,4.06254,2461.6,2461.3,0.55]
["bitfinex","ETHUSD",1730706407312,8.12506,2461.6,2461.3,0.55]
["bitfinex","ETHUSD",1730706407613,4.06257,2461.5,2461.3,0.55]
["bitfinex","ETHUSD",1730706407968,7.69797323,2462.0,2461.4,0.7724]
["bitfinex","ETHUSD",1730706407969,4.06232,2461.7,2461.4,0.7724]
["bitfinex","ETHUSD",1730706408192,4.06211,2461.8,2461.4,0.7724]
["bitfinex","ETHUSD",1730706408510,4.06211,2461.8,2461.4,4.83501]
["bitfinex","ETHUSD",1730706408705,4.06211,2461.8,2461.5,0.55]
["bitfinex","ETHUSD",1730706409113,4.69796323,2462.0,2461.6,4.06232]
["bitfinex","ETHUSD",1730706409315,4.06176,2462.0,2461.6,4.06232]
["bitfinex","ETHUSD",1730706410187,4.06176,2462.0,2461.5,9.619763]
["bitfinex","ETHUSD",1730706410188,4.06181,2462.0,2461.5,9.619763]
["bitfinex","ETHUSD",1730706410383,8.12366,2462.0,2461.5,5.557223]
["bitfinex","ETHUSD",1730706410589,4.06181,2462.0,2461.6,0.6329623]
["bitfinex","ETHUSD",1730706410930,4.06159,2462.1,2461.8,0.7724]
["bitfinex","ETHUSD",1730706411930,0.7778,2462.3,2461.8,0.7724]
["bitfinex","ETHUSD",1730706412097,4.06181,2462.0,2461.8,0.7724]
["bitfinex","ETHUSD",1730706414494,4.0619,2461.9,2461.4,4.83506]
["bitfinex","ETHUSD",1730706414702,4.06212,2461.8,2461.5,0.55]
["bitfinex","ETHUSD",1730706415018,4.06209,2461.8,2461.5,0.55]
["bitfinex","ETHUSD",1730706417247,4.06251,2461.6,2461.2,4.06292]
["bitfinex","ETHUSD",1730706417535,4.06281,2461.4,2461.0,4.8357]
["bitfinex","ETHUSD",1730706417747,0.7778,2461.7,2461.0,4.8357]
["bitfinex","ETHUSD",1730706417748,4.06319,2461.2,2461.0,0.7724]
["bitfinex","ETHUSD",1730706418040,4.06239,2461.6,2460.5,0.01]
["bitfinex","ETHUSD",1730706418041,4.0634,2461.0,2460.8,0.7724]
["bitfinex","ETHUSD",1730706418248,4.0634,2461.0,2460.3,0.86084958]
["bitfinex","ETHUSD",1730706418249,0.812662,2461.0,2460.4,0.7724]
["bitfinex","ETHUSD",1730706418403,4.06388,2460.7,2460.4,0.7724]
["bitfinex","ETHUSD",1730706418742,4.84144,2460.9,2460.4,0.7724]
["bitfinex","ETHUSD",1730706418743,4.06374,2460.8,2460.4,0.7724]
["bitfinex","ETHUSD",1730706419706,4.06374,2460.8,2460.5,0.55]
["bitfinex","ETHUSD",1730706421326,4.84144,2460.9,2460.4,0.7724]
["bitfinex","ETHUSD",1730706421327,4.06404,2460.6,2460.4,0.7724]
["bitfinex","ETHUSD",1730706421647,4.06398,2460.7,2460.4,0.7724]
["bitfinex","ETHUSD",1730706422350,4.06406,2460.6,2460.4,0.7724]
["bitfinex","ETHUSD",1730706422500,4.06398,2460.7,2460.4,0.7724]
["bitfinex","ETHUSD",1730706423119,8.12801,2460.7,2460.4,0.7724]
["bitfinex","ETHUSD",1730706423558,4.06409,2460.6,2460.4,0.7724]
["bitfinex","ETHUSD",1730706423783,4.06409,2460.6,2460.3,0.55]
["bitfinex","ETHUSD",1730706424287,4.06432,2460.5,2460.3,0.55]
["bitfinex","ETHUSD",1730706425549,4.06454,2460.3,2460.2,0.0617408]
["bitfinex","ETHUSD",1730706426587,4.06413,2460.6,2460.2,0.0617408]
["bitfinex","ETHUSD",1730706426751,4.06413,2460.6,2460.2,4.1264408]
["bitfinex","ETHUSD",1730706426966,4.06413,2460.6,2460.3,0.7724]
["bitfinex","ETHUSD",1730706428486,4.84164,2460.8,2460.3,4.83693]
["bitfinex","ETHUSD",1730706428790,8.90544,2460.8,2460.3,4.83693]
["bitfinex","ETHUSD",1730706428976,4.06396,2460.7,2460.3,0.7724]
["bitfinex","ETHUSD",1730706429173,4.8416,2460.8,2460.3,4.8369]
["bitfinex","ETHUSD",1730706429378,4.0638,2460.8,2460.3,4.8369]
["bitfinex","ETHUSD",1730706429578,8.1276,2460.8,2460.3,4.8369]
["bitfinex","ETHUSD",1730706429765,4.06398,2460.7,2460.3,0.7724]
["bitfinex","ETHUSD",1730706431504,4.06398,2460.7,2460.3,4.8369]
["bitfinex","ETHUSD",1730706432805,4.06383,2460.8,2460.4,0.55]
["bitfinex","ETHUSD",1730706432979,4.06372,2460.8,2460.4,0.55]
["bitfinex","ETHUSD",1730706434408,4.06372,2460.8,2460.4,4.61435]
["bitfinex","ETHUSD",1730706434609,4.06372,2460.8,2460.4,0.55]
["bitfinex","ETHUSD",1730706436483,4.06372,2460.8,2460.4,4.61434]
["bitfinex","ETHUSD",1730706437811,4.06394,2460.7,2460.4,0.55]
["bitfinex","ETHUSD",1730706438921,4.06355,2460.9,2460.5,4.06414]
["bitfinex","ETHUSD",1730706439085,4.06355,2460.9,2460.4,4.61437]
["bitfinex","ETHUSD",1730706439284,4.06372,2460.8,2460.4,4.61437]
["bitfinex","ETHUSD",1730706439784,4.06355,2460.9,2460.4,8.67865]
["bitfinex","ETHUSD",1730706440028,4.06373,2460.8,2460.4,4.61428]
["bitfinex","ETHUSD",1730706440181,4.06358,2460.9,2460.5,4.06421]
["bitfinex","ETHUSD",1730706440380,4.06339,2461.0,2460.6,4.06404]
["bitfinex","ETHUSD",1730706440705,4.06339,2461.0,2460.7,0.8002]
["bitfinex","ETHUSD",1730706441295,0.7663,2461.2,2460.7,4.86397]
["bitfinex","ETHUSD",1730706441612,3.11958365,2461.8,2461.0,0.55]
["bitfinex","ETHUSD",1730706441613,0.7663,2461.7,2461.0,0.55]
["bitfinex","ETHUSD",1730706441825,4.06296,2461.3,2461.0,0.55]
["bitfinex","ETHUSD",1730706442031,4.06294,2461.3,2461.0,0.55]
["bitfinex","ETHUSD",1730706442190,4.06297,2461.3,2460.9,0.8002]
["bitfinex","ETHUSD",1730706442400,4.0635,2461.0,2460.7,0.8002]
["bitfinex","ETHUSD",1730706442717,4.06356,2460.9,2460.7,0.8002]
["bitfinex","ETHUSD",1730706443306,4.06392,2460.7,2460.5,0.8002]
["bitfinex","ETHUSD",1730706443502,4.06382,2460.8,2460.5,0.8002]
["bitfinex","ETHUSD",1730706443691,4.06414,2460.6,2460.3,0.8002]
["bitfinex","ETHUSD",1730706444501,4.06423,2460.5,2460.3,0.8002]
["bitfinex","ETHUSD",1730706445760,4.06423,2460.5,2460.2,0.0617408]
["bitfinex","ETHUSD",1730706445904,0.8249,2460.7,2460.2,4.1263808]
["bitfinex","ETHUSD",1730706446113,4.06376,2460.8,2460.2,4.62564806]
["bitfinex","ETHUSD",1730706446320,4.06395,2460.7,2460.3,4.06447]
["bitfinex","ETHUSD",1730706447404,4.06415,2460.6,2460.3,0.55]
["bitfinex","ETHUSD",1730706447821,4.06415,2460.6,2460.2,0.0617408]
["bitfinex","ETHUSD",1730706447822,4.06425,2460.5,2460.2,0.0617408]
["bitfinex","ETHUSD",1730706449619,4.06454,2460.3,2460.2,0.0617408]
["bitfinex","ETHUSD",1730706449805,7.88944,2460.3,2460.2,0.0617408]
["bitfinex","ETHUSD",1730706452849,4.06437,2460.4,2460.2,0.0617408]
["bitfinex","ETHUSD",1730706453145,4.06454,2460.3,2460.2,0.0617408]
["bitfinex","ETHUSD",1730706453649,4.06432,2460.5,2460.2,0.0617408]
["bitfinex","ETHUSD",1730706454244,4.06428,2460.5,2460.2,0.0617408]
["bitfinex","ETHUSD",1730706454453,0.8249,2460.6,2460.2,0.0617408]
["bitfinex","ETHUSD",1730706454654,4.06423,2460.5,2460.2,0.0617408]
["bitfinex","ETHUSD",1730706454811,4.06405,2460.6,2460.2,4.1264408]
["bitfinex","ETHUSD",1730706455006,4.0643,2460.5,2460.2,0.0617408]
["bitfinex","ETHUSD",1730706456133,4.06415,2460.6,2460.2,0.0617408]
["bitfinex","ETHUSD",1730706456339,4.06395,2460.7,2460.2,0.0617408]
["bitfinex","ETHUSD",1730706456543,4.06395,2460.7,2460.2,4.1263308]
["bitfinex","ETHUSD",1730706456711,4.06407,2460.6,2460.2,4.61746388]
["bitfinex","ETHUSD",1730706457431,4.88863,2460.8,2460.2,0.0617408]
["bitfinex","ETHUSD",1730706457630,4.06432,2460.5,2460.2,0.0617408]
["bitfinex","ETHUSD",1730706457835,4.06454,2460.3,2460.2,0.0617408]
["bitfinex","ETHUSD",1730706461467,7.86764,2460.3,2460.2,0.0617408]
["bitfinex","ETHUSD",1730706463283,7.87764,2460.3,2460.2,0.0617408]
["bitfinex","ETHUSD",1730706463421,10.16817646,2460.3,2460.2,0.0617408]
["bitfinex","ETHUSD",1730706463624,12.25309432,2460.3,2460.2,0.0617408]
["bitfinex","ETHUSD",1730706463824,10.15817646,2460.3,2460.2,0.0617408]
["bitfinex","ETHUSD",1730706464064,10.15817646,2460.3,2458.9,0.0617408]
["bitfinex","ETHUSD",1730706464065,0.7931,2460.2,2458.9,0.0617408]
["bitfinex","ETHUSD",1730706464266,4.06627,2459.3,2458.9,0.0617408]
["bitfinex","ETHUSD",1730706464476,4.06629,2459.3,2459.0,0.7871]
["bitfinex","ETHUSD",1730706465161,4.06639,2459.2,2459.0,0.7871]
["bitfinex","ETHUSD",1730706465465,4.06629,2459.3,2459.0,0.7871]
["bitfinex","ETHUSD",1730706465669,4.06637,2459.2,2459.0,0.7871]
["bitfinex","ETHUSD",1730706466026,4.06621,2459.3,2459.0,0.7871]
["bitfinex","ETHUSD",1730706467249,8.1325,2459.3,2459.0,0.7871]
["bitfinex","ETHUSD",1730706467753,4.06621,2459.3,2459.0,0.7871]
["bitfinex","ETHUSD",1730706468066,4.06594,2459.5,2459.1,0.55]
["bitfinex","ETHUSD",1730706468477,4.06606,2459.4,2459.1,0.55]
["bitfinex","ETHUSD",1730706468690,4.06594,2459.5,2459.1,0.55]
["bitfinex","ETHUSD",1730706469143,4.06594,2459.5,2459.1,4.61651]
["bitfinex","ETHUSD",1730706469549,4.06594,2459.5,2459.1,0.55]
["bitfinex","ETHUSD",1730706469763,4.06521,2459.9,2459.2,4.93466142]
["bitfinex","ETHUSD",1730706470097,4.06577,2459.6,2459.3,0.55]
["bitfinex","ETHUSD",1730706471187,4.50512604,2459.9,2458.9,3.0617408]
["bitfinex","ETHUSD",1730706471188,4.85903,2459.5,2458.9,3.0617408]
["bitfinex","ETHUSD",1730706471350,4.06632,2459.3,2459.0,1.3371]
["bitfinex","ETHUSD",1730706471544,4.06646,2459.2,2459.0,0.55]
["bitfinex","ETHUSD",1730706472344,4.06621,2459.3,2459.0,0.55]
["bitfinex","ETHUSD",1730706472662,0.7931,2459.5,2459.1,0.7871]
["bitfinex","ETHUSD",1730706472663,4.06597,2459.5,2459.1,0.7871]
["bitfinex","ETHUSD",1730706472982,4.06582,2459.6,2459.2,0.55]
["bitfinex","ETHUSD",1730706473664,4.06561,2459.7,2459.4,0.55]
["bitfinex","ETHUSD",1730706474263,4.06561,2459.7,2459.3,0.55]
["bitfinex","ETHUSD",1730706474662,5.49516935,2459.9,2459.3,4.61612]
["bitfinex","ETHUSD",1730706474892,4.0656,2459.7,2459.3,4.61612]
["bitfinex","ETHUSD",1730706475178,4.0656,2459.7,2459.3,0.55]
["bitfinex","ETHUSD",1730706475683,4.0656,2459.7,2459.3,4.61618]
["bitfinex","ETHUSD",1730706475884,8.13083,2459.8,2459.5,0.55]
["bitfinex","ETHUSD",1730706476053,0.63670935,2459.9,2459.5,0.55]
["bitfinex","ETHUSD",1730706476255,4.70198935,2459.9,2459.5,0.55]
["bitfinex","ETHUSD",1730706476845,0.63670935,2459.9,2459.5,8.6817]
["bitfinex","ETHUSD",1730706477158,0.63670935,2459.9,2459.5,8.68159]
["bitfinex","ETHUSD",1730706477344,4.70194935,2459.9,2459.5,5.562609]
["bitfinex","ETHUSD",1730706478354,0.63670935,2459.9,2459.5,9.628369]
["bitfinex","ETHUSD",1730706478569,0.63670935,2459.9,2459.5,5.562609]
["bitfinex","ETHUSD",1730706478951,4.0651,2460.0,2459.5,5.562609]
["bitfinex","ETHUSD",1730706479151,4.0651,2460.0,2459.7,0.55]
["bitfinex","ETHUSD",1730706479548,0.7931,2460.2,2459.7,0.55]
["bitfinex","ETHUSD",1730706479754,4.06479,2460.2,2459.8,0.7871]
["bitfinex","ETHUSD",1730706479950,8.12962,2460.2,2459.8,0.7871]
["bitfinex","ETHUSD",1730706480183,4.06493,2460.1,2459.8,0.7871]
["bitfinex","ETHUSD",1730706480673,4.06479,2460.2,2459.8,1.79742009]
["bitfinex","ETHUSD",1730706480994,0.63664987,2460.3,2459.9,4.61512]
["bitfinex","ETHUSD",1730706481152,4.06446,2460.4,2460.1,0.55]
["bitfinex","ETHUSD",1730706481673,4.06446,2460.4,2460.0,4.06501]
["bitfinex","ETHUSD",1730706481674,4.06446,2460.4,2460.0,4.61501]
["bitfinex","ETHUSD",1730706482091,4.06419,2460.6,2460.0,4.61501]
["bitfinex","ETHUSD",1730706482092,4.06404,2460.6,2460.2,0.55]
["bitfinex","ETHUSD",1730706482449,4.06399,2460.7,2460.2,4.61468]
["bitfinex","ETHUSD",1730706482656,4.06399,2460.7,2460.2,5.561338]
["bitfinex","ETHUSD",1730706482959,4.06413,2460.6,2460.2,1.496658]
["bitfinex","ETHUSD",1730706483416,4.06477,2460.2,2459.7,8.13086]
["bitfinex","ETHUSD",1730706483616,4.06465,2460.3,2459.9,0.55]
["bitfinex","ETHUSD",1730706484446,4.06465,2460.3,2459.9,4.61509]
["bitfinex","ETHUSD",1730706485645,8.12931,2460.3,2459.9,4.61509]
["bitfinex","ETHUSD",1730706485943,4.06465,2460.3,2459.9,4.61509]
["bitfinex","ETHUSD",1730706487940,4.06431,2460.5,2460.1,0.55]
["bitfinex","ETHUSD",1730706488148,8.12861,2460.5,2460.1,0.55]
["bitfinex","ETHUSD",1730706488662,4.0643,2460.5,2460.1,0.55]
["bitfinex","ETHUSD",1730706489554,4.0643,2460.5,2460.1,4.61485]
["bitfinex","ETHUSD",1730706489861,4.06408,2460.6,2460.3,0.55]
["bitfinex","ETHUSD",1730706490746,8.12799,2460.7,2460.5,0.55]
["bitfinex","ETHUSD",1730706491056,4.06396,2460.7,2460.5,0.55]
["bitfinex","ETHUSD",1730706491362,4.06421,2460.5,2459.9,0.821]
["bitfinex","ETHUSD",1730706491521,4.0649,2460.1,2459.9,0.821]
["bitfinex","ETHUSD",1730706491723,4.65631669,2460.6,2459.9,0.821]
["bitfinex","ETHUSD",1730706491724,8.12934,2460.3,2459.9,0.821]
["bitfinex","ETHUSD",1730706492253,4.06439,2460.4,2460.0,4.06498]
["bitfinex","ETHUSD",1730706492440,4.06423,2460.5,2460.1,4.06485]
["bitfinex","ETHUSD",1730706492753,4.06423,2460.5,2460.0,0.55]
["bitfinex","ETHUSD",1730706492922,4.06423,2460.5,2460.0,4.61494]
["bitfinex","ETHUSD",1730706493123,4.06423,2460.5,2460.1,4.06485]
["bitfinex","ETHUSD",1730706493363,4.06423,2460.5,2460.2,0.55]
["bitfinex","ETHUSD",1730706493558,4.06441,2460.4,2460.2,0.55]
["bitfinex","ETHUSD",1730706493856,4.06423,2460.5,2460.1,0.55]
["bitfinex","ETHUSD",1730706494868,8.12856,2460.5,2460.1,0.55]
["bitfinex","ETHUSD",1730706495371,4.06423,2460.5,2460.1,0.55]
["bitfinex","ETHUSD",1730706496255,4.06423,2460.5,2460.1,4.61487]
["bitfinex","ETHUSD",1730706496440,4.06405,2460.6,2460.2,4.8857]
["bitfinex","ETHUSD",1730706497070,4.06405,2460.6,2460.2,0.821]
["bitfinex","ETHUSD",1730706497229,4.06405,2460.6,2460.2,4.8857]
["bitfinex","ETHUSD",1730706497427,4.06405,2460.6,2460.2,0.821]
["bitfinex","ETHUSD",1730706498154,4.06395,2460.7,2460.3,0.55]
["bitfinex","ETHUSD",1730706499452,4.06411,2460.6,2460.3,0.55]
["bitfinex","ETHUSD",1730706500375,4.0639,2460.7,2460.3,4.61452]
["bitfinex","ETHUSD",1730706501258,4.70032353,2460.8,2460.3,4.61452]
["bitfinex","ETHUSD",1730706501259,4.70031353,2460.8,2460.5,0.55]
["bitfinex","ETHUSD",1730706501571,4.0632,2461.2,2460.7,0.55]
["bitfinex","ETHUSD",1730706501735,4.0633,2461.1,2460.7,4.61388]
["bitfinex","ETHUSD",1730706501940,4.69975648,2461.1,2460.7,4.61388]
["bitfinex","ETHUSD",1730706502147,4.0634,2461.0,2460.7,0.55]
["bitfinex","ETHUSD",1730706502352,0.63645648,2461.1,2460.7,4.61372]
["bitfinex","ETHUSD",1730706502659,4.06329,2461.1,2460.7,4.61385]
["bitfinex","ETHUSD",1730706503255,4.06339,2461.0,2460.7,0.55]
["bitfinex","ETHUSD",1730706503454,4.06351,2461.0,2460.7,0.55]
["bitfinex","ETHUSD",1730706503867,4.06355,2460.9,2460.7,0.55]
["bitfinex","ETHUSD",1730706504481,4.0634,2461.0,2460.7,0.55]
["bitfinex","ETHUSD",1730706504654,4.06356,2460.9,2460.7,0.55]
["bitfinex","ETHUSD",1730706505290,4.06356,2460.9,2460.6,0.821]
["bitfinex","ETHUSD",1730706505291,4.06371,2460.8,2460.6,0.821]
["bitfinex","ETHUSD",1730706505649,4.06371,2460.8,2460.5,0.55]
["bitfinex","ETHUSD",1730706505982,4.06371,2460.8,2460.5,1.3243]
["bitfinex","ETHUSD",1730706506775,8.12755,2460.8,2460.5,1.3243]
["bitfinex","ETHUSD",1730706507297,4.06371,2460.8,2460.5,1.3243]
["bitfinex","ETHUSD",1730706508085,8.12751,2460.8,2460.5,1.3243]
["bitfinex","ETHUSD",1730706508690,4.06392,2460.7,2460.5,1.3243]
["bitfinex","ETHUSD",1730706509054,4.06371,2460.8,2460.5,1.3243]
["bitfinex","ETHUSD",1730706509295,8.12752,2460.8,2460.5,1.3243]
["bitfinex","ETHUSD",1730706509792,4.06371,2460.8,2460.5,1.3243]
["bitfinex","ETHUSD",1730706510294,8.12757,2460.8,2460.5,1.3243]
["bitfinex","ETHUSD",1730706510891,8.12757,2460.8,2460.4,0.55]
["bitfinex","ETHUSD",1730706510892,4.9577766,2460.8,2460.4,0.55]
["bitfinex","ETHUSD",1730706511055,4.06403,2460.7,2460.4,0.55]
["bitfinex","ETHUSD",1730706511393,4.06402,2460.7,2460.3,0.7743]
["bitfinex","ETHUSD",1730706511557,4.52897717,2460.7,2460.3,0.7743]
["bitfinex","ETHUSD",1730706512181,4.06412,2460.6,2460.3,0.7743]
["bitfinex","ETHUSD",1730706512382,4.06449,2460.4,2460.1,0.7743]
["bitfinex","ETHUSD",1730706512659,4.06449,2460.4,2460.2,0.55]
["bitfinex","ETHUSD",1730706513299,4.06439,2460.4,2460.2,0.55]
["bitfinex","ETHUSD",1730706514154,4.06454,2460.3,2460.2,0.55]
["bitfinex","ETHUSD",1730706514359,4.877254,2460.4,2460.0,0.55]
["bitfinex","ETHUSD",1730706514597,4.0647,2460.3,2459.9,0.7743]
["bitfinex","ETHUSD",1730706514888,4.06484,2460.2,2459.9,0.7743]
["bitfinex","ETHUSD",1730706515067,4.06496,2460.1,2459.9,0.7743]
["bitfinex","ETHUSD",1730706515270,4.06474,2460.2,2459.9,0.7743]
["bitfinex","ETHUSD",1730706515679,0.7813,2460.3,2459.9,0.7743]
["bitfinex","ETHUSD",1730706515882,4.06473,2460.2,2459.9,0.7743]
["bitfinex","ETHUSD",1730706516068,4.06473,2460.2,2460.0,0.55]
["bitfinex","ETHUSD",1730706516405,1.30769102,2460.3,2460.0,0.55]
["bitfinex","ETHUSD",1730706516406,4.59095102,2460.3,2460.0,0.55]
["bitfinex","ETHUSD",1730706516685,4.06456,2460.3,2460.0,0.55]
["bitfinex","ETHUSD",1730706520012,4.06429,2460.5,2460.0,0.55]
["bitfinex","ETHUSD",1730706520169,4.0646,2460.3,2460.0,0.55]
["bitfinex","ETHUSD",1730706521397,4.06471,2460.2,2460.0,0.55]
["bitfinex","ETHUSD",1730706521773,0.7813,2460.6,2460.0,0.55]
["bitfinex","ETHUSD",1730706521973,4.06456,2460.3,2460.0,0.55]
["bitfinex","ETHUSD",1730706522382,8.12922,2460.3,2460.0,0.55]
["bitfinex","ETHUSD",1730706522588,4.06456,2460.3,2460.0,0.55]
["bitfinex","ETHUSD",1730706523014,8.12926,2460.3,2460.0,0.55]
["bitfinex","ETHUSD",1730706523372,4.06441,2460.4,2460.0,0.55]
["bitfinex","ETHUSD",1730706523688,4.06441,2460.4,2460.0,1.495476]
["bitfinex","ETHUSD",1730706524212,4.06463,2460.3,2460.0,1.495476]
["bitfinex","ETHUSD",1730706525409,4.06463,2460.3,2460.0,0.55]
["bitfinex","ETHUSD",1730706526410,4.06471,2460.2,2460.0,0.55]
["bitfinex","ETHUSD",1730706527001,4.06463,2460.3,2460.0,0.55]
["bitfinex","ETHUSD",1730706529084,4.06434,2460.5,2460.0,4.61503]
["bitfinex","ETHUSD",1730706529283,4.06431,2460.5,2460.0,4.61503]
["bitfinex","ETHUSD",1730706529469,0.7813,2460.6,2460.2,0.55]
["bitfinex","ETHUSD",1730706529674,3.7598,2460.8,2460.3,0.7587]
["bitfinex","ETHUSD",1730706529918,3.7598,2460.8,2460.2,0.55]
["bitfinex","ETHUSD",1730706529919,4.06437,2460.4,2460.2,0.55]
["bitfinex","ETHUSD",1730706531185,4.06481,2460.2,2459.7,4.06549]
["bitfinex","ETHUSD",1730706531509,4.06481,2460.2,2459.8,4.61534]
["bitfinex","ETHUSD",1730706532022,4.06481,2460.2,2459.8,0.55]
["bitfinex","ETHUSD",1730706532511,4.06481,2460.2,2459.8,4.61536]
["bitfinex","ETHUSD",1730706533085,4.06481,2460.2,2460.0,0.55]
["bitfinex","ETHUSD",1730706533276,0.7598,2460.4,2459.7,0.7587]
["bitfinex","ETHUSD",1730706533277,4.06528,2459.9,2459.7,0.7587]
["bitfinex","ETHUSD",1730706533475,4.06562,2459.7,2459.3,0.7587]
["bitfinex","ETHUSD",1730706533783,4.0656,2459.7,2459.3,0.7587]
["bitfinex","ETHUSD",1730706533982,4.06573,2459.6,2459.3,0.7587]
["bitfinex","ETHUSD",1730706534383,4.0652,2459.9,2459.3,4.82487]
["bitfinex","ETHUSD",1730706534608,4.06569,2459.7,2459.3,4.82488]
["bitfinex","ETHUSD",1730706534928,4.06569,2459.7,2459.4,0.55]
["bitfinex","ETHUSD",1730706535111,8.13131,2459.7,2459.4,0.55]
["bitfinex","ETHUSD",1730706535706,4.06562,2459.7,2459.4,0.55]
["bitfinex","ETHUSD",1730706536904,4.06533,2459.9,2459.4,5.153433]
["bitfinex","ETHUSD",1730706537100,4.06504,2460.0,2459.7,0.55]
["bitfinex","ETHUSD",1730706537500,4.06499,2460.1,2459.7,0.55]
["bitfinex","ETHUSD",1730706538129,4.06478,2460.2,2459.7,4.61547]
["bitfinex","ETHUSD",1730706538330,4.06478,2460.2,2459.8,0.95581728]
["bitfinex","ETHUSD",1730706539030,4.06492,2460.1,2459.8,0.95581728]
["bitfinex","ETHUSD",1730706540226,4.06478,2460.2,2459.8,0.95581728]
["bitfinex","ETHUSD",1730706540531,4.06461,2460.3,2460.0,0.7957]
["bitfinex","ETHUSD",1730706542607,4.06472,2460.2,2460.0,0.7957]
["bitfinex","ETHUSD",1730706543724,4.06461,2460.3,2460.0,0.7957]
["bitfinex","ETHUSD",1730706543924,8.12928,2460.3,2460.0,0.7957]
["bitfinex","ETHUSD",1730706544252,4.06488,2460.1,2459.9,0.55]
["bitfinex","ETHUSD",1730706544914,4.06482,2460.2,2459.9,1.18670173]
["bitfinex","ETHUSD",1730706545611,4.06405,2460.6,2459.9,5.25189173]
["bitfinex","ETHUSD",1730706545612,4.06456,2460.3,2459.9,5.25189173]
["bitfinex","ETHUSD",1730706545855,4.8867,2460.6,2460.2,0.7957]
["bitfinex","ETHUSD",1730706545856,4.0643,2460.5,2460.2,0.7957]
["bitfinex","ETHUSD",1730706546013,4.06451,2460.4,2460.2,0.7957]
["bitfinex","ETHUSD",1730706547446,4.06422,2460.5,2460.2,0.7957]
["bitfinex","ETHUSD",1730706547642,4.06409,2460.6,2460.3,0.55]
["bitfinex","ETHUSD",1730706547807,4.88629,2460.8,2460.3,5.616979]
["bitfinex","ETHUSD",1730706548012,4.06379,2460.8,2460.4,4.06429]
["bitfinex","ETHUSD",1730706548239,4.06379,2460.8,2460.5,0.55]
["bitfinex","ETHUSD",1730706548426,4.06379,2460.8,2460.3,5.616979]
["bitfinex","ETHUSD",1730706548647,4.06391,2460.7,2460.3,5.616979]
["bitfinex","ETHUSD",1730706549138,4.06365,2460.9,2460.5,0.55]
["bitfinex","ETHUSD",1730706549470,4.06381,2460.8,2460.5,0.55]
["bitfinex","ETHUSD",1730706549843,4.06381,2460.8,2460.4,0.55]
["bitfinex","ETHUSD",1730706550165,4.06391,2460.7,2460.4,0.55]
["bitfinex","ETHUSD",1730706551840,4.06373,2460.8,2460.4,0.55]
["bitfinex","ETHUSD",1730706552043,4.06373,2460.8,2460.4,4.61436]
["bitfinex","ETHUSD",1730706552669,0.8225,2461.0,2460.6,0.55]
["bitfinex","ETHUSD",1730706552988,4.06341,2461.0,2460.6,0.55]
["bitfinex","ETHUSD",1730706553276,4.06363,2460.9,2460.6,0.55]
["bitfinex","ETHUSD",1730706556068,4.06372,2460.8,2460.5,0.8194]
["bitfinex","ETHUSD",1730706556277,4.06418,2460.6,2460.2,0.8194]
["bitfinex","ETHUSD",1730706556786,4.06428,2460.5,2460.2,0.8194]
["bitfinex","ETHUSD",1730706556973,4.0645,2460.4,2460.2,0.8194]
["bitfinex","ETHUSD",1730706557481,0.406372,2460.7,2460.2,0.8194]
["bitfinex","ETHUSD",1730706557482,4.06423,2460.5,2460.2,0.8194]
["bitfinex","ETHUSD",1730706557652,0.406372,2460.7,2460.2,0.8194]
["bitfinex","ETHUSD",1730706557653,4.06439,2460.4,2460.2,0.8194]
["bitfinex","ETHUSD",1730706557853,4.06425,2460.5,2460.2,0.8194]
["bitfinex","ETHUSD",1730706558391,4.06425,2460.5,2460.3,0.55]
["bitfinex","ETHUSD",1730706558615,4.06437,2460.4,2460.3,0.55]
["bitfinex","ETHUSD",1730706559798,4.06437,2460.4,2460.1,0.55]
["bitfinex","ETHUSD",1730706561911,0.406372,2460.7,2460.1,0.55]
["bitfinex","ETHUSD",1730706562116,0.406372,2460.7,2459.8,0.8194]
["bitfinex","ETHUSD",1730706562117,4.06471,2460.2,2459.8,0.8194]
["bitfinex","ETHUSD",1730706562320,4.06487,2460.1,2459.8,0.8194]
["bitfinex","ETHUSD",1730706562618,8.1296,2460.2,2459.8,0.8194]
["bitfinex","ETHUSD",1730706563217,8.1296,2460.2,2459.9,0.55]
["bitfinex","ETHUSD",1730706563794,4.06457,2460.3,2459.9,4.61515]
["bitfinex","ETHUSD",1730706563999,4.06471,2460.2,2459.9,0.55]
["bitfinex","ETHUSD",1730706564382,4.06488,2460.1,2459.9,0.55]
["bitfinex","ETHUSD",1730706564880,1.42515235,2460.4,2459.9,0.55]
["bitfinex","ETHUSD",1730706564881,4.06504,2460.0,2459.9,0.55]
["bitfinex","ETHUSD",1730706565296,4.06504,2460.0,2459.7,0.55]
["bitfinex","ETHUSD",1730706566237,8.13019,2460.0,2459.7,0.55]
["bitfinex","ETHUSD",1730706566404,4.06504,2460.0,2459.7,0.55]
["bitfinex","ETHUSD",1730706566614,4.06489,2460.1,2459.7,0.55]
["bitfinex","ETHUSD",1730706567227,4.06489,2460.1,2459.7,4.61552]
["bitfinex","ETHUSD",1730706567438,4.06472,2460.2,2459.7,0.55]
["bitfinex","ETHUSD",1730706567623,4.06494,2460.1,2459.7,4.61545]
["bitfinex","ETHUSD",1730706567819,1.42515235,2460.4,2459.7,9.63959455]
["bitfinex","ETHUSD",1730706567820,4.06478,2460.2,2459.7,9.63959455]
["bitfinex","ETHUSD",1730706568130,4.06478,2460.2,2459.9,0.55]
["bitfinex","ETHUSD",1730706570236,4.06456,2460.3,2460.0,0.8249]
["bitfinex","ETHUSD",1730706570910,4.06471,2460.2,2460.0,0.8249]
["bitfinex","ETHUSD",1730706571823,4.06455,2460.3,2460.0,0.8249]
["bitfinex","ETHUSD",1730706572330,0.63655235,2460.4,2460.1,0.55]
["bitfinex","ETHUSD",1730706572537,4.06439,2460.4,2460.1,0.55]
["bitfinex","ETHUSD",1730706573438,4.06423,2460.5,2460.1,4.61486]
["bitfinex","ETHUSD",1730706574383,8.12854,2460.5,2460.1,4.61486]
["bitfinex","ETHUSD",1730706574582,4.06445,2460.4,2460.1,0.55]
["bitfinex","ETHUSD",1730706577279,4.06408,2460.6,2460.2,4.06469]
["bitfinex","ETHUSD",1730706577498,1.4436079,2460.7,2460.4,0.8249]
["bitfinex","ETHUSD",1730706577800,4.06409,2460.6,2460.4,0.8249]
["bitfinex","ETHUSD",1730706578800,4.7004279,2460.7,2460.4,0.8249]
["bitfinex","ETHUSD",1730706579157,0.6365079,2460.7,2460.5,0.55]
["bitfinex","ETHUSD",1730706579797,0.6365079,2460.7,2460.5,4.61419]
["bitfinex","ETHUSD",1730706581003,0.6365079,2460.7,2460.6,4.06404]
["bitfinex","ETHUSD",1730706581189,0.6365079,2460.7,2460.6,4.61404]
["bitfinex","ETHUSD",1730706581398,0.6365079,2460.7,2460.6,0.55]
["bitfinex","ETHUSD",1730706581914,0.6365079,2460.7,2460.6,5.2529896]
["bitfinex","ETHUSD",1730706582091,4.81861,2461.4,2460.6,2.03052234]
["bitfinex","ETHUSD",1730706582401,4.81861,2461.4,2460.9,0.55]
["bitfinex","ETHUSD",1730706582402,4.06307,2461.2,2460.9,0.55]
["bitfinex","ETHUSD",1730706582608,4.0633,2461.1,2460.9,0.55]
["bitfinex","ETHUSD",1730706582810,4.62421669,2461.4,2460.6,0.55]
["bitfinex","ETHUSD",1730706582811,0.7558,2461.0,2460.6,0.55]
["bitfinex","ETHUSD",1730706582968,4.06355,2460.9,2460.6,0.55]
["bitfinex","ETHUSD",1730706583169,4.06388,2460.7,2460.5,0.7603]
["bitfinex","ETHUSD",1730706584393,4.06395,2460.7,2460.3,5.37484]
["bitfinex","ETHUSD",1730706585284,4.06374,2460.8,2460.4,4.0643]
["bitfinex","ETHUSD",1730706585507,4.06374,2460.8,2460.5,0.55]
["bitfinex","ETHUSD",1730706585673,4.0639,2460.7,2460.5,0.55]
["bitfinex","ETHUSD",1730706585868,4.0639,2460.7,2460.4,0.55]
["bitfinex","ETHUSD",1730706586084,0.7558,2461.0,2460.4,4.61434]
["bitfinex","ETHUSD",1730706586085,4.06371,2460.9,2460.4,4.61434]
["bitfinex","ETHUSD",1730706586509,4.06377,2460.8,2460.4,4.61434]
["bitfinex","ETHUSD",1730706587313,4.06377,2460.8,2460.4,4.61431]
["bitfinex","ETHUSD",1730706589670,4.06371,2460.9,2460.5,4.0642]
["bitfinex","ETHUSD",1730706589877,4.06378,2460.8,2460.4,4.61435]
["bitfinex","ETHUSD",1730706590112,4.06378,2460.8,2460.4,5.558265]
["bitfinex","ETHUSD",1730706592721,8.12764,2460.8,2460.4,5.558265]
["bitfinex","ETHUSD",1730706593183,4.06378,2460.8,2460.4,5.558265]
["bitfinex","ETHUSD",1730706593993,8.12762,2460.8,2460.4,5.558265]
["bitfinex","ETHUSD",1730706594980,4.0639,2460.7,2460.4,1.493915]
["bitfinex","ETHUSD",1730706595600,4.06378,2460.8,2460.4,5.558225]
["bitfinex","ETHUSD",1730706596293,4.81926,2461.0,2460.6,1.3103]
["bitfinex","ETHUSD",1730706596493,4.06356,2460.9,2460.6,1.3103]
["bitfinex","ETHUSD",1730706597094,4.81926,2461.0,2460.6,5.37428]
["bitfinex","ETHUSD",1730706597317,8.88275,2461.0,2460.6,5.37422]
["bitfinex","ETHUSD",1730706597500,4.81926,2461.0,2460.6,6.42189835]
["bitfinex","ETHUSD",1730706598319,0.7558,2461.0,2460.7,4.06387]
["bitfinex","ETHUSD",1730706598822,4.0634,2461.0,2460.6,6.42198835]
["bitfinex","ETHUSD",1730706599995,4.06325,2461.1,2460.8,0.55]
["bitfinex","ETHUSD",1730706600516,4.06339,2461.0,2460.7,0.55]
["bitfinex","ETHUSD",1730706600720,4.06339,2461.0,2460.7,1.59862083]
["bitfinex","ETHUSD",1730706601233,4.06328,2461.1,2460.7,5.66244083]
["bitfinex","ETHUSD",1730706601709,4.06339,2461.0,2460.7,5.66244083]
["bitfinex","ETHUSD",1730706602046,4.06324,2461.1,2460.7,5.66241083]
["bitfinex","ETHUSD",1730706602534,8.12658,2461.1,2460.7,5.66241083]
["bitfinex","ETHUSD",1730706603314,4.0634,2461.0,2460.9,0.55]
["bitfinex","ETHUSD",1730706603533,4.0634,2461.0,2460.7,1.59862083]
["bitfinex","ETHUSD",1730706604231,4.06324,2461.1,2460.7,5.66249083]
["bitfinex","ETHUSD",1730706604232,8.12655,2461.1,2460.7,5.66249083]
["bitfinex","ETHUSD",1730706604727,4.06324,2461.1,2460.7,5.66249083]
["bitfinex","ETHUSD",1730706605137,4.06338,2461.0,2460.7,5.66249083]
["bitfinex","ETHUSD",1730706605797,0.7558,2461.2,2460.7,5.66249083]
["bitfinex","ETHUSD",1730706606102,4.0633,2461.1,2460.7,5.66249083]
["bitfinex","ETHUSD",1730706606300,4.0633,2461.1,2460.9,0.55]
["bitfinex","ETHUSD",1730706606498,4.0633,2461.1,2460.7,5.66249083]
["bitfinex","ETHUSD",1730706607795,4.06297,2461.3,2460.9,4.06348]
["bitfinex","ETHUSD",1730706608003,1.39213485,2461.6,2461.2,0.55]
["bitfinex","ETHUSD",1730706608311,4.06214,2461.8,2461.4,5.37301]
["bitfinex","ETHUSD",1730706608506,4.06214,2461.8,2461.4,1.3103]
["bitfinex","ETHUSD",1730706608507,4.06206,2461.8,2461.4,1.3103]
["bitfinex","ETHUSD",1730706608831,4.06185,2462.0,2461.5,4.06249]
["bitfinex","ETHUSD",1730706609141,4.06185,2462.0,2461.6,0.55]
["bitfinex","ETHUSD",1730706609436,4.06185,2462.0,2461.6,4.61232]
["bitfinex","ETHUSD",1730706609647,4.0616,2462.1,2461.7,4.06223]
["bitfinex","ETHUSD",1730706609943,4.06126,2462.3,2461.8,5.38706]
["bitfinex","ETHUSD",1730706610152,6.16057176,2462.4,2462.0,0.55]
["bitfinex","ETHUSD",1730706610431,6.16057176,2462.4,2462.0,4.61173]
["bitfinex","ETHUSD",1730706610658,2.09948176,2462.4,2462.0,4.61162]
["bitfinex","ETHUSD",1730706610800,2.09948176,2462.4,2462.2,0.55]
["bitfinex","ETHUSD",1730706611643,2.09948176,2462.4,2462.2,1.3251]
["bitfinex","ETHUSD",1730706611848,2.09948176,2462.4,2462.3,4.06124]
["bitfinex","ETHUSD",1730706612054,2.09948176,2462.4,2462.3,4.61124]
["bitfinex","ETHUSD",1730706613500,2.09948176,2462.4,2462.3,4.69245534]
["bitfinex","ETHUSD",1730706613706,2.09948176,2462.4,2462.3,6.34293887]
["bitfinex","ETHUSD",1730706613932,2.09948176,2462.4,2462.3,9.34293887]
["bitfinex","ETHUSD",1730706614239,2.09948176,2462.4,2462.3,9.26172353]
["bitfinex","ETHUSD",1730706618132,4.06004,2463.1,2462.6,4.06061]
["bitfinex","ETHUSD",1730706618696,4.06004,2463.1,2462.7,0.55]
["bitfinex","ETHUSD",1730706619023,4.0601,2463.0,2462.7,0.55]
["bitfinex","ETHUSD",1730706619358,4.0601,2463.0,2462.6,0.55]
["bitfinex","ETHUSD",1730706619564,4.0601,2463.0,2462.6,1.011088]
["bitfinex","ETHUSD",1730706620060,3.86541538,2462.7,2461.8,0.7751]
["bitfinex","ETHUSD",1730706620221,7.92666538,2462.3,2461.7,4.0622]
["bitfinex","ETHUSD",1730706620423,3.86541538,2462.0,2461.6,0.7751]
["bitfinex","ETHUSD",1730706620833,4.81657,2462.1,2461.6,4.83748]
["bitfinex","ETHUSD",1730706621046,4.06199,2461.9,2461.6,0.7751]
["bitfinex","ETHUSD",1730706621627,4.06199,2461.9,2461.4,3.0]
["bitfinex","ETHUSD",1730706621977,4.06191,2461.9,2461.4,7.06271]
["bitfinex","ETHUSD",1730706622255,4.06191,2461.9,2461.5,1.190059]
["bitfinex","ETHUSD",1730706622462,4.06184,2462.0,2461.5,5.252589]
["bitfinex","ETHUSD",1730706622955,3.86541538,2462.0,2461.3,4.06281]
["bitfinex","ETHUSD",1730706623159,0.7549,2461.9,2461.3,4.06281]
["bitfinex","ETHUSD",1730706623332,0.7549,2461.9,2461.2,4.06303]
["bitfinex","ETHUSD",1730706623333,4.06225,2461.7,2461.2,4.06303]
["bitfinex","ETHUSD",1730706623705,4.06247,2461.6,2461.1,4.0631]
["bitfinex","ETHUSD",1730706623879,4.06247,2461.6,2461.2,0.40631]
["bitfinex","ETHUSD",1730706624385,3.86541538,2461.7,2460.9,4.83863]
["bitfinex","ETHUSD",1730706624386,4.06281,2461.4,2460.9,4.83863]
["bitfinex","ETHUSD",1730706624976,0.7954,2461.3,2460.6,4.87363]
["bitfinex","ETHUSD",1730706625161,7.92873538,2461.1,2460.6,4.87363]
["bitfinex","ETHUSD",1730706625332,7.92873538,2461.1,2460.6,8.93758]
["bitfinex","ETHUSD",1730706625533,4.06313,2461.2,2460.7,4.06379]
["bitfinex","ETHUSD",1730706626045,4.06313,2461.2,2460.8,4.06368]
["bitfinex","ETHUSD",1730706626358,4.06313,2461.2,2460.7,8.12758]
["bitfinex","ETHUSD",1730706626853,4.06313,2461.2,2460.8,0.55]
["bitfinex","ETHUSD",1730706627055,4.06313,2461.2,2460.8,4.61369]
["bitfinex","ETHUSD",1730706627463,4.85755,2461.8,2461.2,4.06298]
["bitfinex","ETHUSD",1730706627776,4.06241,2461.6,2461.2,4.61298]
["bitfinex","ETHUSD",1730706628136,4.06258,2461.5,2461.2,0.55]
["bitfinex","ETHUSD",1730706628377,4.06241,2461.6,2461.1,0.55]
["bitfinex","ETHUSD",1730706628378,4.06273,2461.4,2461.1,0.55]
["bitfinex","ETHUSD",1730706628874,4.06299,2461.3,2460.9,3.0]
["bitfinex","ETHUSD",1730706629063,4.06299,2461.3,2461.0,0.55]
["bitfinex","ETHUSD",1730706629437,4.06305,2461.2,2460.6,8.12792]
["bitfinex","ETHUSD",1730706629836,4.06305,2461.2,2460.7,4.06379]
["bitfinex","ETHUSD",1730706630066,8.1262,2461.2,2460.7,4.06379]
["bitfinex","ETHUSD",1730706630309,4.06305,2461.2,2460.7,4.06379]
["bitfinex","ETHUSD",1730706630667,4.06305,2461.2,2460.8,0.55]
["bitfinex","ETHUSD",1730706631563,8.12619,2461.2,2460.8,0.55]
["bitfinex","ETHUSD",1730706631781,4.06305,2461.2,2460.8,0.55]
["bitfinex","ETHUSD",1730706632168,4.06329,2461.1,2460.7,4.61386]
["bitfinex","ETHUSD",1730706632786,4.06329,2461.1,2460.7,0.55]
["bitfinex","ETHUSD",1730706633305,4.06312,2461.2,2460.7,4.61379]
["bitfinex","ETHUSD",1730706633868,4.06267,2461.5,2461.1,0.55]
["bitfinex","ETHUSD",1730706634106,4.85781,2461.6,2461.1,4.61319]
["bitfinex","ETHUSD",1730706634300,4.85781,2461.6,2461.1,4.61308]
["bitfinex","ETHUSD",1730706634514,4.85781,2461.6,2461.3,0.55]
["bitfinex","ETHUSD",1730706635381,0.7954,2461.6,2461.0,0.8097]
["bitfinex","ETHUSD",1730706635584,7.92827538,2461.4,2461.1,0.55]
["bitfinex","ETHUSD",1730706635776,7.92827538,2461.4,2461.0,0.55]
["bitfinex","ETHUSD",1730706635972,4.06298,2461.3,2460.9,0.55]
["bitfinex","ETHUSD",1730706636468,3.86541538,2461.4,2460.7,1.758441]
["bitfinex","ETHUSD",1730706636674,8.72411538,2461.1,2460.7,0.55]
["bitfinex","ETHUSD",1730706637185,8.72411538,2461.1,2460.7,4.61388]
["bitfinex","ETHUSD",1730706638120,8.72411538,2461.1,2460.7,0.55]
["bitfinex","ETHUSD",1730706639297,12.78743538,2461.1,2460.7,0.55]
["bitfinex","ETHUSD",1730706640018,4.66081538,2461.1,2460.4,4.06427]
["bitfinex","ETHUSD",1730706640232,4.06356,2460.9,2460.4,8.12857]
["bitfinex","ETHUSD",1730706640386,4.06356,2460.9,2460.4,4.06427]
["bitfinex","ETHUSD",1730706641206,4.06347,2461.0,2460.4,4.06427]
["bitfinex","ETHUSD",1730706641416,4.85872,2461.1,2460.7,0.55]
["bitfinex","ETHUSD",1730706641720,4.06332,2461.1,2460.7,4.06387]
["bitfinex","ETHUSD",1730706641924,4.06332,2461.1,2460.6,0.55]
["bitfinex","ETHUSD",1730706642233,4.06332,2461.1,2460.6,4.61402]
["bitfinex","ETHUSD",1730706642388,4.0634,2461.0,2460.6,4.61402]
["bitfinex","ETHUSD",1730706642929,0.7683,2461.3,2460.9,0.55]
["bitfinex","ETHUSD",1730706642930,4.06309,2461.2,2460.9,0.55]
["bitfinex","ETHUSD",1730706643120,4.06309,2461.2,2460.8,4.06371]
["bitfinex","ETHUSD",1730706643121,8.12623,2461.2,2460.8,4.06371]
["bitfinex","ETHUSD",1730706643325,4.06309,2461.2,2460.7,4.86255]
["bitfinex","ETHUSD",1730706643619,4.06329,2461.1,2460.8,0.55]
["bitfinex","ETHUSD",1730706643835,0.7683,2461.3,2460.8,0.55]
["bitfinex","ETHUSD",1730706644126,4.06314,2461.2,2460.8,0.55]
["bitfinex","ETHUSD",1730706644302,4.06314,2461.2,2460.8,1.58929317]
["bitfinex","ETHUSD",1730706644692,4.06314,2461.2,2460.8,5.65298317]
["bitfinex","ETHUSD",1730706644911,0.7683,2461.3,2460.8,1.03929317]
["bitfinex","ETHUSD",1730706645116,4.06329,2461.1,2460.7,4.86265]
["bitfinex","ETHUSD",1730706645319,4.06353,2461.0,2460.7,0.7988]
["bitfinex","ETHUSD",1730706646890,4.0631,2461.2,2460.7,0.7988]
["bitfinex","ETHUSD",1730706647088,4.06324,2461.1,2460.7,4.86261]
["bitfinex","ETHUSD",1730706648533,8.12658,2461.1,2460.7,4.86261]
["bitfinex","ETHUSD",1730706648689,4.06324,2461.1,2460.7,4.86261]
["bitfinex","ETHUSD",1730706650528,4.83132,2461.3,2460.8,0.55]
["bitfinex","ETHUSD",1730706650841,4.06307,2461.2,2460.8,0.55]
["bitfinex","ETHUSD",1730706652731,4.83132,2461.3,2460.8,4.61359]
["bitfinex","ETHUSD",1730706652926,8.12602,2461.3,2460.8,4.61359]
["bitfinex","ETHUSD",1730706653292,4.063,2461.3,2460.8,4.61359]
["bitfinex","ETHUSD",1730706653496,8.12599,2461.3,2460.8,4.61359]
["bitfinex","ETHUSD",1730706654236,4.06313,2461.2,2460.8,4.61359]
["bitfinex","ETHUSD",1730706657998,4.06299,2461.3,2460.8,8.67721]
["bitfinex","ETHUSD",1730706658234,4.06299,2461.3,2460.9,4.06353]
["bitfinex","ETHUSD",1730706658432,4.06299,2461.3,2461.0,0.55]
["bitfinex","ETHUSD",1730706659339,4.06297,2461.3,2461.0,0.55]
["bitfinex","ETHUSD",1730706659545,8.12601,2461.3,2460.8,4.61367]
["bitfinex","ETHUSD",1730706659698,8.12601,2461.3,2460.8,5.154917]
["bitfinex","ETHUSD",1730706659899,4.06297,2461.3,2460.8,9.218517]
["bitfinex","ETHUSD",1730706660105,3.86541538,2461.4,2461.1,0.55]
["bitfinex","ETHUSD",1730706660446,4.06297,2461.3,2460.9,4.61352]
["bitfinex","ETHUSD",1730706661707,7.92815538,2461.4,2461.0,4.06334]
["bitfinex","ETHUSD",1730706661908,8.12522,2461.5,2461.1,4.6132]
["bitfinex","ETHUSD",1730706662143,4.06274,2461.4,2461.1,1.3488]
["bitfinex","ETHUSD",1730706664205,4.63371538,2461.7,2461.1,1.3488]
["bitfinex","ETHUSD",1730706664410,4.06257,2461.5,2461.1,5.41199]
["bitfinex","ETHUSD",1730706664622,4.06257,2461.5,2461.1,6.45969267]
["bitfinex","ETHUSD",1730706665023,4.06275,2461.4,2461.1,2.39650267]
["bitfinex","ETHUSD",1730706665344,4.06275,2461.4,2461.1,1.3488]
["bitfinex","ETHUSD",1730706666050,4.06275,2461.4,2461.0,0.55]
["bitfinex","ETHUSD",1730706666051,4.0629,2461.3,2461.0,0.55]
["bitfinex","ETHUSD",1730706666252,4.06322,2461.1,2460.5,4.8629]
["bitfinex","ETHUSD",1730706666410,3.86541538,2461.1,2460.7,4.06381]
["bitfinex","ETHUSD",1730706666612,7.92876538,2461.1,2460.8,0.55]
["bitfinex","ETHUSD",1730706666929,7.92876538,2461.1,2460.7,4.06381]
["bitfinex","ETHUSD",1730706668139,7.92876538,2461.1,2460.8,0.55]
["bitfinex","ETHUSD",1730706668969,4.83125,2461.3,2460.8,4.61359]
["bitfinex","ETHUSD",1730706669177,4.06322,2461.1,2460.8,1.417736]
["bitfinex","ETHUSD",1730706669337,0.7683,2461.3,2460.8,0.55]
["bitfinex","ETHUSD",1730706669538,4.06306,2461.2,2460.8,4.61365]
["bitfinex","ETHUSD",1730706669960,4.06292,2461.3,2460.9,4.88663]
["bitfinex","ETHUSD",1730706670152,4.06286,2461.4,2461.0,4.06336]
["bitfinex","ETHUSD",1730706670348,4.06286,2461.4,2461.1,0.55]
["bitfinex","ETHUSD",1730706671142,4.06273,2461.4,2461.1,0.55]
["bitfinex","ETHUSD",1730706675093,4.06273,2461.4,2461.0,0.55]
["bitfinex","ETHUSD",1730706675280,4.06296,2461.3,2461.0,0.17438114]
["bitfinex","ETHUSD",1730706675584,4.06308,2461.2,2460.9,0.99748962]
["bitfinex","ETHUSD",1730706675785,4.06308,2461.2,2460.9,0.99749205]
["bitfinex","ETHUSD",1730706675982,4.06308,2461.2,2460.9,0.8231]
["bitfinex","ETHUSD",1730706676151,7.92823538,2461.4,2460.9,0.99748814]
["bitfinex","ETHUSD",1730706676351,4.06296,2461.3,2460.9,5.06103814]
["bitfinex","ETHUSD",1730706676658,4.06296,2461.3,2460.9,0.8231]
["bitfinex","ETHUSD",1730706676978,4.06296,2461.3,2460.9,0.99750183]
["bitfinex","ETHUSD",1730706677376,4.06296,2461.3,2460.9,5.06097183]
["bitfinex","ETHUSD",1730706677541,4.06296,2461.3,2461.0,0.30471976]
["bitfinex","ETHUSD",1730706677744,7.92823538,2461.4,2461.0,4.06338]
["bitfinex","ETHUSD",1730706677977,11.99110538,2461.4,2460.9,4.88657]
["bitfinex","ETHUSD",1730706678141,7.92823538,2461.4,2461.0,0.30471932]
["bitfinex","ETHUSD",1730706678343,4.69878572,2461.6,2461.1,0.55]
["bitfinex","ETHUSD",1730706678677,4.06256,2461.5,2461.2,0.8231]
["bitfinex","ETHUSD",1730706679724,4.69870572,2461.6,2461.2,4.88615]
["bitfinex","ETHUSD",1730706679923,0.63628572,2461.6,2461.2,4.88606]
["bitfinex","ETHUSD",1730706680090,0.63628572,2461.6,2461.3,5.156486]
["bitfinex","ETHUSD",1730706680416,4.06229,2461.7,2461.3,1.093606]
["bitfinex","ETHUSD",1730706680604,4.06229,2461.7,2461.2,0.8231]
["bitfinex","ETHUSD",1730706680605,4.06265,2461.5,2461.2,0.8231]
["bitfinex","ETHUSD",1730706680804,4.88285,2461.5,2461.2,0.8231]
["bitfinex","ETHUSD",1730706681115,4.06307,2461.2,2460.9,0.47898427]
["bitfinex","ETHUSD",1730706681411,4.06348,2461.0,2460.5,4.88722]
["bitfinex","ETHUSD",1730706681611,4.06348,2461.0,2460.6,4.54302405]
["bitfinex","ETHUSD",1730706681798,4.06348,2461.0,2460.7,0.3046971]
["bitfinex","ETHUSD",1730706682004,4.88345,2461.1,2460.7,4.23821696]
["bitfinex","ETHUSD",1730706682207,4.88345,2461.1,2460.7,4.06385]
["bitfinex","ETHUSD",1730706683196,4.83345,2461.1,2460.7,4.06385]
["bitfinex","ETHUSD",1730706683397,4.0634,2461.0,2460.6,4.61403]
["bitfinex","ETHUSD",1730706683729,3.86541538,2460.8,2460.1,0.8231]
["bitfinex","ETHUSD",1730706684017,4.06439,2460.4,2460.1,0.8231]
["bitfinex","ETHUSD",1730706684894,4.06437,2460.5,2460.1,0.8231]
["bitfinex","ETHUSD",1730706685309,8.12869,2460.5,2460.1,0.8231]
["bitfinex","ETHUSD",1730706685723,4.06432,2460.5,2460.1,0.8231]
["bitfinex","ETHUSD",1730706685926,4.064,2460.7,2460.2,4.0647]
["bitfinex","ETHUSD",1730706686215,4.06405,2460.6,2460.2,4.0647]
["bitfinex","ETHUSD",1730706686453,4.06405,2460.6,2460.3,0.55]
["bitfinex","ETHUSD",1730706686617,4.06421,2460.5,2460.2,0.55]
["bitfinex","ETHUSD",1730706687542,4.06421,2460.5,2460.1,0.8231]
["bitfinex","ETHUSD",1730706688129,4.06421,2460.5,2460.1,4.88797]
["bitfinex","ETHUSD",1730706688330,4.064,2460.7,2460.2,4.6147]
["bitfinex","ETHUSD",1730706688545,4.06397,2460.7,2460.2,4.61462]
["bitfinex","ETHUSD",1730706688842,8.12801,2460.7,2460.2,4.61462]
["bitfinex","ETHUSD",1730706689019,8.12801,2460.7,2460.2,5.564885]
["bitfinex","ETHUSD",1730706689340,4.06406,2460.6,2460.2,5.564885]
["bitfinex","ETHUSD",1730706689840,4.06406,2460.6,2460.2,1.500265]
["bitfinex","ETHUSD",1730706690039,4.06397,2460.7,2460.2,1.500265]
["bitfinex","ETHUSD",1730706690040,4.06422,2460.5,2460.2,0.55]
["bitfinex","ETHUSD",1730706690246,4.06406,2460.6,2460.2,0.55]
["bitfinex","ETHUSD",1730706693545,4.06423,2460.5,2460.2,0.55]
["bitfinex","ETHUSD",1730706693717,4.06406,2460.6,2460.2,4.6147]
["bitfinex","ETHUSD",1730706695359,8.74583538,2460.5,2459.9,4.8272]
["bitfinex","ETHUSD",1730706695646,4.06422,2460.5,2460.0,4.06491]
["bitfinex","ETHUSD",1730706695850,4.06422,2460.5,2459.9,5.30994]
["bitfinex","ETHUSD",1730706695851,4.06448,2460.4,2459.9,5.30994]
["bitfinex","ETHUSD",1730706696149,4.06448,2460.4,2460.0,0.937523]
["bitfinex","ETHUSD",1730706696352,4.06448,2460.4,2460.0,5.002563]
["bitfinex","ETHUSD",1730706696912,4.06448,2460.4,2460.0,0.937523]
["bitfinex","ETHUSD",1730706697234,4.06479,2460.2,2459.9,0.7621]
["bitfinex","ETHUSD",1730706697411,4.06488,2460.1,2459.9,0.7621]
["bitfinex","ETHUSD",1730706698216,4.06488,2460.1,2459.5,4.06583]
["bitfinex","ETHUSD",1730706698217,8.1299,2460.1,2459.6,0.7621]
["bitfinex","ETHUSD",1730706698416,4.06488,2460.1,2459.6,4.82777]
["bitfinex","ETHUSD",1730706698757,4.06488,2460.1,2459.7,4.954878]
["bitfinex","ETHUSD",1730706699307,4.88088,2460.3,2459.8,4.06528]
["bitfinex","ETHUSD",1730706699531,4.06471,2460.2,2459.7,4.954728]
["bitfinex","ETHUSD",1730706699735,4.06435,2460.5,2459.8,4.06524]
["bitfinex","ETHUSD",1730706699939,4.06438,2460.4,2459.9,4.82722]
["bitfinex","ETHUSD",1730706700142,4.06438,2460.4,2460.0,4.06503]
["bitfinex","ETHUSD",1730706700714,7.92969538,2460.5,2460.0,4.06503]
["bitfinex","ETHUSD",1730706700908,8.1286,2460.5,2460.0,4.06503]
["bitfinex","ETHUSD",1730706701113,4.06439,2460.4,2460.0,4.06503]
["bitfinex","ETHUSD",1730706701353,4.06439,2460.4,2460.1,0.49084246]
["bitfinex","ETHUSD",1730706703251,4.06422,2460.5,2460.1,0.49084246]
["bitfinex","ETHUSD",1730706703648,8.12854,2460.5,2460.1,0.49084246]
["bitfinex","ETHUSD",1730706704872,4.06438,2460.4,2460.1,0.49084246]
["bitfinex","ETHUSD",1730706705238,4.06422,2460.5,2460.1,0.49084246]
["bitfinex","ETHUSD",1730706705437,0.7501,2460.7,2460.3,0.815]
["bitfinex","ETHUSD",1730706705438,4.06412,2460.6,2460.3,0.815]
["bitfinex","ETHUSD",1730706705784,4.06429,2460.5,2460.2,0.45557925]
["bitfinex","ETHUSD",1730706706541,4.06439,2460.4,2460.2,0.45557925]
["bitfinex","ETHUSD",1730706707062,4.06429,2460.5,2460.2,0.45557925]
["bitfinex","ETHUSD",1730706707063,8.12862,2460.5,2460.2,0.45557925]
["bitfinex","ETHUSD",1730706707579,4.0644,2460.4,2460.2,0.45557925]
["bitfinex","ETHUSD",1730706708080,4.0644,2460.4,2460.1,1.30584246]
["bitfinex","ETHUSD",1730706709106,8.12861,2460.5,2460.1,1.30584246]
["bitfinex","ETHUSD",1730706711069,8.1286,2460.5,2460.1,1.30584246]
["bitfinex","ETHUSD",1730706711418,4.06438,2460.4,2460.1,1.30584246]
["bitfinex","ETHUSD",1730706711577,4.06458,2460.3,2460.1,1.30584246]
["bitfinex","ETHUSD",1730706712271,4.06458,2460.3,2460.1,0.815]
["bitfinex","ETHUSD",1730706712475,4.06422,2460.5,2460.1,0.815]
["bitfinex","ETHUSD",1730706712810,4.06448,2460.4,2460.1,0.815]
["bitfinex","ETHUSD",1730706714317,4.06466,2460.3,2459.9,0.815]
["bitfinex","ETHUSD",1730706714808,4.06471,2460.2,2459.9,0.815]
["bitfinex","ETHUSD",1730706715216,4.06487,2460.1,2459.9,0.815]
["bitfinex","ETHUSD",1730706715714,4.06487,2460.1,2459.7,4.88047]
["bitfinex","ETHUSD",1730706715882,4.06487,2460.1,2459.7,5.775094]
["bitfinex","ETHUSD",1730706716068,4.06485,2460.2,2459.7,5.775094]
["bitfinex","ETHUSD",1730706716274,4.0649,2460.1,2459.7,5.775094]
["bitfinex","ETHUSD",1730706717127,4.06483,2460.2,2459.7,5.775054]
["bitfinex","ETHUSD",1730706717301,0.7501,2460.3,2459.7,1.709624]
["bitfinex","ETHUSD",1730706717621,0.7501,2460.3,2459.7,0.815]
["bitfinex","ETHUSD",1730706718932,4.61551538,2460.5,2459.7,0.815]
["bitfinex","ETHUSD",1730706719198,0.7501,2460.5,2459.8,0.815]
["bitfinex","ETHUSD",1730706719434,0.7501,2460.7,2459.8,0.89629855]
["bitfinex","ETHUSD",1730706719898,0.7501,2460.7,2459.9,0.55]
["bitfinex","ETHUSD",1730706720102,0.7501,2460.7,2460.0,0.815]
["bitfinex","ETHUSD",1730706721545,1.21165154,2460.7,2460.0,0.815]
["bitfinex","ETHUSD",1730706722348,0.7501,2460.7,2460.0,0.815]
["bitfinex","ETHUSD",1730706724269,4.61551538,2460.3,2459.6,0.55]
["bitfinex","ETHUSD",1730706724478,4.61551538,2460.3,2459.5,0.815]
["bitfinex","ETHUSD",1730706726796,4.61551538,2460.3,2459.5,0.89630791]
["bitfinex","ETHUSD",1730706726999,6.88541538,2460.8,2459.6,0.52580499]
["bitfinex","ETHUSD",1730706727000,3.86541538,2460.0,2459.6,0.52580499]
["bitfinex","ETHUSD",1730706727196,3.86541538,2460.0,2459.5,0.815]
["bitfinex","ETHUSD",1730706728459,0.7501,2460.2,2459.5,0.815]
["bitfinex","ETHUSD",1730706728660,3.86541538,2460.3,2459.5,0.89630795]
["bitfinex","ETHUSD",1730706728873,3.86541538,2460.3,2459.6,0.759]
["bitfinex","ETHUSD",1730706730967,0.7501,2460.4,2459.8,0.759]
["bitfinex","ETHUSD",1730706732623,6.72938972,2460.8,2459.8,1.06364641]
["bitfinex","ETHUSD",1730706732773,3.86541538,2460.5,2459.8,1.06364641]
["bitfinex","ETHUSD",1730706733558,3.86541538,2460.5,2459.8,0.759]
["bitfinex","ETHUSD",1730706733755,3.86541538,2460.5,2459.9,0.759]
["bitfinex","ETHUSD",1730706734011,3.0,2460.7,2459.9,0.759]
["bitfinex","ETHUSD",1730706735660,3.97293897,2460.7,2459.9,0.759]
["bitfinex","ETHUSD",1730706736358,3.0,2460.7,2459.9,0.759]
["bitfinex","ETHUSD",1730706737101,3.0,2460.7,2460.0,0.759]
["bitfinex","ETHUSD",1730706737891,3.86541538,2460.8,2460.2,0.759]
["bitfinex","ETHUSD",1730706738873,5.96513666,2460.8,2460.2,0.759]
["bitfinex","ETHUSD",1730706739061,0.7646,2460.6,2460.2,0.759]
["bitfinex","ETHUSD",1730706739261,3.86541538,2460.5,2460.2,0.759]
["bitfinex","ETHUSD",1730706740397,3.86541538,2460.5,2460.0,0.759]
["bitfinex","ETHUSD",1730706743791,0.7646,2460.6,2460.0,0.759]
["bitfinex","ETHUSD",1730706744729,2.10147773,2460.7,2460.0,0.759]
["bitfinex","ETHUSD",1730706745038,6.74089311,2460.8,2460.0,0.93337309]
["bitfinex","ETHUSD",1730706745200,6.74089311,2460.8,2460.0,0.759]
["bitfinex","ETHUSD",1730706745201,6.74245726,2460.8,2460.0,0.759]
["bitfinex","ETHUSD",1730706745591,6.74245726,2460.8,2460.0,0.93337309]
["bitfinex","ETHUSD",1730706745791,6.74245726,2460.8,2460.0,0.759]
["bitfinex","ETHUSD",1730706746634,6.74245726,2460.8,2460.0,0.93337478]
["bitfinex","ETHUSD",1730706746841,6.74245726,2460.8,2460.0,0.759]
["bitfinex","ETHUSD",1730706747129,6.74245726,2460.8,2460.0,0.93337478]
["bitfinex","ETHUSD",1730706747296,6.74245726,2460.8,2460.0,0.759]
["bitfinex","ETHUSD",1730706747498,6.74245726,2460.8,2460.0,0.93337478]
["bitfinex","ETHUSD",1730706747736,6.74245726,2460.8,2460.0,0.759]
["bitfinex","ETHUSD",1730706747897,4.63941538,2460.8,2460.0,0.759]
["bitfinex","ETHUSD",1730706748102,6.74245726,2460.8,2460.0,0.759]
["bitfinex","ETHUSD",1730706748298,6.74245726,2460.8,2460.0,1.24075351]
["bitfinex","ETHUSD",1730706748499,2.10304188,2460.7,2460.0,1.24075351]
["bitfinex","ETHUSD",1730706748733,2.10304188,2460.7,2460.0,0.759]
["bitfinex","ETHUSD",1730706749310,1.66817082,2460.4,2460.0,0.759]
["bitfinex","ETHUSD",1730706750708,1.66817082,2460.6,2460.0,0.759]
["bitfinex","ETHUSD",1730706751838,1.66817082,2460.6,2460.2,0.7624]
["bitfinex","ETHUSD",1730706752137,1.66817082,2460.8,2460.2,0.7624]
["bitfinex","ETHUSD",1730706752333,1.66817082,2460.8,2460.3,0.7624]
["bitfinex","ETHUSD",1730706753041,1.66817082,2460.8,2460.5,0.7624]
["bitfinex","ETHUSD",1730706756404,1.66817082,2461.0,2460.5,0.7624]
["bitfinex","ETHUSD",1730706756711,1.66817082,2461.0,2460.6,0.55]
["bitfinex","ETHUSD",1730706756913,0.63642347,2460.9,2460.7,0.7624]
["bitfinex","ETHUSD",1730706757107,1.66817082,2461.0,2460.7,0.7624]
["bitfinex","ETHUSD",1730706757421,2.10211354,2461.3,2460.7,0.7624]
["bitfinex","ETHUSD",1730706757422,3.87059138,2461.2,2460.7,0.7624]
["bitfinex","ETHUSD",1730706764247,4.54499316,2461.2,2460.7,0.7624]
["bitfinex","ETHUSD",1730706765467,3.87059138,2461.2,2460.7,0.7624]
["bitfinex","ETHUSD",1730706775469,7.93369138,2461.2,2460.7,4.82614]
["bitfinex","ETHUSD",1730706777272,7.93369138,2461.2,2460.8,4.06368]
["bitfinex","ETHUSD",1730706777451,1.66729723,2461.1,2460.8,4.06368]
["bitfinex","ETHUSD",1730706777781,1.66729723,2461.1,2460.9,0.7658]
["bitfinex","ETHUSD",1730706777938,1.66729723,2461.1,2460.9,5.312249]
["bitfinex","ETHUSD",1730706779186,3.0,2461.7,2461.2,4.82874]
["bitfinex","ETHUSD",1730706779187,1.66729723,2461.5,2461.2,4.82874]
["bitfinex","ETHUSD",1730706780496,1.66729723,2461.3,2461.2,0.7658]
["bitfinex","ETHUSD",1730706784201,1.66729723,2461.5,2461.2,0.7658]
["bitfinex","ETHUSD",1730706784908,1.66729723,2461.5,2461.3,0.482899]
["bitfinex","ETHUSD",1730706785262,1.66729723,2461.5,2461.3,4.545749]
["bitfinex","ETHUSD",1730706785460,1.66729723,2462.2,2461.7,0.7658]
["bitfinex","ETHUSD",1730706785706,0.63620763,2462.0,2461.7,0.7658]
["bitfinex","ETHUSD",1730706785870,4.06185,2462.0,2461.7,0.7658]
["bitfinex","ETHUSD",1730706786270,1.66729723,2461.9,2461.7,0.7658]
["bitfinex","ETHUSD",1730706787790,5.72925723,2461.9,2461.7,0.7658]
["bitfinex","ETHUSD",1730706787995,4.06175,2462.0,2461.7,0.7658]
["bitfinex","ETHUSD",1730706788712,1.66729723,2462.1,2461.7,0.7658]
["bitfinex","ETHUSD",1730706788883,5.72889723,2462.1,2461.7,5.365767]
["bitfinex","ETHUSD",1730706789215,4.06176,2462.0,2461.7,1.303607]
["bitfinex","ETHUSD",1730706789569,5.72886723,2462.1,2461.7,5.365807]
["bitfinex","ETHUSD",1730706790173,9.79055723,2462.1,2461.7,5.365807]
["bitfinex","ETHUSD",1730706790379,1.66729723,2462.3,2461.8,4.06199]
["bitfinex","ETHUSD",1730706790679,4.06132,2462.3,2462.0,0.819]
["bitfinex","ETHUSD",1730706791707,4.06081,2462.6,2462.1,4.06154]
["bitfinex","ETHUSD",1730706792013,5.72821723,2462.5,2462.1,4.06154]
["bitfinex","ETHUSD",1730706792217,1.66729723,2462.5,2462.2,0.819]
["bitfinex","ETHUSD",1730706792880,1.66729723,2462.5,2462.2,4.88035]
["bitfinex","ETHUSD",1730706793207,4.06081,2462.6,2462.2,4.88035]
["bitfinex","ETHUSD",1730706793972,4.6967269,2462.7,2462.2,4.88035]
["bitfinex","ETHUSD",1730706794286,4.6967269,2462.7,2462.3,0.894183]
["bitfinex","ETHUSD",1730706794771,8.7574169,2462.7,2462.3,0.894183]
["bitfinex","ETHUSD",1730706794973,8.7573969,2462.7,2462.3,0.894183]
["bitfinex","ETHUSD",1730706795169,8.12132,2462.7,2462.3,0.894183]
["bitfinex","ETHUSD",1730706796671,4.06065,2462.7,2462.3,0.894183]
["bitfinex","ETHUSD",1730706796905,4.06082,2462.6,2462.3,0.894183]
["bitfinex","ETHUSD",1730706797072,4.06082,2462.6,2462.4,0.5774533]
["bitfinex","ETHUSD",1730706797899,8.12137,2462.7,2462.4,0.5774533]
["bitfinex","ETHUSD",1730706799611,4.06065,2462.7,2462.4,0.5774533]
["bitfinex","ETHUSD",1730706799819,4.06075,2462.6,2462.4,0.5774533]
["bitfinex","ETHUSD",1730706800313,4.06075,2462.6,2462.3,0.894183]
["bitfinex","ETHUSD",1730706802015,4.06092,2462.5,2462.2,0.819]
["bitfinex","ETHUSD",1730706802315,4.06071,2462.7,2462.2,4.8804]
["bitfinex","ETHUSD",1730706802482,4.06082,2462.6,2462.2,4.8804]
["bitfinex","ETHUSD",1730706807823,4.06103,2462.5,2462.2,0.819]
["bitfinex","ETHUSD",1730706808501,4.06118,2462.4,2462.2,0.819]
["bitfinex","ETHUSD",1730706808823,4.06132,2462.3,2461.9,0.55]
["bitfinex","ETHUSD",1730706809603,4.06132,2462.3,2461.9,4.6119]
["bitfinex","ETHUSD",1730706810300,4.06164,2462.1,2461.8,0.8269]
["bitfinex","ETHUSD",1730706810489,4.06164,2462.1,2461.6,7.06238]
["bitfinex","ETHUSD",1730706810490,4.0619,2461.9,2461.6,0.8269]
["bitfinex","ETHUSD",1730706811633,7.92750618,2462.0,2461.6,0.8269]
["bitfinex","ETHUSD",1730706811827,4.0616,2462.1,2461.6,5.784479]
["bitfinex","ETHUSD",1730706811996,4.0616,2462.1,2461.7,4.06216]
["bitfinex","ETHUSD",1730706812423,8.12327,2462.1,2461.7,4.06216]
["bitfinex","ETHUSD",1730706812853,4.0616,2462.1,2461.7,4.06216]
["bitfinex","ETHUSD",1730706812999,8.12328,2462.1,2461.6,5.784469]
["bitfinex","ETHUSD",1730706813335,8.12328,2462.1,2461.7,0.58657111]
["bitfinex","ETHUSD",1730706814334,4.06175,2462.0,2461.7,0.58657111]
["bitfinex","ETHUSD",1730706814838,4.06147,2462.2,2461.7,4.64874111]
["bitfinex","ETHUSD",1730706815314,5.72732253,2462.2,2461.7,4.64874111]
["bitfinex","ETHUSD",1730706815518,4.06158,2462.1,2461.7,4.64874111]
["bitfinex","ETHUSD",1730706816092,5.72728253,2462.2,2461.7,4.64874111]
["bitfinex","ETHUSD",1730706816294,4.06163,2462.1,2461.7,4.64874111]
["bitfinex","ETHUSD",1730706821124,4.06163,2462.1,2461.7,0.58657111]
["bitfinex","ETHUSD",1730706821125,8.1233,2462.1,2461.7,0.58657111]
["bitfinex","ETHUSD",1730706821325,4.06181,2462.0,2461.7,0.55]
["bitfinex","ETHUSD",1730706821522,5.72792253,2461.8,2461.6,0.8269]
["bitfinex","ETHUSD",1730706821744,5.72792253,2461.8,2461.6,0.7625]
["bitfinex","ETHUSD",1730706822114,1.66585253,2461.8,2461.6,0.7625]
["bitfinex","ETHUSD",1730706822652,4.0623,2461.7,2461.3,4.61282]
["bitfinex","ETHUSD",1730706822863,1.66585253,2461.8,2461.4,4.06272]
["bitfinex","ETHUSD",1730706823039,5.72798253,2461.8,2461.4,4.06272]
["bitfinex","ETHUSD",1730706824313,1.66585253,2461.8,2461.4,4.930294]
["bitfinex","ETHUSD",1730706824513,4.06197,2461.9,2461.4,4.930294]
["bitfinex","ETHUSD",1730706824514,8.12401,2461.9,2461.4,4.930294]
["bitfinex","ETHUSD",1730706824720,0.8141,2462.0,2461.6,5.36558]
["bitfinex","ETHUSD",1730706825017,4.0616,2462.1,2461.6,9.42789]
["bitfinex","ETHUSD",1730706825250,4.0616,2462.1,2461.7,4.06222]
["bitfinex","ETHUSD",1730706825924,5.72729253,2462.2,2461.7,4.06222]
["bitfinex","ETHUSD",1730706826238,5.72729253,2462.2,2461.7,5.005]
["bitfinex","ETHUSD",1730706826427,5.72729253,2462.2,2461.8,0.7533]
["bitfinex","ETHUSD",1730706826628,5.72729253,2462.2,2461.8,4.81536]
["bitfinex","ETHUSD",1730706826828,1.66585253,2462.2,2461.9,0.55]
["bitfinex","ETHUSD",1730706828027,4.06135,2462.3,2461.9,0.55]
["bitfinex","ETHUSD",1730706828955,1.66585253,2462.2,2461.9,0.55]
["bitfinex","ETHUSD",1730706829189,4.06135,2462.3,2461.9,0.55]
["bitfinex","ETHUSD",1730706829821,4.06135,2462.3,2461.9,4.61188]
["bitfinex","ETHUSD",1730706830548,5.72709253,2462.4,2462.0,0.536518]
["bitfinex","ETHUSD",1730706831062,5.72703253,2462.4,2462.0,0.536518]
["bitfinex","ETHUSD",1730706831229,4.06125,2462.3,2462.0,0.536518]
["bitfinex","ETHUSD",1730706832328,4.06125,2462.3,2461.9,4.61179]
["bitfinex","ETHUSD",1730706832858,4.06125,2462.3,2461.9,0.55]
["bitfinex","ETHUSD",1730706834633,4.06125,2462.3,2461.9,4.61189]
["bitfinex","ETHUSD",1730706837948,5.72696253,2462.4,2461.9,4.61189]
["bitfinex","ETHUSD",1730706838161,6.36269176,2462.6,2462.1,4.06151]
["bitfinex","ETHUSD",1730706838334,5.72628253,2462.8,2462.4,4.06103]
["bitfinex","ETHUSD",1730706838535,4.06061,2462.7,2462.3,0.55]
["bitfinex","ETHUSD",1730706838836,1.66585253,2462.6,2462.3,0.55]
["bitfinex","ETHUSD",1730706839033,1.66585253,2462.6,2462.3,4.61122]
["bitfinex","ETHUSD",1730706839861,1.66585253,2462.6,2462.3,5.61126842]
["bitfinex","ETHUSD",1730706840849,1.66585253,2462.6,2462.3,1.55004842]
["bitfinex","ETHUSD",1730706841080,1.66585253,2462.6,2462.3,0.55]
["bitfinex","ETHUSD",1730706841388,2.47775253,2462.6,2462.3,0.55]
["bitfinex","ETHUSD",1730706842166,1.66585253,2462.4,2462.2,0.8306]
["bitfinex","ETHUSD",1730706842375,5.72700253,2462.4,2462.0,0.8306]
["bitfinex","ETHUSD",1730706842586,1.66585253,2462.1,2461.9,4.0619]
["bitfinex","ETHUSD",1730706842795,1.66585253,2462.1,2461.8,4.89264]
["bitfinex","ETHUSD",1730706843577,1.66585253,2462.1,2461.8,0.8306]
["bitfinex","ETHUSD",1730706843778,1.66585253,2462.1,2461.8,4.89257]
["bitfinex","ETHUSD",1730706843986,1.66585253,2462.1,2461.9,4.06187]
["bitfinex","ETHUSD",1730706844495,1.66585253,2462.1,2461.9,0.55]
["bitfinex","ETHUSD",1730706847089,5.72718253,2462.3,2461.9,4.61187]
["bitfinex","ETHUSD",1730706849189,1.66585253,2462.1,2461.9,0.55]
["bitfinex","ETHUSD",1730706849386,1.66585253,2462.1,2461.9,4.61187]
["bitfinex","ETHUSD",1730706849589,5.72711253,2462.3,2461.9,4.61187]
["bitfinex","ETHUSD",1730706849984,9.78846253,2462.3,2461.9,0.55]
["bitfinex","ETHUSD",1730706850176,5.72711253,2462.3,2461.9,0.55]
["bitfinex","ETHUSD",1730706850402,1.66585253,2462.1,2461.9,0.55]
["bitfinex","ETHUSD",1730706851794,1.66585253,2462.1,2461.9,0.547]
["bitfinex","ETHUSD",1730706852006,5.72712253,2462.3,2461.9,0.547]
["bitfinex","ETHUSD",1730706853205,5.72712253,2462.3,2461.9,4.6089]
["bitfinex","ETHUSD",1730706854884,5.72712253,2462.3,2461.9,0.547]
["bitfinex","ETHUSD",1730706855195,6.29983478,2462.3,2461.9,0.547]
["bitfinex","ETHUSD",1730706855514,4.0614,2462.2,2461.9,0.547]
["bitfinex","ETHUSD",1730706861351,2.23856478,2462.3,2461.9,0.547]
["bitfinex","ETHUSD",1730706861491,4.0618,2462.0,2461.6,3.7517]
["bitfinex","ETHUSD",1730706861694,1.66585253,2461.7,2461.6,0.7517]
["bitfinex","ETHUSD",1730706862093,1.66585253,2461.7,2461.5,0.30437747]
["bitfinex","ETHUSD",1730706862286,1.66585253,2461.7,2461.4,4.8143]
["bitfinex","ETHUSD",1730706863155,1.66585253,2461.7,2461.5,0.55]
["bitfinex","ETHUSD",1730706865409,1.66585253,2461.7,2461.3,0.55]
["bitfinex","ETHUSD",1730706865410,4.06251,2461.6,2461.3,0.55]
["bitfinex","ETHUSD",1730706865640,1.66585253,2461.5,2461.2,0.8275]
["bitfinex","ETHUSD",1730706865797,1.66585253,2461.5,2461.1,4.06311]
["bitfinex","ETHUSD",1730706865997,1.66585253,2461.5,2460.8,0.84727908]
["bitfinex","ETHUSD",1730706865998,4.88233,2461.2,2460.8,0.8275]
["bitfinex","ETHUSD",1730706866207,1.66585253,2460.9,2460.6,1.30609992]
["bitfinex","ETHUSD",1730706866393,5.72941253,2460.9,2460.6,1.13195406]
["bitfinex","ETHUSD",1730706866636,5.72941253,2460.9,2460.6,0.8275]
["bitfinex","ETHUSD",1730706866934,1.66585253,2460.9,2460.6,0.8275]
["bitfinex","ETHUSD",1730706867433,1.66585253,2460.9,2460.6,4.89143]
["bitfinex","ETHUSD",1730706867807,1.66585253,2461.1,2460.7,4.06387]
["bitfinex","ETHUSD",1730706869225,1.66585253,2461.1,2460.7,0.55]
["bitfinex","ETHUSD",1730706869226,1.66585253,2460.9,2460.7,0.55]
["bitfinex","ETHUSD",1730706869402,5.12443225,2461.1,2460.7,0.55]
["bitfinex","ETHUSD",1730706871741,1.06111225,2461.1,2460.6,0.8275]
["bitfinex","ETHUSD",1730706871946,4.06325,2461.1,2460.6,4.89144]
["bitfinex","ETHUSD",1730706872256,4.06322,2461.1,2460.6,4.89144]
["bitfinex","ETHUSD",1730706873573,4.06322,2461.1,2460.6,8.9554]
["bitfinex","ETHUSD",1730706873844,4.06322,2461.1,2460.7,4.06385]
["bitfinex","ETHUSD",1730706874606,4.06322,2461.1,2460.6,4.89144]
["bitfinex","ETHUSD",1730706874824,4.06322,2461.1,2460.7,0.55]
["bitfinex","ETHUSD",1730706876630,8.75322447,2461.2,2460.7,0.55]
["bitfinex","ETHUSD",1730706876943,4.06324,2461.1,2460.7,0.55]
["bitfinex","ETHUSD",1730706878927,4.69014447,2461.2,2460.8,4.06363]
["bitfinex","ETHUSD",1730706879140,8.75322447,2461.2,2460.8,4.06363]
["bitfinex","ETHUSD",1730706882657,8.75322447,2461.2,2460.7,0.55]
["bitfinex","ETHUSD",1730706882825,8.75322447,2461.2,2460.7,4.61387]
["bitfinex","ETHUSD",1730706882826,4.06325,2461.1,2460.7,4.61387]
["bitfinex","ETHUSD",1730706884161,4.06325,2461.1,2460.7,0.55]
["bitfinex","ETHUSD",1730706884826,4.06325,2461.1,2460.7,4.61384]
["bitfinex","ETHUSD",1730706885030,8.75321447,2461.2,2460.7,4.61384]
["bitfinex","ETHUSD",1730706891349,1.6672395,2461.1,2460.7,4.61384]
["bitfinex","ETHUSD",1730706892434,1.6672395,2461.1,2460.8,4.0637]
["bitfinex","ETHUSD",1730706894604,1.6672395,2461.1,2460.7,4.61384]
["bitfinex","ETHUSD",1730706894605,5.7304895,2461.1,2460.7,4.61384]
["bitfinex","ETHUSD",1730706895506,5.7304895,2461.1,2460.7,8.67768]
["bitfinex","ETHUSD",1730706895717,5.7304895,2461.1,2460.7,8.67764]
["bitfinex","ETHUSD",1730706896271,4.06278,2461.4,2461.0,4.06327]
["bitfinex","ETHUSD",1730706896483,4.06278,2461.4,2461.1,0.7899]
["bitfinex","ETHUSD",1730706897097,1.6672395,2461.3,2461.1,0.7899]
["bitfinex","ETHUSD",1730706898172,1.6672395,2461.3,2461.0,4.06327]
["bitfinex","ETHUSD",1730706900813,6.4954595,2461.5,2461.1,4.0631]
["bitfinex","ETHUSD",1730706901106,1.6672395,2461.3,2460.9,0.7899]
["bitfinex","ETHUSD",1730706901276,0.7655,2461.0,2460.7,0.7899]
["bitfinex","ETHUSD",1730706901614,5.7308795,2460.9,2460.5,0.7899]
["bitfinex","ETHUSD",1730706902110,4.06372,2460.8,2460.5,0.7899]
["bitfinex","ETHUSD",1730706902288,5.7308495,2460.9,2460.5,0.7899]
["bitfinex","ETHUSD",1730706902484,5.7308495,2460.9,2460.2,0.7899]
["bitfinex","ETHUSD",1730706902485,4.06413,2460.6,2460.2,0.7899]
["bitfinex","ETHUSD",1730706902807,5.7318795,2460.3,2459.9,0.7899]
["bitfinex","ETHUSD",1730706902983,5.7314695,2460.5,2460.0,4.065]
["bitfinex","ETHUSD",1730706903807,0.7655,2460.6,2460.1,0.08129722]
["bitfinex","ETHUSD",1730706904020,0.7655,2460.6,2460.0,4.48887488]
["bitfinex","ETHUSD",1730706904021,4.82967,2460.6,2460.0,4.48887488]
["bitfinex","ETHUSD",1730706904171,4.82967,2460.6,2460.1,4.61487]
["bitfinex","ETHUSD",1730706904612,1.6672395,2460.5,2460.1,4.61487]
["bitfinex","ETHUSD",1730706904904,5.7314695,2460.5,2460.1,0.55]
["bitfinex","ETHUSD",1730706905609,5.7314695,2460.5,2460.1,4.06486]
["bitfinex","ETHUSD",1730706907012,1.6672395,2460.5,2460.1,4.06486]
["bitfinex","ETHUSD",1730706907181,5.7314495,2460.5,2460.1,4.06486]
["bitfinex","ETHUSD",1730706910909,1.6672395,2460.5,2460.1,4.06486]
["bitfinex","ETHUSD",1730706911116,4.82966,2460.6,2460.1,4.605336]
["bitfinex","ETHUSD",1730706911320,4.82966,2460.6,2460.1,4.06486]
["bitfinex","ETHUSD",1730706912781,4.82966,2460.6,2460.2,4.06463]
["bitfinex","ETHUSD",1730706912982,4.06416,2460.6,2460.3,0.7765]
["bitfinex","ETHUSD",1730706913718,4.06372,2460.8,2460.3,0.7765]
["bitfinex","ETHUSD",1730706913882,4.06372,2460.8,2460.4,4.06436]
["bitfinex","ETHUSD",1730706914302,3.09627445,2460.9,2460.5,4.0642]
["bitfinex","ETHUSD",1730706914303,6.5102095,2460.9,2460.5,4.0642]
["bitfinex","ETHUSD",1730706915724,6.5102095,2460.9,2460.4,4.61435]
["bitfinex","ETHUSD",1730706917490,4.06373,2460.8,2460.4,4.61435]
["bitfinex","ETHUSD",1730706918500,6.5102095,2460.9,2460.4,4.61426]
["bitfinex","ETHUSD",1730706918701,4.84297,2460.9,2460.4,5.153336]
["bitfinex","ETHUSD",1730706918905,4.06379,2460.8,2460.4,5.153336]
["bitfinex","ETHUSD",1730706920223,9.7944995,2460.9,2460.5,0.7765]
["bitfinex","ETHUSD",1730706922133,4.06373,2460.8,2460.5,0.7765]
["bitfinex","ETHUSD",1730706924956,1.6672395,2460.7,2460.4,4.61431]
["bitfinex","ETHUSD",1730706925113,1.6672395,2460.7,2460.3,0.8138]
["bitfinex","ETHUSD",1730706925321,5.7312095,2460.7,2460.3,0.8138]
["bitfinex","ETHUSD",1730706926224,1.6672395,2460.7,2460.3,4.87827]
["bitfinex","ETHUSD",1730706926428,5.7311595,2460.7,2460.3,5.366097]
["bitfinex","ETHUSD",1730706928017,4.06406,2460.6,2460.3,0.8138]
["bitfinex","ETHUSD",1730706928641,5.7311595,2460.7,2460.3,0.8138]
["bitfinex","ETHUSD",1730706928885,5.7311595,2460.7,2460.3,4.87832]
["bitfinex","ETHUSD",1730706929189,1.6672395,2461.2,2460.3,4.87832]
["bitfinex","ETHUSD",1730706929190,4.06289,2461.3,2460.9,0.8138]
["bitfinex","ETHUSD",1730706929319,2.88137214,2461.4,2461.0,4.06337]
["bitfinex","ETHUSD",1730706929320,2.4490395,2461.4,2461.0,4.06337]
["bitfinex","ETHUSD",1730706929515,6.5118095,2461.4,2461.0,4.06337]
["bitfinex","ETHUSD",1730706929753,4.0629,2461.3,2460.9,4.87731]
["bitfinex","ETHUSD",1730706929955,6.5117895,2461.4,2461.0,4.06331]
["bitfinex","ETHUSD",1730706930121,2.4490395,2461.4,2461.0,4.06331]
["bitfinex","ETHUSD",1730706930320,6.5117795,2461.4,2461.0,4.06331]
["bitfinex","ETHUSD",1730706930959,6.5117795,2461.4,2460.9,4.87731]
["bitfinex","ETHUSD",1730706931132,6.5117795,2461.4,2461.0,0.55]
["bitfinex","ETHUSD",1730706931333,1.6672395,2461.2,2460.9,0.8138]
["bitfinex","ETHUSD",1730706931533,4.06326,2461.1,2460.8,0.55]
["bitfinex","ETHUSD",1730706931860,1.6672395,2461.2,2460.5,0.8138]
["bitfinex","ETHUSD",1730706931861,6.5125795,2461.0,2460.5,0.8138]
["bitfinex","ETHUSD",1730706932025,1.6672395,2460.8,2460.5,0.8138]
["bitfinex","ETHUSD",1730706932227,4.06395,2460.7,2460.3,0.8138]
["bitfinex","ETHUSD",1730706932533,4.06394,2460.7,2460.3,4.87821]
["bitfinex","ETHUSD",1730706933634,4.06373,2460.8,2460.3,8.94261]
["bitfinex","ETHUSD",1730706933841,4.06373,2460.8,2460.3,4.8782]
["bitfinex","ETHUSD",1730706934341,8.12755,2460.8,2460.3,4.8782]
["bitfinex","ETHUSD",1730706934952,4.06373,2460.8,2460.3,4.8782]
["bitfinex","ETHUSD",1730706935832,4.06373,2460.8,2460.3,8.94267]
["bitfinex","ETHUSD",1730706936269,4.06373,2460.8,2460.3,4.8782]
["bitfinex","ETHUSD",1730706937640,4.06373,2460.8,2460.4,4.06436]
["bitfinex","ETHUSD",1730706937845,4.06356,2460.9,2460.5,4.06421]
["bitfinex","ETHUSD",1730706938072,4.06356,2460.9,2460.4,4.06436]
["bitfinex","ETHUSD",1730706938073,4.93524709,2460.9,2460.4,4.06436]
["bitfinex","ETHUSD",1730706939050,4.06381,2460.8,2460.4,4.06436]
["bitfinex","ETHUSD",1730706939251,4.06381,2460.8,2460.3,4.87832]
["bitfinex","ETHUSD",1730706939450,2.10030213,2461.9,2461.4,4.87142]
["bitfinex","ETHUSD",1730706939750,4.82534,2462.0,2461.4,4.87134]
["bitfinex","ETHUSD",1730706939994,4.0619,2461.9,2461.4,4.87134]
["bitfinex","ETHUSD",1730706940160,4.60807381,2461.9,2461.4,4.87134]
["bitfinex","ETHUSD",1730706940552,0.54617381,2461.9,2461.4,4.87134]
["bitfinex","ETHUSD",1730706941185,0.54617381,2461.9,2461.5,4.06249]
["bitfinex","ETHUSD",1730706941393,4.82543,2462.0,2461.5,4.06249]
["bitfinex","ETHUSD",1730706942286,0.7636,2462.0,2461.5,4.06249]
["bitfinex","ETHUSD",1730706942621,4.82509,2462.2,2461.7,4.06215]
["bitfinex","ETHUSD",1730706943381,0.7636,2462.2,2461.7,4.06215]
["bitfinex","ETHUSD",1730706943585,0.7636,2462.2,2461.8,4.06195]
["bitfinex","ETHUSD",1730706943819,4.825,2462.2,2461.8,4.06195]
["bitfinex","ETHUSD",1730706944023,0.7636,2462.2,2461.8,4.06195]
["bitfinex","ETHUSD",1730706944386,0.7636,2462.2,2461.8,8.12392]
["bitfinex","ETHUSD",1730706944722,0.7636,2462.2,2461.9,4.06189]
["bitfinex","ETHUSD",1730706944927,0.7636,2462.2,2461.8,4.874342]
["bitfinex","ETHUSD",1730706945221,0.7636,2462.2,2461.8,4.06195]
["bitfinex","ETHUSD",1730706945386,0.7636,2462.2,2461.9,4.06182]
["bitfinex","ETHUSD",1730706945724,0.7636,2462.2,2461.8,4.61199]
["bitfinex","ETHUSD",1730706945908,0.7636,2462.2,2461.8,0.55]
["bitfinex","ETHUSD",1730706946226,0.7636,2462.2,2461.4,4.87137]
["bitfinex","ETHUSD",1730706946227,4.06205,2461.9,2461.4,4.87137]
["bitfinex","ETHUSD",1730706946516,4.874433,2461.9,2461.4,4.87137]
["bitfinex","ETHUSD",1730706946716,4.874433,2461.9,2461.5,4.06253]
["bitfinex","ETHUSD",1730706947085,4.874433,2461.9,2461.4,4.87137]
["bitfinex","ETHUSD",1730706947404,4.06206,2461.8,2461.4,4.06265]
["bitfinex","ETHUSD",1730706947714,0.7636,2461.8,2461.4,4.06265]
["bitfinex","ETHUSD",1730706947915,0.7636,2461.8,2461.4,8.12527]
["bitfinex","ETHUSD",1730706948424,0.7636,2461.8,2461.4,4.06262]
["bitfinex","ETHUSD",1730706949556,0.7636,2461.8,2461.4,4.06266]
["bitfinex","ETHUSD",1730706950073,4.06251,2461.6,2461.0,4.06331]
["bitfinex","ETHUSD",1730706950223,4.06251,2461.6,2461.1,4.06313]
["bitfinex","ETHUSD",1730706950568,4.0625,2461.6,2461.1,4.06313]
["bitfinex","ETHUSD",1730706950764,4.06256,2461.5,2461.0,4.06331]
["bitfinex","ETHUSD",1730706951063,4.0626,2461.5,2461.0,8.12658]
["bitfinex","ETHUSD",1730706951220,4.06279,2461.4,2461.0,4.06328]
["bitfinex","ETHUSD",1730706951426,4.06279,2461.4,2460.8,4.06359]
["bitfinex","ETHUSD",1730706951427,4.82639,2461.4,2460.8,4.06355]
["bitfinex","ETHUSD",1730706951627,4.82639,2461.4,2460.9,4.06346]
["bitfinex","ETHUSD",1730706952335,8.88921,2461.4,2460.9,4.06346]
["bitfinex","ETHUSD",1730706952729,8.88921,2461.4,2461.0,0.55]
["bitfinex","ETHUSD",1730706952930,5.796562,2461.4,2460.8,4.06355]
["bitfinex","ETHUSD",1730706953246,4.06291,2461.3,2460.9,4.61348]
["bitfinex","ETHUSD",1730706953665,5.796562,2461.4,2460.9,4.61348]
["bitfinex","ETHUSD",1730706953982,5.796562,2461.4,2461.0,4.06327]
["bitfinex","ETHUSD",1730706953983,0.7636,2461.4,2461.0,4.06327]
["bitfinex","ETHUSD",1730706954683,4.82636,2461.4,2461.0,4.06327]
["bitfinex","ETHUSD",1730706955044,4.82636,2461.4,2460.9,4.06353]
["bitfinex","ETHUSD",1730706955242,4.06248,2461.6,2461.1,4.87189]
["bitfinex","ETHUSD",1730706955460,4.06259,2461.5,2461.1,4.87189]
["bitfinex","ETHUSD",1730706955748,4.06256,2461.5,2461.1,4.87189]
["bitfinex","ETHUSD",1730706957448,4.82586,2461.7,2461.1,4.87189]
["bitfinex","ETHUSD",1730706957679,4.06242,2461.6,2461.1,4.87189]
["bitfinex","ETHUSD",1730706957842,4.06242,2461.6,2461.2,4.06301]
["bitfinex","ETHUSD",1730706958445,4.06242,2461.6,2461.1,1.7889972]
["bitfinex","ETHUSD",1730706958646,4.06242,2461.6,2461.1,5.8521872]
["bitfinex","ETHUSD",1730706958874,4.06242,2461.6,2461.1,9.9153272]
["bitfinex","ETHUSD",1730706959245,4.06281,2461.4,2461.1,0.55]
["bitfinex","ETHUSD",1730706959545,4.06257,2461.5,2461.1,4.61319]
["bitfinex","ETHUSD",1730706961303,4.82584,2461.7,2461.1,4.61319]
["bitfinex","ETHUSD",1730706961304,4.0625,2461.6,2461.1,4.61319]
["bitfinex","ETHUSD",1730706961463,4.06256,2461.5,2461.1,4.61319]
["bitfinex","ETHUSD",1730706962476,4.82584,2461.7,2461.2,4.06294]
["bitfinex","ETHUSD",1730706962679,4.82584,2461.7,2461.2,0.8087]
["bitfinex","ETHUSD",1730706962680,4.06224,2461.7,2461.2,0.8087]
["bitfinex","ETHUSD",1730706962908,4.06254,2461.6,2461.2,0.8087]
["bitfinex","ETHUSD",1730706963068,4.06281,2461.4,2461.1,0.55]
["bitfinex","ETHUSD",1730706963267,4.06328,2461.1,2460.7,4.87245]
["bitfinex","ETHUSD",1730706966308,4.06308,2461.2,2460.8,4.06365]
["bitfinex","ETHUSD",1730706966668,1.576148,2461.4,2460.8,4.06365]
["bitfinex","ETHUSD",1730706966880,4.06297,2461.3,2460.8,4.06365]
["bitfinex","ETHUSD",1730706967074,4.06307,2461.2,2460.8,4.06365]
["bitfinex","ETHUSD",1730706968788,4.06297,2461.3,2460.8,4.06365]
["bitfinex","ETHUSD",1730706969110,8.12598,2461.3,2460.8,4.06365]
["bitfinex","ETHUSD",1730706970182,4.82643,2461.4,2460.9,4.06354]
["bitfinex","ETHUSD",1730706970387,0.7636,2461.4,2461.0,4.06332]
["bitfinex","ETHUSD",1730706970616,0.7636,2461.4,2461.0,4.61332]
["bitfinex","ETHUSD",1730706970821,0.7636,2461.4,2461.0,4.06332]
["bitfinex","ETHUSD",1730706971027,4.82635,2461.4,2461.0,4.06332]
["bitfinex","ETHUSD",1730706971821,4.06239,2461.6,2461.1,4.82397]
["bitfinex","ETHUSD",1730706972051,4.06258,2461.5,2461.1,0.7608]
["bitfinex","ETHUSD",1730706974293,4.06258,2461.5,2461.0,4.06331]
["bitfinex","ETHUSD",1730706974636,4.06279,2461.4,2461.0,4.06331]
["bitfinex","ETHUSD",1730706975130,4.06279,2461.4,2460.9,1.25625129]
["bitfinex","ETHUSD",1730706975326,4.06279,2461.4,2461.0,0.55]
["bitfinex","ETHUSD",1730706975327,8.12563,2461.4,2461.0,0.55]
["bitfinex","ETHUSD",1730706975536,4.06279,2461.4,2461.0,0.55]
["bitfinex","ETHUSD",1730706975835,4.06279,2461.4,2461.0,4.61338]
["bitfinex","ETHUSD",1730706976021,0.7757,2461.3,2460.9,0.7609]
["bitfinex","ETHUSD",1730706976224,0.7757,2461.3,2460.9,4.82438]
["bitfinex","ETHUSD",1730706976833,4.06284,2461.4,2460.9,4.82438]
["bitfinex","ETHUSD",1730706977032,4.81418,2461.5,2461.0,4.61328]
["bitfinex","ETHUSD",1730706977332,4.06279,2461.4,2461.0,4.61328]
["bitfinex","ETHUSD",1730706977698,4.06279,2461.4,2461.0,0.55]
["bitfinex","ETHUSD",1730706977900,4.06279,2461.4,2461.0,4.61338]
["bitfinex","ETHUSD",1730706978432,4.06273,2461.4,2461.1,0.943781]
["bitfinex","ETHUSD",1730706978738,4.06273,2461.4,2461.0,5.39515]
["bitfinex","ETHUSD",1730706979095,4.06273,2461.4,2461.0,1.3318]
["bitfinex","ETHUSD",1730706979434,4.06273,2461.4,2461.0,8.39517]
["bitfinex","ETHUSD",1730706980044,0.8299,2461.5,2461.0,0.7818]
["bitfinex","ETHUSD",1730706980211,0.8299,2461.5,2460.8,4.84537]
["bitfinex","ETHUSD",1730706980212,4.06302,2461.3,2460.8,4.84537]
["bitfinex","ETHUSD",1730706980607,4.06313,2461.2,2460.8,0.7818]
["bitfinex","ETHUSD",1730706982849,4.06313,2461.2,2460.8,4.84551]
["bitfinex","ETHUSD",1730706983214,4.06313,2461.2,2460.8,0.7818]
["bitfinex","ETHUSD",1730706984129,4.06297,2461.3,2460.8,4.8455]
["bitfinex","ETHUSD",1730706984326,4.06315,2461.2,2460.8,0.7818]
["bitfinex","ETHUSD",1730706984853,4.06323,2461.1,2460.8,0.7818]
["bitfinex","ETHUSD",1730706985150,4.06323,2461.1,2460.6,0.7894]
["bitfinex","ETHUSD",1730706985151,4.06362,2460.9,2460.6,0.7894]
["bitfinex","ETHUSD",1730706985341,4.06381,2460.8,2460.6,0.7894]
["bitfinex","ETHUSD",1730706986236,8.12766,2460.8,2460.6,1.3394]
["bitfinex","ETHUSD",1730706986445,4.06381,2460.8,2460.6,1.3394]
["bitfinex","ETHUSD",1730706986814,8.12762,2460.8,2460.6,0.7894]
["bitfinex","ETHUSD",1730706987321,4.06381,2460.8,2460.6,0.7894]
["bitfinex","ETHUSD",1730706987867,8.12764,2460.8,2460.6,0.7894]
["bitfinex","ETHUSD",1730706988012,4.06381,2460.8,2460.6,0.7894]
["bitfinex","ETHUSD",1730706988418,4.06381,2460.8,2460.5,0.55]
["bitfinex","ETHUSD",1730706989656,8.12764,2460.8,2460.5,0.55]
["bitfinex","ETHUSD",1730706989955,4.06376,2460.8,2460.5,0.55]
["bitfinex","ETHUSD",1730706990118,8.1276,2460.8,2460.5,0.55]
["bitfinex","ETHUSD",1730706990314,4.06376,2460.8,2460.5,0.55]
["bitfinex","ETHUSD",1730706990557,4.0639,2460.7,2460.5,0.55]
["bitfinex","ETHUSD",1730706991129,4.0639,2460.7,2460.4,1.2705204]
["bitfinex","ETHUSD",1730706991369,4.0639,2460.7,2460.4,0.7933]
["bitfinex","ETHUSD",1730706992460,4.06405,2460.6,2460.4,0.7933]
["bitfinex","ETHUSD",1730706993316,4.06405,2460.6,2460.3,0.4772204]
["bitfinex","ETHUSD",1730706993523,0.7587,2460.7,2460.2,1.2482204]
["bitfinex","ETHUSD",1730706993524,4.06428,2460.5,2460.2,1.2482204]
["bitfinex","ETHUSD",1730706993721,4.06439,2460.4,2460.2,0.94397572]
["bitfinex","ETHUSD",1730706993921,4.06423,2460.5,2460.2,0.771]
["bitfinex","ETHUSD",1730706995722,4.06439,2460.4,2460.2,0.771]
["bitfinex","ETHUSD",1730707000863,4.06459,2460.3,2460.1,0.55]
["bitfinex","ETHUSD",1730707001032,4.06439,2460.4,2460.0,0.55]
["bitfinex","ETHUSD",1730707001227,4.06439,2460.4,2460.0,4.799091]
["bitfinex","ETHUSD",1730707001558,4.06439,2460.4,2460.0,4.88038151]
["bitfinex","ETHUSD",1730707003675,4.06439,2460.4,2460.0,4.88038153]
["bitfinex","ETHUSD",1730707004361,4.06423,2460.5,2460.0,8.94534153]
["bitfinex","ETHUSD",1730707004585,4.06391,2460.7,2460.2,4.61464]
["bitfinex","ETHUSD",1730707004877,4.06391,2460.7,2460.3,1.838564]
["bitfinex","ETHUSD",1730707008611,4.06411,2460.6,2460.3,1.838564]
["bitfinex","ETHUSD",1730707012563,4.06411,2460.6,2460.3,1.3771]
["bitfinex","ETHUSD",1730707016880,4.06388,2460.8,2460.3,1.3771]
["bitfinex","ETHUSD",1730707017284,4.06391,2460.7,2460.3,1.3771]
["bitfinex","ETHUSD",1730707017703,8.1277,2460.8,2460.3,5.44157]
["bitfinex","ETHUSD",1730707018014,8.1277,2460.8,2460.3,6.40032419]
["bitfinex","ETHUSD",1730707018199,4.06382,2460.8,2460.3,6.48160465]
["bitfinex","ETHUSD",1730707018511,8.12764,2460.8,2460.3,6.48160465]
["bitfinex","ETHUSD",1730707018808,4.06382,2460.8,2460.6,0.7838]
["bitfinex","ETHUSD",1730707019673,4.06356,2460.9,2460.6,0.7838]
["bitfinex","ETHUSD",1730707020506,4.06347,2461.0,2460.6,0.7838]
["bitfinex","ETHUSD",1730707020507,4.06338,2461.0,2460.6,0.7838]
["bitfinex","ETHUSD",1730707020716,4.06365,2460.9,2460.7,0.55]
["bitfinex","ETHUSD",1730707021799,4.06371,2460.8,2460.7,0.55]
["bitfinex","ETHUSD",1730707021980,1.66720992,2461.1,2460.7,0.55]
["bitfinex","ETHUSD",1730707022317,4.06362,2460.9,2460.7,0.55]
["bitfinex","ETHUSD",1730707022520,8.12731,2460.9,2460.7,0.55]
["bitfinex","ETHUSD",1730707023907,4.06371,2460.8,2460.7,0.55]
["bitfinex","ETHUSD",1730707024110,4.06388,2460.7,2460.6,0.7838]
["bitfinex","ETHUSD",1730707024315,4.06388,2460.7,2460.6,0.55]
["bitfinex","ETHUSD",1730707024476,2.48920992,2460.9,2460.5,0.55]
["bitfinex","ETHUSD",1730707024691,4.06404,2460.6,2460.5,0.55]
["bitfinex","ETHUSD",1730707028236,3.23132109,2461.1,2460.5,0.55]
["bitfinex","ETHUSD",1730707028545,4.06374,2460.8,2460.5,0.55]
["bitfinex","ETHUSD",1730707029405,8.12758,2460.8,2460.5,0.55]
["bitfinex","ETHUSD",1730707030403,4.06374,2460.8,2460.5,0.63127585]
["bitfinex","ETHUSD",1730707030640,4.06374,2460.8,2460.5,4.88651444]
["bitfinex","ETHUSD",1730707031838,8.12757,2460.8,2460.5,4.80523859]
["bitfinex","ETHUSD",1730707032043,8.12757,2460.8,2460.5,0.55]
["bitfinex","ETHUSD",1730707032207,4.06374,2460.8,2460.5,0.55]
["bitfinex","ETHUSD",1730707032720,4.06374,2460.8,2460.5,0.63127591]
["bitfinex","ETHUSD",1730707032927,4.06374,2460.8,2460.5,0.55]
["bitfinex","ETHUSD",1730707034948,4.06374,2460.8,2460.5,0.63127595]
["bitfinex","ETHUSD",1730707035641,4.06374,2460.8,2460.5,0.93601605]
["bitfinex","ETHUSD",1730707035848,4.06374,2460.8,2460.5,0.63127595]
["bitfinex","ETHUSD",1730707036150,4.06374,2460.8,2460.5,0.93601576]
["bitfinex","ETHUSD",1730707036603,4.06363,2460.9,2460.5,0.93601576]
["bitfinex","ETHUSD",1730707036803,8.12734,2460.9,2460.5,0.93604061]
["bitfinex","ETHUSD",1730707037002,4.06363,2460.9,2460.5,0.93604061]
["bitfinex","ETHUSD",1730707037224,8.12731,2460.9,2460.5,0.80469402]
["bitfinex","ETHUSD",1730707037609,2.10715669,2461.5,2461.1,4.06322]
["bitfinex","ETHUSD",1730707037839,2.10715669,2461.5,2460.9,7.61354]
["bitfinex","ETHUSD",1730707037840,1.41362428,2461.7,2461.3,0.8101]
["bitfinex","ETHUSD",1730707038015,4.06265,2461.5,2461.1,0.98349984]
["bitfinex","ETHUSD",1730707038347,8.12532,2461.5,2461.2,0.55]
["bitfinex","ETHUSD",1730707038525,4.0628,2461.4,2461.2,0.55]
["bitfinex","ETHUSD",1730707040308,4.06257,2461.5,2461.2,0.55]
["bitfinex","ETHUSD",1730707040503,1.66720992,2461.6,2461.2,0.55]
["bitfinex","ETHUSD",1730707040744,5.72962992,2461.6,2461.2,0.55]
["bitfinex","ETHUSD",1730707040922,8.1249,2461.6,2461.2,0.55]
["bitfinex","ETHUSD",1730707041743,4.06267,2461.5,2461.2,0.55]
["bitfinex","ETHUSD",1730707043346,1.66720992,2461.8,2461.4,0.7869]
["bitfinex","ETHUSD",1730707043557,4.06237,2461.7,2461.4,0.7869]
["bitfinex","ETHUSD",1730707043759,5.72966992,2461.6,2461.2,5.39994]
["bitfinex","ETHUSD",1730707043933,4.06256,2461.5,2461.2,1.3369]
["bitfinex","ETHUSD",1730707044742,8.12528,2461.5,2461.2,1.3369]
["bitfinex","ETHUSD",1730707045134,4.06256,2461.5,2461.2,1.3369]
["bitfinex","ETHUSD",1730707045854,4.06256,2461.5,2461.2,1.33601145]
["bitfinex","ETHUSD",1730707050627,4.06238,2461.7,2461.2,1.41726776]
["bitfinex","ETHUSD",1730707050856,8.12473,2461.7,2461.3,4.06285]
["bitfinex","ETHUSD",1730707051060,4.0624,2461.6,2461.2,5.48025776]
["bitfinex","ETHUSD",1730707051241,4.0624,2461.6,2461.2,6.43460554]
["bitfinex","ETHUSD",1730707052068,4.0624,2461.6,2461.2,6.35334923]
["bitfinex","ETHUSD",1730707052247,4.0624,2461.6,2461.2,10.41627923]
["bitfinex","ETHUSD",1730707052640,4.0624,2461.6,2461.2,6.35328923]
["bitfinex","ETHUSD",1730707053174,4.0624,2461.6,2461.2,6.43454126]
["bitfinex","ETHUSD",1730707053542,4.0624,2461.6,2461.2,6.35328923]
["bitfinex","ETHUSD",1730707054249,4.0624,2461.6,2461.2,10.41626923]
["bitfinex","ETHUSD",1730707054545,4.06228,2461.7,2461.3,5.10445692]
["bitfinex","ETHUSD",1730707054751,4.06213,2461.8,2461.5,0.7737]
["bitfinex","ETHUSD",1730707058881,1.66720992,2462.0,2461.5,0.7737]
["bitfinex","ETHUSD",1730707059092,4.06193,2461.9,2461.5,4.8362]
["bitfinex","ETHUSD",1730707059241,4.06193,2461.9,2461.5,5.8383723]
["bitfinex","ETHUSD",1730707059582,4.06211,2461.8,2461.5,1.7758723]
["bitfinex","ETHUSD",1730707059738,4.06193,2461.9,2461.5,5.8384223]
["bitfinex","ETHUSD",1730707059934,4.06193,2461.9,2461.5,1.7758723]
["bitfinex","ETHUSD",1730707060180,4.06208,2461.8,2461.5,1.7758723]
["bitfinex","ETHUSD",1730707060345,1.66720992,2462.0,2461.5,5.8384123]
["bitfinex","ETHUSD",1730707060546,1.66720992,2462.8,2461.8,0.772]
["bitfinex","ETHUSD",1730707060745,0.7565,2462.5,2462.1,0.55]
["bitfinex","ETHUSD",1730707060980,5.72837992,2462.4,2462.1,0.55]
["bitfinex","ETHUSD",1730707061186,4.06132,2462.3,2462.1,0.55]
["bitfinex","ETHUSD",1730707064074,4.06142,2462.2,2461.9,0.55]
["bitfinex","ETHUSD",1730707065405,4.0614,2462.2,2461.9,0.55]
["bitfinex","ETHUSD",1730707066001,4.0613,2462.3,2461.9,4.61188]
["bitfinex","ETHUSD",1730707066788,4.0613,2462.3,2461.9,0.55]
["bitfinex","ETHUSD",1730707067307,4.0613,2462.3,2461.9,4.61187]
["bitfinex","ETHUSD",1730707067688,8.1227,2462.3,2461.9,0.55]
["bitfinex","ETHUSD",1730707067899,4.0613,2462.3,2461.9,0.55]
["bitfinex","ETHUSD",1730707068211,4.0613,2462.3,2461.9,4.61187]
["bitfinex","ETHUSD",1730707068589,4.0613,2462.3,2461.9,0.55]
["bitfinex","ETHUSD",1730707068913,4.06143,2462.2,2461.9,0.55]
["bitfinex","ETHUSD",1730707069421,4.0613,2462.3,2461.9,4.61189]
["bitfinex","ETHUSD",1730707069577,4.0613,2462.3,2461.9,0.55]
["bitfinex","ETHUSD",1730707069775,8.12266,2462.3,2461.9,0.55]
["bitfinex","ETHUSD",1730707070000,4.0613,2462.3,2461.9,0.55]
["bitfinex","ETHUSD",1730707070189,4.0613,2462.3,2461.9,4.69311977]
["bitfinex","ETHUSD",1730707072271,4.0613,2462.3,2461.9,3.63122977]
["bitfinex","ETHUSD",1730707072471,4.0613,2462.3,2461.9,7.69304977]
["bitfinex","ETHUSD",1730707072694,4.0613,2462.3,2461.9,7.61182]
["bitfinex","ETHUSD",1730707073522,4.0613,2462.3,2461.9,3.55]
["bitfinex","ETHUSD",1730707073729,4.0613,2462.3,2461.9,7.69307979]
["bitfinex","ETHUSD",1730707073938,4.0613,2462.3,2461.9,7.61185]
["bitfinex","ETHUSD",1730707074825,8.12268,2462.3,2461.9,7.61185]
["bitfinex","ETHUSD",1730707074992,4.0613,2462.3,2461.9,7.61185]
["bitfinex","ETHUSD",1730707075392,4.0614,2462.2,2461.9,7.61185]
["bitfinex","ETHUSD",1730707075592,4.06141,2462.2,2461.9,0.55]
["bitfinex","ETHUSD",1730707075808,4.0613,2462.3,2461.9,4.61188]
["bitfinex","ETHUSD",1730707076616,4.06142,2462.2,2461.9,0.55]
["bitfinex","ETHUSD",1730707077300,4.0613,2462.3,2461.9,0.55]
["bitfinex","ETHUSD",1730707077499,8.1227,2462.3,2461.9,4.61188]
["bitfinex","ETHUSD",1730707078027,4.0613,2462.3,2461.9,4.61188]
["bitfinex","ETHUSD",1730707078535,1.66720992,2462.6,2462.0,4.91768985]
["bitfinex","ETHUSD",1730707078836,4.06123,2462.4,2462.1,0.55]
["bitfinex","ETHUSD",1730707081946,4.06126,2462.3,2462.1,0.55]
["bitfinex","ETHUSD",1730707083417,4.06164,2462.1,2461.8,0.55]
["bitfinex","ETHUSD",1730707083621,4.06206,2461.8,2461.3,4.866]
["bitfinex","ETHUSD",1730707083950,1.66720992,2461.8,2461.4,4.06262]
["bitfinex","ETHUSD",1730707084121,1.66720992,2461.8,2461.4,4.955482]
["bitfinex","ETHUSD",1730707084621,5.72927992,2461.8,2461.4,4.955482]
["bitfinex","ETHUSD",1730707084827,5.72927992,2461.8,2461.5,0.55]
["bitfinex","ETHUSD",1730707086319,6.54738992,2462.0,2461.5,0.63124285]
["bitfinex","ETHUSD",1730707086549,6.54738992,2462.0,2461.6,0.8329]
["bitfinex","ETHUSD",1730707086550,4.06197,2461.9,2461.6,0.8329]
["bitfinex","ETHUSD",1730707088415,4.0619,2461.9,2461.6,0.8329]
["bitfinex","ETHUSD",1730707088763,4.06223,2461.7,2461.5,0.55]
["bitfinex","ETHUSD",1730707090727,5.72927992,2461.8,2461.5,0.55]
["bitfinex","ETHUSD",1730707092514,4.06239,2461.6,2461.5,0.55]
["bitfinex","ETHUSD",1730707092952,5.72927992,2461.8,2461.5,0.55]
["bitfinex","ETHUSD",1730707093138,4.06224,2461.7,2461.5,0.55]
["bitfinex","ETHUSD",1730707096974,4.06208,2461.8,2461.5,0.55]
["bitfinex","ETHUSD",1730707097540,5.72928992,2461.8,2461.5,0.55]
["bitfinex","ETHUSD",1730707098860,4.06225,2461.7,2461.5,0.55]
["bitfinex","ETHUSD",1730707105488,1.66720992,2461.8,2461.5,0.55]
["bitfinex","ETHUSD",1730707105666,4.0623,2461.7,2461.5,0.55]
["bitfinex","ETHUSD",1730707105869,4.06239,2461.6,2461.5,0.55]
["bitfinex","ETHUSD",1730707106700,8.12466,2461.7,2461.5,0.55]
["bitfinex","ETHUSD",1730707106876,4.06239,2461.6,2461.5,0.55]
["bitfinex","ETHUSD",1730707107198,4.0623,2461.7,2461.5,0.55]
["bitfinex","ETHUSD",1730707107775,4.0624,2461.6,2461.4,0.8083]
["bitfinex","ETHUSD",1730707108168,4.06226,2461.7,2461.4,0.8083]
["bitfinex","ETHUSD",1730707108997,2.48550992,2462.0,2461.4,0.8083]
["bitfinex","ETHUSD",1730707109262,4.06224,2461.7,2461.4,0.8083]
["bitfinex","ETHUSD",1730707109468,4.06207,2461.8,2461.4,1.60354066]
["bitfinex","ETHUSD",1730707110906,4.06208,2461.8,2461.5,1.40214659]
["bitfinex","ETHUSD",1730707111416,4.06193,2461.9,2461.5,1.3209]
["bitfinex","ETHUSD",1730707113619,8.12394,2461.9,2461.5,1.3209]
["bitfinex","ETHUSD",1730707114679,4.06216,2461.8,2461.5,1.3209]
["bitfinex","ETHUSD",1730707115928,9.79159992,2461.8,2461.5,1.3209]
["bitfinex","ETHUSD",1730707116094,4.06223,2461.7,2461.5,1.3209]
["bitfinex","ETHUSD",1730707116710,1.66720992,2461.8,2461.5,1.3209]
["bitfinex","ETHUSD",1730707116916,5.72927992,2461.8,2461.5,1.3209]
["bitfinex","ETHUSD",1730707117314,4.06224,2461.7,2461.5,1.3209]
["bitfinex","ETHUSD",1730707126240,4.06239,2461.6,2461.4,0.7857]
["bitfinex","ETHUSD",1730707127557,4.06239,2461.6,2461.3,0.47801191]
["bitfinex","ETHUSD",1730707127773,4.06239,2461.6,2461.2,3.818]
["bitfinex","ETHUSD",1730707128077,4.06239,2461.6,2461.3,1.02801661]
["bitfinex","ETHUSD",1730707128273,4.06239,2461.6,2461.3,0.55]
["bitfinex","ETHUSD",1730707129171,4.06239,2461.6,2461.4,0.47836997]
["bitfinex","ETHUSD",1730707129344,4.06239,2461.6,2461.3,0.55]
["bitfinex","ETHUSD",1730707129669,4.06239,2461.6,2461.4,0.47836507]
["bitfinex","ETHUSD",1730707129834,4.06239,2461.6,2461.3,0.55]
["bitfinex","ETHUSD",1730707130040,4.06239,2461.6,2461.4,0.47836586]
["bitfinex","ETHUSD",1730707130257,4.06239,2461.6,2461.3,0.55]
["bitfinex","ETHUSD",1730707130465,4.06239,2461.6,2461.4,0.17341371]
["bitfinex","ETHUSD",1730707130649,4.06239,2461.6,2461.3,0.55]
["bitfinex","ETHUSD",1730707130947,4.06239,2461.6,2461.4,0.47836694]
["bitfinex","ETHUSD",1730707131143,4.06239,2461.6,2461.3,0.55]
["bitfinex","ETHUSD",1730707131437,4.06256,2461.5,2461.4,0.47835557]
["bitfinex","ETHUSD",1730707131750,6.48632992,2461.8,2461.4,0.47835557]
["bitfinex","ETHUSD",1730707131951,4.06242,2461.6,2461.4,0.30495324]
["bitfinex","ETHUSD",1730707132672,8.12493,2461.6,2461.4,0.30495324]
["bitfinex","ETHUSD",1730707133150,4.06242,2461.6,2461.4,0.30495324]
["bitfinex","ETHUSD",1730707133344,8.12491,2461.6,2461.4,0.30495324]
["bitfinex","ETHUSD",1730707133667,4.06242,2461.6,2461.4,0.30495324]
["bitfinex","ETHUSD",1730707134239,4.06256,2461.5,2461.4,0.30495324]
["bitfinex","ETHUSD",1730707135487,5.79387899,2461.5,2461.4,0.30495324]
["bitfinex","ETHUSD",1730707137284,5.79387899,2461.5,2461.1,0.47828605]
["bitfinex","ETHUSD",1730707137435,4.0628,2461.4,2461.2,0.47828605]
["bitfinex","ETHUSD",1730707137637,4.0628,2461.4,2461.1,0.55]
["bitfinex","ETHUSD",1730707137875,4.0628,2461.4,2461.2,0.30487852]
["bitfinex","ETHUSD",1730707138173,4.0628,2461.4,2461.1,0.55]
["bitfinex","ETHUSD",1730707138343,4.0628,2461.4,2461.2,0.30485159]
["bitfinex","ETHUSD",1730707138551,4.0628,2461.4,2461.1,0.55]
["bitfinex","ETHUSD",1730707139060,8.87732,2461.5,2461.1,0.55]
["bitfinex","ETHUSD",1730707139450,8.87732,2461.5,2461.2,0.30482691]
["bitfinex","ETHUSD",1730707139652,8.87732,2461.5,2461.1,0.55]
["bitfinex","ETHUSD",1730707139852,8.87732,2461.5,2461.2,0.30482397]
["bitfinex","ETHUSD",1730707140077,4.81466,2461.5,2461.1,0.55]
["bitfinex","ETHUSD",1730707140277,4.06256,2461.5,2461.2,0.47815388]
["bitfinex","ETHUSD",1730707140440,8.12521,2461.5,2461.1,0.55]
["bitfinex","ETHUSD",1730707140784,8.12521,2461.5,2461.2,0.30481902]
["bitfinex","ETHUSD",1730707140962,8.12521,2461.5,2461.1,0.55]
["bitfinex","ETHUSD",1730707141155,4.06273,2461.4,2461.2,0.30482114]
["bitfinex","ETHUSD",1730707141357,4.06273,2461.4,2461.1,0.55]
["bitfinex","ETHUSD",1730707142170,8.12523,2461.5,2461.1,0.55]
["bitfinex","ETHUSD",1730707142687,4.06273,2461.4,2461.1,0.55]
["bitfinex","ETHUSD",1730707143471,4.0629,2461.3,2461.1,0.55]
["bitfinex","ETHUSD",1730707143657,4.06305,2461.2,2461.0,3.7657]
["bitfinex","ETHUSD",1730707143851,4.06305,2461.2,2461.0,0.7657]
["bitfinex","ETHUSD",1730707144076,4.06322,2461.1,2460.9,0.72331737]
["bitfinex","ETHUSD",1730707144281,5.73025992,2461.2,2460.9,0.55]
["bitfinex","ETHUSD",1730707144583,4.06305,2461.2,2460.9,0.55]
["bitfinex","ETHUSD",1730707145687,4.06296,2461.3,2460.9,1.10005054]
["bitfinex","ETHUSD",1730707146066,4.06306,2461.2,2460.9,1.10005054]
["bitfinex","ETHUSD",1730707146384,1.66720992,2461.4,2460.9,1.10005054]
["bitfinex","ETHUSD",1730707146571,4.06302,2461.3,2461.0,0.7527]
["bitfinex","ETHUSD",1730707146888,4.06308,2461.2,2461.0,0.7527]
["bitfinex","ETHUSD",1730707149959,8.12606,2461.3,2461.0,0.7527]
["bitfinex","ETHUSD",1730707150649,4.06308,2461.2,2461.0,0.7527]
["bitfinex","ETHUSD",1730707152406,5.73028992,2461.2,2461.0,0.7527]
["bitfinex","ETHUSD",1730707157419,5.72999992,2461.4,2461.0,1.24246554]
["bitfinex","ETHUSD",1730707157611,5.72999992,2461.4,2461.0,1.3237234]
["bitfinex","ETHUSD",1730707161907,5.72999992,2461.4,2461.0,1.24246554]
["bitfinex","ETHUSD",1730707162128,9.79286992,2461.4,2461.0,0.7527]
["bitfinex","ETHUSD",1730707162747,4.0629,2461.3,2461.0,0.7527]
["bitfinex","ETHUSD",1730707165708,6.36623826,2461.4,2461.0,0.7527]
["bitfinex","ETHUSD",1730707167448,6.36623826,2461.4,2461.0,0.83395801]
["bitfinex","ETHUSD",1730707167611,6.36623826,2461.4,2461.0,0.7527]
["bitfinex","ETHUSD",1730707167811,6.36623826,2461.4,2461.0,0.83395801]
["bitfinex","ETHUSD",1730707168512,6.36623826,2461.4,2461.0,0.7527]
["bitfinex","ETHUSD",1730707168721,6.36623826,2461.4,2461.0,4.89733803]
["bitfinex","ETHUSD",1730707168910,5.72999992,2461.4,2461.0,4.89733803]
["bitfinex","ETHUSD",1730707169135,5.72999992,2461.4,2461.0,1.73003383]
["bitfinex","ETHUSD",1730707170315,5.72999992,2461.4,2461.0,1.6487758]
["bitfinex","ETHUSD",1730707171251,5.72999992,2461.4,2461.0,1.95337656]
["bitfinex","ETHUSD",1730707174353,5.72999992,2461.4,2461.0,1.6487758]
["bitfinex","ETHUSD",1730707174527,5.72999992,2461.4,2461.0,1.82190872]
["bitfinex","ETHUSD",1730707176007,5.72999992,2461.4,2461.0,1.6487758]
["bitfinex","ETHUSD",1730707176304,5.72999992,2461.4,2461.0,0.7527]
["bitfinex","ETHUSD",1730707177876,5.72999992,2461.4,2461.0,4.81608]
["bitfinex","ETHUSD",1730707178281,5.72999992,2461.4,2461.0,0.7527]
["bitfinex","ETHUSD",1730707179284,5.72999992,2461.4,2461.1,0.30483397]
["bitfinex","ETHUSD",1730707179492,5.72999992,2461.4,2461.0,0.7527]
["bitfinex","ETHUSD",1730707179806,5.72999992,2461.4,2461.1,0.30483727]
["bitfinex","ETHUSD",1730707179977,4.06289,2461.3,2461.0,0.7527]
["bitfinex","ETHUSD",1730707180177,4.06289,2461.3,2461.1,0.4780585]
["bitfinex","ETHUSD",1730707180409,4.06289,2461.3,2461.0,0.83395797]
["bitfinex","ETHUSD",1730707180710,4.06289,2461.3,2461.1,0.47810732]
["bitfinex","ETHUSD",1730707180898,4.06289,2461.3,2461.0,0.83395797]
["bitfinex","ETHUSD",1730707181205,4.06289,2461.3,2461.1,0.47810714]
["bitfinex","ETHUSD",1730707181407,4.06289,2461.3,2461.0,0.83395797]
["bitfinex","ETHUSD",1730707181607,4.06289,2461.3,2461.1,0.17324511]
["bitfinex","ETHUSD",1730707181809,5.72997992,2461.4,2461.0,0.83395797]
["bitfinex","ETHUSD",1730707182011,5.72997992,2461.4,2461.1,0.4781303]
["bitfinex","ETHUSD",1730707182311,5.72997992,2461.4,2461.0,0.83395797]
["bitfinex","ETHUSD",1730707182608,5.72997992,2461.4,2461.1,0.47814421]
["bitfinex","ETHUSD",1730707182808,5.72997992,2461.4,2461.0,0.83395797]
["bitfinex","ETHUSD",1730707183109,5.72997992,2461.4,2461.1,0.47813852]
["bitfinex","ETHUSD",1730707183312,5.72997992,2461.4,2461.0,0.83395797]
["bitfinex","ETHUSD",1730707183512,5.72997992,2461.4,2461.1,0.47815697]
["bitfinex","ETHUSD",1730707183813,5.72997992,2461.4,2461.0,0.83395797]
["bitfinex","ETHUSD",1730707183999,5.72997992,2461.4,2461.1,0.47815673]
["bitfinex","ETHUSD",1730707184297,5.72997992,2461.4,2461.0,0.83395797]
["bitfinex","ETHUSD",1730707184600,5.72997992,2461.4,2461.1,0.47816903]
["bitfinex","ETHUSD",1730707184775,9.79286992,2461.4,2461.0,0.83395797]
["bitfinex","ETHUSD",1730707184971,5.72997992,2461.4,2461.1,0.47816903]
["bitfinex","ETHUSD",1730707185171,5.72997992,2461.4,2461.0,0.83395797]
["bitfinex","ETHUSD",1730707185401,4.0629,2461.3,2461.1,0.17326471]
["bitfinex","ETHUSD",1730707185611,4.0629,2461.3,2461.0,1.73006977]
["bitfinex","ETHUSD",1730707185612,4.0629,2461.3,2461.0,0.83395797]
["bitfinex","ETHUSD",1730707185816,4.0629,2461.3,2461.1,0.47818301]
["bitfinex","ETHUSD",1730707185973,4.0629,2461.3,2461.0,0.83395797]
["bitfinex","ETHUSD",1730707186176,4.0629,2461.3,2461.1,0.47818197]
["bitfinex","ETHUSD",1730707186501,4.0629,2461.3,2461.0,0.83395797]
["bitfinex","ETHUSD",1730707186699,4.0629,2461.3,2461.1,0.47818277]
["bitfinex","ETHUSD",1730707187010,4.0629,2461.3,2461.0,1.43679865]
["bitfinex","ETHUSD",1730707187197,4.0629,2461.3,2461.1,0.47818279]
["bitfinex","ETHUSD",1730707187417,4.0629,2461.3,2461.0,0.83395797]
["bitfinex","ETHUSD",1730707187708,4.0629,2461.3,2461.1,0.47818928]
["bitfinex","ETHUSD",1730707187913,4.0629,2461.3,2461.0,0.83395797]
["bitfinex","ETHUSD",1730707188078,4.0629,2461.3,2461.1,0.47819599]
["bitfinex","ETHUSD",1730707188281,4.0629,2461.3,2461.0,1.43679865]
["bitfinex","ETHUSD",1730707188501,4.0629,2461.3,2461.1,0.47821088]
["bitfinex","ETHUSD",1730707188701,4.0629,2461.3,2461.0,0.83395797]
["bitfinex","ETHUSD",1730707189009,4.0629,2461.3,2461.1,0.30493601]
["bitfinex","ETHUSD",1730707189316,4.0629,2461.3,2461.0,1.89311143]
["bitfinex","ETHUSD",1730707189518,4.0629,2461.3,2461.1,0.47822541]
["bitfinex","ETHUSD",1730707189674,4.0629,2461.3,2461.0,1.89311143]
["bitfinex","ETHUSD",1730707189874,4.0629,2461.3,2461.1,0.47822556]
["bitfinex","ETHUSD",1730707190074,4.0629,2461.3,2461.0,1.89311143]
["bitfinex","ETHUSD",1730707190378,4.0629,2461.3,2461.1,0.47822319]
["bitfinex","ETHUSD",1730707190580,4.0629,2461.3,2461.0,1.89311143]
["bitfinex","ETHUSD",1730707190888,4.0629,2461.3,2461.1,0.47824416]
["bitfinex","ETHUSD",1730707191088,4.0629,2461.3,2461.0,1.89311143]
["bitfinex","ETHUSD",1730707191389,4.0629,2461.3,2461.1,0.47824499]
["bitfinex","ETHUSD",1730707191593,4.0629,2461.3,2461.0,1.89311143]
["bitfinex","ETHUSD",1730707191910,4.0629,2461.3,2461.1,0.47827767]
["bitfinex","ETHUSD",1730707192119,4.0629,2461.3,2461.0,1.89311143]
["bitfinex","ETHUSD",1730707192282,4.0629,2461.3,2461.1,0.47827655]
["bitfinex","ETHUSD",1730707192623,4.0629,2461.3,2461.0,0.83395797]
["bitfinex","ETHUSD",1730707192779,4.0629,2461.3,2461.1,0.478288]
["bitfinex","ETHUSD",1730707193127,4.0629,2461.3,2461.0,1.89314678]
["bitfinex","ETHUSD",1730707193279,4.0629,2461.3,2461.1,0.47828689]
["bitfinex","ETHUSD",1730707193477,4.06305,2461.2,2461.0,0.7527]
["bitfinex","ETHUSD",1730707193673,4.06305,2461.2,2461.1,0.4783062]
["bitfinex","ETHUSD",1730707194733,5.73025992,2461.2,2461.1,0.4783062]
["bitfinex","ETHUSD",1730707194939,4.06323,2461.1,2460.8,1.0319647]
["bitfinex","ETHUSD",1730707195138,4.06323,2461.1,2460.9,0.47834037]
["bitfinex","ETHUSD",1730707195301,4.06323,2461.1,2461.0,0.30501804]
["bitfinex","ETHUSD",1730707195701,4.06323,2461.1,2461.0,0.47833607]
["bitfinex","ETHUSD",1730707196333,4.06323,2461.1,2461.0,0.17331794]
["bitfinex","ETHUSD",1730707196524,4.06323,2461.1,2461.0,0.30501146]
["bitfinex","ETHUSD",1730707196712,4.06323,2461.1,2461.0,0.47833327]
["bitfinex","ETHUSD",1730707197048,4.06323,2461.1,2461.0,0.30501146]
["bitfinex","ETHUSD",1730707197197,4.06323,2461.1,2461.0,0.47833007]
["bitfinex","ETHUSD",1730707198429,5.73029992,2461.2,2461.0,0.47832811]
["bitfinex","ETHUSD",1730707198634,5.73029992,2461.2,2460.8,5.09568473]
["bitfinex","ETHUSD",1730707198947,5.73029992,2461.2,2460.9,1.77963528]
["bitfinex","ETHUSD",1730707199096,5.73029992,2461.2,2461.0,0.30499824]
["bitfinex","ETHUSD",1730707199295,5.73029992,2461.2,2460.9,1.30132744]
["bitfinex","ETHUSD",1730707199538,5.73029992,2461.2,2461.0,0.47829478]
["bitfinex","ETHUSD",1730707199724,5.73029992,2461.2,2460.9,1.38258942]
["bitfinex","ETHUSD",1730707199924,5.73029992,2461.2,2461.0,0.47829566]
["bitfinex","ETHUSD",1730707200258,5.73029992,2461.2,2460.9,1.38258942]
["bitfinex","ETHUSD",1730707200259,1.66720992,2461.2,2460.9,1.30132744]
["bitfinex","ETHUSD",1730707200534,4.86663,2461.4,2460.9,1.30132744]
["bitfinex","ETHUSD",1730707200535,2.47110992,2461.4,2461.0,0.61196774]
["bitfinex","ETHUSD",1730707200751,4.06298,2461.3,2461.0,0.78527308]
["bitfinex","ETHUSD",1730707200916,4.06316,2461.2,2461.0,0.47829729]
["bitfinex","ETHUSD",1730707201115,4.06316,2461.2,2461.0,0.30499195]
["bitfinex","ETHUSD",1730707201335,4.06316,2461.2,2460.9,3.0]
["bitfinex","ETHUSD",1730707201512,4.06316,2461.2,2461.0,0.47829781]
["bitfinex","ETHUSD",1730707201851,4.06316,2461.2,2460.9,3.0]
["bitfinex","ETHUSD",1730707202014,4.06316,2461.2,2461.0,0.47829423]
["bitfinex","ETHUSD",1730707202349,4.06316,2461.2,2460.9,3.86722841]
["bitfinex","ETHUSD",1730707202539,4.06316,2461.2,2461.0,0.47829342]
["bitfinex","ETHUSD",1730707202735,4.06316,2461.2,2460.9,3.86722841]
["bitfinex","ETHUSD",1730707202736,4.06313,2461.2,2460.9,0.86722841]
["bitfinex","ETHUSD",1730707202944,4.06313,2461.2,2461.0,0.47829976]
["bitfinex","ETHUSD",1730707203251,4.06326,2461.1,2460.9,0.86722841]
["bitfinex","ETHUSD",1730707203415,4.06326,2461.1,2461.0,0.47829534]
["bitfinex","ETHUSD",1730707204422,4.06326,2461.1,2460.9,0.86722841]
["bitfinex","ETHUSD",1730707204647,4.06338,2461.0,2460.9,0.86722841]
["bitfinex","ETHUSD",1730707204829,4.06338,2461.0,2460.9,0.47830934]
["bitfinex","ETHUSD",1730707205548,5.73058992,2461.0,2460.9,0.47830934]
["bitfinex","ETHUSD",1730707205747,5.73058992,2461.0,2460.7,1.059123]
["bitfinex","ETHUSD",1730707205748,4.06362,2460.9,2460.7,1.059123]
["bitfinex","ETHUSD",1730707205954,1.66720992,2461.2,2460.7,4.0638]
["bitfinex","ETHUSD",1730707206158,4.06336,2461.1,2460.9,0.815]
["bitfinex","ETHUSD",1730707206913,4.06279,2461.4,2460.9,0.89626637]
["bitfinex","ETHUSD",1730707207120,4.06279,2461.4,2461.0,4.5415386]
["bitfinex","ETHUSD",1730707207418,2.46050992,2461.6,2461.0,5.01299106]
["bitfinex","ETHUSD",1730707207614,4.06236,2461.7,2461.3,4.06282]
["bitfinex","ETHUSD",1730707207839,4.06236,2461.7,2461.3,0.7951]
["bitfinex","ETHUSD",1730707208249,1.66720992,2461.6,2461.3,0.7951]
["bitfinex","ETHUSD",1730707208749,1.66720992,2461.6,2461.3,4.85798]
["bitfinex","ETHUSD",1730707209050,5.72962992,2461.6,2461.3,1.7422]
["bitfinex","ETHUSD",1730707209257,1.66720992,2461.6,2461.3,5.80507]
["bitfinex","ETHUSD",1730707209632,6.55508992,2461.8,2461.4,4.06271]
["bitfinex","ETHUSD",1730707209817,5.72928992,2461.8,2461.4,4.06271]
["bitfinex","ETHUSD",1730707210225,5.72928992,2461.8,2461.4,4.14395559]
["bitfinex","ETHUSD",1730707210438,1.66720992,2461.6,2461.4,1.04990256]
["bitfinex","ETHUSD",1730707211443,5.72960992,2461.6,2461.3,4.7422]
["bitfinex","ETHUSD",1730707211820,5.72960992,2461.6,2461.3,1.7422]
["bitfinex","ETHUSD",1730707212151,1.66720992,2461.6,2461.3,5.80508]
["bitfinex","ETHUSD",1730707212529,1.66720992,2461.6,2461.3,1.7422]
["bitfinex","ETHUSD",1730707215531,4.06205,2461.9,2461.4,4.14389659]
["bitfinex","ETHUSD",1730707215532,1.66720992,2461.8,2461.4,4.14389659]
["bitfinex","ETHUSD",1730707215873,8.1241,2461.9,2461.5,0.99488966]
["bitfinex","ETHUSD",1730707216167,5.72974992,2461.6,2461.3,0.7951]
["bitfinex","ETHUSD",1730707216574,1.66720992,2461.6,2461.3,0.7951]
["bitfinex","ETHUSD",1730707216874,1.66720992,2461.6,2461.2,0.72310908]
["bitfinex","ETHUSD",1730707217073,1.66720992,2461.6,2461.2,2.08011809]
["bitfinex","ETHUSD",1730707217232,1.66720992,2461.6,2461.2,1.90700901]
["bitfinex","ETHUSD",1730707218083,1.66720992,2461.6,2461.4,0.7677]
["bitfinex","ETHUSD",1730707218281,5.72940992,2461.8,2461.4,0.7677]
["bitfinex","ETHUSD",1730707218579,5.72940992,2461.8,2461.5,0.42453296]
["bitfinex","ETHUSD",1730707219574,1.66720992,2461.8,2461.5,0.42453296]
["bitfinex","ETHUSD",1730707219962,5.72933992,2461.8,2461.5,0.42453296]
["bitfinex","ETHUSD",1730707220492,1.66720992,2461.8,2461.5,0.50577615]
["bitfinex","ETHUSD",1730707220704,2.46100992,2462.2,2461.6,1.3087]
["bitfinex","ETHUSD",1730707220981,2.52869778,2462.7,2461.8,4.61196]
["bitfinex","ETHUSD",1730707220982,4.06132,2462.3,2461.8,4.61196]
["bitfinex","ETHUSD",1730707221369,1.66720992,2462.2,2461.8,4.61196]
["bitfinex","ETHUSD",1730707221888,1.66720992,2462.2,2461.8,0.55]
["bitfinex","ETHUSD",1730707222047,1.66720992,2462.2,2461.8,4.61194]
["bitfinex","ETHUSD",1730707222361,1.66720992,2462.2,2461.9,0.7922]
["bitfinex","ETHUSD",1730707222547,1.66720992,2462.2,2461.9,1.632614]
["bitfinex","ETHUSD",1730707223579,5.72862992,2462.2,2461.9,1.632614]
["bitfinex","ETHUSD",1730707223784,1.66720992,2462.2,2461.9,1.632614]
["bitfinex","ETHUSD",1730707226156,2.46100992,2462.4,2462.0,4.06162]
["bitfinex","ETHUSD",1730707226358,6.52209992,2462.4,2462.1,0.5694234]
["bitfinex","ETHUSD",1730707226580,2.46100992,2462.4,2462.1,0.5694234]
["bitfinex","ETHUSD",1730707226897,1.66720992,2462.4,2462.1,0.5694234]
["bitfinex","ETHUSD",1730707227254,1.66720992,2462.4,2462.1,4.6309634]
["bitfinex","ETHUSD",1730707227459,1.66720992,2462.4,2462.1,0.5694234]
["bitfinex","ETHUSD",1730707227668,1.66720992,2462.4,2462.2,0.46311534]
["bitfinex","ETHUSD",1730707227864,1.66720992,2462.4,2462.1,0.5694234]
["bitfinex","ETHUSD",1730707227865,5.72828992,2462.4,2462.1,0.5694234]
["bitfinex","ETHUSD",1730707228079,1.66720992,2462.4,2462.1,0.5694234]
["bitfinex","ETHUSD",1730707229373,5.72834992,2462.4,2462.1,0.5694234]
["bitfinex","ETHUSD",1730707229576,1.66720992,2462.4,2462.1,0.5694234]
["bitfinex","ETHUSD",1730707230281,1.66720992,2462.4,2462.2,0.47123676]
["bitfinex","ETHUSD",1730707231297,2.48400992,2462.6,2462.2,0.47123676]
["bitfinex","ETHUSD",1730707231506,2.48400992,2462.6,2462.2,4.61380702]
["bitfinex","ETHUSD",1730707232213,2.48400992,2462.6,2462.2,4.53258676]
["bitfinex","ETHUSD",1730707232513,4.06034,2462.9,2462.4,0.8328]
["bitfinex","ETHUSD",1730707232869,5.72762992,2462.8,2462.4,0.8328]
["bitfinex","ETHUSD",1730707233069,1.66720992,2462.8,2462.4,4.89386]
["bitfinex","ETHUSD",1730707234370,1.66720992,2462.8,2462.5,4.61088]
["bitfinex","ETHUSD",1730707234565,5.72762992,2462.8,2462.4,0.8328]
["bitfinex","ETHUSD",1730707235494,1.66720992,2462.8,2462.5,0.08120947]
["bitfinex","ETHUSD",1730707235692,1.66720992,2462.8,2462.5,0.90362295]
["bitfinex","ETHUSD",1730707235892,1.66720992,2462.8,2462.3,4.06115]
["bitfinex","ETHUSD",1730707235893,4.06093,2462.5,2462.2,1.28763676]
["bitfinex","ETHUSD",1730707236096,1.66720992,2462.4,2462.1,3.0]
["bitfinex","ETHUSD",1730707236309,1.66720992,2462.4,2462.0,0.8164]
["bitfinex","ETHUSD",1730707236476,5.72836992,2462.4,2462.0,0.8164]
["bitfinex","ETHUSD",1730707237106,1.66720992,2462.4,2462.0,4.87812]
["bitfinex","ETHUSD",1730707237269,1.66720992,2462.4,2462.1,0.97522319]
["bitfinex","ETHUSD",1730707237679,0.8074,2462.7,2462.1,0.97522319]
["bitfinex","ETHUSD",1730707237680,4.06091,2462.5,2462.1,0.97522319]
["bitfinex","ETHUSD",1730707238183,5.72798992,2462.6,2462.1,0.97522319]
["bitfinex","ETHUSD",1730707238385,4.06096,2462.5,2462.1,0.97522319]
["bitfinex","ETHUSD",1730707238619,5.72804992,2462.6,2462.1,0.97522319]
["bitfinex","ETHUSD",1730707238829,4.06091,2462.5,2462.1,0.97522319]
["bitfinex","ETHUSD",1730707240724,9.78895992,2462.6,2462.1,0.97522319]
["bitfinex","ETHUSD",1730707240881,5.72804992,2462.6,2462.2,0.58532332]
["bitfinex","ETHUSD",1730707241521,4.06097,2462.5,2462.1,0.08122119]
["bitfinex","ETHUSD",1730707241720,1.66720992,2462.6,2462.3,0.7904]
["bitfinex","ETHUSD",1730707241919,4.06092,2462.5,2462.2,0.55]
["bitfinex","ETHUSD",1730707242118,6.48531992,2462.6,2462.2,0.55]
["bitfinex","ETHUSD",1730707242426,6.48531992,2462.6,2462.1,0.7904]
["bitfinex","ETHUSD",1730707242427,4.06101,2462.5,2462.1,0.7904]
["bitfinex","ETHUSD",1730707242724,1.66720992,2462.4,2462.1,1.575612]
["bitfinex","ETHUSD",1730707243094,5.72834992,2462.4,2462.1,1.575612]
["bitfinex","ETHUSD",1730707243421,1.66720992,2462.4,2462.1,0.785212]
["bitfinex","ETHUSD",1730707243784,1.66720992,2462.2,2462.0,3.0]
["bitfinex","ETHUSD",1730707244030,1.66720992,2462.2,2461.9,3.7904]
["bitfinex","ETHUSD",1730707244188,5.72830992,2462.4,2462.0,0.08122589]
["bitfinex","ETHUSD",1730707246238,1.66720992,2462.6,2462.2,4.06134]
["bitfinex","ETHUSD",1730707246523,5.72769992,2462.8,2462.4,0.8225]
["bitfinex","ETHUSD",1730707248428,5.72769992,2462.8,2462.4,1.37398829]
["bitfinex","ETHUSD",1730707249089,1.66720992,2462.8,2462.4,1.37398829]
["bitfinex","ETHUSD",1730707249297,1.66720992,2462.8,2462.5,0.55]
["bitfinex","ETHUSD",1730707250009,1.66720992,2462.8,2462.5,0.63120777]
["bitfinex","ETHUSD",1730707250396,6.50315992,2463.0,2462.5,4.69203777]
["bitfinex","ETHUSD",1730707250698,6.50315992,2463.0,2462.6,0.60660261]
["bitfinex","ETHUSD",1730707250897,10.56335992,2463.0,2462.6,0.60660261]
["bitfinex","ETHUSD",1730707251228,1.66720992,2462.8,2462.6,0.60660261]
["bitfinex","ETHUSD",1730707251798,1.66720992,2462.8,2462.7,0.7989]
["bitfinex","ETHUSD",1730707252132,1.66720992,2462.8,2462.7,1.40054126]
["bitfinex","ETHUSD",1730707253703,9.78759992,2463.0,2462.7,1.40054126]
["bitfinex","ETHUSD",1730707254627,5.72735992,2463.0,2462.7,1.40054126]
["bitfinex","ETHUSD",1730707255197,1.66720992,2463.0,2462.7,1.40054126]
["bitfinex","ETHUSD",1730707255507,0.63602759,2463.4,2462.8,0.55]
["bitfinex","ETHUSD",1730707255508,4.05982,2463.2,2462.8,0.55]
["bitfinex","ETHUSD",1730707255705,5.72702992,2463.2,2462.9,0.90110613]
["bitfinex","ETHUSD",1730707257410,4.06005,2463.1,2462.9,0.90110613]
["bitfinex","ETHUSD",1730707257661,1.66720992,2463.0,2462.7,0.7989]
["bitfinex","ETHUSD",1730707257830,5.72736992,2463.0,2462.7,0.7989]
["bitfinex","ETHUSD",1730707260144,1.66720992,2463.0,2462.7,0.7989]
["bitfinex","ETHUSD",1730707260311,1.66720992,2462.8,2462.7,0.7989]
["bitfinex","ETHUSD",1730707260517,4.06026,2462.9,2462.7,0.7989]
["bitfinex","ETHUSD",1730707260913,5.72730992,2463.0,2462.7,0.7989]
["bitfinex","ETHUSD",1730707261228,5.72730992,2463.0,2462.7,1.59299949]
["bitfinex","ETHUSD",1730707262051,1.66720992,2463.0,2462.7,1.59299949]
["bitfinex","ETHUSD",1730707262754,5.72708992,2463.2,2462.9,0.793]
["bitfinex","ETHUSD",1730707263049,4.05992,2463.1,2462.9,0.793]
["bitfinex","ETHUSD",1730707264450,5.72697992,2463.2,2462.9,0.793]
["bitfinex","ETHUSD",1730707264651,5.72697992,2463.2,2462.9,1.35775895]
["bitfinex","ETHUSD",1730707267541,1.66720992,2463.2,2463.0,0.55]
["bitfinex","ETHUSD",1730707268543,5.72675992,2463.4,2463.0,0.55]
["bitfinex","ETHUSD",1730707269369,1.66720992,2463.4,2463.0,4.61001]
["bitfinex","ETHUSD",1730707269583,5.72664992,2463.4,2463.2,0.7688]
["bitfinex","ETHUSD",1730707269875,4.05959,2463.3,2463.1,0.540301]
["bitfinex","ETHUSD",1730707270338,1.66720992,2463.2,2463.1,0.540301]
["bitfinex","ETHUSD",1730707270538,5.72667992,2463.4,2463.1,0.540301]
["bitfinex","ETHUSD",1730707270964,4.05929,2463.5,2463.1,0.540301]
["bitfinex","ETHUSD",1730707271156,4.05929,2463.5,2463.2,0.5919181]
["bitfinex","ETHUSD",1730707271877,4.05944,2463.4,2463.2,0.5919181]
["bitfinex","ETHUSD",1730707272084,4.05929,2463.5,2463.2,0.5919181]
["bitfinex","ETHUSD",1730707272851,8.11863,2463.5,2463.2,0.5919181]
["bitfinex","ETHUSD",1730707273051,4.05929,2463.5,2463.2,0.5919181]
["bitfinex","ETHUSD",1730707275667,8.11871,2463.5,2463.2,0.5919181]
["bitfinex","ETHUSD",1730707276071,1.66720992,2463.4,2463.2,0.5919181]
["bitfinex","ETHUSD",1730707276379,5.72670992,2463.4,2463.1,0.540301]
["bitfinex","ETHUSD",1730707278357,1.66720992,2463.3,2463.0,0.7688]
["bitfinex","ETHUSD",1730707278557,1.66720992,2463.1,2463.0,0.7688]
["bitfinex","ETHUSD",1730707278783,5.72680992,2463.3,2463.0,0.7688]
["bitfinex","ETHUSD",1730707279495,9.78648992,2463.3,2463.0,0.7688]
["bitfinex","ETHUSD",1730707279690,5.72680992,2463.3,2463.0,1.55983252]
["bitfinex","ETHUSD",1730707279892,9.78647992,2463.3,2463.0,1.55983252]
["bitfinex","ETHUSD",1730707280100,5.72680992,2463.3,2463.0,1.55983252]
["bitfinex","ETHUSD",1730707280359,4.05978,2463.2,2463.0,1.55983252]
["bitfinex","ETHUSD",1730707280642,4.05978,2463.2,2462.9,0.55]
["bitfinex","ETHUSD",1730707282412,8.11966,2463.2,2462.9,0.55]
["bitfinex","ETHUSD",1730707282713,4.05978,2463.2,2462.9,0.55]
["bitfinex","ETHUSD",1730707283222,8.11967,2463.2,2462.9,0.55]
["bitfinex","ETHUSD",1730707283424,4.05978,2463.2,2462.9,0.55]
["bitfinex","ETHUSD",1730707283626,4.05978,2463.2,2462.9,1.46973495]
["bitfinex","ETHUSD",1730707284129,4.06008,2463.0,2462.8,3.0]
["bitfinex","ETHUSD",1730707284331,1.66720992,2462.9,2462.7,3.55]
["bitfinex","ETHUSD",1730707284658,4.05996,2463.1,2462.7,7.69177138]
["bitfinex","ETHUSD",1730707284659,1.66720992,2463.1,2462.7,7.69177138]
["bitfinex","ETHUSD",1730707284934,4.05985,2463.2,2462.7,7.61057]
["bitfinex","ETHUSD",1730707285096,8.11969,2463.2,2462.8,1.32381779]
["bitfinex","ETHUSD",1730707285302,5.72690992,2463.3,2462.9,1.3599]
["bitfinex","ETHUSD",1730707285526,5.72689992,2463.3,2462.9,1.3599]
["bitfinex","ETHUSD",1730707285730,4.05987,2463.2,2462.9,1.3599]
["bitfinex","ETHUSD",1730707286124,5.72689992,2463.3,2462.9,1.3599]
["bitfinex","ETHUSD",1730707286301,5.72689992,2463.3,2463.0,0.6662919]
["bitfinex","ETHUSD",1730707288248,4.05969,2463.3,2463.0,0.6662919]
["bitfinex","ETHUSD",1730707288404,4.05894,2463.7,2463.2,0.776]
["bitfinex","ETHUSD",1730707288405,4.05913,2463.6,2463.2,0.776]
["bitfinex","ETHUSD",1730707288611,4.05933,2463.5,2463.2,0.776]
["bitfinex","ETHUSD",1730707288912,5.72653992,2463.5,2463.2,0.776]
["bitfinex","ETHUSD",1730707289147,5.72653992,2463.5,2463.2,1.33435436]
["bitfinex","ETHUSD",1730707289148,4.05944,2463.4,2463.2,1.33435436]
["bitfinex","ETHUSD",1730707292429,5.72653992,2463.5,2463.2,1.33435436]
["bitfinex","ETHUSD",1730707293245,4.05944,2463.4,2463.2,1.33435436]
["bitfinex","ETHUSD",1730707293605,1.66720992,2463.3,2463.2,1.33435436]
["bitfinex","ETHUSD",1730707293914,5.72679992,2463.3,2463.1,0.55]
["bitfinex","ETHUSD",1730707294122,1.66720992,2463.3,2463.1,0.55]
["bitfinex","ETHUSD",1730707294836,4.05985,2463.2,2463.0,0.8178]
["bitfinex","ETHUSD",1730707295766,5.72686992,2463.3,2463.0,0.8178]
["bitfinex","ETHUSD",1730707295946,5.72686992,2463.3,2463.0,0.89899185]
["bitfinex","ETHUSD",1730707296354,5.72686992,2463.3,2463.0,1.20326946]
["bitfinex","ETHUSD",1730707296656,5.72686992,2463.3,2463.0,0.89899185]
["bitfinex","ETHUSD",1730707296860,5.72686992,2463.3,2463.0,1.20327005]
["bitfinex","ETHUSD",1730707297239,5.72686992,2463.3,2463.0,1.20330934]
["bitfinex","ETHUSD",1730707297444,5.72686992,2463.3,2463.0,1.12211749]
["bitfinex","ETHUSD",1730707297625,5.72686992,2463.3,2463.0,1.20330936]
["bitfinex","ETHUSD",1730707298064,1.66720992,2463.3,2463.0,4.20330936]
["bitfinex","ETHUSD",1730707298365,5.72680992,2463.3,2463.1,0.84360684]
["bitfinex","ETHUSD",1730707298545,4.05945,2463.4,2463.1,0.84360684]
["bitfinex","ETHUSD",1730707298726,4.05945,2463.4,2463.1,1.14794988]
["bitfinex","ETHUSD",1730707298924,4.05945,2463.4,2463.1,1.22913783]
["bitfinex","ETHUSD",1730707299128,4.05945,2463.4,2463.2,0.91070078]
["bitfinex","ETHUSD",1730707299731,1.66720992,2463.5,2463.2,0.91070078]
["bitfinex","ETHUSD",1730707299932,4.8444,2463.6,2463.2,0.91070078]
["bitfinex","ETHUSD",1730707300134,4.0592,2463.6,2463.3,0.804]
["bitfinex","ETHUSD",1730707301048,4.0592,2463.6,2463.3,0.88518475]
["bitfinex","ETHUSD",1730707301594,4.05886,2463.8,2463.3,0.88518475]
["bitfinex","ETHUSD",1730707301595,4.05886,2463.8,2463.4,0.55]
["bitfinex","ETHUSD",1730707301745,2.55125072,2463.9,2463.6,0.8077]
["bitfinex","ETHUSD",1730707301746,1.72895072,2463.9,2463.6,0.8077]
["bitfinex","ETHUSD",1730707302085,5.78757072,2463.9,2463.6,0.8077]
["bitfinex","ETHUSD",1730707305865,1.72895072,2463.9,2463.6,0.8077]
["bitfinex","ETHUSD",1730707306699,5.78762072,2463.9,2463.6,0.8077]
["bitfinex","ETHUSD",1730707307004,4.05893,2463.7,2463.6,1.3577]
["bitfinex","ETHUSD",1730707307182,4.05885,2463.8,2463.6,1.3577]
["bitfinex","ETHUSD",1730707308593,8.11775,2463.8,2463.6,1.3577]
["bitfinex","ETHUSD",1730707308794,4.05893,2463.7,2463.6,1.3577]
["bitfinex","ETHUSD",1730707309375,5.72613992,2463.7,2463.6,1.3577]
["bitfinex","ETHUSD",1730707310835,4.05893,2463.7,2463.6,1.3577]
["bitfinex","ETHUSD",1730707311333,1.72895072,2463.9,2463.7,0.55]
["bitfinex","ETHUSD",1730707313233,1.72895072,2463.9,2463.7,1.14663905]
["bitfinex","ETHUSD",1730707314443,0.0617408,2463.9,2463.7,1.14663905]
["bitfinex","ETHUSD",1730707314746,0.0617408,2463.9,2463.7,1.22780999]
["bitfinex","ETHUSD",1730707314899,0.0617408,2463.9,2463.7,5.28672999]
["bitfinex","ETHUSD",1730707315235,0.0617408,2463.9,2463.8,5.41587]
["bitfinex","ETHUSD",1730707315438,0.0617408,2463.9,2463.8,6.43113]
["bitfinex","ETHUSD",1730707315731,0.0617408,2463.9,2463.8,6.51229357]
["bitfinex","ETHUSD",1730707316545,0.0617408,2463.9,2463.8,6.43113]
["bitfinex","ETHUSD",1730707316847,0.0617408,2463.9,2463.8,6.51229362]
["bitfinex","ETHUSD",1730707318161,0.0617408,2463.9,2463.8,9.51229362]
["bitfinex","ETHUSD",1730707318351,0.0617408,2463.9,2463.8,9.43113]
["bitfinex","ETHUSD",1730707332450,1.72895072,2463.9,2463.8,1.01526]
["bitfinex","ETHUSD",1730707332618,1.72895072,2463.9,2463.5,0.54947047]
["bitfinex","ETHUSD",1730707332619,2.48945072,2463.9,2463.5,4.0592]
["bitfinex","ETHUSD",1730707332973,1.66720992,2463.7,2463.4,4.881]
["bitfinex","ETHUSD",1730707333138,1.66720992,2463.7,2463.5,4.05914]
["bitfinex","ETHUSD",1730707333443,2.48945072,2463.9,2463.6,4.0591]
["bitfinex","ETHUSD",1730707333755,2.48945072,2463.9,2463.7,4.05893]
["bitfinex","ETHUSD",1730707334728,2.48945072,2463.9,2463.8,4.60877]
["bitfinex","ETHUSD",1730707334729,0.0617408,2463.9,2463.8,4.60877]
["bitfinex","ETHUSD",1730707335912,0.0617408,2463.9,2463.8,4.68993449]
["bitfinex","ETHUSD",1730707336146,0.0617408,2463.9,2463.8,5.64404094]
["bitfinex","ETHUSD",1730707339021,0.0617408,2463.9,2463.8,5.56287645]
["bitfinex","ETHUSD",1730707344283,1.72895072,2463.9,2463.7,0.55]
["bitfinex","ETHUSD",1730707344986,0.8148,2463.8,2463.5,8.11835]
["bitfinex","ETHUSD",1730707345147,0.8148,2463.8,2463.5,8.11832]
["bitfinex","ETHUSD",1730707345353,0.8148,2463.8,2463.6,0.90739555]
["bitfinex","ETHUSD",1730707345883,1.66720992,2463.7,2463.6,0.90739555]
["bitfinex","ETHUSD",1730707346185,1.66720992,2463.7,2463.6,1.45739555]
["bitfinex","ETHUSD",1730707348977,1.66720992,2463.7,2463.4,8.01497549]
["bitfinex","ETHUSD",1730707348978,0.7868,2463.6,2463.4,0.42412548]
["bitfinex","ETHUSD",1730707349147,0.7902,2463.3,2463.1,1.53260692]
["bitfinex","ETHUSD",1730707349355,1.66720992,2463.2,2462.8,9.53318574]
["bitfinex","ETHUSD",1730707349553,1.66720992,2463.2,2462.9,7.68267346]
["bitfinex","ETHUSD",1730707349858,1.66720992,2463.2,2463.0,0.30405373]
["bitfinex","ETHUSD",1730707350053,1.66720992,2463.2,2462.9,1.30460737]
["bitfinex","ETHUSD",1730707350258,1.66720992,2463.2,2462.9,5.75011305]
["bitfinex","ETHUSD",1730707350450,1.66720992,2463.2,2462.9,4.14142456]
["bitfinex","ETHUSD",1730707351647,1.66720992,2463.0,2462.9,0.55]
["bitfinex","ETHUSD",1730707355196,0.8027,2462.9,2462.4,4.061]
["bitfinex","ETHUSD",1730707355534,0.8027,2462.4,2462.1,4.06146]
["bitfinex","ETHUSD",1730707355797,0.8027,2462.4,2462.2,0.08121966]
["bitfinex","ETHUSD",1730707356293,0.8027,2462.4,2462.2,4.14260966]
["bitfinex","ETHUSD",1730707356654,1.66720992,2462.3,2461.9,4.06182]
["bitfinex","ETHUSD",1730707356867,1.66720992,2462.1,2461.8,4.06202]
["bitfinex","ETHUSD",1730707357073,1.66720992,2462.1,2461.9,0.406202]
["bitfinex","ETHUSD",1730707357521,1.66720992,2462.1,2461.6,4.0623]
["bitfinex","ETHUSD",1730707357810,1.66720992,2461.9,2461.7,4.06223]
["bitfinex","ETHUSD",1730707358179,4.06126,2462.3,2461.8,4.61206]
["bitfinex","ETHUSD",1730707358180,1.66720992,2462.1,2461.8,4.61206]
["bitfinex","ETHUSD",1730707358381,0.821,2462.0,2461.8,4.61206]
["bitfinex","ETHUSD",1730707358579,0.821,2462.0,2461.5,0.774]
["bitfinex","ETHUSD",1730707358580,1.66720992,2461.9,2461.5,4.06245]
["bitfinex","ETHUSD",1730707358782,1.66720992,2461.9,2461.5,4.06256]
["bitfinex","ETHUSD",1730707358783,1.66720992,2461.6,2461.5,4.06256]
["bitfinex","ETHUSD",1730707359281,4.68912209,2462.0,2461.5,4.06256]
["bitfinex","ETHUSD",1730707359488,8.75089209,2462.0,2461.5,4.06256]
["bitfinex","ETHUSD",1730707360395,8.75089209,2462.0,2461.5,0.55]
["bitfinex","ETHUSD",1730707360602,8.75086209,2462.0,2461.5,4.61253]
["bitfinex","ETHUSD",1730707361189,8.75086209,2462.0,2461.5,1.49875221]
["bitfinex","ETHUSD",1730707361386,8.75086209,2462.0,2461.6,4.06239]
["bitfinex","ETHUSD",1730707361782,4.68912209,2462.0,2461.6,4.06239]
["bitfinex","ETHUSD",1730707362774,8.75090209,2462.0,2461.5,5.480051]
["bitfinex","ETHUSD",1730707363207,8.75090209,2462.0,2461.5,5.56129224]
["bitfinex","ETHUSD",1730707363779,8.75090209,2462.0,2461.5,5.480051]
["bitfinex","ETHUSD",1730707364288,8.75090209,2462.0,2461.5,5.56129226]
["bitfinex","ETHUSD",1730707364696,8.75090209,2462.0,2461.5,5.480051]
["bitfinex","ETHUSD",1730707364900,8.75090209,2462.0,2461.5,5.56129228]
["bitfinex","ETHUSD",1730707365293,8.75090209,2462.0,2461.5,5.480051]
["bitfinex","ETHUSD",1730707369587,8.75090209,2462.0,2461.6,0.9542631]
["bitfinex","ETHUSD",1730707371788,8.75090209,2462.0,2461.6,5.0166531]
["bitfinex","ETHUSD",1730707372424,8.75090209,2462.0,2461.6,0.9542631]
["bitfinex","ETHUSD",1730707372834,4.06178,2462.0,2461.6,0.9542631]
["bitfinex","ETHUSD",1730707373524,4.86427,2462.1,2461.6,0.9542631]
["bitfinex","ETHUSD",1730707373832,0.8026,2462.1,2461.7,4.70000071]
["bitfinex","ETHUSD",1730707374021,0.8026,2462.1,2461.8,4.06198]
["bitfinex","ETHUSD",1730707374202,0.8026,2462.1,2461.9,0.55]
["bitfinex","ETHUSD",1730707375002,0.8026,2462.1,2461.7,4.61883931]
["bitfinex","ETHUSD",1730707375199,4.86424,2462.1,2461.7,0.55667931]
["bitfinex","ETHUSD",1730707375930,4.8887,2461.9,2461.5,4.48691953]
["bitfinex","ETHUSD",1730707376139,4.8887,2461.9,2461.5,0.42443953]
["bitfinex","ETHUSD",1730707376329,0.8268,2461.9,2461.5,4.61247]
["bitfinex","ETHUSD",1730707376712,0.8268,2461.2,2460.7,0.792]
["bitfinex","ETHUSD",1730707377050,3.86812209,2461.7,2460.5,0.01]
["bitfinex","ETHUSD",1730707377051,3.86812209,2460.9,2460.5,4.06418]
["bitfinex","ETHUSD",1730707377713,7.93073209,2461.5,2460.8,4.0636]
["bitfinex","ETHUSD",1730707377915,4.06292,2461.3,2460.8,8.12723]
["bitfinex","ETHUSD",1730707378315,4.06292,2461.3,2460.8,4.0636]
["bitfinex","ETHUSD",1730707378520,4.06292,2461.3,2460.8,4.876351]
["bitfinex","ETHUSD",1730707379041,3.86812209,2461.2,2460.8,4.876351]
["bitfinex","ETHUSD",1730707379339,4.06284,2461.4,2460.9,0.63126561]
["bitfinex","ETHUSD",1730707379554,3.86812209,2461.2,2460.8,0.812751]
["bitfinex","ETHUSD",1730707379700,3.86812209,2461.2,2460.5,0.42450571]
["bitfinex","ETHUSD",1730707379701,3.86812209,2460.9,2460.5,4.48861571]
["bitfinex","ETHUSD",1730707380017,4.66562209,2460.9,2460.5,4.06411]
["bitfinex","ETHUSD",1730707380716,8.72918209,2460.9,2460.5,4.06411]
["bitfinex","ETHUSD",1730707381042,4.66562209,2460.9,2460.5,4.958815]
["bitfinex","ETHUSD",1730707381715,0.8183,2461.1,2460.7,4.06379]
["bitfinex","ETHUSD",1730707382433,0.8183,2461.1,2460.8,4.0637]
["bitfinex","ETHUSD",1730707383245,0.8183,2461.1,2460.7,4.61386]
["bitfinex","ETHUSD",1730707383449,0.8183,2461.1,2460.7,1.5072565]
["bitfinex","ETHUSD",1730707383755,0.8183,2461.1,2460.8,4.06362]
["bitfinex","ETHUSD",1730707384116,4.88152,2461.1,2460.7,4.61383]
["bitfinex","ETHUSD",1730707384823,4.88152,2461.1,2460.5,4.06409]
["bitfinex","ETHUSD",1730707384824,3.86812209,2460.9,2460.5,4.06409]
["bitfinex","ETHUSD",1730707385022,3.86812209,2460.9,2460.6,4.06396]
["bitfinex","ETHUSD",1730707386639,0.8006,2460.8,2460.5,4.06409]
["bitfinex","ETHUSD",1730707387165,0.8006,2460.8,2460.5,4.06408]
["bitfinex","ETHUSD",1730707387317,0.8006,2460.8,2460.5,4.552338]
["bitfinex","ETHUSD",1730707388215,0.8006,2460.8,2460.6,4.06397]
["bitfinex","ETHUSD",1730707389238,4.64822209,2460.9,2460.7,4.06388]
["bitfinex","ETHUSD",1730707390357,4.64822209,2460.9,2460.6,4.06403]
["bitfinex","ETHUSD",1730707390736,4.64822209,2460.9,2460.7,4.06381]
["bitfinex","ETHUSD",1730707391264,4.64822209,2460.9,2460.8,4.06371]
["bitfinex","ETHUSD",1730707391427,0.7933,2461.1,2460.8,4.06371]
["bitfinex","ETHUSD",1730707391630,0.7933,2461.1,2460.8,4.06362]
["bitfinex","ETHUSD",1730707392348,0.7933,2461.1,2460.6,4.06396]
["bitfinex","ETHUSD",1730707392659,0.7798,2460.8,2460.6,4.06396]
["bitfinex","ETHUSD",1730707392969,0.7798,2460.8,2460.5,0.488258]
["bitfinex","ETHUSD",1730707393136,0.7798,2460.8,2460.4,8.12855]
["bitfinex","ETHUSD",1730707393335,0.7798,2460.8,2460.5,4.0642]
["bitfinex","ETHUSD",1730707393667,0.7798,2460.8,2460.4,4.06437]
["bitfinex","ETHUSD",1730707393668,4.84354,2460.8,2460.4,4.06437]
["bitfinex","ETHUSD",1730707393826,0.7798,2460.8,2460.4,4.06437]
["bitfinex","ETHUSD",1730707394365,4.84353,2460.8,2460.4,4.06437]
["bitfinex","ETHUSD",1730707394966,3.86812209,2460.6,2460.3,4.06445]
["bitfinex","ETHUSD",1730707395173,4.06438,2460.4,2460.0,4.06494]
["bitfinex","ETHUSD",1730707395468,0.8048,2460.2,2459.9,4.06513]
["bitfinex","ETHUSD",1730707395630,0.8048,2460.2,2459.7,4.81769]
["bitfinex","ETHUSD",1730707395823,3.86812209,2460.0,2459.7,4.63219082]
["bitfinex","ETHUSD",1730707396062,4.8859,2459.9,2459.4,4.06594]
["bitfinex","ETHUSD",1730707396274,3.86812209,2459.7,2459.3,4.06618]
["bitfinex","ETHUSD",1730707396455,3.86812209,2459.7,2459.3,4.06611]
["bitfinex","ETHUSD",1730707396629,3.86812209,2459.7,2459.3,8.13219]
["bitfinex","ETHUSD",1730707396830,3.86812209,2459.7,2459.2,0.66700474]
["bitfinex","ETHUSD",1730707397133,0.8206,2460.2,2460.0,4.06495]
["bitfinex","ETHUSD",1730707397340,0.8206,2460.4,2460.2,4.06471]
["bitfinex","ETHUSD",1730707397525,3.86812209,2460.6,2460.2,4.06471]
["bitfinex","ETHUSD",1730707397727,0.8206,2460.7,2460.5,4.06421]
["bitfinex","ETHUSD",1730707398077,3.86812209,2460.9,2460.3,0.08128619]
["bitfinex","ETHUSD",1730707398281,3.86812209,2460.9,2460.8,4.06371]
["bitfinex","ETHUSD",1730707398630,3.86812209,2460.9,2460.4,0.7874]
["bitfinex","ETHUSD",1730707398835,3.86812209,2460.9,2460.7,4.06384]
["bitfinex","ETHUSD",1730707399969,3.86812209,2460.9,2460.8,4.06371]
["bitfinex","ETHUSD",1730707400347,3.86812209,2461.2,2460.9,4.06347]
["bitfinex","ETHUSD",1730707400561,4.66402209,2461.2,2460.9,4.06347]
["bitfinex","ETHUSD",1730707400769,4.66402209,2461.5,2461.2,4.06305]
["bitfinex","ETHUSD",1730707400999,8.72659209,2461.5,2461.0,4.06334]
["bitfinex","ETHUSD",1730707401493,8.72659209,2461.5,2460.9,0.8041]
["bitfinex","ETHUSD",1730707401494,4.66402209,2461.5,2461.2,4.06296]
["bitfinex","ETHUSD",1730707401643,4.66402209,2461.5,2461.3,4.06273]
["bitfinex","ETHUSD",1730707402161,4.66402209,2461.5,2461.2,4.06303]
["bitfinex","ETHUSD",1730707402884,4.66402209,2461.5,2461.3,4.06287]
["bitfinex","ETHUSD",1730707403690,4.66402209,2461.5,2461.4,4.06272]
["bitfinex","ETHUSD",1730707403691,3.86812209,2461.5,2461.4,4.06272]
["bitfinex","ETHUSD",1730707404012,4.06178,2462.0,2461.4,4.06272]
["bitfinex","ETHUSD",1730707404013,0.7904,2462.0,2461.7,4.06215]
["bitfinex","ETHUSD",1730707404300,3.86812209,2461.8,2461.6,4.06238]
["bitfinex","ETHUSD",1730707404501,3.86812209,2461.8,2461.5,0.55]
["bitfinex","ETHUSD",1730707404502,3.86812209,2461.8,2461.5,4.61255]
["bitfinex","ETHUSD",1730707404655,3.86812209,2461.8,2461.3,4.06285]
["bitfinex","ETHUSD",1730707404862,3.86812209,2461.5,2461.3,4.06285]
["bitfinex","ETHUSD",1730707405413,3.86812209,2461.5,2461.2,4.06304]
["bitfinex","ETHUSD",1730707405593,0.8066,2461.6,2461.2,4.902494]
["bitfinex","ETHUSD",1730707405788,0.8066,2461.6,2461.4,4.06272]
["bitfinex","ETHUSD",1730707406002,0.8066,2461.6,2461.3,4.06288]
["bitfinex","ETHUSD",1730707406698,0.8066,2461.6,2461.4,4.06264]
["bitfinex","ETHUSD",1730707406901,3.86812209,2461.8,2461.4,4.06259]
["bitfinex","ETHUSD",1730707407117,3.86812209,2461.8,2461.5,4.06247]
["bitfinex","ETHUSD",1730707408185,3.86812209,2461.8,2461.6,4.06237]
["bitfinex","ETHUSD",1730707408706,3.86812209,2461.8,2461.6,4.06232]
["bitfinex","ETHUSD",1730707409106,0.8162,2461.9,2461.6,4.06232]
["bitfinex","ETHUSD",1730707409404,3.86812209,2462.1,2461.8,4.06206]
["bitfinex","ETHUSD",1730707409705,3.86812209,2462.1,2461.6,4.06228]
["bitfinex","ETHUSD",1730707409859,3.86812209,2462.1,2461.7,4.06214]
["bitfinex","ETHUSD",1730707410264,4.81392,2462.2,2461.8,4.06197]
["bitfinex","ETHUSD",1730707410265,0.7525,2462.2,2461.8,4.06197]
["bitfinex","ETHUSD",1730707410663,4.69731898,2462.3,2462.0,4.06162]
["bitfinex","ETHUSD",1730707410664,0.63607898,2462.3,2462.0,4.06162]
["bitfinex","ETHUSD",1730707410878,0.81,2462.4,2462.2,0.55]
["bitfinex","ETHUSD",1730707411219,0.01,2463.1,2461.9,0.63122778]
["bitfinex","ETHUSD",1730707411220,0.6359682,2462.8,2462.6,4.06072]
["bitfinex","ETHUSD",1730707411369,0.7602,2462.9,2462.6,4.06072]
["bitfinex","ETHUSD",1730707411710,0.7602,2462.9,2462.3,0.7584]
["bitfinex","ETHUSD",1730707411711,0.7602,2462.9,2462.5,0.0812152]
["bitfinex","ETHUSD",1730707411859,0.7602,2463.1,2462.8,4.06041]
["bitfinex","ETHUSD",1730707412061,0.7602,2463.1,2462.8,8.12075]
["bitfinex","ETHUSD",1730707412261,0.7602,2463.1,2462.7,4.06057]
["bitfinex","ETHUSD",1730707412689,4.06009,2463.0,2462.6,0.55]
["bitfinex","ETHUSD",1730707412914,0.7602,2463.1,2462.6,0.55]
["bitfinex","ETHUSD",1730707413138,0.7602,2463.1,2462.7,4.06057]
["bitfinex","ETHUSD",1730707413463,0.7602,2463.1,2462.7,8.12105]
["bitfinex","ETHUSD",1730707413705,0.7602,2463.1,2462.8,4.06031]
["bitfinex","ETHUSD",1730707414088,0.7602,2463.1,2462.7,8.12097]
["bitfinex","ETHUSD",1730707414276,0.7602,2463.1,2462.7,8.12096]
["bitfinex","ETHUSD",1730707414688,0.7602,2463.1,2462.9,4.06023]
["bitfinex","ETHUSD",1730707415362,4.8161,2463.3,2462.9,4.06023]
["bitfinex","ETHUSD",1730707415563,4.8161,2463.3,2462.7,8.988086]
["bitfinex","ETHUSD",1730707415790,4.8161,2463.3,2462.7,4.927506]
["bitfinex","ETHUSD",1730707415997,4.8161,2463.3,2462.8,4.86297]
["bitfinex","ETHUSD",1730707415998,0.7565,2463.3,2462.8,4.86297]
["bitfinex","ETHUSD",1730707416225,0.7565,2463.3,2462.9,0.5811269]
["bitfinex","ETHUSD",1730707416411,0.7565,2463.3,2463.0,0.55]
["bitfinex","ETHUSD",1730707416625,0.7565,2463.3,2463.0,4.61]
["bitfinex","ETHUSD",1730707416826,0.7565,2463.3,2463.0,8.67001]
["bitfinex","ETHUSD",1730707417139,0.7565,2463.3,2463.0,5.61537369]
["bitfinex","ETHUSD",1730707417799,0.7565,2463.3,2462.9,0.5811269]
["bitfinex","ETHUSD",1730707418004,4.81609,2463.3,2462.8,4.14146199]
["bitfinex","ETHUSD",1730707418233,4.81609,2463.3,2462.9,4.06022]
["bitfinex","ETHUSD",1730707419005,0.7565,2463.3,2462.7,7.61042]
["bitfinex","ETHUSD",1730707419235,0.7565,2463.3,2462.8,0.08119924]
["bitfinex","ETHUSD",1730707419604,4.81609,2463.3,2462.8,4.06041]
["bitfinex","ETHUSD",1730707420061,4.81609,2463.3,2462.9,4.06024]
["bitfinex","ETHUSD",1730707420399,0.7565,2463.3,2462.9,4.06024]
["bitfinex","ETHUSD",1730707420743,0.7565,2463.3,2462.8,0.08119927]
["bitfinex","ETHUSD",1730707420744,4.05976,2463.2,2462.8,4.0604]
["bitfinex","ETHUSD",1730707420954,0.7565,2463.3,2462.9,4.06024]
["bitfinex","ETHUSD",1730707421242,0.7565,2463.3,2462.9,4.06015]
["bitfinex","ETHUSD",1730707421631,0.7565,2463.3,2462.9,8.12033]
["bitfinex","ETHUSD",1730707422502,0.7565,2463.3,2463.0,4.05996]
["bitfinex","ETHUSD",1730707422703,9.44463951,2463.6,2463.2,4.05974]
["bitfinex","ETHUSD",1730707422945,9.44463951,2463.6,2463.2,8.11942]
["bitfinex","ETHUSD",1730707422946,0.8192,2463.6,2463.2,8.11942]
["bitfinex","ETHUSD",1730707423150,0.8192,2463.6,2463.3,4.05951]
["bitfinex","ETHUSD",1730707423718,0.8192,2463.6,2463.2,4.871602]
["bitfinex","ETHUSD",1730707424241,0.8192,2463.6,2463.2,4.871652]
["bitfinex","ETHUSD",1730707424540,0.8192,2463.6,2463.3,4.05951]
["bitfinex","ETHUSD",1730707425325,0.8192,2463.6,2463.2,0.811942]
["bitfinex","ETHUSD",1730707425528,0.8192,2463.6,2463.3,8.11907]
["bitfinex","ETHUSD",1730707425712,0.8192,2463.6,2463.4,4.05941]
["bitfinex","ETHUSD",1730707427154,4.62793031,2463.9,2463.8,4.05877]
["bitfinex","ETHUSD",1730707427155,0.0617408,2463.9,2463.8,4.05877]
["bitfinex","ETHUSD",1730707427657,0.0617408,2463.9,2463.8,4.60877]
["bitfinex","ETHUSD",1730707429045,0.0617408,2463.9,2463.8,4.68993582]
["bitfinex","ETHUSD",1730707429362,0.0617408,2463.9,2463.8,5.5648064]
["bitfinex","ETHUSD",1730707430734,0.0617408,2463.9,2463.8,9.30814058]
["bitfinex","ETHUSD",1730707431054,0.8272,2464.6,2464.2,4.60804]
["bitfinex","ETHUSD",1730707431222,4.88472,2464.6,2464.2,4.60804]
["bitfinex","ETHUSD",1730707431427,4.88472,2464.6,2464.3,0.460804]
["bitfinex","ETHUSD",1730707431969,4.0577,2464.5,2463.9,4.05846]
["bitfinex","ETHUSD",1730707432158,4.05792,2464.4,2464.0,4.05843]
["bitfinex","ETHUSD",1730707432541,4.05796,2464.3,2463.8,4.69937058]
["bitfinex","ETHUSD",1730707432860,4.0586,2463.9,2463.4,0.7797]
["bitfinex","ETHUSD",1730707433154,0.7746,2463.8,2463.3,4.05945]
["bitfinex","ETHUSD",1730707433354,4.83344,2463.8,2463.3,8.11897]
["bitfinex","ETHUSD",1730707433560,0.7746,2463.8,2463.2,4.05974]
["bitfinex","ETHUSD",1730707433761,4.0592,2463.6,2463.1,4.05992]
["bitfinex","ETHUSD",1730707433969,4.0592,2463.6,2463.2,0.405992]
["bitfinex","ETHUSD",1730707434472,4.05927,2463.5,2463.2,0.405992]
["bitfinex","ETHUSD",1730707434833,0.7746,2463.8,2463.2,4.465702]
["bitfinex","ETHUSD",1730707434834,4.05896,2463.7,2463.2,4.465702]
["bitfinex","ETHUSD",1730707435035,4.05914,2463.6,2463.2,0.405992]
["bitfinex","ETHUSD",1730707436960,4.05927,2463.5,2463.0,0.55]
["bitfinex","ETHUSD",1730707437134,4.05927,2463.5,2463.0,4.61006]
["bitfinex","ETHUSD",1730707438049,4.05927,2463.5,2463.1,4.05989]
["bitfinex","ETHUSD",1730707438294,4.05927,2463.5,2463.0,4.61006]
["bitfinex","ETHUSD",1730707438465,4.05943,2463.4,2463.0,0.55]
["bitfinex","ETHUSD",1730707438810,4.05943,2463.4,2462.9,4.61021]
["bitfinex","ETHUSD",1730707439010,4.05943,2463.4,2463.0,0.837753]
["bitfinex","ETHUSD",1730707439011,4.83863,2463.4,2463.0,0.837753]
["bitfinex","ETHUSD",1730707439410,4.0596,2463.3,2463.0,0.837753]
["bitfinex","ETHUSD",1730707439614,4.0596,2463.3,2462.1,1.63528]
["bitfinex","ETHUSD",1730707439615,4.05962,2463.3,2462.7,4.06056]
["bitfinex","ETHUSD",1730707439907,4.05977,2463.2,2462.7,4.06056]
["bitfinex","ETHUSD",1730707440111,4.05981,2463.2,2462.6,4.82214]
["bitfinex","ETHUSD",1730707440310,4.06007,2463.1,2462.7,0.482214]
["bitfinex","ETHUSD",1730707440516,4.0597,2463.3,2462.7,0.482214]
["bitfinex","ETHUSD",1730707440697,4.0597,2463.3,2462.8,4.06033]
["bitfinex","ETHUSD",1730707440900,4.0597,2463.3,2462.7,4.06056]
["bitfinex","ETHUSD",1730707440901,4.0598,2463.2,2462.7,4.06056]
["bitfinex","ETHUSD",1730707441568,4.0597,2463.3,2462.7,4.0605]
["bitfinex","ETHUSD",1730707442010,8.11939,2463.3,2462.8,4.06038]
["bitfinex","ETHUSD",1730707442621,4.83869,2463.4,2463.0,0.55]
["bitfinex","ETHUSD",1730707442817,4.83869,2463.4,2463.0,4.61007]
["bitfinex","ETHUSD",1730707442987,4.83869,2463.4,2463.1,0.461007]
["bitfinex","ETHUSD",1730707444023,8.89828,2463.4,2463.1,0.461007]
["bitfinex","ETHUSD",1730707444222,4.83869,2463.4,2463.1,0.461007]
["bitfinex","ETHUSD",1730707445788,0.7792,2463.4,2463.1,0.461007]
["bitfinex","ETHUSD",1730707445941,0.7792,2463.4,2462.8,0.55]
["bitfinex","ETHUSD",1730707445942,4.05984,2463.2,2462.8,0.55]
["bitfinex","ETHUSD",1730707446696,4.05959,2463.3,2462.8,4.6104]
["bitfinex","ETHUSD",1730707446949,4.05959,2463.3,2462.8,8.67074]
["bitfinex","ETHUSD",1730707447112,8.70186642,2463.4,2462.9,4.93530408]
["bitfinex","ETHUSD",1730707447313,4.05959,2463.3,2462.9,4.93530408]
["bitfinex","ETHUSD",1730707447709,4.05977,2463.2,2462.9,0.87519408]
["bitfinex","ETHUSD",1730707447910,4.06037,2462.9,2462.3,4.06122]
["bitfinex","ETHUSD",1730707448110,4.82528,2463.0,2462.5,4.06082]
["bitfinex","ETHUSD",1730707448318,4.82528,2463.0,2462.4,4.06104]
["bitfinex","ETHUSD",1730707448319,4.06038,2462.9,2462.4,4.06104]
["bitfinex","ETHUSD",1730707448531,4.06044,2462.8,2462.4,4.06104]
["bitfinex","ETHUSD",1730707449136,4.06029,2462.9,2462.4,8.12201]
["bitfinex","ETHUSD",1730707449305,4.06029,2462.9,2462.5,1.362201]
["bitfinex","ETHUSD",1730707449937,7.92350642,2462.8,2462.5,1.362201]
["bitfinex","ETHUSD",1730707450449,3.86308642,2462.8,2462.5,0.812201]
["bitfinex","ETHUSD",1730707450662,4.06029,2462.9,2462.5,0.812201]
["bitfinex","ETHUSD",1730707451169,8.12066,2462.9,2462.5,0.812201]
["bitfinex","ETHUSD",1730707451319,4.06044,2462.8,2462.5,0.812201]
["bitfinex","ETHUSD",1730707451520,4.06028,2462.9,2462.5,0.812201]
["bitfinex","ETHUSD",1730707451819,4.8253,2463.0,2462.6,4.5480661]
["bitfinex","ETHUSD",1730707452020,0.7563,2463.2,2462.7,4.61043]
["bitfinex","ETHUSD",1730707452222,0.7563,2463.2,2462.8,4.0603]
["bitfinex","ETHUSD",1730707452629,4.05895,2463.7,2462.7,4.61043]
["bitfinex","ETHUSD",1730707452630,4.05937,2463.5,2462.9,0.55]
["bitfinex","ETHUSD",1730707452851,4.85493,2463.5,2463.0,0.7805]
["bitfinex","ETHUSD",1730707453056,4.05959,2463.3,2463.1,0.484063]
["bitfinex","ETHUSD",1730707453280,4.05945,2463.4,2463.1,0.484063]
["bitfinex","ETHUSD",1730707453863,4.05967,2463.3,2462.8,4.06031]
["bitfinex","ETHUSD",1730707454038,4.05967,2463.3,2462.9,0.55]
["bitfinex","ETHUSD",1730707454440,4.05967,2463.3,2462.9,4.61024]
["bitfinex","ETHUSD",1730707454630,4.05967,2463.3,2462.9,0.55]
["bitfinex","ETHUSD",1730707455138,4.05967,2463.3,2462.9,4.61024]
["bitfinex","ETHUSD",1730707455340,4.05967,2463.3,2463.0,0.944014]
["bitfinex","ETHUSD",1730707456057,3.86308642,2463.4,2463.0,5.004054]
["bitfinex","ETHUSD",1730707456363,7.92254642,2463.4,2463.0,5.004054]
["bitfinex","ETHUSD",1730707456925,3.86308642,2463.4,2463.0,5.004054]
["bitfinex","ETHUSD",1730707457147,8.91425,2463.5,2463.0,5.004054]
["bitfinex","ETHUSD",1730707457376,8.91425,2463.5,2463.1,0.5554054]
["bitfinex","ETHUSD",1730707458286,0.7956,2463.5,2463.1,4.6151754]
["bitfinex","ETHUSD",1730707458863,4.85488,2463.5,2463.1,4.6151754]
["bitfinex","ETHUSD",1730707459064,4.05916,2463.6,2463.1,4.6151754]
["bitfinex","ETHUSD",1730707459263,4.05916,2463.6,2463.2,0.96192294]
["bitfinex","ETHUSD",1730707459461,8.11836,2463.6,2463.2,0.96192294]
["bitfinex","ETHUSD",1730707460093,4.05916,2463.6,2463.2,5.02157294]
["bitfinex","ETHUSD",1730707460252,4.05916,2463.6,2463.2,5.84457294]
["bitfinex","ETHUSD",1730707460851,4.62088642,2463.7,2463.2,5.84457294]
["bitfinex","ETHUSD",1730707460852,4.81674,2463.7,2463.3,4.05948]
["bitfinex","ETHUSD",1730707461057,4.05894,2463.7,2463.4,0.99040529]
["bitfinex","ETHUSD",1730707461264,0.7521,2463.9,2463.4,5.04980529]
["bitfinex","ETHUSD",1730707461465,4.05861,2463.9,2463.6,0.8329]
["bitfinex","ETHUSD",1730707461897,4.05847,2464.0,2463.6,4.89198]
["bitfinex","ETHUSD",1730707462591,0.8308,2464.1,2463.7,4.05889]
["bitfinex","ETHUSD",1730707462592,4.05831,2464.1,2463.7,4.05889]
["bitfinex","ETHUSD",1730707462802,4.05819,2464.2,2463.8,4.05872]
["bitfinex","ETHUSD",1730707463012,4.05819,2464.2,2463.7,4.953977]
["bitfinex","ETHUSD",1730707463013,4.05828,2464.1,2463.7,4.953977]
["bitfinex","ETHUSD",1730707463162,4.05828,2464.1,2463.7,0.895087]
["bitfinex","ETHUSD",1730707463163,4.05846,2464.0,2463.7,0.895087]
["bitfinex","ETHUSD",1730707463899,8.73255642,2464.3,2463.7,0.895087]
["bitfinex","ETHUSD",1730707464095,4.0584,2464.1,2463.7,0.895087]
["bitfinex","ETHUSD",1730707464459,4.05846,2464.0,2463.7,0.895087]
["bitfinex","ETHUSD",1730707466119,3.86308642,2464.0,2463.6,0.8329]
["bitfinex","ETHUSD",1730707466275,4.05872,2463.9,2463.4,4.85685]
["bitfinex","ETHUSD",1730707466476,4.05878,2463.8,2463.4,4.85685]
["bitfinex","ETHUSD",1730707466718,4.05878,2463.8,2463.4,5.82965866]
["bitfinex","ETHUSD",1730707467210,4.05872,2463.9,2463.5,4.0592]
["bitfinex","ETHUSD",1730707467211,4.0586,2463.9,2463.5,4.0592]
["bitfinex","ETHUSD",1730707467410,3.86308642,2464.0,2463.6,0.55]
["bitfinex","ETHUSD",1730707467711,7.92152642,2464.0,2463.6,4.60902]
["bitfinex","ETHUSD",1730707470030,4.05817,2464.2,2463.7,4.0588]
["bitfinex","ETHUSD",1730707470311,8.11636,2464.2,2463.8,1.668282]
["bitfinex","ETHUSD",1730707470528,4.05831,2464.1,2463.8,0.8015]
["bitfinex","ETHUSD",1730707471074,4.05817,2464.2,2463.8,4.86025]
["bitfinex","ETHUSD",1730707471908,8.1164,2464.2,2463.8,4.86025]
["bitfinex","ETHUSD",1730707472108,4.05817,2464.2,2463.8,4.86025]
["bitfinex","ETHUSD",1730707472620,4.05817,2464.2,2463.8,0.8015]
["bitfinex","ETHUSD",1730707472801,4.05849,2464.0,2463.6,1.3645]
["bitfinex","ETHUSD",1730707473005,4.05869,2463.9,2463.6,2.4019409]
["bitfinex","ETHUSD",1730707473393,7.92157642,2464.0,2463.6,6.4610209]
["bitfinex","ETHUSD",1730707473926,3.86308642,2464.0,2463.4,0.8291]
["bitfinex","ETHUSD",1730707474209,3.86308642,2464.0,2463.4,4.88852]
["bitfinex","ETHUSD",1730707474210,4.83078,2463.8,2463.4,4.88852]
["bitfinex","ETHUSD",1730707474519,4.05878,2463.8,2463.4,4.88852]
["bitfinex","ETHUSD",1730707474818,4.05878,2463.8,2463.5,0.894798]
["bitfinex","ETHUSD",1730707474984,4.05878,2463.8,2463.4,4.88852]
["bitfinex","ETHUSD",1730707475312,4.05878,2463.8,2463.4,4.9696998]
["bitfinex","ETHUSD",1730707476189,4.05866,2463.9,2463.5,4.05916]
["bitfinex","ETHUSD",1730707476534,8.69361642,2464.0,2463.6,4.05903]
["bitfinex","ETHUSD",1730707476535,7.92161642,2464.0,2463.6,4.05903]
["bitfinex","ETHUSD",1730707476738,4.05853,2464.0,2463.6,4.953759]
["bitfinex","ETHUSD",1730707476916,4.05834,2464.1,2463.7,4.60892]
["bitfinex","ETHUSD",1730707477237,4.05855,2464.0,2463.6,4.953789]
["bitfinex","ETHUSD",1730707477385,4.05834,2464.1,2463.6,4.953789]
["bitfinex","ETHUSD",1730707477386,4.0583,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1730707477730,4.0583,2464.1,2463.8,0.8209]
["bitfinex","ETHUSD",1730707477935,4.05829,2464.1,2463.8,1.8592599]
["bitfinex","ETHUSD",1730707480498,4.05829,2464.1,2463.6,0.55]
["bitfinex","ETHUSD",1730707480499,4.05852,2464.0,2463.6,0.55]
["bitfinex","ETHUSD",1730707480914,8.72728642,2464.3,2463.6,4.60901]
["bitfinex","ETHUSD",1730707481114,4.05829,2464.1,2463.7,4.0589]
["bitfinex","ETHUSD",1730707481444,4.05829,2464.1,2463.8,0.866791]
["bitfinex","ETHUSD",1730707483359,4.05816,2464.2,2463.9,0.7548]
["bitfinex","ETHUSD",1730707483706,8.72718642,2464.3,2463.9,4.81338]
["bitfinex","ETHUSD",1730707483900,12.78528642,2464.3,2463.9,4.81338]
["bitfinex","ETHUSD",1730707484352,4.05812,2464.2,2463.9,0.7548]
["bitfinex","ETHUSD",1730707484642,4.05812,2464.2,2463.9,1.7287201]
["bitfinex","ETHUSD",1730707485840,8.72719642,2464.3,2463.9,5.7872901]
["bitfinex","ETHUSD",1730707486309,11.97916642,2464.3,2463.9,5.7872901]
["bitfinex","ETHUSD",1730707486656,11.97916642,2464.3,2463.9,4.81337]
["bitfinex","ETHUSD",1730707486836,7.92109642,2464.3,2463.9,4.81337]
["bitfinex","ETHUSD",1730707487034,4.05811,2464.2,2463.9,0.7548]
["bitfinex","ETHUSD",1730707488251,7.92109642,2464.3,2463.9,4.81331]
["bitfinex","ETHUSD",1730707488463,7.92109642,2464.3,2464.0,0.481353]
["bitfinex","ETHUSD",1730707488633,7.92109642,2464.3,2463.9,4.81331]
["bitfinex","ETHUSD",1730707489454,4.05785,2464.4,2464.0,4.05844]
["bitfinex","ETHUSD",1730707489617,4.05785,2464.4,2463.9,4.81331]
["bitfinex","ETHUSD",1730707489815,4.05795,2464.3,2463.9,4.81331]
["bitfinex","ETHUSD",1730707490463,4.05795,2464.3,2463.9,8.87184]
["bitfinex","ETHUSD",1730707490660,4.05795,2464.3,2463.9,5.700494]
["bitfinex","ETHUSD",1730707490812,4.05761,2464.5,2464.0,4.60834]
["bitfinex","ETHUSD",1730707491017,8.74674642,2464.6,2464.0,0.55]
["bitfinex","ETHUSD",1730707491018,4.05799,2464.3,2464.0,0.55]
["bitfinex","ETHUSD",1730707491848,4.05778,2464.4,2464.0,4.60836]
["bitfinex","ETHUSD",1730707492720,7.92060642,2464.6,2464.1,4.86695]
["bitfinex","ETHUSD",1730707492958,4.05752,2464.6,2464.2,4.599725]
["bitfinex","ETHUSD",1730707493170,7.06678,2465.1,2465.0,0.55]
["bitfinex","ETHUSD",1730707493171,0.63542144,2465.1,2465.0,0.55]
["bitfinex","ETHUSD",1730707493321,0.0617408,2465.2,2465.1,4.05663]
["bitfinex","ETHUSD",1730707494264,0.0617408,2465.2,2465.1,4.68775795]
["bitfinex","ETHUSD",1730707494557,0.0617408,2465.2,2465.1,5.64447975]
["bitfinex","ETHUSD",1730707494774,0.0617408,2465.2,2465.1,9.3860518]
["bitfinex","ETHUSD",1730707500387,0.0617408,2465.2,2465.1,6.3860518]
["bitfinex","ETHUSD",1730707500999,0.0617408,2465.2,2465.1,6.46717382]
["bitfinex","ETHUSD",1730707501314,0.0617408,2465.2,2465.1,1.7794218]
["bitfinex","ETHUSD",1730707501490,0.0617408,2465.2,2465.0,0.55]
["bitfinex","ETHUSD",1730707501928,0.0617408,2465.2,2465.0,4.60668]
["bitfinex","ETHUSD",1730707502211,0.0617408,2465.2,2465.0,0.55]
["bitfinex","ETHUSD",1730707502592,0.0617408,2465.2,2465.0,4.60672]
["bitfinex","ETHUSD",1730707503017,0.0617408,2465.2,2465.0,0.55]
["bitfinex","ETHUSD",1730707503231,0.0617408,2465.2,2465.1,5.144285]
["bitfinex","ETHUSD",1730707503386,0.0617408,2465.2,2465.1,1.087655]
["bitfinex","ETHUSD",1730707503785,0.0617408,2465.2,2465.1,5.144285]
["bitfinex","ETHUSD",1730707504483,0.0617408,2465.2,2465.1,5.22540931]
["bitfinex","ETHUSD",1730707504883,0.0617408,2465.2,2465.1,5.144285]
["bitfinex","ETHUSD",1730707505111,0.0617408,2465.2,2465.1,6.03580737]
["bitfinex","ETHUSD",1730707506235,0.0617408,2465.2,2465.1,5.954685]
["bitfinex","ETHUSD",1730707508855,0.0617408,2465.2,2465.1,6.03580748]
["bitfinex","ETHUSD",1730707509009,0.0617408,2465.2,2465.1,5.954685]
["bitfinex","ETHUSD",1730707510453,0.0617408,2465.2,2465.1,8.954685]
["bitfinex","ETHUSD",1730707511053,4.05538,2465.9,2465.1,8.954685]
["bitfinex","ETHUSD",1730707511211,4.05538,2465.9,2465.5,4.05594]
["bitfinex","ETHUSD",1730707511415,0.7817,2466.3,2465.7,0.55]
["bitfinex","ETHUSD",1730707511639,4.05489,2466.2,2465.8,4.05547]
["bitfinex","ETHUSD",1730707512656,4.0549,2466.2,2465.7,4.60554]
["bitfinex","ETHUSD",1730707512862,4.05517,2466.0,2465.7,0.55]
["bitfinex","ETHUSD",1730707513030,4.05517,2466.0,2465.7,1.088481]
["bitfinex","ETHUSD",1730707513224,0.7817,2466.3,2465.7,5.144101]
["bitfinex","ETHUSD",1730707513459,4.05499,2466.1,2465.7,1.088481]
["bitfinex","ETHUSD",1730707514753,4.05515,2466.0,2465.7,1.088481]
["bitfinex","ETHUSD",1730707515293,4.05499,2466.1,2465.7,0.538481]
["bitfinex","ETHUSD",1730707515294,0.7765,2465.9,2465.7,0.538481]
["bitfinex","ETHUSD",1730707515502,3.92482722,2466.4,2465.8,0.8134]
["bitfinex","ETHUSD",1730707515503,4.05489,2466.2,2465.8,0.8134]
["bitfinex","ETHUSD",1730707515650,4.05517,2466.0,2465.8,0.5407401]
["bitfinex","ETHUSD",1730707516504,0.7765,2466.1,2465.8,0.5407401]
["bitfinex","ETHUSD",1730707516505,4.83151,2466.1,2465.8,0.5407401]
["bitfinex","ETHUSD",1730707517608,8.11011,2466.1,2465.8,0.5407401]
["bitfinex","ETHUSD",1730707517910,4.05501,2466.1,2465.8,0.5407401]
["bitfinex","ETHUSD",1730707518307,8.11015,2466.1,2465.8,0.5407401]
["bitfinex","ETHUSD",1730707518471,4.05501,2466.1,2465.8,0.5407401]
["bitfinex","ETHUSD",1730707518901,4.05501,2466.1,2465.9,0.45962601]
["bitfinex","ETHUSD",1730707519067,4.81875,2466.3,2465.9,0.45962601]
["bitfinex","ETHUSD",1730707519068,4.05485,2466.2,2465.9,0.45962601]
["bitfinex","ETHUSD",1730707519882,0.764,2466.3,2466.0,4.05505]
["bitfinex","ETHUSD",1730707520101,4.1163108,2466.4,2466.1,0.8271]
["bitfinex","ETHUSD",1730707520296,0.0617408,2466.4,2466.1,4.88207]
["bitfinex","ETHUSD",1730707520501,0.0617408,2466.4,2466.2,0.89372]
["bitfinex","ETHUSD",1730707520904,4.1163208,2466.4,2466.2,0.89372]
["bitfinex","ETHUSD",1730707521134,0.0617408,2466.4,2466.2,0.89372]
["bitfinex","ETHUSD",1730707521710,0.0617408,2466.4,2466.2,5.02960198]
["bitfinex","ETHUSD",1730707521934,0.0617408,2466.4,2466.3,4.60465]
["bitfinex","ETHUSD",1730707522242,0.0617408,2466.4,2466.3,5.642676]
["bitfinex","ETHUSD",1730707523525,0.0617408,2466.4,2466.3,6.450476]
["bitfinex","ETHUSD",1730707523704,0.0617408,2466.4,2466.3,9.450476]
["bitfinex","ETHUSD",1730707526368,0.0617408,2466.4,2466.3,9.470476]
["bitfinex","ETHUSD",1730707526564,4.05342,2467.1,2466.6,7.60401]
["bitfinex","ETHUSD",1730707526723,4.05342,2467.1,2466.7,1.165832]
["bitfinex","ETHUSD",1730707527857,4.05324,2467.2,2466.8,0.7558]
["bitfinex","ETHUSD",1730707528377,4.05314,2467.3,2466.8,4.80956]
["bitfinex","ETHUSD",1730707528552,4.05314,2467.3,2466.9,4.05365]
["bitfinex","ETHUSD",1730707528857,4.05314,2467.3,2466.9,1.0029042]
["bitfinex","ETHUSD",1730707529063,4.05324,2467.2,2466.8,0.7558]
["bitfinex","ETHUSD",1730707529273,4.82118,2467.4,2466.9,4.60357]
["bitfinex","ETHUSD",1730707529427,8.87417,2467.4,2466.9,4.60357]
["bitfinex","ETHUSD",1730707529768,4.05301,2467.3,2466.9,0.55]
["bitfinex","ETHUSD",1730707529939,0.7683,2467.4,2466.9,4.60366]
["bitfinex","ETHUSD",1730707530141,4.82116,2467.4,2467.0,0.941326]
["bitfinex","ETHUSD",1730707530348,4.05303,2467.3,2467.0,0.941326]
["bitfinex","ETHUSD",1730707530548,4.05318,2467.2,2466.8,0.7558]
["bitfinex","ETHUSD",1730707531023,4.05303,2467.3,2466.8,4.80959]
["bitfinex","ETHUSD",1730707531939,4.05317,2467.2,2466.8,4.80959]
["bitfinex","ETHUSD",1730707532136,4.05303,2467.3,2466.8,8.86334]
["bitfinex","ETHUSD",1730707532348,4.05303,2467.3,2466.8,4.80955]
["bitfinex","ETHUSD",1730707532552,4.05303,2467.3,2466.9,0.480955]
["bitfinex","ETHUSD",1730707533080,4.05326,2467.2,2466.8,0.7558]
["bitfinex","ETHUSD",1730707533263,4.82118,2467.4,2466.9,4.05365]
["bitfinex","ETHUSD",1730707533842,4.05301,2467.3,2466.9,4.05365]
["bitfinex","ETHUSD",1730707534037,0.7683,2467.4,2466.9,4.60356]
["bitfinex","ETHUSD",1730707534038,4.05285,2467.4,2466.9,4.60356]
["bitfinex","ETHUSD",1730707534263,4.05281,2467.5,2467.1,0.55]
["bitfinex","ETHUSD",1730707534669,4.05292,2467.4,2467.0,0.941318]
["bitfinex","ETHUSD",1730707534872,4.05306,2467.3,2466.8,4.80956]
["bitfinex","ETHUSD",1730707535280,4.05306,2467.3,2466.9,0.55]
["bitfinex","ETHUSD",1730707535281,4.05324,2467.2,2466.9,0.55]
["bitfinex","ETHUSD",1730707535486,4.05324,2467.2,2466.8,0.7558]
["bitfinex","ETHUSD",1730707536032,4.05306,2467.3,2466.8,0.83686832]
["bitfinex","ETHUSD",1730707536137,4.05292,2467.4,2467.0,0.55]
["bitfinex","ETHUSD",1730707536343,4.05279,2467.5,2467.0,4.68452566]
["bitfinex","ETHUSD",1730707536566,4.05279,2467.5,2467.0,4.60346]
["bitfinex","ETHUSD",1730707536774,8.10557,2467.5,2467.0,4.60346]
["bitfinex","ETHUSD",1730707536977,4.05278,2467.5,2467.1,0.91460408]
["bitfinex","ETHUSD",1730707537181,8.10559,2467.5,2467.1,0.91460408]
["bitfinex","ETHUSD",1730707538277,4.05278,2467.5,2467.1,0.91460408]
["bitfinex","ETHUSD",1730707538579,4.05286,2467.4,2467.0,0.55]
["bitfinex","ETHUSD",1730707538884,4.053,2467.4,2467.0,0.55]
["bitfinex","ETHUSD",1730707539051,1.50704359,2467.6,2467.0,0.55]
["bitfinex","ETHUSD",1730707539252,4.05291,2467.4,2467.0,0.55]
["bitfinex","ETHUSD",1730707540043,4.05291,2467.4,2467.0,4.6845505]
["bitfinex","ETHUSD",1730707540239,5.55968359,2467.6,2467.1,0.92272613]
["bitfinex","ETHUSD",1730707540473,4.74918359,2467.6,2467.2,0.7565]
["bitfinex","ETHUSD",1730707541385,4.74908359,2467.6,2467.2,0.7565]
["bitfinex","ETHUSD",1730707541900,0.0617408,2467.6,2467.2,4.89070329]
["bitfinex","ETHUSD",1730707542759,0.0617408,2467.6,2467.5,8.39748]
["bitfinex","ETHUSD",1730707543177,0.0617408,2467.6,2467.5,8.41748]
["bitfinex","ETHUSD",1730707543343,0.0617408,2467.6,2467.5,10.57983779]
["bitfinex","ETHUSD",1730707543547,0.0617408,2467.6,2467.5,10.56983779]
["bitfinex","ETHUSD",1730707545054,0.0617408,2467.6,2467.5,11.26746692]
["bitfinex","ETHUSD",1730707545256,4.80967,2468.8,2468.4,1.3128]
["bitfinex","ETHUSD",1730707545481,4.80967,2468.8,2468.5,0.08101273]
["bitfinex","ETHUSD",1730707545482,4.05057,2468.8,2468.5,0.08101273]
["bitfinex","ETHUSD",1730707546493,0.0617408,2468.9,2468.4,1.3128]
["bitfinex","ETHUSD",1730707546649,4.05065,2468.8,2468.4,1.3128]
["bitfinex","ETHUSD",1730707546856,0.0617408,2468.9,2468.4,1.299214]
["bitfinex","ETHUSD",1730707546857,4.1121508,2468.9,2468.4,1.299214]
["bitfinex","ETHUSD",1730707547171,4.05066,2468.8,2468.4,0.7628]
["bitfinex","ETHUSD",1730707547350,4.05073,2468.7,2468.4,0.8438144]
["bitfinex","ETHUSD",1730707547543,4.05073,2468.7,2468.4,0.7628]
["bitfinex","ETHUSD",1730707547793,4.05073,2468.7,2468.3,0.55]
["bitfinex","ETHUSD",1730707547950,8.10156,2468.7,2468.3,0.55]
["bitfinex","ETHUSD",1730707548149,8.10156,2468.7,2468.3,1.491588]
["bitfinex","ETHUSD",1730707548352,0.5812,2468.7,2468.3,0.55]
["bitfinex","ETHUSD",1730707548548,4.05094,2468.6,2468.3,0.55]
["bitfinex","ETHUSD",1730707549188,4.05104,2468.5,2468.3,0.55]
["bitfinex","ETHUSD",1730707549348,4.05112,2468.5,2468.2,0.7628]
["bitfinex","ETHUSD",1730707550953,0.5812,2468.7,2468.4,0.55]
["bitfinex","ETHUSD",1730707551198,0.5812,2468.7,2468.5,0.4682363]
["bitfinex","ETHUSD",1730707552039,0.5812,2468.7,2468.5,0.54924913]
["bitfinex","ETHUSD",1730707552197,0.5812,2468.7,2468.6,0.55]
["bitfinex","ETHUSD",1730707553903,4.63199,2468.7,2468.5,0.55]
["bitfinex","ETHUSD",1730707554205,0.5812,2468.7,2468.3,0.55]
["bitfinex","ETHUSD",1730707554428,4.63192,2468.7,2468.5,0.55]
["bitfinex","ETHUSD",1730707554965,0.5812,2468.7,2468.6,1.3428]
["bitfinex","ETHUSD",1730707555517,0.5812,2468.7,2468.6,0.55]
["bitfinex","ETHUSD",1730707555717,0.5812,2468.7,2468.4,0.53643]
["bitfinex","ETHUSD",1730707555718,0.5812,2468.7,2468.5,0.55]
["bitfinex","ETHUSD",1730707556159,0.5812,2468.7,2468.4,1.32923]
["bitfinex","ETHUSD",1730707556519,4.63193,2468.7,2468.4,1.32923]
["bitfinex","ETHUSD",1730707556943,0.5812,2468.7,2468.4,0.53643]
["bitfinex","ETHUSD",1730707557329,4.63194,2468.7,2468.4,0.53643]
["bitfinex","ETHUSD",1730707557933,0.5812,2468.7,2468.4,0.53643]
["bitfinex","ETHUSD",1730707558138,0.5812,2468.7,2468.5,0.46687863]
["bitfinex","ETHUSD",1730707558669,0.5812,2468.7,2468.4,0.53643]
["bitfinex","ETHUSD",1730707561556,0.5812,2468.7,2468.2,0.8224]
["bitfinex","ETHUSD",1730707561557,4.83727,2468.6,2468.2,0.8224]
["bitfinex","ETHUSD",1730707561770,4.63194,2468.7,2468.2,0.8224]
["bitfinex","ETHUSD",1730707561967,4.63194,2468.7,2468.2,4.87392]
["bitfinex","ETHUSD",1730707562477,0.5812,2468.7,2468.5,0.55]
["bitfinex","ETHUSD",1730707562623,0.5812,2468.7,2468.5,1.49624652]
["bitfinex","ETHUSD",1730707563585,0.5812,2468.7,2468.5,0.865235]
["bitfinex","ETHUSD",1730707563727,0.5812,2468.7,2468.4,0.55]
["bitfinex","ETHUSD",1730707564127,0.5812,2468.7,2468.4,4.68219511]
["bitfinex","ETHUSD",1730707564436,0.5812,2468.7,2468.5,4.05102]
["bitfinex","ETHUSD",1730707565138,4.63195,2468.7,2468.3,0.55]
["bitfinex","ETHUSD",1730707565342,0.5812,2468.7,2468.3,4.68232677]
["bitfinex","ETHUSD",1730707565548,0.5812,2468.7,2468.4,0.95560968]
["bitfinex","ETHUSD",1730707566493,0.751,2468.6,2468.1,0.08101963]
["bitfinex","ETHUSD",1730707566691,4.05111,2468.5,2468.1,0.08101963]
["bitfinex","ETHUSD",1730707567302,4.80196,2468.6,2468.1,4.13268963]
["bitfinex","ETHUSD",1730707568083,4.05104,2468.5,2468.1,0.08101963]
["bitfinex","ETHUSD",1730707568404,4.05097,2468.6,2468.2,0.771]
["bitfinex","ETHUSD",1730707568603,5.46515,2468.7,2468.2,4.82253]
["bitfinex","ETHUSD",1730707568803,9.51597,2468.7,2468.2,4.82253]
["bitfinex","ETHUSD",1730707569389,4.05089,2468.6,2468.2,0.771]
["bitfinex","ETHUSD",1730707572344,1.4144,2468.7,2468.2,4.82252]
["bitfinex","ETHUSD",1730707572639,4.05088,2468.6,2468.2,1.71577801]
["bitfinex","ETHUSD",1730707573913,4.05105,2468.5,2468.2,1.71577801]
["bitfinex","ETHUSD",1730707574145,4.05105,2468.5,2468.2,0.771]
["bitfinex","ETHUSD",1730707574343,4.05088,2468.6,2468.2,0.771]
["bitfinex","ETHUSD",1730707576000,8.10188,2468.6,2468.2,0.771]
["bitfinex","ETHUSD",1730707576206,4.05088,2468.6,2468.2,0.771]
["bitfinex","ETHUSD",1730707576407,8.1019,2468.6,2468.2,0.771]
["bitfinex","ETHUSD",1730707576826,4.05113,2468.5,2468.2,0.771]
["bitfinex","ETHUSD",1730707577052,5.46524,2468.7,2468.1,0.55]
["bitfinex","ETHUSD",1730707577230,4.0511,2468.5,2468.1,0.55]
["bitfinex","ETHUSD",1730707577437,4.0512,2468.4,2468.1,0.55]
["bitfinex","ETHUSD",1730707577646,4.05112,2468.5,2468.1,0.55]
["bitfinex","ETHUSD",1730707578717,4.05094,2468.6,2468.1,4.60162]
["bitfinex","ETHUSD",1730707579053,4.05105,2468.5,2468.1,0.55]
["bitfinex","ETHUSD",1730707579256,4.05105,2468.5,2468.1,1.38643]
["bitfinex","ETHUSD",1730707581065,4.05105,2468.5,2468.1,5.4381]
["bitfinex","ETHUSD",1730707582819,8.1022,2468.5,2468.1,1.38643]
["bitfinex","ETHUSD",1730707583161,4.05105,2468.5,2468.1,1.38643]
["bitfinex","ETHUSD",1730707583665,5.7081858,2468.6,2468.1,5.4381]
["bitfinex","ETHUSD",1730707585134,5.46523,2468.7,2468.6,5.36227]
["bitfinex","ETHUSD",1730707585135,0.5812,2468.7,2468.6,5.36227]
["bitfinex","ETHUSD",1730707585539,0.5812,2468.7,2468.6,5.44327285]
["bitfinex","ETHUSD",1730707586553,0.5812,2468.7,2468.6,5.36227]
["bitfinex","ETHUSD",1730707587585,4.63197,2468.7,2468.2,1.817538]
["bitfinex","ETHUSD",1730707587883,4.63197,2468.7,2468.1,4.90124815]
["bitfinex","ETHUSD",1730707587884,4.05169,2468.2,2467.8,0.7923]
["bitfinex","ETHUSD",1730707588084,4.05169,2468.2,2467.8,1.09576597]
["bitfinex","ETHUSD",1730707588085,4.05168,2468.2,2467.8,1.09576597]
["bitfinex","ETHUSD",1730707588378,4.05168,2468.2,2467.8,0.7923]
["bitfinex","ETHUSD",1730707588726,4.05168,2468.2,2467.8,0.17196435]
["bitfinex","ETHUSD",1730707588727,8.10356,2468.1,2467.8,0.17196435]
["bitfinex","ETHUSD",1730707588894,7.89745208,2467.9,2467.5,0.7923]
["bitfinex","ETHUSD",1730707589053,4.87581,2467.8,2467.4,1.05500578]
["bitfinex","ETHUSD",1730707589391,0.8235,2467.8,2467.4,5.0547474]
["bitfinex","ETHUSD",1730707589678,0.8235,2467.8,2467.4,4.88278376]
["bitfinex","ETHUSD",1730707589880,0.8235,2467.8,2467.5,4.05259]
["bitfinex","ETHUSD",1730707590181,4.88059,2468.0,2467.5,4.05259]
["bitfinex","ETHUSD",1730707590385,4.05204,2467.9,2467.5,4.05259]
["bitfinex","ETHUSD",1730707590585,4.88059,2468.0,2467.5,4.05259]
["bitfinex","ETHUSD",1730707590746,4.88059,2468.0,2467.5,5.03346728]
["bitfinex","ETHUSD",1730707591085,8.93258,2468.0,2467.5,5.03346728]
["bitfinex","ETHUSD",1730707591988,4.05203,2467.9,2467.5,5.03346728]
["bitfinex","ETHUSD",1730707592982,4.05227,2467.8,2467.5,0.98087728]
["bitfinex","ETHUSD",1730707593164,7.89746208,2467.9,2467.4,0.55]
["bitfinex","ETHUSD",1730707593497,3.84543208,2467.6,2467.3,0.96408695]
["bitfinex","ETHUSD",1730707593703,3.84543208,2467.6,2467.3,0.55]
["bitfinex","ETHUSD",1730707594363,8.70555208,2467.6,2467.2,0.55]
["bitfinex","ETHUSD",1730707594565,12.75822208,2467.6,2467.1,4.85431]
["bitfinex","ETHUSD",1730707595190,12.75822208,2467.6,2467.1,5.745089]
["bitfinex","ETHUSD",1730707595523,8.70555208,2467.6,2467.1,5.745189]
["bitfinex","ETHUSD",1730707595693,12.75819208,2467.6,2467.1,5.745189]
["bitfinex","ETHUSD",1730707596016,4.05286,2467.4,2467.0,3.0]
["bitfinex","ETHUSD",1730707597017,3.84543208,2467.3,2467.0,3.0]
["bitfinex","ETHUSD",1730707597219,3.84543208,2467.3,2466.8,4.80742]
["bitfinex","ETHUSD",1730707597220,7.89858208,2467.3,2466.8,0.7537]
["bitfinex","ETHUSD",1730707597421,0.8067,2467.1,2466.7,7.05389]
["bitfinex","ETHUSD",1730707597726,0.8067,2467.1,2466.8,4.05379]
["bitfinex","ETHUSD",1730707598317,0.8067,2467.1,2466.6,0.7579]
["bitfinex","ETHUSD",1730707598318,4.86013,2467.1,2466.6,0.7579]
["bitfinex","ETHUSD",1730707598518,4.86013,2467.1,2466.7,0.55]
["bitfinex","ETHUSD",1730707598680,4.86013,2467.1,2466.7,4.60399]
["bitfinex","ETHUSD",1730707599028,3.84543208,2467.0,2466.6,0.481212]
["bitfinex","ETHUSD",1730707599331,4.05374,2466.9,2466.4,4.81237]
["bitfinex","ETHUSD",1730707599483,3.84543208,2466.7,2466.5,4.0542]
["bitfinex","ETHUSD",1730707599829,4.05395,2466.8,2466.3,4.13573206]
["bitfinex","ETHUSD",1730707599981,7.89945208,2466.7,2466.2,4.05472]
["bitfinex","ETHUSD",1730707600333,0.8067,2466.6,2466.2,4.05478]
["bitfinex","ETHUSD",1730707600680,0.8067,2466.6,2466.2,4.94963878]
["bitfinex","ETHUSD",1730707601331,3.84543208,2466.7,2466.3,4.05457]
["bitfinex","ETHUSD",1730707601638,3.84543208,2466.7,2466.2,0.89485878]
["bitfinex","ETHUSD",1730707601928,4.87264,2466.8,2466.1,4.05487]
["bitfinex","ETHUSD",1730707601929,3.84543208,2466.4,2466.1,0.55]
["bitfinex","ETHUSD",1730707602130,4.62643208,2466.4,2466.1,0.55]
["bitfinex","ETHUSD",1730707602792,4.62643208,2466.4,2466.2,4.05481]
["bitfinex","ETHUSD",1730707603088,4.05397,2466.8,2466.3,4.05458]
["bitfinex","ETHUSD",1730707603089,3.84543208,2466.7,2466.3,4.05458]
["bitfinex","ETHUSD",1730707603291,3.84543208,2466.7,2466.3,4.88648]
["bitfinex","ETHUSD",1730707603593,7.89945208,2466.7,2466.3,4.05458]
["bitfinex","ETHUSD",1730707603795,7.89945208,2466.7,2466.2,4.6048]
["bitfinex","ETHUSD",1730707603995,3.84543208,2466.7,2466.3,4.05465]
["bitfinex","ETHUSD",1730707604421,7.89944208,2466.7,2466.2,5.55397]
["bitfinex","ETHUSD",1730707605091,3.84543208,2466.7,2466.3,4.05464]
["bitfinex","ETHUSD",1730707605293,3.84543208,2466.7,2466.2,5.5539]
["bitfinex","ETHUSD",1730707605294,7.89944208,2466.7,2466.2,5.5539]
["bitfinex","ETHUSD",1730707605526,3.84543208,2466.4,2466.1,0.55]
["bitfinex","ETHUSD",1730707605688,3.84543208,2466.4,2465.9,0.8319]
["bitfinex","ETHUSD",1730707605888,7.90005208,2466.4,2465.9,0.8319]
["bitfinex","ETHUSD",1730707606196,3.84543208,2466.1,2465.7,4.05558]
["bitfinex","ETHUSD",1730707606685,3.84543208,2466.1,2465.6,4.8876]
["bitfinex","ETHUSD",1730707606890,3.84543208,2466.1,2465.7,4.05562]
["bitfinex","ETHUSD",1730707607088,0.7968,2466.0,2465.6,4.54446]
["bitfinex","ETHUSD",1730707607319,0.7968,2466.0,2465.7,4.05563]
["bitfinex","ETHUSD",1730707609747,0.7968,2466.0,2465.7,8.1112]
["bitfinex","ETHUSD",1730707610228,0.7968,2466.0,2465.7,4.05557]
["bitfinex","ETHUSD",1730707610443,0.7968,2466.0,2465.7,8.971099]
["bitfinex","ETHUSD",1730707610600,0.7968,2466.0,2465.7,8.11108]
["bitfinex","ETHUSD",1730707610804,0.7968,2466.0,2465.8,4.05546]
["bitfinex","ETHUSD",1730707611001,3.84543208,2466.1,2465.8,4.05546]
["bitfinex","ETHUSD",1730707612071,3.84543208,2466.1,2465.7,4.05551]
["bitfinex","ETHUSD",1730707612287,7.90042208,2466.1,2465.7,4.509937]
["bitfinex","ETHUSD",1730707612457,7.90042208,2466.1,2465.7,4.05551]
["bitfinex","ETHUSD",1730707612652,3.84543208,2466.1,2465.7,4.05551]
["bitfinex","ETHUSD",1730707613296,3.84543208,2466.1,2465.7,3.95423393]
["bitfinex","ETHUSD",1730707613472,3.84543208,2466.1,2465.8,4.05546]
["bitfinex","ETHUSD",1730707614208,3.84543208,2466.1,2465.7,0.55]
["bitfinex","ETHUSD",1730707614386,0.8279,2466.2,2465.3,4.05623]
["bitfinex","ETHUSD",1730707614387,3.84543208,2465.7,2465.3,4.05623]
["bitfinex","ETHUSD",1730707614756,7.90108208,2465.7,2465.3,4.05623]
["bitfinex","ETHUSD",1730707615171,0.7708,2465.8,2465.1,0.7852]
["bitfinex","ETHUSD",1730707615172,3.84543208,2465.4,2465.1,0.7852]
["bitfinex","ETHUSD",1730707615418,3.84543208,2465.4,2465.1,4.05652]
["bitfinex","ETHUSD",1730707616176,4.64183208,2465.4,2465.1,4.05652]
["bitfinex","ETHUSD",1730707616380,4.64183208,2465.4,2464.9,5.25290211]
["bitfinex","ETHUSD",1730707616686,4.64183208,2465.4,2465.0,4.05672]
["bitfinex","ETHUSD",1730707616889,8.69796208,2465.4,2465.0,4.05672]
["bitfinex","ETHUSD",1730707617088,8.69796208,2465.4,2464.9,5.25290211]
["bitfinex","ETHUSD",1730707617089,8.69796208,2465.4,2464.9,1.19607211]
["bitfinex","ETHUSD",1730707617295,3.84543208,2465.1,2464.9,0.42327211]
["bitfinex","ETHUSD",1730707617489,3.84543208,2465.0,2464.8,4.057]
["bitfinex","ETHUSD",1730707617691,3.84543208,2465.0,2464.7,4.05725]
["bitfinex","ETHUSD",1730707618888,3.84543208,2465.0,2464.6,4.87952]
["bitfinex","ETHUSD",1730707619411,3.84543208,2465.0,2464.7,0.55]
["bitfinex","ETHUSD",1730707619718,3.84543208,2465.0,2464.4,4.82847]
["bitfinex","ETHUSD",1730707619719,8.66323208,2465.0,2464.4,4.82847]
["bitfinex","ETHUSD",1730707619915,4.60633208,2465.0,2464.5,7.05758]
["bitfinex","ETHUSD",1730707620102,4.60633208,2465.0,2464.6,4.05744]
["bitfinex","ETHUSD",1730707620336,8.66315208,2465.0,2464.6,4.05744]
["bitfinex","ETHUSD",1730707620494,8.66315208,2465.0,2464.2,4.0581]
["bitfinex","ETHUSD",1730707620495,3.84543208,2464.7,2464.3,4.05782]
["bitfinex","ETHUSD",1730707621223,3.84543208,2464.7,2464.2,7.05802]
["bitfinex","ETHUSD",1730707621224,7.90275208,2464.7,2464.2,4.05802]
["bitfinex","ETHUSD",1730707621436,7.90275208,2464.7,2464.3,4.546222]
["bitfinex","ETHUSD",1730707621721,0.8144,2464.6,2464.2,4.05802]
["bitfinex","ETHUSD",1730707621931,4.87185,2464.6,2464.1,4.05827]
["bitfinex","ETHUSD",1730707622221,3.84543208,2464.4,2464.1,4.05827]
["bitfinex","ETHUSD",1730707622431,3.84543208,2464.4,2464.2,4.05802]
["bitfinex","ETHUSD",1730707622643,3.84543208,2465.0,2464.2,4.05802]
["bitfinex","ETHUSD",1730707622644,8.69685208,2465.1,2464.6,4.05737]
["bitfinex","ETHUSD",1730707623136,8.69685208,2465.1,2464.6,8.11474]
["bitfinex","ETHUSD",1730707623287,12.75358208,2465.1,2464.6,4.05737]
["bitfinex","ETHUSD",1730707623488,4.05695,2465.0,2464.3,0.7519]
["bitfinex","ETHUSD",1730707623705,3.84543208,2464.8,2464.4,4.60774]
["bitfinex","ETHUSD",1730707623919,0.7639,2464.7,2464.4,0.55]
["bitfinex","ETHUSD",1730707624133,0.7639,2464.7,2464.4,4.05767]
["bitfinex","ETHUSD",1730707624288,0.7639,2464.7,2464.4,4.869223]
["bitfinex","ETHUSD",1730707624700,0.7639,2464.7,2464.5,4.05761]
["bitfinex","ETHUSD",1730707625032,0.819,2465.0,2464.6,4.05745]
["bitfinex","ETHUSD",1730707626543,0.819,2465.0,2464.4,0.811553]
["bitfinex","ETHUSD",1730707626836,0.7876,2465.2,2464.9,4.05688]
["bitfinex","ETHUSD",1730707628522,0.7876,2465.2,2464.9,8.11373]
["bitfinex","ETHUSD",1730707628738,4.05587,2465.6,2465.1,0.55]
["bitfinex","ETHUSD",1730707628898,3.84543208,2465.7,2465.2,8.11268]
["bitfinex","ETHUSD",1730707628899,7.90109208,2465.7,2465.2,8.11268]
["bitfinex","ETHUSD",1730707629232,7.90109208,2465.7,2465.3,4.05629]
["bitfinex","ETHUSD",1730707629634,3.84543208,2465.7,2465.4,4.05611]
["bitfinex","ETHUSD",1730707629805,4.0555,2465.8,2465.4,4.05611]
["bitfinex","ETHUSD",1730707630132,7.90061208,2466.0,2465.6,4.05579]
["bitfinex","ETHUSD",1730707630341,3.84543208,2466.0,2465.6,4.05579]
["bitfinex","ETHUSD",1730707630700,7.90072208,2466.0,2465.6,4.05579]
["bitfinex","ETHUSD",1730707630927,3.84543208,2466.0,2465.4,0.55]
["bitfinex","ETHUSD",1730707631111,4.05531,2465.9,2465.5,8.1118]
["bitfinex","ETHUSD",1730707631290,3.84543208,2466.0,2465.5,4.05585]
["bitfinex","ETHUSD",1730707631635,7.90060208,2466.0,2465.6,4.05575]
["bitfinex","ETHUSD",1730707632196,4.05546,2465.9,2465.4,5.1532539]
["bitfinex","ETHUSD",1730707632507,8.11091,2465.9,2465.4,5.1532539]
["bitfinex","ETHUSD",1730707632702,4.05545,2465.9,2465.5,4.05589]
["bitfinex","ETHUSD",1730707632919,4.05545,2465.9,2465.5,5.07154184]
["bitfinex","ETHUSD",1730707633102,3.84543208,2466.0,2465.5,5.07154184]
["bitfinex","ETHUSD",1730707633103,7.90074208,2466.0,2465.5,5.07160184]
["bitfinex","ETHUSD",1730707633303,4.05533,2465.9,2465.5,1.01565184]
["bitfinex","ETHUSD",1730707633508,4.0555,2465.8,2465.4,5.1533339]
["bitfinex","ETHUSD",1730707634522,4.05533,2465.9,2465.5,4.05593]
["bitfinex","ETHUSD",1730707634733,0.7754,2465.8,2465.5,4.05593]
["bitfinex","ETHUSD",1730707635042,0.7754,2465.8,2465.4,5.1533339]
["bitfinex","ETHUSD",1730707635436,0.7754,2465.8,2465.4,5.1532939]
["bitfinex","ETHUSD",1730707635744,4.8309,2465.8,2465.4,5.1532939]
["bitfinex","ETHUSD",1730707635950,4.05595,2465.6,2465.1,7.05656]
["bitfinex","ETHUSD",1730707636254,4.05611,2465.5,2465.0,4.05675]
["bitfinex","ETHUSD",1730707636396,4.05614,2465.4,2465.0,4.05675]
["bitfinex","ETHUSD",1730707636596,4.05611,2465.5,2465.0,4.95150087]
["bitfinex","ETHUSD",1730707636914,4.05611,2465.5,2465.1,4.0566]
["bitfinex","ETHUSD",1730707637732,7.90122208,2465.7,2465.1,8.11312]
["bitfinex","ETHUSD",1730707638051,7.90122208,2465.7,2465.1,4.05652]
["bitfinex","ETHUSD",1730707638052,4.05588,2465.6,2465.1,4.05652]
["bitfinex","ETHUSD",1730707638417,0.7754,2465.8,2465.4,4.05605]
["bitfinex","ETHUSD",1730707638617,4.83098,2465.8,2465.4,4.60360787]
["bitfinex","ETHUSD",1730707638816,4.05539,2465.9,2465.4,4.60355787]
["bitfinex","ETHUSD",1730707639155,4.05539,2465.9,2465.5,4.05587]
["bitfinex","ETHUSD",1730707639528,8.71301208,2466.0,2465.6,4.05578]
["bitfinex","ETHUSD",1730707639727,4.05532,2465.9,2465.5,4.05587]
["bitfinex","ETHUSD",1730707639959,8.71301208,2466.0,2465.6,4.51605279]
["bitfinex","ETHUSD",1730707639960,8.71298208,2466.0,2465.6,4.51605279]
["bitfinex","ETHUSD",1730707640618,12.76829208,2466.0,2465.6,0.46034279]
["bitfinex","ETHUSD",1730707640954,4.05538,2465.9,2465.5,4.05593]
["bitfinex","ETHUSD",1730707641660,4.65783208,2466.0,2465.4,4.60365787]
["bitfinex","ETHUSD",1730707641814,4.05534,2465.9,2465.5,4.0559]
["bitfinex","ETHUSD",1730707643545,4.05549,2465.8,2465.4,4.60360787]
["bitfinex","ETHUSD",1730707643855,4.05534,2465.9,2465.5,4.05596]
["bitfinex","ETHUSD",1730707646299,8.71301208,2466.0,2465.6,4.05579]
["bitfinex","ETHUSD",1730707646653,4.05532,2465.9,2465.5,4.05593]
["bitfinex","ETHUSD",1730707646870,4.05532,2465.9,2465.5,5.06384411]
["bitfinex","ETHUSD",1730707647800,4.05532,2465.9,2465.5,5.06380411]
["bitfinex","ETHUSD",1730707649816,8.71304208,2466.0,2465.6,4.05574]
["bitfinex","ETHUSD",1730707651067,4.05538,2465.9,2465.5,5.06380411]
["bitfinex","ETHUSD",1730707651271,4.05538,2465.9,2465.5,4.05589]
["bitfinex","ETHUSD",1730707651888,4.05538,2465.9,2465.4,4.60365787]
["bitfinex","ETHUSD",1730707651889,4.05548,2465.8,2465.4,4.60365787]
["bitfinex","ETHUSD",1730707652096,4.05548,2465.8,2465.4,4.0561]
["bitfinex","ETHUSD",1730707652905,4.05606,2465.5,2465.1,0.8206]
["bitfinex","ETHUSD",1730707653058,4.05606,2465.5,2464.8,0.8206]
["bitfinex","ETHUSD",1730707653059,4.05669,2465.1,2464.8,0.8206]
["bitfinex","ETHUSD",1730707653266,4.05669,2465.1,2464.5,0.8206]
["bitfinex","ETHUSD",1730707653267,3.84543208,2465.0,2464.5,0.8206]
["bitfinex","ETHUSD",1730707653460,3.84543208,2465.0,2464.4,4.05766]
["bitfinex","ETHUSD",1730707653461,4.05708,2464.9,2464.4,4.05766]
["bitfinex","ETHUSD",1730707653764,4.81708,2464.7,2464.3,4.05793]
["bitfinex","ETHUSD",1730707653965,4.81708,2464.7,2464.1,0.7942]
["bitfinex","ETHUSD",1730707653966,4.0577,2464.5,2464.1,0.7942]
["bitfinex","ETHUSD",1730707654206,4.60513208,2464.7,2463.9,8.9730208]
["bitfinex","ETHUSD",1730707654207,4.05785,2464.4,2463.9,8.9730208]
["bitfinex","ETHUSD",1730707654511,4.05785,2464.4,2463.9,5.8967147]
["bitfinex","ETHUSD",1730707654667,4.05785,2464.4,2464.0,4.05836]
["bitfinex","ETHUSD",1730707655062,4.05795,2464.3,2463.9,4.9144508]
["bitfinex","ETHUSD",1730707655314,4.05814,2464.2,2463.9,0.0617408]
["bitfinex","ETHUSD",1730707655914,4.05795,2464.3,2463.9,0.0617408]
["bitfinex","ETHUSD",1730707656212,8.11605,2464.3,2463.9,0.0617408]
["bitfinex","ETHUSD",1730707656560,8.11605,2464.3,2463.9,4.1203408]
["bitfinex","ETHUSD",1730707656561,4.05795,2464.3,2463.9,4.1203408]
["bitfinex","ETHUSD",1730707657166,7.90322208,2464.4,2463.9,8.1788008]
["bitfinex","ETHUSD",1730707657368,7.90322208,2464.4,2463.9,4.1202008]
["bitfinex","ETHUSD",1730707658030,4.05805,2464.3,2463.9,4.1202008]
["bitfinex","ETHUSD",1730707658233,4.05814,2464.2,2463.9,0.0617408]
["bitfinex","ETHUSD",1730707658519,0.8062,2464.2,2463.9,0.0617408]
["bitfinex","ETHUSD",1730707658897,0.8062,2464.2,2463.9,4.1203108]
["bitfinex","ETHUSD",1730707659081,4.81048,2464.4,2463.9,4.1203108]
["bitfinex","ETHUSD",1730707660106,8.86837,2464.4,2463.9,4.1203108]
["bitfinex","ETHUSD",1730707660314,0.7527,2464.7,2464.3,4.05785]
["bitfinex","ETHUSD",1730707660630,3.84543208,2465.0,2464.4,4.05765]
["bitfinex","ETHUSD",1730707660631,4.05698,2464.9,2464.4,4.05765]
["bitfinex","ETHUSD",1730707661117,4.05698,2464.9,2464.5,4.0575]
["bitfinex","ETHUSD",1730707661443,4.05695,2464.9,2464.4,4.05775]
["bitfinex","ETHUSD",1730707661728,8.11404,2464.9,2464.4,4.05775]
["bitfinex","ETHUSD",1730707662032,4.59813208,2465.0,2464.6,4.05742]
["bitfinex","ETHUSD",1730707662239,4.80957,2465.0,2464.6,4.05742]
["bitfinex","ETHUSD",1730707662734,0.7527,2465.0,2464.6,4.05736]
["bitfinex","ETHUSD",1730707662891,4.05671,2465.1,2464.6,4.05736]
["bitfinex","ETHUSD",1730707663086,4.05671,2465.1,2464.6,8.1147]
["bitfinex","ETHUSD",1730707663432,4.05671,2465.1,2464.6,4.9575633]
["bitfinex","ETHUSD",1730707663728,4.05671,2465.1,2464.7,4.05728]
["bitfinex","ETHUSD",1730707663993,4.05671,2465.1,2464.6,4.9575633]
["bitfinex","ETHUSD",1730707663994,4.05671,2465.1,2464.6,9.0150633]
["bitfinex","ETHUSD",1730707664147,4.05671,2465.1,2464.7,4.05728]
["bitfinex","ETHUSD",1730707666031,4.0568,2465.0,2464.6,4.9576033]
["bitfinex","ETHUSD",1730707667345,4.05665,2465.1,2464.6,9.0149233]
["bitfinex","ETHUSD",1730707667518,4.05665,2465.1,2464.6,4.9575433]
["bitfinex","ETHUSD",1730707667726,4.05663,2465.1,2464.6,4.05732]
["bitfinex","ETHUSD",1730707669021,4.05686,2465.0,2464.6,4.05732]
["bitfinex","ETHUSD",1730707671064,4.05686,2465.0,2464.6,8.11467]
["bitfinex","ETHUSD",1730707671449,4.05666,2465.1,2464.7,4.05725]
["bitfinex","ETHUSD",1730707671771,4.81916,2465.2,2464.8,4.05712]
["bitfinex","ETHUSD",1730707672076,4.81916,2465.2,2464.8,4.949284]
["bitfinex","ETHUSD",1730707672369,4.05656,2465.2,2464.8,4.949284]
["bitfinex","ETHUSD",1730707673268,4.05649,2465.2,2464.8,4.949284]
["bitfinex","ETHUSD",1730707673453,4.05663,2465.1,2464.8,0.892164]
["bitfinex","ETHUSD",1730707673762,4.05649,2465.2,2464.8,0.892164]
["bitfinex","ETHUSD",1730707674234,4.05666,2465.1,2464.8,0.892164]
["bitfinex","ETHUSD",1730707674434,4.05666,2465.1,2464.7,4.86445]
["bitfinex","ETHUSD",1730707675277,4.05649,2465.2,2464.8,4.05704]
["bitfinex","ETHUSD",1730707675572,4.0562,2465.4,2464.9,4.05682]
["bitfinex","ETHUSD",1730707675945,4.05625,2465.4,2464.9,4.05687]
["bitfinex","ETHUSD",1730707677373,4.05631,2465.3,2464.9,4.948986]
["bitfinex","ETHUSD",1730707679476,4.05625,2465.4,2464.9,4.948986]
["bitfinex","ETHUSD",1730707679477,4.05615,2465.4,2465.0,4.0567]
["bitfinex","ETHUSD",1730707680451,4.05615,2465.4,2464.9,4.948986]
["bitfinex","ETHUSD",1730707680781,4.05637,2465.3,2464.9,4.948986]
["bitfinex","ETHUSD",1730707682533,4.05651,2465.2,2464.7,4.86435]
["bitfinex","ETHUSD",1730707682757,4.05647,2465.2,2464.8,4.60705]
["bitfinex","ETHUSD",1730707683699,4.05669,2465.1,2464.7,4.86446]
["bitfinex","ETHUSD",1730707683899,4.05688,2465.0,2464.5,4.81981]
["bitfinex","ETHUSD",1730707684104,4.05688,2465.0,2464.6,0.55]
["bitfinex","ETHUSD",1730707684287,4.05688,2465.0,2464.6,4.60743]
["bitfinex","ETHUSD",1730707684799,4.05688,2465.0,2464.6,0.55]
["bitfinex","ETHUSD",1730707685096,4.05706,2464.9,2464.6,0.55]
["bitfinex","ETHUSD",1730707685297,4.0568,2465.0,2464.6,4.60732]
["bitfinex","ETHUSD",1730707685502,4.0568,2465.0,2464.6,8.66467]
["bitfinex","ETHUSD",1730707685903,4.82917,2465.1,2464.6,5.550007]
["bitfinex","ETHUSD",1730707686086,4.82917,2465.1,2464.7,4.05719]
["bitfinex","ETHUSD",1730707686288,4.05648,2465.2,2464.8,4.85804]
["bitfinex","ETHUSD",1730707686798,4.86164,2465.3,2464.9,4.05695]
["bitfinex","ETHUSD",1730707687161,4.05634,2465.3,2464.9,4.05695]
["bitfinex","ETHUSD",1730707687388,4.05634,2465.3,2464.9,4.948384]
["bitfinex","ETHUSD",1730707687695,4.05634,2465.3,2464.9,4.948344]
["bitfinex","ETHUSD",1730707687904,4.05634,2465.3,2464.9,9.005214]
["bitfinex","ETHUSD",1730707688064,4.05634,2465.3,2464.9,4.948344]
["bitfinex","ETHUSD",1730707688261,4.8581,2465.6,2465.2,4.05646]
["bitfinex","ETHUSD",1730707688467,4.0559,2465.6,2465.3,0.7765]
["bitfinex","ETHUSD",1730707689022,4.8112,2465.8,2465.3,5.721633]
["bitfinex","ETHUSD",1730707689023,4.81116,2465.8,2465.3,5.721633]
["bitfinex","ETHUSD",1730707689163,4.81116,2465.8,2465.4,4.056]
["bitfinex","ETHUSD",1730707689164,4.05556,2465.8,2465.4,4.056]
["bitfinex","ETHUSD",1730707692214,8.11117,2465.8,2465.4,4.056]
["bitfinex","ETHUSD",1730707692503,8.11114,2465.8,2465.4,4.056]
["bitfinex","ETHUSD",1730707692703,4.05566,2465.7,2465.4,0.55]
["bitfinex","ETHUSD",1730707692906,4.05566,2465.7,2465.3,0.7765]
["bitfinex","ETHUSD",1730707692907,4.05582,2465.6,2465.3,0.7765]
["bitfinex","ETHUSD",1730707693106,4.05582,2465.6,2465.0,4.05666]
["bitfinex","ETHUSD",1730707693107,4.05598,2465.5,2465.1,7.81806]
["bitfinex","ETHUSD",1730707693396,4.05657,2465.2,2464.9,0.7615]
["bitfinex","ETHUSD",1730707693997,4.05657,2465.2,2464.8,4.0571]
["bitfinex","ETHUSD",1730707694781,4.05663,2465.1,2464.7,4.81876]
["bitfinex","ETHUSD",1730707695333,4.05663,2465.1,2464.7,0.7615]
["bitfinex","ETHUSD",1730707695511,4.05663,2465.1,2464.7,4.8187]
["bitfinex","ETHUSD",1730707695512,4.05666,2465.1,2464.7,4.8187]
["bitfinex","ETHUSD",1730707695818,8.11342,2465.1,2464.7,4.8187]
["bitfinex","ETHUSD",1730707696335,8.11342,2465.1,2464.7,0.7615]
["bitfinex","ETHUSD",1730707696621,4.05666,2465.1,2464.7,4.81878]
["bitfinex","ETHUSD",1730707696782,4.05666,2465.1,2464.7,5.71450609]
["bitfinex","ETHUSD",1730707700628,8.11337,2465.1,2464.7,5.71450609]
["bitfinex","ETHUSD",1730707700925,4.05682,2465.0,2464.7,0.7615]
["bitfinex","ETHUSD",1730707701430,4.05666,2465.1,2464.7,0.7615]
["bitfinex","ETHUSD",1730707701659,8.11344,2465.1,2464.7,4.81876]
["bitfinex","ETHUSD",1730707701859,4.05666,2465.1,2464.7,4.81876]
["bitfinex","ETHUSD",1730707705272,4.05666,2465.1,2464.7,0.7615]
["bitfinex","ETHUSD",1730707705482,4.05679,2465.0,2464.7,0.7615]
["bitfinex","ETHUSD",1730707706080,8.11373,2465.0,2464.6,0.55]
["bitfinex","ETHUSD",1730707706390,8.11373,2465.0,2464.6,4.77933959]
["bitfinex","ETHUSD",1730707706391,4.05679,2465.0,2464.6,4.77933959]
["bitfinex","ETHUSD",1730707706683,4.05679,2465.0,2464.6,4.60744]
["bitfinex","ETHUSD",1730707707348,0.7594,2465.2,2464.6,4.60744]
["bitfinex","ETHUSD",1730707707548,4.05679,2465.0,2464.6,4.60744]
["bitfinex","ETHUSD",1730707707774,4.05673,2465.1,2464.7,4.0572]
["bitfinex","ETHUSD",1730707708174,8.11349,2465.1,2464.7,4.0572]
["bitfinex","ETHUSD",1730707708369,4.05673,2465.1,2464.7,4.0572]
["bitfinex","ETHUSD",1730707708575,4.81595,2465.2,2464.7,8.11438]
["bitfinex","ETHUSD",1730707708782,4.81595,2465.2,2464.7,4.05718]
["bitfinex","ETHUSD",1730707709124,4.0567,2465.1,2464.7,8.11438]
["bitfinex","ETHUSD",1730707709298,4.0567,2465.1,2464.7,4.05718]
["bitfinex","ETHUSD",1730707710554,4.0567,2465.1,2464.7,8.1144]
["bitfinex","ETHUSD",1730707710881,4.05674,2465.1,2464.6,4.60738]
["bitfinex","ETHUSD",1730707711393,4.05674,2465.1,2464.7,4.05724]
["bitfinex","ETHUSD",1730707711689,4.0568,2465.0,2464.6,4.60738]
["bitfinex","ETHUSD",1730707711893,4.05664,2465.1,2464.6,4.60734]
["bitfinex","ETHUSD",1730707712073,4.05664,2465.1,2464.7,4.05719]
["bitfinex","ETHUSD",1730707713709,6.1718633,2465.4,2464.9,4.05684]
["bitfinex","ETHUSD",1730707713875,4.056,2465.5,2465.2,0.8101]
["bitfinex","ETHUSD",1730707714205,4.05582,2465.6,2465.2,4.86653]
["bitfinex","ETHUSD",1730707714865,4.05572,2465.7,2465.3,4.05629]
["bitfinex","ETHUSD",1730707715067,4.81431,2465.8,2465.4,4.05613]
["bitfinex","ETHUSD",1730707715268,4.05551,2465.8,2465.4,4.05613]
["bitfinex","ETHUSD",1730707715698,4.05566,2465.7,2465.3,4.05628]
["bitfinex","ETHUSD",1730707715964,4.05554,2465.8,2465.4,4.05608]
["bitfinex","ETHUSD",1730707716205,4.05522,2466.0,2465.5,4.82489]
["bitfinex","ETHUSD",1730707716412,4.05546,2465.9,2465.5,4.82489]
["bitfinex","ETHUSD",1730707718611,4.05565,2465.7,2465.5,0.769]
["bitfinex","ETHUSD",1730707718994,4.05565,2465.7,2465.3,4.05619]
["bitfinex","ETHUSD",1730707719215,0.8041,2465.6,2465.1,0.8131]
["bitfinex","ETHUSD",1730707719505,4.05616,2465.4,2465.0,4.05678]
["bitfinex","ETHUSD",1730707720008,4.05616,2465.4,2464.9,4.83154]
["bitfinex","ETHUSD",1730707720211,4.05631,2465.3,2464.9,4.83154]
["bitfinex","ETHUSD",1730707720445,4.05599,2465.5,2464.9,4.83146]
["bitfinex","ETHUSD",1730707720715,4.05638,2465.3,2464.9,4.83146]
["bitfinex","ETHUSD",1730707722516,4.05638,2465.3,2464.9,8.88832]
["bitfinex","ETHUSD",1730707722815,4.05625,2465.4,2464.9,4.83146]
["bitfinex","ETHUSD",1730707723780,4.05625,2465.4,2464.9,8.88834]
["bitfinex","ETHUSD",1730707724026,4.05638,2465.3,2464.9,0.7746]
["bitfinex","ETHUSD",1730707724187,0.7578,2464.9,2464.5,0.84736926]
["bitfinex","ETHUSD",1730707724520,4.05719,2464.8,2464.3,4.05779]
["bitfinex","ETHUSD",1730707724720,4.81455,2465.1,2464.7,4.05727]
["bitfinex","ETHUSD",1730707724880,4.81455,2465.1,2464.3,0.99846659]
["bitfinex","ETHUSD",1730707724881,4.81455,2465.1,2464.6,4.05743]
["bitfinex","ETHUSD",1730707725086,4.05656,2465.2,2464.7,4.05723]
["bitfinex","ETHUSD",1730707725314,4.84598,2465.3,2464.8,0.8327]
["bitfinex","ETHUSD",1730707725515,4.05672,2465.1,2464.8,0.8327]
["bitfinex","ETHUSD",1730707726325,4.05672,2465.1,2464.6,0.7693]
["bitfinex","ETHUSD",1730707726326,4.05686,2465.0,2464.6,0.7693]
["bitfinex","ETHUSD",1730707726876,7.90219208,2465.1,2464.6,4.82673]
["bitfinex","ETHUSD",1730707727115,7.90219208,2465.1,2464.7,0.55]
["bitfinex","ETHUSD",1730707728032,11.95897208,2465.1,2464.7,0.55]
["bitfinex","ETHUSD",1730707728190,7.90219208,2465.1,2464.7,0.55]
["bitfinex","ETHUSD",1730707728618,7.90214208,2465.1,2464.7,0.55]
["bitfinex","ETHUSD",1730707728832,11.95887208,2465.1,2464.7,0.55]
["bitfinex","ETHUSD",1730707729128,4.0568,2465.0,2464.7,0.55]
["bitfinex","ETHUSD",1730707733742,3.84543208,2465.1,2464.7,0.55]
["bitfinex","ETHUSD",1730707733915,4.05681,2465.0,2464.7,0.55]
["bitfinex","ETHUSD",1730707737149,7.90207208,2465.1,2464.7,0.55]
["bitfinex","ETHUSD",1730707737641,4.05679,2465.0,2464.7,0.55]
["bitfinex","ETHUSD",1730707738947,4.05728,2464.7,2464.6,0.7693]
["bitfinex","ETHUSD",1730707739744,8.11541,2464.5,2464.3,0.8231]
["bitfinex","ETHUSD",1730707740048,4.05789,2464.4,2464.1,0.8231]
["bitfinex","ETHUSD",1730707741512,4.05804,2464.3,2464.1,0.8231]
["bitfinex","ETHUSD",1730707741707,4.05813,2464.2,2463.9,0.8505408]
["bitfinex","ETHUSD",1730707741933,4.05804,2464.3,2463.9,0.8505408]
["bitfinex","ETHUSD",1730707741934,4.05796,2464.3,2463.9,0.8505408]
["bitfinex","ETHUSD",1730707742456,4.05836,2464.1,2463.9,0.8505408]
["bitfinex","ETHUSD",1730707742945,4.05836,2464.1,2463.9,0.0617408]
["bitfinex","ETHUSD",1730707742946,4.05844,2464.0,2463.9,0.0617408]
["bitfinex","ETHUSD",1730707747642,5.33082821,2464.0,2463.9,0.0617408]
["bitfinex","ETHUSD",1730707748017,13.00186029,2464.0,2463.9,0.0617408]
["bitfinex","ETHUSD",1730707748243,9.15642821,2464.0,2463.9,0.0617408]
["bitfinex","ETHUSD",1730707750341,13.00186029,2464.0,2463.9,0.0617408]
["bitfinex","ETHUSD",1730707750746,9.15642821,2464.0,2463.9,0.0617408]
["bitfinex","ETHUSD",1730707751527,13.00186029,2464.0,2463.9,0.0617408]
["bitfinex","ETHUSD",1730707751728,9.15642821,2464.0,2463.9,0.0617408]
["bitfinex","ETHUSD",1730707752162,13.00186029,2464.0,2463.9,0.0617408]
["bitfinex","ETHUSD",1730707752361,9.15642821,2464.0,2463.9,0.0617408]
["bitfinex","ETHUSD",1730707753228,13.00186029,2464.0,2463.9,0.0617408]
["bitfinex","ETHUSD",1730707753564,9.15642821,2464.0,2463.9,0.0617408]
["bitfinex","ETHUSD",1730707755164,13.00186029,2464.0,2463.9,0.0617408]
["bitfinex","ETHUSD",1730707755370,9.15642821,2464.0,2463.9,0.0617408]
["bitfinex","ETHUSD",1730707755539,9.14642821,2464.0,2463.9,0.0617408]
["bitfinex","ETHUSD",1730707756831,13.00186029,2464.0,2463.9,0.0617408]
["bitfinex","ETHUSD",1730707757368,13.01186029,2464.0,2463.9,0.0617408]
["bitfinex","ETHUSD",1730707757535,13.01186029,2464.0,2463.9,8e-07]
["bitfinex","ETHUSD",1730707757740,13.01186029,2464.0,2462.9,0.7582]
["bitfinex","ETHUSD",1730707757741,4.06008,2463.0,2462.9,0.7582]
["bitfinex","ETHUSD",1730707758867,4.05994,2463.1,2462.9,0.7582]
["bitfinex","ETHUSD",1730707759235,7.90529208,2463.2,2462.9,0.7582]
["bitfinex","ETHUSD",1730707759437,11.96513208,2463.2,2462.9,0.7582]
["bitfinex","ETHUSD",1730707759641,7.90527208,2463.2,2462.9,0.7582]
["bitfinex","ETHUSD",1730707759837,11.96518208,2463.2,2462.9,0.7582]
["bitfinex","ETHUSD",1730707760079,11.96512208,2463.2,2462.9,0.7582]
["bitfinex","ETHUSD",1730707760242,4.05984,2463.2,2462.9,0.7582]
["bitfinex","ETHUSD",1730707760592,4.05984,2463.2,2462.9,1.24625108]
["bitfinex","ETHUSD",1730707761038,4.05984,2463.2,2462.9,0.7582]
["bitfinex","ETHUSD",1730707761238,7.90471208,2463.5,2462.9,0.7582]
["bitfinex","ETHUSD",1730707761440,4.06008,2463.0,2462.9,0.7582]
["bitfinex","ETHUSD",1730707761642,4.06041,2462.8,2462.7,0.0617408]
["bitfinex","ETHUSD",1730707763580,4.15322692,2462.8,2462.7,0.0617408]
["bitfinex","ETHUSD",1730707763777,5.35911882,2462.8,2462.7,0.0617408]
["bitfinex","ETHUSD",1730707764076,4.15322692,2462.8,2462.7,0.0617408]
["bitfinex","ETHUSD",1730707765956,0.09281692,2462.8,2462.7,0.0617408]
["bitfinex","ETHUSD",1730707766357,4.15322692,2462.8,2462.7,0.0617408]
["bitfinex","ETHUSD",1730707766554,0.09281692,2462.8,2462.7,0.0617408]
["bitfinex","ETHUSD",1730707766950,4.15322692,2462.8,2462.7,0.0617408]
["bitfinex","ETHUSD",1730707768346,4.97458261,2462.8,2462.7,0.0617408]
["bitfinex","ETHUSD",1730707769585,4.15322692,2462.8,2462.7,0.0617408]
["bitfinex","ETHUSD",1730707772571,0.09281692,2462.8,2462.7,0.0617408]
["bitfinex","ETHUSD",1730707773158,0.09281692,2462.8,2462.7,0.8656408]
["bitfinex","ETHUSD",1730707773988,0.09281692,2462.8,2462.7,5.4762208]
["bitfinex","ETHUSD",1730707774490,4.05995,2463.1,2462.7,5.4762208]
["bitfinex","ETHUSD",1730707774669,4.05995,2463.1,2462.8,0.55574267]
["bitfinex","ETHUSD",1730707775294,8.12002,2463.1,2462.8,0.55574267]
["bitfinex","ETHUSD",1730707775474,4.05995,2463.1,2462.8,0.55574267]
["bitfinex","ETHUSD",1730707775675,5.31371591,2463.5,2462.8,0.55574267]
["bitfinex","ETHUSD",1730707775864,9.37311591,2463.5,2462.9,0.7504]
["bitfinex","ETHUSD",1730707776077,4.05965,2463.3,2462.9,1.34823835]
["bitfinex","ETHUSD",1730707776452,4.05985,2463.2,2462.9,1.34823835]
["bitfinex","ETHUSD",1730707777184,4.05998,2463.1,2462.9,1.34823835]
["bitfinex","ETHUSD",1730707777612,4.05998,2463.1,2462.9,0.7504]
["bitfinex","ETHUSD",1730707777967,4.06008,2463.0,2462.9,0.7504]
["bitfinex","ETHUSD",1730707778166,4.05998,2463.1,2462.9,0.7504]
["bitfinex","ETHUSD",1730707780513,4.05972,2463.3,2462.9,4.81054]
["bitfinex","ETHUSD",1730707780671,4.05972,2463.3,2463.0,0.887091]
["bitfinex","ETHUSD",1730707781072,4.05967,2463.3,2463.0,0.887091]
["bitfinex","ETHUSD",1730707781873,4.05976,2463.2,2463.0,0.887091]
["bitfinex","ETHUSD",1730707782069,4.05976,2463.2,2462.9,0.7504]
["bitfinex","ETHUSD",1730707782472,4.05952,2463.4,2463.0,5.39326]
["bitfinex","ETHUSD",1730707784409,4.05961,2463.3,2463.0,1.3332]
["bitfinex","ETHUSD",1730707785486,4.05952,2463.4,2463.0,1.3332]
["bitfinex","ETHUSD",1730707785808,8.11904,2463.4,2463.0,2.27856]
["bitfinex","ETHUSD",1730707786381,4.05966,2463.3,2463.0,2.27856]
["bitfinex","ETHUSD",1730707786681,4.05977,2463.2,2463.0,2.27856]
["bitfinex","ETHUSD",1730707786881,4.0596,2463.3,2463.0,2.27856]
["bitfinex","ETHUSD",1730707788715,4.05946,2463.4,2463.0,6.33862]
["bitfinex","ETHUSD",1730707789247,4.05946,2463.4,2463.0,2.27856]
["bitfinex","ETHUSD",1730707789519,4.0596,2463.3,2463.0,2.27856]
["bitfinex","ETHUSD",1730707789715,4.05946,2463.4,2463.0,6.33863]
["bitfinex","ETHUSD",1730707789918,4.05946,2463.4,2463.1,1.039876]
["bitfinex","ETHUSD",1730707790126,0.63578383,2463.5,2463.3,0.7659]
["bitfinex","ETHUSD",1730707790283,4.05899,2463.7,2463.3,4.82543]
["bitfinex","ETHUSD",1730707790689,4.05899,2463.7,2463.3,4.90661408]
["bitfinex","ETHUSD",1730707791426,4.05879,2463.8,2463.5,0.55]
["bitfinex","ETHUSD",1730707791581,4.05879,2463.8,2463.6,0.7577]
["bitfinex","ETHUSD",1730707792793,4.05864,2463.9,2463.6,0.7577]
["bitfinex","ETHUSD",1730707793024,4.05853,2464.0,2463.6,0.7577]
["bitfinex","ETHUSD",1730707793328,7.90337208,2464.4,2463.6,0.7577]
["bitfinex","ETHUSD",1730707793329,4.05861,2463.9,2463.6,0.7577]
["bitfinex","ETHUSD",1730707793512,4.05843,2464.1,2463.6,0.7577]
["bitfinex","ETHUSD",1730707794123,4.0587,2463.9,2463.6,0.7577]
["bitfinex","ETHUSD",1730707795698,8.11741,2463.9,2463.6,0.7577]
["bitfinex","ETHUSD",1730707796531,0.8154,2464.0,2463.6,0.7577]
["bitfinex","ETHUSD",1730707796701,4.05891,2463.8,2463.6,0.7577]
["bitfinex","ETHUSD",1730707797991,4.05891,2463.8,2463.2,4.05961]
["bitfinex","ETHUSD",1730707797992,4.05896,2463.7,2463.2,4.81539]
["bitfinex","ETHUSD",1730707798530,4.05914,2463.6,2463.2,4.81539]
["bitfinex","ETHUSD",1730707799230,4.05896,2463.7,2463.2,4.81539]
["bitfinex","ETHUSD",1730707799231,4.05896,2463.7,2463.3,4.05958]
["bitfinex","ETHUSD",1730707799446,4.05914,2463.6,2463.2,4.81539]
["bitfinex","ETHUSD",1730707799653,4.05914,2463.6,2463.2,4.89657608]
["bitfinex","ETHUSD",1730707799948,4.05914,2463.6,2463.3,0.59364521]
["bitfinex","ETHUSD",1730707800726,4.05959,2463.3,2462.8,0.7911]
["bitfinex","ETHUSD",1730707800928,0.7726,2463.5,2462.8,4.85138]
["bitfinex","ETHUSD",1730707801126,4.85828,2463.7,2463.1,0.8128]
["bitfinex","ETHUSD",1730707801328,4.05932,2463.5,2463.1,0.8128]
["bitfinex","ETHUSD",1730707801870,4.85828,2463.7,2463.1,0.8128]
["bitfinex","ETHUSD",1730707801871,4.05912,2463.6,2463.2,4.05974]
["bitfinex","ETHUSD",1730707803088,4.05881,2463.8,2463.4,0.794]
["bitfinex","ETHUSD",1730707803370,4.05894,2463.7,2463.4,0.794]
["bitfinex","ETHUSD",1730707803780,4.05885,2463.8,2463.4,4.8534]
["bitfinex","ETHUSD",1730707804072,4.05885,2463.8,2463.5,0.55]
["bitfinex","ETHUSD",1730707805045,4.05866,2463.9,2463.5,5.555533]
["bitfinex","ETHUSD",1730707805272,4.05845,2464.0,2463.7,0.7932]
["bitfinex","ETHUSD",1730707806145,4.05861,2463.9,2463.7,0.7932]
["bitfinex","ETHUSD",1730707807376,4.05845,2464.0,2463.7,0.7932]
["bitfinex","ETHUSD",1730707807682,4.05863,2463.9,2463.7,0.7932]
["bitfinex","ETHUSD",1730707811480,4.05845,2464.0,2463.7,0.7932]
["bitfinex","ETHUSD",1730707812904,4.05845,2464.0,2463.7,1.8339663]
["bitfinex","ETHUSD",1730707813610,4.05866,2463.9,2463.7,0.7932]
["bitfinex","ETHUSD",1730707814118,4.05877,2463.8,2463.7,0.7932]
["bitfinex","ETHUSD",1730707815433,4.05877,2463.8,2463.5,1.3008]
["bitfinex","ETHUSD",1730707816854,4.05846,2464.0,2463.5,1.3008]
["bitfinex","ETHUSD",1730707817061,4.05863,2463.9,2463.5,5.35999]
["bitfinex","ETHUSD",1730707817363,4.05823,2464.2,2463.8,4.05872]
["bitfinex","ETHUSD",1730707817518,4.05801,2464.3,2463.9,4.60858]
["bitfinex","ETHUSD",1730707817722,3.17404749,2464.9,2464.5,4.05752]
["bitfinex","ETHUSD",1730707817723,0.63564011,2464.9,2464.5,4.05752]
["bitfinex","ETHUSD",1730707817920,0.63564011,2464.9,2464.7,0.826]
["bitfinex","ETHUSD",1730707817921,4.05703,2464.9,2464.7,0.826]
["bitfinex","ETHUSD",1730707818135,4.05695,2465.0,2464.7,0.826]
["bitfinex","ETHUSD",1730707818330,0.764,2465.1,2464.7,0.826]
["bitfinex","ETHUSD",1730707818589,4.05704,2464.9,2464.7,0.826]
["bitfinex","ETHUSD",1730707818766,4.05685,2465.0,2464.7,0.826]
["bitfinex","ETHUSD",1730707818935,0.764,2465.1,2464.8,0.55]
["bitfinex","ETHUSD",1730707819284,4.05658,2465.2,2464.8,0.55]
["bitfinex","ETHUSD",1730707819566,4.82043,2465.3,2464.8,0.55]
["bitfinex","ETHUSD",1730707819567,4.05631,2465.3,2464.8,0.55]
["bitfinex","ETHUSD",1730707819779,4.05631,2465.3,2464.9,4.05686]
["bitfinex","ETHUSD",1730707819963,4.05631,2465.3,2465.0,0.8255]
["bitfinex","ETHUSD",1730707820129,8.11276,2465.3,2465.0,0.8255]
["bitfinex","ETHUSD",1730707820329,4.05631,2465.3,2465.0,0.8255]
["bitfinex","ETHUSD",1730707820565,4.05656,2465.2,2465.0,0.8255]
["bitfinex","ETHUSD",1730707821970,4.0563,2465.3,2465.0,0.8255]
["bitfinex","ETHUSD",1730707822702,4.05622,2465.4,2465.0,1.37685838]
["bitfinex","ETHUSD",1730707824385,4.05644,2465.3,2465.0,1.37685838]
["bitfinex","ETHUSD",1730707824585,4.05646,2465.2,2464.8,1.3525]
["bitfinex","ETHUSD",1730707824744,4.05671,2465.1,2464.8,1.3525]
["bitfinex","ETHUSD",1730707826073,4.05648,2465.2,2464.8,1.3525]
["bitfinex","ETHUSD",1730707826975,8.91462,2465.3,2464.8,5.40953]
["bitfinex","ETHUSD",1730707827148,8.91455,2465.3,2464.9,0.946668]
["bitfinex","ETHUSD",1730707827348,4.05587,2465.6,2465.0,0.55]
["bitfinex","ETHUSD",1730707827349,4.05611,2465.5,2465.0,0.55]
["bitfinex","ETHUSD",1730707827556,4.05578,2465.7,2465.1,0.7734]
["bitfinex","ETHUSD",1730707827736,8.11153,2465.7,2465.2,4.60638]
["bitfinex","ETHUSD",1730707827940,4.05616,2465.4,2465.2,0.55]
["bitfinex","ETHUSD",1730707828443,4.87506,2465.4,2464.9,0.7907]
["bitfinex","ETHUSD",1730707828669,4.05637,2465.3,2464.9,0.7907]
["bitfinex","ETHUSD",1730707828872,4.05637,2465.3,2464.9,1.575468]
["bitfinex","ETHUSD",1730707829077,4.05646,2465.2,2464.9,0.7907]
["bitfinex","ETHUSD",1730707830301,4.0567,2465.1,2464.9,0.7907]
["bitfinex","ETHUSD",1730707830865,4.05656,2465.2,2464.9,0.7907]
["bitfinex","ETHUSD",1730707831060,0.8189,2465.4,2464.8,1.3486]
["bitfinex","ETHUSD",1730707831061,4.05668,2465.1,2464.8,1.3486]
["bitfinex","ETHUSD",1730707831263,4.05668,2465.1,2464.6,0.7986]
["bitfinex","ETHUSD",1730707831264,4.05693,2465.0,2464.6,0.7986]
["bitfinex","ETHUSD",1730707831491,4.05696,2464.9,2464.6,0.7986]
["bitfinex","ETHUSD",1730707832372,4.05672,2465.1,2464.6,4.85597]
["bitfinex","ETHUSD",1730707832684,4.05644,2465.3,2464.7,4.05712]
["bitfinex","ETHUSD",1730707832856,4.05644,2465.3,2465.0,0.805]
["bitfinex","ETHUSD",1730707833058,4.05611,2465.5,2465.0,4.86167]
["bitfinex","ETHUSD",1730707833273,8.11219,2465.5,2465.0,4.86167]
["bitfinex","ETHUSD",1730707833458,4.05583,2465.6,2465.1,4.6065]
["bitfinex","ETHUSD",1730707833657,4.0559,2465.6,2465.1,5.15580307]
["bitfinex","ETHUSD",1730707834611,4.05608,2465.5,2465.1,5.15580307]
["bitfinex","ETHUSD",1730707834892,4.05639,2465.3,2465.0,0.805]
["bitfinex","ETHUSD",1730707836196,4.05614,2465.4,2465.0,4.86175]
["bitfinex","ETHUSD",1730707837018,4.05571,2465.7,2465.2,4.05635]
["bitfinex","ETHUSD",1730707837312,4.05571,2465.7,2465.3,4.60628]
["bitfinex","ETHUSD",1730707837913,4.05571,2465.7,2465.3,0.55]
["bitfinex","ETHUSD",1730707838479,0.8069,2466.0,2465.4,4.05606]
["bitfinex","ETHUSD",1730707838480,4.05525,2466.0,2465.4,4.05606]
["bitfinex","ETHUSD",1730707838737,4.05541,2465.9,2465.6,0.55]
["bitfinex","ETHUSD",1730707838886,4.05555,2465.8,2465.6,0.55]
["bitfinex","ETHUSD",1730707839081,4.05476,2466.3,2466.2,0.7656]
["bitfinex","ETHUSD",1730707839277,4.05476,2466.3,2465.3,3.545705]
["bitfinex","ETHUSD",1730707839278,4.510236,2466.3,2465.9,0.55]
["bitfinex","ETHUSD",1730707839483,4.5545,2466.4,2465.9,4.60529]
["bitfinex","ETHUSD",1730707839700,4.5545,2466.4,2465.9,4.6863892]
["bitfinex","ETHUSD",1730707839880,4.5545,2466.4,2465.9,4.68638784]
["bitfinex","ETHUSD",1730707840077,4.5545,2466.4,2466.0,4.05509]
["bitfinex","ETHUSD",1730707840276,0.5,2466.4,2466.3,0.55]
["bitfinex","ETHUSD",1730707840748,0.5,2466.4,2466.3,4.60465]
["bitfinex","ETHUSD",1730707841030,0.5,2466.4,2466.3,5.22277122]
["bitfinex","ETHUSD",1730707841686,0.5,2466.4,2466.3,6.03777122]
["bitfinex","ETHUSD",1730707842392,0.5,2466.4,2466.3,9.03777122]
["bitfinex","ETHUSD",1730707842585,4.05347,2467.1,2466.6,4.054]
["bitfinex","ETHUSD",1730707842785,4.05318,2467.2,2466.8,0.55]
["bitfinex","ETHUSD",1730707843216,4.05338,2467.1,2466.8,0.55]
["bitfinex","ETHUSD",1730707843384,4.05359,2467.0,2466.8,0.55]
["bitfinex","ETHUSD",1730707843585,4.05338,2467.1,2466.8,0.55]
["bitfinex","ETHUSD",1730707843896,4.05338,2467.1,2466.6,0.55]
["bitfinex","ETHUSD",1730707843897,8.10681,2467.1,2466.6,0.55]
["bitfinex","ETHUSD",1730707844214,8.10681,2467.1,2466.8,0.55]
["bitfinex","ETHUSD",1730707845384,4.05354,2467.0,2466.8,0.55]
["bitfinex","ETHUSD",1730707845724,4.05367,2466.9,2466.7,0.460424]
["bitfinex","ETHUSD",1730707845938,4.05367,2466.9,2466.5,0.55]
["bitfinex","ETHUSD",1730707846301,4.05335,2467.1,2466.7,0.55]
["bitfinex","ETHUSD",1730707846797,4.05359,2467.0,2466.7,0.55]
["bitfinex","ETHUSD",1730707849306,0.63483895,2467.5,2466.7,4.39543208]
["bitfinex","ETHUSD",1730707849521,0.0617408,2467.6,2467.2,0.7855]
["bitfinex","ETHUSD",1730707849522,4.1143308,2467.6,2467.2,0.7855]
["bitfinex","ETHUSD",1730707850009,4.05271,2467.5,2467.2,0.7855]
["bitfinex","ETHUSD",1730707850210,4.05295,2467.4,2467.2,0.7855]
["bitfinex","ETHUSD",1730707850546,4.0527,2467.5,2467.2,0.7855]
["bitfinex","ETHUSD",1730707851198,0.0617408,2467.6,2467.3,0.55]
["bitfinex","ETHUSD",1730707851836,4.1142708,2467.6,2467.3,0.55]
["bitfinex","ETHUSD",1730707852097,4.1142708,2467.6,2467.3,1.50231342]
["bitfinex","ETHUSD",1730707852240,0.0617408,2467.6,2467.3,1.50231342]
["bitfinex","ETHUSD",1730707852829,4.1142908,2467.6,2467.3,1.50231342]
["bitfinex","ETHUSD",1730707853037,4.05283,2467.5,2467.3,0.55]
["bitfinex","ETHUSD",1730707853202,4.05292,2467.4,2467.2,0.7855]
["bitfinex","ETHUSD",1730707853412,4.05292,2467.4,2467.1,0.55]
["bitfinex","ETHUSD",1730707853624,4.05302,2467.3,2467.0,0.55]
["bitfinex","ETHUSD",1730707853849,4.87392,2467.4,2467.0,0.55]
["bitfinex","ETHUSD",1730707854149,8.9269,2467.4,2467.0,1.43604832]
["bitfinex","ETHUSD",1730707854312,4.87392,2467.4,2467.0,1.43604832]
["bitfinex","ETHUSD",1730707854713,8.92689,2467.4,2467.0,1.43604832]
["bitfinex","ETHUSD",1730707854936,0.821,2467.4,2466.8,1.25674321]
["bitfinex","ETHUSD",1730707855240,0.821,2467.4,2466.4,0.76516504]
["bitfinex","ETHUSD",1730707855241,3.84543208,2467.1,2466.4,0.76516504]
["bitfinex","ETHUSD",1730707855428,4.05432,2466.5,2466.2,0.8015]
["bitfinex","ETHUSD",1730707856427,4.0546,2466.4,2465.8,4.05545]
["bitfinex","ETHUSD",1730707856627,1.15774321,2467.0,2465.9,3.55]
["bitfinex","ETHUSD",1730707856827,4.05431,2466.6,2466.0,4.05508]
["bitfinex","ETHUSD",1730707857029,4.05431,2466.6,2466.2,0.55]
["bitfinex","ETHUSD",1730707857264,4.05432,2466.5,2466.2,0.55]
["bitfinex","ETHUSD",1730707857415,4.05432,2466.5,2466.0,4.60508]
["bitfinex","ETHUSD",1730707857618,0.8257,2466.6,2466.2,0.55]
["bitfinex","ETHUSD",1730707857945,4.05432,2466.5,2466.2,0.55]
["bitfinex","ETHUSD",1730707858109,4.05432,2466.5,2466.0,4.05508]
["bitfinex","ETHUSD",1730707858448,4.05432,2466.5,2466.1,1.255508]
["bitfinex","ETHUSD",1730707858831,4.05456,2466.4,2466.1,1.255508]
["bitfinex","ETHUSD",1730707859236,4.87992,2466.6,2466.1,1.255508]
["bitfinex","ETHUSD",1730707859568,4.05434,2466.5,2466.1,1.255508]
["bitfinex","ETHUSD",1730707860254,4.05457,2466.4,2466.1,1.255508]
["bitfinex","ETHUSD",1730707860552,4.05542,2465.9,2465.1,4.0565]
["bitfinex","ETHUSD",1730707860712,0.8112,2466.0,2465.4,0.8178]
["bitfinex","ETHUSD",1730707860914,4.86638,2466.0,2465.4,0.8178]
["bitfinex","ETHUSD",1730707861141,4.05542,2465.9,2465.4,0.8178]
["bitfinex","ETHUSD",1730707861347,4.05545,2465.9,2465.5,0.487407]
["bitfinex","ETHUSD",1730707861768,4.05566,2465.7,2465.5,0.487407]
["bitfinex","ETHUSD",1730707862062,4.05555,2465.8,2465.4,0.8178]
["bitfinex","ETHUSD",1730707862448,4.05564,2465.7,2465.4,0.8178]
["bitfinex","ETHUSD",1730707862753,4.05587,2465.6,2465.4,0.8178]
["bitfinex","ETHUSD",1730707862920,4.05564,2465.7,2465.0,4.05671]
["bitfinex","ETHUSD",1730707862921,4.05598,2465.5,2465.0,0.7946]
["bitfinex","ETHUSD",1730707863116,4.05598,2465.5,2465.1,3.0]
["bitfinex","ETHUSD",1730707863358,4.05598,2465.5,2465.0,4.85137]
["bitfinex","ETHUSD",1730707863359,4.05598,2465.5,2465.2,0.785137]
["bitfinex","ETHUSD",1730707863561,4.05584,2465.6,2465.1,4.13767278]
["bitfinex","ETHUSD",1730707864132,4.05564,2465.7,2465.1,4.13759278]
["bitfinex","ETHUSD",1730707864463,4.05564,2465.7,2465.2,4.05644]
["bitfinex","ETHUSD",1730707865326,4.05564,2465.7,2465.3,0.55]
["bitfinex","ETHUSD",1730707868033,4.05575,2465.7,2465.2,0.55]
["bitfinex","ETHUSD",1730707868261,4.05575,2465.7,2465.2,1.390107]
["bitfinex","ETHUSD",1730707868459,4.05575,2465.7,2465.2,5.5276462]
["bitfinex","ETHUSD",1730707868727,4.05575,2465.7,2465.2,5.446527]
["bitfinex","ETHUSD",1730707869069,4.05575,2465.7,2465.2,5.5276462]
["bitfinex","ETHUSD",1730707869237,3.84543208,2465.6,2465.2,1.390107]
["bitfinex","ETHUSD",1730707869435,3.84543208,2465.6,2465.0,3.7946]
["bitfinex","ETHUSD",1730707869436,4.05622,2465.4,2465.1,0.55]
["bitfinex","ETHUSD",1730707870044,7.90126208,2465.6,2465.1,0.55]
["bitfinex","ETHUSD",1730707870245,4.05583,2465.6,2465.1,0.63112415]
["bitfinex","ETHUSD",1730707870554,4.05583,2465.6,2465.1,4.68772415]
["bitfinex","ETHUSD",1730707870762,4.05646,2465.2,2464.7,0.7656928]
["bitfinex","ETHUSD",1730707870968,4.05613,2465.4,2464.7,0.7656928]
["bitfinex","ETHUSD",1730707870969,4.05632,2465.3,2464.8,4.05711]
["bitfinex","ETHUSD",1730707871277,4.05613,2465.4,2464.9,0.08113669]
["bitfinex","ETHUSD",1730707871486,4.05608,2465.5,2464.9,4.05684]
["bitfinex","ETHUSD",1730707871684,4.05598,2465.5,2465.0,1.220084]
["bitfinex","ETHUSD",1730707871842,4.05608,2465.5,2465.0,1.220084]
["bitfinex","ETHUSD",1730707872178,4.05616,2465.4,2465.0,1.220084]
["bitfinex","ETHUSD",1730707872877,4.05581,2465.6,2465.1,4.60655]
["bitfinex","ETHUSD",1730707873375,4.81377,2465.7,2465.1,4.60661]
["bitfinex","ETHUSD",1730707873676,4.05584,2465.6,2465.3,0.55]
["bitfinex","ETHUSD",1730707874047,4.81377,2465.7,2465.0,0.8144]
["bitfinex","ETHUSD",1730707874048,4.05626,2465.4,2465.0,0.8144]
["bitfinex","ETHUSD",1730707874377,4.05626,2465.4,2464.9,3.0]
["bitfinex","ETHUSD",1730707874378,3.84543208,2465.2,2464.7,0.8288]
["bitfinex","ETHUSD",1730707874556,4.05691,2465.0,2464.4,4.88648]
["bitfinex","ETHUSD",1730707874757,4.05691,2465.0,2464.4,4.88656]
["bitfinex","ETHUSD",1730707874960,4.05691,2465.0,2464.5,4.13868619]
["bitfinex","ETHUSD",1730707875284,4.05665,2465.1,2464.6,4.05738]
["bitfinex","ETHUSD",1730707875645,3.84543208,2465.2,2464.6,4.13852027]
["bitfinex","ETHUSD",1730707875955,4.05649,2465.2,2464.6,4.05738]
["bitfinex","ETHUSD",1730707876273,4.05666,2465.1,2464.6,4.05738]
["bitfinex","ETHUSD",1730707876446,4.05649,2465.2,2464.7,4.05727]
["bitfinex","ETHUSD",1730707876646,4.05649,2465.2,2464.8,0.55]
["bitfinex","ETHUSD",1730707877671,8.11304,2465.2,2464.8,0.55]
["bitfinex","ETHUSD",1730707877982,8.11306,2465.2,2464.8,0.55]
["bitfinex","ETHUSD",1730707878181,4.05649,2465.2,2464.8,0.55]
["bitfinex","ETHUSD",1730707878545,4.05649,2465.2,2464.8,1.10910855]
["bitfinex","ETHUSD",1730707878879,4.81038,2465.4,2464.9,0.7579]
["bitfinex","ETHUSD",1730707879186,4.0562,2465.4,2465.0,0.55]
["bitfinex","ETHUSD",1730707880379,4.82914,2465.6,2465.0,0.55]
["bitfinex","ETHUSD",1730707880380,4.05589,2465.6,2465.1,4.05662]
["bitfinex","ETHUSD",1730707880588,4.05589,2465.6,2465.2,1.416338]
["bitfinex","ETHUSD",1730707880770,4.05567,2465.7,2465.3,0.828]
["bitfinex","ETHUSD",1730707880976,4.84387,2465.8,2465.3,0.828]
["bitfinex","ETHUSD",1730707881150,4.05557,2465.8,2465.3,0.828]
["bitfinex","ETHUSD",1730707881504,4.05566,2465.7,2465.3,0.828]
["bitfinex","ETHUSD",1730707881785,4.05566,2465.7,2465.4,1.0357158]
["bitfinex","ETHUSD",1730707881987,4.05566,2465.7,2465.3,0.828]
["bitfinex","ETHUSD",1730707882293,4.05554,2465.8,2465.3,0.828]
["bitfinex","ETHUSD",1730707882504,4.82054,2466.0,2465.4,4.60604]
["bitfinex","ETHUSD",1730707882783,8.11049,2466.0,2465.6,0.55]
["bitfinex","ETHUSD",1730707882993,4.05524,2466.0,2465.6,0.55]
["bitfinex","ETHUSD",1730707883195,4.05524,2466.0,2465.5,0.55]
["bitfinex","ETHUSD",1730707883387,4.05542,2465.9,2465.5,1.093404]
["bitfinex","ETHUSD",1730707883592,4.05549,2465.8,2465.5,1.093404]
["bitfinex","ETHUSD",1730707883964,4.05571,2465.7,2465.4,0.55]
["bitfinex","ETHUSD",1730707884487,3.84543208,2465.5,2464.9,0.7676]
["bitfinex","ETHUSD",1730707884686,3.84543208,2465.5,2464.3,0.7676]
["bitfinex","ETHUSD",1730707884687,3.84543208,2465.2,2464.3,0.7676]
["bitfinex","ETHUSD",1730707885006,0.7777,2465.4,2464.3,0.7676]
["bitfinex","ETHUSD",1730707885007,4.05752,2464.6,2464.3,0.7676]
["bitfinex","ETHUSD",1730707885163,4.05752,2464.6,2464.3,1.25018]
["bitfinex","ETHUSD",1730707885369,4.05752,2464.6,2463.9,4.05847]
["bitfinex","ETHUSD",1730707885370,4.05785,2464.4,2464.0,0.7605]
["bitfinex","ETHUSD",1730707885569,4.05761,2464.5,2464.0,0.7605]
["bitfinex","ETHUSD",1730707885761,4.05761,2464.5,2464.0,4.81891]
["bitfinex","ETHUSD",1730707885951,4.05761,2464.5,2464.0,0.7605]
["bitfinex","ETHUSD",1730707886491,4.05785,2464.4,2464.0,0.7605]
["bitfinex","ETHUSD",1730707887068,4.05785,2464.4,2464.0,1.242409]
["bitfinex","ETHUSD",1730707887069,4.05782,2464.4,2464.0,1.242409]
["bitfinex","ETHUSD",1730707887258,8.11537,2464.5,2464.0,5.300839]
["bitfinex","ETHUSD",1730707887491,4.05761,2464.5,2464.0,1.242409]
["bitfinex","ETHUSD",1730707887791,8.6178421,2464.8,2464.1,0.55]
["bitfinex","ETHUSD",1730707887792,4.05757,2464.6,2464.1,0.55]
["bitfinex","ETHUSD",1730707887964,4.05762,2464.5,2464.1,0.55]
["bitfinex","ETHUSD",1730707888156,4.05762,2464.5,2464.1,5.90726317]
["bitfinex","ETHUSD",1730707888973,4.05752,2464.6,2464.1,5.90726317]
["bitfinex","ETHUSD",1730707889176,4.05752,2464.6,2464.2,4.0581]
["bitfinex","ETHUSD",1730707889361,4.05752,2464.6,2464.3,0.55]
["bitfinex","ETHUSD",1730707890598,4.05729,2464.7,2464.3,0.55]
["bitfinex","ETHUSD",1730707891361,4.05745,2464.6,2464.2,0.55]
["bitfinex","ETHUSD",1730707891762,4.0573,2464.7,2464.2,5.27485632]
["bitfinex","ETHUSD",1730707891963,4.05707,2464.9,2464.5,0.8285]
["bitfinex","ETHUSD",1730707892160,4.05714,2464.8,2464.5,0.8285]
["bitfinex","ETHUSD",1730707892889,4.85932,2465.1,2464.5,0.8285]
["bitfinex","ETHUSD",1730707893088,4.05672,2465.1,2464.5,4.88595]
["bitfinex","ETHUSD",1730707893300,4.05692,2465.0,2464.6,0.55171012]
["bitfinex","ETHUSD",1730707893890,4.05713,2464.8,2464.6,0.55171012]
["bitfinex","ETHUSD",1730707894195,4.05713,2464.8,2464.5,0.8285]
["bitfinex","ETHUSD",1730707895290,4.05697,2464.9,2464.5,0.8285]
["bitfinex","ETHUSD",1730707895497,4.05666,2465.1,2464.6,0.55]
["bitfinex","ETHUSD",1730707895665,4.05666,2465.1,2464.6,4.60743]
["bitfinex","ETHUSD",1730707896005,4.05666,2465.1,2464.8,0.55]
["bitfinex","ETHUSD",1730707896161,4.05666,2465.1,2464.6,4.60743]
["bitfinex","ETHUSD",1730707896366,4.0568,2465.0,2464.6,4.60743]
["bitfinex","ETHUSD",1730707896708,4.05656,2465.2,2464.6,4.60743]
["bitfinex","ETHUSD",1730707896709,4.05665,2465.1,2464.6,4.60736]
["bitfinex","ETHUSD",1730707897268,4.05648,2465.2,2464.6,4.60733]
["bitfinex","ETHUSD",1730707897569,4.05648,2465.2,2464.8,0.55]
["bitfinex","ETHUSD",1730707898406,4.05648,2465.2,2464.8,4.60709]
["bitfinex","ETHUSD",1730707898899,4.05632,2465.3,2465.0,0.7732]
["bitfinex","ETHUSD",1730707899064,4.05616,2465.4,2465.0,0.7732]
["bitfinex","ETHUSD",1730707900980,4.05643,2465.3,2465.0,0.7732]
["bitfinex","ETHUSD",1730707902485,4.05616,2465.4,2465.0,0.7732]
["bitfinex","ETHUSD",1730707902833,8.1124,2465.4,2465.0,0.7732]
["bitfinex","ETHUSD",1730707903124,4.05633,2465.3,2465.0,0.7732]
["bitfinex","ETHUSD",1730707903428,4.05648,2465.2,2464.8,0.55]
["bitfinex","ETHUSD",1730707903629,8.11278,2465.3,2464.8,5.4981153]
["bitfinex","ETHUSD",1730707903822,4.05633,2465.3,2464.8,5.4981153]
["bitfinex","ETHUSD",1730707905233,4.05614,2465.4,2464.9,4.05684]
["bitfinex","ETHUSD",1730707905436,4.05614,2465.4,2465.0,0.55]
["bitfinex","ETHUSD",1730707905810,4.0563,2465.3,2465.0,0.55]
["bitfinex","ETHUSD",1730707906126,4.05609,2465.5,2465.1,4.8887]
["bitfinex","ETHUSD",1730707907433,8.11215,2465.5,2465.1,4.8887]
["bitfinex","ETHUSD",1730707907640,4.05606,2465.5,2465.1,8.9453]
["bitfinex","ETHUSD",1730707907948,8.87475,2465.7,2465.2,0.55]
["bitfinex","ETHUSD",1730707908152,8.11155,2465.7,2465.2,5.24586655]
["bitfinex","ETHUSD",1730707908471,4.05588,2465.6,2465.2,5.24586655]
["bitfinex","ETHUSD",1730707908748,4.05588,2465.6,2465.2,5.24577655]
["bitfinex","ETHUSD",1730707909437,4.05588,2465.6,2465.2,9.30214655]
["bitfinex","ETHUSD",1730707909724,4.05588,2465.6,2465.2,5.24577655]
["bitfinex","ETHUSD",1730707910042,4.05566,2465.7,2465.3,4.05623]
["bitfinex","ETHUSD",1730707910213,4.05566,2465.7,2465.2,5.24586655]
["bitfinex","ETHUSD",1730707910413,4.05581,2465.6,2465.2,5.24586655]
["bitfinex","ETHUSD",1730707910612,4.05566,2465.7,2465.3,0.60779665]
["bitfinex","ETHUSD",1730707911158,4.05566,2465.7,2465.3,4.66407665]
["bitfinex","ETHUSD",1730707911448,4.0555,2465.8,2465.4,0.55]
["bitfinex","ETHUSD",1730707911633,4.05565,2465.7,2465.4,0.55]
["bitfinex","ETHUSD",1730707911820,4.05565,2465.7,2465.3,0.55]
["bitfinex","ETHUSD",1730707912020,4.0555,2465.8,2465.3,4.60626]
["bitfinex","ETHUSD",1730707912248,4.0555,2465.8,2465.4,4.05613]
["bitfinex","ETHUSD",1730707912650,8.1111,2465.8,2465.4,4.05613]
["bitfinex","ETHUSD",1730707913276,4.05577,2465.7,2465.3,1.093836]
["bitfinex","ETHUSD",1730707913675,4.0555,2465.8,2465.3,5.150116]
["bitfinex","ETHUSD",1730707913975,4.0555,2465.8,2465.4,4.05613]
["bitfinex","ETHUSD",1730707914175,4.0555,2465.8,2465.3,5.150106]
["bitfinex","ETHUSD",1730707914358,8.11108,2465.8,2465.4,4.5710706]
["bitfinex","ETHUSD",1730707914561,4.05572,2465.7,2465.3,5.150106]
["bitfinex","ETHUSD",1730707915284,8.11107,2465.8,2465.3,9.206286]
["bitfinex","ETHUSD",1730707915443,4.0555,2465.8,2465.4,4.05611]
["bitfinex","ETHUSD",1730707917380,4.87667,2466.0,2465.5,4.85324]
["bitfinex","ETHUSD",1730707917590,4.05537,2465.9,2465.5,4.85324]
["bitfinex","ETHUSD",1730707918078,4.87667,2466.0,2465.5,0.7973]
["bitfinex","ETHUSD",1730707918079,4.05565,2465.7,2465.5,0.7973]
["bitfinex","ETHUSD",1730707919508,4.05539,2465.9,2465.5,0.7973]
["bitfinex","ETHUSD",1730707919983,4.05552,2465.8,2465.5,0.7973]
["bitfinex","ETHUSD",1730707920564,4.05572,2465.7,2465.5,0.7973]
["bitfinex","ETHUSD",1730707920803,4.05572,2465.7,2465.3,9.44639]
["bitfinex","ETHUSD",1730707920994,4.05554,2465.8,2465.4,4.05613]
["bitfinex","ETHUSD",1730707922009,8.11113,2465.8,2465.4,4.05613]
["bitfinex","ETHUSD",1730707922509,3.85652349,2465.6,2465.0,0.7839]
["bitfinex","ETHUSD",1730707922670,4.0562,2465.4,2465.1,0.55]
["bitfinex","ETHUSD",1730707924116,7.91248349,2465.6,2465.1,4.60653]
["bitfinex","ETHUSD",1730707924117,4.05599,2465.5,2465.1,4.60653]
["bitfinex","ETHUSD",1730707925307,4.05599,2465.5,2465.1,4.60661]
["bitfinex","ETHUSD",1730707925473,8.11212,2465.5,2465.1,0.55]
["bitfinex","ETHUSD",1730707925677,4.05613,2465.4,2465.1,0.55]
["bitfinex","ETHUSD",1730707928023,4.05666,2465.1,2464.8,0.7514]
["bitfinex","ETHUSD",1730707928217,4.62752349,2465.3,2464.6,0.7514]
["bitfinex","ETHUSD",1730707928218,4.05692,2465.0,2464.6,0.7514]
["bitfinex","ETHUSD",1730707928420,4.05702,2464.9,2464.6,0.7514]
["bitfinex","ETHUSD",1730707928650,4.05702,2464.9,2464.4,4.80911]
["bitfinex","ETHUSD",1730707928651,4.05718,2464.8,2464.4,4.80911]
["bitfinex","ETHUSD",1730707928960,4.05702,2464.9,2464.4,4.80911]
["bitfinex","ETHUSD",1730707928961,4.05702,2464.9,2464.5,4.0576]
["bitfinex","ETHUSD",1730707929115,4.05681,2465.0,2464.6,4.05743]
["bitfinex","ETHUSD",1730707929307,4.05681,2465.0,2464.4,1.638092]
["bitfinex","ETHUSD",1730707929513,4.05681,2465.0,2464.5,4.05759]
["bitfinex","ETHUSD",1730707929712,4.05681,2465.0,2464.6,0.55]
["bitfinex","ETHUSD",1730707930412,4.05681,2465.0,2464.5,4.6076]
["bitfinex","ETHUSD",1730707930413,4.05699,2464.9,2464.5,4.6076]
["bitfinex","ETHUSD",1730707930611,4.05699,2464.9,2464.5,5.2321692]
["bitfinex","ETHUSD",1730707931747,4.05682,2465.0,2464.5,5.2321692]
["bitfinex","ETHUSD",1730707932407,8.11377,2465.0,2464.5,5.2321692]
["bitfinex","ETHUSD",1730707932617,4.05719,2464.8,2464.5,1.1745692]
["bitfinex","ETHUSD",1730707932835,4.05719,2464.8,2464.5,0.55]
["bitfinex","ETHUSD",1730707933034,4.81997,2464.9,2464.5,4.60759]
["bitfinex","ETHUSD",1730707934150,0.763,2464.9,2464.5,4.60759]
["bitfinex","ETHUSD",1730707935739,0.763,2464.9,2464.6,4.05742]
["bitfinex","ETHUSD",1730707936216,0.763,2464.9,2464.5,4.60759]
["bitfinex","ETHUSD",1730707936418,0.763,2464.9,2464.5,8.66513]
["bitfinex","ETHUSD",1730707936925,8.87703,2464.9,2464.5,0.55]
["bitfinex","ETHUSD",1730707937232,0.763,2464.9,2464.5,4.60754]
["bitfinex","ETHUSD",1730707937442,0.763,2464.9,2464.6,4.05745]
["bitfinex","ETHUSD",1730707938018,4.05675,2465.1,2464.6,4.05745]
["bitfinex","ETHUSD",1730707938216,4.82055,2465.1,2464.6,4.893215]
["bitfinex","ETHUSD",1730707938469,8.8773,2465.1,2464.7,4.05727]
["bitfinex","ETHUSD",1730707938954,4.05686,2465.0,2464.6,4.05742]
["bitfinex","ETHUSD",1730707941143,4.05686,2465.0,2464.6,4.05739]
["bitfinex","ETHUSD",1730707942456,4.05686,2465.0,2464.6,4.05738]
["bitfinex","ETHUSD",1730707942848,0.7638,2465.1,2464.6,4.05738]
["bitfinex","ETHUSD",1730707943024,4.82051,2465.1,2464.6,4.05738]
["bitfinex","ETHUSD",1730707943944,4.82051,2465.1,2464.7,4.0572]
["bitfinex","ETHUSD",1730707944725,4.05656,2465.2,2464.7,4.0572]
["bitfinex","ETHUSD",1730707945124,8.11316,2465.2,2464.7,4.0572]
["bitfinex","ETHUSD",1730707945759,8.11312,2465.2,2464.7,4.0572]
["bitfinex","ETHUSD",1730707946877,4.8156,2465.5,2464.8,1.364]
["bitfinex","ETHUSD",1730707947033,4.8156,2465.5,2465.0,4.05665]
["bitfinex","ETHUSD",1730707947234,4.05577,2465.7,2465.1,0.08113126]
["bitfinex","ETHUSD",1730707947235,0.7596,2465.7,2465.1,0.08113126]
["bitfinex","ETHUSD",1730707947430,4.05557,2465.8,2465.4,4.87011]
["bitfinex","ETHUSD",1730707949570,4.05557,2465.8,2465.4,0.814]
["bitfinex","ETHUSD",1730707950382,4.05506,2466.1,2465.6,0.55]
["bitfinex","ETHUSD",1730707950542,4.05506,2466.1,2465.6,4.60569]
["bitfinex","ETHUSD",1730707950879,4.05506,2466.1,2465.6,8.66136]
["bitfinex","ETHUSD",1730707951062,4.82088,2466.2,2465.7,4.05562]
["bitfinex","ETHUSD",1730707951272,4.05498,2466.2,2465.8,0.7664]
["bitfinex","ETHUSD",1730707951583,4.05498,2466.2,2465.8,4.82185]
["bitfinex","ETHUSD",1730707951942,4.05452,2466.4,2465.9,4.05525]
["bitfinex","ETHUSD",1730707952161,4.05438,2466.5,2465.9,4.05525]
["bitfinex","ETHUSD",1730707952162,4.05472,2466.3,2465.9,4.05525]
["bitfinex","ETHUSD",1730707953970,4.05451,2466.4,2465.9,4.942924]
["bitfinex","ETHUSD",1730707954347,4.68342349,2466.3,2465.4,0.7585]
["bitfinex","ETHUSD",1730707954553,4.68342349,2466.3,2465.6,4.05574]
["bitfinex","ETHUSD",1730707954554,4.05506,2466.1,2465.6,4.05574]
["bitfinex","ETHUSD",1730707954881,4.05506,2466.1,2465.7,4.0556]
["bitfinex","ETHUSD",1730707955447,0.7877,2466.5,2465.8,4.80873]
["bitfinex","ETHUSD",1730707955778,4.05455,2466.4,2465.9,4.536093]
["bitfinex","ETHUSD",1730707956186,2.10722522,2466.7,2466.4,0.55]
["bitfinex","ETHUSD",1730707956346,2.10722522,2466.7,2466.6,4.60416]
["bitfinex","ETHUSD",1730707956894,4.05335,2467.1,2466.6,4.60416]
["bitfinex","ETHUSD",1730707957184,6.79472513,2467.5,2467.0,4.60341]
["bitfinex","ETHUSD",1730707957185,4.68754991,2467.5,2467.0,4.60341]
["bitfinex","ETHUSD",1730707957399,4.05275,2467.5,2467.0,0.55]
["bitfinex","ETHUSD",1730707957546,4.0531,2467.3,2467.0,0.55]
["bitfinex","ETHUSD",1730707958393,4.05325,2467.2,2466.9,0.7724]
["bitfinex","ETHUSD",1730707958872,4.0531,2467.3,2466.9,0.7724]
["bitfinex","ETHUSD",1730707959071,4.05325,2467.2,2466.9,0.7724]
["bitfinex","ETHUSD",1730707959949,4.05303,2467.3,2466.9,0.7724]
["bitfinex","ETHUSD",1730707963247,8.10616,2467.3,2466.9,0.7724]
["bitfinex","ETHUSD",1730707963647,4.05303,2467.3,2466.9,0.7724]
["bitfinex","ETHUSD",1730707965985,4.05303,2467.3,2466.9,1.960389]
["bitfinex","ETHUSD",1730707966691,4.05281,2467.5,2467.0,4.60348]
["bitfinex","ETHUSD",1730707966985,4.05268,2467.5,2467.0,4.60349]
["bitfinex","ETHUSD",1730707967152,4.05268,2467.5,2467.0,5.6652369]
["bitfinex","ETHUSD",1730707968481,4.05294,2467.4,2467.0,1.6117469]
["bitfinex","ETHUSD",1730707968688,4.05302,2467.3,2467.0,0.55]
["bitfinex","ETHUSD",1730707969463,0.0617408,2467.6,2467.0,0.55]
["bitfinex","ETHUSD",1730707969464,4.05268,2467.5,2467.0,0.55]
["bitfinex","ETHUSD",1730707969664,4.05268,2467.5,2467.0,4.60348]
["bitfinex","ETHUSD",1730707970193,4.05268,2467.5,2467.1,0.8155]
["bitfinex","ETHUSD",1730707971965,0.0617408,2467.6,2467.2,4.60316]
["bitfinex","ETHUSD",1730707972376,0.0617408,2467.6,2467.2,0.55]
["bitfinex","ETHUSD",1730707972703,0.0617408,2467.6,2467.2,4.60309]
["bitfinex","ETHUSD",1730707973778,0.0617408,2467.6,2467.3,4.05294]
["bitfinex","ETHUSD",1730707973989,0.0617408,2467.6,2467.2,0.55]
["bitfinex","ETHUSD",1730707974311,4.1143308,2467.6,2467.2,0.55]
["bitfinex","ETHUSD",1730707974817,0.8311,2467.5,2466.8,0.7663]
["bitfinex","ETHUSD",1730707974978,4.05307,2467.3,2467.0,0.55]
["bitfinex","ETHUSD",1730707976115,4.05285,2467.4,2467.0,0.7782]
["bitfinex","ETHUSD",1730707978419,4.05285,2467.4,2467.0,4.8317]
["bitfinex","ETHUSD",1730707979194,4.1142808,2467.6,2467.0,4.8317]
["bitfinex","ETHUSD",1730707979195,4.05271,2467.5,2467.0,4.83164]
["bitfinex","ETHUSD",1730707979493,4.05271,2467.5,2467.1,4.05333]
["bitfinex","ETHUSD",1730707979674,4.05271,2467.5,2467.0,4.83169]
["bitfinex","ETHUSD",1730707980083,4.05271,2467.5,2467.0,8.88518]
["bitfinex","ETHUSD",1730707980283,4.05271,2467.5,2467.0,5.78331443]
["bitfinex","ETHUSD",1730707982339,4.0534,2467.1,2466.7,0.8066]
["bitfinex","ETHUSD",1730707982501,4.05319,2467.2,2466.7,4.86049]
["bitfinex","ETHUSD",1730707982886,8.10647,2467.2,2466.7,4.86049]
["bitfinex","ETHUSD",1730707983092,4.05319,2467.2,2466.7,4.86049]
["bitfinex","ETHUSD",1730707983421,4.05319,2467.2,2466.5,4.86091]
["bitfinex","ETHUSD",1730707983422,4.05349,2467.1,2466.5,4.86091]
["bitfinex","ETHUSD",1730707983650,4.05353,2467.0,2466.5,4.86091]
["bitfinex","ETHUSD",1730707984688,4.05353,2467.0,2466.6,0.55]
["bitfinex","ETHUSD",1730707985128,4.05349,2467.1,2466.6,0.55]
["bitfinex","ETHUSD",1730707985332,4.05345,2467.1,2466.6,0.55]
["bitfinex","ETHUSD",1730707985499,4.05351,2467.0,2466.6,0.55]
["bitfinex","ETHUSD",1730707986134,4.05344,2467.1,2466.6,0.55]
["bitfinex","ETHUSD",1730707986288,4.05363,2467.0,2466.6,0.55]
["bitfinex","ETHUSD",1730707986492,0.405344,2467.1,2466.6,0.55]
["bitfinex","ETHUSD",1730707986493,4.05382,2466.9,2466.6,0.55]
["bitfinex","ETHUSD",1730707986711,4.05406,2466.7,2466.5,0.8066]
["bitfinex","ETHUSD",1730707986925,4.05419,2466.6,2466.3,1.3809]
["bitfinex","ETHUSD",1730707987139,4.05436,2466.5,2466.0,0.42286582]
["bitfinex","ETHUSD",1730707987476,4.05455,2466.4,2466.0,0.8309]
["bitfinex","ETHUSD",1730707988515,4.05432,2466.5,2466.1,0.55]
["bitfinex","ETHUSD",1730707988991,4.05452,2466.4,2466.1,0.55]
["bitfinex","ETHUSD",1730707989192,4.05432,2466.5,2466.1,0.55]
["bitfinex","ETHUSD",1730707989428,4.05418,2466.6,2466.1,4.60495]
["bitfinex","ETHUSD",1730707991425,8.10828,2466.7,2466.1,5.554063]
["bitfinex","ETHUSD",1730707992010,4.0542,2466.6,2466.1,5.554063]
["bitfinex","ETHUSD",1730707993328,4.0542,2466.6,2466.1,5.554003]
["bitfinex","ETHUSD",1730707993635,4.0542,2466.6,2466.1,9.608913]
["bitfinex","ETHUSD",1730707994207,4.0542,2466.6,2466.1,5.554003]
["bitfinex","ETHUSD",1730707998835,8.10845,2466.6,2466.1,5.554003]
["bitfinex","ETHUSD",1730707999001,4.0542,2466.6,2466.1,5.554003]
["bitfinex","ETHUSD",1730708000316,4.0542,2466.6,2466.1,0.55]
["bitfinex","ETHUSD",1730708000634,4.05442,2466.5,2466.1,0.55]
["bitfinex","ETHUSD",1730708002877,4.05457,2466.4,2466.0,0.8309]
["bitfinex","ETHUSD",1730708003081,4.05472,2466.3,2466.0,0.8309]
["bitfinex","ETHUSD",1730708003964,4.05457,2466.4,2466.0,0.8309]
["bitfinex","ETHUSD",1730708004333,8.10917,2466.4,2466.0,0.8309]
["bitfinex","ETHUSD",1730708005847,4.05465,2466.3,2466.0,0.8309]
["bitfinex","ETHUSD",1730708010071,4.05457,2466.4,2466.0,0.8309]
["bitfinex","ETHUSD",1730708010284,8.10918,2466.4,2466.0,0.8309]
["bitfinex","ETHUSD",1730708010784,4.05467,2466.3,2466.0,0.8309]
["bitfinex","ETHUSD",1730708012377,4.05443,2466.5,2466.1,0.55]
["bitfinex","ETHUSD",1730708012582,4.05419,2466.6,2466.1,4.60496]
["bitfinex","ETHUSD",1730708012754,4.05419,2466.6,2466.3,0.8261]
["bitfinex","ETHUSD",1730708012755,4.05416,2466.6,2466.3,0.8261]
["bitfinex","ETHUSD",1730708014343,4.05433,2466.5,2466.3,0.8261]
["bitfinex","ETHUSD",1730708017384,4.05449,2466.4,2466.1,1.3149]
["bitfinex","ETHUSD",1730708019658,4.05436,2466.5,2466.1,1.3149]
["bitfinex","ETHUSD",1730708020380,4.05436,2466.5,2466.1,2.257422]
["bitfinex","ETHUSD",1730708021142,4.05436,2466.5,2466.1,6.312372]
["bitfinex","ETHUSD",1730708021362,4.05418,2466.6,2466.1,6.312372]
["bitfinex","ETHUSD",1730708021995,4.05433,2466.5,2466.1,2.257422]
["bitfinex","ETHUSD",1730708023407,4.05433,2466.5,2466.1,1.3149]
["bitfinex","ETHUSD",1730708024799,4.05418,2466.6,2466.1,5.36985]
["bitfinex","ETHUSD",1730708024800,4.05422,2466.6,2466.1,5.36985]
["bitfinex","ETHUSD",1730708025377,4.05396,2466.8,2466.4,0.55]
["bitfinex","ETHUSD",1730708025589,4.05401,2466.7,2466.4,0.55]
["bitfinex","ETHUSD",1730708025792,4.05417,2466.6,2466.4,0.55]
["bitfinex","ETHUSD",1730708026380,4.05462,2466.4,2466.1,0.8076]
["bitfinex","ETHUSD",1730708026578,4.05478,2466.3,2465.9,1.23050497]
["bitfinex","ETHUSD",1730708026776,4.05493,2466.2,2465.9,1.23050497]
["bitfinex","ETHUSD",1730708027090,4.05493,2466.2,2465.9,0.8076]
["bitfinex","ETHUSD",1730708027287,5.71541308,2466.2,2465.9,0.8076]
["bitfinex","ETHUSD",1730708029078,4.05469,2466.3,2465.9,0.8076]
["bitfinex","ETHUSD",1730708030811,4.05469,2466.3,2465.9,2.04331212]
["bitfinex","ETHUSD",1730708031015,4.05469,2466.3,2465.9,1.8713701]
["bitfinex","ETHUSD",1730708031382,4.05469,2466.3,2465.9,0.9795121]
["bitfinex","ETHUSD",1730708031383,4.05484,2466.2,2465.9,0.9795121]
["bitfinex","ETHUSD",1730708031690,4.05478,2466.3,2465.9,0.9795121]
["bitfinex","ETHUSD",1730708033119,4.05483,2466.2,2465.9,0.9795121]
["bitfinex","ETHUSD",1730708035177,4.0549,2466.2,2465.9,0.1719121]
["bitfinex","ETHUSD",1730708035782,4.05499,2466.1,2465.8,0.7725]
["bitfinex","ETHUSD",1730708040019,8.10952,2466.3,2465.9,0.17197917]
["bitfinex","ETHUSD",1730708040421,4.05488,2466.2,2465.8,5.6382757]
["bitfinex","ETHUSD",1730708040600,4.05488,2466.2,2465.9,0.17197707]
["bitfinex","ETHUSD",1730708040800,4.05488,2466.2,2465.8,5.6382757]
["bitfinex","ETHUSD",1730708041726,1.6731224,2466.4,2465.9,0.17198158]
["bitfinex","ETHUSD",1730708042027,4.05469,2466.3,2465.8,9.6936357]
["bitfinex","ETHUSD",1730708042331,4.05469,2466.3,2465.9,0.17198042]
["bitfinex","ETHUSD",1730708042651,4.05484,2466.2,2465.8,5.6381957]
["bitfinex","ETHUSD",1730708042783,4.05484,2466.2,2465.9,0.17199115]
["bitfinex","ETHUSD",1730708042986,4.05484,2466.2,2465.8,5.6381957]
["bitfinex","ETHUSD",1730708043186,4.05484,2466.2,2465.9,0.17199075]
["bitfinex","ETHUSD",1730708043432,4.05469,2466.3,2465.8,0.7725]
["bitfinex","ETHUSD",1730708043433,4.05524,2466.0,2465.8,0.7725]
["bitfinex","ETHUSD",1730708043725,4.05524,2466.0,2465.6,3.0]
["bitfinex","ETHUSD",1730708043726,4.05524,2466.0,2465.7,0.34397711]
["bitfinex","ETHUSD",1730708043933,4.05524,2466.0,2465.7,0.17199173]
["bitfinex","ETHUSD",1730708045042,4.05527,2466.0,2465.7,0.17199173]
["bitfinex","ETHUSD",1730708045327,1.6731224,2466.2,2465.7,4.22759173]
["bitfinex","ETHUSD",1730708045531,4.05488,2466.2,2465.7,4.22759173]
["bitfinex","ETHUSD",1730708046102,4.05488,2466.2,2465.8,0.7831]
["bitfinex","ETHUSD",1730708046316,4.05504,2466.1,2465.8,0.7831]
["bitfinex","ETHUSD",1730708047743,4.0552,2466.0,2465.7,0.17199173]
["bitfinex","ETHUSD",1730708048539,4.05542,2465.9,2465.7,0.17199173]
["bitfinex","ETHUSD",1730708051444,4.05542,2465.9,2465.6,0.7831]
["bitfinex","ETHUSD",1730708052414,4.05539,2465.9,2465.6,0.7831]
["bitfinex","ETHUSD",1730708056949,4.87029,2465.9,2465.4,8.8665]
["bitfinex","ETHUSD",1730708057250,4.87029,2465.9,2465.4,4.81045]
["bitfinex","ETHUSD",1730708058219,4.87029,2465.9,2465.4,6.12392136]
["bitfinex","ETHUSD",1730708058412,4.87029,2465.9,2465.5,4.22775071]
["bitfinex","ETHUSD",1730708058759,5.7277724,2466.3,2465.8,4.05539]
["bitfinex","ETHUSD",1730708058760,4.87403,2466.3,2465.8,4.05539]
["bitfinex","ETHUSD",1730708058940,6.5468124,2466.5,2466.0,0.8158]
["bitfinex","ETHUSD",1730708059120,4.87369,2466.5,2466.0,4.87087]
["bitfinex","ETHUSD",1730708059314,0.8193,2466.5,2466.1,4.05485]
["bitfinex","ETHUSD",1730708060312,4.0543,2466.6,2466.1,4.05485]
["bitfinex","ETHUSD",1730708061118,4.0543,2466.6,2466.2,4.05481]
["bitfinex","ETHUSD",1730708061465,4.0543,2466.6,2466.1,4.05485]
["bitfinex","ETHUSD",1730708062745,4.05436,2466.5,2466.1,4.05485]
["bitfinex","ETHUSD",1730708062983,4.05436,2466.5,2466.1,5.03750413]
["bitfinex","ETHUSD",1730708064585,4.05436,2466.5,2466.1,0.98265413]
["bitfinex","ETHUSD",1730708065642,0.8235,2466.7,2466.1,0.55]
["bitfinex","ETHUSD",1730708065643,4.05476,2466.3,2466.1,0.55]
["bitfinex","ETHUSD",1730708065888,4.05482,2466.2,2466.1,0.55]
["bitfinex","ETHUSD",1730708066492,4.05482,2466.2,2465.7,0.8009]
["bitfinex","ETHUSD",1730708066787,4.05547,2465.9,2465.7,0.8009]
["bitfinex","ETHUSD",1730708067079,4.05547,2465.9,2465.7,1.20848625]
["bitfinex","ETHUSD",1730708068390,4.05564,2465.7,2465.6,0.72184338]
["bitfinex","ETHUSD",1730708068574,4.05564,2465.7,2465.5,0.8192]
["bitfinex","ETHUSD",1730708068755,4.0558,2465.6,2465.5,0.99102867]
["bitfinex","ETHUSD",1730708069184,4.0558,2465.6,2465.5,0.8192]
["bitfinex","ETHUSD",1730708070487,4.05597,2465.5,2465.4,0.17181405]
["bitfinex","ETHUSD",1730708070646,4.05597,2465.5,2465.3,4.3138]
["bitfinex","ETHUSD",1730708070647,4.05613,2465.4,2465.3,4.3138]
["bitfinex","ETHUSD",1730708070847,4.05613,2465.4,2465.3,1.4856111]
["bitfinex","ETHUSD",1730708071057,4.05597,2465.5,2465.3,1.3138]
["bitfinex","ETHUSD",1730708071288,4.05597,2465.5,2465.3,1.4856111]
["bitfinex","ETHUSD",1730708071648,8.11206,2465.5,2465.3,1.3138]
["bitfinex","ETHUSD",1730708071845,8.11206,2465.5,2465.3,1.4856111]
["bitfinex","ETHUSD",1730708071846,4.05597,2465.5,2465.3,1.4856111]
["bitfinex","ETHUSD",1730708072049,4.05613,2465.4,2465.3,0.7638]
["bitfinex","ETHUSD",1730708072352,4.05646,2465.2,2465.1,0.1718111]
["bitfinex","ETHUSD",1730708072550,4.05663,2465.1,2465.0,0.1718111]
["bitfinex","ETHUSD",1730708072777,4.05663,2465.1,2464.9,0.9972111]
["bitfinex","ETHUSD",1730708072979,4.05663,2465.1,2464.9,1.72021437]
["bitfinex","ETHUSD",1730708073389,4.05649,2465.2,2464.9,1.72021437]
["bitfinex","ETHUSD",1730708073586,4.05649,2465.2,2465.0,0.55]
["bitfinex","ETHUSD",1730708073958,4.05663,2465.1,2465.0,0.55]
["bitfinex","ETHUSD",1730708074259,4.05649,2465.2,2465.0,0.55]
["bitfinex","ETHUSD",1730708075652,4.05622,2465.4,2465.0,0.55]
["bitfinex","ETHUSD",1730708075653,4.05631,2465.3,2465.0,1.46555033]
["bitfinex","ETHUSD",1730708077386,4.05647,2465.2,2465.0,1.46555033]
["bitfinex","ETHUSD",1730708078296,4.05633,2465.3,2465.0,1.46555033]
["bitfinex","ETHUSD",1730708083801,4.05611,2465.5,2465.1,0.84232783]
["bitfinex","ETHUSD",1730708083971,4.05617,2465.4,2465.1,1.87565914]
["bitfinex","ETHUSD",1730708084811,4.056,2465.5,2465.1,1.87565914]
["bitfinex","ETHUSD",1730708085602,8.11207,2465.5,2465.1,1.87565914]
["bitfinex","ETHUSD",1730708085770,4.0562,2465.4,2465.1,1.87565914]
["bitfinex","ETHUSD",1730708086602,4.05637,2465.3,2465.1,0.7612]
["bitfinex","ETHUSD",1730708088109,4.05646,2465.2,2465.0,0.55]
["bitfinex","ETHUSD",1730708096613,5.71768537,2465.3,2465.0,0.55]
["bitfinex","ETHUSD",1730708096922,4.05634,2465.3,2465.0,0.55]
["bitfinex","ETHUSD",1730708097112,4.05634,2465.3,2465.0,1.797876]
["bitfinex","ETHUSD",1730708100520,4.05631,2465.3,2465.0,1.797876]
["bitfinex","ETHUSD",1730708101926,4.0565,2465.2,2465.0,1.247876]
["bitfinex","ETHUSD",1730708102128,4.05679,2465.0,2464.6,0.7796]
["bitfinex","ETHUSD",1730708102292,4.05715,2464.8,2464.6,0.7796]
["bitfinex","ETHUSD",1730708102480,4.05697,2464.9,2464.6,0.7796]
["bitfinex","ETHUSD",1730708102680,5.71809537,2465.1,2464.6,0.7796]
["bitfinex","ETHUSD",1730708103016,4.05687,2465.0,2464.6,0.7796]
["bitfinex","ETHUSD",1730708103216,4.05705,2464.9,2464.6,0.7796]
["bitfinex","ETHUSD",1730708103420,4.05687,2465.0,2464.6,0.7796]
["bitfinex","ETHUSD",1730708103890,4.05687,2465.0,2464.6,4.83703]
["bitfinex","ETHUSD",1730708104100,4.05687,2465.0,2464.6,6.026493]
["bitfinex","ETHUSD",1730708104520,4.05666,2465.1,2464.6,10.083853]
["bitfinex","ETHUSD",1730708104724,4.05648,2465.2,2464.7,5.43631]
["bitfinex","ETHUSD",1730708105432,4.05648,2465.2,2464.7,6.97075784]
["bitfinex","ETHUSD",1730708106116,4.05648,2465.2,2464.9,0.7841]
["bitfinex","ETHUSD",1730708106433,8.1131,2465.2,2464.9,0.7841]
["bitfinex","ETHUSD",1730708106730,4.05648,2465.2,2464.9,0.7841]
["bitfinex","ETHUSD",1730708107644,8.11305,2465.2,2464.9,0.7841]
["bitfinex","ETHUSD",1730708108012,4.05648,2465.2,2464.9,0.7841]
["bitfinex","ETHUSD",1730708108212,4.05613,2465.4,2465.0,4.60676]
["bitfinex","ETHUSD",1730708108411,4.05613,2465.4,2465.1,0.7777]
["bitfinex","ETHUSD",1730708108609,4.05595,2465.6,2465.1,0.7777]
["bitfinex","ETHUSD",1730708108844,4.05604,2465.5,2465.1,0.7777]
["bitfinex","ETHUSD",1730708109232,4.05621,2465.4,2465.1,0.7777]
["bitfinex","ETHUSD",1730708110617,4.05604,2465.5,2465.1,0.7777]
["bitfinex","ETHUSD",1730708110825,4.05604,2465.5,2465.2,0.55]
["bitfinex","ETHUSD",1730708111031,4.05619,2465.4,2465.2,0.55]
["bitfinex","ETHUSD",1730708111948,4.0563,2465.3,2465.2,0.55]
["bitfinex","ETHUSD",1730708112242,4.05661,2465.2,2465.0,0.55]
["bitfinex","ETHUSD",1730708112406,2.48024537,2465.4,2465.0,0.55]
["bitfinex","ETHUSD",1730708112608,4.05659,2465.2,2465.0,0.55]
["bitfinex","ETHUSD",1730708113536,4.05669,2465.1,2464.9,0.7588]
["bitfinex","ETHUSD",1730708114244,4.05669,2465.1,2464.9,1.3088]
["bitfinex","ETHUSD",1730708114401,8.1134,2465.1,2464.9,0.55]
["bitfinex","ETHUSD",1730708114741,8.1134,2465.1,2464.8,0.55]
["bitfinex","ETHUSD",1730708115345,4.05669,2465.1,2464.8,0.55]
["bitfinex","ETHUSD",1730708115540,4.05669,2465.1,2464.8,1.25440729]
["bitfinex","ETHUSD",1730708115743,4.05669,2465.1,2464.8,1.60661607]
["bitfinex","ETHUSD",1730708116047,4.05669,2465.1,2464.9,0.17194675]
["bitfinex","ETHUSD",1730708116340,4.05669,2465.1,2464.8,1.60661607]
["bitfinex","ETHUSD",1730708116341,4.05669,2465.1,2465.0,0.17194213]
["bitfinex","ETHUSD",1730708116651,4.05669,2465.1,2464.9,0.17198075]
["bitfinex","ETHUSD",1730708116807,4.05669,2465.1,2464.8,0.55]
["bitfinex","ETHUSD",1730708116808,4.05679,2465.0,2464.8,0.55]
["bitfinex","ETHUSD",1730708117003,4.05695,2464.9,2464.8,0.55]
["bitfinex","ETHUSD",1730708117230,4.05695,2464.9,2464.8,1.25450674]
["bitfinex","ETHUSD",1730708117432,4.05679,2465.0,2464.8,1.42648574]
["bitfinex","ETHUSD",1730708117639,4.05679,2465.0,2464.9,0.171979]
["bitfinex","ETHUSD",1730708118138,4.81526,2465.1,2464.9,0.171979]
["bitfinex","ETHUSD",1730708118340,4.05683,2465.0,2464.7,5.17690105]
["bitfinex","ETHUSD",1730708118543,4.05683,2465.0,2464.8,1.93335663]
["bitfinex","ETHUSD",1730708118757,4.05683,2465.0,2464.9,0.1719749]
["bitfinex","ETHUSD",1730708122245,4.05648,2465.2,2464.9,0.1719749]
["bitfinex","ETHUSD",1730708122563,4.05666,2465.1,2465.0,0.17195705]
["bitfinex","ETHUSD",1730708122748,4.05666,2465.1,2464.9,0.17195705]
["bitfinex","ETHUSD",1730708123265,4.05666,2465.1,2464.8,1.33193344]
["bitfinex","ETHUSD",1730708123427,4.0569,2465.0,2464.9,0.17195601]
["bitfinex","ETHUSD",1730708123825,4.0569,2465.0,2464.8,0.17195601]
["bitfinex","ETHUSD",1730708124057,4.0569,2465.0,2464.9,0.17195601]
["bitfinex","ETHUSD",1730708124259,4.05695,2464.9,2464.8,0.17195601]
["bitfinex","ETHUSD",1730708124833,4.05688,2465.0,2464.8,0.17195601]
["bitfinex","ETHUSD",1730708125026,4.05688,2465.0,2464.6,2.99984431]
["bitfinex","ETHUSD",1730708125251,4.05688,2465.0,2464.7,0.87639832]
["bitfinex","ETHUSD",1730708125449,4.05688,2465.0,2464.8,0.17194858]
["bitfinex","ETHUSD",1730708125658,4.05688,2465.0,2464.7,1.05668537]
["bitfinex","ETHUSD",1730708125875,4.05688,2465.0,2464.8,0.17194578]
["bitfinex","ETHUSD",1730708126059,4.05688,2465.0,2464.6,2.99983302]
["bitfinex","ETHUSD",1730708126364,4.05688,2465.0,2464.7,0.87636782]
["bitfinex","ETHUSD",1730708128128,4.0565,2465.2,2465.0,0.17193157]
["bitfinex","ETHUSD",1730708128360,4.0565,2465.2,2464.9,0.8163]
["bitfinex","ETHUSD",1730708128739,4.0565,2465.2,2465.0,0.17194339]
["bitfinex","ETHUSD",1730708129138,4.05663,2465.1,2464.9,0.8163]
["bitfinex","ETHUSD",1730708130065,4.05663,2465.1,2464.9,0.98825639]
["bitfinex","ETHUSD",1730708130427,4.05674,2465.1,2464.9,0.8163]
["bitfinex","ETHUSD",1730708131143,4.05674,2465.1,2464.9,0.98826439]
["bitfinex","ETHUSD",1730708131369,4.05674,2465.1,2464.9,0.8163]
["bitfinex","ETHUSD",1730708133635,8.11348,2465.1,2464.9,0.8163]
["bitfinex","ETHUSD",1730708134397,4.05674,2465.1,2464.9,0.8163]
["bitfinex","ETHUSD",1730708135700,4.05646,2465.2,2464.9,0.8163]
["bitfinex","ETHUSD",1730708135860,4.05646,2465.2,2465.0,0.1719733]
["bitfinex","ETHUSD",1730708136189,4.05646,2465.2,2464.9,0.8163]
["bitfinex","ETHUSD",1730708136395,4.05646,2465.2,2465.0,0.17197924]
["bitfinex","ETHUSD",1730708136684,4.0565,2465.2,2465.0,0.55]
["bitfinex","ETHUSD",1730708138589,4.0565,2465.2,2465.1,0.55]
["bitfinex","ETHUSD",1730708139176,4.05663,2465.1,2464.8,1.8800173]
["bitfinex","ETHUSD",1730708139390,4.05663,2465.1,2464.9,0.17197906]
["bitfinex","ETHUSD",1730708139577,4.05663,2465.1,2465.0,0.17197906]
["bitfinex","ETHUSD",1730708139891,4.05648,2465.2,2465.0,0.17197906]
["bitfinex","ETHUSD",1730708140188,4.05648,2465.2,2465.1,0.17198982]
["bitfinex","ETHUSD",1730708140352,4.05648,2465.2,2464.9,0.17198982]
["bitfinex","ETHUSD",1730708140555,4.05648,2465.2,2465.0,0.72198982]
["bitfinex","ETHUSD",1730708140876,4.05648,2465.2,2465.1,0.17198982]
["bitfinex","ETHUSD",1730708142513,8.11311,2465.2,2464.9,0.55]
["bitfinex","ETHUSD",1730708142673,8.11311,2465.2,2465.0,0.17199263]
["bitfinex","ETHUSD",1730708142872,8.11311,2465.2,2464.9,0.55]
["bitfinex","ETHUSD",1730708143072,8.11311,2465.2,2465.0,0.17199247]
["bitfinex","ETHUSD",1730708143272,8.11311,2465.2,2464.9,0.55]
["bitfinex","ETHUSD",1730708143585,4.05663,2465.1,2465.0,0.72199483]
["bitfinex","ETHUSD",1730708145700,4.05663,2465.1,2464.8,2.93689856]
["bitfinex","ETHUSD",1730708145701,4.05663,2465.1,2464.9,0.55]
["bitfinex","ETHUSD",1730708146017,4.05648,2465.2,2465.0,0.87664335]
["bitfinex","ETHUSD",1730708146307,6.4890424,2465.6,2465.2,3.55]
["bitfinex","ETHUSD",1730708146308,4.05586,2465.6,2465.2,3.55]
["bitfinex","ETHUSD",1730708146630,4.05573,2465.7,2465.4,0.55]
["bitfinex","ETHUSD",1730708146828,4.05573,2465.7,2465.5,0.17201272]
["bitfinex","ETHUSD",1730708146998,4.05573,2465.7,2465.6,0.1719279]
["bitfinex","ETHUSD",1730708147326,4.05533,2465.9,2465.5,0.1719279]
["bitfinex","ETHUSD",1730708147532,4.0555,2465.8,2465.5,0.1719279]
["bitfinex","ETHUSD",1730708147694,4.0555,2465.8,2465.6,0.94579649]
["bitfinex","ETHUSD",1730708147895,4.05523,2466.0,2465.6,1.65658763]
["bitfinex","ETHUSD",1730708148131,4.05523,2466.0,2465.7,0.72191848]
["bitfinex","ETHUSD",1730708148331,4.05523,2466.0,2465.7,0.55]
["bitfinex","ETHUSD",1730708148486,4.05523,2466.0,2465.7,0.72182114]
["bitfinex","ETHUSD",1730708148686,4.05523,2466.0,2465.7,0.55]
["bitfinex","ETHUSD",1730708148985,4.05491,2466.2,2465.7,1.58182976]
["bitfinex","ETHUSD",1730708149199,4.05491,2466.2,2465.9,0.7933]
["bitfinex","ETHUSD",1730708149419,8.10987,2466.2,2465.9,0.7933]
["bitfinex","ETHUSD",1730708149741,4.05502,2466.1,2465.9,0.7933]
["bitfinex","ETHUSD",1730708150033,4.05515,2466.0,2465.9,0.7933]
["bitfinex","ETHUSD",1730708150538,4.05533,2465.9,2465.7,1.3707]
["bitfinex","ETHUSD",1730708151204,4.05505,2466.1,2465.7,1.3707]
["bitfinex","ETHUSD",1730708151430,4.05527,2466.0,2465.7,1.3707]
["bitfinex","ETHUSD",1730708151628,4.05527,2466.0,2465.7,1.95800894]
["bitfinex","ETHUSD",1730708152408,4.05543,2465.9,2465.7,1.13730894]
["bitfinex","ETHUSD",1730708152613,8.11089,2465.9,2465.6,0.55]
["bitfinex","ETHUSD",1730708152815,4.05552,2465.8,2465.6,0.55]
["bitfinex","ETHUSD",1730708153021,4.05543,2465.9,2465.6,0.55]
["bitfinex","ETHUSD",1730708153215,4.05543,2465.9,2465.6,1.82295476]
["bitfinex","ETHUSD",1730708153950,4.0551,2466.1,2465.6,1.82295476]
["bitfinex","ETHUSD",1730708153951,4.0551,2466.1,2465.8,0.55]
["bitfinex","ETHUSD",1730708154251,4.05488,2466.2,2465.8,0.55]
["bitfinex","ETHUSD",1730708154456,2.11323476,2466.7,2466.0,4.60508]
["bitfinex","ETHUSD",1730708154457,4.05451,2466.4,2466.0,4.60508]
["bitfinex","ETHUSD",1730708154748,4.05451,2466.4,2466.0,4.05508]
["bitfinex","ETHUSD",1730708155105,4.05451,2466.4,2466.0,5.241124]
["bitfinex","ETHUSD",1730708155503,4.05426,2466.6,2466.1,4.13607284]
["bitfinex","ETHUSD",1730708155702,4.05426,2466.6,2466.2,5.358]
["bitfinex","ETHUSD",1730708156214,4.05401,2466.7,2466.3,4.13572497]
["bitfinex","ETHUSD",1730708156639,4.05401,2466.7,2466.3,4.05464]
["bitfinex","ETHUSD",1730708156812,4.05364,2467.0,2466.5,4.0543]
["bitfinex","ETHUSD",1730708157014,4.05376,2466.9,2466.5,4.0543]
["bitfinex","ETHUSD",1730708157212,4.05385,2466.8,2466.4,7.83697]
["bitfinex","ETHUSD",1730708157414,4.054,2466.7,2466.4,3.7825]
["bitfinex","ETHUSD",1730708157638,4.05386,2466.8,2466.4,7.83698]
["bitfinex","ETHUSD",1730708157855,0.7699,2467.1,2466.5,4.05429]
["bitfinex","ETHUSD",1730708158041,4.05353,2467.0,2466.5,0.55]
["bitfinex","ETHUSD",1730708158315,4.05375,2466.9,2466.5,0.55]
["bitfinex","ETHUSD",1730708158513,4.05375,2466.9,2466.5,4.60427]
["bitfinex","ETHUSD",1730708158951,4.05375,2466.9,2466.5,0.55]
["bitfinex","ETHUSD",1730708159119,4.05353,2467.0,2466.6,1.77722484]
["bitfinex","ETHUSD",1730708159329,4.05376,2466.9,2466.6,1.77722484]
["bitfinex","ETHUSD",1730708160320,4.05385,2466.8,2466.6,1.77722484]
["bitfinex","ETHUSD",1730708160553,4.88105,2466.8,2466.4,0.8217]
["bitfinex","ETHUSD",1730708160720,4.05411,2466.7,2466.4,0.8217]
["bitfinex","ETHUSD",1730708161057,4.05423,2466.6,2466.4,0.8217]
["bitfinex","ETHUSD",1730708161262,4.05411,2466.7,2466.4,0.8217]
["bitfinex","ETHUSD",1730708162057,4.05379,2466.9,2466.4,2.014821]
["bitfinex","ETHUSD",1730708162350,4.05358,2467.0,2466.5,4.13537708]
["bitfinex","ETHUSD",1730708162524,4.05328,2467.2,2466.7,4.0539]
["bitfinex","ETHUSD",1730708162727,4.05335,2467.1,2466.8,0.8086]
["bitfinex","ETHUSD",1730708163315,4.05353,2467.0,2466.8,0.8086]
["bitfinex","ETHUSD",1730708163516,4.05317,2467.2,2466.8,0.8086]
["bitfinex","ETHUSD",1730708164134,4.05335,2467.1,2466.8,0.8086]
["bitfinex","ETHUSD",1730708164339,4.05351,2467.0,2466.8,0.8086]
["bitfinex","ETHUSD",1730708165942,4.0533,2467.2,2466.8,0.8086]
["bitfinex","ETHUSD",1730708166254,4.05334,2467.1,2466.8,0.8086]
["bitfinex","ETHUSD",1730708167026,4.05359,2467.0,2466.8,0.8086]
["bitfinex","ETHUSD",1730708167528,4.05337,2467.1,2466.8,0.8086]
["bitfinex","ETHUSD",1730708168520,4.0535,2467.0,2466.8,0.8086]
["bitfinex","ETHUSD",1730708170326,4.0532,2467.2,2466.8,0.8086]
["bitfinex","ETHUSD",1730708170548,4.05337,2467.1,2466.8,0.8086]
["bitfinex","ETHUSD",1730708171164,4.05351,2467.0,2466.8,0.8086]
["bitfinex","ETHUSD",1730708171676,4.05334,2467.1,2466.8,0.8086]
["bitfinex","ETHUSD",1730708173471,4.05319,2467.2,2466.9,0.55]
["bitfinex","ETHUSD",1730708174260,4.05367,2466.9,2466.8,0.8086]
["bitfinex","ETHUSD",1730708174599,4.05351,2467.0,2466.8,0.8086]
["bitfinex","ETHUSD",1730708177587,8.10687,2467.1,2466.8,0.8086]
["bitfinex","ETHUSD",1730708177911,4.0534,2467.1,2466.8,0.8086]
["bitfinex","ETHUSD",1730708178291,4.05352,2467.0,2466.8,0.8086]
["bitfinex","ETHUSD",1730708179505,4.05367,2466.9,2466.6,1.3235]
["bitfinex","ETHUSD",1730708180596,4.05352,2467.0,2466.6,5.37758]
["bitfinex","ETHUSD",1730708180765,4.05352,2467.0,2466.6,6.0346631]
["bitfinex","ETHUSD",1730708180969,8.10718,2467.0,2466.6,1.9805831]
["bitfinex","ETHUSD",1730708181162,4.05352,2467.0,2466.6,1.9805831]
["bitfinex","ETHUSD",1730708181384,4.0537,2466.9,2466.6,1.9805831]
["bitfinex","ETHUSD",1730708182764,4.0537,2466.9,2466.6,6.0347331]
["bitfinex","ETHUSD",1730708183474,4.05356,2467.0,2466.6,6.0347331]
["bitfinex","ETHUSD",1730708184065,4.05336,2467.1,2466.6,1.9805831]
["bitfinex","ETHUSD",1730708184274,4.05357,2467.0,2466.6,6.0347231]
["bitfinex","ETHUSD",1730708185307,4.05336,2467.1,2466.6,6.0347231]
["bitfinex","ETHUSD",1730708185308,4.05336,2467.1,2466.7,5.03851451]
["bitfinex","ETHUSD",1730708185469,4.05336,2467.1,2466.7,0.98454451]
["bitfinex","ETHUSD",1730708185803,4.05328,2467.2,2466.7,5.03842451]
["bitfinex","ETHUSD",1730708186169,4.05335,2467.1,2466.7,5.03842451]
["bitfinex","ETHUSD",1730708186503,4.05352,2467.0,2466.7,0.98454451]
["bitfinex","ETHUSD",1730708189108,4.05368,2466.9,2466.7,0.90347231]
["bitfinex","ETHUSD",1730708189313,4.05368,2466.9,2466.6,1.3235]
["bitfinex","ETHUSD",1730708191685,8.10751,2466.9,2466.6,1.3235]
["bitfinex","ETHUSD",1730708191878,4.05368,2466.9,2466.6,1.3235]
["bitfinex","ETHUSD",1730708192227,0.7801,2467.0,2466.2,0.7812]
["bitfinex","ETHUSD",1730708192375,3.85168954,2467.4,2466.0,4.83624]
["bitfinex","ETHUSD",1730708192376,4.05446,2466.5,2466.0,4.83624]
["bitfinex","ETHUSD",1730708192570,4.05425,2466.6,2466.0,1.75144346]
["bitfinex","ETHUSD",1730708192777,4.05384,2466.8,2466.1,0.7812]
["bitfinex","ETHUSD",1730708193125,4.05384,2466.8,2466.5,0.7686]
["bitfinex","ETHUSD",1730708195293,4.83373,2467.0,2466.5,0.7686]
["bitfinex","ETHUSD",1730708195294,4.05367,2466.9,2466.5,0.7686]
["bitfinex","ETHUSD",1730708195507,4.05384,2466.8,2466.5,0.7686]
["bitfinex","ETHUSD",1730708196132,4.05367,2466.9,2466.5,0.7686]
["bitfinex","ETHUSD",1730708196440,4.0539,2466.8,2466.5,0.7686]
["bitfinex","ETHUSD",1730708197291,4.0539,2466.8,2466.6,0.482308]
["bitfinex","ETHUSD",1730708197819,4.05357,2467.0,2466.6,0.482308]
["bitfinex","ETHUSD",1730708198019,4.05367,2466.9,2466.6,0.482308]
["bitfinex","ETHUSD",1730708198316,4.05357,2467.0,2466.6,4.536458]
["bitfinex","ETHUSD",1730708198637,0.7653,2467.1,2466.7,0.55]
["bitfinex","ETHUSD",1730708198800,4.81865,2467.1,2466.7,5.1894858]
["bitfinex","ETHUSD",1730708199743,4.05335,2467.1,2466.7,1.1355058]
["bitfinex","ETHUSD",1730708202326,4.05352,2467.0,2466.7,1.1355058]
["bitfinex","ETHUSD",1730708202633,4.05338,2467.1,2466.7,5.1894658]
["bitfinex","ETHUSD",1730708203749,1.6731224,2467.2,2466.9,0.55]
["bitfinex","ETHUSD",1730708204045,5.7258224,2467.5,2467.1,4.60332]
["bitfinex","ETHUSD",1730708204415,4.8717008,2467.6,2467.3,4.60293]
["bitfinex","ETHUSD",1730708204416,0.0617408,2467.6,2467.3,4.60293]
["bitfinex","ETHUSD",1730708204742,0.0617408,2467.6,2467.4,4.59707868]
["bitfinex","ETHUSD",1730708204957,0.0617408,2467.6,2467.5,5.44282683]
["bitfinex","ETHUSD",1730708205237,0.0617408,2467.6,2467.5,8.44282683]
["bitfinex","ETHUSD",1730708205489,0.0617408,2467.6,2467.5,8.36178]
["bitfinex","ETHUSD",1730708205609,0.0617408,2467.6,2467.5,9.65766587]
["bitfinex","ETHUSD",1730708207853,4.1142608,2467.6,2467.5,1.29588587]
["bitfinex","ETHUSD",1730708208007,4.1142608,2467.6,2467.3,0.55]
["bitfinex","ETHUSD",1730708208206,4.05284,2467.4,2467.2,0.8154]
["bitfinex","ETHUSD",1730708208432,4.05286,2467.4,2467.2,0.8154]
["bitfinex","ETHUSD",1730708209034,8.10582,2467.4,2466.9,4.05359]
["bitfinex","ETHUSD",1730708209275,4.05286,2467.4,2467.0,4.05349]
["bitfinex","ETHUSD",1730708209452,4.05286,2467.4,2467.0,0.887808]
["bitfinex","ETHUSD",1730708209947,4.05286,2467.4,2467.0,4.941298]
["bitfinex","ETHUSD",1730708210322,4.05286,2467.4,2467.1,3.0]
["bitfinex","ETHUSD",1730708211848,4.05286,2467.4,2467.1,0.55]
["bitfinex","ETHUSD",1730708212416,4.05286,2467.4,2467.1,3.55]
["bitfinex","ETHUSD",1730708213172,0.0617408,2467.6,2467.1,8.5294698]
["bitfinex","ETHUSD",1730708213584,0.0617408,2467.6,2467.4,0.55]
["bitfinex","ETHUSD",1730708216654,4.1142808,2467.6,2467.1,1.6890198]
["bitfinex","ETHUSD",1730708216851,4.05278,2467.5,2467.1,4.81614]
["bitfinex","ETHUSD",1730708217080,8.1669008,2467.6,2467.2,0.0810554]
["bitfinex","ETHUSD",1730708217455,4.05269,2467.5,2467.1,4.81614]
["bitfinex","ETHUSD",1730708217669,4.05269,2467.5,2467.2,0.5626694]
["bitfinex","ETHUSD",1730708217980,4.05269,2467.5,2467.2,0.481614]
["bitfinex","ETHUSD",1730708218175,4.1142808,2467.6,2467.2,4.61583941]
["bitfinex","ETHUSD",1730708219179,0.0617408,2467.6,2467.3,4.603]
["bitfinex","ETHUSD",1730708219550,0.0617408,2467.6,2467.3,0.55]
["bitfinex","ETHUSD",1730708219747,4.1142908,2467.6,2467.3,1.54817894]
["bitfinex","ETHUSD",1730708220594,0.0617408,2467.6,2467.3,5.60117894]
["bitfinex","ETHUSD",1730708220798,0.0617408,2467.6,2467.3,5.68223073]
["bitfinex","ETHUSD",1730708221089,4.1142608,2467.6,2467.3,1.54817894]
["bitfinex","ETHUSD",1730708221784,0.0617408,2467.6,2467.3,5.60117894]
["bitfinex","ETHUSD",1730708221985,0.0617408,2467.6,2467.3,5.68223073]
["bitfinex","ETHUSD",1730708222695,0.0617408,2467.6,2467.3,1.62923073]
["bitfinex","ETHUSD",1730708222862,0.0617408,2467.6,2467.3,5.68221073]
["bitfinex","ETHUSD",1730708223361,0.0617408,2467.6,2467.5,8.36878]
["bitfinex","ETHUSD",1730708225266,0.0617408,2467.6,2467.5,9.25132709]
["bitfinex","ETHUSD",1730708225464,4.05071,2468.7,2468.3,4.81346]
["bitfinex","ETHUSD",1730708226272,4.05067,2468.8,2468.4,4.60119]
["bitfinex","ETHUSD",1730708226560,4.05058,2468.8,2468.4,1.491465]
["bitfinex","ETHUSD",1730708226760,4.05055,2468.8,2468.4,0.55]
["bitfinex","ETHUSD",1730708227003,4.05122,2468.4,2468.1,0.7621]
["bitfinex","ETHUSD",1730708227172,8.74004034,2468.9,2468.2,0.55]
["bitfinex","ETHUSD",1730708227372,4.05106,2468.5,2468.2,0.55]
["bitfinex","ETHUSD",1730708227586,4.05124,2468.4,2467.9,4.05193]
["bitfinex","ETHUSD",1730708227905,4.05124,2468.4,2468.0,4.60185]
["bitfinex","ETHUSD",1730708227906,4.86951,2468.4,2468.0,4.60185]
["bitfinex","ETHUSD",1730708228830,4.05138,2468.3,2468.0,0.55]
["bitfinex","ETHUSD",1730708229718,4.05138,2468.3,2467.8,7.81367]
["bitfinex","ETHUSD",1730708229719,4.05159,2468.2,2467.8,7.81367]
["bitfinex","ETHUSD",1730708229921,4.05171,2468.1,2467.7,7.60232]
["bitfinex","ETHUSD",1730708230935,4.05171,2468.1,2467.7,7.60227]
["bitfinex","ETHUSD",1730708231137,4.05171,2468.1,2467.7,8.843901]
["bitfinex","ETHUSD",1730708231504,4.05156,2468.2,2467.9,3.0]
["bitfinex","ETHUSD",1730708231855,4.05174,2468.1,2467.7,8.843931]
["bitfinex","ETHUSD",1730708232217,3.85168954,2468.3,2467.6,0.7615]
["bitfinex","ETHUSD",1730708232413,4.05171,2468.1,2467.7,4.05234]
["bitfinex","ETHUSD",1730708233051,4.05171,2468.1,2467.6,4.89501978]
["bitfinex","ETHUSD",1730708233354,4.05171,2468.1,2467.6,5.78978476]
["bitfinex","ETHUSD",1730708233719,4.05171,2468.1,2467.7,7.05234]
["bitfinex","ETHUSD",1730708234251,4.05171,2468.1,2467.6,8.70876498]
["bitfinex","ETHUSD",1730708234252,4.05192,2468.0,2467.6,8.70876498]
["bitfinex","ETHUSD",1730708234414,4.05192,2468.0,2467.6,3.0]
["bitfinex","ETHUSD",1730708234415,4.05209,2467.9,2467.6,3.0]
["bitfinex","ETHUSD",1730708234615,4.86052,2468.0,2467.6,3.0]
["bitfinex","ETHUSD",1730708235043,4.0519,2468.0,2467.6,7.05247]
["bitfinex","ETHUSD",1730708235351,8.91188,2468.2,2467.7,4.05221]
["bitfinex","ETHUSD",1730708235536,1.699788,2468.2,2467.5,4.05258]
["bitfinex","ETHUSD",1730708235738,4.05202,2468.0,2467.6,4.6025]
["bitfinex","ETHUSD",1730708236058,4.05203,2467.9,2467.5,7.0526]
["bitfinex","ETHUSD",1730708236921,4.0519,2468.0,2467.5,7.0526]
["bitfinex","ETHUSD",1730708237263,4.05173,2468.1,2467.7,4.05231]
["bitfinex","ETHUSD",1730708237561,4.05187,2468.0,2467.6,4.0525]
["bitfinex","ETHUSD",1730708237757,4.05187,2468.0,2467.6,5.238514]
["bitfinex","ETHUSD",1730708238310,8.10357,2468.1,2467.6,5.238514]
["bitfinex","ETHUSD",1730708238543,4.86023,2468.2,2467.7,4.6022]
["bitfinex","ETHUSD",1730708239117,4.05169,2468.1,2467.6,1.186014]
["bitfinex","ETHUSD",1730708239325,4.05217,2467.9,2467.4,3.7549]
["bitfinex","ETHUSD",1730708239529,4.85623,2467.8,2467.4,0.55]
["bitfinex","ETHUSD",1730708239857,4.85623,2467.8,2467.1,4.05326]
["bitfinex","ETHUSD",1730708239858,4.05267,2467.6,2467.1,4.05326]
["bitfinex","ETHUSD",1730708240047,4.0527,2467.5,2467.1,4.05326]
["bitfinex","ETHUSD",1730708240250,0.8039,2467.8,2467.0,0.8191]
["bitfinex","ETHUSD",1730708240251,4.05291,2467.4,2467.0,0.8191]
["bitfinex","ETHUSD",1730708240430,4.05294,2467.4,2467.0,1.306374]
["bitfinex","ETHUSD",1730708240630,4.05302,2467.3,2467.0,0.487274]
["bitfinex","ETHUSD",1730708240936,4.05302,2467.3,2466.9,4.13460112]
["bitfinex","ETHUSD",1730708241370,4.0532,2467.2,2466.8,4.87291]
["bitfinex","ETHUSD",1730708241661,4.05336,2467.1,2466.7,4.6394758]
["bitfinex","ETHUSD",1730708241865,4.05357,2467.0,2466.6,4.81203]
["bitfinex","ETHUSD",1730708242427,4.82885,2467.3,2466.6,4.81203]
["bitfinex","ETHUSD",1730708242638,4.05347,2467.1,2466.7,4.05389]
["bitfinex","ETHUSD",1730708243091,4.05328,2467.2,2466.7,8.10778]
["bitfinex","ETHUSD",1730708243370,8.10654,2467.2,2466.7,4.05389]
["bitfinex","ETHUSD",1730708243550,4.05326,2467.2,2466.7,4.05389]
["bitfinex","ETHUSD",1730708243862,4.05341,2467.1,2466.7,0.55]
["bitfinex","ETHUSD",1730708244231,4.05341,2467.1,2466.7,4.60398]
["bitfinex","ETHUSD",1730708244441,4.05341,2467.1,2466.7,0.55]
["bitfinex","ETHUSD",1730708244626,4.05336,2467.1,2466.6,7.81195]
["bitfinex","ETHUSD",1730708244826,4.05336,2467.1,2466.7,4.835185]
["bitfinex","ETHUSD",1730708245588,4.05336,2467.1,2466.7,0.781195]
["bitfinex","ETHUSD",1730708245794,8.10526746,2467.1,2466.7,0.781195]
["bitfinex","ETHUSD",1730708245933,4.05181746,2467.1,2466.7,0.781195]
["bitfinex","ETHUSD",1730708247167,4.05328,2467.2,2466.8,0.08107266]
["bitfinex","ETHUSD",1730708247332,4.05328,2467.2,2466.8,4.92116377]
["bitfinex","ETHUSD",1730708248378,4.05314,2467.3,2466.6,7.05406]
["bitfinex","ETHUSD",1730708248379,4.05359,2467.0,2466.6,7.05406]
["bitfinex","ETHUSD",1730708248833,4.86881,2467.1,2466.6,11.10813]
["bitfinex","ETHUSD",1730708250559,8.92226,2467.1,2466.6,7.05406]
["bitfinex","ETHUSD",1730708250874,4.05358,2467.0,2466.6,7.05406]
["bitfinex","ETHUSD",1730708251167,4.05402,2466.7,2466.5,0.55]
["bitfinex","ETHUSD",1730708251371,4.05402,2466.7,2466.4,0.7666]
["bitfinex","ETHUSD",1730708251372,4.05402,2466.7,2466.2,0.7747]
["bitfinex","ETHUSD",1730708251577,7.90519954,2467.0,2466.1,4.05496]
["bitfinex","ETHUSD",1730708251578,4.05434,2466.5,2466.1,4.05496]
["bitfinex","ETHUSD",1730708251775,4.05408,2466.7,2466.0,0.7747]
["bitfinex","ETHUSD",1730708251984,4.05383,2466.8,2466.1,0.08108857]
["bitfinex","ETHUSD",1730708252269,4.85248,2466.9,2466.5,4.05432]
["bitfinex","ETHUSD",1730708253037,4.05383,2466.8,2466.4,4.60446]
["bitfinex","ETHUSD",1730708253232,4.05369,2466.9,2466.5,4.0543]
["bitfinex","ETHUSD",1730708254170,4.05407,2466.7,2466.4,0.55]
["bitfinex","ETHUSD",1730708254386,4.948025,2466.7,2466.2,0.7747]
["bitfinex","ETHUSD",1730708254559,4.05422,2466.6,2466.2,0.7747]
["bitfinex","ETHUSD",1730708254767,4.88573,2466.8,2466.3,4.05458]
["bitfinex","ETHUSD",1730708254940,4.05393,2466.8,2466.3,4.05458]
["bitfinex","ETHUSD",1730708255284,4.05358,2467.0,2466.6,0.7515]
["bitfinex","ETHUSD",1730708255880,4.05343,2467.1,2466.6,4.80559]
["bitfinex","ETHUSD",1730708256173,4.05352,2467.0,2466.6,4.80559]
["bitfinex","ETHUSD",1730708256368,4.05352,2467.0,2466.6,5.74657]
["bitfinex","ETHUSD",1730708256938,4.05352,2467.0,2466.6,5.82764677]
["bitfinex","ETHUSD",1730708257289,4.05352,2467.0,2466.6,5.74657]
["bitfinex","ETHUSD",1730708257781,4.05352,2467.0,2466.6,9.80065]
["bitfinex","ETHUSD",1730708257953,4.05352,2467.0,2466.6,5.74656]
["bitfinex","ETHUSD",1730708258175,4.05352,2467.0,2466.6,5.82763349]
["bitfinex","ETHUSD",1730708258788,4.05352,2467.0,2466.6,1.77355349]
["bitfinex","ETHUSD",1730708259099,4.05352,2467.0,2466.6,4.88672349]
["bitfinex","ETHUSD",1730708260877,4.05352,2467.0,2466.6,4.80565]
["bitfinex","ETHUSD",1730708261400,4.05352,2467.0,2466.6,4.88672355]
["bitfinex","ETHUSD",1730708261761,4.8851,2467.2,2466.7,4.60385]
["bitfinex","ETHUSD",1730708261762,4.05326,2467.2,2466.7,4.60385]
["bitfinex","ETHUSD",1730708262063,4.05326,2467.2,2466.8,0.94905636]
["bitfinex","ETHUSD",1730708262294,4.05326,2467.2,2466.8,5.00287636]
["bitfinex","ETHUSD",1730708262483,4.05326,2467.2,2466.8,5.08394434]
["bitfinex","ETHUSD",1730708262678,4.05332,2467.2,2466.8,0.94905636]
["bitfinex","ETHUSD",1730708263005,4.05343,2467.1,2466.8,0.94905636]
["bitfinex","ETHUSD",1730708263499,4.05332,2467.2,2466.8,0.94905636]
["bitfinex","ETHUSD",1730708263500,8.10657,2467.2,2466.8,0.94905636]
["bitfinex","ETHUSD",1730708264314,4.05328,2467.2,2466.8,0.94905636]
["bitfinex","ETHUSD",1730708264479,4.05328,2467.2,2466.9,0.50029064]
["bitfinex","ETHUSD",1730708264992,8.10659,2467.2,2466.9,0.50029064]
["bitfinex","ETHUSD",1730708265588,4.05328,2467.2,2466.9,0.50029064]
["bitfinex","ETHUSD",1730708265815,8.10654,2467.2,2466.9,0.50029064]
["bitfinex","ETHUSD",1730708266534,4.05326,2467.2,2466.9,0.50029064]
["bitfinex","ETHUSD",1730708267641,4.05312,2467.3,2467.0,0.8143]
["bitfinex","ETHUSD",1730708267839,4.05318,2467.2,2467.0,0.8143]
["bitfinex","ETHUSD",1730708267991,4.05318,2467.2,2467.0,1.35113806]
["bitfinex","ETHUSD",1730708268899,4.05318,2467.2,2467.0,0.8143]
["bitfinex","ETHUSD",1730708269412,4.05334,2467.1,2467.0,0.8143]
["bitfinex","ETHUSD",1730708269595,4.05334,2467.1,2466.8,0.8143]
["bitfinex","ETHUSD",1730708270110,4.05319,2467.2,2466.8,4.8681]
["bitfinex","ETHUSD",1730708271610,8.10645,2467.2,2466.8,4.8681]
["bitfinex","ETHUSD",1730708272033,4.05319,2467.2,2466.8,4.8681]
["bitfinex","ETHUSD",1730708272844,4.05319,2467.2,2466.8,2.00652]
["bitfinex","ETHUSD",1730708273147,4.05345,2467.1,2466.8,2.00652]
["bitfinex","ETHUSD",1730708273361,4.05319,2467.2,2466.8,6.06032]
["bitfinex","ETHUSD",1730708273543,4.05312,2467.3,2466.9,4.05365]
["bitfinex","ETHUSD",1730708274834,4.05319,2467.2,2466.8,5.95896413]
["bitfinex","ETHUSD",1730708275852,4.05319,2467.2,2466.8,10.01273413]
["bitfinex","ETHUSD",1730708276353,8.10628,2467.3,2466.8,10.01273413]
["bitfinex","ETHUSD",1730708276659,4.05321,2467.2,2466.8,5.95894413]
["bitfinex","ETHUSD",1730708277023,4.05321,2467.2,2466.8,10.01268413]
["bitfinex","ETHUSD",1730708277363,4.05321,2467.2,2466.9,1.30126841]
["bitfinex","ETHUSD",1730708277666,4.05321,2467.2,2466.8,4.76669413]
["bitfinex","ETHUSD",1730708279084,4.05321,2467.2,2466.8,0.71295413]
["bitfinex","ETHUSD",1730708279244,4.05321,2467.2,2466.8,4.76675413]
["bitfinex","ETHUSD",1730708280449,4.05321,2467.2,2466.8,0.71295413]
["bitfinex","ETHUSD",1730708280743,4.05321,2467.2,2466.8,3.71295413]
["bitfinex","ETHUSD",1730708280979,4.05321,2467.2,2466.8,7.76677413]
["bitfinex","ETHUSD",1730708281788,1.65898038,2467.3,2466.8,7.76677413]
["bitfinex","ETHUSD",1730708281991,4.05304,2467.3,2466.9,4.75749427]
["bitfinex","ETHUSD",1730708282281,4.05299,2467.4,2467.1,0.7828]
["bitfinex","ETHUSD",1730708282488,8.106,2467.4,2467.1,0.7828]
["bitfinex","ETHUSD",1730708283151,4.05302,2467.3,2467.1,0.7828]
["bitfinex","ETHUSD",1730708283342,4.05299,2467.4,2467.1,0.7828]
["bitfinex","ETHUSD",1730708283543,4.05295,2467.4,2467.1,0.7828]
["bitfinex","ETHUSD",1730708283781,4.05309,2467.3,2467.1,0.7828]
["bitfinex","ETHUSD",1730708284082,4.05309,2467.3,2466.8,5.53962541]
["bitfinex","ETHUSD",1730708284405,4.05399,2466.7,2466.6,2.10216545]
["bitfinex","ETHUSD",1730708284615,4.05399,2466.7,2466.6,0.54947081]
["bitfinex","ETHUSD",1730708284910,5.71297038,2466.7,2466.6,0.72116882]
["bitfinex","ETHUSD",1730708285210,6.48937038,2466.7,2466.6,0.54947081]
["bitfinex","ETHUSD",1730708286285,4.05539,2465.9,2465.5,2.2382186]
["bitfinex","ETHUSD",1730708286582,4.05539,2465.9,2465.5,0.8301]
["bitfinex","ETHUSD",1730708287201,4.05516,2466.0,2465.5,4.96706102]
["bitfinex","ETHUSD",1730708287807,4.05521,2466.0,2465.6,4.05565]
["bitfinex","ETHUSD",1730708287971,4.05559,2465.8,2465.5,0.8301]
["bitfinex","ETHUSD",1730708288355,4.05515,2466.0,2465.2,4.85816]
["bitfinex","ETHUSD",1730708288517,4.0556,2465.8,2465.3,4.05628]
["bitfinex","ETHUSD",1730708288813,4.05565,2465.7,2465.3,4.05628]
["bitfinex","ETHUSD",1730708289312,4.63120421,2466.1,2465.3,0.08111795]
["bitfinex","ETHUSD",1730708289481,4.05517,2466.0,2465.7,0.8136]
["bitfinex","ETHUSD",1730708289681,4.055,2466.1,2465.7,0.8136]
["bitfinex","ETHUSD",1730708290524,4.05514,2466.1,2465.7,0.8136]
["bitfinex","ETHUSD",1730708291324,4.05515,2466.0,2465.7,0.8136]
["bitfinex","ETHUSD",1730708291683,4.05492,2466.2,2465.7,0.8136]
["bitfinex","ETHUSD",1730708291684,4.05505,2466.1,2465.7,0.8136]
["bitfinex","ETHUSD",1730708292099,4.05547,2465.8,2465.4,0.7862]
["bitfinex","ETHUSD",1730708292283,7.91027421,2465.8,2465.1,0.7862]
["bitfinex","ETHUSD",1730708292598,4.05622,2465.4,2465.1,0.7862]
["bitfinex","ETHUSD",1730708294127,3.85480421,2465.8,2465.1,4.84282]
["bitfinex","ETHUSD",1730708294335,4.05581,2465.6,2465.1,4.84275]
["bitfinex","ETHUSD",1730708294625,4.05581,2465.6,2465.2,4.05644]
["bitfinex","ETHUSD",1730708296354,4.0558,2465.7,2465.2,8.19394265]
["bitfinex","ETHUSD",1730708296539,4.05583,2465.6,2465.2,4.05638]
["bitfinex","ETHUSD",1730708297053,4.05607,2465.5,2465.2,0.55]
["bitfinex","ETHUSD",1730708297551,4.05583,2465.6,2465.2,0.55]
["bitfinex","ETHUSD",1730708298424,4.05601,2465.5,2465.2,0.55]
["bitfinex","ETHUSD",1730708299236,4.05597,2465.5,2465.2,0.55]
["bitfinex","ETHUSD",1730708299750,4.05624,2465.4,2465.2,0.55]
["bitfinex","ETHUSD",1730708300120,4.05597,2465.5,2465.2,0.55]
["bitfinex","ETHUSD",1730708302129,4.05597,2465.5,2465.1,0.7862]
["bitfinex","ETHUSD",1730708302717,4.05617,2465.4,2465.1,0.7862]
["bitfinex","ETHUSD",1730708303755,8.11243,2465.4,2465.1,0.7862]
["bitfinex","ETHUSD",1730708303951,4.05617,2465.4,2465.1,0.7862]
["bitfinex","ETHUSD",1730708304194,4.05669,2465.1,2464.9,0.7529]
["bitfinex","ETHUSD",1730708304369,4.05662,2465.2,2464.7,0.7529]
["bitfinex","ETHUSD",1730708304555,4.05688,2465.0,2464.7,0.7529]
["bitfinex","ETHUSD",1730708305247,4.05688,2465.0,2464.6,4.05742]
["bitfinex","ETHUSD",1730708305448,4.05688,2465.0,2464.6,4.05736]
["bitfinex","ETHUSD",1730708306003,4.05664,2465.1,2464.6,4.05735]
["bitfinex","ETHUSD",1730708306488,4.05656,2465.2,2464.7,4.05721]
["bitfinex","ETHUSD",1730708306699,4.05663,2465.1,2464.7,4.05721]
["bitfinex","ETHUSD",1730708306987,4.05663,2465.1,2464.6,4.60737]
["bitfinex","ETHUSD",1730708307192,4.05663,2465.1,2464.6,8.66474]
["bitfinex","ETHUSD",1730708307392,4.05663,2465.1,2464.7,4.05722]
["bitfinex","ETHUSD",1730708307894,4.05686,2465.0,2464.6,0.55]
["bitfinex","ETHUSD",1730708308098,5.629709,2465.0,2464.5,0.7529]
["bitfinex","ETHUSD",1730708308306,4.05724,2464.8,2464.5,3.7529]
["bitfinex","ETHUSD",1730708308519,4.05703,2464.9,2464.5,3.7529]
["bitfinex","ETHUSD",1730708308520,4.05699,2464.9,2464.5,3.7529]
["bitfinex","ETHUSD",1730708308800,4.05699,2464.9,2464.5,7.81051]
["bitfinex","ETHUSD",1730708309488,4.05663,2465.1,2464.6,4.13852661]
["bitfinex","ETHUSD",1730708309797,4.05663,2465.1,2464.6,4.05738]
["bitfinex","ETHUSD",1730708309999,4.05698,2464.9,2464.6,0.55]
["bitfinex","ETHUSD",1730708310355,0.771,2464.9,2464.0,0.7647]
["bitfinex","ETHUSD",1730708310558,0.771,2464.5,2464.0,4.82308]
["bitfinex","ETHUSD",1730708310790,0.771,2464.5,2464.1,4.05817]
["bitfinex","ETHUSD",1730708311303,4.82862,2464.5,2464.0,5.71743608]
["bitfinex","ETHUSD",1730708311759,4.82862,2464.5,2464.0,9.77580608]
["bitfinex","ETHUSD",1730708311965,4.82862,2464.5,2463.8,4.21482954]
["bitfinex","ETHUSD",1730708311966,4.05802,2464.3,2463.8,4.21482954]
["bitfinex","ETHUSD",1730708312177,4.05791,2464.4,2464.0,4.05837]
["bitfinex","ETHUSD",1730708312489,4.05791,2464.4,2463.9,3.0617408]
["bitfinex","ETHUSD",1730708312490,4.05806,2464.3,2463.9,3.0617408]
["bitfinex","ETHUSD",1730708312996,4.05806,2464.3,2463.9,0.0617408]
["bitfinex","ETHUSD",1730708312997,4.05818,2464.2,2463.9,0.0617408]
["bitfinex","ETHUSD",1730708313564,4.05806,2464.3,2463.9,4.1203108]
["bitfinex","ETHUSD",1730708314579,4.05806,2464.3,2463.9,0.0617408]
["bitfinex","ETHUSD",1730708314966,4.05812,2464.2,2463.9,0.0617408]
["bitfinex","ETHUSD",1730708315670,4.82875,2464.5,2463.9,0.0617408]
["bitfinex","ETHUSD",1730708315870,4.05796,2464.3,2463.9,4.1203308]
["bitfinex","ETHUSD",1730708316477,4.82875,2464.5,2463.9,4.1203308]
["bitfinex","ETHUSD",1730708316802,4.05785,2464.4,2463.9,4.1203308]
["bitfinex","ETHUSD",1730708317005,4.05796,2464.3,2463.9,4.1203308]
["bitfinex","ETHUSD",1730708317204,4.05785,2464.4,2463.9,4.1203308]
["bitfinex","ETHUSD",1730708317568,4.05796,2464.3,2463.9,4.1203308]
["bitfinex","ETHUSD",1730708318274,4.05796,2464.3,2463.9,0.0617408]
["bitfinex","ETHUSD",1730708318682,4.05781,2464.4,2463.9,4.1202608]
["bitfinex","ETHUSD",1730708319214,4.05781,2464.4,2464.0,4.05841]
["bitfinex","ETHUSD",1730708319511,4.05781,2464.4,2463.9,4.1202408]
["bitfinex","ETHUSD",1730708319669,4.05781,2464.4,2464.0,4.05843]
["bitfinex","ETHUSD",1730708320669,4.05753,2464.6,2464.2,4.0581]
["bitfinex","ETHUSD",1730708320864,4.05676,2465.1,2464.6,4.05736]
["bitfinex","ETHUSD",1730708321101,4.05676,2465.1,2464.6,1.3259]
["bitfinex","ETHUSD",1730708321365,4.05676,2465.1,2464.7,4.0572]
["bitfinex","ETHUSD",1730708321573,0.7696,2465.2,2464.7,4.0572]
["bitfinex","ETHUSD",1730708321771,4.82608,2465.2,2464.7,4.05718]
["bitfinex","ETHUSD",1730708323113,4.05663,2465.1,2464.7,4.05718]
["bitfinex","ETHUSD",1730708323314,4.05622,2465.4,2465.0,0.7759]
["bitfinex","ETHUSD",1730708323876,4.05622,2465.4,2465.0,4.83268]
["bitfinex","ETHUSD",1730708324716,8.1125,2465.4,2465.0,0.7759]
["bitfinex","ETHUSD",1730708325017,4.0563,2465.3,2465.0,0.7759]
["bitfinex","ETHUSD",1730708325512,8.11245,2465.4,2465.0,0.7759]
["bitfinex","ETHUSD",1730708326170,4.05622,2465.4,2465.0,4.83266]
["bitfinex","ETHUSD",1730708326909,0.7696,2465.7,2465.1,4.05661]
["bitfinex","ETHUSD",1730708327073,4.05588,2465.6,2465.1,4.05661]
["bitfinex","ETHUSD",1730708327489,8.11203,2465.5,2465.1,4.05661]
["bitfinex","ETHUSD",1730708327686,4.05597,2465.5,2465.1,4.05661]
["bitfinex","ETHUSD",1730708327906,4.05582,2465.6,2465.0,4.83266]
["bitfinex","ETHUSD",1730708328106,4.05582,2465.6,2465.1,4.05653]
["bitfinex","ETHUSD",1730708328492,4.05598,2465.5,2465.1,4.05653]
["bitfinex","ETHUSD",1730708328816,8.11204,2465.5,2465.0,4.83267]
["bitfinex","ETHUSD",1730708329027,4.05625,2465.4,2465.0,4.83267]
["bitfinex","ETHUSD",1730708329314,4.05636,2465.3,2465.0,0.7759]
["bitfinex","ETHUSD",1730708329690,4.05625,2465.4,2465.0,0.7759]
["bitfinex","ETHUSD",1730708330077,4.05635,2465.3,2465.0,0.7759]
["bitfinex","ETHUSD",1730708331026,4.05622,2465.4,2465.0,0.7759]
["bitfinex","ETHUSD",1730708331376,4.05634,2465.3,2465.0,0.7759]
["bitfinex","ETHUSD",1730708331883,4.05665,2465.1,2464.6,4.05736]
["bitfinex","ETHUSD",1730708332090,4.05665,2465.1,2464.7,3.0]
["bitfinex","ETHUSD",1730708332091,4.0569,2465.0,2464.7,3.0]
["bitfinex","ETHUSD",1730708333986,4.05679,2465.0,2464.6,7.86782]
["bitfinex","ETHUSD",1730708335211,4.05696,2464.9,2464.6,0.8104]
["bitfinex","ETHUSD",1730708335889,4.05683,2465.0,2464.6,0.8104]
["bitfinex","ETHUSD",1730708336095,4.05698,2464.9,2464.6,0.8104]
["bitfinex","ETHUSD",1730708336997,4.05681,2465.0,2464.6,4.86784]
["bitfinex","ETHUSD",1730708337194,4.05702,2464.9,2464.6,0.8104]
["bitfinex","ETHUSD",1730708337600,4.05683,2465.0,2464.6,4.86783]
["bitfinex","ETHUSD",1730708338295,4.05704,2464.9,2464.6,0.8104]
["bitfinex","ETHUSD",1730708338829,4.947717,2465.0,2464.6,4.86783]
["bitfinex","ETHUSD",1730708339220,4.05698,2464.9,2464.6,0.8104]
["bitfinex","ETHUSD",1730708339418,4.05713,2464.8,2464.6,0.8104]
["bitfinex","ETHUSD",1730708339620,4.05713,2464.8,2464.5,3.0]
["bitfinex","ETHUSD",1730708339832,4.05713,2464.8,2464.4,7.8505]
["bitfinex","ETHUSD",1730708340537,4.05746,2464.6,2464.2,0.771]
["bitfinex","ETHUSD",1730708340750,4.05731,2464.7,2464.3,4.05793]
["bitfinex","ETHUSD",1730708341808,4.05699,2464.9,2464.5,4.05753]
["bitfinex","ETHUSD",1730708342007,4.05699,2464.9,2464.6,0.8288]
["bitfinex","ETHUSD",1730708342432,4.05714,2464.8,2464.6,0.8288]
["bitfinex","ETHUSD",1730708342738,4.05699,2464.9,2464.6,0.8288]
["bitfinex","ETHUSD",1730708343038,0.482299,2464.8,2464.4,8.94421]
["bitfinex","ETHUSD",1730708343399,0.482299,2464.8,2464.5,4.05758]
["bitfinex","ETHUSD",1730708343604,4.05699,2464.9,2464.5,4.05758]
["bitfinex","ETHUSD",1730708343805,4.05699,2464.9,2464.4,8.94421]
["bitfinex","ETHUSD",1730708344007,4.05699,2464.9,2464.5,4.0576]
["bitfinex","ETHUSD",1730708344945,8.11403,2464.9,2464.5,4.0576]
["bitfinex","ETHUSD",1730708345145,4.05699,2464.9,2464.5,4.0576]
["bitfinex","ETHUSD",1730708345436,4.05675,2465.1,2464.8,0.8179]
["bitfinex","ETHUSD",1730708345847,4.05648,2465.2,2464.8,4.87492]
["bitfinex","ETHUSD",1730708346000,4.05634,2465.3,2464.9,4.05689]
["bitfinex","ETHUSD",1730708346505,4.05649,2465.2,2464.8,4.875]
["bitfinex","ETHUSD",1730708346835,4.05634,2465.3,2464.9,4.05695]
["bitfinex","ETHUSD",1730708347039,8.11275,2465.3,2464.9,4.05695]
["bitfinex","ETHUSD",1730708347210,4.05648,2465.2,2464.8,4.87499]
["bitfinex","ETHUSD",1730708347408,4.05633,2465.3,2464.9,4.05694]
["bitfinex","ETHUSD",1730708348487,0.7938,2465.4,2464.8,0.8179]
["bitfinex","ETHUSD",1730708348650,0.7938,2465.4,2464.6,3.8179]
["bitfinex","ETHUSD",1730708348940,4.05647,2465.2,2464.8,4.60704]
["bitfinex","ETHUSD",1730708349531,4.05663,2465.1,2464.8,0.55]
["bitfinex","ETHUSD",1730708349734,4.0565,2465.2,2464.8,4.60711]
["bitfinex","ETHUSD",1730708349937,8.1131,2465.2,2464.8,4.60711]
["bitfinex","ETHUSD",1730708350321,4.05671,2465.1,2464.7,0.55]
["bitfinex","ETHUSD",1730708350528,4.0565,2465.2,2464.8,4.05709]
["bitfinex","ETHUSD",1730708351343,4.0565,2465.2,2464.9,0.793]
["bitfinex","ETHUSD",1730708351548,4.8501,2465.4,2464.9,0.793]
["bitfinex","ETHUSD",1730708351845,4.05633,2465.3,2464.9,4.84995]
["bitfinex","ETHUSD",1730708352240,4.05649,2465.2,2464.9,0.793]
["bitfinex","ETHUSD",1730708353146,2.06614075,2465.4,2464.9,0.793]
["bitfinex","ETHUSD",1730708353464,4.05633,2465.3,2464.9,4.84994]
["bitfinex","ETHUSD",1730708354244,4.05621,2465.4,2464.9,4.93107492]
["bitfinex","ETHUSD",1730708354406,4.05631,2465.3,2464.9,8.90682]
["bitfinex","ETHUSD",1730708354725,4.05631,2465.3,2464.9,4.84988]
["bitfinex","ETHUSD",1730708355313,4.05631,2465.3,2464.9,9.86053707]
["bitfinex","ETHUSD",1730708355508,4.05631,2465.3,2464.9,5.80365707]
["bitfinex","ETHUSD",1730708355727,4.05631,2465.3,2464.9,4.84984]
["bitfinex","ETHUSD",1730708355988,4.05673,2465.1,2464.7,4.3754]
["bitfinex","ETHUSD",1730708356135,4.05672,2465.1,2464.7,4.3754]
["bitfinex","ETHUSD",1730708356461,4.05659,2465.2,2464.7,4.3754]
["bitfinex","ETHUSD",1730708356613,4.05664,2465.1,2464.7,8.43261]
["bitfinex","ETHUSD",1730708357439,4.05664,2465.1,2464.7,4.3754]
["bitfinex","ETHUSD",1730708357825,4.05664,2465.1,2464.7,8.4326]
["bitfinex","ETHUSD",1730708359875,4.0563,2465.3,2464.7,8.4326]
["bitfinex","ETHUSD",1730708360040,4.05653,2465.2,2464.8,4.05711]
["bitfinex","ETHUSD",1730708360778,4.0567,2465.1,2464.7,12.4898]
["bitfinex","ETHUSD",1730708360941,4.0567,2465.1,2464.7,8.4326]
["bitfinex","ETHUSD",1730708361142,4.0567,2465.1,2464.7,12.48981]
["bitfinex","ETHUSD",1730708361343,4.0567,2465.1,2464.7,8.4326]
["bitfinex","ETHUSD",1730708361578,4.05681,2465.0,2464.7,1.3754]
["bitfinex","ETHUSD",1730708361785,4.0567,2465.1,2464.7,1.3754]
["bitfinex","ETHUSD",1730708361987,8.11344,2465.1,2464.7,5.43268]
["bitfinex","ETHUSD",1730708362151,4.0567,2465.1,2464.7,5.43268]
["bitfinex","ETHUSD",1730708363876,4.05644,2465.3,2464.7,5.43268]
["bitfinex","ETHUSD",1730708364187,4.05663,2465.1,2464.7,5.43268]
["bitfinex","ETHUSD",1730708364543,4.05685,2465.0,2464.7,1.3754]
["bitfinex","ETHUSD",1730708364775,4.05665,2465.1,2464.7,5.43265]
["bitfinex","ETHUSD",1730708365453,4.05679,2465.0,2464.7,1.3754]
["bitfinex","ETHUSD",1730708365662,4.05646,2465.2,2464.7,5.43258]
["bitfinex","ETHUSD",1730708366049,4.05646,2465.2,2464.7,9.48972]
["bitfinex","ETHUSD",1730708366268,4.05646,2465.2,2464.8,4.05704]
["bitfinex","ETHUSD",1730708366789,4.05646,2465.2,2464.9,4.05695]
["bitfinex","ETHUSD",1730708367077,5.75291598,2465.4,2464.9,5.51338516]
["bitfinex","ETHUSD",1730708367283,4.05616,2465.4,2465.0,4.05671]
["bitfinex","ETHUSD",1730708368506,4.05631,2465.3,2464.9,5.43231]
["bitfinex","ETHUSD",1730708369089,4.05631,2465.3,2464.9,9.48919]
["bitfinex","ETHUSD",1730708369455,1.69675598,2465.5,2464.9,9.48919]
["bitfinex","ETHUSD",1730708369456,4.05614,2465.4,2465.0,4.05671]
["bitfinex","ETHUSD",1730708369785,4.05614,2465.4,2465.1,0.55]
["bitfinex","ETHUSD",1730708370162,4.05614,2465.4,2465.2,0.8073]
["bitfinex","ETHUSD",1730708372212,8.1124,2465.4,2465.2,0.8073]
["bitfinex","ETHUSD",1730708372418,4.0563,2465.3,2465.2,0.8073]
["bitfinex","ETHUSD",1730708372617,4.0563,2465.3,2465.0,1.3573]
["bitfinex","ETHUSD",1730708373315,4.05685,2465.0,2464.8,0.8073]
["bitfinex","ETHUSD",1730708374399,4.05695,2464.9,2464.8,0.8073]
["bitfinex","ETHUSD",1730708374732,4.05695,2464.9,2464.6,2.03466945]
["bitfinex","ETHUSD",1730708375022,4.05683,2465.0,2464.7,0.17095492]
["bitfinex","ETHUSD",1730708375321,4.05653,2465.2,2464.8,0.8073]
["bitfinex","ETHUSD",1730708375477,4.05653,2465.2,2464.9,0.55]
["bitfinex","ETHUSD",1730708376590,4.0565,2465.2,2464.9,0.55]
["bitfinex","ETHUSD",1730708376877,4.05669,2465.1,2464.9,0.55]
["bitfinex","ETHUSD",1730708377300,4.05679,2465.0,2464.9,0.55]
["bitfinex","ETHUSD",1730708377677,4.05665,2465.1,2464.9,0.55]
["bitfinex","ETHUSD",1730708379126,4.05665,2465.1,2464.8,0.8073]
["bitfinex","ETHUSD",1730708379332,4.05665,2465.1,2464.9,0.55]
["bitfinex","ETHUSD",1730708382205,4.05679,2465.0,2464.9,0.55]
["bitfinex","ETHUSD",1730708382417,1.69675598,2465.3,2464.9,0.55]
["bitfinex","ETHUSD",1730708382656,4.05672,2465.1,2464.9,0.55]
["bitfinex","ETHUSD",1730708382870,4.05679,2465.0,2464.9,0.55]
["bitfinex","ETHUSD",1730708383023,4.05679,2465.0,2464.8,0.8073]
["bitfinex","ETHUSD",1730708383722,4.05679,2465.0,2464.6,3.0]
["bitfinex","ETHUSD",1730708383723,4.05695,2464.9,2464.6,3.0]
["bitfinex","ETHUSD",1730708384064,4.05695,2464.9,2464.6,0.7504]
["bitfinex","ETHUSD",1730708384360,4.05695,2464.9,2464.6,0.9213687]
["bitfinex","ETHUSD",1730708385118,4.05695,2464.9,2464.6,0.7504]
["bitfinex","ETHUSD",1730708385371,4.05695,2464.9,2464.6,0.92137395]
["bitfinex","ETHUSD",1730708386831,4.05695,2464.9,2464.6,4.97882395]
["bitfinex","ETHUSD",1730708387031,4.05695,2464.9,2464.6,0.7504]
["bitfinex","ETHUSD",1730708387271,4.05695,2464.9,2464.6,0.92135716]
["bitfinex","ETHUSD",1730708388240,4.05695,2464.9,2464.6,0.7504]
["bitfinex","ETHUSD",1730708388766,8.11402,2464.9,2464.6,0.7504]
["bitfinex","ETHUSD",1730708388939,1.69675598,2465.1,2464.6,0.7504]
["bitfinex","ETHUSD",1730708388940,5.75347598,2465.1,2464.6,0.92139485]
["bitfinex","ETHUSD",1730708389144,7.05461242,2465.1,2464.6,0.7504]
["bitfinex","ETHUSD",1730708389350,4.05691,2465.0,2464.7,0.17100849]
["bitfinex","ETHUSD",1730708389668,4.05691,2465.0,2464.6,0.7504]
["bitfinex","ETHUSD",1730708389843,4.05691,2465.0,2464.7,0.17100446]
["bitfinex","ETHUSD",1730708390249,4.05691,2465.0,2464.6,0.7504]
["bitfinex","ETHUSD",1730708390451,4.05691,2465.0,2464.7,0.17102819]
["bitfinex","ETHUSD",1730708390738,4.05697,2464.9,2464.7,0.17103293]
["bitfinex","ETHUSD",1730708391156,4.05697,2464.9,2464.6,0.7504]
["bitfinex","ETHUSD",1730708391364,4.0568,2465.0,2464.7,0.17105959]
["bitfinex","ETHUSD",1730708391671,4.0568,2465.0,2464.6,6.07932372]
["bitfinex","ETHUSD",1730708391877,4.0568,2465.0,2464.7,0.17107786]
["bitfinex","ETHUSD",1730708392169,4.0568,2465.0,2464.6,6.07932372]
["bitfinex","ETHUSD",1730708392376,5.75344598,2465.1,2464.8,0.55]
["bitfinex","ETHUSD",1730708392748,4.05669,2465.1,2464.8,0.55]
["bitfinex","ETHUSD",1730708393337,4.0568,2465.0,2464.7,0.55]
["bitfinex","ETHUSD",1730708393802,4.05663,2465.1,2464.7,4.6883569]
["bitfinex","ETHUSD",1730708394891,5.75330598,2465.2,2464.8,4.05707]
["bitfinex","ETHUSD",1730708395179,5.75330598,2465.2,2464.9,1.3241]
["bitfinex","ETHUSD",1730708395334,4.05655,2465.2,2464.9,1.3241]
["bitfinex","ETHUSD",1730708395532,4.05655,2465.2,2464.9,1.4951687]
["bitfinex","ETHUSD",1730708395778,4.05655,2465.2,2464.9,1.3241]
["bitfinex","ETHUSD",1730708395987,4.05655,2465.2,2464.9,1.49517081]
["bitfinex","ETHUSD",1730708396474,4.05655,2465.2,2464.9,1.49517078]
["bitfinex","ETHUSD",1730708396634,4.05655,2465.2,2464.9,1.3241]
["bitfinex","ETHUSD",1730708397252,5.75330598,2465.2,2464.9,1.3241]
["bitfinex","ETHUSD",1730708398270,4.05655,2465.2,2464.9,1.3241]
["bitfinex","ETHUSD",1730708399380,4.05664,2465.1,2464.9,1.3241]
["bitfinex","ETHUSD",1730708400173,1.69675598,2465.2,2464.9,2.02552125]
["bitfinex","ETHUSD",1730708400517,1.66143276,2465.5,2465.3,0.8069]
["bitfinex","ETHUSD",1730708400518,5.75278598,2465.5,2465.3,0.8069]
["bitfinex","ETHUSD",1730708400697,4.05613,2465.4,2465.3,0.8069]
["bitfinex","ETHUSD",1730708401503,1.69675598,2465.5,2465.3,0.8069]
["bitfinex","ETHUSD",1730708401811,5.75274598,2465.5,2465.3,0.8069]
["bitfinex","ETHUSD",1730708402013,4.05599,2465.5,2465.3,0.8069]
["bitfinex","ETHUSD",1730708402317,1.69675598,2465.6,2465.4,0.55]
["bitfinex","ETHUSD",1730708402478,5.75223598,2465.8,2465.4,4.60604]
["bitfinex","ETHUSD",1730708403069,4.05548,2465.8,2465.4,4.60604]
["bitfinex","ETHUSD",1730708403497,2.92744484,2466.0,2465.4,4.60604]
["bitfinex","ETHUSD",1730708403498,1.69675598,2466.0,2465.7,4.60563]
["bitfinex","ETHUSD",1730708403696,1.69675598,2466.0,2465.7,8.66118]
["bitfinex","ETHUSD",1730708403910,2.13004484,2466.1,2465.7,4.60555]
["bitfinex","ETHUSD",1730708403911,1.69675598,2466.1,2465.7,4.60555]
["bitfinex","ETHUSD",1730708404115,4.05501,2466.1,2465.7,4.60555]
["bitfinex","ETHUSD",1730708404283,5.75176598,2466.1,2465.7,4.60555]
["bitfinex","ETHUSD",1730708404973,5.75164598,2466.2,2465.8,4.05546]
["bitfinex","ETHUSD",1730708405174,4.05502,2466.1,2465.7,4.60562]
["bitfinex","ETHUSD",1730708405716,5.75164598,2466.2,2465.8,4.05547]
["bitfinex","ETHUSD",1730708405882,4.05499,2466.1,2465.7,0.55]
["bitfinex","ETHUSD",1730708406213,4.05499,2466.1,2465.7,4.60557]
["bitfinex","ETHUSD",1730708406417,4.05499,2466.1,2465.7,0.55]
["bitfinex","ETHUSD",1730708406622,4.05515,2466.0,2465.7,0.55]
["bitfinex","ETHUSD",1730708407417,4.05499,2466.1,2465.7,0.55]
["bitfinex","ETHUSD",1730708407716,4.05499,2466.1,2465.7,4.60557]
["bitfinex","ETHUSD",1730708409097,4.05492,2466.2,2465.7,4.60557]
["bitfinex","ETHUSD",1730708409271,4.05511,2466.1,2465.7,0.55]
["bitfinex","ETHUSD",1730708409475,4.05511,2466.1,2465.7,4.60563]
["bitfinex","ETHUSD",1730708411496,4.05516,2466.0,2465.7,0.55]
["bitfinex","ETHUSD",1730708411687,4.05498,2466.1,2465.7,0.55]
["bitfinex","ETHUSD",1730708412210,4.05515,2466.0,2465.7,0.55]
["bitfinex","ETHUSD",1730708415900,4.05556,2465.8,2465.5,0.55]
["bitfinex","ETHUSD",1730708416090,8.1112,2465.8,2465.5,0.55]
["bitfinex","ETHUSD",1730708416291,4.05556,2465.8,2465.5,0.55]
["bitfinex","ETHUSD",1730708417318,4.05564,2465.7,2465.4,0.8104]
["bitfinex","ETHUSD",1730708417612,4.05566,2465.7,2465.3,4.60628]
["bitfinex","ETHUSD",1730708418108,4.05581,2465.6,2465.3,0.55]
["bitfinex","ETHUSD",1730708418871,4.88857,2465.5,2465.3,0.55]
["bitfinex","ETHUSD",1730708419484,0.8326,2465.7,2465.4,4.05606]
["bitfinex","ETHUSD",1730708419828,0.8326,2465.7,2465.3,4.60613]
["bitfinex","ETHUSD",1730708419991,4.05554,2465.8,2465.3,5.147783]
["bitfinex","ETHUSD",1730708420177,4.05554,2465.8,2465.3,4.60613]
["bitfinex","ETHUSD",1730708420372,0.8326,2465.9,2465.3,4.60613]
["bitfinex","ETHUSD",1730708420373,4.05574,2465.7,2465.3,0.55]
["bitfinex","ETHUSD",1730708420598,4.05593,2465.6,2465.3,0.55]
["bitfinex","ETHUSD",1730708420802,4.88863,2465.5,2465.1,7.0566]
["bitfinex","ETHUSD",1730708420980,4.88863,2465.5,2465.2,0.55]
["bitfinex","ETHUSD",1730708422279,8.94473,2465.5,2465.2,0.55]
["bitfinex","ETHUSD",1730708422489,4.05615,2465.4,2465.2,0.55]
["bitfinex","ETHUSD",1730708422684,4.05615,2465.4,2465.1,0.55]
["bitfinex","ETHUSD",1730708423290,4.05615,2465.4,2464.8,1.66114552]
["bitfinex","ETHUSD",1730708423291,4.05646,2465.2,2464.9,3.0]
["bitfinex","ETHUSD",1730708423494,0.894478,2465.4,2464.9,3.0]
["bitfinex","ETHUSD",1730708423791,4.05635,2465.3,2464.9,7.05691]
["bitfinex","ETHUSD",1730708424528,4.05635,2465.3,2464.8,0.8326]
["bitfinex","ETHUSD",1730708424826,4.05657,2465.2,2464.8,4.8897]
["bitfinex","ETHUSD",1730708426409,4.05655,2465.2,2464.8,4.8897]
["bitfinex","ETHUSD",1730708426791,8.11312,2465.2,2464.8,4.8897]
["bitfinex","ETHUSD",1730708426993,4.05655,2465.2,2464.8,4.8897]
["bitfinex","ETHUSD",1730708427238,8.11311,2465.2,2464.8,4.8897]
["bitfinex","ETHUSD",1730708427729,4.05655,2465.2,2464.8,4.8897]
["bitfinex","ETHUSD",1730708428132,4.05628,2465.4,2464.9,4.60682]
["bitfinex","ETHUSD",1730708428439,4.05623,2465.4,2465.0,4.05677]
["bitfinex","ETHUSD",1730708428598,8.11246,2465.4,2464.9,4.60682]
["bitfinex","ETHUSD",1730708429119,4.05644,2465.3,2464.9,4.60682]
["bitfinex","ETHUSD",1730708429322,4.05644,2465.3,2464.9,8.66369]
["bitfinex","ETHUSD",1730708429632,8.11282,2465.3,2464.9,4.60682]
["bitfinex","ETHUSD",1730708429996,4.05638,2465.3,2464.9,8.6637]
["bitfinex","ETHUSD",1730708431534,4.05638,2465.3,2464.9,4.60682]
["bitfinex","ETHUSD",1730708431902,4.05638,2465.3,2464.9,8.6637]
["bitfinex","ETHUSD",1730708433144,4.05616,2465.4,2465.0,4.05678]
["bitfinex","ETHUSD",1730708433343,4.05576,2465.7,2465.2,4.05633]
["bitfinex","ETHUSD",1730708433344,4.84242,2465.7,2465.2,4.05633]
["bitfinex","ETHUSD",1730708433501,4.05548,2465.8,2465.4,4.05604]
["bitfinex","ETHUSD",1730708433502,4.05549,2465.8,2465.4,4.05604]
["bitfinex","ETHUSD",1730708433697,0.7867,2465.9,2465.5,4.05594]
["bitfinex","ETHUSD",1730708434025,0.7867,2465.9,2465.4,0.7525]
["bitfinex","ETHUSD",1730708434026,4.05545,2465.9,2465.4,4.8085]
["bitfinex","ETHUSD",1730708434231,0.7867,2466.1,2465.6,4.05573]
["bitfinex","ETHUSD",1730708434534,4.05515,2466.0,2465.6,4.0558]
["bitfinex","ETHUSD",1730708435727,4.05515,2466.0,2465.5,4.60593]
["bitfinex","ETHUSD",1730708435971,4.05533,2465.9,2465.5,4.60593]
["bitfinex","ETHUSD",1730708436265,4.81812,2465.8,2465.3,3.55]
["bitfinex","ETHUSD",1730708436454,4.05515,2466.0,2465.6,4.0558]
["bitfinex","ETHUSD",1730708437164,4.055,2466.1,2465.7,4.05557]
["bitfinex","ETHUSD",1730708438132,4.05484,2466.2,2465.8,4.05546]
["bitfinex","ETHUSD",1730708438708,4.05484,2466.2,2465.5,0.7515]
["bitfinex","ETHUSD",1730708438866,4.05499,2466.1,2465.7,4.05557]
["bitfinex","ETHUSD",1730708439071,4.05499,2466.1,2465.7,8.11114]
["bitfinex","ETHUSD",1730708439239,4.05499,2466.1,2465.7,4.05557]
["bitfinex","ETHUSD",1730708439446,4.05528,2466.0,2465.6,4.60578]
["bitfinex","ETHUSD",1730708439888,4.05528,2466.0,2465.6,0.55]
["bitfinex","ETHUSD",1730708440081,4.05499,2466.1,2465.6,4.60568]
["bitfinex","ETHUSD",1730708440577,8.11008,2466.1,2465.6,4.60568]
["bitfinex","ETHUSD",1730708440864,4.05499,2466.1,2465.6,8.66135]
["bitfinex","ETHUSD",1730708441074,4.05499,2466.1,2465.6,0.55]
["bitfinex","ETHUSD",1730708441075,4.05538,2465.9,2465.6,0.55]
["bitfinex","ETHUSD",1730708441747,8.11083,2465.9,2465.6,0.55]
["bitfinex","ETHUSD",1730708442071,8.11083,2465.9,2465.3,0.835784]
["bitfinex","ETHUSD",1730708442072,4.05585,2465.6,2465.3,3.7724]
["bitfinex","ETHUSD",1730708442372,4.05626,2465.4,2465.1,0.7724]
["bitfinex","ETHUSD",1730708442582,4.05626,2465.4,2464.9,4.82928]
["bitfinex","ETHUSD",1730708442788,4.05626,2465.4,2465.0,4.05678]
["bitfinex","ETHUSD",1730708442951,0.7613,2465.5,2465.1,4.05656]
["bitfinex","ETHUSD",1730708443163,4.81734,2465.5,2465.1,4.05656]
["bitfinex","ETHUSD",1730708443470,4.81734,2465.5,2465.1,0.55]
["bitfinex","ETHUSD",1730708443471,4.05615,2465.4,2465.1,0.55]
["bitfinex","ETHUSD",1730708444543,4.81734,2465.5,2465.1,0.55]
["bitfinex","ETHUSD",1730708444746,8.87341,2465.5,2465.1,0.55]
["bitfinex","ETHUSD",1730708445778,4.05629,2465.4,2465.0,0.55]
["bitfinex","ETHUSD",1730708445981,4.05653,2465.2,2464.9,0.7724]
["bitfinex","ETHUSD",1730708446573,4.05631,2465.3,2464.9,4.82935]
["bitfinex","ETHUSD",1730708446879,4.05623,2465.4,2464.9,4.82935]
["bitfinex","ETHUSD",1730708447081,4.81729,2465.5,2465.0,4.13784197]
["bitfinex","ETHUSD",1730708447245,4.81729,2465.5,2465.1,0.55]
["bitfinex","ETHUSD",1730708447878,4.05614,2465.4,2465.1,0.55]
["bitfinex","ETHUSD",1730708450273,8.11192,2465.6,2465.1,4.60661]
["bitfinex","ETHUSD",1730708450446,1.69675598,2465.8,2465.3,5.42858]
["bitfinex","ETHUSD",1730708450447,8.11119,2465.8,2465.3,5.42858]
["bitfinex","ETHUSD",1730708450750,4.05543,2465.9,2465.4,4.05599]
["bitfinex","ETHUSD",1730708450947,4.05543,2465.9,2465.4,5.004447]
["bitfinex","ETHUSD",1730708451354,2.48995598,2466.1,2465.4,0.948457]
["bitfinex","ETHUSD",1730708451355,4.05548,2465.8,2465.4,0.948457]
["bitfinex","ETHUSD",1730708452242,4.05548,2465.8,2465.3,5.42856]
["bitfinex","ETHUSD",1730708452445,4.05572,2465.7,2465.3,5.42856]
["bitfinex","ETHUSD",1730708453043,4.05603,2465.5,2465.2,0.55]
["bitfinex","ETHUSD",1730708453950,0.8121,2465.7,2465.0,0.7575]
["bitfinex","ETHUSD",1730708453951,4.05624,2465.4,2465.0,0.7575]
["bitfinex","ETHUSD",1730708454149,4.88842,2465.3,2464.9,3.0]
["bitfinex","ETHUSD",1730708454457,4.05609,2465.5,2464.8,0.7736]
["bitfinex","ETHUSD",1730708454780,4.83219,2465.5,2465.1,0.7727]
["bitfinex","ETHUSD",1730708455153,4.05613,2465.4,2465.1,0.7727]
["bitfinex","ETHUSD",1730708456588,0.7761,2465.5,2465.1,0.7727]
["bitfinex","ETHUSD",1730708456767,4.05572,2465.7,2465.3,4.05629]
["bitfinex","ETHUSD",1730708456968,4.05572,2465.7,2465.4,0.7536]
["bitfinex","ETHUSD",1730708457351,4.82661,2465.9,2465.4,0.7536]
["bitfinex","ETHUSD",1730708457352,0.7712,2465.9,2465.4,4.80963]
["bitfinex","ETHUSD",1730708457594,0.7712,2465.9,2465.5,4.05595]
["bitfinex","ETHUSD",1730708457595,4.0554,2465.9,2465.5,4.05595]
["bitfinex","ETHUSD",1730708457979,4.05518,2466.0,2465.6,0.55]
["bitfinex","ETHUSD",1730708458149,4.05515,2466.0,2465.6,0.55]
["bitfinex","ETHUSD",1730708458356,4.05537,2465.9,2465.6,0.55]
["bitfinex","ETHUSD",1730708458769,4.05537,2465.9,2465.5,0.55]
["bitfinex","ETHUSD",1730708458996,4.05537,2465.9,2465.5,1.57902647]
["bitfinex","ETHUSD",1730708459208,4.05537,2465.9,2465.5,5.63498647]
["bitfinex","ETHUSD",1730708460598,4.05537,2465.9,2465.5,1.57902647]
["bitfinex","ETHUSD",1730708462096,4.05537,2465.9,2465.5,5.63495647]
["bitfinex","ETHUSD",1730708462310,1.69675598,2466.1,2465.7,0.55]
["bitfinex","ETHUSD",1730708462505,1.69675598,2466.1,2465.7,5.30504865]
["bitfinex","ETHUSD",1730708462506,4.055,2466.1,2465.7,5.30504865]
["bitfinex","ETHUSD",1730708462686,6.95575802,2466.3,2466.1,4.05489]
["bitfinex","ETHUSD",1730708462687,1.69675598,2466.3,2466.1,4.05489]
["bitfinex","ETHUSD",1730708462860,1.69675598,2466.4,2466.1,4.05489]
["bitfinex","ETHUSD",1730708463060,1.69675598,2466.6,2466.2,0.8105]
["bitfinex","ETHUSD",1730708463270,4.0544,2466.5,2466.2,0.8105]
["bitfinex","ETHUSD",1730708463665,5.75088598,2466.7,2466.2,0.8105]
["bitfinex","ETHUSD",1730708463996,4.05419,2466.6,2466.2,0.8105]
["bitfinex","ETHUSD",1730708464208,5.75067598,2466.8,2466.3,4.60459]
["bitfinex","ETHUSD",1730708464357,5.75067598,2466.8,2466.5,0.7914]
["bitfinex","ETHUSD",1730708464358,4.05392,2466.8,2466.5,0.7914]
["bitfinex","ETHUSD",1730708465871,4.05367,2466.9,2466.5,4.84563]
["bitfinex","ETHUSD",1730708466109,4.05358,2467.0,2466.6,4.60409]
["bitfinex","ETHUSD",1730708466318,4.05337,2467.1,2466.7,4.05399]
["bitfinex","ETHUSD",1730708467665,8.1068,2467.1,2466.7,4.05399]
["bitfinex","ETHUSD",1730708467967,4.05337,2467.1,2466.7,4.05399]
["bitfinex","ETHUSD",1730708468307,4.05357,2467.0,2466.6,0.55]
["bitfinex","ETHUSD",1730708468609,4.05367,2466.9,2466.5,0.7914]
["bitfinex","ETHUSD",1730708468763,4.05403,2466.7,2466.4,0.55]
["bitfinex","ETHUSD",1730708468959,4.05367,2466.9,2466.4,4.6044]
["bitfinex","ETHUSD",1730708469205,4.05353,2467.0,2466.7,0.7757]
["bitfinex","ETHUSD",1730708469765,4.05344,2467.1,2466.7,0.7757]
["bitfinex","ETHUSD",1730708469965,4.05344,2467.1,2466.7,4.82967]
["bitfinex","ETHUSD",1730708470371,4.05351,2467.0,2466.7,0.7757]
["bitfinex","ETHUSD",1730708470863,4.864205,2467.0,2466.7,0.7757]
["bitfinex","ETHUSD",1730708471265,4.05373,2466.9,2466.7,0.7757]
["bitfinex","ETHUSD",1730708471489,0.810695,2467.0,2466.5,0.7757]
["bitfinex","ETHUSD",1730708471804,4.0539,2466.8,2466.4,0.55]
["bitfinex","ETHUSD",1730708471965,0.8216,2466.9,2466.4,0.55]
["bitfinex","ETHUSD",1730708472169,4.05375,2466.9,2466.5,4.0543]
["bitfinex","ETHUSD",1730708472546,5.74956598,2467.5,2466.8,3.85618029]
["bitfinex","ETHUSD",1730708472741,4.05252,2467.6,2467.1,0.7684]
["bitfinex","ETHUSD",1730708472913,4.05219,2467.8,2467.2,0.63106152]
["bitfinex","ETHUSD",1730708473249,4.05219,2467.8,2467.4,0.55]
["bitfinex","ETHUSD",1730708473459,4.05219,2467.8,2467.5,0.7684]
["bitfinex","ETHUSD",1730708473615,4.05165,2468.2,2467.6,4.05248]
["bitfinex","ETHUSD",1730708473820,4.05197,2468.0,2467.5,7.82108]
["bitfinex","ETHUSD",1730708474250,4.05194,2468.0,2467.5,7.82108]
["bitfinex","ETHUSD",1730708474751,4.05204,2467.9,2467.5,0.7684]
["bitfinex","ETHUSD",1730708474952,4.05204,2467.9,2467.5,3.7684]
["bitfinex","ETHUSD",1730708475153,4.05204,2467.9,2467.5,7.82108]
["bitfinex","ETHUSD",1730708475456,4.05194,2468.0,2467.5,7.82108]
["bitfinex","ETHUSD",1730708475620,8.10391,2468.0,2467.5,7.82108]
["bitfinex","ETHUSD",1730708475824,4.05207,2467.9,2467.5,7.82108]
["bitfinex","ETHUSD",1730708476059,4.05297,2467.4,2467.2,3.7641]
["bitfinex","ETHUSD",1730708476310,0.7664,2467.5,2466.8,0.8245]
["bitfinex","ETHUSD",1730708476594,4.05318,2467.2,2466.8,4.95937746]
["bitfinex","ETHUSD",1730708476766,4.05318,2467.2,2466.8,0.8245]
["bitfinex","ETHUSD",1730708477461,4.05318,2467.2,2466.8,4.87832]
["bitfinex","ETHUSD",1730708477683,4.05309,2467.3,2466.9,0.55]
["bitfinex","ETHUSD",1730708477888,4.05309,2467.3,2466.9,4.60365]
["bitfinex","ETHUSD",1730708478057,8.1062,2467.3,2466.9,0.55]
["bitfinex","ETHUSD",1730708478386,4.05309,2467.3,2466.9,0.55]
["bitfinex","ETHUSD",1730708480587,4.05278,2467.5,2467.0,4.0534]
["bitfinex","ETHUSD",1730708480786,4.05278,2467.5,2466.9,1.092825]
["bitfinex","ETHUSD",1730708480787,4.05248,2467.7,2467.3,0.8227]
["bitfinex","ETHUSD",1730708481061,4.05226,2467.8,2467.3,0.8227]
["bitfinex","ETHUSD",1730708481251,4.05219,2467.8,2467.3,4.87563]
["bitfinex","ETHUSD",1730708481458,8.10453,2467.8,2467.3,4.87563]
["bitfinex","ETHUSD",1730708481882,4.05235,2467.7,2467.3,4.87563]
["bitfinex","ETHUSD",1730708482457,4.05254,2467.6,2467.3,0.8227]
["bitfinex","ETHUSD",1730708482973,4.05235,2467.7,2467.3,0.8227]
["bitfinex","ETHUSD",1730708483190,4.05254,2467.6,2467.3,0.8227]
["bitfinex","ETHUSD",1730708484890,4.05219,2467.8,2467.3,4.8757]
["bitfinex","ETHUSD",1730708486392,4.05236,2467.7,2467.3,4.8757]
["bitfinex","ETHUSD",1730708488176,4.05236,2467.7,2467.3,0.8227]
["bitfinex","ETHUSD",1730708488998,4.05249,2467.7,2467.3,0.8227]
["bitfinex","ETHUSD",1730708489995,4.05254,2467.6,2467.3,0.8227]
["bitfinex","ETHUSD",1730708491432,4.05274,2467.5,2467.3,0.8227]
["bitfinex","ETHUSD",1730708492325,4.05274,2467.5,2467.1,3.55]
["bitfinex","ETHUSD",1730708492531,4.05309,2467.3,2467.0,0.7728]
["bitfinex","ETHUSD",1730708492838,4.05287,2467.4,2467.0,0.7728]
["bitfinex","ETHUSD",1730708493336,4.05287,2467.4,2467.0,4.82628]
["bitfinex","ETHUSD",1730708493549,4.05274,2467.5,2467.1,4.05326]
["bitfinex","ETHUSD",1730708493831,4.05285,2467.4,2467.1,0.55]
["bitfinex","ETHUSD",1730708494034,4.938769,2467.5,2467.1,0.55]
["bitfinex","ETHUSD",1730708494601,4.938769,2467.5,2467.1,4.60332]
["bitfinex","ETHUSD",1730708496040,8.10552,2467.5,2467.1,4.60332]
["bitfinex","ETHUSD",1730708496208,4.05274,2467.5,2467.1,4.60332]
["bitfinex","ETHUSD",1730708496637,8.10555,2467.5,2467.1,4.60332]
["bitfinex","ETHUSD",1730708496797,4.05274,2467.5,2467.1,4.60332]
["bitfinex","ETHUSD",1730708497835,8.10551,2467.5,2467.1,4.60332]
["bitfinex","ETHUSD",1730708498334,4.05274,2467.5,2467.1,4.60332]
["bitfinex","ETHUSD",1730708499133,8.10555,2467.5,2467.1,4.60332]
["bitfinex","ETHUSD",1730708499463,4.05274,2467.5,2467.1,4.60332]
["bitfinex","ETHUSD",1730708499621,8.10554,2467.5,2467.1,4.60332]
["bitfinex","ETHUSD",1730708500226,4.05274,2467.5,2467.1,4.60332]
["bitfinex","ETHUSD",1730708500461,4.05274,2467.5,2467.1,0.55]
["bitfinex","ETHUSD",1730708500630,4.05294,2467.4,2467.1,0.55]
["bitfinex","ETHUSD",1730708500831,9.26915105,2467.8,2467.1,4.60332]
["bitfinex","ETHUSD",1730708500832,8.10547,2467.5,2467.1,4.60332]
["bitfinex","ETHUSD",1730708501446,4.05271,2467.5,2467.1,4.60332]
["bitfinex","ETHUSD",1730708501961,4.05271,2467.5,2467.3,0.8316]
["bitfinex","ETHUSD",1730708502366,4.05251,2467.7,2467.3,0.8316]
["bitfinex","ETHUSD",1730708502529,4.05259,2467.6,2467.3,0.8316]
["bitfinex","ETHUSD",1730708502725,4.05226,2467.8,2467.3,4.88454]
["bitfinex","ETHUSD",1730708502927,4.05242,2467.7,2467.3,4.88454]
["bitfinex","ETHUSD",1730708503761,4.05221,2467.8,2467.4,4.05283]
["bitfinex","ETHUSD",1730708503964,4.05235,2467.7,2467.3,4.88457]
["bitfinex","ETHUSD",1730708504848,4.05221,2467.8,2467.3,8.93746]
["bitfinex","ETHUSD",1730708505038,8.10453,2467.8,2467.3,8.93743]
["bitfinex","ETHUSD",1730708505570,4.05221,2467.8,2467.3,4.88449]
["bitfinex","ETHUSD",1730708505862,4.05238,2467.7,2467.3,4.88449]
["bitfinex","ETHUSD",1730708506667,4.05221,2467.8,2467.4,4.05284]
["bitfinex","ETHUSD",1730708509249,4.05206,2467.9,2467.5,4.05267]
["bitfinex","ETHUSD",1730708511589,4.05245,2467.7,2467.4,0.55]
["bitfinex","ETHUSD",1730708511879,4.05245,2467.7,2467.4,4.60284]
["bitfinex","ETHUSD",1730708512239,4.05221,2467.8,2467.4,4.60284]
["bitfinex","ETHUSD",1730708512434,4.05221,2467.8,2467.5,4.05268]
["bitfinex","ETHUSD",1730708512654,4.82185,2468.0,2467.6,4.87406]
["bitfinex","ETHUSD",1730708512849,0.7715,2468.3,2467.6,0.8216]
["bitfinex","ETHUSD",1730708513051,4.05127,2468.4,2468.0,4.87345]
["bitfinex","ETHUSD",1730708514292,4.05138,2468.3,2468.0,0.8216]
["bitfinex","ETHUSD",1730708515405,4.05127,2468.4,2468.0,4.87343]
["bitfinex","ETHUSD",1730708515617,4.05139,2468.3,2468.0,0.8216]
["bitfinex","ETHUSD",1730708518508,4.0516,2468.2,2467.9,0.55]
["bitfinex","ETHUSD",1730708518668,0.8281,2468.2,2467.6,4.86929]
["bitfinex","ETHUSD",1730708518870,8.73561029,2468.4,2467.8,4.05211]
["bitfinex","ETHUSD",1730708519069,4.58152378,2468.3,2467.9,4.05201]
["bitfinex","ETHUSD",1730708519310,4.05153,2468.2,2467.8,4.05217]
["bitfinex","ETHUSD",1730708519676,4.58146378,2468.3,2467.9,4.83781]
["bitfinex","ETHUSD",1730708520500,4.05161,2468.2,2467.9,0.7858]
["bitfinex","ETHUSD",1730708520770,0.7672,2468.0,2467.5,3.0]
["bitfinex","ETHUSD",1730708520998,4.05214,2467.9,2467.4,4.81844]
["bitfinex","ETHUSD",1730708521305,4.05214,2467.9,2467.4,8.87119]
["bitfinex","ETHUSD",1730708521730,4.05233,2467.8,2467.4,4.81835]
["bitfinex","ETHUSD",1730708521937,4.05244,2467.7,2467.4,0.7656]
["bitfinex","ETHUSD",1730708522116,4.81919,2468.0,2467.4,4.81837]
["bitfinex","ETHUSD",1730708522117,4.05202,2467.9,2467.4,4.81837]
["bitfinex","ETHUSD",1730708522420,2.03991003,2468.0,2467.4,0.7656]
["bitfinex","ETHUSD",1730708522633,4.05226,2467.8,2467.4,0.7656]
["bitfinex","ETHUSD",1730708523191,4.05226,2467.8,2467.4,4.81843]
["bitfinex","ETHUSD",1730708523392,4.05243,2467.7,2467.4,0.7656]
["bitfinex","ETHUSD",1730708524193,4.05268,2467.5,2467.2,0.8117]
["bitfinex","ETHUSD",1730708524396,4.05299,2467.4,2466.9,0.8117]
["bitfinex","ETHUSD",1730708524601,0.405299,2467.3,2466.9,0.98204661]
["bitfinex","ETHUSD",1730708524801,4.0531,2467.3,2466.9,4.86534]
["bitfinex","ETHUSD",1730708525491,4.05299,2467.4,2466.7,0.8117]
["bitfinex","ETHUSD",1730708525492,0.8024,2467.4,2466.7,0.8117]
["bitfinex","ETHUSD",1730708525734,4.05363,2467.0,2466.7,0.8117]
["bitfinex","ETHUSD",1730708526143,4.05322,2467.2,2466.8,4.05383]
["bitfinex","ETHUSD",1730708526439,2.46051759,2467.6,2467.1,4.81281]
["bitfinex","ETHUSD",1730708526607,0.24605176,2467.5,2467.3,4.05299]
["bitfinex","ETHUSD",1730708527008,0.7665,2467.6,2467.3,4.05299]
["bitfinex","ETHUSD",1730708527223,0.7665,2467.8,2467.5,4.05267]
["bitfinex","ETHUSD",1730708527428,0.7665,2467.8,2467.6,4.05249]
["bitfinex","ETHUSD",1730708527726,2.46051759,2468.0,2467.7,4.05235]
["bitfinex","ETHUSD",1730708527893,4.81845,2468.0,2467.5,4.81225]
["bitfinex","ETHUSD",1730708528093,1.03686479,2467.9,2467.5,4.81221]
["bitfinex","ETHUSD",1730708528340,1.03686479,2467.9,2467.6,4.05239]
["bitfinex","ETHUSD",1730708530654,1.03686479,2467.9,2467.5,4.81221]
["bitfinex","ETHUSD",1730708531060,1.03686479,2467.9,2467.5,4.05261]
["bitfinex","ETHUSD",1730708531674,1.03686479,2467.9,2467.6,4.05247]
["bitfinex","ETHUSD",1730708532259,4.81843,2468.0,2467.6,4.05247]
["bitfinex","ETHUSD",1730708532878,0.7665,2468.0,2467.6,4.05247]
["bitfinex","ETHUSD",1730708533290,0.7665,2468.0,2467.7,4.05233]
["bitfinex","ETHUSD",1730708534285,0.7665,2468.0,2467.7,4.81193]
["bitfinex","ETHUSD",1730708535491,4.05202,2467.9,2467.2,0.7596]
["bitfinex","ETHUSD",1730708535695,4.91949003,2467.9,2467.4,4.05274]
["bitfinex","ETHUSD",1730708535993,8.97163003,2467.9,2467.4,4.05274]
["bitfinex","ETHUSD",1730708536493,4.05226,2467.8,2467.4,4.05274]
["bitfinex","ETHUSD",1730708536695,4.05226,2467.8,2467.0,0.8091]
["bitfinex","ETHUSD",1730708536696,0.8168,2467.7,2467.0,0.8091]
["bitfinex","ETHUSD",1730708536867,4.05292,2467.4,2467.0,4.05349]
["bitfinex","ETHUSD",1730708537063,4.05312,2467.3,2466.8,4.82815]
["bitfinex","ETHUSD",1730708537263,4.05312,2467.3,2466.7,4.05393]
["bitfinex","ETHUSD",1730708537264,4.05318,2467.2,2466.7,4.05393]
["bitfinex","ETHUSD",1730708537481,4.87274,2467.1,2466.7,4.05393]
["bitfinex","ETHUSD",1730708537974,0.8194,2467.1,2466.7,4.05393]
["bitfinex","ETHUSD",1730708538188,0.8194,2467.1,2466.7,4.05396]
["bitfinex","ETHUSD",1730708538475,4.05352,2467.0,2466.5,4.0542]
["bitfinex","ETHUSD",1730708538650,4.05386,2466.8,2466.4,4.05441]
["bitfinex","ETHUSD",1730708538850,4.05386,2466.8,2466.3,8.10912]
["bitfinex","ETHUSD",1730708538851,0.8194,2466.7,2466.3,8.10912]
["bitfinex","ETHUSD",1730708539097,0.8194,2466.7,2466.3,8.10911]
["bitfinex","ETHUSD",1730708539317,0.8194,2466.7,2466.3,4.05454]
["bitfinex","ETHUSD",1730708540784,0.8194,2466.7,2466.3,8.10912]
["bitfinex","ETHUSD",1730708541463,0.8194,2466.7,2466.3,4.05454]
["bitfinex","ETHUSD",1730708541777,0.8194,2466.7,2466.4,4.05445]
["bitfinex","ETHUSD",1730708541971,0.8194,2466.7,2466.5,4.05423]
["bitfinex","ETHUSD",1730708542186,0.7552,2466.9,2466.5,4.05423]
["bitfinex","ETHUSD",1730708543200,0.7552,2466.9,2466.4,4.05444]
["bitfinex","ETHUSD",1730708543201,4.80888,2466.9,2466.4,4.05444]
["bitfinex","ETHUSD",1730708543397,1.3253425,2466.9,2466.3,0.55]
["bitfinex","ETHUSD",1730708543597,0.7552,2466.9,2466.7,4.05392]
["bitfinex","ETHUSD",1730708544591,1.724885,2467.1,2466.7,4.05392]
["bitfinex","ETHUSD",1730708545782,4.81591,2467.3,2466.7,4.05392]
["bitfinex","ETHUSD",1730708546002,4.05326,2467.2,2466.7,8.10785]
["bitfinex","ETHUSD",1730708546292,4.05326,2467.2,2466.7,8.1078]
["bitfinex","ETHUSD",1730708546493,4.81591,2467.3,2466.7,4.05389]
["bitfinex","ETHUSD",1730708546792,4.05319,2467.2,2466.7,4.05389]
["bitfinex","ETHUSD",1730708547722,4.05319,2467.2,2466.7,8.10781]
["bitfinex","ETHUSD",1730708547896,4.05319,2467.2,2466.7,4.05389]
["bitfinex","ETHUSD",1730708548104,4.05335,2467.1,2466.7,4.05389]
["bitfinex","ETHUSD",1730708548428,0.7958,2466.9,2466.5,4.05422]
["bitfinex","ETHUSD",1730708548630,0.7958,2466.9,2466.6,4.0541]
["bitfinex","ETHUSD",1730708550681,0.7958,2466.9,2466.6,4.05407]
["bitfinex","ETHUSD",1730708551891,0.7958,2466.9,2466.6,8.10814]
["bitfinex","ETHUSD",1730708552599,0.7958,2466.9,2466.6,4.05407]
["bitfinex","ETHUSD",1730708552799,4.87745,2467.1,2466.7,4.0539]
["bitfinex","ETHUSD",1730708556211,4.80416,2467.3,2466.8,4.8673]
["bitfinex","ETHUSD",1730708556536,4.80416,2467.3,2466.9,4.05365]
["bitfinex","ETHUSD",1730708556700,4.05327,2467.2,2466.8,4.8674]
["bitfinex","ETHUSD",1730708557100,4.05327,2467.2,2466.8,4.0538]
["bitfinex","ETHUSD",1730708557536,4.05327,2467.2,2466.8,8.10757]
["bitfinex","ETHUSD",1730708557740,4.05327,2467.2,2466.8,4.05377]
["bitfinex","ETHUSD",1730708557894,4.939013,2467.2,2466.6,4.86763]
["bitfinex","ETHUSD",1730708558099,4.939013,2467.2,2466.7,4.05393]
["bitfinex","ETHUSD",1730708559403,4.05334,2467.1,2466.7,4.05393]
["bitfinex","ETHUSD",1730708560539,4.938943,2467.2,2466.8,4.05382]
["bitfinex","ETHUSD",1730708560836,4.05341,2467.1,2466.7,4.05393]
["bitfinex","ETHUSD",1730708561005,4.83509,2466.9,2466.5,4.0542]
["bitfinex","ETHUSD",1730708561430,0.7814,2466.9,2466.5,8.10843]
["bitfinex","ETHUSD",1730708561943,0.7814,2466.9,2466.5,4.0542]
["bitfinex","ETHUSD",1730708562115,0.7814,2466.9,2466.6,4.05409]
["bitfinex","ETHUSD",1730708562301,4.83511,2466.9,2466.5,4.60432]
["bitfinex","ETHUSD",1730708562500,0.7814,2466.9,2466.6,4.05415]
["bitfinex","ETHUSD",1730708566362,4.83934,2467.1,2466.8,4.05383]
["bitfinex","ETHUSD",1730708566657,4.05318,2467.2,2466.8,4.05383]
["bitfinex","ETHUSD",1730708567019,4.05318,2467.2,2466.7,0.819]
["bitfinex","ETHUSD",1730708567232,4.05345,2467.1,2466.7,4.87299]
["bitfinex","ETHUSD",1730708568848,4.05318,2467.2,2466.8,4.05377]
["bitfinex","ETHUSD",1730708569053,0.786,2467.3,2467.0,4.05343]
["bitfinex","ETHUSD",1730708569214,4.83901,2467.3,2466.8,4.0537]
["bitfinex","ETHUSD",1730708569548,4.83901,2467.3,2466.9,4.0536]
["bitfinex","ETHUSD",1730708570562,0.786,2467.3,2467.0,4.05348]
["bitfinex","ETHUSD",1730708571524,4.81094,2467.5,2467.1,4.05332]
["bitfinex","ETHUSD",1730708571725,4.81094,2467.5,2467.1,4.80812]
["bitfinex","ETHUSD",1730708571969,0.7582,2467.5,2467.1,4.80812]
["bitfinex","ETHUSD",1730708572525,4.81095,2467.5,2467.1,4.80812]
["bitfinex","ETHUSD",1730708573165,4.81095,2467.5,2467.2,4.05317]
["bitfinex","ETHUSD",1730708573867,4.81095,2467.5,2467.1,4.80812]
["bitfinex","ETHUSD",1730708577068,8.86376,2467.5,2467.1,4.80812]
["bitfinex","ETHUSD",1730708577368,4.05284,2467.4,2467.1,4.80812]
["bitfinex","ETHUSD",1730708578368,4.81095,2467.5,2467.1,4.80812]
["bitfinex","ETHUSD",1730708578666,0.7582,2467.5,2467.1,8.86133]
["bitfinex","ETHUSD",1730708578998,0.7582,2467.5,2467.1,4.80801]
["bitfinex","ETHUSD",1730708579563,4.81089,2467.5,2467.1,4.80801]
["bitfinex","ETHUSD",1730708580576,0.7582,2467.5,2467.1,4.80801]
["bitfinex","ETHUSD",1730708580866,4.81094,2467.5,2467.1,4.80801]
["bitfinex","ETHUSD",1730708582277,4.05285,2467.4,2467.1,4.80801]
["bitfinex","ETHUSD",1730708582471,4.05303,2467.3,2466.9,4.85846]
["bitfinex","ETHUSD",1730708582778,4.05285,2467.4,2467.0,4.05349]
["bitfinex","ETHUSD",1730708583628,5.74923368,2467.4,2466.9,4.8585]
["bitfinex","ETHUSD",1730708583829,4.05285,2467.4,2467.0,4.05337]
["bitfinex","ETHUSD",1730708584157,6.50728368,2467.5,2467.1,4.05333]
["bitfinex","ETHUSD",1730708584372,4.8109,2467.5,2467.1,4.05333]
["bitfinex","ETHUSD",1730708584554,6.50559408,2467.5,2467.1,4.05333]
["bitfinex","ETHUSD",1730708585706,4.8092104,2467.5,2467.1,4.05333]
["bitfinex","ETHUSD",1730708586008,0.7565104,2467.5,2467.1,4.05333]
["bitfinex","ETHUSD",1730708586198,4.8092804,2467.5,2467.1,4.05333]
["bitfinex","ETHUSD",1730708586368,4.8092804,2467.5,2467.1,4.05328]
["bitfinex","ETHUSD",1730708586679,0.7565104,2467.5,2467.2,4.05317]
["bitfinex","ETHUSD",1730708586880,1.69638368,2467.7,2467.4,4.05284]
["bitfinex","ETHUSD",1730708587211,5.74859368,2467.8,2467.4,4.05284]
["bitfinex","ETHUSD",1730708588797,9.80090368,2467.8,2467.4,4.05284]
["bitfinex","ETHUSD",1730708589713,4.05275,2467.5,2467.1,4.05327]
["bitfinex","ETHUSD",1730708590006,0.7875,2467.4,2467.0,4.05348]
["bitfinex","ETHUSD",1730708590197,4.84041,2467.4,2467.0,4.05348]
["bitfinex","ETHUSD",1730708590570,0.7875,2467.4,2467.1,4.05327]
["bitfinex","ETHUSD",1730708591219,0.7875,2467.4,2467.0,4.05348]
["bitfinex","ETHUSD",1730708591371,4.84041,2467.4,2467.0,4.05348]
["bitfinex","ETHUSD",1730708591718,4.05305,2467.3,2466.8,4.05369]
["bitfinex","ETHUSD",1730708591921,4.05324,2467.2,2466.8,4.92610706]
["bitfinex","ETHUSD",1730708592074,4.81987,2467.1,2466.6,4.05409]
["bitfinex","ETHUSD",1730708593311,4.81987,2467.1,2466.7,4.05385]
["bitfinex","ETHUSD",1730708593833,0.7664,2467.1,2466.8,4.05372]
["bitfinex","ETHUSD",1730708594596,0.7664,2467.1,2466.9,4.05362]
["bitfinex","ETHUSD",1730708594933,0.8323,2467.3,2467.0,4.05342]
["bitfinex","ETHUSD",1730708597201,4.88531,2467.3,2466.9,4.82524]
["bitfinex","ETHUSD",1730708597543,4.88531,2467.3,2466.9,4.05364]
["bitfinex","ETHUSD",1730708597697,4.88531,2467.3,2466.9,8.10723]
["bitfinex","ETHUSD",1730708598533,0.8323,2467.3,2467.0,4.05349]
["bitfinex","ETHUSD",1730708599611,0.8323,2467.3,2467.1,4.05333]
["bitfinex","ETHUSD",1730708600028,0.8323,2467.3,2467.0,4.05349]
["bitfinex","ETHUSD",1730708600852,1.89575437,2467.3,2466.8,4.05374]
["bitfinex","ETHUSD",1730708601151,4.05341,2467.1,2466.7,4.05396]
["bitfinex","ETHUSD",1730708604262,4.05341,2467.1,2466.8,4.05383]
["bitfinex","ETHUSD",1730708607018,0.7859,2467.0,2466.7,4.05396]
["bitfinex","ETHUSD",1730708607222,0.7859,2467.0,2466.7,8.10786]
["bitfinex","ETHUSD",1730708607459,0.7859,2467.0,2466.7,4.0539]
["bitfinex","ETHUSD",1730708607769,0.7859,2467.0,2466.7,8.10782]
["bitfinex","ETHUSD",1730708608864,0.7859,2467.0,2466.8,4.05381]
["bitfinex","ETHUSD",1730708609429,4.83941,2467.0,2466.6,4.05412]
["bitfinex","ETHUSD",1730708609633,0.7859,2467.0,2466.7,4.05398]
["bitfinex","ETHUSD",1730708611365,0.7859,2467.0,2466.8,4.05383]
["bitfinex","ETHUSD",1730708612982,0.7859,2467.0,2466.7,4.05398]
["bitfinex","ETHUSD",1730708615396,0.7859,2467.0,2466.7,4.944722]
["bitfinex","ETHUSD",1730708615555,0.7859,2467.0,2466.8,4.0538]
["bitfinex","ETHUSD",1730708615756,4.80409,2467.2,2466.8,4.0538]
["bitfinex","ETHUSD",1730708616687,4.80409,2467.2,2466.7,4.05398]
["bitfinex","ETHUSD",1730708616854,4.80409,2467.2,2466.8,4.05375]
["bitfinex","ETHUSD",1730708617679,4.05335,2467.1,2466.7,4.0539]
["bitfinex","ETHUSD",1730708617951,4.05351,2467.0,2466.6,4.05416]
["bitfinex","ETHUSD",1730708618190,0.7842,2466.9,2466.6,4.05416]
["bitfinex","ETHUSD",1730708618376,0.7842,2466.9,2466.7,4.05392]
["bitfinex","ETHUSD",1730708624087,6.5639039,2467.2,2466.8,4.05377]
["bitfinex","ETHUSD",1730708626798,1.7020339,2467.2,2467.0,4.05342]
["bitfinex","ETHUSD",1730708627114,1.7020339,2467.2,2467.1,4.05334]
["bitfinex","ETHUSD",1730708627919,1.7020339,2467.2,2467.0,4.88422]
["bitfinex","ETHUSD",1730708629325,1.7020339,2467.2,2466.9,4.05357]
["bitfinex","ETHUSD",1730708629530,4.05319,2467.2,2466.8,8.10745]
["bitfinex","ETHUSD",1730708629890,5.7120933,2467.3,2466.9,4.05365]
["bitfinex","ETHUSD",1730708630554,4.05319,2467.2,2466.8,4.0538]
["bitfinex","ETHUSD",1730708630841,4.05319,2467.2,2466.8,8.10752]
["bitfinex","ETHUSD",1730708634244,0.767,2467.0,2466.6,4.05403]
["bitfinex","ETHUSD",1730708634404,0.767,2467.0,2466.7,4.05399]
["bitfinex","ETHUSD",1730708635125,4.82059,2467.0,2466.5,4.60419]
["bitfinex","ETHUSD",1730708635332,0.767,2467.0,2466.6,4.2244443]
["bitfinex","ETHUSD",1730708635520,0.767,2467.0,2466.6,4.05402]
["bitfinex","ETHUSD",1730708636027,0.767,2467.0,2466.7,4.05399]
["bitfinex","ETHUSD",1730708638644,1.7020339,2467.1,2466.8,4.05382]
["bitfinex","ETHUSD",1730708638830,5.7552439,2467.2,2466.8,4.82172]
["bitfinex","ETHUSD",1730708639161,5.7552439,2467.2,2466.8,0.7679]
["bitfinex","ETHUSD",1730708639162,5.7553839,2467.1,2466.8,0.7679]
["bitfinex","ETHUSD",1730708639524,4.05335,2467.1,2466.7,4.05399]
["bitfinex","ETHUSD",1730708639725,5.7553839,2467.1,2466.7,4.05399]
["bitfinex","ETHUSD",1730708640453,4.05335,2467.1,2466.7,4.05399]
["bitfinex","ETHUSD",1730708640609,4.0536,2467.0,2466.6,4.85723]
["bitfinex","ETHUSD",1730708640808,0.8037,2466.9,2466.6,4.05413]
["bitfinex","ETHUSD",1730708641210,4.05408,2466.7,2466.2,5.72738053]
["bitfinex","ETHUSD",1730708641450,4.05408,2466.7,2466.3,0.17050103]
["bitfinex","ETHUSD",1730708641451,0.8049,2466.6,2466.3,0.17050103]
["bitfinex","ETHUSD",1730708641616,4.85917,2466.6,2466.3,0.17050103]
["bitfinex","ETHUSD",1730708641819,0.8049,2466.6,2466.2,4.22529103]
["bitfinex","ETHUSD",1730708642024,0.8049,2466.6,2466.3,4.05462]
["bitfinex","ETHUSD",1730708645049,0.8049,2466.6,2466.3,8.1092]
["bitfinex","ETHUSD",1730708646021,0.8049,2466.6,2466.3,4.05458]
["bitfinex","ETHUSD",1730708646363,0.8049,2466.6,2466.4,4.05448]
["bitfinex","ETHUSD",1730708647960,4.05391,2466.8,2466.4,4.05448]
["bitfinex","ETHUSD",1730708648270,4.81581,2466.8,2466.4,4.05448]
["bitfinex","ETHUSD",1730708649779,0.8031,2467.0,2466.7,4.05391]
["bitfinex","ETHUSD",1730708650672,0.8031,2467.0,2466.7,4.05398]
["bitfinex","ETHUSD",1730708650849,0.8031,2467.0,2466.8,4.05383]
["bitfinex","ETHUSD",1730708651836,0.8031,2467.0,2466.7,4.05388]
["bitfinex","ETHUSD",1730708652381,4.05368,2466.9,2466.5,4.05421]
["bitfinex","ETHUSD",1730708653780,4.05368,2466.9,2466.5,8.10845]
["bitfinex","ETHUSD",1730708654443,4.05368,2466.9,2466.5,9.380536]
["bitfinex","ETHUSD",1730708655184,4.85663,2467.0,2466.6,4.05409]
["bitfinex","ETHUSD",1730708658168,0.8031,2467.0,2466.5,5.326296]
["bitfinex","ETHUSD",1730708658481,4.85661,2467.0,2466.6,4.05408]
["bitfinex","ETHUSD",1730708658683,0.8031,2467.0,2466.7,4.05387]
["bitfinex","ETHUSD",1730708660091,4.85661,2467.0,2466.7,4.05387]
["bitfinex","ETHUSD",1730708660659,0.8031,2467.0,2466.7,4.05387]
["bitfinex","ETHUSD",1730708663503,0.7712,2467.2,2466.9,4.05364]
["bitfinex","ETHUSD",1730708664328,4.82447,2467.2,2466.8,8.10756]
["bitfinex","ETHUSD",1730708664528,4.82447,2467.2,2466.8,4.05374]
["bitfinex","ETHUSD",1730708665030,4.82447,2467.2,2466.8,8.10749]
["bitfinex","ETHUSD",1730708666231,4.82447,2467.2,2466.8,4.05374]
["bitfinex","ETHUSD",1730708666432,4.82446,2467.2,2466.8,4.05374]
["bitfinex","ETHUSD",1730708667417,0.7712,2467.2,2466.9,4.05364]
["bitfinex","ETHUSD",1730708667733,4.82438,2467.2,2466.9,4.05365]
["bitfinex","ETHUSD",1730708668242,0.7712,2467.2,2466.9,4.05365]
["bitfinex","ETHUSD",1730708668601,0.7712,2467.2,2466.8,4.05374]
["bitfinex","ETHUSD",1730708668943,0.7712,2467.2,2466.9,4.05365]
["bitfinex","ETHUSD",1730708669836,4.82448,2467.2,2466.8,4.05383]
["bitfinex","ETHUSD",1730708669995,4.05336,2467.1,2466.7,4.05396]
["bitfinex","ETHUSD",1730708670193,8.10686,2467.1,2466.7,4.05396]
["bitfinex","ETHUSD",1730708670408,4.05351,2467.0,2466.7,4.05396]
["bitfinex","ETHUSD",1730708670610,0.8322,2466.8,2466.4,0.81091]
["bitfinex","ETHUSD",1730708670950,1.65931709,2466.7,2466.3,0.17033022]
["bitfinex","ETHUSD",1730708671102,4.84089,2466.6,2466.2,4.05479]
["bitfinex","ETHUSD",1730708671297,5.71374709,2466.5,2466.0,4.87744]
["bitfinex","ETHUSD",1730708671497,5.71374709,2466.5,2465.9,4.05521]
["bitfinex","ETHUSD",1730708671498,4.05455,2466.4,2465.9,8.11039]
["bitfinex","ETHUSD",1730708671829,4.05455,2466.4,2466.0,4.05514]
["bitfinex","ETHUSD",1730708672458,0.7998,2466.3,2466.0,4.05514]
["bitfinex","ETHUSD",1730708673335,0.7998,2466.3,2465.9,4.05518]
["bitfinex","ETHUSD",1730708673532,0.7998,2466.3,2465.8,0.7502]
["bitfinex","ETHUSD",1730708673735,4.85446,2466.3,2465.9,8.11051]
["bitfinex","ETHUSD",1730708673931,0.7998,2466.3,2466.0,4.05514]
["bitfinex","ETHUSD",1730708674134,0.8113,2466.6,2465.8,0.7502]
["bitfinex","ETHUSD",1730708674452,1.7020339,2466.9,2466.6,4.05415]
["bitfinex","ETHUSD",1730708674625,2.12610789,2467.0,2466.7,4.05393]
["bitfinex","ETHUSD",1730708674626,0.8113,2467.0,2466.7,4.05393]
["bitfinex","ETHUSD",1730708675123,4.824,2467.2,2466.7,4.60386]
["bitfinex","ETHUSD",1730708675730,0.7708,2467.2,2466.8,4.05374]
["bitfinex","ETHUSD",1730708675925,0.7708,2467.2,2466.9,4.05365]
["bitfinex","ETHUSD",1730708676464,4.82397,2467.2,2466.7,4.60398]
["bitfinex","ETHUSD",1730708676672,4.05334,2467.1,2466.7,5.064378]
["bitfinex","ETHUSD",1730708676954,4.82397,2467.2,2466.8,4.05382]
["bitfinex","ETHUSD",1730708677759,0.7708,2467.2,2466.8,4.05382]
["bitfinex","ETHUSD",1730708678070,0.7708,2467.2,2466.9,4.05366]
["bitfinex","ETHUSD",1730708679722,0.7708,2467.2,2467.0,4.05349]
["bitfinex","ETHUSD",1730708680205,1.7020339,2467.3,2467.0,4.941245]
["bitfinex","ETHUSD",1730708681479,1.7020339,2467.3,2467.0,0.887755]
["bitfinex","ETHUSD",1730708681683,4.0531,2467.3,2466.9,4.05366]
["bitfinex","ETHUSD",1730708682516,4.05337,2467.1,2466.7,5.064298]
["bitfinex","ETHUSD",1730708682706,0.764,2467.0,2466.7,9.118188]
["bitfinex","ETHUSD",1730708682909,0.764,2467.0,2466.8,4.05379]
["bitfinex","ETHUSD",1730708688335,0.7828,2467.2,2466.9,4.05367]
["bitfinex","ETHUSD",1730708690503,0.8305,2467.4,2467.1,4.05322]
["bitfinex","ETHUSD",1730708690716,6.17852057,2467.6,2467.2,4.05308]
["bitfinex","ETHUSD",1730708690717,0.8305,2467.6,2467.2,4.05308]
["bitfinex","ETHUSD",1730708690921,0.8305,2467.6,2467.3,4.053]
["bitfinex","ETHUSD",1730708691741,0.8305,2467.6,2467.2,4.05308]
["bitfinex","ETHUSD",1730708691936,4.88302,2467.6,2467.2,4.05308]
["bitfinex","ETHUSD",1730708693457,0.8305,2467.6,2467.2,8.10618]
["bitfinex","ETHUSD",1730708693831,0.8305,2467.6,2467.3,4.05295]
["bitfinex","ETHUSD",1730708695422,4.88306,2467.6,2467.1,4.05332]
["bitfinex","ETHUSD",1730708695641,4.88306,2467.6,2467.2,4.05315]
["bitfinex","ETHUSD",1730708695857,10.59405623,2467.6,2467.2,4.05315]
["bitfinex","ETHUSD",1730708696364,6.54141623,2467.6,2467.2,4.05315]
["bitfinex","ETHUSD",1730708697225,6.54141623,2467.6,2466.9,1.6232858]
["bitfinex","ETHUSD",1730708697226,6.48000623,2467.4,2466.9,4.82008]
["bitfinex","ETHUSD",1730708697469,0.7687,2467.4,2467.1,4.0533]
["bitfinex","ETHUSD",1730708701039,0.7687,2467.4,2467.0,4.05347]
["bitfinex","ETHUSD",1730708701252,0.7687,2467.4,2466.9,0.7665]
["bitfinex","ETHUSD",1730708701253,5.71168623,2467.2,2466.9,0.7665]
["bitfinex","ETHUSD",1730708701453,1.36836862,2467.1,2466.7,4.0539]
["bitfinex","ETHUSD",1730708701635,0.7972,2467.1,2466.7,4.0539]
["bitfinex","ETHUSD",1730708701877,0.7972,2467.1,2466.6,0.806]
["bitfinex","ETHUSD",1730708702038,0.7972,2467.1,2466.5,4.05417]
["bitfinex","ETHUSD",1730708702236,4.0536,2467.0,2466.6,4.05409]
["bitfinex","ETHUSD",1730708702879,0.7972,2467.1,2466.6,4.05409]
["bitfinex","ETHUSD",1730708703385,4.85056,2467.1,2466.7,4.05392]
["bitfinex","ETHUSD",1730708703563,0.7972,2467.1,2466.8,4.05375]
["bitfinex","ETHUSD",1730708703947,4.88173,2467.3,2466.9,4.05365]
["bitfinex","ETHUSD",1730708704167,4.05331,2467.2,2466.8,0.7502]
["bitfinex","ETHUSD",1730708704578,4.05337,2467.1,2466.8,0.7502]
["bitfinex","ETHUSD",1730708704881,4.05337,2467.1,2466.8,1.29646724]
["bitfinex","ETHUSD",1730708705700,4.0533,2467.2,2466.8,1.29646724]
["bitfinex","ETHUSD",1730708705858,4.05343,2467.1,2466.8,0.7502]
["bitfinex","ETHUSD",1730708706211,0.8042,2467.3,2466.5,4.60424]
["bitfinex","ETHUSD",1730708706518,0.8042,2467.3,2466.2,6.56178057]
["bitfinex","ETHUSD",1730708706519,4.05432,2466.5,2466.2,0.8057]
["bitfinex","ETHUSD",1730708707161,4.05453,2466.4,2466.2,0.8057]
["bitfinex","ETHUSD",1730708707460,0.751,2466.5,2466.0,0.8167]
["bitfinex","ETHUSD",1730708707702,0.751,2466.5,2466.1,0.4872]
["bitfinex","ETHUSD",1730708707997,4.80534,2466.5,2466.1,0.4872]
["bitfinex","ETHUSD",1730708708195,4.05451,2466.4,2466.1,0.4872]
["bitfinex","ETHUSD",1730708709309,4.05467,2466.3,2466.0,3.8167]
["bitfinex","ETHUSD",1730708709461,4.80533,2466.5,2465.8,0.8083]
["bitfinex","ETHUSD",1730708709663,4.05508,2466.1,2465.8,0.8083]
["bitfinex","ETHUSD",1730708709862,4.05531,2465.9,2465.8,0.8083]
["bitfinex","ETHUSD",1730708710060,4.05556,2465.8,2465.4,0.8134]
["bitfinex","ETHUSD",1730708710615,4.05531,2465.9,2465.4,4.86952]
["bitfinex","ETHUSD",1730708710760,4.8089,2466.1,2465.5,0.08111106]
["bitfinex","ETHUSD",1730708710968,4.0551,2466.1,2465.7,4.05554]
["bitfinex","ETHUSD",1730708711161,4.0551,2466.1,2465.7,4.13664475]
["bitfinex","ETHUSD",1730708711400,4.0551,2466.1,2465.7,4.05554]
["bitfinex","ETHUSD",1730708711767,4.05523,2466.0,2465.6,0.8134]
["bitfinex","ETHUSD",1730708712393,4.0551,2466.1,2465.7,0.55]
["bitfinex","ETHUSD",1730708712728,4.05539,2465.9,2465.6,0.8134]
["bitfinex","ETHUSD",1730708712887,4.05564,2465.7,2465.4,0.7655]
["bitfinex","ETHUSD",1730708713215,4.83129,2465.9,2465.5,0.55]
["bitfinex","ETHUSD",1730708713216,0.7759,2465.9,2465.5,0.55]
["bitfinex","ETHUSD",1730708713382,4.05532,2465.9,2465.5,4.60595]
["bitfinex","ETHUSD",1730708713579,4.05549,2465.8,2465.5,0.55]
["bitfinex","ETHUSD",1730708713789,4.05532,2465.9,2465.5,5.143115]
["bitfinex","ETHUSD",1730708714215,4.05532,2465.9,2465.5,1.087155]
["bitfinex","ETHUSD",1730708714216,4.05555,2465.8,2465.5,1.087155]
["bitfinex","ETHUSD",1730708714377,4.05532,2465.9,2465.5,5.143105]
["bitfinex","ETHUSD",1730708715185,4.0555,2465.8,2465.5,1.087155]
["bitfinex","ETHUSD",1730708716086,4.05525,2466.0,2465.5,5.143115]
["bitfinex","ETHUSD",1730708716977,4.05525,2466.0,2465.5,1.087155]
["bitfinex","ETHUSD",1730708717317,4.05541,2465.9,2465.5,0.55]
["bitfinex","ETHUSD",1730708717526,4.05549,2465.8,2465.5,0.55]
["bitfinex","ETHUSD",1730708717727,4.05534,2465.9,2465.5,0.55]
["bitfinex","ETHUSD",1730708718018,4.05548,2465.8,2465.5,0.55]
["bitfinex","ETHUSD",1730708718578,4.05527,2466.0,2465.5,5.548664]
["bitfinex","ETHUSD",1730708718983,4.05542,2465.9,2465.5,5.548664]
["bitfinex","ETHUSD",1730708720526,4.05549,2465.8,2465.5,1.492774]
["bitfinex","ETHUSD",1730708720829,4.05542,2465.9,2465.5,1.492774]
["bitfinex","ETHUSD",1730708721325,4.0555,2465.8,2465.5,1.492774]
["bitfinex","ETHUSD",1730708721526,4.0557,2465.7,2465.5,0.55]
["bitfinex","ETHUSD",1730708722022,4.0557,2465.7,2465.4,0.55]
["bitfinex","ETHUSD",1730708722227,4.8095,2465.8,2465.4,4.60606]
["bitfinex","ETHUSD",1730708722386,4.0555,2465.8,2465.4,5.59599504]
["bitfinex","ETHUSD",1730708722986,4.0555,2465.8,2465.5,0.8242]
["bitfinex","ETHUSD",1730708723393,4.05536,2465.9,2465.5,0.8242]
["bitfinex","ETHUSD",1730708723597,4.05559,2465.8,2465.5,0.8242]
["bitfinex","ETHUSD",1730708725237,4.05564,2465.7,2465.5,0.8242]
["bitfinex","ETHUSD",1730708727795,4.05549,2465.8,2465.5,0.8242]
["bitfinex","ETHUSD",1730708728461,0.8241,2466.0,2465.5,0.8242]
["bitfinex","ETHUSD",1730708728621,4.05572,2465.7,2465.5,0.8242]
["bitfinex","ETHUSD",1730708732056,4.05543,2465.9,2465.5,0.8242]
["bitfinex","ETHUSD",1730708732057,4.05551,2465.8,2465.5,0.8242]
["bitfinex","ETHUSD",1730708732438,4.05567,2465.7,2465.5,0.8242]
["bitfinex","ETHUSD",1730708732956,0.8241,2466.0,2465.5,1.3742]
["bitfinex","ETHUSD",1730708733135,4.05567,2465.7,2465.5,1.3742]
["bitfinex","ETHUSD",1730708733748,4.05547,2465.8,2465.3,0.8325]
["bitfinex","ETHUSD",1730708733952,4.05639,2465.3,2465.1,0.8325]
["bitfinex","ETHUSD",1730708734466,0.818,2465.3,2465.0,4.05677]
["bitfinex","ETHUSD",1730708734643,4.05604,2465.5,2465.1,4.88912]
["bitfinex","ETHUSD",1730708735257,4.05554,2465.8,2465.4,0.55]
["bitfinex","ETHUSD",1730708735470,4.85455,2465.9,2465.6,0.55]
["bitfinex","ETHUSD",1730708735471,4.05534,2465.9,2465.6,0.55]
["bitfinex","ETHUSD",1730708736662,4.85421,2466.1,2465.6,0.63110935]
["bitfinex","ETHUSD",1730708736863,4.05518,2466.0,2465.6,5.15296094]
["bitfinex","ETHUSD",1730708739265,4.05518,2466.0,2465.6,1.09724094]
["bitfinex","ETHUSD",1730708740185,4.05518,2466.0,2465.6,5.15302094]
["bitfinex","ETHUSD",1730708740966,4.05501,2466.1,2465.7,0.7579]
["bitfinex","ETHUSD",1730708741173,4.05501,2466.1,2465.8,0.55]
["bitfinex","ETHUSD",1730708742059,8.11011,2466.1,2465.8,0.55]
["bitfinex","ETHUSD",1730708742610,4.05489,2466.2,2465.8,0.6311035]
["bitfinex","ETHUSD",1730708742891,4.05489,2466.2,2465.8,5.20457844]
["bitfinex","ETHUSD",1730708743101,4.05489,2466.2,2465.9,0.8163]
["bitfinex","ETHUSD",1730708743255,4.05489,2466.2,2466.0,0.55]
["bitfinex","ETHUSD",1730708745568,4.05498,2466.1,2466.0,0.55]
["bitfinex","ETHUSD",1730708746105,4.05515,2466.0,2465.8,0.55]
["bitfinex","ETHUSD",1730708747264,4.05538,2465.9,2465.7,0.8159]
["bitfinex","ETHUSD",1730708747461,4.05538,2465.9,2465.3,5.71688317]
["bitfinex","ETHUSD",1730708747462,4.0556,2465.8,2465.4,3.86150409]
["bitfinex","ETHUSD",1730708747666,4.05587,2465.6,2465.4,0.7804]
["bitfinex","ETHUSD",1730708749000,8.11141,2465.7,2465.4,0.7804]
["bitfinex","ETHUSD",1730708749676,4.05584,2465.6,2465.4,0.7804]
["bitfinex","ETHUSD",1730708750991,4.05584,2465.6,2465.3,0.55]
["bitfinex","ETHUSD",1730708752474,4.05599,2465.5,2465.3,0.55]
["bitfinex","ETHUSD",1730708752702,4.05584,2465.6,2465.3,0.55]
["bitfinex","ETHUSD",1730708753260,4.05597,2465.5,2465.3,0.55]
["bitfinex","ETHUSD",1730708753690,4.05592,2465.6,2465.3,0.55]
["bitfinex","ETHUSD",1730708754096,4.05599,2465.5,2465.3,0.55]
["bitfinex","ETHUSD",1730708754564,4.05599,2465.5,2465.2,0.8252]
["bitfinex","ETHUSD",1730708754760,4.0562,2465.4,2465.1,0.17053739]
["bitfinex","ETHUSD",1730708755003,4.05638,2465.3,2465.0,0.8039]
["bitfinex","ETHUSD",1730708755392,4.86634,2465.5,2465.0,0.8039]
["bitfinex","ETHUSD",1730708755562,4.86634,2465.5,2465.1,4.05661]
["bitfinex","ETHUSD",1730708756267,8.11185,2465.6,2465.1,4.60656]
["bitfinex","ETHUSD",1730708757099,4.05604,2465.5,2465.1,0.55]
["bitfinex","ETHUSD",1730708757301,4.0562,2465.4,2465.1,0.55]
["bitfinex","ETHUSD",1730708758496,4.8769,2465.4,2465.1,0.55]
["bitfinex","ETHUSD",1730708758685,4.05631,2465.3,2465.1,0.55]
["bitfinex","ETHUSD",1730708759213,4.8769,2465.4,2465.1,0.55]
["bitfinex","ETHUSD",1730708759383,8.93316,2465.4,2465.1,0.55]
["bitfinex","ETHUSD",1730708759581,4.8769,2465.4,2465.1,0.55]
["bitfinex","ETHUSD",1730708759782,8.93313,2465.4,2465.1,0.55]
["bitfinex","ETHUSD",1730708760084,4.8769,2465.4,2465.1,0.55]
["bitfinex","ETHUSD",1730708760412,4.05599,2465.5,2465.1,0.55]
["bitfinex","ETHUSD",1730708760593,4.05595,2465.6,2465.3,1.3005]
["bitfinex","ETHUSD",1730708760791,4.05595,2465.6,2465.1,5.32184672]
["bitfinex","ETHUSD",1730708760792,4.05609,2465.5,2465.1,5.35702]
["bitfinex","ETHUSD",1730708761602,4.05615,2465.4,2465.1,1.3005]
["bitfinex","ETHUSD",1730708761969,4.05615,2465.4,2465.1,0.55]
["bitfinex","ETHUSD",1730708762167,4.87445,2465.4,2465.1,0.55]
["bitfinex","ETHUSD",1730708762367,4.87445,2465.4,2465.0,0.55]
["bitfinex","ETHUSD",1730708762674,4.0567,2465.1,2464.9,0.789]
["bitfinex","ETHUSD",1730708768389,4.05645,2465.3,2464.9,0.789]
["bitfinex","ETHUSD",1730708768589,4.0565,2465.2,2464.9,0.789]
["bitfinex","ETHUSD",1730708769405,4.0567,2465.1,2464.9,0.789]
["bitfinex","ETHUSD",1730708769636,4.0565,2465.2,2464.9,0.789]
["bitfinex","ETHUSD",1730708770640,4.87457,2465.4,2464.9,1.84538732]
["bitfinex","ETHUSD",1730708770837,4.05627,2465.4,2465.0,4.60671]
["bitfinex","ETHUSD",1730708771192,4.05624,2465.4,2465.0,4.60671]
["bitfinex","ETHUSD",1730708771541,4.05638,2465.3,2465.0,0.55]
["bitfinex","ETHUSD",1730708772031,4.05624,2465.4,2465.0,0.55]
["bitfinex","ETHUSD",1730708772239,4.05638,2465.3,2465.0,0.55]
["bitfinex","ETHUSD",1730708773416,4.05616,2465.4,2465.0,4.60677]
["bitfinex","ETHUSD",1730708774653,4.05631,2465.3,2465.0,0.55]
["bitfinex","ETHUSD",1730708774858,0.7697,2465.6,2465.0,4.60677]
["bitfinex","ETHUSD",1730708774859,4.05597,2465.5,2465.0,4.60677]
["bitfinex","ETHUSD",1730708775059,4.0562,2465.4,2465.0,4.60677]
["bitfinex","ETHUSD",1730708775222,4.05645,2465.3,2465.0,0.55]
["bitfinex","ETHUSD",1730708775419,4.05728,2464.7,2464.6,0.0268456]
["bitfinex","ETHUSD",1730708775624,0.8139,2465.2,2464.6,0.0268456]
["bitfinex","ETHUSD",1730708775625,2.47455317,2464.9,2464.6,0.0268456]
["bitfinex","ETHUSD",1730708775930,4.05728,2464.7,2464.6,0.0268456]
["bitfinex","ETHUSD",1730708776258,4.05716,2464.8,2464.6,0.0268456]
["bitfinex","ETHUSD",1730708776457,4.05679,2465.0,2464.6,0.0268456]
["bitfinex","ETHUSD",1730708776661,0.8139,2465.1,2464.7,0.55]
["bitfinex","ETHUSD",1730708776817,4.05631,2465.3,2465.0,0.7729]
["bitfinex","ETHUSD",1730708777835,4.05648,2465.2,2465.0,0.7729]
["bitfinex","ETHUSD",1730708778770,2.9585644,2465.7,2465.1,0.55]
["bitfinex","ETHUSD",1730708779071,4.05605,2465.5,2465.1,4.68770326]
["bitfinex","ETHUSD",1730708779224,4.05605,2465.5,2465.1,1.26212564]
["bitfinex","ETHUSD",1730708779592,4.05641,2465.3,2465.1,0.55]
["bitfinex","ETHUSD",1730708780065,2.49305317,2465.7,2465.1,0.55]
["bitfinex","ETHUSD",1730708780226,4.05606,2465.5,2465.1,0.55]
["bitfinex","ETHUSD",1730708780620,4.05615,2465.4,2465.1,0.55]
["bitfinex","ETHUSD",1730708780863,4.05634,2465.3,2465.1,1.493662]
["bitfinex","ETHUSD",1730708781574,4.05615,2465.4,2465.1,1.493662]
["bitfinex","ETHUSD",1730708783436,4.05554,2465.8,2465.3,4.60619]
["bitfinex","ETHUSD",1730708783663,6.18455412,2466.2,2465.2,2.53587449]
["bitfinex","ETHUSD",1730708783664,4.05518,2466.0,2465.5,1.3441]
["bitfinex","ETHUSD",1730708783876,4.05499,2466.1,2465.5,4.60586]
["bitfinex","ETHUSD",1730708784161,4.05515,2466.0,2465.7,0.55]
["bitfinex","ETHUSD",1730708785001,4.05513,2466.1,2465.7,0.55]
["bitfinex","ETHUSD",1730708785293,4.05517,2466.0,2465.7,0.55]
["bitfinex","ETHUSD",1730708785658,4.05534,2465.9,2465.7,0.55]
["bitfinex","ETHUSD",1730708785978,1.66065317,2466.1,2465.7,0.55]
["bitfinex","ETHUSD",1730708785979,4.055,2466.1,2465.7,0.55]
["bitfinex","ETHUSD",1730708786457,4.05498,2466.1,2465.7,0.55]
["bitfinex","ETHUSD",1730708787601,4.05526,2466.0,2465.7,0.55]
["bitfinex","ETHUSD",1730708788983,4.05482,2466.2,2465.7,0.55]
["bitfinex","ETHUSD",1730708789152,8.10978,2466.2,2465.7,4.68666393]
["bitfinex","ETHUSD",1730708789357,8.10978,2466.2,2465.8,0.789]
["bitfinex","ETHUSD",1730708789972,4.05482,2466.2,2465.9,0.55]
["bitfinex","ETHUSD",1730708790374,8.10974,2466.2,2465.9,0.55]
["bitfinex","ETHUSD",1730708790866,4.05456,2466.4,2465.9,5.1527961]
["bitfinex","ETHUSD",1730708791068,4.05456,2466.4,2466.1,0.55]
["bitfinex","ETHUSD",1730708791898,4.05436,2466.5,2466.1,0.55]
["bitfinex","ETHUSD",1730708791899,8.10879,2466.5,2466.1,0.55]
["bitfinex","ETHUSD",1730708792061,8.10883,2466.5,2466.1,0.55]
["bitfinex","ETHUSD",1730708792286,4.05436,2466.5,2466.1,0.55]
["bitfinex","ETHUSD",1730708792481,8.10879,2466.5,2466.1,1.55462898]
["bitfinex","ETHUSD",1730708792714,4.05424,2466.6,2466.1,5.60959898]
["bitfinex","ETHUSD",1730708792911,4.05424,2466.6,2466.3,0.55]
["bitfinex","ETHUSD",1730708792912,4.05442,2466.5,2466.3,0.55]
["bitfinex","ETHUSD",1730708794180,4.05449,2466.4,2466.3,0.55]
["bitfinex","ETHUSD",1730708796340,8.10842,2466.6,2466.3,0.55]
["bitfinex","ETHUSD",1730708796490,4.05418,2466.6,2466.3,0.55]
["bitfinex","ETHUSD",1730708797239,8.10846,2466.6,2466.3,0.55]
["bitfinex","ETHUSD",1730708797542,4.05393,2466.8,2466.3,1.1711846]
["bitfinex","ETHUSD",1730708797694,4.05393,2466.8,2466.4,0.782]
["bitfinex","ETHUSD",1730708797892,4.05401,2466.7,2466.4,0.782]
["bitfinex","ETHUSD",1730708798924,4.05425,2466.6,2466.4,0.782]
["bitfinex","ETHUSD",1730708799493,4.05401,2466.7,2466.4,0.782]
["bitfinex","ETHUSD",1730708799688,4.05401,2466.7,2466.0,5.37184]
["bitfinex","ETHUSD",1730708799689,4.05449,2466.4,2466.0,5.37184]
["bitfinex","ETHUSD",1730708799892,0.7929,2466.5,2466.0,0.7667]
["bitfinex","ETHUSD",1730708799893,2.45355317,2466.5,2466.0,0.7667]
["bitfinex","ETHUSD",1730708800131,0.64733632,2466.7,2465.5,0.8095]
["bitfinex","ETHUSD",1730708800132,4.05549,2465.8,2465.5,0.8095]
["bitfinex","ETHUSD",1730708800347,4.05533,2465.9,2465.5,4.86546]
["bitfinex","ETHUSD",1730708800522,4.05525,2466.0,2465.6,0.08110861]
["bitfinex","ETHUSD",1730708800692,4.05525,2466.0,2465.6,4.13679861]
["bitfinex","ETHUSD",1730708801731,4.05525,2466.0,2465.7,0.55]
["bitfinex","ETHUSD",1730708801908,4.05532,2465.9,2465.7,0.55]
["bitfinex","ETHUSD",1730708802231,4.05532,2465.9,2465.6,0.55]
["bitfinex","ETHUSD",1730708803001,4.05525,2466.0,2465.6,0.55]
["bitfinex","ETHUSD",1730708803434,4.05524,2466.0,2465.6,0.55]
["bitfinex","ETHUSD",1730708803743,4.05524,2466.0,2465.6,5.22840171]
["bitfinex","ETHUSD",1730708803948,4.05524,2466.0,2465.6,5.147295]
["bitfinex","ETHUSD",1730708804350,4.055,2466.1,2465.8,0.55]
["bitfinex","ETHUSD",1730708804678,4.05518,2466.0,2465.8,0.55]
["bitfinex","ETHUSD",1730708804853,4.05518,2466.0,2465.7,0.55]
["bitfinex","ETHUSD",1730708805009,0.7923,2466.2,2465.5,0.8095]
["bitfinex","ETHUSD",1730708805010,4.05549,2465.8,2465.6,0.55]
["bitfinex","ETHUSD",1730708806713,4.05527,2466.0,2465.6,0.55]
["bitfinex","ETHUSD",1730708807017,4.05532,2465.9,2465.6,0.55]
["bitfinex","ETHUSD",1730708807963,8.11072,2465.9,2465.6,0.55]
["bitfinex","ETHUSD",1730708808113,4.05532,2465.9,2465.6,0.55]
["bitfinex","ETHUSD",1730708815086,1.66065317,2466.1,2465.6,0.55]
["bitfinex","ETHUSD",1730708815244,4.05531,2465.9,2465.6,0.55]
["bitfinex","ETHUSD",1730708815955,4.05505,2466.1,2465.6,5.552828]
["bitfinex","ETHUSD",1730708816158,4.05505,2466.1,2465.8,0.55]
["bitfinex","ETHUSD",1730708816840,0.8219,2466.4,2465.8,0.55]
["bitfinex","ETHUSD",1730708817044,1.66065317,2466.5,2466.0,1.3741]
["bitfinex","ETHUSD",1730708817045,4.05446,2466.5,2466.0,1.3741]
["bitfinex","ETHUSD",1730708817244,4.05446,2466.5,2466.2,0.55]
["bitfinex","ETHUSD",1730708817462,4.05465,2466.3,2466.2,0.55]
["bitfinex","ETHUSD",1730708817669,4.05465,2466.3,2466.1,0.55]
["bitfinex","ETHUSD",1730708817872,4.05465,2466.3,2465.5,0.7998]
["bitfinex","ETHUSD",1730708817873,4.05482,2466.2,2465.5,0.7998]
["bitfinex","ETHUSD",1730708818145,4.05515,2466.0,2465.7,3.55]
["bitfinex","ETHUSD",1730708818788,4.055,2466.1,2465.7,7.60561]
["bitfinex","ETHUSD",1730708820088,4.05483,2466.2,2465.9,1.3075]
["bitfinex","ETHUSD",1730708820294,4.05498,2466.1,2465.9,1.3075]
["bitfinex","ETHUSD",1730708820590,4.05515,2466.0,2465.9,1.3075]
["bitfinex","ETHUSD",1730708820791,4.05515,2466.0,2465.8,0.55]
["bitfinex","ETHUSD",1730708821356,4.05498,2466.1,2465.8,0.55]
["bitfinex","ETHUSD",1730708821357,4.05502,2466.1,2465.8,0.55]
["bitfinex","ETHUSD",1730708822072,4.05517,2466.0,2465.8,0.55]
["bitfinex","ETHUSD",1730708822781,6.51435317,2466.3,2465.8,0.55]
["bitfinex","ETHUSD",1730708822986,4.0551,2466.1,2465.8,0.55]
["bitfinex","ETHUSD",1730708823897,4.05434,2466.5,2466.1,1.3061]
["bitfinex","ETHUSD",1730708823898,4.05439,2466.5,2466.1,1.3061]
["bitfinex","ETHUSD",1730708824065,4.05458,2466.4,2466.1,1.3061]
["bitfinex","ETHUSD",1730708824401,4.05451,2466.4,2466.1,1.3061]
["bitfinex","ETHUSD",1730708825063,4.05434,2466.5,2466.1,5.361]
["bitfinex","ETHUSD",1730708825786,4.8681,2466.7,2466.3,0.55]
["bitfinex","ETHUSD",1730708825787,4.05429,2466.6,2466.3,0.55]
["bitfinex","ETHUSD",1730708826678,4.05429,2466.6,2466.2,4.05481]
["bitfinex","ETHUSD",1730708827822,4.05434,2466.5,2466.1,4.81105]
["bitfinex","ETHUSD",1730708827997,4.05434,2466.5,2466.1,5.697666]
["bitfinex","ETHUSD",1730708828632,4.05429,2466.6,2466.2,0.55]
["bitfinex","ETHUSD",1730708828790,4.05429,2466.6,2466.3,4.13572466]
["bitfinex","ETHUSD",1730708828980,4.05429,2466.6,2466.4,0.8117]
["bitfinex","ETHUSD",1730708829185,5.71457317,2466.8,2466.4,4.86616]
["bitfinex","ETHUSD",1730708829186,4.05384,2466.8,2466.4,4.86616]
["bitfinex","ETHUSD",1730708829405,4.05384,2466.8,2466.5,0.486616]
["bitfinex","ETHUSD",1730708829608,4.0537,2466.9,2466.5,0.486616]
["bitfinex","ETHUSD",1730708829887,4.05369,2466.9,2466.6,0.55]
["bitfinex","ETHUSD",1730708830502,4.05351,2467.0,2466.6,0.55]
["bitfinex","ETHUSD",1730708830701,2.1248827,2467.2,2466.8,0.55]
["bitfinex","ETHUSD",1730708831038,4.05326,2467.2,2466.8,0.55]
["bitfinex","ETHUSD",1730708831333,4.05315,2467.3,2466.8,0.55]
["bitfinex","ETHUSD",1730708831334,4.05315,2467.3,2466.9,4.13471537]
["bitfinex","ETHUSD",1730708831690,4.05315,2467.3,2467.0,0.7528]
["bitfinex","ETHUSD",1730708832109,4.05318,2467.2,2467.0,0.7528]
["bitfinex","ETHUSD",1730708832310,4.05318,2467.2,2466.8,4.60368]
["bitfinex","ETHUSD",1730708832311,4.05344,2467.1,2466.8,0.55]
["bitfinex","ETHUSD",1730708832490,4.05341,2467.1,2466.8,0.55]
["bitfinex","ETHUSD",1730708834629,4.0532,2467.2,2466.8,5.24312706]
["bitfinex","ETHUSD",1730708834996,8.10652,2467.2,2466.8,1.27038244]
["bitfinex","ETHUSD",1730708835191,4.0532,2467.2,2466.8,1.18931706]
["bitfinex","ETHUSD",1730708836325,8.1065,2467.2,2466.8,1.18931706]
["bitfinex","ETHUSD",1730708836486,4.0532,2467.2,2466.8,1.18931706]
["bitfinex","ETHUSD",1730708838205,4.05335,2467.1,2466.8,1.18931706]
["bitfinex","ETHUSD",1730708838595,4.0532,2467.2,2466.8,1.18931706]
["bitfinex","ETHUSD",1730708838796,4.05335,2467.1,2466.8,1.18931706]
["bitfinex","ETHUSD",1730708839413,4.05295,2467.4,2466.8,1.18931706]
["bitfinex","ETHUSD",1730708839689,4.05319,2467.2,2466.8,5.24309706]
["bitfinex","ETHUSD",1730708839996,4.05319,2467.2,2466.9,1.09011313]
["bitfinex","ETHUSD",1730708840192,0.7971,2467.5,2467.0,0.55]
["bitfinex","ETHUSD",1730708840193,4.8498,2467.5,2467.0,0.55]
["bitfinex","ETHUSD",1730708840393,4.05318,2467.2,2467.0,0.55]
["bitfinex","ETHUSD",1730708840931,4.05303,2467.3,2467.0,0.55]
["bitfinex","ETHUSD",1730708841336,4.05303,2467.3,2467.1,0.7964]
["bitfinex","ETHUSD",1730708841897,8.1062,2467.3,2467.1,0.7964]
["bitfinex","ETHUSD",1730708842132,4.05303,2467.3,2467.1,0.7964]
["bitfinex","ETHUSD",1730708842328,4.05317,2467.2,2467.0,0.55]
["bitfinex","ETHUSD",1730708842941,4.05301,2467.3,2467.0,0.55]
["bitfinex","ETHUSD",1730708843727,4.05301,2467.3,2467.0,1.59963477]
["bitfinex","ETHUSD",1730708844602,4.05301,2467.3,2467.0,1.68069491]
["bitfinex","ETHUSD",1730708845136,4.05301,2467.3,2467.0,1.59963477]
["bitfinex","ETHUSD",1730708845613,4.05301,2467.3,2467.0,0.55]
["bitfinex","ETHUSD",1730708846139,4.05318,2467.2,2467.0,0.55]
["bitfinex","ETHUSD",1730708846634,4.05318,2467.2,2466.6,4.05404]
["bitfinex","ETHUSD",1730708846635,4.05375,2466.9,2466.7,0.758]
["bitfinex","ETHUSD",1730708846832,4.05375,2466.9,2466.5,4.05429]
["bitfinex","ETHUSD",1730708846833,4.05383,2466.8,2466.5,0.8242]
["bitfinex","ETHUSD",1730708847211,4.05401,2466.7,2466.5,0.8242]
["bitfinex","ETHUSD",1730708847838,4.05391,2466.8,2466.5,0.8242]
["bitfinex","ETHUSD",1730708848433,8.10784,2466.8,2466.5,0.8242]
["bitfinex","ETHUSD",1730708848661,4.05391,2466.8,2466.5,0.8242]
["bitfinex","ETHUSD",1730708849158,4.05401,2466.7,2466.5,0.8242]
["bitfinex","ETHUSD",1730708849861,4.0539,2466.8,2466.5,0.8242]
["bitfinex","ETHUSD",1730708850014,4.054,2466.7,2466.5,0.8242]
["bitfinex","ETHUSD",1730708850947,4.05387,2466.8,2466.5,0.8242]
["bitfinex","ETHUSD",1730708852017,4.05401,2466.7,2466.5,0.8242]
["bitfinex","ETHUSD",1730708852218,4.05441,2466.5,2466.3,0.7633]
["bitfinex","ETHUSD",1730708852419,4.05433,2466.5,2466.3,0.7633]
["bitfinex","ETHUSD",1730708852764,4.05468,2466.3,2466.0,0.8223]
["bitfinex","ETHUSD",1730708853456,4.64989277,2466.7,2465.9,19.58]
["bitfinex","ETHUSD",1730708853457,0.78,2466.4,2465.9,19.58]
["bitfinex","ETHUSD",1730708853665,4.05488,2466.2,2465.9,19.58]
["bitfinex","ETHUSD",1730708853821,4.05466,2466.3,2465.9,26.484859]
["bitfinex","ETHUSD",1730708855321,4.8345,2466.4,2466.0,4.05512]
["bitfinex","ETHUSD",1730708855553,4.05435,2466.5,2466.1,4.8223]
["bitfinex","ETHUSD",1730708855717,4.0545,2466.4,2466.1,0.7674]
["bitfinex","ETHUSD",1730708855919,4.05435,2466.5,2466.1,4.82229]
["bitfinex","ETHUSD",1730708857535,4.05451,2466.4,2466.1,0.7674]
["bitfinex","ETHUSD",1730708857750,0.7804,2466.6,2466.1,0.7674]
["bitfinex","ETHUSD",1730708858059,4.05435,2466.5,2466.1,0.7674]
["bitfinex","ETHUSD",1730708858420,8.10879,2466.5,2466.1,0.7674]
["bitfinex","ETHUSD",1730708858621,0.7804,2466.6,2466.1,0.7674]
["bitfinex","ETHUSD",1730708858858,4.05433,2466.5,2466.1,7.1419749]
["bitfinex","ETHUSD",1730708859167,4.05453,2466.4,2466.1,0.7674]
["bitfinex","ETHUSD",1730708859538,4.05435,2466.5,2466.1,4.82237]
["bitfinex","ETHUSD",1730708859788,4.0542,2466.6,2466.2,4.05481]
["bitfinex","ETHUSD",1730708859949,4.0542,2466.6,2466.2,4.13589758]
["bitfinex","ETHUSD",1730708860959,4.0542,2466.6,2466.3,0.55]
["bitfinex","ETHUSD",1730708861363,4.0542,2466.6,2466.4,0.7827]
["bitfinex","ETHUSD",1730708861562,4.054,2466.7,2466.4,0.7827]
["bitfinex","ETHUSD",1730708862368,8.10811,2466.7,2466.4,0.7827]
["bitfinex","ETHUSD",1730708862656,4.05389,2466.8,2466.4,5.781351]
["bitfinex","ETHUSD",1730708862863,4.05389,2466.8,2466.4,4.83715]
["bitfinex","ETHUSD",1730708863645,4.0538,2466.9,2466.6,0.7551]
["bitfinex","ETHUSD",1730708865468,4.05379,2466.9,2466.6,0.7551]
["bitfinex","ETHUSD",1730708865769,4.05368,2466.9,2466.6,0.7551]
["bitfinex","ETHUSD",1730708869334,4.05387,2466.8,2466.6,0.7551]
["bitfinex","ETHUSD",1730708869773,4.05368,2466.9,2466.6,0.7551]
["bitfinex","ETHUSD",1730708870264,4.05385,2466.8,2466.6,0.7551]
["bitfinex","ETHUSD",1730708870639,4.05368,2466.9,2466.6,0.7551]
["bitfinex","ETHUSD",1730708870829,4.05383,2466.8,2466.6,0.7551]
["bitfinex","ETHUSD",1730708871649,4.05383,2466.8,2466.5,0.55]
["bitfinex","ETHUSD",1730708872672,4.05371,2466.9,2466.5,4.60421]
["bitfinex","ETHUSD",1730708872875,4.05353,2467.0,2466.7,0.7907]
["bitfinex","ETHUSD",1730708873043,4.05369,2466.9,2466.7,0.7907]
["bitfinex","ETHUSD",1730708873235,4.05383,2466.8,2466.5,1.3407]
["bitfinex","ETHUSD",1730708873436,4.05369,2466.9,2466.5,1.3407]
["bitfinex","ETHUSD",1730708873677,4.05369,2466.9,2466.5,5.39501]
["bitfinex","ETHUSD",1730708876378,4.05383,2466.8,2466.5,1.3407]
["bitfinex","ETHUSD",1730708876574,4.05408,2466.7,2466.5,1.3407]
["bitfinex","ETHUSD",1730708876782,1.65923466,2466.8,2466.5,1.3407]
["bitfinex","ETHUSD",1730708877080,4.05393,2466.8,2466.5,1.3407]
["bitfinex","ETHUSD",1730708878480,4.05392,2466.8,2466.5,1.3407]
["bitfinex","ETHUSD",1730708878974,4.054,2466.7,2466.5,1.3407]
["bitfinex","ETHUSD",1730708879446,4.05386,2466.8,2466.5,1.3407]
["bitfinex","ETHUSD",1730708880383,8.10781,2466.8,2466.5,1.3407]
["bitfinex","ETHUSD",1730708880548,4.05386,2466.8,2466.5,1.3407]
["bitfinex","ETHUSD",1730708881164,4.05386,2466.8,2466.5,5.39501]
["bitfinex","ETHUSD",1730708881444,8.1078,2466.8,2466.5,1.3407]
["bitfinex","ETHUSD",1730708881958,4.05386,2466.8,2466.5,1.3407]
["bitfinex","ETHUSD",1730708882844,4.05368,2466.9,2466.5,5.39494]
["bitfinex","ETHUSD",1730708884588,4.05368,2466.9,2466.5,1.3407]
["bitfinex","ETHUSD",1730708884589,4.0539,2466.8,2466.5,1.3407]
["bitfinex","ETHUSD",1730708884801,4.05368,2466.9,2466.5,5.39501]
["bitfinex","ETHUSD",1730708885372,4.05383,2466.8,2466.5,1.3407]
["bitfinex","ETHUSD",1730708885985,4.05368,2466.9,2466.5,5.39501]
["bitfinex","ETHUSD",1730708886878,8.10744,2466.9,2466.5,5.39501]
["bitfinex","ETHUSD",1730708887127,4.05368,2466.9,2466.5,5.39501]
["bitfinex","ETHUSD",1730708889313,4.05346,2467.1,2466.6,4.1352174]
["bitfinex","ETHUSD",1730708889621,4.05346,2467.1,2466.7,4.84453]
["bitfinex","ETHUSD",1730708889918,6.17885913,2467.2,2466.8,4.05378]
["bitfinex","ETHUSD",1730708890222,4.05327,2467.2,2466.8,4.05378]
["bitfinex","ETHUSD",1730708890528,6.17863913,2467.3,2466.9,4.05365]
["bitfinex","ETHUSD",1730708890694,4.05305,2467.3,2467.0,0.8274]
["bitfinex","ETHUSD",1730708892380,4.05276,2467.5,2467.1,4.05324]
["bitfinex","ETHUSD",1730708892585,6.17895825,2467.7,2467.3,0.7916]
["bitfinex","ETHUSD",1730708892808,4.0526,2467.6,2467.3,0.7916]
["bitfinex","ETHUSD",1730708893831,1.65923466,2467.8,2467.3,0.7916]
["bitfinex","ETHUSD",1730708893832,4.05241,2467.7,2467.3,0.7916]
["bitfinex","ETHUSD",1730708894721,4.05241,2467.7,2467.3,4.84459]
["bitfinex","ETHUSD",1730708895282,4.05241,2467.7,2467.4,0.55]
["bitfinex","ETHUSD",1730708895482,4.05241,2467.7,2467.5,0.8024]
["bitfinex","ETHUSD",1730708896131,4.05259,2467.6,2467.4,0.55]
["bitfinex","ETHUSD",1730708897082,4.05259,2467.6,2467.3,0.8024]
["bitfinex","ETHUSD",1730708897083,4.05269,2467.5,2467.3,0.8024]
["bitfinex","ETHUSD",1730708898751,5.71182466,2467.6,2467.3,0.8024]
["bitfinex","ETHUSD",1730708898934,4.05259,2467.6,2467.3,0.8024]
["bitfinex","ETHUSD",1730708899141,6.51378466,2467.8,2467.4,4.60283]
["bitfinex","ETHUSD",1730708899467,5.71158466,2467.8,2467.4,4.60283]
["bitfinex","ETHUSD",1730708899749,4.86189,2468.0,2467.6,0.55]
["bitfinex","ETHUSD",1730708899750,4.05194,2468.0,2467.6,0.55]
["bitfinex","ETHUSD",1730708900108,4.05194,2468.0,2467.6,4.60251]
["bitfinex","ETHUSD",1730708900313,4.05194,2468.0,2467.7,0.90593932]
["bitfinex","ETHUSD",1730708900746,4.05172,2468.1,2467.7,0.90593932]
["bitfinex","ETHUSD",1730708900962,4.05172,2468.1,2467.7,5.50905425]
["bitfinex","ETHUSD",1730708901657,4.05157,2468.2,2467.7,5.50905425]
["bitfinex","ETHUSD",1730708901817,4.0854339,2468.3,2467.9,4.80901]
["bitfinex","ETHUSD",1730708902815,4.0854339,2468.3,2467.8,4.60211]
["bitfinex","ETHUSD",1730708902816,0.0340539,2468.3,2468.1,0.55]
["bitfinex","ETHUSD",1730708903024,0.0340539,2468.3,2468.1,5.140023]
["bitfinex","ETHUSD",1730708903235,0.0340539,2468.3,2468.2,5.38423]
["bitfinex","ETHUSD",1730708903919,0.0340539,2468.3,2468.2,8.38423]
["bitfinex","ETHUSD",1730708912677,0.0340539,2468.3,2468.1,0.538443]
["bitfinex","ETHUSD",1730708912876,0.0340539,2468.3,2468.0,7.87834]
["bitfinex","ETHUSD",1730708914210,0.0340539,2468.3,2468.1,0.55]
["bitfinex","ETHUSD",1730708914421,4.8614239,2468.3,2468.1,0.55]
["bitfinex","ETHUSD",1730708914622,4.05181,2468.1,2467.8,0.7727]
["bitfinex","ETHUSD",1730708914933,0.8100539,2468.3,2467.9,0.55]
["bitfinex","ETHUSD",1730708914934,4.05153,2468.2,2467.9,0.55]
["bitfinex","ETHUSD",1730708915088,4.05172,2468.1,2467.9,0.55]
["bitfinex","ETHUSD",1730708916314,4.05157,2468.2,2467.9,0.55]
["bitfinex","ETHUSD",1730708920273,4.0517,2468.1,2467.9,0.55]
["bitfinex","ETHUSD",1730708921339,4.05186,2468.0,2467.7,0.55]
["bitfinex","ETHUSD",1730708921592,4.05186,2468.0,2467.7,1.793557]
["bitfinex","ETHUSD",1730708921731,4.8615639,2468.3,2467.7,0.55]
["bitfinex","ETHUSD",1730708921935,4.05173,2468.1,2467.7,4.60234]
["bitfinex","ETHUSD",1730708922760,4.05173,2468.1,2467.7,0.55]
["bitfinex","ETHUSD",1730708922960,4.05173,2468.1,2467.8,0.7526]
["bitfinex","ETHUSD",1730708924166,4.0855239,2468.3,2467.9,4.68305768]
["bitfinex","ETHUSD",1730708924554,4.0855239,2468.3,2468.2,1.3516]
["bitfinex","ETHUSD",1730708924555,0.0340539,2468.3,2468.2,1.3516]
["bitfinex","ETHUSD",1730708929589,4.0854239,2468.3,2468.2,0.55]
["bitfinex","ETHUSD",1730708929772,4.0854239,2468.3,2468.0,1.3211]
["bitfinex","ETHUSD",1730708930196,4.05167,2468.2,2468.0,1.3211]
["bitfinex","ETHUSD",1730708930401,4.05169,2468.1,2468.0,1.3211]
["bitfinex","ETHUSD",1730708930993,0.0340539,2468.3,2468.0,1.3211]
["bitfinex","ETHUSD",1730708931198,4.05154,2468.2,2468.0,1.3211]
["bitfinex","ETHUSD",1730708934894,4.0854339,2468.3,2468.0,1.3211]
["bitfinex","ETHUSD",1730708935082,4.0854339,2468.3,2468.0,2.61797258]
["bitfinex","ETHUSD",1730708935286,4.05155,2468.2,2468.0,2.61797258]
["bitfinex","ETHUSD",1730708935801,4.0854339,2468.3,2468.0,2.61797258]
["bitfinex","ETHUSD",1730708935968,4.0854339,2468.3,2468.0,1.3211]
["bitfinex","ETHUSD",1730708936588,8.1369339,2468.3,2468.0,1.3211]
["bitfinex","ETHUSD",1730708936789,4.0854339,2468.3,2468.0,1.3211]
["bitfinex","ETHUSD",1730708937976,8.1369039,2468.3,2468.0,1.3211]
["bitfinex","ETHUSD",1730708938175,4.0854339,2468.3,2468.0,1.3211]
["bitfinex","ETHUSD",1730708940418,4.05154,2468.2,2468.0,1.3211]
["bitfinex","ETHUSD",1730708940594,0.0340539,2468.3,2468.0,1.3211]
["bitfinex","ETHUSD",1730708940796,4.0854639,2468.3,2468.0,1.3211]
["bitfinex","ETHUSD",1730708942426,4.0519,2468.0,2467.6,4.86159]
["bitfinex","ETHUSD",1730708942582,4.8305,2468.0,2467.6,4.8615]
["bitfinex","ETHUSD",1730708942926,0.7786,2468.0,2467.7,0.08103886]
["bitfinex","ETHUSD",1730708943124,4.05173,2468.1,2467.7,0.08103886]
["bitfinex","ETHUSD",1730708943327,4.05173,2468.1,2467.7,4.13337886]
["bitfinex","ETHUSD",1730708943829,4.05173,2468.1,2467.6,4.86151]
["bitfinex","ETHUSD",1730708943830,4.05195,2468.0,2467.6,4.86151]
["bitfinex","ETHUSD",1730708944324,4.05195,2468.0,2467.7,0.55]
["bitfinex","ETHUSD",1730708944727,4.05195,2468.0,2467.7,0.63103888]
["bitfinex","ETHUSD",1730708944936,4.05195,2468.0,2467.7,0.6310389]
["bitfinex","ETHUSD",1730708946496,4.05195,2468.0,2467.7,0.63103894]
["bitfinex","ETHUSD",1730708946826,4.05195,2468.0,2467.7,0.55]
["bitfinex","ETHUSD",1730708948633,4.05195,2468.0,2467.7,4.68338898]
["bitfinex","ETHUSD",1730708948924,4.05195,2468.0,2467.7,5.63787888]
["bitfinex","ETHUSD",1730708949098,4.05195,2468.0,2467.7,1.58552888]
["bitfinex","ETHUSD",1730708949301,4.05195,2468.0,2467.7,0.63103898]
["bitfinex","ETHUSD",1730708949819,4.05202,2467.9,2467.7,0.55]
["bitfinex","ETHUSD",1730708950077,4.05219,2467.8,2467.7,0.55]
["bitfinex","ETHUSD",1730708950213,4.05235,2467.7,2467.5,0.55]
["bitfinex","ETHUSD",1730708950724,4.05222,2467.8,2467.5,0.55]
["bitfinex","ETHUSD",1730708951028,0.788,2467.9,2467.5,0.55]
["bitfinex","ETHUSD",1730708951201,0.788,2467.9,2467.5,4.77218133]
["bitfinex","ETHUSD",1730708951404,4.84009,2467.9,2467.5,4.60261]
["bitfinex","ETHUSD",1730708952025,4.0522,2467.8,2467.5,0.55]
["bitfinex","ETHUSD",1730708954055,4.05237,2467.7,2467.5,0.55]
["bitfinex","ETHUSD",1730708954418,4.84007,2467.9,2467.5,0.55]
["bitfinex","ETHUSD",1730708954753,4.05222,2467.8,2467.5,0.55]
["bitfinex","ETHUSD",1730708955636,4.05252,2467.6,2467.4,0.55]
["bitfinex","ETHUSD",1730708956351,4.05268,2467.5,2467.4,0.55]
["bitfinex","ETHUSD",1730708956558,4.05268,2467.5,2467.0,7.90201434]
["bitfinex","ETHUSD",1730708956559,4.05294,2467.4,2467.1,0.16967953]
["bitfinex","ETHUSD",1730708956844,4.05294,2467.4,2467.0,4.82321]
["bitfinex","ETHUSD",1730708956845,0.8229,2467.5,2467.2,4.05316]
["bitfinex","ETHUSD",1730708957019,0.8229,2467.5,2467.1,4.05334]
["bitfinex","ETHUSD",1730708957020,4.87561,2467.5,2467.1,4.05334]
["bitfinex","ETHUSD",1730708957756,4.87561,2467.5,2467.2,0.55]
["bitfinex","ETHUSD",1730708958453,4.05285,2467.4,2467.1,0.55]
["bitfinex","ETHUSD",1730708958767,4.05246,2467.7,2467.3,0.55]
["bitfinex","ETHUSD",1730708958908,4.81161,2467.8,2467.4,4.05284]
["bitfinex","ETHUSD",1730708959102,4.81161,2467.8,2467.5,0.55]
["bitfinex","ETHUSD",1730708959103,4.05221,2467.8,2467.5,0.55]
["bitfinex","ETHUSD",1730708959621,8.86337,2468.0,2467.6,0.7853]
["bitfinex","ETHUSD",1730708959821,4.05213,2467.9,2467.6,0.7853]
["bitfinex","ETHUSD",1730708960223,4.0523,2467.8,2467.6,0.7853]
["bitfinex","ETHUSD",1730708960824,4.05235,2467.7,2467.6,0.55]
["bitfinex","ETHUSD",1730708961239,4.05235,2467.7,2467.5,0.55]
["bitfinex","ETHUSD",1730708962184,4.05221,2467.8,2467.5,0.55]
["bitfinex","ETHUSD",1730708963662,4.05252,2467.6,2467.2,3.7879]
["bitfinex","ETHUSD",1730708963868,4.05252,2467.6,2467.3,0.55]
["bitfinex","ETHUSD",1730708964875,6.29506573,2468.0,2467.3,0.55]
["bitfinex","ETHUSD",1730708964876,0.8252,2467.7,2467.3,0.55]
["bitfinex","ETHUSD",1730708965132,4.0526,2467.6,2467.3,0.55]
["bitfinex","ETHUSD",1730708965287,4.05277,2467.5,2467.3,0.55]
["bitfinex","ETHUSD",1730708965642,4.05277,2467.5,2467.2,0.7879]
["bitfinex","ETHUSD",1730708968249,4.05277,2467.5,2467.2,0.55]
["bitfinex","ETHUSD",1730708968999,8.10555,2467.5,2467.2,0.55]
["bitfinex","ETHUSD",1730708969198,4.05277,2467.5,2467.2,0.55]
["bitfinex","ETHUSD",1730708969703,4.05307,2467.3,2467.0,0.8313]
["bitfinex","ETHUSD",1730708969857,4.05318,2467.2,2467.0,0.55]
["bitfinex","ETHUSD",1730708970054,4.82427,2467.3,2467.0,0.55]
["bitfinex","ETHUSD",1730708970284,8.87737,2467.3,2467.0,0.55]
["bitfinex","ETHUSD",1730708970655,8.87737,2467.3,2466.9,0.55]
["bitfinex","ETHUSD",1730708971273,4.82427,2467.3,2466.9,0.55]
["bitfinex","ETHUSD",1730708972305,4.82427,2467.3,2466.9,4.60364]
["bitfinex","ETHUSD",1730708972465,4.82427,2467.3,2466.9,5.852507]
["bitfinex","ETHUSD",1730708974069,4.05288,2467.4,2467.0,4.05349]
["bitfinex","ETHUSD",1730708974267,4.05312,2467.3,2466.9,5.852507]
["bitfinex","ETHUSD",1730708975700,0.7778,2467.5,2466.9,5.93356992]
["bitfinex","ETHUSD",1730708975903,4.05308,2467.3,2466.9,5.93356992]
["bitfinex","ETHUSD",1730708976080,4.05308,2467.3,2466.9,5.852507]
["bitfinex","ETHUSD",1730708977007,4.05287,2467.4,2467.0,4.0535]
["bitfinex","ETHUSD",1730708977181,4.05287,2467.4,2467.0,5.435332]
["bitfinex","ETHUSD",1730708978339,4.05302,2467.3,2467.0,1.381832]
["bitfinex","ETHUSD",1730708982509,4.83061,2467.5,2467.2,0.7818]
["bitfinex","ETHUSD",1730708983813,4.05301,2467.3,2467.2,0.7818]
["bitfinex","ETHUSD",1730708984033,4.05301,2467.3,2467.0,1.3114]
["bitfinex","ETHUSD",1730708984185,4.05301,2467.3,2467.0,2.253269]
["bitfinex","ETHUSD",1730708986020,4.0533,2467.2,2466.9,3.55]
["bitfinex","ETHUSD",1730708986688,4.0533,2467.2,2466.9,7.60366]
["bitfinex","ETHUSD",1730708986883,6.48904817,2467.5,2466.9,7.60366]
["bitfinex","ETHUSD",1730708986884,4.05297,2467.4,2466.9,7.60366]
["bitfinex","ETHUSD",1730708988427,4.05297,2467.4,2467.0,4.13447328]
["bitfinex","ETHUSD",1730708988598,4.05297,2467.4,2467.1,0.55]
["bitfinex","ETHUSD",1730708989199,4.05297,2467.4,2467.1,1.3074]
["bitfinex","ETHUSD",1730708989398,4.83051,2467.5,2467.1,6.61015133]
["bitfinex","ETHUSD",1730708989710,4.05291,2467.4,2467.1,2.55694133]
["bitfinex","ETHUSD",1730708989923,4.05291,2467.4,2467.1,1.3074]
["bitfinex","ETHUSD",1730708990230,4.05291,2467.4,2467.1,5.36072]
["bitfinex","ETHUSD",1730708990923,4.05291,2467.4,2467.1,1.3074]
["bitfinex","ETHUSD",1730708991226,8.10589,2467.4,2467.1,1.3074]
["bitfinex","ETHUSD",1730708991932,4.05291,2467.4,2467.1,1.3074]
["bitfinex","ETHUSD",1730708992220,4.05307,2467.3,2467.1,0.55]
["bitfinex","ETHUSD",1730708992522,4.05317,2467.2,2467.0,0.55]
["bitfinex","ETHUSD",1730708994915,4.05305,2467.3,2467.0,0.55]
["bitfinex","ETHUSD",1730708998032,4.05318,2467.2,2467.0,0.55]
["bitfinex","ETHUSD",1730708998189,4.05318,2467.2,2467.0,1.388344]
["bitfinex","ETHUSD",1730708998385,4.05305,2467.3,2467.0,1.388344]
["bitfinex","ETHUSD",1730709000320,4.05305,2467.3,2467.0,1.55813166]
["bitfinex","ETHUSD",1730709000866,4.83062,2467.5,2467.1,4.05331]
["bitfinex","ETHUSD",1730709001154,4.05288,2467.4,2467.2,1.3089]
["bitfinex","ETHUSD",1730709001915,4.05269,2467.5,2467.2,6.40439366]
["bitfinex","ETHUSD",1730709002146,4.05293,2467.4,2467.2,2.35128366]
["bitfinex","ETHUSD",1730709002348,4.05293,2467.4,2467.1,0.55]
["bitfinex","ETHUSD",1730709002559,4.05335,2467.1,2466.8,4.61940434]
["bitfinex","ETHUSD",1730709002761,4.0535,2467.0,2466.9,0.87157513]
["bitfinex","ETHUSD",1730709002919,4.05399,2466.7,2466.6,0.84860434]
["bitfinex","ETHUSD",1730709003123,4.05399,2466.7,2466.5,0.16987316]
["bitfinex","ETHUSD",1730709003124,4.05416,2466.6,2466.5,0.16987316]
["bitfinex","ETHUSD",1730709003347,4.85314,2466.7,2466.2,0.7708]
["bitfinex","ETHUSD",1730709003674,4.85314,2466.7,2466.2,5.39289595]
["bitfinex","ETHUSD",1730709003962,0.7991,2467.1,2466.6,4.05409]
["bitfinex","ETHUSD",1730709004121,0.7991,2467.1,2466.6,0.08107317]
["bitfinex","ETHUSD",1730709004122,4.05343,2467.1,2466.6,0.08107317]
["bitfinex","ETHUSD",1730709004475,4.05285,2467.4,2466.9,4.05367]
["bitfinex","ETHUSD",1730709004627,4.05285,2467.4,2467.0,4.535867]
["bitfinex","ETHUSD",1730709004818,8.10583,2467.4,2467.0,0.482447]
["bitfinex","ETHUSD",1730709005019,4.05285,2467.4,2467.1,0.55]
["bitfinex","ETHUSD",1730709005220,4.0533,2467.2,2466.9,0.55]
["bitfinex","ETHUSD",1730709005422,4.05335,2467.1,2466.9,1.087469]
["bitfinex","ETHUSD",1730709005720,4.0531,2467.3,2466.9,1.087469]
["bitfinex","ETHUSD",1730709006156,4.05318,2467.2,2466.9,1.087469]
["bitfinex","ETHUSD",1730709006583,4.0535,2467.0,2466.7,0.55]
["bitfinex","ETHUSD",1730709006875,4.0535,2467.0,2466.6,3.7725]
["bitfinex","ETHUSD",1730709006876,4.05373,2466.9,2466.6,3.7725]
["bitfinex","ETHUSD",1730709007574,4.05337,2467.1,2466.6,3.7725]
["bitfinex","ETHUSD",1730709007881,4.05351,2467.0,2466.7,0.55]
["bitfinex","ETHUSD",1730709008040,4.05351,2467.0,2466.7,1.793085]
["bitfinex","ETHUSD",1730709008684,4.05337,2467.1,2466.7,1.793085]
["bitfinex","ETHUSD",1730709008831,4.05337,2467.1,2466.7,5.847065]
["bitfinex","ETHUSD",1730709009284,8.10683,2467.1,2466.7,5.847065]
["bitfinex","ETHUSD",1730709009782,6.05337,2467.1,2466.7,5.847065]
["bitfinex","ETHUSD",1730709010285,10.10682,2467.1,2466.7,5.847065]
["bitfinex","ETHUSD",1730709010584,4.05351,2467.0,2466.7,1.793085]
["bitfinex","ETHUSD",1730709011232,4.05351,2467.0,2466.7,0.55]
["bitfinex","ETHUSD",1730709013274,4.05367,2466.9,2466.7,0.55]
["bitfinex","ETHUSD",1730709013642,4.05383,2466.8,2466.5,0.55]
["bitfinex","ETHUSD",1730709013841,4.05423,2466.6,2466.2,4.85528]
["bitfinex","ETHUSD",1730709014046,4.05423,2466.6,2466.2,0.8005]
["bitfinex","ETHUSD",1730709014047,4.05433,2466.5,2466.2,0.8005]
["bitfinex","ETHUSD",1730709014380,4.05433,2466.5,2466.2,0.97016372]
["bitfinex","ETHUSD",1730709014541,4.05428,2466.6,2466.2,0.8005]
["bitfinex","ETHUSD",1730709014746,4.05433,2466.5,2466.2,0.8005]
["bitfinex","ETHUSD",1730709015490,4.05428,2466.6,2466.3,0.55]
["bitfinex","ETHUSD",1730709015788,4.05432,2466.5,2466.3,0.55]
["bitfinex","ETHUSD",1730709019897,4.0542,2466.6,2466.3,0.55]
["bitfinex","ETHUSD",1730709020553,4.05434,2466.5,2466.3,0.55]
["bitfinex","ETHUSD",1730709020994,4.0542,2466.6,2466.3,0.55]
["bitfinex","ETHUSD",1730709021707,4.05433,2466.5,2466.3,0.55]
["bitfinex","ETHUSD",1730709022406,4.05418,2466.6,2466.3,0.55]
["bitfinex","ETHUSD",1730709022804,4.05433,2466.5,2466.3,0.55]
["bitfinex","ETHUSD",1730709023502,4.86517,2466.8,2466.3,0.55]
["bitfinex","ETHUSD",1730709023717,8.10843,2466.6,2466.3,0.55]
["bitfinex","ETHUSD",1730709023913,4.05419,2466.6,2466.3,0.55]
["bitfinex","ETHUSD",1730709024615,4.05434,2466.5,2466.3,0.55]
["bitfinex","ETHUSD",1730709025108,0.794,2466.4,2466.2,0.08108761]
["bitfinex","ETHUSD",1730709025307,0.794,2466.4,2465.8,1.17791451]
["bitfinex","ETHUSD",1730709025513,4.05527,2466.0,2465.8,0.7552]
["bitfinex","ETHUSD",1730709025816,4.05531,2465.9,2465.5,0.7552]
["bitfinex","ETHUSD",1730709026002,4.05559,2465.8,2465.5,0.7552]
["bitfinex","ETHUSD",1730709026610,0.794,2466.0,2465.5,0.83630948]
["bitfinex","ETHUSD",1730709026772,4.05534,2465.9,2465.5,4.89224948]
["bitfinex","ETHUSD",1730709027213,4.05534,2465.9,2465.5,0.7552]
["bitfinex","ETHUSD",1730709027413,4.05556,2465.8,2465.6,0.55]
["bitfinex","ETHUSD",1730709027572,4.05564,2465.7,2465.6,0.55]
["bitfinex","ETHUSD",1730709028473,4.0558,2465.6,2465.5,0.7552]
["bitfinex","ETHUSD",1730709028674,4.0558,2465.6,2465.4,0.55]
["bitfinex","ETHUSD",1730709028874,4.0558,2465.6,2465.3,3.7659]
["bitfinex","ETHUSD",1730709029090,4.05564,2465.7,2465.3,0.7659]
["bitfinex","ETHUSD",1730709030532,4.05564,2465.7,2465.3,4.82219]
["bitfinex","ETHUSD",1730709031187,4.05564,2465.7,2465.3,0.7659]
["bitfinex","ETHUSD",1730709031531,4.05592,2465.6,2465.3,0.55]
["bitfinex","ETHUSD",1730709032023,8.88465,2465.8,2465.3,4.60628]
["bitfinex","ETHUSD",1730709032229,4.05571,2465.7,2465.3,0.55]
["bitfinex","ETHUSD",1730709032411,4.05586,2465.6,2465.3,0.55]
["bitfinex","ETHUSD",1730709032595,4.05573,2465.7,2465.3,0.55]
["bitfinex","ETHUSD",1730709032929,4.05573,2465.7,2465.3,4.60629]
["bitfinex","ETHUSD",1730709033132,4.05573,2465.7,2465.3,0.55]
["bitfinex","ETHUSD",1730709033317,4.05581,2465.6,2465.3,0.55]
["bitfinex","ETHUSD",1730709033694,4.05567,2465.7,2465.3,4.60629]
["bitfinex","ETHUSD",1730709033894,4.05584,2465.6,2465.2,4.60646]
["bitfinex","ETHUSD",1730709034123,4.05584,2465.6,2465.3,0.55]
["bitfinex","ETHUSD",1730709034309,4.05555,2465.8,2465.5,0.55]
["bitfinex","ETHUSD",1730709034601,8.11115,2465.8,2465.5,0.55]
["bitfinex","ETHUSD",1730709035035,4.05555,2465.8,2465.5,0.55]
["bitfinex","ETHUSD",1730709035342,4.82786,2466.0,2465.5,0.55]
["bitfinex","ETHUSD",1730709035506,4.05459,2466.4,2465.7,4.60552]
["bitfinex","ETHUSD",1730709035507,4.86224,2466.2,2465.7,4.60552]
["bitfinex","ETHUSD",1730709035686,4.86224,2466.2,2465.9,0.55]
["bitfinex","ETHUSD",1730709036033,4.05484,2466.2,2465.9,0.55]
["bitfinex","ETHUSD",1730709036205,4.05499,2466.1,2465.7,0.55]
["bitfinex","ETHUSD",1730709036839,4.05499,2466.1,2465.7,4.60563]
["bitfinex","ETHUSD",1730709037019,4.05484,2466.2,2465.7,5.6018001]
["bitfinex","ETHUSD",1730709037227,4.05484,2466.2,2465.9,0.55]
["bitfinex","ETHUSD",1730709038106,7.05411,2466.7,2466.1,4.60489]
["bitfinex","ETHUSD",1730709038107,0.7782,2466.7,2466.1,4.60489]
["bitfinex","ETHUSD",1730709038348,0.63492012,2467.0,2466.1,4.60489]
["bitfinex","ETHUSD",1730709038349,4.83192,2466.9,2466.3,4.05455]
["bitfinex","ETHUSD",1730709038533,4.05372,2466.9,2466.5,4.0543]
["bitfinex","ETHUSD",1730709038736,4.05372,2466.9,2466.4,4.68550803]
["bitfinex","ETHUSD",1730709038737,4.0539,2466.8,2466.6,0.766]
["bitfinex","ETHUSD",1730709039856,4.05399,2466.7,2466.6,0.766]
["bitfinex","ETHUSD",1730709040011,4.05418,2466.6,2466.3,1.3605]
["bitfinex","ETHUSD",1730709040564,4.0544,2466.5,2466.3,1.3605]
["bitfinex","ETHUSD",1730709040736,4.0544,2466.5,2466.3,0.55]
["bitfinex","ETHUSD",1730709041921,4.941082,2466.5,2466.2,0.55]
["bitfinex","ETHUSD",1730709042123,4.05462,2466.4,2466.2,0.55]
["bitfinex","ETHUSD",1730709042434,4.0544,2466.5,2466.2,0.55]
["bitfinex","ETHUSD",1730709043773,4.05452,2466.4,2466.2,0.55]
["bitfinex","ETHUSD",1730709044378,4.0544,2466.5,2466.2,0.55]
["bitfinex","ETHUSD",1730709044379,8.10887,2466.5,2466.2,0.55]
["bitfinex","ETHUSD",1730709044550,4.0544,2466.5,2466.2,0.55]
["bitfinex","ETHUSD",1730709044732,8.10881,2466.5,2466.2,0.55]
["bitfinex","ETHUSD",1730709045272,4.0544,2466.5,2466.2,0.55]
["bitfinex","ETHUSD",1730709045474,8.10882,2466.5,2466.2,0.55]
["bitfinex","ETHUSD",1730709045687,4.0544,2466.5,2466.2,0.55]
["bitfinex","ETHUSD",1730709045891,8.10881,2466.5,2466.2,0.55]
["bitfinex","ETHUSD",1730709046444,4.05451,2466.4,2466.2,0.55]
["bitfinex","ETHUSD",1730709048804,4.05451,2466.4,2466.1,0.8169]
["bitfinex","ETHUSD",1730709049892,4.05444,2466.5,2466.1,4.87188]
["bitfinex","ETHUSD",1730709050262,4.0543,2466.6,2466.2,0.55]
["bitfinex","ETHUSD",1730709050566,4.05444,2466.5,2466.2,0.55]
["bitfinex","ETHUSD",1730709052493,0.7551,2466.8,2466.2,0.55]
["bitfinex","ETHUSD",1730709052664,4.05373,2466.9,2466.6,0.55]
["bitfinex","ETHUSD",1730709053967,4.05385,2466.8,2466.6,0.55]
["bitfinex","ETHUSD",1730709054781,4.05399,2466.7,2466.5,0.55]
["bitfinex","ETHUSD",1730709055308,10.71503995,2467.1,2466.5,0.55]
["bitfinex","ETHUSD",1730709055535,4.05412,2466.7,2466.5,0.55]
["bitfinex","ETHUSD",1730709055693,0.405412,2466.6,2466.2,0.8182]
["bitfinex","ETHUSD",1730709055898,4.05434,2466.5,2466.2,0.8182]
["bitfinex","ETHUSD",1730709057229,4.05434,2466.5,2466.3,0.55]
["bitfinex","ETHUSD",1730709060646,4.05449,2466.4,2466.3,0.55]
["bitfinex","ETHUSD",1730709061148,4.05466,2466.3,2466.0,0.55]
["bitfinex","ETHUSD",1730709061505,4.05452,2466.4,2466.0,4.60514]
["bitfinex","ETHUSD",1730709063921,4.05466,2466.3,2466.0,0.55]
["bitfinex","ETHUSD",1730709064639,4.05452,2466.4,2466.0,4.60514]
["bitfinex","ETHUSD",1730709064860,4.8654,2466.4,2466.0,4.60514]
["bitfinex","ETHUSD",1730709065161,4.05443,2466.5,2466.3,0.8218]
["bitfinex","ETHUSD",1730709066578,4.05449,2466.4,2466.3,0.8218]
["bitfinex","ETHUSD",1730709066729,4.05449,2466.4,2466.2,0.55]
["bitfinex","ETHUSD",1730709067332,4.05465,2466.3,2465.9,4.05523]
["bitfinex","ETHUSD",1730709067520,4.05465,2466.3,2466.0,0.55]
["bitfinex","ETHUSD",1730709067721,4.05465,2466.3,2466.0,4.60514]
["bitfinex","ETHUSD",1730709068132,4.0545,2466.4,2466.0,0.55]
["bitfinex","ETHUSD",1730709068331,4.05469,2466.3,2466.0,0.55]
["bitfinex","ETHUSD",1730709068936,4.05451,2466.4,2466.0,4.60514]
["bitfinex","ETHUSD",1730709070074,8.10916,2466.4,2466.0,0.55]
["bitfinex","ETHUSD",1730709070257,4.05451,2466.4,2466.0,0.55]
["bitfinex","ETHUSD",1730709070451,4.05495,2466.2,2466.0,0.55]
["bitfinex","ETHUSD",1730709070657,4.05543,2465.9,2465.6,0.8241]
["bitfinex","ETHUSD",1730709070852,4.05543,2465.9,2465.4,4.88021]
["bitfinex","ETHUSD",1730709070853,4.05549,2465.8,2465.4,4.88021]
["bitfinex","ETHUSD",1730709071773,4.82484,2465.9,2465.5,4.05596]
["bitfinex","ETHUSD",1730709072154,4.0555,2465.8,2465.4,4.88022]
["bitfinex","ETHUSD",1730709072543,4.05534,2465.9,2465.5,4.05589]
["bitfinex","ETHUSD",1730709072951,4.05534,2465.9,2465.6,0.55]
["bitfinex","ETHUSD",1730709073629,4.05482,2466.2,2465.8,4.60547]
["bitfinex","ETHUSD",1730709074449,4.05501,2466.1,2465.8,0.55]
["bitfinex","ETHUSD",1730709076378,8.11008,2466.1,2465.8,0.55]
["bitfinex","ETHUSD",1730709076678,4.05501,2466.1,2465.8,0.55]
["bitfinex","ETHUSD",1730709077681,4.05515,2466.0,2465.8,0.55]
["bitfinex","ETHUSD",1730709078566,4.05506,2466.1,2465.8,0.55]
["bitfinex","ETHUSD",1730709078939,8.11018,2466.1,2465.8,0.55]
["bitfinex","ETHUSD",1730709079641,4.05506,2466.1,2465.8,0.55]
["bitfinex","ETHUSD",1730709080855,4.05517,2466.0,2465.8,0.55]
["bitfinex","ETHUSD",1730709082623,4.05564,2465.7,2465.6,0.16940578]
["bitfinex","ETHUSD",1730709082757,4.05564,2465.7,2465.4,0.16942484]
["bitfinex","ETHUSD",1730709082960,4.0558,2465.6,2465.3,0.8331]
["bitfinex","ETHUSD",1730709083168,8.86947,2465.6,2465.2,1.01804797]
["bitfinex","ETHUSD",1730709083403,8.86947,2465.6,2465.2,1.92214139]
["bitfinex","ETHUSD",1730709083716,4.05582,2465.6,2465.3,0.87051807]
["bitfinex","ETHUSD",1730709083869,4.05582,2465.6,2465.4,0.55]
["bitfinex","ETHUSD",1730709084196,4.05566,2465.7,2465.3,0.71942433]
["bitfinex","ETHUSD",1730709085206,4.05566,2465.7,2465.3,0.55]
["bitfinex","ETHUSD",1730709085545,4.9830937,2465.7,2465.3,0.55]
["bitfinex","ETHUSD",1730709086455,0.7577,2465.5,2465.1,0.7836]
["bitfinex","ETHUSD",1730709086608,4.81379,2465.5,2464.9,1.63220434]
["bitfinex","ETHUSD",1730709086825,4.05614,2465.4,2464.9,10.75845754]
["bitfinex","ETHUSD",1730709087065,0.7577,2465.5,2465.0,0.87033049]
["bitfinex","ETHUSD",1730709087364,0.7577,2465.5,2465.0,0.16936502]
["bitfinex","ETHUSD",1730709087365,4.8137,2465.5,2465.0,0.16936502]
["bitfinex","ETHUSD",1730709087676,4.8137,2465.5,2465.0,0.55]
["bitfinex","ETHUSD",1730709087823,0.7577,2465.5,2465.1,4.05662]
["bitfinex","ETHUSD",1730709088023,0.7577,2465.5,2465.0,4.60673]
["bitfinex","ETHUSD",1730709088321,4.81369,2465.5,2465.0,4.60673]
["bitfinex","ETHUSD",1730709088527,4.05626,2465.4,2464.9,4.77980808]
["bitfinex","ETHUSD",1730709088838,8.11253,2465.4,2464.9,4.77980808]
["bitfinex","ETHUSD",1730709089158,4.05626,2465.4,2464.9,3.7836]
["bitfinex","ETHUSD",1730709089388,4.05636,2465.3,2464.9,0.7836]
["bitfinex","ETHUSD",1730709089784,0.796,2465.1,2464.7,7.05722]
["bitfinex","ETHUSD",1730709090091,0.796,2465.1,2464.7,7.0572]
["bitfinex","ETHUSD",1730709090325,0.796,2465.1,2464.7,8.24872356]
["bitfinex","ETHUSD",1730709091090,0.796,2465.1,2464.8,0.55]
["bitfinex","ETHUSD",1730709091658,0.796,2465.1,2464.7,4.05719]
["bitfinex","ETHUSD",1730709091659,0.796,2465.1,2464.7,0.55]
["bitfinex","ETHUSD",1730709091888,4.85263,2465.1,2464.7,0.55]
["bitfinex","ETHUSD",1730709092780,0.796,2465.1,2464.7,0.55]
["bitfinex","ETHUSD",1730709094097,4.8527,2465.1,2464.7,0.55]
["bitfinex","ETHUSD",1730709094263,1.686931,2465.1,2464.7,0.55]
["bitfinex","ETHUSD",1730709094468,5.743581,2465.1,2464.7,0.55]
["bitfinex","ETHUSD",1730709094997,1.686931,2465.1,2464.7,0.55]
["bitfinex","ETHUSD",1730709095698,0.796,2465.1,2464.7,4.60721]
["bitfinex","ETHUSD",1730709100544,0.796,2465.1,2464.7,0.55]
["bitfinex","ETHUSD",1730709101104,0.796,2465.1,2464.7,4.60728]
["bitfinex","ETHUSD",1730709101481,4.85263,2465.1,2464.7,0.55]
["bitfinex","ETHUSD",1730709101686,0.796,2465.1,2464.7,0.55]
["bitfinex","ETHUSD",1730709101887,4.85265,2465.1,2464.7,0.55]
["bitfinex","ETHUSD",1730709102784,4.85265,2465.1,2464.6,0.5768456]
["bitfinex","ETHUSD",1730709102785,0.7867,2464.9,2464.6,0.5768456]
["bitfinex","ETHUSD",1730709103296,4.84366,2464.9,2464.6,0.0268456]
["bitfinex","ETHUSD",1730709103502,0.8108,2464.8,2464.6,0.0268456]
["bitfinex","ETHUSD",1730709103697,4.86799,2464.8,2464.6,0.0268456]
["bitfinex","ETHUSD",1730709104922,0.8108,2464.8,2464.6,0.0268456]
["bitfinex","ETHUSD",1730709107222,4.05697,2464.9,2464.6,0.0268456]
["bitfinex","ETHUSD",1730709107909,4.86493,2465.0,2464.6,0.0268456]
["bitfinex","ETHUSD",1730709108221,4.05696,2464.9,2464.6,0.0268456]
["bitfinex","ETHUSD",1730709108791,5.8461724,2465.0,2464.6,0.0268456]
["bitfinex","ETHUSD",1730709109000,4.86491,2465.0,2464.6,0.0268456]
["bitfinex","ETHUSD",1730709109328,4.86491,2465.0,2464.6,0.5768456]
["bitfinex","ETHUSD",1730709112157,4.05696,2464.9,2464.6,0.0268456]
["bitfinex","ETHUSD",1730709112750,0.8013,2464.7,2464.6,0.0268456]
["bitfinex","ETHUSD",1730709113512,4.05696,2464.9,2464.6,0.0268456]
["bitfinex","ETHUSD",1730709114143,4.05695,2464.9,2464.6,0.0268456]
["bitfinex","ETHUSD",1730709114343,9.00551,2464.9,2464.6,0.0268456]
["bitfinex","ETHUSD",1730709114540,4.94845,2464.9,2464.6,0.0268456]
["bitfinex","ETHUSD",1730709114957,9.00554,2464.9,2464.6,0.0268456]
["bitfinex","ETHUSD",1730709115162,4.94845,2464.9,2464.6,0.0268456]
["bitfinex","ETHUSD",1730709116026,0.8915,2464.9,2464.6,0.0268456]
["bitfinex","ETHUSD",1730709116273,4.85817,2465.0,2464.6,4.6342956]
["bitfinex","ETHUSD",1730709116766,0.8013,2465.0,2464.6,4.6342956]
["bitfinex","ETHUSD",1730709117065,0.8013,2465.0,2464.6,5.4091956]
["bitfinex","ETHUSD",1730709117663,4.05698,2464.9,2464.6,0.0268456]
["bitfinex","ETHUSD",1730709117968,4.05719,2464.8,2464.6,0.0268456]
["bitfinex","ETHUSD",1730709118621,4.05697,2464.9,2464.6,0.0268456]
["bitfinex","ETHUSD",1730709118823,4.85817,2465.0,2464.6,0.0268456]
["bitfinex","ETHUSD",1730709119029,5.749664,2465.0,2464.6,0.0268456]
["bitfinex","ETHUSD",1730709119355,4.05714,2464.8,2464.6,0.0268456]
["bitfinex","ETHUSD",1730709120738,5.749614,2465.0,2464.6,0.0268456]
["bitfinex","ETHUSD",1730709120922,4.05697,2464.9,2464.6,0.0268456]
["bitfinex","ETHUSD",1730709121256,4.05723,2464.8,2464.6,0.0268456]
["bitfinex","ETHUSD",1730709122620,4.88098,2464.7,2464.6,0.0268456]
["bitfinex","ETHUSD",1730709122823,5.7191755,2464.7,2464.6,0.0268456]
["bitfinex","ETHUSD",1730709123027,6.5428755,2464.7,2464.6,0.0268456]
["bitfinex","ETHUSD",1730709123266,4.88098,2464.7,2464.6,0.0268456]
["bitfinex","ETHUSD",1730709123625,0.8237,2464.7,2464.6,0.0268456]
["bitfinex","ETHUSD",1730709123825,4.8668,2464.9,2464.6,0.0268456]
["bitfinex","ETHUSD",1730709124171,1.86835855,2464.9,2464.6,4.0842756]
["bitfinex","ETHUSD",1730709124340,4.86678,2464.9,2464.6,0.0268456]
["bitfinex","ETHUSD",1730709124745,8.1144,2464.8,2464.6,0.0268456]
["bitfinex","ETHUSD",1730709125333,4.05712,2464.8,2464.6,0.0268456]
["bitfinex","ETHUSD",1730709126069,4.8668,2464.9,2464.6,0.0268456]
["bitfinex","ETHUSD",1730709126768,0.8098,2464.9,2464.6,0.0268456]
["bitfinex","ETHUSD",1730709126978,4.05683,2465.0,2464.6,0.0268456]
["bitfinex","ETHUSD",1730709127148,9.006109,2465.0,2464.6,0.0268456]
["bitfinex","ETHUSD",1730709127350,4.05722,2464.8,2464.6,0.0268456]
["bitfinex","ETHUSD",1730709127677,4.05696,2464.9,2464.6,0.0268456]
["bitfinex","ETHUSD",1730709129379,4.05713,2464.8,2464.6,0.0268456]
["bitfinex","ETHUSD",1730709130153,8.11402,2464.9,2464.6,0.0268456]
["bitfinex","ETHUSD",1730709130349,0.9006349,2464.8,2464.6,0.0268456]
["bitfinex","ETHUSD",1730709130668,0.7804,2465.3,2464.9,4.05687]
["bitfinex","ETHUSD",1730709130855,4.05606,2465.5,2465.1,1.6618955]
["bitfinex","ETHUSD",1730709130975,4.05584,2465.6,2465.1,5.7184355]
["bitfinex","ETHUSD",1730709131176,0.8262,2465.9,2465.4,0.7786]
["bitfinex","ETHUSD",1730709131439,0.8262,2465.9,2465.2,0.55]
["bitfinex","ETHUSD",1730709131440,4.05591,2465.6,2465.2,0.7786]
["bitfinex","ETHUSD",1730709131925,4.88165,2465.9,2465.3,4.60616]
["bitfinex","ETHUSD",1730709132225,4.0554,2465.9,2465.3,2.2118955]
["bitfinex","ETHUSD",1730709132511,4.05548,2465.8,2465.5,0.55]
["bitfinex","ETHUSD",1730709132814,4.05515,2466.0,2465.2,0.7786]
["bitfinex","ETHUSD",1730709132983,4.05572,2465.7,2465.2,4.83503]
["bitfinex","ETHUSD",1730709133378,4.05591,2465.6,2465.2,0.7786]
["bitfinex","ETHUSD",1730709134646,4.05591,2465.6,2464.7,4.05723]
["bitfinex","ETHUSD",1730709134647,4.05624,2465.4,2464.9,4.82683]
["bitfinex","ETHUSD",1730709134807,4.05624,2465.4,2465.0,0.55]
["bitfinex","ETHUSD",1730709134995,4.0563,2465.3,2464.9,0.7699]
["bitfinex","ETHUSD",1730709136533,4.0563,2465.3,2464.9,4.05693]
["bitfinex","ETHUSD",1730709137050,4.05615,2465.4,2465.0,4.05678]
["bitfinex","ETHUSD",1730709137742,5.0292711,2465.4,2465.0,4.05678]
["bitfinex","ETHUSD",1730709138520,4.0563,2465.3,2464.8,4.05697]
["bitfinex","ETHUSD",1730709138725,4.05649,2465.2,2464.8,4.05697]
["bitfinex","ETHUSD",1730709141438,0.7975,2465.1,2464.8,4.05697]
["bitfinex","ETHUSD",1730709141746,0.7975,2465.1,2464.6,4.0841956]
["bitfinex","ETHUSD",1730709141947,4.05728,2464.7,2464.6,0.0268456]
["bitfinex","ETHUSD",1730709142248,5.260508,2464.7,2464.6,0.0268456]
["bitfinex","ETHUSD",1730709145503,8.273708,2464.7,2464.6,0.0268456]
["bitfinex","ETHUSD",1730709146274,12.12980337,2464.7,2464.6,0.0268456]
["bitfinex","ETHUSD",1730709147249,12.12980337,2464.7,2464.6,5.6e-06]
["bitfinex","ETHUSD",1730709147457,4.82605,2463.6,2463.4,0.0608995]
["bitfinex","ETHUSD",1730709147773,4.541865,2463.5,2463.4,0.0608995]
["bitfinex","ETHUSD",1730709149454,6.541865,2463.5,2463.4,0.0608995]
["bitfinex","ETHUSD",1730709152669,7.359265,2463.5,2463.4,0.0608995]
["bitfinex","ETHUSD",1730709165609,6.541865,2463.5,2463.4,0.0608995]
["bitfinex","ETHUSD",1730709175297,6.05926,2463.5,2463.4,0.0608995]
["bitfinex","ETHUSD",1730709175498,2.0,2463.5,2463.4,0.0608995]
["bitfinex","ETHUSD",1730709178360,6.05926,2463.5,2463.4,0.0608995]
["bitfinex","ETHUSD",1730709193454,2.0,2463.5,2463.4,0.0608995]
["bitfinex","ETHUSD",1730709193605,2.0,2463.5,2463.4,0.8548995]
["bitfinex","ETHUSD",1730709193807,6.05926,2463.5,2463.4,0.6048995]
["bitfinex","ETHUSD",1730709194344,4.05959,2463.3,2463.0,0.84860434]
["bitfinex","ETHUSD",1730709194644,4.05959,2463.3,2463.1,1.92756977]
["bitfinex","ETHUSD",1730709194942,4.05959,2463.3,2463.0,0.84860434]
["bitfinex","ETHUSD",1730709194943,4.05959,2463.3,2463.0,1.0545855]
["bitfinex","ETHUSD",1730709195107,4.05959,2463.3,2463.0,1.22453252]
["bitfinex","ETHUSD",1730709195624,4.05963,2463.3,2463.0,1.2247005]
["bitfinex","ETHUSD",1730709195809,4.05963,2463.3,2462.9,5.11497348]
["bitfinex","ETHUSD",1730709196004,4.05963,2463.3,2463.0,0.8731362]
["bitfinex","ETHUSD",1730709196240,4.05963,2463.3,2463.0,0.16994909]
["bitfinex","ETHUSD",1730709196906,4.05947,2463.4,2463.1,0.777]
["bitfinex","ETHUSD",1730709197116,4.05947,2463.4,2463.1,0.94694689]
["bitfinex","ETHUSD",1730709197334,6.05936,2463.5,2463.1,5.00678689]
["bitfinex","ETHUSD",1730709197644,2.0,2463.5,2463.3,0.7793]
["bitfinex","ETHUSD",1730709197849,2.0,2463.5,2463.3,4.83887]
["bitfinex","ETHUSD",1730709198335,2.0,2463.5,2463.4,4.83873]
["bitfinex","ETHUSD",1730709198911,2.0,2463.5,2463.4,5.55864675]
["bitfinex","ETHUSD",1730709199117,2.0,2463.5,2463.4,6.26152985]
["bitfinex","ETHUSD",1730709199323,2.0,2463.5,2463.4,8.43276474]
["bitfinex","ETHUSD",1730709199528,2.0,2463.5,2463.4,7.37850027]
["bitfinex","ETHUSD",1730709200054,2.0,2463.5,2463.4,8.43255477]
["bitfinex","ETHUSD",1730709200259,2.0,2463.5,2463.4,7.37850027]
["bitfinex","ETHUSD",1730709200923,2.0,2463.5,2463.4,8.43238756]
["bitfinex","ETHUSD",1730709201513,2.0,2463.5,2463.4,7.37850027]
["bitfinex","ETHUSD",1730709202340,2.0,2463.5,2463.4,7.37832911]
["bitfinex","ETHUSD",1730709203251,2.0,2463.5,2463.4,8.43232919]
["bitfinex","ETHUSD",1730709203459,2.0,2463.5,2463.4,7.37832911]
["bitfinex","ETHUSD",1730709203659,2.0,2463.5,2463.4,8.43207784]
["bitfinex","ETHUSD",1730709203956,2.0,2463.5,2463.4,7.37824065]
["bitfinex","ETHUSD",1730709204267,2.0,2463.5,2463.4,8.4319533]
["bitfinex","ETHUSD",1730709206478,2.0,2463.5,2463.4,7.37824065]
["bitfinex","ETHUSD",1730709206823,2.0,2463.5,2463.4,6.67552871]
["bitfinex","ETHUSD",1730709206981,2.0,2463.5,2463.4,7.37736669]
["bitfinex","ETHUSD",1730709207321,2.0,2463.5,2463.4,7.20764729]
["bitfinex","ETHUSD",1730709207615,2.0,2463.5,2463.4,7.37733953]
["bitfinex","ETHUSD",1730709207792,2.0,2463.5,2463.4,7.20763095]
["bitfinex","ETHUSD",1730709208778,2.0,2463.5,2463.4,0.7793]
["bitfinex","ETHUSD",1730709208973,6.05932,2463.5,2463.2,1.97549237]
["bitfinex","ETHUSD",1730709209179,4.0595,2463.4,2463.0,4.81285]
["bitfinex","ETHUSD",1730709209382,4.0595,2463.4,2463.1,0.87198444]
["bitfinex","ETHUSD",1730709209718,6.05932,2463.5,2463.1,4.05985]
["bitfinex","ETHUSD",1730709209919,7.151771,2463.5,2463.0,4.81279]
["bitfinex","ETHUSD",1730709210089,11.211141,2463.5,2463.1,4.0599]
["bitfinex","ETHUSD",1730709210433,4.05967,2463.3,2463.0,0.7528]
["bitfinex","ETHUSD",1730709211328,4.82507,2463.3,2463.0,0.7528]
["bitfinex","ETHUSD",1730709211532,4.05977,2463.2,2462.8,4.06041]
["bitfinex","ETHUSD",1730709211694,4.05977,2463.2,2462.9,0.55]
["bitfinex","ETHUSD",1730709212330,4.82501,2463.3,2462.9,0.55]
["bitfinex","ETHUSD",1730709212536,4.05977,2463.2,2462.9,0.55]
["bitfinex","ETHUSD",1730709212716,6.0226951,2463.3,2462.9,4.61025]
["bitfinex","ETHUSD",1730709212918,6.0226951,2463.3,2462.9,0.55]
["bitfinex","ETHUSD",1730709213123,4.05978,2463.2,2462.9,0.55]
["bitfinex","ETHUSD",1730709213419,6.0226951,2463.3,2462.9,0.55]
["bitfinex","ETHUSD",1730709213420,6.0227451,2463.3,2462.9,0.55]
["bitfinex","ETHUSD",1730709213840,4.05976,2463.2,2462.9,0.55]
["bitfinex","ETHUSD",1730709214639,4.05976,2463.2,2462.8,4.06031]
["bitfinex","ETHUSD",1730709215004,5.06799251,2463.2,2462.7,0.8065]
["bitfinex","ETHUSD",1730709215329,5.06799251,2463.2,2462.5,0.7669]
["bitfinex","ETHUSD",1730709215330,4.06055,2462.8,2462.5,0.7669]
["bitfinex","ETHUSD",1730709215626,4.06063,2462.7,2462.3,4.82806]
["bitfinex","ETHUSD",1730709215827,4.06055,2462.8,2462.4,4.06104]
["bitfinex","ETHUSD",1730709216233,4.06065,2462.7,2462.3,4.8281]
["bitfinex","ETHUSD",1730709216794,4.06062,2462.7,2462.3,0.7669]
["bitfinex","ETHUSD",1730709216995,4.06078,2462.6,2462.2,0.0608995]
["bitfinex","ETHUSD",1730709217229,0.8112,2462.5,2462.2,0.0608995]
["bitfinex","ETHUSD",1730709217438,4.06118,2462.4,2462.2,0.0608995]
["bitfinex","ETHUSD",1730709218319,4.06124,2462.3,2462.2,0.0608995]
["bitfinex","ETHUSD",1730709218519,4.87225,2462.5,2462.2,0.0608995]
["bitfinex","ETHUSD",1730709218756,5.765559,2462.5,2462.2,0.0608995]
["bitfinex","ETHUSD",1730709219308,4.0611,2462.4,2462.2,0.0608995]
["bitfinex","ETHUSD",1730709219731,4.06124,2462.3,2462.2,0.0608995]
["bitfinex","ETHUSD",1730709220135,4.88354,2462.3,2462.2,0.0608995]
["bitfinex","ETHUSD",1730709222660,7.88354,2462.3,2462.2,0.0608995]
["bitfinex","ETHUSD",1730709222952,9.1693319,2462.3,2462.2,0.0608995]
["bitfinex","ETHUSD",1730709230229,6.1693319,2462.3,2462.2,0.0608995]
["bitfinex","ETHUSD",1730709237009,6.1793319,2462.3,2462.2,0.0608995]
["bitfinex","ETHUSD",1730709237927,9.1793319,2462.3,2462.2,0.0608995]
["bitfinex","ETHUSD",1730709240425,9.1693319,2462.3,2462.2,0.0608995]
["bitfinex","ETHUSD",1730709242321,9.1793319,2462.3,2462.2,0.0608995]
["bitfinex","ETHUSD",1730709242701,9.1693319,2462.3,2462.2,0.0608995]
["bitfinex","ETHUSD",1730709248241,8.3470319,2462.3,2462.2,0.0608995]
["bitfinex","ETHUSD",1730709248440,4.06124,2462.3,2462.2,0.0608995]
["bitfinex","ETHUSD",1730709248640,4.06085,2462.6,2462.2,0.0608995]
["bitfinex","ETHUSD",1730709248852,4.06094,2462.5,2462.2,0.0608995]
["bitfinex","ETHUSD",1730709249206,4.06068,2462.7,2462.2,4.1222295]
["bitfinex","ETHUSD",1730709249207,4.06076,2462.6,2462.2,4.1222295]
["bitfinex","ETHUSD",1730709249407,4.06068,2462.7,2462.3,4.83591]
["bitfinex","ETHUSD",1730709249747,4.06048,2462.8,2462.5,0.7771]
["bitfinex","ETHUSD",1730709249947,4.06034,2462.9,2462.5,4.83789]
["bitfinex","ETHUSD",1730709251187,4.06013,2463.0,2462.6,4.81067]
["bitfinex","ETHUSD",1730709251335,4.05983,2463.2,2462.7,5.697626]
["bitfinex","ETHUSD",1730709251854,4.05968,2463.3,2462.8,0.75]
["bitfinex","ETHUSD",1730709252054,6.05934,2463.5,2463.0,4.80995]
["bitfinex","ETHUSD",1730709252239,6.05934,2463.5,2463.0,0.75]
["bitfinex","ETHUSD",1730709252441,4.05945,2463.4,2463.0,4.80995]
["bitfinex","ETHUSD",1730709252748,4.05945,2463.4,2463.0,0.75]
["bitfinex","ETHUSD",1730709252948,0.605945,2463.4,2463.0,0.75]
["bitfinex","ETHUSD",1730709253261,0.605945,2463.4,2462.6,4.06063]
["bitfinex","ETHUSD",1730709253262,4.06001,2463.1,2462.6,0.55]
["bitfinex","ETHUSD",1730709253545,4.0601,2463.0,2462.6,4.61073]
["bitfinex","ETHUSD",1730709254346,0.7662,2463.4,2462.6,4.61073]
["bitfinex","ETHUSD",1730709254552,4.06013,2463.0,2462.6,4.61073]
["bitfinex","ETHUSD",1730709255558,4.05999,2463.1,2462.6,4.61073]
["bitfinex","ETHUSD",1730709256258,4.05971,2463.3,2462.7,4.06047]
["bitfinex","ETHUSD",1730709256451,4.05979,2463.2,2462.7,4.06047]
["bitfinex","ETHUSD",1730709256760,4.05968,2463.3,2462.9,0.7574]
["bitfinex","ETHUSD",1730709256922,4.05968,2463.3,2462.9,4.81764]
["bitfinex","ETHUSD",1730709257324,4.05968,2463.3,2462.9,0.7574]
["bitfinex","ETHUSD",1730709258064,4.05968,2463.3,2462.9,4.81764]
["bitfinex","ETHUSD",1730709258222,4.05946,2463.4,2463.0,4.06]
["bitfinex","ETHUSD",1730709259363,4.05976,2463.2,2462.9,0.7574]
["bitfinex","ETHUSD",1730709259857,4.05979,2463.2,2462.9,0.7574]
["bitfinex","ETHUSD",1730709261064,4.05968,2463.3,2462.9,0.7574]
["bitfinex","ETHUSD",1730709261255,4.05982,2463.2,2462.9,0.7574]
["bitfinex","ETHUSD",1730709262359,4.05995,2463.1,2462.9,0.7574]
["bitfinex","ETHUSD",1730709264841,8.11998,2463.1,2462.9,0.7574]
["bitfinex","ETHUSD",1730709265384,4.06,2463.1,2462.9,0.7574]
["bitfinex","ETHUSD",1730709265543,8.12005,2463.1,2462.9,0.7574]
["bitfinex","ETHUSD",1730709265741,4.06,2463.1,2462.9,0.7574]
["bitfinex","ETHUSD",1730709266678,4.05972,2463.3,2462.9,0.7574]
["bitfinex","ETHUSD",1730709266679,4.05976,2463.2,2462.9,0.7574]
["bitfinex","ETHUSD",1730709268165,4.05972,2463.3,2462.9,0.7574]
["bitfinex","ETHUSD",1730709268544,4.05972,2463.3,2462.9,4.81765]
["bitfinex","ETHUSD",1730709269884,4.05946,2463.4,2463.0,4.88831]
["bitfinex","ETHUSD",1730709271190,4.05944,2463.4,2463.0,4.88829]
["bitfinex","ETHUSD",1730709271548,2.0,2463.5,2463.1,4.83363]
["bitfinex","ETHUSD",1730709271847,6.05932,2463.5,2463.1,4.83363]
["bitfinex","ETHUSD",1730709272776,6.05932,2463.5,2463.2,0.7504]
["bitfinex","ETHUSD",1730709276618,2.0,2463.5,2463.3,4.05957]
["bitfinex","ETHUSD",1730709276772,2.0,2463.5,2463.3,4.540567]
["bitfinex","ETHUSD",1730709276975,2.0,2463.5,2463.4,5.38843]
["bitfinex","ETHUSD",1730709281646,2.0,2463.5,2463.4,8.38843]
["bitfinex","ETHUSD",1730709282442,4.05795,2464.3,2463.4,3.55]
["bitfinex","ETHUSD",1730709282745,4.05795,2464.3,2464.0,0.8248]
["bitfinex","ETHUSD",1730709283718,4.05824,2464.2,2464.0,0.8248]
["bitfinex","ETHUSD",1730709283924,4.05827,2464.1,2463.5,0.7553]
["bitfinex","ETHUSD",1730709284145,4.05889,2463.8,2463.5,0.7553]
["bitfinex","ETHUSD",1730709284309,4.05844,2464.0,2463.3,1.236297]
["bitfinex","ETHUSD",1730709284649,4.05943,2463.4,2463.3,1.236297]
["bitfinex","ETHUSD",1730709285011,4.05943,2463.4,2463.3,0.480997]
["bitfinex","ETHUSD",1730709285359,4.05896,2463.7,2463.1,0.7795]
["bitfinex","ETHUSD",1730709285360,4.05967,2463.3,2463.1,0.7795]
["bitfinex","ETHUSD",1730709285542,4.05975,2463.2,2463.1,0.7795]
["bitfinex","ETHUSD",1730709286273,4.05975,2463.2,2462.8,3.86205805]
["bitfinex","ETHUSD",1730709286274,4.05995,2463.1,2462.9,0.7633]
["bitfinex","ETHUSD",1730709286414,4.05971,2463.3,2462.9,0.7633]
["bitfinex","ETHUSD",1730709286614,4.05956,2463.4,2462.9,4.90470548]
["bitfinex","ETHUSD",1730709286813,4.05956,2463.4,2463.0,1.28271535]
["bitfinex","ETHUSD",1730709287053,4.05956,2463.4,2463.0,5.34278535]
["bitfinex","ETHUSD",1730709287938,4.05956,2463.4,2463.1,0.55]
["bitfinex","ETHUSD",1730709288471,4.05975,2463.2,2463.1,0.55]
["bitfinex","ETHUSD",1730709288752,4.05975,2463.2,2463.0,0.55]
["bitfinex","ETHUSD",1730709291161,4.06008,2463.0,2462.9,0.7633]
["bitfinex","ETHUSD",1730709291374,4.06008,2463.0,2462.6,4.82506]
["bitfinex","ETHUSD",1730709291668,4.06008,2463.0,2462.7,3.0]
["bitfinex","ETHUSD",1730709292235,4.06025,2462.9,2462.7,3.0]
["bitfinex","ETHUSD",1730709292435,4.06025,2462.9,2462.8,0.37644]
["bitfinex","ETHUSD",1730709292677,4.05988,2463.2,2462.8,0.37644]
["bitfinex","ETHUSD",1730709292880,4.06012,2463.0,2462.8,0.37644]
["bitfinex","ETHUSD",1730709295650,4.05994,2463.1,2462.8,0.37644]
["bitfinex","ETHUSD",1730709295838,4.05982,2463.2,2462.8,4.43683]
["bitfinex","ETHUSD",1730709296042,4.05982,2463.2,2462.9,0.89300924]
["bitfinex","ETHUSD",1730709296888,8.11968,2463.2,2462.9,0.89300924]
["bitfinex","ETHUSD",1730709297062,4.05982,2463.2,2462.9,0.89300924]
["bitfinex","ETHUSD",1730709298210,4.05995,2463.1,2462.9,0.89300924]
["bitfinex","ETHUSD",1730709298871,4.06008,2463.0,2462.8,0.37644]
["bitfinex","ETHUSD",1730709299184,4.06008,2463.0,2462.7,0.55]
["bitfinex","ETHUSD",1730709299395,4.05978,2463.2,2462.7,4.61056]
["bitfinex","ETHUSD",1730709299574,4.05978,2463.2,2462.8,4.06039]
["bitfinex","ETHUSD",1730709299970,4.06007,2463.1,2462.7,0.55]
["bitfinex","ETHUSD",1730709300171,4.05999,2463.1,2462.7,5.554153]
["bitfinex","ETHUSD",1730709300496,4.05999,2463.1,2462.7,1.493583]
["bitfinex","ETHUSD",1730709300678,4.05989,2463.2,2462.7,4.61058]
["bitfinex","ETHUSD",1730709300883,4.05997,2463.1,2462.7,4.61058]
["bitfinex","ETHUSD",1730709301107,4.06009,2463.0,2462.7,0.55]
["bitfinex","ETHUSD",1730709302014,4.05995,2463.1,2462.7,4.61057]
["bitfinex","ETHUSD",1730709302171,4.06034,2462.9,2462.6,0.7644]
["bitfinex","ETHUSD",1730709302379,4.06081,2462.6,2462.4,0.825]
["bitfinex","ETHUSD",1730709302586,4.06091,2462.5,2462.4,1.79417348]
["bitfinex","ETHUSD",1730709302790,4.86405,2462.9,2462.4,0.825]
["bitfinex","ETHUSD",1730709302985,4.0607,2462.7,2462.4,0.825]
["bitfinex","ETHUSD",1730709303378,0.8038,2462.9,2462.2,1.78794045]
["bitfinex","ETHUSD",1730709303947,4.06099,2462.5,2462.2,1.78794045]
["bitfinex","ETHUSD",1730709304093,4.06099,2462.5,2462.3,0.58494604]
["bitfinex","ETHUSD",1730709304447,4.06084,2462.6,2462.3,0.58494604]
["bitfinex","ETHUSD",1730709304734,4.06097,2462.5,2462.3,0.58494604]
["bitfinex","ETHUSD",1730709306407,4.06121,2462.4,2462.2,1.78794045]
["bitfinex","ETHUSD",1730709306628,4.06124,2462.3,2462.2,0.95674045]
["bitfinex","ETHUSD",1730709306934,4.06121,2462.4,2462.2,0.0608995]
["bitfinex","ETHUSD",1730709306935,4.06111,2462.4,2462.2,0.0608995]
["bitfinex","ETHUSD",1730709307494,8.12232,2462.4,2462.2,0.0608995]
["bitfinex","ETHUSD",1730709308047,4.06124,2462.3,2462.2,0.0608995]
["bitfinex","ETHUSD",1730709310405,4.86164,2462.3,2462.2,0.0608995]
["bitfinex","ETHUSD",1730709310599,5.753916,2462.3,2462.2,0.0608995]
["bitfinex","ETHUSD",1730709316214,8.753916,2462.3,2462.2,9.5e-06]
["bitfinex","ETHUSD",1730709316425,12.61597405,2462.3,2462.2,9.5e-06]
["bitfinex","ETHUSD",1730709316927,8.753916,2462.3,2462.2,9.5e-06]
["bitfinex","ETHUSD",1730709326205,12.62597405,2462.3,2462.2,9.5e-06]
["bitfinex","ETHUSD",1730709330285,13.17597405,2462.3,2462.2,9.5e-06]
["bitfinex","ETHUSD",1730709330735,13.18597405,2462.3,2462.2,9.5e-06]
["bitfinex","ETHUSD",1730709333833,13.17597405,2462.3,2462.2,9.5e-06]
["bitfinex","ETHUSD",1730709334061,13.18597405,2462.3,2462.2,9.5e-06]
["bitfinex","ETHUSD",1730709335345,9.63597405,2462.3,2462.2,9.5e-06]
["bitfinex","ETHUSD",1730709336016,4.06322,2461.1,2461.0,0.7745]
["bitfinex","ETHUSD",1730709336736,4.06322,2461.1,2460.9,0.0608995]
["bitfinex","ETHUSD",1730709336737,4.06338,2461.0,2460.9,0.0608995]
["bitfinex","ETHUSD",1730709338333,3.86205805,2461.6,2460.9,0.0608995]
["bitfinex","ETHUSD",1730709338555,3.86205805,2461.6,2461.0,0.7869]
["bitfinex","ETHUSD",1730709338556,4.06322,2461.1,2461.0,0.7869]
["bitfinex","ETHUSD",1730709338856,4.06297,2461.3,2461.0,0.7869]
["bitfinex","ETHUSD",1730709338857,4.06312,2461.2,2461.0,0.7869]
["bitfinex","ETHUSD",1730709340057,4.06322,2461.1,2461.0,0.7869]
["bitfinex","ETHUSD",1730709340264,4.06293,2461.3,2461.0,0.7869]
["bitfinex","ETHUSD",1730709340433,8.12594,2461.3,2461.0,0.7869]
["bitfinex","ETHUSD",1730709340630,4.06273,2461.4,2461.1,0.8231]
["bitfinex","ETHUSD",1730709341367,4.06265,2461.5,2461.1,0.8231]
["bitfinex","ETHUSD",1730709341368,4.06258,2461.5,2461.1,0.8231]
["bitfinex","ETHUSD",1730709341521,4.0628,2461.4,2461.1,0.8231]
["bitfinex","ETHUSD",1730709341925,8.12565,2461.4,2461.1,0.8231]
["bitfinex","ETHUSD",1730709342147,4.063,2461.3,2461.1,0.8231]
["bitfinex","ETHUSD",1730709342929,4.06274,2461.4,2461.2,0.8303]
["bitfinex","ETHUSD",1730709343157,4.06289,2461.3,2461.2,0.8303]
["bitfinex","ETHUSD",1730709343461,4.06274,2461.4,2461.2,0.8303]
["bitfinex","ETHUSD",1730709343624,5.24233,2461.6,2461.3,0.8003]
["bitfinex","ETHUSD",1730709343828,1.1798,2461.6,2461.4,0.8003]
["bitfinex","ETHUSD",1730709344079,5.24219,2461.6,2461.5,0.8003]
["bitfinex","ETHUSD",1730709344827,4.06296,2461.3,2461.0,0.8003]
["bitfinex","ETHUSD",1730709345032,4.06314,2461.2,2461.0,0.8003]
["bitfinex","ETHUSD",1730709345235,4.06322,2461.1,2461.0,0.8003]
["bitfinex","ETHUSD",1730709345447,8.12631,2461.2,2461.0,0.8003]
["bitfinex","ETHUSD",1730709345860,8.1263,2461.2,2461.0,0.8003]
["bitfinex","ETHUSD",1730709346249,4.06314,2461.2,2461.0,0.8003]
["bitfinex","ETHUSD",1730709346458,4.06322,2461.1,2461.0,0.8003]
["bitfinex","ETHUSD",1730709346661,4.06314,2461.2,2461.0,0.8003]
["bitfinex","ETHUSD",1730709347688,4.06322,2461.1,2461.0,0.8003]
["bitfinex","ETHUSD",1730709347989,4.06314,2461.2,2461.0,0.8003]
["bitfinex","ETHUSD",1730709347990,4.06312,2461.2,2461.0,0.8003]
["bitfinex","ETHUSD",1730709348162,8.12629,2461.2,2461.0,0.8003]
["bitfinex","ETHUSD",1730709348483,4.06312,2461.2,2461.0,0.8003]
["bitfinex","ETHUSD",1730709348780,4.06295,2461.3,2461.0,0.8003]
["bitfinex","ETHUSD",1730709348985,4.06295,2461.3,2461.0,1.69913495]
["bitfinex","ETHUSD",1730709349882,4.06314,2461.2,2461.0,1.69913495]
["bitfinex","ETHUSD",1730709350043,4.06314,2461.2,2461.0,0.8003]
["bitfinex","ETHUSD",1730709350449,4.06322,2461.1,2461.0,0.8003]
["bitfinex","ETHUSD",1730709350992,4.06314,2461.2,2461.0,0.8003]
["bitfinex","ETHUSD",1730709351283,4.063,2461.3,2461.0,0.8003]
["bitfinex","ETHUSD",1730709351492,4.06281,2461.4,2461.0,4.96219995]
["bitfinex","ETHUSD",1730709351645,8.12562,2461.4,2461.1,0.816]
["bitfinex","ETHUSD",1730709351844,8.12562,2461.4,2461.1,0.766]
["bitfinex","ETHUSD",1730709352285,4.06289,2461.3,2461.1,0.766]
["bitfinex","ETHUSD",1730709352450,4.06289,2461.3,2461.0,4.96219995]
["bitfinex","ETHUSD",1730709352451,1.1798,2461.6,2461.2,4.6129]
["bitfinex","ETHUSD",1730709352664,4.06267,2461.5,2461.3,0.46129]
["bitfinex","ETHUSD",1730709352857,4.06267,2461.5,2461.1,0.55]
["bitfinex","ETHUSD",1730709353171,4.06291,2461.3,2461.0,0.89882995]
["bitfinex","ETHUSD",1730709354486,4.06291,2461.3,2460.9,4.1243795]
["bitfinex","ETHUSD",1730709355150,4.06291,2461.3,2461.0,0.823]
["bitfinex","ETHUSD",1730709355349,8.12592,2461.3,2461.0,0.823]
["bitfinex","ETHUSD",1730709355552,4.06291,2461.3,2461.0,0.823]
["bitfinex","ETHUSD",1730709356288,8.12596,2461.3,2461.0,0.823]
["bitfinex","ETHUSD",1730709356849,4.06317,2461.2,2461.0,0.823]
["bitfinex","ETHUSD",1730709358580,4.06322,2461.1,2461.0,0.823]
["bitfinex","ETHUSD",1730709359284,4.06309,2461.2,2461.0,0.823]
["bitfinex","ETHUSD",1730709359496,4.06322,2461.1,2461.0,0.823]
["bitfinex","ETHUSD",1730709360186,4.06338,2461.0,2460.9,0.0608995]
["bitfinex","ETHUSD",1730709371299,4.82088,2461.0,2460.9,0.0608995]
["bitfinex","ETHUSD",1730709372179,4.06338,2461.0,2460.9,0.0608995]
["bitfinex","ETHUSD",1730709377443,11.75153805,2461.0,2460.9,9.5e-06]
["bitfinex","ETHUSD",1730709377644,12.56419805,2461.0,2460.9,9.5e-06]
["bitfinex","ETHUSD",1730709379168,4.06537,2459.8,2459.7,0.0608995]
["bitfinex","ETHUSD",1730709381414,7.93609805,2460.6,2459.7,0.0608995]
["bitfinex","ETHUSD",1730709381415,4.06513,2460.0,2459.7,0.0608995]
["bitfinex","ETHUSD",1730709381782,4.06506,2460.0,2459.7,0.0608995]
["bitfinex","ETHUSD",1730709382037,4.06528,2459.9,2459.7,0.0608995]
["bitfinex","ETHUSD",1730709382238,4.06537,2459.8,2459.7,0.0608995]
["bitfinex","ETHUSD",1730709384126,4.06472,2460.2,2459.7,0.0608995]
["bitfinex","ETHUSD",1730709384127,4.06497,2460.1,2459.7,0.0608995]
["bitfinex","ETHUSD",1730709384339,4.06521,2459.9,2459.7,0.0608995]
["bitfinex","ETHUSD",1730709384923,8.13053,2459.9,2459.7,0.0608995]
["bitfinex","ETHUSD",1730709385118,4.06537,2459.8,2459.7,0.0608995]
["bitfinex","ETHUSD",1730709385751,4.06521,2459.9,2459.7,0.0608995]
["bitfinex","ETHUSD",1730709386052,8.13051,2459.9,2459.7,0.0608995]
["bitfinex","ETHUSD",1730709386252,4.06521,2459.9,2459.7,0.0608995]
["bitfinex","ETHUSD",1730709386552,4.06537,2459.8,2459.7,0.0608995]
["bitfinex","ETHUSD",1730709389148,4.06521,2459.9,2459.7,0.0608995]
["bitfinex","ETHUSD",1730709389351,4.06537,2459.8,2459.7,0.0608995]
["bitfinex","ETHUSD",1730709389664,4.06521,2459.9,2459.7,0.0608995]
["bitfinex","ETHUSD",1730709389815,4.86098,2460.3,2459.7,0.0608995]
["bitfinex","ETHUSD",1730709390021,7.550908,2460.2,2459.7,0.0608995]
["bitfinex","ETHUSD",1730709390233,3.486098,2460.2,2459.7,0.0608995]
["bitfinex","ETHUSD",1730709390433,4.06526,2459.9,2459.7,0.0608995]
["bitfinex","ETHUSD",1730709390858,4.0651,2460.0,2459.7,0.0608995]
["bitfinex","ETHUSD",1730709391062,0.486098,2460.2,2459.7,0.0608995]
["bitfinex","ETHUSD",1730709391236,4.06505,2460.0,2459.7,0.0608995]
["bitfinex","ETHUSD",1730709391425,4.06521,2459.9,2459.7,0.0608995]
["bitfinex","ETHUSD",1730709392333,4.06505,2460.0,2459.7,0.0608995]
["bitfinex","ETHUSD",1730709392850,4.06438,2460.4,2459.7,0.0608995]
["bitfinex","ETHUSD",1730709392851,4.06449,2460.4,2459.8,4.06531]
["bitfinex","ETHUSD",1730709393049,4.06404,2460.6,2460.0,0.7767]
["bitfinex","ETHUSD",1730709393347,0.7509,2460.7,2460.0,0.7767]
["bitfinex","ETHUSD",1730709393535,4.06431,2460.5,2460.0,4.84164]
["bitfinex","ETHUSD",1730709393862,4.06431,2460.5,2460.1,4.06486]
["bitfinex","ETHUSD",1730709394423,4.06406,2460.6,2460.2,4.06461]
["bitfinex","ETHUSD",1730709394654,4.81484,2460.7,2460.2,4.06461]
["bitfinex","ETHUSD",1730709394860,5.2761358,2460.7,2460.3,4.06452]
["bitfinex","ETHUSD",1730709395045,7.06373,2460.8,2460.4,0.7624]
["bitfinex","ETHUSD",1730709395237,4.06373,2460.8,2460.4,4.82676]
["bitfinex","ETHUSD",1730709395759,4.06369,2460.9,2460.5,4.06421]
["bitfinex","ETHUSD",1730709395971,4.87611,2461.0,2460.6,4.06397]
["bitfinex","ETHUSD",1730709396271,4.87607,2461.0,2460.5,4.06412]
["bitfinex","ETHUSD",1730709396448,0.81266,2461.0,2460.5,4.06412]
["bitfinex","ETHUSD",1730709396625,4.06355,2460.9,2460.5,4.06412]
["bitfinex","ETHUSD",1730709397262,4.06339,2461.0,2460.5,4.06412]
["bitfinex","ETHUSD",1730709397453,4.06339,2461.0,2460.5,4.06406]
["bitfinex","ETHUSD",1730709398357,4.06357,2460.9,2460.5,4.06406]
["bitfinex","ETHUSD",1730709400045,4.06357,2460.9,2460.4,0.7624]
["bitfinex","ETHUSD",1730709400046,4.06389,2460.7,2460.4,0.7624]
["bitfinex","ETHUSD",1730709401273,4.06373,2460.8,2460.4,0.7624]
["bitfinex","ETHUSD",1730709401459,4.06365,2460.9,2460.4,0.7624]
["bitfinex","ETHUSD",1730709401777,4.0639,2460.7,2460.4,0.7624]
["bitfinex","ETHUSD",1730709401931,4.06374,2460.8,2460.4,0.7624]
["bitfinex","ETHUSD",1730709402138,4.06356,2460.9,2460.5,4.06421]
["bitfinex","ETHUSD",1730709402738,4.06356,2460.9,2460.4,0.7624]
["bitfinex","ETHUSD",1730709402739,8.12723,2460.9,2460.4,0.7624]
["bitfinex","ETHUSD",1730709402945,4.06356,2460.9,2460.4,4.82675]
["bitfinex","ETHUSD",1730709403434,4.06378,2460.8,2460.4,4.82675]
["bitfinex","ETHUSD",1730709404632,4.546086,2460.9,2460.5,4.0642]
["bitfinex","ETHUSD",1730709404838,4.06356,2460.9,2460.5,4.0642]
["bitfinex","ETHUSD",1730709405267,3.8126,2461.2,2460.7,0.7721]
["bitfinex","ETHUSD",1730709405479,4.06323,2461.1,2460.7,4.8359]
["bitfinex","ETHUSD",1730709406496,4.06301,2461.3,2460.7,4.8359]
["bitfinex","ETHUSD",1730709406497,0.7751,2461.4,2460.8,4.06368]
["bitfinex","ETHUSD",1730709406728,0.7751,2461.4,2460.5,3.86205805]
["bitfinex","ETHUSD",1730709406729,4.06283,2461.4,2461.0,4.06337]
["bitfinex","ETHUSD",1730709406984,4.06283,2461.4,2461.1,0.8279]
["bitfinex","ETHUSD",1730709407373,8.12567,2461.4,2461.1,0.8279]
["bitfinex","ETHUSD",1730709407577,4.6560672,2461.4,2461.1,0.8279]
["bitfinex","ETHUSD",1730709407884,4.0629,2461.3,2460.9,0.8279]
["bitfinex","ETHUSD",1730709408289,4.0629,2461.3,2460.9,4.89144]
["bitfinex","ETHUSD",1730709409258,4.6559772,2461.4,2461.0,4.06338]
["bitfinex","ETHUSD",1730709409456,4.0627,2461.5,2461.0,4.06338]
["bitfinex","ETHUSD",1730709409688,4.06276,2461.4,2461.0,4.06338]
["bitfinex","ETHUSD",1730709410857,8.12534,2461.5,2461.0,8.12666]
["bitfinex","ETHUSD",1730709411052,4.06264,2461.5,2461.0,8.12666]
["bitfinex","ETHUSD",1730709411261,1.1798,2461.6,2461.2,4.06297]
["bitfinex","ETHUSD",1730709411475,1.1798,2461.6,2460.8,7.92574805]
["bitfinex","ETHUSD",1730709411476,1.1798,2461.6,2461.3,4.87461]
["bitfinex","ETHUSD",1730709412593,5.24231,2461.6,2461.3,0.8118]
["bitfinex","ETHUSD",1730709412809,6.23641413,2461.6,2461.3,0.8118]
["bitfinex","ETHUSD",1730709413365,2.17390413,2461.6,2461.3,0.8118]
["bitfinex","ETHUSD",1730709413690,6.23630413,2461.6,2461.3,0.8118]
["bitfinex","ETHUSD",1730709414491,1.1798,2461.6,2461.4,4.06264]
["bitfinex","ETHUSD",1730709416167,1.1798,2461.6,2461.3,4.87465]
["bitfinex","ETHUSD",1730709418000,1.1798,2461.6,2461.3,0.8118]
["bitfinex","ETHUSD",1730709418204,4.06283,2461.4,2460.9,4.82175]
["bitfinex","ETHUSD",1730709418372,1.42114413,2461.5,2460.9,4.82175]
["bitfinex","ETHUSD",1730709418574,0.8333,2461.5,2460.9,4.82175]
["bitfinex","ETHUSD",1730709418903,4.06272,2461.4,2460.9,4.82175]
["bitfinex","ETHUSD",1730709419481,4.06294,2461.3,2460.9,0.7582]
["bitfinex","ETHUSD",1730709419686,4.06272,2461.4,2460.9,4.82166]
["bitfinex","ETHUSD",1730709420208,4.06272,2461.4,2460.9,4.82172]
["bitfinex","ETHUSD",1730709420374,4.0631,2461.2,2460.9,0.7582]
["bitfinex","ETHUSD",1730709420709,4.0631,2461.2,2460.7,4.89391]
["bitfinex","ETHUSD",1730709420887,4.06315,2461.2,2460.7,8.9577]
["bitfinex","ETHUSD",1730709421087,4.06315,2461.2,2460.8,4.06369]
["bitfinex","ETHUSD",1730709422102,4.06315,2461.2,2460.7,4.89389]
["bitfinex","ETHUSD",1730709422310,0.7803,2461.1,2460.3,0.7633]
["bitfinex","ETHUSD",1730709422618,4.0639,2460.7,2460.3,4.82783]
["bitfinex","ETHUSD",1730709423003,4.0639,2460.7,2460.3,0.7633]
["bitfinex","ETHUSD",1730709423205,4.0639,2460.7,2460.3,4.82781]
["bitfinex","ETHUSD",1730709423506,4.84365,2461.1,2460.4,4.06437]
["bitfinex","ETHUSD",1730709423677,4.84365,2461.1,2460.7,4.06387]
["bitfinex","ETHUSD",1730709423879,4.06308,2461.2,2460.7,0.8076]
["bitfinex","ETHUSD",1730709424178,4.06308,2461.2,2460.8,4.06371]
["bitfinex","ETHUSD",1730709425024,4.06322,2461.1,2460.7,4.87145]
["bitfinex","ETHUSD",1730709425405,4.06312,2461.2,2460.8,4.06369]
["bitfinex","ETHUSD",1730709425819,4.06339,2461.0,2460.7,0.8076]
["bitfinex","ETHUSD",1730709426221,4.06323,2461.1,2460.7,4.87146]
["bitfinex","ETHUSD",1730709427802,4.06323,2461.1,2460.7,8.93524]
["bitfinex","ETHUSD",1730709428002,4.88969,2461.3,2460.7,8.93524]
["bitfinex","ETHUSD",1730709428203,4.06309,2461.2,2460.8,4.06363]
["bitfinex","ETHUSD",1730709428497,4.06275,2461.4,2460.9,4.06347]
["bitfinex","ETHUSD",1730709428700,4.06307,2461.2,2460.8,8.81920905]
["bitfinex","ETHUSD",1730709428937,0.7719,2461.5,2460.8,8.81916905]
["bitfinex","ETHUSD",1730709428938,4.0629,2461.3,2460.8,8.81916905]
["bitfinex","ETHUSD",1730709429133,4.0629,2461.3,2460.9,4.06353]
["bitfinex","ETHUSD",1730709429543,4.0629,2461.3,2461.0,0.7608]
["bitfinex","ETHUSD",1730709430026,4.06277,2461.4,2461.0,4.8241]
["bitfinex","ETHUSD",1730709430343,4.06271,2461.5,2461.0,4.8241]
["bitfinex","ETHUSD",1730709430715,4.06276,2461.4,2461.0,4.82416]
["bitfinex","ETHUSD",1730709431300,8.1256,2461.4,2461.0,0.7608]
["bitfinex","ETHUSD",1730709431733,4.06276,2461.4,2461.0,0.7608]
["bitfinex","ETHUSD",1730709431956,4.0629,2461.3,2461.0,0.7608]
["bitfinex","ETHUSD",1730709432321,4.06329,2461.1,2460.8,0.8087]
["bitfinex","ETHUSD",1730709432521,4.0634,2461.0,2460.8,0.8087]
["bitfinex","ETHUSD",1730709432766,4.0634,2461.0,2460.4,4.06423]
["bitfinex","ETHUSD",1730709432767,4.06361,2460.9,2460.5,4.87289]
["bitfinex","ETHUSD",1730709434054,8.12688,2461.0,2460.5,4.87289]
["bitfinex","ETHUSD",1730709434627,4.0636,2460.9,2460.5,4.87289]
["bitfinex","ETHUSD",1730709435677,4.0636,2460.9,2460.5,0.8087]
["bitfinex","ETHUSD",1730709435859,4.8458,2460.9,2460.5,4.87289]
["bitfinex","ETHUSD",1730709436059,4.06374,2460.8,2460.5,0.8087]
["bitfinex","ETHUSD",1730709436269,4.06397,2460.7,2460.3,4.84185]
["bitfinex","ETHUSD",1730709437253,4.954684,2460.8,2460.4,4.06436]
["bitfinex","ETHUSD",1730709438339,4.954684,2460.8,2460.3,4.84185]
["bitfinex","ETHUSD",1730709438340,4.06396,2460.7,2460.3,0.7774]
["bitfinex","ETHUSD",1730709438546,4.06421,2460.5,2460.0,4.89327]
["bitfinex","ETHUSD",1730709438752,0.7554,2460.6,2460.0,4.89327]
["bitfinex","ETHUSD",1730709438753,4.06461,2460.3,2460.0,0.8283]
["bitfinex","ETHUSD",1730709439042,4.06397,2460.7,2460.2,4.06461]
["bitfinex","ETHUSD",1730709439354,4.06369,2460.9,2460.5,4.06414]
["bitfinex","ETHUSD",1730709439955,4.06371,2460.9,2460.4,4.06425]
["bitfinex","ETHUSD",1730709440181,4.06388,2460.7,2460.3,0.8015]
["bitfinex","ETHUSD",1730709440384,4.85328,2460.7,2460.3,0.8015]
["bitfinex","ETHUSD",1730709440687,4.06412,2460.6,2460.3,0.8015]
["bitfinex","ETHUSD",1730709440887,4.06423,2460.5,2460.3,0.8015]
["bitfinex","ETHUSD",1730709441177,4.06406,2460.6,2460.3,0.8015]
["bitfinex","ETHUSD",1730709441380,4.06428,2460.5,2460.1,4.88438]
["bitfinex","ETHUSD",1730709441764,4.0644,2460.4,2460.1,0.8196]
["bitfinex","ETHUSD",1730709441957,4.06463,2460.3,2460.1,0.8196]
["bitfinex","ETHUSD",1730709442445,4.06463,2460.3,2459.9,4.84309]
["bitfinex","ETHUSD",1730709442967,4.06424,2460.5,2459.9,4.84309]
["bitfinex","ETHUSD",1730709443169,4.06424,2460.5,2460.0,4.06489]
["bitfinex","ETHUSD",1730709443343,4.06424,2460.5,2460.1,4.06478]
["bitfinex","ETHUSD",1730709443653,9.402768,2460.7,2460.2,4.06462]
["bitfinex","ETHUSD",1730709443850,5.338738,2460.7,2460.2,4.06462]
["bitfinex","ETHUSD",1730709444073,9.402728,2460.7,2460.3,0.8089]
["bitfinex","ETHUSD",1730709444303,5.338718,2460.7,2460.3,4.87341]
["bitfinex","ETHUSD",1730709444440,4.06396,2460.7,2460.3,4.87342]
["bitfinex","ETHUSD",1730709444645,4.06396,2460.7,2460.3,4.87329]
["bitfinex","ETHUSD",1730709445591,4.06375,2460.8,2460.4,4.06437]
["bitfinex","ETHUSD",1730709446283,4.06355,2460.9,2460.5,4.06419]
["bitfinex","ETHUSD",1730709446455,4.06355,2460.9,2460.4,4.06434]
["bitfinex","ETHUSD",1730709446873,4.06379,2460.8,2460.4,4.06434]
["bitfinex","ETHUSD",1730709447596,4.06403,2460.7,2460.3,4.87337]
["bitfinex","ETHUSD",1730709447750,4.06402,2460.7,2460.3,4.87337]
["bitfinex","ETHUSD",1730709448347,4.951974,2460.8,2460.4,4.06435]
["bitfinex","ETHUSD",1730709450285,4.06378,2460.8,2460.4,4.06435]
["bitfinex","ETHUSD",1730709451105,4.0639,2460.7,2460.3,4.8734]
["bitfinex","ETHUSD",1730709452012,4.06414,2460.6,2460.3,0.8089]
["bitfinex","ETHUSD",1730709452173,4.06429,2460.5,2460.1,4.81669]
["bitfinex","ETHUSD",1730709453107,4.06429,2460.5,2460.1,0.7519]
["bitfinex","ETHUSD",1730709455316,4.06438,2460.4,2459.9,4.85432]
["bitfinex","ETHUSD",1730709455816,4.06467,2460.3,2459.9,0.7892]
["bitfinex","ETHUSD",1730709455974,4.06471,2460.2,2459.9,0.7892]
["bitfinex","ETHUSD",1730709456307,4.85926,2460.3,2459.9,4.85439]
["bitfinex","ETHUSD",1730709456838,4.85926,2460.3,2459.9,0.7892]
["bitfinex","ETHUSD",1730709456998,4.06473,2460.2,2459.9,0.7892]
["bitfinex","ETHUSD",1730709457678,4.85926,2460.3,2459.9,0.7892]
["bitfinex","ETHUSD",1730709457878,4.85926,2460.3,2459.9,4.85438]
["bitfinex","ETHUSD",1730709458524,8.12919,2460.3,2459.9,4.85438]
["bitfinex","ETHUSD",1730709458724,8.12923,2460.3,2459.9,4.85438]
["bitfinex","ETHUSD",1730709458882,4.06456,2460.3,2459.9,4.85438]
["bitfinex","ETHUSD",1730709459089,4.0644,2460.4,2460.0,4.86286]
["bitfinex","ETHUSD",1730709460321,4.06455,2460.3,2460.0,0.7979]
["bitfinex","ETHUSD",1730709463736,4.06404,2460.6,2460.0,0.7979]
["bitfinex","ETHUSD",1730709463950,4.06464,2460.3,2460.0,0.7979]
["bitfinex","ETHUSD",1730709464109,4.06479,2460.2,2460.0,0.7979]
["bitfinex","ETHUSD",1730709464435,4.06479,2460.2,2459.8,5.24574558]
["bitfinex","ETHUSD",1730709464794,4.85918,2460.3,2459.9,4.06512]
["bitfinex","ETHUSD",1730709465033,4.06471,2460.2,2459.8,5.24582558]
["bitfinex","ETHUSD",1730709465706,4.06471,2460.2,2459.8,5.24576558]
["bitfinex","ETHUSD",1730709466616,4.06471,2460.2,2459.8,4.82318]
["bitfinex","ETHUSD",1730709467818,4.06471,2460.2,2459.8,8.88845]
["bitfinex","ETHUSD",1730709468024,4.06471,2460.2,2459.8,10.25452537]
["bitfinex","ETHUSD",1730709468209,4.06471,2460.2,2459.8,6.18924537]
["bitfinex","ETHUSD",1730709468625,4.06471,2460.2,2459.8,4.82317]
["bitfinex","ETHUSD",1730709469356,4.06448,2460.4,2459.8,4.82322]
["bitfinex","ETHUSD",1730709469634,4.06479,2460.2,2459.8,4.82322]
["bitfinex","ETHUSD",1730709471430,4.06437,2460.4,2459.8,0.7579]
["bitfinex","ETHUSD",1730709471729,4.06513,2460.0,2459.7,0.0608995]
["bitfinex","ETHUSD",1730709471935,4.06513,2460.0,2459.7,0.48330862]
["bitfinex","ETHUSD",1730709472231,4.06513,2460.0,2459.7,0.0608995]
["bitfinex","ETHUSD",1730709472797,4.06482,2460.2,2459.7,0.0608995]
["bitfinex","ETHUSD",1730709473003,4.06482,2460.2,2459.8,4.8809]
["bitfinex","ETHUSD",1730709474304,4.06482,2460.2,2459.8,0.8156]
["bitfinex","ETHUSD",1730709474305,4.06494,2460.1,2459.8,0.8156]
["bitfinex","ETHUSD",1730709474528,4.86957,2460.0,2459.7,0.0608995]
["bitfinex","ETHUSD",1730709474728,4.06527,2459.9,2459.7,0.0608995]
["bitfinex","ETHUSD",1730709474913,4.06505,2460.0,2459.7,0.0608995]
["bitfinex","ETHUSD",1730709475111,4.06494,2460.1,2459.7,4.1263395]
["bitfinex","ETHUSD",1730709476605,4.06483,2460.2,2459.8,4.06533]
["bitfinex","ETHUSD",1730709477204,0.63647133,2460.7,2459.9,0.8011]
["bitfinex","ETHUSD",1730709477445,4.06405,2460.6,2460.2,4.06459]
["bitfinex","ETHUSD",1730709477746,4.06389,2460.7,2460.3,4.06446]
["bitfinex","ETHUSD",1730709477927,4.06389,2460.7,2460.4,0.8011]
["bitfinex","ETHUSD",1730709478099,4.06413,2460.6,2460.4,0.8011]
["bitfinex","ETHUSD",1730709478544,4.06356,2460.9,2460.5,4.06414]
["bitfinex","ETHUSD",1730709478841,4.06374,2460.8,2460.4,4.86544]
["bitfinex","ETHUSD",1730709480674,4.06356,2460.9,2460.4,5.75834]
["bitfinex","ETHUSD",1730709480808,4.06356,2460.9,2460.5,4.06414]
["bitfinex","ETHUSD",1730709481251,1.43613573,2461.0,2460.4,5.75834]
["bitfinex","ETHUSD",1730709481511,4.06401,2460.7,2460.4,0.8011]
["bitfinex","ETHUSD",1730709481710,4.06407,2460.6,2460.4,0.8011]
["bitfinex","ETHUSD",1730709481917,4.06401,2460.7,2460.4,0.8011]
["bitfinex","ETHUSD",1730709482122,4.06369,2460.9,2460.4,4.86547]
["bitfinex","ETHUSD",1730709482341,4.06369,2460.9,2460.4,0.8011]
["bitfinex","ETHUSD",1730709482547,4.06389,2460.7,2460.4,0.8011]
["bitfinex","ETHUSD",1730709482940,4.06406,2460.6,2460.2,4.06455]
["bitfinex","ETHUSD",1730709483113,1.3581582,2460.6,2460.1,0.8299]
["bitfinex","ETHUSD",1730709483315,1.3581582,2460.6,2459.8,0.84934617]
["bitfinex","ETHUSD",1730709483316,4.06479,2460.2,2459.8,4.8952]
["bitfinex","ETHUSD",1730709483848,4.06467,2460.3,2459.8,4.8952]
["bitfinex","ETHUSD",1730709484026,4.82097,2460.3,2459.9,4.0652]
["bitfinex","ETHUSD",1730709484225,0.7563,2460.3,2460.0,4.06499]
["bitfinex","ETHUSD",1730709484424,4.06362,2460.9,2460.0,4.06499]
["bitfinex","ETHUSD",1730709484425,4.06418,2460.6,2460.1,4.82338]
["bitfinex","ETHUSD",1730709484653,4.06426,2460.5,2460.1,0.7586]
["bitfinex","ETHUSD",1730709484946,1.194646,2460.6,2460.1,0.7586]
["bitfinex","ETHUSD",1730709485161,4.06408,2460.6,2460.1,4.82333]
["bitfinex","ETHUSD",1730709485314,4.06408,2460.6,2460.2,4.06461]
["bitfinex","ETHUSD",1730709485661,4.064,2460.7,2460.2,4.06461]
["bitfinex","ETHUSD",1730709485951,4.06362,2460.9,2460.5,4.82281]
["bitfinex","ETHUSD",1730709486513,4.06378,2460.8,2460.5,0.7586]
["bitfinex","ETHUSD",1730709487556,9.58190573,2461.0,2460.5,0.7586]
["bitfinex","ETHUSD",1730709487717,10.5400963,2461.0,2460.5,4.82279]
["bitfinex","ETHUSD",1730709487913,4.69995573,2461.0,2460.6,4.06404]
["bitfinex","ETHUSD",1730709488124,4.69995573,2461.0,2460.2,0.55]
["bitfinex","ETHUSD",1730709488125,4.88132,2461.3,2460.8,4.06361]
["bitfinex","ETHUSD",1730709488449,4.06306,2461.2,2460.8,4.06361]
["bitfinex","ETHUSD",1730709489648,4.88132,2461.3,2460.8,8.1272]
["bitfinex","ETHUSD",1730709490336,8.94432,2461.3,2460.8,8.1272]
["bitfinex","ETHUSD",1730709490739,8.94432,2461.3,2460.8,8.12721]
["bitfinex","ETHUSD",1730709490947,8.94432,2461.3,2460.8,4.06359]
["bitfinex","ETHUSD",1730709491269,8.94432,2461.3,2460.8,8.12723]
["bitfinex","ETHUSD",1730709491630,8.94432,2461.3,2460.8,4.06359]
["bitfinex","ETHUSD",1730709491935,4.06307,2461.2,2460.8,4.06359]
["bitfinex","ETHUSD",1730709492628,0.63628719,2461.4,2460.9,0.87176949]
["bitfinex","ETHUSD",1730709492831,0.63628719,2461.4,2461.1,4.0631]
["bitfinex","ETHUSD",1730709493029,1.1798,2461.6,2461.2,4.06305]
["bitfinex","ETHUSD",1730709493030,5.2423,2461.6,2461.2,4.06305]
["bitfinex","ETHUSD",1730709493266,3.7423,2461.6,2461.2,4.06305]
["bitfinex","ETHUSD",1730709493435,3.7423,2461.6,2461.3,0.7905]
["bitfinex","ETHUSD",1730709493767,4.06234,2461.7,2461.3,4.85338]
["bitfinex","ETHUSD",1730709494272,4.06241,2461.6,2461.3,0.7905]
["bitfinex","ETHUSD",1730709496069,4.06256,2461.5,2461.3,0.7905]
["bitfinex","ETHUSD",1730709497073,0.63620715,2461.8,2461.3,0.7905]
["bitfinex","ETHUSD",1730709497074,4.0623,2461.7,2461.3,0.7905]
["bitfinex","ETHUSD",1730709497641,4.0623,2461.7,2461.3,4.85335]
["bitfinex","ETHUSD",1730709498665,4.0623,2461.7,2461.3,0.7905]
["bitfinex","ETHUSD",1730709498874,4.06241,2461.6,2461.3,0.7905]
["bitfinex","ETHUSD",1730709499868,4.06226,2461.7,2461.3,4.85338]
["bitfinex","ETHUSD",1730709500072,4.06211,2461.8,2461.4,4.06265]
["bitfinex","ETHUSD",1730709501088,4.06211,2461.8,2461.5,0.7582]
["bitfinex","ETHUSD",1730709501689,4.06225,2461.7,2461.5,0.7582]
["bitfinex","ETHUSD",1730709502275,4.06208,2461.8,2461.5,0.7582]
["bitfinex","ETHUSD",1730709502478,8.12423,2461.8,2461.5,0.7582]
["bitfinex","ETHUSD",1730709502665,8.12391,2461.9,2461.6,0.482089]
["bitfinex","ETHUSD",1730709502862,4.0619,2461.9,2461.6,0.482089]
["bitfinex","ETHUSD",1730709503063,0.63618159,2462.0,2461.6,0.482089]
["bitfinex","ETHUSD",1730709503271,0.63618159,2462.0,2461.5,0.7582]
["bitfinex","ETHUSD",1730709503272,4.06215,2461.8,2461.5,0.7582]
["bitfinex","ETHUSD",1730709504696,4.06225,2461.7,2461.5,0.7582]
["bitfinex","ETHUSD",1730709505288,4.06209,2461.8,2461.5,0.7582]
["bitfinex","ETHUSD",1730709505495,4.06193,2461.9,2461.5,0.7582]
["bitfinex","ETHUSD",1730709505665,4.06193,2461.9,2461.5,4.82073]
["bitfinex","ETHUSD",1730709505989,8.12399,2461.9,2461.6,0.482073]
["bitfinex","ETHUSD",1730709506190,4.0623,2461.7,2461.5,0.7582]
["bitfinex","ETHUSD",1730709506659,4.06239,2461.6,2461.5,0.7582]
["bitfinex","ETHUSD",1730709506860,4.06262,2461.5,2461.1,1.3813]
["bitfinex","ETHUSD",1730709507168,4.06274,2461.4,2461.1,0.8313]
["bitfinex","ETHUSD",1730709507370,4.0627,2461.5,2461.1,0.8313]
["bitfinex","ETHUSD",1730709507371,4.0627,2461.5,2461.2,0.8313]
["bitfinex","ETHUSD",1730709507998,8.12539,2461.5,2461.2,0.8313]
["bitfinex","ETHUSD",1730709508292,4.06295,2461.3,2461.0,0.8313]
["bitfinex","ETHUSD",1730709508858,4.06275,2461.4,2461.0,4.89462]
["bitfinex","ETHUSD",1730709509680,4.0627,2461.5,2461.1,4.8623]
["bitfinex","ETHUSD",1730709509681,4.06258,2461.5,2461.1,4.8623]
["bitfinex","ETHUSD",1730709509891,3.8305,2461.9,2461.1,4.8623]
["bitfinex","ETHUSD",1730709510099,3.8305,2461.9,2461.2,0.48623]
["bitfinex","ETHUSD",1730709510400,4.06248,2461.6,2461.2,0.48623]
["bitfinex","ETHUSD",1730709510896,4.06271,2461.5,2461.2,0.48623]
["bitfinex","ETHUSD",1730709511798,8.12542,2461.5,2461.2,0.48623]
["bitfinex","ETHUSD",1730709511957,4.06267,2461.5,2461.1,0.7991]
["bitfinex","ETHUSD",1730709512159,4.06267,2461.5,2460.9,7.93446315]
["bitfinex","ETHUSD",1730709512160,4.06272,2461.4,2460.9,0.7895]
["bitfinex","ETHUSD",1730709512357,4.06319,2461.2,2460.9,0.7895]
["bitfinex","ETHUSD",1730709512679,4.0633,2461.1,2460.9,0.7895]
["bitfinex","ETHUSD",1730709513270,4.0633,2461.1,2460.7,4.06385]
["bitfinex","ETHUSD",1730709513271,4.06324,2461.1,2460.7,4.85336]
["bitfinex","ETHUSD",1730709513492,4.06324,2461.1,2460.7,7.74536772]
["bitfinex","ETHUSD",1730709513957,4.06324,2461.1,2460.7,4.85336]
["bitfinex","ETHUSD",1730709514301,4.0631,2461.2,2460.7,4.85336]
["bitfinex","ETHUSD",1730709514302,8.12627,2461.2,2460.7,4.85336]
["bitfinex","ETHUSD",1730709514463,4.06334,2461.1,2460.7,4.85336]
["bitfinex","ETHUSD",1730709514804,4.06361,2460.9,2460.7,0.7895]
["bitfinex","ETHUSD",1730709516493,4.06347,2461.0,2460.7,0.7895]
["bitfinex","ETHUSD",1730709516662,4.86834,2461.1,2460.7,4.85337]
["bitfinex","ETHUSD",1730709516865,4.06324,2461.1,2460.7,3.68150872]
["bitfinex","ETHUSD",1730709517067,4.06339,2461.0,2460.7,3.68150872]
["bitfinex","ETHUSD",1730709518505,4.06339,2461.0,2460.7,0.7895]
["bitfinex","ETHUSD",1730709518506,4.06355,2460.9,2460.7,0.7895]
["bitfinex","ETHUSD",1730709518665,4.82929,2461.0,2460.7,0.7895]
["bitfinex","ETHUSD",1730709518866,4.06339,2461.0,2460.7,0.7895]
["bitfinex","ETHUSD",1730709519307,4.06324,2461.1,2460.7,4.85337]
["bitfinex","ETHUSD",1730709519765,4.82907,2461.2,2460.7,0.7895]
["bitfinex","ETHUSD",1730709519766,4.06355,2460.9,2460.7,0.7895]
["bitfinex","ETHUSD",1730709519962,4.06341,2461.0,2460.7,0.7895]
["bitfinex","ETHUSD",1730709521003,4.06313,2461.2,2460.8,4.06369]
["bitfinex","ETHUSD",1730709521303,4.06324,2461.1,2460.7,4.85336]
["bitfinex","ETHUSD",1730709522113,4.06324,2461.1,2460.7,4.85325]
["bitfinex","ETHUSD",1730709522408,8.12657,2461.1,2460.7,4.85325]
["bitfinex","ETHUSD",1730709522569,4.0634,2461.0,2460.7,0.7895]
["bitfinex","ETHUSD",1730709524995,4.06357,2460.9,2460.7,0.7895]
["bitfinex","ETHUSD",1730709525582,4.0634,2461.0,2460.7,0.7895]
["bitfinex","ETHUSD",1730709526238,8.1269,2461.0,2460.7,0.7895]
["bitfinex","ETHUSD",1730709526536,8.12693,2461.0,2460.7,0.7895]
["bitfinex","ETHUSD",1730709526955,8.12693,2461.0,2460.4,23.64435]
["bitfinex","ETHUSD",1730709526956,4.06379,2460.8,2460.5,0.827]
["bitfinex","ETHUSD",1730709527123,4.06415,2460.6,2460.4,19.58]
["bitfinex","ETHUSD",1730709527326,4.85269,2460.9,2460.5,19.58]
["bitfinex","ETHUSD",1730709527498,4.06394,2460.7,2460.5,19.58]
["bitfinex","ETHUSD",1730709527941,4.06404,2460.6,2460.5,19.58]
["bitfinex","ETHUSD",1730709529853,4.06421,2460.5,2460.4,19.58]
["bitfinex","ETHUSD",1730709531352,8.12818,2460.6,2460.4,20.3652]
["bitfinex","ETHUSD",1730709531851,4.06421,2460.5,2460.4,20.3652]
["bitfinex","ETHUSD",1730709533150,4.06421,2460.5,2460.4,19.58]
["bitfinex","ETHUSD",1730709533460,5.25223457,2460.5,2460.4,19.58]
["bitfinex","ETHUSD",1730709544885,4.48863457,2460.5,2460.4,19.58]
["bitfinex","ETHUSD",1730709546226,4.06421,2460.5,2460.4,19.58]
["bitfinex","ETHUSD",1730709550144,4.06437,2460.4,2460.3,0.7545]
["bitfinex","ETHUSD",1730709550587,4.06499,2460.1,2459.7,0.0608995]
["bitfinex","ETHUSD",1730709550785,3.0,2460.5,2459.7,0.0608995]
["bitfinex","ETHUSD",1730709550786,4.06537,2459.8,2459.7,0.0608995]
["bitfinex","ETHUSD",1730709550992,4.06524,2459.9,2459.7,0.0608995]
["bitfinex","ETHUSD",1730709551214,4.06524,2459.9,2459.8,0.794]
["bitfinex","ETHUSD",1730709554026,4.06507,2460.0,2459.8,0.794]
["bitfinex","ETHUSD",1730709554232,4.06492,2460.1,2459.8,0.794]
["bitfinex","ETHUSD",1730709554433,4.06479,2460.2,2459.9,0.49203595]
["bitfinex","ETHUSD",1730709554722,4.06479,2460.2,2460.0,0.8249]
["bitfinex","ETHUSD",1730709555296,4.06487,2460.1,2460.0,0.8249]
["bitfinex","ETHUSD",1730709555490,4.06468,2460.3,2460.0,0.8249]
["bitfinex","ETHUSD",1730709556094,4.06451,2460.4,2460.0,1.313919]
["bitfinex","ETHUSD",1730709556532,4.06481,2460.2,2460.0,0.8249]
["bitfinex","ETHUSD",1730709557830,8.1296,2460.2,2460.0,0.8249]
["bitfinex","ETHUSD",1730709558324,4.06479,2460.2,2460.0,0.8249]
["bitfinex","ETHUSD",1730709558532,4.06487,2460.1,2460.0,0.8249]
["bitfinex","ETHUSD",1730709559440,4.06537,2459.8,2459.7,0.0608995]
["bitfinex","ETHUSD",1730709559931,4.06529,2459.9,2459.7,0.0608995]
["bitfinex","ETHUSD",1730709560131,4.06504,2460.0,2459.8,0.7726]
["bitfinex","ETHUSD",1730709560710,4.0652,2459.9,2459.8,0.7726]
["bitfinex","ETHUSD",1730709561029,4.06489,2460.1,2459.8,0.7726]
["bitfinex","ETHUSD",1730709561190,4.06489,2460.1,2459.8,1.26251595]
["bitfinex","ETHUSD",1730709561191,4.06514,2460.0,2459.8,1.26251595]
["bitfinex","ETHUSD",1730709562130,4.06472,2460.2,2459.8,1.26251595]
["bitfinex","ETHUSD",1730709562334,4.06491,2460.1,2459.8,1.26251595]
["bitfinex","ETHUSD",1730709563092,4.06462,2460.3,2459.8,1.26251595]
["bitfinex","ETHUSD",1730709563093,4.06483,2460.2,2459.8,5.32785595]
["bitfinex","ETHUSD",1730709563366,4.06483,2460.2,2459.9,0.53887555]
["bitfinex","ETHUSD",1730709564024,4.06489,2460.1,2459.9,0.53887555]
["bitfinex","ETHUSD",1730709565332,4.06504,2460.0,2459.8,0.7726]
["bitfinex","ETHUSD",1730709566055,4.0652,2459.9,2459.8,0.7726]
["bitfinex","ETHUSD",1730709566457,4.06537,2459.8,2459.7,0.0608995]
["bitfinex","ETHUSD",1730709570762,4.06515,2460.0,2459.7,0.0608995]
["bitfinex","ETHUSD",1730709570944,4.06527,2459.9,2459.7,0.0608995]
["bitfinex","ETHUSD",1730709571454,4.06537,2459.8,2459.7,0.0608995]
["bitfinex","ETHUSD",1730709574332,4.957504,2459.8,2459.7,0.0608995]
["bitfinex","ETHUSD",1730709574534,5.759604,2459.8,2459.7,0.0608995]
["bitfinex","ETHUSD",1730709577165,12.63051715,2459.8,2459.7,0.0608995]
["bitfinex","ETHUSD",1730709578886,8.759604,2459.8,2459.7,0.0608995]
["bitfinex","ETHUSD",1730709589498,7.06537,2459.8,2459.7,0.0608995]
["bitfinex","ETHUSD",1730709589796,4.06537,2459.8,2459.7,0.0608995]
["bitfinex","ETHUSD",1730709589977,4.06527,2459.9,2459.7,0.0608995]
["bitfinex","ETHUSD",1730709589978,8.68932315,2460.0,2459.7,0.0608995]
["bitfinex","ETHUSD",1730709590179,4.06522,2459.9,2459.7,0.0608995]
["bitfinex","ETHUSD",1730709590484,4.06537,2459.8,2459.7,0.0608995]
["bitfinex","ETHUSD",1730709591367,7.06537,2459.8,2459.7,0.0608995]
["bitfinex","ETHUSD",1730709593058,4.06537,2459.8,2459.7,0.0608995]
["bitfinex","ETHUSD",1730709593895,4.06522,2459.9,2459.7,0.0608995]
["bitfinex","ETHUSD",1730709595081,7.06499,2460.1,2459.7,0.0608995]
["bitfinex","ETHUSD",1730709595358,4.06499,2460.1,2459.7,4.1264195]
["bitfinex","ETHUSD",1730709595563,4.06499,2460.1,2459.8,0.7536]
["bitfinex","ETHUSD",1730709596070,4.06472,2460.2,2459.8,4.81894]
["bitfinex","ETHUSD",1730709596260,4.06446,2460.4,2460.0,4.06503]
["bitfinex","ETHUSD",1730709596595,4.06446,2460.4,2460.1,0.7536]
["bitfinex","ETHUSD",1730709596956,4.70082624,2460.5,2460.1,1.235463]
["bitfinex","ETHUSD",1730709597170,0.8069,2460.6,2460.1,5.300193]
["bitfinex","ETHUSD",1730709597171,4.06407,2460.6,2460.1,5.300193]
["bitfinex","ETHUSD",1730709597357,4.06422,2460.5,2460.1,5.300193]
["bitfinex","ETHUSD",1730709597603,4.06422,2460.5,2460.1,1.235463]
["bitfinex","ETHUSD",1730709597762,4.06444,2460.4,2460.1,1.235463]
["bitfinex","ETHUSD",1730709598089,4.06444,2460.4,2460.1,0.7536]
["bitfinex","ETHUSD",1730709600936,4.06406,2460.6,2460.2,4.06464]
["bitfinex","ETHUSD",1730709601208,4.06406,2460.6,2460.1,4.81837]
["bitfinex","ETHUSD",1730709601209,4.06424,2460.5,2460.1,4.81837]
["bitfinex","ETHUSD",1730709601905,4.06464,2460.3,2460.1,0.7536]
["bitfinex","ETHUSD",1730709602313,4.06457,2460.3,2459.8,0.756]
["bitfinex","ETHUSD",1730709602498,4.06483,2460.2,2459.8,0.756]
["bitfinex","ETHUSD",1730709602701,4.06483,2460.2,2459.8,4.82134]
["bitfinex","ETHUSD",1730709602901,4.06457,2460.3,2459.8,4.82134]
["bitfinex","ETHUSD",1730709603413,3.8029,2460.7,2460.0,0.8104]
["bitfinex","ETHUSD",1730709603616,3.63652924,2460.8,2460.2,4.89721]
["bitfinex","ETHUSD",1730709603772,4.70026924,2460.8,2460.4,4.06437]
["bitfinex","ETHUSD",1730709604211,4.70026924,2460.8,2460.5,0.8043]
["bitfinex","ETHUSD",1730709604425,0.63652924,2460.8,2460.3,4.0645]
["bitfinex","ETHUSD",1730709604726,4.06404,2460.7,2460.2,4.06464]
["bitfinex","ETHUSD",1730709604868,4.06413,2460.6,2460.2,4.06464]
["bitfinex","ETHUSD",1730709605074,4.06423,2460.5,2460.1,4.06487]
["bitfinex","ETHUSD",1730709605998,4.06413,2460.6,2460.2,4.06469]
["bitfinex","ETHUSD",1730709607314,4.70036924,2460.8,2460.2,4.958021]
["bitfinex","ETHUSD",1730709607477,4.70036924,2460.8,2460.4,4.06431]
["bitfinex","ETHUSD",1730709607478,0.63652924,2460.8,2460.4,4.06431]
["bitfinex","ETHUSD",1730709607681,4.0635,2461.0,2460.4,4.06431]
["bitfinex","ETHUSD",1730709607987,4.06364,2460.9,2460.4,4.06431]
["bitfinex","ETHUSD",1730709608188,4.06378,2460.8,2460.4,5.0490511]
["bitfinex","ETHUSD",1730709608435,4.06378,2460.8,2460.4,4.06431]
["bitfinex","ETHUSD",1730709608595,0.8322,2460.7,2460.3,0.8253]
["bitfinex","ETHUSD",1730709608803,4.06408,2460.6,2460.3,0.8253]
["bitfinex","ETHUSD",1730709610084,8.12824,2460.6,2460.3,0.8253]
["bitfinex","ETHUSD",1730709610288,4.06408,2460.6,2460.3,0.8253]
["bitfinex","ETHUSD",1730709611335,4.06424,2460.5,2460.1,4.84273]
["bitfinex","ETHUSD",1730709612015,4.06424,2460.5,2460.1,8.90753]
["bitfinex","ETHUSD",1730709612630,4.06408,2460.6,2460.2,4.06468]
["bitfinex","ETHUSD",1730709612784,4.06437,2460.5,2460.1,0.778]
["bitfinex","ETHUSD",1730709612983,4.06449,2460.4,2459.9,4.06504]
["bitfinex","ETHUSD",1730709613188,4.06437,2460.4,2459.8,4.84564]
["bitfinex","ETHUSD",1730709613421,4.06469,2460.3,2459.8,4.84564]
["bitfinex","ETHUSD",1730709613623,4.06471,2460.2,2459.7,0.0608995]
["bitfinex","ETHUSD",1730709613789,4.06537,2459.8,2459.7,0.0608995]
["bitfinex","ETHUSD",1730709618823,7.06537,2459.8,2459.7,0.0608995]
["bitfinex","ETHUSD",1730709619330,7.7020867,2459.8,2459.7,0.0608995]
["bitfinex","ETHUSD",1730709622930,4.7020867,2459.8,2459.7,0.0608995]
["bitfinex","ETHUSD",1730709624030,5.57881937,2459.8,2459.7,0.0608995]
["bitfinex","ETHUSD",1730709625937,4.7020867,2459.8,2459.7,0.0608995]
["bitfinex","ETHUSD",1730709631203,0.6367167,2459.8,2459.7,0.0608995]
["bitfinex","ETHUSD",1730709633246,4.7020867,2459.8,2459.7,0.0608995]
["bitfinex","ETHUSD",1730709636436,8.5176867,2459.8,2459.7,0.0608995]
["bitfinex","ETHUSD",1730709638985,7.7020867,2459.8,2459.7,0.0608995]
["bitfinex","ETHUSD",1730709640384,8.39769067,2459.8,2459.7,0.0608995]
["bitfinex","ETHUSD",1730709641376,9.20399067,2459.8,2459.7,0.0608995]
["bitfinex","ETHUSD",1730709642595,8.39769067,2459.8,2459.7,0.0608995]
["bitfinex","ETHUSD",1730709642938,7.7020867,2459.8,2459.7,0.0608995]
["bitfinex","ETHUSD",1730709643254,4.7020867,2459.8,2459.7,0.0608995]
["bitfinex","ETHUSD",1730709644340,4.06537,2459.8,2459.7,0.0608995]
["bitfinex","ETHUSD",1730709645748,4.85787,2459.8,2459.7,0.0608995]
["bitfinex","ETHUSD",1730709645986,7.85787,2459.8,2459.7,0.0608995]
["bitfinex","ETHUSD",1730709646198,9.50093728,2459.8,2459.7,0.0608995]
["bitfinex","ETHUSD",1730709646864,8.70843728,2459.8,2459.7,0.0608995]
["bitfinex","ETHUSD",1730709648355,7.06537,2459.8,2459.7,0.0608995]
["bitfinex","ETHUSD",1730709653671,7.87167,2459.8,2459.7,0.0608995]
["bitfinex","ETHUSD",1730709663311,7.06537,2459.8,2459.7,0.0608995]
["bitfinex","ETHUSD",1730709665216,7.89887,2459.8,2459.7,0.0608995]
["bitfinex","ETHUSD",1730709665373,11.2387721,2459.8,2459.7,0.0608995]
["bitfinex","ETHUSD",1730709665578,12.83283828,2459.8,2459.7,0.0608995]
["bitfinex","ETHUSD",1730709666511,13.38283828,2459.8,2459.7,9.5e-06]
["bitfinex","ETHUSD",1730709667375,13.92071514,2459.8,2459.7,9.5e-06]
["bitfinex","ETHUSD",1730709671085,13.37071514,2459.8,2459.7,9.5e-06]
["bitfinex","ETHUSD",1730709672581,13.92071514,2459.8,2459.7,9.5e-06]
["bitfinex","ETHUSD",1730709676592,0.8145,2458.7,2457.8,0.85015603]
["bitfinex","ETHUSD",1730709676825,3.0,2458.8,2457.3,0.0608995]
["bitfinex","ETHUSD",1730709676826,3.01,2457.6,2457.3,0.0608995]
["bitfinex","ETHUSD",1730709676987,10.95711896,2457.4,2457.3,0.0608995]
["bitfinex","ETHUSD",1730709677191,10.95711896,2457.4,2456.7,0.7913]
["bitfinex","ETHUSD",1730709677192,4.07033,2456.8,2456.7,0.0413]
["bitfinex","ETHUSD",1730709677393,4.07033,2456.8,2456.0,1.11825209]
["bitfinex","ETHUSD",1730709677394,3.87777896,2456.8,2456.0,0.0608995]
["bitfinex","ETHUSD",1730709677734,4.07127,2456.3,2456.0,0.0608995]
["bitfinex","ETHUSD",1730709678193,4.07149,2456.1,2456.0,0.0108995]
["bitfinex","ETHUSD",1730709678535,3.0,2456.7,2456.0,0.0108995]
["bitfinex","ETHUSD",1730709678827,4.07066,2456.6,2456.0,0.0108995]
["bitfinex","ETHUSD",1730709679143,4.07043,2456.8,2456.1,4.07147]
["bitfinex","ETHUSD",1730709679289,4.06992,2457.1,2456.3,4.07101]
["bitfinex","ETHUSD",1730709679749,4.06992,2457.1,2456.5,4.07081]
["bitfinex","ETHUSD",1730709679931,4.0696,2457.3,2456.7,4.07049]
["bitfinex","ETHUSD",1730709680208,4.0696,2457.3,2456.6,0.818]
["bitfinex","ETHUSD",1730709680209,4.06959,2457.3,2456.6,0.818]
["bitfinex","ETHUSD",1730709680411,4.06986,2457.1,2456.6,0.818]
["bitfinex","ETHUSD",1730709680621,4.06986,2457.1,2456.7,0.488873]
["bitfinex","ETHUSD",1730709680833,4.06959,2457.3,2456.7,0.488873]
["bitfinex","ETHUSD",1730709680986,6.33718447,2457.7,2456.8,0.8124]
["bitfinex","ETHUSD",1730709681189,4.06977,2457.2,2456.8,0.8124]
["bitfinex","ETHUSD",1730709681391,8.13954,2457.2,2456.8,0.8124]
["bitfinex","ETHUSD",1730709681589,4.07016,2457.0,2456.8,0.8124]
["bitfinex","ETHUSD",1730709681998,4.07016,2456.9,2456.8,0.8124]
["bitfinex","ETHUSD",1730709682189,3.87777896,2457.1,2456.8,0.8124]
["bitfinex","ETHUSD",1730709682547,4.07,2457.0,2456.8,0.8124]
["bitfinex","ETHUSD",1730709682685,4.07016,2456.9,2456.8,0.8124]
["bitfinex","ETHUSD",1730709682890,7.06984,2457.1,2456.8,0.8124]
["bitfinex","ETHUSD",1730709683121,3.0,2457.1,2456.8,0.8124]
["bitfinex","ETHUSD",1730709683336,7.06983,2457.1,2456.8,0.8124]
["bitfinex","ETHUSD",1730709683498,4.07,2457.0,2456.8,0.8124]
["bitfinex","ETHUSD",1730709683700,3.0,2457.1,2456.8,0.8124]
["bitfinex","ETHUSD",1730709683930,7.06992,2457.1,2456.8,0.8124]
["bitfinex","ETHUSD",1730709684130,4.07008,2457.0,2456.8,0.8124]
["bitfinex","ETHUSD",1730709684307,4.07015,2457.0,2456.8,0.8124]
["bitfinex","ETHUSD",1730709684721,4.07016,2456.9,2456.8,0.8124]
["bitfinex","ETHUSD",1730709685043,8.2652834,2457.1,2456.8,0.8124]
["bitfinex","ETHUSD",1730709685333,4.07016,2456.9,2456.8,0.8124]
["bitfinex","ETHUSD",1730709685545,1.23355434,2456.9,2456.2,0.7804]
["bitfinex","ETHUSD",1730709685698,4.07036,2456.8,2456.2,4.85171]
["bitfinex","ETHUSD",1730709686402,4.07036,2456.8,2456.3,4.07111]
["bitfinex","ETHUSD",1730709686607,4.07036,2456.8,2456.2,8.92294]
["bitfinex","ETHUSD",1730709686821,1.23355434,2456.9,2456.2,4.85163]
["bitfinex","ETHUSD",1730709687126,3.0,2457.1,2456.5,0.762]
["bitfinex","ETHUSD",1730709687328,7.06986,2457.1,2456.5,4.83271]
["bitfinex","ETHUSD",1730709687931,4.07002,2457.0,2456.5,4.83271]
["bitfinex","ETHUSD",1730709688701,3.0,2457.1,2456.5,4.83271]
["bitfinex","ETHUSD",1730709688903,4.06968,2457.2,2456.8,0.762]
["bitfinex","ETHUSD",1730709689227,4.07001,2457.0,2456.8,0.762]
["bitfinex","ETHUSD",1730709690833,5.2714789,2457.2,2456.8,0.762]
["bitfinex","ETHUSD",1730709691039,4.06983,2457.1,2456.8,0.762]
["bitfinex","ETHUSD",1730709693603,1.2016889,2457.2,2456.8,0.762]
["bitfinex","ETHUSD",1730709693809,4.06991,2457.1,2456.8,0.762]
["bitfinex","ETHUSD",1730709694795,4.06968,2457.2,2456.8,0.762]
["bitfinex","ETHUSD",1730709695103,3.87777896,2457.4,2456.8,0.762]
["bitfinex","ETHUSD",1730709695342,7.06959,2457.3,2456.9,4.07006]
["bitfinex","ETHUSD",1730709695703,3.0,2457.3,2456.9,4.07006]
["bitfinex","ETHUSD",1730709697338,3.0,2457.3,2457.1,0.8326]
["bitfinex","ETHUSD",1730709697844,4.06877,2457.8,2457.3,4.06947]
["bitfinex","ETHUSD",1730709698030,5.05226068,2457.8,2457.3,4.06947]
["bitfinex","ETHUSD",1730709698233,5.05226068,2457.8,2457.2,4.06955]
["bitfinex","ETHUSD",1730709698234,4.06905,2457.6,2457.2,4.06955]
["bitfinex","ETHUSD",1730709698418,4.06905,2457.6,2457.1,0.8326]
["bitfinex","ETHUSD",1730709698626,4.06905,2457.6,2457.1,4.90236]
["bitfinex","ETHUSD",1730709698827,4.06905,2457.6,2457.2,4.06966]
["bitfinex","ETHUSD",1730709699023,5.05217068,2457.8,2457.2,4.06966]
["bitfinex","ETHUSD",1730709699226,5.05217068,2457.8,2457.1,0.8326]
["bitfinex","ETHUSD",1730709699523,4.06908,2457.6,2457.2,4.06958]
["bitfinex","ETHUSD",1730709700055,4.98129107,2457.6,2457.1,0.8326]
["bitfinex","ETHUSD",1730709700416,4.0693,2457.5,2457.1,0.8326]
["bitfinex","ETHUSD",1730709700845,4.06937,2457.4,2457.1,0.8326]
["bitfinex","ETHUSD",1730709701018,4.06937,2457.4,2456.4,3.02]
["bitfinex","ETHUSD",1730709701019,4.06978,2457.2,2456.5,4.83183]
["bitfinex","ETHUSD",1730709701220,4.07001,2457.0,2456.5,4.83183]
["bitfinex","ETHUSD",1730709701550,4.07001,2457.0,2456.5,8.90257]
["bitfinex","ETHUSD",1730709701750,4.07025,2456.9,2456.5,0.7611]
["bitfinex","ETHUSD",1730709701926,4.07025,2456.9,2456.5,4.83186]
["bitfinex","ETHUSD",1730709702349,4.8644559,2457.2,2456.6,4.07054]
["bitfinex","ETHUSD",1730709702560,4.55638559,2457.1,2456.6,4.07054]
["bitfinex","ETHUSD",1730709702850,4.07001,2457.0,2456.6,4.07054]
["bitfinex","ETHUSD",1730709703059,0.48644559,2457.1,2456.6,8.14104]
["bitfinex","ETHUSD",1730709703060,4.55630559,2457.1,2456.6,8.14104]
["bitfinex","ETHUSD",1730709703551,0.48644559,2457.1,2456.6,4.0705]
["bitfinex","ETHUSD",1730709703763,0.48644559,2457.1,2456.5,0.7611]
["bitfinex","ETHUSD",1730709703764,8.14016,2457.0,2456.5,4.8319]
["bitfinex","ETHUSD",1730709704070,5.01214615,2457.0,2456.5,4.8319]
["bitfinex","ETHUSD",1730709704219,5.01214615,2457.0,2456.6,4.07056]
["bitfinex","ETHUSD",1730709705452,0.94213615,2457.0,2456.6,4.07056]
["bitfinex","ETHUSD",1730709705820,5.01228615,2457.0,2456.5,4.83184]
["bitfinex","ETHUSD",1730709706035,5.01228615,2457.0,2456.6,4.07063]
["bitfinex","ETHUSD",1730709706230,4.55629559,2457.1,2456.2,1.20648211]
["bitfinex","ETHUSD",1730709706231,4.07058,2456.7,2456.3,4.07109]
["bitfinex","ETHUSD",1730709707046,8.14087,2456.8,2456.4,0.7976]
["bitfinex","ETHUSD",1730709707281,4.0704,2456.8,2456.4,0.7976]
["bitfinex","ETHUSD",1730709707473,4.07052,2456.7,2456.4,0.7976]
["bitfinex","ETHUSD",1730709708130,4.07067,2456.6,2456.4,0.7976]
["bitfinex","ETHUSD",1730709708325,4.0705,2456.7,2456.4,0.7976]
["bitfinex","ETHUSD",1730709709753,4.87988,2456.9,2456.4,0.7976]
["bitfinex","ETHUSD",1730709710068,7.07008,2457.0,2456.6,4.07066]
["bitfinex","ETHUSD",1730709710279,7.07008,2457.0,2456.5,4.0708]
["bitfinex","ETHUSD",1730709710567,8.39429615,2457.0,2456.5,4.0708]
["bitfinex","ETHUSD",1730709711062,8.39429615,2457.0,2456.6,4.07065]
["bitfinex","ETHUSD",1730709711563,4.07017,2456.9,2456.5,4.07081]
["bitfinex","ETHUSD",1730709711772,4.07017,2456.9,2455.5,8.75987004]
["bitfinex","ETHUSD",1730709711773,36.53802134,2456.0,2455.5,8.75987004]
["bitfinex","ETHUSD",1730709711953,31.91301919,2456.0,2455.9,12.2099093]
["bitfinex","ETHUSD",1730709712272,31.91301919,2456.0,2455.9,14.32966804]
["bitfinex","ETHUSD",1730709712448,31.91301919,2456.0,2455.9,13.62936039]
["bitfinex","ETHUSD",1730709713023,31.91301919,2456.0,2455.9,14.3299662]
["bitfinex","ETHUSD",1730709713428,31.91301919,2456.0,2455.9,13.62936039]
["bitfinex","ETHUSD",1730709713650,31.91301919,2456.0,2455.9,14.33019283]
["bitfinex","ETHUSD",1730709714567,31.91301919,2456.0,2455.9,15.38152734]
["bitfinex","ETHUSD",1730709714773,31.91301919,2456.0,2455.9,12.05324838]
["bitfinex","ETHUSD",1730709714986,31.91301919,2456.0,2455.9,11.00220881]
["bitfinex","ETHUSD",1730709715150,31.91301919,2456.0,2455.9,12.47360291]
["bitfinex","ETHUSD",1730709715354,31.91301919,2456.0,2455.9,11.42191045]
["bitfinex","ETHUSD",1730709715550,31.91301919,2456.0,2455.9,12.47367086]
["bitfinex","ETHUSD",1730709716279,31.91301919,2456.0,2455.9,16.35144982]
["bitfinex","ETHUSD",1730709717392,31.91301919,2456.0,2455.9,15.29968941]
["bitfinex","ETHUSD",1730709717568,31.91301919,2456.0,2455.9,16.35290213]
["bitfinex","ETHUSD",1730709717753,31.91301919,2456.0,2455.9,12.47512317]
["bitfinex","ETHUSD",1730709718375,31.91301919,2456.0,2455.9,11.41191045]
["bitfinex","ETHUSD",1730709718692,31.91301919,2456.0,2455.9,12.47589365]
["bitfinex","ETHUSD",1730709719176,31.91301919,2456.0,2455.9,12.46589365]
["bitfinex","ETHUSD",1730709719589,31.91301919,2456.0,2455.9,7.71078307]
["bitfinex","ETHUSD",1730709719804,31.91301919,2456.0,2455.9,10.31252292]
["bitfinex","ETHUSD",1730709720593,31.91301919,2456.0,2455.9,12.14202607]
["bitfinex","ETHUSD",1730709720961,31.91301919,2456.0,2455.9,16.01980503]
["bitfinex","ETHUSD",1730709721174,31.91301919,2456.0,2455.9,19.02980503]
["bitfinex","ETHUSD",1730709721402,31.91301919,2456.0,2455.9,19.45166754]
["bitfinex","ETHUSD",1730709721595,31.91301919,2456.0,2455.9,19.89031254]
["bitfinex","ETHUSD",1730709722705,31.91301919,2456.0,2455.9,17.7642175]
["bitfinex","ETHUSD",1730709723006,31.91301919,2456.0,2455.9,22.09708516]
["bitfinex","ETHUSD",1730709723168,31.91301919,2456.0,2455.9,19.53584593]
["bitfinex","ETHUSD",1730709724092,31.91301919,2456.0,2455.9,22.09708516]
["bitfinex","ETHUSD",1730709724405,31.91301919,2456.0,2455.9,19.53584593]
["bitfinex","ETHUSD",1730709724619,31.91301919,2456.0,2455.9,22.09708516]
["bitfinex","ETHUSD",1730709726213,16.8555132,2456.0,2455.9,26.80995836]
["bitfinex","ETHUSD",1730709726507,16.8555132,2456.0,2455.9,26.81140163]
["bitfinex","ETHUSD",1730709727005,8.48311862,2456.0,2455.9,26.81140163]
["bitfinex","ETHUSD",1730709727215,4.25652988,2456.0,2455.9,26.81140163]
["bitfinex","ETHUSD",1730709727391,4.25652988,2456.0,2455.9,26.81189884]
["bitfinex","ETHUSD",1730709727578,0.7927,2457.4,2456.4,0.5495]
["bitfinex","ETHUSD",1730709727906,0.7927,2457.4,2457.0,4.06991]
["bitfinex","ETHUSD",1730709728205,0.7927,2457.4,2456.9,4.61955]
["bitfinex","ETHUSD",1730709728206,0.7818,2457.6,2457.2,4.06956]
["bitfinex","ETHUSD",1730709728701,0.7818,2457.6,2457.1,4.06981]
["bitfinex","ETHUSD",1730709728702,4.85081,2457.6,2457.1,4.06974]
["bitfinex","ETHUSD",1730709728868,4.85081,2457.6,2457.0,4.06998]
["bitfinex","ETHUSD",1730709728869,9.811909,2457.6,2457.0,4.06998]
["bitfinex","ETHUSD",1730709729071,9.811909,2457.6,2456.7,0.85404282]
["bitfinex","ETHUSD",1730709729072,4.06996,2457.1,2456.7,0.85404282]
["bitfinex","ETHUSD",1730709729276,4.84195,2457.0,2456.4,0.85404282]
["bitfinex","ETHUSD",1730709729512,0.7718,2456.6,2456.4,0.70607219]
["bitfinex","ETHUSD",1730709729812,4.85254,2456.6,2456.0,0.85404282]
["bitfinex","ETHUSD",1730709729978,0.7718,2456.6,2456.3,4.07105]
["bitfinex","ETHUSD",1730709730178,0.7718,2456.6,2456.4,4.07099]
["bitfinex","ETHUSD",1730709730392,0.7718,2456.6,2456.2,8.1425]
["bitfinex","ETHUSD",1730709730613,0.7718,2456.6,2456.2,4.07118]
["bitfinex","ETHUSD",1730709731113,0.7718,2456.6,2456.0,5.36489209]
["bitfinex","ETHUSD",1730709731281,0.7718,2456.6,2456.1,5.83676813]
["bitfinex","ETHUSD",1730709731466,4.08085,2456.5,2456.0,1.29331209]
["bitfinex","ETHUSD",1730709731670,0.01,2456.5,2456.1,4.07133]
["bitfinex","ETHUSD",1730709731897,0.7718,2456.6,2456.1,4.07133]
["bitfinex","ETHUSD",1730709732284,0.7718,2456.6,2456.2,4.07121]
["bitfinex","ETHUSD",1730709732491,0.7718,2456.6,2456.1,5.29071326]
["bitfinex","ETHUSD",1730709732492,4.84248,2456.6,2456.1,5.20943089]
["bitfinex","ETHUSD",1730709732693,0.7718,2456.6,2456.1,5.20943089]
["bitfinex","ETHUSD",1730709733116,0.7718,2456.6,2456.1,9.28083089]
["bitfinex","ETHUSD",1730709733811,4.07094,2456.5,2456.0,4.07156]
["bitfinex","ETHUSD",1730709734114,4.08109,2456.4,2455.9,0.41984178]
["bitfinex","ETHUSD",1730709734521,0.7828,2456.3,2455.9,0.41984178]
["bitfinex","ETHUSD",1730709734683,0.7828,2456.3,2455.9,4.57301003]
["bitfinex","ETHUSD",1730709735084,0.7828,2456.3,2455.9,4.49158178]
["bitfinex","ETHUSD",1730709735732,0.7828,2456.3,2455.9,0.41984178]
["bitfinex","ETHUSD",1730709736530,0.7828,2456.3,2455.9,4.49165178]
["bitfinex","ETHUSD",1730709736749,0.7828,2456.3,2456.0,4.07153]
["bitfinex","ETHUSD",1730709737104,0.7828,2456.3,2455.9,1.35762677]
["bitfinex","ETHUSD",1730709737298,0.7828,2456.3,2456.0,4.07164]
["bitfinex","ETHUSD",1730709737801,0.7828,2456.3,2455.9,4.49163178]
["bitfinex","ETHUSD",1730709738002,0.7828,2456.3,2455.9,0.41984178]
["bitfinex","ETHUSD",1730709738232,0.7828,2456.3,2455.8,4.07185]
["bitfinex","ETHUSD",1730709738719,0.7828,2456.3,2455.8,8.14375]
["bitfinex","ETHUSD",1730709739325,0.7828,2456.3,2455.8,4.07192]
["bitfinex","ETHUSD",1730709739538,0.7828,2456.3,2455.9,4.07181]
["bitfinex","ETHUSD",1730709739738,1.269186,2456.3,2455.9,4.07181]
["bitfinex","ETHUSD",1730709740392,0.7828,2456.3,2455.9,4.07176]
["bitfinex","ETHUSD",1730709740591,0.7828,2456.3,2455.9,4.07175]
["bitfinex","ETHUSD",1730709740825,0.7828,2456.3,2455.9,8.14351]
["bitfinex","ETHUSD",1730709741030,0.7828,2456.3,2455.9,4.07175]
["bitfinex","ETHUSD",1730709741640,0.7828,2456.3,2456.0,4.07153]
["bitfinex","ETHUSD",1730709741926,0.7828,2456.3,2456.0,8.14311]
["bitfinex","ETHUSD",1730709742097,0.7828,2456.3,2456.0,4.07153]
["bitfinex","ETHUSD",1730709742727,0.7828,2456.3,2456.1,4.07148]
["bitfinex","ETHUSD",1730709743095,0.7828,2456.3,2456.0,4.07156]
["bitfinex","ETHUSD",1730709743608,0.7539,2456.6,2456.0,0.407156]
["bitfinex","ETHUSD",1730709743808,0.7539,2456.6,2456.4,4.07091]
["bitfinex","ETHUSD",1730709744138,0.7539,2456.6,2456.1,4.07138]
["bitfinex","ETHUSD",1730709744437,0.7539,2456.6,2456.3,4.07113]
["bitfinex","ETHUSD",1730709745714,0.7539,2456.6,2456.2,4.07131]
["bitfinex","ETHUSD",1730709746802,0.7539,2456.6,2456.3,4.07105]
["bitfinex","ETHUSD",1730709747537,0.7539,2456.6,2456.4,4.07097]
["bitfinex","ETHUSD",1730709748134,0.7539,2456.6,2456.2,4.07119]
["bitfinex","ETHUSD",1730709748903,0.7886,2456.2,2455.9,4.48996939]
["bitfinex","ETHUSD",1730709749102,0.7886,2456.2,2455.9,4.0718]
["bitfinex","ETHUSD",1730709749403,0.7886,2456.2,2456.0,4.07165]
["bitfinex","ETHUSD",1730709749714,0.7886,2456.2,2455.9,4.0718]
["bitfinex","ETHUSD",1730709751133,0.7886,2456.2,2455.6,4.42727896]
["bitfinex","ETHUSD",1730709751335,0.7886,2456.2,2455.9,4.07176]
["bitfinex","ETHUSD",1730709751640,0.01,2456.1,2455.5,0.85404282]
["bitfinex","ETHUSD",1730709751820,0.7853,2455.8,2455.5,0.85404282]
["bitfinex","ETHUSD",1730709752020,0.7853,2455.8,2455.6,4.07219]
["bitfinex","ETHUSD",1730709752513,0.7853,2455.8,2455.7,4.07215]
["bitfinex","ETHUSD",1730709753644,0.7853,2455.8,2455.5,0.85404282]
["bitfinex","ETHUSD",1730709753804,0.7853,2455.8,2455.6,4.07232]
["bitfinex","ETHUSD",1730709755847,0.7853,2455.8,2455.6,8.14457]
["bitfinex","ETHUSD",1730709756018,0.7853,2455.8,2455.6,4.07225]
["bitfinex","ETHUSD",1730709756909,0.7853,2455.8,2455.6,8.14447]
["bitfinex","ETHUSD",1730709757140,0.7853,2455.8,2455.7,4.07215]
["bitfinex","ETHUSD",1730709757339,0.7853,2455.8,2455.5,4.07232]
["bitfinex","ETHUSD",1730709757642,0.7853,2455.8,2455.6,4.0723]
["bitfinex","ETHUSD",1730709758538,0.7853,2455.8,2455.6,8.14455]
["bitfinex","ETHUSD",1730709758847,0.7793,2456.0,2455.7,4.07208]
["bitfinex","ETHUSD",1730709759209,0.7793,2456.0,2455.8,4.07187]
["bitfinex","ETHUSD",1730709760449,4.07134,2456.2,2455.6,4.07226]
["bitfinex","ETHUSD",1730709760450,0.7742,2456.2,2455.9,4.07182]
["bitfinex","ETHUSD",1730709760609,0.7742,2456.2,2456.0,4.07163]
["bitfinex","ETHUSD",1730709761133,0.8251,2456.4,2456.1,4.07149]
["bitfinex","ETHUSD",1730709761632,4.89563,2456.7,2456.2,4.07123]
["bitfinex","ETHUSD",1730709762743,4.89563,2456.7,2456.3,4.07114]
["bitfinex","ETHUSD",1730709763048,0.8251,2456.7,2456.3,4.07114]
["bitfinex","ETHUSD",1730709763350,0.8251,2456.7,2456.4,4.07097]
["bitfinex","ETHUSD",1730709763656,0.8251,2456.7,2456.5,4.07073]
["bitfinex","ETHUSD",1730709764142,0.8139,2456.9,2456.6,4.07066]
["bitfinex","ETHUSD",1730709764303,0.8139,2456.9,2456.7,4.07049]
["bitfinex","ETHUSD",1730709764509,0.8139,2456.9,2456.6,4.07058]
["bitfinex","ETHUSD",1730709764710,0.8139,2456.9,2456.7,4.07049]
["bitfinex","ETHUSD",1730709765433,4.06974,2457.2,2456.8,4.07024]
["bitfinex","ETHUSD",1730709765434,0.8059,2457.1,2456.8,4.07024]
["bitfinex","ETHUSD",1730709765606,0.8059,2457.3,2457.1,4.06974]
["bitfinex","ETHUSD",1730709765807,0.8059,2457.3,2457.0,4.07]
["bitfinex","ETHUSD",1730709766106,0.8059,2457.3,2457.0,4.06992]
["bitfinex","ETHUSD",1730709766341,0.7696,2457.5,2457.1,4.06983]
["bitfinex","ETHUSD",1730709766508,0.7696,2457.5,2457.2,4.06966]
["bitfinex","ETHUSD",1730709766827,0.7696,2457.5,2457.0,4.06987]
["bitfinex","ETHUSD",1730709767543,0.7696,2457.5,2457.1,4.06974]
["bitfinex","ETHUSD",1730709767838,0.7696,2457.5,2457.3,4.06942]
["bitfinex","ETHUSD",1730709768436,0.7696,2457.5,2457.2,4.06965]
["bitfinex","ETHUSD",1730709768949,0.7696,2457.5,2457.3,4.06949]
["bitfinex","ETHUSD",1730709769250,0.7696,2457.5,2457.3,8.1389]
["bitfinex","ETHUSD",1730709769540,0.7696,2457.5,2457.4,4.06934]
["bitfinex","ETHUSD",1730709770337,0.7671,2457.7,2457.4,4.06934]
["bitfinex","ETHUSD",1730709770544,0.7671,2457.7,2457.4,4.06923]
["bitfinex","ETHUSD",1730709770843,0.7671,2457.9,2457.6,4.06884]
["bitfinex","ETHUSD",1730709771051,0.7671,2457.9,2457.4,1.363364]
["bitfinex","ETHUSD",1730709771052,0.7671,2457.9,2457.5,4.06907]
["bitfinex","ETHUSD",1730709771407,0.7671,2457.9,2457.2,3.0]
["bitfinex","ETHUSD",1730709771408,0.01,2457.8,2457.2,3.0]
["bitfinex","ETHUSD",1730709771648,0.01,2457.8,2457.3,4.06942]
["bitfinex","ETHUSD",1730709771808,4.07868,2457.8,2457.3,4.06942]
["bitfinex","ETHUSD",1730709772511,4.07869,2457.8,2457.3,4.0695]
["bitfinex","ETHUSD",1730709772909,0.01,2457.8,2457.3,4.0695]
["bitfinex","ETHUSD",1730709773137,0.01,2457.8,2457.3,5.239356]
["bitfinex","ETHUSD",1730709773343,4.83562,2457.9,2457.4,4.06932]
["bitfinex","ETHUSD",1730709774566,0.7671,2457.9,2457.3,1.169856]
["bitfinex","ETHUSD",1730709774718,0.7671,2457.9,2457.4,4.06934]
["bitfinex","ETHUSD",1730709774921,0.7671,2457.9,2457.5,4.06906]
["bitfinex","ETHUSD",1730709775256,0.7671,2457.9,2457.4,4.47671416]
["bitfinex","ETHUSD",1730709775463,0.01,2457.8,2457.3,4.06948]
["bitfinex","ETHUSD",1730709775662,0.01,2457.8,2457.2,4.06959]
["bitfinex","ETHUSD",1730709775663,0.8209,2457.6,2457.2,4.06959]
["bitfinex","ETHUSD",1730709777760,4.06921,2457.5,2457.0,4.06999]
["bitfinex","ETHUSD",1730709777929,0.01,2457.4,2456.9,7.07005]
["bitfinex","ETHUSD",1730709778129,0.01,2457.4,2456.9,11.903075]
["bitfinex","ETHUSD",1730709778436,8.96913,2457.6,2457.0,4.06999]
["bitfinex","ETHUSD",1730709778637,4.89999,2457.6,2457.0,4.06999]
["bitfinex","ETHUSD",1730709778848,0.8309,2457.6,2456.9,3.772955]
["bitfinex","ETHUSD",1730709779056,0.8309,2457.6,2457.2,4.06956]
["bitfinex","ETHUSD",1730709779252,0.8309,2457.6,2457.1,8.13942]
["bitfinex","ETHUSD",1730709779763,0.8309,2457.6,2457.2,4.06965]
["bitfinex","ETHUSD",1730709780334,0.8209,2457.6,2457.2,4.06967]
["bitfinex","ETHUSD",1730709781370,4.88993,2457.6,2457.0,4.06986]
["bitfinex","ETHUSD",1730709781674,4.88993,2457.6,2457.1,4.0698]
["bitfinex","ETHUSD",1730709782583,0.8209,2457.6,2457.2,4.06966]
["bitfinex","ETHUSD",1730709784140,4.88991,2457.6,2457.1,4.06974]
["bitfinex","ETHUSD",1730709786077,0.8209,2457.6,2457.2,4.06959]
["bitfinex","ETHUSD",1730709787768,0.8209,2457.6,2457.3,4.0695]
["bitfinex","ETHUSD",1730709787944,0.8209,2457.6,2457.5,4.06917]
["bitfinex","ETHUSD",1730709788157,0.7677,2457.9,2457.5,4.06917]
["bitfinex","ETHUSD",1730709788353,0.7677,2457.9,2457.6,4.06894]
["bitfinex","ETHUSD",1730709789715,0.7677,2458.1,2457.7,4.06876]
["bitfinex","ETHUSD",1730709790316,0.7677,2458.1,2457.9,4.06839]
["bitfinex","ETHUSD",1730709790474,0.7651,2458.3,2457.9,4.06839]
["bitfinex","ETHUSD",1730709790679,0.7651,2458.3,2457.8,4.06866]
["bitfinex","ETHUSD",1730709790892,0.7651,2458.3,2457.9,4.0685]
["bitfinex","ETHUSD",1730709791099,0.7651,2458.3,2457.9,4.882408]
["bitfinex","ETHUSD",1730709791304,0.7651,2458.3,2458.1,4.06816]
["bitfinex","ETHUSD",1730709791520,4.85567,2458.6,2458.1,4.06816]
["bitfinex","ETHUSD",1730709791842,0.7882,2458.6,2458.1,4.06816]
["bitfinex","ETHUSD",1730709791976,0.7882,2458.6,2458.2,4.06794]
["bitfinex","ETHUSD",1730709792174,0.7782,2458.6,2458.2,4.06794]
["bitfinex","ETHUSD",1730709792805,0.7782,2458.6,2458.3,4.06782]
["bitfinex","ETHUSD",1730709793113,0.8431,2458.8,2458.4,4.06766]
["bitfinex","ETHUSD",1730709793478,0.8331,2458.8,2458.5,4.06748]
["bitfinex","ETHUSD",1730709793873,1.78754862,2458.9,2458.5,4.83080216]
["bitfinex","ETHUSD",1730709794309,1.78754862,2458.9,2458.5,4.83076216]
["bitfinex","ETHUSD",1730709794515,1.78754862,2458.9,2458.6,4.06735]
["bitfinex","ETHUSD",1730709794670,1.78754862,2458.9,2458.5,4.83076216]
["bitfinex","ETHUSD",1730709794876,1.78754862,2458.9,2458.6,4.06735]
["bitfinex","ETHUSD",1730709795125,1.78754862,2458.9,2458.6,0.89524948]
["bitfinex","ETHUSD",1730709795281,1.78754862,2458.9,2458.8,4.06702]
["bitfinex","ETHUSD",1730709795479,4.81603,2459.4,2458.9,4.06677]
["bitfinex","ETHUSD",1730709795826,4.81603,2459.4,2458.8,4.06702]
["bitfinex","ETHUSD",1730709795827,0.75,2459.4,2459.0,4.0666]
["bitfinex","ETHUSD",1730709796329,4.56621,2459.3,2458.8,4.06692]
["bitfinex","ETHUSD",1730709796533,4.56621,2459.3,2458.8,3.56692]
["bitfinex","ETHUSD",1730709796828,0.5,2459.3,2458.9,4.06682]
["bitfinex","ETHUSD",1730709798231,4.5662,2459.3,2458.8,4.61698]
["bitfinex","ETHUSD",1730709798451,4.06636,2459.2,2458.6,7.06722]
["bitfinex","ETHUSD",1730709798733,4.06653,2459.1,2458.6,7.06722]
["bitfinex","ETHUSD",1730709798943,0.7573,2458.9,2458.5,4.61688]
["bitfinex","ETHUSD",1730709799236,0.7573,2458.9,2458.5,4.06738]
["bitfinex","ETHUSD",1730709799408,4.0671,2458.8,2458.3,4.06774]
["bitfinex","ETHUSD",1730709799615,0.7573,2458.9,2458.1,0.5495]
["bitfinex","ETHUSD",1730709799801,4.06728,2458.7,2458.1,4.61754]
["bitfinex","ETHUSD",1730709800138,4.06742,2458.6,2458.1,4.06804]
["bitfinex","ETHUSD",1730709800339,4.07728,2458.7,2457.9,4.62796]
["bitfinex","ETHUSD",1730709800340,4.06764,2458.5,2457.9,4.61796]
["bitfinex","ETHUSD",1730709800541,4.82366,2458.4,2457.9,4.61796]
["bitfinex","ETHUSD",1730709801402,4.82366,2458.4,2457.7,4.07871]
["bitfinex","ETHUSD",1730709801403,4.06801,2458.2,2457.7,4.06871]
["bitfinex","ETHUSD",1730709801638,4.06795,2458.3,2457.6,4.06898]
["bitfinex","ETHUSD",1730709801639,0.01,2458.3,2457.6,4.06898]
["bitfinex","ETHUSD",1730709801847,4.06825,2458.1,2457.6,4.06898]
["bitfinex","ETHUSD",1730709802007,8.13621,2458.2,2457.7,4.06883]
["bitfinex","ETHUSD",1730709802427,4.06801,2458.2,2457.5,4.62859]
["bitfinex","ETHUSD",1730709802629,4.06825,2458.1,2457.6,4.06893]
["bitfinex","ETHUSD",1730709804041,4.06861,2457.9,2457.4,4.0693]
["bitfinex","ETHUSD",1730709804213,4.06861,2457.9,2457.3,0.5495]
["bitfinex","ETHUSD",1730709804548,8.13728,2457.9,2457.4,4.06925]
["bitfinex","ETHUSD",1730709805048,4.06861,2457.9,2457.4,4.06925]
["bitfinex","ETHUSD",1730709805931,4.06835,2458.0,2457.5,4.0691]
["bitfinex","ETHUSD",1730709806252,4.06852,2457.9,2457.3,4.61898]
["bitfinex","ETHUSD",1730709806553,4.06852,2457.9,2457.4,4.06927]
["bitfinex","ETHUSD",1730709806909,4.06852,2457.9,2457.5,4.06916]
["bitfinex","ETHUSD",1730709807245,4.0687,2457.8,2457.4,4.06927]
["bitfinex","ETHUSD",1730709807425,0.01,2457.9,2457.3,0.5595]
["bitfinex","ETHUSD",1730709807626,4.07852,2457.9,2457.4,4.06934]
["bitfinex","ETHUSD",1730709807828,0.01,2457.9,2457.5,4.06914]
["bitfinex","ETHUSD",1730709808811,4.87608,2458.1,2457.6,4.069]
["bitfinex","ETHUSD",1730709808812,0.8078,2458.1,2457.6,4.069]
["bitfinex","ETHUSD",1730709809010,4.06796,2458.3,2457.3,0.95743966]
["bitfinex","ETHUSD",1730709809011,0.7673,2458.3,2457.9,4.06842]
["bitfinex","ETHUSD",1730709809356,0.7673,2458.3,2457.7,0.63087333]
["bitfinex","ETHUSD",1730709809357,4.90246,2458.6,2458.1,4.0681]
["bitfinex","ETHUSD",1730709809553,6.099434,2458.6,2458.1,4.0681]
["bitfinex","ETHUSD",1730709810019,2.032074,2458.6,2458.2,4.06799]
["bitfinex","ETHUSD",1730709810212,6.099424,2458.6,2458.2,4.06799]
["bitfinex","ETHUSD",1730709810856,0.8351,2458.6,2458.2,4.06799]
["bitfinex","ETHUSD",1730709811037,4.90246,2458.6,2458.1,4.06817]
["bitfinex","ETHUSD",1730709811444,0.8351,2458.6,2458.2,4.06794]
["bitfinex","ETHUSD",1730709811754,0.8351,2458.6,2457.8,0.01]
["bitfinex","ETHUSD",1730709811755,4.07704,2458.8,2458.3,4.06772]
["bitfinex","ETHUSD",1730709811955,4.07704,2458.8,2458.4,4.06766]
["bitfinex","ETHUSD",1730709811956,0.8167,2458.8,2458.4,4.06766]
["bitfinex","ETHUSD",1730709812251,0.8167,2458.8,2458.4,4.936148]
["bitfinex","ETHUSD",1730709812416,4.86077,2459.0,2458.5,4.06751]
["bitfinex","ETHUSD",1730709812854,4.86077,2459.0,2458.6,4.06735]
["bitfinex","ETHUSD",1730709813371,4.07641,2459.2,2458.6,4.06735]
["bitfinex","ETHUSD",1730709813563,4.07641,2459.2,2458.8,4.06699]
["bitfinex","ETHUSD",1730709813564,0.01,2459.2,2458.8,4.06699]
["bitfinex","ETHUSD",1730709814217,4.07636,2459.2,2458.7,4.61655]
["bitfinex","ETHUSD",1730709815320,4.07636,2459.2,2458.8,4.06695]
["bitfinex","ETHUSD",1730709815617,4.06652,2459.1,2458.7,0.5495]
["bitfinex","ETHUSD",1730709816042,3.88777896,2459.2,2458.5,3.5495]
["bitfinex","ETHUSD",1730709816234,4.06695,2458.9,2458.5,3.0]
["bitfinex","ETHUSD",1730709816550,4.06695,2458.9,2458.3,7.61719]
["bitfinex","ETHUSD",1730709816551,4.82869,2458.8,2458.3,7.61719]
["bitfinex","ETHUSD",1730709816751,0.7616,2458.8,2458.4,4.06767]
["bitfinex","ETHUSD",1730709817157,0.7616,2458.8,2458.5,4.0675]
["bitfinex","ETHUSD",1730709817354,0.7616,2458.8,2458.4,4.06767]
["bitfinex","ETHUSD",1730709817649,4.82871,2458.8,2458.3,7.06773]
["bitfinex","ETHUSD",1730709817852,5.719275,2458.8,2458.3,4.06773]
["bitfinex","ETHUSD",1730709818160,5.719275,2458.8,2458.2,4.06791]
["bitfinex","ETHUSD",1730709818161,4.06726,2458.7,2458.2,4.06791]
["bitfinex","ETHUSD",1730709818323,4.06742,2458.6,2458.1,4.06804]
["bitfinex","ETHUSD",1730709818860,4.06721,2458.7,2458.2,4.14923012]
["bitfinex","ETHUSD",1730709819067,0.7616,2458.8,2458.4,4.06759]
["bitfinex","ETHUSD",1730709819271,0.7616,2458.8,2458.5,4.0674]
["bitfinex","ETHUSD",1730709819561,0.7616,2458.8,2458.0,0.5595]
["bitfinex","ETHUSD",1730709819562,0.7616,2458.8,2458.3,4.06777]
["bitfinex","ETHUSD",1730709819765,0.7616,2458.8,2458.2,4.06792]
["bitfinex","ETHUSD",1730709819766,8.13451,2458.7,2458.2,4.06792]
["bitfinex","ETHUSD",1730709819951,4.06722,2458.7,2458.3,4.06773]
["bitfinex","ETHUSD",1730709821372,0.01,2458.7,2458.1,4.06803]
["bitfinex","ETHUSD",1730709821575,4.06744,2458.6,2458.0,4.61783]
["bitfinex","ETHUSD",1730709821867,4.06744,2458.6,2458.1,4.06811]
["bitfinex","ETHUSD",1730709822366,4.06753,2458.5,2458.1,4.06811]
["bitfinex","ETHUSD",1730709825174,4.06753,2458.5,2458.0,0.5495]
["bitfinex","ETHUSD",1730709825175,4.8513,2458.4,2458.0,4.06831]
["bitfinex","ETHUSD",1730709825341,4.06792,2458.3,2457.9,4.06837]
["bitfinex","ETHUSD",1730709825753,4.07816,2458.2,2457.8,3.0]
["bitfinex","ETHUSD",1730709826074,4.86386,2458.1,2457.8,3.0]
["bitfinex","ETHUSD",1730709826993,0.7956,2458.1,2457.8,3.0]
["bitfinex","ETHUSD",1730709827290,0.7956,2458.1,2457.8,7.15002533]
["bitfinex","ETHUSD",1730709827691,0.7956,2458.1,2457.8,7.06866]
["bitfinex","ETHUSD",1730709828187,4.07804,2458.2,2457.8,7.06866]
["bitfinex","ETHUSD",1730709828365,4.86594,2458.2,2457.8,7.06866]
["bitfinex","ETHUSD",1730709829480,4.06818,2458.1,2457.8,3.0]
["bitfinex","ETHUSD",1730709829858,4.86594,2458.2,2457.8,7.06867]
["bitfinex","ETHUSD",1730709830072,4.86594,2458.2,2457.6,0.5495]
["bitfinex","ETHUSD",1730709830073,4.06834,2458.0,2457.6,4.06892]
["bitfinex","ETHUSD",1730709830397,4.961628,2458.1,2457.7,4.06875]
["bitfinex","ETHUSD",1730709830593,9.029898,2458.1,2457.7,4.06875]
["bitfinex","ETHUSD",1730709830799,4.06835,2458.0,2457.6,4.06898]
["bitfinex","ETHUSD",1730709831091,4.961628,2458.1,2457.7,4.06877]
["bitfinex","ETHUSD",1730709831693,0.7979,2458.2,2457.7,4.06877]
["bitfinex","ETHUSD",1730709831998,4.86594,2458.2,2457.8,4.06867]
["bitfinex","ETHUSD",1730709833081,4.86594,2458.2,2457.9,4.06846]
["bitfinex","ETHUSD",1730709833082,0.7979,2458.2,2457.9,4.06846]
["bitfinex","ETHUSD",1730709833256,0.01,2458.2,2457.9,4.06846]
["bitfinex","ETHUSD",1730709835184,0.01,2458.2,2457.8,4.61814]
["bitfinex","ETHUSD",1730709835908,0.7786,2458.4,2458.0,4.06829]
["bitfinex","ETHUSD",1730709836074,0.7786,2458.4,2458.1,4.0681]
["bitfinex","ETHUSD",1730709836601,4.07761,2458.5,2458.2,4.068]
["bitfinex","ETHUSD",1730709836602,0.01,2458.5,2458.2,4.068]
["bitfinex","ETHUSD",1730709836769,4.07753,2458.5,2458.1,4.06808]
["bitfinex","ETHUSD",1730709837165,4.07753,2458.5,2458.2,0.5495]
["bitfinex","ETHUSD",1730709837401,0.01,2458.5,2458.2,0.5495]
["bitfinex","ETHUSD",1730709837597,4.07753,2458.5,2458.2,0.5495]
["bitfinex","ETHUSD",1730709839464,0.01,2458.5,2458.2,4.61751]
["bitfinex","ETHUSD",1730709839977,4.07753,2458.5,2458.2,0.5495]
["bitfinex","ETHUSD",1730709840778,0.8012,2458.7,2458.2,4.69881357]
["bitfinex","ETHUSD",1730709840983,0.8395,2458.9,2458.4,4.06754]
["bitfinex","ETHUSD",1730709841171,4.0671,2458.8,2458.4,4.06767]
["bitfinex","ETHUSD",1730709841369,4.90638,2458.9,2458.5,4.0675]
["bitfinex","ETHUSD",1730709841622,8.97336,2458.9,2458.4,4.06767]
["bitfinex","ETHUSD",1730709841771,4.90638,2458.9,2458.4,8.13523]
["bitfinex","ETHUSD",1730709841971,8.97337,2458.9,2458.4,4.06756]
["bitfinex","ETHUSD",1730709842396,8.97337,2458.9,2458.5,4.61693]
["bitfinex","ETHUSD",1730709842397,4.07688,2458.9,2458.5,4.61693]
["bitfinex","ETHUSD",1730709843214,4.89611,2459.1,2458.8,4.06701]
["bitfinex","ETHUSD",1730709843215,0.01,2459.1,2458.8,4.06701]
["bitfinex","ETHUSD",1730709844018,0.7966,2459.3,2459.0,4.06669]
["bitfinex","ETHUSD",1730709844313,8.14222,2459.4,2459.0,4.06669]
["bitfinex","ETHUSD",1730709844314,4.07606,2459.4,2459.0,4.06669]
["bitfinex","ETHUSD",1730709844689,8.1422,2459.4,2459.0,4.06669]
["bitfinex","ETHUSD",1730709844885,4.07606,2459.4,2459.0,4.06669]
["bitfinex","ETHUSD",1730709845198,4.06622,2459.3,2458.9,4.61635]
["bitfinex","ETHUSD",1730709845368,4.06622,2459.3,2458.9,5.32508816]
["bitfinex","ETHUSD",1730709845571,4.06622,2459.3,2458.9,1.25823816]
["bitfinex","ETHUSD",1730709845774,4.06622,2459.3,2458.9,5.32502816]
["bitfinex","ETHUSD",1730709846002,8.14219,2459.4,2459.0,4.06668]
["bitfinex","ETHUSD",1730709846219,4.06664,2459.1,2458.6,4.61677]
["bitfinex","ETHUSD",1730709846419,4.06664,2459.1,2458.5,7.06739]
["bitfinex","ETHUSD",1730709846420,4.06685,2459.0,2458.5,4.06739]
["bitfinex","ETHUSD",1730709846712,4.06685,2459.0,2458.4,4.61714]
["bitfinex","ETHUSD",1730709846713,8.13399,2458.9,2458.4,4.61714]
["bitfinex","ETHUSD",1730709847036,4.89618,2458.6,2458.0,0.5495]
["bitfinex","ETHUSD",1730709847321,4.89618,2458.6,2458.1,4.06808]
["bitfinex","ETHUSD",1730709847322,8.13517,2458.5,2458.1,4.06808]
["bitfinex","ETHUSD",1730709847518,4.06754,2458.5,2458.1,4.06808]
["bitfinex","ETHUSD",1730709848413,8.13519,2458.5,2458.0,4.06832]
["bitfinex","ETHUSD",1730709848713,4.06814,2458.2,2457.8,4.06864]
["bitfinex","ETHUSD",1730709848887,0.7731,2458.3,2457.8,4.06864]
["bitfinex","ETHUSD",1730709849088,4.84097,2458.3,2457.8,4.06856]
["bitfinex","ETHUSD",1730709849614,4.06804,2458.2,2457.8,4.0686]
["bitfinex","ETHUSD",1730709849817,4.06805,2458.2,2457.8,4.0686]
["bitfinex","ETHUSD",1730709850517,4.84106,2458.3,2457.8,4.0686]
["bitfinex","ETHUSD",1730709850670,8.90906,2458.3,2457.8,4.0686]
["bitfinex","ETHUSD",1730709851078,8.909,2458.3,2457.8,4.0686]
["bitfinex","ETHUSD",1730709851996,4.84104,2458.3,2457.8,4.0686]
["bitfinex","ETHUSD",1730709852173,4.06802,2458.2,2457.8,4.0686]
["bitfinex","ETHUSD",1730709853188,4.06802,2458.2,2457.8,4.1499632]
["bitfinex","ETHUSD",1730709854320,4.06802,2458.2,2457.8,4.0686]
["bitfinex","ETHUSD",1730709854997,0.7731,2458.3,2457.8,4.0686]
["bitfinex","ETHUSD",1730709854998,4.84101,2458.3,2457.8,4.14996322]
["bitfinex","ETHUSD",1730709855385,4.84101,2458.3,2457.9,4.06839]
["bitfinex","ETHUSD",1730709855580,0.7731,2458.3,2458.0,4.06832]
["bitfinex","ETHUSD",1730709855816,0.7731,2458.3,2457.9,4.06839]
["bitfinex","ETHUSD",1730709855988,4.84099,2458.3,2457.9,4.06839]
["bitfinex","ETHUSD",1730709856525,4.06803,2458.2,2457.8,4.06866]
["bitfinex","ETHUSD",1730709856882,4.84099,2458.3,2457.8,4.06866]
["bitfinex","ETHUSD",1730709857117,8.90893,2458.3,2457.8,4.06866]
["bitfinex","ETHUSD",1730709858115,8.90893,2458.3,2457.7,4.48821686]
["bitfinex","ETHUSD",1730709858116,4.06833,2458.1,2457.7,4.48821686]
["bitfinex","ETHUSD",1730709858317,4.06833,2458.1,2457.7,4.06882]
["bitfinex","ETHUSD",1730709859023,4.0683,2458.1,2457.7,4.06882]
["bitfinex","ETHUSD",1730709859178,8.13659,2458.1,2457.7,4.06882]
["bitfinex","ETHUSD",1730709859381,4.07866,2457.9,2457.5,0.5495]
["bitfinex","ETHUSD",1730709859626,4.06866,2457.9,2457.5,4.69998581]
["bitfinex","ETHUSD",1730709860497,4.06836,2458.0,2457.6,4.06894]
["bitfinex","ETHUSD",1730709861493,4.06836,2458.0,2457.6,4.06899]
["bitfinex","ETHUSD",1730709861683,4.07822,2458.1,2457.7,4.93754]
["bitfinex","ETHUSD",1730709862501,4.07822,2458.1,2457.7,4.06878]
["bitfinex","ETHUSD",1730709863928,4.07822,2458.1,2457.6,4.06893]
["bitfinex","ETHUSD",1730709863929,4.06837,2458.0,2457.6,4.06893]
["bitfinex","ETHUSD",1730709865532,4.06837,2458.0,2457.6,8.13786]
["bitfinex","ETHUSD",1730709865738,4.06837,2458.0,2457.5,4.06911]
["bitfinex","ETHUSD",1730709865739,4.06852,2457.9,2457.5,4.06911]
["bitfinex","ETHUSD",1730709865905,4.06837,2458.0,2457.5,4.06911]
["bitfinex","ETHUSD",1730709866093,4.06837,2458.0,2457.6,0.08137179]
["bitfinex","ETHUSD",1730709866444,4.06854,2457.9,2457.5,4.06911]
["bitfinex","ETHUSD",1730709866602,4.07826,2458.1,2457.6,4.15035179]
["bitfinex","ETHUSD",1730709866806,4.06834,2458.0,2457.7,4.06874]
["bitfinex","ETHUSD",1730709867136,4.06848,2458.0,2457.5,5.237935]
["bitfinex","ETHUSD",1730709867632,4.06848,2458.0,2457.5,5.237885]
["bitfinex","ETHUSD",1730709868696,4.06848,2458.0,2457.6,4.15030079]
["bitfinex","ETHUSD",1730709868908,4.07824,2458.1,2457.7,0.5495]
["bitfinex","ETHUSD",1730709869496,4.06824,2458.1,2457.7,4.61829]
["bitfinex","ETHUSD",1730709869831,4.06824,2458.1,2457.8,0.08136508]
["bitfinex","ETHUSD",1730709870204,4.06824,2458.1,2457.7,4.61829]
["bitfinex","ETHUSD",1730709871515,8.13651,2458.1,2457.7,4.61829]
["bitfinex","ETHUSD",1730709871719,4.06824,2458.1,2457.7,5.52785652]
["bitfinex","ETHUSD",1730709874034,4.88365,2458.2,2457.8,4.06866]
["bitfinex","ETHUSD",1730709874331,4.06805,2458.2,2457.8,4.06866]
["bitfinex","ETHUSD",1730709874533,4.078,2458.3,2457.9,4.06849]
["bitfinex","ETHUSD",1730709874737,0.01,2458.3,2458.0,4.06832]
["bitfinex","ETHUSD",1730709874938,0.01,2458.3,2458.1,0.66766364]
["bitfinex","ETHUSD",1730709875095,4.06791,2458.3,2457.9,4.06848]
["bitfinex","ETHUSD",1730709876830,4.06805,2458.2,2457.8,4.06866]
["bitfinex","ETHUSD",1730709877713,4.06792,2458.3,2457.9,4.06848]
["bitfinex","ETHUSD",1730709882247,4.66507896,2458.4,2457.9,4.06848]
["bitfinex","ETHUSD",1730709882447,8.73283896,2458.4,2458.0,4.06833]
["bitfinex","ETHUSD",1730709884148,4.85506,2458.4,2458.0,4.06833]
["bitfinex","ETHUSD",1730709884521,4.06776,2458.4,2458.0,4.06833]
["bitfinex","ETHUSD",1730709884715,4.06776,2458.4,2458.1,4.61768]
["bitfinex","ETHUSD",1730709884922,4.07755,2458.5,2458.1,4.61768]
["bitfinex","ETHUSD",1730709885816,4.0678,2458.4,2458.1,0.5495]
["bitfinex","ETHUSD",1730709887319,4.06804,2458.2,2457.8,4.61809]
["bitfinex","ETHUSD",1730709889354,4.06825,2458.1,2457.7,4.06881]
["bitfinex","ETHUSD",1730709889564,4.06837,2458.0,2457.6,7.61843]
["bitfinex","ETHUSD",1730709889854,4.06825,2458.1,2457.7,4.0688]
["bitfinex","ETHUSD",1730709889855,4.06831,2458.1,2457.7,4.0688]
["bitfinex","ETHUSD",1730709890358,4.06831,2458.1,2457.7,4.06876]
["bitfinex","ETHUSD",1730709890724,0.01,2458.2,2457.6,0.5495]
["bitfinex","ETHUSD",1730709890937,0.01,2458.2,2457.8,4.06856]
["bitfinex","ETHUSD",1730709891360,0.01,2458.2,2457.8,4.93725]
["bitfinex","ETHUSD",1730709891860,0.01,2458.2,2457.9,4.0685]
["bitfinex","ETHUSD",1730709892020,8.96012,2458.3,2457.9,4.0685]
["bitfinex","ETHUSD",1730709892021,4.89216,2458.3,2457.9,4.0685]
["bitfinex","ETHUSD",1730709892221,7.95551896,2458.4,2458.0,0.5495]
["bitfinex","ETHUSD",1730709892423,4.06786,2458.3,2458.0,0.5495]
["bitfinex","ETHUSD",1730709892865,7.95551896,2458.4,2458.0,4.61784]
["bitfinex","ETHUSD",1730709892866,3.88777896,2458.4,2458.0,4.61784]
["bitfinex","ETHUSD",1730709893052,7.95552896,2458.4,2458.0,4.61784]
["bitfinex","ETHUSD",1730709893235,12.02330896,2458.4,2458.0,4.61784]
["bitfinex","ETHUSD",1730709894355,4.06785,2458.3,2458.0,4.61784]
["bitfinex","ETHUSD",1730709895054,7.95549896,2458.4,2458.0,4.61784]
["bitfinex","ETHUSD",1730709897381,7.95549896,2458.4,2458.0,5.32638016]
["bitfinex","ETHUSD",1730709897848,4.06787,2458.3,2458.0,1.25804016]
["bitfinex","ETHUSD",1730709898174,4.06787,2458.3,2458.0,0.5495]
["bitfinex","ETHUSD",1730709899565,4.06806,2458.2,2457.8,4.61816]
["bitfinex","ETHUSD",1730709899768,4.06806,2458.2,2457.9,0.70643057]
["bitfinex","ETHUSD",1730709900075,4.06806,2458.2,2457.8,8.6867]
["bitfinex","ETHUSD",1730709900285,3.88777896,2458.4,2457.9,4.77483209]
["bitfinex","ETHUSD",1730709900439,0.01,2458.4,2458.1,4.06818]
["bitfinex","ETHUSD",1730709900642,0.01,2458.6,2458.2,0.5495]
["bitfinex","ETHUSD",1730709900955,4.0676,2458.5,2458.2,0.5495]
["bitfinex","ETHUSD",1730709901167,4.06769,2458.4,2458.2,0.5495]
["bitfinex","ETHUSD",1730709901417,5.73891321,2458.3,2458.0,0.5495]
["bitfinex","ETHUSD",1730709901577,1.67105321,2458.1,2458.0,0.70634577]
["bitfinex","ETHUSD",1730709901769,1.67105321,2458.1,2457.7,1.82885705]
["bitfinex","ETHUSD",1730709901770,1.67105321,2458.1,2457.7,7.61824]
["bitfinex","ETHUSD",1730709901986,1.67105321,2458.1,2457.8,1.76608622]
["bitfinex","ETHUSD",1730709902208,1.67105321,2457.9,2457.8,1.05961294]
["bitfinex","ETHUSD",1730709902510,1.67105321,2457.9,2457.8,0.70643679]
["bitfinex","ETHUSD",1730709902678,1.67105321,2457.9,2457.8,0.7064436]
["bitfinex","ETHUSD",1730709903420,1.67105321,2457.9,2457.5,0.8529047]
["bitfinex","ETHUSD",1730709903421,4.07882,2457.8,2457.5,0.8529047]
["bitfinex","ETHUSD",1730709903744,1.67105321,2457.6,2457.5,1.05973778]
["bitfinex","ETHUSD",1730709904009,1.67105321,2457.6,2457.5,0.70653285]
["bitfinex","ETHUSD",1730709904216,1.67105321,2457.6,2457.5,1.76627063]
["bitfinex","ETHUSD",1730709904416,1.67105321,2457.6,2457.5,0.70653285]
["bitfinex","ETHUSD",1730709904978,1.67105321,2457.6,2457.5,1.76627063]
["bitfinex","ETHUSD",1730709905211,1.68105321,2457.8,2457.5,5.83544063]
["bitfinex","ETHUSD",1730709905415,0.8035,2457.4,2457.2,0.8529047]
["bitfinex","ETHUSD",1730709905622,0.8035,2457.4,2457.1,1.0597473]
["bitfinex","ETHUSD",1730709905623,4.07967,2457.2,2457.1,1.0597473]
["bitfinex","ETHUSD",1730709905787,4.07967,2457.2,2457.1,0.70656471]
["bitfinex","ETHUSD",1730709905993,4.07967,2457.2,2456.9,0.8529047]
["bitfinex","ETHUSD",1730709905994,7.96119186,2457.2,2456.9,1.0597473]
["bitfinex","ETHUSD",1730709906312,4.07,2457.0,2456.6,4.9234947]
["bitfinex","ETHUSD",1730709906524,0.8035,2457.1,2456.7,0.70612276]
["bitfinex","ETHUSD",1730709906723,4.87334,2457.1,2456.7,5.83578691]
["bitfinex","ETHUSD",1730709906873,4.87334,2457.1,2456.7,4.07048]
["bitfinex","ETHUSD",1730709907477,0.8035,2457.1,2456.7,4.0704]
["bitfinex","ETHUSD",1730709907685,7.96126186,2457.2,2456.8,4.61975]
["bitfinex","ETHUSD",1730709909621,7.96126186,2457.2,2456.8,0.5495]
["bitfinex","ETHUSD",1730709909975,3.89152186,2457.2,2456.8,4.61983]
["bitfinex","ETHUSD",1730709910180,3.89152186,2457.2,2456.8,5.081723]
["bitfinex","ETHUSD",1730709910625,7.96126186,2457.2,2456.8,5.081723]
["bitfinex","ETHUSD",1730709910911,7.96126186,2457.2,2456.8,4.61974]
["bitfinex","ETHUSD",1730709912106,7.96126186,2457.2,2456.8,0.5495]
["bitfinex","ETHUSD",1730709912317,7.96126186,2457.2,2456.7,4.49492212]
["bitfinex","ETHUSD",1730709912704,4.06995,2457.1,2456.7,4.49490212]
["bitfinex","ETHUSD",1730709913309,4.06995,2457.1,2456.7,0.42444212]
["bitfinex","ETHUSD",1730709913508,7.96126186,2457.2,2456.7,0.42444212]
["bitfinex","ETHUSD",1730709913709,4.06953,2457.3,2456.8,4.07028]
["bitfinex","ETHUSD",1730709913893,4.06953,2457.3,2457.0,0.5495]
["bitfinex","ETHUSD",1730709914095,4.07969,2457.2,2457.0,0.5495]
["bitfinex","ETHUSD",1730709914297,4.07969,2457.2,2456.8,4.07023]
["bitfinex","ETHUSD",1730709914298,4.07969,2457.2,2456.8,4.61973]
["bitfinex","ETHUSD",1730709914880,0.01,2457.6,2457.1,4.06974]
["bitfinex","ETHUSD",1730709915085,4.06896,2457.7,2457.4,0.5495]
["bitfinex","ETHUSD",1730709915524,4.72042186,2457.8,2457.4,4.6187]
["bitfinex","ETHUSD",1730709915708,8.78911186,2457.8,2457.4,4.6187]
["bitfinex","ETHUSD",1730709916295,2.95007472,2458.4,2457.4,4.6187]
["bitfinex","ETHUSD",1730709916296,7.95979186,2458.1,2457.6,4.06892]
["bitfinex","ETHUSD",1730709916519,7.95979186,2458.1,2457.4,0.63087865]
["bitfinex","ETHUSD",1730709916520,3.89152186,2458.1,2457.7,4.15012114]
["bitfinex","ETHUSD",1730709916708,0.01,2458.1,2457.7,4.48376211]
["bitfinex","ETHUSD",1730709916902,0.01,2458.1,2457.7,4.06875]
["bitfinex","ETHUSD",1730709917430,4.07796,2458.3,2457.9,4.06851]
["bitfinex","ETHUSD",1730709919229,4.06803,2458.2,2457.8,0.5495]
["bitfinex","ETHUSD",1730709919398,4.06803,2458.2,2457.8,4.61814]
["bitfinex","ETHUSD",1730709919723,4.06803,2458.2,2457.8,0.5495]
["bitfinex","ETHUSD",1730709920560,4.06803,2458.2,2457.8,4.61812]
["bitfinex","ETHUSD",1730709921120,4.07826,2458.1,2457.7,4.0687]
["bitfinex","ETHUSD",1730709921653,0.01,2458.1,2457.7,8.13742]
["bitfinex","ETHUSD",1730709921856,0.01,2458.1,2457.8,4.937342]
["bitfinex","ETHUSD",1730709922025,0.01,2458.1,2457.8,5.01870729]
["bitfinex","ETHUSD",1730709922226,0.01,2458.1,2457.8,0.868692]
["bitfinex","ETHUSD",1730709922429,4.07819,2458.1,2457.8,0.868692]
["bitfinex","ETHUSD",1730709923318,4.06835,2458.0,2457.7,3.0]
["bitfinex","ETHUSD",1730709923519,8.74353186,2458.1,2457.7,7.06873]
["bitfinex","ETHUSD",1730709923829,3.89152186,2458.1,2457.7,7.06873]
["bitfinex","ETHUSD",1730709924460,0.01,2458.1,2457.8,4.06861]
["bitfinex","ETHUSD",1730709924773,0.01,2458.1,2457.8,4.06858]
["bitfinex","ETHUSD",1730709924929,0.01,2458.1,2457.8,5.237277]
["bitfinex","ETHUSD",1730709926264,0.01,2458.1,2457.7,7.06877]
["bitfinex","ETHUSD",1730709926429,4.07821,2458.1,2457.7,7.06877]
["bitfinex","ETHUSD",1730709926624,0.01,2458.1,2457.8,4.06859]
["bitfinex","ETHUSD",1730709928866,0.01,2458.1,2457.9,4.0685]
["bitfinex","ETHUSD",1730709929045,0.01,2458.1,2457.8,4.06859]
["bitfinex","ETHUSD",1730709929371,0.01,2458.1,2457.8,5.237285]
["bitfinex","ETHUSD",1730709929524,0.01,2458.1,2457.8,9.305885]
["bitfinex","ETHUSD",1730709929931,3.89152186,2458.4,2457.9,0.5495]
["bitfinex","ETHUSD",1730709930179,4.89757,2458.5,2458.1,4.06806]
["bitfinex","ETHUSD",1730709930180,0.8299,2458.5,2458.1,4.06806]
["bitfinex","ETHUSD",1730709930328,0.8299,2458.5,2458.1,5.02613808]
["bitfinex","ETHUSD",1730709930529,0.01,2458.3,2458.1,0.95807808]
["bitfinex","ETHUSD",1730709930881,3.88152186,2458.4,2458.1,4.06817]
["bitfinex","ETHUSD",1730709931171,3.88152186,2458.4,2458.2,4.068]
["bitfinex","ETHUSD",1730709931562,3.88152186,2458.4,2458.1,4.06817]
["bitfinex","ETHUSD",1730709932044,3.88152186,2458.4,2458.2,4.06801]
["bitfinex","ETHUSD",1730709933236,8.73577186,2458.7,2458.3,4.06785]
["bitfinex","ETHUSD",1730709933836,8.73577186,2458.7,2458.2,4.06801]
["bitfinex","ETHUSD",1730709934063,8.73577186,2458.7,2458.2,8.13595]
["bitfinex","ETHUSD",1730709934435,8.73577186,2458.7,2458.2,4.06794]
["bitfinex","ETHUSD",1730709934638,8.73577186,2458.7,2458.2,8.13588]
["bitfinex","ETHUSD",1730709935345,1.67089332,2458.4,2458.3,4.06783]
["bitfinex","ETHUSD",1730709935549,0.01,2458.9,2458.3,0.63085119]
["bitfinex","ETHUSD",1730709935880,1.67089332,2458.6,2458.4,4.06765]
["bitfinex","ETHUSD",1730709936078,1.67089332,2458.6,2458.5,0.76364216]
["bitfinex","ETHUSD",1730709936447,2.44949332,2458.6,2458.1,8.68566]
["bitfinex","ETHUSD",1730709936634,2.44949332,2458.6,2458.0,3.0]
["bitfinex","ETHUSD",1730709936635,1.67089332,2458.3,2458.0,3.0]
["bitfinex","ETHUSD",1730709936975,1.67089332,2458.3,2457.9,4.06841]
["bitfinex","ETHUSD",1730709936976,1.67089332,2458.1,2457.9,4.06841]
["bitfinex","ETHUSD",1730709937130,1.67089332,2458.1,2457.7,4.61825]
["bitfinex","ETHUSD",1730709937332,4.06825,2458.1,2457.5,4.06905]
["bitfinex","ETHUSD",1730709937569,4.06825,2458.1,2457.6,4.06893]
["bitfinex","ETHUSD",1730709937570,4.06818,2458.1,2457.6,4.06893]
["bitfinex","ETHUSD",1730709937872,4.06818,2458.1,2457.7,4.06878]
["bitfinex","ETHUSD",1730709938074,3.89008842,2458.2,2457.6,4.06891]
["bitfinex","ETHUSD",1730709938249,4.06818,2458.1,2457.6,4.06891]
["bitfinex","ETHUSD",1730709938880,0.7864,2458.0,2457.5,4.6037362]
["bitfinex","ETHUSD",1730709939092,4.69088842,2457.6,2457.1,4.61924]
["bitfinex","ETHUSD",1730709939240,4.69088842,2457.6,2457.0,0.8529047]
["bitfinex","ETHUSD",1730709939241,4.06927,2457.5,2457.0,4.06997]
["bitfinex","ETHUSD",1730709939437,4.0693,2457.5,2457.0,4.06997]
["bitfinex","ETHUSD",1730709939738,8.75989842,2457.6,2457.1,4.49357484]
["bitfinex","ETHUSD",1730709940487,4.07935,2457.4,2457.0,4.06998]
["bitfinex","ETHUSD",1730709940772,0.01,2457.4,2457.1,4.06976]
["bitfinex","ETHUSD",1730709940936,4.0695,2457.3,2456.9,7.61964]
["bitfinex","ETHUSD",1730709941134,0.01,2457.2,2456.9,4.61964]
["bitfinex","ETHUSD",1730709941337,0.01,2457.2,2456.9,5.12468492]
["bitfinex","ETHUSD",1730709941874,0.01,2457.2,2456.9,1.05454492]
["bitfinex","ETHUSD",1730709942071,0.01,2457.2,2457.0,4.06999]
["bitfinex","ETHUSD",1730709942247,0.01,2457.2,2456.9,1.05454492]
["bitfinex","ETHUSD",1730709942449,0.01,2457.2,2456.9,5.12468492]
["bitfinex","ETHUSD",1730709942962,3.88008842,2457.3,2457.0,4.06999]
["bitfinex","ETHUSD",1730709943345,0.01,2457.2,2456.9,0.42365089]
["bitfinex","ETHUSD",1730709943577,0.7703,2457.2,2456.9,0.42365089]
["bitfinex","ETHUSD",1730709943980,0.7703,2457.2,2456.9,4.49379089]
["bitfinex","ETHUSD",1730709944198,0.7703,2457.2,2456.9,4.07014]
["bitfinex","ETHUSD",1730709944393,0.7703,2457.2,2456.8,4.0703]
["bitfinex","ETHUSD",1730709944764,4.83998,2457.2,2456.8,4.0703]
["bitfinex","ETHUSD",1730709945299,4.83998,2457.2,2456.4,4.07095]
["bitfinex","ETHUSD",1730709945300,3.89008842,2457.0,2456.4,4.62034]
["bitfinex","ETHUSD",1730709945458,0.8275,2456.9,2456.5,4.0708]
["bitfinex","ETHUSD",1730709945658,0.8275,2456.9,2456.6,4.07066]
["bitfinex","ETHUSD",1730709946056,0.8375,2456.9,2456.6,4.07066]
["bitfinex","ETHUSD",1730709946457,0.01,2457.1,2456.8,4.07025]
["bitfinex","ETHUSD",1730709946658,7.94972842,2457.3,2456.8,4.07025]
["bitfinex","ETHUSD",1730709946659,3.89008842,2457.3,2456.9,4.15147962]
["bitfinex","ETHUSD",1730709946883,7.95967842,2457.3,2456.8,4.07025]
["bitfinex","ETHUSD",1730709947194,7.95967842,2457.3,2456.8,8.14051]
["bitfinex","ETHUSD",1730709947690,0.7906,2457.4,2456.9,0.08139549]
["bitfinex","ETHUSD",1730709947878,0.01,2457.2,2457.0,4.06992]
["bitfinex","ETHUSD",1730709948087,0.01,2457.2,2456.9,4.15154417]
["bitfinex","ETHUSD",1730709948390,4.86995,2457.4,2457.0,4.07]
["bitfinex","ETHUSD",1730709948589,4.85995,2457.4,2457.0,4.07]
["bitfinex","ETHUSD",1730709948795,4.86995,2457.4,2457.0,4.07]
["bitfinex","ETHUSD",1730709948997,0.01,2457.2,2456.9,1.12217742]
["bitfinex","ETHUSD",1730709949604,0.01,2457.2,2456.9,5.19225742]
["bitfinex","ETHUSD",1730709949781,0.7906,2457.4,2457.1,4.0697]
["bitfinex","ETHUSD",1730709950528,0.7906,2457.4,2457.0,0.45505274]
["bitfinex","ETHUSD",1730709950529,3.88008842,2457.3,2457.0,0.45505274]
["bitfinex","ETHUSD",1730709950814,3.88008842,2457.3,2456.9,4.07009]
["bitfinex","ETHUSD",1730709950979,4.86001,2457.4,2456.9,4.07009]
["bitfinex","ETHUSD",1730709951179,0.7906,2457.4,2457.1,4.06983]
["bitfinex","ETHUSD",1730709951580,0.7906,2457.4,2457.0,4.06998]
["bitfinex","ETHUSD",1730709952414,3.89008842,2457.3,2456.8,4.07029]
["bitfinex","ETHUSD",1730709952617,4.0697,2457.2,2456.7,7.6199]
["bitfinex","ETHUSD",1730709952825,7.96016842,2457.0,2456.5,4.07073]
["bitfinex","ETHUSD",1730709953124,0.8051,2456.8,2456.5,4.15213322]
["bitfinex","ETHUSD",1730709954120,0.8051,2456.8,2456.5,4.07073]
["bitfinex","ETHUSD",1730709955421,0.8051,2456.8,2456.4,0.50516187]
["bitfinex","ETHUSD",1730709955422,5.75108584,2456.8,2456.4,0.42375435]
["bitfinex","ETHUSD",1730709955595,1.68064584,2456.8,2456.4,4.07087]
["bitfinex","ETHUSD",1730709955808,0.8051,2456.8,2456.5,4.0708]
["bitfinex","ETHUSD",1730709956711,0.8051,2456.8,2456.4,4.07098]
["bitfinex","ETHUSD",1730709958650,0.8051,2456.8,2456.5,4.0708]
["bitfinex","ETHUSD",1730709959168,0.8051,2456.8,2456.4,4.07098]
["bitfinex","ETHUSD",1730709960942,4.87543,2456.8,2456.4,4.07098]
["bitfinex","ETHUSD",1730709961245,4.87544,2456.8,2456.4,4.07091]
["bitfinex","ETHUSD",1730709961552,0.01,2456.5,2456.3,0.42349402]
["bitfinex","ETHUSD",1730709961887,5.35298284,2456.8,2455.6,4.07222]
["bitfinex","ETHUSD",1730709961888,0.7531,2456.0,2455.6,4.07222]
["bitfinex","ETHUSD",1730709962182,0.7531,2456.0,2455.3,0.8529047]
["bitfinex","ETHUSD",1730709962183,0.7531,2456.0,2455.7,4.07208]
["bitfinex","ETHUSD",1730709962596,0.7531,2456.0,2455.7,4.07206]
["bitfinex","ETHUSD",1730709963475,0.7531,2456.0,2455.6,0.4235969]
["bitfinex","ETHUSD",1730709963476,4.07184,2455.9,2455.6,0.4235969]
["bitfinex","ETHUSD",1730709963677,0.01,2455.9,2455.5,4.07235]
["bitfinex","ETHUSD",1730709963981,4.08182,2455.9,2455.6,0.42370577]
["bitfinex","ETHUSD",1730709964196,4.89455,2455.7,2455.6,0.42370577]
["bitfinex","ETHUSD",1730709964481,0.8224,2455.7,2454.9,4.62294]
["bitfinex","ETHUSD",1730709964694,0.8224,2455.7,2455.5,4.07247]
["bitfinex","ETHUSD",1730709965044,0.8224,2455.7,2455.4,4.07264]
["bitfinex","ETHUSD",1730709965578,0.8124,2455.7,2455.6,4.07232]
["bitfinex","ETHUSD",1730709965747,0.01,2455.9,2455.6,4.07232]
["bitfinex","ETHUSD",1730709965947,0.01,2455.9,2455.5,4.07249]
["bitfinex","ETHUSD",1730709966149,0.01,2455.9,2455.4,4.887173]
["bitfinex","ETHUSD",1730709966572,0.01,2455.9,2455.5,4.07248]
["bitfinex","ETHUSD",1730709966787,0.01,2455.9,2455.4,0.814533]
["bitfinex","ETHUSD",1730709967080,4.08183,2455.9,2455.4,0.814533]
["bitfinex","ETHUSD",1730709967383,0.8037,2455.6,2455.3,0.42359805]
["bitfinex","ETHUSD",1730709967583,7.96270842,2455.5,2454.9,4.07342]
["bitfinex","ETHUSD",1730709967793,7.96270842,2455.5,2454.8,0.0608995]
["bitfinex","ETHUSD",1730709967794,0.8037,2455.4,2455.1,4.07302]
["bitfinex","ETHUSD",1730709967988,0.8037,2455.4,2455.0,4.49678466]
["bitfinex","ETHUSD",1730709968563,0.8037,2455.4,2455.0,8.57001466]
["bitfinex","ETHUSD",1730709968886,0.8037,2455.4,2455.1,4.15452683]
["bitfinex","ETHUSD",1730709969096,0.833,2455.6,2455.3,4.07274]
["bitfinex","ETHUSD",1730709969600,0.833,2455.6,2455.4,4.07258]
["bitfinex","ETHUSD",1730709970170,0.833,2455.6,2455.3,4.0728]
["bitfinex","ETHUSD",1730709970577,0.833,2455.6,2455.4,4.07264]
["bitfinex","ETHUSD",1730709971099,0.833,2455.6,2455.3,4.0728]
["bitfinex","ETHUSD",1730709971398,0.833,2455.6,2455.3,4.07271]
["bitfinex","ETHUSD",1730709971568,0.833,2455.6,2455.3,8.14544]
["bitfinex","ETHUSD",1730709971898,0.01,2455.7,2455.5,4.07241]
["bitfinex","ETHUSD",1730709972069,0.7616,2455.8,2455.6,4.0723]
["bitfinex","ETHUSD",1730709972270,0.01,2455.9,2455.7,4.07215]
["bitfinex","ETHUSD",1730709972612,0.7616,2456.0,2455.8,4.07195]
["bitfinex","ETHUSD",1730709972760,0.7616,2456.0,2455.7,4.07215]
["bitfinex","ETHUSD",1730709973562,0.7616,2456.0,2455.6,4.0723]
["bitfinex","ETHUSD",1730709974196,0.01,2455.8,2455.4,4.07263]
["bitfinex","ETHUSD",1730709974365,0.01,2455.8,2455.6,4.07229]
["bitfinex","ETHUSD",1730709974561,0.7716,2456.0,2455.6,4.07229]
["bitfinex","ETHUSD",1730709975059,0.01,2455.8,2455.4,4.07263]
["bitfinex","ETHUSD",1730709976200,4.83328,2456.0,2455.4,4.07263]
["bitfinex","ETHUSD",1730709976611,0.8201,2455.9,2455.4,4.07263]
["bitfinex","ETHUSD",1730709976906,0.8201,2455.9,2455.4,4.887161]
["bitfinex","ETHUSD",1730709977275,4.89193,2455.9,2455.4,4.887161]
["bitfinex","ETHUSD",1730709977480,0.8201,2455.9,2455.4,4.07263]
["bitfinex","ETHUSD",1730709977702,4.89192,2455.9,2455.2,4.07292]
["bitfinex","ETHUSD",1730709977931,0.7876,2455.8,2455.2,4.07297]
["bitfinex","ETHUSD",1730709978214,4.07233,2455.6,2455.1,4.07307]
["bitfinex","ETHUSD",1730709978593,4.85979,2455.7,2455.1,4.07307]
["bitfinex","ETHUSD",1730709978790,4.85979,2455.7,2455.1,4.15452267]
["bitfinex","ETHUSD",1730709978986,4.85979,2455.7,2455.1,0.08145267]
["bitfinex","ETHUSD",1730709979199,0.7876,2455.7,2455.0,0.42353466]
["bitfinex","ETHUSD",1730709979525,4.07239,2455.6,2455.1,4.07307]
["bitfinex","ETHUSD",1730709979822,1.680808,2455.6,2455.1,4.07308]
["bitfinex","ETHUSD",1730709980179,0.7876,2455.6,2455.1,4.07308]
["bitfinex","ETHUSD",1730709980688,0.7876,2455.6,2455.2,4.07297]
["bitfinex","ETHUSD",1730709980872,0.7876,2455.6,2455.4,4.07257]
["bitfinex","ETHUSD",1730709981073,4.07183,2455.9,2454.8,4.49048792]
["bitfinex","ETHUSD",1730709981074,0.7743,2455.9,2455.5,4.07249]
["bitfinex","ETHUSD",1730709981323,0.7743,2455.9,2455.3,4.07272]
["bitfinex","ETHUSD",1730709981618,0.7743,2455.9,2455.5,4.07241]
["bitfinex","ETHUSD",1730709982479,0.7743,2455.9,2455.4,4.34231042]
["bitfinex","ETHUSD",1730709982678,4.07093,2456.5,2455.4,4.34231042]
["bitfinex","ETHUSD",1730709982679,0.7743,2456.1,2455.9,4.07179]
["bitfinex","ETHUSD",1730709982922,0.7743,2456.6,2456.3,4.07103]
["bitfinex","ETHUSD",1730709983223,6.23765598,2457.1,2456.0,0.08142651]
["bitfinex","ETHUSD",1730709983224,0.7743,2457.1,2456.5,4.07083]
["bitfinex","ETHUSD",1730709983381,4.07001,2457.0,2456.4,4.07093]
["bitfinex","ETHUSD",1730709983578,0.7743,2457.1,2456.4,4.07093]
["bitfinex","ETHUSD",1730709983785,4.8442,2457.1,2456.2,0.5495]
["bitfinex","ETHUSD",1730709984000,4.07008,2457.0,2456.4,4.07092]
["bitfinex","ETHUSD",1730709984220,5.37537688,2457.1,2456.5,4.07073]
["bitfinex","ETHUSD",1730709984831,5.37537688,2457.1,2456.8,4.07026]
["bitfinex","ETHUSD",1730709984832,0.7743,2457.1,2456.8,4.07026]
["bitfinex","ETHUSD",1730709985133,0.7743,2457.1,2456.9,4.07008]
["bitfinex","ETHUSD",1730709985329,0.7743,2457.1,2456.8,4.07032]
["bitfinex","ETHUSD",1730709985537,0.7743,2457.1,2456.9,4.07008]
["bitfinex","ETHUSD",1730709985723,0.7743,2457.1,2457.0,4.07]
["bitfinex","ETHUSD",1730709986027,0.7898,2457.5,2456.9,4.07]
["bitfinex","ETHUSD",1730709986533,0.7898,2457.5,2457.0,4.06992]
["bitfinex","ETHUSD",1730709986923,0.7898,2457.5,2457.3,4.06941]
["bitfinex","ETHUSD",1730709987239,0.7898,2457.5,2457.1,4.06981]
["bitfinex","ETHUSD",1730709987727,0.7898,2457.5,2457.2,4.06963]
["bitfinex","ETHUSD",1730709987937,0.7898,2457.5,2457.0,4.06999]
["bitfinex","ETHUSD",1730709988100,0.7898,2457.5,2457.1,4.06974]
["bitfinex","ETHUSD",1730709988432,0.7898,2457.5,2456.7,7.07049]
["bitfinex","ETHUSD",1730709988433,5.345008,2457.5,2456.9,4.07008]
["bitfinex","ETHUSD",1730709989139,9.414288,2457.5,2456.9,4.07008]
["bitfinex","ETHUSD",1730709989702,4.06935,2457.4,2456.9,4.07008]
["bitfinex","ETHUSD",1730709990721,4.06935,2457.4,2456.7,4.07034]
["bitfinex","ETHUSD",1730709991037,4.06941,2457.4,2456.9,4.07013]
["bitfinex","ETHUSD",1730709991649,0.7898,2457.5,2457.2,4.06952]
["bitfinex","ETHUSD",1730709991854,0.8059,2458.0,2457.5,4.06907]
["bitfinex","ETHUSD",1730709992057,4.06859,2457.9,2457.3,4.6189]
["bitfinex","ETHUSD",1730709992261,0.816,2457.8,2457.1,4.06983]
["bitfinex","ETHUSD",1730709992416,0.816,2457.8,2457.3,4.06938]
["bitfinex","ETHUSD",1730709993358,0.816,2457.8,2457.4,4.06926]
["bitfinex","ETHUSD",1730709993656,0.816,2457.8,2457.5,4.06915]
["bitfinex","ETHUSD",1730709993951,0.816,2457.8,2457.4,4.06926]
["bitfinex","ETHUSD",1730709994159,0.816,2457.8,2457.4,8.13851]
["bitfinex","ETHUSD",1730709994314,0.816,2457.8,2457.4,4.06925]
["bitfinex","ETHUSD",1730709994527,5.78004,2457.8,2457.2,4.06958]
["bitfinex","ETHUSD",1730709994857,5.78004,2457.8,2457.3,4.0695]
["bitfinex","ETHUSD",1730709995015,0.816,2457.8,2457.0,4.06999]
["bitfinex","ETHUSD",1730709995216,0.816,2457.8,2457.5,4.06914]
["bitfinex","ETHUSD",1730709995855,0.816,2457.8,2457.6,4.06889]
["bitfinex","ETHUSD",1730709996015,0.816,2457.8,2457.5,8.13813]
["bitfinex","ETHUSD",1730709996415,0.816,2457.8,2457.5,4.06906]
["bitfinex","ETHUSD",1730709996840,0.816,2457.8,2457.5,8.13815]
["bitfinex","ETHUSD",1730709997062,0.816,2457.8,2457.3,0.5495]
["bitfinex","ETHUSD",1730709997331,0.816,2457.8,2457.5,4.06915]
["bitfinex","ETHUSD",1730709997548,0.7531,2458.1,2457.6,4.06891]
["bitfinex","ETHUSD",1730709997754,4.82129,2458.1,2457.6,4.06891]
["bitfinex","ETHUSD",1730709998053,0.7531,2458.1,2457.5,4.06904]
["bitfinex","ETHUSD",1730709998226,0.7531,2458.1,2457.3,0.5495]
["bitfinex","ETHUSD",1730709998555,8.13692,2458.0,2457.4,4.06925]
["bitfinex","ETHUSD",1730709998761,4.06846,2458.0,2457.5,4.06911]
["bitfinex","ETHUSD",1730709999228,4.82128,2458.1,2457.6,4.06899]
["bitfinex","ETHUSD",1730709999962,4.82128,2458.1,2457.3,1.011432]
["bitfinex","ETHUSD",1730709999963,0.7531,2458.1,2457.3,1.011432]
["bitfinex","ETHUSD",1730710000272,0.7864,2458.3,2458.0,4.06831]
["bitfinex","ETHUSD",1730710000413,0.7864,2458.3,2457.5,7.94925842]
["bitfinex","ETHUSD",1730710000414,0.7864,2458.3,2457.8,4.06855]
["bitfinex","ETHUSD",1730710000620,0.7766,2458.6,2458.1,4.06805]
["bitfinex","ETHUSD",1730710000816,0.7766,2458.6,2458.2,4.0679]
["bitfinex","ETHUSD",1730710001457,0.7766,2458.6,2458.3,4.06782]
["bitfinex","ETHUSD",1730710001660,0.7766,2458.6,2458.2,4.06798]
["bitfinex","ETHUSD",1730710003659,0.7766,2458.6,2458.4,4.06759]
["bitfinex","ETHUSD",1730710003954,4.89391,2459.3,2458.8,4.06701]
["bitfinex","ETHUSD",1730710004159,0.8277,2459.3,2458.9,4.06684]
["bitfinex","ETHUSD",1730710004357,1.317083,2459.3,2458.9,4.06684]
["bitfinex","ETHUSD",1730710004533,1.317083,2459.3,2458.6,4.06724]
["bitfinex","ETHUSD",1730710004534,5.383293,2459.3,2458.6,4.06724]
["bitfinex","ETHUSD",1730710004729,5.383293,2459.3,2458.3,3.0]
["bitfinex","ETHUSD",1730710005027,4.06636,2459.2,2458.8,4.06697]
["bitfinex","ETHUSD",1730710005641,5.383303,2459.3,2458.8,4.06697]
["bitfinex","ETHUSD",1730710005852,1.317083,2459.3,2458.9,4.06684]
["bitfinex","ETHUSD",1730710006019,1.317083,2459.3,2458.7,0.5495]
["bitfinex","ETHUSD",1730710006218,5.383293,2459.3,2458.8,4.06702]
["bitfinex","ETHUSD",1730710006652,1.317083,2459.3,2458.8,4.06689]
["bitfinex","ETHUSD",1730710006864,0.8277,2459.3,2459.0,4.06662]
["bitfinex","ETHUSD",1730710007562,4.89392,2459.3,2458.8,4.06701]
["bitfinex","ETHUSD",1730710007730,4.06636,2459.2,2458.4,4.06756]
["bitfinex","ETHUSD",1730710007935,4.06636,2459.2,2458.7,8.13425]
["bitfinex","ETHUSD",1730710008133,4.06636,2459.2,2458.7,8.1342]
["bitfinex","ETHUSD",1730710008344,4.06636,2459.2,2458.7,4.06709]
["bitfinex","ETHUSD",1730710008530,0.763,2459.6,2458.8,0.5495]
["bitfinex","ETHUSD",1730710008735,4.06598,2459.5,2459.0,4.06667]
["bitfinex","ETHUSD",1730710008956,4.06598,2459.5,2458.8,4.61652]
["bitfinex","ETHUSD",1730710008957,4.06604,2459.4,2458.8,4.61652]
["bitfinex","ETHUSD",1730710009168,4.06623,2459.3,2458.8,4.06702]
["bitfinex","ETHUSD",1730710009759,4.06586,2459.5,2458.7,4.06718]
["bitfinex","ETHUSD",1730710010056,4.0663,2459.3,2458.8,4.06693]
["bitfinex","ETHUSD",1730710011058,0.8165,2459.4,2458.9,4.06678]
["bitfinex","ETHUSD",1730710011220,0.8165,2459.4,2458.5,4.06749]
["bitfinex","ETHUSD",1730710011419,0.8223,2458.6,2457.8,4.61808]
["bitfinex","ETHUSD",1730710011663,4.06788,2458.3,2457.6,4.42958842]
["bitfinex","ETHUSD",1730710011831,0.7549,2458.1,2457.7,4.06873]
["bitfinex","ETHUSD",1730710012159,0.7549,2458.1,2457.8,0.868712]
["bitfinex","ETHUSD",1730710012886,0.7549,2458.1,2457.8,4.937362]
["bitfinex","ETHUSD",1730710013170,7.07748,2458.6,2457.9,7.94852842]
["bitfinex","ETHUSD",1730710013171,4.86899,2458.5,2457.9,7.94852842]
["bitfinex","ETHUSD",1730710013351,4.06775,2458.4,2457.9,7.94852842]
["bitfinex","ETHUSD",1730710013656,0.8014,2458.5,2457.9,0.70851816]
["bitfinex","ETHUSD",1730710013865,0.8014,2458.5,2457.6,0.5495]
["bitfinex","ETHUSD",1730710013866,4.06826,2458.1,2457.6,0.5495]
["bitfinex","ETHUSD",1730710014025,4.06862,2457.9,2457.3,3.88008842]
["bitfinex","ETHUSD",1730710014222,0.7997,2458.0,2457.4,0.38800884]
["bitfinex","ETHUSD",1730710014223,4.06887,2457.7,2457.4,0.38800884]
["bitfinex","ETHUSD",1730710014428,4.86891,2457.5,2456.9,4.07007]
["bitfinex","ETHUSD",1730710014735,0.7997,2457.5,2457.1,4.06982]
["bitfinex","ETHUSD",1730710015137,4.8664,2457.8,2457.3,4.06949]
["bitfinex","ETHUSD",1730710015860,8.93516,2457.8,2457.3,4.06949]
["bitfinex","ETHUSD",1730710016022,4.8664,2457.8,2457.2,0.5495]
["bitfinex","ETHUSD",1730710016230,4.06884,2457.7,2457.3,0.461932]
["bitfinex","ETHUSD",1730710016841,4.06884,2457.7,2457.1,8.13958]
["bitfinex","ETHUSD",1730710017270,0.7977,2457.8,2457.0,3.88008842]
["bitfinex","ETHUSD",1730710017485,4.06937,2457.4,2456.9,4.07002]
["bitfinex","ETHUSD",1730710017768,3.22016026,2457.4,2456.9,4.07002]
["bitfinex","ETHUSD",1730710018395,4.06924,2457.5,2456.8,4.49409428]
["bitfinex","ETHUSD",1730710018594,0.7893,2457.3,2456.8,0.42388428]
["bitfinex","ETHUSD",1730710018890,0.7893,2457.3,2456.9,4.07015]
["bitfinex","ETHUSD",1730710019261,0.7893,2457.3,2456.9,8.14021]
["bitfinex","ETHUSD",1730710020290,0.7893,2457.3,2456.9,4.07006]
["bitfinex","ETHUSD",1730710020788,0.7893,2457.3,2457.0,4.06992]
["bitfinex","ETHUSD",1730710020955,0.7893,2457.3,2457.1,0.813998]
["bitfinex","ETHUSD",1730710021557,8.13788,2457.7,2457.1,4.883798]
["bitfinex","ETHUSD",1730710021759,4.87069,2457.9,2457.3,4.06935]
["bitfinex","ETHUSD",1730710021995,4.87069,2457.9,2457.4,4.06927]
["bitfinex","ETHUSD",1730710022195,0.8021,2458.2,2457.9,4.06842]
["bitfinex","ETHUSD",1730710022496,4.06802,2458.2,2457.7,0.5495]
["bitfinex","ETHUSD",1730710022676,4.06802,2458.2,2457.7,4.61833]
["bitfinex","ETHUSD",1730710022866,4.06802,2458.2,2457.7,8.6871]
["bitfinex","ETHUSD",1730710023062,4.06796,2458.3,2457.8,4.06858]
["bitfinex","ETHUSD",1730710024099,4.89626,2458.4,2457.8,4.06858]
["bitfinex","ETHUSD",1730710024300,0.8015,2458.6,2457.9,4.34189642]
["bitfinex","ETHUSD",1730710024604,0.5,2458.7,2458.3,4.06773]
["bitfinex","ETHUSD",1730710024902,0.5,2458.7,2458.2,4.06801]
["bitfinex","ETHUSD",1730710025264,4.56728,2458.7,2458.2,4.06801]
["bitfinex","ETHUSD",1730710025460,8.63456,2458.7,2458.2,4.881619]
["bitfinex","ETHUSD",1730710025659,8.63462,2458.7,2458.2,4.881619]
["bitfinex","ETHUSD",1730710026064,4.56728,2458.7,2458.2,4.881619]
["bitfinex","ETHUSD",1730710027093,4.56724,2458.7,2458.2,0.813609]
["bitfinex","ETHUSD",1730710027396,4.06762,2458.5,2458.0,4.06834]
["bitfinex","ETHUSD",1730710027960,8.13526,2458.5,2458.0,4.06834]
["bitfinex","ETHUSD",1730710028170,0.5,2458.7,2457.5,3.8529047]
["bitfinex","ETHUSD",1730710028171,0.7739,2458.4,2457.5,5.4714547]
["bitfinex","ETHUSD",1730710028389,0.7739,2457.9,2457.4,0.42370753]
["bitfinex","ETHUSD",1730710028611,0.5,2458.7,2457.0,5.58589782]
["bitfinex","ETHUSD",1730710028612,4.06936,2457.4,2457.0,0.8529047]
["bitfinex","ETHUSD",1730710028894,4.86301,2457.5,2457.1,0.49229547]
["bitfinex","ETHUSD",1730710029096,4.86301,2457.5,2456.8,4.61976]
["bitfinex","ETHUSD",1730710029313,4.06958,2457.3,2456.8,4.07026]
["bitfinex","ETHUSD",1730710029664,4.86297,2457.5,2456.9,4.07003]
["bitfinex","ETHUSD",1730710029859,0.7937,2457.5,2456.7,3.88008842]
["bitfinex","ETHUSD",1730710030082,4.88702,2457.9,2457.4,4.06925]
["bitfinex","ETHUSD",1730710030287,0.8184,2457.9,2457.5,4.476025]
["bitfinex","ETHUSD",1730710030485,0.8184,2457.9,2457.5,0.406925]
["bitfinex","ETHUSD",1730710030701,4.88693,2457.9,2457.5,0.406925]
["bitfinex","ETHUSD",1730710031702,0.8184,2457.9,2457.5,0.406925]
["bitfinex","ETHUSD",1730710031864,4.0687,2457.8,2457.5,0.406925]
["bitfinex","ETHUSD",1730710032563,4.887,2457.9,2457.5,0.406925]
["bitfinex","ETHUSD",1730710032784,4.887,2457.9,2457.2,4.0696]
["bitfinex","ETHUSD",1730710032785,0.8184,2457.9,2457.2,4.0696]
["bitfinex","ETHUSD",1730710033106,0.8184,2457.9,2456.9,0.42392604]
["bitfinex","ETHUSD",1730710033107,4.84116,2457.4,2456.9,0.42392604]
["bitfinex","ETHUSD",1730710033404,0.7718,2457.4,2457.0,4.06993]
["bitfinex","ETHUSD",1730710033583,4.83423,2457.6,2457.0,4.15131928]
["bitfinex","ETHUSD",1730710033785,4.83423,2457.6,2457.1,0.45752453]
["bitfinex","ETHUSD",1730710033997,4.83423,2457.6,2457.2,4.06966]
["bitfinex","ETHUSD",1730710034203,4.83423,2457.6,2457.1,4.52726453]
["bitfinex","ETHUSD",1730710034508,4.06919,2457.5,2457.1,0.45752453]
["bitfinex","ETHUSD",1730710035373,4.06919,2457.5,2457.1,4.52734453]
["bitfinex","ETHUSD",1730710035704,4.83422,2457.6,2457.1,4.52734453]
["bitfinex","ETHUSD",1730710035903,4.06918,2457.5,2457.1,4.52734453]
["bitfinex","ETHUSD",1730710036206,4.06918,2457.5,2457.1,0.45752453]
["bitfinex","ETHUSD",1730710036363,4.83421,2457.6,2457.1,4.52734453]
["bitfinex","ETHUSD",1730710036564,0.7652,2457.6,2457.1,4.52734453]
["bitfinex","ETHUSD",1730710036797,0.7652,2457.6,2457.2,4.52238445]
["bitfinex","ETHUSD",1730710037110,0.7764,2457.9,2457.5,4.06907]
["bitfinex","ETHUSD",1730710038876,4.84494,2457.9,2457.5,4.06907]
["bitfinex","ETHUSD",1730710039175,4.06868,2457.8,2457.4,4.0693]
["bitfinex","ETHUSD",1730710039612,4.06868,2457.8,2457.4,4.06924]
["bitfinex","ETHUSD",1730710040087,4.84493,2457.9,2457.4,8.13844]
["bitfinex","ETHUSD",1730710040283,4.84493,2457.9,2457.4,9.05250744]
["bitfinex","ETHUSD",1730710040495,4.84493,2457.9,2457.4,4.98326744]
["bitfinex","ETHUSD",1730710040699,0.7764,2457.9,2457.4,4.0692]
["bitfinex","ETHUSD",1730710041215,4.84494,2457.9,2457.4,8.1384]
["bitfinex","ETHUSD",1730710041711,4.84494,2457.9,2457.5,4.06916]
["bitfinex","ETHUSD",1730710041911,4.84494,2457.9,2457.4,8.13845]
["bitfinex","ETHUSD",1730710042207,4.85181,2458.2,2457.4,4.06934]
["bitfinex","ETHUSD",1730710042410,4.85181,2458.2,2457.7,4.06877]
["bitfinex","ETHUSD",1730710042579,4.06819,2458.1,2457.7,4.06877]
["bitfinex","ETHUSD",1730710043587,4.06839,2458.0,2457.6,4.069]
["bitfinex","ETHUSD",1730710043819,4.06819,2458.1,2457.6,4.069]
["bitfinex","ETHUSD",1730710044018,4.06819,2458.1,2457.6,4.9289954]
["bitfinex","ETHUSD",1730710044698,4.06835,2458.0,2457.6,4.9289954]
["bitfinex","ETHUSD",1730710044907,4.06835,2458.0,2457.6,4.9288954]
["bitfinex","ETHUSD",1730710045099,4.06835,2458.0,2457.1,0.42379348]
["bitfinex","ETHUSD",1730710045100,4.06944,2457.4,2457.1,0.42379348]
["bitfinex","ETHUSD",1730710045306,4.06973,2457.2,2456.7,4.61987]
["bitfinex","ETHUSD",1730710045479,4.06973,2457.2,2456.7,8.69027]
["bitfinex","ETHUSD",1730710045674,4.06973,2457.2,2456.8,0.869027]
["bitfinex","ETHUSD",1730710045975,4.88293,2457.6,2456.9,4.07004]
["bitfinex","ETHUSD",1730710045976,0.8139,2457.6,2456.9,4.07004]
["bitfinex","ETHUSD",1730710046310,4.06952,2457.3,2456.9,4.07004]
["bitfinex","ETHUSD",1730710046480,4.06952,2457.3,2456.9,4.0701]
["bitfinex","ETHUSD",1730710046881,4.06928,2457.5,2456.9,4.0701]
["bitfinex","ETHUSD",1730710047189,4.0694,2457.4,2457.0,4.06999]
["bitfinex","ETHUSD",1730710047703,4.06951,2457.3,2456.9,8.6890427]
["bitfinex","ETHUSD",1730710048013,4.06935,2457.4,2457.0,4.06999]
["bitfinex","ETHUSD",1730710048825,4.07065,2456.7,2456.5,0.42341724]
["bitfinex","ETHUSD",1730710049031,4.07065,2456.7,2456.2,4.62075]
["bitfinex","ETHUSD",1730710049032,4.83238,2456.9,2456.3,4.07106]
["bitfinex","ETHUSD",1730710049246,4.07036,2456.8,2456.4,4.07096]
["bitfinex","ETHUSD",1730710049549,0.7621,2456.9,2456.5,4.07069]
["bitfinex","ETHUSD",1730710049912,4.07008,2457.0,2456.4,4.07096]
["bitfinex","ETHUSD",1730710049913,3.8076,2457.2,2456.7,4.07041]
["bitfinex","ETHUSD",1730710050113,4.8773,2457.2,2456.8,4.477301]
["bitfinex","ETHUSD",1730710050858,0.8076,2457.2,2456.9,4.07004]
["bitfinex","ETHUSD",1730710051043,4.06942,2457.4,2456.9,4.07004]
["bitfinex","ETHUSD",1730710051242,4.06959,2457.3,2456.9,4.07004]
["bitfinex","ETHUSD",1730710051423,4.06937,2457.4,2456.9,4.9797251]
["bitfinex","ETHUSD",1730710051620,8.13881,2457.4,2456.9,4.9797251]
["bitfinex","ETHUSD",1730710051852,4.06937,2457.4,2456.9,4.9797251]
["bitfinex","ETHUSD",1730710052047,4.06968,2457.2,2456.9,0.9096851]
["bitfinex","ETHUSD",1730710052250,0.7525,2457.5,2456.7,0.5495]
["bitfinex","ETHUSD",1730710052568,3.788,2457.3,2456.4,0.5495]
["bitfinex","ETHUSD",1730710052718,4.06986,2457.1,2456.6,4.07052]
["bitfinex","ETHUSD",1730710052919,7.85752,2457.3,2456.8,4.07018]
["bitfinex","ETHUSD",1730710053125,7.85752,2457.3,2456.9,4.07014]
["bitfinex","ETHUSD",1730710053667,0.788,2457.3,2457.0,4.06998]
["bitfinex","ETHUSD",1730710053833,0.788,2457.7,2456.9,0.5495]
["bitfinex","ETHUSD",1730710054162,4.06845,2458.0,2457.4,8.1385]
["bitfinex","ETHUSD",1730710054163,4.06858,2457.9,2457.4,8.1385]
["bitfinex","ETHUSD",1730710054324,0.892503,2457.9,2457.3,0.5495]
["bitfinex","ETHUSD",1730710054532,4.06902,2457.6,2457.1,4.06968]
["bitfinex","ETHUSD",1730710055422,4.06902,2457.6,2457.2,4.06958]
["bitfinex","ETHUSD",1730710055626,4.06883,2457.8,2457.2,4.06958]
["bitfinex","ETHUSD",1730710055627,4.06887,2457.7,2457.2,4.06958]
["bitfinex","ETHUSD",1730710055924,4.06887,2457.7,2457.2,4.06965]
["bitfinex","ETHUSD",1730710056124,4.06902,2457.6,2457.2,4.06965]
["bitfinex","ETHUSD",1730710057318,4.06902,2457.6,2457.2,8.13925]
["bitfinex","ETHUSD",1730710057518,4.06902,2457.6,2457.2,4.0696]
["bitfinex","ETHUSD",1730710058340,8.13812,2457.6,2457.2,4.0696]
["bitfinex","ETHUSD",1730710058866,4.06902,2457.6,2457.2,4.0696]
["bitfinex","ETHUSD",1730710059032,4.06902,2457.6,2457.1,4.0698]
["bitfinex","ETHUSD",1730710059238,4.06877,2457.8,2457.4,4.06928]
["bitfinex","ETHUSD",1730710059970,8.13754,2457.8,2457.4,4.06928]
["bitfinex","ETHUSD",1730710060267,4.06877,2457.8,2457.4,4.06928]
["bitfinex","ETHUSD",1730710060962,8.13759,2457.8,2457.4,4.06928]
["bitfinex","ETHUSD",1730710061324,4.06877,2457.8,2457.4,8.13853]
["bitfinex","ETHUSD",1730710061625,7.85646,2458.0,2457.4,8.13853]
["bitfinex","ETHUSD",1730710061626,7.06853,2457.9,2457.5,4.06913]
["bitfinex","ETHUSD",1730710061830,4.06813,2458.2,2457.6,0.5495]
["bitfinex","ETHUSD",1730710062047,4.06833,2458.1,2457.7,4.06876]
["bitfinex","ETHUSD",1730710062326,4.06833,2458.1,2457.7,4.06875]
["bitfinex","ETHUSD",1730710063038,4.06835,2458.0,2457.6,4.61848]
["bitfinex","ETHUSD",1730710063267,4.06852,2457.9,2457.6,1.418249]
["bitfinex","ETHUSD",1730710063475,4.06852,2457.9,2457.5,4.06915]
["bitfinex","ETHUSD",1730710063983,4.06852,2457.9,2457.5,8.13822]
["bitfinex","ETHUSD",1730710064388,4.06852,2457.9,2457.5,4.06907]
["bitfinex","ETHUSD",1730710064583,0.8037,2458.3,2457.6,4.069]
["bitfinex","ETHUSD",1730710064882,0.8037,2458.3,2457.7,4.61831]
["bitfinex","ETHUSD",1730710064883,4.0682,2458.1,2457.7,4.61831]
["bitfinex","ETHUSD",1730710065094,4.06802,2458.2,2457.8,4.06867]
["bitfinex","ETHUSD",1730710065263,4.87157,2458.3,2457.9,4.06844]
["bitfinex","ETHUSD",1730710065588,4.06787,2458.3,2457.9,4.06844]
["bitfinex","ETHUSD",1730710065787,4.06787,2458.3,2457.7,1.418231]
["bitfinex","ETHUSD",1730710065953,4.06802,2458.2,2457.8,4.06864]
["bitfinex","ETHUSD",1730710066152,4.06802,2458.2,2457.8,4.77713916]
["bitfinex","ETHUSD",1730710066354,4.86509,2458.5,2458.1,4.06816]
["bitfinex","ETHUSD",1730710066562,4.56727,2458.7,2458.3,4.06769]
["bitfinex","ETHUSD",1730710066563,1.2975,2458.7,2458.3,4.06769]
["bitfinex","ETHUSD",1730710066777,0.5,2458.7,2458.4,4.06762]
["bitfinex","ETHUSD",1730710066987,0.5,2458.7,2458.4,4.06759]
["bitfinex","ETHUSD",1730710067560,0.5,2458.7,2458.3,4.06785]
["bitfinex","ETHUSD",1730710067765,4.06746,2458.6,2458.2,4.61749]
["bitfinex","ETHUSD",1730710068059,4.06746,2458.6,2458.2,4.06799]
["bitfinex","ETHUSD",1730710068298,4.83455,2458.5,2458.1,4.06808]
["bitfinex","ETHUSD",1730710068983,4.06781,2458.4,2457.8,4.77716916]
["bitfinex","ETHUSD",1730710069180,4.06768,2458.4,2457.9,4.0684]
["bitfinex","ETHUSD",1730710069391,4.06787,2458.3,2457.8,4.06867]
["bitfinex","ETHUSD",1730710069564,4.06866,2457.9,2457.5,0.5495]
["bitfinex","ETHUSD",1730710069763,4.06893,2457.7,2457.3,1.27664275]
["bitfinex","ETHUSD",1730710070057,4.06916,2457.6,2457.3,1.27664275]
["bitfinex","ETHUSD",1730710070794,4.06917,2457.5,2457.3,1.27664275]
["bitfinex","ETHUSD",1730710072178,4.06909,2457.6,2457.3,1.27664275]
["bitfinex","ETHUSD",1730710073596,4.06909,2457.6,2457.1,8.13951]
["bitfinex","ETHUSD",1730710074898,4.88924,2457.5,2457.1,4.06975]
["bitfinex","ETHUSD",1730710075993,4.88924,2457.5,2457.1,8.13952]
["bitfinex","ETHUSD",1730710076174,0.82,2457.5,2457.1,8.13952]
["bitfinex","ETHUSD",1730710076578,0.82,2457.5,2457.2,4.06965]
["bitfinex","ETHUSD",1730710076985,0.82,2457.5,2457.0,19.58]
["bitfinex","ETHUSD",1730710076986,0.82,2457.5,2457.1,4.06974]
["bitfinex","ETHUSD",1730710077590,0.82,2457.5,2457.2,4.06965]
["bitfinex","ETHUSD",1730710077793,4.06904,2457.6,2457.2,4.06965]
["bitfinex","ETHUSD",1730710077994,4.06904,2457.6,2457.1,4.06974]
["bitfinex","ETHUSD",1730710078189,4.06904,2457.6,2457.1,8.13948]
["bitfinex","ETHUSD",1730710078396,4.06918,2457.5,2457.1,4.06974]
["bitfinex","ETHUSD",1730710078614,4.06904,2457.6,2457.1,8.13948]
["bitfinex","ETHUSD",1730710078814,4.06929,2457.5,2457.0,23.64998]
["bitfinex","ETHUSD",1730710079023,4.87803,2457.3,2457.0,19.58]
["bitfinex","ETHUSD",1730710079386,4.06983,2457.1,2457.0,19.58]
["bitfinex","ETHUSD",1730710079689,0.8085,2457.3,2456.5,4.92183516]
["bitfinex","ETHUSD",1730710079690,0.8085,2457.3,2456.8,19.58]
["bitfinex","ETHUSD",1730710079889,0.8085,2457.3,2456.6,4.07059]
["bitfinex","ETHUSD",1730710079890,4.06967,2457.2,2456.9,19.58]
["bitfinex","ETHUSD",1730710080096,0.8085,2457.3,2456.9,23.65016]
["bitfinex","ETHUSD",1730710080290,4.06931,2457.5,2457.0,4.06991]
["bitfinex","ETHUSD",1730710080511,4.06931,2457.5,2456.9,19.58]
["bitfinex","ETHUSD",1730710080512,4.06964,2457.3,2456.9,19.58]
["bitfinex","ETHUSD",1730710080721,0.8288,2457.5,2456.9,19.58]
["bitfinex","ETHUSD",1730710080722,3.8288,2457.5,2456.9,19.58]
["bitfinex","ETHUSD",1730710081015,4.06985,2457.1,2456.9,19.58]
["bitfinex","ETHUSD",1730710082924,4.06962,2457.3,2456.9,19.58]
["bitfinex","ETHUSD",1730710083224,4.06967,2457.2,2456.9,19.58]
["bitfinex","ETHUSD",1730710083526,4.898,2457.5,2456.9,0.5495]
["bitfinex","ETHUSD",1730710083713,4.06941,2457.4,2457.0,4.07]
["bitfinex","ETHUSD",1730710084099,4.06941,2457.4,2456.9,4.61958]
["bitfinex","ETHUSD",1730710084507,4.06941,2457.4,2457.0,4.06997]
["bitfinex","ETHUSD",1730710085390,0.8288,2457.5,2456.9,4.61958]
["bitfinex","ETHUSD",1730710085595,4.0695,2457.3,2456.9,4.61958]
["bitfinex","ETHUSD",1730710085922,4.0695,2457.3,2456.9,8.68966]
["bitfinex","ETHUSD",1730710086109,4.06943,2457.4,2456.9,8.68966]
["bitfinex","ETHUSD",1730710086315,8.13888,2457.4,2456.9,4.61958]
["bitfinex","ETHUSD",1730710086522,4.06943,2457.4,2456.9,4.61958]
["bitfinex","ETHUSD",1730710086703,8.13889,2457.4,2456.9,4.61958]
["bitfinex","ETHUSD",1730710087600,8.13889,2457.4,2456.4,0.85109516]
["bitfinex","ETHUSD",1730710087601,0.8107,2457.2,2456.4,0.85109516]
["bitfinex","ETHUSD",1730710087805,4.07091,2456.5,2456.0,0.5495]
["bitfinex","ETHUSD",1730710088014,0.8107,2456.6,2455.8,4.07199]
["bitfinex","ETHUSD",1730710088015,3.8107,2456.6,2455.8,4.07199]
["bitfinex","ETHUSD",1730710088326,3.8107,2456.6,2456.2,4.07117]
["bitfinex","ETHUSD",1730710088327,0.8107,2456.6,2456.2,4.07117]
["bitfinex","ETHUSD",1730710088634,4.07013,2457.0,2456.6,4.07063]
["bitfinex","ETHUSD",1730710088825,4.8584,2457.1,2456.7,4.07043]
["bitfinex","ETHUSD",1730710089136,0.7885,2457.1,2456.7,4.07043]
["bitfinex","ETHUSD",1730710089505,4.85835,2457.1,2456.6,4.62008]
["bitfinex","ETHUSD",1730710089748,4.8679,2457.3,2456.8,4.07025]
["bitfinex","ETHUSD",1730710089896,8.93756,2457.3,2456.8,4.07025]
["bitfinex","ETHUSD",1730710090303,0.7983,2457.3,2457.0,4.06999]
["bitfinex","ETHUSD",1730710090502,4.8791,2457.5,2457.1,4.06974]
["bitfinex","ETHUSD",1730710090723,4.8791,2457.5,2457.0,4.06985]
["bitfinex","ETHUSD",1730710090937,0.8098,2457.5,2457.1,4.06983]
["bitfinex","ETHUSD",1730710091110,0.8098,2457.8,2457.3,4.06939]
["bitfinex","ETHUSD",1730710091316,0.8098,2457.8,2457.5,4.06909]
["bitfinex","ETHUSD",1730710091534,4.06943,2457.4,2457.1,0.5495]
["bitfinex","ETHUSD",1730710091734,4.87854,2457.8,2456.9,4.07008]
["bitfinex","ETHUSD",1730710091735,4.06951,2457.3,2456.9,4.07008]
["bitfinex","ETHUSD",1730710091900,4.83881,2457.3,2456.8,4.61982]
["bitfinex","ETHUSD",1730710092245,4.06991,2457.1,2456.7,4.07039]
["bitfinex","ETHUSD",1730710093173,4.06969,2457.2,2456.7,4.15178881]
["bitfinex","ETHUSD",1730710093301,4.06988,2457.1,2456.7,4.07039]
["bitfinex","ETHUSD",1730710093838,4.06944,2457.4,2456.8,0.08139882]
["bitfinex","ETHUSD",1730710094005,4.06944,2457.4,2457.0,4.06999]
["bitfinex","ETHUSD",1730710094207,4.06944,2457.4,2456.8,4.07029]
["bitfinex","ETHUSD",1730710094412,4.06944,2457.4,2456.8,4.532269]
["bitfinex","ETHUSD",1730710094616,4.06959,2457.3,2456.8,8.602529]
["bitfinex","ETHUSD",1730710094830,8.13919,2457.3,2456.8,4.532239]
["bitfinex","ETHUSD",1730710095040,4.06993,2457.1,2456.6,4.62003]
["bitfinex","ETHUSD",1730710095313,0.7583,2457.0,2456.6,4.07053]
["bitfinex","ETHUSD",1730710095528,4.82832,2457.0,2456.6,4.07053]
["bitfinex","ETHUSD",1730710096430,0.8005,2457.3,2456.9,4.0701]
["bitfinex","ETHUSD",1730710096603,4.06941,2457.4,2456.9,4.53206]
["bitfinex","ETHUSD",1730710096804,4.06941,2457.4,2457.0,4.07]
["bitfinex","ETHUSD",1730710098333,4.86979,2457.5,2457.1,4.06982]
["bitfinex","ETHUSD",1730710098334,4.8697,2457.5,2457.1,4.06982]
["bitfinex","ETHUSD",1730710098530,3.8005,2457.5,2457.1,4.06974]
["bitfinex","ETHUSD",1730710098730,4.06944,2457.4,2457.0,4.06999]
["bitfinex","ETHUSD",1730710098931,4.86973,2457.5,2457.1,4.06983]
["bitfinex","ETHUSD",1730710099912,4.86973,2457.5,2457.0,4.06999]
["bitfinex","ETHUSD",1730710100113,4.06935,2457.4,2457.0,4.06999]
["bitfinex","ETHUSD",1730710101029,8.93905,2457.5,2457.0,8.13991]
["bitfinex","ETHUSD",1730710101324,4.06935,2457.4,2457.0,4.06992]
["bitfinex","ETHUSD",1730710104262,4.86969,2457.5,2457.0,4.06992]
["bitfinex","ETHUSD",1730710104841,4.86969,2457.5,2457.1,4.06983]
["bitfinex","ETHUSD",1730710105447,3.0,2457.6,2457.1,4.06983]
["bitfinex","ETHUSD",1730710105764,3.0,2457.6,2457.0,4.06993]
["bitfinex","ETHUSD",1730710105765,4.0693,2457.5,2457.0,4.06993]
["bitfinex","ETHUSD",1730710105930,4.0693,2457.5,2457.0,0.868948]
["bitfinex","ETHUSD",1730710106129,4.06914,2457.6,2457.2,0.5495]
["bitfinex","ETHUSD",1730710106651,4.06914,2457.6,2457.2,4.61914]
["bitfinex","ETHUSD",1730710106826,4.86795,2457.7,2457.2,4.61914]
["bitfinex","ETHUSD",1730710107026,8.13759,2457.8,2457.2,0.5495]
["bitfinex","ETHUSD",1730710107222,4.06879,2457.8,2457.3,4.531348]
["bitfinex","ETHUSD",1730710107529,4.06886,2457.7,2457.3,4.531348]
["bitfinex","ETHUSD",1730710107728,4.06886,2457.7,2457.3,4.06943]
["bitfinex","ETHUSD",1730710109861,8.13781,2457.7,2457.3,4.06943]
["bitfinex","ETHUSD",1730710110051,4.06886,2457.7,2457.3,4.06943]
["bitfinex","ETHUSD",1730710111632,4.83304,2457.9,2457.3,4.06943]
["bitfinex","ETHUSD",1730710111832,4.83304,2457.9,2457.2,0.5495]
["bitfinex","ETHUSD",1730710111833,4.83304,2457.9,2457.5,4.06914]
["bitfinex","ETHUSD",1730710112033,4.06802,2458.2,2457.8,4.06861]
["bitfinex","ETHUSD",1730710112233,2.57134452,2458.6,2458.1,4.06816]
["bitfinex","ETHUSD",1730710112234,4.06759,2458.5,2458.1,4.06816]
["bitfinex","ETHUSD",1730710112966,4.06759,2458.5,2458.1,4.06806]
["bitfinex","ETHUSD",1730710113209,4.06759,2458.5,2457.9,4.06839]
["bitfinex","ETHUSD",1730710113463,4.06759,2458.5,2457.9,4.530269]
["bitfinex","ETHUSD",1730710113679,4.06778,2458.4,2457.9,8.598699]
["bitfinex","ETHUSD",1730710114061,4.06778,2458.4,2458.0,4.06833]
["bitfinex","ETHUSD",1730710114725,4.06754,2458.5,2458.1,4.06816]
["bitfinex","ETHUSD",1730710114929,4.06754,2458.5,2458.0,4.06833]
["bitfinex","ETHUSD",1730710115166,4.06776,2458.4,2458.1,0.4530119]
["bitfinex","ETHUSD",1730710116650,6.63870452,2458.6,2458.1,4.5211219]
["bitfinex","ETHUSD",1730710116851,4.06753,2458.5,2458.1,4.5211219]
["bitfinex","ETHUSD",1730710117464,6.63870452,2458.6,2458.1,4.5211219]
["bitfinex","ETHUSD",1730710117637,6.63870452,2458.6,2458.2,0.5495]
["bitfinex","ETHUSD",1730710118034,6.63870452,2458.6,2458.2,1.46338919]
["bitfinex","ETHUSD",1730710118365,6.63870452,2458.6,2458.2,5.53126919]
["bitfinex","ETHUSD",1730710118366,2.57134452,2458.6,2458.2,5.53126919]
["bitfinex","ETHUSD",1730710118576,4.06719,2458.7,2458.2,5.53126919]
["bitfinex","ETHUSD",1730710118756,3.8105,2458.9,2458.2,1.46338919]
["bitfinex","ETHUSD",1730710119088,4.06766,2458.5,2458.2,0.5495]
["bitfinex","ETHUSD",1730710119575,4.06766,2458.5,2458.0,4.06833]
["bitfinex","ETHUSD",1730710119576,4.06766,2458.5,2458.0,8.68606]
["bitfinex","ETHUSD",1730710119778,4.06766,2458.5,2458.1,4.06816]
["bitfinex","ETHUSD",1730710120155,4.06733,2458.7,2457.8,4.61807]
["bitfinex","ETHUSD",1730710120156,4.06792,2458.3,2457.8,4.61807]
["bitfinex","ETHUSD",1730710120338,4.06809,2458.2,2457.8,5.486764]
["bitfinex","ETHUSD",1730710121873,4.06809,2458.2,2457.8,1.418194]
["bitfinex","ETHUSD",1730710122056,4.06809,2458.2,2457.8,5.486844]
["bitfinex","ETHUSD",1730710123181,4.06818,2458.1,2457.8,0.868694]
["bitfinex","ETHUSD",1730710123400,4.06818,2458.1,2457.6,4.61843]
["bitfinex","ETHUSD",1730710123610,4.06818,2458.1,2457.7,4.0688]
["bitfinex","ETHUSD",1730710124300,4.06798,2458.3,2457.8,4.06865]
["bitfinex","ETHUSD",1730710124301,4.06804,2458.2,2457.8,4.06865]
["bitfinex","ETHUSD",1730710125089,4.06804,2458.2,2457.8,4.06858]
["bitfinex","ETHUSD",1730710125583,4.06804,2458.2,2457.7,4.06881]
["bitfinex","ETHUSD",1730710125584,4.06818,2458.1,2457.7,4.06881]
["bitfinex","ETHUSD",1730710125897,4.06822,2458.1,2457.7,4.06881]
["bitfinex","ETHUSD",1730710126466,4.06822,2458.1,2457.6,4.6184]
["bitfinex","ETHUSD",1730710126662,4.06894,2457.7,2457.2,4.0696]
["bitfinex","ETHUSD",1730710126896,4.82424,2457.6,2457.2,4.0696]
["bitfinex","ETHUSD",1730710127109,4.06919,2457.5,2457.1,4.06976]
["bitfinex","ETHUSD",1730710127962,4.82428,2457.6,2457.2,4.06966]
["bitfinex","ETHUSD",1730710128998,0.7552,2457.6,2457.0,0.97314268]
["bitfinex","ETHUSD",1730710129191,4.0689,2457.7,2457.3,4.06945]
["bitfinex","ETHUSD",1730710129560,8.13784,2457.7,2457.3,4.06945]
["bitfinex","ETHUSD",1730710130062,0.754,2457.6,2457.0,0.42364268]
["bitfinex","ETHUSD",1730710130264,0.754,2457.6,2456.8,4.61974]
["bitfinex","ETHUSD",1730710130265,4.06958,2457.3,2456.8,4.61974]
["bitfinex","ETHUSD",1730710130463,4.07014,2457.0,2456.5,4.62032]
["bitfinex","ETHUSD",1730710130664,4.07014,2457.0,2456.6,4.07058]
["bitfinex","ETHUSD",1730710131525,4.82207,2457.1,2456.6,4.07058]
["bitfinex","ETHUSD",1730710131871,4.0701,2457.0,2456.6,4.07058]
["bitfinex","ETHUSD",1730710132712,4.0701,2457.0,2456.5,0.5495]
["bitfinex","ETHUSD",1730710132713,4.07021,2456.9,2456.5,0.5495]
["bitfinex","ETHUSD",1730710132913,8.14022,2457.0,2456.5,5.489373]
["bitfinex","ETHUSD",1730710133234,8.1402,2457.0,2456.5,5.489373]
["bitfinex","ETHUSD",1730710133708,4.0701,2457.0,2456.6,4.07066]
["bitfinex","ETHUSD",1730710133877,8.14024,2457.0,2456.6,4.07066]
["bitfinex","ETHUSD",1730710134198,4.07036,2456.8,2456.4,8.14176]
["bitfinex","ETHUSD",1730710134380,4.07036,2456.8,2456.4,4.939996]
["bitfinex","ETHUSD",1730710135524,4.07036,2456.8,2456.4,9.010896]
["bitfinex","ETHUSD",1730710135880,4.07006,2457.0,2456.4,9.010896]
["bitfinex","ETHUSD",1730710136081,4.07006,2457.0,2456.5,4.07068]
["bitfinex","ETHUSD",1730710136820,8.14015,2457.0,2456.5,4.07068]
["bitfinex","ETHUSD",1730710137014,4.07006,2457.0,2456.5,4.07068]
["bitfinex","ETHUSD",1730710137186,4.07019,2456.9,2456.5,4.77878416]
["bitfinex","ETHUSD",1730710138191,4.07006,2457.0,2456.2,4.62073]
["bitfinex","ETHUSD",1730710138192,4.07069,2456.6,2456.2,4.62073]
["bitfinex","ETHUSD",1730710138525,0.7758,2456.7,2456.3,4.07109]
["bitfinex","ETHUSD",1730710138726,4.84634,2456.7,2456.3,4.07109]
["bitfinex","ETHUSD",1730710139321,4.84634,2456.7,2456.2,4.07119]
["bitfinex","ETHUSD",1730710139322,0.7758,2456.7,2456.2,4.07119]
["bitfinex","ETHUSD",1730710139524,0.7758,2456.7,2456.4,0.42342506]
["bitfinex","ETHUSD",1730710139882,0.7758,2456.7,2456.4,4.49438506]
["bitfinex","ETHUSD",1730710140096,0.7887,2456.9,2456.4,5.12530204]
["bitfinex","ETHUSD",1730710140429,4.07008,2457.0,2456.6,4.07066]
["bitfinex","ETHUSD",1730710140595,4.07008,2457.0,2456.5,4.0707]
["bitfinex","ETHUSD",1730710140924,4.0704,2456.8,2456.4,5.04389506]
["bitfinex","ETHUSD",1730710141128,4.0704,2456.8,2456.4,4.62047]
["bitfinex","ETHUSD",1730710141696,4.0704,2456.8,2456.4,0.5495]
["bitfinex","ETHUSD",1730710141899,0.7829,2456.7,2456.4,0.42387493]
["bitfinex","ETHUSD",1730710142103,4.07074,2456.6,2456.4,0.42387493]
["bitfinex","ETHUSD",1730710142302,4.07074,2456.6,2456.2,0.956619]
["bitfinex","ETHUSD",1730710143092,0.7829,2456.7,2456.0,4.62107]
["bitfinex","ETHUSD",1730710143401,4.07116,2456.3,2455.9,4.07181]
["bitfinex","ETHUSD",1730710143593,4.07116,2456.3,2455.9,4.07176]
["bitfinex","ETHUSD",1730710144033,4.07101,2456.4,2456.0,4.07166]
["bitfinex","ETHUSD",1730710145309,4.07078,2456.6,2455.9,8.14346]
["bitfinex","ETHUSD",1730710145509,4.963185,2456.6,2455.9,8.14346]
["bitfinex","ETHUSD",1730710145752,4.07103,2456.4,2455.9,8.14346]
["bitfinex","ETHUSD",1730710146335,0.7788,2456.3,2455.9,4.07182]
["bitfinex","ETHUSD",1730710146535,4.85003,2456.3,2455.9,4.07182]
["bitfinex","ETHUSD",1730710146699,4.07134,2456.2,2455.8,4.62146]
["bitfinex","ETHUSD",1730710148007,4.07134,2456.2,2455.8,8.69337]
["bitfinex","ETHUSD",1730710148206,4.07134,2456.2,2455.8,4.62141]
["bitfinex","ETHUSD",1730710148928,4.07134,2456.2,2455.8,8.69329]
["bitfinex","ETHUSD",1730710149126,4.07134,2456.2,2455.8,4.62138]
["bitfinex","ETHUSD",1730710150094,4.84996,2456.3,2455.8,5.490724]
["bitfinex","ETHUSD",1730710150298,0.7788,2456.3,2455.8,1.418854]
["bitfinex","ETHUSD",1730710150606,4.85006,2456.3,2455.9,4.07175]
["bitfinex","ETHUSD",1730710151007,4.85006,2456.3,2455.8,1.29312388]
["bitfinex","ETHUSD",1730710151008,4.07139,2456.2,2455.8,1.29312388]
["bitfinex","ETHUSD",1730710151222,4.07182,2455.9,2455.8,0.42376988]
["bitfinex","ETHUSD",1730710151428,4.07182,2455.9,2455.2,0.5495]
["bitfinex","ETHUSD",1730710151429,4.0724,2455.6,2455.2,0.5495]
["bitfinex","ETHUSD",1730710151603,4.0724,2455.6,2455.1,4.07305]
["bitfinex","ETHUSD",1730710151806,0.8183,2455.9,2455.2,4.07288]
["bitfinex","ETHUSD",1730710151807,4.07227,2455.7,2455.2,4.07288]
["bitfinex","ETHUSD",1730710152546,4.07227,2455.7,2455.2,8.14579]
["bitfinex","ETHUSD",1730710152840,0.8183,2455.9,2455.2,4.07288]
["bitfinex","ETHUSD",1730710152841,4.07235,2455.6,2455.2,4.07288]
["bitfinex","ETHUSD",1730710153025,4.07235,2455.6,2455.1,4.07307]
["bitfinex","ETHUSD",1730710153538,4.07251,2455.5,2455.0,4.62269]
["bitfinex","ETHUSD",1730710153738,4.07251,2455.5,2455.0,0.5495]
["bitfinex","ETHUSD",1730710153912,4.88201,2455.5,2455.0,4.07324]
["bitfinex","ETHUSD",1730710154532,0.8095,2455.5,2455.1,4.07315]
["bitfinex","ETHUSD",1730710154703,4.07232,2455.6,2455.2,4.0729]
["bitfinex","ETHUSD",1730710154900,4.82857,2455.7,2455.2,4.07284]
["bitfinex","ETHUSD",1730710155104,4.82857,2455.7,2455.4,4.07261]
["bitfinex","ETHUSD",1730710155105,0.7564,2455.7,2455.4,4.07261]
["bitfinex","ETHUSD",1730710156042,0.7564,2455.7,2455.3,4.07279]
["bitfinex","ETHUSD",1730710156344,4.82863,2455.7,2455.3,4.07279]
["bitfinex","ETHUSD",1730710158049,4.82863,2455.7,2455.2,5.029644]
["bitfinex","ETHUSD",1730710158340,4.82863,2455.7,2455.2,4.07286]
["bitfinex","ETHUSD",1730710158341,4.07234,2455.6,2455.2,4.07286]
["bitfinex","ETHUSD",1730710159049,4.82863,2455.7,2454.9,0.42374529]
["bitfinex","ETHUSD",1730710159050,4.07274,2455.4,2454.9,0.42374529]
["bitfinex","ETHUSD",1730710159206,4.88448,2455.3,2454.8,8.7574595]
["bitfinex","ETHUSD",1730710159412,4.88448,2455.3,2454.8,4.6838995]
["bitfinex","ETHUSD",1730710159633,4.88448,2455.3,2454.8,4.1343995]
["bitfinex","ETHUSD",1730710159945,4.88448,2455.3,2454.9,0.42372316]
["bitfinex","ETHUSD",1730710160310,0.8116,2455.3,2455.0,4.07331]
["bitfinex","ETHUSD",1730710160503,4.07247,2455.6,2455.0,4.07331]
["bitfinex","ETHUSD",1730710160504,0.8116,2455.8,2455.5,4.07244]
["bitfinex","ETHUSD",1730710160710,0.8116,2456.1,2455.7,4.07215]
["bitfinex","ETHUSD",1730710160952,0.8116,2456.1,2455.7,4.07204]
["bitfinex","ETHUSD",1730710161152,0.8116,2456.1,2455.5,0.63094038]
["bitfinex","ETHUSD",1730710161153,0.8116,2456.1,2455.6,4.07232]
["bitfinex","ETHUSD",1730710161323,4.88318,2456.1,2455.7,4.07212]
["bitfinex","ETHUSD",1730710161647,0.8116,2456.1,2455.7,4.07208]
["bitfinex","ETHUSD",1730710161823,0.8116,2456.1,2455.8,4.0719]
["bitfinex","ETHUSD",1730710162024,4.07127,2456.3,2455.8,4.0719]
["bitfinex","ETHUSD",1730710162221,8.14256,2456.3,2455.8,4.0719]
["bitfinex","ETHUSD",1730710162619,4.07134,2456.2,2455.8,4.0719]
["bitfinex","ETHUSD",1730710162826,4.07134,2456.2,2455.7,4.534238]
["bitfinex","ETHUSD",1730710162827,4.07156,2456.1,2455.7,4.534238]
["bitfinex","ETHUSD",1730710163352,4.0717,2456.0,2455.7,0.462158]
["bitfinex","ETHUSD",1730710163712,0.8291,2455.9,2455.6,4.07229]
["bitfinex","ETHUSD",1730710163909,4.07185,2455.9,2455.5,0.5495]
["bitfinex","ETHUSD",1730710164644,4.07118,2456.3,2455.2,0.5495]
["bitfinex","ETHUSD",1730710164645,4.07261,2455.5,2455.2,0.5495]
["bitfinex","ETHUSD",1730710164849,4.07272,2455.4,2454.9,9.12006316]
["bitfinex","ETHUSD",1730710165154,4.07286,2455.3,2454.9,5.96468943]
["bitfinex","ETHUSD",1730710165356,4.07309,2455.2,2454.9,0.97322316]
["bitfinex","ETHUSD",1730710165516,4.07309,2455.2,2454.9,0.42372316]
["bitfinex","ETHUSD",1730710165517,4.07326,2455.1,2454.9,0.42372316]
["bitfinex","ETHUSD",1730710165720,4.07326,2455.1,2454.8,0.0608995]
["bitfinex","ETHUSD",1730710165952,4.07332,2455.0,2454.8,0.0608995]
["bitfinex","ETHUSD",1730710166845,0.8291,2455.5,2454.8,0.0608995]
["bitfinex","ETHUSD",1730710167047,4.07325,2455.1,2454.8,0.0608995]
["bitfinex","ETHUSD",1730710167629,1.319252,2455.5,2454.8,0.0608995]
["bitfinex","ETHUSD",1730710167847,4.073,2455.2,2454.8,4.1344595]
["bitfinex","ETHUSD",1730710168357,4.07317,2455.1,2454.8,0.0608995]
["bitfinex","ETHUSD",1730710169463,4.07333,2455.0,2454.8,0.0608995]
["bitfinex","ETHUSD",1730710170116,4.07348,2454.9,2454.8,0.0608995]
["bitfinex","ETHUSD",1730710170360,4.965241,2454.9,2454.8,0.0608995]
["bitfinex","ETHUSD",1730710171962,4.07348,2454.9,2454.8,0.0608995]
["bitfinex","ETHUSD",1730710173147,8.1468,2455.0,2454.8,0.0608995]
["bitfinex","ETHUSD",1730710173368,4.84148,2454.9,2454.8,0.0608995]
["bitfinex","ETHUSD",1730710175142,4.84458,2455.2,2454.8,0.0608995]
["bitfinex","ETHUSD",1730710175354,4.84462,2455.2,2454.8,0.0608995]
["bitfinex","ETHUSD",1730710175532,4.07315,2455.1,2454.8,0.0608995]
["bitfinex","ETHUSD",1730710175767,0.7715,2455.2,2454.8,4.1345295]
["bitfinex","ETHUSD",1730710175768,4.84458,2455.2,2454.8,4.1345295]
["bitfinex","ETHUSD",1730710176037,0.7715,2455.2,2454.8,4.1345295]
["bitfinex","ETHUSD",1730710176477,4.07348,2454.9,2454.8,0.0608995]
["bitfinex","ETHUSD",1730710176634,4.88088,2454.9,2454.8,0.0608995]
["bitfinex","ETHUSD",1730710181243,5.43088,2454.9,2454.8,0.0608995]
["bitfinex","ETHUSD",1730710184258,4.88088,2454.9,2454.8,0.0608995]
["bitfinex","ETHUSD",1730710184783,5.43088,2454.9,2454.8,0.0608995]
["bitfinex","ETHUSD",1730710184982,6.76932384,2454.9,2454.8,0.0608995]
["bitfinex","ETHUSD",1730710188746,13.64941226,2454.9,2454.8,0.0608995]
["bitfinex","ETHUSD",1730710188948,13.65941226,2454.9,2454.8,0.0608995]
["bitfinex","ETHUSD",1730710190087,13.64941226,2454.9,2454.8,0.0608995]
["bitfinex","ETHUSD",1730710191649,0.8074,2454.9,2454.8,0.0608995]
["bitfinex","ETHUSD",1730710191881,4.07348,2454.9,2454.8,0.0608995]
["bitfinex","ETHUSD",1730710193196,8.44428,2454.9,2454.8,0.0608995]
["bitfinex","ETHUSD",1730710198696,7.62348,2454.9,2454.8,0.0608995]
["bitfinex","ETHUSD",1730710198859,7.07348,2454.9,2454.8,0.0608995]
["bitfinex","ETHUSD",1730710199059,8.65399284,2454.9,2454.8,0.0608995]
["bitfinex","ETHUSD",1730710200889,4.07348,2454.9,2454.8,0.0608995]
["bitfinex","ETHUSD",1730710203874,5.40088,2454.9,2454.8,0.0608995]
["bitfinex","ETHUSD",1730710204074,8.40088,2454.9,2454.8,0.0608995]
["bitfinex","ETHUSD",1730710205489,8.40088,2454.9,2454.8,9.5e-06]
["bitfinex","ETHUSD",1730710205490,8.41088,2454.9,2454.8,9.5e-06]
["bitfinex","ETHUSD",1730710205712,10.04831284,2454.9,2454.8,9.5e-06]
["bitfinex","ETHUSD",1730710205874,10.03831284,2454.9,2454.8,9.5e-06]
["bitfinex","ETHUSD",1730710206069,10.04831284,2454.9,2454.8,9.5e-06]
["bitfinex","ETHUSD",1730710206304,10.03831284,2454.9,2454.8,9.5e-06]
["bitfinex","ETHUSD",1730710206613,4.07547,2453.7,2453.6,0.0608995]
["bitfinex","ETHUSD",1730710207118,7.85157,2453.7,2453.6,0.0608995]
["bitfinex","ETHUSD",1730710207321,4.07547,2453.7,2453.6,0.0608995]
["bitfinex","ETHUSD",1730710207481,4.07535,2453.8,2453.6,0.0608995]
["bitfinex","ETHUSD",1730710207813,4.07507,2454.0,2453.6,0.0608995]
["bitfinex","ETHUSD",1730710208120,4.07498,2454.0,2453.7,0.5495]
["bitfinex","ETHUSD",1730710208473,4.07499,2454.0,2453.7,0.5495]
["bitfinex","ETHUSD",1730710208677,4.07474,2454.2,2453.7,0.5495]
["bitfinex","ETHUSD",1730710209088,7.95406842,2454.6,2453.7,0.5495]
["bitfinex","ETHUSD",1730710209089,4.07408,2454.6,2454.0,4.07482]
["bitfinex","ETHUSD",1730710209324,4.07357,2454.9,2454.0,3.96158459]
["bitfinex","ETHUSD",1730710209479,4.07357,2454.9,2454.4,0.5495]
["bitfinex","ETHUSD",1730710209480,8.1471,2454.9,2454.4,0.5495]
["bitfinex","ETHUSD",1730710209676,4.07375,2454.8,2454.4,0.5495]
["bitfinex","ETHUSD",1730710209981,4.07381,2454.7,2454.4,0.5495]
["bitfinex","ETHUSD",1730710210390,4.07353,2454.9,2454.4,0.5495]
["bitfinex","ETHUSD",1730710210391,4.0735,2454.9,2454.4,1.011911]
["bitfinex","ETHUSD",1730710210683,4.07372,2454.8,2454.4,0.5495]
["bitfinex","ETHUSD",1730710211224,4.07338,2455.0,2454.4,4.62369]
["bitfinex","ETHUSD",1730710211429,4.07311,2455.2,2454.6,4.07383]
["bitfinex","ETHUSD",1730710211715,4.07259,2455.5,2455.1,4.07314]
["bitfinex","ETHUSD",1730710212016,4.07199,2455.8,2455.3,4.62224]
["bitfinex","ETHUSD",1730710212502,4.07199,2455.8,2455.3,0.5495]
["bitfinex","ETHUSD",1730710212503,4.0722,2455.7,2455.3,0.5495]
["bitfinex","ETHUSD",1730710212673,4.0722,2455.7,2454.8,0.5495]
["bitfinex","ETHUSD",1730710212674,4.07323,2455.1,2454.8,0.5495]
["bitfinex","ETHUSD",1730710212877,4.07295,2455.3,2454.8,0.5495]
["bitfinex","ETHUSD",1730710213109,4.86381,2455.5,2454.8,0.5495]
["bitfinex","ETHUSD",1730710213110,4.07336,2455.0,2454.8,0.5495]
["bitfinex","ETHUSD",1730710213352,8.1466,2455.1,2454.8,0.5495]
["bitfinex","ETHUSD",1730710213509,4.07293,2455.3,2454.8,0.5495]
["bitfinex","ETHUSD",1730710213894,4.07317,2455.1,2454.8,0.5495]
["bitfinex","ETHUSD",1730710214623,4.07293,2455.3,2454.8,4.62314]
["bitfinex","ETHUSD",1730710214801,4.07242,2455.6,2455.0,4.07317]
["bitfinex","ETHUSD",1730710214986,4.07229,2455.7,2455.2,4.0729]
["bitfinex","ETHUSD",1730710215185,4.07209,2455.8,2455.3,0.5495]
["bitfinex","ETHUSD",1730710215502,4.07209,2455.8,2455.3,4.62232]
["bitfinex","ETHUSD",1730710215703,4.07188,2455.9,2455.3,0.5495]
["bitfinex","ETHUSD",1730710215704,4.07218,2455.7,2455.3,0.5495]
["bitfinex","ETHUSD",1730710215920,4.07218,2455.7,2455.3,4.6223]
["bitfinex","ETHUSD",1730710216419,4.07218,2455.7,2455.3,4.62229]
["bitfinex","ETHUSD",1730710216618,4.07218,2455.7,2455.3,0.5495]
["bitfinex","ETHUSD",1730710216788,8.14446,2455.7,2455.3,0.5495]
["bitfinex","ETHUSD",1730710216983,4.07218,2455.7,2455.3,0.5495]
["bitfinex","ETHUSD",1730710217223,8.14446,2455.7,2455.3,0.5495]
["bitfinex","ETHUSD",1730710217738,8.14446,2455.7,2455.0,0.5495]
["bitfinex","ETHUSD",1730710217739,0.7822,2455.6,2455.0,0.5495]
["bitfinex","ETHUSD",1730710218020,3.0,2455.3,2454.7,0.5495]
["bitfinex","ETHUSD",1730710218240,4.07347,2455.0,2454.7,0.5495]
["bitfinex","ETHUSD",1730710218394,4.07343,2455.0,2454.7,0.5495]
["bitfinex","ETHUSD",1730710218807,4.07316,2455.1,2454.7,0.5495]
["bitfinex","ETHUSD",1730710219010,4.07349,2454.9,2454.7,0.5495]
["bitfinex","ETHUSD",1730710219505,4.535586,2455.1,2454.7,0.5495]
["bitfinex","ETHUSD",1730710219707,0.55,2455.3,2454.7,0.5495]
["bitfinex","ETHUSD",1730710219708,4.07293,2455.3,2454.7,0.5495]
["bitfinex","ETHUSD",1730710219920,4.07293,2455.3,2454.8,4.07362]
["bitfinex","ETHUSD",1730710220097,4.07293,2455.3,2454.7,4.62315]
["bitfinex","ETHUSD",1730710220098,4.07298,2455.2,2454.7,4.62315]
["bitfinex","ETHUSD",1730710221331,4.07332,2455.0,2454.4,4.6238]
["bitfinex","ETHUSD",1730710221499,1.11459,2455.2,2454.4,0.5495]
["bitfinex","ETHUSD",1730710221500,4.07356,2454.9,2454.4,0.5495]
["bitfinex","ETHUSD",1730710221696,4.07356,2454.9,2454.4,4.62379]
["bitfinex","ETHUSD",1730710221697,4.07348,2454.9,2454.4,4.62379]
["bitfinex","ETHUSD",1730710221909,4.07365,2454.8,2454.4,0.5495]
["bitfinex","ETHUSD",1730710222223,0.7519,2455.1,2454.5,4.07399]
["bitfinex","ETHUSD",1730710222224,4.07325,2455.1,2454.5,4.07399]
["bitfinex","ETHUSD",1730710222525,4.0734,2455.0,2454.5,4.07399]
["bitfinex","ETHUSD",1730710222723,4.0734,2455.0,2454.4,0.5495]
["bitfinex","ETHUSD",1730710222724,4.07351,2454.9,2454.4,4.62376]
["bitfinex","ETHUSD",1730710224626,4.07414,2454.5,2454.4,0.5495]
["bitfinex","ETHUSD",1730710224828,4.07414,2454.5,2454.0,0.5495]
["bitfinex","ETHUSD",1730710225133,4.07414,2454.5,2454.0,4.62436]
["bitfinex","ETHUSD",1730710225341,4.07394,2454.7,2454.1,4.07469]
["bitfinex","ETHUSD",1730710225342,4.07399,2454.6,2454.1,4.07469]
["bitfinex","ETHUSD",1730710226033,4.07376,2454.8,2454.1,4.07469]
["bitfinex","ETHUSD",1730710226034,0.7946,2454.9,2454.1,0.54391293]
["bitfinex","ETHUSD",1730710226196,4.07348,2454.9,2454.4,4.07429]
["bitfinex","ETHUSD",1730710226400,0.814665,2455.0,2454.6,4.07389]
["bitfinex","ETHUSD",1730710226633,4.887995,2455.0,2454.6,4.07389]
["bitfinex","ETHUSD",1730710227205,3.0,2455.1,2454.6,4.07389]
["bitfinex","ETHUSD",1730710227206,4.07316,2455.1,2454.6,4.07389]
["bitfinex","ETHUSD",1730710227437,4.07342,2455.0,2454.4,4.07418]
["bitfinex","ETHUSD",1730710227710,4.07348,2454.9,2454.4,4.07418]
["bitfinex","ETHUSD",1730710227910,4.07348,2454.9,2454.4,8.1484]
["bitfinex","ETHUSD",1730710228209,4.07348,2454.9,2454.4,4.07418]
["bitfinex","ETHUSD",1730710228410,8.14683,2455.0,2454.5,4.62361]
["bitfinex","ETHUSD",1730710228608,0.8177,2455.2,2454.5,1.419279]
["bitfinex","ETHUSD",1730710228831,4.07249,2455.5,2455.1,4.07308]
["bitfinex","ETHUSD",1730710229017,4.886736,2455.7,2455.2,4.0729]
["bitfinex","ETHUSD",1730710229222,4.886736,2455.7,2455.1,4.07315]
["bitfinex","ETHUSD",1730710229541,4.886736,2455.7,2455.2,4.0729]
["bitfinex","ETHUSD",1730710230445,4.07218,2455.7,2455.4,0.5495]
["bitfinex","ETHUSD",1730710230656,4.07192,2455.9,2455.4,0.5495]
["bitfinex","ETHUSD",1730710231013,4.07208,2455.8,2455.4,0.5495]
["bitfinex","ETHUSD",1730710231522,4.07161,2456.1,2455.6,4.07223]
["bitfinex","ETHUSD",1730710231860,6.50126268,2456.3,2455.6,4.07223]
["bitfinex","ETHUSD",1730710231861,6.50126268,2456.3,2455.7,4.0721]
["bitfinex","ETHUSD",1730710232011,0.04361353,2456.0,2455.7,4.0721]
["bitfinex","ETHUSD",1730710232214,4.0714,2456.2,2455.7,8.14415]
["bitfinex","ETHUSD",1730710232417,4.0714,2456.2,2455.5,4.07239]
["bitfinex","ETHUSD",1730710232418,0.04270605,2455.9,2455.5,4.07239]
["bitfinex","ETHUSD",1730710232615,4.07168,2456.0,2455.6,4.07225]
["bitfinex","ETHUSD",1730710232856,0.04455361,2455.8,2455.6,8.14449]
["bitfinex","ETHUSD",1730710233163,4.07132,2456.2,2455.4,0.5495]
["bitfinex","ETHUSD",1730710233387,0.04261677,2455.7,2455.4,0.5495]
["bitfinex","ETHUSD",1730710233527,4.07151,2456.1,2455.6,4.07216]
["bitfinex","ETHUSD",1730710233715,0.04302255,2456.0,2455.6,4.07216]
["bitfinex","ETHUSD",1730710233917,0.04302255,2456.0,2455.7,4.07201]
["bitfinex","ETHUSD",1730710234112,4.07132,2456.2,2455.7,4.07201]
["bitfinex","ETHUSD",1730710234354,0.04315778,2456.1,2455.8,4.0719]
["bitfinex","ETHUSD",1730710234933,0.04315778,2456.1,2455.7,4.07201]
["bitfinex","ETHUSD",1730710235151,0.04315778,2456.1,2455.4,0.5495]
["bitfinex","ETHUSD",1730710235324,4.07175,2456.0,2455.5,4.07239]
["bitfinex","ETHUSD",1730710235655,10.95116842,2456.4,2455.5,4.07239]
["bitfinex","ETHUSD",1730710235656,0.04290281,2455.9,2455.6,4.07232]
["bitfinex","ETHUSD",1730710235858,4.07156,2456.1,2455.6,4.07232]
["bitfinex","ETHUSD",1730710236058,0.04276755,2455.8,2455.7,4.07215]
["bitfinex","ETHUSD",1730710236271,4.89475,2456.6,2456.0,4.07152]
["bitfinex","ETHUSD",1730710236272,4.0709,2456.5,2456.0,4.07152]
["bitfinex","ETHUSD",1730710236450,0.896568,2456.4,2456.0,4.62102]
["bitfinex","ETHUSD",1730710236648,0.896568,2456.4,2456.0,0.5495]
["bitfinex","ETHUSD",1730710236649,4.967578,2456.4,2456.0,0.5495]
["bitfinex","ETHUSD",1730710236964,4.07124,2456.3,2456.0,0.5495]
["bitfinex","ETHUSD",1730710237269,4.07124,2456.3,2455.4,4.62203]
["bitfinex","ETHUSD",1730710237270,4.07184,2455.9,2455.4,4.62203]
["bitfinex","ETHUSD",1730710237561,4.07119,2456.3,2455.4,0.5495]
["bitfinex","ETHUSD",1730710237562,4.0716,2456.1,2455.4,0.5495]
["bitfinex","ETHUSD",1730710237735,4.07166,2456.0,2455.6,4.07217]
["bitfinex","ETHUSD",1730710237936,4.07184,2455.9,2455.5,4.07249]
["bitfinex","ETHUSD",1730710238532,4.07166,2456.0,2455.5,4.07239]
["bitfinex","ETHUSD",1730710238733,8.14341,2456.0,2455.5,4.07239]
["bitfinex","ETHUSD",1730710238938,0.814341,2455.9,2455.5,4.07239]
["bitfinex","ETHUSD",1730710239134,0.04308424,2455.9,2455.5,4.07241]
["bitfinex","ETHUSD",1730710239364,0.04308424,2455.9,2455.5,8.14483]
["bitfinex","ETHUSD",1730710239543,0.04308424,2455.9,2455.5,8.14481]
["bitfinex","ETHUSD",1730710239742,0.04308424,2455.9,2455.6,4.07231]
["bitfinex","ETHUSD",1730710239939,0.04308424,2455.9,2455.7,4.07215]
["bitfinex","ETHUSD",1730710240276,4.0715,2456.1,2455.7,4.07207]
["bitfinex","ETHUSD",1730710240565,0.04458438,2455.8,2455.7,4.07207]
["bitfinex","ETHUSD",1730710240771,4.885767,2456.1,2455.7,8.14414]
["bitfinex","ETHUSD",1730710240772,0.814267,2456.1,2455.7,8.14414]
["bitfinex","ETHUSD",1730710240928,0.04458708,2455.8,2455.7,8.14414]
["bitfinex","ETHUSD",1730710241344,4.70818479,2456.7,2455.7,4.62157]
["bitfinex","ETHUSD",1730710241345,4.07133,2456.2,2455.7,4.62157]
["bitfinex","ETHUSD",1730710241549,0.04499328,2456.1,2455.7,4.62157]
["bitfinex","ETHUSD",1730710241835,4.07168,2456.0,2455.6,4.07232]
["bitfinex","ETHUSD",1730710242143,0.04477684,2455.9,2455.5,4.62196]
["bitfinex","ETHUSD",1730710242548,0.04477684,2455.9,2455.5,4.62191]
["bitfinex","ETHUSD",1730710242752,4.11660684,2455.9,2455.5,4.62191]
["bitfinex","ETHUSD",1730710242955,5.01727952,2455.9,2455.5,0.5495]
["bitfinex","ETHUSD",1730710243683,0.94544952,2455.9,2455.5,4.62191]
["bitfinex","ETHUSD",1730710244146,5.01727952,2455.9,2455.5,4.62191]
["bitfinex","ETHUSD",1730710245347,4.07222,2455.7,2455.2,4.62246]
["bitfinex","ETHUSD",1730710245549,4.886781,2455.6,2455.2,0.5495]
["bitfinex","ETHUSD",1730710245789,4.11447702,2455.6,2455.2,4.62238]
["bitfinex","ETHUSD",1730710245998,0.04211702,2455.6,2455.3,4.07281]
["bitfinex","ETHUSD",1730710246157,0.04211702,2455.6,2455.2,4.62238]
["bitfinex","ETHUSD",1730710247209,4.11451702,2455.6,2455.2,4.62238]
["bitfinex","ETHUSD",1730710247348,0.8186707,2455.5,2455.1,4.07311]
["bitfinex","ETHUSD",1730710247548,0.04211702,2455.6,2455.2,4.07287]
["bitfinex","ETHUSD",1730710247775,4.07223,2455.7,2455.3,4.07282]
["bitfinex","ETHUSD",1730710247982,4.11596159,2455.6,2455.2,4.07296]
["bitfinex","ETHUSD",1730710248153,4.07275,2455.4,2454.9,4.07339]
["bitfinex","ETHUSD",1730710248490,0.04336884,2455.3,2455.2,4.0729]
["bitfinex","ETHUSD",1730710248993,7.86031,2455.8,2455.4,4.07264]
["bitfinex","ETHUSD",1730710248994,7.8602,2455.8,2455.4,4.07264]
["bitfinex","ETHUSD",1730710249156,7.8602,2455.8,2455.5,4.07247]
["bitfinex","ETHUSD",1730710249157,0.87608727,2455.7,2455.5,4.07247]
["bitfinex","ETHUSD",1730710249353,3.90067268,2455.9,2455.5,4.07247]
["bitfinex","ETHUSD",1730710249553,7.97261268,2455.9,2455.5,4.07247]
["bitfinex","ETHUSD",1730710249958,3.90067268,2455.9,2455.6,4.07229]
["bitfinex","ETHUSD",1730710251047,3.90067268,2455.9,2455.6,8.14455]
["bitfinex","ETHUSD",1730710251190,3.90067268,2455.9,2455.6,4.07226]
["bitfinex","ETHUSD",1730710251734,7.97250268,2455.9,2455.5,4.07246]
["bitfinex","ETHUSD",1730710252827,0.90067268,2455.9,2455.6,4.07232]
["bitfinex","ETHUSD",1730710253135,4.07222,2455.7,2455.3,4.0727]
["bitfinex","ETHUSD",1730710253428,4.07244,2455.6,2455.0,0.5495]
["bitfinex","ETHUSD",1730710253719,8.1449,2455.6,2455.2,4.07296]
["bitfinex","ETHUSD",1730710253920,0.04370907,2455.5,2455.3,4.0728]
["bitfinex","ETHUSD",1730710254323,4.07224,2455.7,2455.3,4.0728]
["bitfinex","ETHUSD",1730710254523,0.04372699,2455.4,2455.3,4.0728]
["bitfinex","ETHUSD",1730710254740,4.07224,2455.7,2455.3,4.0728]
["bitfinex","ETHUSD",1730710255228,4.07207,2455.8,2455.4,4.07262]
["bitfinex","ETHUSD",1730710255925,0.04416341,2455.7,2455.4,4.07262]
["bitfinex","ETHUSD",1730710256422,0.04384731,2455.6,2455.5,4.07238]
["bitfinex","ETHUSD",1730710256630,0.7712,2456.0,2455.6,4.07222]
["bitfinex","ETHUSD",1730710256933,1.2961903,2456.0,2455.6,4.07222]
["bitfinex","ETHUSD",1730710257239,0.8145,2456.2,2455.9,4.07167]
["bitfinex","ETHUSD",1730710257386,4.07109,2456.4,2455.9,4.07181]
["bitfinex","ETHUSD",1730710257387,4.07123,2456.3,2455.9,4.07181]
["bitfinex","ETHUSD",1730710257891,8.95675,2456.4,2455.9,4.07181]
["bitfinex","ETHUSD",1730710258086,4.88559,2456.4,2455.9,4.07181]
["bitfinex","ETHUSD",1730710258298,8.95674,2456.4,2455.9,4.07181]
["bitfinex","ETHUSD",1730710258586,4.88559,2456.4,2456.0,4.07165]
["bitfinex","ETHUSD",1730710258730,8.95667,2456.4,2456.0,4.07165]
["bitfinex","ETHUSD",1730710258931,4.07117,2456.3,2455.9,4.07181]
["bitfinex","ETHUSD",1730710259099,4.07117,2456.3,2455.9,8.14354]
["bitfinex","ETHUSD",1730710259298,4.07129,2456.3,2455.9,4.07182]
["bitfinex","ETHUSD",1730710259605,4.07129,2456.3,2455.4,4.07249]
["bitfinex","ETHUSD",1730710259606,4.072,2455.8,2455.4,4.07249]
["bitfinex","ETHUSD",1730710260404,4.072,2455.8,2455.3,0.5495]
["bitfinex","ETHUSD",1730710260639,4.072,2455.8,2455.4,4.0725]
["bitfinex","ETHUSD",1730710260820,4.07185,2455.9,2455.5,4.07248]
["bitfinex","ETHUSD",1730710261139,4.07202,2455.8,2455.4,4.07258]
["bitfinex","ETHUSD",1730710261342,4.886407,2455.8,2455.4,4.07258]
["bitfinex","ETHUSD",1730710261694,4.07216,2455.7,2455.3,4.62229]
["bitfinex","ETHUSD",1730710264943,4.886387,2455.8,2455.4,4.07261]
["bitfinex","ETHUSD",1730710265106,4.07182,2456.0,2455.6,4.07226]
["bitfinex","ETHUSD",1730710265107,4.07166,2456.0,2455.6,4.07226]
["bitfinex","ETHUSD",1730710265305,4.961974,2456.0,2455.5,4.07242]
["bitfinex","ETHUSD",1730710265536,4.07186,2455.9,2455.5,4.07242]
["bitfinex","ETHUSD",1730710265731,4.07186,2455.9,2455.3,0.5495]
["bitfinex","ETHUSD",1730710265937,4.07186,2455.9,2455.5,4.07241]
["bitfinex","ETHUSD",1730710266245,8.14379,2455.9,2455.5,4.07241]
["bitfinex","ETHUSD",1730710266427,8.14379,2455.9,2455.2,4.07289]
["bitfinex","ETHUSD",1730710266428,0.9794104,2455.9,2455.2,4.07289]
["bitfinex","ETHUSD",1730710266614,0.8309,2455.5,2454.9,0.5495]
["bitfinex","ETHUSD",1730710266942,0.8309,2455.5,2455.3,4.07281]
["bitfinex","ETHUSD",1730710267303,0.8309,2455.5,2455.1,4.07306]
["bitfinex","ETHUSD",1730710267502,4.90351,2455.5,2455.0,4.07328]
["bitfinex","ETHUSD",1730710267730,4.07267,2455.4,2455.0,4.07328]
["bitfinex","ETHUSD",1730710267901,4.90351,2455.5,2455.1,4.07307]
["bitfinex","ETHUSD",1730710267902,4.90345,2455.5,2455.1,4.07307]
["bitfinex","ETHUSD",1730710268119,0.7629,2456.3,2455.4,4.07258]
["bitfinex","ETHUSD",1730710268318,0.7629,2456.3,2455.5,4.07232]
["bitfinex","ETHUSD",1730710268319,4.07174,2456.0,2455.5,4.07232]
["bitfinex","ETHUSD",1730710268550,8.14356,2456.0,2455.5,4.07232]
["bitfinex","ETHUSD",1730710268842,4.07202,2455.8,2455.4,4.07264]
["bitfinex","ETHUSD",1730710269051,4.07222,2455.7,2455.2,4.07282]
["bitfinex","ETHUSD",1730710269249,0.7647,2455.5,2455.0,4.0732]
["bitfinex","ETHUSD",1730710269410,4.07274,2455.4,2455.0,4.0732]
["bitfinex","ETHUSD",1730710269609,4.11159899,2455.4,2455.0,4.0732]
["bitfinex","ETHUSD",1730710270266,4.83818,2454.9,2454.8,0.42280075]
["bitfinex","ETHUSD",1730710270421,4.83818,2454.9,2454.4,0.5495]
["bitfinex","ETHUSD",1730710270422,4.07372,2454.8,2454.3,4.0744]
["bitfinex","ETHUSD",1730710270765,4.83821,2454.9,2454.5,4.07407]
["bitfinex","ETHUSD",1730710270931,0.7647,2454.9,2454.5,4.07407]
["bitfinex","ETHUSD",1730710271131,0.7647,2454.9,2454.0,0.5495]
["bitfinex","ETHUSD",1730710271132,0.03671746,2454.8,2454.0,0.5495]
["bitfinex","ETHUSD",1730710271339,0.7868,2454.3,2453.9,4.07507]
["bitfinex","ETHUSD",1730710271647,0.7868,2454.3,2454.0,4.07489]
["bitfinex","ETHUSD",1730710272561,0.7868,2454.3,2454.1,4.07481]
["bitfinex","ETHUSD",1730710272766,0.7868,2454.3,2454.0,4.07495]
["bitfinex","ETHUSD",1730710273347,0.7868,2454.3,2453.9,4.07506]
["bitfinex","ETHUSD",1730710273521,0.7868,2454.3,2454.0,4.07495]
["bitfinex","ETHUSD",1730710274216,0.7868,2454.3,2454.0,4.07493]
["bitfinex","ETHUSD",1730710274820,0.7868,2454.3,2453.7,0.5495]
["bitfinex","ETHUSD",1730710274821,4.8613,2454.3,2453.8,4.07515]
["bitfinex","ETHUSD",1730710275018,4.07474,2454.2,2453.7,4.07533]
["bitfinex","ETHUSD",1730710275264,5.754863,2454.3,2453.6,0.0608995]
["bitfinex","ETHUSD",1730710275265,4.680363,2454.3,2453.6,0.0608995]
["bitfinex","ETHUSD",1730710275431,0.8161,2453.8,2453.6,0.0608995]
["bitfinex","ETHUSD",1730710275641,4.07547,2453.7,2453.6,0.0608995]
["bitfinex","ETHUSD",1730710277121,4.62547,2453.7,2453.6,0.0608995]
["bitfinex","ETHUSD",1730710277361,6.348865,2453.7,2453.6,0.0608995]
["bitfinex","ETHUSD",1730710278833,4.07522,2453.9,2453.6,0.0608995]
["bitfinex","ETHUSD",1730710279175,4.07532,2453.8,2453.6,0.0608995]
["bitfinex","ETHUSD",1730710279328,4.07547,2453.7,2453.6,0.0608995]
["bitfinex","ETHUSD",1730710279667,4.82547,2453.7,2453.6,0.0608995]
["bitfinex","ETHUSD",1730710279871,7.82547,2453.7,2453.6,0.0608995]
["bitfinex","ETHUSD",1730710280075,9.015551,2453.7,2453.6,0.0608995]
["bitfinex","ETHUSD",1730710280262,9.565551,2453.7,2453.6,0.0608995]
["bitfinex","ETHUSD",1730710284061,13.44563942,2453.7,2453.6,0.0608995]
["bitfinex","ETHUSD",1730710285381,9.565551,2453.7,2453.6,0.0608995]
["bitfinex","ETHUSD",1730710285596,9.015551,2453.7,2453.6,0.0608995]
["bitfinex","ETHUSD",1730710285949,6.015551,2453.7,2453.6,0.0608995]
["bitfinex","ETHUSD",1730710287350,6.565551,2453.7,2453.6,0.0608995]
["bitfinex","ETHUSD",1730710288151,4.07532,2453.8,2453.6,0.0608995]
["bitfinex","ETHUSD",1730710289267,0.8161,2453.9,2453.6,0.0608995]
["bitfinex","ETHUSD",1730710289474,4.89079,2454.2,2453.7,4.07547]
["bitfinex","ETHUSD",1730710289657,4.07484,2454.1,2453.7,4.07536]
["bitfinex","ETHUSD",1730710289991,4.89079,2454.2,2453.6,0.6103995]
["bitfinex","ETHUSD",1730710289992,4.07499,2454.0,2453.6,4.6860195]
["bitfinex","ETHUSD",1730710290488,4.07488,2454.1,2453.6,4.6860195]
["bitfinex","ETHUSD",1730710290696,4.07488,2454.1,2453.7,4.07546]
["bitfinex","ETHUSD",1730710290860,8.96554,2454.2,2453.7,4.07546]
["bitfinex","ETHUSD",1730710291396,4.89079,2454.2,2453.7,8.15081]
["bitfinex","ETHUSD",1730710291599,0.893563,2454.3,2453.8,4.0752]
["bitfinex","ETHUSD",1730710291600,4.07451,2454.3,2453.8,4.0752]
["bitfinex","ETHUSD",1730710291958,4.07474,2454.2,2453.7,4.95160395]
["bitfinex","ETHUSD",1730710292157,4.07451,2454.3,2453.7,4.95160395]
["bitfinex","ETHUSD",1730710292158,4.07481,2454.1,2453.7,4.95160395]
["bitfinex","ETHUSD",1730710292354,4.07481,2454.1,2453.7,4.07545]
["bitfinex","ETHUSD",1730710292872,8.14975,2454.1,2453.6,4.6860195]
["bitfinex","ETHUSD",1730710293072,8.14973,2454.1,2453.6,4.6860195]
["bitfinex","ETHUSD",1730710293276,4.07481,2454.1,2453.6,4.6860195]
["bitfinex","ETHUSD",1730710293678,4.07499,2454.0,2453.6,4.6860195]
["bitfinex","ETHUSD",1730710294174,4.07481,2454.1,2453.7,4.07546]
["bitfinex","ETHUSD",1730710294399,4.07465,2454.2,2453.8,4.07524]
["bitfinex","ETHUSD",1730710294565,4.07465,2454.2,2453.7,4.07546]
["bitfinex","ETHUSD",1730710295102,4.07455,2454.3,2453.8,4.07522]
["bitfinex","ETHUSD",1730710295394,4.07455,2454.3,2453.8,4.07531]
["bitfinex","ETHUSD",1730710295573,4.89047,2454.4,2453.8,4.07531]
["bitfinex","ETHUSD",1730710295896,4.89047,2454.4,2453.8,4.0752]
["bitfinex","ETHUSD",1730710296143,4.07449,2454.3,2453.9,4.07511]
["bitfinex","ETHUSD",1730710296262,8.18493494,2454.3,2453.8,4.0752]
["bitfinex","ETHUSD",1730710296458,4.07466,2454.2,2453.8,4.0752]
["bitfinex","ETHUSD",1730710296664,7.89043,2454.4,2454.0,4.07496]
["bitfinex","ETHUSD",1730710296865,0.8161,2454.4,2454.0,4.07496]
["bitfinex","ETHUSD",1730710297091,0.8161,2454.4,2453.8,0.70107521]
["bitfinex","ETHUSD",1730710297092,4.11032838,2454.3,2453.8,4.77636521]
["bitfinex","ETHUSD",1730710297259,4.07475,2454.2,2453.8,4.07529]
["bitfinex","ETHUSD",1730710297662,4.07525,2453.9,2453.6,0.6103995]
["bitfinex","ETHUSD",1730710297894,3.22483656,2453.9,2453.6,0.6103995]
["bitfinex","ETHUSD",1730710299008,3.22483656,2453.9,2453.6,0.0608995]
["bitfinex","ETHUSD",1730710299800,0.8225,2454.0,2453.6,0.0608995]
["bitfinex","ETHUSD",1730710300027,4.07514,2453.9,2453.6,0.0608995]
["bitfinex","ETHUSD",1730710300189,4.07533,2453.8,2453.6,0.0608995]
["bitfinex","ETHUSD",1730710301798,0.489764,2453.9,2453.6,0.0608995]
["bitfinex","ETHUSD",1730710301995,0.55,2453.9,2453.6,0.0608995]
["bitfinex","ETHUSD",1730710302883,4.62522,2453.9,2453.6,0.0608995]
["bitfinex","ETHUSD",1730710303078,0.55,2453.9,2453.6,0.0608995]
["bitfinex","ETHUSD",1730710303307,4.62515,2453.9,2453.6,0.0608995]
["bitfinex","ETHUSD",1730710304600,7.89759,2454.0,2453.6,4.1365095]
["bitfinex","ETHUSD",1730710305390,3.0,2454.0,2453.7,0.5495]
["bitfinex","ETHUSD",1730710305591,4.8354,2454.3,2453.8,4.07518]
["bitfinex","ETHUSD",1730710305900,4.8354,2454.3,2453.7,1.01810095]
["bitfinex","ETHUSD",1730710305901,0.7609,2454.3,2453.7,1.01810095]
["bitfinex","ETHUSD",1730710306108,4.83545,2454.3,2453.9,4.07513]
["bitfinex","ETHUSD",1730710306294,4.83545,2454.3,2454.0,4.07487]
["bitfinex","ETHUSD",1730710306295,0.7609,2454.3,2454.0,4.07487]
["bitfinex","ETHUSD",1730710306498,0.79919913,2454.3,2454.0,4.07487]
["bitfinex","ETHUSD",1730710306999,0.03829913,2454.3,2454.0,4.07487]
["bitfinex","ETHUSD",1730710308192,0.03829913,2454.3,2454.2,4.07464]
["bitfinex","ETHUSD",1730710308387,3.0,2454.5,2454.2,4.07464]
["bitfinex","ETHUSD",1730710308814,0.03843237,2454.4,2454.2,4.07464]
["bitfinex","ETHUSD",1730710310013,0.03843237,2454.4,2454.1,4.07478]
["bitfinex","ETHUSD",1730710310486,4.11276237,2454.4,2454.0,4.889967]
["bitfinex","ETHUSD",1730710310687,0.03843237,2454.4,2454.0,4.889907]
["bitfinex","ETHUSD",1730710310887,0.03843237,2454.4,2454.1,4.07465]
["bitfinex","ETHUSD",1730710311188,4.89411,2454.6,2454.1,8.14933]
["bitfinex","ETHUSD",1730710311523,4.07415,2454.5,2454.1,4.07465]
["bitfinex","ETHUSD",1730710311691,4.11015555,2454.5,2454.1,4.07465]
["bitfinex","ETHUSD",1730710312326,0.03600555,2454.5,2454.2,4.07462]
["bitfinex","ETHUSD",1730710312619,0.03600555,2454.5,2454.1,0.5495]
["bitfinex","ETHUSD",1730710312823,0.03600555,2454.5,2454.2,4.07464]
["bitfinex","ETHUSD",1730710313324,4.11015555,2454.5,2454.1,4.62416]
["bitfinex","ETHUSD",1730710313490,0.03600555,2454.5,2454.2,4.07457]
["bitfinex","ETHUSD",1730710313822,0.03600555,2454.5,2454.3,4.07447]
["bitfinex","ETHUSD",1730710313992,0.03600555,2454.5,2454.4,4.07431]
["bitfinex","ETHUSD",1730710314187,0.03600555,2454.5,2454.4,4.62381]
["bitfinex","ETHUSD",1730710314488,0.8056,2455.2,2454.9,4.07339]
["bitfinex","ETHUSD",1730710314918,0.03684918,2455.1,2454.9,4.07339]
["bitfinex","ETHUSD",1730710315238,0.03684918,2455.1,2454.9,4.62286]
["bitfinex","ETHUSD",1730710315460,4.07268,2455.4,2455.0,4.07331]
["bitfinex","ETHUSD",1730710315745,0.0371197,2455.3,2455.2,4.07288]
["bitfinex","ETHUSD",1730710316242,4.83553,2455.9,2455.4,4.07255]
["bitfinex","ETHUSD",1730710316619,0.7637,2455.9,2455.5,4.07241]
["bitfinex","ETHUSD",1730710316843,0.7728,2456.1,2455.3,0.5495]
["bitfinex","ETHUSD",1730710317146,4.07076,2456.6,2456.1,4.07149]
["bitfinex","ETHUSD",1730710317336,4.96607,2456.5,2456.0,4.07158]
["bitfinex","ETHUSD",1730710318118,4.071,2456.4,2456.0,4.07158]
["bitfinex","ETHUSD",1730710318520,8.14211,2456.4,2455.9,4.07181]
["bitfinex","ETHUSD",1730710318717,0.7731,2456.4,2455.6,0.5495]
["bitfinex","ETHUSD",1730710318935,4.07176,2456.0,2455.6,0.5495]
["bitfinex","ETHUSD",1730710319321,8.14291,2456.2,2455.6,4.62172]
["bitfinex","ETHUSD",1730710319736,4.07149,2456.1,2455.6,4.62172]
["bitfinex","ETHUSD",1730710319936,4.07149,2456.1,2455.7,4.07215]
["bitfinex","ETHUSD",1730710320458,4.0712,2456.3,2455.6,4.62172]
["bitfinex","ETHUSD",1730710320627,4.07158,2456.1,2455.6,4.62172]
["bitfinex","ETHUSD",1730710320811,4.07158,2456.1,2455.6,4.62171]
["bitfinex","ETHUSD",1730710321011,4.07135,2456.2,2455.7,4.07208]
["bitfinex","ETHUSD",1730710321244,4.945125,2456.3,2455.9,4.07179]
["bitfinex","ETHUSD",1730710321553,4.96601,2456.5,2456.0,4.07164]
["bitfinex","ETHUSD",1730710321762,4.07117,2456.3,2455.8,4.07185]
["bitfinex","ETHUSD",1730710321929,4.07117,2456.3,2455.9,4.07182]
["bitfinex","ETHUSD",1730710322307,4.07091,2456.5,2456.0,4.07159]
["bitfinex","ETHUSD",1730710322854,4.07105,2456.4,2456.0,4.07159]
["bitfinex","ETHUSD",1730710323007,4.07105,2456.4,2456.0,4.885931]
["bitfinex","ETHUSD",1730710323312,4.07105,2456.4,2456.0,0.814341]
["bitfinex","ETHUSD",1730710323511,4.07119,2456.3,2455.9,4.0718]
["bitfinex","ETHUSD",1730710323748,4.07105,2456.4,2455.9,0.5495]
["bitfinex","ETHUSD",1730710324155,4.07105,2456.4,2456.0,4.07165]
["bitfinex","ETHUSD",1730710324365,4.84389,2456.6,2455.9,0.5495]
["bitfinex","ETHUSD",1730710324657,4.07066,2456.6,2456.2,4.07124]
["bitfinex","ETHUSD",1730710324811,4.07066,2456.6,2456.2,4.07127]
["bitfinex","ETHUSD",1730710325014,4.07051,2456.7,2456.2,4.885538]
["bitfinex","ETHUSD",1730710325239,4.07051,2456.7,2456.3,4.07112]
["bitfinex","ETHUSD",1730710325422,4.83587,2456.8,2456.4,4.07092]
["bitfinex","ETHUSD",1730710326021,4.07001,2457.0,2456.6,4.07065]
["bitfinex","ETHUSD",1730710326352,0.7854,2457.1,2456.6,4.07052]
["bitfinex","ETHUSD",1730710326552,0.03563607,2457.0,2456.6,0.462002]
["bitfinex","ETHUSD",1730710326713,0.03563607,2457.0,2456.6,4.07064]
["bitfinex","ETHUSD",1730710327116,0.03563607,2457.0,2456.6,8.14121]
["bitfinex","ETHUSD",1730710327535,0.03563607,2457.0,2456.8,4.07025]
["bitfinex","ETHUSD",1730710327734,4.06969,2457.2,2456.8,4.07025]
["bitfinex","ETHUSD",1730710327928,0.03561892,2457.0,2456.7,4.07033]
["bitfinex","ETHUSD",1730710328234,4.06992,2457.1,2456.7,4.07033]
["bitfinex","ETHUSD",1730710328441,0.03562444,2457.0,2456.7,4.07033]
["bitfinex","ETHUSD",1730710328756,4.10564444,2457.0,2456.7,0.869054]
["bitfinex","ETHUSD",1730710328954,0.03562444,2457.0,2456.7,0.869054]
["bitfinex","ETHUSD",1730710329522,8.13984,2457.1,2456.7,0.869054]
["bitfinex","ETHUSD",1730710329836,0.7816,2457.3,2456.0,4.62109]
["bitfinex","ETHUSD",1730710329837,4.07094,2456.5,2456.0,4.62109]
["bitfinex","ETHUSD",1730710330222,4.07094,2456.5,2456.1,4.07143]
["bitfinex","ETHUSD",1730710330461,4.07091,2456.5,2456.0,4.62109]
["bitfinex","ETHUSD",1730710330766,4.07062,2456.7,2456.2,4.07123]
["bitfinex","ETHUSD",1730710330970,0.7654,2456.8,2456.4,4.07091]
["bitfinex","ETHUSD",1730710331135,4.07029,2456.9,2456.5,4.07079]
["bitfinex","ETHUSD",1730710331326,0.8041,2457.0,2456.5,4.62024]
["bitfinex","ETHUSD",1730710331327,4.87418,2457.0,2456.5,4.62024]
["bitfinex","ETHUSD",1730710331663,4.06935,2457.4,2456.7,4.07049]
["bitfinex","ETHUSD",1730710331664,4.61956,2457.3,2456.7,4.07049]
["bitfinex","ETHUSD",1730710331847,4.06993,2457.1,2456.6,4.07064]
["bitfinex","ETHUSD",1730710332058,4.06968,2457.2,2456.7,4.939494]
["bitfinex","ETHUSD",1730710332238,4.06968,2457.2,2456.8,4.07024]
["bitfinex","ETHUSD",1730710332433,4.06952,2457.3,2456.9,4.07009]
["bitfinex","ETHUSD",1730710333063,4.06968,2457.2,2456.8,4.0703]
["bitfinex","ETHUSD",1730710333836,4.0696,2457.3,2456.9,4.07016]
["bitfinex","ETHUSD",1730710334166,4.0696,2457.3,2456.8,4.07032]
["bitfinex","ETHUSD",1730710334368,4.0696,2457.3,2456.8,4.77846616]
["bitfinex","ETHUSD",1730710334664,4.06958,2457.3,2456.9,4.07015]
["bitfinex","ETHUSD",1730710335362,3.8041,2457.4,2457.0,4.61943]
["bitfinex","ETHUSD",1730710335363,4.06936,2457.4,2457.0,4.61943]
["bitfinex","ETHUSD",1730710335731,4.06948,2457.4,2457.0,4.61943]
["bitfinex","ETHUSD",1730710335948,4.06948,2457.4,2457.1,0.461943]
["bitfinex","ETHUSD",1730710336544,4.06928,2457.5,2457.1,0.461943]
["bitfinex","ETHUSD",1730710336865,4.06928,2457.5,2457.1,4.531703]
["bitfinex","ETHUSD",1730710337064,4.06904,2457.6,2457.2,4.06959]
["bitfinex","ETHUSD",1730710337277,4.06902,2457.6,2457.3,0.8601293]
["bitfinex","ETHUSD",1730710337768,3.21981269,2457.6,2457.3,0.8601293]
["bitfinex","ETHUSD",1730710338059,4.06892,2457.7,2457.3,4.9296293]
["bitfinex","ETHUSD",1730710338247,5.3412,2457.8,2457.4,4.06923]
["bitfinex","ETHUSD",1730710338461,5.3412,2457.8,2457.6,4.06889]
["bitfinex","ETHUSD",1730710338462,0.5,2457.8,2457.6,4.06889]
["bitfinex","ETHUSD",1730710338630,0.5,2457.8,2457.7,4.06884]
["bitfinex","ETHUSD",1730710338833,4.1285195,2458.5,2457.6,4.53886741]
["bitfinex","ETHUSD",1730710338834,0.0608995,2458.5,2458.1,4.0681]
["bitfinex","ETHUSD",1730710339067,4.1284995,2458.5,2458.1,4.0681]
["bitfinex","ETHUSD",1730710339375,4.06802,2458.2,2457.9,0.5495]
["bitfinex","ETHUSD",1730710339664,4.06802,2458.2,2457.6,0.5495]
["bitfinex","ETHUSD",1730710339665,4.06853,2457.9,2457.6,0.5495]
["bitfinex","ETHUSD",1730710341037,4.82043,2457.9,2457.2,0.5495]
["bitfinex","ETHUSD",1730710341245,4.06878,2457.8,2457.3,4.06934]
["bitfinex","ETHUSD",1730710341485,4.06878,2457.8,2457.4,4.0693]
["bitfinex","ETHUSD",1730710341679,4.82043,2457.9,2457.3,4.06934]
["bitfinex","ETHUSD",1730710341849,8.88906,2457.9,2457.4,4.06924]
["bitfinex","ETHUSD",1730710342046,4.06872,2457.8,2457.4,4.06924]
["bitfinex","ETHUSD",1730710342779,4.06888,2457.7,2457.2,4.61903]
["bitfinex","ETHUSD",1730710343065,4.82054,2457.9,2457.2,4.61903]
["bitfinex","ETHUSD",1730710343275,4.06875,2457.8,2457.3,4.06944]
["bitfinex","ETHUSD",1730710343631,4.06875,2457.8,2457.2,4.61916]
["bitfinex","ETHUSD",1730710343851,4.06904,2457.6,2457.2,4.61916]
["bitfinex","ETHUSD",1730710344927,4.06868,2457.8,2457.0,4.61943]
["bitfinex","ETHUSD",1730710345239,4.06925,2457.5,2457.0,0.5495]
["bitfinex","ETHUSD",1730710345449,4.06928,2457.5,2456.9,4.07008]
["bitfinex","ETHUSD",1730710345630,4.0694,2457.4,2457.0,4.06993]
["bitfinex","ETHUSD",1730710345837,4.0694,2457.4,2456.8,4.61979]
["bitfinex","ETHUSD",1730710346062,4.0694,2457.4,2456.7,4.07042]
["bitfinex","ETHUSD",1730710346063,4.06966,2457.3,2456.7,4.07042]
["bitfinex","ETHUSD",1730710346244,4.06977,2457.2,2456.7,4.07042]
["bitfinex","ETHUSD",1730710346567,4.06958,2457.3,2456.8,4.07018]
["bitfinex","ETHUSD",1730710346976,4.06958,2457.3,2456.9,4.07012]
["bitfinex","ETHUSD",1730710347182,4.06958,2457.3,2456.8,4.07018]
["bitfinex","ETHUSD",1730710347335,8.13918,2457.3,2456.8,4.07018]
["bitfinex","ETHUSD",1730710347652,4.06958,2457.3,2456.8,4.07018]
["bitfinex","ETHUSD",1730710347861,0.7752,2457.6,2456.6,0.5495]
["bitfinex","ETHUSD",1730710347862,4.06934,2457.4,2456.9,4.07005]
["bitfinex","ETHUSD",1730710348082,4.06957,2457.3,2456.8,4.07019]
["bitfinex","ETHUSD",1730710349232,8.1009,2457.7,2456.6,0.5495]
["bitfinex","ETHUSD",1730710349233,4.8829,2457.1,2456.6,0.5495]
["bitfinex","ETHUSD",1730710349561,4.8829,2457.1,2456.1,4.07138]
["bitfinex","ETHUSD",1730710349562,8.95288,2457.1,2456.5,4.07072]
["bitfinex","ETHUSD",1730710349732,4.06973,2457.2,2456.7,4.61986]
["bitfinex","ETHUSD",1730710349935,4.06961,2457.3,2456.8,4.07022]
["bitfinex","ETHUSD",1730710350139,4.06961,2457.3,2456.8,4.07025]
["bitfinex","ETHUSD",1730710350338,4.06959,2457.3,2456.8,4.07025]
["bitfinex","ETHUSD",1730710350565,4.0697,2457.2,2456.8,4.07025]
["bitfinex","ETHUSD",1730710351647,4.06935,2457.4,2457.0,4.06992]
["bitfinex","ETHUSD",1730710351963,4.06926,2457.5,2457.1,4.06977]
["bitfinex","ETHUSD",1730710352272,4.06926,2457.5,2457.0,4.06992]
["bitfinex","ETHUSD",1730710352496,4.06926,2457.5,2457.1,4.06981]
["bitfinex","ETHUSD",1730710352793,4.06892,2457.7,2457.2,4.06959]
["bitfinex","ETHUSD",1730710353087,4.06892,2457.7,2457.2,8.13918]
["bitfinex","ETHUSD",1730710353249,4.84442,2457.8,2457.2,4.06959]
["bitfinex","ETHUSD",1730710353451,0.7756,2457.8,2457.4,4.06925]
["bitfinex","ETHUSD",1730710353649,4.06849,2458.0,2457.5,4.06915]
["bitfinex","ETHUSD",1730710353650,4.86649,2458.0,2457.5,4.06915]
["bitfinex","ETHUSD",1730710353898,4.881708,2458.2,2457.2,0.51129847]
["bitfinex","ETHUSD",1730710353899,5.657908,2458.2,2457.7,4.06881]
["bitfinex","ETHUSD",1730710354056,8.91175,2458.4,2457.9,4.06843]
["bitfinex","ETHUSD",1730710354256,4.06786,2458.3,2457.9,4.06843]
["bitfinex","ETHUSD",1730710354568,4.84391,2458.4,2458.0,4.06833]
["bitfinex","ETHUSD",1730710354892,0.0608995,2458.5,2458.1,4.61765]
["bitfinex","ETHUSD",1730710355053,0.0608995,2458.5,2458.1,0.5495]
["bitfinex","ETHUSD",1730710355485,4.1284195,2458.5,2458.1,4.61768]
["bitfinex","ETHUSD",1730710356294,4.1284195,2458.5,2458.1,0.5495]
["bitfinex","ETHUSD",1730710356594,4.06795,2458.3,2457.9,4.618]
["bitfinex","ETHUSD",1730710356789,4.1285595,2458.5,2458.0,4.06824]
["bitfinex","ETHUSD",1730710357095,4.1285595,2458.5,2458.1,4.0681]
["bitfinex","ETHUSD",1730710357588,4.06775,2458.4,2458.0,4.06833]
["bitfinex","ETHUSD",1730710358093,4.06775,2458.4,2457.9,4.618]
["bitfinex","ETHUSD",1730710358256,4.06775,2458.4,2457.9,5.19003699]
["bitfinex","ETHUSD",1730710358889,4.1285595,2458.5,2457.7,4.06875]
["bitfinex","ETHUSD",1730710358890,4.06786,2458.3,2457.7,4.06875]
["bitfinex","ETHUSD",1730710359049,4.06819,2458.1,2457.7,4.06875]
["bitfinex","ETHUSD",1730710359253,8.13649,2458.1,2457.6,0.5495]
["bitfinex","ETHUSD",1730710359482,4.06844,2458.0,2457.5,4.06907]
["bitfinex","ETHUSD",1730710359687,4.06852,2457.9,2457.5,4.06907]
["bitfinex","ETHUSD",1730710360492,0.829,2458.2,2457.2,4.58093847]
["bitfinex","ETHUSD",1730710360493,4.06889,2457.7,2457.2,4.58093847]
["bitfinex","ETHUSD",1730710360788,4.06885,2457.7,2457.3,4.06949]
["bitfinex","ETHUSD",1730710361690,4.88344,2457.9,2457.2,0.51129847]
["bitfinex","ETHUSD",1730710361691,4.88344,2457.9,2457.2,4.58092847]
["bitfinex","ETHUSD",1730710361898,0.8148,2457.9,2457.2,0.51129847]
["bitfinex","ETHUSD",1730710362097,3.0,2458.4,2457.8,0.5495]
["bitfinex","ETHUSD",1730710362098,8.13589,2458.3,2457.8,0.5495]
["bitfinex","ETHUSD",1730710362264,8.13589,2458.3,2457.8,1.011327]
["bitfinex","ETHUSD",1730710362591,8.13589,2458.3,2457.8,5.079967]
["bitfinex","ETHUSD",1730710362795,4.06794,2458.3,2457.9,4.0685]
["bitfinex","ETHUSD",1730710362952,4.831,2458.4,2458.0,4.06828]
["bitfinex","ETHUSD",1730710363153,4.1285195,2458.5,2458.0,4.67238469]
["bitfinex","ETHUSD",1730710363355,4.06778,2458.4,2458.0,0.60410469]
["bitfinex","ETHUSD",1730710364096,4.1285195,2458.5,2458.0,4.67235469]
["bitfinex","ETHUSD",1730710364406,4.1285195,2458.5,2458.0,0.60410469]
["bitfinex","ETHUSD",1730710364695,4.06782,2458.4,2458.0,0.60410469]
["bitfinex","ETHUSD",1730710366056,4.1285195,2458.5,2457.8,0.5495]
["bitfinex","ETHUSD",1730710366057,4.06826,2458.1,2457.8,0.5495]
["bitfinex","ETHUSD",1730710366593,4.06826,2458.1,2457.6,4.6184]
["bitfinex","ETHUSD",1730710367094,4.06826,2458.1,2457.6,0.5495]
["bitfinex","ETHUSD",1730710367795,4.06804,2458.2,2457.6,0.5495]
["bitfinex","ETHUSD",1730710368094,4.06819,2458.1,2457.6,0.5495]
["bitfinex","ETHUSD",1730710368271,4.06819,2458.1,2457.7,0.461865]
["bitfinex","ETHUSD",1730710368468,4.06854,2457.9,2457.6,0.5495]
["bitfinex","ETHUSD",1730710368669,0.7665,2458.3,2457.6,0.5495]
["bitfinex","ETHUSD",1730710368903,0.7665,2458.3,2457.6,4.61849]
["bitfinex","ETHUSD",1730710368904,4.06811,2458.2,2457.6,4.61849]
["bitfinex","ETHUSD",1730710369196,8.13622,2458.2,2457.6,4.61849]
["bitfinex","ETHUSD",1730710369370,8.13621,2458.2,2457.6,4.61849]
["bitfinex","ETHUSD",1730710369570,8.13621,2458.2,2457.7,0.868754]
["bitfinex","ETHUSD",1730710369771,4.0681,2458.2,2457.7,0.868754]
["bitfinex","ETHUSD",1730710369964,0.7665,2458.3,2457.7,0.868754]
["bitfinex","ETHUSD",1730710369965,4.06818,2458.1,2457.7,0.868754]
["bitfinex","ETHUSD",1730710370283,4.06835,2458.0,2457.6,0.5495]
["bitfinex","ETHUSD",1730710370696,8.13682,2458.0,2457.6,0.5495]
["bitfinex","ETHUSD",1730710370993,4.06835,2458.0,2457.6,0.5495]
["bitfinex","ETHUSD",1730710371237,0.7624,2457.8,2457.3,0.5495]
["bitfinex","ETHUSD",1730710371358,4.83118,2457.8,2457.3,0.5495]
["bitfinex","ETHUSD",1730710371557,4.83118,2457.8,2457.3,1.09631505]
["bitfinex","ETHUSD",1730710372009,4.06884,2457.7,2457.3,0.5495]
["bitfinex","ETHUSD",1730710372182,0.7624,2457.8,2457.3,0.5495]
["bitfinex","ETHUSD",1730710372183,4.83116,2457.8,2457.3,0.5495]
["bitfinex","ETHUSD",1730710372368,4.06901,2457.6,2457.1,0.5495]
["bitfinex","ETHUSD",1730710374364,4.06886,2457.7,2457.1,0.5495]
["bitfinex","ETHUSD",1730710374696,4.06853,2457.9,2457.2,0.08138987]
["bitfinex","ETHUSD",1730710374895,4.06853,2457.9,2457.1,0.5495]
["bitfinex","ETHUSD",1730710374896,4.06886,2457.7,2457.1,0.5495]
["bitfinex","ETHUSD",1730710375100,4.06902,2457.6,2457.1,0.5495]
["bitfinex","ETHUSD",1730710375311,4.06919,2457.5,2457.1,0.81665514]
["bitfinex","ETHUSD",1730710375668,3.8211,2458.0,2457.1,0.5495]
["bitfinex","ETHUSD",1730710375875,4.06909,2457.6,2457.1,0.5495]
["bitfinex","ETHUSD",1730710376183,8.13824,2457.6,2457.1,0.5495]
["bitfinex","ETHUSD",1730710376511,4.06909,2457.6,2457.1,0.5495]
["bitfinex","ETHUSD",1730710376810,8.13822,2457.6,2457.1,0.5495]
["bitfinex","ETHUSD",1730710377006,4.06918,2457.5,2457.1,0.5495]
["bitfinex","ETHUSD",1730710377713,4.06936,2457.4,2456.7,0.5495]
["bitfinex","ETHUSD",1730710378004,4.06961,2457.3,2456.8,0.44308373]
["bitfinex","ETHUSD",1730710378210,4.06961,2457.3,2456.7,0.5495]
["bitfinex","ETHUSD",1730710378508,4.06967,2457.2,2456.7,0.5495]
["bitfinex","ETHUSD",1730710378674,4.06961,2457.3,2456.7,0.5495]
["bitfinex","ETHUSD",1730710379411,4.06968,2457.2,2456.7,0.5495]
["bitfinex","ETHUSD",1730710379610,0.8127,2457.5,2456.7,0.5495]
["bitfinex","ETHUSD",1730710379904,4.06989,2457.1,2456.7,0.5495]
["bitfinex","ETHUSD",1730710380285,4.06952,2457.3,2456.7,0.5495]
["bitfinex","ETHUSD",1730710380673,8.13916,2457.3,2456.7,0.5495]
["bitfinex","ETHUSD",1730710380907,4.06975,2457.2,2456.7,0.5495]
["bitfinex","ETHUSD",1730710381111,4.07002,2457.0,2456.2,0.5495]
["bitfinex","ETHUSD",1730710381411,0.7801,2457.1,2456.4,0.5495]
["bitfinex","ETHUSD",1730710382608,7.06978,2457.2,2456.4,0.5495]
["bitfinex","ETHUSD",1730710382811,4.06984,2457.1,2456.4,0.5495]
["bitfinex","ETHUSD",1730710383730,8.13983,2457.1,2456.4,0.5495]
["bitfinex","ETHUSD",1730710383875,4.06984,2457.1,2456.4,0.5495]
["bitfinex","ETHUSD",1730710384706,0.784,2457.3,2456.4,0.5495]
["bitfinex","ETHUSD",1730710384910,4.07023,2456.9,2456.4,0.5495]
["bitfinex","ETHUSD",1730710385112,4.07111,2456.4,2455.9,0.5495]
["bitfinex","ETHUSD",1730710385420,0.8128,2456.6,2455.9,0.5495]
["bitfinex","ETHUSD",1730710385724,4.0709,2456.5,2456.0,0.47607109]
["bitfinex","ETHUSD",1730710386245,4.0709,2456.5,2455.9,0.5495]
["bitfinex","ETHUSD",1730710386877,4.07127,2456.3,2455.6,0.5495]
["bitfinex","ETHUSD",1730710387199,4.07142,2456.2,2455.6,0.5495]
["bitfinex","ETHUSD",1730710387715,8.14257,2456.3,2455.6,0.5495]
["bitfinex","ETHUSD",1730710388206,4.07134,2456.2,2455.6,0.5495]
["bitfinex","ETHUSD",1730710388510,4.07125,2456.3,2455.6,0.5495]
["bitfinex","ETHUSD",1730710389008,4.07123,2456.3,2455.6,0.5495]
["bitfinex","ETHUSD",1730710390699,8.14251,2456.3,2455.6,0.5495]
["bitfinex","ETHUSD",1730710390902,4.07123,2456.3,2455.6,0.5495]
["bitfinex","ETHUSD",1730710391099,4.07095,2456.5,2455.8,0.5495]
["bitfinex","ETHUSD",1730710391947,4.88353,2456.6,2455.8,0.5495]
["bitfinex","ETHUSD",1730710392101,4.07042,2456.8,2456.0,0.5495]
["bitfinex","ETHUSD",1730710392303,4.07042,2456.8,2456.0,0.47027908]
["bitfinex","ETHUSD",1730710392304,0.7562,2456.7,2456.0,0.47027908]
["bitfinex","ETHUSD",1730710392640,0.7562,2456.7,2455.8,0.5495]
["bitfinex","ETHUSD",1730710392641,4.07117,2456.3,2455.8,0.5495]
["bitfinex","ETHUSD",1730710393230,4.07108,2456.4,2455.8,0.5495]
["bitfinex","ETHUSD",1730710394402,4.07108,2456.4,2455.9,0.08142727]
["bitfinex","ETHUSD",1730710394602,4.07129,2456.3,2455.8,0.5495]
["bitfinex","ETHUSD",1730710394839,4.07123,2456.3,2455.8,0.5495]
["bitfinex","ETHUSD",1730710397302,4.82677,2456.7,2455.9,0.5495]
["bitfinex","ETHUSD",1730710397515,4.07075,2456.6,2456.0,0.462148]
["bitfinex","ETHUSD",1730710397719,4.07075,2456.6,2455.9,0.5495]
["bitfinex","ETHUSD",1730710398233,4.07052,2456.7,2455.9,0.5495]
["bitfinex","ETHUSD",1730710398563,4.07034,2456.8,2456.1,0.5495]
["bitfinex","ETHUSD",1730710399123,8.1408,2456.8,2456.1,0.5495]
["bitfinex","ETHUSD",1730710399441,4.07034,2456.8,2456.1,0.5495]
["bitfinex","ETHUSD",1730710399626,4.07065,2456.7,2456.1,0.5495]
["bitfinex","ETHUSD",1730710400359,4.07068,2456.6,2456.1,0.5495]
["bitfinex","ETHUSD",1730710400671,4.0713,2456.3,2455.6,0.5495]
["bitfinex","ETHUSD",1730710400840,4.07161,2456.1,2455.6,0.5495]
["bitfinex","ETHUSD",1730710401041,4.07134,2456.2,2455.6,0.5495]
["bitfinex","ETHUSD",1730710401344,8.14277,2456.2,2455.6,0.5495]
["bitfinex","ETHUSD",1730710401569,4.07134,2456.2,2455.6,0.5495]
["bitfinex","ETHUSD",1730710402059,8.14281,2456.2,2455.6,0.5495]
["bitfinex","ETHUSD",1730710402265,4.07149,2456.1,2455.6,0.5495]
["bitfinex","ETHUSD",1730710402835,4.07134,2456.2,2455.6,0.5495]
["bitfinex","ETHUSD",1730710403157,4.07115,2456.4,2455.6,0.5495]
["bitfinex","ETHUSD",1730710403470,4.07152,2456.1,2455.6,0.5495]
["bitfinex","ETHUSD",1730710405140,4.82456,2456.2,2455.6,0.5495]
["bitfinex","ETHUSD",1730710405337,8.89597,2456.2,2455.6,0.5495]
["bitfinex","ETHUSD",1730710405577,4.07141,2456.2,2455.6,0.5495]
["bitfinex","ETHUSD",1730710405756,4.07151,2456.1,2455.6,0.5495]
["bitfinex","ETHUSD",1730710406577,4.07187,2455.9,2455.6,0.5495]
["bitfinex","ETHUSD",1730710406778,4.68993728,2456.1,2455.3,0.5495]
["bitfinex","ETHUSD",1730710406939,4.07205,2455.8,2455.3,0.5495]
["bitfinex","ETHUSD",1730710408283,4.07233,2455.6,2455.3,0.5495]
["bitfinex","ETHUSD",1730710408741,4.07227,2455.7,2455.3,0.5495]
["bitfinex","ETHUSD",1730710408943,4.07191,2455.9,2455.3,0.5495]
["bitfinex","ETHUSD",1730710409168,4.07203,2455.8,2455.3,0.5495]
["bitfinex","ETHUSD",1730710409552,4.07216,2455.7,2455.3,0.5495]
["bitfinex","ETHUSD",1730710410048,8.14442,2455.7,2455.3,0.5495]
["bitfinex","ETHUSD",1730710410444,4.07204,2455.8,2455.3,0.5495]
["bitfinex","ETHUSD",1730710410886,4.07215,2455.7,2455.3,0.5495]
["bitfinex","ETHUSD",1730710411377,4.07202,2455.8,2455.3,0.5495]
["bitfinex","ETHUSD",1730710412083,8.1432,2456.1,2455.5,0.5495]
["bitfinex","ETHUSD",1730710412246,4.07126,2456.3,2455.5,0.5495]
["bitfinex","ETHUSD",1730710412448,4.0714,2456.2,2455.6,1.01985325]
["bitfinex","ETHUSD",1730710412662,4.0714,2456.2,2455.6,0.5495]
["bitfinex","ETHUSD",1730710413073,4.07114,2456.4,2455.6,0.5495]
["bitfinex","ETHUSD",1730710413298,4.07116,2456.3,2455.6,0.5495]
["bitfinex","ETHUSD",1730710413495,4.07136,2456.2,2455.6,0.5495]
["bitfinex","ETHUSD",1730710414291,4.07116,2456.3,2455.6,0.5495]
["bitfinex","ETHUSD",1730710414459,4.07134,2456.2,2455.7,0.462197]
["bitfinex","ETHUSD",1730710414662,4.07134,2456.2,2455.6,0.5495]
["bitfinex","ETHUSD",1730710414902,4.07116,2456.3,2455.6,0.5495]
["bitfinex","ETHUSD",1730710415095,8.14242,2456.3,2455.6,0.5495]
["bitfinex","ETHUSD",1730710415393,4.07117,2456.3,2455.6,0.5495]
["bitfinex","ETHUSD",1730710415694,4.66720784,2456.7,2455.6,0.5495]
["bitfinex","ETHUSD",1730710415695,4.07064,2456.7,2455.7,0.5495]
["bitfinex","ETHUSD",1730710415996,4.07066,2456.6,2455.9,0.5495]
["bitfinex","ETHUSD",1730710416210,4.07052,2456.7,2455.9,4.07181]
["bitfinex","ETHUSD",1730710416412,4.07052,2456.7,2456.1,0.5495]
["bitfinex","ETHUSD",1730710416710,0.7606,2456.9,2456.1,0.5495]
["bitfinex","ETHUSD",1730710416711,4.07083,2456.5,2456.1,0.5495]
["bitfinex","ETHUSD",1730710416914,4.07099,2456.4,2455.9,0.5495]
["bitfinex","ETHUSD",1730710417427,8.14211,2456.4,2455.9,0.5495]
["bitfinex","ETHUSD",1730710417708,4.07116,2456.3,2455.9,0.5495]
["bitfinex","ETHUSD",1730710418100,4.07116,2456.3,2455.9,0.795195]
["bitfinex","ETHUSD",1730710418273,4.07116,2456.3,2456.0,1.76129327]
["bitfinex","ETHUSD",1730710418471,0.7606,2456.7,2456.1,0.70584998]
["bitfinex","ETHUSD",1730710418712,4.07123,2456.3,2455.9,1.40150667]
["bitfinex","ETHUSD",1730710418917,4.07149,2456.1,2456.0,0.70591317]
["bitfinex","ETHUSD",1730710419116,4.07142,2456.2,2455.7,0.85200667]
["bitfinex","ETHUSD",1730710419412,4.07142,2456.2,2455.8,2.6168979]
["bitfinex","ETHUSD",1730710419616,4.07142,2456.2,2455.9,1.76489123]
["bitfinex","ETHUSD",1730710419784,4.07142,2456.2,2455.8,0.85200667]
["bitfinex","ETHUSD",1730710419785,8.14287,2456.2,2456.0,0.70595649]
["bitfinex","ETHUSD",1730710419981,4.07142,2456.2,2455.8,0.85200667]
["bitfinex","ETHUSD",1730710420191,4.07142,2456.2,2455.9,1.76491922]
["bitfinex","ETHUSD",1730710420390,4.07118,2456.3,2456.1,0.5495]
["bitfinex","ETHUSD",1730710421915,4.07132,2456.2,2456.1,0.5495]
["bitfinex","ETHUSD",1730710422219,4.07118,2456.3,2456.1,0.5495]
["bitfinex","ETHUSD",1730710422723,0.7754,2456.7,2456.1,0.5495]
["bitfinex","ETHUSD",1730710422890,4.07093,2456.5,2456.1,0.5495]
["bitfinex","ETHUSD",1730710423210,4.07093,2456.5,2456.2,0.70597522]
["bitfinex","ETHUSD",1730710423375,4.07093,2456.5,2456.1,0.81745167]
["bitfinex","ETHUSD",1730710423582,4.07093,2456.5,2456.2,0.70593782]
["bitfinex","ETHUSD",1730710423790,4.07093,2456.5,2456.1,0.81745167]
["bitfinex","ETHUSD",1730710424018,4.07044,2456.8,2456.2,1.76480048]
["bitfinex","ETHUSD",1730710424336,4.07006,2457.0,2456.4,0.5495]
["bitfinex","ETHUSD",1730710424539,4.07006,2457.0,2456.5,0.70562344]
["bitfinex","ETHUSD",1730710424832,4.85076,2457.2,2456.5,1.13981531]
["bitfinex","ETHUSD",1730710424833,4.06976,2457.2,2456.5,1.13981531]
["bitfinex","ETHUSD",1730710425005,4.06984,2457.1,2456.6,1.25508074]
["bitfinex","ETHUSD",1730710425205,4.06984,2457.1,2456.6,0.76020874]
["bitfinex","ETHUSD",1730710426237,4.06955,2457.3,2456.6,0.76020874]
["bitfinex","ETHUSD",1730710426437,4.06955,2457.3,2456.7,0.5495]
["bitfinex","ETHUSD",1730710426652,4.06964,2457.3,2456.7,0.5495]
["bitfinex","ETHUSD",1730710426937,4.8571,2457.3,2456.7,0.5495]
["bitfinex","ETHUSD",1730710427110,4.07032,2456.9,2456.3,0.5495]
["bitfinex","ETHUSD",1730710427314,4.07049,2456.8,2456.3,0.5495]
["bitfinex","ETHUSD",1730710427511,4.07058,2456.7,2456.3,0.5495]
["bitfinex","ETHUSD",1730710429449,4.07094,2456.5,2456.1,0.5495]
["bitfinex","ETHUSD",1730710429660,4.07068,2456.6,2456.1,0.5495]
["bitfinex","ETHUSD",1730710429954,8.14148,2456.6,2456.1,0.5495]
["bitfinex","ETHUSD",1730710430747,7.477579,2456.7,2456.1,0.5495]
["bitfinex","ETHUSD",1730710430951,4.07053,2456.7,2456.1,0.5495]
["bitfinex","ETHUSD",1730710431859,4.07066,2456.6,2456.1,0.5495]
["bitfinex","ETHUSD",1730710432736,8.14149,2456.6,2456.1,0.5495]
["bitfinex","ETHUSD",1730710433270,8.14144,2456.6,2456.1,0.5495]
["bitfinex","ETHUSD",1730710433451,4.07066,2456.6,2456.1,0.5495]
["bitfinex","ETHUSD",1730710433648,4.07047,2456.8,2456.1,0.5495]
["bitfinex","ETHUSD",1730710433649,4.07046,2456.8,2456.1,0.5495]
["bitfinex","ETHUSD",1730710433995,4.07058,2456.7,2456.1,0.5495]
["bitfinex","ETHUSD",1730710434289,4.07067,2456.6,2456.1,0.5495]
["bitfinex","ETHUSD",1730710436150,4.07089,2456.5,2456.1,0.5495]
["bitfinex","ETHUSD",1730710436364,3.88133728,2456.8,2456.1,0.5495]
["bitfinex","ETHUSD",1730710436588,4.07069,2456.6,2456.1,0.5495]
["bitfinex","ETHUSD",1730710437288,4.07084,2456.5,2456.1,0.5495]
["bitfinex","ETHUSD",1730710437475,4.07101,2456.4,2456.1,0.5495]
["bitfinex","ETHUSD",1730710438557,4.07084,2456.5,2456.1,0.5495]
["bitfinex","ETHUSD",1730710438752,4.07102,2456.4,2456.1,0.5495]
["bitfinex","ETHUSD",1730710439734,4.07084,2456.5,2456.1,0.5495]
["bitfinex","ETHUSD",1730710440024,0.814148,2456.5,2456.1,0.5495]
["bitfinex","ETHUSD",1730710440244,4.07124,2456.3,2456.1,0.5495]
["bitfinex","ETHUSD",1730710440529,4.0708,2456.6,2456.1,0.5495]
["bitfinex","ETHUSD",1730710441031,4.0709,2456.5,2456.1,0.5495]
["bitfinex","ETHUSD",1730710441690,4.07101,2456.4,2456.1,0.5495]
["bitfinex","ETHUSD",1730710442303,4.07118,2456.3,2456.1,0.5495]
["bitfinex","ETHUSD",1730710443131,4.07102,2456.4,2456.1,0.5495]
["bitfinex","ETHUSD",1730710444745,4.07132,2456.3,2456.1,0.5495]
["bitfinex","ETHUSD",1730710444952,4.07132,2456.3,2455.7,0.5495]
["bitfinex","ETHUSD",1730710445246,4.0715,2456.1,2455.7,0.5495]
["bitfinex","ETHUSD",1730710445823,4.07185,2455.9,2455.7,0.5495]
["bitfinex","ETHUSD",1730710445999,4.66273728,2456.2,2455.5,0.5495]
["bitfinex","ETHUSD",1730710446205,4.07186,2455.9,2455.5,0.5495]
["bitfinex","ETHUSD",1730710446557,4.07162,2456.1,2455.5,0.5495]
["bitfinex","ETHUSD",1730710446720,8.14322,2456.1,2455.5,1.01986719]
["bitfinex","ETHUSD",1730710447110,4.0716,2456.1,2455.5,1.01986719]
["bitfinex","ETHUSD",1730710447431,4.07166,2456.0,2455.5,1.01986719]
["bitfinex","ETHUSD",1730710447632,4.07166,2456.0,2455.5,0.5495]
["bitfinex","ETHUSD",1730710448219,4.07133,2456.2,2455.6,0.5495]
["bitfinex","ETHUSD",1730710448421,4.07094,2456.5,2455.6,4.07222]
["bitfinex","ETHUSD",1730710448640,4.07108,2456.4,2455.8,0.5495]
["bitfinex","ETHUSD",1730710448799,4.83806,2456.6,2455.8,0.5495]
["bitfinex","ETHUSD",1730710449005,4.07073,2456.6,2456.0,0.5495]
["bitfinex","ETHUSD",1730710449206,4.07073,2456.6,2456.0,1.01978389]
["bitfinex","ETHUSD",1730710449929,4.07054,2456.7,2456.1,0.63091965]
["bitfinex","ETHUSD",1730710450837,4.07054,2456.7,2456.1,0.5495]
["bitfinex","ETHUSD",1730710451047,4.07022,2456.9,2456.3,0.5495]
["bitfinex","ETHUSD",1730710451208,4.0699,2457.1,2456.4,0.5495]
["bitfinex","ETHUSD",1730710451403,4.0699,2457.1,2456.6,0.5495]
["bitfinex","ETHUSD",1730710451606,8.13988,2457.1,2456.6,0.5495]
["bitfinex","ETHUSD",1730710452112,4.0699,2457.1,2456.6,0.5495]
["bitfinex","ETHUSD",1730710453431,4.0697,2457.2,2456.6,0.5495]
["bitfinex","ETHUSD",1730710453748,4.06985,2457.1,2456.6,0.5495]
["bitfinex","ETHUSD",1730710454984,4.06953,2457.3,2456.6,0.5495]
["bitfinex","ETHUSD",1730710455282,4.06941,2457.4,2456.8,0.5495]
["bitfinex","ETHUSD",1730710455640,7.0691,2457.6,2456.9,0.5495]
["bitfinex","ETHUSD",1730710456843,4.06896,2457.7,2456.9,4.07009]
["bitfinex","ETHUSD",1730710457042,4.06908,2457.6,2456.9,0.5495]
["bitfinex","ETHUSD",1730710457490,4.06862,2457.9,2457.1,0.5495]
["bitfinex","ETHUSD",1730710457654,3.88133728,2458.0,2457.1,0.5495]
["bitfinex","ETHUSD",1730710457655,0.78,2458.1,2457.3,0.5495]
["bitfinex","ETHUSD",1730710457856,4.06853,2457.9,2457.3,0.5495]
["bitfinex","ETHUSD",1730710458643,8.13717,2457.9,2457.3,0.5495]
["bitfinex","ETHUSD",1730710458873,4.06882,2457.8,2457.3,0.5495]
["bitfinex","ETHUSD",1730710459265,4.06853,2457.9,2457.3,0.5495]
["bitfinex","ETHUSD",1730710460277,4.06842,2458.0,2457.3,0.5495]
["bitfinex","ETHUSD",1730710460482,4.06856,2457.9,2457.4,0.5081067]
["bitfinex","ETHUSD",1730710460640,4.06856,2457.9,2457.3,0.5495]
["bitfinex","ETHUSD",1730710461277,4.06876,2457.8,2457.3,0.5495]
["bitfinex","ETHUSD",1730710462186,4.06856,2457.9,2457.3,0.5495]
["bitfinex","ETHUSD",1730710462561,4.84829,2458.1,2457.3,0.5495]
["bitfinex","ETHUSD",1730710462562,4.06829,2458.1,2457.3,0.5495]
["bitfinex","ETHUSD",1730710462854,4.06829,2458.1,2457.5,0.5495]
["bitfinex","ETHUSD",1730710463986,3.88133728,2458.3,2457.5,0.5495]
["bitfinex","ETHUSD",1730710463987,4.0687,2457.8,2457.5,0.5495]
["bitfinex","ETHUSD",1730710464479,4.06886,2457.7,2457.5,0.5495]
["bitfinex","ETHUSD",1730710464869,4.06901,2457.6,2457.5,0.5495]
["bitfinex","ETHUSD",1730710465447,4.06901,2457.6,2456.6,4.93252667]
["bitfinex","ETHUSD",1730710465448,4.06921,2457.5,2457.2,0.5495]
["bitfinex","ETHUSD",1730710466268,4.06937,2457.4,2457.2,0.5495]
["bitfinex","ETHUSD",1730710466640,4.06921,2457.5,2457.2,0.5495]
["bitfinex","ETHUSD",1730710466846,4.0695,2457.3,2456.7,0.5495]
["bitfinex","ETHUSD",1730710467285,4.06968,2457.2,2456.7,0.5495]
["bitfinex","ETHUSD",1730710467460,4.01968,2457.2,2456.8,0.35495]
["bitfinex","ETHUSD",1730710467659,4.01968,2457.2,2456.7,0.5495]
["bitfinex","ETHUSD",1730710467848,8.08945,2457.2,2456.7,0.5495]
["bitfinex","ETHUSD",1730710468186,4.07008,2457.0,2456.7,0.5495]
["bitfinex","ETHUSD",1730710468779,4.06986,2457.1,2456.7,0.5495]
["bitfinex","ETHUSD",1730710468946,4.06976,2457.2,2456.7,0.5495]
["bitfinex","ETHUSD",1730710469188,4.06944,2457.4,2456.7,0.5495]
["bitfinex","ETHUSD",1730710469189,4.0695,2457.3,2456.7,0.5495]
["bitfinex","ETHUSD",1730710469379,4.0695,2457.3,2456.8,0.462007]
["bitfinex","ETHUSD",1730710469568,4.0695,2457.3,2456.7,0.5495]
["bitfinex","ETHUSD",1730710470182,4.06974,2457.2,2456.7,0.5495]
["bitfinex","ETHUSD",1730710470947,4.06995,2457.1,2456.7,0.5495]
["bitfinex","ETHUSD",1730710472186,4.06994,2457.1,2456.7,0.5495]
["bitfinex","ETHUSD",1730710472491,4.07005,2457.0,2456.7,0.5495]
["bitfinex","ETHUSD",1730710473014,4.07024,2456.9,2456.7,0.5495]
["bitfinex","ETHUSD",1730710474198,4.07005,2457.0,2456.7,0.5495]
["bitfinex","ETHUSD",1730710474358,4.06985,2457.1,2456.7,0.5495]
["bitfinex","ETHUSD",1730710474557,4.07002,2457.0,2456.7,0.5495]
["bitfinex","ETHUSD",1730710475459,1.31228073,2457.3,2456.7,0.5495]
["bitfinex","ETHUSD",1730710475699,4.07007,2457.0,2456.7,0.5495]
["bitfinex","ETHUSD",1730710476186,4.07018,2456.9,2456.7,0.5495]
["bitfinex","ETHUSD",1730710476562,4.07007,2457.0,2456.7,0.5495]
["bitfinex","ETHUSD",1730710476966,4.07033,2456.8,2456.7,0.5495]
["bitfinex","ETHUSD",1730710477262,4.07076,2456.6,2456.3,0.5495]
["bitfinex","ETHUSD",1730710477469,4.07049,2456.8,2456.3,0.5495]
["bitfinex","ETHUSD",1730710477989,4.07028,2456.9,2456.4,0.08141211]
["bitfinex","ETHUSD",1730710478310,4.07033,2456.8,2456.4,0.47021921]
["bitfinex","ETHUSD",1730710478476,4.07033,2456.8,2456.3,0.5495]
["bitfinex","ETHUSD",1730710480915,4.07074,2456.6,2456.3,0.5495]
["bitfinex","ETHUSD",1730710482021,4.07051,2456.7,2456.3,0.5495]
["bitfinex","ETHUSD",1730710483213,4.07026,2456.9,2456.4,0.08141195]
["bitfinex","ETHUSD",1730710483376,4.07026,2456.9,2456.3,0.5495]
["bitfinex","ETHUSD",1730710483576,4.07026,2456.9,2456.4,0.462079]
["bitfinex","ETHUSD",1730710483803,8.14054,2456.9,2456.4,0.462079]
["bitfinex","ETHUSD",1730710483975,8.14054,2456.9,2456.3,0.5495]
["bitfinex","ETHUSD",1730710483976,0.833,2456.9,2456.3,0.5495]
["bitfinex","ETHUSD",1730710484176,4.0708,2456.6,2456.3,0.5495]
["bitfinex","ETHUSD",1730710484615,8.14157,2456.6,2456.3,0.5495]
["bitfinex","ETHUSD",1730710484994,4.07077,2456.6,2456.3,0.5495]
["bitfinex","ETHUSD",1730710485794,4.07075,2456.6,2456.3,0.5495]
["bitfinex","ETHUSD",1730710486199,8.14151,2456.6,2456.3,0.5495]
["bitfinex","ETHUSD",1730710486387,4.07075,2456.6,2456.3,0.5495]
["bitfinex","ETHUSD",1730710487885,4.07091,2456.5,2456.3,0.5495]
["bitfinex","ETHUSD",1730710488092,4.07099,2456.4,2456.3,0.5495]
["bitfinex","ETHUSD",1730710488296,4.07141,2456.2,2456.0,0.5495]
["bitfinex","ETHUSD",1730710488501,3.88133728,2456.8,2456.0,0.5495]
["bitfinex","ETHUSD",1730710488502,4.07111,2456.4,2456.0,0.5495]
["bitfinex","ETHUSD",1730710488696,4.07124,2456.3,2456.0,0.5495]
["bitfinex","ETHUSD",1730710489122,4.07134,2456.2,2456.0,0.5495]
["bitfinex","ETHUSD",1730710489514,4.07149,2456.1,2456.0,0.5495]
["bitfinex","ETHUSD",1730710490100,4.07149,2456.1,2455.7,0.5495]
["bitfinex","ETHUSD",1730710490296,4.07176,2456.0,2455.7,0.5495]
["bitfinex","ETHUSD",1730710490501,4.07199,2455.9,2455.7,0.5495]
["bitfinex","ETHUSD",1730710493495,4.0717,2456.0,2455.7,0.5495]
["bitfinex","ETHUSD",1730710494993,4.07183,2455.9,2455.7,0.5495]
["bitfinex","ETHUSD",1730710495191,4.0717,2456.0,2455.7,0.5495]
["bitfinex","ETHUSD",1730710495394,8.14347,2456.0,2455.7,0.5495]
["bitfinex","ETHUSD",1730710495623,4.0717,2456.0,2455.7,0.5495]
["bitfinex","ETHUSD",1730710498228,4.07183,2455.9,2455.7,0.5495]
["bitfinex","ETHUSD",1730710498603,4.0717,2456.0,2455.7,0.5495]
["bitfinex","ETHUSD",1730710498809,8.14349,2456.0,2455.7,0.5495]
["bitfinex","ETHUSD",1730710499316,4.0717,2456.0,2455.7,0.5495]
["bitfinex","ETHUSD",1730710499830,8.14348,2456.0,2455.7,0.5495]
["bitfinex","ETHUSD",1730710500000,4.07184,2455.9,2455.7,0.5495]
["bitfinex","ETHUSD",1730710500205,4.07199,2455.8,2455.7,0.5495]
["bitfinex","ETHUSD",1730710500411,0.8314,2456.3,2455.7,0.5495]
["bitfinex","ETHUSD",1730710500604,4.07167,2456.0,2455.7,0.5495]
["bitfinex","ETHUSD",1730710501419,8.14342,2456.0,2455.7,0.5495]
["bitfinex","ETHUSD",1730710501631,4.07167,2456.0,2455.7,0.5495]
["bitfinex","ETHUSD",1730710501829,4.07186,2455.9,2455.7,0.5495]
["bitfinex","ETHUSD",1730710502849,4.07166,2456.0,2455.7,0.5495]
["bitfinex","ETHUSD",1730710503050,4.07143,2456.2,2455.7,0.5495]
["bitfinex","ETHUSD",1730710503349,4.07142,2456.2,2455.7,1.011699]
["bitfinex","ETHUSD",1730710503647,4.07156,2456.1,2455.7,1.011699]
["bitfinex","ETHUSD",1730710504843,4.07168,2456.0,2455.7,0.5495]
["bitfinex","ETHUSD",1730710505051,0.7872,2456.5,2455.5,0.5495]
["bitfinex","ETHUSD",1730710505052,4.07199,2455.8,2455.5,0.5495]
["bitfinex","ETHUSD",1730710507255,4.07186,2455.9,2455.5,0.5495]
["bitfinex","ETHUSD",1730710507409,4.07206,2455.8,2455.5,0.5495]
["bitfinex","ETHUSD",1730710507609,4.07206,2455.8,2455.5,0.90445]
["bitfinex","ETHUSD",1730710508845,4.65913728,2456.1,2455.3,0.5495]
["bitfinex","ETHUSD",1730710509050,4.07249,2455.5,2455.3,0.5495]
["bitfinex","ETHUSD",1730710509345,4.07249,2455.5,2455.1,0.61059654]
["bitfinex","ETHUSD",1730710510549,4.07274,2455.4,2455.1,0.61059654]
["bitfinex","ETHUSD",1730710510756,4.07284,2455.3,2455.1,0.06109654]
["bitfinex","ETHUSD",1730710511052,3.88133728,2455.8,2455.1,0.06109654]
["bitfinex","ETHUSD",1730710511053,4.07235,2455.6,2455.1,0.06109654]
["bitfinex","ETHUSD",1730710511355,4.07235,2455.6,2455.2,0.5495]
["bitfinex","ETHUSD",1730710511556,4.07235,2455.6,2455.2,1.01788465]
["bitfinex","ETHUSD",1730710511860,8.14479,2455.6,2455.2,1.01788465]
["bitfinex","ETHUSD",1730710512039,4.07235,2455.6,2455.2,1.01788465]
["bitfinex","ETHUSD",1730710512241,4.0718,2456.0,2455.4,0.5495]
["bitfinex","ETHUSD",1730710512556,0.7643,2456.1,2455.6,0.5495]
["bitfinex","ETHUSD",1730710512557,4.07156,2456.1,2455.6,0.5495]
["bitfinex","ETHUSD",1730710512729,4.07156,2456.1,2455.7,0.47034197]
["bitfinex","ETHUSD",1730710513441,4.07134,2456.2,2455.8,0.08143636]
["bitfinex","ETHUSD",1730710513642,4.07125,2456.3,2455.8,0.5495]
["bitfinex","ETHUSD",1730710513827,4.07092,2456.5,2455.8,4.62141]
["bitfinex","ETHUSD",1730710514151,4.07107,2456.4,2455.8,4.62141]
["bitfinex","ETHUSD",1730710514449,4.07092,2456.5,2455.9,0.59059773]
["bitfinex","ETHUSD",1730710514658,4.07107,2456.4,2455.9,0.5091752]
["bitfinex","ETHUSD",1730710514826,4.07149,2456.1,2455.9,0.5091752]
["bitfinex","ETHUSD",1730710515025,4.07149,2456.1,2455.8,0.5495]
["bitfinex","ETHUSD",1730710516049,4.07149,2456.1,2455.6,0.5495]
["bitfinex","ETHUSD",1730710516050,4.07184,2455.9,2455.6,0.5495]
["bitfinex","ETHUSD",1730710516347,0.7584,2456.1,2455.6,0.5495]
["bitfinex","ETHUSD",1730710516561,4.07141,2456.2,2455.6,0.5495]
["bitfinex","ETHUSD",1730710516713,4.07141,2456.2,2455.7,0.57598786]
["bitfinex","ETHUSD",1730710516714,8.14285,2456.2,2455.7,0.57598786]
["bitfinex","ETHUSD",1730710516915,4.07141,2456.2,2455.7,0.57598786]
["bitfinex","ETHUSD",1730710517135,4.82929,2456.5,2455.8,4.70280822]
["bitfinex","ETHUSD",1730710517323,4.07107,2456.4,2455.8,4.62138]
["bitfinex","ETHUSD",1730710518449,4.07107,2456.4,2455.9,4.07181]
["bitfinex","ETHUSD",1730710518750,4.07085,2456.5,2456.1,0.5495]
["bitfinex","ETHUSD",1730710518959,4.07068,2456.6,2456.1,0.5495]
["bitfinex","ETHUSD",1730710519361,8.14148,2456.6,2456.1,0.5495]
["bitfinex","ETHUSD",1730710519531,8.14148,2456.6,2456.2,0.5083161]
["bitfinex","ETHUSD",1730710520150,4.07068,2456.6,2456.2,0.5083161]
["bitfinex","ETHUSD",1730710520344,4.07042,2456.8,2456.3,0.5495]
["bitfinex","ETHUSD",1730710520661,4.06953,2457.3,2456.5,0.5495]
["bitfinex","ETHUSD",1730710520861,4.06986,2457.1,2456.7,0.5495]
["bitfinex","ETHUSD",1730710521364,4.0696,2457.3,2456.7,4.61998]
["bitfinex","ETHUSD",1730710521520,4.06952,2457.3,2456.9,0.5495]
["bitfinex","ETHUSD",1730710521957,4.06975,2457.2,2456.9,0.5495]
["bitfinex","ETHUSD",1730710522118,4.06982,2457.2,2456.9,0.5495]
["bitfinex","ETHUSD",1730710522317,4.06997,2457.1,2456.9,0.5495]
["bitfinex","ETHUSD",1730710522534,4.06997,2457.1,2456.7,0.5495]
["bitfinex","ETHUSD",1730710522751,4.07008,2457.0,2456.7,0.5495]
["bitfinex","ETHUSD",1730710523460,4.06977,2457.2,2456.7,0.5495]
["bitfinex","ETHUSD",1730710523666,4.07008,2457.0,2456.7,0.5495]
["bitfinex","ETHUSD",1730710523861,0.7793,2457.3,2456.4,4.07092]
["bitfinex","ETHUSD",1730710523862,4.84885,2457.3,2456.4,0.5495]
["bitfinex","ETHUSD",1730710524327,4.07026,2456.9,2456.4,0.5495]
["bitfinex","ETHUSD",1730710524528,4.07026,2456.9,2456.5,0.462053]
["bitfinex","ETHUSD",1730710526463,8.14054,2456.9,2456.4,0.5495]
["bitfinex","ETHUSD",1730710526620,4.07041,2456.8,2456.4,0.5495]
["bitfinex","ETHUSD",1730710527334,4.07026,2456.9,2456.4,0.5495]
["bitfinex","ETHUSD",1730710527536,8.14057,2456.9,2456.4,0.5495]
["bitfinex","ETHUSD",1730710527746,8.14057,2456.9,2456.4,1.718687]
["bitfinex","ETHUSD",1730710528060,4.07026,2456.9,2456.4,1.718687]
["bitfinex","ETHUSD",1730710530455,4.07026,2456.9,2456.4,5.789677]
["bitfinex","ETHUSD",1730710530662,4.84882,2457.3,2456.4,5.789677]
["bitfinex","ETHUSD",1730710530663,4.06967,2457.2,2456.5,4.62026]
["bitfinex","ETHUSD",1730710530861,8.14013,2457.0,2456.5,0.95754316]
["bitfinex","ETHUSD",1730710531161,0.7793,2457.3,2456.5,0.95754316]
["bitfinex","ETHUSD",1730710531162,7.83511,2457.6,2456.6,4.62009]
["bitfinex","ETHUSD",1730710531468,4.06957,2457.3,2456.7,4.61983]
["bitfinex","ETHUSD",1730710531623,4.06921,2457.5,2457.0,4.0699]
["bitfinex","ETHUSD",1730710531958,4.06892,2457.7,2457.2,4.06965]
["bitfinex","ETHUSD",1730710532172,4.06859,2457.9,2457.3,0.5495]
["bitfinex","ETHUSD",1730710532463,4.06859,2457.9,2457.3,4.61888]
["bitfinex","ETHUSD",1730710532626,4.06819,2458.1,2457.6,4.06894]
["bitfinex","ETHUSD",1730710532821,4.06822,2458.1,2457.5,0.5495]
["bitfinex","ETHUSD",1730710533055,4.06842,2458.0,2457.6,0.44308373]
["bitfinex","ETHUSD",1730710534376,4.0682,2458.1,2457.6,4.51208373]
["bitfinex","ETHUSD",1730710534671,4.06816,2458.2,2457.6,4.51208373]
["bitfinex","ETHUSD",1730710534970,4.0682,2458.1,2457.6,4.51208373]
["bitfinex","ETHUSD",1730710535652,4.06801,2458.2,2457.7,4.06884]
["bitfinex","ETHUSD",1730710535975,4.06786,2458.3,2457.8,4.61817]
["bitfinex","ETHUSD",1730710536169,4.06811,2458.2,2457.8,0.5495]
["bitfinex","ETHUSD",1730710536332,4.06787,2458.3,2457.8,4.61816]
["bitfinex","ETHUSD",1730710536534,4.06787,2458.3,2457.9,0.62798806]
["bitfinex","ETHUSD",1730710536739,8.13585,2458.3,2457.9,0.62798806]
["bitfinex","ETHUSD",1730710536941,4.06787,2458.3,2457.9,0.62798806]
["bitfinex","ETHUSD",1730710537372,4.06803,2458.2,2457.9,0.62798806]
["bitfinex","ETHUSD",1730710539072,4.06787,2458.3,2457.9,0.62798806]
["bitfinex","ETHUSD",1730710539246,4.06776,2458.4,2457.9,0.62798806]
["bitfinex","ETHUSD",1730710539447,4.06776,2458.4,2458.1,0.5495]
["bitfinex","ETHUSD",1730710539768,4.06776,2458.4,2458.1,0.63085361]
["bitfinex","ETHUSD",1730710540370,4.06794,2458.3,2458.1,0.5495]
["bitfinex","ETHUSD",1730710541454,4.06801,2458.2,2458.1,0.5495]
["bitfinex","ETHUSD",1730710542844,4.06787,2458.3,2458.1,0.5495]
["bitfinex","ETHUSD",1730710543568,0.0608995,2458.5,2457.7,0.55]
["bitfinex","ETHUSD",1730710543777,4.06884,2457.7,2457.6,0.5495]
["bitfinex","ETHUSD",1730710544067,3.21989237,2457.7,2457.6,0.5495]
["bitfinex","ETHUSD",1730710544377,4.06851,2457.9,2457.8,0.37839803]
["bitfinex","ETHUSD",1730710544784,4.06872,2457.8,2457.6,0.5495]
["bitfinex","ETHUSD",1730710545171,4.06847,2458.0,2457.6,0.5495]
["bitfinex","ETHUSD",1730710546093,4.06847,2458.0,2457.7,0.461867]
["bitfinex","ETHUSD",1730710546289,4.06818,2458.1,2457.7,0.461867]
["bitfinex","ETHUSD",1730710546450,4.06859,2457.9,2457.6,0.5495]
["bitfinex","ETHUSD",1730710547185,4.06836,2458.0,2457.7,0.3786312]
["bitfinex","ETHUSD",1730710547346,4.06822,2458.1,2457.8,0.45999805]
["bitfinex","ETHUSD",1730710547548,4.06822,2458.1,2457.9,0.3786312]
["bitfinex","ETHUSD",1730710547761,4.06822,2458.1,2458.0,0.3786312]
["bitfinex","ETHUSD",1730710548279,4.06796,2458.3,2458.0,0.3786312]
["bitfinex","ETHUSD",1730710548483,0.8313,2458.4,2458.1,0.3786312]
["bitfinex","ETHUSD",1730710548484,4.06772,2458.4,2458.1,0.3786312]
["bitfinex","ETHUSD",1730710548688,0.0608995,2458.5,2457.9,0.5495]
["bitfinex","ETHUSD",1730710548689,4.06795,2458.3,2458.2,0.3786312]
["bitfinex","ETHUSD",1730710549054,4.06775,2458.4,2457.9,4.61798]
["bitfinex","ETHUSD",1730710549254,4.06775,2458.4,2458.2,0.37909579]
["bitfinex","ETHUSD",1730710549683,4.06775,2458.4,2458.3,0.37909579]
["bitfinex","ETHUSD",1730710552885,4.1284595,2458.5,2458.3,0.92859579]
["bitfinex","ETHUSD",1730710553087,0.0608995,2458.5,2458.3,0.92859579]
["bitfinex","ETHUSD",1730710553254,0.0608995,2458.5,2458.4,1.13730321]
["bitfinex","ETHUSD",1730710553456,0.0608995,2458.5,2458.4,1.71278153]
["bitfinex","ETHUSD",1730710553457,4.1284195,2458.5,2458.4,1.71278153]
["bitfinex","ETHUSD",1730710553654,4.1284195,2458.5,2458.4,1.13730321]
["bitfinex","ETHUSD",1730710553854,0.0608995,2458.5,2458.4,1.13730321]
["bitfinex","ETHUSD",1730710555255,4.1284195,2458.5,2458.4,1.13730321]
["bitfinex","ETHUSD",1730710555594,4.1284195,2458.5,2458.4,0.37909579]
["bitfinex","ETHUSD",1730710556194,4.06768,2458.4,2458.1,0.5495]
["bitfinex","ETHUSD",1730710556370,4.06768,2458.4,2458.2,1.13788504]
["bitfinex","ETHUSD",1730710556568,4.06768,2458.4,2458.3,1.36984198]
["bitfinex","ETHUSD",1730710556780,4.1285595,2458.5,2458.3,1.36984198]
["bitfinex","ETHUSD",1730710556981,4.1285595,2458.5,2458.4,1.13788504]
["bitfinex","ETHUSD",1730710559766,4.1285595,2458.5,2458.1,0.5495]
["bitfinex","ETHUSD",1730710560094,4.06793,2458.3,2458.2,1.77281365]
["bitfinex","ETHUSD",1730710561209,4.06793,2458.3,2458.2,1.13966616]
["bitfinex","ETHUSD",1730710561373,4.06793,2458.3,2458.2,1.77398271]
["bitfinex","ETHUSD",1730710561571,4.06793,2458.3,2457.9,4.61793]
["bitfinex","ETHUSD",1730710561911,4.06793,2458.3,2458.0,1.60353555]
["bitfinex","ETHUSD",1730710562074,4.06793,2458.3,2458.1,0.38058085]
["bitfinex","ETHUSD",1730710562413,4.1285595,2458.5,2458.2,1.14174255]
["bitfinex","ETHUSD",1730710562574,4.06768,2458.4,2458.3,1.69124255]
["bitfinex","ETHUSD",1730710563013,4.06768,2458.4,2458.3,1.14174255]
["bitfinex","ETHUSD",1730710563415,4.1285595,2458.5,2458.3,1.14174255]
["bitfinex","ETHUSD",1730710563616,0.0608995,2458.5,2458.4,1.14174255]
["bitfinex","ETHUSD",1730710563790,4.1284195,2458.5,2458.4,1.14174255]
["bitfinex","ETHUSD",1730710564913,4.1284195,2458.5,2458.4,1.77630049]
["bitfinex","ETHUSD",1730710566610,4.1284195,2458.5,2458.4,1.14174255]
["bitfinex","ETHUSD",1730710567179,4.1284195,2458.5,2458.4,1.77636917]
["bitfinex","ETHUSD",1730710567380,4.1284195,2458.5,2458.4,1.14174255]
["bitfinex","ETHUSD",1730710568221,4.1284195,2458.5,2458.4,1.77638458]
["bitfinex","ETHUSD",1730710571128,4.1284195,2458.5,2458.4,1.14174255]
["bitfinex","ETHUSD",1730710571526,4.1284195,2458.5,2458.4,1.77638458]
["bitfinex","ETHUSD",1730710571899,4.1284195,2458.5,2458.4,1.14174255]
["bitfinex","ETHUSD",1730710572091,4.1284195,2458.5,2458.4,1.77639634]
["bitfinex","ETHUSD",1730710572323,4.1284195,2458.5,2458.4,1.14174255]
["bitfinex","ETHUSD",1730710572904,4.9049195,2458.5,2458.4,1.14174255]
["bitfinex","ETHUSD",1730710573613,5.80216045,2458.5,2458.4,1.14174255]
["bitfinex","ETHUSD",1730710573817,5.80216045,2458.5,2458.4,0.38058085]
["bitfinex","ETHUSD",1730710573993,4.06851,2457.9,2457.8,0.85200667]
["bitfinex","ETHUSD",1730710574362,4.06851,2457.9,2457.8,1.99494614]
["bitfinex","ETHUSD",1730710574517,4.06851,2457.9,2457.8,1.23298649]
["bitfinex","ETHUSD",1730710574905,4.06851,2457.9,2457.8,1.70943747]
["bitfinex","ETHUSD",1730710575205,4.9050195,2458.5,2457.8,1.70943747]
["bitfinex","ETHUSD",1730710575522,4.06796,2458.3,2457.9,0.5495]
["bitfinex","ETHUSD",1730710575711,4.06796,2458.3,2457.9,0.63085979]
["bitfinex","ETHUSD",1730710575918,0.8373995,2458.5,2457.9,1.25349843]
["bitfinex","ETHUSD",1730710576125,4.06783,2458.4,2458.0,1.28383506]
["bitfinex","ETHUSD",1730710576336,4.06793,2458.3,2458.0,1.63664663]
["bitfinex","ETHUSD",1730710576706,4.06818,2458.1,2458.0,0.57985294]
["bitfinex","ETHUSD",1730710576995,4.06805,2458.2,2458.0,1.28442878]
["bitfinex","ETHUSD",1730710577191,4.06789,2458.3,2458.0,0.57985294]
["bitfinex","ETHUSD",1730710577388,4.06789,2458.3,2458.1,1.22607323]
["bitfinex","ETHUSD",1730710577639,0.0608995,2458.5,2458.2,0.5495]
["bitfinex","ETHUSD",1730710577790,0.0608995,2458.5,2458.3,0.70510473]
["bitfinex","ETHUSD",1730710578219,0.0608995,2458.5,2458.2,4.61745]
["bitfinex","ETHUSD",1730710578417,0.0608995,2458.5,2458.3,1.76314264]
["bitfinex","ETHUSD",1730710578669,0.0608995,2458.5,2458.4,0.47645098]
["bitfinex","ETHUSD",1730710578820,0.0608995,2458.5,2458.4,8.3401057]
["bitfinex","ETHUSD",1730710579016,0.0608995,2458.5,2458.4,7.40675597]
["bitfinex","ETHUSD",1730710579220,0.0608995,2458.5,2458.4,10.48808942]
["bitfinex","ETHUSD",1730710579420,0.0608995,2458.5,2458.4,13.94886787]
["bitfinex","ETHUSD",1730710579927,0.0608995,2458.5,2458.4,13.94805141]
["bitfinex","ETHUSD",1730710580167,0.0608995,2458.5,2458.4,13.94807008]
["bitfinex","ETHUSD",1730710580317,0.0608995,2458.5,2458.4,11.81706535]
["bitfinex","ETHUSD",1730710580520,0.0608995,2458.5,2458.4,13.52136652]
["bitfinex","ETHUSD",1730710580924,0.0608995,2458.5,2458.4,13.53136652]
["bitfinex","ETHUSD",1730710581426,0.0608995,2458.5,2458.4,13.95807008]
["bitfinex","ETHUSD",1730710582135,4.06572,2459.6,2458.8,0.5495]
["bitfinex","ETHUSD",1730710582336,0.8291995,2459.7,2459.2,4.61574]
["bitfinex","ETHUSD",1730710582337,4.1265495,2459.7,2459.2,4.61574]
["bitfinex","ETHUSD",1730710582550,4.1265495,2459.7,2459.3,0.57985294]
["bitfinex","ETHUSD",1730710582871,4.06578,2459.6,2459.3,0.57985294]
["bitfinex","ETHUSD",1730710583218,0.0608995,2459.7,2459.3,4.64591294]
["bitfinex","ETHUSD",1730710583418,0.0608995,2459.7,2459.4,0.55]
["bitfinex","ETHUSD",1730710583624,4.1264995,2459.7,2459.4,0.55]
["bitfinex","ETHUSD",1730710583824,4.1264995,2459.7,2459.5,0.461618]
["bitfinex","ETHUSD",1730710584872,0.0608995,2459.7,2459.6,0.5495]
["bitfinex","ETHUSD",1730710585457,4.1264295,2459.7,2459.5,0.461618]
["bitfinex","ETHUSD",1730710586675,0.0608995,2459.7,2459.5,0.461618]
["bitfinex","ETHUSD",1730710587655,4.1264295,2459.7,2459.5,0.461618]
["bitfinex","ETHUSD",1730710587867,4.1264295,2459.7,2459.4,0.55]
["bitfinex","ETHUSD",1730710588286,4.1264295,2459.7,2459.3,0.5495]
["bitfinex","ETHUSD",1730710588483,0.0608995,2459.7,2459.3,0.5495]
["bitfinex","ETHUSD",1730710588786,4.1264495,2459.7,2459.3,4.61558]
["bitfinex","ETHUSD",1730710588941,4.06576,2459.6,2459.3,0.5495]
["bitfinex","ETHUSD",1730710589147,4.06602,2459.5,2459.1,3.5495]
["bitfinex","ETHUSD",1730710589487,0.8514995,2459.7,2459.4,0.5495]
["bitfinex","ETHUSD",1730710589488,0.0608995,2459.7,2459.4,0.5495]
["bitfinex","ETHUSD",1730710589871,4.1264995,2459.7,2459.4,0.5495]
["bitfinex","ETHUSD",1730710590062,0.8129,2459.6,2458.9,0.85171088]
["bitfinex","ETHUSD",1730710590262,4.87868,2459.6,2459.2,4.61585]
["bitfinex","ETHUSD",1730710590487,8.94449,2459.6,2459.3,0.461585]
["bitfinex","ETHUSD",1730710590796,4.87868,2459.6,2459.3,0.461585]
["bitfinex","ETHUSD",1730710590946,4.1264595,2459.7,2459.3,0.461585]
["bitfinex","ETHUSD",1730710591375,4.06582,2459.6,2459.3,0.461585]
["bitfinex","ETHUSD",1730710592274,0.0608995,2459.7,2459.4,0.55]
["bitfinex","ETHUSD",1730710592589,0.0608995,2459.7,2459.4,4.06602]
["bitfinex","ETHUSD",1730710592763,0.0608995,2459.7,2459.5,0.4527605]
["bitfinex","ETHUSD",1730710594453,0.0608995,2459.7,2459.6,0.5495]
["bitfinex","ETHUSD",1730710595594,0.0608995,2459.7,2459.6,5.24650401]
["bitfinex","ETHUSD",1730710595891,4.06489,2460.1,2459.7,4.61551]
["bitfinex","ETHUSD",1730710596097,4.06489,2460.1,2459.8,0.66288466]
["bitfinex","ETHUSD",1730710596996,4.06472,2460.2,2459.8,4.72825466]
["bitfinex","ETHUSD",1730710597559,4.0649,2460.1,2459.8,0.66288466]
["bitfinex","ETHUSD",1730710597962,4.06472,2460.2,2459.8,0.66288466]
["bitfinex","ETHUSD",1730710598171,4.06472,2460.2,2459.8,4.72824466]
["bitfinex","ETHUSD",1730710598370,4.06472,2460.2,2459.9,0.461585]
["bitfinex","ETHUSD",1730710598861,8.12956,2460.2,2459.9,0.461585]
["bitfinex","ETHUSD",1730710599266,4.06472,2460.2,2459.9,0.461585]
["bitfinex","ETHUSD",1730710599466,8.12958,2460.2,2459.9,0.461585]
["bitfinex","ETHUSD",1730710599863,0.8096,2460.3,2459.9,0.461585]
["bitfinex","ETHUSD",1730710599864,4.06489,2460.1,2459.9,0.461585]
["bitfinex","ETHUSD",1730710600091,4.06489,2460.1,2459.7,0.55]
["bitfinex","ETHUSD",1730710600304,0.8096,2460.3,2459.6,3.5495]
["bitfinex","ETHUSD",1730710600510,0.8096,2460.3,2459.6,0.5495]
["bitfinex","ETHUSD",1730710600511,4.06528,2459.9,2459.6,0.5495]
["bitfinex","ETHUSD",1730710601221,4.06496,2460.1,2459.6,0.5495]
["bitfinex","ETHUSD",1730710601222,4.06513,2460.0,2459.6,0.5495]
["bitfinex","ETHUSD",1730710601419,4.06513,2460.0,2459.7,0.461527]
["bitfinex","ETHUSD",1730710601622,4.06522,2459.9,2459.7,0.461527]
["bitfinex","ETHUSD",1730710601778,4.06522,2459.9,2459.6,0.5495]
["bitfinex","ETHUSD",1730710602121,0.8096,2460.3,2459.6,0.5495]
["bitfinex","ETHUSD",1730710602122,4.06518,2460.0,2459.6,0.5495]
["bitfinex","ETHUSD",1730710602323,4.0653,2459.9,2459.6,0.5495]
["bitfinex","ETHUSD",1730710603093,4.87415,2460.3,2459.7,4.14675276]
["bitfinex","ETHUSD",1730710603094,4.06495,2460.1,2459.7,4.14675276]
["bitfinex","ETHUSD",1730710603419,4.06495,2460.1,2459.8,0.87618128]
["bitfinex","ETHUSD",1730710604632,8.12991,2460.1,2459.8,0.87618128]
["bitfinex","ETHUSD",1730710604942,4.06495,2460.1,2459.8,0.87618128]
["bitfinex","ETHUSD",1730710605110,4.06499,2460.1,2459.8,0.87618128]
["bitfinex","ETHUSD",1730710606445,4.06505,2460.0,2459.6,4.61519]
["bitfinex","ETHUSD",1730710606742,0.8096,2460.3,2459.4,7.066]
["bitfinex","ETHUSD",1730710606743,4.06537,2459.8,2459.4,4.6155]
["bitfinex","ETHUSD",1730710606954,4.06537,2459.8,2459.5,0.55]
["bitfinex","ETHUSD",1730710607120,4.06543,2459.8,2459.4,0.5495]
["bitfinex","ETHUSD",1730710607321,4.06543,2459.8,2459.5,0.60698495]
["bitfinex","ETHUSD",1730710607528,4.06543,2459.8,2459.6,0.60698495]
["bitfinex","ETHUSD",1730710607831,8.13088,2459.8,2459.7,0.60698495]
["bitfinex","ETHUSD",1730710608214,4.06556,2459.7,2459.4,0.5495]
["bitfinex","ETHUSD",1730710608448,4.06556,2459.7,2459.5,0.60815113]
["bitfinex","ETHUSD",1730710608656,4.06556,2459.7,2459.6,0.60815198]
["bitfinex","ETHUSD",1730710610778,4.84976,2459.7,2459.6,0.60815198]
["bitfinex","ETHUSD",1730710611966,4.0657,2459.6,2459.2,4.06635]
["bitfinex","ETHUSD",1730710612121,4.06553,2459.8,2459.4,0.5495]
["bitfinex","ETHUSD",1730710612326,0.8168,2460.0,2459.6,4.67485762]
["bitfinex","ETHUSD",1730710612327,4.06515,2460.0,2459.6,4.67485762]
["bitfinex","ETHUSD",1730710612562,8.13032,2460.0,2459.6,0.55]
["bitfinex","ETHUSD",1730710612734,4.06515,2460.0,2459.6,0.55]
["bitfinex","ETHUSD",1730710613068,4.88165,2460.2,2459.6,4.61569]
["bitfinex","ETHUSD",1730710613362,4.06494,2460.1,2459.7,4.06545]
["bitfinex","ETHUSD",1730710614018,4.06506,2460.0,2459.6,5.2245283]
["bitfinex","ETHUSD",1730710615659,4.06494,2460.1,2459.7,4.06546]
["bitfinex","ETHUSD",1730710616183,4.06494,2460.1,2459.8,0.5495]
["bitfinex","ETHUSD",1730710616345,4.06474,2460.2,2459.8,4.61478]
["bitfinex","ETHUSD",1730710616546,4.06494,2460.1,2459.9,0.461478]
["bitfinex","ETHUSD",1730710616885,4.06504,2460.0,2459.9,0.461478]
["bitfinex","ETHUSD",1730710617045,4.06504,2460.0,2459.6,5.7740083]
["bitfinex","ETHUSD",1730710617247,4.06523,2459.9,2459.6,4.7083383]
["bitfinex","ETHUSD",1730710617457,0.8029,2460.0,2459.6,1.7083383]
["bitfinex","ETHUSD",1730710617658,0.8029,2460.0,2459.6,4.61515]
["bitfinex","ETHUSD",1730710617659,4.06517,2460.0,2459.6,4.61515]
["bitfinex","ETHUSD",1730710618382,4.06529,2459.9,2459.6,3.5495]
["bitfinex","ETHUSD",1730710619483,4.06529,2459.9,2459.6,0.5495]
["bitfinex","ETHUSD",1730710619484,4.06538,2459.8,2459.6,0.5495]
["bitfinex","ETHUSD",1730710619791,4.0656,2459.7,2459.2,0.5495]
["bitfinex","ETHUSD",1730710619971,4.06538,2459.8,2459.4,4.06595]
["bitfinex","ETHUSD",1730710620679,4.87011,2459.9,2459.4,4.06595]
["bitfinex","ETHUSD",1730710620880,4.06531,2459.9,2459.5,4.06577]
["bitfinex","ETHUSD",1730710621093,4.85168,2460.1,2459.6,5.428342]
["bitfinex","ETHUSD",1730710621094,4.06514,2460.0,2459.6,5.428342]
["bitfinex","ETHUSD",1730710621385,4.06514,2460.0,2459.6,5.428252]
["bitfinex","ETHUSD",1730710621386,4.06504,2460.0,2459.6,5.428252]
["bitfinex","ETHUSD",1730710621988,4.06527,2459.9,2459.6,1.362672]
["bitfinex","ETHUSD",1730710622346,4.06546,2459.8,2459.6,1.362672]
["bitfinex","ETHUSD",1730710622546,4.06546,2459.8,2459.6,0.813172]
["bitfinex","ETHUSD",1730710622748,4.06546,2459.8,2459.4,4.61546]
["bitfinex","ETHUSD",1730710622952,4.06546,2459.8,2459.5,0.70340098]
["bitfinex","ETHUSD",1730710623174,4.06546,2459.8,2459.4,4.61543]
["bitfinex","ETHUSD",1730710623372,4.06546,2459.8,2459.5,0.70403234]
["bitfinex","ETHUSD",1730710623646,4.06546,2459.8,2459.5,1.76007847]
["bitfinex","ETHUSD",1730710624000,4.06546,2459.8,2459.5,2.4828004]
["bitfinex","ETHUSD",1730710624291,4.06546,2459.8,2459.5,1.77876806]
["bitfinex","ETHUSD",1730710624611,4.06566,2459.7,2459.5,1.76063213]
["bitfinex","ETHUSD",1730710624746,0.7912,2459.6,2459.4,1.05604613]
["bitfinex","ETHUSD",1730710624952,4.06546,2459.8,2459.5,0.70461506]
["bitfinex","ETHUSD",1730710625164,4.06546,2459.8,2459.5,1.76151759]
["bitfinex","ETHUSD",1730710625381,4.06555,2459.7,2459.5,2.83606144]
["bitfinex","ETHUSD",1730710625559,4.06555,2459.7,2459.5,1.07454385]
["bitfinex","ETHUSD",1730710625965,0.7912,2459.9,2459.6,0.70485326]
["bitfinex","ETHUSD",1730710626176,4.06528,2459.9,2459.6,0.70485326]
["bitfinex","ETHUSD",1730710626495,4.06528,2459.9,2459.7,0.70485326]
["bitfinex","ETHUSD",1730710626653,4.0649,2460.1,2459.8,0.23116676]
["bitfinex","ETHUSD",1730710626846,4.0649,2460.1,2459.9,0.70499662]
["bitfinex","ETHUSD",1730710627562,4.0649,2460.1,2459.9,1.7627216]
["bitfinex","ETHUSD",1730710627758,4.0649,2460.1,2459.9,1.05751523]
["bitfinex","ETHUSD",1730710627978,4.0649,2460.1,2459.9,0.70520826]
["bitfinex","ETHUSD",1730710628166,4.0649,2460.1,2459.9,0.70520416]
["bitfinex","ETHUSD",1730710628371,4.0649,2460.1,2459.9,1.76271832]
["bitfinex","ETHUSD",1730710628571,8.12992,2460.1,2459.9,1.74861483]
["bitfinex","ETHUSD",1730710628866,8.12992,2460.1,2459.8,1.08287764]
["bitfinex","ETHUSD",1730710628867,4.0652,2459.9,2459.8,1.05751523]
["bitfinex","ETHUSD",1730710629086,4.0652,2459.9,2459.8,1.76286477]
["bitfinex","ETHUSD",1730710629700,8.13024,2460.0,2459.8,1.76286477]
["bitfinex","ETHUSD",1730710629860,4.06438,2460.4,2459.5,1.70342177]
["bitfinex","ETHUSD",1730710629861,4.06537,2459.8,2459.5,0.85171088]
["bitfinex","ETHUSD",1730710630062,4.06512,2460.0,2459.6,5.82941755]
["bitfinex","ETHUSD",1730710630260,4.06525,2459.9,2459.6,1.76371755]
["bitfinex","ETHUSD",1730710630483,4.06525,2459.9,2459.5,4.91756088]
["bitfinex","ETHUSD",1730710630963,4.06537,2459.8,2459.6,0.55]
["bitfinex","ETHUSD",1730710631157,4.06537,2459.8,2459.6,1.3948659]
["bitfinex","ETHUSD",1730710631400,4.06537,2459.8,2459.6,2.45306204]
["bitfinex","ETHUSD",1730710631897,4.06519,2460.0,2459.6,2.45306204]
["bitfinex","ETHUSD",1730710632105,4.06538,2459.8,2459.6,4.01023701]
["bitfinex","ETHUSD",1730710632262,4.06538,2459.8,2459.6,3.46023701]
["bitfinex","ETHUSD",1730710632458,4.06553,2459.7,2459.6,3.46023701]
["bitfinex","ETHUSD",1730710632665,4.06553,2459.7,2459.6,2.61537111]
["bitfinex","ETHUSD",1730710632996,4.06553,2459.7,2459.6,1.76366023]
["bitfinex","ETHUSD",1730710633398,4.06553,2459.7,2459.6,0.70546409]
["bitfinex","ETHUSD",1730710633612,4.84423,2459.7,2459.6,0.70546409]
["bitfinex","ETHUSD",1730710634290,4.89066,2459.5,2459.4,1.70342177]
["bitfinex","ETHUSD",1730710634482,6.270723,2459.5,2459.4,1.70342177]
["bitfinex","ETHUSD",1730710636111,9.270723,2459.5,2459.4,1.70342177]
["bitfinex","ETHUSD",1730710636514,4.89066,2459.5,2459.4,1.70342177]
["bitfinex","ETHUSD",1730710636717,4.89066,2459.5,2459.4,2.08402796]
["bitfinex","ETHUSD",1730710640145,4.89066,2459.5,2459.4,2.08380961]
["bitfinex","ETHUSD",1730710640346,4.89066,2459.5,2459.4,1.70342177]
["bitfinex","ETHUSD",1730710640739,4.89066,2459.5,2459.4,2.08379226]
["bitfinex","ETHUSD",1730710640938,4.06586,2459.5,2459.4,2.08379226]
["bitfinex","ETHUSD",1730710642265,4.06586,2459.5,2459.4,0.38037049]
["bitfinex","ETHUSD",1730710642634,4.06574,2459.6,2459.4,0.92987049]
["bitfinex","ETHUSD",1730710642839,4.06574,2459.6,2459.5,0.38037049]
["bitfinex","ETHUSD",1730710644117,4.06586,2459.5,2459.4,0.5495]
["bitfinex","ETHUSD",1730710644548,4.06586,2459.5,2459.4,0.92981771]
["bitfinex","ETHUSD",1730710645229,4.06586,2459.5,2459.4,0.38031771]
["bitfinex","ETHUSD",1730710645724,4.06586,2459.5,2459.2,0.5495]
["bitfinex","ETHUSD",1730710645927,4.06586,2459.5,2459.3,0.62619274]
["bitfinex","ETHUSD",1730710646241,4.06586,2459.5,2459.3,0.24585114]
["bitfinex","ETHUSD",1730710648552,4.06573,2459.6,2459.3,0.24585114]
["bitfinex","ETHUSD",1730710648967,4.06603,2459.4,2459.3,0.24585114]
["bitfinex","ETHUSD",1730710649149,4.06603,2459.4,2459.0,2.3339383]
["bitfinex","ETHUSD",1730710649150,4.06645,2459.2,2459.0,2.3339383]
["bitfinex","ETHUSD",1730710649336,4.06656,2459.1,2458.8,4.40166493]
["bitfinex","ETHUSD",1730710649530,4.06656,2459.1,2458.9,1.76170875]
["bitfinex","ETHUSD",1730710649841,4.06649,2459.2,2458.9,1.76170875]
["bitfinex","ETHUSD",1730710650045,8.13296,2459.2,2459.0,0.61633737]
["bitfinex","ETHUSD",1730710650253,4.89729,2459.7,2459.0,0.61633737]
["bitfinex","ETHUSD",1730710650442,4.06633,2459.3,2459.0,1.3209241]
["bitfinex","ETHUSD",1730710650764,4.06633,2459.3,2459.0,0.61633737]
["bitfinex","ETHUSD",1730710651466,4.06633,2459.3,2458.9,1.05695606]
["bitfinex","ETHUSD",1730710651467,0.7555,2459.3,2458.9,1.05695606]
["bitfinex","ETHUSD",1730710651783,0.7555,2459.3,2458.7,0.85216493]
["bitfinex","ETHUSD",1730710652077,4.0666,2459.1,2458.7,5.62403581]
["bitfinex","ETHUSD",1730710652251,4.0666,2459.1,2458.8,1.7617522]
["bitfinex","ETHUSD",1730710652565,4.06669,2459.0,2458.8,2.19285389]
["bitfinex","ETHUSD",1730710652869,4.0666,2459.1,2458.8,1.13588712]
["bitfinex","ETHUSD",1730710653064,4.0666,2459.1,2458.8,2.19285164]
["bitfinex","ETHUSD",1730710653368,8.13326,2459.1,2458.8,1.13588712]
["bitfinex","ETHUSD",1730710653605,4.0667,2459.0,2458.7,1.60684759]
["bitfinex","ETHUSD",1730710653904,8.13328,2459.1,2458.8,0.70456734]
["bitfinex","ETHUSD",1730710654065,4.0666,2459.1,2458.8,0.70456734]
["bitfinex","ETHUSD",1730710654571,4.06673,2459.0,2458.8,0.70456734]
["bitfinex","ETHUSD",1730710654892,4.06656,2459.1,2458.7,5.6738957]
["bitfinex","ETHUSD",1730710655104,4.06656,2459.1,2458.8,1.82486193]
["bitfinex","ETHUSD",1730710655255,4.06656,2459.1,2458.8,1.12038247]
["bitfinex","ETHUSD",1730710655656,4.06656,2459.1,2458.8,2.17698483]
["bitfinex","ETHUSD",1730710655862,4.06647,2459.2,2458.8,5.26865196]
["bitfinex","ETHUSD",1730710656107,4.06634,2459.3,2458.9,1.80390114]
["bitfinex","ETHUSD",1730710656267,4.06634,2459.3,2459.0,4.35911836]
["bitfinex","ETHUSD",1730710656604,4.83421,2459.5,2459.1,4.61645]
["bitfinex","ETHUSD",1730710656605,4.06588,2459.5,2459.1,4.61645]
["bitfinex","ETHUSD",1730710656901,4.81763,2459.7,2459.1,4.61645]
["bitfinex","ETHUSD",1730710656902,4.06604,2459.4,2459.1,0.55]
["bitfinex","ETHUSD",1730710657503,4.06622,2459.3,2459.0,0.29242836]
["bitfinex","ETHUSD",1730710659204,4.06622,2459.3,2459.0,2.05312937]
["bitfinex","ETHUSD",1730710659401,4.06604,2459.4,2459.1,0.75216243]
["bitfinex","ETHUSD",1730710659905,4.06604,2459.4,2459.1,0.83348229]
["bitfinex","ETHUSD",1730710660104,8.13219,2459.4,2459.1,0.83348229]
["bitfinex","ETHUSD",1730710660405,8.13219,2459.4,2459.1,0.75216243]
["bitfinex","ETHUSD",1730710661015,4.06622,2459.3,2459.1,0.75216243]
["bitfinex","ETHUSD",1730710661888,4.06604,2459.4,2459.1,0.75216243]
["bitfinex","ETHUSD",1730710662091,4.06579,2459.6,2459.3,0.5495]
["bitfinex","ETHUSD",1730710662277,4.06593,2459.5,2459.3,0.5495]
["bitfinex","ETHUSD",1730710663218,4.06603,2459.4,2459.2,0.21012081]
["bitfinex","ETHUSD",1730710663884,4.06634,2459.3,2458.9,1.40166493]
["bitfinex","ETHUSD",1730710664084,4.06634,2459.3,2458.9,2.31102118]
["bitfinex","ETHUSD",1730710664395,4.06603,2459.4,2458.9,2.31102118]
["bitfinex","ETHUSD",1730710664396,4.06637,2459.2,2459.0,0.78593179]
["bitfinex","ETHUSD",1730710664592,4.06637,2459.2,2458.9,2.53990412]
["bitfinex","ETHUSD",1730710664790,8.13288,2459.2,2459.0,0.7046784]
["bitfinex","ETHUSD",1730710665017,4.06637,2459.2,2459.0,0.7046784]
["bitfinex","ETHUSD",1730710665327,4.06637,2459.2,2458.9,0.6308265]
["bitfinex","ETHUSD",1730710665508,4.06626,2459.3,2459.0,0.96169014]
["bitfinex","ETHUSD",1730710665811,4.06626,2459.3,2459.0,2.72359625]
["bitfinex","ETHUSD",1730710666024,4.06618,2459.4,2459.1,0.70476001]
["bitfinex","ETHUSD",1730710666380,4.06618,2459.4,2459.1,1.76189952]
["bitfinex","ETHUSD",1730710666584,4.06618,2459.4,2459.2,0.61554002]
["bitfinex","ETHUSD",1730710667984,4.06593,2459.5,2459.3,0.5495]
["bitfinex","ETHUSD",1730710668485,4.06593,2459.5,2459.2,1.67287838]
["bitfinex","ETHUSD",1730710668690,4.06628,2459.3,2459.0,0.85216493]
["bitfinex","ETHUSD",1730710668887,4.06646,2459.2,2459.1,0.70492884]
["bitfinex","ETHUSD",1730710669238,4.85169,2459.4,2459.1,0.70492884]
["bitfinex","ETHUSD",1730710669439,4.85169,2459.4,2459.1,1.76232211]
["bitfinex","ETHUSD",1730710669783,4.85169,2459.4,2459.1,2.76232311]
["bitfinex","ETHUSD",1730710669985,4.06621,2459.3,2459.2,0.70499034]
["bitfinex","ETHUSD",1730710670409,4.06636,2459.2,2459.1,1.000001]
["bitfinex","ETHUSD",1730710670621,4.06636,2459.2,2459.1,0.70506445]
["bitfinex","ETHUSD",1730710670998,4.06623,2459.3,2459.1,0.70506445]
["bitfinex","ETHUSD",1730710671320,4.06623,2459.3,2459.2,0.7050456]
["bitfinex","ETHUSD",1730710671684,4.06623,2459.3,2459.1,0.7050456]
["bitfinex","ETHUSD",1730710672427,8.13253,2459.3,2459.2,0.60978113]
["bitfinex","ETHUSD",1730710672734,8.13253,2459.3,2459.2,1.31482673]
["bitfinex","ETHUSD",1730710674005,8.13253,2459.3,2459.2,0.7050456]
["bitfinex","ETHUSD",1730710674186,8.13253,2459.3,2459.2,1.31485355]
["bitfinex","ETHUSD",1730710674394,4.06623,2459.3,2459.2,1.31485355]
["bitfinex","ETHUSD",1730710674699,4.06623,2459.3,2459.2,2.37394025]
["bitfinex","ETHUSD",1730710676096,4.06594,2459.5,2459.2,2.82437551]
["bitfinex","ETHUSD",1730710676303,4.06594,2459.5,2459.3,2.92344025]
["bitfinex","ETHUSD",1730710676498,4.06594,2459.5,2459.4,0.60980795]
["bitfinex","ETHUSD",1730710676710,4.06594,2459.5,2459.4,1.31571093]
["bitfinex","ETHUSD",1730710677228,4.06594,2459.5,2459.4,0.60980795]
["bitfinex","ETHUSD",1730710677414,4.06594,2459.5,2459.3,1.60797938]
["bitfinex","ETHUSD",1730710677614,4.06594,2459.5,2459.3,2.57468811]
["bitfinex","ETHUSD",1730710677800,4.06594,2459.5,2459.4,0.6099033]
["bitfinex","ETHUSD",1730710678192,4.06523,2459.9,2459.4,0.6099033]
["bitfinex","ETHUSD",1730710678193,4.06521,2459.9,2459.5,4.6158]
["bitfinex","ETHUSD",1730710678431,8.13056,2459.9,2459.6,2.3745107]
["bitfinex","ETHUSD",1730710678651,4.06521,2459.9,2459.7,1.69345959]
["bitfinex","ETHUSD",1730710678947,4.06521,2459.9,2459.8,0.6099033]
["bitfinex","ETHUSD",1730710680413,4.88431,2459.9,2459.3,0.85216493]
["bitfinex","ETHUSD",1730710680750,4.06593,2459.5,2459.4,1.3153487]
["bitfinex","ETHUSD",1730710680952,4.06593,2459.5,2459.4,0.70580458]
["bitfinex","ETHUSD",1730710681165,4.06593,2459.5,2459.4,1.31540647]
["bitfinex","ETHUSD",1730710681516,4.0657,2459.6,2459.4,2.37411304]
["bitfinex","ETHUSD",1730710681855,4.06586,2459.5,2459.4,1.05870657]
["bitfinex","ETHUSD",1730710682020,4.06586,2459.5,2459.4,2.37410578]
["bitfinex","ETHUSD",1730710682552,4.06586,2459.5,2459.4,2.37438992]
["bitfinex","ETHUSD",1730710682750,8.1315,2459.6,2459.4,3.22655485]
["bitfinex","ETHUSD",1730710682918,8.1315,2459.6,2459.3,1.27824739]
["bitfinex","ETHUSD",1730710682919,8.1315,2459.6,2459.5,2.37438992]
["bitfinex","ETHUSD",1730710683118,8.0315,2459.6,2459.5,1.31551539]
["bitfinex","ETHUSD",1730710683653,8.788,2459.6,2459.5,1.31550428]
["bitfinex","ETHUSD",1730710683855,8.788,2459.6,2459.5,0.60959904]
["bitfinex","ETHUSD",1730710684216,4.06586,2459.5,2459.4,1.05887453]
["bitfinex","ETHUSD",1730710684452,4.06586,2459.5,2459.4,1.76477077]
["bitfinex","ETHUSD",1730710684657,4.06586,2459.5,2459.4,2.37453122]
["bitfinex","ETHUSD",1730710684944,0.8102,2460.1,2459.4,2.69720084]
["bitfinex","ETHUSD",1730710685143,4.06583,2459.6,2459.5,0.70587423]
["bitfinex","ETHUSD",1730710685740,4.0656,2459.7,2459.5,1.76469452]
["bitfinex","ETHUSD",1730710685927,4.0656,2459.7,2459.5,1.60832029]
["bitfinex","ETHUSD",1730710686128,4.0656,2459.7,2459.5,0.5495]
["bitfinex","ETHUSD",1730710686321,4.0656,2459.7,2459.5,2.18729908]
["bitfinex","ETHUSD",1730710686523,8.1313,2459.7,2459.5,2.18729908]
["bitfinex","ETHUSD",1730710687060,4.0656,2459.7,2459.5,1.12855146]
["bitfinex","ETHUSD",1730710687233,4.0656,2459.7,2459.5,2.18724547]
["bitfinex","ETHUSD",1730710687557,8.13121,2459.7,2459.5,2.18724547]
["bitfinex","ETHUSD",1730710688032,4.0656,2459.7,2459.5,2.18724547]
["bitfinex","ETHUSD",1730710688552,4.0656,2459.7,2459.5,1.12855146]
["bitfinex","ETHUSD",1730710688856,4.0656,2459.7,2459.5,2.18717934]
["bitfinex","ETHUSD",1730710690327,8.13128,2459.7,2459.5,2.18717934]
["bitfinex","ETHUSD",1730710690526,4.0656,2459.7,2459.5,1.12855146]
["bitfinex","ETHUSD",1730710690963,4.0654,2459.8,2459.6,1.0418903]
["bitfinex","ETHUSD",1730710691162,4.0654,2459.8,2459.6,0.33619543]
["bitfinex","ETHUSD",1730710691567,4.06526,2459.9,2459.6,0.33619543]
["bitfinex","ETHUSD",1730710691928,4.06526,2459.9,2459.6,2.10027]
["bitfinex","ETHUSD",1730710692131,4.06526,2459.9,2459.6,1.39464017]
["bitfinex","ETHUSD",1730710692331,4.06471,2460.2,2459.8,0.5495]
["bitfinex","ETHUSD",1730710692332,0.8168,2460.2,2459.8,0.5495]
["bitfinex","ETHUSD",1730710692540,4.06513,2460.0,2459.8,0.5495]
["bitfinex","ETHUSD",1730710692978,4.06522,2459.9,2459.7,0.66198327]
["bitfinex","ETHUSD",1730710693281,4.06505,2460.0,2459.8,0.60970076]
["bitfinex","ETHUSD",1730710693423,4.06505,2460.0,2459.9,0.60970076]
["bitfinex","ETHUSD",1730710695271,4.0649,2460.1,2459.9,0.85082396]
["bitfinex","ETHUSD",1730710695592,4.0649,2460.1,2460.0,0.60970076]
["bitfinex","ETHUSD",1730710695805,4.06478,2460.2,2460.0,0.60970076]
["bitfinex","ETHUSD",1730710695963,4.06478,2460.2,2459.9,0.2411232]
["bitfinex","ETHUSD",1730710696158,4.06478,2460.2,2460.0,0.60920533]
["bitfinex","ETHUSD",1730710696381,4.06478,2460.2,2460.0,0.49156885]
["bitfinex","ETHUSD",1730710696785,4.06487,2460.1,2460.0,0.49156885]
["bitfinex","ETHUSD",1730710696993,4.06487,2460.1,2460.0,0.60900832]
["bitfinex","ETHUSD",1730710700311,4.06473,2460.2,2460.0,0.60900832]
["bitfinex","ETHUSD",1730710701512,4.70100679,2460.3,2460.0,0.60900832]
["bitfinex","ETHUSD",1730710701709,4.06456,2460.3,2459.9,4.93710748]
["bitfinex","ETHUSD",1730710701913,8.12923,2460.3,2460.0,0.60851822]
["bitfinex","ETHUSD",1730710702214,8.12923,2460.3,2459.9,4.93710748]
["bitfinex","ETHUSD",1730710702425,8.12923,2460.3,2460.0,1.10217431]
["bitfinex","ETHUSD",1730710702632,8.12923,2460.3,2460.0,0.49371075]
["bitfinex","ETHUSD",1730710703000,4.06471,2460.2,2460.1,0.60847618]
["bitfinex","ETHUSD",1730710703202,4.06471,2460.2,2460.0,0.60850309]
["bitfinex","ETHUSD",1730710703400,4.06471,2460.2,2459.9,0.87191748]
["bitfinex","ETHUSD",1730710703609,4.06471,2460.2,2460.0,0.60851732]
["bitfinex","ETHUSD",1730710703889,4.06471,2460.2,2459.9,0.87191753]
["bitfinex","ETHUSD",1730710704091,4.06456,2460.3,2460.0,1.10224195]
["bitfinex","ETHUSD",1730710704397,4.06456,2460.3,2460.1,0.6085172]
["bitfinex","ETHUSD",1730710704800,4.06471,2460.2,2460.1,0.6085172]
["bitfinex","ETHUSD",1730710705001,4.06487,2460.1,2460.0,0.6085172]
["bitfinex","ETHUSD",1730710705286,4.06487,2460.1,2459.8,0.6085172]
["bitfinex","ETHUSD",1730710705588,4.06504,2460.0,2459.9,0.6085172]
["bitfinex","ETHUSD",1730710705903,8.12988,2460.1,2459.9,0.6085172]
["bitfinex","ETHUSD",1730710706094,8.12988,2460.1,2460.0,0.38043216]
["bitfinex","ETHUSD",1730710706095,8.12986,2460.1,2460.0,0.38043216]
["bitfinex","ETHUSD",1730710707003,4.06522,2459.9,2459.5,4.06583]
["bitfinex","ETHUSD",1730710707200,4.0654,2459.8,2459.4,8.46757493]
["bitfinex","ETHUSD",1730710707400,4.0654,2459.8,2459.6,0.38055907]
["bitfinex","ETHUSD",1730710707733,4.065,2460.1,2459.6,0.38055907]
["bitfinex","ETHUSD",1730710707929,4.06523,2459.9,2459.5,6.13961687]
["bitfinex","ETHUSD",1730710708228,4.06523,2459.9,2459.5,5.08290748]
["bitfinex","ETHUSD",1730710710810,4.06523,2459.9,2459.5,1.01705748]
["bitfinex","ETHUSD",1730710711015,4.06543,2459.8,2459.5,1.01705748]
["bitfinex","ETHUSD",1730710711253,4.06543,2459.8,2459.5,0.55]
["bitfinex","ETHUSD",1730710711814,4.06562,2459.7,2459.4,0.5495]
["bitfinex","ETHUSD",1730710712055,4.06572,2459.6,2459.3,0.4247525]
["bitfinex","ETHUSD",1730710712263,0.7506,2459.8,2459.2,0.5495]
["bitfinex","ETHUSD",1730710712417,4.06587,2459.5,2459.2,1.18431669]
["bitfinex","ETHUSD",1730710712617,4.06587,2459.5,2459.2,0.5495]
["bitfinex","ETHUSD",1730710713059,4.06577,2459.6,2459.2,4.69717788]
["bitfinex","ETHUSD",1730710713584,8.1316,2459.6,2459.2,4.69717788]
["bitfinex","ETHUSD",1730710714057,4.06577,2459.6,2459.2,4.69717788]
["bitfinex","ETHUSD",1730710714567,4.06577,2459.6,2459.3,0.70464361]
["bitfinex","ETHUSD",1730710714872,4.06552,2459.8,2459.4,4.06593]
["bitfinex","ETHUSD",1730710715068,4.06552,2459.8,2459.5,0.70464361]
["bitfinex","ETHUSD",1730710716342,4.06522,2459.9,2459.6,0.5495]
["bitfinex","ETHUSD",1730710716555,4.06522,2459.9,2459.6,1.33587446]
["bitfinex","ETHUSD",1730710718057,4.06499,2460.1,2459.7,4.77011721]
["bitfinex","ETHUSD",1730710718261,4.06455,2460.3,2459.8,4.77000878]
["bitfinex","ETHUSD",1730710718468,4.06455,2460.3,2459.9,4.06519]
["bitfinex","ETHUSD",1730710718789,4.06455,2460.3,2460.0,1.3403557]
["bitfinex","ETHUSD",1730710721346,4.06439,2460.4,2460.0,5.4053657]
["bitfinex","ETHUSD",1730710721982,4.06436,2460.5,2460.0,5.4053657]
["bitfinex","ETHUSD",1730710722403,4.06436,2460.5,2460.1,4.06479]
["bitfinex","ETHUSD",1730710722593,4.85998,2460.6,2460.2,0.78637446]
["bitfinex","ETHUSD",1730710722888,4.06408,2460.6,2460.2,4.85107446]
["bitfinex","ETHUSD",1730710723447,4.06399,2460.7,2460.3,0.5495]
["bitfinex","ETHUSD",1730710723644,4.1245995,2460.9,2460.3,4.6952713]
["bitfinex","ETHUSD",1730710723862,8.1882895,2460.9,2460.4,4.61245458]
["bitfinex","ETHUSD",1730710724147,8.1882695,2460.9,2460.4,4.61245458]
["bitfinex","ETHUSD",1730710724782,4.06374,2460.8,2460.4,4.61245458]
["bitfinex","ETHUSD",1730710725086,4.06374,2460.8,2460.5,0.5495]
["bitfinex","ETHUSD",1730710725588,0.0608995,2460.9,2460.5,0.5495]
["bitfinex","ETHUSD",1730710725886,4.1245295,2460.9,2460.6,0.51619546]
["bitfinex","ETHUSD",1730710726247,0.0608995,2460.9,2460.6,0.51619546]
["bitfinex","ETHUSD",1730710726650,4.1244495,2460.9,2460.6,0.51619546]
["bitfinex","ETHUSD",1730710727251,4.1244495,2460.9,2460.6,4.58023546]
["bitfinex","ETHUSD",1730710727252,0.0608995,2460.9,2460.6,4.58023546]
["bitfinex","ETHUSD",1730710727451,4.1244495,2460.9,2460.6,0.51619546]
["bitfinex","ETHUSD",1730710727785,4.1244495,2460.9,2460.7,0.51287012]
["bitfinex","ETHUSD",1730710728091,4.06371,2460.8,2460.3,7.61397]
["bitfinex","ETHUSD",1730710728291,4.06371,2460.8,2460.3,4.61397]
["bitfinex","ETHUSD",1730710728477,8.12753,2460.8,2460.3,8.6784]
["bitfinex","ETHUSD",1730710728699,8.12753,2460.8,2460.3,4.61393]
["bitfinex","ETHUSD",1730710729195,4.06371,2460.8,2460.4,4.60692852]
["bitfinex","ETHUSD",1730710729397,4.06371,2460.8,2460.4,0.461393]
["bitfinex","ETHUSD",1730710729715,4.06371,2460.8,2460.4,4.60703855]
["bitfinex","ETHUSD",1730710730216,4.1245195,2460.9,2460.5,4.61414]
["bitfinex","ETHUSD",1730710730510,4.06372,2460.8,2460.5,0.55]
["bitfinex","ETHUSD",1730710730690,4.06372,2460.8,2460.6,0.5075763]
["bitfinex","ETHUSD",1730710731090,4.1245195,2460.9,2460.6,0.5075763]
["bitfinex","ETHUSD",1730710732015,4.1245195,2460.9,2460.6,1.0570763]
["bitfinex","ETHUSD",1730710736116,4.06378,2460.8,2460.6,1.0570763]
["bitfinex","ETHUSD",1730710736333,4.1244795,2460.9,2460.6,1.0570763]
["bitfinex","ETHUSD",1730710737231,4.06374,2460.8,2460.6,1.0570763]
["bitfinex","ETHUSD",1730710742233,4.06374,2460.8,2460.4,5.075183]
["bitfinex","ETHUSD",1730710744130,4.06374,2460.8,2460.4,9.139463]
["bitfinex","ETHUSD",1730710744834,4.06374,2460.8,2460.4,5.075173]
["bitfinex","ETHUSD",1730710745502,4.06374,2460.8,2460.4,9.139473]
["bitfinex","ETHUSD",1730710746302,4.1244795,2460.9,2460.4,5.075173]
["bitfinex","ETHUSD",1730710746502,0.0608995,2460.9,2460.8,4.61371]
["bitfinex","ETHUSD",1730710746833,0.0608995,2460.9,2460.6,3.5495]
["bitfinex","ETHUSD",1730710747009,0.0608995,2460.9,2460.6,7.61353]
["bitfinex","ETHUSD",1730710747412,4.1245095,2460.9,2460.6,0.5495]
["bitfinex","ETHUSD",1730710747636,4.06371,2460.8,2460.7,0.76971286]
["bitfinex","ETHUSD",1730710747856,4.06371,2460.8,2460.4,4.61383]
["bitfinex","ETHUSD",1730710748177,4.06405,2460.6,2460.2,4.61412]
["bitfinex","ETHUSD",1730710748501,4.06405,2460.6,2460.2,0.5495]
["bitfinex","ETHUSD",1730710748740,8.12854,2460.5,2460.2,0.5495]
["bitfinex","ETHUSD",1730710748925,4.06438,2460.4,2460.2,0.5495]
["bitfinex","ETHUSD",1730710749101,4.06446,2460.4,2460.2,1.26514835]
["bitfinex","ETHUSD",1730710749622,4.06423,2460.5,2460.1,5.7547168]
["bitfinex","ETHUSD",1730710749843,4.06423,2460.5,2460.1,4.69918599]
["bitfinex","ETHUSD",1730710750217,8.12854,2460.5,2460.1,4.69918599]
["bitfinex","ETHUSD",1730710750513,4.06471,2460.2,2460.0,0.63432599]
["bitfinex","ETHUSD",1730710750848,0.7678,2460.3,2459.8,0.63432599]
["bitfinex","ETHUSD",1730710750849,4.06506,2460.0,2459.8,0.63432599]
["bitfinex","ETHUSD",1730710751012,4.06537,2459.8,2459.7,0.42458678]
["bitfinex","ETHUSD",1730710752016,4.06537,2459.8,2459.3,1.6906002]
["bitfinex","ETHUSD",1730710752017,4.06562,2459.7,2459.3,1.6906002]
["bitfinex","ETHUSD",1730710752241,4.06572,2459.6,2459.4,0.66091069]
["bitfinex","ETHUSD",1730710753044,4.06562,2459.7,2459.4,0.66091069]
["bitfinex","ETHUSD",1730710754253,4.83312,2459.9,2459.4,0.66091069]
["bitfinex","ETHUSD",1730710754427,4.06539,2459.8,2459.4,0.66091069]
["bitfinex","ETHUSD",1730710755504,4.06562,2459.7,2459.4,0.66091069]
["bitfinex","ETHUSD",1730710756239,4.06539,2459.8,2459.4,0.66091069]
["bitfinex","ETHUSD",1730710756447,4.06539,2459.8,2459.5,0.77269807]
["bitfinex","ETHUSD",1730710758147,0.7678,2459.9,2459.3,3.0]
["bitfinex","ETHUSD",1730710758309,4.06565,2459.7,2459.2,4.06634]
["bitfinex","ETHUSD",1730710758629,4.06583,2459.6,2459.1,4.61601]
["bitfinex","ETHUSD",1730710758808,4.06583,2459.6,2459.1,4.69732892]
["bitfinex","ETHUSD",1730710760026,8.13133,2459.7,2459.2,4.06633]
["bitfinex","ETHUSD",1730710760445,4.06565,2459.7,2459.2,4.14764896]
["bitfinex","ETHUSD",1730710760657,8.13129,2459.7,2459.2,4.14764896]
["bitfinex","ETHUSD",1730710761559,4.06571,2459.6,2459.2,4.14764896]
["bitfinex","ETHUSD",1730710761752,4.06571,2459.6,2459.2,5.32401486]
["bitfinex","ETHUSD",1730710763350,4.06564,2459.7,2459.2,5.32401486]
["bitfinex","ETHUSD",1730710763351,4.06555,2459.7,2459.2,5.32401486]
["bitfinex","ETHUSD",1730710764544,4.06553,2459.8,2459.3,4.06604]
["bitfinex","ETHUSD",1730710765135,4.06553,2459.8,2459.4,4.06595]
["bitfinex","ETHUSD",1730710765536,4.06553,2459.8,2459.3,4.06604]
["bitfinex","ETHUSD",1730710765734,4.06553,2459.8,2459.3,8.53299426]
["bitfinex","ETHUSD",1730710768619,8.13099,2459.8,2459.3,4.46690426]
["bitfinex","ETHUSD",1730710769128,4.06546,2459.8,2459.3,8.53301426]
["bitfinex","ETHUSD",1730710769329,8.13092,2459.8,2459.3,4.46690426]
["bitfinex","ETHUSD",1730710769728,4.06546,2459.8,2459.4,4.06595]
["bitfinex","ETHUSD",1730710769992,4.06546,2459.8,2459.4,4.91923543]
["bitfinex","ETHUSD",1730710770319,8.13096,2459.8,2459.4,4.91923543]
["bitfinex","ETHUSD",1730710770518,8.13096,2459.8,2459.4,4.06595]
["bitfinex","ETHUSD",1730710771553,8.13096,2459.8,2459.3,4.06617]
["bitfinex","ETHUSD",1730710771850,4.06557,2459.7,2459.3,4.06617]
["bitfinex","ETHUSD",1730710774665,8.13094,2459.8,2459.2,0.0813127]
["bitfinex","ETHUSD",1730710774832,4.06556,2459.7,2459.3,4.06612]
["bitfinex","ETHUSD",1730710775161,4.06556,2459.7,2459.4,0.41474327]
["bitfinex","ETHUSD",1730710776066,4.06598,2459.5,2459.1,0.97429082]
["bitfinex","ETHUSD",1730710776276,8.9252,2459.5,2459.1,3.97429082]
["bitfinex","ETHUSD",1730710776565,4.85918,2459.5,2459.1,3.97429082]
["bitfinex","ETHUSD",1730710776767,4.85918,2459.5,2459.1,8.04079082]
["bitfinex","ETHUSD",1730710777068,4.85918,2459.5,2459.1,7.616]
["bitfinex","ETHUSD",1730710777965,0.7932,2459.5,2459.2,0.08131909]
["bitfinex","ETHUSD",1730710778144,4.0658,2459.6,2459.2,4.14766909]
["bitfinex","ETHUSD",1730710778767,4.0658,2459.6,2459.2,4.06635]
["bitfinex","ETHUSD",1730710779438,4.06579,2459.6,2459.2,4.06635]
["bitfinex","ETHUSD",1730710779662,8.1316,2459.6,2459.3,0.82498207]
["bitfinex","ETHUSD",1730710779864,4.06588,2459.5,2459.1,5.24997066]
["bitfinex","ETHUSD",1730710780034,4.06588,2459.5,2459.1,4.616]
["bitfinex","ETHUSD",1730710780371,4.06588,2459.5,2459.2,0.63397066]
["bitfinex","ETHUSD",1730710780878,4.06588,2459.5,2459.1,0.63397066]
["bitfinex","ETHUSD",1730710780879,4.88563,2459.4,2459.1,0.63397066]
["bitfinex","ETHUSD",1730710781277,0.8196,2459.4,2459.1,4.70048066]
["bitfinex","ETHUSD",1730710781441,0.8196,2459.4,2459.1,0.63397066]
["bitfinex","ETHUSD",1730710781637,4.06624,2459.3,2459.0,0.63397066]
["bitfinex","ETHUSD",1730710782445,8.13256,2459.3,2459.0,0.63397066]
["bitfinex","ETHUSD",1730710782778,4.06624,2459.3,2459.0,0.63397066]
["bitfinex","ETHUSD",1730710783340,4.06624,2459.3,2458.9,8.82851989]
["bitfinex","ETHUSD",1730710783540,4.06624,2459.3,2459.0,0.63397066]
["bitfinex","ETHUSD",1730710783773,4.06624,2459.3,2458.9,4.76172989]
["bitfinex","ETHUSD",1730710784271,4.06624,2459.3,2459.0,0.63397066]
["bitfinex","ETHUSD",1730710784451,4.06624,2459.3,2458.9,4.12775923]
["bitfinex","ETHUSD",1730710784452,4.06624,2459.3,2458.9,4.76172989]
["bitfinex","ETHUSD",1730710785189,4.06624,2459.3,2458.9,4.76171989]
["bitfinex","ETHUSD",1730710785357,4.06624,2459.3,2458.9,4.12774923]
["bitfinex","ETHUSD",1730710785673,4.06624,2459.3,2458.9,4.76298392]
["bitfinex","ETHUSD",1730710786338,4.06624,2459.3,2458.9,8.82977392]
["bitfinex","ETHUSD",1730710786543,4.06624,2459.3,2459.0,0.92545145]
["bitfinex","ETHUSD",1730710786738,4.06637,2459.2,2459.0,0.92545145]
["bitfinex","ETHUSD",1730710788048,8.13285,2459.2,2458.9,0.63523469]
["bitfinex","ETHUSD",1730710788266,4.06637,2459.2,2458.9,0.63523469]
["bitfinex","ETHUSD",1730710788462,4.06637,2459.2,2458.9,0.63513675]
["bitfinex","ETHUSD",1730710790273,4.06621,2459.3,2458.9,4.70197675]
["bitfinex","ETHUSD",1730710792758,4.06621,2459.3,2458.9,4.06684]
["bitfinex","ETHUSD",1730710794553,4.06621,2459.3,2459.0,0.7046668]
["bitfinex","ETHUSD",1730710795544,4.06621,2459.3,2459.0,1.76221909]
["bitfinex","ETHUSD",1730710795745,4.06621,2459.3,2459.0,0.7046668]
["bitfinex","ETHUSD",1730710796457,4.06621,2459.3,2459.0,1.76281479]
["bitfinex","ETHUSD",1730710800193,4.06621,2459.3,2458.9,8.98304245]
["bitfinex","ETHUSD",1730710800392,0.7506,2459.7,2459.4,4.06597]
["bitfinex","ETHUSD",1730710800594,0.7506,2459.7,2459.3,0.5495]
["bitfinex","ETHUSD",1730710800749,4.8162,2459.7,2459.4,0.70534945]
["bitfinex","ETHUSD",1730710800951,4.06586,2459.5,2459.2,0.84951245]
["bitfinex","ETHUSD",1730710801185,0.8056,2459.2,2458.9,1.27397571]
["bitfinex","ETHUSD",1730710801349,0.8056,2459.2,2459.0,0.70547485]
["bitfinex","ETHUSD",1730710801550,5.73537512,2459.5,2459.0,0.70547485]
["bitfinex","ETHUSD",1730710801551,4.06605,2459.4,2459.0,5.83031712]
["bitfinex","ETHUSD",1730710801790,4.06605,2459.4,2459.0,4.06663]
["bitfinex","ETHUSD",1730710802088,4.06623,2459.3,2458.9,4.06677]
["bitfinex","ETHUSD",1730710802291,4.06606,2459.4,2459.0,5.83033119]
["bitfinex","ETHUSD",1730710802493,4.06596,2459.5,2459.1,2.31315148]
["bitfinex","ETHUSD",1730710802686,4.06604,2459.4,2459.1,1.6077019]
["bitfinex","ETHUSD",1730710802986,4.06596,2459.5,2459.1,1.60772212]
["bitfinex","ETHUSD",1730710803185,4.06596,2459.5,2459.1,5.67424212]
["bitfinex","ETHUSD",1730710803384,4.06596,2459.5,2459.1,4.61602]
["bitfinex","ETHUSD",1730710803601,0.8056,2459.6,2459.2,4.7717656]
["bitfinex","ETHUSD",1730710803840,4.83555,2460.0,2459.5,4.06577]
["bitfinex","ETHUSD",1730710804002,4.06527,2459.9,2459.4,4.61549]
["bitfinex","ETHUSD",1730710804303,4.06527,2459.9,2459.5,0.70541425]
["bitfinex","ETHUSD",1730710804992,4.06545,2459.8,2459.4,4.61549]
["bitfinex","ETHUSD",1730710806369,4.06587,2459.5,2459.3,0.84951245]
["bitfinex","ETHUSD",1730710806585,4.06587,2459.5,2459.2,1.60770482]
["bitfinex","ETHUSD",1730710806792,4.06587,2459.5,2459.1,4.06652]
["bitfinex","ETHUSD",1730710806964,4.06587,2459.5,2459.2,0.70552476]
["bitfinex","ETHUSD",1730710807163,4.06587,2459.5,2459.2,1.76381475]
["bitfinex","ETHUSD",1730710807374,4.06603,2459.4,2459.2,0.70552476]
["bitfinex","ETHUSD",1730710807609,4.06587,2459.5,2459.1,1.05831558]
["bitfinex","ETHUSD",1730710807787,4.06587,2459.5,2459.2,0.70552587]
["bitfinex","ETHUSD",1730710807970,0.7536,2459.6,2459.2,1.76381467]
["bitfinex","ETHUSD",1730710808168,4.81932,2459.6,2459.3,0.70552587]
["bitfinex","ETHUSD",1730710808570,4.06588,2459.5,2459.3,0.70552587]
["bitfinex","ETHUSD",1730710808900,4.06603,2459.4,2459.2,1.05828941]
["bitfinex","ETHUSD",1730710809063,4.06619,2459.3,2459.1,1.05836687]
["bitfinex","ETHUSD",1730710809261,4.06619,2459.3,2459.0,2.45737932]
["bitfinex","ETHUSD",1730710809570,4.06636,2459.2,2459.1,1.76394527]
["bitfinex","ETHUSD",1730710809889,4.06636,2459.2,2459.0,2.0]
["bitfinex","ETHUSD",1730710809890,0.8096,2459.2,2459.0,2.0]
["bitfinex","ETHUSD",1730710810657,4.87596,2459.2,2459.0,2.0]
["bitfinex","ETHUSD",1730710811254,0.8096,2459.2,2459.0,2.0]
["bitfinex","ETHUSD",1730710812203,4.87596,2459.2,2459.0,2.0]
["bitfinex","ETHUSD",1730710812573,0.8096,2459.2,2459.0,2.0]
["bitfinex","ETHUSD",1730710814406,0.8096,2459.2,2459.0,3.05846826]
["bitfinex","ETHUSD",1730710814577,0.8096,2459.2,2459.0,2.0]
["bitfinex","ETHUSD",1730710814777,4.87596,2459.2,2459.0,2.0]
["bitfinex","ETHUSD",1730710814973,4.87596,2459.2,2459.0,3.05854714]
["bitfinex","ETHUSD",1730710815375,0.8096,2459.2,2459.0,3.05854714]
["bitfinex","ETHUSD",1730710815576,0.8096,2459.2,2459.0,2.0]
["bitfinex","ETHUSD",1730710815814,0.8096,2459.2,2459.0,3.05862388]
["bitfinex","ETHUSD",1730710816200,4.87601,2459.2,2459.0,3.05862388]
["bitfinex","ETHUSD",1730710816402,4.06652,2459.1,2459.0,2.0]
["bitfinex","ETHUSD",1730710816618,4.06652,2459.1,2459.0,2.70581614]
["bitfinex","ETHUSD",1730710817198,4.06652,2459.1,2459.0,2.70582399]
["bitfinex","ETHUSD",1730710817411,0.8096,2459.2,2459.0,2.70582399]
["bitfinex","ETHUSD",1730710817618,4.87603,2459.2,2459.0,2.0]
["bitfinex","ETHUSD",1730710817978,4.87603,2459.2,2459.0,3.05881116]
["bitfinex","ETHUSD",1730710819597,4.06652,2459.1,2459.0,2.0]
["bitfinex","ETHUSD",1730710819808,4.06652,2459.1,2459.0,2.70588386]
["bitfinex","ETHUSD",1730710820144,0.8096,2459.2,2459.0,2.70588386]
["bitfinex","ETHUSD",1730710820145,4.06638,2459.2,2459.0,2.70588386]
["bitfinex","ETHUSD",1730710820301,4.06622,2459.3,2459.0,3.05881837]
["bitfinex","ETHUSD",1730710821192,0.7749,2459.5,2459.1,0.70584191]
["bitfinex","ETHUSD",1730710821390,4.81572,2459.7,2459.3,4.06613]
["bitfinex","ETHUSD",1730710821620,4.06576,2459.6,2459.4,0.70584191]
["bitfinex","ETHUSD",1730710821800,4.06576,2459.6,2459.3,1.05858411]
["bitfinex","ETHUSD",1730710822013,4.06576,2459.6,2459.4,1.46788471]
["bitfinex","ETHUSD",1730710822203,4.06576,2459.6,2459.5,0.76213911]
["bitfinex","ETHUSD",1730710822517,0.7501,2459.7,2459.5,0.76213911]
["bitfinex","ETHUSD",1730710822723,4.81563,2459.7,2459.6,0.76213911]
["bitfinex","ETHUSD",1730710823024,4.81563,2459.7,2459.6,0.76205449]
["bitfinex","ETHUSD",1730710823414,4.06527,2459.9,2459.4,5.12449411]
["bitfinex","ETHUSD",1730710823613,4.86142,2460.0,2459.5,7.14146214]
["bitfinex","ETHUSD",1730710823805,4.06527,2459.9,2459.6,1.46765803]
["bitfinex","ETHUSD",1730710824006,4.06527,2459.9,2459.7,0.76196586]
["bitfinex","ETHUSD",1730710824302,4.06527,2459.9,2459.6,1.05853199]
["bitfinex","ETHUSD",1730710824496,4.06527,2459.9,2459.7,0.76172519]
["bitfinex","ETHUSD",1730710824696,4.86142,2460.0,2459.6,4.06565]
["bitfinex","ETHUSD",1730710824908,4.86142,2460.0,2459.6,5.08216534]
["bitfinex","ETHUSD",1730710825304,0.7963,2460.0,2459.6,5.08216534]
["bitfinex","ETHUSD",1730710825632,4.06477,2460.2,2459.8,0.5495]
["bitfinex","ETHUSD",1730710825934,4.06494,2460.1,2459.8,0.5495]
["bitfinex","ETHUSD",1730710826226,4.06505,2460.0,2459.6,6.56644878]
["bitfinex","ETHUSD",1730710826459,4.06505,2460.0,2459.7,1.76356379]
["bitfinex","ETHUSD",1730710827730,4.06494,2460.1,2459.7,6.38970861]
["bitfinex","ETHUSD",1730710827935,4.06494,2460.1,2459.8,0.70506021]
["bitfinex","ETHUSD",1730710828308,4.06494,2460.1,2459.7,4.62614482]
["bitfinex","ETHUSD",1730710830357,4.06494,2460.1,2459.7,0.56071482]
["bitfinex","ETHUSD",1730710830849,4.06494,2460.1,2459.7,4.62619482]
["bitfinex","ETHUSD",1730710831056,0.7666,2460.4,2459.9,4.6146]
["bitfinex","ETHUSD",1730710831213,4.83106,2460.4,2459.9,4.61466]
["bitfinex","ETHUSD",1730710831414,4.0648,2460.2,2459.9,0.5495]
["bitfinex","ETHUSD",1730710831615,4.83104,2460.4,2459.8,4.98937848]
["bitfinex","ETHUSD",1730710831811,4.06457,2460.3,2459.9,0.65310168]
["bitfinex","ETHUSD",1730710832055,4.06492,2460.1,2459.9,0.65310168]
["bitfinex","ETHUSD",1730710832355,4.06467,2460.3,2459.8,4.06532]
["bitfinex","ETHUSD",1730710832356,4.06471,2460.2,2459.8,4.06532]
["bitfinex","ETHUSD",1730710833034,4.06454,2460.3,2459.9,4.06518]
["bitfinex","ETHUSD",1730710833231,4.06454,2460.3,2459.8,4.06532]
["bitfinex","ETHUSD",1730710833232,8.12924,2460.3,2459.8,4.06522]
["bitfinex","ETHUSD",1730710833728,4.06474,2460.2,2459.8,4.06522]
["bitfinex","ETHUSD",1730710835870,4.0646,2460.3,2459.8,8.13047]
["bitfinex","ETHUSD",1730710836032,8.12924,2460.3,2459.9,1.04291589]
["bitfinex","ETHUSD",1730710836235,0.7666,2460.4,2459.9,2.71080258]
["bitfinex","ETHUSD",1730710836433,0.7884,2460.6,2460.1,0.5495]
["bitfinex","ETHUSD",1730710836681,4.06449,2460.4,2460.1,0.5495]
["bitfinex","ETHUSD",1730710837061,4.06449,2460.4,2460.2,0.37994694]
["bitfinex","ETHUSD",1730710837268,4.06449,2460.4,2460.1,0.5495]
["bitfinex","ETHUSD",1730710837776,4.06456,2460.3,2460.1,0.5495]
["bitfinex","ETHUSD",1730710837944,4.06449,2460.4,2460.1,0.5495]
["bitfinex","ETHUSD",1730710838345,4.06449,2460.4,2460.1,1.15696831]
["bitfinex","ETHUSD",1730710838545,4.064,2460.7,2460.2,4.61414]
["bitfinex","ETHUSD",1730710838879,4.06422,2460.5,2460.3,0.60741321]
["bitfinex","ETHUSD",1730710839539,4.06422,2460.5,2460.2,1.15691321]
["bitfinex","ETHUSD",1730710839972,4.06413,2460.6,2460.2,1.15691321]
["bitfinex","ETHUSD",1730710840150,4.06391,2460.7,2460.3,4.67195321]
["bitfinex","ETHUSD",1730710840373,0.7716,2460.8,2460.3,4.67195321]
["bitfinex","ETHUSD",1730710840374,4.06374,2460.8,2460.4,4.0643]
["bitfinex","ETHUSD",1730710840965,8.12754,2460.8,2460.4,4.0643]
["bitfinex","ETHUSD",1730710841272,4.06374,2460.8,2460.4,4.0643]
["bitfinex","ETHUSD",1730710841845,8.12757,2460.8,2460.4,4.0643]
["bitfinex","ETHUSD",1730710842177,4.06374,2460.8,2460.4,4.0643]
["bitfinex","ETHUSD",1730710842375,0.0608995,2460.9,2460.4,4.98031137]
["bitfinex","ETHUSD",1730710842376,4.1244595,2460.9,2460.4,4.98031137]
["bitfinex","ETHUSD",1730710842576,4.1244595,2460.9,2460.6,4.06391]
["bitfinex","ETHUSD",1730710842577,0.0608995,2460.9,2460.6,4.06391]
["bitfinex","ETHUSD",1730710842781,0.0608995,2460.9,2460.7,4.06387]
["bitfinex","ETHUSD",1730710844404,0.0608995,2460.9,2460.8,4.06371]
["bitfinex","ETHUSD",1730710844785,0.0608995,2460.9,2460.8,4.61321]
["bitfinex","ETHUSD",1730710845078,0.0608995,2460.9,2460.8,8.82441879]
["bitfinex","ETHUSD",1730710845389,4.84538,2461.8,2461.3,4.06282]
["bitfinex","ETHUSD",1730710845689,4.0623,2461.7,2461.3,0.5495]
["bitfinex","ETHUSD",1730710845894,4.0623,2461.7,2461.3,4.61238]
["bitfinex","ETHUSD",1730710846248,0.7832,2461.8,2461.3,4.61238]
["bitfinex","ETHUSD",1730710846452,4.06223,2461.7,2461.3,5.47992]
["bitfinex","ETHUSD",1730710846656,4.06209,2461.8,2461.4,3.0]
["bitfinex","ETHUSD",1730710846854,4.83641,2462.0,2461.5,4.06242]
["bitfinex","ETHUSD",1730710847083,4.83641,2462.0,2461.5,8.12485]
["bitfinex","ETHUSD",1730710847291,8.12341,2462.1,2461.6,4.06229]
["bitfinex","ETHUSD",1730710847446,0.8354995,2462.2,2461.5,4.06242]
["bitfinex","ETHUSD",1730710847653,4.06185,2462.0,2461.5,4.77211016]
["bitfinex","ETHUSD",1730710848149,4.06185,2462.0,2461.6,4.06239]
["bitfinex","ETHUSD",1730710848551,4.06185,2462.0,2461.5,4.77222016]
["bitfinex","ETHUSD",1730710848762,4.06192,2461.9,2461.5,4.77222016]
["bitfinex","ETHUSD",1730710849362,4.06192,2461.9,2461.5,6.77222016]
["bitfinex","ETHUSD",1730710849561,4.06192,2461.9,2461.6,0.86754]
["bitfinex","ETHUSD",1730710849871,0.8354995,2462.2,2461.5,6.06253]
["bitfinex","ETHUSD",1730710849872,4.84714,2461.8,2461.5,2.0]
["bitfinex","ETHUSD",1730710850090,4.06224,2461.7,2461.5,2.0]
["bitfinex","ETHUSD",1730710850455,0.785,2461.8,2461.5,6.06252]
["bitfinex","ETHUSD",1730710850649,4.0619,2461.9,2461.5,6.14376478]
["bitfinex","ETHUSD",1730710850969,4.0619,2461.9,2461.5,7.21936126]
["bitfinex","ETHUSD",1730710851170,4.0619,2461.9,2461.5,7.13811648]
["bitfinex","ETHUSD",1730710851375,4.06234,2461.7,2461.5,3.07559648]
["bitfinex","ETHUSD",1730710851577,0.8120995,2462.2,2461.7,4.06222]
["bitfinex","ETHUSD",1730710851795,4.1223095,2462.2,2461.7,0.5495]
["bitfinex","ETHUSD",1730710852091,4.1223095,2462.2,2461.7,4.61166]
["bitfinex","ETHUSD",1730710852259,4.1223095,2462.2,2461.8,4.06206]
["bitfinex","ETHUSD",1730710852865,0.0608995,2462.2,2461.7,0.5495]
["bitfinex","ETHUSD",1730710853155,4.06215,2461.8,2461.5,2.0]
["bitfinex","ETHUSD",1730710853386,0.0608995,2462.2,2461.5,2.0]
["bitfinex","ETHUSD",1730710853574,4.06171,2462.1,2461.6,4.61183]
["bitfinex","ETHUSD",1730710853782,4.1223495,2462.2,2461.6,4.61183]
["bitfinex","ETHUSD",1730710853783,4.06174,2462.0,2461.6,4.61183]
["bitfinex","ETHUSD",1730710853973,4.06174,2462.0,2461.7,1.067425]
["bitfinex","ETHUSD",1730710854173,4.06159,2462.1,2461.7,5.129635]
["bitfinex","ETHUSD",1730710854497,4.06159,2462.1,2461.7,1.067425]
["bitfinex","ETHUSD",1730710854697,4.06159,2462.1,2461.7,5.129655]
["bitfinex","ETHUSD",1730710855101,4.1223995,2462.2,2461.7,5.129655]
["bitfinex","ETHUSD",1730710855285,4.1223995,2462.2,2461.8,4.57184516]
["bitfinex","ETHUSD",1730710855593,4.1223795,2462.2,2461.8,0.50980516]
["bitfinex","ETHUSD",1730710855951,4.06175,2462.0,2461.8,0.50980516]
["bitfinex","ETHUSD",1730710856766,4.1223995,2462.2,2461.8,0.50980516]
["bitfinex","ETHUSD",1730710856967,4.1223995,2462.2,2461.6,4.61175]
["bitfinex","ETHUSD",1730710856968,0.0608995,2462.2,2461.6,0.5495]
["bitfinex","ETHUSD",1730710857165,0.0608995,2462.2,2461.5,2.0]
["bitfinex","ETHUSD",1730710857166,0.7625,2462.1,2461.5,2.0]
["bitfinex","ETHUSD",1730710857394,4.06213,2461.8,2461.5,2.0]
["bitfinex","ETHUSD",1730710857999,4.06226,2461.7,2461.5,2.0]
["bitfinex","ETHUSD",1730710858159,4.06239,2461.6,2461.5,2.0]
["bitfinex","ETHUSD",1730710858595,4.06239,2461.6,2461.5,2.25495]
["bitfinex","ETHUSD",1730710859096,4.01239,2461.6,2461.5,2.25495]
["bitfinex","ETHUSD",1730710859298,4.01239,2461.6,2461.5,2.0]
["bitfinex","ETHUSD",1730710860272,4.80999,2461.6,2461.5,2.0]
["bitfinex","ETHUSD",1730710860477,7.80999,2461.6,2461.5,2.0]
["bitfinex","ETHUSD",1730710861505,4.80999,2461.6,2461.5,2.0]
["bitfinex","ETHUSD",1730710863696,4.01239,2461.6,2461.5,2.0]
["bitfinex","ETHUSD",1730710866896,4.06209,2461.8,2461.5,2.0]
["bitfinex","ETHUSD",1730710867103,4.06209,2461.8,2461.6,0.5495]
["bitfinex","ETHUSD",1730710867301,4.06209,2461.8,2461.7,0.25495]
["bitfinex","ETHUSD",1730710870028,4.0619,2461.9,2461.7,0.25495]
["bitfinex","ETHUSD",1730710870321,4.06168,2462.1,2461.7,4.31708]
["bitfinex","ETHUSD",1730710871134,4.1223295,2462.2,2461.8,4.61203]
["bitfinex","ETHUSD",1730710871135,0.0608995,2462.2,2461.8,4.61203]
["bitfinex","ETHUSD",1730710871291,0.0608995,2462.2,2462.1,4.61157]
["bitfinex","ETHUSD",1730710871488,4.06098,2462.5,2462.2,0.55]
["bitfinex","ETHUSD",1730710872317,0.8269,2463.0,2462.3,4.06116]
["bitfinex","ETHUSD",1730710872318,4.06059,2462.7,2462.3,4.06116]
["bitfinex","ETHUSD",1730710872539,4.06059,2462.7,2462.4,0.83558216]
["bitfinex","ETHUSD",1730710873793,4.06091,2462.5,2462.4,0.83558216]
["bitfinex","ETHUSD",1730710874130,4.06027,2462.9,2462.4,0.5495]
["bitfinex","ETHUSD",1730710874425,4.06027,2462.9,2462.5,0.55]
["bitfinex","ETHUSD",1730710874628,4.06021,2463.0,2462.5,0.55]
["bitfinex","ETHUSD",1730710874998,4.06021,2463.0,2462.5,4.61081]
["bitfinex","ETHUSD",1730710875333,4.05985,2463.2,2462.7,4.61051]
["bitfinex","ETHUSD",1730710875493,8.11974,2463.2,2462.8,0.867124]
["bitfinex","ETHUSD",1730710875836,4.05992,2463.1,2462.8,0.867124]
["bitfinex","ETHUSD",1730710875993,4.05985,2463.2,2462.8,0.867124]
["bitfinex","ETHUSD",1730710876194,4.05992,2463.1,2462.8,0.867124]
["bitfinex","ETHUSD",1730710876504,4.06025,2462.9,2462.5,4.0609]
["bitfinex","ETHUSD",1730710878027,8.12134,2462.7,2462.5,0.55]
["bitfinex","ETHUSD",1730710878189,4.06061,2462.7,2462.5,0.55]
["bitfinex","ETHUSD",1730710878392,4.06061,2462.7,2462.4,0.5495]
["bitfinex","ETHUSD",1730710878393,4.06091,2462.6,2462.4,0.5495]
["bitfinex","ETHUSD",1730710878636,4.06091,2462.6,2462.1,3.0]
["bitfinex","ETHUSD",1730710878637,4.06081,2462.6,2462.2,0.55]
["bitfinex","ETHUSD",1730710879029,4.06053,2462.8,2462.2,0.55]
["bitfinex","ETHUSD",1730710879231,4.06076,2462.6,2462.3,0.40995]
["bitfinex","ETHUSD",1730710879469,4.06076,2462.6,2462.2,0.55]
["bitfinex","ETHUSD",1730710880030,4.06091,2462.5,2462.2,0.55]
["bitfinex","ETHUSD",1730710880655,4.06066,2462.7,2462.2,0.55]
["bitfinex","ETHUSD",1730710880858,4.06066,2462.7,2462.3,0.08121632]
["bitfinex","ETHUSD",1730710881061,4.06076,2462.6,2462.3,0.08121632]
["bitfinex","ETHUSD",1730710881266,8.12164,2462.6,2462.2,0.55]
["bitfinex","ETHUSD",1730710881479,8.12164,2462.6,2462.2,0.95995]
["bitfinex","ETHUSD",1730710881630,3.87041323,2462.3,2461.8,0.84608147]
["bitfinex","ETHUSD",1730710881835,4.0621,2461.8,2461.5,2.0]
["bitfinex","ETHUSD",1730710882164,3.87041323,2462.3,2461.5,2.0]
["bitfinex","ETHUSD",1730710882165,4.06151,2462.2,2461.5,2.0]
["bitfinex","ETHUSD",1730710882484,4.06176,2462.0,2461.5,2.0]
["bitfinex","ETHUSD",1730710882634,4.06176,2462.0,2461.6,0.25495]
["bitfinex","ETHUSD",1730710882839,4.06152,2462.2,2461.6,0.25495]
["bitfinex","ETHUSD",1730710883054,4.06157,2462.1,2461.6,0.25495]
["bitfinex","ETHUSD",1730710883256,4.06132,2462.3,2461.7,0.63073882]
["bitfinex","ETHUSD",1730710883585,0.8295,2462.6,2461.7,6.44372629]
["bitfinex","ETHUSD",1730710883800,4.06112,2462.4,2461.9,0.55]
["bitfinex","ETHUSD",1730710884085,4.06102,2462.5,2461.9,0.55]
["bitfinex","ETHUSD",1730710884263,4.06123,2462.4,2461.9,0.55]
["bitfinex","ETHUSD",1730710884436,4.06133,2462.3,2461.9,0.55]
["bitfinex","ETHUSD",1730710884851,4.06133,2462.3,2462.0,0.7574714]
["bitfinex","ETHUSD",1730710885081,4.06145,2462.2,2462.0,0.7574714]
["bitfinex","ETHUSD",1730710885251,4.06173,2462.0,2461.9,0.7575975]
["bitfinex","ETHUSD",1730710885578,4.06206,2461.8,2461.7,0.7575975]
["bitfinex","ETHUSD",1730710885876,4.06223,2461.7,2461.6,0.7575975]
["bitfinex","ETHUSD",1730710886076,4.06193,2461.9,2461.5,2.0]
["bitfinex","ETHUSD",1730710886077,4.06197,2461.9,2461.5,2.75760417]
["bitfinex","ETHUSD",1730710886279,4.06185,2462.0,2461.6,0.5495]
["bitfinex","ETHUSD",1730710886478,4.06185,2462.0,2461.7,0.33071042]
["bitfinex","ETHUSD",1730710886892,4.06138,2462.3,2461.8,0.55]
["bitfinex","ETHUSD",1730710887047,4.06138,2462.3,2461.8,1.30755825]
["bitfinex","ETHUSD",1730710887246,4.06138,2462.3,2461.9,0.75755825]
["bitfinex","ETHUSD",1730710887590,4.06132,2462.3,2461.8,1.30755825]
["bitfinex","ETHUSD",1730710887742,4.8437,2462.5,2461.9,0.2690384]
["bitfinex","ETHUSD",1730710888087,3.87041323,2462.9,2461.9,0.2690384]
["bitfinex","ETHUSD",1730710888088,4.06108,2462.4,2462.1,0.5495]
["bitfinex","ETHUSD",1730710888947,4.06074,2462.6,2462.1,0.5495]
["bitfinex","ETHUSD",1730710889258,4.06074,2462.6,2461.9,0.5495]
["bitfinex","ETHUSD",1730710889259,8.12298,2462.2,2461.9,0.5495]
["bitfinex","ETHUSD",1730710889458,4.06168,2462.1,2461.9,0.5495]
["bitfinex","ETHUSD",1730710889783,4.06173,2462.0,2461.7,2.69092879]
["bitfinex","ETHUSD",1730710890484,4.06206,2461.8,2461.7,1.81071837]
["bitfinex","ETHUSD",1730710890645,4.06192,2461.9,2461.6,0.75758588]
["bitfinex","ETHUSD",1730710891044,0.7618,2462.2,2461.5,2.75758588]
["bitfinex","ETHUSD",1730710891246,4.06164,2462.1,2461.6,1.45992506]
["bitfinex","ETHUSD",1730710891446,4.06173,2462.0,2461.7,0.5495]
["bitfinex","ETHUSD",1730710892348,4.06191,2461.9,2461.7,1.30708588]
["bitfinex","ETHUSD",1730710892564,4.06191,2461.9,2461.7,0.5495]
["bitfinex","ETHUSD",1730710892754,4.06191,2461.9,2461.7,1.30708588]
["bitfinex","ETHUSD",1730710893089,4.06206,2461.8,2461.6,0.75758588]
["bitfinex","ETHUSD",1730710893293,4.06206,2461.8,2461.5,2.0]
["bitfinex","ETHUSD",1730710893294,4.06221,2461.8,2461.5,2.5495]
["bitfinex","ETHUSD",1730710893444,4.81813,2461.7,2461.5,2.0]
["bitfinex","ETHUSD",1730710893651,4.06239,2461.6,2461.5,2.0]
["bitfinex","ETHUSD",1730710897249,4.06208,2461.8,2461.5,2.0]
["bitfinex","ETHUSD",1730710897475,4.06226,2461.7,2461.5,2.0]
["bitfinex","ETHUSD",1730710898356,4.06207,2461.8,2461.5,2.0]
["bitfinex","ETHUSD",1730710898555,8.12429,2461.8,2461.5,2.0]
["bitfinex","ETHUSD",1730710898756,4.06225,2461.7,2461.5,2.0]
["bitfinex","ETHUSD",1730710898956,4.06207,2461.8,2461.5,2.0]
["bitfinex","ETHUSD",1730710899553,4.06224,2461.7,2461.5,2.0]
["bitfinex","ETHUSD",1730710899976,4.06207,2461.8,2461.5,2.0]
["bitfinex","ETHUSD",1730710900260,8.12425,2461.8,2461.5,2.0]
["bitfinex","ETHUSD",1730710900579,4.06207,2461.8,2461.5,2.0]
["bitfinex","ETHUSD",1730710901276,4.06224,2461.7,2461.5,2.0]
["bitfinex","ETHUSD",1730710901880,4.06207,2461.8,2461.5,2.0]
["bitfinex","ETHUSD",1730710902457,4.06207,2461.8,2461.6,0.37936632]
["bitfinex","ETHUSD",1730710902864,4.06207,2461.8,2461.5,2.0]
["bitfinex","ETHUSD",1730710903298,4.06207,2461.8,2461.5,2.606287]
["bitfinex","ETHUSD",1730710904373,4.06207,2461.8,2461.5,2.0]
["bitfinex","ETHUSD",1730710904580,4.84171,2461.7,2461.5,2.0]
["bitfinex","ETHUSD",1730710904775,4.06225,2461.7,2461.5,2.0]
["bitfinex","ETHUSD",1730710905620,4.06209,2461.8,2461.5,2.0]
["bitfinex","ETHUSD",1730710906316,4.06209,2461.8,2461.5,2.606284]
["bitfinex","ETHUSD",1730710907388,4.06209,2461.8,2461.5,2.0]
["bitfinex","ETHUSD",1730710909310,4.06203,2461.9,2461.5,2.0]
["bitfinex","ETHUSD",1730710910179,4.06207,2461.8,2461.5,2.0]
["bitfinex","ETHUSD",1730710910601,4.06207,2461.8,2461.5,2.5495]
["bitfinex","ETHUSD",1730710911106,8.12405,2461.9,2461.5,2.5495]
["bitfinex","ETHUSD",1730710911979,4.06202,2461.9,2461.5,2.5495]
["bitfinex","ETHUSD",1730710912210,4.0621,2461.8,2461.5,2.5495]
["bitfinex","ETHUSD",1730710913464,4.06233,2461.7,2461.5,2.0]
["bitfinex","ETHUSD",1730710914110,4.06232,2461.7,2461.5,2.0]
["bitfinex","ETHUSD",1730710914313,8.1247,2461.7,2461.5,2.0]
["bitfinex","ETHUSD",1730710914669,4.06232,2461.7,2461.5,2.0]
["bitfinex","ETHUSD",1730710914972,4.06239,2461.6,2461.5,2.0]
["bitfinex","ETHUSD",1730710916372,5.734771,2461.6,2461.5,2.0]
["bitfinex","ETHUSD",1730710920147,4.06239,2461.6,2461.5,2.0]
["bitfinex","ETHUSD",1730710920828,4.06224,2461.7,2461.5,2.0]
["bitfinex","ETHUSD",1730710921032,4.06203,2461.9,2461.5,2.0]
["bitfinex","ETHUSD",1730710921033,4.06188,2462.0,2461.6,0.5495]
["bitfinex","ETHUSD",1730710921188,4.68571323,2462.3,2461.6,0.5495]
["bitfinex","ETHUSD",1730710921189,0.8153,2462.3,2461.6,0.5495]
["bitfinex","ETHUSD",1730710921540,4.0611,2462.4,2461.9,4.61132]
["bitfinex","ETHUSD",1730710921691,4.06126,2462.3,2462.0,0.867337]
["bitfinex","ETHUSD",1730710922533,4.06126,2462.3,2461.9,0.5495]
["bitfinex","ETHUSD",1730710922691,3.87041323,2462.3,2461.6,3.5495]
["bitfinex","ETHUSD",1730710923032,4.06173,2462.0,2461.6,0.5495]
["bitfinex","ETHUSD",1730710923237,4.06197,2461.9,2461.6,0.5495]
["bitfinex","ETHUSD",1730710923778,4.0623,2461.7,2461.5,2.0]
["bitfinex","ETHUSD",1730710924439,4.06239,2461.6,2461.5,2.0]
["bitfinex","ETHUSD",1730710925011,4.83846,2462.1,2461.5,2.0]
["bitfinex","ETHUSD",1730710925012,4.0619,2461.9,2461.5,2.0]
["bitfinex","ETHUSD",1730710925212,4.06213,2461.8,2461.6,0.5495]
["bitfinex","ETHUSD",1730710926031,0.7768,2462.1,2461.6,0.5495]
["bitfinex","ETHUSD",1730710926032,4.83847,2462.1,2461.6,0.80445]
["bitfinex","ETHUSD",1730710926231,0.7705,2462.4,2461.7,0.70413372]
["bitfinex","ETHUSD",1730710926430,4.06208,2461.8,2461.6,1.86036662]
["bitfinex","ETHUSD",1730710926635,4.06208,2461.8,2461.6,0.5495]
["bitfinex","ETHUSD",1730710926908,4.06208,2461.8,2461.5,2.0]
["bitfinex","ETHUSD",1730710927106,4.06208,2461.8,2461.5,2.55230993]
["bitfinex","ETHUSD",1730710927305,4.06219,2461.8,2461.5,2.55230993]
["bitfinex","ETHUSD",1730710927740,4.06225,2461.7,2461.5,2.55230993]
["bitfinex","ETHUSD",1730710928309,4.06239,2461.6,2461.5,2.0]
["bitfinex","ETHUSD",1730710933058,4.82899,2461.6,2461.5,2.0]
["bitfinex","ETHUSD",1730710937172,4.06239,2461.6,2461.5,2.0]
["bitfinex","ETHUSD",1730710939944,4.88479,2461.6,2461.5,2.0]
["bitfinex","ETHUSD",1730710940151,6.16653532,2461.6,2461.5,2.0]
["bitfinex","ETHUSD",1730710942970,4.88479,2461.6,2461.5,2.0]
["bitfinex","ETHUSD",1730710943282,4.06239,2461.6,2461.5,2.0]
["bitfinex","ETHUSD",1730710945894,4.06205,2461.9,2461.5,2.0]
["bitfinex","ETHUSD",1730710946038,0.7876,2462.1,2461.5,2.0]
["bitfinex","ETHUSD",1730710946240,4.06201,2461.9,2461.6,0.661216]
["bitfinex","ETHUSD",1730710946483,4.06222,2461.8,2461.6,0.661216]
["bitfinex","ETHUSD",1730710946780,4.06236,2461.7,2461.5,2.0]
["bitfinex","ETHUSD",1730710947081,4.06236,2461.7,2461.4,0.5495]
["bitfinex","ETHUSD",1730710947082,4.06239,2461.6,2461.4,0.5495]
["bitfinex","ETHUSD",1730710948037,4.06236,2461.7,2461.4,0.5495]
["bitfinex","ETHUSD",1730710948472,4.06207,2461.8,2461.4,0.5495]
["bitfinex","ETHUSD",1730710948672,4.06207,2461.8,2461.5,0.461237]
["bitfinex","ETHUSD",1730710948834,4.06225,2461.7,2461.5,0.461237]
["bitfinex","ETHUSD",1730710949040,4.06247,2461.6,2461.2,4.61254]
["bitfinex","ETHUSD",1730710949653,4.06247,2461.6,2461.4,2.0]
["bitfinex","ETHUSD",1730710951594,4.06256,2461.5,2461.4,2.0]
["bitfinex","ETHUSD",1730710954665,4.84446,2461.5,2461.4,2.0]
["bitfinex","ETHUSD",1730710954875,7.84446,2461.5,2461.4,2.0]
["bitfinex","ETHUSD",1730710955849,9.42419432,2461.5,2461.4,2.0]
["bitfinex","ETHUSD",1730710962533,4.83645,2460.9,2460.8,0.06095474]
["bitfinex","ETHUSD",1730710962727,4.06404,2460.6,2460.1,0.5495]
["bitfinex","ETHUSD",1730710962894,4.06404,2460.6,2460.2,1.74982052]
["bitfinex","ETHUSD",1730710963218,4.06392,2460.7,2460.1,0.5495]
["bitfinex","ETHUSD",1730710963219,4.06421,2460.5,2460.1,0.5495]
["bitfinex","ETHUSD",1730710963522,4.06396,2460.7,2460.2,2.38303213]
["bitfinex","ETHUSD",1730710963822,4.06422,2460.5,2460.3,2.29874699]
["bitfinex","ETHUSD",1730710964026,4.06422,2460.5,2460.4,1.74924699]
["bitfinex","ETHUSD",1730710965315,4.06422,2460.5,2460.3,0.5495]
["bitfinex","ETHUSD",1730710965553,4.06391,2460.7,2460.3,0.5495]
["bitfinex","ETHUSD",1730710965754,4.0641,2460.6,2460.3,0.5495]
["bitfinex","ETHUSD",1730710966258,4.06375,2460.8,2460.3,0.5495]
["bitfinex","ETHUSD",1730710966445,4.06375,2460.8,2460.4,0.5495]
["bitfinex","ETHUSD",1730710966612,4.06375,2460.8,2460.5,0.461402]
["bitfinex","ETHUSD",1730710966812,4.06375,2460.8,2460.4,0.5495]
["bitfinex","ETHUSD",1730710969360,4.06417,2460.6,2460.4,0.5495]
["bitfinex","ETHUSD",1730710970554,4.0639,2460.7,2460.4,0.5495]
["bitfinex","ETHUSD",1730710970555,8.12792,2460.7,2460.4,0.5495]
["bitfinex","ETHUSD",1730710970753,4.06406,2460.6,2460.4,0.5495]
["bitfinex","ETHUSD",1730710972852,4.06388,2460.7,2460.4,0.5495]
["bitfinex","ETHUSD",1730710973069,4.06376,2460.8,2460.4,0.5495]
["bitfinex","ETHUSD",1730710973366,4.06396,2460.7,2460.4,0.5495]
["bitfinex","ETHUSD",1730710973546,4.06396,2460.7,2460.4,1.01904237]
["bitfinex","ETHUSD",1730710973941,8.12799,2460.7,2460.4,1.01904237]
["bitfinex","ETHUSD",1730710974171,8.12799,2460.7,2460.4,0.5495]
["bitfinex","ETHUSD",1730710974340,4.06405,2460.6,2460.4,0.5495]
["bitfinex","ETHUSD",1730710977828,4.0639,2460.7,2460.4,0.5495]
["bitfinex","ETHUSD",1730710978259,4.06405,2460.6,2460.4,0.5495]
["bitfinex","ETHUSD",1730710979240,4.06383,2460.8,2460.4,0.5495]
["bitfinex","ETHUSD",1730710979645,4.06388,2460.7,2460.4,1.12460382]
["bitfinex","ETHUSD",1730710981798,4.06405,2460.6,2460.4,0.5495]
["bitfinex","ETHUSD",1730710982313,4.06392,2460.7,2460.4,0.5495]
["bitfinex","ETHUSD",1730710982494,8.12788,2460.7,2460.4,0.5495]
["bitfinex","ETHUSD",1730710982699,4.06392,2460.7,2460.4,0.5495]
["bitfinex","ETHUSD",1730710983117,4.06405,2460.6,2460.4,0.5495]
["bitfinex","ETHUSD",1730710983786,4.06414,2460.6,2460.2,1.60512199]
["bitfinex","ETHUSD",1730710983975,4.06386,2460.8,2460.3,0.70376776]
["bitfinex","ETHUSD",1730710984173,4.06358,2460.9,2460.3,0.5495]
["bitfinex","ETHUSD",1730710984416,4.06378,2460.8,2460.4,0.5495]
["bitfinex","ETHUSD",1730710985707,4.06358,2460.9,2460.4,1.6051835]
["bitfinex","ETHUSD",1730710985916,4.06358,2460.9,2460.5,0.6515725]
["bitfinex","ETHUSD",1730710986120,4.06337,2461.1,2460.6,0.63077696]
["bitfinex","ETHUSD",1730710986429,8.64238432,2461.5,2460.6,0.5495]
["bitfinex","ETHUSD",1730710986430,8.12578,2461.3,2460.6,0.5495]
["bitfinex","ETHUSD",1730710986625,4.06348,2461.0,2460.6,0.5495]
["bitfinex","ETHUSD",1730710986941,4.06348,2461.0,2460.6,1.417307]
["bitfinex","ETHUSD",1730710987089,0.7516,2461.1,2460.4,0.5495]
["bitfinex","ETHUSD",1730710987287,4.064,2460.7,2460.4,0.5495]
["bitfinex","ETHUSD",1730710987486,4.06411,2460.6,2460.4,0.5495]
["bitfinex","ETHUSD",1730710989412,8.12798,2460.7,2460.4,0.5495]
["bitfinex","ETHUSD",1730710989612,4.06398,2460.7,2460.4,0.5495]
["bitfinex","ETHUSD",1730710989837,4.0635,2461.0,2460.6,0.5495]
["bitfinex","ETHUSD",1730710990047,4.06362,2460.9,2460.6,0.5495]
["bitfinex","ETHUSD",1730710990400,4.06345,2461.0,2460.6,0.5495]
["bitfinex","ETHUSD",1730710990600,4.06345,2461.0,2460.7,0.461359]
["bitfinex","ETHUSD",1730710991303,4.06355,2460.9,2460.7,0.461359]
["bitfinex","ETHUSD",1730710991598,0.8122,2461.4,2460.6,0.5495]
["bitfinex","ETHUSD",1730710991840,4.06388,2460.7,2460.6,0.5495]
["bitfinex","ETHUSD",1730710992052,4.06413,2460.6,2460.2,0.5495]
["bitfinex","ETHUSD",1730710992349,0.7788,2461.0,2460.2,1.25351548]
["bitfinex","ETHUSD",1730710992350,8.12888,2460.4,2460.2,1.25351548]
["bitfinex","ETHUSD",1730710992512,4.89515,2460.6,2460.2,0.5495]
["bitfinex","ETHUSD",1730710992712,4.06446,2460.4,2460.2,0.5495]
["bitfinex","ETHUSD",1730710992916,8.12892,2460.4,2460.2,0.5495]
["bitfinex","ETHUSD",1730710993225,4.06446,2460.4,2460.2,0.5495]
["bitfinex","ETHUSD",1730710993922,4.06454,2460.3,2460.0,2.02997794]
["bitfinex","ETHUSD",1730710994123,4.06454,2460.3,2460.0,0.97353635]
["bitfinex","ETHUSD",1730710994321,4.06454,2460.3,2460.1,0.70439647]
["bitfinex","ETHUSD",1730710994658,4.06454,2460.3,2460.0,0.97353635]
["bitfinex","ETHUSD",1730710995847,4.06454,2460.3,2460.0,2.73441948]
["bitfinex","ETHUSD",1730710996070,4.06454,2460.3,2460.0,2.02993478]
["bitfinex","ETHUSD",1730710996225,4.06454,2460.3,2460.1,0.70462322]
["bitfinex","ETHUSD",1730710997966,4.06454,2460.3,2460.1,0.70476844]
["bitfinex","ETHUSD",1730710998319,4.87951,2460.2,2460.1,0.70476844]
["bitfinex","ETHUSD",1730710998619,4.06506,2460.0,2459.8,0.84608147]
["bitfinex","ETHUSD",1730710998921,4.0653,2459.9,2459.7,0.5495]
["bitfinex","ETHUSD",1730710999125,4.06553,2459.7,2459.5,1.39558147]
["bitfinex","ETHUSD",1730710999471,4.06553,2459.7,2459.6,0.70485054]
["bitfinex","ETHUSD",1730710999669,4.06553,2459.7,2459.5,0.5495]
["bitfinex","ETHUSD",1730711000371,4.06554,2459.7,2459.5,0.5495]
["bitfinex","ETHUSD",1730711000730,4.06539,2459.8,2459.5,0.5495]
["bitfinex","ETHUSD",1730711001369,4.06558,2459.7,2459.5,0.5495]
["bitfinex","ETHUSD",1730711001820,4.06558,2459.7,2459.3,1.90375484]
["bitfinex","ETHUSD",1730711001821,4.06558,2459.7,2459.3,2.45325484]
["bitfinex","ETHUSD",1730711002018,4.06558,2459.7,2459.4,0.7047274]
["bitfinex","ETHUSD",1730711002249,4.06558,2459.7,2459.3,1.46936383]
["bitfinex","ETHUSD",1730711002435,4.06558,2459.7,2459.4,0.70448016]
["bitfinex","ETHUSD",1730711002632,4.0657,2459.6,2459.3,2.52608408]
["bitfinex","ETHUSD",1730711002857,4.0657,2459.6,2459.4,0.70448532]
["bitfinex","ETHUSD",1730711003151,4.0657,2459.6,2459.3,2.52609112]
["bitfinex","ETHUSD",1730711003860,4.06595,2459.5,2459.1,1.39558147]
["bitfinex","ETHUSD",1730711004062,4.06595,2459.5,2459.2,0.70429824]
["bitfinex","ETHUSD",1730711004261,4.06595,2459.5,2459.1,1.60594736]
["bitfinex","ETHUSD",1730711004665,4.06631,2459.3,2459.1,0.5495]
["bitfinex","ETHUSD",1730711004966,4.06604,2459.4,2459.1,0.5495]
["bitfinex","ETHUSD",1730711005262,4.06645,2459.2,2459.0,0.06099174]
["bitfinex","ETHUSD",1730711005571,4.06652,2459.1,2459.0,0.06099174]
["bitfinex","ETHUSD",1730711005861,4.06623,2459.3,2459.0,0.06099174]
["bitfinex","ETHUSD",1730711006020,4.06643,2459.2,2459.0,0.06099174]
["bitfinex","ETHUSD",1730711006461,4.06623,2459.3,2459.0,0.06099174]
["bitfinex","ETHUSD",1730711006662,0.7687,2459.4,2459.0,0.06099174]
["bitfinex","ETHUSD",1730711006893,4.06563,2459.7,2459.3,4.06619]
["bitfinex","ETHUSD",1730711007024,4.06561,2459.7,2459.3,0.86821]
["bitfinex","ETHUSD",1730711007864,4.83288,2459.8,2459.4,4.06601]
["bitfinex","ETHUSD",1730711008069,4.06528,2459.9,2459.5,0.5495]
["bitfinex","ETHUSD",1730711008231,4.83263,2460.0,2459.5,0.5495]
["bitfinex","ETHUSD",1730711008232,4.06544,2459.8,2459.5,0.5495]
["bitfinex","ETHUSD",1730711009332,8.89787,2460.0,2459.5,0.5495]
["bitfinex","ETHUSD",1730711009546,4.83267,2460.0,2459.5,4.61536]
["bitfinex","ETHUSD",1730711009752,4.06547,2459.8,2459.5,0.5495]
["bitfinex","ETHUSD",1730711010852,4.06497,2460.1,2459.6,4.0656]
["bitfinex","ETHUSD",1730711011033,4.0651,2460.0,2459.5,5.40561909]
["bitfinex","ETHUSD",1730711011366,4.0651,2460.0,2459.5,5.32431016]
["bitfinex","ETHUSD",1730711012367,4.0651,2460.0,2459.5,5.40561943]
["bitfinex","ETHUSD",1730711013226,4.06388036,2460.0,2459.6,0.86821]
["bitfinex","ETHUSD",1730711013653,4.06527,2459.9,2459.6,0.86821]
["bitfinex","ETHUSD",1730711014273,4.8872,2460.2,2459.6,4.93388]
["bitfinex","ETHUSD",1730711014478,4.06457,2460.3,2459.8,4.0652]
["bitfinex","ETHUSD",1730711014777,4.06457,2460.3,2459.8,4.77422016]
["bitfinex","ETHUSD",1730711014939,4.06457,2460.3,2459.8,8.83951016]
["bitfinex","ETHUSD",1730711015138,4.06457,2460.3,2459.9,4.06518]
["bitfinex","ETHUSD",1730711015649,4.06457,2460.3,2459.8,4.77422016]
["bitfinex","ETHUSD",1730711017288,4.06484,2460.2,2459.8,0.70902016]
["bitfinex","ETHUSD",1730711017435,0.7613,2460.4,2459.8,0.70902016]
["bitfinex","ETHUSD",1730711017436,4.06488,2460.1,2459.8,0.70902016]
["bitfinex","ETHUSD",1730711017639,4.06479,2460.2,2459.8,0.70902016]
["bitfinex","ETHUSD",1730711017974,4.06487,2460.1,2459.8,0.70902016]
["bitfinex","ETHUSD",1730711018836,4.06465,2460.3,2459.9,0.53240502]
["bitfinex","ETHUSD",1730711019043,4.0645,2460.4,2460.0,4.61446]
["bitfinex","ETHUSD",1730711019943,8.12895,2460.4,2460.0,4.61446]
["bitfinex","ETHUSD",1730711020344,8.12896,2460.4,2460.0,4.61446]
["bitfinex","ETHUSD",1730711020652,4.06446,2460.4,2460.0,1.478852]
["bitfinex","ETHUSD",1730711020853,4.06421,2460.6,2460.1,4.14608501]
["bitfinex","ETHUSD",1730711021038,8.12645,2461.1,2460.4,4.06437]
["bitfinex","ETHUSD",1730711021243,4.06408,2460.6,2460.3,0.5495]
["bitfinex","ETHUSD",1730711021438,4.06408,2460.6,2460.4,0.64787816]
["bitfinex","ETHUSD",1730711021835,4.06408,2460.6,2460.3,0.5495]
["bitfinex","ETHUSD",1730711022283,4.06381,2460.8,2460.3,4.61395]
["bitfinex","ETHUSD",1730711022576,4.06349,2461.0,2460.6,0.5495]
["bitfinex","ETHUSD",1730711022777,4.06292,2461.3,2460.8,4.06369]
["bitfinex","ETHUSD",1730711022978,4.06307,2461.2,2460.9,0.5495]
["bitfinex","ETHUSD",1730711023274,4.06292,2461.3,2460.9,4.61302]
["bitfinex","ETHUSD",1730711023275,4.06291,2461.3,2460.9,4.61302]
["bitfinex","ETHUSD",1730711023638,4.06312,2461.2,2460.9,0.5495]
["bitfinex","ETHUSD",1730711023842,4.06313,2461.2,2460.9,0.5495]
["bitfinex","ETHUSD",1730711024176,4.06313,2461.2,2460.5,0.5495]
["bitfinex","ETHUSD",1730711024177,4.06338,2461.0,2460.5,0.5495]
["bitfinex","ETHUSD",1730711024476,4.06331,2461.1,2460.6,4.06396]
["bitfinex","ETHUSD",1730711024878,4.89022,2461.2,2460.5,0.5495]
["bitfinex","ETHUSD",1730711025190,4.83304,2461.4,2460.9,0.5495]
["bitfinex","ETHUSD",1730711025351,0.7702,2461.7,2460.9,4.61305]
["bitfinex","ETHUSD",1730711025721,4.06276,2461.4,2460.9,4.61295]
["bitfinex","ETHUSD",1730711025980,4.06277,2461.4,2460.9,4.61294]
["bitfinex","ETHUSD",1730711026384,4.06277,2461.4,2460.9,0.5495]
["bitfinex","ETHUSD",1730711026677,4.06289,2461.3,2460.9,0.5495]
["bitfinex","ETHUSD",1730711027378,4.06306,2461.2,2460.9,0.5495]
["bitfinex","ETHUSD",1730711028652,4.06306,2461.2,2460.3,7.06453]
["bitfinex","ETHUSD",1730711028653,4.06362,2460.9,2460.3,7.06453]
["bitfinex","ETHUSD",1730711028841,4.06406,2460.6,2460.3,0.5495]
["bitfinex","ETHUSD",1730711029758,4.06425,2460.5,2460.3,0.5495]
["bitfinex","ETHUSD",1730711029954,4.06406,2460.6,2460.3,0.5495]
["bitfinex","ETHUSD",1730711030744,4.06431,2460.5,2460.3,0.5495]
["bitfinex","ETHUSD",1730711031283,4.06406,2460.6,2460.3,0.5495]
["bitfinex","ETHUSD",1730711032096,0.7926,2461.4,2460.8,4.0637]
["bitfinex","ETHUSD",1730711032381,4.06268,2461.5,2461.0,4.06336]
["bitfinex","ETHUSD",1730711032382,4.06256,2461.5,2461.0,4.06336]
["bitfinex","ETHUSD",1730711032551,4.85502,2461.6,2460.9,4.501177]
["bitfinex","ETHUSD",1730711032552,4.06281,2461.4,2460.9,8.48334323]
["bitfinex","ETHUSD",1730711032882,4.06281,2461.4,2460.9,4.41991323]
["bitfinex","ETHUSD",1730711033097,4.06246,2461.6,2461.1,4.06321]
["bitfinex","ETHUSD",1730711033296,4.06246,2461.6,2461.2,0.5495]
["bitfinex","ETHUSD",1730711033444,4.06246,2461.6,2461.2,4.61253]
["bitfinex","ETHUSD",1730711033849,4.06246,2461.6,2461.2,0.5495]
["bitfinex","ETHUSD",1730711034050,4.06259,2461.5,2461.2,0.5495]
["bitfinex","ETHUSD",1730711034790,4.06225,2461.7,2461.2,0.5495]
["bitfinex","ETHUSD",1730711034791,4.8547,2461.8,2461.3,4.06287]
["bitfinex","ETHUSD",1730711035087,4.06232,2461.7,2461.3,4.06287]
["bitfinex","ETHUSD",1730711037081,0.8203,2462.0,2461.5,0.5495]
["bitfinex","ETHUSD",1730711037082,4.06199,2461.9,2461.5,0.5495]
["bitfinex","ETHUSD",1730711037267,4.06207,2461.8,2461.5,0.5495]
["bitfinex","ETHUSD",1730711037768,0.8203,2462.2,2461.5,0.5495]
["bitfinex","ETHUSD",1730711037975,4.06191,2461.9,2461.5,4.61202]
["bitfinex","ETHUSD",1730711038200,4.06191,2461.9,2461.5,0.5495]
["bitfinex","ETHUSD",1730711038366,4.06208,2461.8,2461.5,0.5495]
["bitfinex","ETHUSD",1730711041172,4.06228,2461.7,2461.5,0.5495]
["bitfinex","ETHUSD",1730711041397,4.06208,2461.8,2461.5,0.5495]
["bitfinex","ETHUSD",1730711042435,4.06223,2461.7,2461.5,0.5495]
["bitfinex","ETHUSD",1730711042838,4.06208,2461.8,2461.5,0.5495]
["bitfinex","ETHUSD",1730711043016,4.06208,2461.8,2461.5,1.010727]
["bitfinex","ETHUSD",1730711044322,4.06157,2462.1,2461.5,5.073187]
["bitfinex","ETHUSD",1730711044530,4.06185,2462.0,2461.5,5.073187]
["bitfinex","ETHUSD",1730711044730,4.06185,2462.0,2461.6,4.06236]
["bitfinex","ETHUSD",1730711044930,4.06157,2462.1,2461.5,1.010727]
["bitfinex","ETHUSD",1730711045102,4.06216,2461.8,2461.5,0.5495]
["bitfinex","ETHUSD",1730711047157,4.0623,2461.7,2461.5,0.5495]
["bitfinex","ETHUSD",1730711047446,4.0623,2461.7,2461.1,0.5495]
["bitfinex","ETHUSD",1730711047447,4.06239,2461.6,2461.1,0.5495]
["bitfinex","ETHUSD",1730711047592,4.06292,2461.3,2461.1,0.5495]
["bitfinex","ETHUSD",1730711049733,4.06282,2461.4,2461.1,0.5495]
["bitfinex","ETHUSD",1730711050499,4.06289,2461.3,2461.1,0.5495]
["bitfinex","ETHUSD",1730711051028,4.06305,2461.2,2460.9,0.5495]
["bitfinex","ETHUSD",1730711051211,0.7661,2461.3,2460.9,4.61298]
["bitfinex","ETHUSD",1730711051411,4.82899,2461.3,2460.9,5.480646]
["bitfinex","ETHUSD",1730711052082,4.06338,2461.0,2460.6,4.06394]
["bitfinex","ETHUSD",1730711052206,0.7661,2461.3,2460.7,8.06387]
["bitfinex","ETHUSD",1730711052207,4.06313,2461.2,2460.7,8.06387]
["bitfinex","ETHUSD",1730711052406,4.06313,2461.2,2460.8,0.5495]
["bitfinex","ETHUSD",1730711052606,4.06313,2461.2,2460.8,4.61311]
["bitfinex","ETHUSD",1730711053207,4.06322,2461.1,2460.8,0.5495]
["bitfinex","ETHUSD",1730711053550,0.808,2461.1,2460.8,0.5495]
["bitfinex","ETHUSD",1730711053721,4.0633,2461.1,2460.8,0.5495]
["bitfinex","ETHUSD",1730711053909,4.06341,2461.0,2460.8,0.5495]
["bitfinex","ETHUSD",1730711054913,4.06341,2461.0,2460.6,0.5495]
["bitfinex","ETHUSD",1730711055111,4.06341,2461.0,2460.6,1.05328983]
["bitfinex","ETHUSD",1730711055517,4.06357,2460.9,2460.6,1.05328983]
["bitfinex","ETHUSD",1730711055841,4.06395,2460.7,2460.4,0.97371828]
["bitfinex","ETHUSD",1730711056007,4.06382,2460.8,2460.4,0.97371828]
["bitfinex","ETHUSD",1730711056207,8.12764,2460.8,2460.4,4.69514683]
["bitfinex","ETHUSD",1730711056515,4.06405,2460.6,2460.4,0.5495]
["bitfinex","ETHUSD",1730711056711,4.06392,2460.7,2460.4,0.5495]
["bitfinex","ETHUSD",1730711057037,4.06392,2460.7,2460.4,1.417371]
["bitfinex","ETHUSD",1730711057363,4.06392,2460.7,2460.4,0.5495]
["bitfinex","ETHUSD",1730711057953,4.06398,2460.7,2460.4,0.5495]
["bitfinex","ETHUSD",1730711058658,4.06371,2460.8,2460.2,4.06467]
["bitfinex","ETHUSD",1730711058659,4.06417,2460.6,2460.2,0.5495]
["bitfinex","ETHUSD",1730711058836,8.12868,2460.5,2460.2,0.5495]
["bitfinex","ETHUSD",1730711059309,8.12868,2460.5,2460.2,1.24357007]
["bitfinex","ETHUSD",1730711059755,4.06432,2460.5,2460.2,1.24357007]
["bitfinex","ETHUSD",1730711059925,4.06405,2460.6,2460.2,5.30827007]
["bitfinex","ETHUSD",1730711060110,4.06405,2460.6,2460.3,0.70199471]
["bitfinex","ETHUSD",1730711060765,4.06405,2460.6,2460.2,5.30827007]
["bitfinex","ETHUSD",1730711060957,4.06398,2460.7,2460.3,0.62390489]
["bitfinex","ETHUSD",1730711061109,4.06398,2460.7,2460.3,5.47185271]
["bitfinex","ETHUSD",1730711061313,4.06405,2460.6,2460.3,2.37968057]
["bitfinex","ETHUSD",1730711061529,4.06405,2460.6,2460.3,1.67743293]
["bitfinex","ETHUSD",1730711061728,4.06423,2460.5,2460.3,1.67743293]
["bitfinex","ETHUSD",1730711061934,4.06423,2460.5,2460.3,1.05352804]
["bitfinex","ETHUSD",1730711062138,4.06437,2460.4,2460.3,1.05352804]
["bitfinex","ETHUSD",1730711063123,4.06405,2460.6,2460.3,1.05352804]
["bitfinex","ETHUSD",1730711063321,4.06428,2460.5,2460.3,1.05352804]
["bitfinex","ETHUSD",1730711064355,0.762,2460.8,2460.4,0.5495]
["bitfinex","ETHUSD",1730711064356,4.06374,2460.8,2460.4,0.5495]
["bitfinex","ETHUSD",1730711064537,4.06395,2460.7,2460.5,0.20907895]
["bitfinex","ETHUSD",1730711065254,4.06378,2460.8,2460.5,0.20907895]
["bitfinex","ETHUSD",1730711065464,4.82552,2461.0,2460.5,0.20907895]
["bitfinex","ETHUSD",1730711065775,4.06358,2460.9,2460.5,0.20907895]
["bitfinex","ETHUSD",1730711065960,4.06358,2460.9,2460.5,4.27327895]
["bitfinex","ETHUSD",1730711066128,4.06372,2460.8,2460.6,0.8887139]
["bitfinex","ETHUSD",1730711066551,4.06361,2460.9,2460.6,0.8887139]
["bitfinex","ETHUSD",1730711067459,4.06373,2460.8,2460.6,0.8887139]
["bitfinex","ETHUSD",1730711068193,4.06388,2460.7,2460.6,0.8887139]
["bitfinex","ETHUSD",1730711068353,4.06388,2460.7,2460.5,1.26379552]
["bitfinex","ETHUSD",1730711068947,4.87794,2460.6,2460.5,1.05471657]
["bitfinex","ETHUSD",1730711070885,4.06404,2460.6,2460.5,1.05471657]
["bitfinex","ETHUSD",1730711072151,4.06436,2460.5,2460.1,0.5495]
["bitfinex","ETHUSD",1730711072398,4.06436,2460.5,2460.1,1.25262162]
["bitfinex","ETHUSD",1730711072551,4.06436,2460.5,2460.2,0.53175416]
["bitfinex","ETHUSD",1730711073185,4.06438,2460.4,2460.2,0.53175416]
["bitfinex","ETHUSD",1730711073968,4.06454,2460.3,2460.2,0.53175416]
["bitfinex","ETHUSD",1730711074281,4.06479,2460.2,2459.9,0.5495]
["bitfinex","ETHUSD",1730711074493,4.06511,2460.0,2459.8,1.90488204]
["bitfinex","ETHUSD",1730711074664,4.06511,2460.0,2459.8,1.05449383]
["bitfinex","ETHUSD",1730711074875,4.06511,2460.0,2459.8,1.75754694]
["bitfinex","ETHUSD",1730711075390,4.06511,2460.0,2459.8,0.70305311]
["bitfinex","ETHUSD",1730711075689,4.0652,2459.9,2459.7,0.85038821]
["bitfinex","ETHUSD",1730711077486,0.7807,2460.0,2459.7,0.85038821]
["bitfinex","ETHUSD",1730711077758,4.06532,2459.9,2459.7,1.52449295]
["bitfinex","ETHUSD",1730711079002,4.06537,2459.8,2459.7,0.85038821]
["bitfinex","ETHUSD",1730711080500,4.06567,2459.7,2459.2,4.61579]
["bitfinex","ETHUSD",1730711080824,4.06567,2459.7,2459.2,3.5495]
["bitfinex","ETHUSD",1730711080954,4.06573,2459.6,2459.2,3.5495]
["bitfinex","ETHUSD",1730711081155,4.06544,2459.8,2459.4,4.06603]
["bitfinex","ETHUSD",1730711081358,4.06544,2459.8,2459.3,0.76159]
["bitfinex","ETHUSD",1730711081359,4.06544,2459.8,2459.3,4.82776]
["bitfinex","ETHUSD",1730711082120,4.06544,2459.8,2459.4,4.06602]
["bitfinex","ETHUSD",1730711082256,4.06544,2459.8,2459.3,0.76159]
["bitfinex","ETHUSD",1730711082452,4.06564,2459.7,2459.3,0.76159]
["bitfinex","ETHUSD",1730711082656,4.06564,2459.7,2459.3,4.82777]
["bitfinex","ETHUSD",1730711082894,4.06564,2459.7,2459.4,0.81564016]
["bitfinex","ETHUSD",1730711085295,4.06533,2459.9,2459.4,0.81564016]
["bitfinex","ETHUSD",1730711085296,4.06537,2459.8,2459.4,0.81564016]
["bitfinex","ETHUSD",1730711085519,0.7807,2460.0,2459.6,0.5495]
["bitfinex","ETHUSD",1730711085799,4.84576,2460.0,2459.7,0.9873253]
["bitfinex","ETHUSD",1730711086066,4.84576,2460.0,2459.6,0.5495]
["bitfinex","ETHUSD",1730711086264,4.06522,2459.9,2459.6,1.31109]
["bitfinex","ETHUSD",1730711088268,0.7807,2460.0,2459.6,1.31109]
["bitfinex","ETHUSD",1730711088434,0.7807,2460.0,2459.6,5.37678]
["bitfinex","ETHUSD",1730711088435,4.06504,2460.0,2459.6,5.37678]
["bitfinex","ETHUSD",1730711089065,8.12989,2460.1,2459.6,5.37678]
["bitfinex","ETHUSD",1730711089264,4.06504,2460.0,2459.7,0.537678]
["bitfinex","ETHUSD",1730711090978,4.06491,2460.1,2459.7,4.603128]
["bitfinex","ETHUSD",1730711091976,0.7603,2460.4,2459.7,4.603128]
["bitfinex","ETHUSD",1730711091977,4.06509,2460.0,2459.7,0.537678]
["bitfinex","ETHUSD",1730711092277,4.06509,2460.0,2459.6,4.41991323]
["bitfinex","ETHUSD",1730711092278,4.06524,2459.9,2459.6,0.5495]
["bitfinex","ETHUSD",1730711092462,4.06548,2459.8,2459.6,0.5495]
["bitfinex","ETHUSD",1730711095081,4.06504,2460.0,2459.6,4.61512]
["bitfinex","ETHUSD",1730711095263,4.06504,2460.0,2459.6,0.5495]
["bitfinex","ETHUSD",1730711095452,4.06538,2459.8,2459.6,1.09606682]
["bitfinex","ETHUSD",1730711095636,8.13058,2459.9,2459.6,1.09606682]
["bitfinex","ETHUSD",1730711096133,4.06522,2459.9,2459.6,1.09606682]
["bitfinex","ETHUSD",1730711096781,4.06539,2459.8,2459.6,1.09606682]
["bitfinex","ETHUSD",1730711097135,4.06522,2459.9,2459.6,1.09606682]
["bitfinex","ETHUSD",1730711097475,4.06522,2459.9,2459.6,2.15058223]
["bitfinex","ETHUSD",1730711097633,4.06553,2459.7,2459.4,1.39988821]
["bitfinex","ETHUSD",1730711097834,4.06586,2459.5,2459.3,0.42402305]
["bitfinex","ETHUSD",1730711098035,0.7992,2459.8,2459.3,0.70308873]
["bitfinex","ETHUSD",1730711098371,4.06571,2459.6,2459.3,1.75772182]
["bitfinex","ETHUSD",1730711098565,4.06566,2459.7,2459.3,1.75772182]
["bitfinex","ETHUSD",1730711098764,4.06566,2459.7,2459.3,2.90765674]
["bitfinex","ETHUSD",1730711099076,4.06586,2459.6,2459.3,2.20456801]
["bitfinex","ETHUSD",1730711099252,4.06588,2459.5,2459.3,2.20456801]
["bitfinex","ETHUSD",1730711099729,8.13186,2459.5,2459.3,2.20456801]
["bitfinex","ETHUSD",1730711099935,4.06603,2459.4,2459.1,1.39988821]
["bitfinex","ETHUSD",1730711100179,4.06603,2459.4,2459.1,3.15827014]
["bitfinex","ETHUSD",1730711100388,4.06603,2459.4,2459.2,0.70335024]
["bitfinex","ETHUSD",1730711100680,4.89233,2459.4,2459.2,0.70335024]
["bitfinex","ETHUSD",1730711100974,4.06603,2459.4,2459.2,0.70335024]
["bitfinex","ETHUSD",1730711103075,4.06619,2459.3,2459.0,0.85038821]
["bitfinex","ETHUSD",1730711103383,4.06619,2459.3,2458.9,1.27540922]
["bitfinex","ETHUSD",1730711103384,4.86955,2459.2,2458.9,1.90573202]
["bitfinex","ETHUSD",1730711103598,4.86955,2459.2,2459.0,0.70353273]
["bitfinex","ETHUSD",1730711103892,4.86955,2459.2,2458.9,1.90573202]
["bitfinex","ETHUSD",1730711104037,0.8031,2459.2,2458.9,2.60926368]
["bitfinex","ETHUSD",1730711104234,4.85127,2459.4,2458.9,6.75736153]
["bitfinex","ETHUSD",1730711104438,4.85127,2459.4,2459.0,5.82549547]
["bitfinex","ETHUSD",1730711104679,4.85127,2459.4,2459.1,0.70353166]
["bitfinex","ETHUSD",1730711104879,4.06581,2459.6,2459.2,0.5495]
["bitfinex","ETHUSD",1730711105120,4.06581,2459.6,2459.2,8.68213]
["bitfinex","ETHUSD",1730711105292,0.7852,2460.0,2459.6,0.5495]
["bitfinex","ETHUSD",1730711105491,8.13,2460.1,2459.6,4.6151]
["bitfinex","ETHUSD",1730711105718,4.06498,2460.1,2459.7,4.06552]
["bitfinex","ETHUSD",1730711106880,8.13001,2460.1,2459.6,4.61518]
["bitfinex","ETHUSD",1730711107120,4.06552,2459.8,2459.4,1.39988821]
["bitfinex","ETHUSD",1730711107421,4.06552,2459.8,2459.4,1.60467209]
["bitfinex","ETHUSD",1730711107422,0.7521,2459.8,2459.4,1.60467209]
["bitfinex","ETHUSD",1730711107623,4.06566,2459.7,2459.4,0.5495]
["bitfinex","ETHUSD",1730711108481,4.81758,2459.8,2459.4,0.5495]
["bitfinex","ETHUSD",1730711108688,4.06578,2459.6,2459.3,1.05529687]
["bitfinex","ETHUSD",1730711108992,4.06578,2459.6,2459.3,1.75891131]
["bitfinex","ETHUSD",1730711109216,4.06555,2459.7,2459.3,5.82509131]
["bitfinex","ETHUSD",1730711109419,4.06555,2459.7,2459.4,0.70361444]
["bitfinex","ETHUSD",1730711109789,4.06555,2459.7,2459.3,4.06618]
["bitfinex","ETHUSD",1730711110226,4.06555,2459.7,2459.4,0.70366781]
["bitfinex","ETHUSD",1730711110820,4.81757,2459.8,2459.4,0.70366781]
["bitfinex","ETHUSD",1730711111032,4.06553,2459.7,2459.3,1.05567256]
["bitfinex","ETHUSD",1730711111326,4.06577,2459.6,2459.3,1.75945507]
["bitfinex","ETHUSD",1730711112229,4.06557,2459.7,2459.3,5.82558507]
["bitfinex","ETHUSD",1730711112432,4.06557,2459.7,2459.4,1.75945507]
["bitfinex","ETHUSD",1730711112611,4.06557,2459.7,2459.4,1.05588706]
["bitfinex","ETHUSD",1730711112929,4.06557,2459.7,2459.4,1.75981134]
["bitfinex","ETHUSD",1730711114133,4.06529,2459.9,2459.5,4.06579]
["bitfinex","ETHUSD",1730711114303,4.06529,2459.9,2459.6,0.5495]
["bitfinex","ETHUSD",1730711114520,4.85157,2460.0,2459.6,1.25384367]
["bitfinex","ETHUSD",1730711114834,4.85157,2460.0,2459.6,0.5495]
["bitfinex","ETHUSD",1730711115193,4.85157,2460.0,2459.6,1.60600433]
["bitfinex","ETHUSD",1730711115194,4.06527,2459.9,2459.6,1.60600433]
["bitfinex","ETHUSD",1730711115393,4.06527,2459.9,2459.5,1.08233561]
["bitfinex","ETHUSD",1730711115394,4.06527,2459.9,2459.5,2.13883994]
["bitfinex","ETHUSD",1730711115652,4.06527,2459.9,2459.6,0.70449283]
["bitfinex","ETHUSD",1730711115810,4.06527,2459.9,2459.6,1.76099716]
["bitfinex","ETHUSD",1730711117716,4.84798,2460.2,2459.7,4.6149]
["bitfinex","ETHUSD",1730711117915,4.06489,2460.1,2459.8,1.7617549]
["bitfinex","ETHUSD",1730711118240,4.06489,2460.1,2459.7,4.6149]
["bitfinex","ETHUSD",1730711118404,4.06489,2460.1,2459.8,1.76239772]
["bitfinex","ETHUSD",1730711119416,4.06489,2460.1,2459.9,0.70484339]
["bitfinex","ETHUSD",1730711120509,4.06494,2460.1,2459.9,0.70484339]
["bitfinex","ETHUSD",1730711121354,4.06494,2460.1,2459.9,1.05755433]
["bitfinex","ETHUSD",1730711121509,4.06494,2460.1,2460.0,0.70549222]
["bitfinex","ETHUSD",1730711121910,4.06494,2460.1,2459.8,1.90864911]
["bitfinex","ETHUSD",1730711122223,4.06519,2460.0,2459.9,0.70550754]
["bitfinex","ETHUSD",1730711122803,4.06519,2460.0,2459.9,1.76376844]
["bitfinex","ETHUSD",1730711123478,4.06519,2460.0,2459.9,0.70550754]
["bitfinex","ETHUSD",1730711124649,8.12994,2460.1,2459.9,1.76376844]
["bitfinex","ETHUSD",1730711124859,4.06494,2460.1,2460.0,0.70550754]
["bitfinex","ETHUSD",1730711125510,4.06494,2460.1,2459.8,1.90864911]
["bitfinex","ETHUSD",1730711125712,4.06494,2460.1,2459.8,0.70545978]
["bitfinex","ETHUSD",1730711125713,4.88824,2460.0,2459.8,0.70545978]
["bitfinex","ETHUSD",1730711125954,4.88824,2460.0,2459.6,1.90864911]
["bitfinex","ETHUSD",1730711125955,0.8232,2460.0,2459.6,1.90864911]
["bitfinex","ETHUSD",1730711126125,4.88838,2460.0,2459.5,1.90870866]
["bitfinex","ETHUSD",1730711126336,4.06548,2459.8,2459.6,0.7055556]
["bitfinex","ETHUSD",1730711126652,4.06548,2459.8,2459.5,1.90871381]
["bitfinex","ETHUSD",1730711126653,8.13098,2459.8,2459.5,1.90871381]
["bitfinex","ETHUSD",1730711126854,8.13098,2459.8,2459.6,1.76387668]
["bitfinex","ETHUSD",1730711127154,4.06548,2459.8,2459.7,0.70555108]
["bitfinex","ETHUSD",1730711128258,4.06553,2459.7,2459.6,1.0583256]
["bitfinex","ETHUSD",1730711128578,4.06553,2459.7,2459.6,1.76390176]
["bitfinex","ETHUSD",1730711128940,4.06548,2459.8,2459.6,1.76386952]
["bitfinex","ETHUSD",1730711129143,4.06548,2459.8,2459.7,0.70554781]
["bitfinex","ETHUSD",1730711131450,4.06548,2459.8,2459.7,0.70555472]
["bitfinex","ETHUSD",1730711132367,4.18382983,2459.8,2459.7,0.70555472]
["bitfinex","ETHUSD",1730711132578,0.11834983,2459.8,2459.7,0.70555472]
["bitfinex","ETHUSD",1730711132733,0.11834983,2459.8,2459.7,2.61427501]
["bitfinex","ETHUSD",1730711133081,0.11834983,2459.8,2459.7,0.70555472]
["bitfinex","ETHUSD",1730711133264,0.11834983,2459.8,2459.7,1.7638868]
["bitfinex","ETHUSD",1730711133584,4.06527,2459.9,2459.7,1.7638868]
["bitfinex","ETHUSD",1730711133783,4.06527,2459.9,2459.8,0.70555472]
["bitfinex","ETHUSD",1730711134140,4.18366731,2459.9,2459.7,1.05833208]
["bitfinex","ETHUSD",1730711134340,4.18366731,2459.9,2459.6,1.90872029]
["bitfinex","ETHUSD",1730711134645,4.18366731,2459.9,2459.7,1.76386119]
["bitfinex","ETHUSD",1730711134863,4.18366731,2459.9,2459.8,0.70552911]
["bitfinex","ETHUSD",1730711135030,4.18366731,2459.9,2459.7,1.05833208]
["bitfinex","ETHUSD",1730711135233,0.11839731,2459.9,2459.8,0.70552721]
["bitfinex","ETHUSD",1730711135434,0.11839731,2459.9,2459.8,2.48680204]
["bitfinex","ETHUSD",1730711135677,4.06512,2460.0,2459.8,2.48680204]
["bitfinex","ETHUSD",1730711135880,4.18360007,2459.9,2459.7,1.39988821]
["bitfinex","ETHUSD",1730711136048,8.24897007,2459.9,2459.8,0.70552044]
["bitfinex","ETHUSD",1730711136545,4.18360007,2459.9,2459.8,0.70552044]
["bitfinex","ETHUSD",1730711137680,0.11840007,2459.9,2459.8,0.70552044]
["bitfinex","ETHUSD",1730711137838,4.06494,2460.1,2459.8,2.61418931]
["bitfinex","ETHUSD",1730711138140,4.06494,2460.1,2459.9,0.70552044]
["bitfinex","ETHUSD",1730711138141,0.1184372,2460.0,2459.9,0.70552044]
["bitfinex","ETHUSD",1730711138336,0.1184372,2460.0,2459.9,1.37349237]
["bitfinex","ETHUSD",1730711138586,4.0648,2460.2,2459.9,1.37349237]
["bitfinex","ETHUSD",1730711138587,4.06414,2460.6,2460.2,4.06468]
["bitfinex","ETHUSD",1730711138745,4.85927,2460.7,2460.3,6.37751031]
["bitfinex","ETHUSD",1730711138936,4.06397,2460.7,2460.3,0.5495]
["bitfinex","ETHUSD",1730711139169,8.12763,2460.8,2460.4,4.76969954]
["bitfinex","ETHUSD",1730711139474,4.06392,2460.7,2460.3,4.61401]
["bitfinex","ETHUSD",1730711139688,4.06381,2460.8,2460.4,1.7626759]
["bitfinex","ETHUSD",1730711139979,4.88191,2461.0,2460.3,1.45875823]
["bitfinex","ETHUSD",1730711139980,8.12827,2460.6,2460.3,1.45875823]
["bitfinex","ETHUSD",1730711140145,4.86707,2460.6,2460.3,0.5495]
["bitfinex","ETHUSD",1730711140343,4.06387,2460.8,2460.3,0.5495]
["bitfinex","ETHUSD",1730711140344,4.06389,2460.7,2460.3,0.5495]
["bitfinex","ETHUSD",1730711140654,4.06389,2460.7,2460.3,7.22961722]
["bitfinex","ETHUSD",1730711140870,4.06389,2460.7,2460.4,0.7049051]
["bitfinex","ETHUSD",1730711141183,4.06421,2460.5,2460.4,1.72856895]
["bitfinex","ETHUSD",1730711141353,4.06421,2460.5,2460.3,0.5495]
["bitfinex","ETHUSD",1730711141979,4.06408,2460.6,2460.3,0.5495]
["bitfinex","ETHUSD",1730711142151,4.0638,2460.8,2460.3,6.37599971]
["bitfinex","ETHUSD",1730711142503,4.0638,2460.8,2460.4,4.76914683]
["bitfinex","ETHUSD",1730711142637,4.0638,2460.8,2460.4,4.06436]
["bitfinex","ETHUSD",1730711142981,4.0638,2460.8,2460.5,0.867831]
["bitfinex","ETHUSD",1730711143150,4.06362,2460.9,2460.5,4.932041]
["bitfinex","ETHUSD",1730711143475,4.83107,2461.0,2460.5,0.867831]
["bitfinex","ETHUSD",1730711143476,4.06381,2460.8,2460.5,0.867831]
["bitfinex","ETHUSD",1730711145591,4.06371,2460.9,2460.6,0.5495]
["bitfinex","ETHUSD",1730711145754,4.06379,2460.8,2460.6,0.5495]
["bitfinex","ETHUSD",1730711145958,4.06379,2460.8,2460.7,0.38008119]
["bitfinex","ETHUSD",1730711147185,4.84559,2460.8,2460.7,0.38008119]
["bitfinex","ETHUSD",1730711148467,4.96243438,2460.8,2460.7,0.38008119]
["bitfinex","ETHUSD",1730711148644,5.86504882,2460.8,2460.7,0.38008119]
["bitfinex","ETHUSD",1730711148844,1.80125882,2460.8,2460.2,1.60519791]
["bitfinex","ETHUSD",1730711149096,1.80125882,2460.8,2460.3,0.37990242]
["bitfinex","ETHUSD",1730711149097,4.06432,2460.5,2460.3,0.37990242]
["bitfinex","ETHUSD",1730711149249,4.06432,2460.5,2460.4,0.37990242]
["bitfinex","ETHUSD",1730711149589,4.18077181,2460.5,2460.4,0.37990242]
["bitfinex","ETHUSD",1730711150496,5.00887181,2460.5,2460.4,0.37990242]
["bitfinex","ETHUSD",1730711152203,5.00887181,2460.5,2460.0,1.05588259]
["bitfinex","ETHUSD",1730711152204,4.06444,2460.4,2460.0,1.05588259]
["bitfinex","ETHUSD",1730711152363,4.06455,2460.3,2459.9,0.5495]
["bitfinex","ETHUSD",1730711152691,4.06481,2460.2,2460.0,0.3798637]
["bitfinex","ETHUSD",1730711152865,4.18089608,2460.2,2460.1,0.3798637]
["bitfinex","ETHUSD",1730711155676,4.18089608,2460.2,2459.9,1.6055228]
["bitfinex","ETHUSD",1730711156094,4.18089608,2460.2,2460.0,0.37989743]
["bitfinex","ETHUSD",1730711156294,4.18089608,2460.2,2460.1,0.37989743]
["bitfinex","ETHUSD",1730711159713,4.18089608,2460.2,2459.9,1.05620009]
["bitfinex","ETHUSD",1730711159873,4.83703,2460.1,2459.9,0.70417372]
["bitfinex","ETHUSD",1730711160076,4.83703,2460.1,2459.7,0.5495]
["bitfinex","ETHUSD",1730711160077,4.17949367,2460.0,2459.7,0.5495]
["bitfinex","ETHUSD",1730711160387,8.24466367,2460.0,2459.8,0.38017289]
["bitfinex","ETHUSD",1730711160583,8.24466367,2460.0,2459.9,0.38017289]
["bitfinex","ETHUSD",1730711160910,4.17949367,2460.0,2459.9,0.38017289]
["bitfinex","ETHUSD",1730711162316,0.11445367,2460.0,2459.9,0.38017289]
["bitfinex","ETHUSD",1730711162813,4.17949367,2460.0,2459.9,0.38017289]
["bitfinex","ETHUSD",1730711163703,0.11445367,2460.0,2459.9,0.38017289]
["bitfinex","ETHUSD",1730711165613,0.11445367,2460.0,2459.7,4.06551]
["bitfinex","ETHUSD",1730711165799,0.11445367,2460.0,2459.7,1.08091126]
["bitfinex","ETHUSD",1730711166013,0.11445367,2460.0,2459.8,0.38049383]
["bitfinex","ETHUSD",1730711166178,4.17949367,2460.0,2459.9,0.38049383]
["bitfinex","ETHUSD",1730711167094,5.00529367,2460.0,2459.9,0.38049383]
["bitfinex","ETHUSD",1730711167722,4.17949367,2460.0,2459.9,0.38049383]
["bitfinex","ETHUSD",1730711168081,0.11445367,2460.0,2459.9,4.44569383]
["bitfinex","ETHUSD",1730711168308,4.06462,2460.3,2460.0,0.5495]
["bitfinex","ETHUSD",1730711168632,4.06462,2460.3,2460.1,0.38049383]
["bitfinex","ETHUSD",1730711168922,4.06462,2460.3,2460.2,0.38049383]
["bitfinex","ETHUSD",1730711169080,4.06462,2460.3,2460.0,0.5495]
["bitfinex","ETHUSD",1730711169724,4.06462,2460.3,2460.1,0.38047938]
["bitfinex","ETHUSD",1730711169879,8.12894,2460.4,2460.2,0.38047938]
["bitfinex","ETHUSD",1730711170076,8.12894,2460.4,2460.3,0.38047938]
["bitfinex","ETHUSD",1730711174119,9.790214,2460.4,2460.3,0.38047938]
["bitfinex","ETHUSD",1730711174897,12.790214,2460.4,2460.3,0.38047938]
["bitfinex","ETHUSD",1730711175277,7.957844,2460.4,2459.5,1.40117233]
["bitfinex","ETHUSD",1730711175478,8.13106,2459.8,2459.6,1.08522181]
["bitfinex","ETHUSD",1730711175718,4.06553,2459.8,2459.7,0.38065141]
["bitfinex","ETHUSD",1730711176427,0.8111,2460.0,2459.5,0.5495]
["bitfinex","ETHUSD",1730711176428,4.06555,2459.7,2459.5,0.5495]
["bitfinex","ETHUSD",1730711176583,4.0657,2459.6,2459.5,0.5495]
["bitfinex","ETHUSD",1730711176926,4.0657,2459.6,2459.5,1.63477351]
["bitfinex","ETHUSD",1730711177984,4.0657,2459.6,2459.5,1.08527351]
["bitfinex","ETHUSD",1730711178585,4.1777404,2459.6,2459.5,0.38067492]
["bitfinex","ETHUSD",1730711180214,0.1120404,2459.6,2459.3,4.06615]
["bitfinex","ETHUSD",1730711180386,0.1120404,2459.6,2459.4,3.29724034]
["bitfinex","ETHUSD",1730711180583,0.1120404,2459.6,2459.4,1.15510372]
["bitfinex","ETHUSD",1730711180823,4.06554,2459.7,2459.5,0.3808051]
["bitfinex","ETHUSD",1730711181023,4.06554,2459.7,2459.6,0.3808051]
["bitfinex","ETHUSD",1730711181196,4.0654,2459.8,2459.6,0.3808051]
["bitfinex","ETHUSD",1730711181526,4.0654,2459.8,2459.7,0.3808051]
["bitfinex","ETHUSD",1730711182022,8.1306,2459.9,2459.7,0.3808051]
["bitfinex","ETHUSD",1730711182226,8.1306,2459.9,2459.8,0.3808051]
["bitfinex","ETHUSD",1730711183698,4.06524,2459.9,2459.8,0.3808051]
["bitfinex","ETHUSD",1730711184596,4.06508,2460.0,2459.8,0.3808051]
["bitfinex","ETHUSD",1730711184938,4.06508,2460.0,2459.9,0.3808051]
["bitfinex","ETHUSD",1730711186037,4.06495,2460.1,2459.9,0.3808051]
["bitfinex","ETHUSD",1730711186239,4.06495,2460.1,2460.0,0.3808051]
["bitfinex","ETHUSD",1730711187348,4.06474,2460.2,2460.0,0.38079779]
["bitfinex","ETHUSD",1730711187502,4.06474,2460.2,2460.1,0.38079779]
["bitfinex","ETHUSD",1730711189835,4.85694,2460.2,2460.1,0.38079779]
["bitfinex","ETHUSD",1730711190943,4.06518,2460.0,2459.7,1.60639242]
["bitfinex","ETHUSD",1730711191172,4.06518,2460.0,2459.8,0.38089592]
["bitfinex","ETHUSD",1730711191356,4.06518,2460.0,2459.9,0.38089592]
["bitfinex","ETHUSD",1730711192073,4.06493,2460.1,2459.9,0.38089592]
["bitfinex","ETHUSD",1730711192279,4.06493,2460.1,2460.0,0.38089592]
["bitfinex","ETHUSD",1730711193675,4.17363845,2460.1,2460.0,0.38089592]
["bitfinex","ETHUSD",1730711194241,4.17363845,2460.1,2460.0,0.38088753]
["bitfinex","ETHUSD",1730711196578,4.06493,2460.1,2460.0,0.38088753]
["bitfinex","ETHUSD",1730711196781,4.1722093,2460.1,2460.0,0.38088753]
["bitfinex","ETHUSD",1730711197387,4.1722093,2460.1,2460.0,1.08630443]
["bitfinex","ETHUSD",1730711197873,4.1722093,2460.1,2460.0,0.7054169]
["bitfinex","ETHUSD",1730711198079,0.1072793,2460.1,2460.0,0.38087472]
["bitfinex","ETHUSD",1730711198388,0.1072793,2460.1,2460.0,0.93037472]
["bitfinex","ETHUSD",1730711198544,0.1072793,2460.1,2460.0,2.56365543]
["bitfinex","ETHUSD",1730711198739,0.1072793,2460.1,2460.0,3.62129451]
["bitfinex","ETHUSD",1730711198945,0.1072793,2460.1,2460.0,4.47296684]
["bitfinex","ETHUSD",1730711199293,4.06455,2460.3,2460.0,4.47296684]
["bitfinex","ETHUSD",1730711199469,4.06452,2460.4,2460.1,2.14394314]
["bitfinex","ETHUSD",1730711199654,0.10746412,2460.2,2460.1,1.05763908]
["bitfinex","ETHUSD",1730711199992,4.06413,2460.6,2460.2,4.06469]
["bitfinex","ETHUSD",1730711200194,4.06395,2460.7,2460.3,6.37735628]
["bitfinex","ETHUSD",1730711200339,4.06395,2460.7,2460.4,2.14424545]
["bitfinex","ETHUSD",1730711200546,4.06395,2460.7,2460.5,0.38083917]
["bitfinex","ETHUSD",1730711200855,4.06395,2460.7,2460.6,0.38083917]
["bitfinex","ETHUSD",1730711201940,4.06407,2460.6,2460.3,1.60716602]
["bitfinex","ETHUSD",1730711202182,4.06407,2460.6,2460.4,0.3806038]
["bitfinex","ETHUSD",1730711202368,4.06407,2460.6,2460.5,0.3806038]
["bitfinex","ETHUSD",1730711203461,4.06395,2460.7,2460.5,0.3806038]
["bitfinex","ETHUSD",1730711203692,4.06395,2460.7,2460.6,0.3806038]
["bitfinex","ETHUSD",1730711205170,4.87068,2460.8,2460.6,0.3806038]
["bitfinex","ETHUSD",1730711205401,4.87068,2460.8,2460.7,0.3806038]
["bitfinex","ETHUSD",1730711205402,4.06378,2460.8,2460.7,0.3806038]
["bitfinex","ETHUSD",1730711208608,4.1718438,2460.8,2460.7,0.3806038]
["bitfinex","ETHUSD",1730711208907,4.1718438,2460.8,2460.7,0.38010643]
["bitfinex","ETHUSD",1730711212402,4.1718438,2460.8,2460.7,0.38018298]
["bitfinex","ETHUSD",1730711216217,4.1718438,2460.8,2460.4,4.61381]
["bitfinex","ETHUSD",1730711216371,4.1718438,2460.8,2460.5,0.38023785]
["bitfinex","ETHUSD",1730711216571,4.1718438,2460.8,2460.6,0.38023785]
["bitfinex","ETHUSD",1730711216767,4.1718438,2460.8,2460.7,0.38023785]
["bitfinex","ETHUSD",1730711217408,0.1080638,2460.8,2460.7,0.38023785]
["bitfinex","ETHUSD",1730711218195,0.1080638,2460.8,2460.7,4.99361785]
["bitfinex","ETHUSD",1730711218395,4.06313,2461.2,2460.8,4.06362]
["bitfinex","ETHUSD",1730711218590,4.06296,2461.3,2461.0,0.5495]
["bitfinex","ETHUSD",1730711218831,4.06291,2461.3,2461.1,0.38023785]
["bitfinex","ETHUSD",1730711218994,4.06291,2461.3,2461.2,0.38023785]
["bitfinex","ETHUSD",1730711219194,7.94233335,2462.0,2461.2,0.38023785]
["bitfinex","ETHUSD",1730711219195,4.06269,2461.5,2461.2,0.38023785]
["bitfinex","ETHUSD",1730711219538,4.06269,2461.5,2461.3,0.38023785]
["bitfinex","ETHUSD",1730711219832,4.06269,2461.5,2461.1,4.06322]
["bitfinex","ETHUSD",1730711220028,4.06269,2461.5,2461.4,0.38003715]
["bitfinex","ETHUSD",1730711220703,4.06246,2461.6,2461.4,0.38003715]
["bitfinex","ETHUSD",1730711221026,4.06246,2461.6,2461.5,0.38003715]
["bitfinex","ETHUSD",1730711222523,4.06246,2461.6,2461.3,0.5495]
["bitfinex","ETHUSD",1730711222720,4.06246,2461.6,2461.5,0.37981956]
["bitfinex","ETHUSD",1730711222907,4.06246,2461.6,2461.3,1.417068]
["bitfinex","ETHUSD",1730711223245,4.06198,2461.9,2461.3,5.56105909]
["bitfinex","ETHUSD",1730711223410,0.09930597,2461.5,2461.4,4.06263]
["bitfinex","ETHUSD",1730711223606,4.06224,2461.7,2461.3,5.479938]
["bitfinex","ETHUSD",1730711223850,0.09861218,2461.5,2461.3,5.479808]
["bitfinex","ETHUSD",1730711224038,4.06208,2461.8,2461.4,4.14396616]
["bitfinex","ETHUSD",1730711224249,0.8106,2462.2,2461.6,0.5495]
["bitfinex","ETHUSD",1730711224551,4.06193,2461.9,2461.6,0.5495]
["bitfinex","ETHUSD",1730711224912,4.06176,2462.0,2461.6,0.5495]
["bitfinex","ETHUSD",1730711225155,4.06176,2462.0,2461.6,4.61188]
["bitfinex","ETHUSD",1730711225360,4.06166,2462.1,2461.7,0.70966216]
["bitfinex","ETHUSD",1730711225517,4.06152,2462.2,2461.7,4.77178216]
["bitfinex","ETHUSD",1730711225711,8.12305,2462.2,2461.7,4.77178216]
["bitfinex","ETHUSD",1730711225953,4.06151,2462.2,2461.8,0.867568]
["bitfinex","ETHUSD",1730711226272,4.06168,2462.1,2461.8,0.867568]
["bitfinex","ETHUSD",1730711227314,6.50009132,2462.3,2461.9,0.5495]
["bitfinex","ETHUSD",1730711227540,6.50009132,2462.3,2461.9,0.63072925]
["bitfinex","ETHUSD",1730711227929,6.50009132,2462.3,2461.9,0.5495]
["bitfinex","ETHUSD",1730711228114,4.06147,2462.2,2461.9,0.5495]
["bitfinex","ETHUSD",1730711228675,4.06147,2462.2,2462.0,0.5479028]
["bitfinex","ETHUSD",1730711228830,4.06147,2462.2,2461.9,0.5495]
["bitfinex","ETHUSD",1730711229422,8.12301,2462.2,2461.9,0.5495]
["bitfinex","ETHUSD",1730711229823,4.06147,2462.2,2461.9,0.5495]
["bitfinex","ETHUSD",1730711230019,2.43878132,2462.3,2461.9,0.5495]
["bitfinex","ETHUSD",1730711230222,2.43878132,2462.3,2462.0,4.06173]
["bitfinex","ETHUSD",1730711230426,2.43878132,2462.3,2462.1,0.461123]
["bitfinex","ETHUSD",1730711230832,4.06108,2462.4,2462.1,0.461123]
["bitfinex","ETHUSD",1730711231046,0.7772,2462.6,2462.1,0.461123]
["bitfinex","ETHUSD",1730711231352,4.0611,2462.4,2461.9,4.61125]
["bitfinex","ETHUSD",1730711231525,0.7772,2462.6,2461.9,0.5495]
["bitfinex","ETHUSD",1730711231526,4.06091,2462.5,2461.9,0.5495]
["bitfinex","ETHUSD",1730711231732,0.7772,2462.6,2461.9,0.5495]
["bitfinex","ETHUSD",1730711231733,4.06142,2462.2,2461.9,0.5495]
["bitfinex","ETHUSD",1730711232832,4.06126,2462.3,2461.9,4.61137]
["bitfinex","ETHUSD",1730711233683,4.06091,2462.5,2462.1,4.06147]
["bitfinex","ETHUSD",1730711233971,4.06091,2462.5,2462.2,1.44302692]
["bitfinex","ETHUSD",1730711234338,4.06091,2462.5,2462.2,1.361807]
["bitfinex","ETHUSD",1730711234676,4.06125,2462.3,2462.0,0.5495]
["bitfinex","ETHUSD",1730711234834,4.06111,2462.4,2462.0,4.61121]
["bitfinex","ETHUSD",1730711235531,4.06111,2462.4,2462.0,0.5495]
["bitfinex","ETHUSD",1730711236266,4.06111,2462.4,2462.0,4.61121]
["bitfinex","ETHUSD",1730711238417,0.09858415,2462.3,2462.0,4.61121]
["bitfinex","ETHUSD",1730711238713,4.15982415,2462.3,2462.1,0.461121]
["bitfinex","ETHUSD",1730711239088,4.0614,2462.2,2462.0,0.5495]
["bitfinex","ETHUSD",1730711239290,4.15985348,2462.2,2462.0,0.5495]
["bitfinex","ETHUSD",1730711240723,4.06157,2462.1,2462.0,0.5495]
["bitfinex","ETHUSD",1730711241027,0.09836236,2462.1,2462.0,0.5495]
["bitfinex","ETHUSD",1730711241334,0.09836236,2462.1,2462.0,1.010644]
["bitfinex","ETHUSD",1730711242409,4.06093,2462.5,2462.1,4.61096]
["bitfinex","ETHUSD",1730711242623,4.06093,2462.5,2462.3,1.6652523]
["bitfinex","ETHUSD",1730711243242,4.06093,2462.5,2462.1,6.2762123]
["bitfinex","ETHUSD",1730711244436,4.06093,2462.5,2462.2,0.5495]
["bitfinex","ETHUSD",1730711244734,4.06093,2462.5,2462.3,0.62762123]
["bitfinex","ETHUSD",1730711245029,4.0611,2462.4,2462.2,0.5495]
["bitfinex","ETHUSD",1730711245436,4.06124,2462.3,2462.0,4.010644]
["bitfinex","ETHUSD",1730711245621,4.06124,2462.3,2462.0,1.010644]
["bitfinex","ETHUSD",1730711246833,4.06124,2462.3,2462.0,0.5495]
["bitfinex","ETHUSD",1730711247141,0.8211,2461.9,2461.5,0.84627122]
["bitfinex","ETHUSD",1730711247312,4.06216,2461.8,2461.7,4.0]
["bitfinex","ETHUSD",1730711247702,4.06239,2461.6,2461.5,0.84627122]
["bitfinex","ETHUSD",1730711248747,4.86299,2461.6,2461.5,0.84627122]
["bitfinex","ETHUSD",1730711249044,5.675456,2461.6,2461.5,0.84627122]
["bitfinex","ETHUSD",1730711250650,7.06256,2461.5,2461.4,6.84e-06]
["bitfinex","ETHUSD",1730711250940,4.06404,2460.6,2460.5,19.64095379]
["bitfinex","ETHUSD",1730711251102,3.21605255,2460.6,2460.5,0.06095379]
["bitfinex","ETHUSD",1730711251526,4.06388,2460.7,2460.5,0.06095379]
["bitfinex","ETHUSD",1730711251732,4.06404,2460.6,2460.5,0.06095379]
["bitfinex","ETHUSD",1730711253644,4.15689323,2460.6,2460.5,0.06095379]
["bitfinex","ETHUSD",1730711255549,0.09285323,2460.6,2460.5,0.06095379]
["bitfinex","ETHUSD",1730711255917,4.06404,2460.6,2460.5,0.06095379]
["bitfinex","ETHUSD",1730711256243,0.09279554,2460.6,2460.5,0.61045379]
["bitfinex","ETHUSD",1730711256451,4.06356,2460.9,2460.5,4.67466379]
["bitfinex","ETHUSD",1730711256615,0.09279554,2460.6,2460.5,4.67466379]
["bitfinex","ETHUSD",1730711256817,4.06331,2461.1,2460.6,4.06397]
["bitfinex","ETHUSD",1730711257022,0.09332165,2461.0,2460.6,4.06397]
["bitfinex","ETHUSD",1730711257860,0.09332165,2461.0,2460.6,4.06404]
["bitfinex","ETHUSD",1730711258744,0.09332165,2461.0,2460.5,24.67799585]
["bitfinex","ETHUSD",1730711258745,4.15679165,2461.0,2460.5,24.67798585]
["bitfinex","ETHUSD",1730711258931,4.06362,2460.9,2460.5,20.55283206]
["bitfinex","ETHUSD",1730711259265,0.7813,2461.3,2460.5,20.1295]
["bitfinex","ETHUSD",1730711259266,4.06397,2460.7,2460.5,20.1295]
["bitfinex","ETHUSD",1730711259464,8.22057869,2460.8,2460.5,20.1295]
["bitfinex","ETHUSD",1730711259620,0.09265699,2460.6,2460.5,20.1295]
["bitfinex","ETHUSD",1730711259952,0.09265699,2460.6,2460.5,0.5495]
["bitfinex","ETHUSD",1730711261136,4.06381,2460.8,2460.5,0.5495]
["bitfinex","ETHUSD",1730711261375,0.09265421,2460.6,2460.5,0.5495]
["bitfinex","ETHUSD",1730711261556,4.06381,2460.8,2460.5,0.5495]
["bitfinex","ETHUSD",1730711261859,4.15667507,2460.7,2460.3,23.64452]
["bitfinex","ETHUSD",1730711263331,0.09278507,2460.7,2460.3,23.64452]
["bitfinex","ETHUSD",1730711263727,4.06421,2460.5,2460.3,19.58]
["bitfinex","ETHUSD",1730711264131,0.09232898,2460.4,2460.3,19.58]
["bitfinex","ETHUSD",1730711265267,4.06411,2460.6,2460.3,19.58]
["bitfinex","ETHUSD",1730711265567,0.09237658,2460.4,2460.3,23.64451]
["bitfinex","ETHUSD",1730711265782,4.8437,2461.0,2460.4,4.06434]
["bitfinex","ETHUSD",1730711266073,0.09298333,2460.9,2460.6,4.06404]
["bitfinex","ETHUSD",1730711266419,0.09298333,2460.9,2460.7,0.08127235]
["bitfinex","ETHUSD",1730711266529,0.09298333,2460.9,2460.6,4.61354]
["bitfinex","ETHUSD",1730711266871,4.06339,2461.0,2460.7,0.461354]
["bitfinex","ETHUSD",1730711267040,0.09287751,2460.8,2460.7,0.461354]
["bitfinex","ETHUSD",1730711267458,4.06339,2461.0,2460.7,0.461354]
["bitfinex","ETHUSD",1730711267769,4.88822,2461.2,2460.7,0.461354]
["bitfinex","ETHUSD",1730711267770,0.09287751,2460.8,2460.7,0.461354]
["bitfinex","ETHUSD",1730711267951,4.88822,2461.2,2460.7,4.525074]
["bitfinex","ETHUSD",1730711268157,4.88825,2461.2,2460.8,0.9138504]
["bitfinex","ETHUSD",1730711268333,4.06332,2461.1,2460.7,4.06386]
["bitfinex","ETHUSD",1730711268530,4.06344,2461.0,2460.6,4.61351]
["bitfinex","ETHUSD",1730711268731,4.15657916,2461.0,2460.6,4.61351]
["bitfinex","ETHUSD",1730711269771,0.09313916,2461.0,2460.7,4.14500908]
["bitfinex","ETHUSD",1730711269980,0.09313916,2461.0,2460.8,4.06363]
["bitfinex","ETHUSD",1730711270264,4.06299,2461.3,2460.9,0.812737]
["bitfinex","ETHUSD",1730711270265,4.06308,2461.2,2460.9,0.812737]
["bitfinex","ETHUSD",1730711270480,7.94690113,2462.0,2460.9,0.812737]
["bitfinex","ETHUSD",1730711270481,4.06267,2461.5,2461.0,4.61276]
["bitfinex","ETHUSD",1730711270773,4.06267,2461.5,2461.0,0.5495]
["bitfinex","ETHUSD",1730711270774,4.06287,2461.4,2461.0,0.5495]
["bitfinex","ETHUSD",1730711271076,4.06287,2461.4,2461.1,0.5425657]
["bitfinex","ETHUSD",1730711271276,4.86558,2461.6,2461.1,4.6056857]
["bitfinex","ETHUSD",1730711271479,4.06236,2461.7,2461.2,4.14418753]
["bitfinex","ETHUSD",1730711271639,4.06236,2461.7,2461.3,4.93778732]
["bitfinex","ETHUSD",1730711271954,8.12467,2461.7,2461.3,4.0628]
["bitfinex","ETHUSD",1730711272164,4.06231,2461.7,2461.3,4.0628]
["bitfinex","ETHUSD",1730711272338,8.12463,2461.7,2461.3,4.0628]
["bitfinex","ETHUSD",1730711273149,4.06231,2461.7,2461.3,4.0628]
["bitfinex","ETHUSD",1730711273369,8.12464,2461.7,2461.1,4.06318]
["bitfinex","ETHUSD",1730711273577,4.06231,2461.7,2461.2,4.91082311]
["bitfinex","ETHUSD",1730711273739,4.06231,2461.7,2461.3,4.06288]
["bitfinex","ETHUSD",1730711274646,4.06231,2461.7,2461.3,4.14405765]
["bitfinex","ETHUSD",1730711277246,4.06206,2461.8,2461.4,4.06261]
["bitfinex","ETHUSD",1730711277447,8.92717,2461.9,2461.5,0.5495]
["bitfinex","ETHUSD",1730711277998,4.06202,2461.9,2461.5,4.61203]
["bitfinex","ETHUSD",1730711279693,4.06207,2461.8,2461.5,0.5495]
["bitfinex","ETHUSD",1730711279858,4.06202,2461.9,2461.5,0.5495]
["bitfinex","ETHUSD",1730711280054,8.12405,2461.9,2461.5,1.39728311]
["bitfinex","ETHUSD",1730711280265,4.06229,2461.7,2461.5,0.5495]
["bitfinex","ETHUSD",1730711280492,4.06229,2461.7,2461.3,4.61233]
["bitfinex","ETHUSD",1730711280867,4.06206,2461.9,2461.4,4.0627]
["bitfinex","ETHUSD",1730711281089,4.06183,2462.0,2461.5,4.06255]
["bitfinex","ETHUSD",1730711281257,4.83685,2462.2,2461.6,4.06239]
["bitfinex","ETHUSD",1730711281596,4.06174,2462.0,2461.7,0.812494]
["bitfinex","ETHUSD",1730711281752,0.7754,2462.2,2461.8,0.5495]
["bitfinex","ETHUSD",1730711281954,4.06147,2462.2,2461.8,4.61156]
["bitfinex","ETHUSD",1730711282398,4.06147,2462.2,2461.8,0.5495]
["bitfinex","ETHUSD",1730711282399,4.06158,2462.1,2461.8,0.5495]
["bitfinex","ETHUSD",1730711282570,4.06147,2462.2,2461.8,0.5495]
["bitfinex","ETHUSD",1730711282753,4.06147,2462.2,2461.8,4.61148]
["bitfinex","ETHUSD",1730711282956,4.06147,2462.2,2461.9,0.37912396]
["bitfinex","ETHUSD",1730711283165,4.06147,2462.2,2462.0,0.37912132]
["bitfinex","ETHUSD",1730711283393,0.8001,2462.4,2462.1,0.37912132]
["bitfinex","ETHUSD",1730711283564,0.8033,2462.7,2462.2,0.37912132]
["bitfinex","ETHUSD",1730711283902,0.8033,2462.7,2462.3,0.37912132]
["bitfinex","ETHUSD",1730711284200,4.06074,2462.6,2462.4,0.37912132]
["bitfinex","ETHUSD",1730711284493,4.06063,2462.7,2462.3,4.06122]
["bitfinex","ETHUSD",1730711284699,4.06063,2462.7,2462.4,0.37881539]
["bitfinex","ETHUSD",1730711284994,4.06048,2462.8,2462.5,0.37881539]
["bitfinex","ETHUSD",1730711285247,4.06039,2462.9,2462.6,0.37881539]
["bitfinex","ETHUSD",1730711285381,4.06037,2462.9,2462.6,0.5495]
["bitfinex","ETHUSD",1730711285581,4.06016,2463.0,2462.7,0.37857661]
["bitfinex","ETHUSD",1730711285908,4.06016,2463.0,2462.6,4.6102]
["bitfinex","ETHUSD",1730711286205,4.06028,2462.9,2462.7,0.37856198]
["bitfinex","ETHUSD",1730711286383,4.06028,2462.9,2462.8,0.37856198]
["bitfinex","ETHUSD",1730711286578,4.06016,2463.0,2462.7,0.37856198]
["bitfinex","ETHUSD",1730711286813,4.06001,2463.1,2462.8,0.37831732]
["bitfinex","ETHUSD",1730711287022,4.06001,2463.1,2462.6,4.61017]
["bitfinex","ETHUSD",1730711287181,4.05993,2463.1,2462.7,5.28479514]
["bitfinex","ETHUSD",1730711287521,4.0601,2463.0,2462.8,0.37830596]
["bitfinex","ETHUSD",1730711287818,8.11998,2463.1,2462.6,4.61022]
["bitfinex","ETHUSD",1730711288000,8.11998,2463.1,2462.7,0.37803276]
["bitfinex","ETHUSD",1730711288219,4.05996,2463.1,2462.8,0.37803276]
["bitfinex","ETHUSD",1730711288397,4.05996,2463.1,2462.6,4.61022]
["bitfinex","ETHUSD",1730711288585,4.06012,2463.0,2462.7,1.22533368]
["bitfinex","ETHUSD",1730711288780,4.06012,2463.0,2462.8,0.37779657]
["bitfinex","ETHUSD",1730711289013,4.06012,2463.0,2462.9,0.37779657]
["bitfinex","ETHUSD",1730711289212,4.06012,2463.0,2462.8,0.37779657]
["bitfinex","ETHUSD",1730711290225,4.06012,2463.0,2462.8,0.37766594]
["bitfinex","ETHUSD",1730711290521,4.06012,2463.0,2462.8,0.37766162]
["bitfinex","ETHUSD",1730711290819,4.06012,2463.0,2462.7,0.84753711]
["bitfinex","ETHUSD",1730711290820,4.06025,2462.9,2462.7,0.37766162]
["bitfinex","ETHUSD",1730711291116,8.12031,2463.0,2462.7,0.87646678]
["bitfinex","ETHUSD",1730711291325,8.1203,2463.0,2462.8,0.37766162]
["bitfinex","ETHUSD",1730711291525,4.06012,2463.0,2462.8,0.37766162]
["bitfinex","ETHUSD",1730711291683,8.12032,2463.0,2462.7,0.87646678]
["bitfinex","ETHUSD",1730711292079,4.06012,2463.0,2462.7,0.87646678]
["bitfinex","ETHUSD",1730711292394,4.06032,2462.9,2462.7,0.37766162]
["bitfinex","ETHUSD",1730711293642,4.06032,2462.9,2462.8,0.37766162]
["bitfinex","ETHUSD",1730711293929,4.06032,2462.9,2462.7,0.37739809]
["bitfinex","ETHUSD",1730711294286,4.06032,2462.9,2462.8,0.37739809]
["bitfinex","ETHUSD",1730711294492,4.84071,2462.8,2462.7,0.37739809]
["bitfinex","ETHUSD",1730711294713,4.06064,2462.7,2462.2,8.43873809]
["bitfinex","ETHUSD",1730711294914,4.06077,2462.6,2462.3,0.37739809]
["bitfinex","ETHUSD",1730711295133,4.06077,2462.6,2462.4,0.37739809]
["bitfinex","ETHUSD",1730711295436,4.06077,2462.6,2462.5,0.37739809]
["bitfinex","ETHUSD",1730711295602,4.06077,2462.6,2462.3,0.37739809]
["bitfinex","ETHUSD",1730711295807,4.06077,2462.6,2462.4,0.37739809]
["bitfinex","ETHUSD",1730711296002,4.06077,2462.6,2462.5,0.37739809]
["bitfinex","ETHUSD",1730711296225,4.06077,2462.6,2462.3,0.37739809]
["bitfinex","ETHUSD",1730711296416,4.06077,2462.6,2462.4,0.37739809]
["bitfinex","ETHUSD",1730711296631,4.06059,2462.7,2462.5,0.37739809]
["bitfinex","ETHUSD",1730711296790,4.06031,2462.9,2462.6,0.37739809]
["bitfinex","ETHUSD",1730711296992,4.81812,2463.0,2462.7,0.37739809]
["bitfinex","ETHUSD",1730711296993,8.12045,2463.0,2462.7,0.37739809]
["bitfinex","ETHUSD",1730711297315,4.06022,2463.0,2462.8,0.37739809]
["bitfinex","ETHUSD",1730711297486,4.06022,2463.0,2462.5,4.61033]
["bitfinex","ETHUSD",1730711297487,4.06025,2462.9,2462.5,0.5495]
["bitfinex","ETHUSD",1730711297689,4.06025,2462.9,2462.6,0.37788865]
["bitfinex","ETHUSD",1730711297917,4.87682,2462.8,2462.7,0.37788865]
["bitfinex","ETHUSD",1730711298517,4.96161728,2462.8,2462.7,0.37788865]
["bitfinex","ETHUSD",1730711299106,0.90109728,2462.8,2462.4,0.37788865]
["bitfinex","ETHUSD",1730711299308,4.06091,2462.5,2462.1,8.61102]
["bitfinex","ETHUSD",1730711299638,0.08499414,2462.7,2462.2,0.37823659]
["bitfinex","ETHUSD",1730711299841,0.08460211,2462.4,2462.3,0.37823659]
["bitfinex","ETHUSD",1730711300132,0.08436814,2462.4,2462.3,0.37823659]
["bitfinex","ETHUSD",1730711300743,0.08436814,2462.4,2462.1,4.61106]
["bitfinex","ETHUSD",1730711300971,0.08436814,2462.4,2462.2,0.37843469]
["bitfinex","ETHUSD",1730711301103,0.08436814,2462.4,2462.1,4.61106]
["bitfinex","ETHUSD",1730711301299,0.08436814,2462.4,2462.2,0.37843281]
["bitfinex","ETHUSD",1730711301505,0.08436814,2462.4,2462.3,0.37843281]
["bitfinex","ETHUSD",1730711304643,0.08436814,2462.4,2462.3,0.37896086]
["bitfinex","ETHUSD",1730711305023,4.14543814,2462.4,2462.3,0.37896086]
["bitfinex","ETHUSD",1730711305229,0.08436814,2462.4,2462.3,0.37896086]
["bitfinex","ETHUSD",1730711308053,4.06078,2462.6,2462.3,0.37896086]
["bitfinex","ETHUSD",1730711308254,4.88966,2463.0,2462.5,4.06075]
["bitfinex","ETHUSD",1730711308524,4.06027,2462.9,2462.6,0.37958115]
["bitfinex","ETHUSD",1730711308725,4.06027,2462.9,2462.7,0.37958115]
["bitfinex","ETHUSD",1730711308957,4.06027,2462.9,2462.8,0.37958115]
["bitfinex","ETHUSD",1730711309122,4.88966,2463.0,2462.8,0.37958115]
["bitfinex","ETHUSD",1730711309317,4.88966,2463.0,2462.9,0.37958115]
["bitfinex","ETHUSD",1730711310622,4.06016,2463.0,2462.9,0.37958115]
["bitfinex","ETHUSD",1730711311334,0.8272,2463.1,2462.9,0.37958115]
["bitfinex","ETHUSD",1730711311535,4.06008,2463.0,2462.5,4.06088]
["bitfinex","ETHUSD",1730711311851,4.06027,2462.9,2462.6,0.37979417]
["bitfinex","ETHUSD",1730711312057,4.06027,2462.9,2462.7,0.38001115]
["bitfinex","ETHUSD",1730711312259,4.06027,2462.9,2462.8,0.38001115]
["bitfinex","ETHUSD",1730711312430,8.12031,2463.0,2462.8,0.38001115]
["bitfinex","ETHUSD",1730711312760,4.06011,2463.0,2462.9,0.38001115]
["bitfinex","ETHUSD",1730711313579,4.14316041,2463.0,2462.9,0.38001115]
["bitfinex","ETHUSD",1730711313865,5.83388945,2463.0,2462.9,0.38001115]
["bitfinex","ETHUSD",1730711314923,0.08305041,2463.0,2462.9,0.38001115]
["bitfinex","ETHUSD",1730711315125,0.8135,2463.3,2462.9,0.38001115]
["bitfinex","ETHUSD",1730711315336,4.1204895,2463.4,2463.0,0.38001115]
["bitfinex","ETHUSD",1730711315533,4.1204895,2463.4,2463.1,0.38001115]
["bitfinex","ETHUSD",1730711315778,4.1204895,2463.4,2463.2,0.38001115]
["bitfinex","ETHUSD",1730711316078,4.1204895,2463.4,2462.9,4.06017]
["bitfinex","ETHUSD",1730711316079,4.05959,2463.3,2462.9,4.06017]
["bitfinex","ETHUSD",1730711316242,4.05959,2463.3,2463.0,0.38019539]
["bitfinex","ETHUSD",1730711316573,4.05959,2463.3,2462.9,4.06017]
["bitfinex","ETHUSD",1730711316574,4.05959,2463.3,2463.1,0.38019539]
["bitfinex","ETHUSD",1730711316773,4.05959,2463.3,2463.2,0.38019539]
["bitfinex","ETHUSD",1730711318667,4.05959,2463.3,2462.9,4.06023]
["bitfinex","ETHUSD",1730711318943,4.05959,2463.3,2463.0,0.38001749]
["bitfinex","ETHUSD",1730711319375,4.05959,2463.3,2463.1,0.38001618]
["bitfinex","ETHUSD",1730711319680,4.05959,2463.3,2463.2,0.38001618]
["bitfinex","ETHUSD",1730711322884,0.0608995,2463.4,2463.2,0.38001618]
["bitfinex","ETHUSD",1730711323045,8.1800395,2463.4,2463.2,0.37984396]
["bitfinex","ETHUSD",1730711323242,4.1204595,2463.4,2463.3,0.37984529]
["bitfinex","ETHUSD",1730711323440,0.0608995,2463.4,2463.3,0.37984529]
["bitfinex","ETHUSD",1730711324383,4.1203295,2463.4,2463.3,0.37984529]
["bitfinex","ETHUSD",1730711325157,0.0608995,2463.4,2463.3,0.37984529]
["bitfinex","ETHUSD",1730711325366,0.0608995,2463.4,2463.3,5.64087225]
["bitfinex","ETHUSD",1730711325573,0.0608995,2463.4,2463.3,7.24438369]
["bitfinex","ETHUSD",1730711325744,0.0608995,2463.4,2463.3,7.87701304]
["bitfinex","ETHUSD",1730711325945,0.0608995,2463.4,2463.3,3.81742304]
["bitfinex","ETHUSD",1730711326188,0.0608995,2463.4,2463.3,7.87701304]
["bitfinex","ETHUSD",1730711326343,0.0608995,2463.4,2463.3,7.24438538]
["bitfinex","ETHUSD",1730711326685,0.0608995,2463.4,2463.3,7.24403788]
["bitfinex","ETHUSD",1730711326985,0.14147425,2463.4,2463.3,7.24403788]
["bitfinex","ETHUSD",1730711327185,0.0608995,2463.4,2463.3,7.24403788]
["bitfinex","ETHUSD",1730711327386,0.14147425,2463.4,2463.3,7.24403788]
["bitfinex","ETHUSD",1730711327556,0.0608995,2463.4,2463.3,7.24405161]
["bitfinex","ETHUSD",1730711327748,0.14149472,2463.4,2463.3,7.24405161]
["bitfinex","ETHUSD",1730711327949,0.14149472,2463.4,2463.3,7.24419875]
["bitfinex","ETHUSD",1730711329954,0.14149472,2463.4,2463.3,7.24396116]
["bitfinex","ETHUSD",1730711330470,0.14149472,2463.4,2463.3,6.1899343]
["bitfinex","ETHUSD",1730711331521,0.14149472,2463.4,2463.3,5.48724973]
["bitfinex","ETHUSD",1730711333108,0.14149472,2463.4,2463.3,0.87815973]
["bitfinex","ETHUSD",1730711333671,0.14149472,2463.4,2463.3,4.93774973]
["bitfinex","ETHUSD",1730711333914,0.14149472,2463.4,2463.3,0.87815973]
["bitfinex","ETHUSD",1730711334209,0.14149472,2463.4,2463.3,4.93774973]
["bitfinex","ETHUSD",1730711335494,0.14149472,2463.4,2463.3,0.87815973]
["bitfinex","ETHUSD",1730711335670,0.14149472,2463.4,2463.3,0.3792602]
["bitfinex","ETHUSD",1730711335872,0.14149472,2463.4,2463.3,4.4388502]
["bitfinex","ETHUSD",1730711337076,0.14149472,2463.4,2463.3,4.05959]
["bitfinex","ETHUSD",1730711337273,0.14149472,2463.4,2463.3,4.43905817]
["bitfinex","ETHUSD",1730711337928,0.14149472,2463.4,2463.3,9.24074079]
["bitfinex","ETHUSD",1730711338132,0.0608995,2463.4,2463.3,9.24074079]
["bitfinex","ETHUSD",1730711338326,0.0608995,2463.4,2463.3,10.29399572]
["bitfinex","ETHUSD",1730711338530,0.0608995,2463.4,2463.3,10.29380031]
["bitfinex","ETHUSD",1730711338704,0.0608995,2463.4,2463.3,14.29380031]
["bitfinex","ETHUSD",1730711339425,0.0608995,2463.4,2463.3,13.24074079]
["bitfinex","ETHUSD",1730711339929,4.80985,2464.1,2463.7,4.05889]
["bitfinex","ETHUSD",1730711340097,4.80985,2464.1,2463.8,0.37946817]
["bitfinex","ETHUSD",1730711340295,4.80985,2464.1,2463.9,0.37946817]
["bitfinex","ETHUSD",1730711340594,4.05861,2463.9,2463.5,4.05919]
["bitfinex","ETHUSD",1730711340912,4.05861,2463.9,2463.6,0.37960909]
["bitfinex","ETHUSD",1730711341117,0.7515,2464.1,2463.7,0.37960909]
["bitfinex","ETHUSD",1730711341315,0.7515,2464.1,2463.8,0.37960909]
["bitfinex","ETHUSD",1730711341316,4.80989,2464.1,2463.8,0.37960909]
["bitfinex","ETHUSD",1730711341561,4.80989,2464.1,2463.9,0.37960909]
["bitfinex","ETHUSD",1730711341721,4.80989,2464.1,2464.0,0.37960909]
["bitfinex","ETHUSD",1730711342627,0.7515,2464.1,2464.0,0.37960909]
["bitfinex","ETHUSD",1730711342827,4.80977,2464.1,2464.0,0.37968234]
["bitfinex","ETHUSD",1730711343129,4.80977,2464.1,2463.7,4.05877]
["bitfinex","ETHUSD",1730711343315,4.80977,2464.1,2464.0,0.37968536]
["bitfinex","ETHUSD",1730711345203,4.05855,2464.0,2463.6,4.05908]
["bitfinex","ETHUSD",1730711345407,4.0586,2463.9,2463.7,0.37989865]
["bitfinex","ETHUSD",1730711345607,4.0586,2463.9,2463.8,0.37989865]
["bitfinex","ETHUSD",1730711346235,4.829,2463.9,2463.8,0.37989865]
["bitfinex","ETHUSD",1730711346442,5.717755,2463.9,2463.8,0.37989865]
["bitfinex","ETHUSD",1730711346613,4.829,2463.9,2463.8,0.37989865]
["bitfinex","ETHUSD",1730711347739,0.7809,2463.4,2463.0,8.66948]
["bitfinex","ETHUSD",1730711347898,4.84033,2463.4,2463.1,0.38003405]
["bitfinex","ETHUSD",1730711348098,4.05929,2463.5,2463.2,0.38003405]
["bitfinex","ETHUSD",1730711348295,4.05929,2463.5,2463.3,0.38003405]
["bitfinex","ETHUSD",1730711348500,4.83454,2463.6,2463.4,0.38003405]
["bitfinex","ETHUSD",1730711348501,4.83443,2463.6,2463.4,0.38003405]
["bitfinex","ETHUSD",1730711348726,4.83443,2463.6,2463.2,4.05975]
["bitfinex","ETHUSD",1730711348727,4.83443,2463.6,2463.5,0.38003405]
["bitfinex","ETHUSD",1730711351246,0.7753,2463.6,2463.5,0.38003405]
["bitfinex","ETHUSD",1730711351442,0.5,2464.2,2463.5,0.38003405]
["bitfinex","ETHUSD",1730711351443,0.8075,2463.9,2463.5,0.38003405]
["bitfinex","ETHUSD",1730711351735,4.05877,2463.8,2463.6,0.38003405]
["bitfinex","ETHUSD",1730711351936,4.05877,2463.8,2463.7,0.38003405]
["bitfinex","ETHUSD",1730711352742,4.86612,2463.9,2463.7,0.38003405]
["bitfinex","ETHUSD",1730711352949,4.86612,2463.9,2463.8,0.38003405]
["bitfinex","ETHUSD",1730711353128,4.05846,2464.0,2463.8,0.38003405]
["bitfinex","ETHUSD",1730711353438,4.05846,2464.0,2463.9,0.38003405]
["bitfinex","ETHUSD",1730711354405,4.55819,2464.2,2463.9,0.38003405]
["bitfinex","ETHUSD",1730711354609,4.55819,2464.2,2464.0,0.38003405]
["bitfinex","ETHUSD",1730711354610,4.5582,2464.2,2464.0,0.38003405]
["bitfinex","ETHUSD",1730711354805,4.5582,2464.2,2464.1,0.38003405]
["bitfinex","ETHUSD",1730711355046,0.5,2464.2,2464.1,0.38032553]
["bitfinex","ETHUSD",1730711355358,4.55811,2464.2,2464.1,0.38032553]
["bitfinex","ETHUSD",1730711357260,5.38081,2464.2,2464.1,0.38032553]
["bitfinex","ETHUSD",1730711358571,5.45668682,2464.2,2464.1,0.38032553]
["bitfinex","ETHUSD",1730711358901,0.57587682,2464.2,2464.1,0.38032553]
["bitfinex","ETHUSD",1730711359396,4.63398682,2464.2,2464.1,1.14037304]
["bitfinex","ETHUSD",1730711360197,4.63398682,2464.2,2464.1,0.38032553]
["bitfinex","ETHUSD",1730711360422,4.63398682,2464.2,2463.8,4.05868]
["bitfinex","ETHUSD",1730711360622,4.63398682,2464.2,2463.9,2.00667755]
["bitfinex","ETHUSD",1730711360776,4.63398682,2464.2,2464.0,1.13996755]
["bitfinex","ETHUSD",1730711360979,4.63398682,2464.2,2464.1,1.13996755]
["bitfinex","ETHUSD",1730711361179,4.63398682,2464.2,2464.1,0.37998918]
["bitfinex","ETHUSD",1730711361421,4.63398682,2464.2,2464.1,1.13993295]
["bitfinex","ETHUSD",1730711361584,4.63398682,2464.2,2464.1,0.37998918]
["bitfinex","ETHUSD",1730711361927,4.63398682,2464.2,2464.1,1.13991716]
["bitfinex","ETHUSD",1730711362082,4.63398682,2464.2,2464.1,0.37998918]
["bitfinex","ETHUSD",1730711363912,5.38428682,2464.2,2464.1,0.37998918]
["bitfinex","ETHUSD",1730711364229,1.32617682,2464.2,2463.9,0.75994165]
["bitfinex","ETHUSD",1730711364399,4.05846,2464.0,2463.7,0.5495]
["bitfinex","ETHUSD",1730711364580,4.05843,2464.1,2463.8,1.49500868]
["bitfinex","ETHUSD",1730711364785,0.07529733,2464.0,2463.9,0.38003261]
["bitfinex","ETHUSD",1730711365223,0.07529733,2464.0,2463.9,1.14006998]
["bitfinex","ETHUSD",1730711366033,4.13373733,2464.0,2463.9,1.14006998]
["bitfinex","ETHUSD",1730711366323,0.07529733,2464.0,2463.9,1.14006998]
["bitfinex","ETHUSD",1730711366512,4.05836,2464.1,2463.9,1.75041398]
["bitfinex","ETHUSD",1730711366818,4.05836,2464.1,2464.0,0.38003261]
["bitfinex","ETHUSD",1730711367989,1.2503,2464.2,2464.0,0.38003261]
["bitfinex","ETHUSD",1730711368198,4.55818,2464.2,2464.1,0.38003261]
["bitfinex","ETHUSD",1730711373838,4.63404539,2464.2,2464.1,0.38003261]
["bitfinex","ETHUSD",1730711374896,4.05835,2464.1,2463.7,4.05889]
["bitfinex","ETHUSD",1730711375244,0.0756044,2464.0,2463.8,2.7956041]
["bitfinex","ETHUSD",1730711375422,0.0756044,2464.0,2463.9,1.14018449]
["bitfinex","ETHUSD",1730711376146,0.0756044,2464.0,2463.9,5.74828449]
["bitfinex","ETHUSD",1730711376440,4.55812,2464.2,2463.9,2.39361092]
["bitfinex","ETHUSD",1730711376635,4.55812,2464.2,2464.0,1.76592553]
["bitfinex","ETHUSD",1730711376830,4.55812,2464.2,2464.1,0.3800686]
["bitfinex","ETHUSD",1730711378731,4.05833,2464.1,2463.8,1.0559831]
["bitfinex","ETHUSD",1730711378901,4.05833,2464.1,2463.9,1.14055464]
["bitfinex","ETHUSD",1730711379101,4.05833,2464.1,2464.0,1.14055464]
["bitfinex","ETHUSD",1730711379541,4.05833,2464.1,2464.0,0.76055128]
["bitfinex","ETHUSD",1730711379846,4.05833,2464.1,2464.0,1.14082692]
["bitfinex","ETHUSD",1730711381940,4.55815,2464.2,2464.0,1.14082692]
["bitfinex","ETHUSD",1730711382135,4.55815,2464.2,2464.1,1.14082692]
["bitfinex","ETHUSD",1730711383344,4.55815,2464.2,2464.0,0.625555]
["bitfinex","ETHUSD",1730711383544,4.55815,2464.2,2464.1,1.14168442]
["bitfinex","ETHUSD",1730711386157,4.55815,2464.2,2464.1,1.75073859]
["bitfinex","ETHUSD",1730711388139,4.55815,2464.2,2464.0,0.625555]
["bitfinex","ETHUSD",1730711388649,0.07297233,2464.1,2464.0,0.625555]
["bitfinex","ETHUSD",1730711392664,4.13124233,2464.1,2464.0,0.625555]
["bitfinex","ETHUSD",1730711392878,0.07297233,2464.1,2463.8,1.90364151]
["bitfinex","ETHUSD",1730711393166,0.07297233,2464.1,2463.9,0.70416488]
["bitfinex","ETHUSD",1730711393377,0.07297233,2464.1,2463.9,1.7603952]
["bitfinex","ETHUSD",1730711394076,0.07297233,2464.1,2464.0,0.5495]
["bitfinex","ETHUSD",1730711394225,0.07297233,2464.1,2464.0,1.25366488]
["bitfinex","ETHUSD",1730711394424,0.07297233,2464.1,2464.0,1.97526952]
["bitfinex","ETHUSD",1730711396263,0.07297233,2464.1,2464.0,7.08993984]
["bitfinex","ETHUSD",1730711396642,0.07297233,2464.1,2464.0,3.88007598]
["bitfinex","ETHUSD",1730711397363,0.07297233,2464.1,2464.0,3.20259282]
["bitfinex","ETHUSD",1730711397572,0.07297233,2464.1,2464.0,9.94171108]
["bitfinex","ETHUSD",1730711398953,0.07297233,2464.1,2464.0,5.88327108]
["bitfinex","ETHUSD",1730711399168,0.07297233,2464.1,2464.0,4.47370555]
["bitfinex","ETHUSD",1730711399355,0.07297233,2464.1,2464.0,8.53214555]
["bitfinex","ETHUSD",1730711399561,0.07297233,2464.1,2464.0,9.94171108]
["bitfinex","ETHUSD",1730711400081,0.0704595,2464.1,2464.0,9.94171108]
["bitfinex","ETHUSD",1730711400369,0.0704595,2464.1,2464.0,8.53214555]
["bitfinex","ETHUSD",1730711400667,4.05801,2464.3,2464.0,6.7705854]
["bitfinex","ETHUSD",1730711400973,4.05801,2464.3,2464.1,2.61451276]
["bitfinex","ETHUSD",1730711401142,4.05801,2464.3,2464.2,1.76209893]
["bitfinex","ETHUSD",1730711402033,4.05801,2464.3,2464.2,0.70483957]
["bitfinex","ETHUSD",1730711402234,4.05801,2464.3,2464.2,1.76211407]
["bitfinex","ETHUSD",1730711403248,4.05801,2464.3,2464.2,0.70483957]
["bitfinex","ETHUSD",1730711403485,4.12873048,2464.3,2464.2,0.70483957]
["bitfinex","ETHUSD",1730711403776,4.12873048,2464.3,2464.2,1.76200788]
["bitfinex","ETHUSD",1730711403969,0.07072048,2464.3,2464.2,2.09561051]
["bitfinex","ETHUSD",1730711404571,4.12866048,2464.3,2464.2,1.03832149]
["bitfinex","ETHUSD",1730711405929,4.12866048,2464.3,2464.2,0.70471886]
["bitfinex","ETHUSD",1730711406133,4.05811,2464.2,2463.9,0.85241383]
["bitfinex","ETHUSD",1730711406362,4.05811,2464.2,2464.0,2.61424251]
["bitfinex","ETHUSD",1730711406567,0.06809259,2464.1,2464.0,0.85241383]
["bitfinex","ETHUSD",1730711406775,4.12636259,2464.1,2464.0,1.76187352]
["bitfinex","ETHUSD",1730711409078,4.95886259,2464.1,2464.0,0.7047685]
["bitfinex","ETHUSD",1730711409274,4.05853,2464.0,2463.7,0.85241383]
["bitfinex","ETHUSD",1730711409576,4.05853,2464.0,2463.8,1.76200305]
["bitfinex","ETHUSD",1730711409577,4.0586,2463.9,2463.8,1.76200305]
["bitfinex","ETHUSD",1730711409869,4.1264323,2463.9,2463.8,1.76200305]
["bitfinex","ETHUSD",1730711410074,0.0678323,2463.9,2463.8,1.76200305]
["bitfinex","ETHUSD",1730711410275,0.0678323,2463.9,2463.8,6.5402936]
["bitfinex","ETHUSD",1730711410445,0.0678323,2463.9,2463.8,8.23283605]
["bitfinex","ETHUSD",1730711410638,4.05798,2464.3,2463.9,4.05853]
["bitfinex","ETHUSD",1730711410881,0.06822381,2464.2,2464.0,2.61424914]
["bitfinex","ETHUSD",1730711411177,8.11605,2464.3,2464.1,1.76200305]
["bitfinex","ETHUSD",1730711411380,4.05798,2464.3,2464.1,1.05709019]
["bitfinex","ETHUSD",1730711411584,0.06822381,2464.2,2464.1,1.05709019]
["bitfinex","ETHUSD",1730711411876,4.05798,2464.3,2464.1,2.65265963]
["bitfinex","ETHUSD",1730711412077,0.06822381,2464.2,2464.1,1.94793564]
["bitfinex","ETHUSD",1730711412301,0.06822381,2464.2,2464.1,2.65267068]
["bitfinex","ETHUSD",1730711412580,4.05781,2464.4,2464.1,2.65267068]
["bitfinex","ETHUSD",1730711412735,0.06821291,2464.2,2464.1,1.74309154]
["bitfinex","ETHUSD",1730711412938,4.05795,2464.3,2464.1,2.6526033]
["bitfinex","ETHUSD",1730711413168,4.05795,2464.3,2464.2,2.44819332]
["bitfinex","ETHUSD",1730711413349,4.05795,2464.3,2464.2,1.39108785]
["bitfinex","ETHUSD",1730711413551,4.05795,2464.3,2464.2,1.3911204]
["bitfinex","ETHUSD",1730711413736,8.11567,2464.4,2464.2,1.3911204]
["bitfinex","ETHUSD",1730711413940,8.11567,2464.4,2464.2,1.74348824]
["bitfinex","ETHUSD",1730711414438,8.11569,2464.4,2464.2,1.74348824]
["bitfinex","ETHUSD",1730711414739,4.05794,2464.3,2464.2,1.74348824]
["bitfinex","ETHUSD",1730711415053,4.05794,2464.3,2464.2,2.44820066]
["bitfinex","ETHUSD",1730711415370,4.05794,2464.3,2464.2,1.76181595]
["bitfinex","ETHUSD",1730711415937,4.05784,2464.4,2464.2,1.76181595]
["bitfinex","ETHUSD",1730711416175,4.05784,2464.4,2464.2,1.05710353]
["bitfinex","ETHUSD",1730711416377,4.05794,2464.3,2464.2,1.05710353]
["bitfinex","ETHUSD",1730711416603,4.05794,2464.3,2464.2,1.76180949]
["bitfinex","ETHUSD",1730711417092,4.05794,2464.3,2464.2,1.76176665]
["bitfinex","ETHUSD",1730711417299,8.11572,2464.4,2464.2,0.70470596]
["bitfinex","ETHUSD",1730711417472,8.11572,2464.4,2464.2,1.05706164]
["bitfinex","ETHUSD",1730711417671,4.05784,2464.4,2464.2,1.05706164]
["bitfinex","ETHUSD",1730711417874,4.05784,2464.4,2464.3,0.70470454]
["bitfinex","ETHUSD",1730711418194,4.05795,2464.3,2464.2,1.05705588]
["bitfinex","ETHUSD",1730711418402,4.05795,2464.3,2464.2,2.50349699]
["bitfinex","ETHUSD",1730711418561,0.06832435,2464.3,2464.2,2.50349699]
["bitfinex","ETHUSD",1730711418897,4.05778,2464.4,2464.2,2.50349699]
["bitfinex","ETHUSD",1730711419110,4.05778,2464.4,2464.2,1.79884711]
["bitfinex","ETHUSD",1730711419111,0.06832435,2464.3,2464.2,1.79884711]
["bitfinex","ETHUSD",1730711419275,0.06832435,2464.3,2464.2,2.50351836]
["bitfinex","ETHUSD",1730711421473,4.12626435,2464.3,2464.2,1.76172713]
["bitfinex","ETHUSD",1730711422287,4.12626435,2464.3,2464.2,0.70467125]
["bitfinex","ETHUSD",1730711422485,4.12626435,2464.3,2464.2,1.76172713]
["bitfinex","ETHUSD",1730711422689,4.12626435,2464.3,2464.2,1.76173347]
["bitfinex","ETHUSD",1730711422876,4.12626435,2464.3,2464.2,1.76173226]
["bitfinex","ETHUSD",1730711423177,0.06832435,2464.3,2464.2,1.76173226]
["bitfinex","ETHUSD",1730711424006,0.06832435,2464.3,2464.2,0.7046929]
["bitfinex","ETHUSD",1730711424394,0.06832435,2464.3,2464.2,1.76173796]
["bitfinex","ETHUSD",1730711424589,0.06832435,2464.3,2464.2,0.7046929]
["bitfinex","ETHUSD",1730711424796,0.06832435,2464.3,2464.2,1.76173796]
["bitfinex","ETHUSD",1730711424990,0.06832435,2464.3,2464.2,1.0730654]
["bitfinex","ETHUSD",1730711425335,0.06831907,2464.3,2464.0,4.05842]
["bitfinex","ETHUSD",1730711426232,0.06831907,2464.3,2464.1,2.6139981]
["bitfinex","ETHUSD",1730711426404,0.06831907,2464.3,2464.2,1.76175216]
["bitfinex","ETHUSD",1730711428131,0.06831907,2464.3,2464.2,7.2216081]
["bitfinex","ETHUSD",1730711428333,0.0608995,2464.6,2464.3,4.05794]
["bitfinex","ETHUSD",1730711428494,0.0608995,2464.6,2464.4,2.90680173]
["bitfinex","ETHUSD",1730711428837,4.1184295,2464.6,2464.4,2.20210087]
["bitfinex","ETHUSD",1730711428998,4.05761,2464.5,2464.4,1.05695731]
["bitfinex","ETHUSD",1730711429199,4.05761,2464.5,2464.4,1.76157565]
["bitfinex","ETHUSD",1730711429509,0.0608995,2464.6,2464.4,1.76157565]
["bitfinex","ETHUSD",1730711429737,4.1183695,2464.6,2464.4,1.05695731]
["bitfinex","ETHUSD",1730711430618,4.1183695,2464.6,2464.4,1.05673669]
["bitfinex","ETHUSD",1730711431122,4.1183695,2464.6,2464.3,1.05673669]
["bitfinex","ETHUSD",1730711431439,4.1183695,2464.6,2464.4,0.70445274]
["bitfinex","ETHUSD",1730711431613,4.1183695,2464.6,2464.3,1.05667365]
["bitfinex","ETHUSD",1730711431797,4.1183695,2464.6,2464.4,0.70445044]
["bitfinex","ETHUSD",1730711432001,4.1183695,2464.6,2464.3,1.05667503]
["bitfinex","ETHUSD",1730711432322,4.1183695,2464.6,2464.4,0.70445016]
["bitfinex","ETHUSD",1730711433696,0.11495973,2464.5,2464.4,0.70445016]
["bitfinex","ETHUSD",1730711433900,0.11495973,2464.5,2464.4,1.42653562]
["bitfinex","ETHUSD",1730711435639,0.11495973,2464.5,2464.4,1.42642891]
["bitfinex","ETHUSD",1730711437062,0.11495973,2464.5,2464.4,2.48286941]
["bitfinex","ETHUSD",1730711437221,0.11495973,2464.5,2464.4,2.482869]
["bitfinex","ETHUSD",1730711437758,0.11495973,2464.5,2464.4,1.42642891]
["bitfinex","ETHUSD",1730711438252,0.11495973,2464.5,2464.4,2.48284004]
["bitfinex","ETHUSD",1730711438861,0.11495973,2464.5,2464.4,1.42642891]
["bitfinex","ETHUSD",1730711440095,0.11495973,2464.5,2464.4,6.54060269]
["bitfinex","ETHUSD",1730711440380,0.11495973,2464.5,2464.4,7.08992534]
["bitfinex","ETHUSD",1730711440539,0.0608995,2464.6,2464.5,4.05761]
["bitfinex","ETHUSD",1730711440736,0.0608995,2464.6,2464.5,9.35877423]
["bitfinex","ETHUSD",1730711442036,0.0608995,2464.6,2464.5,9.18702863]
["bitfinex","ETHUSD",1730711442237,0.0608995,2464.6,2464.5,9.35872194]
["bitfinex","ETHUSD",1730711443441,0.0608995,2464.6,2464.5,11.57081701]
["bitfinex","ETHUSD",1730711443670,4.88739,2465.2,2464.7,4.05719]
["bitfinex","ETHUSD",1730711443972,4.88739,2465.2,2464.8,7.37878206]
["bitfinex","ETHUSD",1730711444185,4.88739,2465.2,2464.8,6.67455811]
["bitfinex","ETHUSD",1730711444347,4.84718,2465.3,2464.9,4.05694]
["bitfinex","ETHUSD",1730711444555,4.05647,2465.2,2464.8,6.67455811]
["bitfinex","ETHUSD",1730711445254,4.05647,2465.2,2464.8,10.73160811]
["bitfinex","ETHUSD",1730711445570,4.05647,2465.2,2464.9,1.07316081]
["bitfinex","ETHUSD",1730711448575,0.11436195,2465.1,2464.9,1.07316081]
["bitfinex","ETHUSD",1730711449389,4.05679,2465.0,2464.9,1.07316081]
["bitfinex","ETHUSD",1730711449676,4.05679,2465.0,2464.4,1.27836892]
["bitfinex","ETHUSD",1730711449677,4.05715,2464.8,2464.4,7.12052589]
["bitfinex","ETHUSD",1730711449885,0.11384788,2464.7,2464.5,1.75728661]
["bitfinex","ETHUSD",1730711450182,4.05737,2464.7,2464.5,1.75728661]
["bitfinex","ETHUSD",1730711450378,0.11371934,2464.6,2464.4,3.5495]
["bitfinex","ETHUSD",1730711450538,0.11371934,2464.6,2464.5,1.54875389]
["bitfinex","ETHUSD",1730711450747,0.11371934,2464.6,2464.5,0.84584668]
["bitfinex","ETHUSD",1730711451373,0.11371934,2464.6,2464.5,1.548749]
["bitfinex","ETHUSD",1730711451754,0.11371934,2464.6,2464.5,0.84584668]
["bitfinex","ETHUSD",1730711452494,7.74339857,2468.9,2464.5,0.84584668]
["bitfinex","ETHUSD",1730711452495,0.8139,2465.2,2464.5,7.14834729]
["bitfinex","ETHUSD",1730711452704,4.05643,2465.3,2464.8,5.71917911]
["bitfinex","ETHUSD",1730711452854,4.05654,2465.2,2464.8,5.71917911]
["bitfinex","ETHUSD",1730711453056,0.11432782,2465.1,2464.8,5.71917911]
["bitfinex","ETHUSD",1730711453288,0.11432782,2465.1,2464.9,0.62686791]
["bitfinex","ETHUSD",1730711453488,0.11432782,2465.1,2464.7,0.5495]
["bitfinex","ETHUSD",1730711453489,4.17096782,2465.1,2464.7,0.5495]
["bitfinex","ETHUSD",1730711453693,4.05691,2465.0,2464.7,2.30635996]
["bitfinex","ETHUSD",1730711453866,0.11437156,2464.9,2464.7,1.60361675]
["bitfinex","ETHUSD",1730711454057,4.05679,2465.0,2464.7,0.5495]
["bitfinex","ETHUSD",1730711454256,0.11437156,2464.9,2464.7,0.5495]
["bitfinex","ETHUSD",1730711454492,0.11437156,2464.9,2464.7,1.26151059]
["bitfinex","ETHUSD",1730711454699,4.17133156,2464.9,2464.7,1.26151059]
["bitfinex","ETHUSD",1730711454880,4.17133156,2464.9,2464.6,1.66221911]
["bitfinex","ETHUSD",1730711455080,4.17133156,2464.9,2464.6,2.71633262]
["bitfinex","ETHUSD",1730711455387,8.22839156,2464.9,2464.6,1.05411351]
["bitfinex","ETHUSD",1730711455588,4.17133156,2464.9,2464.6,1.75689974]
["bitfinex","ETHUSD",1730711455901,8.22844156,2464.9,2464.6,1.75689974]
["bitfinex","ETHUSD",1730711456194,4.05713,2464.8,2464.6,1.75689974]
["bitfinex","ETHUSD",1730711456354,4.05713,2464.8,2464.5,2.45465029]
["bitfinex","ETHUSD",1730711456553,0.11413996,2464.7,2464.6,0.70285634]
["bitfinex","ETHUSD",1730711456754,0.11413996,2464.7,2464.6,1.75696985]
["bitfinex","ETHUSD",1730711456970,4.05713,2464.8,2464.6,1.75696985]
["bitfinex","ETHUSD",1730711457191,0.11413996,2464.7,2464.5,2.45465029]
["bitfinex","ETHUSD",1730711457377,0.11413996,2464.7,2464.6,0.70285536]
["bitfinex","ETHUSD",1730711457580,4.05728,2464.7,2464.6,0.70285536]
["bitfinex","ETHUSD",1730711457779,4.05745,2464.6,2464.3,2.6789057]
["bitfinex","ETHUSD",1730711457985,4.05761,2464.5,2464.4,0.70291591]
["bitfinex","ETHUSD",1730711458159,4.17149288,2464.5,2464.4,0.70291591]
["bitfinex","ETHUSD",1730711458493,4.17149288,2464.5,2464.2,4.90541065]
["bitfinex","ETHUSD",1730711458712,4.17149288,2464.5,2464.3,1.75739821]
["bitfinex","ETHUSD",1730711459287,8.22921288,2464.5,2464.3,1.75739821]
["bitfinex","ETHUSD",1730711459591,4.17149288,2464.5,2464.2,1.90541065]
["bitfinex","ETHUSD",1730711459896,4.17149288,2464.5,2464.3,0.70306257]
["bitfinex","ETHUSD",1730711460457,0.7801,2464.4,2464.0,0.85103678]
["bitfinex","ETHUSD",1730711460689,4.05794,2464.3,2464.1,0.70312025]
["bitfinex","ETHUSD",1730711460914,4.83837,2464.1,2463.9,0.42352063]
["bitfinex","ETHUSD",1730711461084,4.05844,2464.0,2463.9,0.42352063]
["bitfinex","ETHUSD",1730711461401,4.17075357,2464.0,2463.9,0.42352063]
["bitfinex","ETHUSD",1730711461615,0.11231357,2464.0,2463.6,6.77617022]
["bitfinex","ETHUSD",1730711461762,0.11231357,2464.0,2463.8,5.72096911]
["bitfinex","ETHUSD",1730711461980,0.11231357,2464.0,2463.9,5.69844366]
["bitfinex","ETHUSD",1730711462181,4.05764,2464.5,2464.0,4.05836]
["bitfinex","ETHUSD",1730711462423,4.05764,2464.5,2464.0,5.72057911]
["bitfinex","ETHUSD",1730711462719,4.17136268,2464.4,2464.0,5.72057911]
["bitfinex","ETHUSD",1730711462886,0.11358268,2464.4,2464.0,5.72057911]
["bitfinex","ETHUSD",1730711463082,4.17138268,2464.4,2464.1,1.19000008]
["bitfinex","ETHUSD",1730711463693,4.05794,2464.3,2463.9,0.85103678]
["bitfinex","ETHUSD",1730711463883,4.05827,2464.1,2463.8,2.45515869]
["bitfinex","ETHUSD",1730711464082,0.11279344,2464.0,2463.8,1.05462191]
["bitfinex","ETHUSD",1730711464399,4.0586,2463.9,2463.8,1.7577874]
["bitfinex","ETHUSD",1730711464587,4.17130344,2464.0,2463.8,0.70316549]
["bitfinex","ETHUSD",1730711464786,0.11281006,2463.9,2463.7,1.47839028]
["bitfinex","ETHUSD",1730711464990,0.11281006,2463.9,2463.7,1.24534822]
["bitfinex","ETHUSD",1730711465412,4.17141006,2463.9,2463.7,1.24534822]
["bitfinex","ETHUSD",1730711465686,4.17141006,2463.9,2463.7,0.42370762]
["bitfinex","ETHUSD",1730711465687,4.05877,2463.8,2463.7,0.42370762]
["bitfinex","ETHUSD",1730711465925,4.17138732,2463.8,2463.7,0.70305912]
["bitfinex","ETHUSD",1730711466223,4.05902,2463.7,2463.4,0.85103678]
["bitfinex","ETHUSD",1730711466424,0.92071732,2463.8,2463.4,1.55413441]
["bitfinex","ETHUSD",1730711466630,0.92071732,2463.8,2463.3,2.32946184]
["bitfinex","ETHUSD",1730711466631,4.05926,2463.5,2463.3,2.32946184]
["bitfinex","ETHUSD",1730711466833,4.05926,2463.5,2463.2,0.85103678]
["bitfinex","ETHUSD",1730711467021,0.11141771,2463.4,2463.3,0.70299448]
["bitfinex","ETHUSD",1730711467539,4.05959,2463.3,2463.0,1.3357164]
["bitfinex","ETHUSD",1730711467690,4.05977,2463.2,2463.1,0.70277122]
["bitfinex","ETHUSD",1730711467885,0.8081,2463.3,2463.0,0.06089662]
["bitfinex","ETHUSD",1730711468088,4.17093176,2463.2,2463.0,0.06089662]
["bitfinex","ETHUSD",1730711468329,0.11114176,2463.2,2463.0,0.06089662]
["bitfinex","ETHUSD",1730711468498,0.11114176,2463.2,2463.1,4.05992]
["bitfinex","ETHUSD",1730711468704,4.05944,2463.4,2463.0,2.54693482]
["bitfinex","ETHUSD",1730711468903,0.11100509,2463.3,2463.0,2.54693482]
["bitfinex","ETHUSD",1730711469433,0.11100509,2463.3,2463.0,6.60699482]
["bitfinex","ETHUSD",1730711469603,0.11100509,2463.3,2463.1,0.75341107]
["bitfinex","ETHUSD",1730711469832,4.05944,2463.4,2463.1,0.75341107]
["bitfinex","ETHUSD",1730711470330,0.11104145,2463.3,2463.1,0.75341107]
["bitfinex","ETHUSD",1730711471836,4.05966,2463.3,2463.1,0.75341107]
["bitfinex","ETHUSD",1730711471996,0.11091272,2463.2,2463.0,0.06089662]
["bitfinex","ETHUSD",1730711472412,4.05966,2463.3,2463.0,0.06089662]
["bitfinex","ETHUSD",1730711472607,0.11078399,2463.1,2463.0,0.06089662]
["bitfinex","ETHUSD",1730711472814,4.05943,2463.4,2463.0,0.06089662]
["bitfinex","ETHUSD",1730711472993,0.11078399,2463.1,2463.0,1.10020819]
["bitfinex","ETHUSD",1730711473194,4.05943,2463.4,2463.0,5.16028819]
["bitfinex","ETHUSD",1730711473442,8.11895,2463.4,2463.0,1.10020819]
["bitfinex","ETHUSD",1730711473841,4.17060509,2463.3,2463.0,1.10020819]
["bitfinex","ETHUSD",1730711474337,4.05981,2463.2,2463.0,1.10020819]
["bitfinex","ETHUSD",1730711474491,4.05981,2463.2,2463.0,0.06089662]
["bitfinex","ETHUSD",1730711474834,0.11072056,2463.1,2463.0,0.06089662]
["bitfinex","ETHUSD",1730711475195,8.11932,2463.3,2463.0,0.06089662]
["bitfinex","ETHUSD",1730711475395,0.11072056,2463.1,2463.0,0.06089662]
["bitfinex","ETHUSD",1730711476026,4.05978,2463.2,2463.0,0.06089662]
["bitfinex","ETHUSD",1730711476329,0.11072056,2463.1,2463.0,0.06089662]
["bitfinex","ETHUSD",1730711476844,4.17064056,2463.1,2463.0,0.06089662]
["bitfinex","ETHUSD",1730711481006,4.95594056,2463.1,2463.0,0.06089662]
["bitfinex","ETHUSD",1730711482207,4.06037,2462.9,2462.5,0.9733515]
["bitfinex","ETHUSD",1730711482624,0.11069014,2462.8,2462.5,5.0342515]
["bitfinex","ETHUSD",1730711483533,4.06037,2462.9,2462.5,5.0342515]
["bitfinex","ETHUSD",1730711483844,4.16743999,2462.7,2462.5,0.9733515]
["bitfinex","ETHUSD",1730711484133,0.10644307,2462.6,2462.5,0.4238515]
["bitfinex","ETHUSD",1730711484527,4.06025,2462.9,2462.4,5.80449676]
["bitfinex","ETHUSD",1730711484705,4.16672592,2462.8,2462.5,0.68417261]
["bitfinex","ETHUSD",1730711484913,4.16672592,2462.8,2462.4,1.66221911]
["bitfinex","ETHUSD",1730711485301,4.16672592,2462.8,2462.4,5.72319911]
["bitfinex","ETHUSD",1730711485802,8.22723592,2462.8,2462.4,5.72319911]
["bitfinex","ETHUSD",1730711486005,4.0607,2462.7,2462.3,0.97336841]
["bitfinex","ETHUSD",1730711486231,4.06075,2462.6,2462.3,0.97336841]
["bitfinex","ETHUSD",1730711486447,4.16679833,2462.6,2462.3,1.64306616]
["bitfinex","ETHUSD",1730711487535,4.16679833,2462.6,2462.3,1.09356616]
["bitfinex","ETHUSD",1730711488239,4.06093,2462.5,2462.3,1.09356616]
["bitfinex","ETHUSD",1730711488558,0.10620911,2462.4,2462.3,1.09356616]
["bitfinex","ETHUSD",1730711488956,4.06075,2462.6,2462.3,1.09356616]
["bitfinex","ETHUSD",1730711489170,0.10620911,2462.4,2462.3,1.09356616]
["bitfinex","ETHUSD",1730711489324,4.06075,2462.6,2462.3,1.09356616]
["bitfinex","ETHUSD",1730711489656,0.10629178,2462.5,2462.3,1.09356616]
["bitfinex","ETHUSD",1730711490458,8.95378,2462.7,2462.3,1.09356616]
["bitfinex","ETHUSD",1730711490459,8.95376,2462.7,2462.3,1.09356616]
["bitfinex","ETHUSD",1730711490664,4.16724402,2462.6,2462.3,1.09356616]
["bitfinex","ETHUSD",1730711492018,0.10641402,2462.6,2462.3,5.15478616]
["bitfinex","ETHUSD",1730711492319,0.10641402,2462.6,2462.4,0.90753241]
["bitfinex","ETHUSD",1730711493158,4.16724402,2462.6,2462.4,0.90753241]
["bitfinex","ETHUSD",1730711493373,4.16724402,2462.6,2462.3,0.42386841]
["bitfinex","ETHUSD",1730711493930,0.10641402,2462.6,2462.3,0.42386841]
["bitfinex","ETHUSD",1730711494263,4.81797,2462.4,2462.3,0.42386841]
["bitfinex","ETHUSD",1730711494474,4.06128,2462.3,2461.9,4.6113]
["bitfinex","ETHUSD",1730711494765,4.92417255,2462.4,2462.0,1.11866159]
["bitfinex","ETHUSD",1730711494766,0.105934,2462.2,2462.0,1.11866159]
["bitfinex","ETHUSD",1730711495131,4.0613,2462.3,2462.0,1.11866159]
["bitfinex","ETHUSD",1730711495332,0.105934,2462.2,2462.0,1.11866159]
["bitfinex","ETHUSD",1730711495556,4.81797,2462.4,2462.0,5.18034159]
["bitfinex","ETHUSD",1730711495787,0.10580517,2462.1,2462.0,1.11866159]
["bitfinex","ETHUSD",1730711496092,4.06131,2462.3,2462.0,1.11866159]
["bitfinex","ETHUSD",1730711496287,0.105934,2462.2,2462.0,5.18030159]
["bitfinex","ETHUSD",1730711496489,4.81805,2462.4,2462.1,0.45856857]
["bitfinex","ETHUSD",1730711496789,4.0599,2463.2,2462.2,5.72361911]
["bitfinex","ETHUSD",1730711496790,0.10600406,2462.3,2462.2,5.72361911]
["bitfinex","ETHUSD",1730711497286,4.06059,2462.7,2462.3,4.06117]
["bitfinex","ETHUSD",1730711497486,0.10595056,2462.6,2462.3,4.06117]
["bitfinex","ETHUSD",1730711498151,0.10595056,2462.6,2462.4,4.06104]
["bitfinex","ETHUSD",1730711498490,4.88992,2462.8,2462.5,0.812221]
["bitfinex","ETHUSD",1730711498858,0.10588101,2462.7,2462.5,0.812221]
["bitfinex","ETHUSD",1730711499056,4.88992,2462.8,2462.5,0.812221]
["bitfinex","ETHUSD",1730711499257,4.16655101,2462.7,2462.2,8.12255]
["bitfinex","ETHUSD",1730711499796,4.16655101,2462.7,2462.3,4.06124]
["bitfinex","ETHUSD",1730711500988,0.10588101,2462.7,2462.3,4.06119]
["bitfinex","ETHUSD",1730711501194,4.16658101,2462.7,2462.3,4.06119]
["bitfinex","ETHUSD",1730711501400,4.0607,2462.7,2462.3,4.06119]
["bitfinex","ETHUSD",1730711501696,0.10579834,2462.6,2462.4,0.812259]
["bitfinex","ETHUSD",1730711502101,0.10579834,2462.6,2462.4,4.873319]
["bitfinex","ETHUSD",1730711502273,8.95045,2462.8,2462.4,4.06106]
["bitfinex","ETHUSD",1730711502589,0.10583489,2462.7,2462.4,4.06106]
["bitfinex","ETHUSD",1730711502969,0.8294,2462.8,2462.4,4.06099]
["bitfinex","ETHUSD",1730711503169,0.10565995,2462.6,2462.5,0.70118238]
["bitfinex","ETHUSD",1730711503381,4.88981,2462.8,2462.4,8.6715]
["bitfinex","ETHUSD",1730711503581,4.88981,2462.8,2462.5,0.95225368]
["bitfinex","ETHUSD",1730711503914,0.10585309,2462.7,2462.5,0.95225368]
["bitfinex","ETHUSD",1730711504085,4.88981,2462.8,2462.5,0.95225368]
["bitfinex","ETHUSD",1730711504412,0.10585309,2462.7,2462.6,4.61024]
["bitfinex","ETHUSD",1730711504581,4.05979,2463.2,2462.7,4.06058]
["bitfinex","ETHUSD",1730711504782,0.7634,2463.4,2462.7,4.06058]
["bitfinex","ETHUSD",1730711504783,4.0602,2463.0,2462.8,1.75389413]
["bitfinex","ETHUSD",1730711505009,4.8398,2463.0,2462.7,1.90071757]
["bitfinex","ETHUSD",1730711505310,0.09617624,2462.9,2462.8,0.70150179]
["bitfinex","ETHUSD",1730711505476,0.09617624,2462.9,2462.8,2.66540075]
["bitfinex","ETHUSD",1730711505676,0.09617624,2462.9,2462.8,7.57419184]
["bitfinex","ETHUSD",1730711505991,8.87385,2463.4,2462.9,4.06015]
["bitfinex","ETHUSD",1730711506170,4.81432,2463.4,2462.9,4.06015]
["bitfinex","ETHUSD",1730711506368,8.87383,2463.4,2463.0,0.70190594]
["bitfinex","ETHUSD",1730711506574,4.0596,2463.3,2462.9,4.06015]
["bitfinex","ETHUSD",1730711506807,4.0596,2463.3,2462.9,4.72581768]
["bitfinex","ETHUSD",1730711507771,4.0598,2463.2,2462.9,0.66566768]
["bitfinex","ETHUSD",1730711507994,4.05976,2463.2,2462.7,0.84838109]
["bitfinex","ETHUSD",1730711508196,4.05976,2463.2,2462.8,0.38027626]
["bitfinex","ETHUSD",1730711508197,4.06018,2463.0,2462.8,0.38027626]
["bitfinex","ETHUSD",1730711508402,4.83138,2463.0,2462.9,0.38027626]
["bitfinex","ETHUSD",1730711509607,4.83138,2463.0,2462.9,1.01416296]
["bitfinex","ETHUSD",1730711511442,4.83138,2463.0,2462.9,0.38027626]
["bitfinex","ETHUSD",1730711511585,4.83138,2463.0,2462.9,1.71769841]
["bitfinex","ETHUSD",1730711511792,0.8042,2463.4,2462.9,2.07973734]
["bitfinex","ETHUSD",1730711511982,4.05977,2463.2,2462.9,1.05430976]
["bitfinex","ETHUSD",1730711512183,4.05977,2463.2,2462.9,1.75773868]
["bitfinex","ETHUSD",1730711512413,0.09645044,2463.1,2462.9,1.75773868]
["bitfinex","ETHUSD",1730711512632,0.09645044,2463.1,2462.9,1.05430976]
["bitfinex","ETHUSD",1730711512933,4.06008,2463.0,2462.9,1.05430976]
["bitfinex","ETHUSD",1730711513083,0.09632318,2463.0,2462.9,1.75793608]
["bitfinex","ETHUSD",1730711513429,0.09632318,2463.0,2462.9,0.70362632]
["bitfinex","ETHUSD",1730711513606,0.09632318,2463.0,2462.9,1.75793608]
["bitfinex","ETHUSD",1730711514200,0.09632318,2463.0,2462.9,2.04764893]
["bitfinex","ETHUSD",1730711514403,0.09632318,2463.0,2462.9,8.01320389]
["bitfinex","ETHUSD",1730711514587,4.86375,2463.4,2462.9,8.01320389]
["bitfinex","ETHUSD",1730711514788,4.86375,2463.4,2463.0,1.75793608]
["bitfinex","ETHUSD",1730711514987,0.09673114,2463.3,2463.0,1.75793608]
["bitfinex","ETHUSD",1730711515288,4.05965,2463.3,2463.0,0.78270755]
["bitfinex","ETHUSD",1730711515509,0.09660244,2463.2,2463.0,0.78270755]
["bitfinex","ETHUSD",1730711515736,4.05965,2463.3,2463.0,0.78270755]
["bitfinex","ETHUSD",1730711515737,4.05965,2463.3,2463.0,1.83840307]
["bitfinex","ETHUSD",1730711515908,4.05965,2463.3,2462.9,2.45619072]
["bitfinex","ETHUSD",1730711515909,4.1564868,2463.2,2462.9,2.45619072]
["bitfinex","ETHUSD",1730711516228,4.1564868,2463.2,2462.9,1.05569552]
["bitfinex","ETHUSD",1730711516397,4.1564868,2463.2,2462.9,1.75950161]
["bitfinex","ETHUSD",1730711517133,0.8123,2463.1,2462.9,1.75950161]
["bitfinex","ETHUSD",1730711517431,0.09635009,2463.0,2462.9,1.75950161]
["bitfinex","ETHUSD",1730711517726,4.15643009,2463.0,2462.9,0.70380609]
["bitfinex","ETHUSD",1730711518039,4.15643009,2463.0,2462.7,1.90694533]
["bitfinex","ETHUSD",1730711518359,4.15643009,2463.0,2462.7,2.61091586]
["bitfinex","ETHUSD",1730711518665,4.15643009,2463.0,2462.8,0.70397053]
["bitfinex","ETHUSD",1730711519527,4.15643009,2463.0,2462.7,1.90694533]
["bitfinex","ETHUSD",1730711519528,4.06025,2462.9,2462.7,1.90694533]
["bitfinex","ETHUSD",1730711519735,4.06025,2462.9,2462.8,0.70416866]
["bitfinex","ETHUSD",1730711520265,4.06025,2462.9,2462.7,0.70416866]
["bitfinex","ETHUSD",1730711520469,4.87238,2463.1,2462.7,0.70416866]
["bitfinex","ETHUSD",1730711520759,8.93246,2463.1,2462.8,0.70416866]
["bitfinex","ETHUSD",1730711521119,8.93246,2463.1,2462.9,0.70420365]
["bitfinex","ETHUSD",1730711521366,8.93246,2463.1,2462.7,1.90730068]
["bitfinex","ETHUSD",1730711521663,4.06011,2463.0,2462.8,0.70420337]
["bitfinex","ETHUSD",1730711522659,4.06025,2462.9,2462.8,0.70420337]
["bitfinex","ETHUSD",1730711522860,4.06065,2462.7,2462.4,0.8509952]
["bitfinex","ETHUSD",1730711523067,4.06074,2462.6,2462.5,0.70444168]
["bitfinex","ETHUSD",1730711523272,4.06081,2462.6,2462.5,0.70448235]
["bitfinex","ETHUSD",1730711523437,4.06081,2462.6,2462.4,0.70448235]
["bitfinex","ETHUSD",1730711523764,4.1560419,2462.6,2462.5,0.70448235]
["bitfinex","ETHUSD",1730711523935,5.88868709,2462.6,2462.5,0.70448235]
["bitfinex","ETHUSD",1730711524142,4.06107,2462.4,2462.3,1.90771677]
["bitfinex","ETHUSD",1730711524340,4.1560341,2462.4,2462.3,0.70450011]
["bitfinex","ETHUSD",1730711525027,4.9733341,2462.4,2462.2,0.42424298]
["bitfinex","ETHUSD",1730711525228,4.06145,2462.2,2462.0,1.90771677]
["bitfinex","ETHUSD",1730711525424,4.06124,2462.3,2462.0,1.90771677]
["bitfinex","ETHUSD",1730711525774,4.06157,2462.1,2462.0,1.9075291]
["bitfinex","ETHUSD",1730711526073,4.1561476,2462.1,2462.0,0.70436027]
["bitfinex","ETHUSD",1730711526230,4.1561476,2462.1,2462.0,1.55535547]
["bitfinex","ETHUSD",1730711526539,4.1561476,2462.1,2462.0,0.70436027]
["bitfinex","ETHUSD",1730711527828,0.0945776,2462.1,2462.0,0.70436027]
["bitfinex","ETHUSD",1730711528023,4.1561476,2462.1,2461.9,1.55535547]
["bitfinex","ETHUSD",1730711528254,4.06157,2462.1,2462.0,0.70436027]
["bitfinex","ETHUSD",1730711528729,4.06142,2462.2,2462.0,0.70436027]
["bitfinex","ETHUSD",1730711528730,4.06032,2462.9,2462.4,4.06097]
["bitfinex","ETHUSD",1730711528962,4.06032,2462.9,2462.4,4.06095]
["bitfinex","ETHUSD",1730711529267,4.06036,2462.9,2462.5,1.75950993]
["bitfinex","ETHUSD",1730711529425,4.06036,2462.9,2462.5,2.61050513]
["bitfinex","ETHUSD",1730711529828,4.06058,2462.7,2462.6,0.70380397]
["bitfinex","ETHUSD",1730711530026,4.06051,2462.8,2462.6,0.70384146]
["bitfinex","ETHUSD",1730711530276,4.06028,2462.9,2462.4,4.9120352]
["bitfinex","ETHUSD",1730711530571,4.06028,2462.9,2462.5,1.75955586]
["bitfinex","ETHUSD",1730711530740,4.06044,2462.8,2462.5,1.75955586]
["bitfinex","ETHUSD",1730711530950,4.06044,2462.8,2462.4,1.90672919]
["bitfinex","ETHUSD",1730711531144,4.06037,2462.9,2462.4,6.67155644]
["bitfinex","ETHUSD",1730711531463,4.06042,2462.8,2462.5,1.75957124]
["bitfinex","ETHUSD",1730711531658,4.06042,2462.8,2462.4,1.90672919]
["bitfinex","ETHUSD",1730711531835,4.05959,2463.3,2462.5,4.41341874]
["bitfinex","ETHUSD",1730711532034,0.7591,2463.4,2462.8,7.92423874]
["bitfinex","ETHUSD",1730711532284,0.7591,2463.4,2462.9,4.76388924]
["bitfinex","ETHUSD",1730711532285,4.81855,2463.4,2462.9,4.76388924]
["bitfinex","ETHUSD",1730711532485,4.81855,2463.4,2462.9,4.06017]
["bitfinex","ETHUSD",1730711532834,0.7591,2463.4,2463.0,4.05996]
["bitfinex","ETHUSD",1730711533070,4.05928,2463.5,2463.1,4.76344962]
["bitfinex","ETHUSD",1730711533286,4.05911,2463.6,2463.1,8.11969]
["bitfinex","ETHUSD",1730711533477,4.05911,2463.6,2463.2,4.05975]
["bitfinex","ETHUSD",1730711533982,4.05911,2463.6,2463.1,4.0599]
["bitfinex","ETHUSD",1730711534137,4.05911,2463.6,2463.0,2.25309855]
["bitfinex","ETHUSD",1730711534138,4.05946,2463.4,2463.0,6.31316855]
["bitfinex","ETHUSD",1730711534339,4.05927,2463.5,2463.1,1.75883255]
["bitfinex","ETHUSD",1730711534639,4.05927,2463.5,2463.1,5.11520953]
["bitfinex","ETHUSD",1730711534839,4.05927,2463.5,2463.1,4.05991]
["bitfinex","ETHUSD",1730711535436,4.05901,2463.7,2463.2,4.7631196]
["bitfinex","ETHUSD",1730711535640,4.05901,2463.7,2463.1,8.64845555]
["bitfinex","ETHUSD",1730711535840,4.05901,2463.7,2463.2,4.76290145]
["bitfinex","ETHUSD",1730711536079,4.05901,2463.7,2463.2,4.05963]
["bitfinex","ETHUSD",1730711536284,4.05901,2463.7,2463.2,4.91223335]
["bitfinex","ETHUSD",1730711536587,4.05933,2463.5,2463.0,1.4004952]
["bitfinex","ETHUSD",1730711536756,4.05959,2463.3,2462.9,1.054772]
["bitfinex","ETHUSD",1730711537132,8.11897,2463.4,2462.9,5.81818222]
["bitfinex","ETHUSD",1730711537381,0.7748,2463.5,2462.8,8.77531394]
["bitfinex","ETHUSD",1730711537382,4.0596,2463.3,2462.8,8.77531394]
["bitfinex","ETHUSD",1730711537584,4.06026,2462.9,2462.6,0.8509952]
["bitfinex","ETHUSD",1730711537752,4.06026,2462.9,2462.6,1.75820715]
["bitfinex","ETHUSD",1730711537941,4.06008,2463.1,2462.6,5.81893715]
["bitfinex","ETHUSD",1730711538278,4.13901127,2463.0,2462.6,4.06073]
["bitfinex","ETHUSD",1730711538993,4.13901127,2463.0,2462.5,0.5495]
["bitfinex","ETHUSD",1730711539143,4.13901127,2463.0,2462.6,0.70329501]
["bitfinex","ETHUSD",1730711539685,4.13901127,2463.0,2462.6,4.06073]
["bitfinex","ETHUSD",1730711540244,4.13901127,2463.0,2462.5,8.93910641]
["bitfinex","ETHUSD",1730711540683,4.13901127,2463.0,2462.5,4.87821641]
["bitfinex","ETHUSD",1730711540901,4.13901127,2463.0,2462.6,4.76400891]
["bitfinex","ETHUSD",1730711541086,4.13901127,2463.0,2462.6,4.0607]
["bitfinex","ETHUSD",1730711544791,8.19924127,2463.0,2462.5,4.87826641]
["bitfinex","ETHUSD",1730711544999,4.06025,2462.9,2462.6,0.70351068]
["bitfinex","ETHUSD",1730711545296,0.07862716,2462.8,2462.6,0.70351068]
["bitfinex","ETHUSD",1730711545594,0.07862716,2462.8,2462.7,5.16825771]
["bitfinex","ETHUSD",1730711545803,4.05971,2463.3,2462.9,4.06024]
["bitfinex","ETHUSD",1730711545959,4.05971,2463.3,2462.9,7.92415874]
["bitfinex","ETHUSD",1730711546278,0.07365984,2463.2,2462.9,7.92415874]
["bitfinex","ETHUSD",1730711546482,4.05971,2463.3,2462.9,7.92415874]
["bitfinex","ETHUSD",1730711546682,0.07365984,2463.2,2462.9,3.86391874]
["bitfinex","ETHUSD",1730711546854,4.83096,2463.7,2463.3,4.05953]
["bitfinex","ETHUSD",1730711547059,0.07423823,2463.6,2463.3,4.05953]
["bitfinex","ETHUSD",1730711547381,0.07423823,2463.6,2463.2,4.41341874]
["bitfinex","ETHUSD",1730711547382,4.05912,2463.6,2463.2,4.60924]
["bitfinex","ETHUSD",1730711547884,4.13380885,2463.5,2463.2,0.5495]
["bitfinex","ETHUSD",1730711548458,4.05944,2463.4,2462.9,4.9112252]
["bitfinex","ETHUSD",1730711548659,0.07436218,2463.3,2462.9,4.06023]
["bitfinex","ETHUSD",1730711549274,0.07436218,2463.3,2463.0,4.06001]
["bitfinex","ETHUSD",1730711551006,4.90532218,2463.3,2462.9,4.06024]
["bitfinex","ETHUSD",1730711553710,0.84566218,2463.3,2462.9,4.06024]
["bitfinex","ETHUSD",1730711554205,4.8309,2463.3,2462.9,4.06024]
["bitfinex","ETHUSD",1730711554513,0.07437745,2463.2,2462.9,4.06015]
["bitfinex","ETHUSD",1730711554669,0.7713,2463.3,2462.9,9.07239752]
["bitfinex","ETHUSD",1730711554868,0.07437745,2463.2,2462.9,9.07239752]
["bitfinex","ETHUSD",1730711555209,0.7713,2463.3,2462.9,5.01224752]
["bitfinex","ETHUSD",1730711555507,0.7713,2463.3,2462.9,9.07242752]
["bitfinex","ETHUSD",1730711555721,0.0741288,2463.2,2462.9,9.07241752]
["bitfinex","ETHUSD",1730711555923,4.05978,2463.2,2462.8,4.06039]
["bitfinex","ETHUSD",1730711556120,0.07400009,2463.1,2462.8,4.06039]
["bitfinex","ETHUSD",1730711556281,4.05978,2463.2,2462.8,4.06039]
["bitfinex","ETHUSD",1730711559686,4.05976,2463.2,2462.8,4.06039]
["bitfinex","ETHUSD",1730711560503,4.05976,2463.2,2462.6,5.4611052]
["bitfinex","ETHUSD",1730711560823,4.05976,2463.2,2462.4,1.70449189]
["bitfinex","ETHUSD",1730711560824,4.88396,2462.8,2462.4,4.9120552]
["bitfinex","ETHUSD",1730711560990,4.88396,2462.8,2462.5,1.75827092]
["bitfinex","ETHUSD",1730711561330,4.13346512,2462.7,2462.3,5.4617152]
["bitfinex","ETHUSD",1730711561627,4.13346512,2462.7,2462.4,1.75837053]
["bitfinex","ETHUSD",1730711562133,4.06058,2462.7,2462.4,1.75837053]
["bitfinex","ETHUSD",1730711562318,0.07352261,2462.6,2462.4,1.75837053]
["bitfinex","ETHUSD",1730711562674,4.88395,2462.8,2462.4,1.75837053]
["bitfinex","ETHUSD",1730711563093,0.07371486,2462.7,2462.4,1.75837053]
["bitfinex","ETHUSD",1730711563304,0.07371486,2462.7,2462.5,0.70331947]
["bitfinex","ETHUSD",1730711563518,0.0735861,2462.6,2462.4,1.05497921]
["bitfinex","ETHUSD",1730711563729,4.1343461,2462.6,2462.4,1.75827477]
["bitfinex","ETHUSD",1730711564037,4.1343461,2462.6,2462.0,6.18808833]
["bitfinex","ETHUSD",1730711564038,4.06153,2462.2,2461.9,2.12936412]
["bitfinex","ETHUSD",1730711564345,4.06153,2462.2,2461.7,4.06216]
["bitfinex","ETHUSD",1730711564346,0.07250529,2462.1,2461.8,4.06205]
["bitfinex","ETHUSD",1730711564696,0.07250529,2462.1,2461.7,4.9132052]
["bitfinex","ETHUSD",1730711564896,4.13407529,2462.1,2461.8,1.75825003]
["bitfinex","ETHUSD",1730711565999,4.13407529,2462.1,2461.7,5.14865055]
["bitfinex","ETHUSD",1730711566334,4.13407529,2462.1,2461.8,0.70313236]
["bitfinex","ETHUSD",1730711567514,4.13407529,2462.1,2461.7,5.14865055]
["bitfinex","ETHUSD",1730711568202,0.07250529,2462.1,2461.7,5.14865055]
["bitfinex","ETHUSD",1730711568401,0.07250529,2462.1,2461.8,2.24786482]
["bitfinex","ETHUSD",1730711568607,4.06103,2462.5,2461.8,2.24786482]
["bitfinex","ETHUSD",1730711568608,4.06103,2462.5,2462.0,4.61123]
["bitfinex","ETHUSD",1730711568802,0.7947,2462.6,2462.0,0.5495]
["bitfinex","ETHUSD",1730711569030,0.7947,2462.6,2461.9,5.11587657]
["bitfinex","ETHUSD",1730711569031,4.06127,2462.3,2461.9,5.11587657]
["bitfinex","ETHUSD",1730711569237,4.06127,2462.3,2461.8,5.10226961]
["bitfinex","ETHUSD",1730711569407,4.06127,2462.3,2461.9,0.7027162]
["bitfinex","ETHUSD",1730711569612,4.85241,2462.2,2461.8,0.60753203]
["bitfinex","ETHUSD",1730711570519,4.85241,2462.2,2461.8,1.36694707]
["bitfinex","ETHUSD",1730711570833,4.85241,2462.2,2461.8,4.06206]
["bitfinex","ETHUSD",1730711571044,4.06158,2462.1,2461.7,4.48581242]
["bitfinex","ETHUSD",1730711571201,4.952945,2462.1,2461.5,0.91192655]
["bitfinex","ETHUSD",1730711571401,4.06157,2462.1,2461.7,4.06221]
["bitfinex","ETHUSD",1730711572746,4.06157,2462.1,2461.7,4.61171]
["bitfinex","ETHUSD",1730711574614,4.06157,2462.1,2461.8,0.60649335]
["bitfinex","ETHUSD",1730711574835,4.06157,2462.1,2461.7,4.61171]
["bitfinex","ETHUSD",1730711575036,4.06157,2462.1,2461.7,5.63350305]
["bitfinex","ETHUSD",1730711575642,0.7909,2462.2,2461.8,4.06205]
["bitfinex","ETHUSD",1730711575949,4.06157,2462.1,2461.7,1.57129305]
["bitfinex","ETHUSD",1730711576321,8.9139,2462.2,2461.7,5.63341305]
["bitfinex","ETHUSD",1730711577338,4.06159,2462.1,2461.7,5.63341305]
["bitfinex","ETHUSD",1730711577650,4.06158,2462.1,2461.7,5.63341305]
["bitfinex","ETHUSD",1730711578456,4.8524,2462.2,2461.8,4.06206]
["bitfinex","ETHUSD",1730711578819,4.06116,2462.4,2461.9,4.06188]
["bitfinex","ETHUSD",1730711579019,4.06108,2462.4,2461.9,4.06183]
["bitfinex","ETHUSD",1730711579253,8.12229,2462.4,2461.9,4.06183]
["bitfinex","ETHUSD",1730711580456,8.12225,2462.4,2462.0,4.06171]
["bitfinex","ETHUSD",1730711580677,4.06108,2462.4,2462.0,4.06171]
["bitfinex","ETHUSD",1730711581662,8.12226,2462.4,2462.0,4.06171]
["bitfinex","ETHUSD",1730711581959,4.06108,2462.4,2462.0,4.06171]
["bitfinex","ETHUSD",1730711582125,4.06126,2462.3,2461.9,4.98470671]
["bitfinex","ETHUSD",1730711582324,0.7938,2462.1,2461.7,4.6117]
["bitfinex","ETHUSD",1730711582525,0.7938,2462.1,2461.7,4.0622]
["bitfinex","ETHUSD",1730711582757,4.85543,2462.1,2461.7,4.0622]
["bitfinex","ETHUSD",1730711583062,4.13369833,2462.0,2461.6,4.06236]
["bitfinex","ETHUSD",1730711583235,0.07194833,2462.0,2461.6,4.06227]
["bitfinex","ETHUSD",1730711583423,0.07194833,2462.0,2461.7,4.06222]
["bitfinex","ETHUSD",1730711583853,4.06148,2462.2,2461.7,4.06222]
["bitfinex","ETHUSD",1730711584016,0.0717964,2461.9,2461.8,4.06203]
["bitfinex","ETHUSD",1730711584231,4.06148,2462.2,2461.8,4.06203]
["bitfinex","ETHUSD",1730711584433,0.0717964,2461.9,2461.6,0.55236965]
["bitfinex","ETHUSD",1730711584653,4.06158,2462.1,2461.7,4.0621]
["bitfinex","ETHUSD",1730711584849,4.06144,2462.2,2461.7,4.0621]
["bitfinex","ETHUSD",1730711585144,0.07192526,2462.0,2461.7,4.0621]
["bitfinex","ETHUSD",1730711585349,0.07205411,2462.1,2461.7,4.0621]
["bitfinex","ETHUSD",1730711585655,4.06144,2462.2,2461.7,4.0621]
["bitfinex","ETHUSD",1730711585858,0.07192526,2462.0,2461.7,5.02068166]
["bitfinex","ETHUSD",1730711586075,4.13364411,2462.1,2461.7,5.02068166]
["bitfinex","ETHUSD",1730711586380,4.06159,2462.1,2461.7,5.02068166]
["bitfinex","ETHUSD",1730711586536,0.07192526,2462.0,2461.7,8.12421]
["bitfinex","ETHUSD",1730711586739,0.07192526,2462.0,2461.7,4.0621]
["bitfinex","ETHUSD",1730711586938,4.06144,2462.2,2461.8,4.06205]
["bitfinex","ETHUSD",1730711587197,0.0717964,2461.9,2461.8,4.06205]
["bitfinex","ETHUSD",1730711587930,4.83596,2462.3,2461.8,4.06205]
["bitfinex","ETHUSD",1730711588130,4.06141,2462.2,2461.8,4.06205]
["bitfinex","ETHUSD",1730711588331,4.13359295,2462.2,2461.8,4.874465]
["bitfinex","ETHUSD",1730711590733,4.06167,2462.1,2461.7,4.0621]
["bitfinex","ETHUSD",1730711591074,0.07192372,2462.0,2461.7,4.0621]
["bitfinex","ETHUSD",1730711592367,0.07192372,2462.0,2461.7,8.12425]
["bitfinex","ETHUSD",1730711592578,0.07192372,2462.0,2461.7,4.0621]
["bitfinex","ETHUSD",1730711592739,0.07192372,2462.0,2461.5,5.52383655]
["bitfinex","ETHUSD",1730711592740,0.7746,2462.3,2462.0,4.06166]
["bitfinex","ETHUSD",1730711593068,0.0729218,2462.2,2461.9,0.5495]
["bitfinex","ETHUSD",1730711593369,0.0729218,2462.2,2461.9,4.6113]
["bitfinex","ETHUSD",1730711593598,0.07279299,2462.1,2461.9,4.6113]
["bitfinex","ETHUSD",1730711593781,4.06131,2462.3,2461.9,5.32553501]
["bitfinex","ETHUSD",1730711593961,4.06131,2462.3,2462.0,4.06173]
["bitfinex","ETHUSD",1730711594162,0.07288725,2462.2,2461.9,5.32559501]
["bitfinex","ETHUSD",1730711594717,0.07275843,2462.1,2462.0,4.06172]
["bitfinex","ETHUSD",1730711594858,0.07275843,2462.1,2461.9,5.32562501]
["bitfinex","ETHUSD",1730711595064,4.06129,2462.3,2461.9,9.38741501]
["bitfinex","ETHUSD",1730711595262,0.07262961,2462.0,2461.9,5.32552501]
["bitfinex","ETHUSD",1730711595457,4.06129,2462.3,2461.9,6.02783975]
["bitfinex","ETHUSD",1730711595697,0.07262961,2462.0,2461.9,5.32552501]
["bitfinex","ETHUSD",1730711595904,4.06129,2462.3,2461.9,6.02791874]
["bitfinex","ETHUSD",1730711596075,0.07262961,2462.0,2461.9,5.32552501]
["bitfinex","ETHUSD",1730711596401,0.07262961,2462.0,2461.9,6.02792912]
["bitfinex","ETHUSD",1730711596901,0.07268492,2462.0,2461.9,6.02792912]
["bitfinex","ETHUSD",1730711597197,4.06129,2462.3,2461.9,4.06179]
["bitfinex","ETHUSD",1730711597198,0.7613,2462.1,2461.9,4.06179]
["bitfinex","ETHUSD",1730711597410,0.07268492,2462.0,2461.9,4.06179]
["bitfinex","ETHUSD",1730711597564,0.07268492,2462.0,2461.9,4.76446863]
["bitfinex","ETHUSD",1730711597762,4.85729,2462.3,2461.9,4.76446863]
["bitfinex","ETHUSD",1730711598010,0.07294255,2462.2,2461.9,4.06179]
["bitfinex","ETHUSD",1730711598219,0.07294255,2462.2,2461.9,4.96739808]
["bitfinex","ETHUSD",1730711598506,4.85729,2462.3,2461.9,4.96739808]
["bitfinex","ETHUSD",1730711598718,0.07277616,2462.1,2461.9,4.96739808]
["bitfinex","ETHUSD",1730711598889,0.796,2462.3,2462.0,4.06172]
["bitfinex","ETHUSD",1730711599494,4.85515,2462.5,2462.1,4.06155]
["bitfinex","ETHUSD",1730711599820,8.91619,2462.5,2462.1,4.06155]
["bitfinex","ETHUSD",1730711599985,4.06112,2462.4,2462.0,4.61123]
["bitfinex","ETHUSD",1730711601178,4.06124,2462.3,2462.0,0.5495]
["bitfinex","ETHUSD",1730711601415,4.06124,2462.3,2462.0,2.30738322]
["bitfinex","ETHUSD",1730711601614,4.06124,2462.3,2462.0,1.60422985]
["bitfinex","ETHUSD",1730711602181,4.06124,2462.3,2462.0,1.05472985]
["bitfinex","ETHUSD",1730711602494,4.06124,2462.3,2462.0,1.75810434]
["bitfinex","ETHUSD",1730711602904,0.7568,2462.2,2462.0,1.75810434]
["bitfinex","ETHUSD",1730711603107,0.7568,2462.2,2461.9,4.9128652]
["bitfinex","ETHUSD",1730711603281,0.7568,2462.2,2462.0,1.05538967]
["bitfinex","ETHUSD",1730711604089,4.81822,2462.2,2462.0,1.75918053]
["bitfinex","ETHUSD",1730711604607,0.7568,2462.2,2462.0,1.75918053]
["bitfinex","ETHUSD",1730711604817,4.85257,2462.5,2462.0,5.82089053]
["bitfinex","ETHUSD",1730711605024,4.85257,2462.5,2462.1,4.0615]
["bitfinex","ETHUSD",1730711605329,8.91359,2462.5,2462.1,4.0615]
["bitfinex","ETHUSD",1730711605826,4.06051,2462.8,2462.2,0.1717259]
["bitfinex","ETHUSD",1730711605995,4.06043,2462.8,2462.4,4.061]
["bitfinex","ETHUSD",1730711606195,4.06043,2462.8,2462.4,4.78825469]
["bitfinex","ETHUSD",1730711607329,4.81724,2462.9,2462.4,4.78825469]
["bitfinex","ETHUSD",1730711607520,4.81724,2462.9,2462.5,4.0609]
["bitfinex","ETHUSD",1730711607724,0.07118842,2462.8,2462.5,4.0609]
["bitfinex","ETHUSD",1730711607926,0.07118842,2462.8,2462.5,4.91087547]
["bitfinex","ETHUSD",1730711608635,0.07118842,2462.8,2462.5,0.84997547]
["bitfinex","ETHUSD",1730711609132,0.07118842,2462.8,2462.4,4.06099]
["bitfinex","ETHUSD",1730711609331,0.07118842,2462.8,2462.5,4.23271357]
["bitfinex","ETHUSD",1730711609535,0.07118842,2462.8,2462.6,4.23243139]
["bitfinex","ETHUSD",1730711609736,4.0601,2463.0,2462.6,4.06063]
["bitfinex","ETHUSD",1730711609896,0.07108077,2462.7,2462.6,4.06063]
["bitfinex","ETHUSD",1730711610100,0.07108077,2462.7,2462.6,4.927734]
["bitfinex","ETHUSD",1730711610434,0.07108077,2462.7,2462.6,7.71303533]
["bitfinex","ETHUSD",1730711610606,0.07108077,2462.7,2462.6,7.41047902]
["bitfinex","ETHUSD",1730711610929,4.83816,2463.3,2462.8,4.06026]
["bitfinex","ETHUSD",1730711611137,4.83816,2463.3,2462.9,4.06024]
["bitfinex","ETHUSD",1730711611330,4.83816,2463.3,2463.0,0.71012616]
["bitfinex","ETHUSD",1730711611542,0.7785,2463.3,2463.0,4.77019616]
["bitfinex","ETHUSD",1730711612036,4.83814,2463.3,2463.0,0.71012616]
["bitfinex","ETHUSD",1730711613454,0.07177972,2463.2,2463.0,0.71012616]
["bitfinex","ETHUSD",1730711613746,4.83814,2463.3,2463.0,0.71012616]
["bitfinex","ETHUSD",1730711614248,0.07177972,2463.2,2463.0,0.71012616]
["bitfinex","ETHUSD",1730711614454,4.83814,2463.3,2463.0,0.71012616]
["bitfinex","ETHUSD",1730711614749,0.07177972,2463.2,2463.0,0.71012616]
["bitfinex","ETHUSD",1730711614922,0.8217,2463.5,2463.1,4.53695662]
["bitfinex","ETHUSD",1730711615261,8.94037,2463.5,2463.1,4.53695662]
["bitfinex","ETHUSD",1730711615622,0.8217,2463.5,2463.1,0.47703662]
["bitfinex","ETHUSD",1730711615831,4.88096,2463.5,2463.1,4.53692662]
["bitfinex","ETHUSD",1730711616826,4.88096,2463.5,2463.1,0.47703662]
["bitfinex","ETHUSD",1730711617228,4.88096,2463.5,2463.1,4.53693662]
["bitfinex","ETHUSD",1730711617433,4.88096,2463.5,2463.2,0.91464466]
["bitfinex","ETHUSD",1730711618747,0.8091,2463.7,2463.2,0.91464466]
["bitfinex","ETHUSD",1730711619038,4.05919,2463.6,2463.2,4.05967]
["bitfinex","ETHUSD",1730711622635,8.11843,2463.6,2463.2,4.05967]
["bitfinex","ETHUSD",1730711622835,4.05919,2463.6,2463.2,4.05967]
["bitfinex","ETHUSD",1730711623135,4.05919,2463.6,2463.3,0.405967]
["bitfinex","ETHUSD",1730711623542,4.05893,2463.7,2463.4,0.5495]
["bitfinex","ETHUSD",1730711623746,4.0587,2463.9,2463.5,4.05922]
["bitfinex","ETHUSD",1730711623956,4.0587,2463.9,2463.6,0.460872]
["bitfinex","ETHUSD",1730711624389,4.05882,2463.8,2463.6,0.460872]
["bitfinex","ETHUSD",1730711625649,0.8004,2463.9,2463.6,0.460872]
["bitfinex","ETHUSD",1730711625851,4.85903,2463.9,2463.6,0.460872]
["bitfinex","ETHUSD",1730711627566,4.05878,2463.8,2463.6,0.460872]
["bitfinex","ETHUSD",1730711628283,4.85903,2463.9,2463.6,0.460872]
["bitfinex","ETHUSD",1730711628588,0.07273473,2463.7,2463.6,0.460872]
["bitfinex","ETHUSD",1730711628788,4.85903,2463.9,2463.6,0.460872]
["bitfinex","ETHUSD",1730711629274,0.07290703,2463.8,2463.7,0.4520132]
["bitfinex","ETHUSD",1730711629475,0.07290703,2463.8,2463.6,0.460872]
["bitfinex","ETHUSD",1730711631191,4.13173703,2463.8,2463.6,0.460872]
["bitfinex","ETHUSD",1730711631388,4.13173703,2463.8,2463.4,4.60883]
["bitfinex","ETHUSD",1730711632496,4.13173703,2463.8,2463.4,0.5495]
["bitfinex","ETHUSD",1730711632700,4.05901,2463.7,2463.4,0.5495]
["bitfinex","ETHUSD",1730711632870,4.05896,2463.7,2463.4,0.5495]
["bitfinex","ETHUSD",1730711633060,0.07264975,2463.6,2463.4,0.5495]
["bitfinex","ETHUSD",1730711633400,0.07264975,2463.6,2463.4,1.010397]
["bitfinex","ETHUSD",1730711633956,4.05896,2463.7,2463.4,0.460897]
["bitfinex","ETHUSD",1730711634199,4.05896,2463.7,2463.3,4.05947]
["bitfinex","ETHUSD",1730711634392,0.07264975,2463.6,2463.3,4.05947]
["bitfinex","ETHUSD",1730711634695,0.07264975,2463.6,2463.4,0.37929769]
["bitfinex","ETHUSD",1730711634890,0.07264975,2463.6,2463.5,0.37929769]
["bitfinex","ETHUSD",1730711635771,4.13174975,2463.6,2463.5,0.37929769]
["bitfinex","ETHUSD",1730711636369,0.07264975,2463.6,2463.5,0.37929769]
["bitfinex","ETHUSD",1730711637809,4.88387,2463.5,2463.2,0.63279912]
["bitfinex","ETHUSD",1730711637967,4.88387,2463.5,2463.3,0.37969003]
["bitfinex","ETHUSD",1730711638163,0.07239242,2463.4,2463.3,0.37969003]
["bitfinex","ETHUSD",1730711638377,4.13182242,2463.4,2463.1,0.63285165]
["bitfinex","ETHUSD",1730711639513,8.19135242,2463.4,2463.1,0.63285165]
["bitfinex","ETHUSD",1730711639714,8.19139242,2463.4,2463.1,0.63285165]
["bitfinex","ETHUSD",1730711640014,4.0596,2463.3,2463.1,0.63285165]
["bitfinex","ETHUSD",1730711640179,0.07212153,2463.2,2463.1,0.63285165]
["bitfinex","ETHUSD",1730711640376,8.11894,2463.4,2463.1,0.63285165]
["bitfinex","ETHUSD",1730711640677,0.07225021,2463.3,2463.1,0.63285165]
["bitfinex","ETHUSD",1730711640877,4.13191021,2463.3,2462.9,4.06022]
["bitfinex","ETHUSD",1730711641092,4.13191021,2463.3,2463.1,0.63352781]
["bitfinex","ETHUSD",1730711641511,0.07225021,2463.3,2463.1,0.63352781]
["bitfinex","ETHUSD",1730711642619,4.13185021,2463.3,2463.1,0.63352781]
["bitfinex","ETHUSD",1730711643413,0.07225021,2463.3,2463.1,0.63352781]
["bitfinex","ETHUSD",1730711644323,4.13196021,2463.3,2463.1,0.63352781]
["bitfinex","ETHUSD",1730711644620,4.05975,2463.2,2463.0,0.63352781]
["bitfinex","ETHUSD",1730711644918,0.0719853,2463.1,2463.0,0.63352781]
["bitfinex","ETHUSD",1730711645420,0.0719853,2463.1,2462.9,1.05374139]
["bitfinex","ETHUSD",1730711645588,0.0719853,2463.1,2462.9,5.81655553]
["bitfinex","ETHUSD",1730711645795,0.0719853,2463.1,2463.0,4.06008]
["bitfinex","ETHUSD",1730711645990,4.05943,2463.4,2463.0,0.6337607]
["bitfinex","ETHUSD",1730711646334,4.05943,2463.4,2463.0,0.63378166]
["bitfinex","ETHUSD",1730711646335,4.05962,2463.3,2463.0,0.63378166]
["bitfinex","ETHUSD",1730711646621,4.13184835,2463.3,2463.0,0.63378166]
["bitfinex","ETHUSD",1730711647584,4.87315,2463.2,2463.0,0.63378166]
["bitfinex","ETHUSD",1730711647893,0.07196645,2463.1,2462.8,0.63378166]
["bitfinex","ETHUSD",1730711648497,0.07196645,2463.1,2462.8,2.39276262]
["bitfinex","ETHUSD",1730711648682,4.13195645,2463.1,2462.8,1.68916785]
["bitfinex","ETHUSD",1730711648881,4.13195645,2463.1,2462.8,1.68917022]
["bitfinex","ETHUSD",1730711649086,4.13195645,2463.1,2462.8,0.63377807]
["bitfinex","ETHUSD",1730711649087,4.06018,2463.0,2462.8,0.63377807]
["bitfinex","ETHUSD",1730711649305,4.06018,2463.0,2462.7,0.63377807]
["bitfinex","ETHUSD",1730711649509,0.07170902,2462.9,2462.7,6.45337356]
["bitfinex","ETHUSD",1730711649724,0.07170902,2462.9,2462.7,4.69435807]
["bitfinex","ETHUSD",1730711649927,4.05996,2463.1,2462.8,0.70359188]
["bitfinex","ETHUSD",1730711650085,4.87308,2463.2,2462.8,6.45302676]
["bitfinex","ETHUSD",1730711650283,4.87308,2463.2,2462.9,0.70359117]
["bitfinex","ETHUSD",1730711650826,4.0596,2463.3,2462.9,5.81904634]
["bitfinex","ETHUSD",1730711651016,4.0596,2463.3,2463.0,1.2530619]
["bitfinex","ETHUSD",1730711651195,4.0596,2463.3,2463.0,1.60480582]
["bitfinex","ETHUSD",1730711651705,4.0596,2463.3,2463.0,1.60484943]
["bitfinex","ETHUSD",1730711652083,4.0596,2463.3,2463.0,0.5495]
["bitfinex","ETHUSD",1730711652683,4.0596,2463.3,2463.0,1.60487904]
["bitfinex","ETHUSD",1730711652918,4.0596,2463.3,2463.0,2.30846418]
["bitfinex","ETHUSD",1730711653225,4.0596,2463.3,2463.0,1.60487904]
["bitfinex","ETHUSD",1730711653401,4.0596,2463.3,2463.0,1.05537904]
["bitfinex","ETHUSD",1730711653582,4.0596,2463.3,2463.0,1.75902828]
["bitfinex","ETHUSD",1730711654229,4.05976,2463.2,2463.0,1.75902828]
["bitfinex","ETHUSD",1730711654423,4.05976,2463.2,2462.9,2.53934449]
["bitfinex","ETHUSD",1730711654594,0.8073,2463.1,2463.0,0.70389126]
["bitfinex","ETHUSD",1730711654797,4.86722,2463.1,2462.8,0.63353959]
["bitfinex","ETHUSD",1730711654999,4.86722,2463.1,2462.8,2.3933675]
["bitfinex","ETHUSD",1730711655204,4.86722,2463.1,2462.9,0.70393116]
["bitfinex","ETHUSD",1730711655507,4.86722,2463.1,2462.8,1.05602488]
["bitfinex","ETHUSD",1730711655700,4.86722,2463.1,2462.8,1.76004147]
["bitfinex","ETHUSD",1730711656190,4.0601,2463.0,2462.8,1.76004147]
["bitfinex","ETHUSD",1730711656390,4.0601,2463.0,2462.9,0.70401659]
["bitfinex","ETHUSD",1730711656588,4.0601,2463.0,2462.7,2.53991273]
["bitfinex","ETHUSD",1730711656589,4.0601,2463.0,2462.8,0.70401659]
["bitfinex","ETHUSD",1730711656900,4.0601,2463.0,2462.9,0.70401659]
["bitfinex","ETHUSD",1730711657107,4.86725,2463.1,2462.8,0.70401659]
["bitfinex","ETHUSD",1730711657287,4.86725,2463.1,2462.9,0.70401659]
["bitfinex","ETHUSD",1730711657490,4.86725,2463.1,2462.8,1.05602488]
["bitfinex","ETHUSD",1730711657729,4.86725,2463.1,2462.9,0.70404631]
["bitfinex","ETHUSD",1730711658025,4.86725,2463.1,2462.8,2.53991273]
["bitfinex","ETHUSD",1730711658235,4.05995,2463.1,2462.9,0.70403126]
["bitfinex","ETHUSD",1730711658525,0.07183021,2463.0,2462.9,0.70403126]
["bitfinex","ETHUSD",1730711658697,0.07183021,2463.0,2462.8,1.76005614]
["bitfinex","ETHUSD",1730711658899,0.07183021,2463.0,2462.9,0.70403126]
["bitfinex","ETHUSD",1730711659100,0.07183021,2463.0,2462.8,1.76005614]
["bitfinex","ETHUSD",1730711659313,0.07183021,2463.0,2462.9,0.70403126]
["bitfinex","ETHUSD",1730711660031,0.07183021,2463.0,2462.8,1.76005614]
["bitfinex","ETHUSD",1730711660186,0.07183021,2463.0,2462.9,0.70403126]
["bitfinex","ETHUSD",1730711660388,0.07183021,2463.0,2462.8,1.75997956]
["bitfinex","ETHUSD",1730711660601,0.07183021,2463.0,2462.9,0.70399182]
["bitfinex","ETHUSD",1730711661196,0.07183021,2463.0,2462.8,1.75997956]
["bitfinex","ETHUSD",1730711661430,0.07183021,2463.0,2462.9,0.70399182]
["bitfinex","ETHUSD",1730711661691,0.07183021,2463.0,2462.8,1.75997956]
["bitfinex","ETHUSD",1730711661891,0.07183021,2463.0,2462.9,0.70399182]
["bitfinex","ETHUSD",1730711662118,0.07183021,2463.0,2462.8,1.75997956]
["bitfinex","ETHUSD",1730711667345,0.07183021,2463.0,2462.9,0.70381777]
["bitfinex","ETHUSD",1730711667502,0.07183021,2463.0,2462.8,1.05572665]
["bitfinex","ETHUSD",1730711667702,0.07183021,2463.0,2462.8,1.75953403]
["bitfinex","ETHUSD",1730711668143,4.06025,2462.9,2462.8,1.75953403]
["bitfinex","ETHUSD",1730711668352,4.06025,2462.9,2462.8,0.70380738]
["bitfinex","ETHUSD",1730711668659,4.13194096,2462.9,2462.7,1.55419587]
["bitfinex","ETHUSD",1730711669838,0.07169096,2462.9,2462.7,6.60504987]
["bitfinex","ETHUSD",1730711670022,4.85145,2463.1,2462.8,1.75934375]
["bitfinex","ETHUSD",1730711670229,0.07181518,2463.0,2462.8,1.75934375]
["bitfinex","ETHUSD",1730711671919,4.13196518,2463.0,2462.7,2.89633874]
["bitfinex","ETHUSD",1730711672119,4.13196518,2463.0,2462.8,0.70382597]
["bitfinex","ETHUSD",1730711672371,4.13196518,2463.0,2462.7,1.90599474]
["bitfinex","ETHUSD",1730711672561,4.13196518,2463.0,2462.7,2.60987274]
["bitfinex","ETHUSD",1730711672971,4.13196518,2463.0,2462.8,0.703878]
["bitfinex","ETHUSD",1730711673323,4.13196518,2463.0,2462.7,1.90599474]
["bitfinex","ETHUSD",1730711673524,4.13196518,2463.0,2462.8,0.7039347]
["bitfinex","ETHUSD",1730711674632,4.13196518,2463.0,2462.7,1.9064039]
["bitfinex","ETHUSD",1730711674868,4.13196518,2463.0,2462.8,0.70401027]
["bitfinex","ETHUSD",1730711675328,4.13196518,2463.0,2462.7,1.9064039]
["bitfinex","ETHUSD",1730711675565,4.13196518,2463.0,2462.8,0.70408606]
["bitfinex","ETHUSD",1730711677470,4.13196518,2463.0,2462.9,0.70408606]
["bitfinex","ETHUSD",1730711677820,4.06025,2462.9,2462.7,1.9064039]
["bitfinex","ETHUSD",1730711678166,4.83185,2462.9,2462.8,0.70430075]
["bitfinex","ETHUSD",1730711678346,4.83185,2462.9,2462.6,1.9064039]
["bitfinex","ETHUSD",1730711678554,4.06048,2462.8,2462.7,0.70443483]
["bitfinex","ETHUSD",1730711679531,4.06048,2462.8,2462.7,0.70439663]
["bitfinex","ETHUSD",1730711680467,4.06048,2462.8,2462.7,1.76099158]
["bitfinex","ETHUSD",1730711681363,4.83185,2462.9,2462.7,1.76099158]
["bitfinex","ETHUSD",1730711681549,4.83185,2462.9,2462.8,0.70439663]
["bitfinex","ETHUSD",1730711682728,4.83185,2462.9,2462.7,1.05701595]
["bitfinex","ETHUSD",1730711682958,4.83185,2462.9,2462.8,0.70467743]
["bitfinex","ETHUSD",1730711685067,4.83185,2462.9,2462.8,1.76185229]
["bitfinex","ETHUSD",1730711685436,4.83185,2462.9,2462.8,1.7619147]
["bitfinex","ETHUSD",1730711686828,4.83185,2462.9,2462.8,0.70467743]
["bitfinex","ETHUSD",1730711687025,4.83185,2462.9,2462.8,1.7619147]
["bitfinex","ETHUSD",1730711688470,4.90351687,2462.9,2462.8,1.7619147]
["bitfinex","ETHUSD",1730711689028,4.90351687,2462.9,2462.8,1.76209131]
["bitfinex","ETHUSD",1730711689375,4.90351687,2462.9,2462.8,3.00128605]
["bitfinex","ETHUSD",1730711689376,0.07166687,2462.9,2462.8,3.00128605]
["bitfinex","ETHUSD",1730711689731,4.0598,2463.2,2462.8,7.4054242]
["bitfinex","ETHUSD",1730711689929,8.11965,2463.2,2462.9,1.76209131]
["bitfinex","ETHUSD",1730711690175,0.07192429,2463.1,2462.9,1.05725479]
["bitfinex","ETHUSD",1730711690339,0.07192429,2463.1,2463.0,0.70486671]
["bitfinex","ETHUSD",1730711690747,0.07192429,2463.1,2463.0,1.76213213]
["bitfinex","ETHUSD",1730711691064,0.07192429,2463.1,2463.0,2.62911996]
["bitfinex","ETHUSD",1730711691271,4.85918,2463.6,2463.2,4.0597]
["bitfinex","ETHUSD",1730711691272,4.85913,2463.6,2463.2,4.0597]
["bitfinex","ETHUSD",1730711691587,4.85913,2463.6,2463.0,5.09895123]
["bitfinex","ETHUSD",1730711691588,0.06971337,2463.5,2463.1,2.21356535]
["bitfinex","ETHUSD",1730711691886,4.12897337,2463.5,2463.1,4.60936]
["bitfinex","ETHUSD",1730711692079,0.06971337,2463.5,2463.2,4.05972]
["bitfinex","ETHUSD",1730711692474,4.12899337,2463.5,2463.1,5.31960233]
["bitfinex","ETHUSD",1730711692990,4.05944,2463.4,2463.1,1.25974233]
["bitfinex","ETHUSD",1730711693191,4.12898337,2463.5,2463.1,0.5495]
["bitfinex","ETHUSD",1730711693485,4.05927,2463.5,2463.1,0.5495]
["bitfinex","ETHUSD",1730711693683,0.06671505,2463.4,2463.1,0.72140879]
["bitfinex","ETHUSD",1730711693849,0.06671505,2463.4,2463.1,0.72140325]
["bitfinex","ETHUSD",1730711694050,0.06671505,2463.4,2463.1,0.5495]
["bitfinex","ETHUSD",1730711694282,0.06671505,2463.4,2463.0,4.06008]
["bitfinex","ETHUSD",1730711694486,0.06671505,2463.4,2463.0,5.03850453]
["bitfinex","ETHUSD",1730711695749,0.06671505,2463.4,2463.1,4.05991]
["bitfinex","ETHUSD",1730711696296,0.06671505,2463.4,2463.0,5.03850453]
["bitfinex","ETHUSD",1730711696592,0.06671505,2463.4,2463.0,9.09848453]
["bitfinex","ETHUSD",1730711697083,0.06671505,2463.4,2463.0,5.03840453]
["bitfinex","ETHUSD",1730711697289,8.11881,2463.5,2463.1,2.3610162]
["bitfinex","ETHUSD",1730711697468,0.06673807,2463.4,2463.2,1.76221057]
["bitfinex","ETHUSD",1730711697661,0.06673807,2463.4,2463.3,0.70488423]
["bitfinex","ETHUSD",1730711698491,4.12616807,2463.4,2463.3,1.08519568]
["bitfinex","ETHUSD",1730711698677,0.06673807,2463.4,2463.3,1.08519568]
["bitfinex","ETHUSD",1730711700070,4.12616807,2463.4,2463.3,1.08519568]
["bitfinex","ETHUSD",1730711700283,5.77921188,2463.4,2463.3,1.08519568]
["bitfinex","ETHUSD",1730711700453,5.77921188,2463.4,2463.0,0.8524677]
["bitfinex","ETHUSD",1730711700650,5.77921188,2463.4,2463.3,0.38028752]
["bitfinex","ETHUSD",1730711700651,4.88066807,2463.4,2463.3,0.38028752]
["bitfinex","ETHUSD",1730711700856,4.88066807,2463.4,2463.0,4.9124777]
["bitfinex","ETHUSD",1730711701097,4.88066807,2463.4,2463.1,1.76222313]
["bitfinex","ETHUSD",1730711701268,4.05961,2463.3,2463.2,0.70488925]
["bitfinex","ETHUSD",1730711701593,4.1265073,2463.3,2463.2,0.70488925]
["bitfinex","ETHUSD",1730711701767,0.0668973,2463.3,2463.2,0.70488925]
["bitfinex","ETHUSD",1730711701963,0.0668973,2463.3,2463.2,5.82190259]
["bitfinex","ETHUSD",1730711702199,0.0668973,2463.3,2463.2,8.01917747]
["bitfinex","ETHUSD",1730711702472,4.81367,2463.6,2463.2,8.01890285]
["bitfinex","ETHUSD",1730711702629,0.06454423,2463.3,2463.2,5.57639004]
["bitfinex","ETHUSD",1730711702916,0.06454423,2463.3,2463.2,7.33804209]
["bitfinex","ETHUSD",1730711702917,0.06458942,2463.3,2463.2,7.33804209]
["bitfinex","ETHUSD",1730711703080,4.81367,2463.6,2463.2,8.01826757]
["bitfinex","ETHUSD",1730711703282,4.12406391,2463.5,2463.3,1.76164555]
["bitfinex","ETHUSD",1730711703526,4.05943,2463.4,2463.3,1.76164555]
["bitfinex","ETHUSD",1730711703823,4.12414811,2463.4,2463.3,1.76164555]
["bitfinex","ETHUSD",1730711704124,0.06471811,2463.4,2463.1,1.05698733]
["bitfinex","ETHUSD",1730711704306,4.05959,2463.3,2463.1,1.05698733]
["bitfinex","ETHUSD",1730711704508,4.05959,2463.3,2463.0,1.0568567]
["bitfinex","ETHUSD",1730711704509,0.818913,2463.2,2463.0,1.0568567]
["bitfinex","ETHUSD",1730711704719,4.05992,2463.1,2463.0,1.0568567]
["bitfinex","ETHUSD",1730711704882,4.05992,2463.1,2462.8,1.90892154]
["bitfinex","ETHUSD",1730711705081,0.06420565,2463.0,2462.9,1.76149929]
["bitfinex","ETHUSD",1730711705318,0.06420565,2463.0,2462.9,0.70464259]
["bitfinex","ETHUSD",1730711705523,4.12428565,2463.0,2462.9,0.70464259]
["bitfinex","ETHUSD",1730711705692,0.06420565,2463.0,2462.9,0.70464259]
["bitfinex","ETHUSD",1730711706548,0.06420565,2463.0,2462.9,1.76149929]
["bitfinex","ETHUSD",1730711706915,8.87414,2463.2,2462.9,1.76149929]
["bitfinex","ETHUSD",1730711707116,0.0642726,2463.1,2462.8,1.90892154]
["bitfinex","ETHUSD",1730711707343,4.1242626,2463.1,2462.9,0.70465141]
["bitfinex","ETHUSD",1730711707540,4.1242626,2463.1,2462.9,1.0568567]
["bitfinex","ETHUSD",1730711707957,4.06008,2463.0,2462.8,1.0568567]
["bitfinex","ETHUSD",1730711708247,4.06008,2463.0,2462.9,0.70464056]
["bitfinex","ETHUSD",1730711708417,4.06008,2463.0,2462.9,1.76149726]
["bitfinex","ETHUSD",1730711708621,4.06008,2463.0,2462.9,0.70464056]
["bitfinex","ETHUSD",1730711708842,4.05999,2463.1,2462.9,0.70464056]
["bitfinex","ETHUSD",1730711709036,4.05999,2463.1,2462.8,0.85206484]
["bitfinex","ETHUSD",1730711709358,4.06011,2463.0,2462.9,0.7046434]
["bitfinex","ETHUSD",1730711710231,4.83615,2462.9,2462.8,1.0569649]
["bitfinex","ETHUSD",1730711710433,4.83615,2462.9,2462.8,0.70467464]
["bitfinex","ETHUSD",1730711710637,0.7759,2462.9,2462.8,0.70467464]
["bitfinex","ETHUSD",1730711710851,0.7759,2462.9,2462.7,0.70467464]
["bitfinex","ETHUSD",1730711711063,0.7759,2462.9,2462.8,0.70467464]
["bitfinex","ETHUSD",1730711711235,0.7759,2462.9,2462.7,1.0569649]
["bitfinex","ETHUSD",1730711713930,0.7759,2462.9,2462.7,1.05691265]
["bitfinex","ETHUSD",1730711714461,0.7759,2462.9,2462.7,1.76150031]
["bitfinex","ETHUSD",1730711714763,0.7759,2462.9,2462.7,1.05691265]
["bitfinex","ETHUSD",1730711714925,0.7759,2462.9,2462.7,1.76149754]
["bitfinex","ETHUSD",1730711715125,0.7759,2462.9,2462.7,1.05691265]
["bitfinex","ETHUSD",1730711717062,0.7759,2462.9,2462.8,0.70453446]
["bitfinex","ETHUSD",1730711717510,0.7759,2462.9,2462.7,1.05691265]
["bitfinex","ETHUSD",1730711717769,0.7759,2462.9,2462.7,1.76145649]
["bitfinex","ETHUSD",1730711718559,0.06169533,2462.8,2462.7,1.76145649]
["bitfinex","ETHUSD",1730711718866,0.06169533,2462.8,2462.7,5.82190738]
["bitfinex","ETHUSD",1730711719558,4.89141,2463.1,2462.7,1.76132738]
["bitfinex","ETHUSD",1730711719868,8.95145,2463.1,2462.8,0.70453095]
["bitfinex","ETHUSD",1730711720033,4.89141,2463.1,2462.8,0.70453095]
["bitfinex","ETHUSD",1730711720234,4.0601,2463.0,2462.8,0.70453095]
["bitfinex","ETHUSD",1730711721072,4.0601,2463.0,2462.8,1.25403095]
["bitfinex","ETHUSD",1730711721297,4.05978,2463.2,2462.9,0.70445764]
["bitfinex","ETHUSD",1730711721788,4.05978,2463.2,2462.9,1.76110613]
["bitfinex","ETHUSD",1730711722162,4.05978,2463.2,2462.9,1.0566623]
["bitfinex","ETHUSD",1730711722368,4.05978,2463.2,2462.8,4.60983]
["bitfinex","ETHUSD",1730711722584,4.05978,2463.2,2462.9,0.70446285]
["bitfinex","ETHUSD",1730711723299,4.05978,2463.2,2462.9,1.76118193]
["bitfinex","ETHUSD",1730711723501,4.05978,2463.2,2462.9,1.05669116]
["bitfinex","ETHUSD",1730711723794,4.05978,2463.2,2462.9,1.76116026]
["bitfinex","ETHUSD",1730711723974,4.05978,2463.2,2462.9,1.05669477]
["bitfinex","ETHUSD",1730711724179,4.05978,2463.2,2462.9,1.76115795]
["bitfinex","ETHUSD",1730711724849,4.05978,2463.2,2462.9,1.05669477]
["bitfinex","ETHUSD",1730711725094,4.05978,2463.2,2462.9,1.7611535]
["bitfinex","ETHUSD",1730711725593,4.05978,2463.2,2462.8,5.46189484]
["bitfinex","ETHUSD",1730711725594,4.05993,2463.1,2462.8,0.5495]
["bitfinex","ETHUSD",1730711725751,4.05993,2463.1,2462.9,0.7044664]
["bitfinex","ETHUSD",1730711725959,4.86398,2463.0,2462.8,1.05669961]
["bitfinex","ETHUSD",1730711726197,4.86398,2463.0,2462.7,1.05669961]
["bitfinex","ETHUSD",1730711726198,4.06025,2462.9,2462.7,1.05669961]
["bitfinex","ETHUSD",1730711726365,4.06025,2462.9,2462.6,1.90876445]
["bitfinex","ETHUSD",1730711726567,4.86398,2463.0,2462.7,0.70452716]
["bitfinex","ETHUSD",1730711726893,4.06025,2462.9,2462.8,0.70451314]
["bitfinex","ETHUSD",1730711727255,4.06025,2462.9,2462.7,1.05669961]
["bitfinex","ETHUSD",1730711728063,4.86398,2463.0,2462.7,1.05669961]
["bitfinex","ETHUSD",1730711728285,4.06008,2463.0,2462.6,5.54653783]
["bitfinex","ETHUSD",1730711728480,4.86379,2463.2,2462.7,4.06046]
["bitfinex","ETHUSD",1730711728481,4.05996,2463.1,2462.7,4.06046]
["bitfinex","ETHUSD",1730711728798,8.92366,2463.2,2462.8,4.06036]
["bitfinex","ETHUSD",1730711728957,4.86377,2463.2,2462.8,4.06035]
["bitfinex","ETHUSD",1730711729159,4.86377,2463.2,2462.8,8.12069]
["bitfinex","ETHUSD",1730711729358,4.05967,2463.3,2462.9,4.06024]
["bitfinex","ETHUSD",1730711729949,4.05977,2463.2,2462.8,4.69407299]
["bitfinex","ETHUSD",1730711730157,4.05977,2463.2,2462.8,5.39858295]
["bitfinex","ETHUSD",1730711730576,0.8039,2463.4,2462.9,4.06018]
["bitfinex","ETHUSD",1730711730861,4.05961,2463.3,2462.9,4.06018]
["bitfinex","ETHUSD",1730711731177,4.05961,2463.3,2462.9,4.69391299]
["bitfinex","ETHUSD",1730711732281,4.05961,2463.3,2462.9,4.6943306]
["bitfinex","ETHUSD",1730711732668,4.05961,2463.3,2462.9,0.6341506]
["bitfinex","ETHUSD",1730711732969,4.05962,2463.3,2462.9,4.6943306]
["bitfinex","ETHUSD",1730711734878,0.06228652,2463.2,2462.9,4.6943306]
["bitfinex","ETHUSD",1730711735070,4.05977,2463.2,2462.9,0.6341506]
["bitfinex","ETHUSD",1730711735269,4.12218389,2463.1,2462.9,0.6341506]
["bitfinex","ETHUSD",1730711735757,4.12218389,2463.1,2462.7,4.61002]
["bitfinex","ETHUSD",1730711735958,4.12218389,2463.1,2462.7,5.64349254]
["bitfinex","ETHUSD",1730711736275,4.12218389,2463.1,2462.8,0.63448587]
["bitfinex","ETHUSD",1730711737517,0.06220389,2463.1,2462.9,4.06019]
["bitfinex","ETHUSD",1730711737697,4.05964,2463.3,2462.9,4.06019]
["bitfinex","ETHUSD",1730711737856,0.06217287,2463.2,2462.9,4.06019]
["bitfinex","ETHUSD",1730711738193,8.11935,2463.3,2462.9,4.06019]
["bitfinex","ETHUSD",1730711738393,0.06209023,2463.1,2462.7,1.58297254]
["bitfinex","ETHUSD",1730711738599,4.05977,2463.2,2462.8,8.66448762]
["bitfinex","ETHUSD",1730711738887,4.05977,2463.2,2462.8,4.60409762]
["bitfinex","ETHUSD",1730711739093,0.06003523,2463.1,2462.8,4.60405762]
["bitfinex","ETHUSD",1730711739401,0.06003523,2463.1,2462.8,8.66440762]
["bitfinex","ETHUSD",1730711739570,0.06003523,2463.1,2462.9,4.06021]
["bitfinex","ETHUSD",1730711739905,0.06003523,2463.1,2463.0,0.70440253]
["bitfinex","ETHUSD",1730711740286,4.05967,2463.3,2463.0,0.70440253]
["bitfinex","ETHUSD",1730711740487,0.06012936,2463.2,2463.0,0.70440253]
["bitfinex","ETHUSD",1730711740791,4.05967,2463.3,2463.0,0.70440253]
["bitfinex","ETHUSD",1730711741096,4.05977,2463.2,2463.0,0.70440253]
["bitfinex","ETHUSD",1730711741400,4.1199552,2463.1,2463.0,0.70440253]
["bitfinex","ETHUSD",1730711741560,4.8859552,2463.1,2463.0,0.70440253]
["bitfinex","ETHUSD",1730711742087,0.8260352,2463.1,2463.0,0.70440253]
["bitfinex","ETHUSD",1730711742461,0.0600352,2463.1,2463.0,0.70440253]
["bitfinex","ETHUSD",1730711745683,0.0600352,2463.1,2463.0,1.76123427]
["bitfinex","ETHUSD",1730711746131,0.0600352,2463.1,2463.0,0.70440253]
["bitfinex","ETHUSD",1730711746293,0.0600352,2463.1,2463.0,1.76123427]
["bitfinex","ETHUSD",1730711747302,0.0600352,2463.1,2463.0,0.70440253]
["bitfinex","ETHUSD",1730711747717,0.0600352,2463.1,2463.0,1.76123427]
["bitfinex","ETHUSD",1730711748602,0.0600352,2463.1,2463.0,1.76199932]
["bitfinex","ETHUSD",1730711748792,4.05979,2463.2,2463.0,1.76199932]
["bitfinex","ETHUSD",1730711748992,0.05797125,2463.1,2463.0,1.05719959]
["bitfinex","ETHUSD",1730711749193,0.05797125,2463.1,2463.0,1.76219671]
["bitfinex","ETHUSD",1730711750245,5.83778638,2463.1,2463.0,0.70499712]
["bitfinex","ETHUSD",1730711750446,5.83778638,2463.1,2462.7,1.27782771]
["bitfinex","ETHUSD",1730711750447,4.88685,2462.9,2462.7,1.27782771]
["bitfinex","ETHUSD",1730711750726,4.06041,2462.8,2462.7,1.27782771]
["bitfinex","ETHUSD",1730711750931,5.17920103,2462.8,2462.7,1.27782771]
["bitfinex","ETHUSD",1730711751105,5.17920103,2462.8,2462.6,2.33548409]
["bitfinex","ETHUSD",1730711751313,4.06058,2462.7,2462.6,2.33548409]
["bitfinex","ETHUSD",1730711751514,4.11810976,2462.7,2462.6,3.04058997]
["bitfinex","ETHUSD",1730711751844,4.92640976,2462.7,2462.6,1.76276226]
["bitfinex","ETHUSD",1730711752146,4.92640976,2462.7,2462.6,0.70510588]
["bitfinex","ETHUSD",1730711752444,4.92640976,2462.7,2462.5,1.05749648]
["bitfinex","ETHUSD",1730711752445,4.06076,2462.6,2462.5,1.05749648]
["bitfinex","ETHUSD",1730711752645,4.06076,2462.6,2462.5,1.76249157]
["bitfinex","ETHUSD",1730711752959,4.11816101,2462.6,2462.5,1.76249157]
["bitfinex","ETHUSD",1730711753107,4.11816101,2462.6,2462.5,0.70486919]
["bitfinex","ETHUSD",1730711754108,4.06091,2462.5,2462.4,1.05733688]
["bitfinex","ETHUSD",1730711754311,4.06091,2462.5,2462.4,0.70475306]
["bitfinex","ETHUSD",1730711754312,0.05720035,2462.5,2462.4,0.70475306]
["bitfinex","ETHUSD",1730711754508,0.05720035,2462.5,2462.3,1.76208994]
["bitfinex","ETHUSD",1730711754734,0.05720035,2462.5,2462.4,1.76208994]
["bitfinex","ETHUSD",1730711754920,4.86898,2462.7,2462.4,1.76208994]
["bitfinex","ETHUSD",1730711755113,0.0573237,2462.6,2462.4,1.05733688]
["bitfinex","ETHUSD",1730711755316,0.0573237,2462.6,2462.5,0.70462649]
["bitfinex","ETHUSD",1730711755656,0.0573237,2462.6,2462.4,1.05733688]
["bitfinex","ETHUSD",1730711755960,0.0573237,2462.6,2462.5,1.76196175]
["bitfinex","ETHUSD",1730711756125,4.06051,2462.8,2462.5,0.70462487]
["bitfinex","ETHUSD",1730711756449,0.05735709,2462.7,2462.5,1.76145017]
["bitfinex","ETHUSD",1730711756659,0.05735709,2462.7,2462.5,1.05682157]
["bitfinex","ETHUSD",1730711756861,4.06051,2462.8,2462.5,1.76136926]
["bitfinex","ETHUSD",1730711757147,8.12104,2462.8,2462.5,1.05682157]
["bitfinex","ETHUSD",1730711757453,0.05640172,2462.7,2462.5,1.76132178]
["bitfinex","ETHUSD",1730711757646,0.05640172,2462.7,2462.5,1.05682157]
["bitfinex","ETHUSD",1730711757941,0.05627305,2462.6,2462.5,1.76122663]
["bitfinex","ETHUSD",1730711758157,4.85775,2462.9,2462.5,1.76122419]
["bitfinex","ETHUSD",1730711758336,4.85775,2462.9,2462.6,0.70448531]
["bitfinex","ETHUSD",1730711758337,0.05649599,2462.8,2462.6,0.70448531]
["bitfinex","ETHUSD",1730711758543,0.05649599,2462.8,2462.6,6.37123802]
["bitfinex","ETHUSD",1730711758845,4.83225,2463.1,2462.7,1.76113802]
["bitfinex","ETHUSD",1730711759047,0.7723,2463.1,2462.8,4.06041]
["bitfinex","ETHUSD",1730711759247,4.87896,2463.3,2462.8,4.06041]
["bitfinex","ETHUSD",1730711759611,4.05977,2463.2,2462.8,4.06041]
["bitfinex","ETHUSD",1730711760252,4.87896,2463.3,2462.7,6.06977899]
["bitfinex","ETHUSD",1730711760455,4.05976,2463.2,2462.8,5.82119403]
["bitfinex","ETHUSD",1730711760611,8.11964,2463.2,2462.8,0.41984631]
["bitfinex","ETHUSD",1730711760811,8.11964,2463.2,2462.8,2.18070614]
["bitfinex","ETHUSD",1730711761014,8.11964,2463.2,2462.8,1.47636221]
["bitfinex","ETHUSD",1730711761755,4.05976,2463.2,2462.8,1.47636221]
["bitfinex","ETHUSD",1730711761956,4.06047,2462.8,2462.5,0.85188514]
["bitfinex","ETHUSD",1730711762109,4.06068,2462.7,2462.6,0.70439009]
["bitfinex","ETHUSD",1730711762446,0.8094,2462.7,2462.3,0.85188514]
["bitfinex","ETHUSD",1730711762660,4.06076,2462.6,2462.4,0.70438951]
["bitfinex","ETHUSD",1730711763144,4.87002,2462.7,2462.4,0.70438951]
["bitfinex","ETHUSD",1730711763369,4.87002,2462.7,2462.4,1.76097378]
["bitfinex","ETHUSD",1730711763652,0.0551177,2462.6,2462.5,0.70438951]
["bitfinex","ETHUSD",1730711763953,4.1158577,2462.6,2462.4,1.05658427]
["bitfinex","ETHUSD",1730711764137,0.0551177,2462.6,2462.3,2.45796941]
["bitfinex","ETHUSD",1730711764453,0.0551177,2462.6,2462.4,0.70431667]
["bitfinex","ETHUSD",1730711764613,4.1159477,2462.6,2462.4,0.70431667]
["bitfinex","ETHUSD",1730711765219,0.0551177,2462.6,2462.4,0.70431667]
["bitfinex","ETHUSD",1730711765517,0.0551177,2462.6,2462.4,2.31040094]
["bitfinex","ETHUSD",1730711765717,4.06045,2462.8,2462.4,0.5495]
["bitfinex","ETHUSD",1730711766050,0.0552027,2462.7,2462.4,2.31006828]
["bitfinex","ETHUSD",1730711766256,4.1158027,2462.7,2462.4,1.60584153]
["bitfinex","ETHUSD",1730711766415,4.0606,2462.7,2462.4,1.60584153]
["bitfinex","ETHUSD",1730711766619,0.05507394,2462.6,2462.4,1.60584153]
["bitfinex","ETHUSD",1730711766808,0.05507394,2462.6,2462.5,0.7041755]
["bitfinex","ETHUSD",1730711767214,0.05507394,2462.6,2462.4,1.60584153]
["bitfinex","ETHUSD",1730711768733,0.05507394,2462.6,2462.4,0.5495]
["bitfinex","ETHUSD",1730711769058,0.05507394,2462.6,2462.4,2.30997498]
["bitfinex","ETHUSD",1730711769560,0.05507394,2462.6,2462.4,1.60584153]
["bitfinex","ETHUSD",1730711769720,0.05507394,2462.6,2462.4,5.66685153]
["bitfinex","ETHUSD",1730711770089,4.06048,2462.8,2462.4,4.61051]
["bitfinex","ETHUSD",1730711770235,8.92091,2462.9,2462.5,4.76499139]
["bitfinex","ETHUSD",1730711770439,8.92091,2462.9,2462.5,4.06089]
["bitfinex","ETHUSD",1730711771164,8.92089,2462.9,2462.5,4.06089]
["bitfinex","ETHUSD",1730711771464,0.8002,2462.9,2462.5,5.01315951]
["bitfinex","ETHUSD",1730711771765,0.8002,2462.9,2462.6,0.70408579]
["bitfinex","ETHUSD",1730711771766,4.86047,2462.9,2462.6,0.70408579]
["bitfinex","ETHUSD",1730711772614,4.86047,2462.9,2462.5,5.01315951]
["bitfinex","ETHUSD",1730711774287,4.86047,2462.9,2462.6,0.70409261]
["bitfinex","ETHUSD",1730711774477,0.8002,2462.9,2462.6,4.76483261]
["bitfinex","ETHUSD",1730711774779,4.06013,2463.0,2462.6,4.06074]
["bitfinex","ETHUSD",1730711774939,4.06026,2462.9,2462.5,5.01315951]
["bitfinex","ETHUSD",1730711775139,4.06026,2462.9,2462.6,0.70409633]
["bitfinex","ETHUSD",1730711775374,4.06026,2462.9,2462.6,1.76027609]
["bitfinex","ETHUSD",1730711775582,4.06026,2462.9,2462.5,5.01315951]
["bitfinex","ETHUSD",1730711775881,4.06026,2462.9,2462.6,0.70413563]
["bitfinex","ETHUSD",1730711776236,6.52805535,2463.2,2462.6,4.76487563]
["bitfinex","ETHUSD",1730711776465,4.0601,2463.0,2462.6,4.06074]
["bitfinex","ETHUSD",1730711776747,0.95280553,2463.1,2462.6,4.06074]
["bitfinex","ETHUSD",1730711776748,4.06026,2462.9,2462.6,4.06074]
["bitfinex","ETHUSD",1730711776950,4.06009,2463.0,2462.6,4.06074]
["bitfinex","ETHUSD",1730711778674,0.0552358,2462.9,2462.6,4.06074]
["bitfinex","ETHUSD",1730711780099,4.9103658,2462.9,2462.5,4.06082]
["bitfinex","ETHUSD",1730711780299,4.9103658,2462.9,2462.6,0.70423638]
["bitfinex","ETHUSD",1730711781171,4.9103658,2462.9,2462.5,4.06082]
["bitfinex","ETHUSD",1730711781500,0.8500358,2462.9,2462.6,0.70426016]
["bitfinex","ETHUSD",1730711781727,0.8500358,2462.9,2462.6,4.76498016]
["bitfinex","ETHUSD",1730711781995,0.8500358,2462.9,2462.6,4.06072]
["bitfinex","ETHUSD",1730711784174,0.8500358,2462.9,2462.6,4.06066]
["bitfinex","ETHUSD",1730711784577,0.8500358,2462.9,2462.6,8.12132]
["bitfinex","ETHUSD",1730711785097,0.8500358,2462.9,2462.6,4.06066]
["bitfinex","ETHUSD",1730711787086,0.0552358,2462.9,2462.6,4.06066]
["bitfinex","ETHUSD",1730711787293,0.0552358,2462.9,2462.7,0.70445569]
["bitfinex","ETHUSD",1730711787496,0.0552358,2462.9,2462.8,4.06041]
["bitfinex","ETHUSD",1730711787798,4.05978,2463.2,2462.8,5.11704712]
["bitfinex","ETHUSD",1730711787998,0.05576588,2463.1,2462.8,4.06041]
["bitfinex","ETHUSD",1730711788210,0.05576588,2463.1,2462.8,5.09143565]
["bitfinex","ETHUSD",1730711788362,0.05576588,2463.1,2462.9,0.70445587]
["bitfinex","ETHUSD",1730711788567,0.05576588,2463.1,2462.9,4.06024]
["bitfinex","ETHUSD",1730711788794,4.85353,2463.3,2462.9,4.06024]
["bitfinex","ETHUSD",1730711789009,4.11569458,2463.2,2462.8,4.06034]
["bitfinex","ETHUSD",1730711789194,4.11569458,2463.2,2462.9,0.70450017]
["bitfinex","ETHUSD",1730711789366,0.7906,2463.0,2462.7,0.85188514]
["bitfinex","ETHUSD",1730711789568,0.0556662,2462.9,2462.8,0.70450776]
["bitfinex","ETHUSD",1730711790068,0.0556662,2462.9,2462.8,1.7612694]
["bitfinex","ETHUSD",1730711790768,0.0556662,2462.9,2462.8,0.70450776]
["bitfinex","ETHUSD",1730711791522,4.1159162,2462.9,2462.8,0.70450776]
["bitfinex","ETHUSD",1730711791671,4.1159162,2462.9,2462.7,1.05676164]
["bitfinex","ETHUSD",1730711791672,4.1159162,2462.9,2462.5,4.91276514]
["bitfinex","ETHUSD",1730711791868,4.1159162,2462.9,2462.6,1.76167023]
["bitfinex","ETHUSD",1730711792075,4.1159162,2462.9,2462.7,0.70466809]
["bitfinex","ETHUSD",1730711792503,4.1159162,2462.9,2462.5,4.91276514]
["bitfinex","ETHUSD",1730711792708,4.1159162,2462.9,2462.6,1.76187153]
["bitfinex","ETHUSD",1730711792906,4.1159162,2462.9,2462.7,0.70475475]
["bitfinex","ETHUSD",1730711793236,4.1159162,2462.9,2462.5,4.91276514]
["bitfinex","ETHUSD",1730711793519,4.1159162,2462.9,2462.6,1.76201568]
["bitfinex","ETHUSD",1730711793683,4.1159162,2462.9,2462.7,0.70480627]
["bitfinex","ETHUSD",1730711793891,4.1159162,2462.9,2462.6,1.05722996]
["bitfinex","ETHUSD",1730711794219,4.1159162,2462.9,2462.7,1.7621724]
["bitfinex","ETHUSD",1730711794400,4.1159162,2462.9,2462.7,1.05735264]
["bitfinex","ETHUSD",1730711795914,4.1159162,2462.9,2462.7,1.05751516]
["bitfinex","ETHUSD",1730711796120,5.01255982,2462.9,2462.6,0.85188514]
["bitfinex","ETHUSD",1730711796285,0.0556662,2462.9,2462.7,1.76278829]
["bitfinex","ETHUSD",1730711796484,4.1159162,2462.9,2462.7,1.76278829]
["bitfinex","ETHUSD",1730711797415,4.06041,2462.8,2462.7,0.7051218]
["bitfinex","ETHUSD",1730711797631,4.89446305,2462.8,2462.7,0.7051218]
["bitfinex","ETHUSD",1730711798026,4.89446305,2462.8,2462.6,0.85188514]
["bitfinex","ETHUSD",1730711798999,4.89446305,2462.8,2462.5,1.48661552]
["bitfinex","ETHUSD",1730711800431,0.83405305,2462.8,2462.5,5.54751552]
["bitfinex","ETHUSD",1730711801258,0.05525305,2462.8,2462.6,0.63473038]
["bitfinex","ETHUSD",1730711802048,0.05525305,2462.8,2462.5,6.09701552]
["bitfinex","ETHUSD",1730711802357,0.05525305,2462.8,2462.5,5.24514547]
["bitfinex","ETHUSD",1730711803034,0.05525305,2462.8,2462.6,0.63474547]
["bitfinex","ETHUSD",1730711803240,4.81595,2463.0,2462.6,4.86707018]
["bitfinex","ETHUSD",1730711803548,8.87615,2463.0,2462.6,4.69542547]
["bitfinex","ETHUSD",1730711803724,0.05395454,2462.9,2462.6,8.75604547]
["bitfinex","ETHUSD",1730711803925,0.05395454,2462.9,2462.7,0.80638378]
["bitfinex","ETHUSD",1730711804225,0.05395454,2462.9,2462.7,4.69530547]
["bitfinex","ETHUSD",1730711805459,0.05395454,2462.9,2462.7,4.69522511]
["bitfinex","ETHUSD",1730711806158,0.05395454,2462.9,2462.8,4.06041]
["bitfinex","ETHUSD",1730711806492,4.05993,2463.1,2462.7,5.20077036]
["bitfinex","ETHUSD",1730711806755,0.05396382,2462.9,2462.7,8.75564511]
["bitfinex","ETHUSD",1730711806966,4.05993,2463.1,2462.7,8.75564511]
["bitfinex","ETHUSD",1730711807148,0.05383508,2462.8,2462.7,4.69512511]
["bitfinex","ETHUSD",1730711807328,4.05993,2463.1,2462.7,4.86675361]
["bitfinex","ETHUSD",1730711807528,0.05383508,2462.8,2462.7,4.69512511]
["bitfinex","ETHUSD",1730711807769,4.05993,2463.1,2462.7,5.79729435]
["bitfinex","ETHUSD",1730711807973,0.8007,2463.2,2462.8,0.63466511]
["bitfinex","ETHUSD",1730711808176,0.05408305,2463.1,2462.8,5.24455511]
["bitfinex","ETHUSD",1730711808377,0.05408305,2463.1,2462.8,5.24450511]
["bitfinex","ETHUSD",1730711809075,4.11400305,2463.1,2462.8,1.18404433]
["bitfinex","ETHUSD",1730711809289,4.94030305,2463.1,2462.7,4.69510433]
["bitfinex","ETHUSD",1730711810301,0.88038305,2463.1,2462.8,4.69495433]
["bitfinex","ETHUSD",1730711810601,0.88038305,2463.1,2462.9,1.76272943]
["bitfinex","ETHUSD",1730711810802,0.88038305,2463.1,2463.0,0.70509177]
["bitfinex","ETHUSD",1730711810961,0.88038305,2463.1,2462.9,1.05763968]
["bitfinex","ETHUSD",1730711811161,0.88038305,2463.1,2462.8,5.54767302]
["bitfinex","ETHUSD",1730711811514,0.88038305,2463.1,2462.9,1.76275727]
["bitfinex","ETHUSD",1730711811800,0.88038305,2463.1,2462.8,5.54767302]
["bitfinex","ETHUSD",1730711812004,0.88038305,2463.1,2462.9,1.76277067]
["bitfinex","ETHUSD",1730711812166,0.88038305,2463.1,2462.8,5.54767302]
["bitfinex","ETHUSD",1730711812501,0.05408305,2463.1,2462.9,1.7627669]
["bitfinex","ETHUSD",1730711812707,0.05408305,2463.1,2463.0,0.70510676]
["bitfinex","ETHUSD",1730711812922,0.05408305,2463.1,2462.9,1.05765823]
["bitfinex","ETHUSD",1730711813134,0.05408305,2463.1,2462.8,9.60790302]
["bitfinex","ETHUSD",1730711813303,0.05408305,2463.1,2462.9,1.76277308]
["bitfinex","ETHUSD",1730711813481,0.05408305,2463.1,2463.0,0.70513434]
["bitfinex","ETHUSD",1730711815195,0.05408305,2463.1,2463.0,0.60903199]
["bitfinex","ETHUSD",1730711815397,0.05408305,2463.1,2463.0,1.31415804]
["bitfinex","ETHUSD",1730711816223,4.11400305,2463.1,2463.0,1.31415804]
["bitfinex","ETHUSD",1730711816423,4.89780305,2463.1,2463.0,0.60903199]
["bitfinex","ETHUSD",1730711816804,5.95995389,2463.1,2463.0,0.60903199]
["bitfinex","ETHUSD",1730711820097,4.06013,2463.0,2462.7,0.85271869]
["bitfinex","ETHUSD",1730711820298,4.06013,2463.0,2462.8,1.76307395]
["bitfinex","ETHUSD",1730711820491,4.06013,2463.0,2462.7,0.85271869]
["bitfinex","ETHUSD",1730711820492,0.05395277,2462.9,2462.7,0.85271869]
["bitfinex","ETHUSD",1730711820730,0.05395277,2462.9,2462.8,1.76307253]
["bitfinex","ETHUSD",1730711820938,0.05395277,2462.9,2462.8,6.20415553]
["bitfinex","ETHUSD",1730711821089,0.7838,2463.1,2462.8,7.05687422]
["bitfinex","ETHUSD",1730711821296,0.7838,2463.1,2462.9,5.14609201]
["bitfinex","ETHUSD",1730711821601,4.82093,2463.3,2463.0,1.08586967]
["bitfinex","ETHUSD",1730711821926,4.82093,2463.3,2463.1,0.380673]
["bitfinex","ETHUSD",1730711821927,4.82089,2463.3,2463.1,0.380673]
["bitfinex","ETHUSD",1730711822130,4.82089,2463.3,2463.2,0.380673]
["bitfinex","ETHUSD",1730711822632,4.82089,2463.3,2463.2,0.38061841]
["bitfinex","ETHUSD",1730711823057,4.82089,2463.3,2462.9,4.60966]
["bitfinex","ETHUSD",1730711823210,4.82089,2463.3,2463.0,1.08575605]
["bitfinex","ETHUSD",1730711823414,0.05400949,2463.2,2462.9,5.68984967]
["bitfinex","ETHUSD",1730711823614,4.82089,2463.3,2463.0,1.7628274]
["bitfinex","ETHUSD",1730711823837,0.0540602,2463.2,2463.0,1.05769712]
["bitfinex","ETHUSD",1730711824041,4.82089,2463.3,2463.0,1.05769326]
["bitfinex","ETHUSD",1730711824215,0.0540602,2463.2,2462.9,4.60965]
["bitfinex","ETHUSD",1730711824408,4.82089,2463.3,2463.0,0.70511653]
["bitfinex","ETHUSD",1730711824611,0.7613,2463.3,2463.0,4.06008]
["bitfinex","ETHUSD",1730711824860,0.0540602,2463.2,2463.0,4.06008]
["bitfinex","ETHUSD",1730711825023,0.0540602,2463.2,2462.9,6.19994832]
["bitfinex","ETHUSD",1730711825229,4.8209,2463.3,2463.0,1.76278313]
["bitfinex","ETHUSD",1730711825434,0.0540602,2463.2,2463.0,1.05766988]
["bitfinex","ETHUSD",1730711825750,4.8209,2463.3,2463.0,1.05766988]
["bitfinex","ETHUSD",1730711825948,0.05393148,2463.1,2463.0,5.11774988]
["bitfinex","ETHUSD",1730711826250,0.7869,2463.5,2463.0,2.8842115]
["bitfinex","ETHUSD",1730711826467,0.05418173,2463.4,2463.3,4.05945]
["bitfinex","ETHUSD",1730711826615,0.05418173,2463.4,2463.3,5.82199211]
["bitfinex","ETHUSD",1730711826816,4.80997,2463.7,2463.3,5.82199211]
["bitfinex","ETHUSD",1730711827057,1.66406535,2464.0,2463.3,4.05944]
["bitfinex","ETHUSD",1730711827058,0.05065611,2463.6,2463.3,4.05944]
["bitfinex","ETHUSD",1730711827270,0.05065611,2463.6,2463.2,4.60911]
["bitfinex","ETHUSD",1730711827557,0.05065611,2463.6,2463.3,4.76429082]
["bitfinex","ETHUSD",1730711827759,0.05065611,2463.6,2463.3,4.05958]
["bitfinex","ETHUSD",1730711830749,4.10977611,2463.6,2463.2,4.60914]
["bitfinex","ETHUSD",1730711831265,0.05065611,2463.6,2463.3,4.05958]
["bitfinex","ETHUSD",1730711833360,0.05065611,2463.6,2463.3,4.05953]
["bitfinex","ETHUSD",1730711833560,0.05065611,2463.6,2463.4,0.460903]
["bitfinex","ETHUSD",1730711834945,0.05065611,2463.6,2463.4,4.520293]
["bitfinex","ETHUSD",1730711835281,3.0,2464.2,2463.4,4.520293]
["bitfinex","ETHUSD",1730711835282,4.05835,2464.1,2463.6,4.05898]
["bitfinex","ETHUSD",1730711835743,4.0585,2464.0,2463.6,4.05898]
["bitfinex","ETHUSD",1730711835943,4.05829,2464.1,2463.7,4.05886]
["bitfinex","ETHUSD",1730711836482,4.05829,2464.1,2463.6,4.05902]
["bitfinex","ETHUSD",1730711836483,4.05844,2464.0,2463.6,4.05902]
["bitfinex","ETHUSD",1730711836645,4.05846,2464.0,2463.6,4.05907]
["bitfinex","ETHUSD",1730711836853,4.05836,2464.1,2463.7,1.66406535]
["bitfinex","ETHUSD",1730711837041,4.05836,2464.1,2463.7,5.72293535]
["bitfinex","ETHUSD",1730711837238,4.05836,2464.1,2463.7,1.66406535]
["bitfinex","ETHUSD",1730711837584,4.05836,2464.1,2463.7,4.05892]
["bitfinex","ETHUSD",1730711837585,4.0583,2464.1,2463.7,4.05892]
["bitfinex","ETHUSD",1730711837962,4.05844,2464.0,2463.6,4.05906]
["bitfinex","ETHUSD",1730711838261,0.822,2464.2,2463.6,4.05906]
["bitfinex","ETHUSD",1730711838455,4.10698345,2464.1,2463.7,4.05893]
["bitfinex","ETHUSD",1730711838657,0.04865345,2464.1,2463.5,3.06628404]
["bitfinex","ETHUSD",1730711838868,0.04865345,2464.1,2463.8,4.60825]
["bitfinex","ETHUSD",1730711839067,0.04865345,2464.1,2463.9,4.0586]
["bitfinex","ETHUSD",1730711839300,0.822,2464.2,2463.9,4.0586]
["bitfinex","ETHUSD",1730711839510,0.04866293,2464.0,2463.9,4.0586]
["bitfinex","ETHUSD",1730711839686,0.822,2464.2,2463.9,4.0586]
["bitfinex","ETHUSD",1730711839861,0.04866293,2464.0,2463.9,4.0586]
["bitfinex","ETHUSD",1730711840059,0.822,2464.2,2463.9,4.79535195]
["bitfinex","ETHUSD",1730711840298,0.04879159,2464.1,2463.9,4.79535195]
["bitfinex","ETHUSD",1730711841777,0.04879159,2464.1,2464.0,4.05844]
["bitfinex","ETHUSD",1730711842005,0.822,2464.2,2463.9,4.79535195]
["bitfinex","ETHUSD",1730711842209,0.04640186,2464.1,2463.9,4.79527195]
["bitfinex","ETHUSD",1730711842503,0.04640186,2464.1,2464.0,4.5929172]
["bitfinex","ETHUSD",1730711842689,0.04640186,2464.1,2464.0,0.5344772]
["bitfinex","ETHUSD",1730711843872,0.04640186,2464.1,2463.8,4.60824]
["bitfinex","ETHUSD",1730711844192,0.04640186,2464.1,2463.8,4.05874]
["bitfinex","ETHUSD",1730711844364,0.04640186,2464.1,2463.7,4.0589]
["bitfinex","ETHUSD",1730711845370,0.04640186,2464.1,2463.8,4.05875]
["bitfinex","ETHUSD",1730711845566,0.04640186,2464.1,2463.6,4.60857]
["bitfinex","ETHUSD",1730711845811,0.04640186,2464.1,2463.8,4.05873]
["bitfinex","ETHUSD",1730711846006,4.10468186,2464.1,2463.7,4.519627]
["bitfinex","ETHUSD",1730711846308,4.10468186,2464.1,2463.7,8.578487]
["bitfinex","ETHUSD",1730711846624,0.04640186,2464.1,2463.7,8.578487]
["bitfinex","ETHUSD",1730711846800,4.10469186,2464.1,2463.7,8.578497]
["bitfinex","ETHUSD",1730711846977,4.10469186,2464.1,2463.7,8.57755042]
["bitfinex","ETHUSD",1730711847178,0.04640186,2464.1,2463.7,8.57755042]
["bitfinex","ETHUSD",1730711847486,0.04640186,2464.1,2463.8,4.05875]
["bitfinex","ETHUSD",1730711848811,0.04640186,2464.1,2463.7,4.05877]
["bitfinex","ETHUSD",1730711848975,4.10476186,2464.1,2463.7,8.11759]
["bitfinex","ETHUSD",1730711849185,0.04640186,2464.1,2463.8,4.05876]
["bitfinex","ETHUSD",1730711850686,4.10472186,2464.1,2463.7,4.05877]
["bitfinex","ETHUSD",1730711850886,0.04640186,2464.1,2463.7,8.11756]
["bitfinex","ETHUSD",1730711851136,0.04640186,2464.1,2463.8,4.05869]
["bitfinex","ETHUSD",1730711853016,0.04640186,2464.1,2463.9,4.05857]
["bitfinex","ETHUSD",1730711853819,0.04640186,2464.1,2463.9,4.05852]
["bitfinex","ETHUSD",1730711854130,0.04640186,2464.1,2464.0,4.05844]
["bitfinex","ETHUSD",1730711854309,0.04640186,2464.1,2464.0,4.925086]
["bitfinex","ETHUSD",1730711854485,0.7836,2464.4,2464.1,4.05824]
["bitfinex","ETHUSD",1730711854685,4.84138,2464.4,2464.0,4.05837]
["bitfinex","ETHUSD",1730711855190,0.7836,2464.4,2464.1,8.11642]
["bitfinex","ETHUSD",1730711855390,0.7836,2464.4,2464.1,4.05819]
["bitfinex","ETHUSD",1730711856199,0.7836,2464.4,2463.9,4.60801]
["bitfinex","ETHUSD",1730711856518,0.7836,2464.4,2464.1,4.05824]
["bitfinex","ETHUSD",1730711856966,0.7836,2464.4,2463.9,0.5495]
["bitfinex","ETHUSD",1730711857112,0.7836,2464.4,2464.0,4.05828]
["bitfinex","ETHUSD",1730711857446,0.7836,2464.4,2464.1,4.05825]
["bitfinex","ETHUSD",1730711858149,4.81524,2464.9,2464.5,4.05755]
["bitfinex","ETHUSD",1730711858443,4.05713,2464.8,2464.4,4.05762]
["bitfinex","ETHUSD",1730711858742,0.7582,2464.7,2464.4,4.05762]
["bitfinex","ETHUSD",1730711863040,0.7582,2464.7,2464.4,0.811564]
["bitfinex","ETHUSD",1730711863362,0.7814,2465.2,2465.0,4.05671]
["bitfinex","ETHUSD",1730711863563,0.7814,2465.2,2464.9,4.05694]
["bitfinex","ETHUSD",1730711863732,0.7814,2465.2,2464.8,5.72108535]
["bitfinex","ETHUSD",1730711863733,0.7814,2465.2,2464.8,4.05702]
["bitfinex","ETHUSD",1730711863919,4.83788,2465.2,2464.8,4.05702]
["bitfinex","ETHUSD",1730711864123,4.83788,2465.2,2464.8,8.11406]
["bitfinex","ETHUSD",1730711864457,0.7814,2465.2,2464.9,4.05693]
["bitfinex","ETHUSD",1730711864620,0.7814,2465.2,2464.8,4.05702]
["bitfinex","ETHUSD",1730711864621,4.83787,2465.2,2464.8,4.0571]
["bitfinex","ETHUSD",1730711864826,0.7814,2465.2,2464.8,8.11415]
["bitfinex","ETHUSD",1730711865124,4.83787,2465.2,2464.8,8.1141]
["bitfinex","ETHUSD",1730711865522,0.7814,2465.2,2464.8,8.1141]
["bitfinex","ETHUSD",1730711865748,0.7814,2465.2,2464.8,5.08981653]
["bitfinex","ETHUSD",1730711865937,0.7814,2465.2,2464.9,4.05691]
["bitfinex","ETHUSD",1730711866958,1.2722,2465.4,2465.1,4.05654]
["bitfinex","ETHUSD",1730711867156,1.2722,2465.4,2465.2,4.05638]
["bitfinex","ETHUSD",1730711867357,0.5,2465.4,2465.3,4.0563]
["bitfinex","ETHUSD",1730711868448,0.53660981,2465.4,2465.3,4.0563]
["bitfinex","ETHUSD",1730711868657,0.53660981,2465.4,2465.3,4.59981705]
["bitfinex","ETHUSD",1730711872228,0.53660981,2465.4,2465.3,0.54351705]
["bitfinex","ETHUSD",1730711872626,0.5,2465.4,2465.3,4.59981705]
["bitfinex","ETHUSD",1730711872828,0.53664703,2465.4,2465.3,4.59981705]
["bitfinex","ETHUSD",1730711873127,0.53664703,2465.4,2465.3,4.68093454]
["bitfinex","ETHUSD",1730711873340,0.53664703,2465.4,2465.3,4.59981705]
["bitfinex","ETHUSD",1730711874148,0.53664703,2465.4,2465.3,4.68093458]
["bitfinex","ETHUSD",1730711874347,0.53664703,2465.4,2465.3,5.23043458]
["bitfinex","ETHUSD",1730711876167,0.53664703,2465.4,2465.3,8.98463559]
["bitfinex","ETHUSD",1730711876469,0.5,2465.4,2465.3,8.90351806]
["bitfinex","ETHUSD",1730711876763,0.53614235,2465.4,2465.3,12.90351806]
["bitfinex","ETHUSD",1730711877123,0.5,2465.4,2465.3,12.90351806]
["bitfinex","ETHUSD",1730711877729,4.8687,2466.1,2465.7,4.05561]
["bitfinex","ETHUSD",1730711878079,0.03639538,2466.0,2465.7,5.71962535]
["bitfinex","ETHUSD",1730711878228,0.8137,2466.1,2465.8,4.05537]
["bitfinex","ETHUSD",1730711878428,0.03630829,2466.0,2465.8,4.05537]
["bitfinex","ETHUSD",1730711879048,0.03630829,2466.0,2465.8,0.54351705]
["bitfinex","ETHUSD",1730711879259,0.03630829,2466.0,2465.7,4.60503]
["bitfinex","ETHUSD",1730711879866,0.03630829,2466.0,2465.7,0.5495]
["bitfinex","ETHUSD",1730711880067,4.05548,2465.8,2465.4,4.05604]
["bitfinex","ETHUSD",1730711880248,1.66406535,2466.1,2465.2,4.90905869]
["bitfinex","ETHUSD",1730711880249,4.05582,2465.6,2465.2,4.90905869]
["bitfinex","ETHUSD",1730711880445,4.05615,2465.4,2465.0,4.0567]
["bitfinex","ETHUSD",1730711880679,0.03575371,2465.3,2465.1,8.6595667]
["bitfinex","ETHUSD",1730711880990,0.77,2465.5,2465.1,8.6595667]
["bitfinex","ETHUSD",1730711880991,0.77,2465.5,2465.2,4.74062727]
["bitfinex","ETHUSD",1730711881280,0.77,2465.5,2465.3,4.05627]
["bitfinex","ETHUSD",1730711881487,0.77,2465.5,2465.3,0.60318531]
["bitfinex","ETHUSD",1730711881659,0.77,2465.5,2465.4,0.60320661]
["bitfinex","ETHUSD",1730711882289,4.82597,2465.5,2465.4,0.60320661]
["bitfinex","ETHUSD",1730711883455,4.82597,2465.5,2464.8,4.05703]
["bitfinex","ETHUSD",1730711883456,4.05643,2465.3,2464.8,4.05703]
["bitfinex","ETHUSD",1730711883660,4.05643,2465.3,2464.6,4.91005869]
["bitfinex","ETHUSD",1730711883661,0.0355877,2465.2,2464.9,0.98104155]
["bitfinex","ETHUSD",1730711883882,4.81278,2464.9,2464.4,4.91037869]
["bitfinex","ETHUSD",1730711884056,0.79142867,2464.9,2464.5,4.98133306]
["bitfinex","ETHUSD",1730711884257,4.8128,2464.9,2464.6,0.98133306]
["bitfinex","ETHUSD",1730711884445,4.84842867,2464.9,2464.5,4.0]
["bitfinex","ETHUSD",1730711884779,4.05712,2464.8,2464.6,0.60427725]
["bitfinex","ETHUSD",1730711884945,4.05712,2464.8,2464.7,0.98195053]
["bitfinex","ETHUSD",1730711885987,4.81253,2465.1,2464.7,0.98195053]
["bitfinex","ETHUSD",1730711886189,4.81245,2465.1,2464.8,0.98195053]
["bitfinex","ETHUSD",1730711886485,0.7558,2465.1,2464.9,0.98195053]
["bitfinex","ETHUSD",1730711886716,7.05571,2465.7,2464.9,0.96457605]
["bitfinex","ETHUSD",1730711886717,0.8079,2465.3,2464.9,0.96457605]
["bitfinex","ETHUSD",1730711886863,0.8079,2465.3,2465.0,5.03915825]
["bitfinex","ETHUSD",1730711887052,0.03554171,2465.2,2465.1,0.98244825]
["bitfinex","ETHUSD",1730711887250,4.05613,2465.4,2465.1,0.98244825]
["bitfinex","ETHUSD",1730711887479,0.03553225,2465.3,2465.2,0.98244825]
["bitfinex","ETHUSD",1730711887687,4.86403,2465.5,2465.2,0.98244825]
["bitfinex","ETHUSD",1730711887688,4.0562,2465.4,2465.2,0.98244825]
["bitfinex","ETHUSD",1730711887890,0.03553225,2465.3,2464.9,4.05695]
["bitfinex","ETHUSD",1730711888102,0.03553225,2465.3,2465.0,0.98266703]
["bitfinex","ETHUSD",1730711888393,0.03553225,2465.3,2465.1,0.98292244]
["bitfinex","ETHUSD",1730711888688,0.03553225,2465.3,2465.2,0.98292244]
["bitfinex","ETHUSD",1730711888886,4.09183225,2465.3,2465.2,0.98292244]
["bitfinex","ETHUSD",1730711889350,0.03553225,2465.3,2465.2,0.98292244]
["bitfinex","ETHUSD",1730711889546,4.09183225,2465.3,2465.2,0.98292244]
["bitfinex","ETHUSD",1730711891257,4.0563,2465.3,2465.2,0.98292244]
["bitfinex","ETHUSD",1730711892680,5.753936,2465.3,2465.2,0.37804709]
["bitfinex","ETHUSD",1730711894323,5.753936,2465.3,2464.4,0.63007849]
["bitfinex","ETHUSD",1730711894324,0.793,2464.6,2464.4,0.63007849]
["bitfinex","ETHUSD",1730711894518,4.05737,2464.7,2464.5,0.98515912]
["bitfinex","ETHUSD",1730711894676,0.793,2464.8,2464.6,0.98515912]
["bitfinex","ETHUSD",1730711894881,4.85014,2464.8,2464.4,4.6072]
["bitfinex","ETHUSD",1730711895114,4.05683,2465.0,2464.7,0.98502293]
["bitfinex","ETHUSD",1730711895417,4.05683,2465.0,2464.6,4.05737]
["bitfinex","ETHUSD",1730711895985,4.84975,2465.1,2464.6,4.05737]
["bitfinex","ETHUSD",1730711896186,8.90653,2465.1,2464.6,4.05737]
["bitfinex","ETHUSD",1730711896496,4.0568,2465.0,2464.5,4.05759]
["bitfinex","ETHUSD",1730711896703,4.0568,2465.0,2464.5,4.76737058]
["bitfinex","ETHUSD",1730711896892,4.05703,2464.9,2464.5,4.76737058]
["bitfinex","ETHUSD",1730711897092,4.05721,2464.8,2464.4,0.5495]
["bitfinex","ETHUSD",1730711897291,4.8504,2464.7,2464.3,3.0]
["bitfinex","ETHUSD",1730711897479,4.8504,2464.7,2464.2,3.0]
["bitfinex","ETHUSD",1730711897676,4.8504,2464.7,2464.2,4.05798]
["bitfinex","ETHUSD",1730711897978,4.8504,2464.7,2464.3,4.13898954]
["bitfinex","ETHUSD",1730711898208,4.8504,2464.7,2464.3,5.01363649]
["bitfinex","ETHUSD",1730711898531,4.0575,2464.6,2464.3,0.87464695]
["bitfinex","ETHUSD",1730711898820,4.05704,2464.9,2464.5,4.05751]
["bitfinex","ETHUSD",1730711899018,4.05704,2464.9,2464.5,4.13865494]
["bitfinex","ETHUSD",1730711899182,4.83361,2465.0,2464.5,4.13865494]
["bitfinex","ETHUSD",1730711899520,4.83361,2465.0,2464.6,4.05744]
["bitfinex","ETHUSD",1730711899678,4.05673,2465.1,2464.7,4.05712]
["bitfinex","ETHUSD",1730711899679,4.05664,2465.1,2464.7,4.05712]
["bitfinex","ETHUSD",1730711899886,4.05696,2464.9,2464.5,4.75923663]
["bitfinex","ETHUSD",1730711900283,4.05664,2465.1,2464.7,4.05727]
["bitfinex","ETHUSD",1730711900484,4.05664,2465.1,2464.6,4.05744]
["bitfinex","ETHUSD",1730711900708,4.05664,2465.1,2464.6,4.93208695]
["bitfinex","ETHUSD",1730711900918,4.05679,2465.0,2464.6,4.93208695]
["bitfinex","ETHUSD",1730711901106,4.05679,2465.0,2464.6,8.98952695]
["bitfinex","ETHUSD",1730711901720,4.05679,2465.0,2464.6,4.93208695]
["bitfinex","ETHUSD",1730711901923,4.05664,2465.1,2464.6,4.93208695]
["bitfinex","ETHUSD",1730711902125,8.11335,2465.1,2464.6,8.98944695]
["bitfinex","ETHUSD",1730711902311,8.11335,2465.1,2464.7,0.70163663]
["bitfinex","ETHUSD",1730711902520,8.11335,2465.1,2464.6,4.05736]
["bitfinex","ETHUSD",1730711902521,4.05679,2465.0,2464.6,4.05736]
["bitfinex","ETHUSD",1730711903428,4.05664,2465.1,2464.6,4.05736]
["bitfinex","ETHUSD",1730711903429,4.05664,2465.1,2464.6,4.05733]
["bitfinex","ETHUSD",1730711903612,4.0564,2465.3,2464.8,4.60648]
["bitfinex","ETHUSD",1730711903929,4.05609,2465.5,2464.9,4.13800005]
["bitfinex","ETHUSD",1730711903930,4.05622,2465.4,2464.9,4.13800005]
["bitfinex","ETHUSD",1730711904083,4.0563,2465.3,2464.9,4.13800005]
["bitfinex","ETHUSD",1730711904289,4.0563,2465.3,2465.0,0.87444801]
["bitfinex","ETHUSD",1730711904685,4.05617,2465.4,2465.0,4.93116801]
["bitfinex","ETHUSD",1730711905829,4.0563,2465.3,2465.0,0.87444801]
["bitfinex","ETHUSD",1730711906199,4.05674,2465.1,2464.8,0.5495]
["bitfinex","ETHUSD",1730711906428,4.05664,2465.1,2464.8,0.5495]
["bitfinex","ETHUSD",1730711907530,4.05653,2465.2,2464.8,4.60655]
["bitfinex","ETHUSD",1730711908225,4.05623,2465.4,2465.0,4.05677]
["bitfinex","ETHUSD",1730711908391,4.80989,2465.5,2465.1,4.60612]
["bitfinex","ETHUSD",1730711909303,4.05599,2465.5,2465.1,4.60612]
["bitfinex","ETHUSD",1730711909502,4.05614,2465.4,2465.1,0.5495]
["bitfinex","ETHUSD",1730711909737,4.05599,2465.5,2465.1,4.60605]
["bitfinex","ETHUSD",1730711910034,4.05599,2465.5,2465.1,0.5495]
["bitfinex","ETHUSD",1730711910204,4.05614,2465.4,2465.1,0.5495]
["bitfinex","ETHUSD",1730711910732,4.056,2465.5,2465.1,4.60612]
["bitfinex","ETHUSD",1730711911048,8.11209,2465.5,2465.1,0.5495]
["bitfinex","ETHUSD",1730711911198,4.056,2465.5,2465.1,4.60606]
["bitfinex","ETHUSD",1730711911398,8.11212,2465.5,2465.1,0.5495]
["bitfinex","ETHUSD",1730711911599,4.056,2465.5,2465.1,0.5495]
["bitfinex","ETHUSD",1730711911837,4.05614,2465.4,2465.1,0.5495]
["bitfinex","ETHUSD",1730711912004,4.05639,2465.3,2464.9,4.60645]
["bitfinex","ETHUSD",1730711912203,4.05616,2465.4,2465.0,4.05678]
["bitfinex","ETHUSD",1730711912401,4.05616,2465.4,2464.9,5.55754358]
["bitfinex","ETHUSD",1730711912748,4.05631,2465.3,2464.9,5.55754358]
["bitfinex","ETHUSD",1730711913105,4.82431,2465.3,2464.9,5.55754358]
["bitfinex","ETHUSD",1730711914144,4.05659,2465.2,2464.9,1.50059358]
["bitfinex","ETHUSD",1730711915471,4.05623,2465.4,2464.9,5.55744358]
["bitfinex","ETHUSD",1730711915606,4.0563,2465.3,2464.9,5.55744358]
["bitfinex","ETHUSD",1730711916048,4.05648,2465.2,2464.9,1.50059358]
["bitfinex","ETHUSD",1730711916344,4.05564,2465.7,2465.0,0.5495]
["bitfinex","ETHUSD",1730711916543,4.05564,2465.7,2465.2,4.05631]
["bitfinex","ETHUSD",1730711916544,4.05571,2465.7,2465.2,4.05631]
["bitfinex","ETHUSD",1730711916747,4.05571,2465.7,2465.3,4.60572]
["bitfinex","ETHUSD",1730711916954,4.05571,2465.7,2465.3,0.5495]
["bitfinex","ETHUSD",1730711917161,4.05597,2465.5,2465.1,4.6061]
["bitfinex","ETHUSD",1730711917336,4.05584,2465.6,2465.1,4.6061]
["bitfinex","ETHUSD",1730711917748,4.05584,2465.6,2465.1,8.66264]
["bitfinex","ETHUSD",1730711917954,4.05584,2465.6,2465.2,4.05645]
["bitfinex","ETHUSD",1730711918831,4.05584,2465.6,2465.1,4.60604]
["bitfinex","ETHUSD",1730711919033,4.05599,2465.5,2465.1,4.6061]
["bitfinex","ETHUSD",1730711920435,4.05637,2465.3,2464.9,5.45391584]
["bitfinex","ETHUSD",1730711920635,4.05637,2465.3,2464.9,4.60642]
["bitfinex","ETHUSD",1730711920946,4.05637,2465.3,2464.8,4.90452584]
["bitfinex","ETHUSD",1730711920947,4.05654,2465.2,2464.8,4.05703]
["bitfinex","ETHUSD",1730711921135,4.05654,2465.2,2464.9,0.70076326]
["bitfinex","ETHUSD",1730711921337,4.05663,2465.1,2464.9,0.70076326]
["bitfinex","ETHUSD",1730711921533,4.05663,2465.1,2464.8,2.83027956]
["bitfinex","ETHUSD",1730711921738,4.05663,2465.1,2464.9,0.70084459]
["bitfinex","ETHUSD",1730711921939,4.0565,2465.2,2464.9,0.70084459]
["bitfinex","ETHUSD",1730711922420,4.85969,2465.0,2464.8,0.70076326]
["bitfinex","ETHUSD",1730711924066,4.05695,2464.9,2464.8,0.70076326]
["bitfinex","ETHUSD",1730711926862,4.88365,2464.9,2464.8,0.70076326]
["bitfinex","ETHUSD",1730711927836,7.88365,2464.9,2464.8,0.70076326]
["bitfinex","ETHUSD",1730711928039,7.89365,2464.9,2464.8,0.70076326]
["bitfinex","ETHUSD",1730711928239,9.47526574,2464.9,2464.8,0.70076326]
["bitfinex","ETHUSD",1730711928479,10.02526574,2464.9,2464.8,0.70076326]
["bitfinex","ETHUSD",1730711929490,4.05872,2463.9,2463.6,0.84749584]
["bitfinex","ETHUSD",1730711929780,4.05842,2464.1,2463.6,4.05902]
["bitfinex","ETHUSD",1730711929781,4.05836,2464.1,2463.6,4.05902]
["bitfinex","ETHUSD",1730711929940,4.05852,2464.0,2463.6,4.05902]
["bitfinex","ETHUSD",1730711930538,4.05852,2464.0,2463.5,4.05924]
["bitfinex","ETHUSD",1730711930735,4.05852,2464.0,2463.5,5.13792796]
["bitfinex","ETHUSD",1730711931280,4.05884,2463.8,2463.4,1.39699584]
["bitfinex","ETHUSD",1730711931581,8.11773,2463.8,2463.4,0.5495]
["bitfinex","ETHUSD",1730711931787,4.05902,2463.7,2463.4,1.60153129]
["bitfinex","ETHUSD",1730711932003,4.05902,2463.7,2463.4,0.5495]
["bitfinex","ETHUSD",1730711932161,4.82004,2463.8,2463.4,0.5495]
["bitfinex","ETHUSD",1730711932162,8.87892,2463.8,2463.4,0.5495]
["bitfinex","ETHUSD",1730711932362,4.82004,2463.8,2463.4,0.5495]
["bitfinex","ETHUSD",1730711932577,4.0586,2463.9,2463.4,5.66035257]
["bitfinex","ETHUSD",1730711932899,4.05877,2463.8,2463.4,5.16268984]
["bitfinex","ETHUSD",1730711933106,4.05877,2463.8,2463.4,1.10326984]
["bitfinex","ETHUSD",1730711933458,4.05877,2463.8,2463.4,5.16259984]
["bitfinex","ETHUSD",1730711933879,8.11762,2463.8,2463.4,1.10326984]
["bitfinex","ETHUSD",1730711934069,4.05877,2463.8,2463.4,1.10326984]
["bitfinex","ETHUSD",1730711934606,4.05911,2463.6,2463.2,0.5495]
["bitfinex","ETHUSD",1730711934769,4.05929,2463.5,2463.1,4.05979]
["bitfinex","ETHUSD",1730711935110,4.05926,2463.5,2463.0,0.5495]
["bitfinex","ETHUSD",1730711935560,4.05943,2463.4,2463.0,0.5495]
["bitfinex","ETHUSD",1730711935760,4.0597,2463.3,2463.0,0.5495]
["bitfinex","ETHUSD",1730711935999,4.05986,2463.2,2462.8,4.06031]
["bitfinex","ETHUSD",1730711936160,4.05986,2463.2,2462.8,0.5495]
["bitfinex","ETHUSD",1730711936361,4.05944,2463.4,2462.9,4.06017]
["bitfinex","ETHUSD",1730711936896,4.05961,2463.3,2462.8,4.60976]
["bitfinex","ETHUSD",1730711937261,4.05961,2463.3,2462.8,8.67005]
["bitfinex","ETHUSD",1730711937488,4.05961,2463.3,2462.8,4.60976]
["bitfinex","ETHUSD",1730711937686,4.05961,2463.3,2462.9,4.06015]
["bitfinex","ETHUSD",1730711937893,4.05929,2463.5,2462.8,4.60976]
["bitfinex","ETHUSD",1730711938066,4.05945,2463.4,2462.9,4.06017]
["bitfinex","ETHUSD",1730711938266,4.05962,2463.3,2462.9,4.06017]
["bitfinex","ETHUSD",1730711938605,4.06,2463.1,2462.8,0.5495]
["bitfinex","ETHUSD",1730711938809,4.84093,2463.2,2462.8,0.5495]
["bitfinex","ETHUSD",1730711939168,4.05983,2463.2,2462.8,0.5495]
["bitfinex","ETHUSD",1730711939375,4.0596,2463.3,2462.9,4.06024]
["bitfinex","ETHUSD",1730711940106,4.0596,2463.3,2462.8,4.6099]
["bitfinex","ETHUSD",1730711940679,4.0596,2463.3,2462.9,4.06023]
["bitfinex","ETHUSD",1730711941004,4.05919,2463.6,2463.0,4.06008]
["bitfinex","ETHUSD",1730711941312,4.05935,2463.5,2463.1,4.05989]
["bitfinex","ETHUSD",1730711941609,4.05935,2463.5,2463.0,4.06008]
["bitfinex","ETHUSD",1730711942109,4.05935,2463.5,2463.0,4.05996]
["bitfinex","ETHUSD",1730711942332,4.05919,2463.6,2463.1,0.63069707]
["bitfinex","ETHUSD",1730711942612,4.05933,2463.5,2463.1,0.5495]
["bitfinex","ETHUSD",1730711943027,4.05969,2463.3,2463.1,0.5495]
["bitfinex","ETHUSD",1730711943188,8.11901,2463.4,2462.9,4.60973]
["bitfinex","ETHUSD",1730711943521,8.119,2463.4,2462.9,4.69092612]
["bitfinex","ETHUSD",1730711943883,4.05944,2463.4,2462.9,5.56604773]
["bitfinex","ETHUSD",1730711944398,4.05933,2463.5,2463.0,4.06007]
["bitfinex","ETHUSD",1730711944710,4.05911,2463.6,2463.2,4.60917]
["bitfinex","ETHUSD",1730711944916,4.05877,2463.8,2463.4,4.05934]
["bitfinex","ETHUSD",1730711945215,4.05895,2463.7,2463.3,4.05959]
["bitfinex","ETHUSD",1730711945422,4.05895,2463.7,2463.3,4.76075197]
["bitfinex","ETHUSD",1730711945609,4.88433,2463.9,2463.4,4.05941]
["bitfinex","ETHUSD",1730711945809,4.05877,2463.8,2463.4,4.05941]
["bitfinex","ETHUSD",1730711946334,8.11766,2463.8,2463.4,4.05941]
["bitfinex","ETHUSD",1730711946610,4.05877,2463.8,2463.4,4.05941]
["bitfinex","ETHUSD",1730711947423,4.05877,2463.8,2463.4,4.05935]
["bitfinex","ETHUSD",1730711948007,4.8842,2463.9,2463.4,4.93447161]
["bitfinex","ETHUSD",1730711948209,4.05884,2463.8,2463.4,4.93447161]
["bitfinex","ETHUSD",1730711948988,4.8842,2463.9,2463.4,4.93447161]
["bitfinex","ETHUSD",1730711949193,4.0584,2464.1,2463.6,4.05908]
["bitfinex","ETHUSD",1730711949715,4.05847,2464.0,2463.6,4.05908]
["bitfinex","ETHUSD",1730711950994,4.05847,2464.0,2463.5,8.66788]
["bitfinex","ETHUSD",1730711951504,4.05873,2463.9,2463.5,4.60863]
["bitfinex","ETHUSD",1730711951817,4.05901,2463.7,2463.3,4.05947]
["bitfinex","ETHUSD",1730711952130,4.84724,2463.8,2463.4,4.05942]
["bitfinex","ETHUSD",1730711952429,4.05884,2463.8,2463.4,4.05942]
["bitfinex","ETHUSD",1730711953196,8.11706,2464.0,2463.6,0.5495]
["bitfinex","ETHUSD",1730711953429,4.05871,2463.9,2463.6,0.5495]
["bitfinex","ETHUSD",1730711953623,4.0586,2463.9,2463.6,0.5495]
["bitfinex","ETHUSD",1730711955428,4.0586,2463.9,2463.7,0.98569281]
["bitfinex","ETHUSD",1730711955612,4.0586,2463.9,2463.8,0.98569281]
["bitfinex","ETHUSD",1730711955817,4.870313,2463.9,2463.8,0.98569281]
["bitfinex","ETHUSD",1730711957027,4.870313,2463.9,2463.6,0.5495]
["bitfinex","ETHUSD",1730711957189,4.870313,2463.9,2463.7,1.61865175]
["bitfinex","ETHUSD",1730711957387,4.870313,2463.9,2463.8,0.98636591]
["bitfinex","ETHUSD",1730711957592,4.05831,2464.1,2463.8,0.98636591]
["bitfinex","ETHUSD",1730711957793,4.05822,2464.2,2463.9,0.98636591]
["bitfinex","ETHUSD",1730711958098,4.05821,2464.2,2464.0,0.98636591]
["bitfinex","ETHUSD",1730711958300,4.82782,2464.4,2464.1,0.98636591]
["bitfinex","ETHUSD",1730711958523,4.82769,2464.4,2464.2,0.98636591]
["bitfinex","ETHUSD",1730711958835,4.840572,2464.4,2464.3,0.98636591]
["bitfinex","ETHUSD",1730711959212,0.782782,2464.4,2464.3,0.98636591]
["bitfinex","ETHUSD",1730711959698,4.840562,2464.4,2464.3,0.98636591]
["bitfinex","ETHUSD",1730711960729,4.05766,2464.5,2464.3,0.98636591]
["bitfinex","ETHUSD",1730711961033,4.05766,2464.5,2464.4,0.98636591]
["bitfinex","ETHUSD",1730711962411,4.88136,2464.5,2464.4,0.98636591]
["bitfinex","ETHUSD",1730711964097,4.88136,2464.5,2463.8,0.5495]
["bitfinex","ETHUSD",1730711964098,4.05819,2464.2,2463.8,0.5495]
["bitfinex","ETHUSD",1730711964433,4.05844,2464.0,2463.6,0.5495]
["bitfinex","ETHUSD",1730711964634,4.05844,2464.0,2463.9,0.98609248]
["bitfinex","ETHUSD",1730711964838,4.05844,2464.0,2463.6,0.5495]
["bitfinex","ETHUSD",1730711964839,4.05862,2463.9,2463.6,1.18161057]
["bitfinex","ETHUSD",1730711964997,4.05862,2463.9,2463.7,0.98620801]
["bitfinex","ETHUSD",1730711965332,4.05844,2464.0,2463.8,0.98620801]
["bitfinex","ETHUSD",1730711965536,4.05844,2464.0,2463.9,0.37931077]
["bitfinex","ETHUSD",1730711965701,4.05844,2464.0,2463.9,0.98620801]
["bitfinex","ETHUSD",1730711966938,4.83644,2464.0,2463.9,0.98620801]
["bitfinex","ETHUSD",1730711967640,4.83644,2464.0,2463.6,0.5495]
["bitfinex","ETHUSD",1730711967798,4.83644,2464.0,2463.9,0.37944636]
["bitfinex","ETHUSD",1730711968002,4.83644,2464.0,2463.9,0.98656054]
["bitfinex","ETHUSD",1730711968400,4.05844,2464.0,2463.9,0.98656054]
["bitfinex","ETHUSD",1730711969761,4.9878139,2464.0,2463.9,0.98656054]
["bitfinex","ETHUSD",1730711969920,5.7395139,2464.0,2463.9,0.98656054]
["bitfinex","ETHUSD",1730711971274,12.5952313,2464.0,2463.9,0.9874109]
["bitfinex","ETHUSD",1730711971484,4.05943,2463.4,2463.3,0.84749584]
["bitfinex","ETHUSD",1730711971763,4.05943,2463.4,2463.3,1.31087201]
["bitfinex","ETHUSD",1730711973076,4.05943,2463.4,2463.3,0.60790203]
["bitfinex","ETHUSD",1730711973375,4.05943,2463.4,2463.3,1.31142861]
["bitfinex","ETHUSD",1730711973968,4.05943,2463.4,2463.3,1.31139219]
["bitfinex","ETHUSD",1730711974332,4.05943,2463.4,2463.3,1.31144484]
["bitfinex","ETHUSD",1730711974333,7.9151474,2463.4,2463.3,1.31144484]
["bitfinex","ETHUSD",1730711974534,13.01521814,2463.4,2463.3,0.60790203]
["bitfinex","ETHUSD",1730711975460,4.05992,2463.1,2462.9,1.90292498]
["bitfinex","ETHUSD",1730711975629,4.06008,2463.0,2462.8,2.45242498]
["bitfinex","ETHUSD",1730711975964,4.06008,2463.0,2462.9,0.70366106]
["bitfinex","ETHUSD",1730711977273,4.06008,2463.0,2462.8,0.70366106]
["bitfinex","ETHUSD",1730711977575,4.05992,2463.1,2462.8,0.70366106]
["bitfinex","ETHUSD",1730711977760,4.05977,2463.2,2462.8,0.70366106]
["bitfinex","ETHUSD",1730711977938,4.05977,2463.2,2463.0,0.5495]
["bitfinex","ETHUSD",1730711978266,4.05975,2463.2,2463.0,0.5495]
["bitfinex","ETHUSD",1730711978467,4.05992,2463.1,2462.7,1.39699584]
["bitfinex","ETHUSD",1730711978678,4.05992,2463.1,2462.8,0.7032746]
["bitfinex","ETHUSD",1730711980540,4.05992,2463.1,2462.7,0.5495]
["bitfinex","ETHUSD",1730711981469,4.05992,2463.1,2462.8,0.70304021]
["bitfinex","ETHUSD",1730711981641,4.86975,2463.2,2462.7,0.5495]
["bitfinex","ETHUSD",1730711981830,0.81,2463.2,2462.8,4.06034]
["bitfinex","ETHUSD",1730711983533,0.81,2463.2,2462.8,8.12069]
["bitfinex","ETHUSD",1730711983766,0.81,2463.2,2462.8,4.06034]
["bitfinex","ETHUSD",1730711985137,3.0,2463.4,2462.9,4.06021]
["bitfinex","ETHUSD",1730711985331,3.8266,2463.4,2462.9,4.06021]
["bitfinex","ETHUSD",1730711985780,3.8266,2463.4,2462.7,1.39699584]
["bitfinex","ETHUSD",1730711985978,7.88604,2463.4,2462.9,4.06023]
["bitfinex","ETHUSD",1730711986332,3.8266,2463.4,2463.0,4.06008]
["bitfinex","ETHUSD",1730711986536,0.8266,2463.4,2463.0,4.6095]
["bitfinex","ETHUSD",1730711988580,4.88604,2463.4,2463.0,0.5495]
["bitfinex","ETHUSD",1730711989952,4.88604,2463.4,2462.9,4.06023]
["bitfinex","ETHUSD",1730711990177,4.0596,2463.3,2462.8,0.5495]
["bitfinex","ETHUSD",1730711990376,4.0596,2463.3,2462.8,4.60984]
["bitfinex","ETHUSD",1730711992163,9.080571,2463.4,2462.9,4.06018]
["bitfinex","ETHUSD",1730711992866,3.8266,2463.4,2462.9,4.06025]
["bitfinex","ETHUSD",1730711994183,4.05966,2463.3,2462.8,4.06039]
["bitfinex","ETHUSD",1730711994386,0.8167,2463.1,2462.6,5.45765584]
["bitfinex","ETHUSD",1730711994688,0.8167,2463.1,2462.7,5.81660711]
["bitfinex","ETHUSD",1730711994890,0.8167,2463.1,2462.7,4.06055]
["bitfinex","ETHUSD",1730711996559,0.8167,2463.1,2462.6,5.45765584]
["bitfinex","ETHUSD",1730711996757,4.87662,2463.1,2462.7,1.75593873]
["bitfinex","ETHUSD",1730711996973,4.87662,2463.1,2462.6,4.61016]
["bitfinex","ETHUSD",1730711997191,4.06016,2463.0,2462.7,0.70239106]
["bitfinex","ETHUSD",1730711997357,4.06016,2463.0,2462.5,4.06085]
["bitfinex","ETHUSD",1730711997743,4.06028,2462.9,2462.4,4.61043]
["bitfinex","ETHUSD",1730711998080,1.710347,2463.1,2462.5,0.7025382]
["bitfinex","ETHUSD",1730711998293,4.06009,2463.0,2462.5,4.7632782]
["bitfinex","ETHUSD",1730711998577,4.06009,2463.0,2462.5,4.06074]
["bitfinex","ETHUSD",1730711999245,0.8096,2462.9,2462.5,4.06074]
["bitfinex","ETHUSD",1730711999948,0.8096,2462.9,2462.7,4.06049]
["bitfinex","ETHUSD",1730712000160,4.05982,2463.2,2462.7,4.06049]
["bitfinex","ETHUSD",1730712000347,4.05982,2463.2,2462.4,1.39699584]
["bitfinex","ETHUSD",1730712000348,3.0,2463.1,2462.4,1.39699584]
["bitfinex","ETHUSD",1730712000550,0.7543,2462.9,2462.5,4.76304625]
["bitfinex","ETHUSD",1730712000752,0.7543,2462.9,2462.5,4.0608]
["bitfinex","ETHUSD",1730712001291,4.81457,2462.9,2462.5,4.0608]
["bitfinex","ETHUSD",1730712001463,4.81457,2462.9,2462.4,4.61055]
["bitfinex","ETHUSD",1730712001790,4.81457,2462.9,2462.5,0.70231507]
["bitfinex","ETHUSD",1730712002354,6.38760874,2462.9,2462.4,4.06105]
["bitfinex","ETHUSD",1730712002555,4.06053,2462.8,2462.2,5.51915534]
["bitfinex","ETHUSD",1730712002774,4.06079,2462.6,2462.3,0.70223768]
["bitfinex","ETHUSD",1730712002960,4.84332,2462.7,2462.2,5.17563171]
["bitfinex","ETHUSD",1730712003162,4.84332,2462.7,2462.2,4.1222695]
["bitfinex","ETHUSD",1730712003365,4.84332,2462.7,2462.3,4.06122]
["bitfinex","ETHUSD",1730712003564,0.7827,2462.7,2462.4,4.06106]
["bitfinex","ETHUSD",1730712003855,0.7827,2462.7,2462.3,4.06122]
["bitfinex","ETHUSD",1730712004061,4.84328,2462.7,2462.3,4.06122]
["bitfinex","ETHUSD",1730712004886,0.7827,2462.7,2462.3,4.06122]
["bitfinex","ETHUSD",1730712005774,0.7827,2462.7,2462.3,8.12235]
["bitfinex","ETHUSD",1730712006159,0.7827,2462.7,2462.3,4.06113]
["bitfinex","ETHUSD",1730712006393,0.7827,2462.7,2462.4,4.06098]
["bitfinex","ETHUSD",1730712006590,4.06038,2462.9,2462.5,4.0609]
["bitfinex","ETHUSD",1730712006591,4.88898,2462.9,2462.5,4.0609]
["bitfinex","ETHUSD",1730712006900,4.88895,2462.9,2462.4,4.61057]
["bitfinex","ETHUSD",1730712007121,4.88895,2462.9,2462.4,8.67157]
["bitfinex","ETHUSD",1730712007608,4.88895,2462.9,2462.4,4.061]
["bitfinex","ETHUSD",1730712009023,4.06068,2462.7,2462.2,0.0608995]
["bitfinex","ETHUSD",1730712009313,8.93412,2462.8,2462.3,4.06116]
["bitfinex","ETHUSD",1730712009678,4.87359,2462.8,2462.3,4.06116]
["bitfinex","ETHUSD",1730712010301,4.87359,2462.8,2462.4,4.06099]
["bitfinex","ETHUSD",1730712010538,4.87359,2462.8,2462.3,4.06112]
["bitfinex","ETHUSD",1730712010822,8.93409,2462.8,2462.2,0.0608995]
["bitfinex","ETHUSD",1730712010992,4.87359,2462.8,2462.3,4.06123]
["bitfinex","ETHUSD",1730712011577,8.93416,2462.8,2462.3,4.06123]
["bitfinex","ETHUSD",1730712011781,4.06058,2462.7,2462.3,4.06123]
["bitfinex","ETHUSD",1730712013201,0.7912,2462.5,2462.2,4.1222995]
["bitfinex","ETHUSD",1730712013795,0.7912,2462.5,2462.2,0.0608995]
["bitfinex","ETHUSD",1730712013996,4.85213,2462.5,2462.2,0.0608995]
["bitfinex","ETHUSD",1730712014312,4.06107,2462.4,2462.2,0.0608995]
["bitfinex","ETHUSD",1730712014825,4.85215,2462.5,2462.2,0.0608995]
["bitfinex","ETHUSD",1730712016395,0.7912,2462.5,2462.2,0.0608995]
["bitfinex","ETHUSD",1730712016596,4.85211,2462.5,2462.2,0.0608995]
["bitfinex","ETHUSD",1730712017441,0.7533,2462.7,2462.3,4.06108]
["bitfinex","ETHUSD",1730712017589,4.06048,2462.8,2462.2,1.11550965]
["bitfinex","ETHUSD",1730712017788,4.06064,2462.7,2462.3,4.76394438]
["bitfinex","ETHUSD",1730712018091,4.06064,2462.7,2462.3,4.06121]
["bitfinex","ETHUSD",1730712018492,4.06048,2462.8,2462.3,4.06121]
["bitfinex","ETHUSD",1730712018812,4.06048,2462.8,2462.3,8.12236]
["bitfinex","ETHUSD",1730712019396,8.12102,2462.8,2462.3,8.1223]
["bitfinex","ETHUSD",1730712019601,4.06048,2462.8,2462.3,8.1223]
["bitfinex","ETHUSD",1730712021043,4.81361,2462.9,2462.5,4.06082]
["bitfinex","ETHUSD",1730712021208,4.81361,2462.9,2462.4,4.06097]
["bitfinex","ETHUSD",1730712021797,4.81361,2462.9,2462.5,4.0609]
["bitfinex","ETHUSD",1730712022706,4.81361,2462.9,2462.3,5.13236343]
["bitfinex","ETHUSD",1730712022707,4.06043,2462.8,2462.4,4.06097]
["bitfinex","ETHUSD",1730712022925,0.7533,2462.9,2462.4,4.06097]
["bitfinex","ETHUSD",1730712023253,0.7533,2462.9,2462.5,4.06091]
["bitfinex","ETHUSD",1730712023254,7.81358,2462.9,2462.5,4.06091]
["bitfinex","ETHUSD",1730712023697,7.81358,2462.9,2462.4,4.06101]
["bitfinex","ETHUSD",1730712024320,7.81358,2462.9,2462.5,4.06087]
["bitfinex","ETHUSD",1730712025353,3.7683,2463.1,2462.7,4.06051]
["bitfinex","ETHUSD",1730712025547,0.7683,2463.1,2462.7,4.06051]
["bitfinex","ETHUSD",1730712026048,4.05949,2463.4,2463.0,0.5495]
["bitfinex","ETHUSD",1730712026206,0.7683,2463.3,2463.0,4.06007]
["bitfinex","ETHUSD",1730712026715,7.82792,2463.3,2462.7,0.5495]
["bitfinex","ETHUSD",1730712027039,4.05978,2463.2,2462.8,4.06038]
["bitfinex","ETHUSD",1730712027442,0.7777,2463.1,2462.5,1.39699584]
["bitfinex","ETHUSD",1730712027605,4.0601,2463.0,2462.6,4.76329781]
["bitfinex","ETHUSD",1730712027807,4.0601,2463.0,2462.6,4.06068]
["bitfinex","ETHUSD",1730712028623,4.0601,2463.0,2462.4,4.06093]
["bitfinex","ETHUSD",1730712028624,4.06035,2462.9,2462.4,4.06093]
["bitfinex","ETHUSD",1730712028803,4.87232,2462.8,2462.5,0.70277865]
["bitfinex","ETHUSD",1730712029006,4.87232,2462.8,2462.4,4.06093]
["bitfinex","ETHUSD",1730712031118,3.0,2462.9,2462.4,0.08121596]
["bitfinex","ETHUSD",1730712031458,0.8189,2463.0,2462.7,8.12104]
["bitfinex","ETHUSD",1730712031631,0.8189,2463.0,2462.7,4.06047]
["bitfinex","ETHUSD",1730712031821,0.8189,2463.0,2462.8,0.37990542]
["bitfinex","ETHUSD",1730712032028,0.8189,2463.0,2462.9,0.37990542]
["bitfinex","ETHUSD",1730712032662,0.90559156,2463.0,2462.9,0.37990542]
["bitfinex","ETHUSD",1730712034468,0.08669156,2463.0,2462.9,0.37990542]
["bitfinex","ETHUSD",1730712034675,0.08669156,2463.0,2462.9,4.44015542]
["bitfinex","ETHUSD",1730712034970,0.7908,2463.2,2462.9,4.44015542]
["bitfinex","ETHUSD",1730712035261,0.7908,2463.2,2463.0,0.37979166]
["bitfinex","ETHUSD",1730712035465,0.7908,2463.2,2463.1,0.37979166]
["bitfinex","ETHUSD",1730712035825,4.85055,2463.2,2463.1,0.37979166]
["bitfinex","ETHUSD",1730712036032,5.741567,2463.2,2463.1,0.37979166]
["bitfinex","ETHUSD",1730712036567,1.681817,2463.2,2463.1,0.37979166]
["bitfinex","ETHUSD",1730712036727,0.7908,2463.2,2463.1,0.37979166]
["bitfinex","ETHUSD",1730712037061,0.7908,2463.2,2463.1,0.98721701]
["bitfinex","ETHUSD",1730712038523,0.7908,2463.2,2462.9,4.06025]
["bitfinex","ETHUSD",1730712038728,0.7908,2463.2,2463.0,0.37958365]
["bitfinex","ETHUSD",1730712038928,0.7908,2463.2,2463.1,0.37962709]
["bitfinex","ETHUSD",1730712039169,0.7908,2463.2,2463.1,0.98703043]
["bitfinex","ETHUSD",1730712043626,4.05961,2463.3,2463.1,0.98703043]
["bitfinex","ETHUSD",1730712043832,4.05961,2463.3,2463.2,0.37962709]
["bitfinex","ETHUSD",1730712045790,4.05961,2463.3,2462.9,4.60971]
["bitfinex","ETHUSD",1730712045952,7.81246,2463.4,2463.0,0.37963538]
["bitfinex","ETHUSD",1730712046292,4.81246,2463.4,2463.1,0.9870474]
["bitfinex","ETHUSD",1730712046442,4.81246,2463.4,2463.2,0.60741202]
["bitfinex","ETHUSD",1730712046646,4.81246,2463.4,2463.3,0.37963538]
["bitfinex","ETHUSD",1730712048603,0.83712667,2463.4,2463.3,0.37963538]
["bitfinex","ETHUSD",1730712048758,0.83712667,2463.4,2463.3,0.98713746]
["bitfinex","ETHUSD",1730712049156,0.08412667,2463.4,2463.3,0.98713746]
["bitfinex","ETHUSD",1730712049390,0.08412667,2463.4,2463.3,1.53663746]
["bitfinex","ETHUSD",1730712049596,0.63564859,2463.7,2463.6,4.0591]
["bitfinex","ETHUSD",1730712049801,0.7545,2464.8,2463.6,4.0591]
["bitfinex","ETHUSD",1730712049802,4.0573,2464.7,2464.2,4.05797]
["bitfinex","ETHUSD",1730712050007,4.05729,2464.7,2464.3,0.9859167]
["bitfinex","ETHUSD",1730712050219,0.63548973,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1730712050359,0.78,2465.1,2464.4,1.66365797]
["bitfinex","ETHUSD",1730712050711,0.78,2465.1,2464.8,4.0571]
["bitfinex","ETHUSD",1730712050856,0.78,2465.1,2464.5,0.98391484]
["bitfinex","ETHUSD",1730712050857,0.78,2465.1,2464.9,0.37838038]
["bitfinex","ETHUSD",1730712051060,0.78,2465.1,2464.7,0.60522004]
["bitfinex","ETHUSD",1730712051296,0.78,2465.1,2464.9,4.05686]
["bitfinex","ETHUSD",1730712051503,3.85656102,2465.8,2464.9,4.05686]
["bitfinex","ETHUSD",1730712051504,4.05605,2465.5,2464.9,4.05686]
["bitfinex","ETHUSD",1730712051663,4.05597,2465.5,2464.9,4.05686]
["bitfinex","ETHUSD",1730712052109,0.819,2465.6,2464.7,4.05717]
["bitfinex","ETHUSD",1730712052296,0.819,2465.2,2464.7,8.11437]
["bitfinex","ETHUSD",1730712052608,0.819,2465.2,2464.5,4.60699]
["bitfinex","ETHUSD",1730712052609,4.05679,2465.0,2464.5,4.60699]
["bitfinex","ETHUSD",1730712052809,4.05679,2465.0,2464.6,0.37716118]
["bitfinex","ETHUSD",1730712053219,4.05679,2465.0,2464.5,0.92666118]
["bitfinex","ETHUSD",1730712053578,4.05679,2465.0,2464.5,1.8308753]
["bitfinex","ETHUSD",1730712054002,4.05696,2464.9,2464.5,1.8308753]
["bitfinex","ETHUSD",1730712054206,4.05679,2465.0,2464.5,1.45371412]
["bitfinex","ETHUSD",1730712054592,4.057,2464.9,2464.5,1.45371412]
["bitfinex","ETHUSD",1730712054999,4.05671,2465.1,2464.5,5.51128412]
["bitfinex","ETHUSD",1730712055203,4.05671,2465.1,2464.5,8.11511]
["bitfinex","ETHUSD",1730712055204,4.05687,2465.0,2464.5,8.11511]
["bitfinex","ETHUSD",1730712055426,4.05687,2465.0,2464.5,4.05754]
["bitfinex","ETHUSD",1730712055917,4.05687,2465.0,2464.5,4.05752]
["bitfinex","ETHUSD",1730712056128,4.05687,2465.0,2464.5,8.11504]
["bitfinex","ETHUSD",1730712056282,3.0,2465.0,2464.6,4.05745]
["bitfinex","ETHUSD",1730712057205,0.06370985,2464.9,2464.6,4.05745]
["bitfinex","ETHUSD",1730712058326,0.06370985,2464.9,2464.5,4.05752]
["bitfinex","ETHUSD",1730712058327,0.06370985,2464.9,2464.5,8.11504]
["bitfinex","ETHUSD",1730712059499,0.06370985,2464.9,2464.5,4.05752]
["bitfinex","ETHUSD",1730712059703,4.12067985,2464.9,2464.5,4.05752]
["bitfinex","ETHUSD",1730712060031,0.7668,2464.8,2464.5,4.05752]
["bitfinex","ETHUSD",1730712060533,0.06521726,2464.7,2464.3,4.05788]
["bitfinex","ETHUSD",1730712060830,0.06521726,2464.7,2464.4,4.05769]
["bitfinex","ETHUSD",1730712061039,3.7668,2464.8,2464.4,4.05769]
["bitfinex","ETHUSD",1730712061193,0.06369043,2464.6,2464.4,4.05769]
["bitfinex","ETHUSD",1730712061529,0.06356413,2464.5,2464.4,4.05769]
["bitfinex","ETHUSD",1730712061989,3.7668,2464.8,2464.4,4.05769]
["bitfinex","ETHUSD",1730712062190,0.06481423,2464.5,2464.4,4.05769]
["bitfinex","ETHUSD",1730712062534,0.06481423,2464.5,2464.3,4.05788]
["bitfinex","ETHUSD",1730712062828,4.0573,2464.7,2464.2,4.05809]
["bitfinex","ETHUSD",1730712062992,0.06468797,2464.4,2464.1,4.05817]
["bitfinex","ETHUSD",1730712063189,4.05752,2464.6,2464.1,4.05817]
["bitfinex","ETHUSD",1730712063428,4.05767,2464.5,2464.0,4.05841]
["bitfinex","ETHUSD",1730712063628,0.8084,2464.4,2464.0,4.05841]
["bitfinex","ETHUSD",1730712063931,0.87211275,2464.4,2464.1,4.05816]
["bitfinex","ETHUSD",1730712065307,0.87211275,2464.4,2464.0,4.05841]
["bitfinex","ETHUSD",1730712065510,0.87211275,2464.4,2464.0,4.05836]
["bitfinex","ETHUSD",1730712065830,0.87211275,2464.4,2464.0,4.05835]
["bitfinex","ETHUSD",1730712066032,0.87211275,2464.4,2464.1,4.05825]
["bitfinex","ETHUSD",1730712066528,0.87211275,2464.4,2464.2,4.05801]
["bitfinex","ETHUSD",1730712067127,0.87211275,2464.4,2464.0,4.05843]
["bitfinex","ETHUSD",1730712067338,7.05802,2464.3,2463.8,4.05864]
["bitfinex","ETHUSD",1730712067845,7.05802,2464.3,2463.4,7.91597102]
["bitfinex","ETHUSD",1730712067846,4.0587,2463.9,2463.4,4.0593]
["bitfinex","ETHUSD",1730712068144,4.0587,2463.9,2463.4,8.11864]
["bitfinex","ETHUSD",1730712068145,0.83328176,2463.8,2463.4,8.11864]
["bitfinex","ETHUSD",1730712068305,0.83328176,2463.8,2463.6,4.05901]
["bitfinex","ETHUSD",1730712068510,0.7699,2463.8,2463.6,4.05901]
["bitfinex","ETHUSD",1730712068726,0.06309815,2463.7,2463.6,4.05901]
["bitfinex","ETHUSD",1730712068942,0.06309815,2463.7,2463.4,4.05932]
["bitfinex","ETHUSD",1730712069121,0.7699,2463.8,2463.4,4.05932]
["bitfinex","ETHUSD",1730712069327,0.06297177,2463.6,2463.4,4.05932]
["bitfinex","ETHUSD",1730712069531,0.7699,2463.8,2463.4,4.05932]
["bitfinex","ETHUSD",1730712070043,0.7699,2463.8,2463.5,4.05911]
["bitfinex","ETHUSD",1730712070207,0.0630827,2463.7,2463.5,4.05911]
["bitfinex","ETHUSD",1730712070404,4.82867,2463.8,2463.4,4.05932]
["bitfinex","ETHUSD",1730712070643,4.12203574,2463.7,2463.3,4.05957]
["bitfinex","ETHUSD",1730712070872,4.12203574,2463.7,2463.2,4.0596]
["bitfinex","ETHUSD",1730712071147,0.06307574,2463.7,2463.0,4.81320486]
["bitfinex","ETHUSD",1730712071355,0.06307574,2463.7,2463.0,4.05996]
["bitfinex","ETHUSD",1730712071356,4.05935,2463.5,2463.0,4.05996]
["bitfinex","ETHUSD",1730712071709,0.06292768,2463.4,2463.0,4.05996]
["bitfinex","ETHUSD",1730712071945,0.06292768,2463.4,2463.1,4.05989]
["bitfinex","ETHUSD",1730712072338,0.06292768,2463.4,2463.2,4.05964]
["bitfinex","ETHUSD",1730712072644,0.8129,2463.6,2463.2,4.05964]
["bitfinex","ETHUSD",1730712072946,0.06346097,2463.5,2463.2,4.05964]
["bitfinex","ETHUSD",1730712074218,0.06346097,2463.5,2462.9,5.36287486]
["bitfinex","ETHUSD",1730712074423,4.12279097,2463.5,2463.1,4.05992]
["bitfinex","ETHUSD",1730712074636,1.26294107,2463.5,2463.2,4.05973]
["bitfinex","ETHUSD",1730712074841,0.06346097,2463.5,2463.2,4.05973]
["bitfinex","ETHUSD",1730712077828,0.06346097,2463.5,2463.1,4.05992]
["bitfinex","ETHUSD",1730712078033,0.06346097,2463.5,2463.4,4.05943]
["bitfinex","ETHUSD",1730712078249,0.06346097,2463.5,2463.2,4.0596]
["bitfinex","ETHUSD",1730712078447,3.0,2463.6,2463.3,4.05958]
["bitfinex","ETHUSD",1730712078662,0.06359813,2463.4,2463.3,4.05958]
["bitfinex","ETHUSD",1730712078822,3.0,2463.6,2463.3,4.05958]
["bitfinex","ETHUSD",1730712079216,0.06367742,2463.5,2463.3,4.05958]
["bitfinex","ETHUSD",1730712079954,0.06367742,2463.5,2463.4,4.60893]
["bitfinex","ETHUSD",1730712080371,4.05864,2463.9,2463.4,4.60893]
["bitfinex","ETHUSD",1730712080669,4.80972,2464.0,2463.5,4.05923]
["bitfinex","ETHUSD",1730712080818,4.80972,2464.0,2463.7,4.05891]
["bitfinex","ETHUSD",1730712080819,0.7512,2464.0,2463.7,4.05891]
["bitfinex","ETHUSD",1730712081552,4.80964,2464.0,2463.6,4.05907]
["bitfinex","ETHUSD",1730712081854,4.05861,2463.9,2463.5,4.05922]
["bitfinex","ETHUSD",1730712082784,5.696439,2464.0,2463.5,4.05922]
["bitfinex","ETHUSD",1730712083067,9.755029,2464.0,2463.5,4.05922]
["bitfinex","ETHUSD",1730712083487,5.696439,2464.0,2463.5,4.05922]
["bitfinex","ETHUSD",1730712083970,5.696449,2464.0,2463.4,0.5495]
["bitfinex","ETHUSD",1730712084161,4.80965,2464.0,2463.5,4.05926]
["bitfinex","ETHUSD",1730712084347,4.80965,2464.0,2463.6,4.05909]
["bitfinex","ETHUSD",1730712085351,3.7512,2464.0,2463.7,4.05892]
["bitfinex","ETHUSD",1730712086239,0.7512,2464.0,2463.8,4.05874]
["bitfinex","ETHUSD",1730712086439,7.84412,2464.2,2463.8,4.05874]
["bitfinex","ETHUSD",1730712086949,7.05841,2464.1,2463.6,4.05906]
["bitfinex","ETHUSD",1730712087153,4.05844,2464.0,2463.6,4.05906]
["bitfinex","ETHUSD",1730712087472,7.05841,2464.1,2463.6,8.11803]
["bitfinex","ETHUSD",1730712088067,7.05841,2464.1,2463.4,4.60883]
["bitfinex","ETHUSD",1730712088068,4.05871,2463.9,2463.4,4.60883]
["bitfinex","ETHUSD",1730712088249,4.05871,2463.9,2463.5,4.0592]
["bitfinex","ETHUSD",1730712088250,0.817,2463.8,2463.5,4.0592]
["bitfinex","ETHUSD",1730712089345,0.817,2463.8,2463.6,4.05909]
["bitfinex","ETHUSD",1730712092163,3.0,2464.2,2463.9,4.0586]
["bitfinex","ETHUSD",1730712092365,3.0,2464.2,2463.9,4.05849]
["bitfinex","ETHUSD",1730712093586,0.06239176,2464.1,2463.9,4.05849]
["bitfinex","ETHUSD",1730712095081,0.06239176,2464.1,2463.8,4.05869]
["bitfinex","ETHUSD",1730712095692,0.06239176,2464.1,2463.9,4.0586]
["bitfinex","ETHUSD",1730712096985,0.06239176,2464.1,2463.7,4.05881]
["bitfinex","ETHUSD",1730712097578,0.06239176,2464.1,2463.8,4.05861]
["bitfinex","ETHUSD",1730712097779,0.06239176,2464.1,2463.9,4.05856]
["bitfinex","ETHUSD",1730712097956,0.06239176,2464.1,2464.0,4.60794]
["bitfinex","ETHUSD",1730712098160,4.87054,2464.5,2464.1,4.05826]
["bitfinex","ETHUSD",1730712098852,4.87054,2464.5,2464.1,4.05819]
["bitfinex","ETHUSD",1730712099055,4.05739,2464.7,2464.3,4.05794]
["bitfinex","ETHUSD",1730712099274,4.05739,2464.7,2464.2,4.05803]
["bitfinex","ETHUSD",1730712099275,4.05752,2464.6,2464.2,4.05803]
["bitfinex","ETHUSD",1730712100184,5.66666,2464.7,2464.3,4.05792]
["bitfinex","ETHUSD",1730712100489,4.05746,2464.6,2464.2,4.05803]
["bitfinex","ETHUSD",1730712100789,4.05746,2464.6,2464.2,8.11605]
["bitfinex","ETHUSD",1730712100991,4.05746,2464.6,2464.2,4.05802]
["bitfinex","ETHUSD",1730712101168,4.05754,2464.6,2464.2,4.05802]
["bitfinex","ETHUSD",1730712101367,5.66675,2464.7,2464.2,4.05802]
["bitfinex","ETHUSD",1730712101564,9.72415,2464.7,2464.2,4.05802]
["bitfinex","ETHUSD",1730712101969,4.05747,2464.6,2464.2,4.05802]
["bitfinex","ETHUSD",1730712103272,7.05768,2464.5,2464.0,0.5495]
["bitfinex","ETHUSD",1730712103461,4.05818,2464.2,2463.8,4.05867]
["bitfinex","ETHUSD",1730712103656,4.86498,2464.1,2463.7,4.05887]
["bitfinex","ETHUSD",1730712103893,4.05844,2464.0,2463.6,4.60851]
["bitfinex","ETHUSD",1730712104100,4.86499,2464.1,2463.7,4.05892]
["bitfinex","ETHUSD",1730712104308,6.057301,2464.1,2463.7,4.05892]
["bitfinex","ETHUSD",1730712104504,4.05844,2464.0,2463.6,4.60851]
["bitfinex","ETHUSD",1730712104662,4.865,2464.1,2463.6,4.60843]
["bitfinex","ETHUSD",1730712105795,4.865,2464.1,2463.7,4.05891]
["bitfinex","ETHUSD",1730712106563,0.8067,2464.1,2463.6,4.60843]
["bitfinex","ETHUSD",1730712106784,0.8067,2464.1,2463.8,4.05875]
["bitfinex","ETHUSD",1730712108309,3.0,2464.2,2463.9,4.05853]
["bitfinex","ETHUSD",1730712108491,3.0,2464.2,2463.6,0.5495]
["bitfinex","ETHUSD",1730712108492,0.7865,2464.3,2463.6,0.5495]
["bitfinex","ETHUSD",1730712108658,3.0,2464.2,2463.8,4.05861]
["bitfinex","ETHUSD",1730712109064,7.05818,2464.2,2463.8,4.05861]
["bitfinex","ETHUSD",1730712110187,4.05828,2464.1,2463.7,4.05887]
["bitfinex","ETHUSD",1730712110396,4.05828,2464.1,2463.7,4.05886]
["bitfinex","ETHUSD",1730712110564,4.05828,2464.1,2463.7,8.11773]
["bitfinex","ETHUSD",1730712110765,3.0,2464.2,2463.7,4.05886]
["bitfinex","ETHUSD",1730712110996,7.05812,2464.2,2463.8,4.05876]
["bitfinex","ETHUSD",1730712111200,4.0583,2464.1,2463.7,4.0589]
["bitfinex","ETHUSD",1730712111601,4.05862,2463.9,2463.4,4.60879]
["bitfinex","ETHUSD",1730712111897,4.85858,2464.0,2463.6,4.05908]
["bitfinex","ETHUSD",1730712112306,4.05861,2463.9,2463.5,4.05924]
["bitfinex","ETHUSD",1730712112506,4.85858,2464.0,2463.4,0.5495]
["bitfinex","ETHUSD",1730712112689,4.05877,2463.8,2463.4,4.60884]
["bitfinex","ETHUSD",1730712112864,4.05863,2463.9,2463.5,4.05915]
["bitfinex","ETHUSD",1730712113994,4.05863,2463.9,2463.6,4.05902]
["bitfinex","ETHUSD",1730712113995,3.0,2463.9,2463.6,4.05902]
["bitfinex","ETHUSD",1730712115977,7.0586,2463.9,2463.5,4.05919]
["bitfinex","ETHUSD",1730712118513,3.8,2464.0,2463.6,4.05903]
["bitfinex","ETHUSD",1730712118676,3.8,2464.0,2463.7,4.05892]
["bitfinex","ETHUSD",1730712118876,3.0,2464.0,2463.7,4.05892]
["bitfinex","ETHUSD",1730712119098,0.7572,2464.2,2463.8,4.60825]
["bitfinex","ETHUSD",1730712119299,7.81532,2464.2,2463.8,4.60825]
["bitfinex","ETHUSD",1730712119978,7.81532,2464.2,2463.8,4.6082]
["bitfinex","ETHUSD",1730712121215,7.81532,2464.2,2463.8,0.5495]
["bitfinex","ETHUSD",1730712121392,4.05846,2464.0,2463.6,4.60846]
["bitfinex","ETHUSD",1730712121596,4.05846,2464.0,2463.6,8.66747]
["bitfinex","ETHUSD",1730712121782,4.05846,2464.0,2463.6,4.60846]
["bitfinex","ETHUSD",1730712122709,4.05841,2464.1,2463.7,4.05885]
["bitfinex","ETHUSD",1730712122710,4.05834,2464.1,2463.7,4.05885]
["bitfinex","ETHUSD",1730712123120,4.05834,2464.1,2463.7,4.66562096]
["bitfinex","ETHUSD",1730712123622,0.06204079,2464.0,2463.7,4.05885]
["bitfinex","ETHUSD",1730712124510,0.06204079,2464.0,2463.8,4.05868]
["bitfinex","ETHUSD",1730712124710,4.81531,2464.2,2463.8,4.05868]
["bitfinex","ETHUSD",1730712124911,4.81531,2464.2,2463.9,0.37925333]
["bitfinex","ETHUSD",1730712125219,0.06216712,2464.1,2464.0,0.37925333]
["bitfinex","ETHUSD",1730712125390,0.06216712,2464.1,2464.0,4.43769333]
["bitfinex","ETHUSD",1730712125722,0.06217639,2464.1,2464.0,4.43769333]
["bitfinex","ETHUSD",1730712125881,7.81794,2464.4,2464.0,4.43769333]
["bitfinex","ETHUSD",1730712126216,7.81794,2464.4,2464.0,4.05844]
["bitfinex","ETHUSD",1730712126217,0.06021317,2464.3,2464.0,4.05844]
["bitfinex","ETHUSD",1730712126711,0.06021317,2464.3,2463.9,8.11709]
["bitfinex","ETHUSD",1730712126912,0.06021317,2464.3,2463.9,8.11702]
["bitfinex","ETHUSD",1730712128433,0.06021317,2464.3,2463.9,4.0585]
["bitfinex","ETHUSD",1730712128588,4.11816317,2464.3,2463.9,4.0585]
["bitfinex","ETHUSD",1730712129916,0.06021317,2464.3,2464.0,4.05841]
["bitfinex","ETHUSD",1730712131596,0.06021317,2464.3,2464.0,8.11674]
["bitfinex","ETHUSD",1730712132012,0.06021317,2464.3,2464.0,4.05833]
["bitfinex","ETHUSD",1730712132414,0.06021317,2464.3,2463.8,4.0587]
["bitfinex","ETHUSD",1730712132415,4.05812,2464.2,2463.8,4.0587]
["bitfinex","ETHUSD",1730712132631,0.7572,2464.1,2463.8,4.0587]
["bitfinex","ETHUSD",1730712132831,4.05893,2463.7,2463.5,0.84906189]
["bitfinex","ETHUSD",1730712133034,4.81631,2463.6,2463.4,1.22484301]
["bitfinex","ETHUSD",1730712133346,4.87597925,2463.6,2463.3,1.0541048]
["bitfinex","ETHUSD",1730712133495,4.87597925,2463.6,2463.2,1.0541048]
["bitfinex","ETHUSD",1730712133496,4.0593,2463.5,2463.2,1.0541048]
["bitfinex","ETHUSD",1730712133699,0.05893995,2463.4,2463.3,0.70282194]
["bitfinex","ETHUSD",1730712134033,4.11836995,2463.4,2463.3,0.70282194]
["bitfinex","ETHUSD",1730712134243,4.11836995,2463.4,2463.1,1.0541048]
["bitfinex","ETHUSD",1730712134446,0.7917,2463.3,2463.2,4.05975]
["bitfinex","ETHUSD",1730712134734,0.05876137,2463.3,2463.2,4.05975]
["bitfinex","ETHUSD",1730712134940,0.05876137,2463.3,2463.0,4.90899189]
["bitfinex","ETHUSD",1730712135124,0.05876137,2463.3,2463.1,0.7027926]
["bitfinex","ETHUSD",1730712135328,0.05876137,2463.3,2463.0,5.11414377]
["bitfinex","ETHUSD",1730712135526,7.85103,2463.5,2463.0,4.05994]
["bitfinex","ETHUSD",1730712135825,0.05888778,2463.4,2463.0,4.05994]
["bitfinex","ETHUSD",1730712136215,4.11834778,2463.4,2463.0,4.05994]
["bitfinex","ETHUSD",1730712137109,0.05888778,2463.4,2463.0,4.05994]
["bitfinex","ETHUSD",1730712137511,4.11832778,2463.4,2463.0,4.05994]
["bitfinex","ETHUSD",1730712138403,4.11832778,2463.4,2462.9,4.0601]
["bitfinex","ETHUSD",1730712138605,4.05974,2463.3,2462.9,4.0601]
["bitfinex","ETHUSD",1730712138840,4.11867268,2463.3,2462.9,4.0601]
["bitfinex","ETHUSD",1730712139513,0.7993,2463.2,2462.9,4.0601]
["bitfinex","ETHUSD",1730712139714,0.05867986,2463.1,2462.8,4.06035]
["bitfinex","ETHUSD",1730712140016,0.05867986,2463.1,2462.9,4.76209545]
["bitfinex","ETHUSD",1730712140217,0.7993,2463.4,2463.0,4.06008]
["bitfinex","ETHUSD",1730712141045,0.7993,2463.4,2463.0,0.75771039]
["bitfinex","ETHUSD",1730712141206,4.0596,2463.3,2463.0,0.75771039]
["bitfinex","ETHUSD",1730712141402,4.0596,2463.3,2462.9,4.06021]
["bitfinex","ETHUSD",1730712141641,4.0596,2463.3,2462.9,4.81792039]
["bitfinex","ETHUSD",1730712141838,4.0596,2463.3,2462.9,4.06021]
["bitfinex","ETHUSD",1730712142008,4.0596,2463.3,2462.9,4.81788039]
["bitfinex","ETHUSD",1730712142198,4.05977,2463.2,2462.8,4.81811039]
["bitfinex","ETHUSD",1730712142702,4.05959,2463.3,2462.9,4.06023]
["bitfinex","ETHUSD",1730712142937,4.05959,2463.3,2462.9,4.81794039]
["bitfinex","ETHUSD",1730712143449,4.05959,2463.3,2462.9,4.06023]
["bitfinex","ETHUSD",1730712143801,8.11927,2463.3,2462.9,4.06023]
["bitfinex","ETHUSD",1730712144040,4.05976,2463.2,2462.8,4.81778305]
["bitfinex","ETHUSD",1730712144613,4.05994,2463.1,2462.8,0.75738305]
["bitfinex","ETHUSD",1730712144829,4.88631,2463.0,2462.6,4.61021]
["bitfinex","ETHUSD",1730712145067,0.8262,2463.0,2462.8,0.75735022]
["bitfinex","ETHUSD",1730712145215,0.8262,2463.0,2462.6,4.06071]
["bitfinex","ETHUSD",1730712145757,0.8262,2463.0,2462.7,4.06055]
["bitfinex","ETHUSD",1730712147160,4.88632,2463.0,2462.6,4.06074]
["bitfinex","ETHUSD",1730712147517,0.8262,2463.0,2462.7,4.06057]
["bitfinex","ETHUSD",1730712148471,4.88641,2463.0,2462.5,8.12171]
["bitfinex","ETHUSD",1730712148666,0.8262,2463.0,2462.6,4.0606]
["bitfinex","ETHUSD",1730712148859,4.88629,2463.0,2462.6,4.0606]
["bitfinex","ETHUSD",1730712149433,4.85713,2462.9,2462.3,0.75700094]
["bitfinex","ETHUSD",1730712149633,4.85713,2462.9,2462.4,4.061]
["bitfinex","ETHUSD",1730712149634,4.0605,2462.8,2462.4,4.061]
["bitfinex","ETHUSD",1730712153546,0.0568095,2462.7,2462.4,4.061]
["bitfinex","ETHUSD",1730712153743,4.0605,2462.8,2462.4,4.061]
["bitfinex","ETHUSD",1730712154167,0.0568095,2462.7,2462.4,4.061]
["bitfinex","ETHUSD",1730712154445,4.85709,2462.9,2462.5,4.06091]
["bitfinex","ETHUSD",1730712154646,0.05674162,2462.6,2462.4,4.061]
["bitfinex","ETHUSD",1730712154879,4.06042,2462.8,2462.4,4.061]
["bitfinex","ETHUSD",1730712155081,4.06042,2462.8,2462.2,4.18307648]
["bitfinex","ETHUSD",1730712155082,0.05661517,2462.5,2462.3,4.06121]
["bitfinex","ETHUSD",1730712155237,4.82446,2462.7,2462.3,4.06115]
["bitfinex","ETHUSD",1730712155443,0.05645858,2462.4,2462.3,4.06115]
["bitfinex","ETHUSD",1730712155644,4.82446,2462.7,2462.3,4.06115]
["bitfinex","ETHUSD",1730712155953,6.012948,2462.7,2462.3,4.06115]
["bitfinex","ETHUSD",1730712156148,4.11745818,2462.6,2462.2,4.18320648]
["bitfinex","ETHUSD",1730712156580,0.7883,2462.5,2462.2,0.12181648]
["bitfinex","ETHUSD",1730712156880,4.90596485,2462.5,2462.2,0.0608995]
["bitfinex","ETHUSD",1730712157080,5.80262934,2462.5,2462.2,0.0608995]
["bitfinex","ETHUSD",1730712157300,5.80257934,2462.5,2462.2,0.0608995]
["bitfinex","ETHUSD",1730712157456,1.74164934,2462.5,2462.2,0.0608995]
["bitfinex","ETHUSD",1730712158193,5.80257934,2462.5,2462.2,0.0608995]
["bitfinex","ETHUSD",1730712158508,4.0611,2462.4,2462.2,0.0608995]
["bitfinex","ETHUSD",1730712158789,0.05579821,2462.3,2462.2,0.0608995]
["bitfinex","ETHUSD",1730712159289,5.74589449,2462.5,2462.2,0.0608995]
["bitfinex","ETHUSD",1730712159460,0.05579821,2462.3,2462.2,0.0608995]
["bitfinex","ETHUSD",1730712159659,5.74589449,2462.5,2462.2,0.0608995]
["bitfinex","ETHUSD",1730712159860,0.05579821,2462.3,2462.2,0.0608995]
["bitfinex","ETHUSD",1730712160062,4.84923,2462.5,2462.2,0.0608995]
["bitfinex","ETHUSD",1730712160263,0.05579821,2462.3,2462.2,0.0608995]
["bitfinex","ETHUSD",1730712160500,4.84923,2462.5,2462.2,0.0608995]
["bitfinex","ETHUSD",1730712160797,6.040224,2462.5,2462.2,0.0608995]
["bitfinex","ETHUSD",1730712161103,0.0559247,2462.4,2462.2,0.0608995]
["bitfinex","ETHUSD",1730712161456,0.0559247,2462.4,2462.2,4.1221695]
["bitfinex","ETHUSD",1730712162554,0.0559247,2462.4,2462.2,0.0608995]
["bitfinex","ETHUSD",1730712163402,0.0559247,2462.4,2462.2,4.1222595]
["bitfinex","ETHUSD",1730712163763,0.0559247,2462.4,2462.2,0.0608995]
["bitfinex","ETHUSD",1730712164375,0.0559247,2462.4,2462.2,4.1222995]
["bitfinex","ETHUSD",1730712164575,0.0559247,2462.4,2462.3,4.06124]
["bitfinex","ETHUSD",1730712164795,3.8162,2462.7,2462.3,4.06124]
["bitfinex","ETHUSD",1730712165000,3.8162,2462.7,2462.4,4.06106]
["bitfinex","ETHUSD",1730712165606,4.06082,2462.6,2462.2,4.1222195]
["bitfinex","ETHUSD",1730712166521,4.06082,2462.6,2462.2,4.87997697]
["bitfinex","ETHUSD",1730712166826,4.06082,2462.6,2462.2,4.1222195]
["bitfinex","ETHUSD",1730712166985,4.06082,2462.6,2462.2,4.87997697]
["bitfinex","ETHUSD",1730712167185,4.06082,2462.6,2462.2,4.1222195]
["bitfinex","ETHUSD",1730712167387,4.06082,2462.6,2462.2,4.87997697]
["bitfinex","ETHUSD",1730712167582,4.06082,2462.6,2462.2,4.1222195]
["bitfinex","ETHUSD",1730712167797,4.06082,2462.6,2462.2,4.87997697]
["bitfinex","ETHUSD",1730712168020,4.06082,2462.6,2462.2,4.1222195]
["bitfinex","ETHUSD",1730712168230,4.06082,2462.6,2462.2,4.87997697]
["bitfinex","ETHUSD",1730712168573,4.06082,2462.6,2462.2,0.0608995]
["bitfinex","ETHUSD",1730712168574,7.06124,2462.3,2462.2,0.0608995]
["bitfinex","ETHUSD",1730712168730,7.82634,2462.3,2462.2,0.0608995]
["bitfinex","ETHUSD",1730712169085,7.88201775,2462.3,2462.2,0.0608995]
["bitfinex","ETHUSD",1730712180441,7.89201775,2462.3,2462.2,0.0608995]
["bitfinex","ETHUSD",1730712183811,7.88201775,2462.3,2462.2,0.0608995]
["bitfinex","ETHUSD",1730712184012,9.52864702,2462.3,2462.2,0.0608995]
["bitfinex","ETHUSD",1730712191191,4.11691775,2462.3,2462.2,0.0608995]
["bitfinex","ETHUSD",1730712192457,7.11691775,2462.3,2462.2,0.0608995]
["bitfinex","ETHUSD",1730712193360,8.78259198,2462.3,2462.2,0.0608995]
["bitfinex","ETHUSD",1730712196173,9.53729198,2462.3,2462.2,0.0608995]
["bitfinex","ETHUSD",1730712199385,9.54729198,2462.3,2462.2,0.0608995]
["bitfinex","ETHUSD",1730712199705,10.90913718,2462.3,2462.2,0.0608995]
["bitfinex","ETHUSD",1730712209694,13.12481141,2462.3,2462.2,0.0608995]
["bitfinex","ETHUSD",1730712209926,15.67729717,2462.3,2462.2,0.0608995]
["bitfinex","ETHUSD",1730712212367,15.67729717,2462.3,2462.2,9.5e-06]
["bitfinex","ETHUSD",1730712213371,14.01162294,2462.3,2462.2,9.5e-06]
["bitfinex","ETHUSD",1730712213849,15.67729717,2462.3,2462.2,9.5e-06]
["bitfinex","ETHUSD",1730712214655,0.02,2462.0,2461.3,0.5495]
["bitfinex","ETHUSD",1730712214843,0.02,2462.0,2461.1,0.72059013]
["bitfinex","ETHUSD",1730712214844,8.72839423,2461.4,2461.1,0.72059013]
["bitfinex","ETHUSD",1730712215049,5.72872423,2461.2,2461.1,0.5495]
["bitfinex","ETHUSD",1730712215295,8.72872423,2461.2,2461.1,0.5495]
["bitfinex","ETHUSD",1730712215602,8.77999632,2461.2,2461.1,0.5495]
["bitfinex","ETHUSD",1730712216512,0.05127209,2461.2,2461.1,0.5495]
["bitfinex","ETHUSD",1730712216788,0.05127209,2461.2,2461.1,2.01111854]
["bitfinex","ETHUSD",1730712217092,0.05038656,2461.2,2461.1,7.13159725]
["bitfinex","ETHUSD",1730712217444,3.0,2461.4,2461.2,4.06305]
["bitfinex","ETHUSD",1730712217647,3.0,2461.4,2461.3,0.5495]
["bitfinex","ETHUSD",1730712217889,4.06239,2461.7,2461.3,0.5495]
["bitfinex","ETHUSD",1730712217890,7.0624,2461.6,2461.3,0.5495]
["bitfinex","ETHUSD",1730712218083,4.06263,2461.5,2461.3,0.5495]
["bitfinex","ETHUSD",1730712218485,4.06262,2461.5,2461.3,0.5495]
["bitfinex","ETHUSD",1730712218789,8.12529,2461.5,2461.3,0.5495]
["bitfinex","ETHUSD",1730712219179,4.06262,2461.5,2461.3,0.5495]
["bitfinex","ETHUSD",1730712220456,4.06272,2461.4,2461.3,0.5495]
["bitfinex","ETHUSD",1730712221886,7.06272,2461.4,2461.3,0.5495]
["bitfinex","ETHUSD",1730712222299,1.66567423,2461.4,2461.0,0.5495]
["bitfinex","ETHUSD",1730712222594,4.06314,2461.2,2461.0,0.5495]
["bitfinex","ETHUSD",1730712227655,4.06322,2461.1,2461.0,0.5495]
["bitfinex","ETHUSD",1730712228552,4.1136842,2461.1,2461.0,0.5495]
["bitfinex","ETHUSD",1730712229355,0.0504642,2461.1,2461.0,4.61288]
["bitfinex","ETHUSD",1730712229558,0.0504642,2461.1,2461.0,5.20295223]
["bitfinex","ETHUSD",1730712229767,7.06275,2461.4,2461.0,5.20295223]
["bitfinex","ETHUSD",1730712229974,0.05097581,2461.1,2461.0,5.20295223]
["bitfinex","ETHUSD",1730712230202,7.06275,2461.4,2461.0,5.20295223]
["bitfinex","ETHUSD",1730712230400,0.05097581,2461.1,2461.0,5.20295223]
["bitfinex","ETHUSD",1730712230600,7.06275,2461.4,2461.0,5.20295223]
["bitfinex","ETHUSD",1730712231307,0.05122897,2461.3,2461.0,5.20295223]
["bitfinex","ETHUSD",1730712231813,4.06312,2461.2,2461.0,0.5495]
["bitfinex","ETHUSD",1730712232163,0.05126877,2461.1,2461.0,0.5495]
["bitfinex","ETHUSD",1730712233817,4.06313,2461.2,2461.0,0.5495]
["bitfinex","ETHUSD",1730712234025,0.05138594,2461.1,2461.0,0.5495]
["bitfinex","ETHUSD",1730712239539,4.06292,2461.3,2461.0,0.5495]
["bitfinex","ETHUSD",1730712239828,7.06275,2461.4,2461.0,4.61288]
["bitfinex","ETHUSD",1730712240067,0.04971302,2461.3,2461.0,4.61288]
["bitfinex","ETHUSD",1730712240223,4.11261302,2461.3,2461.0,0.5495]
["bitfinex","ETHUSD",1730712240846,3.04971302,2461.3,2461.0,4.61288]
["bitfinex","ETHUSD",1730712241815,3.04971302,2461.3,2461.0,0.5495]
["bitfinex","ETHUSD",1730712241993,7.11266302,2461.3,2461.0,0.5495]
["bitfinex","ETHUSD",1730712243397,3.04971302,2461.3,2461.0,4.61287]
["bitfinex","ETHUSD",1730712244138,0.04971302,2461.3,2461.0,5.48659895]
["bitfinex","ETHUSD",1730712244827,0.04971302,2461.3,2461.1,4.61265]
["bitfinex","ETHUSD",1730712244997,4.06256,2461.5,2461.1,4.61265]
["bitfinex","ETHUSD",1730712245208,0.04899847,2461.4,2461.1,4.61265]
["bitfinex","ETHUSD",1730712246109,0.04899847,2461.4,2461.3,0.5495]
["bitfinex","ETHUSD",1730712246440,4.0621,2461.8,2461.4,4.06265]
["bitfinex","ETHUSD",1730712246656,0.05054008,2461.7,2461.4,4.06265]
["bitfinex","ETHUSD",1730712246802,0.05054008,2461.7,2461.6,4.06239]
["bitfinex","ETHUSD",1730712247004,4.06191,2461.9,2461.6,0.5495]
["bitfinex","ETHUSD",1730712247209,0.05066658,2461.8,2461.6,0.5495]
["bitfinex","ETHUSD",1730712247443,3.05066658,2461.8,2461.6,0.5495]
["bitfinex","ETHUSD",1730712250137,7.11280658,2461.8,2461.6,0.5495]
["bitfinex","ETHUSD",1730712251439,7.11280658,2461.8,2461.7,0.379974]
["bitfinex","ETHUSD",1730712252223,8.23027824,2461.8,2461.7,0.379974]
["bitfinex","ETHUSD",1730712252428,9.04577824,2461.8,2461.7,0.379974]
["bitfinex","ETHUSD",1730712253642,9.04577824,2461.8,2461.3,4.61233]
["bitfinex","ETHUSD",1730712253951,4.06224,2461.7,2461.4,0.379956]
["bitfinex","ETHUSD",1730712254148,4.06224,2461.7,2461.5,0.379956]
["bitfinex","ETHUSD",1730712254356,0.0504109,2461.6,2461.3,4.61233]
["bitfinex","ETHUSD",1730712254673,0.0504109,2461.6,2461.4,0.37998548]
["bitfinex","ETHUSD",1730712254821,0.0504109,2461.6,2461.4,0.38002177]
["bitfinex","ETHUSD",1730712255161,0.0504109,2461.6,2461.5,0.38002177]
["bitfinex","ETHUSD",1730712259272,4.1128009,2461.6,2461.5,0.38002177]
["bitfinex","ETHUSD",1730712261475,0.0504109,2461.6,2461.5,0.38002177]
["bitfinex","ETHUSD",1730712263154,7.06208,2461.8,2461.5,0.38002177]
["bitfinex","ETHUSD",1730712263349,0.048451,2461.6,2461.4,8.12531]
["bitfinex","ETHUSD",1730712263563,7.06208,2461.8,2461.5,0.38005042]
["bitfinex","ETHUSD",1730712263776,7.06208,2461.8,2461.6,0.38005042]
["bitfinex","ETHUSD",1730712263975,7.06208,2461.8,2461.7,0.38005042]
["bitfinex","ETHUSD",1730712265175,7.06208,2461.8,2461.4,8.12531]
["bitfinex","ETHUSD",1730712265554,7.06208,2461.8,2461.7,0.38011363]
["bitfinex","ETHUSD",1730712265755,8.249793,2461.8,2461.7,0.38011363]
["bitfinex","ETHUSD",1730712272609,8.249793,2461.8,2461.4,4.06263]
["bitfinex","ETHUSD",1730712272891,7.06208,2461.8,2461.5,0.38045214]
["bitfinex","ETHUSD",1730712273100,7.06208,2461.8,2461.4,4.06263]
["bitfinex","ETHUSD",1730712273101,7.06208,2461.8,2461.6,0.38045214]
["bitfinex","ETHUSD",1730712273399,7.06208,2461.8,2461.4,4.06263]
["bitfinex","ETHUSD",1730712273581,0.04580158,2461.7,2461.4,4.06263]
["bitfinex","ETHUSD",1730712273986,7.06208,2461.8,2461.4,8.12528]
["bitfinex","ETHUSD",1730712274184,0.04567501,2461.6,2461.4,8.12528]
["bitfinex","ETHUSD",1730712274481,0.04554843,2461.5,2461.4,8.12528]
["bitfinex","ETHUSD",1730712274996,7.06208,2461.8,2461.4,8.12528]
["bitfinex","ETHUSD",1730712275194,0.04554843,2461.5,2461.4,8.12528]
["bitfinex","ETHUSD",1730712275404,7.06208,2461.8,2461.4,8.12528]
["bitfinex","ETHUSD",1730712275560,0.04554843,2461.5,2461.4,4.06263]
["bitfinex","ETHUSD",1730712275760,3.0,2461.8,2461.4,4.06263]
["bitfinex","ETHUSD",1730712275987,0.04554843,2461.5,2461.4,4.06263]
["bitfinex","ETHUSD",1730712276170,3.0,2461.8,2461.4,4.06263]
["bitfinex","ETHUSD",1730712276608,0.04580158,2461.7,2461.5,4.0625]
["bitfinex","ETHUSD",1730712276898,4.06193,2461.9,2461.6,0.5495]
["bitfinex","ETHUSD",1730712277085,5.41625138,2461.9,2461.6,0.5495]
["bitfinex","ETHUSD",1730712277405,4.06193,2461.9,2461.6,0.5495]
["bitfinex","ETHUSD",1730712278699,8.12396,2461.9,2461.6,0.5495]
["bitfinex","ETHUSD",1730712279204,4.06193,2461.9,2461.6,0.5495]
["bitfinex","ETHUSD",1730712282460,3.0,2462.1,2461.6,0.5495]
["bitfinex","ETHUSD",1730712282666,7.06164,2462.1,2461.7,4.06217]
["bitfinex","ETHUSD",1730712284321,7.73139789,2462.1,2461.7,4.06217]
["bitfinex","ETHUSD",1730712286236,7.73139789,2462.1,2461.6,4.61185]
["bitfinex","ETHUSD",1730712286393,4.06174,2462.0,2461.6,4.61185]
["bitfinex","ETHUSD",1730712287530,4.0619,2461.9,2461.6,0.5495]
["bitfinex","ETHUSD",1730712288534,0.04786614,2461.8,2461.6,0.5495]
["bitfinex","ETHUSD",1730712288979,0.04786614,2461.8,2461.5,4.06247]
["bitfinex","ETHUSD",1730712289295,0.04786614,2461.8,2461.5,8.12495]
["bitfinex","ETHUSD",1730712293109,0.04786614,2461.8,2461.6,0.70423146]
["bitfinex","ETHUSD",1730712293324,0.04786614,2461.8,2461.5,8.12495]
["bitfinex","ETHUSD",1730712293702,0.04786614,2461.8,2461.6,0.70423557]
["bitfinex","ETHUSD",1730712293902,0.04786614,2461.8,2461.5,8.12495]
["bitfinex","ETHUSD",1730712294839,0.04786614,2461.8,2461.6,0.70424001]
["bitfinex","ETHUSD",1730712295040,0.04786614,2461.8,2461.5,8.12495]
["bitfinex","ETHUSD",1730712295239,0.04786614,2461.8,2461.6,0.7042355]
["bitfinex","ETHUSD",1730712295541,0.04786614,2461.8,2461.5,8.12495]
["bitfinex","ETHUSD",1730712295700,0.04786614,2461.8,2461.6,0.70435519]
["bitfinex","ETHUSD",1730712295901,0.04786614,2461.8,2461.5,8.12495]
["bitfinex","ETHUSD",1730712296236,0.04786614,2461.8,2461.6,4.7667544]
["bitfinex","ETHUSD",1730712296408,0.04786614,2461.8,2461.6,4.06239]
["bitfinex","ETHUSD",1730712296603,4.06177,2462.0,2461.6,4.06239]
["bitfinex","ETHUSD",1730712296938,0.84940279,2461.9,2461.6,4.06239]
["bitfinex","ETHUSD",1730712297249,0.8941363,2461.9,2461.6,4.06239]
["bitfinex","ETHUSD",1730712298041,4.9560563,2461.9,2461.5,4.06252]
["bitfinex","ETHUSD",1730712299506,0.8941363,2461.9,2461.5,4.06248]
["bitfinex","ETHUSD",1730712299707,0.8941363,2461.9,2461.6,4.06237]
["bitfinex","ETHUSD",1730712300899,4.9560463,2461.9,2461.6,4.06237]
["bitfinex","ETHUSD",1730712301103,0.90178163,2461.8,2461.5,4.06242]
["bitfinex","ETHUSD",1730712301344,0.8941363,2461.9,2461.6,4.06233]
["bitfinex","ETHUSD",1730712301549,0.04447667,2461.7,2461.6,4.06233]
["bitfinex","ETHUSD",1730712301844,4.91136279,2461.9,2461.5,4.06242]
["bitfinex","ETHUSD",1730712302047,0.04447667,2461.7,2461.5,4.06242]
["bitfinex","ETHUSD",1730712302230,4.91136279,2461.9,2461.5,4.06242]
["bitfinex","ETHUSD",1730712302434,0.04271787,2461.6,2461.5,4.06242]
["bitfinex","ETHUSD",1730712302634,0.89731328,2461.8,2461.5,4.23339288]
["bitfinex","ETHUSD",1730712302817,0.04271787,2461.6,2461.5,4.06242]
["bitfinex","ETHUSD",1730712303016,0.7921,2461.8,2461.5,4.23339863]
["bitfinex","ETHUSD",1730712303245,0.04271787,2461.6,2461.5,4.06242]
["bitfinex","ETHUSD",1730712303543,0.04271787,2461.6,2461.5,4.23340344]
["bitfinex","ETHUSD",1730712303740,0.7921,2461.8,2461.5,4.23340344]
["bitfinex","ETHUSD",1730712303741,0.7921,2461.8,2461.5,4.06242]
["bitfinex","ETHUSD",1730712303993,0.04271787,2461.6,2461.5,4.06242]
["bitfinex","ETHUSD",1730712304148,4.82657,2462.0,2461.6,4.06235]
["bitfinex","ETHUSD",1730712304627,8.88842,2462.0,2461.6,4.06235]
["bitfinex","ETHUSD",1730712304944,4.82657,2462.0,2461.6,4.06235]
["bitfinex","ETHUSD",1730712305121,8.88842,2462.0,2461.6,4.06235]
["bitfinex","ETHUSD",1730712305321,1.25581779,2461.9,2461.6,4.06235]
["bitfinex","ETHUSD",1730712305847,1.25581779,2461.9,2461.7,0.60888758]
["bitfinex","ETHUSD",1730712306047,1.25581779,2461.9,2461.8,0.60888758]
["bitfinex","ETHUSD",1730712306629,5.31771779,2461.9,2461.8,0.60888758]
["bitfinex","ETHUSD",1730712308554,1.25581779,2461.9,2461.8,0.60888758]
["bitfinex","ETHUSD",1730712310884,1.25581779,2461.9,2461.8,0.6089906]
["bitfinex","ETHUSD",1730712311740,0.66975789,2462.1,2461.8,4.6709306]
["bitfinex","ETHUSD",1730712311944,0.66975789,2462.1,2461.9,0.6089906]
["bitfinex","ETHUSD",1730712311945,3.0,2462.1,2461.9,0.6089906]
["bitfinex","ETHUSD",1730712312183,3.0,2462.1,2462.0,0.6089906]
["bitfinex","ETHUSD",1730712312782,3.0,2462.2,2462.0,0.6089906]
["bitfinex","ETHUSD",1730712312951,3.0,2462.2,2462.1,0.6089906]
["bitfinex","ETHUSD",1730712313152,4.187296,2462.2,2462.1,0.6089906]
["bitfinex","ETHUSD",1730712314142,4.187296,2462.2,2462.1,0.60846416]
["bitfinex","ETHUSD",1730712314983,0.7503,2462.3,2462.1,4.66999416]
["bitfinex","ETHUSD",1730712315190,0.7503,2462.3,2462.2,0.60846416]
["bitfinex","ETHUSD",1730712318450,0.7906472,2462.3,2462.2,0.60846416]
["bitfinex","ETHUSD",1730712318688,4.8518872,2462.3,2461.9,4.06187]
["bitfinex","ETHUSD",1730712318861,0.7906472,2462.3,2462.0,4.66942437]
["bitfinex","ETHUSD",1730712319055,0.7906472,2462.3,2462.1,0.60774437]
["bitfinex","ETHUSD",1730712319056,3.7906472,2462.3,2462.1,0.60774437]
["bitfinex","ETHUSD",1730712319256,3.7906472,2462.3,2462.0,4.06168]
["bitfinex","ETHUSD",1730712319601,3.7906472,2462.3,2462.1,0.60767606]
["bitfinex","ETHUSD",1730712319807,3.7906472,2462.3,2461.9,4.06187]
["bitfinex","ETHUSD",1730712319808,7.8519472,2462.3,2461.9,4.06187]
["bitfinex","ETHUSD",1730712319953,3.7906472,2462.3,2462.0,0.60771177]
["bitfinex","ETHUSD",1730712320157,3.7906472,2462.3,2462.1,0.60771177]
["bitfinex","ETHUSD",1730712320393,3.7906472,2462.3,2461.9,4.06179]
["bitfinex","ETHUSD",1730712320692,7.8519472,2462.3,2462.0,0.60767356]
["bitfinex","ETHUSD",1730712320911,7.8519472,2462.3,2461.9,4.06179]
["bitfinex","ETHUSD",1730712321056,7.8519472,2462.3,2462.0,0.6076803]
["bitfinex","ETHUSD",1730712321404,7.8519472,2462.3,2462.1,0.6076803]
["bitfinex","ETHUSD",1730712321702,7.8519472,2462.3,2461.9,4.06179]
["bitfinex","ETHUSD",1730712321869,7.8519472,2462.3,2462.0,0.60765903]
["bitfinex","ETHUSD",1730712322068,7.8519472,2462.3,2462.1,0.60765903]
["bitfinex","ETHUSD",1730712322252,9.04950391,2462.3,2461.9,8.12357]
["bitfinex","ETHUSD",1730712322455,3.7906472,2462.3,2462.0,0.60764406]
["bitfinex","ETHUSD",1730712322693,3.7906472,2462.3,2461.6,1.48526809]
["bitfinex","ETHUSD",1730712322694,4.06147,2462.2,2462.1,0.60764406]
["bitfinex","ETHUSD",1730712322893,4.06187,2462.0,2461.7,0.75962783]
["bitfinex","ETHUSD",1730712323094,4.06187,2462.0,2461.5,5.54775809]
["bitfinex","ETHUSD",1730712323095,4.87120042,2461.9,2461.8,0.60778917]
["bitfinex","ETHUSD",1730712324660,4.06227,2461.7,2461.5,0.75991021]
["bitfinex","ETHUSD",1730712324861,4.06227,2461.7,2461.6,0.60794023]
["bitfinex","ETHUSD",1730712325296,4.06209,2461.8,2461.6,0.60794023]
["bitfinex","ETHUSD",1730712325500,4.06209,2461.8,2461.7,0.60794023]
["bitfinex","ETHUSD",1730712327858,4.06209,2461.8,2461.7,0.60796137]
["bitfinex","ETHUSD",1730712328058,4.06209,2461.8,2461.3,4.06274]
["bitfinex","ETHUSD",1730712328310,4.06209,2461.8,2461.4,1.53860879]
["bitfinex","ETHUSD",1730712328514,4.06209,2461.8,2461.5,1.36786088]
["bitfinex","ETHUSD",1730712328679,4.06224,2461.7,2461.6,0.60792997]
["bitfinex","ETHUSD",1730712329193,4.0621,2461.8,2461.6,0.60792997]
["bitfinex","ETHUSD",1730712329411,4.0621,2461.8,2461.4,4.23346791]
["bitfinex","ETHUSD",1730712329412,5.11798138,2461.8,2461.7,0.60792997]
["bitfinex","ETHUSD",1730712330508,1.05588138,2461.8,2461.7,0.60792997]
["bitfinex","ETHUSD",1730712331386,1.05588138,2461.8,2461.7,0.60793286]
["bitfinex","ETHUSD",1730712331721,5.11794138,2461.8,2461.7,0.60793286]
["bitfinex","ETHUSD",1730712333339,5.11794138,2461.8,2461.7,0.98793219]
["bitfinex","ETHUSD",1730712333631,8.15597556,2461.8,2461.7,0.98793219]
["bitfinex","ETHUSD",1730712335130,8.94957556,2461.8,2461.7,0.37999933]
["bitfinex","ETHUSD",1730712338138,8.94957556,2461.8,2461.4,0.75971944]
["bitfinex","ETHUSD",1730712338139,7.06234,2461.7,2461.2,4.61245]
["bitfinex","ETHUSD",1730712338306,7.06234,2461.7,2461.3,0.98769186]
["bitfinex","ETHUSD",1730712338627,0.03617581,2461.6,2461.4,1.36757335]
["bitfinex","ETHUSD",1730712338845,0.03617581,2461.6,2461.5,0.98769186]
["bitfinex","ETHUSD",1730712339386,0.03617581,2461.6,2461.5,1.74745604]
["bitfinex","ETHUSD",1730712339639,0.03617581,2461.6,2461.5,1.74738282]
["bitfinex","ETHUSD",1730712339800,7.85576,2461.8,2461.5,1.74738282]
["bitfinex","ETHUSD",1730712339801,3.0,2461.8,2461.6,0.5495]
["bitfinex","ETHUSD",1730712340012,4.06174,2462.0,2461.7,0.98769186]
["bitfinex","ETHUSD",1730712340329,3.0,2461.9,2461.8,0.37988148]
["bitfinex","ETHUSD",1730712340543,3.0,2461.9,2461.8,0.98751546]
["bitfinex","ETHUSD",1730712340743,4.06151,2462.2,2461.8,5.60949901]
["bitfinex","ETHUSD",1730712341027,4.06151,2462.2,2461.9,0.98751546]
["bitfinex","ETHUSD",1730712341233,0.7699,2462.3,2462.0,0.98751546]
["bitfinex","ETHUSD",1730712341432,4.83117,2462.3,2462.1,0.37988148]
["bitfinex","ETHUSD",1730712341634,4.0614,2462.2,2461.7,4.61166]
["bitfinex","ETHUSD",1730712341789,4.0614,2462.2,2461.8,0.98709541]
["bitfinex","ETHUSD",1730712341991,4.0614,2462.2,2461.9,0.37965208]
["bitfinex","ETHUSD",1730712342301,3.0,2462.1,2462.0,0.37965208]
["bitfinex","ETHUSD",1730712342999,7.06157,2462.1,2462.0,0.37965208]
["bitfinex","ETHUSD",1730712343824,3.0,2462.2,2462.0,0.37965208]
["bitfinex","ETHUSD",1730712344041,3.0,2462.2,2461.7,5.4791]
["bitfinex","ETHUSD",1730712344042,7.06144,2462.2,2462.1,0.37965208]
["bitfinex","ETHUSD",1730712345366,7.06144,2462.2,2461.8,4.06206]
["bitfinex","ETHUSD",1730712345536,7.06144,2462.2,2461.9,0.98715553]
["bitfinex","ETHUSD",1730712345731,7.06144,2462.2,2462.0,0.37967235]
["bitfinex","ETHUSD",1730712346063,7.06144,2462.2,2462.1,0.37967235]
["bitfinex","ETHUSD",1730712348559,7.09779976,2462.2,2462.1,0.37967235]
["bitfinex","ETHUSD",1730712349116,7.09779976,2462.2,2462.1,0.37978474]
["bitfinex","ETHUSD",1730712350237,3.03635976,2462.2,2462.1,0.37978474]
["bitfinex","ETHUSD",1730712352368,7.09775976,2462.2,2462.1,0.37978474]
["bitfinex","ETHUSD",1730712355040,4.09775976,2462.2,2462.1,0.37978474]
["bitfinex","ETHUSD",1730712355978,4.09775976,2462.2,2462.1,0.37977592]
["bitfinex","ETHUSD",1730712359162,4.0614,2462.2,2462.1,0.37977592]
["bitfinex","ETHUSD",1730712359788,4.0614,2462.2,2462.1,0.37974807]
["bitfinex","ETHUSD",1730712362358,4.09696883,2462.2,2462.1,0.37974807]
["bitfinex","ETHUSD",1730712364421,4.09696883,2462.2,2462.1,0.98736879]
["bitfinex","ETHUSD",1730712364598,4.09696883,2462.2,2462.1,0.37974807]
["bitfinex","ETHUSD",1730712365423,4.09696883,2462.2,2462.0,0.5495]
["bitfinex","ETHUSD",1730712368205,0.03556883,2462.2,2462.0,0.5495]
["bitfinex","ETHUSD",1730712368432,4.06128,2462.3,2462.0,0.5495]
["bitfinex","ETHUSD",1730712368643,0.03817627,2462.2,2462.0,0.5495]
["bitfinex","ETHUSD",1730712368845,4.09960627,2462.2,2462.0,0.5495]
["bitfinex","ETHUSD",1730712370442,8.16114627,2462.2,2462.0,0.5495]
["bitfinex","ETHUSD",1730712370750,4.06157,2462.1,2462.0,0.5495]
["bitfinex","ETHUSD",1730712370912,4.06157,2462.1,2461.8,4.61154]
["bitfinex","ETHUSD",1730712371113,4.09734625,2462.1,2461.8,4.61154]
["bitfinex","ETHUSD",1730712371674,4.06157,2462.1,2461.9,1.74908206]
["bitfinex","ETHUSD",1730712371843,4.06157,2462.1,2461.8,4.61154]
["bitfinex","ETHUSD",1730712375759,4.06128,2462.3,2461.8,4.61154]
["bitfinex","ETHUSD",1730712375958,4.06147,2462.2,2461.8,4.61154]
["bitfinex","ETHUSD",1730712376365,4.06147,2462.2,2461.8,8.67347]
["bitfinex","ETHUSD",1730712376677,4.06147,2462.2,2461.8,4.61143]
["bitfinex","ETHUSD",1730712376963,4.06111,2462.4,2462.0,4.0616]
["bitfinex","ETHUSD",1730712377256,4.06111,2462.4,2462.1,0.5495]
["bitfinex","ETHUSD",1730712377659,4.06125,2462.3,2462.1,0.5495]
["bitfinex","ETHUSD",1730712378717,4.06111,2462.4,2462.1,0.5495]
["bitfinex","ETHUSD",1730712378914,8.12231,2462.4,2462.1,0.5495]
["bitfinex","ETHUSD",1730712379113,4.06111,2462.4,2462.1,0.5495]
["bitfinex","ETHUSD",1730712379360,3.7783,2462.8,2462.2,4.0614]
["bitfinex","ETHUSD",1730712379594,8.12165,2462.6,2462.2,4.0614]
["bitfinex","ETHUSD",1730712379799,4.06099,2462.5,2462.1,0.5495]
["bitfinex","ETHUSD",1730712380309,4.06099,2462.5,2462.1,4.61094]
["bitfinex","ETHUSD",1730712381292,4.06076,2462.6,2462.2,4.06133]
["bitfinex","ETHUSD",1730712382107,4.06076,2462.6,2462.2,5.09518338]
["bitfinex","ETHUSD",1730712383012,4.06066,2462.7,2462.3,4.06121]
["bitfinex","ETHUSD",1730712383186,8.12136,2462.7,2462.3,4.06121]
["bitfinex","ETHUSD",1730712385110,4.06078,2462.6,2462.2,5.09522338]
["bitfinex","ETHUSD",1730712387835,4.06092,2462.5,2462.1,4.61107]
["bitfinex","ETHUSD",1730712387990,4.06078,2462.6,2462.2,4.0614]
["bitfinex","ETHUSD",1730712391414,8.12169,2462.6,2462.2,4.0614]
["bitfinex","ETHUSD",1730712392407,4.06091,2462.5,2462.1,4.61104]
["bitfinex","ETHUSD",1730712392737,4.06108,2462.4,2462.1,4.61104]
["bitfinex","ETHUSD",1730712393345,0.796,2462.5,2462.2,4.06129]
["bitfinex","ETHUSD",1730712393498,0.796,2462.5,2462.3,4.0611]
["bitfinex","ETHUSD",1730712393904,3.7912,2462.7,2462.5,4.06088]
["bitfinex","ETHUSD",1730712394233,0.7912,2462.7,2462.5,4.06084]
["bitfinex","ETHUSD",1730712395897,3.0,2462.8,2462.5,4.06084]
["bitfinex","ETHUSD",1730712396540,4.8355,2462.9,2462.5,4.06078]
["bitfinex","ETHUSD",1730712396541,3.7752,2462.9,2462.5,4.06078]
["bitfinex","ETHUSD",1730712396848,3.7752,2462.9,2462.6,4.06063]
["bitfinex","ETHUSD",1730712397228,0.7752,2462.9,2462.7,4.06053]
["bitfinex","ETHUSD",1730712397429,3.0,2463.1,2462.8,4.06041]
["bitfinex","ETHUSD",1730712397647,0.7969,2463.2,2462.9,4.06024]
["bitfinex","ETHUSD",1730712398173,4.85666,2463.2,2462.8,4.60991]
["bitfinex","ETHUSD",1730712398347,4.85666,2463.2,2462.8,4.60983]
["bitfinex","ETHUSD",1730712399312,4.85666,2463.2,2462.8,4.06033]
["bitfinex","ETHUSD",1730712400859,0.7969,2463.2,2462.8,4.06033]
["bitfinex","ETHUSD",1730712401057,0.7969,2463.2,2463.0,4.06008]
["bitfinex","ETHUSD",1730712401247,3.0,2463.3,2463.0,4.06008]
["bitfinex","ETHUSD",1730712402499,0.7713,2463.4,2463.1,4.0599]
["bitfinex","ETHUSD",1730712403060,4.88253,2463.7,2463.3,4.05952]
["bitfinex","ETHUSD",1730712403807,4.88253,2463.7,2463.3,4.0595]
["bitfinex","ETHUSD",1730712404568,3.0,2463.6,2463.3,4.0595]
["bitfinex","ETHUSD",1730712405888,3.0,2463.6,2463.3,8.11902]
["bitfinex","ETHUSD",1730712406092,3.0,2463.6,2463.3,4.0595]
["bitfinex","ETHUSD",1730712406409,0.7722,2463.4,2463.1,4.05982]
["bitfinex","ETHUSD",1730712406981,4.83163,2463.4,2463.0,4.06006]
["bitfinex","ETHUSD",1730712409074,4.86042,2463.2,2462.8,4.06035]
["bitfinex","ETHUSD",1730712409970,0.8006,2463.2,2462.9,4.06024]
["bitfinex","ETHUSD",1730712411675,0.8006,2463.2,2462.9,8.12042]
["bitfinex","ETHUSD",1730712412274,0.8006,2463.2,2462.9,4.06018]
["bitfinex","ETHUSD",1730712412475,0.8006,2463.2,2462.9,4.06017]
["bitfinex","ETHUSD",1730712414451,0.8006,2463.2,2463.0,4.06008]
["bitfinex","ETHUSD",1730712417221,0.8006,2463.2,2463.0,8.12005]
["bitfinex","ETHUSD",1730712418090,0.8006,2463.2,2463.1,4.05992]
["bitfinex","ETHUSD",1730712418428,3.0,2463.3,2463.0,4.05997]
["bitfinex","ETHUSD",1730712420749,7.05962,2463.3,2462.9,4.06021]
["bitfinex","ETHUSD",1730712423146,4.88886,2463.2,2462.9,4.06021]
["bitfinex","ETHUSD",1730712423510,0.8291,2463.2,2462.9,4.06021]
["bitfinex","ETHUSD",1730712428230,0.7517,2463.4,2463.0,4.06008]
["bitfinex","ETHUSD",1730712428432,3.0,2463.3,2463.0,4.06008]
["bitfinex","ETHUSD",1730712428742,4.81121,2463.4,2463.0,4.06008]
["bitfinex","ETHUSD",1730712428927,4.81121,2463.4,2463.1,4.05984]
["bitfinex","ETHUSD",1730712428928,3.7517,2463.4,2463.1,4.05984]
["bitfinex","ETHUSD",1730712429566,4.85527,2463.6,2463.2,4.05969]
["bitfinex","ETHUSD",1730712429763,4.85527,2463.6,2463.2,8.11938]
["bitfinex","ETHUSD",1730712430349,4.85527,2463.6,2463.2,4.05969]
["bitfinex","ETHUSD",1730712432220,4.85527,2463.6,2463.2,8.11937]
["bitfinex","ETHUSD",1730712432564,4.05895,2463.7,2463.3,4.609]
["bitfinex","ETHUSD",1730712434060,0.7652,2463.8,2463.5,4.05922]
["bitfinex","ETHUSD",1730712434267,0.8132,2464.1,2463.8,4.05869]
["bitfinex","ETHUSD",1730712434555,4.87121,2464.3,2463.9,4.05851]
["bitfinex","ETHUSD",1730712434768,4.06729,2464.7,2463.3,0.866866]
["bitfinex","ETHUSD",1730712434769,0.8132,2463.9,2463.4,4.60881]
["bitfinex","ETHUSD",1730712434925,6.53814376,2463.9,2463.4,8.66811]
["bitfinex","ETHUSD",1730712435120,10.59687376,2463.9,2463.4,4.6088]
["bitfinex","ETHUSD",1730712435316,2.47946376,2463.9,2463.4,0.5495]
["bitfinex","ETHUSD",1730712435650,0.8132,2463.6,2463.3,4.05952]
["bitfinex","ETHUSD",1730712435859,0.8132,2463.6,2463.4,4.05942]
["bitfinex","ETHUSD",1730712436026,0.8132,2463.6,2463.3,4.05952]
["bitfinex","ETHUSD",1730712438555,4.87232,2463.6,2463.2,0.5495]
["bitfinex","ETHUSD",1730712438730,0.8132,2463.6,2463.2,4.05959]
["bitfinex","ETHUSD",1730712439053,0.8132,2463.6,2463.3,4.05959]
["bitfinex","ETHUSD",1730712439773,0.8132,2463.6,2463.3,8.11918]
["bitfinex","ETHUSD",1730712439928,0.8132,2463.6,2463.3,8.1191]
["bitfinex","ETHUSD",1730712440268,0.8132,2463.6,2463.3,4.05951]
["bitfinex","ETHUSD",1730712440688,0.8132,2463.6,2463.2,4.05972]
["bitfinex","ETHUSD",1730712440833,4.8723,2463.6,2463.2,4.05972]
["bitfinex","ETHUSD",1730712441230,0.8132,2463.6,2463.2,4.05972]
["bitfinex","ETHUSD",1730712441570,0.8132,2463.6,2463.2,4.05969]
["bitfinex","ETHUSD",1730712441931,4.87231,2463.6,2463.2,4.05969]
["bitfinex","ETHUSD",1730712442449,0.8132,2463.6,2463.2,4.05969]
["bitfinex","ETHUSD",1730712443130,0.8132,2463.6,2463.3,4.05959]
["bitfinex","ETHUSD",1730712443884,0.8132,2463.6,2463.2,4.05972]
["bitfinex","ETHUSD",1730712444569,0.8132,2463.6,2463.3,4.05957]
["bitfinex","ETHUSD",1730712446138,0.8132,2463.6,2463.2,8.11933]
["bitfinex","ETHUSD",1730712446682,0.8132,2463.6,2463.3,4.05958]
["bitfinex","ETHUSD",1730712447056,4.87231,2463.6,2463.2,4.05966]
["bitfinex","ETHUSD",1730712447584,5.765436,2463.6,2463.2,4.05966]
["bitfinex","ETHUSD",1730712448655,4.05927,2463.5,2463.1,4.0599]
["bitfinex","ETHUSD",1730712448879,0.7752,2463.4,2463.1,4.0599]
["bitfinex","ETHUSD",1730712450285,0.7752,2463.4,2462.9,4.06021]
["bitfinex","ETHUSD",1730712450583,4.05961,2463.3,2462.9,4.06019]
["bitfinex","ETHUSD",1730712450737,4.543057,2463.3,2462.9,4.06019]
["bitfinex","ETHUSD",1730712450942,0.7613,2463.2,2462.9,4.06019]
["bitfinex","ETHUSD",1730712451186,0.483447,2463.3,2463.0,4.05992]
["bitfinex","ETHUSD",1730712451481,0.7772,2463.4,2463.1,4.05992]
["bitfinex","ETHUSD",1730712455986,4.83667,2463.4,2463.0,4.06005]
["bitfinex","ETHUSD",1730712456193,4.83667,2463.4,2462.6,2.29626447]
["bitfinex","ETHUSD",1730712456194,0.8104,2463.2,2462.8,4.0603]
["bitfinex","ETHUSD",1730712456480,1.46403338,2463.2,2462.9,4.06019]
["bitfinex","ETHUSD",1730712456683,0.8104,2463.2,2462.8,4.0603]
["bitfinex","ETHUSD",1730712456891,0.8104,2463.2,2462.7,4.06057]
["bitfinex","ETHUSD",1730712456892,4.05999,2463.1,2462.7,4.06057]
["bitfinex","ETHUSD",1730712457091,0.8104,2463.0,2462.5,0.5495]
["bitfinex","ETHUSD",1730712457388,4.87051,2463.0,2462.6,8.12136]
["bitfinex","ETHUSD",1730712457940,5.52418738,2463.0,2462.6,4.06068]
["bitfinex","ETHUSD",1730712458554,5.52418738,2463.0,2462.6,4.06073]
["bitfinex","ETHUSD",1730712458796,5.52418738,2463.0,2462.5,4.06076]
["bitfinex","ETHUSD",1730712458797,4.06033,2462.9,2462.5,4.06089]
["bitfinex","ETHUSD",1730712459395,4.06033,2462.9,2462.4,4.06092]
["bitfinex","ETHUSD",1730712459396,0.8193,2462.7,2462.4,4.06092]
["bitfinex","ETHUSD",1730712459569,0.8193,2462.7,2462.5,4.06085]
["bitfinex","ETHUSD",1730712463091,0.7583,2462.9,2462.5,4.06085]
["bitfinex","ETHUSD",1730712463995,4.81856,2462.9,2462.5,4.06085]
["bitfinex","ETHUSD",1730712464294,3.0,2462.8,2462.5,4.06085]
["bitfinex","ETHUSD",1730712471205,3.0,2462.8,2462.5,4.61035]
["bitfinex","ETHUSD",1730712471700,3.7583,2462.9,2462.6,4.06068]
["bitfinex","ETHUSD",1730712473297,3.7583,2462.9,2462.5,8.67123]
["bitfinex","ETHUSD",1730712473573,7.81862,2462.9,2462.5,4.61034]
["bitfinex","ETHUSD",1730712474099,9.23849311,2462.9,2462.5,4.61034]
["bitfinex","ETHUSD",1730712478105,3.7583,2462.9,2462.6,4.06066]
["bitfinex","ETHUSD",1730712478305,3.0,2462.9,2462.6,4.06066]
["bitfinex","ETHUSD",1730712478989,0.8014,2463.1,2462.7,4.06053]
["bitfinex","ETHUSD",1730712479192,0.8014,2463.1,2462.8,4.06032]
["bitfinex","ETHUSD",1730712480318,0.8014,2463.1,2462.6,4.0607]
["bitfinex","ETHUSD",1730712480319,7.86132,2463.1,2462.7,4.06055]
["bitfinex","ETHUSD",1730712480466,4.0601,2463.0,2462.6,8.12128]
["bitfinex","ETHUSD",1730712480665,4.0601,2463.0,2462.6,4.06063]
["bitfinex","ETHUSD",1730712480865,4.06025,2462.9,2462.5,4.61033]
["bitfinex","ETHUSD",1730712481268,4.83563,2462.8,2462.4,4.06095]
["bitfinex","ETHUSD",1730712481494,4.83563,2462.8,2462.5,4.0609]
["bitfinex","ETHUSD",1730712481710,4.83563,2462.8,2462.4,4.06095]
["bitfinex","ETHUSD",1730712481711,0.7752,2462.8,2462.4,4.06095]
["bitfinex","ETHUSD",1730712481868,0.7752,2462.8,2462.5,4.06089]
["bitfinex","ETHUSD",1730712482712,3.0,2463.1,2462.7,4.06043]
["bitfinex","ETHUSD",1730712483177,3.0,2463.1,2462.8,4.06039]
["bitfinex","ETHUSD",1730712484657,3.0,2463.1,2462.8,8.12065]
["bitfinex","ETHUSD",1730712484792,3.0,2463.1,2462.8,4.06026]
["bitfinex","ETHUSD",1730712489466,0.8131,2463.2,2462.9,4.0601]
["bitfinex","ETHUSD",1730712489670,3.0,2463.3,2462.9,4.6096]
["bitfinex","ETHUSD",1730712490273,0.7822,2463.4,2463.1,4.05984]
["bitfinex","ETHUSD",1730712491510,4.866,2463.6,2463.2,4.05972]
["bitfinex","ETHUSD",1730712491720,4.866,2463.6,2463.1,4.05984]
["bitfinex","ETHUSD",1730712491721,4.866,2463.6,2463.1,4.05983]
["bitfinex","ETHUSD",1730712491882,3.8069,2463.6,2463.0,4.05994]
["bitfinex","ETHUSD",1730712492246,3.8069,2463.6,2463.2,4.0597]
["bitfinex","ETHUSD",1730712492377,7.86601,2463.6,2463.3,0.37896124]
["bitfinex","ETHUSD",1730712492806,3.8069,2463.6,2463.3,4.43854124]
["bitfinex","ETHUSD",1730712493011,0.8069,2463.6,2463.4,4.05941]
["bitfinex","ETHUSD",1730712493484,0.8069,2463.6,2463.2,0.5495]
["bitfinex","ETHUSD",1730712493688,0.8069,2463.6,2463.3,4.05956]
["bitfinex","ETHUSD",1730712493888,4.86605,2463.6,2463.2,4.6119339]
["bitfinex","ETHUSD",1730712494071,4.05928,2463.5,2463.1,4.0599]
["bitfinex","ETHUSD",1730712494972,0.8069,2463.6,2463.1,4.05982]
["bitfinex","ETHUSD",1730712495174,0.8069,2463.6,2463.4,0.37898901]
["bitfinex","ETHUSD",1730712495675,7.05894,2463.7,2463.4,4.43838901]
["bitfinex","ETHUSD",1730712495676,3.815,2463.7,2463.4,4.43838901]
["bitfinex","ETHUSD",1730712496101,3.815,2463.7,2463.4,4.0594]
["bitfinex","ETHUSD",1730712496337,3.0,2463.8,2463.5,4.05916]
["bitfinex","ETHUSD",1730712496637,6.53987376,2463.9,2463.5,4.05916]
["bitfinex","ETHUSD",1730712496834,2.48126376,2463.9,2463.5,4.05916]
["bitfinex","ETHUSD",1730712497040,7.87361,2463.9,2463.5,8.11831]
["bitfinex","ETHUSD",1730712497198,0.815,2463.9,2463.6,4.05907]
["bitfinex","ETHUSD",1730712499324,0.815,2463.9,2463.5,0.5495]
["bitfinex","ETHUSD",1730712499325,4.87366,2463.9,2463.5,4.05923]
["bitfinex","ETHUSD",1730712499636,6.23346238,2463.9,2463.5,4.05923]
["bitfinex","ETHUSD",1730712500003,7.89972614,2463.9,2463.4,8.11862]
["bitfinex","ETHUSD",1730712500201,7.89972614,2463.9,2463.1,1.66626376]
["bitfinex","ETHUSD",1730712500202,2.42966376,2463.7,2463.1,0.5495]
["bitfinex","ETHUSD",1730712500501,0.64884938,2463.6,2463.2,4.05968]
["bitfinex","ETHUSD",1730712501136,0.64884938,2463.6,2463.3,4.05958]
["bitfinex","ETHUSD",1730712501347,6.48871376,2463.7,2463.3,4.05958]
["bitfinex","ETHUSD",1730712502228,4.82245,2463.7,2463.3,4.05958]
["bitfinex","ETHUSD",1730712504300,0.7634,2463.7,2463.3,4.05958]
["bitfinex","ETHUSD",1730712504502,0.7634,2463.7,2463.4,4.0594]
["bitfinex","ETHUSD",1730712507545,0.7634,2463.7,2463.5,4.05924]
["bitfinex","ETHUSD",1730712507753,5.72493376,2463.9,2463.6,4.0591]
["bitfinex","ETHUSD",1730712507754,3.0,2463.9,2463.6,4.0591]
["bitfinex","ETHUSD",1730712508400,0.8028,2464.0,2463.7,4.05891]
["bitfinex","ETHUSD",1730712508806,0.8028,2464.0,2463.4,0.5495]
["bitfinex","ETHUSD",1730712509008,0.8028,2464.0,2463.6,8.118]
["bitfinex","ETHUSD",1730712509009,4.86125,2464.0,2463.6,8.118]
["bitfinex","ETHUSD",1730712509410,4.86125,2464.0,2463.6,4.05899]
["bitfinex","ETHUSD",1730712511457,5.72495376,2463.9,2463.5,4.05922]
["bitfinex","ETHUSD",1730712511610,0.8283,2463.8,2463.5,4.05922]
["bitfinex","ETHUSD",1730712514375,0.8283,2463.8,2463.6,4.05909]
["bitfinex","ETHUSD",1730712514940,0.8283,2463.8,2463.5,4.871074]
["bitfinex","ETHUSD",1730712515618,0.8283,2463.8,2463.5,8.1184]
["bitfinex","ETHUSD",1730712515820,0.8283,2463.8,2463.5,4.05918]
["bitfinex","ETHUSD",1730712516019,0.8283,2463.8,2463.5,8.11834]
["bitfinex","ETHUSD",1730712516222,0.8283,2463.8,2463.5,4.05916]
["bitfinex","ETHUSD",1730712516430,4.8481,2463.6,2463.2,4.05969]
["bitfinex","ETHUSD",1730712516633,1.44043638,2463.6,2463.2,4.05967]
["bitfinex","ETHUSD",1730712516959,1.66626376,2463.3,2463.0,4.05995]
["bitfinex","ETHUSD",1730712517133,1.66626376,2463.3,2463.1,4.05992]
["bitfinex","ETHUSD",1730712517318,4.05949,2463.4,2463.1,4.05992]
["bitfinex","ETHUSD",1730712517520,4.05949,2463.4,2463.0,4.06008]
["bitfinex","ETHUSD",1730712518733,0.7876,2463.3,2463.0,4.06008]
["bitfinex","ETHUSD",1730712519830,0.7876,2463.3,2463.1,4.0599]
["bitfinex","ETHUSD",1730712520164,0.7876,2463.3,2463.0,4.06005]
["bitfinex","ETHUSD",1730712521559,0.7782,2463.2,2462.9,4.06021]
["bitfinex","ETHUSD",1730712522427,0.7782,2463.2,2462.9,4.06015]
["bitfinex","ETHUSD",1730712523324,0.7782,2463.2,2462.7,4.60999]
["bitfinex","ETHUSD",1730712523325,0.7508,2462.9,2462.7,0.63173562]
["bitfinex","ETHUSD",1730712523533,0.7508,2462.9,2462.6,4.06064]
["bitfinex","ETHUSD",1730712523833,6.47732376,2462.9,2462.5,4.06089]
["bitfinex","ETHUSD",1730712524047,6.47732376,2462.9,2462.4,4.69280562]
["bitfinex","ETHUSD",1730712524048,6.47732376,2462.9,2462.4,4.69273562]
["bitfinex","ETHUSD",1730712524231,6.47732376,2462.9,2462.4,4.06107]
["bitfinex","ETHUSD",1730712524442,0.8186,2462.7,2462.4,4.06107]
["bitfinex","ETHUSD",1730712525168,4.87919,2462.7,2462.3,4.69295562]
["bitfinex","ETHUSD",1730712525352,2.48486376,2462.5,2462.2,4.69283773]
["bitfinex","ETHUSD",1730712525670,2.48486376,2462.5,2462.2,4.06127]
["bitfinex","ETHUSD",1730712525980,2.48486376,2462.5,2462.1,4.06156]
["bitfinex","ETHUSD",1730712526559,0.8186,2462.5,2462.2,4.06138]
["bitfinex","ETHUSD",1730712527338,0.8186,2462.5,2462.3,4.0612]
["bitfinex","ETHUSD",1730712528739,0.8186,2462.5,2462.1,4.06151]
["bitfinex","ETHUSD",1730712529066,0.8186,2462.5,2462.2,4.06139]
["bitfinex","ETHUSD",1730712530068,0.8186,2462.5,2462.1,4.06141]
["bitfinex","ETHUSD",1730712530268,0.8186,2462.5,2462.1,8.1229]
["bitfinex","ETHUSD",1730712530775,4.87951,2462.5,2462.1,4.06141]
["bitfinex","ETHUSD",1730712530944,0.8186,2462.5,2462.1,8.12284]
["bitfinex","ETHUSD",1730712531145,0.8186,2462.5,2462.1,4.06141]
["bitfinex","ETHUSD",1730712531348,0.8186,2462.5,2462.2,4.06136]
["bitfinex","ETHUSD",1730712532473,7.90640614,2462.5,2462.1,4.06141]
["bitfinex","ETHUSD",1730712533131,4.06119,2462.4,2462.0,4.06171]
["bitfinex","ETHUSD",1730712535876,4.06119,2462.4,2462.0,8.12333]
["bitfinex","ETHUSD",1730712536084,7.90642614,2462.5,2462.0,4.06162]
["bitfinex","ETHUSD",1730712536280,4.06117,2462.4,2462.0,4.06162]
["bitfinex","ETHUSD",1730712536680,4.06117,2462.4,2462.0,8.12323]
["bitfinex","ETHUSD",1730712536969,4.06117,2462.4,2462.0,4.06161]
["bitfinex","ETHUSD",1730712537663,4.06117,2462.4,2462.0,8.12321]
["bitfinex","ETHUSD",1730712538579,4.06117,2462.4,2462.0,4.0616]
["bitfinex","ETHUSD",1730712539200,7.90643614,2462.5,2462.0,8.12327]
["bitfinex","ETHUSD",1730712539981,7.90643614,2462.5,2462.0,4.0616]
["bitfinex","ETHUSD",1730712540585,7.90643614,2462.5,2462.1,4.06155]
["bitfinex","ETHUSD",1730712540873,4.06108,2462.4,2462.0,4.0616]
["bitfinex","ETHUSD",1730712541295,4.06108,2462.4,2462.0,8.12326]
["bitfinex","ETHUSD",1730712541870,7.90642614,2462.5,2462.1,4.06156]
["bitfinex","ETHUSD",1730712542075,4.06108,2462.4,2462.0,4.0616]
["bitfinex","ETHUSD",1730712543416,4.06108,2462.4,2462.0,8.12325]
["bitfinex","ETHUSD",1730712543770,4.06108,2462.4,2462.0,4.0616]
["bitfinex","ETHUSD",1730712544000,4.06108,2462.4,2462.0,8.12325]
["bitfinex","ETHUSD",1730712545112,7.90643614,2462.5,2462.1,4.06156]
["bitfinex","ETHUSD",1730712545673,7.90643614,2462.5,2462.0,4.06172]
["bitfinex","ETHUSD",1730712545674,4.06114,2462.4,2462.0,4.06172]
["bitfinex","ETHUSD",1730712546918,0.7797,2462.3,2462.0,4.06172]
["bitfinex","ETHUSD",1730712548577,7.11976457,2462.3,2461.7,5.24268081]
["bitfinex","ETHUSD",1730712548784,1.66626376,2462.1,2461.8,4.06205]
["bitfinex","ETHUSD",1730712549221,5.72823376,2461.9,2461.4,4.69371081]
["bitfinex","ETHUSD",1730712549525,5.72816376,2461.9,2461.3,1.18055081]
["bitfinex","ETHUSD",1730712549678,0.7717,2461.8,2461.4,4.06261]
["bitfinex","ETHUSD",1730712549877,5.89000838,2461.8,2461.4,4.06261]
["bitfinex","ETHUSD",1730712550182,5.89000838,2461.8,2461.3,4.06287]
["bitfinex","ETHUSD",1730712550183,4.06224,2461.7,2461.3,4.06287]
["bitfinex","ETHUSD",1730712550417,1.82786838,2461.8,2461.3,4.06287]
["bitfinex","ETHUSD",1730712550618,4.83384,2461.8,2461.4,4.06272]
["bitfinex","ETHUSD",1730712550920,4.83384,2461.8,2461.1,4.69419081]
["bitfinex","ETHUSD",1730712550921,1.66626376,2461.5,2461.1,4.69419081]
["bitfinex","ETHUSD",1730712551105,1.66626376,2461.5,2461.0,4.1232344]
["bitfinex","ETHUSD",1730712551292,4.86954,2461.6,2461.2,4.06304]
["bitfinex","ETHUSD",1730712553020,8.93202,2461.6,2461.2,4.06304]
["bitfinex","ETHUSD",1730712553427,10.23753643,2461.6,2461.2,4.06304]
["bitfinex","ETHUSD",1730712553736,1.66626376,2461.5,2461.2,4.06304]
["bitfinex","ETHUSD",1730712554122,0.8071,2461.6,2461.2,4.06294]
["bitfinex","ETHUSD",1730712554412,3.8071,2461.6,2461.2,4.06294]
["bitfinex","ETHUSD",1730712554784,3.8071,2461.6,2461.3,4.06281]
["bitfinex","ETHUSD",1730712556131,7.86951,2461.6,2461.2,4.06303]
["bitfinex","ETHUSD",1730712557437,11.93205,2461.6,2461.1,4.0632]
["bitfinex","ETHUSD",1730712557911,7.86951,2461.6,2461.1,4.0632]
["bitfinex","ETHUSD",1730712558313,4.06257,2461.5,2461.1,4.0632]
["bitfinex","ETHUSD",1730712558830,7.86951,2461.6,2461.1,4.0632]
["bitfinex","ETHUSD",1730712559003,7.86951,2461.6,2461.2,4.06304]
["bitfinex","ETHUSD",1730712559404,7.86951,2461.6,2461.1,4.0632]
["bitfinex","ETHUSD",1730712559631,7.86951,2461.6,2461.1,8.12634]
["bitfinex","ETHUSD",1730712560138,7.86951,2461.6,2461.2,1.13539533]
["bitfinex","ETHUSD",1730712560441,11.93199,2461.6,2461.3,0.37846511]
["bitfinex","ETHUSD",1730712560604,11.93199,2461.6,2461.1,8.12634]
["bitfinex","ETHUSD",1730712560804,4.06258,2461.5,2461.1,4.06314]
["bitfinex","ETHUSD",1730712561644,4.0628,2461.4,2461.0,4.1233244]
["bitfinex","ETHUSD",1730712563203,8.12562,2461.4,2461.0,4.1233244]
["bitfinex","ETHUSD",1730712563407,4.0628,2461.4,2461.0,4.1233244]
["bitfinex","ETHUSD",1730712563600,4.0628,2461.4,2461.0,0.0599444]
["bitfinex","ETHUSD",1730712563805,4.06275,2461.4,2461.0,4.1233244]
["bitfinex","ETHUSD",1730712564035,0.7894,2461.5,2461.0,4.99694984]
["bitfinex","ETHUSD",1730712564230,4.06273,2461.4,2461.0,9.06017984]
["bitfinex","ETHUSD",1730712564621,4.06273,2461.4,2461.0,4.99686984]
["bitfinex","ETHUSD",1730712564808,4.85198,2461.5,2461.1,4.06312]
["bitfinex","ETHUSD",1730712565145,4.06282,2461.4,2461.0,4.1232344]
["bitfinex","ETHUSD",1730712565304,0.7775,2461.3,2461.0,4.1232344]
["bitfinex","ETHUSD",1730712565509,4.06312,2461.2,2461.0,0.0599444]
["bitfinex","ETHUSD",1730712565743,8.90351,2461.3,2461.0,0.0599444]
["bitfinex","ETHUSD",1730712566049,4.84048,2461.3,2461.0,0.0599444]
["bitfinex","ETHUSD",1730712566338,4.06314,2461.2,2461.0,0.0599444]
["bitfinex","ETHUSD",1730712566914,4.84042,2461.3,2461.0,0.0599444]
["bitfinex","ETHUSD",1730712567547,8.90345,2461.3,2461.0,0.0599444]
["bitfinex","ETHUSD",1730712567750,9.96042138,2461.3,2461.0,0.0599444]
["bitfinex","ETHUSD",1730712568246,5.89739138,2461.3,2461.0,0.0599444]
["bitfinex","ETHUSD",1730712568646,9.96042138,2461.3,2461.0,0.0599444]
["bitfinex","ETHUSD",1730712568855,5.89739138,2461.3,2461.0,0.0599444]
["bitfinex","ETHUSD",1730712569155,4.84042,2461.3,2461.0,0.0599444]
["bitfinex","ETHUSD",1730712569511,0.7775,2461.3,2461.0,0.0599444]
["bitfinex","ETHUSD",1730712569821,0.7775,2461.3,2461.0,4.1233044]
["bitfinex","ETHUSD",1730712573034,0.7775,2461.3,2461.0,4.1232344]
["bitfinex","ETHUSD",1730712578540,4.84039,2461.3,2461.0,0.0599444]
["bitfinex","ETHUSD",1730712578950,0.7775,2461.3,2461.0,4.1233144]
["bitfinex","ETHUSD",1730712580840,4.8404,2461.3,2461.0,0.0599444]
["bitfinex","ETHUSD",1730712581175,4.06312,2461.2,2461.0,0.0599444]
["bitfinex","ETHUSD",1730712582490,4.06322,2461.1,2461.0,0.0599444]
["bitfinex","ETHUSD",1730712583174,5.72948376,2461.1,2461.0,0.0599444]
["bitfinex","ETHUSD",1730712588199,4.0631,2461.2,2461.0,0.0599444]
["bitfinex","ETHUSD",1730712588512,4.06322,2461.1,2461.0,0.0599444]
["bitfinex","ETHUSD",1730712590521,5.72948376,2461.1,2461.0,0.0599444]
["bitfinex","ETHUSD",1730712594373,5.12668357,2461.1,2461.0,0.0599444]
["bitfinex","ETHUSD",1730712594670,6.94877457,2461.1,2461.0,0.0599444]
["bitfinex","ETHUSD",1730712595838,5.88698357,2461.1,2461.0,0.0599444]
["bitfinex","ETHUSD",1730712600854,8.88698357,2461.1,2461.0,0.0599444]
["bitfinex","ETHUSD",1730712602290,9.43698357,2461.1,2461.0,0.0599444]
["bitfinex","ETHUSD",1730712603765,9.44698357,2461.1,2461.0,0.0599444]
["bitfinex","ETHUSD",1730712604310,9.44698357,2461.1,2459.9,0.5495]
["bitfinex","ETHUSD",1730712604311,0.8276,2460.9,2459.9,1.604809]
["bitfinex","ETHUSD",1730712604507,5.73121376,2460.1,2459.7,1.66588857]
["bitfinex","ETHUSD",1730712604805,9.79620376,2460.1,2459.7,0.6108799]
["bitfinex","ETHUSD",1730712605044,5.73121376,2460.1,2459.7,0.6108799]
["bitfinex","ETHUSD",1730712605158,5.73121376,2460.1,2459.7,4.6763999]
["bitfinex","ETHUSD",1730712605806,1.66626376,2460.1,2459.7,4.6763999]
["bitfinex","ETHUSD",1730712606000,1.66626376,2460.1,2459.8,4.06535]
["bitfinex","ETHUSD",1730712606202,0.8176,2460.2,2459.9,4.06517]
["bitfinex","ETHUSD",1730712606402,5.73083376,2460.3,2460.0,4.06503]
["bitfinex","ETHUSD",1730712606403,3.0,2460.3,2460.0,4.06503]
["bitfinex","ETHUSD",1730712606561,4.0644,2460.4,2460.0,0.5495]
["bitfinex","ETHUSD",1730712607163,4.0644,2460.4,2460.0,4.61452]
["bitfinex","ETHUSD",1730712607402,8.12888,2460.4,2460.0,4.61452]
["bitfinex","ETHUSD",1730712607576,4.0644,2460.4,2460.0,4.61453]
["bitfinex","ETHUSD",1730712607777,4.06437,2460.4,2460.0,0.5495]
["bitfinex","ETHUSD",1730712607971,1.66626376,2460.3,2460.0,0.5495]
["bitfinex","ETHUSD",1730712608830,5.73087376,2460.3,2460.0,0.5495]
["bitfinex","ETHUSD",1730712610040,1.66626376,2460.3,2460.0,0.5495]
["bitfinex","ETHUSD",1730712610332,5.73082376,2460.3,2460.0,0.5495]
["bitfinex","ETHUSD",1730712610509,1.66626376,2460.3,2460.0,0.5495]
["bitfinex","ETHUSD",1730712610998,1.66626376,2460.3,2460.0,4.61451]
["bitfinex","ETHUSD",1730712611330,1.66626376,2460.3,2460.0,4.61453]
["bitfinex","ETHUSD",1730712611534,1.66626376,2460.3,2460.0,0.5495]
["bitfinex","ETHUSD",1730712611535,5.73081376,2460.3,2460.0,0.5495]
["bitfinex","ETHUSD",1730712611733,6.89396237,2460.3,2460.0,0.5495]
["bitfinex","ETHUSD",1730712611937,4.0644,2460.4,2460.0,0.5495]
["bitfinex","ETHUSD",1730712612146,5.44516376,2460.5,2460.0,0.5495]
["bitfinex","ETHUSD",1730712612435,4.66626376,2460.5,2460.2,4.06469]
["bitfinex","ETHUSD",1730712613096,1.66626376,2460.5,2459.9,0.5495]
["bitfinex","ETHUSD",1730712613437,4.66626376,2460.5,2460.3,0.5495]
["bitfinex","ETHUSD",1730712614751,3.0,2460.6,2460.3,4.61395]
["bitfinex","ETHUSD",1730712615251,3.0,2460.6,2460.3,0.5495]
["bitfinex","ETHUSD",1730712615796,5.73057376,2460.5,2460.1,4.61424]
["bitfinex","ETHUSD",1730712616018,1.66626376,2460.3,2460.1,4.61424]
["bitfinex","ETHUSD",1730712616229,5.73057376,2460.5,2460.1,4.61424]
["bitfinex","ETHUSD",1730712616450,5.73082376,2460.3,2459.9,4.6146]
["bitfinex","ETHUSD",1730712617209,1.66626376,2460.0,2459.7,0.6108799]
["bitfinex","ETHUSD",1730712617407,1.66626376,2460.0,2459.7,4.6763599]
["bitfinex","ETHUSD",1730712617647,4.06495,2460.1,2459.7,4.6763599]
["bitfinex","ETHUSD",1730712620130,4.06495,2460.1,2459.7,0.6108799]
["bitfinex","ETHUSD",1730712620332,5.73132376,2460.0,2459.7,0.0613799]
["bitfinex","ETHUSD",1730712620533,6.49762376,2460.0,2459.7,0.0613799]
["bitfinex","ETHUSD",1730712621341,2.43256376,2460.0,2459.7,0.0613799]
["bitfinex","ETHUSD",1730712621746,2.43256376,2460.0,2459.8,0.98638005]
["bitfinex","ETHUSD",1730712621925,6.49764376,2460.0,2459.8,0.98638005]
["bitfinex","ETHUSD",1730712622113,4.0652,2459.9,2459.8,0.98638005]
["bitfinex","ETHUSD",1730712622505,7.0652,2459.9,2459.8,0.37937694]
["bitfinex","ETHUSD",1730712622706,3.0,2459.9,2459.7,0.0613799]
["bitfinex","ETHUSD",1730712623020,7.0652,2459.9,2459.8,0.37951179]
["bitfinex","ETHUSD",1730712625112,7.8963,2459.9,2459.8,0.37951179]
["bitfinex","ETHUSD",1730712625307,9.43653107,2459.9,2459.8,0.37951179]
["bitfinex","ETHUSD",1730712625510,7.06537,2459.8,2459.7,0.0613799]
["bitfinex","ETHUSD",1730712625747,8.73163376,2459.8,2459.7,0.0613799]
["bitfinex","ETHUSD",1730712628811,4.66626376,2459.8,2459.7,0.0613799]
["bitfinex","ETHUSD",1730712629151,4.66626376,2459.8,2459.7,0.66887528]
["bitfinex","ETHUSD",1730712629321,8.73163376,2459.8,2459.7,0.66914884]
["bitfinex","ETHUSD",1730712629525,10.36060679,2459.8,2459.7,0.66917328]
["bitfinex","ETHUSD",1730712630311,10.36060679,2459.8,2459.7,0.0613799]
["bitfinex","ETHUSD",1730712630516,10.36060679,2459.8,2459.7,0.66923105]
["bitfinex","ETHUSD",1730712633139,10.36060679,2459.8,2459.7,0.0613799]
["bitfinex","ETHUSD",1730712633380,10.36060679,2459.8,2459.7,0.66941575]
["bitfinex","ETHUSD",1730712639341,11.14620679,2459.8,2459.7,0.66941575]
["bitfinex","ETHUSD",1730712639542,11.14620679,2459.8,2459.7,0.0613799]
["bitfinex","ETHUSD",1730712639745,13.36247055,2459.8,2459.7,0.0613799]
["bitfinex","ETHUSD",1730712643483,11.69620679,2459.8,2459.7,0.0613799]
["bitfinex","ETHUSD",1730712643838,11.14620679,2459.8,2459.7,0.0613799]
["bitfinex","ETHUSD",1730712645365,13.90499099,2459.8,2459.7,0.0613799]
["bitfinex","ETHUSD",1730712648108,13.35499099,2459.8,2459.7,0.0613799]
["bitfinex","ETHUSD",1730712649264,13.35499099,2459.8,2459.7,0.66974407]
["bitfinex","ETHUSD",1730712649792,13.35499099,2459.8,2459.7,0.0613799]
["bitfinex","ETHUSD",1730712649994,13.35499099,2459.8,2459.7,0.66970927]
["bitfinex","ETHUSD",1730712649995,9.47994303,2459.8,2459.7,0.66970927]
["bitfinex","ETHUSD",1730712650852,13.35499099,2459.8,2459.7,0.0613799]
["bitfinex","ETHUSD",1730712653481,13.90499099,2459.8,2459.7,0.0613799]
["bitfinex","ETHUSD",1730712654895,10.02994303,2459.8,2459.7,0.0613799]
["bitfinex","ETHUSD",1730712658596,10.02994303,2459.8,2459.4,0.002]
["bitfinex","ETHUSD",1730712658597,8.39066,2459.5,2459.4,0.002]
["bitfinex","ETHUSD",1730712658900,4.06653,2459.1,2458.8,0.5495]
["bitfinex","ETHUSD",1730712659063,4.06653,2459.1,2458.9,0.6083434]
["bitfinex","ETHUSD",1730712659264,4.06653,2459.1,2459.0,0.6083434]
["bitfinex","ETHUSD",1730712661003,4.06645,2459.2,2459.0,0.6083434]
["bitfinex","ETHUSD",1730712661004,4.06639,2459.2,2459.0,0.6083434]
["bitfinex","ETHUSD",1730712661205,8.13289,2459.2,2459.1,0.6083434]
["bitfinex","ETHUSD",1730712662166,4.06639,2459.2,2459.1,0.6083434]
["bitfinex","ETHUSD",1730712662704,3.0,2459.3,2459.1,5.2243634]
["bitfinex","ETHUSD",1730712662890,4.06577,2459.6,2459.2,0.6083434]
["bitfinex","ETHUSD",1730712663066,4.06577,2459.6,2459.4,0.5495]
["bitfinex","ETHUSD",1730712663067,3.0,2459.6,2459.4,0.5495]
["bitfinex","ETHUSD",1730712663268,7.0657,2459.6,2459.4,0.5495]
["bitfinex","ETHUSD",1730712663490,3.0,2459.6,2459.4,0.5495]
["bitfinex","ETHUSD",1730712664107,4.06545,2459.8,2459.4,4.6155]
["bitfinex","ETHUSD",1730712664269,4.06554,2459.7,2459.4,0.5495]
["bitfinex","ETHUSD",1730712664470,4.06545,2459.8,2459.4,0.5495]
["bitfinex","ETHUSD",1730712664690,4.06537,2459.8,2459.4,0.5495]
["bitfinex","ETHUSD",1730712665204,4.06555,2459.7,2459.4,0.5495]
["bitfinex","ETHUSD",1730712665500,3.0,2459.6,2459.5,0.60750328]
["bitfinex","ETHUSD",1730712665805,3.0,2459.7,2459.5,0.60750328]
["bitfinex","ETHUSD",1730712665965,7.06563,2459.7,2459.5,0.60750328]
["bitfinex","ETHUSD",1730712666366,3.0,2459.7,2459.6,0.60761035]
["bitfinex","ETHUSD",1730712666608,7.06555,2459.7,2459.6,0.60761035]
["bitfinex","ETHUSD",1730712667482,7.06555,2459.7,2459.5,0.60750328]
["bitfinex","ETHUSD",1730712667677,7.772105,2459.7,2459.5,0.60750328]
["bitfinex","ETHUSD",1730712668369,7.772105,2459.7,2459.6,0.60753749]
["bitfinex","ETHUSD",1730712668567,4.0657,2459.6,2459.5,0.60750328]
["bitfinex","ETHUSD",1730712668792,7.6157,2459.6,2459.5,0.60750328]
["bitfinex","ETHUSD",1730712669077,9.7260943,2459.6,2459.5,0.60750328]
["bitfinex","ETHUSD",1730712669276,9.7260943,2459.6,2459.5,1.21522347]
["bitfinex","ETHUSD",1730712670597,10.5434943,2459.6,2459.5,0.60750328]
["bitfinex","ETHUSD",1730712671333,12.21320102,2459.6,2459.5,0.60750328]
["bitfinex","ETHUSD",1730712673129,4.06637,2459.2,2458.9,0.002]
["bitfinex","ETHUSD",1730712673325,4.06637,2459.2,2459.0,0.60812163]
["bitfinex","ETHUSD",1730712673529,4.06637,2459.2,2459.1,0.60812163]
["bitfinex","ETHUSD",1730712674563,1.66970672,2459.3,2459.1,0.60812163]
["bitfinex","ETHUSD",1730712674740,3.0,2459.3,2459.2,1.15762163]
["bitfinex","ETHUSD",1730712674922,7.0659,2459.5,2459.2,1.15762163]
["bitfinex","ETHUSD",1730712675128,7.0659,2459.5,2459.3,0.60812163]
["bitfinex","ETHUSD",1730712675316,7.0659,2459.5,2459.4,0.60812163]
["bitfinex","ETHUSD",1730712675513,6.44189172,2459.7,2459.4,0.60812163]
["bitfinex","ETHUSD",1730712675854,6.44189172,2459.7,2459.2,0.5495]
["bitfinex","ETHUSD",1730712675855,7.06576,2459.6,2459.5,0.60812163]
["bitfinex","ETHUSD",1730712676210,3.0,2459.6,2459.2,4.61576]
["bitfinex","ETHUSD",1730712676415,2.37626172,2459.7,2459.2,4.61576]
["bitfinex","ETHUSD",1730712676416,8.73533672,2459.7,2459.5,0.60788774]
["bitfinex","ETHUSD",1730712676620,10.09575839,2459.7,2459.2,8.68202]
["bitfinex","ETHUSD",1730712676813,10.09575839,2459.7,2459.3,0.60791223]
["bitfinex","ETHUSD",1730712677119,10.09575839,2459.7,2459.3,4.06617]
["bitfinex","ETHUSD",1730712677462,4.06568,2459.7,2459.4,0.5495]
["bitfinex","ETHUSD",1730712677647,4.0657,2459.6,2459.4,0.5495]
["bitfinex","ETHUSD",1730712677824,8.74379342,2460.1,2459.4,0.5495]
["bitfinex","ETHUSD",1730712678025,4.06548,2459.8,2459.4,0.5495]
["bitfinex","ETHUSD",1730712678647,7.06563,2459.7,2459.4,0.5495]
["bitfinex","ETHUSD",1730712679717,11.13129,2459.7,2459.4,0.5495]
["bitfinex","ETHUSD",1730712679955,4.06571,2459.6,2459.4,0.5495]
["bitfinex","ETHUSD",1730712680797,11.13132,2459.7,2459.4,0.5495]
["bitfinex","ETHUSD",1730712681795,7.06563,2459.7,2459.4,0.5495]
["bitfinex","ETHUSD",1730712682161,4.0657,2459.6,2459.4,0.5495]
["bitfinex","ETHUSD",1730712682362,4.0657,2459.6,2459.2,4.61582]
["bitfinex","ETHUSD",1730712684563,4.0657,2459.6,2459.2,0.5495]
["bitfinex","ETHUSD",1730712684763,8.6320704,2459.7,2459.3,4.06616]
["bitfinex","ETHUSD",1730712684988,4.06576,2459.6,2459.2,5.2491846]
["bitfinex","ETHUSD",1730712685366,4.06576,2459.6,2459.2,4.6157]
["bitfinex","ETHUSD",1730712685567,5.72298438,2459.6,2459.2,4.6157]
["bitfinex","ETHUSD",1730712685768,5.72298438,2459.6,2459.3,0.38026247]
["bitfinex","ETHUSD",1730712685970,1.65722438,2459.6,2459.4,0.38026247]
["bitfinex","ETHUSD",1730712686270,5.72295438,2459.6,2459.5,0.38026247]
["bitfinex","ETHUSD",1730712687088,9.27295438,2459.6,2459.5,0.38026247]
["bitfinex","ETHUSD",1730712687300,9.27295438,2459.6,2459.0,0.84607584]
["bitfinex","ETHUSD",1730712687505,4.0661,2459.4,2459.0,4.91273584]
["bitfinex","ETHUSD",1730712687899,4.0661,2459.4,2459.1,0.38045071]
["bitfinex","ETHUSD",1730712688096,4.0661,2459.4,2459.2,0.38045071]
["bitfinex","ETHUSD",1730712688302,4.0661,2459.4,2459.0,5.71768476]
["bitfinex","ETHUSD",1730712689034,4.0661,2459.4,2459.0,4.87160892]
["bitfinex","ETHUSD",1730712689339,5.37546594,2459.4,2459.1,0.70466327]
["bitfinex","ETHUSD",1730712689544,5.37546594,2459.4,2459.0,4.87160892]
["bitfinex","ETHUSD",1730712689955,4.86655,2459.3,2459.0,0.80494892]
["bitfinex","ETHUSD",1730712690103,4.86655,2459.3,2459.0,1.86201356]
["bitfinex","ETHUSD",1730712690299,4.86655,2459.3,2459.0,0.80494892]
["bitfinex","ETHUSD",1730712690503,5.89075159,2459.3,2459.0,1.86204225]
["bitfinex","ETHUSD",1730712690926,5.89075159,2459.3,2459.0,0.80494892]
["bitfinex","ETHUSD",1730712691148,4.06636,2459.2,2459.0,0.1708644]
["bitfinex","ETHUSD",1730712691314,5.89076159,2459.3,2459.0,0.1708644]
["bitfinex","ETHUSD",1730712693134,5.89076159,2459.3,2458.9,1.69171059]
["bitfinex","ETHUSD",1730712693308,1.29568216,2459.2,2458.9,0.63422955]
["bitfinex","ETHUSD",1730712693708,1.29568216,2459.2,2458.9,1.69183956]
["bitfinex","ETHUSD",1730712694804,1.29568216,2459.2,2459.0,1.33911143]
["bitfinex","ETHUSD",1730712695011,4.06621,2459.3,2459.0,0.63438906]
["bitfinex","ETHUSD",1730712695256,4.06641,2459.2,2458.9,0.63438906]
["bitfinex","ETHUSD",1730712695987,4.06641,2459.2,2458.9,1.69204548]
["bitfinex","ETHUSD",1730712696190,4.06656,2459.1,2458.9,0.63438906]
["bitfinex","ETHUSD",1730712696400,4.879857,2459.1,2458.9,0.63438906]
["bitfinex","ETHUSD",1730712696604,4.879857,2459.1,2458.8,2.24166383]
["bitfinex","ETHUSD",1730712697174,4.879857,2459.1,2458.9,0.63438906]
["bitfinex","ETHUSD",1730712698387,4.879857,2459.1,2458.8,1.18388906]
["bitfinex","ETHUSD",1730712698604,6.54959196,2459.1,2458.8,0.63438906]
["bitfinex","ETHUSD",1730712698781,0.7330092,2459.0,2458.8,0.63438906]
["bitfinex","ETHUSD",1730712698984,0.7330092,2459.0,2458.7,1.05781291]
["bitfinex","ETHUSD",1730712699184,4.7997992,2459.0,2458.7,0.63461739]
["bitfinex","ETHUSD",1730712699373,4.7997992,2459.0,2458.7,1.69257998]
["bitfinex","ETHUSD",1730712699570,4.7997492,2459.0,2458.7,1.69257998]
["bitfinex","ETHUSD",1730712700787,0.7330092,2459.0,2458.7,1.69257998]
["bitfinex","ETHUSD",1730712700988,6.54958196,2459.1,2458.7,1.69295973]
["bitfinex","ETHUSD",1730712701505,4.0667,2459.0,2458.7,1.69295898]
["bitfinex","ETHUSD",1730712701818,4.879847,2459.1,2458.7,5.76012868]
["bitfinex","ETHUSD",1730712701998,6.54958196,2459.1,2458.7,4.70177739]
["bitfinex","ETHUSD",1730712702209,4.06686,2458.9,2458.7,0.63461739]
["bitfinex","ETHUSD",1730712702387,0.406686,2458.8,2458.6,1.69292206]
["bitfinex","ETHUSD",1730712702587,0.406686,2458.8,2458.6,0.63461739]
["bitfinex","ETHUSD",1730712702588,0.55,2458.8,2458.6,0.63461739]
["bitfinex","ETHUSD",1730712702811,0.55,2458.8,2458.5,0.0613799]
["bitfinex","ETHUSD",1730712702812,4.06719,2458.7,2458.5,0.0613799]
["bitfinex","ETHUSD",1730712705715,8.13446,2458.7,2458.5,0.0613799]
["bitfinex","ETHUSD",1730712705921,4.935796,2458.6,2458.5,0.0613799]
["bitfinex","ETHUSD",1730712706293,5.757296,2458.6,2458.5,0.0613799]
["bitfinex","ETHUSD",1730712707119,8.757296,2458.6,2458.5,0.0613799]
["bitfinex","ETHUSD",1730712707790,9.263896,2458.6,2458.5,0.0613799]
["bitfinex","ETHUSD",1730712712494,9.273896,2458.6,2458.5,0.0613799]
["bitfinex","ETHUSD",1730712718051,9.263896,2458.6,2458.5,0.0613799]
["bitfinex","ETHUSD",1730712718240,9.273896,2458.6,2458.5,0.0613799]
["bitfinex","ETHUSD",1730712724167,9.273896,2458.6,2458.5,9.9e-06]
["bitfinex","ETHUSD",1730712724963,9.273896,2458.6,2457.9,0.002]
["bitfinex","ETHUSD",1730712724964,8.42104,2458.0,2457.9,0.002]
["bitfinex","ETHUSD",1730712725180,8.42104,2458.0,2457.5,0.5495]
["bitfinex","ETHUSD",1730712725181,4.06896,2457.7,2457.5,0.5495]
["bitfinex","ETHUSD",1730712725398,7.06901,2457.6,2457.5,0.5495]
["bitfinex","ETHUSD",1730712725678,7.06917,2457.5,2457.4,0.5495]
["bitfinex","ETHUSD",1730712731466,8.74126426,2457.5,2457.4,0.5495]
["bitfinex","ETHUSD",1730712733969,4.0691,2457.6,2457.4,0.5495]
["bitfinex","ETHUSD",1730712734168,4.67209426,2457.9,2457.4,4.61884]
["bitfinex","ETHUSD",1730712734397,4.67209426,2457.9,2457.6,0.5495]
["bitfinex","ETHUSD",1730712734398,4.06855,2457.9,2457.6,0.5495]
["bitfinex","ETHUSD",1730712735200,4.0687,2457.8,2457.6,0.5495]
["bitfinex","ETHUSD",1730712735553,3.0,2457.7,2457.6,0.5495]
["bitfinex","ETHUSD",1730712735782,8.74064426,2457.9,2457.6,0.5495]
["bitfinex","ETHUSD",1730712736165,3.0,2457.7,2457.6,0.5495]
["bitfinex","ETHUSD",1730712736760,3.0,2457.8,2457.6,0.5495]
["bitfinex","ETHUSD",1730712736956,3.0,2457.8,2457.7,0.6088322]
["bitfinex","ETHUSD",1730712737161,7.06867,2457.8,2457.7,0.6088322]
["bitfinex","ETHUSD",1730712737976,3.0,2457.8,2457.7,0.6088322]
["bitfinex","ETHUSD",1730712738375,7.06867,2457.8,2457.7,1.1583322]
["bitfinex","ETHUSD",1730712738589,3.0,2457.8,2457.7,1.1583322]
["bitfinex","ETHUSD",1730712738771,3.0,2457.8,2457.7,0.5495]
["bitfinex","ETHUSD",1730712738976,3.0,2457.8,2457.7,1.15868775]
["bitfinex","ETHUSD",1730712739667,7.06867,2457.8,2457.7,1.15868775]
["bitfinex","ETHUSD",1730712741139,9.70949943,2457.8,2457.7,0.60918775]
["bitfinex","ETHUSD",1730712742217,3.0,2457.4,2457.2,1.24545047]
["bitfinex","ETHUSD",1730712742539,3.0,2457.4,2457.3,0.60950374]
["bitfinex","ETHUSD",1730712742694,7.06934,2457.4,2457.2,1.24545047]
["bitfinex","ETHUSD",1730712742897,7.06934,2457.4,2457.3,0.60950621]
["bitfinex","ETHUSD",1730712743121,7.06934,2457.4,2457.3,1.37139847]
["bitfinex","ETHUSD",1730712743323,8.35040943,2457.4,2457.3,1.37139847]
["bitfinex","ETHUSD",1730712743698,8.35040943,2457.4,2457.2,0.6108799]
["bitfinex","ETHUSD",1730712744521,4.28106943,2457.4,2457.2,0.6108799]
["bitfinex","ETHUSD",1730712744722,3.0,2457.4,2457.2,0.6108799]
["bitfinex","ETHUSD",1730712745268,7.06936,2457.4,2457.2,0.6108799]
["bitfinex","ETHUSD",1730712745429,7.06936,2457.4,2457.3,1.37160614]
["bitfinex","ETHUSD",1730712746152,7.06936,2457.4,2457.2,0.6108799]
["bitfinex","ETHUSD",1730712746515,7.06936,2457.4,2457.3,0.60975327]
["bitfinex","ETHUSD",1730712747749,7.06936,2457.4,2457.3,1.37206692]
["bitfinex","ETHUSD",1730712747957,8.35042943,2457.4,2457.3,1.37206692]
["bitfinex","ETHUSD",1730712749926,8.35042943,2457.4,2457.3,1.37169223]
["bitfinex","ETHUSD",1730712751059,10.02252369,2457.4,2457.3,1.37169223]
["bitfinex","ETHUSD",1730712751448,10.57252369,2457.4,2457.3,0.60964099]
["bitfinex","ETHUSD",1730712752333,4.6195,2457.3,2457.2,0.0613799]
["bitfinex","ETHUSD",1730712752528,9.22075237,2457.3,2457.2,0.67117811]
["bitfinex","ETHUSD",1730712753052,8.67075237,2457.3,2457.2,0.67117811]
["bitfinex","ETHUSD",1730712753364,8.67075237,2457.3,2457.2,0.0613799]
["bitfinex","ETHUSD",1730712753539,8.67075237,2457.3,2457.2,0.67119963]
["bitfinex","ETHUSD",1730712757279,9.22075237,2457.3,2457.2,0.67119963]
["bitfinex","ETHUSD",1730712757435,10.02935237,2457.3,2457.2,0.0613799]
["bitfinex","ETHUSD",1730712759554,13.9135049,2457.3,2457.2,0.0613799]
["bitfinex","ETHUSD",1730712759858,13.9235049,2457.3,2457.2,0.0613799]
["bitfinex","ETHUSD",1730712772348,13.9235049,2457.3,2457.2,9.9e-06]
["bitfinex","ETHUSD",1730712772584,4.83233,2456.8,2456.7,0.002]
["bitfinex","ETHUSD",1730712772781,4.83233,2456.8,2456.3,0.5495]
["bitfinex","ETHUSD",1730712772782,4.07099,2456.4,2456.3,0.5495]
["bitfinex","ETHUSD",1730712772956,7.07099,2456.4,2456.3,0.5495]
["bitfinex","ETHUSD",1730712773348,7.07099,2456.4,2456.1,0.5495]
["bitfinex","ETHUSD",1730712773349,3.0,2456.3,2456.1,0.5495]
["bitfinex","ETHUSD",1730712773549,7.07126,2456.3,2456.1,0.5495]
["bitfinex","ETHUSD",1730712774082,4.07132,2456.2,2456.1,0.5495]
["bitfinex","ETHUSD",1730712775359,7.07149,2456.1,2456.0,0.0613799]
["bitfinex","ETHUSD",1730712776566,7.62149,2456.1,2456.0,0.0613799]
["bitfinex","ETHUSD",1730712778059,8.43569,2456.1,2456.0,0.0613799]
["bitfinex","ETHUSD",1730712778301,8.44569,2456.1,2456.0,0.0613799]
["bitfinex","ETHUSD",1730712780567,8.44569,2456.1,2455.1,0.76062335]
["bitfinex","ETHUSD",1730712780568,0.01,2455.7,2455.1,0.76062335]
["bitfinex","ETHUSD",1730712780765,0.01,2455.7,2455.0,0.5495]
["bitfinex","ETHUSD",1730712780766,7.07315,2455.1,2455.0,0.5495]
["bitfinex","ETHUSD",1730712781080,3.0,2455.2,2455.0,0.5495]
["bitfinex","ETHUSD",1730712781275,7.07307,2455.2,2455.0,0.5495]
["bitfinex","ETHUSD",1730712781689,3.0,2455.2,2455.0,0.5495]
["bitfinex","ETHUSD",1730712781890,7.07301,2455.2,2455.0,0.5495]
["bitfinex","ETHUSD",1730712782103,7.07315,2455.1,2455.0,0.5495]
["bitfinex","ETHUSD",1730712782267,7.07301,2455.2,2455.0,0.5495]
["bitfinex","ETHUSD",1730712782466,7.07285,2455.3,2455.0,0.5495]
["bitfinex","ETHUSD",1730712782999,3.0,2455.1,2455.0,0.5495]
["bitfinex","ETHUSD",1730712784971,7.07315,2455.1,2455.0,0.5495]
["bitfinex","ETHUSD",1730712785506,3.0,2455.1,2455.0,0.5495]
["bitfinex","ETHUSD",1730712785804,7.07315,2455.1,2455.0,0.5495]
["bitfinex","ETHUSD",1730712787287,8.187765,2455.1,2455.0,0.5495]
["bitfinex","ETHUSD",1730712787498,3.0,2455.0,2454.8,0.6108799]
["bitfinex","ETHUSD",1730712787700,7.07348,2454.9,2454.8,0.6108799]
["bitfinex","ETHUSD",1730712787879,7.07348,2454.9,2454.8,1.21787695]
["bitfinex","ETHUSD",1730712788070,7.07348,2454.9,2454.8,0.6108799]
["bitfinex","ETHUSD",1730712788491,7.07348,2454.9,2454.8,1.21782417]
["bitfinex","ETHUSD",1730712788671,3.0,2454.9,2454.8,0.6108799]
["bitfinex","ETHUSD",1730712788871,3.0,2454.9,2454.8,1.21781867]
["bitfinex","ETHUSD",1730712789712,8.69684,2455.0,2454.8,1.21781867]
["bitfinex","ETHUSD",1730712789713,3.0,2455.0,2454.8,1.21781867]
["bitfinex","ETHUSD",1730712789934,4.07274,2455.4,2454.9,4.68023492]
["bitfinex","ETHUSD",1730712790074,4.07274,2455.4,2455.0,1.15632492]
["bitfinex","ETHUSD",1730712790272,4.07274,2455.4,2455.0,0.5495]
["bitfinex","ETHUSD",1730712790492,4.07298,2455.2,2455.1,0.60675774]
["bitfinex","ETHUSD",1730712790695,4.07315,2455.1,2455.0,0.5495]
["bitfinex","ETHUSD",1730712791014,4.07315,2455.1,2455.0,0.60678557]
["bitfinex","ETHUSD",1730712791169,4.07347,2455.0,2454.8,0.0613799]
["bitfinex","ETHUSD",1730712791368,7.07348,2454.9,2454.8,0.0613799]
["bitfinex","ETHUSD",1730712791570,7.07348,2454.9,2454.8,0.6681617]
["bitfinex","ETHUSD",1730712792179,8.738175,2454.9,2454.8,0.6681617]
["bitfinex","ETHUSD",1730712792428,8.738175,2454.9,2454.8,0.0613799]
["bitfinex","ETHUSD",1730712794111,9.549875,2454.9,2454.8,0.0613799]
["bitfinex","ETHUSD",1730712794321,3.0,2454.2,2453.7,1.18156437]
["bitfinex","ETHUSD",1730712794472,4.64015253,2454.3,2453.7,1.18156437]
["bitfinex","ETHUSD",1730712794473,7.07524,2453.9,2453.8,1.36526355]
["bitfinex","ETHUSD",1730712794674,6.22482114,2453.9,2453.8,1.36526355]
["bitfinex","ETHUSD",1730712795003,6.22482114,2453.9,2453.7,0.5495]
["bitfinex","ETHUSD",1730712795004,4.07531,2453.8,2453.7,0.5495]
["bitfinex","ETHUSD",1730712795211,2.14958114,2453.9,2453.7,1.91402312]
["bitfinex","ETHUSD",1730712795380,4.07513,2454.0,2453.8,0.60645472]
["bitfinex","ETHUSD",1730712795578,4.07483,2454.1,2453.9,0.60645472]
["bitfinex","ETHUSD",1730712795793,4.07483,2454.1,2454.0,1.15595472]
["bitfinex","ETHUSD",1730712796170,8.14951,2454.2,2454.0,1.10595472]
["bitfinex","ETHUSD",1730712796371,8.14951,2454.2,2454.1,0.60645472]
["bitfinex","ETHUSD",1730712796827,11.14951,2454.2,2454.1,0.60645472]
["bitfinex","ETHUSD",1730712797129,7.07473,2454.2,2454.1,0.60645472]
["bitfinex","ETHUSD",1730712798439,7.07473,2454.2,2454.0,0.4995]
["bitfinex","ETHUSD",1730712798440,3.0,2454.1,2454.0,0.4995]
["bitfinex","ETHUSD",1730712798621,7.07481,2454.1,2454.0,0.4995]
["bitfinex","ETHUSD",1730712798792,3.0,2454.1,2454.0,0.4995]
["bitfinex","ETHUSD",1730712798996,3.0,2454.2,2454.0,1.86360458]
["bitfinex","ETHUSD",1730712799237,3.0,2454.2,2454.1,1.36408913]
["bitfinex","ETHUSD",1730712799531,3.0,2454.2,2454.1,0.6062687]
["bitfinex","ETHUSD",1730712799690,3.0,2454.4,2454.1,1.36409859]
["bitfinex","ETHUSD",1730712799893,3.0,2454.6,2454.3,0.4995]
["bitfinex","ETHUSD",1730712800233,3.0,2454.4,2454.3,0.3995]
["bitfinex","ETHUSD",1730712800471,3.0,2454.5,2454.3,1.00586601]
["bitfinex","ETHUSD",1730712800622,4.07374,2454.8,2454.4,1.36427169]
["bitfinex","ETHUSD",1730712800804,4.07374,2454.8,2454.5,0.60636601]
["bitfinex","ETHUSD",1730712801137,4.07374,2454.8,2454.3,4.47391]
["bitfinex","ETHUSD",1730712801138,4.07374,2454.8,2454.6,0.60636601]
["bitfinex","ETHUSD",1730712801333,4.0741,2454.6,2454.3,0.3995]
["bitfinex","ETHUSD",1730712801494,0.7761,2455.1,2454.4,1.3647524]
["bitfinex","ETHUSD",1730712801695,4.0739,2454.7,2454.5,1.3647524]
["bitfinex","ETHUSD",1730712801894,7.0739,2454.7,2454.6,0.60655662]
["bitfinex","ETHUSD",1730712802096,3.0,2454.6,2454.3,4.47396]
["bitfinex","ETHUSD",1730712802410,7.0739,2454.7,2454.4,1.36545489]
["bitfinex","ETHUSD",1730712802615,4.0739,2454.7,2454.5,1.36545489]
["bitfinex","ETHUSD",1730712802794,11.14709,2454.9,2454.6,1.36545489]
["bitfinex","ETHUSD",1730712802995,11.14709,2454.9,2454.3,5.10578983]
["bitfinex","ETHUSD",1730712802996,11.1471,2454.9,2454.7,0.60686858]
["bitfinex","ETHUSD",1730712803195,7.0735,2454.9,2454.8,0.60686858]
["bitfinex","ETHUSD",1730712804107,7.0735,2454.9,2454.8,1.3663434]
["bitfinex","ETHUSD",1730712805126,7.0735,2454.9,2454.8,0.60686858]
["bitfinex","ETHUSD",1730712805359,8.31139752,2454.9,2454.8,1.3668458]
["bitfinex","ETHUSD",1730712805702,8.86139752,2454.9,2454.8,1.3668458]
["bitfinex","ETHUSD",1730712805902,4.07414,2454.5,2454.4,0.63182983]
["bitfinex","ETHUSD",1730712806123,4.07414,2454.5,2453.9,0.3995]
["bitfinex","ETHUSD",1730712806124,3.0,2454.2,2453.9,0.3995]
["bitfinex","ETHUSD",1730712806328,3.8129,2454.3,2454.1,0.63372567]
["bitfinex","ETHUSD",1730712806504,4.99004025,2454.3,2454.0,0.63372567]
["bitfinex","ETHUSD",1730712806710,3.0,2454.1,2454.0,0.63372567]
["bitfinex","ETHUSD",1730712806914,3.0,2454.2,2453.9,0.63372567]
["bitfinex","ETHUSD",1730712807320,3.0,2454.2,2454.1,0.3995]
["bitfinex","ETHUSD",1730712807518,4.07463,2454.3,2454.1,1.03322567]
["bitfinex","ETHUSD",1730712807721,4.07463,2454.3,2454.1,0.3995]
["bitfinex","ETHUSD",1730712807923,4.07463,2454.3,2454.1,1.03351271]
["bitfinex","ETHUSD",1730712808217,4.07464,2454.2,2454.1,0.3995]
["bitfinex","ETHUSD",1730712809846,4.889567,2454.2,2454.1,0.3995]
["bitfinex","ETHUSD",1730712810348,4.0751,2454.0,2453.8,0.3995]
["bitfinex","ETHUSD",1730712810926,4.07514,2453.9,2453.8,0.3995]
["bitfinex","ETHUSD",1730712811528,4.07543,2453.8,2453.6,0.3995]
["bitfinex","ETHUSD",1730712811727,4.0753,2453.9,2453.6,0.3995]
["bitfinex","ETHUSD",1730712811940,4.07542,2453.8,2453.6,0.3995]
["bitfinex","ETHUSD",1730712812451,4.07517,2453.9,2453.6,0.3995]
["bitfinex","ETHUSD",1730712813033,4.07534,2453.8,2453.6,0.3995]
["bitfinex","ETHUSD",1730712813628,4.07497,2454.0,2453.6,0.3995]
["bitfinex","ETHUSD",1730712813823,4.07516,2453.9,2453.6,0.3995]
["bitfinex","ETHUSD",1730712814143,4.07532,2453.8,2453.7,0.76151126]
["bitfinex","ETHUSD",1730712814825,8.15041,2453.9,2453.7,0.76151126]
["bitfinex","ETHUSD",1730712815028,4.07516,2453.9,2453.8,0.76151126]
["bitfinex","ETHUSD",1730712815410,8.692474,2453.9,2453.8,0.76151126]
["bitfinex","ETHUSD",1730712815912,8.692474,2453.9,2453.8,1.37084921]
["bitfinex","ETHUSD",1730712815913,13.12662653,2453.9,2453.8,1.37084921]
["bitfinex","ETHUSD",1730712816523,13.12662653,2453.9,2453.8,0.60933795]
["bitfinex","ETHUSD",1730712817050,4.07564,2453.6,2453.5,0.0613799]
["bitfinex","ETHUSD",1730712817230,7.62564,2453.6,2453.5,1.43234072]
["bitfinex","ETHUSD",1730712817413,8.795755,2453.6,2453.5,1.43234072]
["bitfinex","ETHUSD",1730712817613,8.795755,2453.6,2453.5,1.38234072]
["bitfinex","ETHUSD",1730712818024,7.62564,2453.6,2453.5,1.38234072]
["bitfinex","ETHUSD",1730712818269,3.0,2453.6,2453.5,1.38234072]
["bitfinex","ETHUSD",1730712818428,7.07564,2453.6,2453.5,1.38234072]
["bitfinex","ETHUSD",1730712818613,3.0,2453.6,2453.5,1.38234072]
["bitfinex","ETHUSD",1730712819011,7.07564,2453.6,2453.5,1.38234072]
["bitfinex","ETHUSD",1730712819634,8.190755,2453.6,2453.5,1.38234072]
["bitfinex","ETHUSD",1730712820554,8.740755,2453.6,2453.5,1.38234072]
["bitfinex","ETHUSD",1730712822217,9.493955,2453.6,2453.5,1.38234072]
["bitfinex","ETHUSD",1730712822857,9.493955,2453.6,2453.5,0.62069582]
["bitfinex","ETHUSD",1730712822858,13.37810753,2453.6,2453.5,0.62069582]
["bitfinex","ETHUSD",1730712824921,13.37810753,2453.6,2453.5,0.0113799]
["bitfinex","ETHUSD",1730712825130,13.37810753,2453.6,2453.5,0.62071911]
["bitfinex","ETHUSD",1730712825333,13.37810753,2453.6,2453.5,1.23006571]
["bitfinex","ETHUSD",1730712827226,13.37810753,2453.6,2453.5,0.62071911]
["bitfinex","ETHUSD",1730712827422,13.37810753,2453.6,2453.5,1.22971115]
["bitfinex","ETHUSD",1730712827667,13.37810753,2453.6,2453.5,0.62071911]
["bitfinex","ETHUSD",1730712827824,13.37810753,2453.6,2453.5,1.22971727]
["bitfinex","ETHUSD",1730712828338,4.07721,2452.7,2452.3,4.98518574]
["bitfinex","ETHUSD",1730712828644,4.077,2452.8,2452.5,0.3995]
["bitfinex","ETHUSD",1730712828859,4.077,2452.8,2452.6,0.76121265]
["bitfinex","ETHUSD",1730712829036,4.077,2452.8,2452.7,0.76122526]
["bitfinex","ETHUSD",1730712829829,7.62682,2452.9,2452.7,0.76122526]
["bitfinex","ETHUSD",1730712830053,7.62682,2452.9,2452.5,4.4769]
["bitfinex","ETHUSD",1730712830361,3.0,2452.9,2452.6,4.8379784]
["bitfinex","ETHUSD",1730712830522,3.0,2453.2,2452.8,4.0769]
["bitfinex","ETHUSD",1730712830722,3.0,2453.2,2453.0,4.0766]
["bitfinex","ETHUSD",1730712830967,3.0,2453.4,2453.0,4.0766]
["bitfinex","ETHUSD",1730712831265,4.07617,2453.3,2452.8,4.0768]
["bitfinex","ETHUSD",1730712831421,7.07609,2453.4,2452.9,4.83748216]
["bitfinex","ETHUSD",1730712831624,7.07606,2453.4,2453.0,4.83733216]
["bitfinex","ETHUSD",1730712831825,4.07576,2453.6,2453.1,4.0764]
["bitfinex","ETHUSD",1730712832025,4.07576,2453.6,2453.2,0.76064865]
["bitfinex","ETHUSD",1730712832026,4.07583,2453.5,2453.2,0.76064865]
["bitfinex","ETHUSD",1730712832252,4.07555,2453.7,2453.2,4.0762]
["bitfinex","ETHUSD",1730712832424,4.07555,2453.7,2453.3,4.07613]
["bitfinex","ETHUSD",1730712832621,4.07555,2453.7,2453.2,8.15244]
["bitfinex","ETHUSD",1730712832872,4.07577,2453.6,2453.2,4.0762]
["bitfinex","ETHUSD",1730712833163,4.07542,2453.8,2453.4,0.2995]
["bitfinex","ETHUSD",1730712833529,4.07548,2453.7,2453.4,0.2995]
["bitfinex","ETHUSD",1730712833936,4.07571,2453.6,2453.4,0.2995]
["bitfinex","ETHUSD",1730712834366,4.07581,2453.5,2453.4,0.2995]
["bitfinex","ETHUSD",1730712834548,4.07571,2453.6,2453.4,0.2995]
["bitfinex","ETHUSD",1730712835193,4.07588,2453.5,2453.2,0.2995]
["bitfinex","ETHUSD",1730712835987,4.07601,2453.4,2453.2,0.2995]
["bitfinex","ETHUSD",1730712836190,4.07614,2453.3,2452.9,0.2995]
["bitfinex","ETHUSD",1730712836396,4.07637,2453.2,2453.0,0.76213146]
["bitfinex","ETHUSD",1730712836551,4.07648,2453.1,2452.9,0.2995]
["bitfinex","ETHUSD",1730712836751,4.07648,2453.1,2452.7,4.3766]
["bitfinex","ETHUSD",1730712836991,4.07648,2453.1,2452.8,0.76218858]
["bitfinex","ETHUSD",1730712837288,4.07665,2453.0,2452.7,0.2995]
["bitfinex","ETHUSD",1730712837498,4.07657,2453.1,2452.7,4.37661]
["bitfinex","ETHUSD",1730712837691,4.07657,2453.1,2452.8,0.7622058]
["bitfinex","ETHUSD",1730712838044,4.07657,2453.1,2452.7,4.37656]
["bitfinex","ETHUSD",1730712838154,0.55,2453.3,2452.8,0.76229156]
["bitfinex","ETHUSD",1730712838355,4.07649,2453.1,2452.9,0.60985734]
["bitfinex","ETHUSD",1730712838586,4.0767,2453.0,2452.7,0.2995]
["bitfinex","ETHUSD",1730712838793,4.0767,2453.0,2452.8,0.60987562]
["bitfinex","ETHUSD",1730712838974,4.0767,2453.0,2452.9,0.60987562]
["bitfinex","ETHUSD",1730712839295,4.6267,2453.0,2452.5,0.2995]
["bitfinex","ETHUSD",1730712839590,4.6267,2453.0,2452.6,1.3724665]
["bitfinex","ETHUSD",1730712839789,4.6267,2453.0,2452.5,0.2995]
["bitfinex","ETHUSD",1730712839790,4.07697,2452.8,2452.7,1.3724665]
["bitfinex","ETHUSD",1730712839994,4.07697,2452.8,2452.7,0.60998511]
["bitfinex","ETHUSD",1730712840486,7.07683,2452.9,2452.7,0.60998511]
["bitfinex","ETHUSD",1730712840690,7.07683,2452.9,2452.8,0.60998511]
["bitfinex","ETHUSD",1730712841557,3.0,2452.9,2452.8,0.60998511]
["bitfinex","ETHUSD",1730712841771,0.355,2453.2,2452.8,0.60998511]
["bitfinex","ETHUSD",1730712841971,3.0,2453.3,2452.9,4.98639535]
["bitfinex","ETHUSD",1730712842221,7.96957253,2453.8,2453.1,4.07636]
["bitfinex","ETHUSD",1730712842222,7.07588,2453.5,2453.1,4.07636]
["bitfinex","ETHUSD",1730712842374,4.87718,2453.8,2453.4,4.07597]
["bitfinex","ETHUSD",1730712842571,4.890244,2453.9,2453.4,4.07588]
["bitfinex","ETHUSD",1730712842925,4.890244,2453.9,2453.5,4.68590287]
["bitfinex","ETHUSD",1730712843087,4.890244,2453.9,2453.5,4.07579]
["bitfinex","ETHUSD",1730712843273,4.890244,2453.9,2453.4,4.07592]
["bitfinex","ETHUSD",1730712843274,4.07535,2453.8,2453.4,4.07592]
["bitfinex","ETHUSD",1730712843478,4.07535,2453.8,2453.5,0.6100898]
["bitfinex","ETHUSD",1730712843698,0.815014,2453.9,2453.6,0.6100898]
["bitfinex","ETHUSD",1730712843917,4.890194,2453.9,2453.5,4.07578]
["bitfinex","ETHUSD",1730712844117,4.890194,2453.9,2453.6,0.90969331]
["bitfinex","ETHUSD",1730712844118,4.07518,2453.9,2453.6,0.90969331]
["bitfinex","ETHUSD",1730712844410,4.07518,2453.9,2453.7,0.61028842]
["bitfinex","ETHUSD",1730712844614,4.07518,2453.9,2453.6,0.2995]
["bitfinex","ETHUSD",1730712844788,4.07518,2453.9,2453.7,0.61027953]
["bitfinex","ETHUSD",1730712844981,4.07498,2454.0,2453.6,0.2995]
["bitfinex","ETHUSD",1730712845187,3.0,2453.9,2453.7,0.61044244]
["bitfinex","ETHUSD",1730712845369,7.07482,2454.1,2453.6,0.2995]
["bitfinex","ETHUSD",1730712845572,8.14976,2454.1,2453.7,4.68575363]
["bitfinex","ETHUSD",1730712845796,4.07482,2454.1,2453.8,0.61036363]
["bitfinex","ETHUSD",1730712846000,4.561592,2454.1,2453.6,4.37507]
["bitfinex","ETHUSD",1730712846182,4.561592,2454.1,2453.7,4.6857885]
["bitfinex","ETHUSD",1730712846183,4.07482,2454.1,2453.7,4.6857885]
["bitfinex","ETHUSD",1730712846384,8.14973,2454.1,2453.7,4.07542]
["bitfinex","ETHUSD",1730712846616,8.14973,2454.1,2453.8,0.61037026]
["bitfinex","ETHUSD",1730712846824,8.14973,2454.1,2453.7,4.07542]
["bitfinex","ETHUSD",1730712846825,3.0,2454.0,2453.7,4.07542]
["bitfinex","ETHUSD",1730712847021,3.0,2454.0,2453.8,0.61024457]
["bitfinex","ETHUSD",1730712847208,3.0,2454.0,2453.6,4.37511]
["bitfinex","ETHUSD",1730712847417,3.0,2454.0,2453.7,0.61010458]
["bitfinex","ETHUSD",1730712847729,3.0,2454.0,2453.6,4.37511]
["bitfinex","ETHUSD",1730712847897,3.0,2454.0,2453.7,0.61010362]
["bitfinex","ETHUSD",1730712848097,3.0,2454.0,2453.6,4.37511]
["bitfinex","ETHUSD",1730712848326,3.0,2454.0,2453.7,0.61008411]
["bitfinex","ETHUSD",1730712848527,3.0,2454.0,2453.6,4.37511]
["bitfinex","ETHUSD",1730712848685,3.0,2454.1,2453.7,4.68544141]
["bitfinex","ETHUSD",1730712848890,3.0,2454.1,2453.7,4.07545]
["bitfinex","ETHUSD",1730712849090,3.0,2454.2,2453.7,4.07545]
["bitfinex","ETHUSD",1730712849348,4.0746,2454.3,2453.8,4.68516365]
["bitfinex","ETHUSD",1730712849638,4.07473,2454.2,2453.8,4.07522]
["bitfinex","ETHUSD",1730712849791,4.07489,2454.1,2453.7,4.07539]
["bitfinex","ETHUSD",1730712850125,4.07505,2454.0,2453.6,1.06177119]
["bitfinex","ETHUSD",1730712850294,4.07505,2454.0,2453.6,0.2995]
["bitfinex","ETHUSD",1730712850628,4.07517,2453.9,2453.7,0.60978124]
["bitfinex","ETHUSD",1730712850833,4.07517,2453.9,2453.4,0.76227119]
["bitfinex","ETHUSD",1730712850834,0.55,2453.9,2453.4,0.76227119]
["bitfinex","ETHUSD",1730712851002,0.55,2453.9,2453.2,0.2995]
["bitfinex","ETHUSD",1730712851209,3.7882,2453.6,2453.2,0.2995]
["bitfinex","ETHUSD",1730712851427,7.86391,2453.6,2453.2,0.2995]
["bitfinex","ETHUSD",1730712851626,7.07571,2453.6,2453.2,0.2995]
["bitfinex","ETHUSD",1730712852135,4.07581,2453.5,2453.2,0.2995]
["bitfinex","ETHUSD",1730712852631,8.269623,2453.6,2453.2,0.2995]
["bitfinex","ETHUSD",1730712852839,4.07594,2453.5,2453.2,0.2995]
["bitfinex","ETHUSD",1730712853331,4.07592,2453.5,2453.2,0.2995]
["bitfinex","ETHUSD",1730712855753,4.0763,2453.2,2452.7,4.83931675]
["bitfinex","ETHUSD",1730712856036,3.0,2453.1,2452.8,0.60993334]
["bitfinex","ETHUSD",1730712856237,0.777,2453.0,2452.6,4.83960675]
["bitfinex","ETHUSD",1730712856453,5.639079,2453.0,2452.7,0.60994732]
["bitfinex","ETHUSD",1730712856595,4.07683,2452.9,2452.4,4.83992675]
["bitfinex","ETHUSD",1730712856813,4.07705,2452.8,2452.5,1.3722986]
["bitfinex","ETHUSD",1730712857010,4.07705,2452.8,2452.6,0.60997185]
["bitfinex","ETHUSD",1730712857242,4.07713,2452.7,2452.4,0.76232675]
["bitfinex","ETHUSD",1730712857406,4.07704,2452.8,2452.3,8.5162699]
["bitfinex","ETHUSD",1730712857611,4.07704,2452.8,2452.4,1.37225495]
["bitfinex","ETHUSD",1730712857852,4.07704,2452.8,2452.5,0.60989109]
["bitfinex","ETHUSD",1730712858153,4.07704,2452.8,2452.6,0.60989109]
["bitfinex","ETHUSD",1730712858457,4.07704,2452.8,2452.4,0.76236386]
["bitfinex","ETHUSD",1730712858750,4.07722,2452.7,2452.5,0.60979719]
["bitfinex","ETHUSD",1730712858915,4.07722,2452.7,2452.6,0.60979719]
["bitfinex","ETHUSD",1730712859457,4.07722,2452.7,2452.3,0.3608799]
["bitfinex","ETHUSD",1730712859656,4.07722,2452.7,2452.4,0.60980243]
["bitfinex","ETHUSD",1730712859957,4.07722,2452.7,2452.5,0.60980243]
["bitfinex","ETHUSD",1730712860148,4.07722,2452.7,2452.3,1.12324376]
["bitfinex","ETHUSD",1730712860348,4.07722,2452.7,2452.4,0.60985056]
["bitfinex","ETHUSD",1730712860508,4.07722,2452.7,2452.5,0.60985056]
["bitfinex","ETHUSD",1730712860713,4.07722,2452.7,2452.3,4.4385899]
["bitfinex","ETHUSD",1730712860944,8.15448,2452.7,2452.4,0.60978349]
["bitfinex","ETHUSD",1730712861149,8.15448,2452.7,2452.3,0.3608799]
["bitfinex","ETHUSD",1730712861458,4.07722,2452.7,2452.4,0.60974162]
["bitfinex","ETHUSD",1730712861826,4.07722,2452.7,2452.5,0.60974162]
["bitfinex","ETHUSD",1730712862015,4.07722,2452.7,2452.3,1.12305692]
["bitfinex","ETHUSD",1730712862016,4.07722,2452.7,2452.3,4.4385999]
["bitfinex","ETHUSD",1730712862215,3.0,2452.8,2452.4,0.60963525]
["bitfinex","ETHUSD",1730712862416,7.07698,2452.8,2452.5,0.60963525]
["bitfinex","ETHUSD",1730712862616,3.0,2452.8,2452.4,4.07755]
["bitfinex","ETHUSD",1730712862836,3.0,2452.8,2452.5,0.60958438]
["bitfinex","ETHUSD",1730712863022,3.0,2452.8,2452.4,4.07755]
["bitfinex","ETHUSD",1730712863350,7.077,2452.8,2452.5,0.60953693]
["bitfinex","ETHUSD",1730712863551,7.07671,2453.0,2452.6,0.2995]
["bitfinex","ETHUSD",1730712863765,4.07688,2452.9,2452.6,0.2995]
["bitfinex","ETHUSD",1730712864114,4.0768,2452.9,2452.4,4.37704]
["bitfinex","ETHUSD",1730712864311,4.07722,2452.7,2452.5,0.6094597]
["bitfinex","ETHUSD",1730712864542,4.07698,2452.8,2452.5,0.6094597]
["bitfinex","ETHUSD",1730712864739,4.07698,2452.8,2452.5,0.6094445]
["bitfinex","ETHUSD",1730712864957,4.07698,2452.8,2452.4,4.37712]
["bitfinex","ETHUSD",1730712865257,4.07698,2452.8,2452.5,0.60943204]
["bitfinex","ETHUSD",1730712865618,6.049633,2453.6,2452.7,4.07707]
["bitfinex","ETHUSD",1730712865844,6.049633,2453.6,2452.6,4.37676]
["bitfinex","ETHUSD",1730712865845,4.07666,2453.0,2452.6,4.37676]
["bitfinex","ETHUSD",1730712866716,4.88949,2453.2,2452.6,8.45397]
["bitfinex","ETHUSD",1730712866946,4.0765,2453.1,2452.7,0.60932789]
["bitfinex","ETHUSD",1730712867250,4.0765,2453.1,2452.7,4.68642789]
["bitfinex","ETHUSD",1730712867469,4.88949,2453.2,2452.8,4.07688]
["bitfinex","ETHUSD",1730712867758,0.55,2453.0,2452.7,0.2995]
["bitfinex","ETHUSD",1730712867918,4.62666,2453.0,2452.7,0.2995]
["bitfinex","ETHUSD",1730712868122,4.07689,2452.9,2452.7,0.2995]
["bitfinex","ETHUSD",1730712868322,4.07697,2452.8,2452.4,4.37711]
["bitfinex","ETHUSD",1730712868543,4.07697,2452.8,2452.5,0.38083034]
["bitfinex","ETHUSD",1730712868855,4.07697,2452.8,2452.4,4.37707]
["bitfinex","ETHUSD",1730712869214,4.07697,2452.8,2452.4,8.4546]
["bitfinex","ETHUSD",1730712869454,4.947333,2452.8,2452.4,4.37703]
["bitfinex","ETHUSD",1730712869751,4.07697,2452.8,2452.4,8.4546]
["bitfinex","ETHUSD",1730712869956,4.07697,2452.8,2452.4,4.37703]
["bitfinex","ETHUSD",1730712870559,4.62675,2453.0,2452.5,4.07737]
["bitfinex","ETHUSD",1730712870750,4.07691,2452.9,2452.4,4.37703]
["bitfinex","ETHUSD",1730712871120,4.07691,2452.9,2452.4,8.45459]
["bitfinex","ETHUSD",1730712871418,4.07691,2452.9,2452.4,4.37703]
["bitfinex","ETHUSD",1730712871766,4.07724,2452.7,2452.4,0.2995]
["bitfinex","ETHUSD",1730712872186,4.07709,2452.8,2452.4,0.2995]
["bitfinex","ETHUSD",1730712872481,4.07707,2452.8,2452.4,0.2995]
["bitfinex","ETHUSD",1730712872783,8.15416,2452.8,2452.4,0.2995]
["bitfinex","ETHUSD",1730712873083,4.07707,2452.8,2452.4,4.37712]
["bitfinex","ETHUSD",1730712873958,4.922191,2452.9,2452.5,4.07734]
["bitfinex","ETHUSD",1730712874155,3.0,2452.9,2452.5,4.07734]
["bitfinex","ETHUSD",1730712874571,3.0,2452.9,2452.6,4.07729]
["bitfinex","ETHUSD",1730712874874,4.84243,2453.6,2453.0,4.07655]
["bitfinex","ETHUSD",1730712875177,8.9182,2453.6,2453.2,0.2995]
["bitfinex","ETHUSD",1730712875382,5.73425,2453.6,2453.2,4.3758]
["bitfinex","ETHUSD",1730712875582,9.80999,2453.6,2453.2,4.3758]
["bitfinex","ETHUSD",1730712876149,3.0,2453.5,2453.2,4.3758]
["bitfinex","ETHUSD",1730712876451,3.0,2453.5,2453.2,0.2995]
["bitfinex","ETHUSD",1730712876452,7.07584,2453.5,2453.2,0.2995]
["bitfinex","ETHUSD",1730712877361,5.73424,2453.6,2453.2,4.37576]
["bitfinex","ETHUSD",1730712877568,4.07581,2453.5,2453.2,0.2995]
["bitfinex","ETHUSD",1730712877940,4.96753,2453.6,2453.2,4.37577]
["bitfinex","ETHUSD",1730712878183,4.07585,2453.5,2453.2,0.2995]
["bitfinex","ETHUSD",1730712879081,0.89182,2453.6,2453.2,0.2995]
["bitfinex","ETHUSD",1730712879284,3.0,2453.5,2453.2,4.37569]
["bitfinex","ETHUSD",1730712879506,3.0,2453.5,2453.2,4.37572]
["bitfinex","ETHUSD",1730712880618,4.8604,2453.8,2453.2,4.37572]
["bitfinex","ETHUSD",1730712880619,7.07553,2453.7,2453.3,4.0761]
["bitfinex","ETHUSD",1730712882087,3.0,2453.7,2453.3,4.07122445]
["bitfinex","ETHUSD",1730712882279,7.86041,2453.8,2453.3,4.07122445]
["bitfinex","ETHUSD",1730712882599,7.86041,2453.8,2453.4,4.07596]
["bitfinex","ETHUSD",1730712883173,3.785,2453.8,2453.4,4.07596]
["bitfinex","ETHUSD",1730712883394,7.86031,2453.8,2453.4,4.07596]
["bitfinex","ETHUSD",1730712884202,7.86031,2453.8,2453.3,4.07122445]
["bitfinex","ETHUSD",1730712884203,4.07548,2453.7,2453.3,4.07122445]
["bitfinex","ETHUSD",1730712884418,3.785,2453.8,2453.4,4.07596]
["bitfinex","ETHUSD",1730712885093,4.86031,2453.8,2453.3,4.07122445]
["bitfinex","ETHUSD",1730712885297,4.86031,2453.8,2453.4,4.07596]
["bitfinex","ETHUSD",1730712886019,4.86031,2453.8,2453.3,4.07122445]
["bitfinex","ETHUSD",1730712886183,4.07548,2453.7,2453.3,4.07122445]
["bitfinex","ETHUSD",1730712886385,4.86031,2453.8,2453.3,8.14719445]
["bitfinex","ETHUSD",1730712886615,4.86031,2453.8,2453.4,4.07596]
["bitfinex","ETHUSD",1730712886985,8.93576,2453.8,2453.4,4.07596]
["bitfinex","ETHUSD",1730712887621,4.86031,2453.8,2453.4,4.07596]
["bitfinex","ETHUSD",1730712887985,0.785,2453.8,2453.4,4.07596]
["bitfinex","ETHUSD",1730712888186,7.07489,2454.1,2453.7,4.07545]
["bitfinex","ETHUSD",1730712888386,4.07489,2454.1,2453.6,0.2995]
["bitfinex","ETHUSD",1730712888595,0.7854,2454.2,2453.6,0.2995]
["bitfinex","ETHUSD",1730712888596,4.0752,2453.9,2453.6,0.2995]
["bitfinex","ETHUSD",1730712889028,0.7854,2454.2,2453.2,3.88415253]
["bitfinex","ETHUSD",1730712889029,4.07598,2453.4,2453.2,0.2995]
["bitfinex","ETHUSD",1730712889224,4.07614,2453.3,2452.9,4.37626]
["bitfinex","ETHUSD",1730712889712,5.268978,2453.4,2453.0,4.07661]
["bitfinex","ETHUSD",1730712890896,9.345078,2453.4,2452.9,4.37623]
["bitfinex","ETHUSD",1730712891101,9.345078,2453.4,2452.9,4.37622]
["bitfinex","ETHUSD",1730712891413,4.07615,2453.3,2452.9,4.37622]
["bitfinex","ETHUSD",1730712891782,5.268978,2453.4,2452.9,8.45295]
["bitfinex","ETHUSD",1730712892092,5.268978,2453.4,2452.9,0.2995]
["bitfinex","ETHUSD",1730712892307,4.07615,2453.3,2452.9,4.37621]
["bitfinex","ETHUSD",1730712892509,4.6030478,2453.3,2452.9,4.37621]
["bitfinex","ETHUSD",1730712892920,4.07654,2453.1,2452.6,0.2995]
["bitfinex","ETHUSD",1730712893088,4.07673,2453.0,2452.6,4.37677]
["bitfinex","ETHUSD",1730712894004,4.07673,2453.0,2452.6,0.2995]
["bitfinex","ETHUSD",1730712894518,4.07673,2453.0,2452.6,4.37677]
["bitfinex","ETHUSD",1730712895532,4.07654,2453.1,2452.6,4.37677]
["bitfinex","ETHUSD",1730712895829,7.07664,2453.0,2452.6,4.37677]
["bitfinex","ETHUSD",1730712896030,3.0,2453.0,2452.6,4.37677]
["bitfinex","ETHUSD",1730712896735,7.07668,2453.0,2452.6,4.37677]
["bitfinex","ETHUSD",1730712896940,8.192002,2453.0,2452.6,0.2995]
["bitfinex","ETHUSD",1730712897105,9.001002,2453.0,2452.6,0.2995]
["bitfinex","ETHUSD",1730712897500,9.001002,2453.0,2452.6,4.37679]
["bitfinex","ETHUSD",1730712898207,4.924322,2453.0,2452.6,4.37679]
["bitfinex","ETHUSD",1730712898924,1.3077442,2452.9,2452.6,0.2995]
["bitfinex","ETHUSD",1730712899093,4.07713,2452.7,2452.4,0.2995]
["bitfinex","ETHUSD",1730712899498,8.15405,2452.8,2452.4,0.2995]
["bitfinex","ETHUSD",1730712899932,7.88576,2453.0,2452.4,0.2995]
["bitfinex","ETHUSD",1730712900144,7.07701,2452.8,2452.4,4.37713]
["bitfinex","ETHUSD",1730712900329,7.07701,2452.8,2452.4,0.2995]
["bitfinex","ETHUSD",1730712901023,4.07716,2452.7,2452.4,0.2995]
["bitfinex","ETHUSD",1730712901751,7.07705,2452.8,2452.4,0.2995]
["bitfinex","ETHUSD",1730712901950,3.809,2453.0,2452.4,4.37699]
["bitfinex","ETHUSD",1730712902121,7.07672,2453.0,2452.5,4.07737]
["bitfinex","ETHUSD",1730712902328,7.865282,2453.0,2452.5,4.07737]
["bitfinex","ETHUSD",1730712903162,4.07683,2452.9,2452.5,4.07737]
["bitfinex","ETHUSD",1730712903355,3.0,2452.9,2452.5,4.07747]
["bitfinex","ETHUSD",1730712903530,7.0768,2452.9,2452.5,4.07747]
["bitfinex","ETHUSD",1730712904028,8.2710032,2452.9,2452.5,4.07747]
["bitfinex","ETHUSD",1730712904233,8.2710032,2452.9,2452.4,4.37699]
["bitfinex","ETHUSD",1730712904412,4.82761,2452.8,2452.4,4.37699]
["bitfinex","ETHUSD",1730712904619,3.0,2452.9,2452.5,4.0774]
["bitfinex","ETHUSD",1730712904813,0.55,2452.9,2452.6,4.07719]
["bitfinex","ETHUSD",1730712905057,0.55,2452.9,2452.7,4.07711]
["bitfinex","ETHUSD",1730712905260,0.55,2453.0,2452.8,0.2995]
["bitfinex","ETHUSD",1730712905417,4.07687,2452.9,2452.6,0.2995]
["bitfinex","ETHUSD",1730712905621,0.55,2452.8,2452.4,0.2995]
["bitfinex","ETHUSD",1730712905940,0.55,2452.8,2452.5,4.07739]
["bitfinex","ETHUSD",1730712907461,4.62703,2452.8,2452.4,4.37712]
["bitfinex","ETHUSD",1730712907618,5.9209718,2452.8,2452.4,4.37712]
["bitfinex","ETHUSD",1730712908235,5.9209718,2452.8,2452.4,0.2995]
["bitfinex","ETHUSD",1730712908236,0.55,2452.6,2452.4,0.2995]
["bitfinex","ETHUSD",1730712909227,0.55,2452.6,2452.3,0.0613799]
["bitfinex","ETHUSD",1730712909643,4.62731,2452.6,2452.3,0.0613799]
["bitfinex","ETHUSD",1730712910139,0.55,2452.4,2452.3,0.0613799]
["bitfinex","ETHUSD",1730712910338,4.62763,2452.4,2452.3,0.0613799]
["bitfinex","ETHUSD",1730712910586,9.404532,2452.4,2452.3,0.0613799]
["bitfinex","ETHUSD",1730712911777,9.404532,2452.4,2451.5,2.0433141]
["bitfinex","ETHUSD",1730712911778,8.44856,2451.6,2451.5,8.89e-06]
["bitfinex","ETHUSD",1730712911984,8.44856,2451.6,2451.1,0.0613799]
["bitfinex","ETHUSD",1730712911985,7.07963,2451.2,2451.1,0.0613799]
["bitfinex","ETHUSD",1730712912142,7.62963,2451.2,2451.1,0.0613799]
["bitfinex","ETHUSD",1730712912343,4.07938,2451.4,2451.1,0.0613799]
["bitfinex","ETHUSD",1730712912546,4.07963,2451.2,2451.1,0.0613799]
["bitfinex","ETHUSD",1730712913186,10.96378253,2451.2,2451.1,0.0613799]
["bitfinex","ETHUSD",1730712913666,11.51378253,2451.2,2451.1,0.0613799]
["bitfinex","ETHUSD",1730712914049,12.34628253,2451.2,2451.1,0.0613799]
["bitfinex","ETHUSD",1730712916749,7.71665253,2451.2,2451.1,0.0613799]
["bitfinex","ETHUSD",1730712917182,9.41385611,2451.2,2451.1,0.0613799]
["bitfinex","ETHUSD",1730712917446,13.49348611,2451.2,2451.1,0.0613799]
["bitfinex","ETHUSD",1730712918144,14.04348611,2451.2,2451.1,0.0613799]
["bitfinex","ETHUSD",1730712920093,14.05348611,2451.2,2451.1,0.0613799]
["bitfinex","ETHUSD",1730712922386,8.4165,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1730712922589,10.22979461,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1730712924082,10.21979461,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1730712925593,4.08146,2450.1,2450.0,2.64204545]
["bitfinex","ETHUSD",1730712925761,0.408146,2450.1,2450.0,2.64204545]
["bitfinex","ETHUSD",1730712925955,7.96536253,2450.3,2450.0,2.64204545]
["bitfinex","ETHUSD",1730712925956,4.08131,2450.2,2450.0,2.64204545]
["bitfinex","ETHUSD",1730712926155,7.96536253,2450.3,2450.0,2.64204545]
["bitfinex","ETHUSD",1730712926487,0.55,2450.1,2450.0,2.64204545]
["bitfinex","ETHUSD",1730712926699,4.63146,2450.1,2450.0,2.64204545]
["bitfinex","ETHUSD",1730712927054,0.55,2450.1,2450.0,2.64204545]
["bitfinex","ETHUSD",1730712927488,4.63146,2450.1,2450.0,2.64204545]
["bitfinex","ETHUSD",1730712928294,5.97206925,2450.1,2450.0,2.64204545]
["bitfinex","ETHUSD",1730712929457,1.89060925,2450.1,2450.0,2.64204545]
["bitfinex","ETHUSD",1730712929656,5.97206925,2450.1,2450.0,2.64204545]
["bitfinex","ETHUSD",1730712930984,7.08107,2450.4,2450.0,2.64204545]
["bitfinex","ETHUSD",1730712931379,4.08107,2450.4,2450.0,2.64204545]
["bitfinex","ETHUSD",1730712932284,0.09281536,2450.3,2450.0,2.64204545]
["bitfinex","ETHUSD",1730712932487,4.17396536,2450.3,2450.0,2.64204545]
["bitfinex","ETHUSD",1730712932791,5.0783389,2450.3,2450.0,2.64204545]
["bitfinex","ETHUSD",1730712933160,4.08146,2450.1,2450.0,2.64204545]
["bitfinex","ETHUSD",1730712933363,4.72350839,2450.1,2450.0,2.64204545]
["bitfinex","ETHUSD",1730712934261,7.08179,2449.9,2449.8,0.0613799]
["bitfinex","ETHUSD",1730712934460,10.39258584,2449.9,2449.8,0.0613799]
["bitfinex","ETHUSD",1730712934667,10.48452417,2449.9,2449.8,0.0613799]
["bitfinex","ETHUSD",1730712935171,0.55,2449.4,2448.9,4.08338]
["bitfinex","ETHUSD",1730712935385,0.09135053,2449.3,2448.9,4.08339]
["bitfinex","ETHUSD",1730712935555,0.09135053,2449.3,2448.4,0.4223]
["bitfinex","ETHUSD",1730712935778,4.08265,2449.4,2448.8,4.08355]
["bitfinex","ETHUSD",1730712935974,0.09071515,2449.2,2448.9,4.08339]
["bitfinex","ETHUSD",1730712936178,0.09071515,2449.2,2448.3,0.43438608]
["bitfinex","ETHUSD",1730712936179,4.04351584,2449.2,2448.7,4.50601]
["bitfinex","ETHUSD",1730712936477,0.08750573,2449.1,2448.8,4.08362]
["bitfinex","ETHUSD",1730712936680,0.08750573,2449.1,2448.7,1.28742099]
["bitfinex","ETHUSD",1730712936991,4.08221,2449.7,2449.2,4.08295]
["bitfinex","ETHUSD",1730712937161,4.08221,2449.7,2449.0,4.08319]
["bitfinex","ETHUSD",1730712937162,4.08255,2449.5,2449.0,4.08319]
["bitfinex","ETHUSD",1730712937366,0.08778693,2449.4,2449.1,4.08308]
["bitfinex","ETHUSD",1730712937561,4.08232,2449.6,2449.1,4.08308]
["bitfinex","ETHUSD",1730712937873,0.08790915,2449.5,2449.1,4.08308]
["bitfinex","ETHUSD",1730712938267,4.17037915,2449.5,2449.1,4.08308]
["bitfinex","ETHUSD",1730712939521,0.08790915,2449.5,2449.1,4.08302]
["bitfinex","ETHUSD",1730712939684,0.08790915,2449.5,2449.2,4.50517]
["bitfinex","ETHUSD",1730712940210,4.08231,2449.6,2449.2,4.50517]
["bitfinex","ETHUSD",1730712940381,4.63225,2449.7,2449.2,4.50517]
["bitfinex","ETHUSD",1730712940584,4.63225,2449.7,2449.2,0.4223]
["bitfinex","ETHUSD",1730712940886,4.08246,2449.5,2449.2,0.4223]
["bitfinex","ETHUSD",1730712941484,0.08796527,2449.4,2449.2,0.4223]
["bitfinex","ETHUSD",1730712941683,4.08246,2449.5,2449.2,0.4223]
["bitfinex","ETHUSD",1730712941899,0.08490854,2449.3,2449.2,0.4223]
["bitfinex","ETHUSD",1730712942420,4.08246,2449.5,2449.2,0.4223]
["bitfinex","ETHUSD",1730712942598,0.08490854,2449.3,2449.2,0.4223]
["bitfinex","ETHUSD",1730712942797,4.08246,2449.5,2449.2,0.4223]
["bitfinex","ETHUSD",1730712943023,0.08490854,2449.3,2449.0,4.08322]
["bitfinex","ETHUSD",1730712943242,4.08246,2449.5,2449.0,4.08322]
["bitfinex","ETHUSD",1730712943530,0.08478397,2449.2,2449.0,4.08322]
["bitfinex","ETHUSD",1730712943824,4.08246,2449.5,2448.9,4.50573]
["bitfinex","ETHUSD",1730712943825,0.0846594,2449.1,2448.9,4.50573]
["bitfinex","ETHUSD",1730712944122,0.0846594,2449.1,2448.6,0.0713799]
["bitfinex","ETHUSD",1730712944123,8.16605,2449.2,2448.7,4.50601]
["bitfinex","ETHUSD",1730712944331,0.08448008,2449.0,2448.7,4.50601]
["bitfinex","ETHUSD",1730712944497,0.08460544,2449.1,2448.7,8.58978]
["bitfinex","ETHUSD",1730712944702,0.08435625,2448.9,2448.7,4.50599]
["bitfinex","ETHUSD",1730712944892,4.08298,2449.2,2448.7,4.50599]
["bitfinex","ETHUSD",1730712945088,0.08423164,2448.8,2448.7,4.50599]
["bitfinex","ETHUSD",1730712945437,0.08142392,2448.8,2448.7,4.50599]
["bitfinex","ETHUSD",1730712945593,4.08298,2449.2,2448.7,4.50599]
["bitfinex","ETHUSD",1730712945793,0.0814685,2448.8,2448.7,0.4223]
["bitfinex","ETHUSD",1730712945990,4.0832,2449.1,2448.7,0.4223]
["bitfinex","ETHUSD",1730712946325,4.0832,2449.1,2448.6,4.1452599]
["bitfinex","ETHUSD",1730712946326,0.08126788,2448.8,2448.6,4.1452099]
["bitfinex","ETHUSD",1730712946490,4.08303,2449.2,2448.7,4.08371]
["bitfinex","ETHUSD",1730712946892,4.08303,2449.2,2448.7,8.16742]
["bitfinex","ETHUSD",1730712947112,4.08303,2449.2,2448.7,4.08371]
["bitfinex","ETHUSD",1730712947413,3.0,2449.8,2448.7,4.08371]
["bitfinex","ETHUSD",1730712947414,8.46083013,2449.7,2448.8,0.4223]
["bitfinex","ETHUSD",1730712947616,4.08241,2449.6,2449.2,4.08293]
["bitfinex","ETHUSD",1730712947916,4.08241,2449.6,2449.1,4.08305]
["bitfinex","ETHUSD",1730712948226,4.08255,2449.5,2449.0,4.08321]
["bitfinex","ETHUSD",1730712948410,4.08255,2449.5,2449.0,8.16644]
["bitfinex","ETHUSD",1730712948611,4.08255,2449.5,2449.0,4.08321]
["bitfinex","ETHUSD",1730712948953,4.08255,2449.5,2449.1,4.08309]
["bitfinex","ETHUSD",1730712949254,0.08199117,2449.4,2449.2,4.08295]
["bitfinex","ETHUSD",1730712949421,4.63232,2449.6,2449.2,4.08295]
["bitfinex","ETHUSD",1730712949627,0.0818666,2449.3,2449.2,4.08295]
["bitfinex","ETHUSD",1730712949811,4.08216,2449.7,2449.3,0.4223]
["bitfinex","ETHUSD",1730712950011,4.08236,2449.6,2449.3,0.4223]
["bitfinex","ETHUSD",1730712951353,0.8284,2450.1,2449.3,0.4223]
["bitfinex","ETHUSD",1730712951659,4.08102,2450.4,2449.9,4.50403]
["bitfinex","ETHUSD",1730712951813,4.08096,2450.4,2449.9,4.504]
["bitfinex","ETHUSD",1730712952011,4.08115,2450.3,2449.9,4.504]
["bitfinex","ETHUSD",1730712952419,0.07627299,2450.2,2449.9,4.504]
["bitfinex","ETHUSD",1730712952619,4.571896,2450.4,2449.9,4.504]
["bitfinex","ETHUSD",1730712952845,0.0761344,2450.1,2449.9,4.50399]
["bitfinex","ETHUSD",1730712953059,4.14963253,2451.2,2449.9,0.4223]
["bitfinex","ETHUSD",1730712953060,4.08076,2450.6,2449.9,0.4223]
["bitfinex","ETHUSD",1730712953356,0.408076,2450.5,2450.1,4.08139]
["bitfinex","ETHUSD",1730712953519,0.408076,2450.5,2450.2,4.08126]
["bitfinex","ETHUSD",1730712953716,0.408076,2450.5,2450.1,4.08139]
["bitfinex","ETHUSD",1730712953717,0.766,2450.8,2450.3,4.08112]
["bitfinex","ETHUSD",1730712954047,0.766,2450.8,2449.9,0.4223]
["bitfinex","ETHUSD",1730712954048,4.08014,2450.9,2450.4,4.50314]
["bitfinex","ETHUSD",1730712954417,4.08014,2450.9,2450.4,4.50313]
["bitfinex","ETHUSD",1730712954634,4.08014,2450.9,2450.5,4.08077]
["bitfinex","ETHUSD",1730712954841,4.08021,2450.9,2450.5,4.08077]
["bitfinex","ETHUSD",1730712955054,4.97171,2450.9,2450.4,4.50313]
["bitfinex","ETHUSD",1730712955367,4.97171,2450.9,2450.5,4.08077]
["bitfinex","ETHUSD",1730712955854,4.97171,2450.9,2450.4,4.50323]
["bitfinex","ETHUSD",1730712956350,4.08081,2450.5,2450.2,0.4223]
["bitfinex","ETHUSD",1730712956563,4.08105,2450.4,2450.1,1.0558488]
["bitfinex","ETHUSD",1730712956721,0.8114,2450.6,2450.1,0.70392183]
["bitfinex","ETHUSD",1730712956919,4.08081,2450.5,2450.1,4.78537183]
["bitfinex","ETHUSD",1730712957140,4.08081,2450.5,2450.1,4.08145]
["bitfinex","ETHUSD",1730712957952,4.08063,2450.6,2450.2,0.4223]
["bitfinex","ETHUSD",1730712958463,4.08081,2450.5,2450.2,0.4223]
["bitfinex","ETHUSD",1730712959043,4.08098,2450.4,2450.0,4.08162]
["bitfinex","ETHUSD",1730712959260,4.08098,2450.4,2450.1,0.70465801]
["bitfinex","ETHUSD",1730712959418,4.08098,2450.4,2450.0,4.08162]
["bitfinex","ETHUSD",1730712959615,4.08098,2450.4,2450.1,0.70482605]
["bitfinex","ETHUSD",1730712959861,4.08098,2450.4,2450.0,4.08162]
["bitfinex","ETHUSD",1730712960159,4.8408,2450.5,2450.1,0.70482592]
["bitfinex","ETHUSD",1730712960334,4.8408,2450.5,2450.0,8.16308]
["bitfinex","ETHUSD",1730712960535,4.08097,2450.4,2450.1,0.70489607]
["bitfinex","ETHUSD",1730712960734,4.08097,2450.4,2450.0,5.13895431]
["bitfinex","ETHUSD",1730712961029,4.08097,2450.4,2450.0,4.08161]
["bitfinex","ETHUSD",1730712961217,4.08054,2450.7,2450.1,1.76220532]
["bitfinex","ETHUSD",1730712961417,4.08073,2450.6,2450.2,4.08119]
["bitfinex","ETHUSD",1730712961662,4.08049,2450.7,2450.2,4.08117]
["bitfinex","ETHUSD",1730712961963,0.7565,2450.8,2450.4,4.08089]
["bitfinex","ETHUSD",1730712961964,4.0803,2450.8,2450.4,4.08089]
["bitfinex","ETHUSD",1730712962116,4.0799,2451.1,2450.7,4.08046]
["bitfinex","ETHUSD",1730712962324,0.815968,2451.0,2450.8,4.50258]
["bitfinex","ETHUSD",1730712962551,4.07966,2451.2,2450.8,0.4223]
["bitfinex","ETHUSD",1730712962827,4.07987,2451.1,2450.8,0.4223]
["bitfinex","ETHUSD",1730712963721,4.07966,2451.2,2450.8,0.4223]
["bitfinex","ETHUSD",1730712964269,4.07984,2451.1,2450.8,0.4223]
["bitfinex","ETHUSD",1730712964624,4.08006,2451.0,2450.5,4.503]
["bitfinex","ETHUSD",1730712964867,0.8916,2451.1,2450.7,8.16074]
["bitfinex","ETHUSD",1730712965018,4.07971,2451.2,2450.3,4.9358809]
["bitfinex","ETHUSD",1730712965019,4.0794,2451.4,2450.9,0.4223]
["bitfinex","ETHUSD",1730712965338,8.91392,2451.5,2451.0,4.07989]
["bitfinex","ETHUSD",1730712965536,4.8347,2451.5,2451.0,4.07989]
["bitfinex","ETHUSD",1730712965819,4.83445,2451.7,2451.2,4.07952]
["bitfinex","ETHUSD",1730712965962,4.07889,2451.7,2451.3,4.07938]
["bitfinex","ETHUSD",1730712966281,4.07897,2451.6,2451.2,0.4223]
["bitfinex","ETHUSD",1730712966437,4.07931,2451.4,2451.2,0.4223]
["bitfinex","ETHUSD",1730712966642,4.07913,2451.5,2451.2,0.4223]
["bitfinex","ETHUSD",1730712966856,0.891299,2451.7,2451.2,0.4223]
["bitfinex","ETHUSD",1730712966857,4.07896,2451.6,2451.2,0.4223]
["bitfinex","ETHUSD",1730712967182,4.07896,2451.6,2451.2,4.50192]
["bitfinex","ETHUSD",1730712967329,0.891299,2451.7,2451.3,4.07939]
["bitfinex","ETHUSD",1730712967535,4.07875,2451.8,2451.4,4.0793]
["bitfinex","ETHUSD",1730712967536,0.07154528,2451.5,2451.4,4.0793]
["bitfinex","ETHUSD",1730712967750,4.07875,2451.8,2451.3,4.07946]
["bitfinex","ETHUSD",1730712967751,4.07887,2451.7,2451.3,4.07946]
["bitfinex","ETHUSD",1730712967950,0.07155933,2451.5,2451.3,4.07946]
["bitfinex","ETHUSD",1730712968232,0.07024628,2451.4,2451.2,4.5019]
["bitfinex","ETHUSD",1730712968434,4.07897,2451.6,2451.2,4.5019]
["bitfinex","ETHUSD",1730712968628,0.07012188,2451.3,2451.2,4.5019]
["bitfinex","ETHUSD",1730712968830,4.07854,2451.9,2451.4,4.07922]
["bitfinex","ETHUSD",1730712969263,4.0784,2452.0,2451.5,4.07903]
["bitfinex","ETHUSD",1730712969463,4.0784,2452.0,2451.6,4.50123]
["bitfinex","ETHUSD",1730712969868,4.07763,2452.4,2451.6,4.50123]
["bitfinex","ETHUSD",1730712970241,4.07788,2452.3,2451.8,4.07856]
["bitfinex","ETHUSD",1730712970427,4.07788,2452.3,2451.7,4.07867]
["bitfinex","ETHUSD",1730712970428,4.07809,2452.2,2451.7,4.07867]
["bitfinex","ETHUSD",1730712971161,4.07806,2452.2,2451.7,4.07867]
["bitfinex","ETHUSD",1730712971465,0.892511,2452.3,2451.7,4.07867]
["bitfinex","ETHUSD",1730712971666,4.07805,2452.2,2451.6,0.4223]
["bitfinex","ETHUSD",1730712971880,4.07821,2452.1,2451.7,4.07877]
["bitfinex","ETHUSD",1730712972172,0.9048771,2452.1,2451.7,4.07871]
["bitfinex","ETHUSD",1730712972529,4.07805,2452.2,2451.7,4.07871]
["bitfinex","ETHUSD",1730712972933,4.07781,2452.3,2451.8,4.07855]
["bitfinex","ETHUSD",1730712973314,4.07778,2452.4,2452.1,0.4223]
["bitfinex","ETHUSD",1730712973568,0.7696,2452.5,2451.8,0.4223]
["bitfinex","ETHUSD",1730712973569,4.07823,2452.1,2451.8,0.4223]
["bitfinex","ETHUSD",1730712973738,0.7696,2452.5,2451.5,0.4223]
["bitfinex","ETHUSD",1730712973739,4.07876,2451.8,2451.5,0.4223]
["bitfinex","ETHUSD",1730712973942,8.15786,2451.7,2451.3,0.4223]
["bitfinex","ETHUSD",1730712974359,4.07893,2451.7,2451.3,4.50174]
["bitfinex","ETHUSD",1730712974545,0.407823,2452.0,2451.3,4.30645253]
["bitfinex","ETHUSD",1730712974751,4.07774,2452.4,2451.8,4.07848]
["bitfinex","ETHUSD",1730712975060,4.07774,2452.4,2452.0,4.07826]
["bitfinex","ETHUSD",1730712975061,0.484654,2452.3,2452.0,4.07826]
["bitfinex","ETHUSD",1730712975568,0.484654,2452.3,2451.9,8.57902]
["bitfinex","ETHUSD",1730712975763,0.484654,2452.3,2451.9,8.57905]
["bitfinex","ETHUSD",1730712975963,0.484654,2452.3,2451.9,4.50066]
["bitfinex","ETHUSD",1730712976364,4.07824,2452.1,2451.9,0.4223]
["bitfinex","ETHUSD",1730712976672,4.07824,2452.1,2451.7,4.50109]
["bitfinex","ETHUSD",1730712977948,4.07798,2452.2,2451.8,4.07859]
["bitfinex","ETHUSD",1730712978163,4.562474,2452.3,2451.8,4.07859]
["bitfinex","ETHUSD",1730712978348,0.484654,2452.3,2451.9,4.07835]
["bitfinex","ETHUSD",1730712978553,4.07773,2452.4,2451.9,4.15991118]
["bitfinex","ETHUSD",1730712978750,4.84637,2452.5,2452.0,4.07821]
["bitfinex","ETHUSD",1730712978952,4.07764,2452.4,2451.8,4.0785]
["bitfinex","ETHUSD",1730712979283,4.07793,2452.3,2451.8,4.0785]
["bitfinex","ETHUSD",1730712979842,4.07793,2452.3,2451.8,8.15704]
["bitfinex","ETHUSD",1730712980164,4.07793,2452.3,2451.9,4.07843]
["bitfinex","ETHUSD",1730712980894,4.07765,2452.4,2452.0,4.07821]
["bitfinex","ETHUSD",1730712981392,4.07699,2452.8,2452.2,0.4223]
["bitfinex","ETHUSD",1730712981393,4.07727,2452.7,2452.2,0.4223]
["bitfinex","ETHUSD",1730712981599,4.07755,2452.5,2452.2,0.4223]
["bitfinex","ETHUSD",1730712981903,0.47156626,2452.7,2451.9,4.07836]
["bitfinex","ETHUSD",1730712982099,4.07777,2452.4,2452.0,4.50053]
["bitfinex","ETHUSD",1730712982260,4.07787,2452.3,2452.0,0.4223]
["bitfinex","ETHUSD",1730712982599,4.15001134,2452.3,2452.0,0.4223]
["bitfinex","ETHUSD",1730712982798,4.15001134,2452.3,2452.0,4.50051]
["bitfinex","ETHUSD",1730712982799,0.07219134,2452.3,2452.0,4.50051]
["bitfinex","ETHUSD",1730712982966,0.07219134,2452.3,2452.0,0.4223]
["bitfinex","ETHUSD",1730712983161,0.47156626,2452.7,2452.0,4.50058]
["bitfinex","ETHUSD",1730712983162,4.07767,2452.4,2452.0,4.50058]
["bitfinex","ETHUSD",1730712983360,0.07207489,2452.2,2452.0,4.50058]
["bitfinex","ETHUSD",1730712983681,4.07767,2452.4,2452.0,4.50058]
["bitfinex","ETHUSD",1730712983867,0.07195063,2452.1,2452.0,4.50058]
["bitfinex","ETHUSD",1730712984073,0.06980079,2452.3,2452.1,4.07807]
["bitfinex","ETHUSD",1730712984275,4.07762,2452.5,2452.1,4.07807]
["bitfinex","ETHUSD",1730712984472,0.06968356,2452.2,2452.1,4.07807]
["bitfinex","ETHUSD",1730712984709,4.07762,2452.5,2452.1,4.935923]
["bitfinex","ETHUSD",1730712984994,0.06969994,2452.2,2452.1,5.358223]
["bitfinex","ETHUSD",1730712985197,0.8086,2453.0,2452.1,5.358223]
["bitfinex","ETHUSD",1730712985198,4.0774,2452.6,2452.1,5.358163]
["bitfinex","ETHUSD",1730712985360,4.07707,2452.8,2452.4,4.07753]
["bitfinex","ETHUSD",1730712985562,0.06752486,2452.5,2452.4,4.49983]
["bitfinex","ETHUSD",1730712985757,4.0768,2452.9,2452.4,4.49983]
["bitfinex","ETHUSD",1730712986264,4.14498751,2452.8,2452.4,0.4223]
["bitfinex","ETHUSD",1730712986464,4.14498751,2452.8,2452.4,4.4999]
["bitfinex","ETHUSD",1730712986803,0.06789751,2452.8,2452.4,4.49983]
["bitfinex","ETHUSD",1730712987005,4.14487751,2452.8,2452.4,4.49983]
["bitfinex","ETHUSD",1730712987503,0.06789751,2452.8,2452.4,0.4223]
["bitfinex","ETHUSD",1730712987713,0.06789751,2452.8,2452.4,4.49992]
["bitfinex","ETHUSD",1730712987714,4.07699,2452.8,2452.4,4.49992]
["bitfinex","ETHUSD",1730712987862,0.06779124,2452.7,2452.4,4.49992]
["bitfinex","ETHUSD",1730712988062,4.07699,2452.8,2452.4,0.4223]
["bitfinex","ETHUSD",1730712988262,4.07699,2452.8,2452.5,0.60804479]
["bitfinex","ETHUSD",1730712988263,0.06766703,2452.6,2452.5,0.60804479]
["bitfinex","ETHUSD",1730712988507,4.07699,2452.8,2452.5,0.60804479]
["bitfinex","ETHUSD",1730712988707,0.06766703,2452.6,2452.5,4.68551479]
["bitfinex","ETHUSD",1730712988863,4.07683,2452.9,2452.5,4.07747]
["bitfinex","ETHUSD",1730712989063,0.06766703,2452.6,2452.5,4.07747]
["bitfinex","ETHUSD",1730712989298,4.07683,2452.9,2452.5,4.935215]
["bitfinex","ETHUSD",1730712989499,0.06766703,2452.6,2452.5,4.07747]
["bitfinex","ETHUSD",1730712989797,4.07699,2452.8,2452.4,0.4223]
["bitfinex","ETHUSD",1730712990003,0.06767249,2452.6,2452.4,0.4223]
["bitfinex","ETHUSD",1730712990183,0.55,2452.9,2452.4,0.4223]
["bitfinex","ETHUSD",1730712990391,0.06754826,2452.5,2452.4,0.4223]
["bitfinex","ETHUSD",1730712990602,8.15444,2452.7,2452.4,0.4223]
["bitfinex","ETHUSD",1730712990801,0.06754826,2452.5,2452.4,0.4223]
["bitfinex","ETHUSD",1730712991008,8.15444,2452.7,2452.4,0.4223]
["bitfinex","ETHUSD",1730712991182,0.06754826,2452.5,2452.4,0.4223]
["bitfinex","ETHUSD",1730712991701,0.06754826,2452.5,2452.4,0.80245828]
["bitfinex","ETHUSD",1730712991868,4.07721,2452.7,2452.4,0.80245828]
["bitfinex","ETHUSD",1730712992079,0.06754826,2452.5,2452.4,0.4223]
["bitfinex","ETHUSD",1730712992280,4.077,2452.8,2452.4,0.4223]
["bitfinex","ETHUSD",1730712992521,0.06754826,2452.5,2452.4,0.4223]
["bitfinex","ETHUSD",1730712993124,4.077,2452.8,2452.4,4.49993]
["bitfinex","ETHUSD",1730712993304,0.06754826,2452.5,2452.4,4.49993]
["bitfinex","ETHUSD",1730712993508,4.077,2452.8,2452.4,4.49993]
["bitfinex","ETHUSD",1730712993834,0.06754826,2452.5,2452.4,4.49993]
["bitfinex","ETHUSD",1730712994118,0.06552248,2452.7,2452.4,4.49993]
["bitfinex","ETHUSD",1730712994320,0.06527404,2452.5,2452.4,4.49993]
["bitfinex","ETHUSD",1730712994497,4.077,2452.8,2452.4,4.39993]
["bitfinex","ETHUSD",1730712995031,4.07748,2452.5,2452.1,4.07802]
["bitfinex","ETHUSD",1730712995183,0.06442184,2452.4,2452.1,3.97802]
["bitfinex","ETHUSD",1730712995616,4.89121,2452.6,2452.1,8.05607]
["bitfinex","ETHUSD",1730712995857,0.06464226,2452.5,2452.1,8.05607]
["bitfinex","ETHUSD",1730712996182,0.06464226,2452.5,2452.1,3.97802]
["bitfinex","ETHUSD",1730712996385,0.06464226,2452.5,2451.8,0.01]
["bitfinex","ETHUSD",1730712996386,0.06464226,2452.5,2452.3,4.07779]
["bitfinex","ETHUSD",1730712996684,0.06464226,2452.5,2452.2,4.07796]
["bitfinex","ETHUSD",1730712996885,0.06464226,2452.5,2452.3,4.07775]
["bitfinex","ETHUSD",1730712997302,0.55,2452.7,2452.4,4.07761]
["bitfinex","ETHUSD",1730712997488,4.62717,2452.7,2452.4,0.3223]
["bitfinex","ETHUSD",1730712998801,4.07733,2452.6,2452.2,4.4002]
["bitfinex","ETHUSD",1730712999634,4.07733,2452.6,2452.2,4.0779]
["bitfinex","ETHUSD",1730713000391,4.07733,2452.6,2451.9,0.3223]
["bitfinex","ETHUSD",1730713000392,0.8285,2452.6,2451.9,0.3223]
["bitfinex","ETHUSD",1730713000741,4.90683,2452.0,2451.6,0.3223]
["bitfinex","ETHUSD",1730713000892,0.8285,2452.0,2451.7,4.07871]
["bitfinex","ETHUSD",1730713001309,4.90682,2452.0,2451.6,8.48022]
["bitfinex","ETHUSD",1730713001514,0.8285,2452.0,2451.7,4.07878]
["bitfinex","ETHUSD",1730713002234,4.90681,2452.0,2451.6,4.40123]
["bitfinex","ETHUSD",1730713002436,4.07849,2451.9,2451.4,4.40351]
["bitfinex","ETHUSD",1730713002604,4.07855,2451.9,2451.5,4.07911]
["bitfinex","ETHUSD",1730713002792,4.90686,2452.0,2451.6,4.07895]
["bitfinex","ETHUSD",1730713002996,4.90686,2452.0,2451.5,4.07911]
["bitfinex","ETHUSD",1730713003721,4.90686,2452.0,2451.5,8.15813]
["bitfinex","ETHUSD",1730713004035,4.07863,2451.8,2451.4,0.3243]
["bitfinex","ETHUSD",1730713004238,4.07863,2451.8,2451.4,4.48502767]
["bitfinex","ETHUSD",1730713004538,4.07863,2451.8,2451.4,4.40345]
["bitfinex","ETHUSD",1730713005038,4.07863,2451.8,2451.4,0.002]
["bitfinex","ETHUSD",1730713005039,4.89353,2451.5,2451.4,0.002]
["bitfinex","ETHUSD",1730713005237,5.790783,2451.5,2451.4,0.002]
["bitfinex","ETHUSD",1730713005728,3.805,2451.7,2451.4,0.002]
["bitfinex","ETHUSD",1730713005937,4.8838,2451.7,2451.4,0.002]
["bitfinex","ETHUSD",1730713006819,0.805,2451.7,2451.4,0.002]
["bitfinex","ETHUSD",1730713006993,4.90768,2451.9,2451.4,8.16037]
["bitfinex","ETHUSD",1730713007193,0.55,2451.9,2451.5,4.1605452]
["bitfinex","ETHUSD",1730713007395,0.55,2451.9,2451.5,4.90314152]
["bitfinex","ETHUSD",1730713007606,4.07837,2452.0,2451.6,4.07887]
["bitfinex","ETHUSD",1730713008130,4.90725,2452.1,2451.6,4.40117]
["bitfinex","ETHUSD",1730713008341,4.07815,2452.1,2451.7,4.07878]
["bitfinex","ETHUSD",1730713008541,4.07815,2452.1,2451.6,4.40117]
["bitfinex","ETHUSD",1730713008697,4.07815,2452.1,2451.6,4.841487]
["bitfinex","ETHUSD",1730713008897,4.07815,2452.1,2451.6,8.920367]
["bitfinex","ETHUSD",1730713009095,4.07815,2452.1,2451.6,4.841487]
["bitfinex","ETHUSD",1730713009421,4.07833,2452.0,2451.6,0.762617]
["bitfinex","ETHUSD",1730713009946,4.07815,2452.1,2451.6,4.841577]
["bitfinex","ETHUSD",1730713010144,4.07815,2452.1,2451.7,0.4841577]
["bitfinex","ETHUSD",1730713011250,4.07815,2452.1,2451.7,4.5629077]
["bitfinex","ETHUSD",1730713011849,4.078,2452.2,2451.8,4.07863]
["bitfinex","ETHUSD",1730713012150,4.078,2452.2,2451.7,4.5628477]
["bitfinex","ETHUSD",1730713012356,4.07763,2452.4,2451.9,0.3223]
["bitfinex","ETHUSD",1730713012518,0.06375178,2452.1,2451.9,0.3223]
["bitfinex","ETHUSD",1730713012853,0.06362828,2452.0,2451.9,0.3223]
["bitfinex","ETHUSD",1730713013059,4.07799,2452.2,2451.9,0.3223]
["bitfinex","ETHUSD",1730713013356,0.06363062,2452.0,2451.9,0.3223]
["bitfinex","ETHUSD",1730713013534,4.07803,2452.2,2451.9,1.25987188]
["bitfinex","ETHUSD",1730713013724,0.06363062,2452.0,2451.9,0.3223]
["bitfinex","ETHUSD",1730713013912,4.07803,2452.2,2451.9,0.3223]
["bitfinex","ETHUSD",1730713014113,0.06363062,2452.0,2451.9,0.3223]
["bitfinex","ETHUSD",1730713014341,4.07803,2452.2,2451.9,0.3223]
["bitfinex","ETHUSD",1730713014546,0.06363062,2452.0,2451.6,4.40116]
["bitfinex","ETHUSD",1730713014764,4.07839,2452.0,2451.6,4.40125]
["bitfinex","ETHUSD",1730713015068,0.06350632,2451.9,2451.6,5.249479]
["bitfinex","ETHUSD",1730713015429,4.07839,2452.0,2451.6,5.249479]
["bitfinex","ETHUSD",1730713015773,0.06350632,2451.9,2451.6,5.249479]
["bitfinex","ETHUSD",1730713016130,4.8505,2452.3,2451.8,4.07856]
["bitfinex","ETHUSD",1730713016335,4.8505,2452.3,2451.9,4.07836]
["bitfinex","ETHUSD",1730713016628,0.06391118,2452.2,2451.9,4.07836]
["bitfinex","ETHUSD",1730713016858,4.8505,2452.3,2451.9,4.07836]
["bitfinex","ETHUSD",1730713017061,0.0637869,2452.1,2451.9,8.15674]
["bitfinex","ETHUSD",1730713017237,4.07766,2452.4,2452.0,4.4006]
["bitfinex","ETHUSD",1730713017439,0.06404169,2452.3,2452.0,4.4006]
["bitfinex","ETHUSD",1730713017650,0.06404169,2452.3,2452.0,0.3223]
["bitfinex","ETHUSD",1730713017824,4.14186169,2452.3,2452.0,0.3223]
["bitfinex","ETHUSD",1730713019429,4.07798,2452.2,2452.0,0.3223]
["bitfinex","ETHUSD",1730713019626,0.06379705,2452.1,2452.0,0.3223]
["bitfinex","ETHUSD",1730713020075,4.07781,2452.3,2452.0,0.3223]
["bitfinex","ETHUSD",1730713020364,0.06379705,2452.1,2452.0,0.3223]
["bitfinex","ETHUSD",1730713020666,0.06379705,2452.1,2451.8,8.47945]
["bitfinex","ETHUSD",1730713021335,0.06379705,2452.1,2451.9,4.07846]
["bitfinex","ETHUSD",1730713021651,0.063706,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1730713021973,4.07782,2452.3,2451.9,4.07846]
["bitfinex","ETHUSD",1730713022188,0.06373925,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1730713022407,4.07782,2452.3,2451.9,4.07846]
["bitfinex","ETHUSD",1730713022560,0.06373925,2452.0,2451.8,4.4009]
["bitfinex","ETHUSD",1730713022756,4.07799,2452.2,2451.8,4.4009]
["bitfinex","ETHUSD",1730713022963,0.06368144,2451.9,2451.6,4.07887]
["bitfinex","ETHUSD",1730713023190,4.07823,2452.1,2451.5,0.3223]
["bitfinex","ETHUSD",1730713023191,0.55,2452.1,2451.5,0.3223]
["bitfinex","ETHUSD",1730713023397,0.55,2452.1,2451.4,0.002]
["bitfinex","ETHUSD",1730713023398,8.15775,2451.7,2451.4,0.002]
["bitfinex","ETHUSD",1730713023559,4.07881,2451.7,2451.4,0.002]
["bitfinex","ETHUSD",1730713023755,0.06331085,2451.6,2451.4,0.002]
["bitfinex","ETHUSD",1730713023958,4.84727,2451.8,2451.4,4.08123]
["bitfinex","ETHUSD",1730713024161,0.06318652,2451.5,2451.4,4.08123]
["bitfinex","ETHUSD",1730713024362,4.84727,2451.8,2451.4,4.08123]
["bitfinex","ETHUSD",1730713024880,0.06343519,2451.7,2451.4,4.08121]
["bitfinex","ETHUSD",1730713025193,4.84727,2451.8,2451.4,4.08121]
["bitfinex","ETHUSD",1730713025363,0.06331087,2451.6,2451.4,4.08121]
["bitfinex","ETHUSD",1730713025565,4.07886,2451.7,2451.4,0.002]
["bitfinex","ETHUSD",1730713025786,0.06319721,2451.5,2451.4,0.002]
["bitfinex","ETHUSD",1730713026807,0.06319721,2451.5,2451.4,4.0813]
["bitfinex","ETHUSD",1730713026961,4.84732,2451.8,2451.4,4.0813]
["bitfinex","ETHUSD",1730713027161,0.06319406,2451.5,2451.4,4.4036]
["bitfinex","ETHUSD",1730713027361,3.88415253,2452.8,2451.8,4.40085]
["bitfinex","ETHUSD",1730713027362,4.078,2452.2,2451.8,4.40085]
["bitfinex","ETHUSD",1730713027588,4.8383,2452.3,2451.8,8.47934]
["bitfinex","ETHUSD",1730713027803,0.06161769,2452.1,2451.9,4.07837]
["bitfinex","ETHUSD",1730713028007,0.06174196,2452.2,2451.9,4.07837]
["bitfinex","ETHUSD",1730713028314,4.83821,2452.3,2451.9,4.07837]
["bitfinex","ETHUSD",1730713028602,0.06164422,2452.1,2451.9,4.07837]
["bitfinex","ETHUSD",1730713028779,0.7604,2452.3,2452.0,4.07822]
["bitfinex","ETHUSD",1730713030310,4.0774,2452.6,2452.1,4.15953726]
["bitfinex","ETHUSD",1730713030498,4.0774,2452.6,2452.2,4.40019]
["bitfinex","ETHUSD",1730713030700,4.85495,2452.7,2452.3,4.07767]
["bitfinex","ETHUSD",1730713031086,0.7778,2452.7,2452.3,4.07767]
["bitfinex","ETHUSD",1730713031411,4.07717,2452.7,2452.3,4.07777]
["bitfinex","ETHUSD",1730713031612,4.07717,2452.7,2452.2,0.3223]
["bitfinex","ETHUSD",1730713031832,0.8007,2452.9,2452.0,0.3223]
["bitfinex","ETHUSD",1730713032138,0.8007,2452.9,2451.8,4.07851]
["bitfinex","ETHUSD",1730713032139,4.87851,2452.3,2451.8,4.40089]
["bitfinex","ETHUSD",1730713032276,4.87851,2452.3,2451.9,4.07844]
["bitfinex","ETHUSD",1730713032911,0.8007,2452.3,2451.8,4.4009]
["bitfinex","ETHUSD",1730713033090,4.87859,2452.3,2451.8,4.40082]
["bitfinex","ETHUSD",1730713033287,4.07799,2452.2,2451.8,4.40082]
["bitfinex","ETHUSD",1730713033513,4.87859,2452.3,2451.8,4.40082]
["bitfinex","ETHUSD",1730713033514,4.87859,2452.3,2451.8,8.47936]
["bitfinex","ETHUSD",1730713033672,8.95648,2452.3,2451.8,4.40082]
["bitfinex","ETHUSD",1730713033876,4.87859,2452.3,2451.9,4.07839]
["bitfinex","ETHUSD",1730713035019,4.07797,2452.2,2451.8,4.40082]
["bitfinex","ETHUSD",1730713035473,4.07797,2452.2,2451.8,4.07852]
["bitfinex","ETHUSD",1730713035674,4.87859,2452.3,2451.8,4.07852]
["bitfinex","ETHUSD",1730713036016,4.87859,2452.3,2451.9,4.07845]
["bitfinex","ETHUSD",1730713036017,5.366449,2452.3,2451.9,4.07845]
["bitfinex","ETHUSD",1730713036317,5.366439,2452.3,2451.7,4.07878]
["bitfinex","ETHUSD",1730713036517,4.07797,2452.2,2451.7,4.07878]
["bitfinex","ETHUSD",1730713037085,5.366379,2452.3,2451.8,4.0786]
["bitfinex","ETHUSD",1730713037287,9.444289,2452.3,2451.9,4.07846]
["bitfinex","ETHUSD",1730713037683,4.07781,2452.3,2451.9,4.07846]
["bitfinex","ETHUSD",1730713037881,0.8091,2452.5,2451.7,4.07869]
["bitfinex","ETHUSD",1730713038110,0.8091,2452.5,2451.8,4.0785]
["bitfinex","ETHUSD",1730713038111,0.55,2452.3,2451.8,4.0785]
["bitfinex","ETHUSD",1730713038315,4.62793,2452.3,2451.8,4.0785]
["bitfinex","ETHUSD",1730713039178,4.62784,2452.3,2451.9,4.07833]
["bitfinex","ETHUSD",1730713039822,4.88665,2452.5,2452.0,4.40045]
["bitfinex","ETHUSD",1730713039983,4.07755,2452.5,2452.1,4.15962385]
["bitfinex","ETHUSD",1730713040413,4.62738,2452.6,2452.2,4.07786]
["bitfinex","ETHUSD",1730713040584,0.95137,2452.6,2452.3,4.0778]
["bitfinex","ETHUSD",1730713040970,4.88632,2452.7,2452.3,4.0778]
["bitfinex","ETHUSD",1730713041137,4.88632,2452.7,2452.1,4.07798]
["bitfinex","ETHUSD",1730713041281,4.07742,2452.6,2452.1,4.07798]
["bitfinex","ETHUSD",1730713041485,4.07742,2452.6,2452.2,4.07782]
["bitfinex","ETHUSD",1730713042223,0.8091,2452.7,2452.4,4.07748]
["bitfinex","ETHUSD",1730713042390,0.05985646,2452.5,2452.3,4.0778]
["bitfinex","ETHUSD",1730713042580,4.07715,2452.7,2452.3,8.971089]
["bitfinex","ETHUSD",1730713042894,4.07715,2452.7,2452.3,4.07771]
["bitfinex","ETHUSD",1730713043096,0.06003654,2452.6,2452.3,4.07771]
["bitfinex","ETHUSD",1730713044690,0.06003654,2452.6,2452.0,0.3223]
["bitfinex","ETHUSD",1730713044691,0.06003654,2452.6,2452.2,4.07781]
["bitfinex","ETHUSD",1730713045218,0.06003654,2452.6,2452.3,4.07777]
["bitfinex","ETHUSD",1730713045532,4.07768,2452.4,2452.0,0.3223]
["bitfinex","ETHUSD",1730713045914,0.0594655,2452.3,2452.0,0.3223]
["bitfinex","ETHUSD",1730713046241,4.1373055,2452.3,2452.0,0.3223]
["bitfinex","ETHUSD",1730713046391,4.1373055,2452.3,2451.7,0.3223]
["bitfinex","ETHUSD",1730713046596,4.1373055,2452.3,2451.9,4.07844]
["bitfinex","ETHUSD",1730713047135,4.1373055,2452.3,2451.9,4.07701762]
["bitfinex","ETHUSD",1730713048192,0.0594655,2452.3,2451.7,0.3223]
["bitfinex","ETHUSD",1730713048392,4.07814,2452.1,2451.7,0.3223]
["bitfinex","ETHUSD",1730713048597,4.07814,2452.1,2451.5,4.24886974]
["bitfinex","ETHUSD",1730713048598,4.85994,2451.9,2451.5,4.07905]
["bitfinex","ETHUSD",1730713048827,0.7814,2451.9,2451.7,4.07871]
["bitfinex","ETHUSD",1730713048991,0.05903568,2451.8,2451.7,4.07871]
["bitfinex","ETHUSD",1730713049418,0.05903568,2451.8,2451.6,8.15772]
["bitfinex","ETHUSD",1730713049590,0.05903568,2451.8,2451.6,4.07884]
["bitfinex","ETHUSD",1730713049804,0.05903568,2451.8,2451.5,4.07907]
["bitfinex","ETHUSD",1730713050007,0.05903568,2451.8,2451.6,0.61096244]
["bitfinex","ETHUSD",1730713050190,0.05903568,2451.8,2451.6,4.68991244]
["bitfinex","ETHUSD",1730713050599,0.05903568,2451.8,2451.6,0.61096244]
["bitfinex","ETHUSD",1730713050906,5.03741225,2451.8,2451.6,0.61096244]
["bitfinex","ETHUSD",1730713051995,0.95876225,2451.8,2451.5,4.07911]
["bitfinex","ETHUSD",1730713052192,0.05903568,2451.8,2451.5,4.16068334]
["bitfinex","ETHUSD",1730713053134,0.05903568,2451.8,2451.6,0.3223]
["bitfinex","ETHUSD",1730713053293,0.05903568,2451.8,2451.6,4.40125]
["bitfinex","ETHUSD",1730713053496,4.07833,2452.0,2451.7,0.38180003]
["bitfinex","ETHUSD",1730713053695,4.62847,2451.9,2451.7,0.38180003]
["bitfinex","ETHUSD",1730713056393,5.62358006,2451.9,2451.7,0.38180003]
["bitfinex","ETHUSD",1730713056927,1.54511006,2451.9,2451.7,0.38180003]
["bitfinex","ETHUSD",1730713057535,0.05702773,2451.8,2451.7,0.38180003]
["bitfinex","ETHUSD",1730713057902,0.05702773,2451.8,2451.7,5.0716313]
["bitfinex","ETHUSD",1730713058096,0.05702773,2451.8,2451.7,4.78290003]
["bitfinex","ETHUSD",1730713058304,7.85284,2452.4,2451.7,4.78290003]
["bitfinex","ETHUSD",1730713058305,7.85284,2452.4,2451.9,4.0784]
["bitfinex","ETHUSD",1730713058833,7.85284,2452.4,2452.0,4.0783]
["bitfinex","ETHUSD",1730713059507,0.8059,2452.6,2452.1,4.40037]
["bitfinex","ETHUSD",1730713059754,0.8059,2452.6,2452.2,4.07786]
["bitfinex","ETHUSD",1730713060134,4.07716,2452.7,2452.3,4.07778]
["bitfinex","ETHUSD",1730713060372,8.92824,2452.8,2452.3,4.07778]
["bitfinex","ETHUSD",1730713060537,4.07774,2452.4,2451.7,0.38180003]
["bitfinex","ETHUSD",1730713060757,0.7947,2452.4,2452.0,4.07827]
["bitfinex","ETHUSD",1730713061072,4.87243,2452.4,2452.1,0.61090102]
["bitfinex","ETHUSD",1730713061359,4.62781,2452.3,2451.9,4.07843]
["bitfinex","ETHUSD",1730713061579,0.55,2452.3,2452.0,4.07828]
["bitfinex","ETHUSD",1730713061728,4.87237,2452.4,2452.0,4.07828]
["bitfinex","ETHUSD",1730713061729,0.7947,2452.4,2452.0,4.07828]
["bitfinex","ETHUSD",1730713062075,0.7947,2452.4,2452.1,4.0781]
["bitfinex","ETHUSD",1730713062242,4.07737,2452.6,2452.2,4.07792]
["bitfinex","ETHUSD",1730713063325,4.90154,2452.7,2452.3,4.07772]
["bitfinex","ETHUSD",1730713064149,4.07731,2452.6,2452.2,4.07792]
["bitfinex","ETHUSD",1730713064354,4.90154,2452.7,2452.0,4.808308]
["bitfinex","ETHUSD",1730713064355,4.62754,2452.5,2452.1,4.07803]
["bitfinex","ETHUSD",1730713064969,0.8244,2452.7,2452.1,4.925861]
["bitfinex","ETHUSD",1730713065124,0.8244,2452.7,2452.3,4.07773]
["bitfinex","ETHUSD",1730713065465,0.8244,2452.7,2452.1,0.847851]
["bitfinex","ETHUSD",1730713065763,4.90155,2452.7,2452.2,4.07797]
["bitfinex","ETHUSD",1730713065991,4.567535,2452.6,2452.2,4.07797]
["bitfinex","ETHUSD",1730713067482,4.567535,2452.6,2452.1,4.0781]
["bitfinex","ETHUSD",1730713068184,4.567535,2452.6,2452.2,4.07795]
["bitfinex","ETHUSD",1730713068556,4.07665,2453.0,2452.6,4.07729]
["bitfinex","ETHUSD",1730713068557,4.84555,2453.0,2452.6,4.07729]
["bitfinex","ETHUSD",1730713069579,0.7689,2453.0,2452.3,0.3223]
["bitfinex","ETHUSD",1730713069782,0.002,2453.1,2452.1,0.02]
["bitfinex","ETHUSD",1730713069783,0.002,2453.1,2452.8,4.0769]
["bitfinex","ETHUSD",1730713069971,4.89569,2453.2,2452.8,4.07688]
["bitfinex","ETHUSD",1730713070173,0.0613799,2453.5,2453.3,4.07601]
["bitfinex","ETHUSD",1730713070371,0.0613799,2453.5,2453.4,4.15748585]
["bitfinex","ETHUSD",1730713070578,0.0613799,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1730713072245,0.0613799,2453.5,2453.4,4.15748034]
["bitfinex","ETHUSD",1730713072468,0.11230333,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1730713072654,0.11230333,2453.5,2453.3,4.07601]
["bitfinex","ETHUSD",1730713072859,0.11230333,2453.5,2452.9,4.39901]
["bitfinex","ETHUSD",1730713073058,0.7708,2453.4,2453.1,4.07639]
["bitfinex","ETHUSD",1730713073451,0.05076523,2453.3,2453.1,4.07639]
["bitfinex","ETHUSD",1730713074363,0.05076523,2453.3,2453.0,4.07661]
["bitfinex","ETHUSD",1730713074877,0.05076523,2453.3,2453.1,4.07644]
["bitfinex","ETHUSD",1730713075691,0.05076523,2453.3,2453.1,4.15795886]
["bitfinex","ETHUSD",1730713076047,0.05076523,2453.3,2453.2,4.0763]
["bitfinex","ETHUSD",1730713076452,0.0613799,2453.5,2453.2,4.0763]
["bitfinex","ETHUSD",1730713076784,0.0613799,2453.5,2453.3,4.15763858]
["bitfinex","ETHUSD",1730713077088,0.05082298,2453.4,2453.3,4.07612]
["bitfinex","ETHUSD",1730713077273,0.05082298,2453.4,2453.1,4.07633]
["bitfinex","ETHUSD",1730713077475,0.05082298,2453.4,2452.9,0.3223]
["bitfinex","ETHUSD",1730713077476,0.05082298,2453.4,2453.0,4.07648]
["bitfinex","ETHUSD",1730713077999,0.05082298,2453.4,2453.2,4.07629]
["bitfinex","ETHUSD",1730713078162,0.05082298,2453.4,2453.3,4.15765329]
["bitfinex","ETHUSD",1730713079189,0.05082298,2453.4,2453.3,4.98104762]
["bitfinex","ETHUSD",1730713079364,0.05082298,2453.4,2453.3,5.30333945]
["bitfinex","ETHUSD",1730713079566,0.0613799,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1730713081450,0.0613799,2453.5,2453.3,0.3223]
["bitfinex","ETHUSD",1730713081794,0.8695799,2453.5,2452.9,4.39897]
["bitfinex","ETHUSD",1730713081951,0.8695799,2453.5,2453.0,4.07658]
["bitfinex","ETHUSD",1730713082148,4.9455099,2453.5,2453.1,4.07646]
["bitfinex","ETHUSD",1730713082366,4.9454799,2453.5,2453.1,4.07646]
["bitfinex","ETHUSD",1730713083094,0.8695799,2453.5,2452.9,0.3223]
["bitfinex","ETHUSD",1730713083406,4.9454599,2453.5,2453.1,4.07646]
["bitfinex","ETHUSD",1730713084292,0.0613799,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1730713084680,0.0613799,2453.5,2453.4,0.08151103]
["bitfinex","ETHUSD",1730713085307,0.0613799,2453.5,2453.4,4.15748103]
["bitfinex","ETHUSD",1730713086169,0.0613799,2453.5,2453.4,0.08151103]
["bitfinex","ETHUSD",1730713086372,0.0613799,2453.5,2453.4,4.15748103]
["bitfinex","ETHUSD",1730713087509,0.1085793,2453.5,2453.4,4.15748103]
["bitfinex","ETHUSD",1730713087914,0.1085793,2453.5,2452.9,0.3223]
["bitfinex","ETHUSD",1730713088128,0.1085793,2453.5,2452.9,4.07671]
["bitfinex","ETHUSD",1730713088129,4.07615,2453.3,2452.9,4.07671]
["bitfinex","ETHUSD",1730713088417,0.8263,2453.2,2452.9,4.07671]
["bitfinex","ETHUSD",1730713088571,4.94956675,2453.2,2452.8,4.07695]
["bitfinex","ETHUSD",1730713088771,0.87324675,2453.2,2452.9,4.07669]
["bitfinex","ETHUSD",1730713089018,0.87324675,2453.2,2453.0,4.15812454]
["bitfinex","ETHUSD",1730713089816,0.87324675,2453.2,2452.8,4.07694]
["bitfinex","ETHUSD",1730713089972,4.07689,2452.9,2452.7,0.002]
["bitfinex","ETHUSD",1730713090422,0.55,2453.0,2452.7,4.07902]
["bitfinex","ETHUSD",1730713090423,0.04649717,2452.8,2452.7,4.07902]
["bitfinex","ETHUSD",1730713090710,0.55,2453.0,2452.7,4.07702]
["bitfinex","ETHUSD",1730713090870,0.04648929,2452.8,2452.7,4.07702]
["bitfinex","ETHUSD",1730713091074,0.55,2453.0,2452.7,4.07702]
["bitfinex","ETHUSD",1730713091307,0.04646706,2452.8,2452.7,4.07702]
["bitfinex","ETHUSD",1730713091515,0.8263,2453.2,2452.8,4.07687]
["bitfinex","ETHUSD",1730713091808,0.8309,2453.4,2453.0,4.07654]
["bitfinex","ETHUSD",1730713092519,0.8309,2453.4,2453.1,4.07647]
["bitfinex","ETHUSD",1730713093612,0.8309,2453.4,2453.0,4.07654]
["bitfinex","ETHUSD",1730713093613,4.90689,2453.4,2453.0,4.07662]
["bitfinex","ETHUSD",1730713094711,0.0613799,2453.5,2453.1,4.15790104]
["bitfinex","ETHUSD",1730713095012,0.0613799,2453.5,2453.3,4.07598]
["bitfinex","ETHUSD",1730713095573,0.0613799,2453.5,2453.3,8.15204]
["bitfinex","ETHUSD",1730713095769,0.0613799,2453.5,2453.3,4.07598]
["bitfinex","ETHUSD",1730713096823,0.0613799,2453.5,2453.3,8.15198]
["bitfinex","ETHUSD",1730713097116,0.0613799,2453.5,2453.4,0.847428]
["bitfinex","ETHUSD",1730713097646,0.0613799,2453.5,2453.4,4.923398]
["bitfinex","ETHUSD",1730713098803,0.0613799,2453.5,2453.4,5.00490922]
["bitfinex","ETHUSD",1730713099212,0.0613799,2453.5,2453.4,5.32720922]
["bitfinex","ETHUSD",1730713099414,0.0613799,2453.5,2453.4,5.245698]
["bitfinex","ETHUSD",1730713102346,0.10347552,2453.5,2453.4,5.245698]
["bitfinex","ETHUSD",1730713104243,0.10347552,2453.5,2453.4,5.32720157]
["bitfinex","ETHUSD",1730713104606,0.10347552,2453.5,2453.4,5.245698]
["bitfinex","ETHUSD",1730713112542,0.10347552,2453.5,2453.4,5.32720113]
["bitfinex","ETHUSD",1730713112777,0.0613799,2453.5,2453.4,5.32720113]
["bitfinex","ETHUSD",1730713113081,0.0613799,2453.5,2453.4,5.245698]
["bitfinex","ETHUSD",1730713115074,0.0613799,2453.5,2453.4,4.923398]
["bitfinex","ETHUSD",1730713115384,0.10035707,2453.5,2453.2,4.07621]
["bitfinex","ETHUSD",1730713115888,0.0613799,2453.5,2453.3,4.157642]
["bitfinex","ETHUSD",1730713116270,0.03902619,2453.4,2453.3,4.157612]
["bitfinex","ETHUSD",1730713116578,0.03902619,2453.4,2453.3,4.0761]
["bitfinex","ETHUSD",1730713117884,0.03902619,2453.4,2453.3,4.89949135]
["bitfinex","ETHUSD",1730713121264,0.03902619,2453.4,2453.3,4.98099982]
["bitfinex","ETHUSD",1730713121664,0.03902619,2453.4,2453.3,4.89949135]
["bitfinex","ETHUSD",1730713122088,0.03902619,2453.4,2453.3,4.98099991]
["bitfinex","ETHUSD",1730713122300,0.03902619,2453.4,2453.3,5.22179135]
["bitfinex","ETHUSD",1730713122492,0.0613799,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1730713122695,0.0613799,2453.5,2453.4,5.23694323]
["bitfinex","ETHUSD",1730713122897,0.10052474,2453.5,2453.4,5.23694323]
["bitfinex","ETHUSD",1730713123696,0.0613799,2453.5,2453.4,5.23694323]
["bitfinex","ETHUSD",1730713123900,0.0613799,2453.5,2453.4,5.94394042]
["bitfinex","ETHUSD",1730713124099,0.0613799,2453.5,2453.4,7.2560147]
["bitfinex","ETHUSD",1730713124478,0.0613799,2453.5,2453.4,7.2557881]
["bitfinex","ETHUSD",1730713124674,0.0613799,2453.5,2453.4,7.17428833]
["bitfinex","ETHUSD",1730713124878,0.0613799,2453.5,2453.4,5.94383278]
["bitfinex","ETHUSD",1730713125196,0.10049923,2453.5,2453.4,5.94383278]
["bitfinex","ETHUSD",1730713125411,0.0613799,2453.5,2453.4,5.94383278]
["bitfinex","ETHUSD",1730713125567,0.10049923,2453.5,2453.4,5.94383278]
["bitfinex","ETHUSD",1730713126075,0.10049923,2453.5,2453.4,6.02532965]
["bitfinex","ETHUSD",1730713126276,0.10049923,2453.5,2453.4,5.94383278]
["bitfinex","ETHUSD",1730713126477,0.0613799,2453.5,2453.4,5.94383278]
["bitfinex","ETHUSD",1730713126699,0.10049765,2453.5,2453.4,5.94383278]
["bitfinex","ETHUSD",1730713127709,0.0613799,2453.5,2453.4,5.94383278]
["bitfinex","ETHUSD",1730713128200,0.10050238,2453.5,2453.4,5.94383278]
["bitfinex","ETHUSD",1730713128898,0.10050238,2453.5,2453.4,5.94372934]
["bitfinex","ETHUSD",1730713129304,0.0613799,2453.5,2453.4,5.94372934]
["bitfinex","ETHUSD",1730713129803,0.09895894,2453.5,2453.4,5.94372934]
["bitfinex","ETHUSD",1730713130179,0.09895894,2453.5,2453.4,5.23694323]
["bitfinex","ETHUSD",1730713130591,0.0613799,2453.5,2453.4,5.23694323]
["bitfinex","ETHUSD",1730713130771,0.09895894,2453.5,2453.4,5.23694323]
["bitfinex","ETHUSD",1730713133775,0.0613799,2453.5,2453.4,5.23694323]
["bitfinex","ETHUSD",1730713134511,0.0613799,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1730713134714,0.09897864,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1730713134912,0.0613799,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1730713135297,0.09897864,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1730713135617,0.828,2453.4,2453.2,4.07621]
["bitfinex","ETHUSD",1730713135776,0.03735044,2453.3,2453.2,4.07621]
["bitfinex","ETHUSD",1730713135978,3.88415253,2453.4,2453.0,0.002]
["bitfinex","ETHUSD",1730713136217,9.33862253,2453.1,2453.0,0.002]
["bitfinex","ETHUSD",1730713136520,9.37553945,2453.1,2453.0,0.002]
["bitfinex","ETHUSD",1730713137721,12.37553945,2453.1,2453.0,0.002]
["bitfinex","ETHUSD",1730713144523,7.94138692,2453.1,2453.0,0.002]
["bitfinex","ETHUSD",1730713144726,4.94138692,2453.1,2453.0,0.002]
["bitfinex","ETHUSD",1730713145931,5.49138692,2453.1,2453.0,0.002]
["bitfinex","ETHUSD",1730713147844,6.48762494,2453.1,2453.0,0.002]
["bitfinex","ETHUSD",1730713150529,0.03691692,2453.1,2453.0,0.002]
["bitfinex","ETHUSD",1730713150908,4.07642,2453.2,2453.0,0.002]
["bitfinex","ETHUSD",1730713151252,0.03711647,2453.1,2453.0,0.002]
["bitfinex","ETHUSD",1730713151424,4.07614,2453.3,2453.0,0.002]
["bitfinex","ETHUSD",1730713151615,0.03724063,2453.2,2453.0,0.002]
["bitfinex","ETHUSD",1730713151812,4.07614,2453.3,2453.0,0.002]
["bitfinex","ETHUSD",1730713152000,0.03611163,2453.2,2453.0,0.002]
["bitfinex","ETHUSD",1730713152200,4.07614,2453.3,2453.0,0.002]
["bitfinex","ETHUSD",1730713152415,0.0361561,2453.2,2453.0,0.002]
["bitfinex","ETHUSD",1730713152637,4.07638,2453.2,2453.0,0.002]
["bitfinex","ETHUSD",1730713152839,0.03603189,2453.1,2453.0,0.002]
["bitfinex","ETHUSD",1730713153043,9.30345442,2453.1,2453.0,0.002]
["bitfinex","ETHUSD",1730713154008,0.03603189,2453.1,2453.0,0.002]
["bitfinex","ETHUSD",1730713154703,4.07621,2453.3,2453.0,0.002]
["bitfinex","ETHUSD",1730713154943,0.03606267,2453.1,2453.0,0.002]
["bitfinex","ETHUSD",1730713155115,4.07621,2453.3,2453.0,0.002]
["bitfinex","ETHUSD",1730713155318,0.03605951,2453.1,2453.0,0.002]
["bitfinex","ETHUSD",1730713155530,4.07621,2453.3,2453.0,0.002]
["bitfinex","ETHUSD",1730713155736,0.03605951,2453.1,2453.0,0.002]
["bitfinex","ETHUSD",1730713156035,0.03605954,2453.1,2453.0,4.07863]
["bitfinex","ETHUSD",1730713156339,0.55,2453.3,2453.0,4.07863]
["bitfinex","ETHUSD",1730713156556,0.03717534,2453.1,2453.0,4.07863]
["bitfinex","ETHUSD",1730713156700,0.55,2453.3,2453.0,4.07863]
["bitfinex","ETHUSD",1730713156903,0.03717534,2453.1,2453.0,4.07863]
["bitfinex","ETHUSD",1730713157102,0.55,2453.3,2453.0,4.07863]
["bitfinex","ETHUSD",1730713157305,4.1373199,2453.5,2453.0,4.07863]
["bitfinex","ETHUSD",1730713157306,0.03718007,2453.1,2453.0,4.07863]
["bitfinex","ETHUSD",1730713157555,0.0613799,2453.5,2453.2,4.07617]
["bitfinex","ETHUSD",1730713157748,0.0613799,2453.5,2453.2,4.47998661]
["bitfinex","ETHUSD",1730713157954,0.0613799,2453.5,2453.2,4.39847]
["bitfinex","ETHUSD",1730713158330,0.0613799,2453.5,2453.2,8.47469]
["bitfinex","ETHUSD",1730713158654,0.0613799,2453.5,2453.2,5.339883]
["bitfinex","ETHUSD",1730713159250,0.0613799,2453.5,2453.3,4.07612]
["bitfinex","ETHUSD",1730713159458,0.0613799,2453.5,2453.2,4.39847]
["bitfinex","ETHUSD",1730713160240,0.0613799,2453.5,2453.3,4.07612]
["bitfinex","ETHUSD",1730713160427,0.0613799,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1730713160858,0.0613799,2453.5,2453.3,4.07606]
["bitfinex","ETHUSD",1730713161040,0.0613799,2453.5,2453.3,0.439836]
["bitfinex","ETHUSD",1730713161289,0.0613799,2453.5,2453.2,4.07626]
["bitfinex","ETHUSD",1730713162252,0.0613799,2453.5,2453.3,4.07613]
["bitfinex","ETHUSD",1730713162457,0.0613799,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1730713162831,0.0613799,2453.5,2453.4,4.47978524]
["bitfinex","ETHUSD",1730713163558,0.0613799,2453.5,2453.4,4.39827]
["bitfinex","ETHUSD",1730713163716,0.0613799,2453.5,2453.4,5.24571]
["bitfinex","ETHUSD",1730713164864,0.0613799,2453.5,2453.4,5.32721712]
["bitfinex","ETHUSD",1730713165028,0.0613799,2453.5,2453.4,5.24571]
["bitfinex","ETHUSD",1730713166553,0.0613799,2453.5,2453.4,5.32720637]
["bitfinex","ETHUSD",1730713166751,0.0613799,2453.5,2453.4,5.24571]
["bitfinex","ETHUSD",1730713166958,0.0613799,2453.5,2453.4,5.32720631]
["bitfinex","ETHUSD",1730713167319,0.0613799,2453.5,2453.4,5.24571]
["bitfinex","ETHUSD",1730713169226,0.0613799,2453.5,2453.4,5.32720649]
["bitfinex","ETHUSD",1730713169445,0.0613799,2453.5,2453.4,5.24571]
["bitfinex","ETHUSD",1730713170229,0.0613799,2453.5,2453.4,5.32720649]
["bitfinex","ETHUSD",1730713172263,0.0613799,2453.5,2453.4,5.24571]
["bitfinex","ETHUSD",1730713173379,0.0613799,2453.5,2453.4,8.24571]
["bitfinex","ETHUSD",1730713174555,0.0613799,2453.5,2453.4,8.62619481]
["bitfinex","ETHUSD",1730713175447,0.0613799,2453.5,2453.4,8.24571]
["bitfinex","ETHUSD",1730713175648,0.0613799,2453.5,2453.4,8.62622179]
["bitfinex","ETHUSD",1730713175857,0.0613799,2453.5,2453.4,8.24571]
["bitfinex","ETHUSD",1730713176168,0.0613799,2453.5,2453.4,8.62617473]
["bitfinex","ETHUSD",1730713177347,0.0613799,2453.5,2453.4,8.63617473]
["bitfinex","ETHUSD",1730713177551,0.0613799,2453.5,2453.4,8.62617473]
["bitfinex","ETHUSD",1730713177772,0.0613799,2453.5,2453.4,8.63617473]
["bitfinex","ETHUSD",1730713178142,0.0613799,2453.5,2453.4,8.62617473]
["bitfinex","ETHUSD",1730713178343,0.0613799,2453.5,2453.4,5.30387473]
["bitfinex","ETHUSD",1730713178645,0.0613799,2453.5,2453.4,4.53793882]
["bitfinex","ETHUSD",1730713178846,0.0613799,2453.5,2453.4,4.53803802]
["bitfinex","ETHUSD",1730713180852,0.0613799,2453.5,2453.4,4.53803598]
["bitfinex","ETHUSD",1730713181586,0.0613799,2453.5,2453.4,5.1473317]
["bitfinex","ETHUSD",1730713182089,0.0613799,2453.5,2453.4,4.15747205]
["bitfinex","ETHUSD",1730713182383,0.0613799,2453.5,2453.4,5.92166492]
["bitfinex","ETHUSD",1730713182587,0.0613799,2453.5,2453.4,6.00316704]
["bitfinex","ETHUSD",1730713182964,0.0613799,2453.5,2453.4,5.92166492]
["bitfinex","ETHUSD",1730713183690,0.0613799,2453.5,2453.4,6.00316718]
["bitfinex","ETHUSD",1730713184248,0.0613799,2453.5,2453.4,6.76491032]
["bitfinex","ETHUSD",1730713184450,0.0613799,2453.5,2453.4,6.68340806]
["bitfinex","ETHUSD",1730713185555,0.0613799,2453.5,2453.4,6.68552615]
["bitfinex","ETHUSD",1730713185790,0.0613799,2453.5,2453.4,5.82993594]
["bitfinex","ETHUSD",1730713186194,0.0613799,2453.5,2453.4,5.91144456]
["bitfinex","ETHUSD",1730713187196,0.0613799,2453.5,2453.4,5.82993594]
["bitfinex","ETHUSD",1730713189381,0.0613799,2453.5,2453.4,5.06852394]
["bitfinex","ETHUSD",1730713189581,0.0613799,2453.5,2453.4,5.83202697]
["bitfinex","ETHUSD",1730713189783,0.0613799,2453.5,2453.4,6.85507267]
["bitfinex","ETHUSD",1730713190183,0.0613799,2453.5,2453.4,6.93657204]
["bitfinex","ETHUSD",1730713190397,0.0613799,2453.5,2453.4,6.85507267]
["bitfinex","ETHUSD",1730713191195,0.0613799,2453.5,2453.4,7.25887191]
["bitfinex","ETHUSD",1730713193060,0.0613799,2453.5,2453.4,7.17737267]
["bitfinex","ETHUSD",1730713194355,0.0613799,2453.5,2453.4,7.25886908]
["bitfinex","ETHUSD",1730713194700,0.0613799,2453.5,2453.4,7.17737267]
["bitfinex","ETHUSD",1730713194881,0.0613799,2453.5,2453.4,7.25886903]
["bitfinex","ETHUSD",1730713195292,0.0613799,2453.5,2453.4,7.17737267]
["bitfinex","ETHUSD",1730713196102,0.0613799,2453.5,2453.4,5.4213157]
["bitfinex","ETHUSD",1730713196274,0.0613799,2453.5,2453.4,7.17933144]
["bitfinex","ETHUSD",1730713197301,0.0613799,2453.5,2453.4,7.26082852]
["bitfinex","ETHUSD",1730713197699,0.0613799,2453.5,2453.4,7.17933144]
["bitfinex","ETHUSD",1730713198302,0.0613799,2453.5,2453.4,6.85703144]
["bitfinex","ETHUSD",1730713199364,0.0613799,2453.5,2453.4,5.0990157]
["bitfinex","ETHUSD",1730713199670,0.0613799,2453.5,2453.4,6.47490963]
["bitfinex","ETHUSD",1730713200001,0.0613799,2453.5,2453.4,7.85077845]
["bitfinex","ETHUSD",1730713200306,0.0613799,2453.5,2453.4,7.23927004]
["bitfinex","ETHUSD",1730713201281,0.0613799,2453.5,2453.4,7.56157004]
["bitfinex","ETHUSD",1730713201486,0.0613799,2453.5,2453.4,8.34927911]
["bitfinex","ETHUSD",1730713201678,0.0613799,2453.5,2453.4,8.26778251]
["bitfinex","ETHUSD",1730713202078,0.0613799,2453.5,2453.4,8.2677004]
["bitfinex","ETHUSD",1730713202410,0.0613799,2453.5,2453.4,9.50748611]
["bitfinex","ETHUSD",1730713203583,0.0613799,2453.5,2453.4,13.35873172]
["bitfinex","ETHUSD",1730713203824,0.0613799,2453.5,2453.4,13.63099665]
["bitfinex","ETHUSD",1730713205504,0.0613799,2453.5,2453.4,15.96645425]
["bitfinex","ETHUSD",1730713205712,0.825,2454.2,2454.1,4.07481]
["bitfinex","ETHUSD",1730713205907,0.825,2454.2,2454.1,5.83278947]
["bitfinex","ETHUSD",1730713206093,0.825,2454.2,2454.1,6.41606842]
["bitfinex","ETHUSD",1730713206919,0.0613799,2454.8,2454.3,4.07448]
["bitfinex","ETHUSD",1730713206920,0.7607,2454.4,2454.3,4.07448]
["bitfinex","ETHUSD",1730713207129,0.7607,2454.4,2454.3,5.06812057]
["bitfinex","ETHUSD",1730713207984,0.7611,2454.7,2454.5,4.07404]
["bitfinex","ETHUSD",1730713208212,0.7611,2454.7,2454.6,4.45614945]
["bitfinex","ETHUSD",1730713208596,0.0613799,2454.8,2454.7,4.07381]
["bitfinex","ETHUSD",1730713208805,0.0613799,2454.8,2454.7,5.06652329]
["bitfinex","ETHUSD",1730713209015,0.0613799,2454.8,2454.7,10.06755538]
["bitfinex","ETHUSD",1730713209239,0.0613799,2454.8,2454.7,11.50942256]
["bitfinex","ETHUSD",1730713209389,0.0613799,2454.8,2454.7,5.8410386]
["bitfinex","ETHUSD",1730713209713,0.0613799,2454.8,2454.7,6.37684016]
["bitfinex","ETHUSD",1730713210109,0.0613799,2454.8,2454.7,6.45829806]
["bitfinex","ETHUSD",1730713210312,0.0613799,2454.8,2454.7,6.37684016]
["bitfinex","ETHUSD",1730713211015,0.0613799,2454.8,2454.7,5.61381256]
["bitfinex","ETHUSD",1730713211328,0.0613799,2454.8,2454.7,5.69527128]
["bitfinex","ETHUSD",1730713211705,0.0613799,2454.8,2454.7,5.61381256]
["bitfinex","ETHUSD",1730713211905,0.8567799,2454.8,2454.7,0.99193588]
["bitfinex","ETHUSD",1730713212116,0.8567799,2454.8,2454.7,0.3815138]
["bitfinex","ETHUSD",1730713212342,0.8567799,2454.8,2454.5,0.08147074]
["bitfinex","ETHUSD",1730713212547,0.8567799,2454.8,2454.6,0.38056746]
["bitfinex","ETHUSD",1730713212834,0.8567799,2454.8,2454.4,4.0743]
["bitfinex","ETHUSD",1730713213049,0.7941,2454.7,2454.5,0.38057294]
["bitfinex","ETHUSD",1730713213254,0.7941,2454.7,2454.6,0.38057294]
["bitfinex","ETHUSD",1730713215058,0.7941,2454.7,2454.6,5.30745323]
["bitfinex","ETHUSD",1730713216113,0.7941,2454.7,2454.6,5.30726836]
["bitfinex","ETHUSD",1730713216541,0.7941,2454.7,2454.6,5.38873543]
["bitfinex","ETHUSD",1730713216727,0.7941,2454.7,2454.6,5.91583193]
["bitfinex","ETHUSD",1730713217148,0.7941,2454.7,2454.6,5.30726836]
["bitfinex","ETHUSD",1730713217462,0.0613799,2454.8,2454.7,4.07381]
["bitfinex","ETHUSD",1730713217616,0.0613799,2454.8,2454.7,6.00080735]
["bitfinex","ETHUSD",1730713217952,0.0613799,2454.8,2454.7,6.00079678]
["bitfinex","ETHUSD",1730713218314,0.0613799,2454.8,2454.7,6.08225763]
["bitfinex","ETHUSD",1730713218517,0.0613799,2454.8,2454.7,9.76121634]
["bitfinex","ETHUSD",1730713219365,0.0613799,2454.8,2454.7,8.01194984]
["bitfinex","ETHUSD",1730713219517,0.0613799,2454.8,2454.7,9.76092055]
["bitfinex","ETHUSD",1730713219712,0.0613799,2454.8,2454.7,8.01194984]
["bitfinex","ETHUSD",1730713220024,0.0613799,2454.8,2454.7,10.08275701]
["bitfinex","ETHUSD",1730713221373,0.0613799,2454.8,2454.7,14.39275701]
["bitfinex","ETHUSD",1730713221533,9.9e-06,2454.8,2454.7,14.39275701]
["bitfinex","ETHUSD",1730713221715,0.8107,2455.7,2455.6,4.07232]
["bitfinex","ETHUSD",1730713222036,0.8107,2455.7,2455.6,4.886797]
["bitfinex","ETHUSD",1730713222231,0.8107,2455.7,2455.6,4.07232]
["bitfinex","ETHUSD",1730713222618,0.8107,2455.7,2455.4,4.07257]
["bitfinex","ETHUSD",1730713222917,0.7659,2455.6,2455.1,4.07315]
["bitfinex","ETHUSD",1730713223117,0.7659,2455.5,2455.2,4.07298]
["bitfinex","ETHUSD",1730713224560,0.7659,2455.5,2455.1,4.073]
["bitfinex","ETHUSD",1730713224734,0.7659,2455.5,2455.3,0.0814466]
["bitfinex","ETHUSD",1730713225270,4.83847,2455.5,2455.1,0.4073]
["bitfinex","ETHUSD",1730713225565,4.89295,2455.4,2455.0,4.07323]
["bitfinex","ETHUSD",1730713226027,4.89295,2455.4,2455.1,0.37957509]
["bitfinex","ETHUSD",1730713226230,4.89295,2455.4,2455.0,4.07323]
["bitfinex","ETHUSD",1730713226825,0.7691,2455.3,2455.0,4.07323]
["bitfinex","ETHUSD",1730713227313,0.7691,2455.3,2454.8,4.07349]
["bitfinex","ETHUSD",1730713227517,4.07292,2455.3,2454.9,0.37969481]
["bitfinex","ETHUSD",1730713227760,0.8121,2455.2,2455.0,0.46115125]
["bitfinex","ETHUSD",1730713227923,0.8121,2455.2,2455.0,0.08145644]
["bitfinex","ETHUSD",1730713228243,0.8121,2455.2,2455.0,4.15469644]
["bitfinex","ETHUSD",1730713228427,0.8121,2455.2,2455.1,4.4529267]
["bitfinex","ETHUSD",1730713228839,0.8121,2455.2,2455.1,4.45293358]
["bitfinex","ETHUSD",1730713229057,0.8121,2455.2,2455.1,4.07315]
["bitfinex","ETHUSD",1730713229248,0.8121,2455.2,2455.1,4.45303715]
["bitfinex","ETHUSD",1730713229441,0.8121,2455.2,2455.1,0.37988715]
["bitfinex","ETHUSD",1730713229757,0.8121,2455.2,2455.1,0.37991826]
["bitfinex","ETHUSD",1730713229959,0.8121,2455.2,2455.0,4.07331]
["bitfinex","ETHUSD",1730713230464,0.821,2455.5,2455.1,1.19458519]
["bitfinex","ETHUSD",1730713230763,0.821,2455.5,2455.3,4.07282]
["bitfinex","ETHUSD",1730713230970,0.821,2455.5,2455.2,4.07284]
["bitfinex","ETHUSD",1730713231259,0.821,2455.5,2455.3,4.07274]
["bitfinex","ETHUSD",1730713232154,0.07394863,2455.4,2455.3,4.07274]
["bitfinex","ETHUSD",1730713232358,0.07394863,2455.4,2455.3,4.45276674]
["bitfinex","ETHUSD",1730713233127,0.07394863,2455.4,2455.3,4.07274]
["bitfinex","ETHUSD",1730713233443,0.07394863,2455.4,2455.3,4.45290982]
["bitfinex","ETHUSD",1730713234458,0.07394863,2455.4,2455.3,5.06172753]
["bitfinex","ETHUSD",1730713235267,0.07394863,2455.4,2455.3,0.38016982]
["bitfinex","ETHUSD",1730713235567,0.07394863,2455.4,2455.3,0.98937493]
["bitfinex","ETHUSD",1730713236032,0.07394863,2455.4,2455.2,8.22723795]
["bitfinex","ETHUSD",1730713236236,0.07394863,2455.4,2455.3,4.6820136]
["bitfinex","ETHUSD",1730713236774,0.07394863,2455.4,2455.3,0.6091936]
["bitfinex","ETHUSD",1730713236929,0.07394863,2455.4,2455.3,4.6820136]
["bitfinex","ETHUSD",1730713237262,0.07394863,2455.4,2455.3,5.0627596]
["bitfinex","ETHUSD",1730713237558,0.07394863,2455.4,2455.3,0.9899396]
["bitfinex","ETHUSD",1730713237871,4.14659863,2455.4,2455.3,0.9899396]
["bitfinex","ETHUSD",1730713238033,4.90919863,2455.4,2455.3,0.9899396]
["bitfinex","ETHUSD",1730713238233,4.90919863,2455.4,2455.3,0.380746]
["bitfinex","ETHUSD",1730713238234,5.73110849,2455.4,2455.3,0.380746]
["bitfinex","ETHUSD",1730713238476,9.6192338,2455.4,2455.3,0.380746]
["bitfinex","ETHUSD",1730713240929,4.07288,2455.3,2454.9,4.07342]
["bitfinex","ETHUSD",1730713241231,0.07363089,2455.2,2454.9,4.07342]
["bitfinex","ETHUSD",1730713241436,0.07363089,2455.2,2455.0,1.07267859]
["bitfinex","ETHUSD",1730713241766,4.07288,2455.3,2455.1,0.60998295]
["bitfinex","ETHUSD",1730713241951,4.07288,2455.3,2455.2,0.99122229]
["bitfinex","ETHUSD",1730713242157,5.41298,2455.3,2455.2,0.38123934]
["bitfinex","ETHUSD",1730713242464,0.752,2454.7,2454.4,4.07424]
["bitfinex","ETHUSD",1730713242780,0.752,2454.7,2454.5,0.99146693]
["bitfinex","ETHUSD",1730713242940,0.752,2454.7,2454.6,0.99146693]
["bitfinex","ETHUSD",1730713243270,0.752,2454.7,2454.6,0.99146233]
["bitfinex","ETHUSD",1730713243439,0.752,2454.7,2454.6,5.06544233]
["bitfinex","ETHUSD",1730713243629,0.7712,2454.9,2454.6,6.06086045]
["bitfinex","ETHUSD",1730713243834,0.7712,2454.9,2454.7,0.99146233]
["bitfinex","ETHUSD",1730713244038,0.7712,2454.9,2454.8,0.99146233]
["bitfinex","ETHUSD",1730713244363,0.7712,2454.9,2454.8,0.99158114]
["bitfinex","ETHUSD",1730713246059,4.84468,2454.9,2454.8,0.99158114]
["bitfinex","ETHUSD",1730713247881,4.07374,2454.8,2454.4,4.07429]
["bitfinex","ETHUSD",1730713248178,4.84468,2454.9,2454.5,5.14706424]
["bitfinex","ETHUSD",1730713248478,4.84468,2454.9,2454.6,0.9914624]
["bitfinex","ETHUSD",1730713248646,4.84468,2454.9,2454.7,0.9914624]
["bitfinex","ETHUSD",1730713248845,4.84468,2454.9,2454.8,0.38133169]
["bitfinex","ETHUSD",1730713249674,0.7712,2454.9,2454.8,0.38133169]
["bitfinex","ETHUSD",1730713250378,4.84468,2454.9,2454.8,0.38133169]
["bitfinex","ETHUSD",1730713251483,5.736495,2454.9,2454.8,0.38120675]
["bitfinex","ETHUSD",1730713251668,4.07377,2454.8,2454.3,4.07444]
["bitfinex","ETHUSD",1730713251846,4.07377,2454.8,2454.4,0.99112783]
["bitfinex","ETHUSD",1730713252052,4.07388,2454.7,2454.5,0.99112783]
["bitfinex","ETHUSD",1730713252261,4.07388,2454.7,2454.6,0.99112783]
["bitfinex","ETHUSD",1730713253651,4.07368,2454.8,2454.6,0.99112783]
["bitfinex","ETHUSD",1730713253852,4.07368,2454.8,2454.7,0.38120301]
["bitfinex","ETHUSD",1730713254282,5.87654507,2454.8,2454.7,0.38120301]
["bitfinex","ETHUSD",1730713254668,5.87651507,2454.8,2454.7,0.38126169]
["bitfinex","ETHUSD",1730713254899,4.07427,2454.5,2454.2,0.61002216]
["bitfinex","ETHUSD",1730713255206,4.83171,2454.4,2454.3,0.99131213]
["bitfinex","ETHUSD",1730713255489,4.83171,2454.4,2454.3,0.38128997]
["bitfinex","ETHUSD",1730713255802,4.83171,2454.4,2454.3,0.38122773]
["bitfinex","ETHUSD",1730713256298,6.11112053,2454.4,2454.3,0.38122773]
["bitfinex","ETHUSD",1730713257453,4.83171,2454.4,2454.3,0.38122773]
["bitfinex","ETHUSD",1730713258400,4.83171,2454.4,2454.0,4.15646041]
["bitfinex","ETHUSD",1730713258559,4.83171,2454.4,2454.1,0.38091233]
["bitfinex","ETHUSD",1730713258754,4.83171,2454.4,2454.2,0.38091233]
["bitfinex","ETHUSD",1730713259056,4.83171,2454.4,2454.0,4.15646041]
["bitfinex","ETHUSD",1730713259281,4.83171,2454.4,2454.1,0.38091935]
["bitfinex","ETHUSD",1730713259494,4.83171,2454.4,2454.2,0.38091935]
["bitfinex","ETHUSD",1730713259791,4.83171,2454.4,2454.0,4.15646041]
["bitfinex","ETHUSD",1730713260097,4.07448,2454.3,2454.1,0.38083466]
["bitfinex","ETHUSD",1730713260390,4.07448,2454.3,2454.2,0.38083466]
["bitfinex","ETHUSD",1730713260592,4.07448,2454.3,2454.0,0.60934262]
["bitfinex","ETHUSD",1730713260773,4.07448,2454.3,2454.1,0.38083913]
["bitfinex","ETHUSD",1730713260963,4.07448,2454.3,2454.2,0.38083878]
["bitfinex","ETHUSD",1730713261484,4.07448,2454.3,2454.2,0.38086315]
["bitfinex","ETHUSD",1730713261795,4.07448,2454.3,2454.0,0.60928059]
["bitfinex","ETHUSD",1730713261967,4.07448,2454.3,2454.1,0.3808033]
["bitfinex","ETHUSD",1730713262164,4.07448,2454.3,2453.9,4.15663059]
["bitfinex","ETHUSD",1730713262354,4.07448,2454.3,2454.0,0.38075311]
["bitfinex","ETHUSD",1730713262688,4.07448,2454.3,2454.1,0.38075311]
["bitfinex","ETHUSD",1730713262856,4.07448,2454.3,2454.0,0.60927074]
["bitfinex","ETHUSD",1730713263060,4.07448,2454.3,2454.1,0.38079808]
["bitfinex","ETHUSD",1730713263395,4.07448,2454.3,2453.9,4.07514]
["bitfinex","ETHUSD",1730713263552,4.83172,2454.4,2454.0,5.14650217]
["bitfinex","ETHUSD",1730713263756,4.83172,2454.4,2454.1,0.38081316]
["bitfinex","ETHUSD",1730713264078,4.83172,2454.4,2454.0,4.15639129]
["bitfinex","ETHUSD",1730713264653,4.07448,2454.3,2454.1,0.38077915]
["bitfinex","ETHUSD",1730713264853,4.07448,2454.3,2454.2,0.38077915]
["bitfinex","ETHUSD",1730713267405,0.06995224,2454.3,2454.2,0.38077915]
["bitfinex","ETHUSD",1730713267590,0.06995224,2454.3,2454.1,4.07469]
["bitfinex","ETHUSD",1730713267753,0.06995224,2454.3,2454.1,4.5668878]
["bitfinex","ETHUSD",1730713267957,0.06995224,2454.3,2454.2,0.38099021]
["bitfinex","ETHUSD",1730713268497,8.03255755,2454.3,2454.2,0.38099021]
["bitfinex","ETHUSD",1730713271195,8.03255755,2454.3,2453.9,4.07513]
["bitfinex","ETHUSD",1730713271389,8.03255755,2454.3,2454.0,0.9910949]
["bitfinex","ETHUSD",1730713271560,8.03255755,2454.3,2454.1,0.9910949]
["bitfinex","ETHUSD",1730713271892,4.07464,2454.2,2453.5,0.3223]
["bitfinex","ETHUSD",1730713272064,4.85369,2454.1,2453.7,4.07547]
["bitfinex","ETHUSD",1730713272256,4.92302905,2454.1,2453.8,0.99134942]
["bitfinex","ETHUSD",1730713272491,0.84813905,2454.1,2453.9,0.99134942]
["bitfinex","ETHUSD",1730713272799,4.92301905,2454.1,2454.0,0.99134942]
["bitfinex","ETHUSD",1730713273009,4.92301905,2454.1,2454.0,0.38128824]
["bitfinex","ETHUSD",1730713273010,9.6922348,2454.1,2454.0,0.38128824]
["bitfinex","ETHUSD",1730713273163,10.2422348,2454.1,2454.0,0.38128824]
["bitfinex","ETHUSD",1730713273357,0.8027,2453.9,2453.5,0.61007853]
["bitfinex","ETHUSD",1730713273599,4.14481259,2453.8,2453.6,0.99142538]
["bitfinex","ETHUSD",1730713273800,4.14481259,2453.8,2453.7,0.99142538]
["bitfinex","ETHUSD",1730713274658,4.14481259,2453.8,2453.7,0.99131331]
["bitfinex","ETHUSD",1730713276058,4.69481259,2453.8,2453.7,0.99131331]
["bitfinex","ETHUSD",1730713276307,8.5829379,2453.8,2453.7,0.99131331]
["bitfinex","ETHUSD",1730713276859,0.06935259,2453.8,2453.7,0.99131331]
["bitfinex","ETHUSD",1730713278289,0.06935259,2453.8,2453.7,0.991217]
["bitfinex","ETHUSD",1730713278494,0.06935259,2453.8,2453.7,1.9054717]
["bitfinex","ETHUSD",1730713278659,0.06935259,2453.8,2453.7,5.9809417]
["bitfinex","ETHUSD",1730713279205,0.06935259,2453.8,2453.7,1.9054717]
["bitfinex","ETHUSD",1730713279406,4.075,2454.0,2453.7,1.9054717]
["bitfinex","ETHUSD",1730713279608,4.075,2454.0,2453.8,0.991217]
["bitfinex","ETHUSD",1730713279832,4.075,2454.0,2453.3,0.3223]
["bitfinex","ETHUSD",1730713279833,4.07572,2453.6,2453.3,0.3223]
["bitfinex","ETHUSD",1730713279970,4.64622531,2453.7,2453.4,5.06740831]
["bitfinex","ETHUSD",1730713280171,4.64622531,2453.7,2453.5,1.49831914]
["bitfinex","ETHUSD",1730713280499,4.64622531,2453.7,2453.6,0.99157831]
["bitfinex","ETHUSD",1730713280869,0.7581,2453.7,2453.6,0.99157831]
["bitfinex","ETHUSD",1730713281196,4.87834,2453.9,2453.6,0.99157831]
["bitfinex","ETHUSD",1730713281370,4.87834,2453.9,2453.5,4.07578]
["bitfinex","ETHUSD",1730713281371,4.87834,2453.9,2453.7,0.99157831]
["bitfinex","ETHUSD",1730713281565,4.87834,2453.9,2453.8,0.38137627]
["bitfinex","ETHUSD",1730713282063,4.87834,2453.9,2453.5,4.07578]
["bitfinex","ETHUSD",1730713282267,4.87834,2453.9,2453.6,0.99171995]
["bitfinex","ETHUSD",1730713282464,4.14443175,2453.8,2453.7,0.61027565]
["bitfinex","ETHUSD",1730713282707,4.14443175,2453.8,2453.7,0.99171995]
["bitfinex","ETHUSD",1730713283784,4.14443175,2453.8,2453.7,0.3814443]
["bitfinex","ETHUSD",1730713283968,6.73742146,2453.8,2453.7,0.3814443]
["bitfinex","ETHUSD",1730713284368,4.07603,2453.4,2453.0,4.07651]
["bitfinex","ETHUSD",1730713284593,4.07603,2453.4,2453.1,0.99230435]
["bitfinex","ETHUSD",1730713284594,0.06847834,2453.3,2453.1,0.99230435]
["bitfinex","ETHUSD",1730713284807,4.89660834,2453.3,2453.2,0.99230435]
["bitfinex","ETHUSD",1730713285435,4.89660834,2453.3,2452.7,0.3223]
["bitfinex","ETHUSD",1730713285588,4.89660834,2453.3,2453.2,0.61044647]
["bitfinex","ETHUSD",1730713285790,4.07648,2453.1,2452.7,4.3994]
["bitfinex","ETHUSD",1730713286033,4.07648,2453.1,2452.7,4.39943]
["bitfinex","ETHUSD",1730713286218,0.0683083,2453.0,2452.6,4.07715]
["bitfinex","ETHUSD",1730713286438,4.8969083,2453.0,2452.6,4.07715]
["bitfinex","ETHUSD",1730713287118,0.8202083,2453.0,2452.6,4.07715]
["bitfinex","ETHUSD",1730713287491,4.8968783,2453.0,2452.6,8.15436]
["bitfinex","ETHUSD",1730713287742,4.8968783,2453.0,2452.6,4.924816]
["bitfinex","ETHUSD",1730713287933,0.8202083,2453.0,2452.7,4.15862275]
["bitfinex","ETHUSD",1730713288641,7.96501531,2452.9,2452.5,0.3223]
["bitfinex","ETHUSD",1730713288799,7.96501531,2452.9,2452.6,4.07723]
["bitfinex","ETHUSD",1730713288800,3.95640941,2452.9,2452.6,4.07723]
["bitfinex","ETHUSD",1730713289128,0.0682841,2452.9,2452.7,4.07701]
["bitfinex","ETHUSD",1730713289330,0.0682841,2452.9,2452.8,0.82357773]
["bitfinex","ETHUSD",1730713289518,0.0682841,2452.9,2452.7,4.07712]
["bitfinex","ETHUSD",1730713289721,4.07648,2453.1,2452.7,4.07706]
["bitfinex","ETHUSD",1730713289943,0.06771254,2452.8,2452.5,4.39965]
["bitfinex","ETHUSD",1730713290233,0.06759008,2452.7,2452.6,4.07717]
["bitfinex","ETHUSD",1730713290408,4.07648,2453.1,2452.6,4.07717]
["bitfinex","ETHUSD",1730713290610,4.07648,2453.1,2452.7,0.08153339]
["bitfinex","ETHUSD",1730713291096,4.07648,2453.1,2452.6,4.07717]
["bitfinex","ETHUSD",1730713291447,4.07648,2453.1,2452.7,4.15863342]
["bitfinex","ETHUSD",1730713294541,8.15304,2453.1,2452.7,4.15863342]
["bitfinex","ETHUSD",1730713294849,4.07648,2453.1,2452.7,4.0771]
["bitfinex","ETHUSD",1730713296539,4.65032531,2453.2,2452.7,4.0771]
["bitfinex","ETHUSD",1730713296696,8.72664531,2453.2,2452.7,8.23568336]
["bitfinex","ETHUSD",1730713296848,1.3672,2453.4,2452.9,4.39895]
["bitfinex","ETHUSD",1730713297052,4.89318,2453.4,2453.0,4.07653]
["bitfinex","ETHUSD",1730713297477,0.06830355,2453.3,2453.0,4.07653]
["bitfinex","ETHUSD",1730713298569,0.06830355,2453.3,2453.1,0.08152118]
["bitfinex","ETHUSD",1730713298750,0.06830355,2453.3,2453.2,4.3986]
["bitfinex","ETHUSD",1730713298949,4.07556,2453.7,2453.3,4.076]
["bitfinex","ETHUSD",1730713299150,0.06834929,2453.6,2453.2,4.39853]
["bitfinex","ETHUSD",1730713299393,4.07564,2453.6,2453.2,4.39853]
["bitfinex","ETHUSD",1730713299591,4.07556,2453.7,2453.2,8.47473]
["bitfinex","ETHUSD",1730713299750,0.06787262,2453.5,2453.2,9.07049292]
["bitfinex","ETHUSD",1730713300086,0.06758118,2453.4,2453.2,4.99426292]
["bitfinex","ETHUSD",1730713300287,4.07556,2453.7,2453.3,4.15759373]
["bitfinex","ETHUSD",1730713300443,8.78756531,2453.8,2453.4,4.07597]
["bitfinex","ETHUSD",1730713300649,0.06782602,2453.6,2453.4,4.07597]
["bitfinex","ETHUSD",1730713300957,4.07561,2453.7,2453.4,0.90701129]
["bitfinex","ETHUSD",1730713301156,0.06766607,2453.5,2453.3,4.07608]
["bitfinex","ETHUSD",1730713301364,4.07561,2453.7,2453.3,4.07608]
["bitfinex","ETHUSD",1730713301548,0.06754365,2453.4,2453.3,4.07608]
["bitfinex","ETHUSD",1730713301889,4.07561,2453.7,2453.3,4.07608]
["bitfinex","ETHUSD",1730713302095,0.06754365,2453.4,2453.3,4.07608]
["bitfinex","ETHUSD",1730713302277,4.07561,2453.7,2453.3,4.93170437]
["bitfinex","ETHUSD",1730713302586,0.06754365,2453.4,2453.3,4.93170437]
["bitfinex","ETHUSD",1730713302896,8.78755531,2453.8,2453.4,4.07587]
["bitfinex","ETHUSD",1730713303059,3.88812531,2453.8,2453.5,4.07578]
["bitfinex","ETHUSD",1730713303383,4.07517,2453.9,2453.5,4.07578]
["bitfinex","ETHUSD",1730713303592,0.7672,2454.0,2453.6,0.3223]
["bitfinex","ETHUSD",1730713303891,7.96300531,2454.1,2453.7,4.07547]
["bitfinex","ETHUSD",1730713304487,0.7672,2454.2,2453.8,4.0753]
["bitfinex","ETHUSD",1730713304655,0.7672,2454.2,2453.6,4.39785]
["bitfinex","ETHUSD",1730713304656,4.84188,2454.2,2453.7,4.07545]
["bitfinex","ETHUSD",1730713304852,4.07521,2453.9,2453.6,0.3223]
["bitfinex","ETHUSD",1730713305152,4.07521,2453.9,2453.0,0.98368484]
["bitfinex","ETHUSD",1730713305153,4.07537,2453.8,2453.3,4.07599]
["bitfinex","ETHUSD",1730713305354,4.07537,2453.8,2453.4,4.07591]
["bitfinex","ETHUSD",1730713305692,0.7761,2453.9,2453.5,4.15718677]
["bitfinex","ETHUSD",1730713305861,0.7761,2453.9,2453.6,4.39792]
["bitfinex","ETHUSD",1730713306064,4.85131,2453.9,2453.6,0.3223]
["bitfinex","ETHUSD",1730713306568,4.85131,2453.9,2453.5,4.07576]
["bitfinex","ETHUSD",1730713306969,4.85131,2453.9,2453.5,4.15726683]
["bitfinex","ETHUSD",1730713307294,4.85131,2453.9,2453.5,8.23298683]
["bitfinex","ETHUSD",1730713307463,4.85131,2453.9,2453.5,4.07572]
["bitfinex","ETHUSD",1730713307464,0.7761,2453.9,2453.5,4.07572]
["bitfinex","ETHUSD",1730713307656,0.7761,2453.9,2453.6,4.07561]
["bitfinex","ETHUSD",1730713307857,4.85124,2453.9,2453.5,4.5595049]
["bitfinex","ETHUSD",1730713308083,4.85124,2453.9,2453.5,4.64101169]
["bitfinex","ETHUSD",1730713308292,4.85124,2453.9,2453.5,4.5595049]
["bitfinex","ETHUSD",1730713309090,4.07541,2453.8,2453.4,0.3223]
["bitfinex","ETHUSD",1730713309299,4.85124,2453.9,2453.4,4.07581]
["bitfinex","ETHUSD",1730713310490,4.07537,2453.8,2453.4,4.07581]
["bitfinex","ETHUSD",1730713310897,4.85135,2453.9,2453.4,4.07581]
["bitfinex","ETHUSD",1730713311056,4.85135,2453.9,2453.5,4.07579]
["bitfinex","ETHUSD",1730713311256,4.85135,2453.9,2453.2,0.3223]
["bitfinex","ETHUSD",1730713311457,4.07531,2453.8,2453.4,4.07593]
["bitfinex","ETHUSD",1730713312402,0.7761,2453.9,2453.6,4.07561]
["bitfinex","ETHUSD",1730713312605,0.06622937,2453.7,2453.5,4.0757]
["bitfinex","ETHUSD",1730713312887,0.06610699,2453.6,2453.5,4.15720708]
["bitfinex","ETHUSD",1730713313093,0.7761,2453.9,2453.5,4.15720708]
["bitfinex","ETHUSD",1730713313279,0.06610699,2453.6,2453.5,5.06526649]
["bitfinex","ETHUSD",1730713313480,0.7761,2453.9,2453.5,5.06526649]
["bitfinex","ETHUSD",1730713313681,0.06610699,2453.6,2453.5,5.06526649]
["bitfinex","ETHUSD",1730713313851,0.7761,2453.9,2453.6,4.07558]
["bitfinex","ETHUSD",1730713314560,4.85132,2453.9,2453.5,4.39804]
["bitfinex","ETHUSD",1730713314766,4.85132,2453.9,2453.5,5.33510013]
["bitfinex","ETHUSD",1730713315308,0.7761,2453.9,2453.5,9.41078013]
["bitfinex","ETHUSD",1730713315465,4.07506,2454.0,2453.6,4.07556]
["bitfinex","ETHUSD",1730713315669,8.75844531,2454.1,2453.7,4.07545]
["bitfinex","ETHUSD",1730713316075,8.75844531,2454.1,2453.8,4.07527]
["bitfinex","ETHUSD",1730713316076,0.7955,2454.1,2453.8,4.07527]
["bitfinex","ETHUSD",1730713316470,8.14923,2454.3,2453.9,0.3223]
["bitfinex","ETHUSD",1730713316668,4.07465,2454.2,2453.9,0.3223]
["bitfinex","ETHUSD",1730713317098,4.64542531,2454.4,2453.7,0.93288636]
["bitfinex","ETHUSD",1730713317099,7.96300531,2454.1,2453.7,4.07544]
["bitfinex","ETHUSD",1730713317414,12.03789531,2454.1,2453.7,4.07544]
["bitfinex","ETHUSD",1730713317715,7.96300531,2454.1,2453.7,4.07544]
["bitfinex","ETHUSD",1730713317910,12.03794531,2454.1,2453.7,4.07544]
["bitfinex","ETHUSD",1730713318082,7.96300531,2454.1,2453.7,4.07544]
["bitfinex","ETHUSD",1730713320412,8.71770531,2454.1,2453.7,4.07544]
["bitfinex","ETHUSD",1730713320987,8.71770531,2454.1,2453.6,0.3223]
["bitfinex","ETHUSD",1730713321189,4.07506,2454.0,2453.6,4.39793]
["bitfinex","ETHUSD",1730713321522,4.07506,2454.0,2453.5,4.07572]
["bitfinex","ETHUSD",1730713321676,3.88812531,2453.8,2453.3,0.3223]
["bitfinex","ETHUSD",1730713321876,4.07555,2453.7,2453.3,4.39836]
["bitfinex","ETHUSD",1730713322228,4.07555,2453.7,2453.3,4.07606]
["bitfinex","ETHUSD",1730713322723,4.07555,2453.7,2453.3,8.15211]
["bitfinex","ETHUSD",1730713322947,3.88812531,2453.8,2453.3,4.07605]
["bitfinex","ETHUSD",1730713323147,0.06622908,2453.6,2453.5,4.07581]
["bitfinex","ETHUSD",1730713323354,0.06634028,2453.7,2453.5,4.07581]
["bitfinex","ETHUSD",1730713323643,0.06621791,2453.6,2453.5,4.07581]
["bitfinex","ETHUSD",1730713323950,3.88812531,2453.8,2453.5,4.07581]
["bitfinex","ETHUSD",1730713324136,0.06621791,2453.6,2453.5,4.07581]
["bitfinex","ETHUSD",1730713324446,0.06621791,2453.6,2453.5,5.2572615]
["bitfinex","ETHUSD",1730713324614,4.89058,2453.9,2453.5,5.2572615]
["bitfinex","ETHUSD",1730713324820,4.89058,2453.9,2453.5,4.39811]
["bitfinex","ETHUSD",1730713324821,0.06646264,2453.8,2453.5,4.39811]
["bitfinex","ETHUSD",1730713325838,0.06646264,2453.8,2453.5,4.39799]
["bitfinex","ETHUSD",1730713327016,8.02996795,2453.8,2453.4,4.07588]
["bitfinex","ETHUSD",1730713327236,3.95458795,2453.8,2453.5,4.0758]
["bitfinex","ETHUSD",1730713327615,3.95458795,2453.8,2453.5,4.15730756]
["bitfinex","ETHUSD",1730713327811,3.95458795,2453.8,2453.5,4.0758]
["bitfinex","ETHUSD",1730713328029,3.95458795,2453.8,2453.5,4.15730758]
["bitfinex","ETHUSD",1730713328226,3.95458795,2453.8,2453.5,4.0758]
["bitfinex","ETHUSD",1730713328739,0.06646264,2453.8,2453.6,4.07551]
["bitfinex","ETHUSD",1730713328917,0.06646264,2453.8,2453.7,4.07547]
["bitfinex","ETHUSD",1730713329308,8.76324531,2454.1,2453.7,4.07547]
["bitfinex","ETHUSD",1730713329542,0.06169482,2453.8,2453.7,4.15697056]
["bitfinex","ETHUSD",1730713329750,4.85337,2454.3,2453.9,4.39735]
["bitfinex","ETHUSD",1730713330451,0.7788,2454.3,2454.0,4.07493]
["bitfinex","ETHUSD",1730713331705,4.85329,2454.3,2453.9,4.39737]
["bitfinex","ETHUSD",1730713332738,4.85329,2454.3,2453.9,8.47244]
["bitfinex","ETHUSD",1730713332907,0.7788,2454.3,2454.0,4.07495]
["bitfinex","ETHUSD",1730713333337,4.8533,2454.3,2453.9,4.39737]
["bitfinex","ETHUSD",1730713334013,4.8533,2454.3,2453.8,0.08149542]
["bitfinex","ETHUSD",1730713334214,4.07466,2454.2,2453.8,4.07521]
["bitfinex","ETHUSD",1730713334554,4.07466,2454.2,2453.8,4.922493]
["bitfinex","ETHUSD",1730713334710,4.07482,2454.1,2453.8,4.922493]
["bitfinex","ETHUSD",1730713334914,0.833,2454.0,2453.6,4.07548]
["bitfinex","ETHUSD",1730713335139,4.07517,2453.9,2453.5,4.07568]
["bitfinex","ETHUSD",1730713335352,4.07517,2453.9,2453.2,4.0763]
["bitfinex","ETHUSD",1730713335353,3.88812531,2453.8,2453.3,4.07599]
["bitfinex","ETHUSD",1730713335536,3.88812531,2453.8,2453.4,4.07589]
["bitfinex","ETHUSD",1730713335921,0.05852802,2453.7,2453.6,4.07564]
["bitfinex","ETHUSD",1730713336115,4.908,2454.0,2453.6,4.89892768]
["bitfinex","ETHUSD",1730713336346,0.05926611,2453.7,2453.6,4.89892768]
["bitfinex","ETHUSD",1730713336534,4.908,2454.0,2453.6,4.89892768]
["bitfinex","ETHUSD",1730713336862,0.833,2454.0,2453.7,4.07545]
["bitfinex","ETHUSD",1730713337062,0.05951082,2453.9,2453.7,4.07545]
["bitfinex","ETHUSD",1730713337421,0.05951082,2453.9,2453.6,4.89888768]
["bitfinex","ETHUSD",1730713337935,4.13467082,2453.9,2453.6,0.82328768]
["bitfinex","ETHUSD",1730713338140,4.13467082,2453.9,2453.5,4.39807]
["bitfinex","ETHUSD",1730713339035,0.05951082,2453.9,2453.6,4.07562]
["bitfinex","ETHUSD",1730713339359,4.13467082,2453.9,2453.5,4.47959686]
["bitfinex","ETHUSD",1730713339557,4.07538,2453.8,2453.4,4.07591]
["bitfinex","ETHUSD",1730713339757,4.07538,2453.8,2453.1,0.85499632]
["bitfinex","ETHUSD",1730713339758,0.7542,2453.6,2453.2,4.07626]
["bitfinex","ETHUSD",1730713340060,0.05846104,2453.5,2453.2,5.40527608]
["bitfinex","ETHUSD",1730713340931,8.02249635,2453.5,2453.1,4.07643]
["bitfinex","ETHUSD",1730713341132,8.02249635,2453.5,2453.0,0.3223]
["bitfinex","ETHUSD",1730713341133,4.07598,2453.4,2453.0,4.07657]
["bitfinex","ETHUSD",1730713341614,0.05812851,2453.3,2453.0,4.07657]
["bitfinex","ETHUSD",1730713341763,0.05812851,2453.3,2453.1,4.07646]
["bitfinex","ETHUSD",1730713342069,0.05800607,2453.2,2453.1,4.07646]
["bitfinex","ETHUSD",1730713342226,4.07584,2453.5,2453.1,4.07646]
["bitfinex","ETHUSD",1730713342428,0.05864541,2453.4,2453.1,4.07646]
["bitfinex","ETHUSD",1730713344139,0.05864541,2453.4,2453.1,4.0684607]
["bitfinex","ETHUSD",1730713345928,0.05864541,2453.4,2453.2,0.9926662]
["bitfinex","ETHUSD",1730713346134,0.05864541,2453.4,2453.3,0.61087151]
["bitfinex","ETHUSD",1730713346372,5.81765195,2453.4,2453.3,0.9926662]
["bitfinex","ETHUSD",1730713346590,1.74168195,2453.4,2453.3,0.9926662]
["bitfinex","ETHUSD",1730713346869,0.84524541,2453.4,2453.3,0.9926662]
["bitfinex","ETHUSD",1730713347081,0.84389823,2453.4,2453.3,0.9926662]
["bitfinex","ETHUSD",1730713347978,0.05729823,2453.4,2453.3,5.0688062]
["bitfinex","ETHUSD",1730713348481,0.7893,2453.6,2453.4,4.07597]
["bitfinex","ETHUSD",1730713348648,0.7893,2453.6,2453.5,5.0684762]
["bitfinex","ETHUSD",1730713348852,0.7893,2453.8,2453.5,4.07581]
["bitfinex","ETHUSD",1730713349108,0.7893,2453.8,2453.5,4.45750068]
["bitfinex","ETHUSD",1730713349282,0.7893,2453.8,2453.6,0.38169068]
["bitfinex","ETHUSD",1730713349456,7.96302531,2454.1,2453.7,0.38169068]
["bitfinex","ETHUSD",1730713349457,4.88177,2454.0,2453.7,0.38169068]
["bitfinex","ETHUSD",1730713349642,4.88177,2454.0,2453.8,0.38169068]
["bitfinex","ETHUSD",1730713349843,4.88177,2454.0,2453.9,0.38169068]
["bitfinex","ETHUSD",1730713350388,0.8067,2454.0,2453.9,0.38169068]
["bitfinex","ETHUSD",1730713350775,5.43167,2454.0,2453.9,0.38169068]
["bitfinex","ETHUSD",1730713352677,1.3567,2454.0,2453.9,0.38169068]
["bitfinex","ETHUSD",1730713353089,5.43167,2454.0,2453.9,0.38169068]
["bitfinex","ETHUSD",1730713354186,5.49144827,2454.0,2453.9,0.38169068]
["bitfinex","ETHUSD",1730713355593,1.41647827,2454.0,2453.9,0.38169068]
["bitfinex","ETHUSD",1730713355779,0.05977827,2454.0,2453.7,4.07539]
["bitfinex","ETHUSD",1730713355954,0.05977827,2454.0,2453.7,4.922728]
["bitfinex","ETHUSD",1730713356154,0.05977827,2454.0,2453.8,0.99227396]
["bitfinex","ETHUSD",1730713356391,0.05977827,2454.0,2453.9,0.38164383]
["bitfinex","ETHUSD",1730713360697,0.05977827,2454.0,2453.9,4.45678383]
["bitfinex","ETHUSD",1730713360989,4.07461,2454.3,2453.9,4.77908383]
["bitfinex","ETHUSD",1730713361176,0.05981659,2454.0,2453.9,4.39744]
["bitfinex","ETHUSD",1730713361493,8.75456531,2454.4,2454.0,8.14974]
["bitfinex","ETHUSD",1730713361494,0.7921,2454.4,2454.0,8.14974]
["bitfinex","ETHUSD",1730713361693,0.7921,2454.4,2454.1,4.45630653]
["bitfinex","ETHUSD",1730713361890,0.7921,2454.4,2454.2,0.38160653]
["bitfinex","ETHUSD",1730713362089,0.7921,2454.4,2454.3,0.38160653]
["bitfinex","ETHUSD",1730713362634,4.88144,2454.6,2454.3,0.38160653]
["bitfinex","ETHUSD",1730713362785,4.07415,2454.5,2454.1,4.0747]
["bitfinex","ETHUSD",1730713363124,4.07415,2454.5,2454.2,0.40747]
["bitfinex","ETHUSD",1730713363842,4.07415,2454.5,2454.1,4.0747]
["bitfinex","ETHUSD",1730713365201,0.8074,2454.6,2454.1,4.0747]
["bitfinex","ETHUSD",1730713365202,4.88141,2454.6,2454.1,4.0747]
["bitfinex","ETHUSD",1730713365377,4.88141,2454.6,2454.0,0.08148743]
["bitfinex","ETHUSD",1730713365583,4.07415,2454.5,2454.1,4.07474]
["bitfinex","ETHUSD",1730713365821,0.8074,2454.6,2453.9,0.3223]
["bitfinex","ETHUSD",1730713365982,0.8074,2454.6,2454.3,4.07437]
["bitfinex","ETHUSD",1730713366503,0.8074,2454.6,2454.3,4.96552585]
["bitfinex","ETHUSD",1730713367319,0.8074,2454.6,2454.3,9.03993585]
["bitfinex","ETHUSD",1730713367526,0.8074,2454.6,2454.3,4.96552585]
["bitfinex","ETHUSD",1730713367895,0.8074,2454.6,2454.3,9.03989585]
["bitfinex","ETHUSD",1730713368094,0.8074,2454.6,2454.3,4.96552585]
["bitfinex","ETHUSD",1730713368337,3.88812531,2454.7,2454.4,4.07424]
["bitfinex","ETHUSD",1730713368519,7.96199531,2454.7,2454.3,4.07437]
["bitfinex","ETHUSD",1730713369645,7.96199531,2454.7,2454.3,8.14873]
["bitfinex","ETHUSD",1730713369941,7.96199531,2454.7,2454.3,4.07436]
["bitfinex","ETHUSD",1730713370094,0.7506,2454.8,2454.4,4.07418]
["bitfinex","ETHUSD",1730713370849,4.07351,2454.9,2454.5,4.07413]
["bitfinex","ETHUSD",1730713370999,8.72436531,2455.0,2454.6,4.07391]
["bitfinex","ETHUSD",1730713371199,4.83624,2455.0,2454.6,4.92911873]
["bitfinex","ETHUSD",1730713371436,1.67552921,2454.9,2454.6,0.85520873]
["bitfinex","ETHUSD",1730713371608,1.67552921,2454.7,2454.6,0.85520873]
["bitfinex","ETHUSD",1730713372214,1.67552921,2454.7,2454.4,4.3966]
["bitfinex","ETHUSD",1730713372653,0.06037292,2454.6,2454.4,4.3966]
["bitfinex","ETHUSD",1730713373150,0.06037292,2454.6,2454.5,4.07414]
["bitfinex","ETHUSD",1730713373646,7.96406416,2454.9,2454.5,4.07414]
["bitfinex","ETHUSD",1730713374005,0.06040818,2454.6,2454.5,4.07414]
["bitfinex","ETHUSD",1730713374205,7.96403416,2454.9,2454.5,4.921226]
["bitfinex","ETHUSD",1730713374841,0.06062,2454.8,2454.5,0.847086]
["bitfinex","ETHUSD",1730713375042,4.13431,2454.8,2454.5,0.847086]
["bitfinex","ETHUSD",1730713376755,4.85518,2454.7,2454.3,4.0744]
["bitfinex","ETHUSD",1730713377059,0.06038503,2454.6,2454.3,4.0744]
["bitfinex","ETHUSD",1730713377214,4.13438503,2454.6,2454.2,4.39681]
["bitfinex","ETHUSD",1730713377622,0.06038503,2454.6,2454.3,4.07446]
["bitfinex","ETHUSD",1730713377817,0.06038503,2454.6,2454.3,4.99774012]
["bitfinex","ETHUSD",1730713380467,0.06038503,2454.6,2454.3,0.92328012]
["bitfinex","ETHUSD",1730713380761,4.13436503,2454.6,2454.3,4.07448]
["bitfinex","ETHUSD",1730713381219,0.06038503,2454.6,2454.3,4.07448]
["bitfinex","ETHUSD",1730713383233,4.13444503,2454.6,2454.2,4.07461]
["bitfinex","ETHUSD",1730713383620,4.13444503,2454.6,2454.0,4.07488]
["bitfinex","ETHUSD",1730713383824,4.13444503,2454.6,2453.7,4.6238425]
["bitfinex","ETHUSD",1730713383825,4.07417,2454.5,2454.1,4.83718947]
["bitfinex","ETHUSD",1730713384039,0.05814914,2454.4,2454.2,4.07463]
["bitfinex","ETHUSD",1730713384537,4.07402,2454.6,2454.2,4.07463]
["bitfinex","ETHUSD",1730713384737,0.05802683,2454.3,2454.2,4.07463]
["bitfinex","ETHUSD",1730713384965,4.07402,2454.6,2454.2,4.83717648]
["bitfinex","ETHUSD",1730713385164,0.87762683,2454.3,2454.0,4.07485]
["bitfinex","ETHUSD",1730713385463,0.8196,2454.3,2454.1,0.76275849]
["bitfinex","ETHUSD",1730713385760,0.05790133,2454.2,2454.0,4.07493]
["bitfinex","ETHUSD",1730713386150,0.8196,2454.3,2454.0,4.07493]
["bitfinex","ETHUSD",1730713386331,0.05773909,2454.1,2454.0,4.07493]
["bitfinex","ETHUSD",1730713386531,0.8196,2454.3,2454.0,4.83788553]
["bitfinex","ETHUSD",1730713386839,0.8196,2454.3,2454.0,4.07493]
["bitfinex","ETHUSD",1730713387058,0.05786141,2454.2,2454.0,4.07493]
["bitfinex","ETHUSD",1730713387228,0.8196,2454.3,2454.0,4.922171]
["bitfinex","ETHUSD",1730713387572,0.05786141,2454.2,2454.0,4.922171]
["bitfinex","ETHUSD",1730713388071,0.8196,2454.3,2453.9,4.39741]
["bitfinex","ETHUSD",1730713388072,0.05769282,2454.1,2453.9,4.39741]
["bitfinex","ETHUSD",1730713388363,4.89414,2454.3,2454.0,0.7632326]
["bitfinex","ETHUSD",1730713388549,0.05757048,2454.0,2453.9,4.07505]
["bitfinex","ETHUSD",1730713388755,4.89414,2454.3,2453.9,4.83829391]
["bitfinex","ETHUSD",1730713388952,4.89414,2454.3,2453.9,4.07505]
["bitfinex","ETHUSD",1730713388953,0.0575649,2454.0,2453.9,4.07505]
["bitfinex","ETHUSD",1730713389268,0.0575649,2454.0,2453.9,4.8382969]
["bitfinex","ETHUSD",1730713389677,4.89414,2454.3,2453.9,4.8382969]
["bitfinex","ETHUSD",1730713389829,0.0575649,2454.0,2453.9,4.07505]
["bitfinex","ETHUSD",1730713390029,4.89414,2454.3,2453.9,5.68571232]
["bitfinex","ETHUSD",1730713390331,0.8271,2454.5,2454.2,4.07455]
["bitfinex","ETHUSD",1730713390767,4.90078,2454.8,2454.4,4.07425]
["bitfinex","ETHUSD",1730713391571,0.8271,2454.8,2454.5,4.07407]
["bitfinex","ETHUSD",1730713391731,4.90082,2454.8,2454.4,4.39653]
["bitfinex","ETHUSD",1730713391929,4.90082,2454.8,2454.5,0.76355241]
["bitfinex","ETHUSD",1730713392266,4.90082,2454.8,2454.4,4.39653]
["bitfinex","ETHUSD",1730713394375,4.90082,2454.8,2454.5,0.76363824]
["bitfinex","ETHUSD",1730713394677,4.90082,2454.8,2454.4,4.39653]
["bitfinex","ETHUSD",1730713394880,4.90082,2454.8,2454.4,5.243621]
["bitfinex","ETHUSD",1730713395459,6.5766043,2454.8,2454.4,5.243621]
["bitfinex","ETHUSD",1730713396275,6.5766043,2454.8,2454.4,9.317801]
["bitfinex","ETHUSD",1730713396444,1.6757843,2454.8,2454.5,0.76365915]
["bitfinex","ETHUSD",1730713396658,1.6757843,2454.8,2454.5,4.15549928]
["bitfinex","ETHUSD",1730713396972,6.5584643,2455.0,2454.6,4.60644903]
["bitfinex","ETHUSD",1730713398004,4.0735,2454.9,2454.6,0.53248903]
["bitfinex","ETHUSD",1730713398579,2.4850843,2455.0,2454.6,4.60633903]
["bitfinex","ETHUSD",1730713398779,4.07325,2455.1,2454.7,4.83715568]
["bitfinex","ETHUSD",1730713398979,4.07325,2455.1,2454.7,4.39598]
["bitfinex","ETHUSD",1730713399708,1.6757843,2455.0,2454.7,4.39598]
["bitfinex","ETHUSD",1730713400003,5.7491543,2455.0,2454.6,4.07395]
["bitfinex","ETHUSD",1730713400174,5.7491243,2455.0,2454.6,4.07392]
["bitfinex","ETHUSD",1730713401303,5.7491243,2455.0,2454.6,8.994832]
["bitfinex","ETHUSD",1730713401511,5.7491243,2455.0,2454.6,4.920912]
["bitfinex","ETHUSD",1730713402292,0.05869747,2454.9,2454.6,4.920912]
["bitfinex","ETHUSD",1730713403775,0.05869747,2454.9,2454.7,4.0738]
["bitfinex","ETHUSD",1730713403975,0.05869747,2454.9,2454.6,4.920912]
["bitfinex","ETHUSD",1730713403976,0.05869747,2454.9,2454.6,4.921002]
["bitfinex","ETHUSD",1730713404307,0.05869747,2454.9,2454.8,4.07365]
["bitfinex","ETHUSD",1730713404666,6.5480943,2455.2,2454.8,4.07365]
["bitfinex","ETHUSD",1730713405007,0.05924225,2455.1,2454.8,4.07365]
["bitfinex","ETHUSD",1730713405360,4.13242225,2455.1,2454.7,4.5981402]
["bitfinex","ETHUSD",1730713405788,4.13239225,2455.1,2454.8,4.07365]
["bitfinex","ETHUSD",1730713405990,4.13239225,2455.1,2454.7,4.5981002]
["bitfinex","ETHUSD",1730713406398,5.7491043,2455.0,2454.6,4.920992]
["bitfinex","ETHUSD",1730713406573,1.6757843,2454.8,2454.5,0.3223]
["bitfinex","ETHUSD",1730713406773,1.6757843,2454.8,2454.6,0.76309188]
["bitfinex","ETHUSD",1730713406973,0.05870951,2454.7,2454.5,4.39638]
["bitfinex","ETHUSD",1730713407175,1.6757843,2454.8,2454.6,0.76311306]
["bitfinex","ETHUSD",1730713407514,1.6757843,2454.8,2454.5,4.39638]
["bitfinex","ETHUSD",1730713407703,4.85426,2454.9,2454.6,0.76307597]
["bitfinex","ETHUSD",1730713407911,4.85426,2454.9,2454.5,5.243449]
["bitfinex","ETHUSD",1730713408217,4.85426,2454.9,2454.6,0.7630743]
["bitfinex","ETHUSD",1730713408507,4.07318,2455.1,2454.8,4.07365]
["bitfinex","ETHUSD",1730713408508,0.7766,2455.1,2454.8,4.07365]
["bitfinex","ETHUSD",1730713408884,4.84976,2455.1,2454.7,4.07378]
["bitfinex","ETHUSD",1730713409198,4.84976,2455.1,2454.7,8.14753]
["bitfinex","ETHUSD",1730713409819,1.6757843,2455.2,2455.1,4.07315]
["bitfinex","ETHUSD",1730713410113,8.94789055,2455.3,2454.9,0.76286841]
["bitfinex","ETHUSD",1730713410299,8.94789055,2455.3,2454.9,4.0734]
["bitfinex","ETHUSD",1730713410499,13.02084055,2455.3,2454.8,4.39585]
["bitfinex","ETHUSD",1730713410705,8.94789055,2455.3,2454.8,8.46941]
["bitfinex","ETHUSD",1730713411012,8.94789055,2455.3,2454.8,4.39584]
["bitfinex","ETHUSD",1730713411331,1.6757843,2455.1,2454.8,4.07354]
["bitfinex","ETHUSD",1730713412715,0.7882,2455.0,2454.7,4.07375]
["bitfinex","ETHUSD",1730713412923,0.7882,2455.0,2454.7,8.14742]
["bitfinex","ETHUSD",1730713413283,0.7882,2455.0,2454.8,4.0736]
["bitfinex","ETHUSD",1730713413506,0.0566607,2454.9,2454.8,4.0736]
["bitfinex","ETHUSD",1730713414793,0.0566607,2454.9,2454.7,4.07367]
["bitfinex","ETHUSD",1730713414976,1.732445,2454.9,2454.6,4.83650472]
["bitfinex","ETHUSD",1730713415178,1.732445,2454.9,2454.6,4.07397]
["bitfinex","ETHUSD",1730713415480,1.732445,2454.9,2454.5,4.07411]
["bitfinex","ETHUSD",1730713415481,1.732445,2454.9,2454.5,4.07414]
["bitfinex","ETHUSD",1730713415726,5.7493543,2454.9,2454.5,4.07414]
["bitfinex","ETHUSD",1730713416017,0.0565297,2454.8,2454.6,4.07398]
["bitfinex","ETHUSD",1730713416382,0.0565297,2454.8,2454.7,0.61019942]
["bitfinex","ETHUSD",1730713417117,0.0565297,2454.8,2454.7,4.68400942]
["bitfinex","ETHUSD",1730713417426,0.7611,2455.2,2454.9,4.07337]
["bitfinex","ETHUSD",1730713418495,0.7611,2455.2,2455.0,4.07328]
["bitfinex","ETHUSD",1730713419978,4.09841055,2455.3,2455.0,4.07328]
["bitfinex","ETHUSD",1730713420794,2.42262625,2455.3,2455.0,4.07328]
["bitfinex","ETHUSD",1730713423299,2.42262625,2455.3,2455.1,0.38160554]
["bitfinex","ETHUSD",1730713423504,2.42262625,2455.3,2455.2,0.38160554]
["bitfinex","ETHUSD",1730713423885,2.42262625,2455.3,2455.2,0.38162049]
["bitfinex","ETHUSD",1730713427423,2.42262625,2455.3,2455.2,0.38167579]
["bitfinex","ETHUSD",1730713428309,6.49544625,2455.3,2455.2,0.38167579]
["bitfinex","ETHUSD",1730713428520,7.63186987,2455.3,2455.2,0.38167579]
["bitfinex","ETHUSD",1730713432402,7.68913933,2455.3,2455.2,0.38167579]
["bitfinex","ETHUSD",1730713437560,6.55271571,2455.3,2454.9,4.07346]
["bitfinex","ETHUSD",1730713437915,6.55271571,2455.3,2454.9,4.15491985]
["bitfinex","ETHUSD",1730713438111,6.55271571,2455.3,2455.0,1.14573673]
["bitfinex","ETHUSD",1730713438348,6.55271571,2455.3,2455.1,0.38191224]
["bitfinex","ETHUSD",1730713438556,6.55271571,2455.3,2455.2,0.38191224]
["bitfinex","ETHUSD",1730713438922,2.47989571,2455.3,2455.2,0.38191224]
["bitfinex","ETHUSD",1730713441724,2.47989571,2455.3,2455.2,4.45489224]
["bitfinex","ETHUSD",1730713442034,0.05726946,2455.3,2455.2,4.45489224]
["bitfinex","ETHUSD",1730713442216,0.05726946,2455.3,2455.2,0.38191224]
["bitfinex","ETHUSD",1730713442421,4.07251,2455.5,2455.2,0.38191224]
["bitfinex","ETHUSD",1730713442648,4.07251,2455.5,2455.1,8.54991429]
["bitfinex","ETHUSD",1730713442649,0.05579205,2455.3,2455.1,8.46846]
["bitfinex","ETHUSD",1730713442861,6.50385179,2455.6,2455.2,5.30172577]
["bitfinex","ETHUSD",1730713443076,6.50385179,2455.6,2455.3,0.38190977]
["bitfinex","ETHUSD",1730713443224,6.50385179,2455.6,2455.4,0.38190977]
["bitfinex","ETHUSD",1730713443430,7.05385179,2455.6,2455.5,0.38189593]
["bitfinex","ETHUSD",1730713444568,7.05386179,2455.6,2454.8,4.39587]
["bitfinex","ETHUSD",1730713444739,4.07322,2455.1,2454.9,1.14570349]
["bitfinex","ETHUSD",1730713444945,4.07322,2455.1,2455.0,0.38190116]
["bitfinex","ETHUSD",1730713446149,5.74801179,2455.1,2455.0,0.38190116]
["bitfinex","ETHUSD",1730713446438,7.08321179,2455.1,2455.0,0.38190116]
["bitfinex","ETHUSD",1730713446670,8.19884497,2455.1,2455.0,0.38190116]
["bitfinex","ETHUSD",1730713447042,8.19884497,2455.1,2454.5,4.15554252]
["bitfinex","ETHUSD",1730713447043,4.07333,2455.0,2454.6,4.07397]
["bitfinex","ETHUSD",1730713447230,4.07333,2455.0,2454.7,0.76416348]
["bitfinex","ETHUSD",1730713447437,0.05481542,2454.9,2454.6,4.07397]
["bitfinex","ETHUSD",1730713447736,0.05481542,2454.9,2454.8,6.07074179]
["bitfinex","ETHUSD",1730713447932,0.05481542,2454.9,2454.8,12.41212548]
["bitfinex","ETHUSD",1730713448180,2.43459179,2455.6,2455.2,4.39521]
["bitfinex","ETHUSD",1730713450165,6.50698179,2455.6,2455.2,0.3223]
["bitfinex","ETHUSD",1730713450370,6.50698179,2455.6,2455.2,4.07294]
["bitfinex","ETHUSD",1730713450595,6.50698179,2455.6,2455.2,0.846829]
["bitfinex","ETHUSD",1730713450776,6.50698179,2455.6,2455.2,4.919799]
["bitfinex","ETHUSD",1730713451544,2.43459179,2455.6,2455.2,4.919799]
["bitfinex","ETHUSD",1730713451956,2.43459179,2455.6,2455.3,4.0728]
["bitfinex","ETHUSD",1730713452244,0.7598,2455.6,2455.3,4.0728]
["bitfinex","ETHUSD",1730713452445,0.7598,2455.6,2455.3,4.9720599]
["bitfinex","ETHUSD",1730713454147,2.43999179,2455.8,2455.3,4.9720099]
["bitfinex","ETHUSD",1730713454371,0.04948845,2455.7,2455.6,4.07224]
["bitfinex","ETHUSD",1730713454575,1.67479179,2455.8,2455.5,4.07241]
["bitfinex","ETHUSD",1730713454812,0.04926984,2455.7,2455.5,4.07241]
["bitfinex","ETHUSD",1730713455024,1.67479179,2455.8,2455.5,4.07241]
["bitfinex","ETHUSD",1730713455317,0.04919137,2455.6,2455.5,4.07241]
["bitfinex","ETHUSD",1730713455527,0.7652,2455.9,2455.5,8.99155]
["bitfinex","ETHUSD",1730713455813,0.7652,2455.9,2455.5,4.91914]
["bitfinex","ETHUSD",1730713455981,0.04951489,2455.8,2455.5,0.84674]
["bitfinex","ETHUSD",1730713456182,0.04951489,2455.8,2455.5,8.99156]
["bitfinex","ETHUSD",1730713456379,0.04951489,2455.8,2455.6,5.01183033]
["bitfinex","ETHUSD",1730713457180,0.04951489,2455.8,2455.6,0.93953033]
["bitfinex","ETHUSD",1730713457434,0.04951489,2455.8,2455.5,4.07241]
["bitfinex","ETHUSD",1730713458893,1.67479179,2455.6,2455.2,0.3223]
["bitfinex","ETHUSD",1730713459095,0.04951489,2455.8,2455.0,4.39554]
["bitfinex","ETHUSD",1730713459096,1.67479179,2455.4,2455.0,4.39554]
["bitfinex","ETHUSD",1730713459425,5.74747179,2455.4,2455.0,1.66064979]
["bitfinex","ETHUSD",1730713459781,4.12015511,2455.3,2455.0,1.33834979]
["bitfinex","ETHUSD",1730713459983,0.04732511,2455.3,2454.9,4.07337]
["bitfinex","ETHUSD",1730713460324,4.12015511,2455.3,2454.8,4.39588]
["bitfinex","ETHUSD",1730713460486,0.8247,2455.1,2454.6,4.07388]
["bitfinex","ETHUSD",1730713460690,4.89798,2455.1,2454.6,4.07388]
["bitfinex","ETHUSD",1730713460878,0.04693344,2455.0,2454.6,4.07388]
["bitfinex","ETHUSD",1730713461081,0.04693344,2455.0,2454.6,5.00238193]
["bitfinex","ETHUSD",1730713461947,4.12026344,2455.0,2454.6,5.00238193]
["bitfinex","ETHUSD",1730713462264,4.07349,2454.9,2454.4,4.07431]
["bitfinex","ETHUSD",1730713462419,4.07368,2454.8,2454.3,4.07435]
["bitfinex","ETHUSD",1730713462751,4.12011763,2454.8,2454.3,8.14876]
["bitfinex","ETHUSD",1730713462943,4.12011763,2454.8,2454.3,9.08136367]
["bitfinex","ETHUSD",1730713464029,4.12011763,2454.8,2454.4,4.0743]
["bitfinex","ETHUSD",1730713464817,0.04643763,2454.8,2454.4,4.0743]
["bitfinex","ETHUSD",1730713465047,0.04643763,2454.8,2454.5,4.15560369]
["bitfinex","ETHUSD",1730713465434,4.12017763,2454.8,2454.4,4.07428]
["bitfinex","ETHUSD",1730713466231,4.07382,2454.7,2454.3,0.93260367]
["bitfinex","ETHUSD",1730713466433,4.88492,2454.7,2454.3,4.07448]
["bitfinex","ETHUSD",1730713466736,0.04269684,2454.6,2454.3,4.07448]
["bitfinex","ETHUSD",1730713466961,0.04269684,2454.6,2454.4,0.08147773]
["bitfinex","ETHUSD",1730713467173,0.04269684,2454.6,2454.4,4.15567773]
["bitfinex","ETHUSD",1730713467776,0.03816703,2454.5,2454.4,4.15567773]
["bitfinex","ETHUSD",1730713468065,4.88479,2454.8,2454.4,0.08147773]
["bitfinex","ETHUSD",1730713468268,0.03816864,2454.5,2454.3,4.07448]
["bitfinex","ETHUSD",1730713468486,4.88479,2454.8,2454.3,8.14886]
["bitfinex","ETHUSD",1730713468782,4.88479,2454.8,2454.3,9.38962145]
["bitfinex","ETHUSD",1730713469286,0.0388305,2454.7,2454.4,4.15578775]
["bitfinex","ETHUSD",1730713469593,4.88479,2454.8,2454.4,4.15578775]
["bitfinex","ETHUSD",1730713470089,0.0388305,2454.7,2454.4,4.15578775]
["bitfinex","ETHUSD",1730713470466,4.88479,2454.8,2454.4,4.15578775]
["bitfinex","ETHUSD",1730713470668,0.03870823,2454.6,2454.4,4.15578775]
["bitfinex","ETHUSD",1730713470881,4.88479,2454.8,2454.4,4.15578775]
["bitfinex","ETHUSD",1730713471088,0.03858595,2454.5,2454.4,4.15578775]
["bitfinex","ETHUSD",1730713471558,4.88479,2454.8,2454.4,4.15578775]
["bitfinex","ETHUSD",1730713471759,0.0388305,2454.7,2454.4,4.15578775]
["bitfinex","ETHUSD",1730713472051,4.88479,2454.8,2454.4,4.15578775]
["bitfinex","ETHUSD",1730713472250,4.88479,2454.8,2454.4,8.23001775]
["bitfinex","ETHUSD",1730713472251,0.03726299,2454.6,2454.4,8.23001775]
["bitfinex","ETHUSD",1730713472492,0.8111,2454.8,2454.4,8.89214313]
["bitfinex","ETHUSD",1730713472658,0.03569542,2454.5,2454.4,8.89214313]
["bitfinex","ETHUSD",1730713472857,0.8111,2454.8,2454.4,8.89214313]
["bitfinex","ETHUSD",1730713473285,0.03593674,2454.7,2454.4,4.81783313]
["bitfinex","ETHUSD",1730713473456,0.03593674,2454.7,2454.4,8.89206313]
["bitfinex","ETHUSD",1730713473656,4.88475,2454.8,2454.4,8.89206313]
["bitfinex","ETHUSD",1730713474198,0.03593674,2454.7,2454.6,4.07396]
["bitfinex","ETHUSD",1730713474690,4.86302,2455.0,2454.6,4.15543021]
["bitfinex","ETHUSD",1730713474892,4.86302,2455.0,2454.6,4.07396]
["bitfinex","ETHUSD",1730713474893,0.03602595,2454.7,2454.6,4.07396]
["bitfinex","ETHUSD",1730713475202,0.03603467,2454.7,2454.6,4.96312131]
["bitfinex","ETHUSD",1730713475499,4.86302,2455.0,2454.6,4.96312131]
["bitfinex","ETHUSD",1730713475705,0.03605597,2454.7,2454.6,4.96312131]
["bitfinex","ETHUSD",1730713475998,0.03605597,2454.7,2454.6,5.28542131]
["bitfinex","ETHUSD",1730713476202,0.7896,2455.0,2454.7,4.0738]
["bitfinex","ETHUSD",1730713476683,0.8206,2455.1,2454.8,4.07354]
["bitfinex","ETHUSD",1730713477031,4.0731,2455.2,2454.8,4.07354]
["bitfinex","ETHUSD",1730713477032,4.07284,2455.3,2454.9,4.07346]
["bitfinex","ETHUSD",1730713477201,0.55,2455.3,2454.9,4.07346]
["bitfinex","ETHUSD",1730713478061,4.86002,2455.4,2455.0,4.15467289]
["bitfinex","ETHUSD",1730713478260,4.86002,2455.4,2455.1,0.82281329]
["bitfinex","ETHUSD",1730713478692,4.86002,2455.4,2455.0,4.39561]
["bitfinex","ETHUSD",1730713478869,0.7873,2455.4,2455.1,4.07315]
["bitfinex","ETHUSD",1730713479065,0.7873,2455.4,2455.0,4.39561]
["bitfinex","ETHUSD",1730713479601,0.7873,2455.4,2455.0,4.47706726]
["bitfinex","ETHUSD",1730713479762,0.7873,2455.4,2455.0,4.47699726]
["bitfinex","ETHUSD",1730713479958,0.7873,2455.4,2455.0,9.40528599]
["bitfinex","ETHUSD",1730713480301,0.7873,2455.4,2455.0,5.25058873]
["bitfinex","ETHUSD",1730713480678,4.86003,2455.4,2455.0,5.25058873]
["bitfinex","ETHUSD",1730713480896,4.86003,2455.4,2455.0,4.39554]
["bitfinex","ETHUSD",1730713482528,4.86003,2455.4,2455.0,8.46876]
["bitfinex","ETHUSD",1730713482881,4.86003,2455.4,2455.0,4.39552]
["bitfinex","ETHUSD",1730713483102,0.55,2455.4,2455.1,4.07314]
["bitfinex","ETHUSD",1730713483302,5.74733131,2455.5,2455.1,4.07314]
["bitfinex","ETHUSD",1730713483509,9.81994131,2455.5,2455.1,4.07314]
["bitfinex","ETHUSD",1730713483713,5.74733131,2455.5,2455.1,4.07314]
["bitfinex","ETHUSD",1730713484016,9.81995131,2455.5,2455.1,4.07314]
["bitfinex","ETHUSD",1730713484575,5.74733131,2455.5,2455.1,4.07314]
["bitfinex","ETHUSD",1730713485013,1.67481131,2455.5,2455.2,4.07292]
["bitfinex","ETHUSD",1730713488285,5.74732131,2455.5,2455.1,4.919976]
["bitfinex","ETHUSD",1730713488525,5.74732131,2455.5,2455.1,8.993036]
["bitfinex","ETHUSD",1730713492665,5.74732131,2455.5,2455.2,4.07297]
["bitfinex","ETHUSD",1730713492873,1.67481131,2455.5,2455.2,4.07297]
["bitfinex","ETHUSD",1730713493252,4.85001,2455.8,2455.4,4.07265]
["bitfinex","ETHUSD",1730713493752,1.67481131,2455.7,2455.4,4.07265]
["bitfinex","ETHUSD",1730713494067,1.67481131,2455.7,2455.4,8.14522]
["bitfinex","ETHUSD",1730713494371,1.67481131,2455.7,2455.5,4.07246]
["bitfinex","ETHUSD",1730713495276,1.67481131,2455.7,2455.4,4.07262]
["bitfinex","ETHUSD",1730713498191,1.67481131,2455.7,2455.5,4.07248]
["bitfinex","ETHUSD",1730713498485,1.67481131,2455.7,2455.3,4.39508]
["bitfinex","ETHUSD",1730713498788,5.74698131,2455.7,2455.4,4.07261]
["bitfinex","ETHUSD",1730713498989,1.67481131,2455.7,2455.4,4.07261]
["bitfinex","ETHUSD",1730713499683,1.67481131,2455.7,2455.5,4.07247]
["bitfinex","ETHUSD",1730713500446,1.67481131,2455.7,2455.4,4.07265]
["bitfinex","ETHUSD",1730713501288,0.0613799,2456.0,2455.7,4.07208]
["bitfinex","ETHUSD",1730713501490,0.0613799,2456.0,2455.9,4.07182]
["bitfinex","ETHUSD",1730713507487,0.0613799,2456.0,2455.2,1.42346916]
["bitfinex","ETHUSD",1730713507699,0.0613799,2456.0,2455.5,4.07241]
["bitfinex","ETHUSD",1730713507700,5.74665131,2455.9,2455.5,4.07241]
["bitfinex","ETHUSD",1730713507899,5.74665131,2455.9,2455.4,4.07256]
["bitfinex","ETHUSD",1730713507900,4.07201,2455.8,2455.4,4.07256]
["bitfinex","ETHUSD",1730713508101,5.74663131,2455.9,2455.4,0.439486]
["bitfinex","ETHUSD",1730713508401,4.07202,2455.8,2455.5,0.3807573]
["bitfinex","ETHUSD",1730713508552,4.07202,2455.8,2455.4,4.68178701]
["bitfinex","ETHUSD",1730713508553,4.07202,2455.8,2455.6,0.3807573]
["bitfinex","ETHUSD",1730713508756,5.74679131,2455.9,2455.4,4.07251]
["bitfinex","ETHUSD",1730713508997,5.74679131,2455.9,2455.5,0.38081387]
["bitfinex","ETHUSD",1730713509293,0.7644,2455.8,2455.5,4.07248]
["bitfinex","ETHUSD",1730713509469,0.7644,2455.8,2455.6,0.38083186]
["bitfinex","ETHUSD",1730713509657,0.7644,2455.8,2455.5,4.07248]
["bitfinex","ETHUSD",1730713510600,0.7644,2455.8,2455.3,4.39507]
["bitfinex","ETHUSD",1730713510753,4.83647,2455.8,2455.4,5.06290512]
["bitfinex","ETHUSD",1730713510970,4.83647,2455.8,2455.5,0.3808712]
["bitfinex","ETHUSD",1730713511166,4.83647,2455.8,2455.4,4.07263]
["bitfinex","ETHUSD",1730713511167,4.83649,2455.8,2455.4,4.07263]
["bitfinex","ETHUSD",1730713511378,4.83649,2455.8,2455.5,0.38089813]
["bitfinex","ETHUSD",1730713511605,4.83649,2455.8,2455.3,0.3223]
["bitfinex","ETHUSD",1730713511814,4.83649,2455.8,2455.4,0.38090656]
["bitfinex","ETHUSD",1730713511815,4.84594,2455.6,2455.4,0.38090656]
["bitfinex","ETHUSD",1730713511975,4.84594,2455.6,2454.8,0.9317505]
["bitfinex","ETHUSD",1730713512176,4.07249,2455.5,2455.1,4.07311]
["bitfinex","ETHUSD",1730713512488,4.84583,2455.6,2455.2,5.06332834]
["bitfinex","ETHUSD",1730713512707,4.84583,2455.6,2455.3,0.99037834]
["bitfinex","ETHUSD",1730713512888,4.84583,2455.6,2455.4,0.38092784]
["bitfinex","ETHUSD",1730713512889,4.07249,2455.5,2455.4,0.38092784]
["bitfinex","ETHUSD",1730713513210,4.84586,2455.6,2455.4,0.38092784]
["bitfinex","ETHUSD",1730713513510,4.84586,2455.6,2455.5,0.38092784]
["bitfinex","ETHUSD",1730713513687,4.84586,2455.6,2455.2,4.07291]
["bitfinex","ETHUSD",1730713513885,0.7735,2455.6,2455.3,5.06345106]
["bitfinex","ETHUSD",1730713514101,0.7735,2455.6,2455.4,0.38101579]
["bitfinex","ETHUSD",1730713514278,0.7735,2455.6,2455.5,0.38101579]
["bitfinex","ETHUSD",1730713515007,4.84582,2455.6,2455.5,0.38105753]
["bitfinex","ETHUSD",1730713515573,0.7735,2455.6,2455.0,0.76211506]
["bitfinex","ETHUSD",1730713515776,0.7735,2455.6,2455.3,4.07273]
["bitfinex","ETHUSD",1730713515970,0.7735,2455.6,2455.4,0.38110738]
["bitfinex","ETHUSD",1730713516214,0.7735,2455.6,2455.5,0.38110738]
["bitfinex","ETHUSD",1730713518637,4.84591,2455.6,2455.2,4.07298]
["bitfinex","ETHUSD",1730713518934,4.84591,2455.6,2455.3,0.38120374]
["bitfinex","ETHUSD",1730713519231,4.84591,2455.6,2455.4,0.38120374]
["bitfinex","ETHUSD",1730713519529,4.84591,2455.6,2455.2,8.14588]
["bitfinex","ETHUSD",1730713519530,4.84591,2455.6,2455.5,0.38120374]
["bitfinex","ETHUSD",1730713519685,5.737723,2455.6,2455.5,0.38120374]
["bitfinex","ETHUSD",1730713519883,5.737723,2455.6,2455.2,4.07291]
["bitfinex","ETHUSD",1730713520102,0.7735,2455.6,2455.3,4.45402562]
["bitfinex","ETHUSD",1730713520328,4.0725,2455.5,2455.4,0.38124562]
["bitfinex","ETHUSD",1730713520486,4.6225,2455.5,2455.4,0.38124562]
["bitfinex","ETHUSD",1730713521003,4.07295,2455.3,2454.8,4.07355]
["bitfinex","ETHUSD",1730713521329,4.07295,2455.3,2454.7,7.39606]
["bitfinex","ETHUSD",1730713521330,4.82852,2455.1,2454.9,0.38130191]
["bitfinex","ETHUSD",1730713521504,4.82852,2455.1,2455.0,0.38130191]
["bitfinex","ETHUSD",1730713521505,0.7553,2455.1,2455.0,0.38130191]
["bitfinex","ETHUSD",1730713521890,0.7553,2455.1,2455.0,0.38131216]
["bitfinex","ETHUSD",1730713525386,0.7553,2455.1,2455.0,0.38110855]
["bitfinex","ETHUSD",1730713526098,4.82845,2455.1,2455.0,0.38110855]
["bitfinex","ETHUSD",1730713526292,4.82845,2455.1,2454.7,4.39608]
["bitfinex","ETHUSD",1730713526493,4.82845,2455.1,2454.8,0.38096836]
["bitfinex","ETHUSD",1730713526691,4.82845,2455.1,2454.9,0.38096836]
["bitfinex","ETHUSD",1730713526895,4.82845,2455.1,2455.0,0.38096528]
["bitfinex","ETHUSD",1730713527094,4.82845,2455.1,2454.7,5.243009]
["bitfinex","ETHUSD",1730713527334,0.7553,2455.1,2454.8,4.45452633]
["bitfinex","ETHUSD",1730713527538,0.7553,2455.1,2454.9,0.38089633]
["bitfinex","ETHUSD",1730713527749,4.82845,2455.1,2454.7,5.243079]
["bitfinex","ETHUSD",1730713528041,4.82845,2455.1,2454.8,0.38089693]
["bitfinex","ETHUSD",1730713528221,4.82845,2455.1,2454.7,5.243079]
["bitfinex","ETHUSD",1730713528222,4.82845,2455.1,2454.9,0.38089693]
["bitfinex","ETHUSD",1730713528420,0.7553,2455.1,2454.8,4.0736]
["bitfinex","ETHUSD",1730713528612,0.7553,2455.1,2454.9,0.38082891]
["bitfinex","ETHUSD",1730713528805,4.82848,2455.1,2454.7,5.243049]
["bitfinex","ETHUSD",1730713529045,4.82848,2455.1,2454.8,0.3808282]
["bitfinex","ETHUSD",1730713529228,4.82848,2455.1,2454.9,0.3808282]
["bitfinex","ETHUSD",1730713529429,4.82848,2455.1,2454.7,5.243049]
["bitfinex","ETHUSD",1730713529679,4.82848,2455.1,2454.8,0.38077742]
["bitfinex","ETHUSD",1730713529944,4.62374,2454.8,2454.4,4.3966]
["bitfinex","ETHUSD",1730713530245,4.62374,2454.8,2454.5,0.38079331]
["bitfinex","ETHUSD",1730713530246,0.55,2454.8,2454.5,0.38079331]
["bitfinex","ETHUSD",1730713530439,0.55,2454.8,2454.6,0.38079331]
["bitfinex","ETHUSD",1730713530741,4.07298,2455.3,2454.7,0.70309331]
["bitfinex","ETHUSD",1730713530945,1.3389,2454.9,2454.6,4.07391]
["bitfinex","ETHUSD",1730713531143,1.3389,2454.9,2454.5,0.3223]
["bitfinex","ETHUSD",1730713531144,4.62377,2454.8,2454.7,0.38072777]
["bitfinex","ETHUSD",1730713531349,0.55,2454.8,2454.7,0.38072777]
["bitfinex","ETHUSD",1730713532151,0.55,2454.8,2454.5,4.07413]
["bitfinex","ETHUSD",1730713532342,0.55,2454.8,2454.6,0.38067053]
["bitfinex","ETHUSD",1730713532612,0.55,2454.8,2454.7,0.38067053]
["bitfinex","ETHUSD",1730713533043,0.7889,2454.9,2454.7,4.45448053]
["bitfinex","ETHUSD",1730713533242,0.7889,2454.9,2454.7,4.07381]
["bitfinex","ETHUSD",1730713534832,0.7889,2454.9,2454.6,4.07394]
["bitfinex","ETHUSD",1730713535147,0.7889,2454.9,2454.7,0.38068679]
["bitfinex","ETHUSD",1730713535303,0.7889,2454.9,2454.6,4.07394]
["bitfinex","ETHUSD",1730713535700,0.7889,2454.9,2454.7,0.3807862]
["bitfinex","ETHUSD",1730713535898,4.074,2454.6,2454.2,4.07457]
["bitfinex","ETHUSD",1730713536110,1.67522096,2454.6,2454.3,4.45521034]
["bitfinex","ETHUSD",1730713536340,1.67522096,2454.6,2454.4,0.38082034]
["bitfinex","ETHUSD",1730713536512,1.67522096,2454.6,2454.3,4.07439]
["bitfinex","ETHUSD",1730713536713,1.67522096,2454.6,2454.4,0.38086832]
["bitfinex","ETHUSD",1730713536911,1.67522096,2454.6,2454.3,4.07439]
["bitfinex","ETHUSD",1730713537149,5.44021,2454.7,2454.3,4.07439]
["bitfinex","ETHUSD",1730713537296,5.44021,2454.7,2454.3,8.14875]
["bitfinex","ETHUSD",1730713537496,1.3664,2454.7,2454.4,4.07429]
["bitfinex","ETHUSD",1730713541818,5.44023,2454.7,2454.2,4.07461]
["bitfinex","ETHUSD",1730713542023,4.07415,2454.5,2454.1,4.39707]
["bitfinex","ETHUSD",1730713542357,0.8247,2454.4,2454.1,4.07477]
["bitfinex","ETHUSD",1730713542649,0.8247,2454.4,2454.2,4.07458]
["bitfinex","ETHUSD",1730713543002,0.8247,2454.4,2454.1,4.07477]
["bitfinex","ETHUSD",1730713543204,0.7659,2454.6,2454.3,4.07448]
["bitfinex","ETHUSD",1730713543516,0.7659,2454.6,2454.4,4.07425]
["bitfinex","ETHUSD",1730713543924,0.7659,2454.6,2454.3,4.07444]
["bitfinex","ETHUSD",1730713545023,0.7659,2454.6,2454.3,4.0744]
["bitfinex","ETHUSD",1730713545533,0.55,2454.7,2454.5,4.07414]
["bitfinex","ETHUSD",1730713545738,0.7708,2455.0,2454.5,1.137144]
["bitfinex","ETHUSD",1730713545906,0.7833,2455.2,2454.9,4.07348]
["bitfinex","ETHUSD",1730713546307,0.7833,2455.2,2454.9,4.07339]
["bitfinex","ETHUSD",1730713546545,0.7833,2455.2,2454.9,8.14676]
["bitfinex","ETHUSD",1730713546747,0.7833,2455.2,2454.9,4.07337]
["bitfinex","ETHUSD",1730713547262,4.85631,2455.2,2454.8,4.07356]
["bitfinex","ETHUSD",1730713547454,0.7833,2455.2,2454.9,4.07339]
["bitfinex","ETHUSD",1730713547659,0.55,2455.1,2454.9,4.07339]
["bitfinex","ETHUSD",1730713548578,0.55,2455.1,2454.7,4.07369]
["bitfinex","ETHUSD",1730713548774,0.55,2455.1,2454.9,4.07347]
["bitfinex","ETHUSD",1730713549049,0.55,2455.1,2455.0,0.3223]
["bitfinex","ETHUSD",1730713549242,0.7758,2455.5,2455.1,4.07303]
["bitfinex","ETHUSD",1730713549783,0.7758,2455.5,2455.0,4.39561]
["bitfinex","ETHUSD",1730713549784,0.7758,2455.5,2455.2,4.07298]
["bitfinex","ETHUSD",1730713550880,4.84829,2455.5,2455.1,4.07313]
["bitfinex","ETHUSD",1730713551643,5.74788096,2455.4,2455.0,4.39553]
["bitfinex","ETHUSD",1730713551846,6.23270996,2455.4,2455.0,4.39553]
["bitfinex","ETHUSD",1730713552043,0.55,2455.2,2454.8,4.39584]
["bitfinex","ETHUSD",1730713552243,6.29828096,2455.2,2454.8,4.07354]
["bitfinex","ETHUSD",1730713552588,6.29828096,2455.2,2454.7,4.07375]
["bitfinex","ETHUSD",1730713552589,4.07317,2455.1,2454.7,4.07375]
["bitfinex","ETHUSD",1730713552745,0.55,2455.0,2454.7,4.07375]
["bitfinex","ETHUSD",1730713552940,1.3055,2455.0,2454.7,4.07375]
["bitfinex","ETHUSD",1730713553183,1.3055,2455.0,2454.8,4.07363]
["bitfinex","ETHUSD",1730713554204,0.8097,2455.2,2454.9,4.07339]
["bitfinex","ETHUSD",1730713554339,0.55,2455.3,2455.0,4.07324]
["bitfinex","ETHUSD",1730713557172,6.49994096,2455.6,2455.1,4.07308]
["bitfinex","ETHUSD",1730713557398,0.55,2455.5,2455.2,4.0729]
["bitfinex","ETHUSD",1730713558496,0.55,2455.5,2455.2,4.07294]
["bitfinex","ETHUSD",1730713559673,0.55,2455.5,2455.1,4.07313]
["bitfinex","ETHUSD",1730713559674,4.62259,2455.5,2455.1,4.07313]
["bitfinex","ETHUSD",1730713560270,1.6622451,2455.5,2455.2,4.07294]
["bitfinex","ETHUSD",1730713560587,0.55,2455.5,2455.2,4.07294]
["bitfinex","ETHUSD",1730713560786,1.67522096,2455.4,2455.1,4.07312]
["bitfinex","ETHUSD",1730713560961,1.67522096,2455.4,2455.2,4.07297]
["bitfinex","ETHUSD",1730713561599,1.67522096,2455.4,2455.2,4.07296]
["bitfinex","ETHUSD",1730713561801,1.67522096,2455.4,2455.1,4.07314]
["bitfinex","ETHUSD",1730713562311,1.67522096,2455.4,2455.2,4.07297]
["bitfinex","ETHUSD",1730713565014,0.55,2455.5,2455.2,4.07297]
["bitfinex","ETHUSD",1730713565718,0.55,2455.5,2455.4,4.07265]
["bitfinex","ETHUSD",1730713565926,0.8223,2455.8,2455.5,4.0724]
["bitfinex","ETHUSD",1730713566218,0.55,2455.7,2455.5,4.0724]
["bitfinex","ETHUSD",1730713566388,8.80836086,2456.0,2455.4,4.07265]
["bitfinex","ETHUSD",1730713566389,2.55890086,2456.0,2455.4,4.07265]
["bitfinex","ETHUSD",1730713566583,2.55890086,2456.0,2455.7,4.07214]
["bitfinex","ETHUSD",1730713567109,2.55890086,2456.0,2455.7,8.14421]
["bitfinex","ETHUSD",1730713567110,0.8836799,2456.0,2455.7,8.14421]
["bitfinex","ETHUSD",1730713567376,0.8836799,2456.0,2455.7,4.07207]
["bitfinex","ETHUSD",1730713568335,0.0113799,2456.0,2455.8,4.07192]
["bitfinex","ETHUSD",1730713569429,0.0113799,2456.0,2455.9,4.07182]
["bitfinex","ETHUSD",1730713569921,0.0113799,2456.0,2455.8,4.918574]
["bitfinex","ETHUSD",1730713570225,0.0113799,2456.0,2455.9,4.07182]
["bitfinex","ETHUSD",1730713570438,0.0113799,2456.0,2455.8,4.918524]
["bitfinex","ETHUSD",1730713572245,0.0113799,2456.0,2455.9,4.07182]
["bitfinex","ETHUSD",1730713572439,0.0113799,2456.0,2455.9,5.06043197]
["bitfinex","ETHUSD",1730713572735,0.0113799,2456.0,2455.9,4.97899782]
["bitfinex","ETHUSD",1730713572908,0.0113799,2456.0,2455.9,5.0604251]
["bitfinex","ETHUSD",1730713573636,0.0113799,2456.0,2455.9,8.3827251]
["bitfinex","ETHUSD",1730713573939,0.0113799,2456.0,2455.9,8.30129782]
["bitfinex","ETHUSD",1730713576902,0.0113799,2456.0,2455.9,8.31129782]
["bitfinex","ETHUSD",1730713577806,0.31682184,2456.2,2456.1,7.39379]
["bitfinex","ETHUSD",1730713578009,0.31682184,2456.2,2456.1,12.45541863]
["bitfinex","ETHUSD",1730713578010,0.12766216,2456.2,2456.1,12.45541863]
["bitfinex","ETHUSD",1730713578318,0.12766216,2456.2,2456.1,12.92250311]
["bitfinex","ETHUSD",1730713579047,0.12766216,2456.2,2456.1,13.68197189]
["bitfinex","ETHUSD",1730713579229,0.12766216,2456.2,2456.1,14.28954698]
["bitfinex","ETHUSD",1730713579429,0.12766216,2456.2,2456.1,12.92250311]
["bitfinex","ETHUSD",1730713579632,0.12766216,2456.2,2456.1,14.28885517]
["bitfinex","ETHUSD",1730713580305,2.16e-06,2456.2,2456.1,14.28885517]
["bitfinex","ETHUSD",1730713580648,0.0613799,2457.2,2457.1,4.06983]
["bitfinex","ETHUSD",1730713583649,0.0613799,2457.2,2457.0,4.06997]
["bitfinex","ETHUSD",1730713583822,0.0613799,2457.2,2457.0,4.06993]
["bitfinex","ETHUSD",1730713584022,0.0613799,2457.2,2457.0,8.13984]
["bitfinex","ETHUSD",1730713584218,0.0613799,2457.2,2457.1,4.06983]
["bitfinex","ETHUSD",1730713584720,0.0613799,2457.2,2457.0,4.06998]
["bitfinex","ETHUSD",1730713584937,0.0613799,2457.2,2457.0,8.13986]
["bitfinex","ETHUSD",1730713585238,0.0613799,2457.2,2457.0,4.06988]
["bitfinex","ETHUSD",1730713585545,0.0613799,2457.2,2457.0,4.06996]
["bitfinex","ETHUSD",1730713586147,0.0613799,2457.2,2456.7,0.3223]
["bitfinex","ETHUSD",1730713586318,0.0613799,2457.2,2456.9,4.07004]
["bitfinex","ETHUSD",1730713587154,0.0613799,2457.2,2456.8,4.07033]
["bitfinex","ETHUSD",1730713587316,0.8243,2457.1,2456.8,4.07033]
["bitfinex","ETHUSD",1730713587676,0.8243,2457.1,2456.6,4.07053]
["bitfinex","ETHUSD",1730713587677,0.55,2457.0,2456.6,4.07053]
["bitfinex","ETHUSD",1730713587952,0.777,2456.9,2456.7,4.07049]
["bitfinex","ETHUSD",1730713588528,0.777,2456.9,2456.6,4.07063]
["bitfinex","ETHUSD",1730713588918,0.777,2456.9,2456.7,4.07048]
["bitfinex","ETHUSD",1730713589450,0.777,2456.9,2456.6,4.07063]
["bitfinex","ETHUSD",1730713589451,0.777,2456.9,2456.6,4.07066]
["bitfinex","ETHUSD",1730713589752,0.777,2456.9,2456.5,4.07083]
["bitfinex","ETHUSD",1730713589753,1.327,2456.8,2456.5,4.07082]
["bitfinex","ETHUSD",1730713590148,1.327,2456.8,2456.5,4.07076]
["bitfinex","ETHUSD",1730713590842,0.777,2456.8,2456.5,4.07069]
["bitfinex","ETHUSD",1730713591027,0.777,2456.8,2456.6,4.0706]
["bitfinex","ETHUSD",1730713593057,0.777,2456.8,2456.7,4.0705]
["bitfinex","ETHUSD",1730713593733,0.7775,2457.0,2456.8,4.07023]
["bitfinex","ETHUSD",1730713595035,0.7775,2457.0,2456.7,8.141]
["bitfinex","ETHUSD",1730713595227,0.7775,2457.0,2456.6,4.07064]
["bitfinex","ETHUSD",1730713595228,4.8476,2457.0,2456.6,4.07064]
["bitfinex","ETHUSD",1730713595434,4.8476,2457.0,2456.7,0.60769774]
["bitfinex","ETHUSD",1730713595757,5.74548199,2457.0,2456.6,4.07064]
["bitfinex","ETHUSD",1730713596076,1.67538199,2457.0,2456.7,4.67812516]
["bitfinex","ETHUSD",1730713596231,1.67538199,2457.0,2456.5,0.75962938]
["bitfinex","ETHUSD",1730713596431,1.67538199,2457.0,2456.6,5.4382213]
["bitfinex","ETHUSD",1730713596432,5.74540199,2457.0,2456.6,5.4382213]
["bitfinex","ETHUSD",1730713596632,5.74540199,2457.0,2456.7,0.60799192]
["bitfinex","ETHUSD",1730713596876,5.74540199,2457.0,2456.6,8.14116]
["bitfinex","ETHUSD",1730713598075,1.67538199,2457.0,2456.7,4.07049]
["bitfinex","ETHUSD",1730713598236,0.7775,2457.0,2456.7,4.07049]
["bitfinex","ETHUSD",1730713598661,0.7775,2457.0,2456.6,4.07056]
["bitfinex","ETHUSD",1730713598982,4.84757,2457.0,2456.6,4.07056]
["bitfinex","ETHUSD",1730713599599,0.7775,2457.0,2456.7,4.07047]
["bitfinex","ETHUSD",1730713601169,0.7775,2457.0,2456.8,4.0702]
["bitfinex","ETHUSD",1730713602170,0.55,2457.1,2456.9,4.07006]
["bitfinex","ETHUSD",1730713602360,0.8139799,2457.2,2457.0,4.06992]
["bitfinex","ETHUSD",1730713603370,0.8139799,2457.2,2457.1,4.06983]
["bitfinex","ETHUSD",1730713603995,0.0613799,2457.2,2457.1,4.06983]
["bitfinex","ETHUSD",1730713607168,0.0613799,2457.2,2457.1,4.9473752]
["bitfinex","ETHUSD",1730713608498,0.0613799,2457.2,2457.1,5.2696752]
["bitfinex","ETHUSD",1730713608995,0.0613799,2457.2,2457.1,5.35106332]
["bitfinex","ETHUSD",1730713609166,0.0613799,2457.2,2457.1,8.2696752]
["bitfinex","ETHUSD",1730713611882,0.7594,2458.0,2457.8,4.06853]
["bitfinex","ETHUSD",1730713612617,0.7594,2458.0,2457.7,4.06875]
["bitfinex","ETHUSD",1730713612925,0.7594,2458.0,2457.7,8.13751]
["bitfinex","ETHUSD",1730713613202,0.7594,2458.0,2457.7,8.13752]
["bitfinex","ETHUSD",1730713613766,0.7594,2458.0,2457.8,4.06867]
["bitfinex","ETHUSD",1730713613969,0.55,2458.1,2457.8,4.06867]
["bitfinex","ETHUSD",1730713614209,0.804,2458.2,2458.0,4.06827]
["bitfinex","ETHUSD",1730713614413,0.804,2458.4,2458.1,4.06811]
["bitfinex","ETHUSD",1730713617033,0.804,2458.4,2458.2,4.068]
["bitfinex","ETHUSD",1730713617231,0.804,2458.4,2458.1,4.06807]
["bitfinex","ETHUSD",1730713617589,0.804,2458.4,2457.9,4.14971825]
["bitfinex","ETHUSD",1730713617790,0.804,2458.4,2458.0,4.06833]
["bitfinex","ETHUSD",1730713619319,0.804,2458.4,2458.1,4.06815]
["bitfinex","ETHUSD",1730713620519,0.804,2458.4,2458.3,4.06785]
["bitfinex","ETHUSD",1730713620830,0.0613799,2458.5,2458.3,4.06785]
["bitfinex","ETHUSD",1730713622735,0.0613799,2458.5,2458.4,4.06768]
["bitfinex","ETHUSD",1730713622892,0.0613799,2458.5,2458.4,4.474448]
["bitfinex","ETHUSD",1730713623798,0.0613799,2458.5,2458.4,0.406768]
["bitfinex","ETHUSD",1730713624340,0.0613799,2458.5,2458.4,4.474448]
["bitfinex","ETHUSD",1730713624496,0.0613799,2458.5,2458.4,0.406768]
["bitfinex","ETHUSD",1730713624805,0.0613799,2458.5,2457.9,8.48333288]
["bitfinex","ETHUSD",1730713624806,0.8124,2458.1,2457.9,0.53179903]
["bitfinex","ETHUSD",1730713625002,0.8124,2458.1,2457.8,4.06859]
["bitfinex","ETHUSD",1730713625322,0.8124,2458.1,2457.8,4.06856]
["bitfinex","ETHUSD",1730713625521,0.8124,2458.1,2457.9,4.06849]
["bitfinex","ETHUSD",1730713626843,0.8124,2458.1,2457.9,4.06847]
["bitfinex","ETHUSD",1730713627627,4.61783,2458.4,2458.0,4.06829]
["bitfinex","ETHUSD",1730713627809,0.8199,2458.3,2457.9,4.06847]
["bitfinex","ETHUSD",1730713628013,0.8199,2458.3,2458.0,4.06818]
["bitfinex","ETHUSD",1730713628420,0.8199,2458.3,2457.9,0.406847]
["bitfinex","ETHUSD",1730713628628,4.88777,2458.3,2457.9,4.06848]
["bitfinex","ETHUSD",1730713628830,0.8199,2458.3,2458.0,4.06832]
["bitfinex","ETHUSD",1730713629238,0.55,2458.2,2457.7,0.3223]
["bitfinex","ETHUSD",1730713629543,4.61814,2458.2,2457.8,4.06864]
["bitfinex","ETHUSD",1730713630300,0.55,2458.2,2457.8,4.0686]
["bitfinex","ETHUSD",1730713630512,4.61807,2458.2,2457.8,4.0686]
["bitfinex","ETHUSD",1730713630909,0.55,2458.2,2457.8,4.0686]
["bitfinex","ETHUSD",1730713631113,0.55,2458.2,2457.8,8.13716]
["bitfinex","ETHUSD",1730713631728,4.61812,2458.2,2457.8,4.06856]
["bitfinex","ETHUSD",1730713632533,4.87275,2458.1,2457.7,4.06883]
["bitfinex","ETHUSD",1730713632932,0.8045,2458.1,2457.7,4.06883]
["bitfinex","ETHUSD",1730713633171,0.8045,2458.1,2457.6,4.06888]
["bitfinex","ETHUSD",1730713633354,4.61835,2458.0,2457.6,4.06888]
["bitfinex","ETHUSD",1730713633518,4.61835,2458.0,2457.6,8.1378]
["bitfinex","ETHUSD",1730713633873,0.7827,2457.9,2457.6,4.06888]
["bitfinex","ETHUSD",1730713634423,0.7827,2457.9,2457.5,4.06914]
["bitfinex","ETHUSD",1730713634623,0.7827,2457.9,2457.6,4.06898]
["bitfinex","ETHUSD",1730713635177,0.7827,2457.9,2457.6,4.06894]
["bitfinex","ETHUSD",1730713636870,4.61876,2457.8,2457.4,4.06927]
["bitfinex","ETHUSD",1730713637084,0.8083,2457.7,2457.4,4.06927]
["bitfinex","ETHUSD",1730713637430,0.55,2457.6,2457.3,4.06942]
["bitfinex","ETHUSD",1730713638076,0.55,2457.6,2457.1,0.3223]
["bitfinex","ETHUSD",1730713638259,0.8083,2457.3,2456.9,4.07002]
["bitfinex","ETHUSD",1730713638442,0.55,2457.2,2456.8,4.07031]
["bitfinex","ETHUSD",1730713638642,4.61978,2457.2,2456.8,4.07026]
["bitfinex","ETHUSD",1730713639070,0.8083,2457.1,2456.8,4.07026]
["bitfinex","ETHUSD",1730713639732,0.8083,2457.1,2457.0,4.07]
["bitfinex","ETHUSD",1730713639930,4.06913,2457.6,2457.0,4.07]
["bitfinex","ETHUSD",1730713639931,0.55,2457.4,2457.2,4.06959]
["bitfinex","ETHUSD",1730713640535,0.55,2457.4,2457.3,4.06942]
["bitfinex","ETHUSD",1730713640737,0.8136,2457.7,2457.5,4.06908]
["bitfinex","ETHUSD",1730713640978,0.8136,2458.1,2457.7,4.06877]
["bitfinex","ETHUSD",1730713641155,1.708564,2458.1,2457.7,4.06877]
["bitfinex","ETHUSD",1730713641487,4.88179,2458.1,2457.7,4.06877]
["bitfinex","ETHUSD",1730713642688,0.55,2458.0,2457.7,4.06877]
["bitfinex","ETHUSD",1730713644350,4.61835,2458.0,2457.5,4.06917]
["bitfinex","ETHUSD",1730713644585,4.61835,2458.0,2457.5,4.0691]
["bitfinex","ETHUSD",1730713644742,0.55,2457.8,2457.6,4.06899]
["bitfinex","ETHUSD",1730713645645,0.55,2457.8,2457.5,4.06915]
["bitfinex","ETHUSD",1730713645834,0.55,2457.8,2457.5,4.915228]
["bitfinex","ETHUSD",1730713646442,0.7918,2457.7,2457.4,4.0693]
["bitfinex","ETHUSD",1730713646754,0.55,2457.6,2457.3,4.06949]
["bitfinex","ETHUSD",1730713647281,0.55,2457.6,2457.1,4.06974]
["bitfinex","ETHUSD",1730713647282,4.6191,2457.6,2457.1,4.06974]
["bitfinex","ETHUSD",1730713647589,4.06952,2457.3,2456.9,4.07001]
["bitfinex","ETHUSD",1730713647754,4.06952,2457.3,2456.7,4.45373641]
["bitfinex","ETHUSD",1730713647755,0.55,2457.2,2456.7,0.38335641]
["bitfinex","ETHUSD",1730713647955,0.55,2457.2,2457.0,4.06995]
["bitfinex","ETHUSD",1730713648255,4.86122,2457.4,2457.0,4.06995]
["bitfinex","ETHUSD",1730713648256,0.55,2457.3,2457.0,4.06995]
["bitfinex","ETHUSD",1730713648744,0.55,2457.3,2456.9,4.07014]
["bitfinex","ETHUSD",1730713648941,0.55,2457.3,2456.9,4.15153374]
["bitfinex","ETHUSD",1730713649182,0.55,2457.3,2456.9,4.07014]
["bitfinex","ETHUSD",1730713649392,4.6195,2457.3,2456.9,4.15153374]
["bitfinex","ETHUSD",1730713649555,4.6195,2457.3,2456.7,0.38335641]
["bitfinex","ETHUSD",1730713649889,4.6195,2457.3,2456.7,4.13145641]
["bitfinex","ETHUSD",1730713649890,0.8205,2457.0,2456.7,4.13145641]
["bitfinex","ETHUSD",1730713650094,0.8205,2457.0,2456.8,4.07031]
["bitfinex","ETHUSD",1730713655365,0.55,2457.0,2456.9,4.07016]
["bitfinex","ETHUSD",1730713655552,0.7607,2457.3,2457.0,4.0699]
["bitfinex","ETHUSD",1730713655752,0.55,2457.2,2456.9,8.14032]
["bitfinex","ETHUSD",1730713656088,0.55,2457.2,2456.9,4.07016]
["bitfinex","ETHUSD",1730713656674,0.55,2457.2,2456.9,8.14024]
["bitfinex","ETHUSD",1730713657192,0.55,2457.2,2457.0,0.60882299]
["bitfinex","ETHUSD",1730713657493,0.55,2457.2,2456.9,4.07008]
["bitfinex","ETHUSD",1730713657678,0.55,2457.2,2457.0,0.60885222]
["bitfinex","ETHUSD",1730713657876,0.55,2457.2,2456.9,8.14017]
["bitfinex","ETHUSD",1730713658085,0.55,2457.2,2457.0,0.60884915]
["bitfinex","ETHUSD",1730713658288,0.7607,2457.3,2456.7,0.06105641]
["bitfinex","ETHUSD",1730713658594,0.55,2457.2,2456.9,4.07012]
["bitfinex","ETHUSD",1730713658796,0.55,2457.2,2457.0,4.06998]
["bitfinex","ETHUSD",1730713659903,0.55,2457.2,2456.9,0.3223]
["bitfinex","ETHUSD",1730713660055,0.55,2457.2,2457.0,4.06999]
["bitfinex","ETHUSD",1730713660403,0.55,2457.2,2457.0,4.06992]
["bitfinex","ETHUSD",1730713661798,4.06911,2457.6,2457.1,4.06983]
["bitfinex","ETHUSD",1730713661958,0.55,2457.3,2457.1,8.13959]
["bitfinex","ETHUSD",1730713662159,0.55,2457.3,2457.1,4.06976]
["bitfinex","ETHUSD",1730713662909,0.55,2457.3,2457.1,8.13952]
["bitfinex","ETHUSD",1730713663061,0.55,2457.3,2457.1,4.06976]
["bitfinex","ETHUSD",1730713663697,0.55,2457.3,2457.1,8.13948]
["bitfinex","ETHUSD",1730713664401,0.55,2457.3,2457.0,4.06996]
["bitfinex","ETHUSD",1730713665327,0.55,2457.1,2456.8,4.07025]
["bitfinex","ETHUSD",1730713665632,0.55,2457.1,2456.7,0.06105641]
["bitfinex","ETHUSD",1730713665633,4.07006,2457.0,2456.7,0.06105641]
["bitfinex","ETHUSD",1730713665804,0.55,2456.9,2456.7,0.06105641]
["bitfinex","ETHUSD",1730713666128,4.07006,2457.0,2456.7,4.13148641]
["bitfinex","ETHUSD",1730713666129,0.55,2457.0,2456.7,4.13148641]
["bitfinex","ETHUSD",1730713667517,0.55,2457.0,2456.7,0.06105641]
["bitfinex","ETHUSD",1730713667700,4.62001,2457.0,2456.7,0.06105641]
["bitfinex","ETHUSD",1730713668726,0.55,2457.0,2456.8,4.07033]
["bitfinex","ETHUSD",1730713668896,0.55,2457.0,2456.7,4.45384641]
["bitfinex","ETHUSD",1730713670818,0.55,2457.0,2456.7,4.13154641]
["bitfinex","ETHUSD",1730713672823,4.62007,2457.0,2456.7,0.06105641]
["bitfinex","ETHUSD",1730713675852,8.69023,2457.0,2456.7,0.06105641]
["bitfinex","ETHUSD",1730713676262,4.62007,2457.0,2456.7,0.06105641]
["bitfinex","ETHUSD",1730713677264,0.55,2457.0,2456.7,4.13151641]
["bitfinex","ETHUSD",1730713677439,4.62002,2457.0,2456.7,0.06105641]
["bitfinex","ETHUSD",1730713678468,4.0702,2456.9,2456.7,0.06105641]
["bitfinex","ETHUSD",1730713678828,5.41863,2456.8,2456.7,0.06105641]
["bitfinex","ETHUSD",1730713679071,5.41863,2456.8,2456.3,9.19988919]
["bitfinex","ETHUSD",1730713679224,0.55,2456.6,2456.2,7.07128]
["bitfinex","ETHUSD",1730713679425,0.55,2456.6,2456.3,4.07108]
["bitfinex","ETHUSD",1730713679668,0.55,2456.7,2456.4,4.07098]
["bitfinex","ETHUSD",1730713679962,0.55,2456.7,2456.5,4.07082]
["bitfinex","ETHUSD",1730713680967,0.7983,2456.8,2456.6,4.07066]
["bitfinex","ETHUSD",1730713681283,3.88303385,2457.4,2457.0,4.06997]
["bitfinex","ETHUSD",1730713681284,0.8221,2457.4,2457.0,4.06997]
["bitfinex","ETHUSD",1730713681584,0.8221,2457.4,2457.1,4.06981]
["bitfinex","ETHUSD",1730713681738,0.8221,2457.4,2457.2,4.06966]
["bitfinex","ETHUSD",1730713684678,0.55,2457.6,2457.2,0.846177]
["bitfinex","ETHUSD",1730713684987,0.55,2457.4,2457.2,0.846177]
["bitfinex","ETHUSD",1730713685792,0.55,2457.5,2457.2,0.846177]
["bitfinex","ETHUSD",1730713685990,0.55,2457.5,2457.2,4.915827]
["bitfinex","ETHUSD",1730713686983,0.802,2457.8,2457.3,0.4915827]
["bitfinex","ETHUSD",1730713686984,4.87077,2457.8,2457.3,0.4915827]
["bitfinex","ETHUSD",1730713687188,0.55,2457.7,2457.4,4.0692]
["bitfinex","ETHUSD",1730713687347,0.55,2457.7,2457.4,8.13845]
["bitfinex","ETHUSD",1730713687866,0.55,2457.7,2457.4,4.0692]
["bitfinex","ETHUSD",1730713688068,0.55,2457.7,2457.3,4.39172]
["bitfinex","ETHUSD",1730713688287,4.61888,2457.7,2457.3,5.237845]
["bitfinex","ETHUSD",1730713688795,4.61888,2457.7,2457.3,4.39172]
["bitfinex","ETHUSD",1730713690101,0.55,2457.7,2457.3,0.3223]
["bitfinex","ETHUSD",1730713690404,0.55,2457.7,2457.4,4.06933]
["bitfinex","ETHUSD",1730713690576,0.55,2457.7,2457.3,0.3223]
["bitfinex","ETHUSD",1730713690776,4.61886,2457.7,2457.3,4.39171]
["bitfinex","ETHUSD",1730713691602,0.55,2457.7,2457.3,8.4611]
["bitfinex","ETHUSD",1730713692309,0.55,2457.7,2457.4,4.06933]
["bitfinex","ETHUSD",1730713692465,0.55,2457.7,2457.3,4.39169]
["bitfinex","ETHUSD",1730713692667,4.61886,2457.7,2457.3,4.830859]
["bitfinex","ETHUSD",1730713693302,4.61886,2457.7,2457.3,8.900289]
["bitfinex","ETHUSD",1730713694020,0.55,2457.7,2457.4,4.06933]
["bitfinex","ETHUSD",1730713694314,0.55,2457.7,2457.3,4.830859]
["bitfinex","ETHUSD",1730713694315,0.55,2457.7,2457.3,4.830939]
["bitfinex","ETHUSD",1730713694828,0.55,2457.7,2457.3,8.900359]
["bitfinex","ETHUSD",1730713695029,4.61898,2457.7,2457.3,4.39172]
["bitfinex","ETHUSD",1730713695345,0.7523,2457.6,2457.3,4.06942]
["bitfinex","ETHUSD",1730713696555,0.7523,2457.6,2457.4,4.06927]
["bitfinex","ETHUSD",1730713696706,0.7523,2457.6,2457.3,4.06942]
["bitfinex","ETHUSD",1730713697053,0.7523,2457.6,2457.3,8.13883]
["bitfinex","ETHUSD",1730713697409,0.7523,2457.6,2457.3,4.06941]
["bitfinex","ETHUSD",1730713697609,4.61925,2457.5,2457.0,4.06991]
["bitfinex","ETHUSD",1730713697855,1.69629,2457.6,2456.9,0.85497666]
["bitfinex","ETHUSD",1730713697856,4.07,2457.0,2456.9,0.85497666]
["bitfinex","ETHUSD",1730713698044,0.8167,2456.9,2456.6,2.48384766]
["bitfinex","ETHUSD",1730713698246,0.8167,2456.9,2456.7,0.70560765]
["bitfinex","ETHUSD",1730713698459,0.8167,2456.9,2456.5,5.24807666]
["bitfinex","ETHUSD",1730713698622,0.55,2456.8,2456.6,0.70559624]
["bitfinex","ETHUSD",1730713698826,4.62041,2456.8,2456.5,1.22818036]
["bitfinex","ETHUSD",1730713699023,0.55,2456.5,2456.2,6.20878115]
["bitfinex","ETHUSD",1730713699254,0.55,2456.5,2456.3,1.05855551]
["bitfinex","ETHUSD",1730713699455,0.55,2456.5,2456.2,1.0584454]
["bitfinex","ETHUSD",1730713699684,0.55,2456.5,2456.2,0.70562837]
["bitfinex","ETHUSD",1730713699865,0.55,2456.5,2456.1,8.4651]
["bitfinex","ETHUSD",1730713700076,0.55,2456.5,2456.2,0.70564935]
["bitfinex","ETHUSD",1730713700385,0.55,2456.5,2456.2,4.07128]
["bitfinex","ETHUSD",1730713700547,0.55,2456.5,2456.1,5.56874506]
["bitfinex","ETHUSD",1730713700749,0.55,2456.3,2456.0,0.85497666]
["bitfinex","ETHUSD",1730713700946,0.55,2456.3,2455.9,4.39401]
["bitfinex","ETHUSD",1730713701165,0.55,2456.1,2455.8,0.85497666]
["bitfinex","ETHUSD",1730713701341,0.55,2456.1,2455.7,1.91696478]
["bitfinex","ETHUSD",1730713701342,0.55,2456.1,2455.7,4.92705666]
["bitfinex","ETHUSD",1730713701541,0.55,2456.1,2455.7,4.07208]
["bitfinex","ETHUSD",1730713701759,0.55,2456.1,2455.7,8.14414]
["bitfinex","ETHUSD",1730713702200,0.55,2456.1,2455.7,4.07206]
["bitfinex","ETHUSD",1730713702351,0.55,2456.1,2455.6,4.3946]
["bitfinex","ETHUSD",1730713702547,0.55,2456.1,2455.6,4.0723]
["bitfinex","ETHUSD",1730713702877,0.55,2455.9,2455.6,3.0]
["bitfinex","ETHUSD",1730713703073,0.8268,2456.3,2455.7,0.3223]
["bitfinex","ETHUSD",1730713703388,0.55,2456.2,2455.9,4.07169]
["bitfinex","ETHUSD",1730713704161,4.62135,2456.2,2455.8,4.07196]
["bitfinex","ETHUSD",1730713704387,0.55,2456.2,2455.9,4.07178]
["bitfinex","ETHUSD",1730713704756,0.55,2456.2,2456.0,4.07165]
["bitfinex","ETHUSD",1730713704992,4.62086,2456.5,2456.0,4.07158]
["bitfinex","ETHUSD",1730713705190,0.55,2456.3,2455.9,4.07174]
["bitfinex","ETHUSD",1730713705688,0.55,2456.3,2456.0,4.07156]
["bitfinex","ETHUSD",1730713706102,4.82799,2456.6,2456.1,4.07143]
["bitfinex","ETHUSD",1730713706394,0.55,2456.5,2456.1,4.885729]
["bitfinex","ETHUSD",1730713707099,4.62084,2456.5,2456.1,4.885729]
["bitfinex","ETHUSD",1730713707277,0.55,2456.5,2456.1,0.814299]
["bitfinex","ETHUSD",1730713707620,0.55,2456.5,2456.2,8.46469]
["bitfinex","ETHUSD",1730713707764,0.55,2456.5,2456.2,9.3925889]
["bitfinex","ETHUSD",1730713708199,0.55,2456.5,2456.2,1.2501989]
["bitfinex","ETHUSD",1730713708511,4.62083,2456.5,2456.2,0.3223]
["bitfinex","ETHUSD",1730713708880,0.55,2456.5,2456.2,4.39361]
["bitfinex","ETHUSD",1730713709520,4.62085,2456.5,2456.2,0.3223]
["bitfinex","ETHUSD",1730713710165,0.55,2456.5,2456.2,0.3223]
["bitfinex","ETHUSD",1730713711575,4.62084,2456.5,2456.2,0.3223]
["bitfinex","ETHUSD",1730713714276,0.55,2456.5,2456.2,0.3223]
["bitfinex","ETHUSD",1730713714519,0.7573,2456.6,2456.3,4.07108]
["bitfinex","ETHUSD",1730713714520,0.55,2456.6,2456.3,4.07108]
["bitfinex","ETHUSD",1730713715082,4.07043,2456.8,2456.3,8.12416157]
["bitfinex","ETHUSD",1730713716210,0.55,2456.7,2456.3,8.12413157]
["bitfinex","ETHUSD",1730713716577,0.55,2456.7,2456.3,4.05308157]
["bitfinex","ETHUSD",1730713716977,0.55,2456.8,2456.4,4.07086]
["bitfinex","ETHUSD",1730713717414,0.55,2456.8,2456.5,4.0708]
["bitfinex","ETHUSD",1730713718086,4.62036,2456.8,2456.4,4.07092]
["bitfinex","ETHUSD",1730713718289,0.55,2456.8,2456.5,0.37965921]
["bitfinex","ETHUSD",1730713718493,0.55,2456.8,2456.4,4.07092]
["bitfinex","ETHUSD",1730713718816,4.07019,2456.9,2456.5,4.45036915]
["bitfinex","ETHUSD",1730713718999,4.88028,2457.1,2456.6,4.07058]
["bitfinex","ETHUSD",1730713719200,4.88028,2457.1,2456.7,4.07049]
["bitfinex","ETHUSD",1730713719392,4.88028,2457.1,2456.6,4.39288]
["bitfinex","ETHUSD",1730713719594,4.88028,2457.1,2456.7,4.07043]
["bitfinex","ETHUSD",1730713720208,8.95021,2457.1,2456.7,4.07043]
["bitfinex","ETHUSD",1730713720409,4.6201,2457.0,2456.6,0.3223]
["bitfinex","ETHUSD",1730713720715,4.6201,2457.0,2456.4,9.35869453]
["bitfinex","ETHUSD",1730713720716,4.0703,2456.9,2456.4,9.35869453]
["bitfinex","ETHUSD",1730713721016,4.6209,2456.5,2456.1,0.3223]
["bitfinex","ETHUSD",1730713721321,0.55,2456.5,2456.1,4.39367]
["bitfinex","ETHUSD",1730713721522,0.55,2456.5,2456.2,4.07131]
["bitfinex","ETHUSD",1730713721911,4.62084,2456.5,2456.1,4.39379]
["bitfinex","ETHUSD",1730713722237,4.62084,2456.5,2456.1,0.60780728]
["bitfinex","ETHUSD",1730713722421,4.07108,2456.4,2456.1,0.60780728]
["bitfinex","ETHUSD",1730713723310,4.62084,2456.5,2456.1,4.67929728]
["bitfinex","ETHUSD",1730713725441,4.62084,2456.5,2456.1,4.07149]
["bitfinex","ETHUSD",1730713725646,0.55,2456.5,2456.1,4.07149]
["bitfinex","ETHUSD",1730713725851,0.55,2456.5,2456.2,4.07122]
["bitfinex","ETHUSD",1730713726006,0.55,2456.5,2456.3,4.07114]
["bitfinex","ETHUSD",1730713727553,0.55,2456.5,2456.4,0.609912]
["bitfinex","ETHUSD",1730713728145,0.55,2456.8,2456.4,0.609912]
["bitfinex","ETHUSD",1730713728349,0.55,2456.8,2456.5,8.14141]
["bitfinex","ETHUSD",1730713728496,0.55,2456.8,2456.5,4.07069]
["bitfinex","ETHUSD",1730713729328,0.55,2456.8,2456.5,8.14143]
["bitfinex","ETHUSD",1730713729539,0.55,2456.8,2456.4,0.5003312]
["bitfinex","ETHUSD",1730713729540,4.07003,2457.0,2456.4,4.5712312]
["bitfinex","ETHUSD",1730713729836,4.84465,2457.1,2456.6,4.07056]
["bitfinex","ETHUSD",1730713730037,0.7748,2457.1,2456.8,4.07031]
["bitfinex","ETHUSD",1730713730703,0.7748,2457.1,2456.7,4.39271]
["bitfinex","ETHUSD",1730713731218,0.55,2457.0,2456.7,8.46312]
["bitfinex","ETHUSD",1730713731745,0.55,2457.0,2456.7,4.39271]
["bitfinex","ETHUSD",1730713731958,5.566525,2457.0,2456.5,8.46373]
["bitfinex","ETHUSD",1730713732243,5.566525,2457.0,2456.6,4.07064]
["bitfinex","ETHUSD",1730713732547,0.55,2457.0,2456.8,4.07022]
["bitfinex","ETHUSD",1730713732748,0.55,2457.0,2456.9,4.07016]
["bitfinex","ETHUSD",1730713733087,4.87098,2457.3,2457.0,4.06997]
["bitfinex","ETHUSD",1730713733088,0.55,2457.2,2457.0,4.06997]
["bitfinex","ETHUSD",1730713733461,0.55,2457.2,2456.9,4.39243]
["bitfinex","ETHUSD",1730713733785,0.55,2457.2,2456.9,4.831673]
["bitfinex","ETHUSD",1730713733995,0.55,2457.4,2457.0,4.06999]
["bitfinex","ETHUSD",1730713734160,0.55,2457.4,2457.1,4.0698]
["bitfinex","ETHUSD",1730713734545,0.55,2457.4,2457.0,4.06998]
["bitfinex","ETHUSD",1730713735399,0.55,2457.4,2457.1,4.0698]
["bitfinex","ETHUSD",1730713735558,4.06877,2457.8,2457.1,4.9598723]
["bitfinex","ETHUSD",1730713735759,0.7505,2457.7,2457.2,0.3223]
["bitfinex","ETHUSD",1730713735965,0.7505,2457.9,2457.5,8.13822]
["bitfinex","ETHUSD",1730713736295,0.7505,2457.9,2457.5,4.06907]
["bitfinex","ETHUSD",1730713736585,4.81903,2457.9,2457.5,8.13817]
["bitfinex","ETHUSD",1730713736898,0.7505,2457.9,2457.6,4.069]
["bitfinex","ETHUSD",1730713737188,0.7505,2457.9,2457.4,4.06934]
["bitfinex","ETHUSD",1730713737357,4.81902,2457.9,2457.5,4.06915]
["bitfinex","ETHUSD",1730713737768,0.55,2457.8,2457.4,4.06919]
["bitfinex","ETHUSD",1730713738308,4.61878,2457.8,2457.4,4.06919]
["bitfinex","ETHUSD",1730713739097,0.55,2457.8,2457.4,4.06919]
["bitfinex","ETHUSD",1730713739547,4.61871,2457.8,2457.2,4.39186]
["bitfinex","ETHUSD",1730713739752,0.55,2457.6,2457.2,4.06954]
["bitfinex","ETHUSD",1730713740285,0.55,2457.6,2457.3,4.06943]
["bitfinex","ETHUSD",1730713740857,0.55,2457.7,2457.3,4.06943]
["bitfinex","ETHUSD",1730713741163,0.55,2457.6,2457.3,4.06943]
["bitfinex","ETHUSD",1730713741359,0.55,2457.6,2457.3,4.06941]
["bitfinex","ETHUSD",1730713743108,0.55,2457.6,2457.2,8.13919]
["bitfinex","ETHUSD",1730713743322,4.86325,2457.5,2457.0,4.39219]
["bitfinex","ETHUSD",1730713743460,0.55,2457.4,2457.1,4.06971]
["bitfinex","ETHUSD",1730713743799,0.55,2457.4,2457.2,4.06957]
["bitfinex","ETHUSD",1730713744377,0.794,2457.8,2457.2,3.0]
["bitfinex","ETHUSD",1730713744704,4.8622,2458.1,2457.7,4.06875]
["bitfinex","ETHUSD",1730713745207,0.794,2458.1,2457.8,4.06861]
["bitfinex","ETHUSD",1730713745807,0.794,2458.1,2457.9,4.06849]
["bitfinex","ETHUSD",1730713746010,4.83768,2458.4,2458.0,4.06834]
["bitfinex","ETHUSD",1730713746301,4.83762,2458.4,2458.0,4.06834]
["bitfinex","ETHUSD",1730713746510,1.66655399,2458.4,2458.0,4.06825]
["bitfinex","ETHUSD",1730713746664,1.66655399,2458.4,2458.0,8.13652]
["bitfinex","ETHUSD",1730713746864,1.66655399,2458.4,2458.0,4.06825]
["bitfinex","ETHUSD",1730713747206,1.66655399,2458.4,2458.1,4.0681]
["bitfinex","ETHUSD",1730713747389,0.55,2458.3,2458.0,4.06823]
["bitfinex","ETHUSD",1730713748155,5.50324925,2458.3,2457.8,4.0686]
["bitfinex","ETHUSD",1730713748438,5.50324925,2458.3,2457.8,8.1372]
["bitfinex","ETHUSD",1730713748645,5.50324925,2458.3,2457.8,4.0686]
["bitfinex","ETHUSD",1730713748800,5.50324925,2458.3,2457.9,4.06843]
["bitfinex","ETHUSD",1730713749003,1.43529925,2458.3,2457.9,4.06843]
["bitfinex","ETHUSD",1730713749214,1.43529925,2458.3,2457.7,4.06881]
["bitfinex","ETHUSD",1730713749215,0.7855,2458.0,2457.7,4.06881]
["bitfinex","ETHUSD",1730713749419,0.55,2457.9,2457.5,4.06908]
["bitfinex","ETHUSD",1730713749633,0.55,2457.9,2457.7,4.06884]
["bitfinex","ETHUSD",1730713749939,0.55,2458.0,2457.7,4.06884]
["bitfinex","ETHUSD",1730713750340,0.7909,2458.2,2457.8,4.06865]
["bitfinex","ETHUSD",1730713750341,4.85892,2458.2,2457.8,4.06865]
["bitfinex","ETHUSD",1730713750538,0.55,2458.1,2457.8,4.06865]
["bitfinex","ETHUSD",1730713751704,0.55,2458.1,2457.7,4.06884]
["bitfinex","ETHUSD",1730713751906,4.61818,2458.1,2457.7,4.06884]
["bitfinex","ETHUSD",1730713752617,0.55,2457.9,2457.6,4.06899]
["bitfinex","ETHUSD",1730713752818,0.55,2458.1,2458.0,4.06834]
["bitfinex","ETHUSD",1730713753219,0.55,2458.3,2458.1,4.06807]
["bitfinex","ETHUSD",1730713754314,0.55,2458.3,2457.7,0.3223]
["bitfinex","ETHUSD",1730713754532,0.55,2458.3,2458.0,4.06831]
["bitfinex","ETHUSD",1730713754739,0.55,2458.3,2458.1,8.13613]
["bitfinex","ETHUSD",1730713755117,0.55,2458.3,2458.2,4.06801]
["bitfinex","ETHUSD",1730713755351,0.55,2458.3,2458.1,4.06802]
["bitfinex","ETHUSD",1730713755842,0.55,2458.3,2458.1,8.13612]
["bitfinex","ETHUSD",1730713756042,0.55,2458.3,2458.1,4.06802]
["bitfinex","ETHUSD",1730713757787,0.55,2458.3,2458.0,4.06831]
["bitfinex","ETHUSD",1730713758165,0.55,2458.3,2457.9,4.06847]
["bitfinex","ETHUSD",1730713758544,0.55,2458.3,2458.0,4.06834]
["bitfinex","ETHUSD",1730713759658,0.55,2458.3,2458.1,4.06816]
["bitfinex","ETHUSD",1730713760200,0.55,2458.3,2458.0,4.06834]
["bitfinex","ETHUSD",1730713760710,0.55,2458.1,2457.7,4.06872]
["bitfinex","ETHUSD",1730713760858,0.55,2457.9,2457.7,4.06872]
["bitfinex","ETHUSD",1730713761484,0.55,2457.9,2457.8,4.06867]
["bitfinex","ETHUSD",1730713761684,0.55,2457.9,2457.7,4.06878]
["bitfinex","ETHUSD",1730713763123,0.55,2457.9,2457.6,4.06898]
["bitfinex","ETHUSD",1730713763289,0.55,2457.9,2457.6,8.13785]
["bitfinex","ETHUSD",1730713763504,0.55,2457.9,2457.6,4.06891]
["bitfinex","ETHUSD",1730713764005,4.61851,2457.9,2457.5,4.06908]
["bitfinex","ETHUSD",1730713764675,4.61851,2457.9,2457.6,4.0689]
["bitfinex","ETHUSD",1730713764676,0.55,2457.9,2457.6,4.0689]
["bitfinex","ETHUSD",1730713765206,0.55,2457.9,2457.8,4.06867]
["bitfinex","ETHUSD",1730713765778,0.55,2457.9,2457.7,4.06883]
["bitfinex","ETHUSD",1730713765991,4.1289099,2458.5,2457.7,4.06883]
["bitfinex","ETHUSD",1730713765992,0.7593,2458.3,2457.8,4.0686]
["bitfinex","ETHUSD",1730713766160,0.55,2458.2,2457.9,4.06842]
["bitfinex","ETHUSD",1730713766996,0.55,2458.2,2458.0,4.06833]
["bitfinex","ETHUSD",1730713767203,0.55,2458.4,2458.1,4.06818]
["bitfinex","ETHUSD",1730713767707,4.61771,2458.4,2458.0,4.06832]
["bitfinex","ETHUSD",1730713767863,4.61771,2458.4,2457.8,4.06851]
["bitfinex","ETHUSD",1730713768064,0.55,2458.2,2457.9,4.06847]
["bitfinex","ETHUSD",1730713768479,0.55,2458.3,2457.9,4.06847]
["bitfinex","ETHUSD",1730713768681,0.55,2458.3,2458.0,4.06833]
["bitfinex","ETHUSD",1730713769311,0.55,2458.4,2458.1,4.06812]
["bitfinex","ETHUSD",1730713769464,4.61768,2458.4,2458.0,4.06833]
["bitfinex","ETHUSD",1730713772171,4.06786,2458.3,2457.9,4.06849]
["bitfinex","ETHUSD",1730713772376,0.55,2458.2,2457.9,4.06849]
["bitfinex","ETHUSD",1730713772675,0.806,2458.1,2457.9,4.06849]
["bitfinex","ETHUSD",1730713772901,0.806,2458.1,2457.4,4.93419666]
["bitfinex","ETHUSD",1730713772902,0.55,2458.0,2457.5,4.06906]
["bitfinex","ETHUSD",1730713773087,0.55,2457.8,2457.5,8.13817]
["bitfinex","ETHUSD",1730713773410,0.55,2457.9,2457.6,4.06899]
["bitfinex","ETHUSD",1730713774205,0.55,2457.7,2457.4,4.06934]
["bitfinex","ETHUSD",1730713774431,0.55,2457.8,2457.4,4.06934]
["bitfinex","ETHUSD",1730713774641,0.8054,2457.7,2457.3,0.3223]
["bitfinex","ETHUSD",1730713774795,0.8054,2457.7,2457.5,4.06902]
["bitfinex","ETHUSD",1730713777237,1.3611,2457.9,2457.6,4.06901]
["bitfinex","ETHUSD",1730713778028,5.42962,2457.9,2457.5,4.06905]
["bitfinex","ETHUSD",1730713779238,1.3611,2457.9,2457.6,4.06893]
["bitfinex","ETHUSD",1730713780497,1.3611,2457.9,2457.4,0.85497666]
["bitfinex","ETHUSD",1730713780498,5.42961,2457.9,2457.5,4.06913]
["bitfinex","ETHUSD",1730713781245,4.01616304,2459.3,2457.5,0.93157267]
["bitfinex","ETHUSD",1730713781246,0.8271,2458.1,2457.5,0.93157267]
["bitfinex","ETHUSD",1730713781444,0.8271,2458.1,2457.8,4.06856]
["bitfinex","ETHUSD",1730713781742,0.8271,2458.1,2457.9,4.06841]
["bitfinex","ETHUSD",1730713782153,0.8271,2458.1,2457.8,4.06856]
["bitfinex","ETHUSD",1730713786961,0.8271,2458.1,2457.9,4.06851]
["bitfinex","ETHUSD",1730713787268,0.8271,2458.1,2457.8,4.06856]
["bitfinex","ETHUSD",1730713787439,0.8271,2458.1,2457.8,5.00003367]
["bitfinex","ETHUSD",1730713789428,4.89528,2458.1,2457.7,4.0688]
["bitfinex","ETHUSD",1730713789834,4.89528,2458.1,2457.8,0.70588396]
["bitfinex","ETHUSD",1730713790134,4.89528,2458.1,2457.7,4.0688]
["bitfinex","ETHUSD",1730713790334,4.89528,2458.1,2457.8,0.70602069]
["bitfinex","ETHUSD",1730713790534,4.89528,2458.1,2457.7,4.0688]
["bitfinex","ETHUSD",1730713790874,4.89528,2458.1,2457.8,0.70601118]
["bitfinex","ETHUSD",1730713791070,4.89528,2458.1,2457.8,1.00209878]
["bitfinex","ETHUSD",1730713794166,4.06835,2458.0,2457.8,1.00209878]
["bitfinex","ETHUSD",1730713794336,4.06835,2458.0,2457.7,1.2289597]
["bitfinex","ETHUSD",1730713794538,4.06835,2458.0,2457.7,1.0590754]
["bitfinex","ETHUSD",1730713794986,4.89528,2458.1,2457.7,5.1279054]
["bitfinex","ETHUSD",1730713795135,4.89528,2458.1,2457.7,4.06883]
["bitfinex","ETHUSD",1730713795780,0.8271,2458.1,2457.6,0.85497666]
["bitfinex","ETHUSD",1730713795984,0.55,2457.8,2457.7,0.70607532]
["bitfinex","ETHUSD",1730713796773,0.55,2457.8,2457.7,0.70606766]
["bitfinex","ETHUSD",1730713797641,4.61838,2458.0,2457.7,0.70606766]
["bitfinex","ETHUSD",1730713798288,8.68681,2458.0,2457.7,0.70606766]
["bitfinex","ETHUSD",1730713798452,4.61838,2458.0,2457.7,0.70606766]
["bitfinex","ETHUSD",1730713798973,4.61838,2458.0,2457.7,5.12790627]
["bitfinex","ETHUSD",1730713799165,4.61838,2458.0,2457.6,4.92390666]
["bitfinex","ETHUSD",1730713799340,4.61838,2458.0,2457.7,1.76510525]
["bitfinex","ETHUSD",1730713799543,4.61838,2458.0,2457.7,1.05906315]
["bitfinex","ETHUSD",1730713800387,0.55,2458.0,2457.7,1.05906315]
["bitfinex","ETHUSD",1730713800731,0.55,2458.0,2457.7,5.12790252]
["bitfinex","ETHUSD",1730713800863,0.55,2458.0,2457.7,4.06878]
["bitfinex","ETHUSD",1730713801683,4.61837,2458.0,2457.6,6.28373078]
["bitfinex","ETHUSD",1730713801988,4.61837,2458.0,2457.7,1.7653575]
["bitfinex","ETHUSD",1730713802140,4.61837,2458.0,2457.7,1.0592145]
["bitfinex","ETHUSD",1730713802341,0.55,2458.0,2457.7,1.0592145]
["bitfinex","ETHUSD",1730713802546,0.55,2458.0,2457.7,5.12813584]
["bitfinex","ETHUSD",1730713802785,0.55,2458.0,2457.7,4.06883]
["bitfinex","ETHUSD",1730713802991,0.55,2458.0,2457.8,0.70620086]
["bitfinex","ETHUSD",1730713803306,0.55,2458.0,2457.7,4.06883]
["bitfinex","ETHUSD",1730713803594,0.55,2458.0,2457.8,0.70626294]
["bitfinex","ETHUSD",1730713803752,0.55,2458.0,2457.7,4.69340046]
["bitfinex","ETHUSD",1730713803953,0.55,2458.0,2457.8,0.70625996]
["bitfinex","ETHUSD",1730713804149,4.61835,2458.0,2457.6,4.92391666]
["bitfinex","ETHUSD",1730713804369,8.68685,2458.0,2457.7,1.9356997]
["bitfinex","ETHUSD",1730713804602,4.61835,2458.0,2457.8,0.70631425]
["bitfinex","ETHUSD",1730713804755,4.61835,2458.0,2457.7,1.05947396]
["bitfinex","ETHUSD",1730713805090,0.55,2458.0,2457.7,5.29824554]
["bitfinex","ETHUSD",1730713805269,0.55,2458.0,2457.8,0.70633471]
["bitfinex","ETHUSD",1730713805469,0.55,2458.0,2457.7,4.06881]
["bitfinex","ETHUSD",1730713805873,0.55,2458.0,2457.8,0.70635737]
["bitfinex","ETHUSD",1730713806085,0.55,2458.0,2457.7,4.06881]
["bitfinex","ETHUSD",1730713806406,0.55,2458.0,2457.8,0.70639035]
["bitfinex","ETHUSD",1730713806691,0.55,2458.0,2457.8,4.77504035]
["bitfinex","ETHUSD",1730713806893,0.55,2458.0,2457.8,0.70639035]
["bitfinex","ETHUSD",1730713807756,0.55,2458.0,2457.7,4.06878]
["bitfinex","ETHUSD",1730713807959,0.55,2458.0,2457.8,0.70640176]
["bitfinex","ETHUSD",1730713808331,0.55,2458.0,2457.7,4.06878]
["bitfinex","ETHUSD",1730713808537,0.55,2458.0,2457.8,0.70640274]
["bitfinex","ETHUSD",1730713808693,0.55,2458.0,2457.7,4.06878]
["bitfinex","ETHUSD",1730713808885,0.55,2458.0,2457.8,0.70640104]
["bitfinex","ETHUSD",1730713809086,0.55,2458.0,2457.7,4.06878]
["bitfinex","ETHUSD",1730713809285,0.55,2458.0,2457.8,0.70638908]
["bitfinex","ETHUSD",1730713809488,0.55,2458.0,2457.7,4.06878]
["bitfinex","ETHUSD",1730713809735,0.55,2458.0,2457.8,0.70639808]
["bitfinex","ETHUSD",1730713810024,0.55,2458.0,2457.7,4.06878]
["bitfinex","ETHUSD",1730713810227,0.55,2458.0,2457.8,0.70639988]
["bitfinex","ETHUSD",1730713810428,0.55,2458.0,2457.7,4.06878]
["bitfinex","ETHUSD",1730713810727,0.55,2458.0,2457.8,0.7064104]
["bitfinex","ETHUSD",1730713810931,0.55,2458.0,2457.7,4.06878]
["bitfinex","ETHUSD",1730713811094,0.55,2458.0,2457.8,0.70641021]
["bitfinex","ETHUSD",1730713811296,0.55,2458.0,2457.7,4.06878]
["bitfinex","ETHUSD",1730713811494,0.55,2458.0,2457.8,0.70641144]
["bitfinex","ETHUSD",1730713811728,0.55,2458.0,2457.7,4.06878]
["bitfinex","ETHUSD",1730713812077,0.55,2458.0,2457.8,0.70640892]
["bitfinex","ETHUSD",1730713812218,0.55,2458.0,2457.7,4.06878]
["bitfinex","ETHUSD",1730713812219,0.55,2458.0,2457.7,4.06876]
["bitfinex","ETHUSD",1730713812394,0.55,2458.0,2457.8,0.70641662]
["bitfinex","ETHUSD",1730713812594,0.55,2458.0,2457.7,4.06876]
["bitfinex","ETHUSD",1730713812829,0.55,2458.0,2457.8,0.70641027]
["bitfinex","ETHUSD",1730713813126,0.55,2458.0,2457.7,4.06876]
["bitfinex","ETHUSD",1730713813336,0.55,2458.0,2457.8,0.70645524]
["bitfinex","ETHUSD",1730713813526,0.55,2458.0,2457.7,4.06876]
["bitfinex","ETHUSD",1730713813829,0.55,2458.0,2457.8,0.70646494]
["bitfinex","ETHUSD",1730713814039,0.55,2458.0,2457.7,4.06876]
["bitfinex","ETHUSD",1730713814197,0.55,2458.0,2457.8,0.70648719]
["bitfinex","ETHUSD",1730713814198,4.61837,2458.0,2457.8,0.70648719]
["bitfinex","ETHUSD",1730713814535,4.61837,2458.0,2457.7,4.06876]
["bitfinex","ETHUSD",1730713814738,4.61837,2458.0,2457.8,0.70649965]
["bitfinex","ETHUSD",1730713814933,4.61837,2458.0,2457.7,4.06876]
["bitfinex","ETHUSD",1730713815096,4.61837,2458.0,2457.8,0.70649965]
["bitfinex","ETHUSD",1730713815287,4.61837,2458.0,2457.7,4.06876]
["bitfinex","ETHUSD",1730713815494,4.61837,2458.0,2457.8,0.70654312]
["bitfinex","ETHUSD",1730713815692,4.61837,2458.0,2457.7,4.06876]
["bitfinex","ETHUSD",1730713815933,4.61837,2458.0,2457.8,0.70654014]
["bitfinex","ETHUSD",1730713816109,4.61837,2458.0,2457.7,4.06876]
["bitfinex","ETHUSD",1730713816309,4.61837,2458.0,2457.8,0.70657749]
["bitfinex","ETHUSD",1730713816512,4.61837,2458.0,2457.7,4.06876]
["bitfinex","ETHUSD",1730713816736,4.61837,2458.0,2457.8,0.70658747]
["bitfinex","ETHUSD",1730713816940,4.61837,2458.0,2457.7,4.06876]
["bitfinex","ETHUSD",1730713817106,4.61837,2458.0,2457.8,0.70658563]
["bitfinex","ETHUSD",1730713817312,4.61837,2458.0,2457.7,4.06876]
["bitfinex","ETHUSD",1730713817626,4.61837,2458.0,2457.8,0.70664163]
["bitfinex","ETHUSD",1730713817933,0.55,2458.0,2457.7,4.06876]
["bitfinex","ETHUSD",1730713818110,0.55,2458.0,2457.8,1.76665347]
["bitfinex","ETHUSD",1730713818313,0.55,2458.0,2457.7,4.92370666]
["bitfinex","ETHUSD",1730713818513,0.55,2458.0,2457.8,1.7667245]
["bitfinex","ETHUSD",1730713818714,0.55,2458.0,2457.7,4.92370666]
["bitfinex","ETHUSD",1730713818916,0.55,2458.0,2457.8,1.76673245]
["bitfinex","ETHUSD",1730713819135,0.55,2458.0,2457.7,4.92370666]
["bitfinex","ETHUSD",1730713819442,0.55,2458.0,2457.8,5.83536982]
["bitfinex","ETHUSD",1730713819642,0.55,2458.0,2457.8,4.06866]
["bitfinex","ETHUSD",1730713820946,0.55,2458.0,2457.8,5.55978379]
["bitfinex","ETHUSD",1730713821243,0.55,2458.0,2457.9,0.70672597]
["bitfinex","ETHUSD",1730713821629,0.55,2458.0,2457.9,0.70673285]
["bitfinex","ETHUSD",1730713821827,4.06789,2458.3,2457.9,4.77524285]
["bitfinex","ETHUSD",1730713822013,0.8032,2458.3,2457.8,0.3223]
["bitfinex","ETHUSD",1730713822215,4.1290199,2458.5,2458.1,8.45854]
["bitfinex","ETHUSD",1730713822216,4.9322199,2458.5,2458.1,8.45854]
["bitfinex","ETHUSD",1730713822405,4.9322199,2458.5,2458.1,4.39038]
["bitfinex","ETHUSD",1730713822842,0.8645799,2458.5,2458.2,4.06795]
["bitfinex","ETHUSD",1730713823704,0.55,2458.4,2458.2,4.06795]
["bitfinex","ETHUSD",1730713823911,0.55,2458.4,2458.3,4.06785]
["bitfinex","ETHUSD",1730713824142,0.0613799,2458.5,2458.4,4.06768]
["bitfinex","ETHUSD",1730713827150,0.0613799,2458.5,2458.4,4.77368015]
["bitfinex","ETHUSD",1730713827848,0.0613799,2458.5,2458.4,4.77350463]
["bitfinex","ETHUSD",1730713828063,0.0613799,2458.5,2458.4,5.09580463]
["bitfinex","ETHUSD",1730713828426,0.0613799,2458.5,2458.4,9.15423676]
["bitfinex","ETHUSD",1730713828625,0.0613799,2458.5,2458.4,9.63991623]
["bitfinex","ETHUSD",1730713829316,0.0613799,2458.5,2458.4,10.66465411]
["bitfinex","ETHUSD",1730713829723,0.0613799,2458.5,2458.4,12.77443971]
["bitfinex","ETHUSD",1730713829933,1.3079,2459.3,2458.9,8.13351]
["bitfinex","ETHUSD",1730713830135,1.3079,2459.3,2459.0,4.06668]
["bitfinex","ETHUSD",1730713831349,1.3079,2459.3,2459.1,4.06649]
["bitfinex","ETHUSD",1730713831550,1.3079,2459.3,2459.0,4.06668]
["bitfinex","ETHUSD",1730713831826,0.5,2459.3,2459.1,4.06642]
["bitfinex","ETHUSD",1730713832022,0.5,2459.3,2459.1,4.06652]
["bitfinex","ETHUSD",1730713832222,0.08238024,2459.2,2459.1,4.06652]
["bitfinex","ETHUSD",1730713832458,0.5,2459.3,2459.1,4.06652]
["bitfinex","ETHUSD",1730713832663,0.0823508,2459.2,2459.1,4.06652]
["bitfinex","ETHUSD",1730713833122,0.5,2459.3,2459.0,4.06668]
["bitfinex","ETHUSD",1730713833325,0.08243832,2459.2,2459.0,8.1333]
["bitfinex","ETHUSD",1730713833554,0.5,2459.3,2459.0,8.78617511]
["bitfinex","ETHUSD",1730713833746,0.5,2459.3,2459.1,4.0665]
["bitfinex","ETHUSD",1730713833953,0.5,2459.3,2459.2,4.06636]
["bitfinex","ETHUSD",1730713834780,0.5,2459.3,2459.1,4.38881]
["bitfinex","ETHUSD",1730713835334,0.5,2459.3,2459.1,8.45525]
["bitfinex","ETHUSD",1730713835534,0.5,2459.3,2459.1,5.23455]
["bitfinex","ETHUSD",1730713836574,0.5,2459.3,2459.1,9.30099]
["bitfinex","ETHUSD",1730713836774,0.5,2459.3,2459.1,5.23455]
["bitfinex","ETHUSD",1730713836975,0.5,2459.3,2459.1,9.30096]
["bitfinex","ETHUSD",1730713837177,0.5,2459.3,2459.1,5.23452]
["bitfinex","ETHUSD",1730713837361,0.08232277,2459.2,2459.1,5.23452]
["bitfinex","ETHUSD",1730713837568,0.5,2459.3,2459.1,5.23452]
["bitfinex","ETHUSD",1730713837942,0.08232277,2459.2,2459.1,5.23452]
["bitfinex","ETHUSD",1730713838144,0.5,2459.3,2459.1,5.23452]
["bitfinex","ETHUSD",1730713838684,0.08232277,2459.2,2459.1,0.3223]
["bitfinex","ETHUSD",1730713838841,0.08232277,2459.2,2459.0,4.06665]
["bitfinex","ETHUSD",1730713839036,0.5,2459.3,2459.0,4.06665]
["bitfinex","ETHUSD",1730713839238,0.90203651,2459.1,2458.6,1.08107144]
["bitfinex","ETHUSD",1730713839594,0.90203651,2459.1,2458.9,4.06678]
["bitfinex","ETHUSD",1730713839595,0.07921679,2459.0,2458.9,4.06678]
["bitfinex","ETHUSD",1730713840269,0.8227,2459.1,2458.9,4.06678]
["bitfinex","ETHUSD",1730713840687,0.8227,2459.1,2458.7,4.06713]
["bitfinex","ETHUSD",1730713840870,0.8227,2459.1,2458.8,4.067]
["bitfinex","ETHUSD",1730713841683,0.07925559,2459.0,2458.7,4.06708]
["bitfinex","ETHUSD",1730713841843,4.14598559,2459.0,2458.6,7.06727]
["bitfinex","ETHUSD",1730713842040,4.14598559,2459.0,2458.6,8.180748]
["bitfinex","ETHUSD",1730713842775,4.06673,2459.0,2458.6,8.180748]
["bitfinex","ETHUSD",1730713842977,0.07631654,2458.9,2458.7,4.06716]
["bitfinex","ETHUSD",1730713843171,0.8227,2459.1,2458.8,4.06702]
["bitfinex","ETHUSD",1730713843575,0.8227,2459.1,2458.8,4.06693]
["bitfinex","ETHUSD",1730713843778,0.8227,2459.1,2458.7,4.06717]
["bitfinex","ETHUSD",1730713844105,4.06674,2459.0,2458.7,0.87088658]
["bitfinex","ETHUSD",1730713844261,8.956,2459.1,2458.6,4.06724]
["bitfinex","ETHUSD",1730713844460,4.88932,2459.1,2458.6,8.13452]
["bitfinex","ETHUSD",1730713844869,8.95593,2459.1,2458.6,4.06724]
["bitfinex","ETHUSD",1730713845091,4.88931,2459.1,2458.6,8.13452]
["bitfinex","ETHUSD",1730713845500,8.95593,2459.1,2458.6,4.06724]
["bitfinex","ETHUSD",1730713845658,4.88931,2459.1,2458.6,4.06724]
["bitfinex","ETHUSD",1730713846287,4.06672,2459.0,2458.6,4.06724]
["bitfinex","ETHUSD",1730713846500,4.88931,2459.1,2458.6,4.06724]
["bitfinex","ETHUSD",1730713847089,4.88931,2459.1,2458.7,4.06716]
["bitfinex","ETHUSD",1730713847291,8.95598,2459.1,2458.6,4.06724]
["bitfinex","ETHUSD",1730713847670,8.95593,2459.1,2458.6,4.06724]
["bitfinex","ETHUSD",1730713847978,4.88931,2459.1,2458.6,8.13447]
["bitfinex","ETHUSD",1730713848304,8.95595,2459.1,2458.6,4.06723]
["bitfinex","ETHUSD",1730713848516,0.55,2458.8,2458.7,0.60778773]
["bitfinex","ETHUSD",1730713848805,0.55,2458.8,2458.2,5.02340222]
["bitfinex","ETHUSD",1730713848806,4.06731,2458.7,2458.2,5.02340222]
["bitfinex","ETHUSD",1730713848974,0.55,2458.6,2458.0,0.3223]
["bitfinex","ETHUSD",1730713849174,4.61736,2458.6,2458.0,0.56866972]
["bitfinex","ETHUSD",1730713849405,0.87448116,2458.5,2458.1,4.06808]
["bitfinex","ETHUSD",1730713850314,0.87448116,2458.5,2458.2,4.06794]
["bitfinex","ETHUSD",1730713850616,0.87448116,2458.5,2458.1,8.13614]
["bitfinex","ETHUSD",1730713850788,4.86873,2458.5,2458.1,4.06806]
["bitfinex","ETHUSD",1730713851115,0.55,2458.3,2457.8,4.39087]
["bitfinex","ETHUSD",1730713851275,0.55,2458.3,2457.9,4.06841]
["bitfinex","ETHUSD",1730713851779,0.0731822,2458.2,2457.9,4.06841]
["bitfinex","ETHUSD",1730713852180,0.07306241,2458.1,2457.9,4.06841]
["bitfinex","ETHUSD",1730713852369,0.55,2458.3,2457.9,4.06841]
["bitfinex","ETHUSD",1730713852572,0.07294261,2458.0,2457.9,8.214338]
["bitfinex","ETHUSD",1730713852801,0.55,2458.3,2457.9,8.214338]
["bitfinex","ETHUSD",1730713852988,0.8012,2458.5,2458.2,4.06799]
["bitfinex","ETHUSD",1730713853470,0.8012,2458.5,2458.2,4.06795]
["bitfinex","ETHUSD",1730713853675,0.8121,2458.8,2458.5,4.06748]
["bitfinex","ETHUSD",1730713853907,0.8121,2458.8,2458.5,4.06743]
["bitfinex","ETHUSD",1730713854366,0.8121,2458.8,2458.5,8.13488]
["bitfinex","ETHUSD",1730713854772,0.8121,2458.8,2458.5,4.06743]
["bitfinex","ETHUSD",1730713856100,0.8121,2458.8,2458.3,4.06769]
["bitfinex","ETHUSD",1730713856411,0.8121,2458.8,2458.4,4.506659]
["bitfinex","ETHUSD",1730713856617,4.06727,2458.7,2458.3,4.06778]
["bitfinex","ETHUSD",1730713856787,0.7875,2458.4,2458.1,4.06817]
["bitfinex","ETHUSD",1730713856971,4.61789,2458.3,2457.9,4.0684]
["bitfinex","ETHUSD",1730713857192,0.7875,2458.4,2457.9,1.145944]
["bitfinex","ETHUSD",1730713857384,0.7875,2458.4,2458.1,4.06802]
["bitfinex","ETHUSD",1730713858687,4.85528,2458.4,2457.9,4.06839]
["bitfinex","ETHUSD",1730713859101,0.7875,2458.4,2457.9,4.06839]
["bitfinex","ETHUSD",1730713859300,0.7875,2458.4,2458.1,4.06817]
["bitfinex","ETHUSD",1730713859601,0.7875,2458.4,2458.1,4.881821]
["bitfinex","ETHUSD",1730713859821,4.85527,2458.4,2458.0,4.06834]
["bitfinex","ETHUSD",1730713860287,4.85527,2458.4,2457.9,7.06849]
["bitfinex","ETHUSD",1730713860487,4.06787,2458.3,2457.9,3.0]
["bitfinex","ETHUSD",1730713860833,4.06787,2458.3,2457.4,3.33079223]
["bitfinex","ETHUSD",1730713860834,0.8331,2458.1,2457.7,4.06883]
["bitfinex","ETHUSD",1730713861275,0.8331,2458.1,2457.7,4.15019677]
["bitfinex","ETHUSD",1730713862120,0.8331,2458.1,2457.7,4.06883]
["bitfinex","ETHUSD",1730713862874,4.61835,2458.0,2457.6,4.06899]
["bitfinex","ETHUSD",1730713863077,0.55,2458.0,2457.6,4.06899]
["bitfinex","ETHUSD",1730713863381,0.0701653,2457.9,2457.6,4.06899]
["bitfinex","ETHUSD",1730713863715,0.55,2458.0,2457.6,4.9641615]
["bitfinex","ETHUSD",1730713863930,0.55,2458.0,2457.7,4.06873]
["bitfinex","ETHUSD",1730713864303,0.0702002,2457.9,2457.7,4.06873]
["bitfinex","ETHUSD",1730713864737,0.0702002,2457.9,2457.8,4.06867]
["bitfinex","ETHUSD",1730713864914,0.8215,2458.3,2458.1,4.06814]
["bitfinex","ETHUSD",1730713865075,0.01,2459.1,2457.8,7.15001953]
["bitfinex","ETHUSD",1730713865076,4.06764,2458.5,2458.0,4.06833]
["bitfinex","ETHUSD",1730713865277,4.88927,2458.4,2457.9,4.06839]
["bitfinex","ETHUSD",1730713865501,4.88927,2458.4,2457.9,8.13678]
["bitfinex","ETHUSD",1730713865822,4.06792,2458.3,2457.9,4.06839]
["bitfinex","ETHUSD",1730713866282,0.8215,2458.4,2457.9,5.21433]
["bitfinex","ETHUSD",1730713866476,4.88922,2458.4,2458.0,4.06826]
["bitfinex","ETHUSD",1730713867413,0.07069078,2458.3,2458.0,4.06826]
["bitfinex","ETHUSD",1730713869577,0.07069078,2458.3,2458.1,4.06818]
["bitfinex","ETHUSD",1730713870381,0.07069078,2458.3,2458.0,4.06831]
["bitfinex","ETHUSD",1730713872166,0.07069078,2458.3,2457.9,5.21442]
["bitfinex","ETHUSD",1730713872584,0.07069078,2458.3,2458.0,4.06834]
["bitfinex","ETHUSD",1730713872890,0.07069078,2458.3,2458.0,4.06828]
["bitfinex","ETHUSD",1730713872891,0.7599,2458.2,2458.0,4.06828]
["bitfinex","ETHUSD",1730713873041,0.07038397,2458.1,2458.0,4.06828]
["bitfinex","ETHUSD",1730713873385,0.7599,2458.2,2458.0,4.06828]
["bitfinex","ETHUSD",1730713873585,0.7599,2458.4,2458.1,4.06818]
["bitfinex","ETHUSD",1730713874050,0.7599,2458.4,2458.2,4.06799]
["bitfinex","ETHUSD",1730713874386,0.8242,2458.7,2458.4,4.06759]
["bitfinex","ETHUSD",1730713874740,0.8242,2458.7,2458.4,8.13517]
["bitfinex","ETHUSD",1730713874946,0.8242,2458.7,2458.4,4.06758]
["bitfinex","ETHUSD",1730713875581,0.8242,2458.7,2458.4,8.13518]
["bitfinex","ETHUSD",1730713875801,0.8242,2458.7,2458.4,4.06758]
["bitfinex","ETHUSD",1730713875944,0.8242,2458.7,2458.4,4.9947187]
["bitfinex","ETHUSD",1730713876446,0.8242,2458.7,2458.4,9.0623187]
["bitfinex","ETHUSD",1730713877338,0.8242,2458.7,2458.4,4.9947187]
["bitfinex","ETHUSD",1730713878381,4.06736,2458.6,2458.0,4.92120073]
["bitfinex","ETHUSD",1730713878588,0.01,2459.3,2458.1,4.06811]
["bitfinex","ETHUSD",1730713878589,1.3636,2458.5,2458.1,4.06811]
["bitfinex","ETHUSD",1730713878771,1.3636,2458.5,2458.1,4.06807]
["bitfinex","ETHUSD",1730713878947,1.3636,2458.5,2458.1,4.99924007]
["bitfinex","ETHUSD",1730713879869,5.43112,2458.5,2458.1,4.99924007]
["bitfinex","ETHUSD",1730713882164,5.43112,2458.5,2458.1,9.06732007]
["bitfinex","ETHUSD",1730713882547,0.06839264,2458.4,2458.1,9.06732007]
["bitfinex","ETHUSD",1730713884886,0.06839264,2458.4,2458.1,4.99924007]
["bitfinex","ETHUSD",1730713885317,0.06839264,2458.4,2457.9,5.24364073]
["bitfinex","ETHUSD",1730713885318,4.06802,2458.2,2457.8,4.0686]
["bitfinex","ETHUSD",1730713885456,0.55,2458.1,2457.8,4.0686]
["bitfinex","ETHUSD",1730713885797,0.06777745,2458.0,2457.8,4.0686]
["bitfinex","ETHUSD",1730713886097,0.55,2458.1,2457.8,4.0686]
["bitfinex","ETHUSD",1730713887584,4.61818,2458.1,2457.7,4.06872]
["bitfinex","ETHUSD",1730713887784,0.55,2458.1,2457.8,4.06866]
["bitfinex","ETHUSD",1730713888214,0.06781438,2458.0,2457.8,4.06866]
["bitfinex","ETHUSD",1730713890484,0.06781438,2458.0,2457.7,4.06884]
["bitfinex","ETHUSD",1730713890687,0.8162,2457.9,2457.8,0.70535856]
["bitfinex","ETHUSD",1730713890996,0.88389457,2457.9,2457.8,0.7053696]
["bitfinex","ETHUSD",1730713891413,0.88389457,2457.9,2457.8,4.7740396]
["bitfinex","ETHUSD",1730713891823,0.88389457,2457.9,2457.8,0.7053696]
["bitfinex","ETHUSD",1730713892401,0.88389457,2457.9,2457.8,1.76364452]
["bitfinex","ETHUSD",1730713892699,0.88389457,2457.9,2457.8,5.83231452]
["bitfinex","ETHUSD",1730713894188,0.88389457,2457.9,2457.8,7.17709836]
["bitfinex","ETHUSD",1730713894797,0.88389457,2457.9,2457.8,3.27819795]
["bitfinex","ETHUSD",1730713895015,0.88389457,2457.9,2457.8,1.76364452]
["bitfinex","ETHUSD",1730713895188,0.88389457,2457.9,2457.7,1.05827492]
["bitfinex","ETHUSD",1730713895403,0.88389457,2457.9,2457.6,4.06897]
["bitfinex","ETHUSD",1730713895709,0.88389457,2457.9,2457.7,0.70577014]
["bitfinex","ETHUSD",1730713897499,0.8162,2457.9,2457.6,1.05853485]
["bitfinex","ETHUSD",1730713897696,0.06740686,2457.8,2457.6,1.7642185]
["bitfinex","ETHUSD",1730713898204,0.06740686,2457.8,2457.6,5.8332085]
["bitfinex","ETHUSD",1730713898408,0.06740686,2457.8,2457.7,4.06884]
["bitfinex","ETHUSD",1730713898585,0.06740686,2457.8,2457.7,4.77444205]
["bitfinex","ETHUSD",1730713898784,0.8162,2457.9,2457.7,4.77444205]
["bitfinex","ETHUSD",1730713898986,0.8162,2457.9,2457.6,5.44452092]
["bitfinex","ETHUSD",1730713899545,0.8162,2457.9,2457.7,1.14272742]
["bitfinex","ETHUSD",1730713899752,1.3662,2457.9,2457.8,1.14272742]
["bitfinex","ETHUSD",1730713900107,1.43371182,2457.9,2457.8,1.14272742]
["bitfinex","ETHUSD",1730713901034,1.43371182,2457.9,2457.8,1.14264946]
["bitfinex","ETHUSD",1730713901939,1.43371182,2457.9,2457.8,6.84491328]
["bitfinex","ETHUSD",1730713901940,0.06751182,2457.9,2457.8,6.84491328]
["bitfinex","ETHUSD",1730713902228,0.8332,2458.2,2457.8,6.84491328]
["bitfinex","ETHUSD",1730713902465,0.55,2458.1,2457.9,5.21113946]
["bitfinex","ETHUSD",1730713902611,0.61792837,2458.1,2458.0,0.38088315]
["bitfinex","ETHUSD",1730713902813,0.06792837,2458.1,2458.0,9.1554621]
["bitfinex","ETHUSD",1730713903121,4.06727,2458.7,2458.2,4.06792]
["bitfinex","ETHUSD",1730713903122,4.06735,2458.6,2458.2,4.06792]
["bitfinex","ETHUSD",1730713903456,0.06840908,2458.5,2458.3,1.14251389]
["bitfinex","ETHUSD",1730713903752,4.90041,2458.7,2458.4,0.38088315]
["bitfinex","ETHUSD",1730713903923,8.96769,2458.7,2458.5,0.38088315]
["bitfinex","ETHUSD",1730713904105,8.96769,2458.7,2458.6,0.38088315]
["bitfinex","ETHUSD",1730713904306,4.90041,2458.7,2458.6,0.38088315]
["bitfinex","ETHUSD",1730713904546,4.87916,2459.0,2458.6,0.38088315]
["bitfinex","ETHUSD",1730713904747,4.87916,2459.0,2458.7,0.38088315]
["bitfinex","ETHUSD",1730713904748,4.06698,2458.9,2458.7,0.38088315]
["bitfinex","ETHUSD",1730713905047,4.06698,2458.9,2458.8,0.38088315]
["bitfinex","ETHUSD",1730713905852,4.61698,2458.9,2458.8,0.38088315]
["bitfinex","ETHUSD",1730713907012,0.55,2458.9,2458.8,0.38088315]
["bitfinex","ETHUSD",1730713908059,0.55,2458.8,2458.5,8.13484]
["bitfinex","ETHUSD",1730713908226,0.55,2458.8,2458.6,5.26142471]
["bitfinex","ETHUSD",1730713908426,0.55,2458.9,2458.7,0.38062725]
["bitfinex","ETHUSD",1730713908645,0.55,2458.9,2458.6,4.880824]
["bitfinex","ETHUSD",1730713908646,0.55,2458.9,2458.8,0.38062725]
["bitfinex","ETHUSD",1730713909011,0.8124,2459.0,2458.8,0.38062725]
["bitfinex","ETHUSD",1730713909214,0.8124,2459.0,2458.7,4.06718]
["bitfinex","ETHUSD",1730713909443,0.8124,2459.0,2458.7,4.9619804]
["bitfinex","ETHUSD",1730713911242,0.8124,2459.0,2458.7,4.06707]
["bitfinex","ETHUSD",1730713911962,0.8124,2459.0,2458.5,4.06739]
["bitfinex","ETHUSD",1730713911963,4.06686,2458.9,2458.5,4.06743]
["bitfinex","ETHUSD",1730713912259,0.8124,2459.0,2458.5,4.06743]
["bitfinex","ETHUSD",1730713912414,0.06882897,2458.9,2458.6,4.06727]
["bitfinex","ETHUSD",1730713913329,0.06882897,2458.9,2458.6,4.88074]
["bitfinex","ETHUSD",1730713913656,0.06882897,2458.9,2458.6,0.81347]
["bitfinex","ETHUSD",1730713914362,0.06882897,2458.9,2458.6,4.88074]
["bitfinex","ETHUSD",1730713914862,0.06882897,2458.9,2458.7,4.06718]
["bitfinex","ETHUSD",1730713917143,0.06882897,2458.9,2458.3,0.3223]
["bitfinex","ETHUSD",1730713917144,0.06882897,2458.9,2458.6,4.06732]
["bitfinex","ETHUSD",1730713917360,4.13568897,2458.9,2458.5,4.06749]
["bitfinex","ETHUSD",1730713917569,4.13568897,2458.9,2458.5,4.913232]
["bitfinex","ETHUSD",1730713918619,0.06882897,2458.9,2458.6,4.06728]
["bitfinex","ETHUSD",1730713919775,4.13569897,2458.9,2458.5,4.913232]
["bitfinex","ETHUSD",1730713919980,4.13569897,2458.9,2458.5,4.913172]
["bitfinex","ETHUSD",1730713920478,0.06882897,2458.9,2458.6,4.06734]
["bitfinex","ETHUSD",1730713920699,0.06882897,2458.9,2458.7,0.8980512]
["bitfinex","ETHUSD",1730713921931,4.13569897,2458.9,2458.7,0.8980512]
["bitfinex","ETHUSD",1730713922133,4.13569897,2458.9,2458.5,4.06743]
["bitfinex","ETHUSD",1730713922636,0.06882897,2458.9,2458.6,4.06726]
["bitfinex","ETHUSD",1730713924135,0.06882897,2458.9,2458.7,4.0671]
["bitfinex","ETHUSD",1730713924641,0.06882897,2458.9,2458.8,4.06702]
["bitfinex","ETHUSD",1730713924836,0.8173,2459.4,2459.0,4.06658]
["bitfinex","ETHUSD",1730713925079,0.8173,2459.4,2458.7,4.3894]
["bitfinex","ETHUSD",1730713925080,0.06927261,2459.3,2459.1,4.06644]
["bitfinex","ETHUSD",1730713925280,0.06927261,2459.3,2459.2,4.06636]
["bitfinex","ETHUSD",1730713925437,0.06927261,2459.3,2459.1,4.06643]
["bitfinex","ETHUSD",1730713925792,4.06573,2459.6,2459.1,4.505303]
["bitfinex","ETHUSD",1730713925976,0.06932013,2459.2,2459.1,4.505303]
["bitfinex","ETHUSD",1730713926281,0.06932013,2459.2,2458.8,0.44707372]
["bitfinex","ETHUSD",1730713926282,4.06636,2459.2,2458.8,0.44707372]
["bitfinex","ETHUSD",1730713926483,4.0666,2459.1,2458.7,4.06717]
["bitfinex","ETHUSD",1730713926641,4.13583342,2459.1,2458.6,4.06731]
["bitfinex","ETHUSD",1730713926841,4.13583342,2459.1,2458.7,3.0]
["bitfinex","ETHUSD",1730713927153,0.06923342,2459.1,2458.7,3.0]
["bitfinex","ETHUSD",1730713927352,0.06923342,2459.1,2458.8,4.06691]
["bitfinex","ETHUSD",1730713927682,4.13582342,2459.1,2458.7,7.06718]
["bitfinex","ETHUSD",1730713928695,0.06923342,2459.1,2458.8,4.06701]
["bitfinex","ETHUSD",1730713930891,4.85988,2459.3,2458.9,4.06685]
["bitfinex","ETHUSD",1730713931229,0.06771516,2459.0,2458.7,7.06707]
["bitfinex","ETHUSD",1730713931372,4.06644,2459.2,2458.7,7.06707]
["bitfinex","ETHUSD",1730713931572,0.06759545,2458.9,2458.7,7.06707]
["bitfinex","ETHUSD",1730713931772,4.06644,2459.2,2458.7,7.06707]
["bitfinex","ETHUSD",1730713932006,0.06745016,2458.8,2458.7,7.06707]
["bitfinex","ETHUSD",1730713932209,4.06644,2459.2,2458.8,4.06699]
["bitfinex","ETHUSD",1730713933930,4.06644,2459.2,2458.6,4.06728]
["bitfinex","ETHUSD",1730713933931,4.06678,2459.0,2458.6,4.06728]
["bitfinex","ETHUSD",1730713934225,4.06573,2459.6,2458.3,0.85297073]
["bitfinex","ETHUSD",1730713934226,0.7974,2458.9,2458.3,0.3223]
["bitfinex","ETHUSD",1730713934427,0.7974,2458.8,2458.3,4.06777]
["bitfinex","ETHUSD",1730713934595,4.8645,2458.8,2458.4,4.06765]
["bitfinex","ETHUSD",1730713935332,4.06742,2458.6,2458.2,4.06785]
["bitfinex","ETHUSD",1730713936241,4.06742,2458.6,2458.2,8.13578]
["bitfinex","ETHUSD",1730713936447,0.7974,2458.8,2458.2,4.06785]
["bitfinex","ETHUSD",1730713936621,4.0672,2458.7,2458.3,4.06783]
["bitfinex","ETHUSD",1730713937153,8.13454,2458.7,2458.2,8.13578]
["bitfinex","ETHUSD",1730713937514,4.0672,2458.7,2458.3,4.06777]
["bitfinex","ETHUSD",1730713937899,4.0672,2458.7,2458.2,4.06799]
["bitfinex","ETHUSD",1730713938104,0.7708,2458.5,2458.2,4.06799]
["bitfinex","ETHUSD",1730713938816,0.7708,2458.5,2458.2,5.213835]
["bitfinex","ETHUSD",1730713939016,0.7708,2458.5,2458.3,4.06784]
["bitfinex","ETHUSD",1730713939413,0.7708,2458.5,2458.2,5.213835]
["bitfinex","ETHUSD",1730713939715,0.7708,2458.5,2458.2,9.281755]
["bitfinex","ETHUSD",1730713939920,0.7708,2458.5,2458.3,4.06783]
["bitfinex","ETHUSD",1730713940117,0.7708,2458.5,2458.2,5.213765]
["bitfinex","ETHUSD",1730713941104,0.7708,2458.5,2458.2,1.145845]
["bitfinex","ETHUSD",1730713941304,4.83834,2458.5,2458.2,3.0]
["bitfinex","ETHUSD",1730713941518,0.55,2458.3,2457.8,5.24386073]
["bitfinex","ETHUSD",1730713941704,0.55,2458.3,2457.8,4.47225342]
["bitfinex","ETHUSD",1730713941905,4.61788,2458.3,2457.8,4.47225342]
["bitfinex","ETHUSD",1730713942149,0.06390037,2458.2,2457.8,4.47225342]
["bitfinex","ETHUSD",1730713942300,4.61788,2458.3,2457.8,4.39089]
["bitfinex","ETHUSD",1730713942503,0.06378056,2458.1,2457.9,4.06849]
["bitfinex","ETHUSD",1730713942735,4.61788,2458.3,2457.9,4.06849]
["bitfinex","ETHUSD",1730713942904,0.06366074,2458.0,2457.9,4.06849]
["bitfinex","ETHUSD",1730713943102,4.61788,2458.3,2457.9,4.06849]
["bitfinex","ETHUSD",1730713943328,0.06366074,2458.0,2457.9,4.06849]
["bitfinex","ETHUSD",1730713943529,4.61788,2458.3,2457.8,4.39089]
["bitfinex","ETHUSD",1730713943812,0.06366074,2458.0,2457.8,8.45946]
["bitfinex","ETHUSD",1730713944019,4.61788,2458.3,2457.8,9.87029344]
["bitfinex","ETHUSD",1730713944200,4.61788,2458.3,2457.9,0.70460998]
["bitfinex","ETHUSD",1730713944371,0.06390037,2458.2,2457.9,0.70460998]
["bitfinex","ETHUSD",1730713944567,4.61788,2458.3,2457.9,4.77311998]
["bitfinex","ETHUSD",1730713944812,0.06378056,2458.1,2457.9,4.06851]
["bitfinex","ETHUSD",1730713944971,0.55,2458.3,2457.9,4.64204114]
["bitfinex","ETHUSD",1730713945289,0.55,2458.3,2457.9,4.06851]
["bitfinex","ETHUSD",1730713945492,0.06390037,2458.2,2457.8,5.24384073]
["bitfinex","ETHUSD",1730713945801,0.7684,2458.1,2457.9,1.7622092]
["bitfinex","ETHUSD",1730713946119,0.83218056,2458.1,2457.9,4.06849]
["bitfinex","ETHUSD",1730713946499,0.06378056,2458.1,2458.0,4.06834]
["bitfinex","ETHUSD",1730713946702,1.3184,2458.3,2458.0,4.77335641]
["bitfinex","ETHUSD",1730713946925,0.06378056,2458.1,2458.0,4.06834]
["bitfinex","ETHUSD",1730713947078,1.3184,2458.3,2458.0,4.77333702]
["bitfinex","ETHUSD",1730713947276,1.3184,2458.3,2458.0,4.06834]
["bitfinex","ETHUSD",1730713947277,0.06159871,2458.1,2458.0,4.06834]
["bitfinex","ETHUSD",1730713947510,1.3184,2458.3,2458.0,5.83125015]
["bitfinex","ETHUSD",1730713947696,0.06159871,2458.1,2458.0,4.06834]
["bitfinex","ETHUSD",1730713947911,1.3184,2458.3,2458.0,5.83125103]
["bitfinex","ETHUSD",1730713948082,0.06159871,2458.1,2458.0,4.06834]
["bitfinex","ETHUSD",1730713948283,1.3184,2458.3,2458.0,1.7629149]
["bitfinex","ETHUSD",1730713948489,5.38625,2458.3,2457.9,5.97921967]
["bitfinex","ETHUSD",1730713948691,5.38625,2458.3,2458.0,1.76304012]
["bitfinex","ETHUSD",1730713948692,0.06171852,2458.2,2458.0,1.76304012]
["bitfinex","ETHUSD",1730713948982,5.38625,2458.3,2458.0,1.76304012]
["bitfinex","ETHUSD",1730713949178,0.06159871,2458.1,2458.0,1.76304012]
["bitfinex","ETHUSD",1730713949377,5.38625,2458.3,2458.0,1.76304012]
["bitfinex","ETHUSD",1730713949577,0.06159871,2458.1,2458.0,1.76304012]
["bitfinex","ETHUSD",1730713949818,1.3184,2458.3,2458.0,1.76304012]
["bitfinex","ETHUSD",1730713950117,5.38629,2458.3,2458.0,1.76304012]
["bitfinex","ETHUSD",1730713950326,0.06171852,2458.2,2458.0,1.76304012]
["bitfinex","ETHUSD",1730713950474,5.38629,2458.3,2458.0,1.76304012]
["bitfinex","ETHUSD",1730713950677,0.06159871,2458.1,2458.0,1.05789179]
["bitfinex","ETHUSD",1730713950915,5.38629,2458.3,2458.0,1.76315293]
["bitfinex","ETHUSD",1730713951119,0.06148647,2458.1,2458.0,5.83148293]
["bitfinex","ETHUSD",1730713951431,1.3184,2458.3,2458.0,1.94103595]
["bitfinex","ETHUSD",1730713951581,0.06161523,2458.1,2457.9,8.1369]
["bitfinex","ETHUSD",1730713951922,1.3184,2458.3,2458.0,0.70522453]
["bitfinex","ETHUSD",1730713952280,5.38626,2458.3,2458.0,0.70522453]
["bitfinex","ETHUSD",1730713954397,1.3184,2458.3,2458.0,0.70522453]
["bitfinex","ETHUSD",1730713955200,5.38632,2458.3,2457.9,4.0684]
["bitfinex","ETHUSD",1730713955388,5.38632,2458.3,2457.9,5.12788952]
["bitfinex","ETHUSD",1730713955586,4.06803,2458.2,2457.8,7.92163073]
["bitfinex","ETHUSD",1730713955780,5.38632,2458.3,2457.7,0.85297073]
["bitfinex","ETHUSD",1730713955781,4.06851,2457.9,2457.7,0.85297073]
["bitfinex","ETHUSD",1730713956012,4.0687,2457.8,2457.6,1.05765473]
["bitfinex","ETHUSD",1730713956231,4.0687,2457.8,2457.5,0.91400695]
["bitfinex","ETHUSD",1730713956232,0.7553,2457.6,2457.5,1.11869095]
["bitfinex","ETHUSD",1730713956524,0.7553,2457.6,2457.5,0.76600974]
["bitfinex","ETHUSD",1730713957040,0.55,2458.0,2457.6,4.06898]
["bitfinex","ETHUSD",1730713957235,0.754,2458.1,2457.7,4.06868]
["bitfinex","ETHUSD",1730713957385,0.06124604,2457.9,2457.8,4.06859]
["bitfinex","ETHUSD",1730713957583,0.754,2458.1,2457.8,4.06859]
["bitfinex","ETHUSD",1730713957830,0.06120807,2457.9,2457.8,4.06859]
["bitfinex","ETHUSD",1730713957988,0.06120807,2457.9,2457.8,4.882317]
["bitfinex","ETHUSD",1730713958534,0.754,2458.1,2457.8,4.882317]
["bitfinex","ETHUSD",1730713958686,0.06120807,2457.9,2457.8,4.882317]
["bitfinex","ETHUSD",1730713958887,0.7873,2458.3,2457.9,4.06846]
["bitfinex","ETHUSD",1730713959310,0.7873,2458.3,2457.8,0.813727]
["bitfinex","ETHUSD",1730713959311,4.06809,2458.2,2457.8,0.813727]
["bitfinex","ETHUSD",1730713959532,0.7873,2458.3,2457.8,4.882387]
["bitfinex","ETHUSD",1730713959729,4.85515,2458.3,2457.9,4.06844]
["bitfinex","ETHUSD",1730713961636,4.85515,2458.3,2457.9,4.88677406]
["bitfinex","ETHUSD",1730713963412,0.7873,2458.3,2457.9,4.88677406]
["bitfinex","ETHUSD",1730713963611,0.7873,2458.3,2458.0,4.06833]
["bitfinex","ETHUSD",1730713965760,0.7873,2458.3,2457.9,4.88679406]
["bitfinex","ETHUSD",1730713966816,0.7873,2458.3,2458.0,4.06833]
["bitfinex","ETHUSD",1730713967360,5.39484,2458.6,2458.2,4.06801]
["bitfinex","ETHUSD",1730713968061,5.39484,2458.6,2458.1,4.06814]
["bitfinex","ETHUSD",1730713968367,4.06753,2458.5,2458.1,4.06814]
["bitfinex","ETHUSD",1730713971529,0.05858251,2458.4,2458.1,4.06814]
["bitfinex","ETHUSD",1730713971746,0.05858251,2458.4,2458.1,4.881867]
["bitfinex","ETHUSD",1730713972172,4.12634251,2458.4,2458.1,0.813727]
["bitfinex","ETHUSD",1730713972373,4.12634251,2458.4,2458.0,4.74290352]
["bitfinex","ETHUSD",1730713973841,4.12634251,2458.4,2458.0,8.81118352]
["bitfinex","ETHUSD",1730713974269,0.05858251,2458.4,2458.1,4.06817]
["bitfinex","ETHUSD",1730713974472,1.3274,2458.6,2458.1,4.06817]
["bitfinex","ETHUSD",1730713974473,4.06756,2458.5,2458.1,4.06817]
["bitfinex","ETHUSD",1730713974843,0.05841085,2458.4,2458.1,4.06817]
["bitfinex","ETHUSD",1730713975787,0.05841085,2458.4,2458.0,4.74286352]
["bitfinex","ETHUSD",1730713975788,4.12609085,2458.4,2458.0,4.74286352]
["bitfinex","ETHUSD",1730713975986,4.12609085,2458.4,2458.1,4.06817]
["bitfinex","ETHUSD",1730713976342,4.06808,2458.2,2457.9,0.85261456]
["bitfinex","ETHUSD",1730713976544,4.06808,2458.2,2457.9,1.76324228]
["bitfinex","ETHUSD",1730713976860,4.06808,2458.2,2457.9,4.76324228]
["bitfinex","ETHUSD",1730713977061,4.06808,2458.2,2457.9,3.0]
["bitfinex","ETHUSD",1730713977459,5.01977408,2458.4,2457.7,0.85261456]
["bitfinex","ETHUSD",1730713977460,0.8019,2458.0,2457.7,0.85261456]
["bitfinex","ETHUSD",1730713977660,0.8019,2458.0,2457.8,0.70549558]
["bitfinex","ETHUSD",1730713977860,0.05782337,2457.9,2457.8,1.76373896]
["bitfinex","ETHUSD",1730713978394,0.05782337,2457.9,2457.8,1.93347386]
["bitfinex","ETHUSD",1730713978894,0.05782337,2457.9,2457.8,1.76373896]
["bitfinex","ETHUSD",1730713979264,0.05782337,2457.9,2457.8,1.93351915]
["bitfinex","ETHUSD",1730713979791,4.87025,2458.0,2457.8,1.93351915]
["bitfinex","ETHUSD",1730713979962,4.87025,2458.0,2457.8,1.05824338]
["bitfinex","ETHUSD",1730713980299,4.87025,2458.0,2457.9,0.70606571]
["bitfinex","ETHUSD",1730713980850,6.314106,2458.0,2457.9,0.70606571]
["bitfinex","ETHUSD",1730713981084,6.314106,2458.0,2457.5,3.11694041]
["bitfinex","ETHUSD",1730713981085,4.06901,2457.6,2457.4,0.85261456]
["bitfinex","ETHUSD",1730713981252,4.61901,2457.6,2457.5,0.70616133]
["bitfinex","ETHUSD",1730713981452,4.61901,2457.6,2457.5,0.70608042]
["bitfinex","ETHUSD",1730713981765,4.61901,2457.6,2457.4,1.05913908]
["bitfinex","ETHUSD",1730713981969,4.61901,2457.6,2457.4,1.22896336]
["bitfinex","ETHUSD",1730713982293,4.61901,2457.6,2457.3,1.91175364]
["bitfinex","ETHUSD",1730713982496,4.61901,2457.6,2457.4,0.70589912]
["bitfinex","ETHUSD",1730713982497,4.06917,2457.5,2457.4,0.70589912]
["bitfinex","ETHUSD",1730713982802,4.06917,2457.5,2457.2,1.91175364]
["bitfinex","ETHUSD",1730713983095,4.06901,2457.6,2457.3,0.70592126]
["bitfinex","ETHUSD",1730713983253,4.86566,2457.7,2457.3,0.70592126]
["bitfinex","ETHUSD",1730713983453,4.86566,2457.7,2457.3,1.93486061]
["bitfinex","ETHUSD",1730713983650,4.86566,2457.7,2457.3,1.05913908]
["bitfinex","ETHUSD",1730713983849,4.86566,2457.7,2457.3,1.76485603]
["bitfinex","ETHUSD",1730713984492,4.06849,2458.0,2457.4,0.3223]
["bitfinex","ETHUSD",1730713984678,1.3135,2457.9,2457.5,4.77480695]
["bitfinex","ETHUSD",1730713984887,1.3135,2457.9,2457.5,4.06909]
["bitfinex","ETHUSD",1730713985473,5.38202,2457.9,2457.5,4.06909]
["bitfinex","ETHUSD",1730713986989,4.06872,2457.8,2457.4,4.39163]
["bitfinex","ETHUSD",1730713987308,0.05767288,2457.7,2457.5,0.70551487]
["bitfinex","ETHUSD",1730713987509,4.06872,2457.8,2457.5,1.76374303]
["bitfinex","ETHUSD",1730713987725,0.05755304,2457.6,2457.5,1.05823416]
["bitfinex","ETHUSD",1730713987887,4.06872,2457.8,2457.5,1.7637184]
["bitfinex","ETHUSD",1730713988087,0.05767536,2457.7,2457.5,1.7637184]
["bitfinex","ETHUSD",1730713988288,5.38202,2457.9,2457.5,5.8328584]
["bitfinex","ETHUSD",1730713988497,0.0577952,2457.8,2457.5,4.06914]
["bitfinex","ETHUSD",1730713991498,0.0577952,2457.8,2457.3,7.92209456]
["bitfinex","ETHUSD",1730713991704,4.1264952,2457.8,2457.4,2.78561732]
["bitfinex","ETHUSD",1730713991934,4.1264952,2457.8,2457.5,0.70533832]
["bitfinex","ETHUSD",1730713993809,4.1264952,2457.8,2457.4,4.06932]
["bitfinex","ETHUSD",1730713994006,4.1264952,2457.8,2457.5,0.70529812]
["bitfinex","ETHUSD",1730713994210,4.1264952,2457.8,2457.4,4.06932]
["bitfinex","ETHUSD",1730713994439,4.1264952,2457.8,2457.4,4.93083003]
["bitfinex","ETHUSD",1730713995058,4.1264952,2457.8,2457.3,7.92198456]
["bitfinex","ETHUSD",1730713995059,0.55,2457.7,2457.3,7.92198456]
["bitfinex","ETHUSD",1730713995256,4.61888,2457.7,2457.4,1.76322643]
["bitfinex","ETHUSD",1730713995414,0.05393261,2457.6,2457.4,1.76322643]
["bitfinex","ETHUSD",1730713995836,0.05393261,2457.6,2457.3,7.06937]
["bitfinex","ETHUSD",1730713996157,0.05393261,2457.6,2457.4,1.76323343]
["bitfinex","ETHUSD",1730713996405,0.05393261,2457.6,2457.4,1.05794604]
["bitfinex","ETHUSD",1730713996663,0.05393261,2457.6,2457.4,1.76324295]
["bitfinex","ETHUSD",1730713998666,0.05393261,2457.6,2457.5,11.05723311]
["bitfinex","ETHUSD",1730713998861,4.06823,2458.1,2457.7,4.06881]
["bitfinex","ETHUSD",1730713999071,0.7881,2458.1,2457.7,4.06881]
["bitfinex","ETHUSD",1730713999441,4.85632,2458.1,2457.7,4.06881]
["bitfinex","ETHUSD",1730714000068,0.55,2458.0,2457.4,5.34637128]
["bitfinex","ETHUSD",1730714000222,1.3194,2457.8,2457.5,1.76320943]
["bitfinex","ETHUSD",1730714000423,1.3194,2457.8,2457.4,5.23452222]
["bitfinex","ETHUSD",1730714000620,5.38809,2457.8,2457.5,0.70534974]
["bitfinex","ETHUSD",1730714001535,5.38809,2457.8,2457.4,4.06922]
["bitfinex","ETHUSD",1730714001730,4.06891,2457.7,2457.3,5.24438456]
["bitfinex","ETHUSD",1730714002063,4.06891,2457.7,2457.4,0.70537707]
["bitfinex","ETHUSD",1730714002364,4.06891,2457.7,2457.3,4.39177]
["bitfinex","ETHUSD",1730714002564,4.06891,2457.7,2457.4,0.70534704]
["bitfinex","ETHUSD",1730714002861,5.38813,2457.8,2457.4,4.06922]
["bitfinex","ETHUSD",1730714003069,1.3194,2457.8,2457.4,4.06922]
["bitfinex","ETHUSD",1730714003231,1.3194,2457.8,2457.5,4.915259]
["bitfinex","ETHUSD",1730714003427,0.8164,2458.0,2457.6,4.06899]
["bitfinex","ETHUSD",1730714003630,0.8164,2458.0,2457.7,4.06884]
["bitfinex","ETHUSD",1730714003851,0.8164,2458.4,2457.8,4.06856]
["bitfinex","ETHUSD",1730714004109,4.88415,2458.4,2458.0,4.06833]
["bitfinex","ETHUSD",1730714004370,4.06791,2458.3,2457.9,4.06839]
["bitfinex","ETHUSD",1730714004603,4.06791,2458.3,2457.9,4.507459]
["bitfinex","ETHUSD",1730714005420,4.06791,2458.3,2457.9,4.06839]
["bitfinex","ETHUSD",1730714006376,0.04796437,2458.2,2457.9,4.06839]
["bitfinex","ETHUSD",1730714006686,0.04784455,2458.1,2457.9,4.06839]
["bitfinex","ETHUSD",1730714006883,4.06791,2458.3,2457.8,0.3223]
["bitfinex","ETHUSD",1730714007077,0.04796437,2458.2,2457.8,4.39086]
["bitfinex","ETHUSD",1730714007275,0.7979,2458.1,2457.6,4.39123]
["bitfinex","ETHUSD",1730714007614,4.06836,2458.0,2457.6,4.39129]
["bitfinex","ETHUSD",1730714007819,4.11608472,2458.0,2457.6,4.39129]
["bitfinex","ETHUSD",1730714008382,0.04772472,2458.0,2457.7,4.06875]
["bitfinex","ETHUSD",1730714008584,4.86616,2458.1,2457.7,4.5924649]
["bitfinex","ETHUSD",1730714008786,0.04760487,2457.9,2457.7,4.5924649]
["bitfinex","ETHUSD",1730714008979,0.55,2458.0,2457.7,4.5924649]
["bitfinex","ETHUSD",1730714009180,0.04748502,2457.8,2457.7,4.5924649]
["bitfinex","ETHUSD",1730714009381,4.86616,2458.1,2457.7,5.29775397]
["bitfinex","ETHUSD",1730714009382,0.7979,2458.1,2457.7,5.29775397]
["bitfinex","ETHUSD",1730714009581,0.7979,2458.1,2457.8,0.61455068]
["bitfinex","ETHUSD",1730714010212,4.86617,2458.1,2457.7,0.5237149]
["bitfinex","ETHUSD",1730714010590,0.7979,2458.1,2457.7,4.5924549]
["bitfinex","ETHUSD",1730714011394,4.86609,2458.1,2457.7,4.5924549]
["bitfinex","ETHUSD",1730714013337,4.86609,2458.1,2457.7,4.06874]
["bitfinex","ETHUSD",1730714014245,4.86609,2458.1,2457.6,8.46011]
["bitfinex","ETHUSD",1730714014537,4.86609,2458.1,2457.6,8.13778]
["bitfinex","ETHUSD",1730714014949,4.86609,2458.1,2457.4,3.01204301]
["bitfinex","ETHUSD",1730714014950,4.61846,2458.0,2457.4,1.17491456]
["bitfinex","ETHUSD",1730714015233,4.06887,2457.7,2457.5,0.70557959]
["bitfinex","ETHUSD",1730714015399,4.06887,2457.7,2457.3,4.92203456]
["bitfinex","ETHUSD",1730714015602,0.04738282,2457.6,2457.4,1.76422296]
["bitfinex","ETHUSD",1730714016236,4.06887,2457.7,2457.4,1.76422296]
["bitfinex","ETHUSD",1730714016394,4.87191,2457.9,2457.4,1.76422296]
["bitfinex","ETHUSD",1730714016737,0.04736135,2457.6,2457.5,0.70569161]
["bitfinex","ETHUSD",1730714016934,4.0687,2457.8,2457.5,0.70569161]
["bitfinex","ETHUSD",1730714017239,0.04733988,2457.6,2457.5,0.70569161]
["bitfinex","ETHUSD",1730714017408,4.0687,2457.8,2457.5,0.70569161]
["bitfinex","ETHUSD",1730714017733,0.04736934,2457.6,2457.3,8.99147456]
["bitfinex","ETHUSD",1730714018037,0.04724947,2457.5,2457.4,5.83421263]
["bitfinex","ETHUSD",1730714018335,0.04724947,2457.5,2457.4,6.68682719]
["bitfinex","ETHUSD",1730714018541,4.0687,2457.8,2457.4,6.85655092]
["bitfinex","ETHUSD",1730714018710,0.04724947,2457.5,2457.4,4.92190456]
["bitfinex","ETHUSD",1730714019038,4.0687,2457.8,2457.4,6.85688381]
["bitfinex","ETHUSD",1730714019198,4.0687,2457.8,2457.5,1.76525125]
["bitfinex","ETHUSD",1730714019542,4.0687,2457.8,2457.5,1.05915075]
["bitfinex","ETHUSD",1730714019736,4.0687,2457.8,2457.5,1.76525618]
["bitfinex","ETHUSD",1730714020236,4.0687,2457.8,2457.5,1.05915075]
["bitfinex","ETHUSD",1730714021297,4.0687,2457.8,2457.5,0.70611973]
["bitfinex","ETHUSD",1730714021735,4.0687,2457.8,2457.5,1.7653018]
["bitfinex","ETHUSD",1730714021935,4.0687,2457.8,2457.5,1.05918207]
["bitfinex","ETHUSD",1730714022432,4.0687,2457.8,2457.5,1.22922277]
["bitfinex","ETHUSD",1730714023060,4.0687,2457.8,2457.5,1.05939087]
["bitfinex","ETHUSD",1730714023249,4.0687,2457.8,2457.5,1.0595016]
["bitfinex","ETHUSD",1730714023956,4.0687,2457.8,2457.6,0.3223]
["bitfinex","ETHUSD",1730714024152,0.55,2458.0,2457.7,0.70628231]
["bitfinex","ETHUSD",1730714024153,4.61838,2458.0,2457.7,0.70628231]
["bitfinex","ETHUSD",1730714024313,4.61838,2458.0,2457.6,4.3912]
["bitfinex","ETHUSD",1730714024511,4.61838,2458.0,2457.7,0.70633604]
["bitfinex","ETHUSD",1730714024712,4.61838,2458.0,2457.6,4.3912]
["bitfinex","ETHUSD",1730714024949,4.61838,2458.0,2457.7,0.70633481]
["bitfinex","ETHUSD",1730714025145,0.7849,2457.8,2457.5,4.92175456]
["bitfinex","ETHUSD",1730714025352,0.7849,2457.8,2457.6,1.93578491]
["bitfinex","ETHUSD",1730714025556,0.7849,2457.8,2457.7,0.70635889]
["bitfinex","ETHUSD",1730714025726,5.42627,2458.0,2457.7,0.70635889]
["bitfinex","ETHUSD",1730714026060,5.42627,2458.0,2457.5,8.99085456]
["bitfinex","ETHUSD",1730714026271,5.42627,2458.0,2457.6,1.93587406]
["bitfinex","ETHUSD",1730714026484,5.42627,2458.0,2457.7,1.765989]
["bitfinex","ETHUSD",1730714026767,5.42627,2458.0,2457.8,4.06867]
["bitfinex","ETHUSD",1730714026768,0.8079,2458.0,2457.8,4.06867]
["bitfinex","ETHUSD",1730714026921,4.85891,2458.2,2457.8,6.45552879]
["bitfinex","ETHUSD",1730714027125,4.85891,2458.2,2457.9,0.70635967]
["bitfinex","ETHUSD",1730714027424,4.85891,2458.2,2457.8,4.39097]
["bitfinex","ETHUSD",1730714027656,4.85891,2458.2,2457.9,0.70632387]
["bitfinex","ETHUSD",1730714027863,4.06829,2458.1,2457.8,1.55167014]
["bitfinex","ETHUSD",1730714028158,0.55,2458.2,2457.9,2.52842845]
["bitfinex","ETHUSD",1730714028318,0.55,2458.2,2458.0,0.76262396]
["bitfinex","ETHUSD",1730714028319,4.61808,2458.2,2458.0,0.76262396]
["bitfinex","ETHUSD",1730714028517,4.61808,2458.2,2457.8,5.06542059]
["bitfinex","ETHUSD",1730714028518,4.61808,2458.2,2457.8,4.39093]
["bitfinex","ETHUSD",1730714028714,4.61808,2458.2,2457.9,1.46887708]
["bitfinex","ETHUSD",1730714028965,4.61808,2458.2,2458.0,0.76257945]
["bitfinex","ETHUSD",1730714029164,0.55,2458.2,2457.9,5.12794262]
["bitfinex","ETHUSD",1730714029324,0.55,2458.2,2458.0,2.7569626]
["bitfinex","ETHUSD",1730714029663,0.55,2458.2,2457.9,4.0685]
["bitfinex","ETHUSD",1730714029829,4.06792,2458.3,2458.0,1.76565829]
["bitfinex","ETHUSD",1730714030031,4.06792,2458.3,2457.9,4.99366794]
["bitfinex","ETHUSD",1730714030268,4.06792,2458.3,2458.0,1.7656578]
["bitfinex","ETHUSD",1730714030585,4.06792,2458.3,2458.0,1.05939516]
["bitfinex","ETHUSD",1730714030730,4.06792,2458.3,2457.9,4.99366794]
["bitfinex","ETHUSD",1730714030937,4.06792,2458.3,2458.0,0.70622857]
["bitfinex","ETHUSD",1730714031271,4.06792,2458.3,2457.9,4.99366794]
["bitfinex","ETHUSD",1730714031426,4.06792,2458.3,2458.0,0.70616931]
["bitfinex","ETHUSD",1730714031631,4.06792,2458.3,2457.9,4.99366794]
["bitfinex","ETHUSD",1730714031826,4.06792,2458.3,2458.0,0.70616576]
["bitfinex","ETHUSD",1730714032026,4.06792,2458.3,2458.0,1.05924678]
["bitfinex","ETHUSD",1730714032269,4.06792,2458.3,2457.9,4.99366794]
["bitfinex","ETHUSD",1730714032474,0.04792242,2458.2,2458.0,0.70610706]
["bitfinex","ETHUSD",1730714032673,0.04792242,2458.2,2458.0,1.05915417]
["bitfinex","ETHUSD",1730714032832,4.06792,2458.3,2457.9,4.99366794]
["bitfinex","ETHUSD",1730714033033,0.04780262,2458.1,2458.0,0.70610397]
["bitfinex","ETHUSD",1730714033364,4.06792,2458.3,2458.0,1.76523061]
["bitfinex","ETHUSD",1730714033568,4.06792,2458.3,2457.9,4.06843]
["bitfinex","ETHUSD",1730714033569,0.04780262,2458.1,2457.9,4.06843]
["bitfinex","ETHUSD",1730714033769,0.04780262,2458.1,2458.0,0.70605352]
["bitfinex","ETHUSD",1730714033944,4.06792,2458.3,2458.0,0.70605352]
["bitfinex","ETHUSD",1730714034141,4.06792,2458.3,2458.0,0.70599674]
["bitfinex","ETHUSD",1730714035257,4.06792,2458.3,2457.9,4.06843]
["bitfinex","ETHUSD",1730714035459,4.06792,2458.3,2458.0,1.63715513]
["bitfinex","ETHUSD",1730714035773,4.06792,2458.3,2458.0,0.93119846]
["bitfinex","ETHUSD",1730714036272,4.06789,2458.3,2458.0,0.93119846]
["bitfinex","ETHUSD",1730714037377,4.61775,2458.4,2458.0,4.99947846]
["bitfinex","ETHUSD",1730714037951,0.7627,2458.6,2458.0,4.99947846]
["bitfinex","ETHUSD",1730714037952,4.8301,2458.6,2458.0,4.99947846]
["bitfinex","ETHUSD",1730714038152,4.8301,2458.6,2457.8,1.17491456]
["bitfinex","ETHUSD",1730714038153,0.55,2458.5,2458.1,0.82224785]
["bitfinex","ETHUSD",1730714038481,4.06777,2458.4,2458.1,0.49994785]
["bitfinex","ETHUSD",1730714038647,4.06777,2458.4,2458.1,1.2057308]
["bitfinex","ETHUSD",1730714038847,4.06777,2458.4,2458.1,0.49994785]
["bitfinex","ETHUSD",1730714039152,4.06777,2458.4,2458.1,1.20573165]
["bitfinex","ETHUSD",1730714039360,4.06777,2458.4,2458.1,0.49994785]
["bitfinex","ETHUSD",1730714040682,0.7545,2458.2,2457.8,7.92122456]
["bitfinex","ETHUSD",1730714040842,0.7545,2458.2,2457.9,5.83285863]
["bitfinex","ETHUSD",1730714041042,0.7545,2458.2,2457.9,4.06849]
["bitfinex","ETHUSD",1730714041989,0.7545,2458.2,2458.0,0.70576458]
["bitfinex","ETHUSD",1730714042195,0.04311691,2458.1,2458.0,1.97531249]
["bitfinex","ETHUSD",1730714042346,0.04311691,2458.1,2458.0,1.26954791]
["bitfinex","ETHUSD",1730714042710,0.04311691,2458.1,2458.0,1.97528002]
["bitfinex","ETHUSD",1730714044395,0.04311691,2458.1,2458.0,1.97527539]
["bitfinex","ETHUSD",1730714044699,0.04311691,2458.1,2458.0,1.97526928]
["bitfinex","ETHUSD",1730714044986,0.04311691,2458.1,2458.0,1.26954791]
["bitfinex","ETHUSD",1730714045183,0.04311691,2458.1,2458.0,5.33788791]
["bitfinex","ETHUSD",1730714045399,0.04311691,2458.1,2458.0,6.04359062]
["bitfinex","ETHUSD",1730714045559,0.04311691,2458.1,2458.0,1.97525062]
["bitfinex","ETHUSD",1730714045763,0.04303103,2458.1,2458.0,1.97525062]
["bitfinex","ETHUSD",1730714046098,4.86202,2458.4,2458.0,7.10210386]
["bitfinex","ETHUSD",1730714046303,0.04303103,2458.1,2458.0,5.33788791]
["bitfinex","ETHUSD",1730714046475,4.86202,2458.4,2458.0,7.10199146]
["bitfinex","ETHUSD",1730714046658,0.04303103,2458.1,2458.0,5.33788791]
["bitfinex","ETHUSD",1730714046854,8.92984,2458.4,2458.0,6.04352763]
["bitfinex","ETHUSD",1730714047058,0.04294187,2458.1,2458.0,5.33788791]
["bitfinex","ETHUSD",1730714047298,4.86202,2458.4,2458.0,6.04353181]
["bitfinex","ETHUSD",1730714047504,0.04294187,2458.1,2458.0,5.33788791]
["bitfinex","ETHUSD",1730714047705,4.86202,2458.4,2458.0,7.10194391]
["bitfinex","ETHUSD",1730714047867,0.04294187,2458.1,2458.0,9.72845791]
["bitfinex","ETHUSD",1730714048067,0.7943,2458.4,2458.1,4.06817]
["bitfinex","ETHUSD",1730714049039,4.06755,2458.5,2458.1,4.06817]
["bitfinex","ETHUSD",1730714049208,4.06755,2458.5,2458.1,4.78298667]
["bitfinex","ETHUSD",1730714050178,4.06775,2458.4,2458.1,0.71481667]
["bitfinex","ETHUSD",1730714050386,4.06771,2458.4,2458.0,4.06832]
["bitfinex","ETHUSD",1730714052404,0.55,2458.5,2458.0,4.06832]
["bitfinex","ETHUSD",1730714052715,4.61759,2458.5,2458.1,4.06815]
["bitfinex","ETHUSD",1730714054315,4.06779,2458.4,2457.9,0.85261456]
["bitfinex","ETHUSD",1730714054622,4.06779,2458.4,2458.0,0.70556605]
["bitfinex","ETHUSD",1730714054919,4.06779,2458.4,2458.0,5.83224503]
["bitfinex","ETHUSD",1730714055116,4.06779,2458.4,2458.0,4.06834]
["bitfinex","ETHUSD",1730714056410,8.13562,2458.4,2458.0,4.06834]
["bitfinex","ETHUSD",1730714056722,4.06779,2458.4,2458.0,4.06834]
["bitfinex","ETHUSD",1730714056881,4.06779,2458.4,2458.0,5.10045794]
["bitfinex","ETHUSD",1730714057316,4.06788,2458.3,2458.0,1.03211794]
["bitfinex","ETHUSD",1730714058120,4.06779,2458.4,2458.0,5.10041794]
["bitfinex","ETHUSD",1730714062522,0.04282281,2458.3,2458.0,5.10041794]
["bitfinex","ETHUSD",1730714063485,0.04282281,2458.3,2458.0,1.03211794]
["bitfinex","ETHUSD",1730714063686,0.04282281,2458.3,2458.0,6.15877933]
["bitfinex","ETHUSD",1730714063889,4.61755,2458.5,2458.1,4.76924939]
["bitfinex","ETHUSD",1730714064126,0.04340449,2458.4,2458.1,4.06811]
["bitfinex","ETHUSD",1730714064293,0.04340449,2458.4,2457.9,0.85261456]
["bitfinex","ETHUSD",1730714064500,4.11111449,2458.4,2458.0,4.77402755]
["bitfinex","ETHUSD",1730714064712,4.11111449,2458.4,2458.0,4.06832]
["bitfinex","ETHUSD",1730714065525,4.11111449,2458.4,2457.9,0.85261456]
["bitfinex","ETHUSD",1730714065526,4.06788,2458.3,2457.9,4.92111456]
["bitfinex","ETHUSD",1730714065729,4.06788,2458.3,2458.0,1.76452885]
["bitfinex","ETHUSD",1730714065892,0.04316495,2458.2,2458.0,1.76452885]
["bitfinex","ETHUSD",1730714066093,4.06788,2458.3,2458.0,1.76452885]
["bitfinex","ETHUSD",1730714066306,4.06776,2458.4,2458.0,5.12705731]
["bitfinex","ETHUSD",1730714066522,4.06776,2458.4,2458.0,4.06834]
["bitfinex","ETHUSD",1730714066523,8.13553,2458.4,2458.0,4.06834]
["bitfinex","ETHUSD",1730714066689,0.043381,2458.3,2458.0,4.69361294]
["bitfinex","ETHUSD",1730714067430,0.043381,2458.3,2458.1,0.70600583]
["bitfinex","ETHUSD",1730714067791,0.043381,2458.3,2458.0,4.69361294]
["bitfinex","ETHUSD",1730714068321,0.043381,2458.3,2458.1,0.70614487]
["bitfinex","ETHUSD",1730714069296,0.043381,2458.3,2458.0,4.69361294]
["bitfinex","ETHUSD",1730714069626,0.043381,2458.3,2458.1,1.66784145]
["bitfinex","ETHUSD",1730714069817,0.043381,2458.3,2458.1,0.96147275]
["bitfinex","ETHUSD",1730714070020,4.06776,2458.4,2458.1,0.96147275]
["bitfinex","ETHUSD",1730714070214,0.04335222,2458.3,2458.1,2.02118318]
["bitfinex","ETHUSD",1730714070429,4.06776,2458.4,2458.1,2.02118318]
["bitfinex","ETHUSD",1730714070642,4.11123222,2458.3,2458.1,1.05971043]
["bitfinex","ETHUSD",1730714070930,4.0677,2458.4,2458.1,1.05971043]
["bitfinex","ETHUSD",1730714071292,0.04335638,2458.3,2458.0,4.92087456]
["bitfinex","ETHUSD",1730714071500,0.04335638,2458.3,2458.1,1.93663571]
["bitfinex","ETHUSD",1730714071834,0.04335638,2458.3,2458.0,4.92087456]
["bitfinex","ETHUSD",1730714071991,0.04335638,2458.3,2458.1,2.69794957]
["bitfinex","ETHUSD",1730714072187,0.04335638,2458.3,2458.2,0.70685657]
["bitfinex","ETHUSD",1730714072388,4.11121638,2458.3,2458.2,0.70686269]
["bitfinex","ETHUSD",1730714072592,0.04335638,2458.3,2458.2,0.70686269]
["bitfinex","ETHUSD",1730714074235,0.04335638,2458.3,2458.2,1.76733769]
["bitfinex","ETHUSD",1730714074446,0.04335638,2458.3,2458.2,1.93739203]
["bitfinex","ETHUSD",1730714074935,0.04335638,2458.3,2458.2,1.76734641]
["bitfinex","ETHUSD",1730714075350,0.04335638,2458.3,2458.2,1.93740308]
["bitfinex","ETHUSD",1730714076254,0.04335638,2458.3,2458.2,1.76734641]
["bitfinex","ETHUSD",1730714076755,0.04335638,2458.3,2458.2,1.93740611]
["bitfinex","ETHUSD",1730714076909,0.04335638,2458.3,2458.2,10.14144121]
["bitfinex","ETHUSD",1730714077115,0.04335638,2458.3,2458.2,12.83431316]
["bitfinex","ETHUSD",1730714077417,4.06693,2458.9,2458.4,4.06761]
["bitfinex","ETHUSD",1730714077620,4.06693,2458.9,2458.5,2.79194294]
["bitfinex","ETHUSD",1730714077822,0.03939137,2458.8,2458.6,1.76734641]
["bitfinex","ETHUSD",1730714078037,0.03939137,2458.8,2458.5,0.854565]
["bitfinex","ETHUSD",1730714078038,0.03939137,2458.8,2458.5,4.922055]
["bitfinex","ETHUSD",1730714078209,4.06693,2458.9,2458.6,0.70661574]
["bitfinex","ETHUSD",1730714078415,0.03788315,2458.8,2458.5,5.23812933]
["bitfinex","ETHUSD",1730714078632,4.06693,2458.9,2458.6,0.7064068]
["bitfinex","ETHUSD",1730714078831,0.03699563,2458.8,2458.5,5.23812933]
["bitfinex","ETHUSD",1730714079074,4.06693,2458.9,2458.6,0.70640637]
["bitfinex","ETHUSD",1730714079221,0.03699563,2458.8,2458.5,5.23812933]
["bitfinex","ETHUSD",1730714079417,4.06693,2458.9,2458.6,1.51997433]
["bitfinex","ETHUSD",1730714079652,0.03589801,2458.8,2458.6,0.81372525]
["bitfinex","ETHUSD",1730714080223,4.10292801,2458.8,2458.4,4.922145]
["bitfinex","ETHUSD",1730714080423,4.10292801,2458.8,2458.3,7.922325]
["bitfinex","ETHUSD",1730714080424,4.85581,2458.7,2458.3,7.922325]
["bitfinex","ETHUSD",1730714080661,4.85581,2458.7,2458.4,0.70616296]
["bitfinex","ETHUSD",1730714080827,8.92309,2458.7,2458.3,1.22909059]
["bitfinex","ETHUSD",1730714081028,8.92309,2458.7,2458.4,0.70616307]
["bitfinex","ETHUSD",1730714081246,4.06743,2458.6,2458.3,0.16984765]
["bitfinex","ETHUSD",1730714081562,4.06752,2458.5,2458.3,0.16983019]
["bitfinex","ETHUSD",1730714081722,4.06744,2458.6,2458.3,0.16982785]
["bitfinex","ETHUSD",1730714081925,4.06744,2458.6,2458.4,0.70615298]
["bitfinex","ETHUSD",1730714082144,4.06744,2458.6,2458.3,0.16982785]
["bitfinex","ETHUSD",1730714082323,4.06744,2458.6,2458.3,1.05922098]
["bitfinex","ETHUSD",1730714082749,8.13488,2458.6,2458.3,1.05922098]
["bitfinex","ETHUSD",1730714082959,4.06744,2458.6,2458.3,1.05922098]
["bitfinex","ETHUSD",1730714083670,4.06744,2458.6,2458.4,0.70611852]
["bitfinex","ETHUSD",1730714083874,4.06744,2458.6,2458.3,0.16981425]
["bitfinex","ETHUSD",1730714084026,4.06744,2458.6,2458.4,0.70611787]
["bitfinex","ETHUSD",1730714084231,4.06744,2458.6,2458.3,1.22897716]
["bitfinex","ETHUSD",1730714084475,4.06744,2458.6,2458.3,1.05916176]
["bitfinex","ETHUSD",1730714085574,4.85575,2458.7,2458.4,0.70607102]
["bitfinex","ETHUSD",1730714085735,4.85575,2458.7,2458.3,0.16979598]
["bitfinex","ETHUSD",1730714085936,4.85575,2458.7,2458.4,0.70606897]
["bitfinex","ETHUSD",1730714086169,4.85575,2458.7,2458.2,4.922495]
["bitfinex","ETHUSD",1730714086386,4.85575,2458.7,2458.3,1.93492412]
["bitfinex","ETHUSD",1730714086666,4.85575,2458.7,2458.2,6.15289333]
["bitfinex","ETHUSD",1730714086667,4.85575,2458.7,2458.4,0.70604945]
["bitfinex","ETHUSD",1730714086974,4.06738,2458.6,2458.3,1.22887164]
["bitfinex","ETHUSD",1730714087137,4.06738,2458.6,2458.4,0.70605029]
["bitfinex","ETHUSD",1730714087630,4.06738,2458.6,2458.3,0.1697991]
["bitfinex","ETHUSD",1730714087836,4.06738,2458.6,2458.4,0.70603801]
["bitfinex","ETHUSD",1730714088171,4.06738,2458.6,2458.3,1.05905823]
["bitfinex","ETHUSD",1730714088378,4.06738,2458.6,2458.4,0.70602707]
["bitfinex","ETHUSD",1730714089733,4.06738,2458.6,2458.3,1.05905823]
["bitfinex","ETHUSD",1730714089974,4.06738,2458.6,2458.4,0.60973485]
["bitfinex","ETHUSD",1730714090163,4.06738,2458.6,2458.4,1.31574646]
["bitfinex","ETHUSD",1730714090468,4.06738,2458.6,2458.4,0.60973485]
["bitfinex","ETHUSD",1730714091668,4.06643,2459.2,2458.7,4.06708]
["bitfinex","ETHUSD",1730714092080,4.06643,2459.2,2458.8,0.70587625]
["bitfinex","ETHUSD",1730714092378,4.8629,2459.4,2459.0,4.06666]
["bitfinex","ETHUSD",1730714092533,4.0661,2459.4,2459.0,4.06666]
["bitfinex","ETHUSD",1730714092732,4.06588,2459.5,2459.0,4.912226]
["bitfinex","ETHUSD",1730714093136,4.06588,2459.5,2459.1,4.67600231]
["bitfinex","ETHUSD",1730714093351,4.06588,2459.5,2459.1,5.05696]
["bitfinex","ETHUSD",1730714094246,4.06588,2459.5,2459.1,4.44742769]
["bitfinex","ETHUSD",1730714095357,4.06588,2459.5,2459.1,8.51385769]
["bitfinex","ETHUSD",1730714095681,4.06588,2459.5,2459.1,4.44738769]
["bitfinex","ETHUSD",1730714096393,0.7705,2459.6,2459.1,4.92706409]
["bitfinex","ETHUSD",1730714096533,4.83624,2459.6,2459.2,4.06636]
["bitfinex","ETHUSD",1730714099373,4.06589,2459.5,2459.1,4.92706409]
["bitfinex","ETHUSD",1730714099584,4.61636,2459.2,2459.1,0.38095769]
["bitfinex","ETHUSD",1730714099938,5.38866,2459.2,2459.1,0.38095769]
["bitfinex","ETHUSD",1730714103274,8.39866,2459.2,2459.1,0.38095769]
["bitfinex","ETHUSD",1730714104648,4.06748,2458.6,2458.1,4.39044]
["bitfinex","ETHUSD",1730714104855,4.83988,2458.6,2458.1,5.3217815]
["bitfinex","ETHUSD",1730714105255,4.83984,2458.6,2458.1,5.3217815]
["bitfinex","ETHUSD",1730714105455,4.06753,2458.5,2458.1,5.3217815]
["bitfinex","ETHUSD",1730714105869,4.06776,2458.4,2458.1,1.2536415]
["bitfinex","ETHUSD",1730714106388,8.13521,2458.5,2458.1,1.2536415]
["bitfinex","ETHUSD",1730714106744,4.06753,2458.5,2458.1,5.3218015]
["bitfinex","ETHUSD",1730714106945,4.06737,2458.6,2458.2,5.00700515]
["bitfinex","ETHUSD",1730714107244,4.06729,2458.7,2458.3,4.06778]
["bitfinex","ETHUSD",1730714109485,8.13458,2458.7,2458.3,4.06778]
["bitfinex","ETHUSD",1730714109849,8.13459,2458.7,2458.3,4.06778]
["bitfinex","ETHUSD",1730714110050,4.06729,2458.7,2458.3,4.06778]
["bitfinex","ETHUSD",1730714110893,8.1346,2458.7,2458.3,4.06778]
["bitfinex","ETHUSD",1730714111566,4.06736,2458.6,2458.2,5.00693515]
["bitfinex","ETHUSD",1730714113385,4.06736,2458.6,2458.3,0.93974052]
["bitfinex","ETHUSD",1730714114997,4.06736,2458.6,2458.3,5.00758052]
["bitfinex","ETHUSD",1730714116008,4.06736,2458.6,2458.2,4.06793]
["bitfinex","ETHUSD",1730714117701,4.06736,2458.6,2458.2,8.13587]
["bitfinex","ETHUSD",1730714117905,4.83622,2459.0,2458.4,4.06758]
["bitfinex","ETHUSD",1730714118206,4.83622,2459.0,2458.5,4.06751]
["bitfinex","ETHUSD",1730714118207,4.06693,2458.9,2458.5,4.06751]
["bitfinex","ETHUSD",1730714118504,4.06693,2458.9,2458.6,0.813509]
["bitfinex","ETHUSD",1730714118705,4.06714,2458.8,2458.6,0.813509]
["bitfinex","ETHUSD",1730714118865,4.06714,2458.8,2458.4,4.06758]
["bitfinex","ETHUSD",1730714119062,4.06719,2458.7,2458.3,4.39011]
["bitfinex","ETHUSD",1730714119263,4.06719,2458.7,2458.3,0.3223]
["bitfinex","ETHUSD",1730714119458,0.01,2459.3,2458.1,1.34644035]
["bitfinex","ETHUSD",1730714119459,4.06761,2458.5,2458.1,1.34644035]
["bitfinex","ETHUSD",1730714119770,4.06785,2458.3,2458.2,0.70510505]
["bitfinex","ETHUSD",1730714119964,4.06785,2458.3,2457.9,1.176865]
["bitfinex","ETHUSD",1730714120280,4.06785,2458.3,2458.0,0.95273025]
["bitfinex","ETHUSD",1730714120281,4.06803,2458.2,2458.0,0.95273025]
["bitfinex","ETHUSD",1730714120475,4.06785,2458.3,2458.0,0.95273025]
["bitfinex","ETHUSD",1730714120808,4.06785,2458.3,2458.0,2.71574829]
["bitfinex","ETHUSD",1730714120987,4.06769,2458.4,2458.0,6.07881138]
["bitfinex","ETHUSD",1730714121305,4.06769,2458.4,2458.1,0.70521202]
["bitfinex","ETHUSD",1730714121463,4.06769,2458.4,2458.1,1.73684635]
["bitfinex","ETHUSD",1730714121663,4.06769,2458.4,2458.1,1.03163433]
["bitfinex","ETHUSD",1730714123003,4.06785,2458.3,2457.9,6.30323243]
["bitfinex","ETHUSD",1730714123208,4.06785,2458.3,2458.0,1.76316649]
["bitfinex","ETHUSD",1730714123367,4.06813,2458.2,2458.0,0.70526906]
["bitfinex","ETHUSD",1730714123710,4.06813,2458.2,2457.9,1.38022997]
["bitfinex","ETHUSD",1730714123879,4.06813,2458.2,2458.0,0.70525748]
["bitfinex","ETHUSD",1730714124518,4.06813,2458.2,2457.9,1.38022997]
["bitfinex","ETHUSD",1730714124811,4.06813,2458.2,2458.0,0.70520706]
["bitfinex","ETHUSD",1730714125175,4.06813,2458.2,2457.9,1.05792997]
["bitfinex","ETHUSD",1730714125392,4.06813,2458.2,2457.7,1.176865]
["bitfinex","ETHUSD",1730714125393,4.06834,2458.0,2457.7,1.176865]
["bitfinex","ETHUSD",1730714125575,1.37630588,2458.2,2457.6,1.91236233]
["bitfinex","ETHUSD",1730714125576,4.06867,2457.8,2457.6,1.91236233]
["bitfinex","ETHUSD",1730714125794,4.06867,2457.8,2457.5,1.38009733]
["bitfinex","ETHUSD",1730714126592,4.06867,2457.8,2457.5,0.3223]
["bitfinex","ETHUSD",1730714126794,4.06846,2458.0,2457.5,2.08496405]
["bitfinex","ETHUSD",1730714126984,4.06853,2457.9,2457.5,4.3914]
["bitfinex","ETHUSD",1730714128614,4.06846,2458.0,2457.5,0.3223]
["bitfinex","ETHUSD",1730714128813,4.06862,2457.9,2457.5,0.3223]
["bitfinex","ETHUSD",1730714129307,4.06862,2457.9,2457.3,0.854565]
["bitfinex","ETHUSD",1730714129308,4.06888,2457.7,2457.3,1.176865]
["bitfinex","ETHUSD",1730714129620,4.06785,2458.3,2457.0,5.77900076]
["bitfinex","ETHUSD",1730714129621,4.06934,2457.4,2457.0,4.924475]
["bitfinex","ETHUSD",1730714129907,4.84857,2457.5,2457.0,4.06991]
["bitfinex","ETHUSD",1730714129908,4.84859,2457.5,2457.0,4.06991]
["bitfinex","ETHUSD",1730714130081,0.7794,2457.5,2457.1,4.06972]
["bitfinex","ETHUSD",1730714130500,4.84859,2457.5,2457.0,5.0016065]
["bitfinex","ETHUSD",1730714130722,4.84859,2457.5,2457.0,9.0715065]
["bitfinex","ETHUSD",1730714130876,4.84859,2457.5,2457.1,4.06981]
["bitfinex","ETHUSD",1730714131304,0.7794,2457.5,2457.1,5.00918065]
["bitfinex","ETHUSD",1730714131476,4.06904,2457.6,2457.3,0.3223]
["bitfinex","ETHUSD",1730714132030,0.7706,2457.7,2457.3,4.39173]
["bitfinex","ETHUSD",1730714132235,4.0687,2457.8,2457.4,4.06932]
["bitfinex","ETHUSD",1730714132899,0.8073,2457.4,2457.1,0.3223]
["bitfinex","ETHUSD",1730714133098,4.07,2457.0,2456.7,0.3223]
["bitfinex","ETHUSD",1730714133333,4.07,2457.0,2456.6,19.6410371]
["bitfinex","ETHUSD",1730714133334,4.07026,2456.9,2456.6,19.6410371]
["bitfinex","ETHUSD",1730714133500,4.07039,2456.8,2456.6,19.6410371]
["bitfinex","ETHUSD",1730714134041,4.07024,2456.9,2456.6,19.58]
["bitfinex","ETHUSD",1730714134239,0.55,2457.0,2456.6,19.58]
["bitfinex","ETHUSD",1730714134240,4.62002,2457.0,2456.6,19.58]
["bitfinex","ETHUSD",1730714135438,4.07028,2456.9,2456.6,19.58]
["bitfinex","ETHUSD",1730714136659,4.06911,2457.6,2457.1,0.3223]
["bitfinex","ETHUSD",1730714136952,4.06918,2457.5,2457.1,0.3223]
["bitfinex","ETHUSD",1730714137247,4.06918,2457.5,2457.1,4.39212]
["bitfinex","ETHUSD",1730714137959,4.06903,2457.6,2457.1,9.308057]
["bitfinex","ETHUSD",1730714138108,0.55,2457.6,2457.2,4.06964]
["bitfinex","ETHUSD",1730714138748,4.8919,2457.9,2457.3,4.06935]
["bitfinex","ETHUSD",1730714139043,4.0688,2457.8,2457.3,4.06935]
["bitfinex","ETHUSD",1730714140194,4.0688,2457.8,2457.4,4.06924]
["bitfinex","ETHUSD",1730714140669,0.55,2457.8,2457.5,4.06914]
["bitfinex","ETHUSD",1730714141393,0.55,2457.8,2457.4,4.0693]
["bitfinex","ETHUSD",1730714142401,4.61876,2457.8,2457.4,4.0693]
["bitfinex","ETHUSD",1730714143564,8.68753,2457.8,2457.4,4.0693]
["bitfinex","ETHUSD",1730714143780,4.61876,2457.8,2457.4,4.0693]
["bitfinex","ETHUSD",1730714144782,4.61876,2457.8,2457.4,8.13856]
["bitfinex","ETHUSD",1730714144981,4.61876,2457.8,2457.4,8.952416]
["bitfinex","ETHUSD",1730714146082,0.55,2457.8,2457.5,4.06916]
["bitfinex","ETHUSD",1730714146283,4.07779,2458.4,2457.5,0.3223]
["bitfinex","ETHUSD",1730714146284,4.06841,2458.0,2457.5,0.3223]
["bitfinex","ETHUSD",1730714146485,4.06857,2457.9,2457.5,4.39144]
["bitfinex","ETHUSD",1730714146685,4.06857,2457.9,2457.5,1.168383]
["bitfinex","ETHUSD",1730714147146,4.06869,2457.8,2457.5,1.168383]
["bitfinex","ETHUSD",1730714147631,4.85572,2458.1,2457.5,5.237503]
["bitfinex","ETHUSD",1730714147632,0.55,2458.0,2457.5,5.237503]
["bitfinex","ETHUSD",1730714148317,4.06857,2457.9,2457.5,5.237503]
["bitfinex","ETHUSD",1730714148522,4.06857,2457.9,2457.5,4.39142]
["bitfinex","ETHUSD",1730714149042,4.06857,2457.9,2457.5,4.39146]
["bitfinex","ETHUSD",1730714151434,8.13718,2457.9,2457.5,4.39146]
["bitfinex","ETHUSD",1730714151599,4.06857,2457.9,2457.5,4.39146]
["bitfinex","ETHUSD",1730714153137,8.13719,2457.9,2457.5,4.39146]
["bitfinex","ETHUSD",1730714153304,4.06857,2457.9,2457.5,4.39146]
["bitfinex","ETHUSD",1730714154205,4.06868,2457.8,2457.5,0.3223]
["bitfinex","ETHUSD",1730714154617,4.06857,2457.9,2457.5,0.3223]
["bitfinex","ETHUSD",1730714154825,4.06869,2457.8,2457.5,0.3223]
["bitfinex","ETHUSD",1730714155045,4.83141,2457.7,2457.3,4.39179]
["bitfinex","ETHUSD",1730714155249,4.83141,2457.7,2457.4,0.76121267]
["bitfinex","ETHUSD",1730714155411,0.7625,2457.7,2457.4,4.06933]
["bitfinex","ETHUSD",1730714155752,0.55,2457.8,2457.5,4.83059987]
["bitfinex","ETHUSD",1730714155947,0.55,2457.8,2457.5,4.06913]
["bitfinex","ETHUSD",1730714156312,4.61868,2457.8,2457.5,4.06913]
["bitfinex","ETHUSD",1730714157649,4.61868,2457.8,2457.4,4.06927]
["bitfinex","ETHUSD",1730714157846,4.61868,2457.8,2457.5,0.7615998]
["bitfinex","ETHUSD",1730714158065,4.61868,2457.8,2457.4,4.06927]
["bitfinex","ETHUSD",1730714158267,8.6875,2457.8,2457.4,4.06927]
["bitfinex","ETHUSD",1730714158472,4.61868,2457.8,2457.4,4.06927]
["bitfinex","ETHUSD",1730714158668,5.563649,2457.8,2457.3,4.39177]
["bitfinex","ETHUSD",1730714158961,4.61868,2457.8,2457.4,4.8310375]
["bitfinex","ETHUSD",1730714159165,4.61868,2457.8,2457.4,4.06933]
["bitfinex","ETHUSD",1730714159364,0.55,2457.8,2457.5,4.06914]
["bitfinex","ETHUSD",1730714159568,0.7625,2457.9,2457.6,4.06891]
["bitfinex","ETHUSD",1730714160731,0.55,2457.9,2457.6,4.06891]
["bitfinex","ETHUSD",1730714164062,4.06785,2458.4,2457.8,0.3223]
["bitfinex","ETHUSD",1730714164225,0.55,2458.1,2457.8,4.39097]
["bitfinex","ETHUSD",1730714164429,4.61825,2458.1,2457.8,0.3223]
["bitfinex","ETHUSD",1730714164727,0.55,2458.1,2457.8,4.39097]
["bitfinex","ETHUSD",1730714164936,4.84651,2458.3,2457.9,4.06839]
["bitfinex","ETHUSD",1730714165269,0.55,2458.2,2457.9,4.06839]
["bitfinex","ETHUSD",1730714165630,4.84651,2458.3,2457.9,4.06839]
["bitfinex","ETHUSD",1730714167735,4.84651,2458.3,2457.9,8.13681]
["bitfinex","ETHUSD",1730714168267,4.84651,2458.3,2457.9,4.06839]
["bitfinex","ETHUSD",1730714169648,4.84651,2458.3,2457.8,4.39091]
["bitfinex","ETHUSD",1730714169649,4.06811,2458.2,2457.8,4.39091]
["bitfinex","ETHUSD",1730714171480,5.42332,2458.5,2458.0,4.06823]
["bitfinex","ETHUSD",1730714171657,4.06782,2458.4,2458.0,4.06823]
["bitfinex","ETHUSD",1730714172571,1.3557,2458.5,2457.9,4.06851]
["bitfinex","ETHUSD",1730714172756,5.42325,2458.5,2458.1,4.06816]
["bitfinex","ETHUSD",1730714173086,4.61755,2458.5,2458.1,4.06816]
["bitfinex","ETHUSD",1730714174194,8.68517,2458.5,2458.1,4.06816]
["bitfinex","ETHUSD",1730714175200,4.61755,2458.5,2458.1,4.06816]
["bitfinex","ETHUSD",1730714175704,8.68521,2458.5,2458.1,4.06816]
["bitfinex","ETHUSD",1730714177283,4.06773,2458.4,2458.0,4.39064]
["bitfinex","ETHUSD",1730714177454,4.06785,2458.3,2458.0,0.3223]
["bitfinex","ETHUSD",1730714177965,4.06769,2458.4,2458.0,4.39059]
["bitfinex","ETHUSD",1730714178165,4.61752,2458.5,2458.1,0.845903]
["bitfinex","ETHUSD",1730714178383,4.61752,2458.5,2458.1,4.914003]
["bitfinex","ETHUSD",1730714179315,4.06744,2458.6,2458.2,4.06792]
["bitfinex","ETHUSD",1730714180187,4.06761,2458.5,2458.0,8.45875]
["bitfinex","ETHUSD",1730714180369,4.06761,2458.5,2458.0,9.304625]
["bitfinex","ETHUSD",1730714180577,4.06761,2458.5,2458.1,4.06817]
["bitfinex","ETHUSD",1730714182611,4.0674,2458.6,2458.1,4.06817]
["bitfinex","ETHUSD",1730714182814,4.0674,2458.6,2458.3,0.3223]
["bitfinex","ETHUSD",1730714183167,4.88242,2458.7,2458.3,4.39007]
["bitfinex","ETHUSD",1730714183369,4.06712,2458.8,2458.4,4.06761]
["bitfinex","ETHUSD",1730714183583,4.06712,2458.8,2458.3,5.235868]
["bitfinex","ETHUSD",1730714183584,4.06726,2458.7,2458.3,1.168098]
["bitfinex","ETHUSD",1730714183800,4.06722,2458.7,2458.3,4.39008]
["bitfinex","ETHUSD",1730714186175,4.06722,2458.7,2458.3,8.45786]
["bitfinex","ETHUSD",1730714186401,4.06722,2458.7,2458.3,4.39008]
["bitfinex","ETHUSD",1730714186992,4.06722,2458.7,2458.3,0.3223]
["bitfinex","ETHUSD",1730714186993,4.06738,2458.6,2458.3,0.3223]
["bitfinex","ETHUSD",1730714187591,4.61716,2458.8,2458.3,4.39006]
["bitfinex","ETHUSD",1730714187914,4.06731,2458.7,2458.3,4.39006]
["bitfinex","ETHUSD",1730714189631,4.0673,2458.7,2458.3,4.39006]
["bitfinex","ETHUSD",1730714191377,4.0673,2458.7,2458.3,8.45781]
["bitfinex","ETHUSD",1730714191793,4.0673,2458.7,2458.3,4.39005]
["bitfinex","ETHUSD",1730714192498,4.06799,2458.3,2457.8,0.3223]
["bitfinex","ETHUSD",1730714192784,4.06829,2458.1,2457.6,4.06898]
["bitfinex","ETHUSD",1730714193086,4.06829,2458.1,2457.4,1.27810323]
["bitfinex","ETHUSD",1730714193087,4.06835,2458.0,2457.4,0.3223]
["bitfinex","ETHUSD",1730714193314,4.06835,2458.0,2457.6,4.06894]
["bitfinex","ETHUSD",1730714197433,4.06853,2457.9,2457.5,4.06916]
["bitfinex","ETHUSD",1730714198589,4.06853,2457.9,2457.4,0.3223]
["bitfinex","ETHUSD",1730714198590,4.06885,2457.7,2457.4,0.3223]
["bitfinex","ETHUSD",1730714199994,4.8389,2457.8,2457.4,4.39161]
["bitfinex","ETHUSD",1730714202091,4.0686,2457.9,2457.4,4.39161]
["bitfinex","ETHUSD",1730714202298,4.06778,2458.4,2457.7,4.06874]
["bitfinex","ETHUSD",1730714202497,4.06811,2458.2,2457.9,0.3223]
["bitfinex","ETHUSD",1730714204037,4.06825,2458.1,2457.7,0.3223]
["bitfinex","ETHUSD",1730714204743,4.06835,2458.0,2457.7,0.3223]
["bitfinex","ETHUSD",1730714205108,4.06857,2457.9,2457.7,0.3223]
["bitfinex","ETHUSD",1730714205321,4.06835,2458.0,2457.7,0.3223]
["bitfinex","ETHUSD",1730714205535,0.406835,2457.9,2457.5,4.39136]
["bitfinex","ETHUSD",1730714205714,1.3141,2458.2,2457.5,4.39136]
["bitfinex","ETHUSD",1730714205915,4.06841,2458.0,2457.6,4.069]
["bitfinex","ETHUSD",1730714209225,4.06851,2457.9,2457.5,4.39144]
["bitfinex","ETHUSD",1730714212379,4.06851,2457.9,2457.5,0.3223]
["bitfinex","ETHUSD",1730714212643,4.06892,2457.7,2457.3,4.39171]
["bitfinex","ETHUSD",1730714213048,4.06892,2457.7,2457.3,0.3223]
["bitfinex","ETHUSD",1730714213256,4.06902,2457.6,2457.3,0.3223]
["bitfinex","ETHUSD",1730714213552,0.8147,2457.8,2457.1,8.24412882]
["bitfinex","ETHUSD",1730714213756,4.06925,2457.5,2457.2,0.70528872]
["bitfinex","ETHUSD",1730714213954,4.06934,2457.4,2457.1,1.54996187]
["bitfinex","ETHUSD",1730714214241,4.06934,2457.4,2457.2,0.70532698]
["bitfinex","ETHUSD",1730714214498,4.06934,2457.4,2457.1,1.38028635]
["bitfinex","ETHUSD",1730714215054,4.87559,2457.5,2457.1,5.45010635]
["bitfinex","ETHUSD",1730714215251,4.87559,2457.5,2457.1,4.39212]
["bitfinex","ETHUSD",1730714215451,0.55,2457.5,2457.2,0.70525325]
["bitfinex","ETHUSD",1730714215660,0.55,2457.5,2457.2,1.08597018]
["bitfinex","ETHUSD",1730714215866,4.06929,2457.5,2457.2,0.38071693]
["bitfinex","ETHUSD",1730714216039,4.06929,2457.5,2457.1,1.38011249]
["bitfinex","ETHUSD",1730714216254,4.06934,2457.4,2457.3,0.38075678]
["bitfinex","ETHUSD",1730714216471,4.82184,2457.3,2456.9,1.80896345]
["bitfinex","ETHUSD",1730714216778,4.82184,2457.3,2456.9,2.93732065]
["bitfinex","ETHUSD",1730714217077,4.82184,2457.3,2456.9,1.3800711]
["bitfinex","ETHUSD",1730714217278,4.82184,2457.3,2456.9,0.3223]
["bitfinex","ETHUSD",1730714217576,4.82184,2457.3,2456.9,4.39246]
["bitfinex","ETHUSD",1730714219368,4.06985,2457.1,2456.7,5.24485882]
["bitfinex","ETHUSD",1730714219580,4.06985,2457.1,2456.8,0.70499741]
["bitfinex","ETHUSD",1730714219794,0.55,2457.6,2456.5,0.3223]
["bitfinex","ETHUSD",1730714219795,4.07033,2456.8,2456.5,0.3223]
["bitfinex","ETHUSD",1730714219974,4.07033,2456.8,2456.5,1.02728875]
["bitfinex","ETHUSD",1730714220302,4.07033,2456.8,2456.5,0.3223]
["bitfinex","ETHUSD",1730714220464,4.8815,2456.9,2456.5,0.3223]
["bitfinex","ETHUSD",1730714220660,8.95176,2456.9,2456.5,0.3223]
["bitfinex","ETHUSD",1730714220891,4.8815,2456.9,2456.5,0.3223]
["bitfinex","ETHUSD",1730714221197,4.07034,2456.8,2456.5,0.3223]
["bitfinex","ETHUSD",1730714221803,4.8815,2456.9,2456.5,0.3223]
["bitfinex","ETHUSD",1730714221804,4.88148,2456.9,2456.5,0.3223]
["bitfinex","ETHUSD",1730714222564,4.88148,2456.9,2456.5,4.39311]
["bitfinex","ETHUSD",1730714223180,4.88148,2456.9,2456.6,0.60940001]
["bitfinex","ETHUSD",1730714223372,4.88148,2456.9,2456.5,4.39311]
["bitfinex","ETHUSD",1730714225306,4.88148,2456.9,2456.5,5.539518]
["bitfinex","ETHUSD",1730714227011,4.06997,2457.1,2456.5,5.539518]
["bitfinex","ETHUSD",1730714227214,0.7583,2457.1,2456.7,4.07034]
["bitfinex","ETHUSD",1730714227516,4.06962,2457.3,2456.7,4.07034]
["bitfinex","ETHUSD",1730714227517,4.6196,2457.3,2456.9,4.07004]
["bitfinex","ETHUSD",1730714228385,4.82776,2457.4,2456.9,4.90799658]
["bitfinex","ETHUSD",1730714228583,4.82776,2457.4,2457.0,4.06991]
["bitfinex","ETHUSD",1730714229519,4.82776,2457.4,2456.9,4.90799658]
["bitfinex","ETHUSD",1730714229721,4.06959,2457.3,2456.9,4.90799658]
["bitfinex","ETHUSD",1730714230018,4.82776,2457.4,2456.9,4.90799658]
["bitfinex","ETHUSD",1730714230019,4.82765,2457.4,2457.0,4.07]
["bitfinex","ETHUSD",1730714230384,4.82765,2457.4,2457.0,5.00002966]
["bitfinex","ETHUSD",1730714231805,4.06935,2457.4,2457.0,5.00002966]
["bitfinex","ETHUSD",1730714232013,4.06935,2457.4,2457.1,0.3223]
["bitfinex","ETHUSD",1730714235686,4.61921,2457.5,2457.1,4.39206]
["bitfinex","ETHUSD",1730714236322,0.55,2457.6,2457.1,4.39206]
["bitfinex","ETHUSD",1730714236524,4.61909,2457.6,2457.2,5.00885897]
["bitfinex","ETHUSD",1730714236821,0.8208,2457.8,2457.2,0.93920897]
["bitfinex","ETHUSD",1730714237038,4.06871,2457.8,2457.5,0.3223]
["bitfinex","ETHUSD",1730714237196,4.06863,2457.9,2457.5,0.3223]
["bitfinex","ETHUSD",1730714237391,4.06875,2457.8,2457.5,0.3223]
["bitfinex","ETHUSD",1730714247162,4.06875,2457.8,2457.5,0.3208491]
["bitfinex","ETHUSD",1730714248121,4.964568,2457.8,2457.5,0.3208491]
["bitfinex","ETHUSD",1730714249571,4.06886,2457.7,2457.5,0.3208491]
["bitfinex","ETHUSD",1730714250544,4.964558,2457.8,2457.5,0.3208491]
["bitfinex","ETHUSD",1730714250731,4.964558,2457.8,2457.5,4.3900191]
["bitfinex","ETHUSD",1730714250930,4.06874,2457.8,2457.5,4.3900191]
["bitfinex","ETHUSD",1730714251143,4.06874,2457.8,2457.5,0.3208491]
["bitfinex","ETHUSD",1730714251354,4.61855,2457.9,2457.5,4.3900191]
["bitfinex","ETHUSD",1730714253436,4.06869,2457.8,2457.5,4.3900191]
["bitfinex","ETHUSD",1730714253638,4.61855,2457.9,2457.5,4.3900191]
["bitfinex","ETHUSD",1730714253862,5.62720628,2457.9,2457.5,4.3900191]
["bitfinex","ETHUSD",1730714254449,9.69582628,2457.9,2457.5,4.3900191]
["bitfinex","ETHUSD",1730714254747,5.62720628,2457.9,2457.5,4.3900191]
["bitfinex","ETHUSD",1730714255067,5.62720628,2457.9,2457.5,4.3899291]
["bitfinex","ETHUSD",1730714256145,9.69583628,2457.9,2457.5,4.3899291]
["bitfinex","ETHUSD",1730714256776,4.06868,2457.8,2457.5,0.3208491]
["bitfinex","ETHUSD",1730714257391,5.62720628,2457.9,2457.5,4.3899991]
["bitfinex","ETHUSD",1730714259600,5.07720628,2457.9,2457.5,4.3899991]
["bitfinex","ETHUSD",1730714262197,5.07720628,2457.9,2457.5,8.4590791]
["bitfinex","ETHUSD",1730714262399,0.406778,2458.3,2457.6,0.3208]
["bitfinex","ETHUSD",1730714262565,4.0681,2458.2,2457.8,0.3208]
["bitfinex","ETHUSD",1730714264391,4.0681,2458.2,2457.8,4.38946]
["bitfinex","ETHUSD",1730714267925,4.87656,2458.4,2457.9,4.06845]
["bitfinex","ETHUSD",1730714268089,4.06791,2458.3,2457.9,4.06845]
["bitfinex","ETHUSD",1730714268290,4.06776,2458.4,2458.0,4.06828]
["bitfinex","ETHUSD",1730714268634,4.6176,2458.5,2458.1,4.38891]
["bitfinex","ETHUSD",1730714269396,8.68528,2458.5,2458.1,4.38891]
["bitfinex","ETHUSD",1730714269735,4.6176,2458.5,2458.1,4.38891]
["bitfinex","ETHUSD",1730714269952,4.06772,2458.4,2458.1,0.3208]
["bitfinex","ETHUSD",1730714270439,4.06754,2458.5,2458.1,4.38895]
["bitfinex","ETHUSD",1730714272256,4.0677,2458.4,2458.1,0.3208]
["bitfinex","ETHUSD",1730714274216,4.06814,2458.2,2457.8,4.38931]
["bitfinex","ETHUSD",1730714275056,4.06814,2458.2,2457.8,8.45792]
["bitfinex","ETHUSD",1730714275261,4.06814,2458.2,2457.8,4.38931]
["bitfinex","ETHUSD",1730714275814,0.7958,2458.3,2457.8,0.3208]
["bitfinex","ETHUSD",1730714276132,4.06809,2458.2,2457.8,4.38945]
["bitfinex","ETHUSD",1730714276659,0.7958,2458.3,2457.9,4.44932779]
["bitfinex","ETHUSD",1730714276660,4.86374,2458.3,2457.9,4.44932779]
["bitfinex","ETHUSD",1730714276816,4.61765,2458.5,2458.1,4.06816]
["bitfinex","ETHUSD",1730714277021,4.61765,2458.5,2458.2,0.38094779]
["bitfinex","ETHUSD",1730714277247,4.0677,2458.4,2458.3,0.38094779]
["bitfinex","ETHUSD",1730714278028,4.0677,2458.4,2458.3,0.38092646]
["bitfinex","ETHUSD",1730714281029,4.0677,2458.4,2458.3,0.38096731]
["bitfinex","ETHUSD",1730714283369,5.012555,2458.4,2458.3,0.38096731]
["bitfinex","ETHUSD",1730714284268,5.012555,2458.4,2458.0,4.38913]
["bitfinex","ETHUSD",1730714284560,4.0677,2458.4,2458.0,4.38913]
["bitfinex","ETHUSD",1730714289129,4.06794,2458.3,2458.0,0.3208]
["bitfinex","ETHUSD",1730714289329,4.06794,2458.3,2458.1,0.76251636]
["bitfinex","ETHUSD",1730714289530,0.55,2458.5,2458.0,0.3208]
["bitfinex","ETHUSD",1730714289746,4.06771,2458.4,2458.1,0.76252536]
["bitfinex","ETHUSD",1730714289935,4.06771,2458.4,2458.0,4.38907]
["bitfinex","ETHUSD",1730714290140,4.06771,2458.4,2458.1,0.76252133]
["bitfinex","ETHUSD",1730714290338,4.06771,2458.4,2458.0,4.38907]
["bitfinex","ETHUSD",1730714290557,4.06771,2458.4,2458.1,0.76267945]
["bitfinex","ETHUSD",1730714290875,4.06771,2458.4,2458.0,4.38907]
["bitfinex","ETHUSD",1730714291163,4.06771,2458.4,2458.1,0.76267757]
["bitfinex","ETHUSD",1730714291328,4.06771,2458.4,2458.0,4.38907]
["bitfinex","ETHUSD",1730714291628,4.06771,2458.4,2458.1,0.76284682]
["bitfinex","ETHUSD",1730714291828,4.06771,2458.4,2458.0,4.38907]
["bitfinex","ETHUSD",1730714292049,4.06771,2458.4,2458.1,0.76284694]
["bitfinex","ETHUSD",1730714292373,4.06771,2458.4,2458.0,4.38907]
["bitfinex","ETHUSD",1730714292674,4.06771,2458.4,2458.1,0.76307826]
["bitfinex","ETHUSD",1730714292856,4.06771,2458.4,2458.0,4.38907]
["bitfinex","ETHUSD",1730714293153,4.06771,2458.4,2458.1,0.76307752]
["bitfinex","ETHUSD",1730714293340,4.06771,2458.4,2458.0,4.38907]
["bitfinex","ETHUSD",1730714293648,4.06771,2458.4,2458.1,0.76310409]
["bitfinex","ETHUSD",1730714293967,4.06787,2458.3,2458.0,0.3208]
["bitfinex","ETHUSD",1730714294172,4.06787,2458.3,2458.1,0.76310529]
["bitfinex","ETHUSD",1730714294357,4.06787,2458.3,2458.0,4.38913]
["bitfinex","ETHUSD",1730714294544,4.06787,2458.3,2458.1,0.76315417]
["bitfinex","ETHUSD",1730714294742,4.06787,2458.3,2458.0,4.38913]
["bitfinex","ETHUSD",1730714294947,4.06787,2458.3,2458.1,0.76315402]
["bitfinex","ETHUSD",1730714295159,4.06787,2458.3,2458.0,4.38913]
["bitfinex","ETHUSD",1730714295469,4.06787,2458.3,2458.1,0.76321046]
["bitfinex","ETHUSD",1730714295668,4.61756,2458.5,2458.0,4.38913]
["bitfinex","ETHUSD",1730714295972,4.06772,2458.4,2458.1,0.763206]
["bitfinex","ETHUSD",1730714296271,4.06772,2458.4,2458.2,0.763206]
["bitfinex","ETHUSD",1730714296457,4.06772,2458.4,2458.0,4.38913]
["bitfinex","ETHUSD",1730714296654,4.06772,2458.4,2458.1,0.76328879]
["bitfinex","ETHUSD",1730714296861,4.06772,2458.4,2458.2,0.76328879]
["bitfinex","ETHUSD",1730714297088,4.06772,2458.4,2458.0,4.38913]
["bitfinex","ETHUSD",1730714297278,4.06772,2458.4,2458.1,0.76328972]
["bitfinex","ETHUSD",1730714297433,4.06772,2458.4,2458.2,0.76328972]
["bitfinex","ETHUSD",1730714297634,4.06772,2458.4,2458.0,4.38913]
["bitfinex","ETHUSD",1730714297973,4.06772,2458.4,2458.1,0.76339808]
["bitfinex","ETHUSD",1730714298186,4.06772,2458.4,2458.0,4.38913]
["bitfinex","ETHUSD",1730714298548,4.06772,2458.4,2458.0,5.32017672]
["bitfinex","ETHUSD",1730714298757,4.06772,2458.4,2458.0,8.45735]
["bitfinex","ETHUSD",1730714299651,4.06772,2458.4,2458.0,4.38902]
["bitfinex","ETHUSD",1730714299973,4.06772,2458.4,2458.0,8.4573]
["bitfinex","ETHUSD",1730714300891,4.06772,2458.4,2458.0,4.38902]
["bitfinex","ETHUSD",1730714303400,4.06714,2458.8,2458.4,4.38841]
["bitfinex","ETHUSD",1730714303691,4.86356,2459.1,2458.7,4.38791]
["bitfinex","ETHUSD",1730714304496,0.797,2459.3,2458.7,4.38791]
["bitfinex","ETHUSD",1730714304790,4.06644,2459.2,2458.7,8.45498]
["bitfinex","ETHUSD",1730714305093,4.06656,2459.1,2458.7,4.38787]
["bitfinex","ETHUSD",1730714305798,4.06656,2459.1,2458.7,8.45498]
["bitfinex","ETHUSD",1730714306567,4.06656,2459.1,2458.7,4.38787]
["bitfinex","ETHUSD",1730714308593,4.86328,2459.3,2458.7,4.38787]
["bitfinex","ETHUSD",1730714308594,4.86328,2459.3,2458.8,4.06694]
["bitfinex","ETHUSD",1730714308894,4.86328,2459.3,2458.9,4.06678]
["bitfinex","ETHUSD",1730714310349,4.86328,2459.3,2458.9,4.912232]
["bitfinex","ETHUSD",1730714311182,0.797,2459.3,2458.9,4.912232]
["bitfinex","ETHUSD",1730714311693,4.89263,2459.5,2459.0,4.06668]
["bitfinex","ETHUSD",1730714311904,4.89263,2459.5,2459.1,4.06643]
["bitfinex","ETHUSD",1730714312132,0.8267,2459.5,2459.1,4.06643]
["bitfinex","ETHUSD",1730714312391,4.89247,2459.6,2459.2,4.06629]
["bitfinex","ETHUSD",1730714312590,4.06592,2459.5,2459.1,8.13287]
["bitfinex","ETHUSD",1730714312794,4.06592,2459.5,2459.1,4.06643]
["bitfinex","ETHUSD",1730714312969,4.06592,2459.5,2459.1,8.13287]
["bitfinex","ETHUSD",1730714313178,4.06592,2459.5,2459.1,4.06643]
["bitfinex","ETHUSD",1730714314794,0.8267,2459.6,2459.2,4.06635]
["bitfinex","ETHUSD",1730714314993,4.89254,2459.6,2459.1,8.13288]
["bitfinex","ETHUSD",1730714315310,4.89254,2459.6,2459.1,4.911798]
["bitfinex","ETHUSD",1730714315486,4.06587,2459.5,2459.1,4.911798]
["bitfinex","ETHUSD",1730714319001,4.06587,2459.5,2459.1,8.978238]
["bitfinex","ETHUSD",1730714319202,4.06587,2459.5,2459.1,4.911798]
["bitfinex","ETHUSD",1730714319814,4.06187,2459.5,2459.1,4.911798]
["bitfinex","ETHUSD",1730714320012,4.06187,2459.5,2459.2,0.5232598]
["bitfinex","ETHUSD",1730714321141,0.8267,2459.6,2459.0,0.3208]
["bitfinex","ETHUSD",1730714321436,0.7723,2459.2,2458.8,4.06691]
["bitfinex","ETHUSD",1730714322532,0.7723,2459.2,2458.9,4.06685]
["bitfinex","ETHUSD",1730714323223,4.06604,2459.4,2459.0,4.06668]
["bitfinex","ETHUSD",1730714323397,4.89364,2459.4,2459.1,0.813353]
["bitfinex","ETHUSD",1730714326007,0.8276,2459.4,2459.1,4.879853]
["bitfinex","ETHUSD",1730714326337,4.06598,2459.5,2459.1,4.879853]
["bitfinex","ETHUSD",1730714326742,4.06589,2459.5,2459.1,4.879803]
["bitfinex","ETHUSD",1730714327215,4.06589,2459.5,2459.1,8.946253]
["bitfinex","ETHUSD",1730714327411,4.06589,2459.5,2459.2,0.9267053]
["bitfinex","ETHUSD",1730714327936,0.0613799,2459.7,2459.3,4.06605]
["bitfinex","ETHUSD",1730714328240,0.0613799,2459.7,2459.3,0.3208]
["bitfinex","ETHUSD",1730714329045,0.0613799,2459.7,2459.4,4.06603]
["bitfinex","ETHUSD",1730714329412,4.1269399,2459.7,2459.3,4.38696]
["bitfinex","ETHUSD",1730714329634,4.1269399,2459.7,2459.4,0.93800053]
["bitfinex","ETHUSD",1730714330347,0.0613799,2459.7,2459.4,0.93800053]
["bitfinex","ETHUSD",1730714330517,0.0613799,2459.7,2459.4,4.06603]
["bitfinex","ETHUSD",1730714330840,4.1269099,2459.7,2459.3,4.38697]
["bitfinex","ETHUSD",1730714331541,0.0613799,2459.7,2459.4,4.06602]
["bitfinex","ETHUSD",1730714332819,0.0613799,2459.7,2459.3,4.38697]
["bitfinex","ETHUSD",1730714333199,4.1269099,2459.7,2459.3,4.38697]
["bitfinex","ETHUSD",1730714333427,4.8866099,2459.7,2459.3,4.06617]
["bitfinex","ETHUSD",1730714334244,4.06575,2459.6,2459.1,4.38719]
["bitfinex","ETHUSD",1730714334445,4.06575,2459.6,2459.2,4.805049]
["bitfinex","ETHUSD",1730714334947,4.06589,2459.5,2459.1,4.38727]
["bitfinex","ETHUSD",1730714335104,0.7954,2459.4,2459.1,4.06647]
["bitfinex","ETHUSD",1730714340727,0.7954,2459.4,2459.0,4.06666]
["bitfinex","ETHUSD",1730714341044,0.7954,2459.4,2459.0,8.13319]
["bitfinex","ETHUSD",1730714341462,0.7954,2459.4,2459.0,9.278589]
["bitfinex","ETHUSD",1730714341637,0.7954,2459.4,2459.1,4.06652]
["bitfinex","ETHUSD",1730714343144,4.0659,2459.5,2459.1,4.06652]
["bitfinex","ETHUSD",1730714344260,4.85574,2459.6,2459.2,4.06623]
["bitfinex","ETHUSD",1730714345551,0.79,2459.6,2459.1,4.06652]
["bitfinex","ETHUSD",1730714345771,4.8557,2459.6,2459.2,4.0663]
["bitfinex","ETHUSD",1730714346172,0.79,2459.6,2459.1,4.06652]
["bitfinex","ETHUSD",1730714346356,4.06593,2459.5,2459.1,4.06644]
["bitfinex","ETHUSD",1730714347223,4.06593,2459.5,2459.2,4.06634]
["bitfinex","ETHUSD",1730714347425,4.85572,2459.6,2459.2,4.06634]
["bitfinex","ETHUSD",1730714347648,0.79,2459.6,2459.3,4.06617]
["bitfinex","ETHUSD",1730714349042,0.79,2459.6,2459.3,4.0661]
["bitfinex","ETHUSD",1730714349240,0.79,2459.6,2459.4,4.48069207]
["bitfinex","ETHUSD",1730714350277,0.79,2459.6,2459.5,0.49975184]
["bitfinex","ETHUSD",1730714350940,0.79,2459.6,2459.5,4.56561184]
["bitfinex","ETHUSD",1730714351353,0.79,2459.6,2459.5,4.95005573]
["bitfinex","ETHUSD",1730714351547,0.79,2459.6,2459.5,0.49975184]
["bitfinex","ETHUSD",1730714355590,0.79,2459.6,2459.5,0.49992079]
["bitfinex","ETHUSD",1730714356288,0.79,2459.6,2459.5,0.88450808]
["bitfinex","ETHUSD",1730714356659,0.79,2459.6,2459.5,0.884674]
["bitfinex","ETHUSD",1730714357288,0.79,2459.6,2459.5,0.50001092]
["bitfinex","ETHUSD",1730714357493,0.79,2459.6,2459.5,0.88469406]
["bitfinex","ETHUSD",1730714358991,0.79,2459.6,2459.4,4.06601]
["bitfinex","ETHUSD",1730714359196,0.79,2459.6,2459.5,0.8847114]
["bitfinex","ETHUSD",1730714359785,0.79,2459.6,2459.5,0.50003206]
["bitfinex","ETHUSD",1730714360953,0.79,2459.6,2459.5,0.88470782]
["bitfinex","ETHUSD",1730714361900,0.79,2459.6,2459.5,0.50003206]
["bitfinex","ETHUSD",1730714362764,0.79,2459.6,2459.5,0.50003996]
["bitfinex","ETHUSD",1730714363377,0.79,2459.6,2459.5,0.88472547]
["bitfinex","ETHUSD",1730714364259,0.79,2459.6,2459.5,0.88472444]
["bitfinex","ETHUSD",1730714365799,0.79,2459.6,2459.5,0.50003996]
["bitfinex","ETHUSD",1730714365985,0.79,2459.6,2459.5,0.88473366]
["bitfinex","ETHUSD",1730714366859,0.0613799,2459.7,2459.5,0.88473366]
["bitfinex","ETHUSD",1730714367072,0.0613799,2459.7,2459.6,0.50003996]
["bitfinex","ETHUSD",1730714367997,4.1269099,2459.7,2459.6,0.50003996]
["bitfinex","ETHUSD",1730714372504,5.79580764,2459.7,2459.6,0.50003996]
["bitfinex","ETHUSD",1730714372799,7.5716354,2459.7,2459.6,0.50003996]
["bitfinex","ETHUSD",1730714373205,7.5716354,2459.7,2459.6,0.19231433]
["bitfinex","ETHUSD",1730714373697,4.06588,2459.5,2459.2,0.85155272]
["bitfinex","ETHUSD",1730714373865,4.06588,2459.5,2459.3,2.32097122]
["bitfinex","ETHUSD",1730714374066,4.81878,2459.5,2459.4,0.88474717]
["bitfinex","ETHUSD",1730714375259,6.48767774,2459.5,2459.4,0.88474717]
["bitfinex","ETHUSD",1730714375507,6.48767774,2459.5,2459.4,0.50005246]
["bitfinex","ETHUSD",1730714375814,7.5491555,2459.5,2459.4,0.50005246]
["bitfinex","ETHUSD",1730714376213,8.0991555,2459.5,2459.4,0.50005246]
["bitfinex","ETHUSD",1730714376818,8.0991555,2459.5,2459.4,0.19231916]
["bitfinex","ETHUSD",1730714377200,4.06658,2459.1,2459.0,0.30757724]
["bitfinex","ETHUSD",1730714377388,4.06658,2459.1,2459.0,0.4998022]
["bitfinex","ETHUSD",1730714377829,4.84548,2459.1,2459.0,0.4998022]
["bitfinex","ETHUSD",1730714379296,4.84548,2459.1,2458.7,4.06718]
["bitfinex","ETHUSD",1730714379626,4.84548,2459.1,2458.8,1.20552298]
["bitfinex","ETHUSD",1730714379828,4.84548,2459.1,2458.7,4.06718]
["bitfinex","ETHUSD",1730714379829,4.84548,2459.1,2458.9,0.49943515]
["bitfinex","ETHUSD",1730714380001,4.84548,2459.1,2459.0,0.49943515]
["bitfinex","ETHUSD",1730714380196,4.84548,2459.1,2459.0,0.19208172]
["bitfinex","ETHUSD",1730714380405,0.7789,2459.1,2459.0,0.19208172]
["bitfinex","ETHUSD",1730714380607,0.7789,2459.1,2459.0,0.49935471]
["bitfinex","ETHUSD",1730714380898,0.7789,2459.1,2458.8,4.06702]
["bitfinex","ETHUSD",1730714381096,0.7789,2459.1,2459.0,0.30727164]
["bitfinex","ETHUSD",1730714381306,0.7789,2459.1,2458.8,4.97171138]
["bitfinex","ETHUSD",1730714381608,0.7789,2459.1,2458.9,0.49924871]
["bitfinex","ETHUSD",1730714381817,0.7789,2459.1,2459.0,0.1920306]
["bitfinex","ETHUSD",1730714382027,0.7789,2459.1,2459.0,0.49924077]
["bitfinex","ETHUSD",1730714382330,0.7789,2459.1,2459.0,0.1920306]
["bitfinex","ETHUSD",1730714384589,0.7789,2459.1,2459.0,0.19193515]
["bitfinex","ETHUSD",1730714386334,0.7789,2459.1,2459.0,0.49900358]
["bitfinex","ETHUSD",1730714387190,0.7789,2459.1,2459.0,0.19193515]
["bitfinex","ETHUSD",1730714388228,0.7789,2459.1,2459.0,0.19189567]
["bitfinex","ETHUSD",1730714388596,0.7789,2459.1,2458.8,4.97168138]
["bitfinex","ETHUSD",1730714388835,0.7789,2459.1,2458.9,0.49893959]
["bitfinex","ETHUSD",1730714389123,0.7789,2459.1,2459.0,0.1918919]
["bitfinex","ETHUSD",1730714390903,4.84542,2459.1,2459.0,0.1918919]
["bitfinex","ETHUSD",1730714392932,4.84542,2459.1,2459.0,0.49914846]
["bitfinex","ETHUSD",1730714392933,0.7789,2459.1,2459.0,0.49914846]
["bitfinex","ETHUSD",1730714394430,5.73527774,2459.2,2459.0,0.49914846]
["bitfinex","ETHUSD",1730714394431,4.06638,2459.2,2459.0,0.49914846]
["bitfinex","ETHUSD",1730714394609,4.06638,2459.2,2459.1,0.1918919]
["bitfinex","ETHUSD",1730714395744,4.06638,2459.2,2458.6,8.4552]
["bitfinex","ETHUSD",1730714395745,4.06657,2459.1,2458.7,4.45123258]
["bitfinex","ETHUSD",1730714395898,4.06657,2459.1,2458.8,0.69144847]
["bitfinex","ETHUSD",1730714396097,5.73527774,2459.2,2459.1,0.1920436]
["bitfinex","ETHUSD",1730714399422,5.73527774,2459.2,2459.1,0.19213347]
["bitfinex","ETHUSD",1730714399628,4.06638,2459.2,2459.1,0.38426672]
["bitfinex","ETHUSD",1730714399797,4.06638,2459.2,2459.1,0.19213325]
["bitfinex","ETHUSD",1730714400493,5.73527774,2459.2,2459.1,0.19213325]
["bitfinex","ETHUSD",1730714400696,4.06664,2459.1,2458.8,0.38438571]
["bitfinex","ETHUSD",1730714401306,5.73529774,2459.2,2458.9,0.49973216]
["bitfinex","ETHUSD",1730714401501,5.73529774,2459.2,2459.0,0.49973216]
["bitfinex","ETHUSD",1730714401502,4.0664,2459.2,2459.0,0.49973216]
["bitfinex","ETHUSD",1730714401708,4.0664,2459.2,2459.1,0.19219596]
["bitfinex","ETHUSD",1730714402138,5.73529774,2459.2,2459.1,0.49979978]
["bitfinex","ETHUSD",1730714402336,5.73529774,2459.2,2459.1,0.19219596]
["bitfinex","ETHUSD",1730714402819,4.06655,2459.1,2458.9,0.38455276]
["bitfinex","ETHUSD",1730714403025,4.06655,2459.1,2459.0,0.30761671]
["bitfinex","ETHUSD",1730714403226,4.06655,2459.1,2459.0,0.49989495]
["bitfinex","ETHUSD",1730714403743,8.12999251,2459.1,2459.0,0.19227824]
["bitfinex","ETHUSD",1730714404099,4.83387,2458.6,2458.2,4.70923621]
["bitfinex","ETHUSD",1730714404303,4.83387,2458.6,2458.3,0.88499295]
["bitfinex","ETHUSD",1730714404602,4.83387,2458.6,2458.2,4.38874]
["bitfinex","ETHUSD",1730714404603,4.83387,2458.6,2458.4,0.88499295]
["bitfinex","ETHUSD",1730714404826,4.83387,2458.6,2458.5,0.50019121]
["bitfinex","ETHUSD",1730714405612,0.7761,2458.8,2458.5,0.50019121]
["bitfinex","ETHUSD",1730714405812,0.7761,2458.8,2458.6,0.50019121]
["bitfinex","ETHUSD",1730714406123,0.7761,2458.8,2458.5,0.45679612]
["bitfinex","ETHUSD",1730714406330,0.7761,2458.8,2458.6,0.49995578]
["bitfinex","ETHUSD",1730714406626,0.7761,2458.8,2458.7,0.49995578]
["bitfinex","ETHUSD",1730714407032,4.85983,2459.0,2458.7,0.49995578]
["bitfinex","ETHUSD",1730714407197,4.85983,2459.0,2458.8,0.49995578]
["bitfinex","ETHUSD",1730714407198,5.73576774,2458.9,2458.8,0.49995578]
["bitfinex","ETHUSD",1730714408453,4.06687,2458.9,2458.8,0.49995578]
["bitfinex","ETHUSD",1730714409755,4.06687,2458.9,2458.8,0.4998236]
["bitfinex","ETHUSD",1730714409916,4.06687,2458.9,2458.8,0.8074114]
["bitfinex","ETHUSD",1730714410143,4.06687,2458.9,2458.8,0.49981893]
["bitfinex","ETHUSD",1730714410528,5.73576774,2458.9,2458.8,0.49981893]
["bitfinex","ETHUSD",1730714410708,5.73576774,2458.9,2458.8,0.19222933]
["bitfinex","ETHUSD",1730714410709,7.76055451,2458.9,2458.8,0.19222933]
["bitfinex","ETHUSD",1730714410906,7.76055451,2458.9,2458.0,0.3208]
["bitfinex","ETHUSD",1730714410907,4.06796,2458.3,2458.0,0.64126502]
["bitfinex","ETHUSD",1730714411110,4.06796,2458.3,2458.1,0.88432394]
["bitfinex","ETHUSD",1730714411111,4.06801,2458.2,2458.1,0.88432394]
["bitfinex","ETHUSD",1730714411457,4.06801,2458.2,2458.1,0.49981309]
["bitfinex","ETHUSD",1730714411604,5.73690774,2458.2,2458.1,0.49981309]
["bitfinex","ETHUSD",1730714411946,7.09490774,2458.2,2458.1,0.19222708]
["bitfinex","ETHUSD",1730714412149,8.15757751,2458.2,2458.1,0.19222708]
["bitfinex","ETHUSD",1730714412326,4.06842,2458.0,2457.8,0.30721667]
["bitfinex","ETHUSD",1730714412645,5.73731774,2458.0,2457.9,0.19199908]
["bitfinex","ETHUSD",1730714413155,4.06842,2458.0,2457.9,0.19199908]
["bitfinex","ETHUSD",1730714413363,5.73731774,2458.0,2457.9,0.19199908]
["bitfinex","ETHUSD",1730714413643,5.73731774,2458.0,2457.9,0.19187666]
["bitfinex","ETHUSD",1730714414423,5.73731774,2458.0,2457.6,0.30684877]
["bitfinex","ETHUSD",1730714414767,5.73731774,2458.0,2457.7,0.1917649]
["bitfinex","ETHUSD",1730714414913,5.73731774,2458.0,2457.8,0.1917649]
["bitfinex","ETHUSD",1730714415115,5.73731774,2458.0,2457.6,0.91500873]
["bitfinex","ETHUSD",1730714415330,5.73731774,2458.0,2457.7,0.19175823]
["bitfinex","ETHUSD",1730714415517,5.73731774,2458.0,2457.8,0.19175823]
["bitfinex","ETHUSD",1730714415719,4.06842,2458.0,2457.6,1.22172511]
["bitfinex","ETHUSD",1730714415955,4.06842,2458.0,2457.7,0.19168151]
["bitfinex","ETHUSD",1730714416120,4.06842,2458.0,2457.6,1.22172511]
["bitfinex","ETHUSD",1730714416121,4.06842,2458.0,2457.8,0.19168151]
["bitfinex","ETHUSD",1730714416321,4.06842,2458.0,2457.6,0.91500873]
["bitfinex","ETHUSD",1730714416668,4.06867,2457.8,2457.7,0.19161363]
["bitfinex","ETHUSD",1730714416815,4.06867,2457.8,2457.7,0.19162024]
["bitfinex","ETHUSD",1730714417011,5.73756774,2457.8,2457.7,0.19162024]
["bitfinex","ETHUSD",1730714417211,5.73756774,2457.8,2457.4,0.62741499]
["bitfinex","ETHUSD",1730714417212,4.06867,2457.8,2457.4,0.62741499]
["bitfinex","ETHUSD",1730714417415,4.06867,2457.8,2457.5,0.19154805]
["bitfinex","ETHUSD",1730714417621,4.06867,2457.8,2457.6,0.19154805]
["bitfinex","ETHUSD",1730714417834,4.06867,2457.8,2457.4,1.39711449]
["bitfinex","ETHUSD",1730714418033,4.06867,2457.8,2457.5,0.19154656]
["bitfinex","ETHUSD",1730714418367,8.1375,2457.8,2457.4,1.0904995]
["bitfinex","ETHUSD",1730714418659,4.06867,2457.8,2457.5,0.19148588]
["bitfinex","ETHUSD",1730714418819,4.06867,2457.8,2457.4,1.0904995]
["bitfinex","ETHUSD",1730714419016,4.06867,2457.8,2457.5,0.19148504]
["bitfinex","ETHUSD",1730714419242,4.06886,2457.7,2457.4,1.0904995]
["bitfinex","ETHUSD",1730714419451,4.06867,2457.8,2457.5,0.19143486]
["bitfinex","ETHUSD",1730714419648,4.06867,2457.8,2457.4,1.0904995]
["bitfinex","ETHUSD",1730714419832,4.06867,2457.8,2457.5,0.19143569]
["bitfinex","ETHUSD",1730714420047,8.1375,2457.8,2457.4,1.0904995]
["bitfinex","ETHUSD",1730714420232,4.06867,2457.8,2457.5,0.19142888]
["bitfinex","ETHUSD",1730714420439,4.06885,2457.7,2457.5,0.19142888]
["bitfinex","ETHUSD",1730714420778,4.06867,2457.8,2457.5,0.19142888]
["bitfinex","ETHUSD",1730714421285,8.13747,2457.8,2457.5,0.19142888]
["bitfinex","ETHUSD",1730714421471,4.06867,2457.8,2457.5,0.19142888]
["bitfinex","ETHUSD",1730714421673,4.06867,2457.8,2457.4,5.1598395]
["bitfinex","ETHUSD",1730714421868,1.66889774,2457.8,2457.5,0.19136766]
["bitfinex","ETHUSD",1730714422073,5.73758774,2457.8,2457.4,5.1598395]
["bitfinex","ETHUSD",1730714422289,5.73758774,2457.8,2457.5,0.19136782]
["bitfinex","ETHUSD",1730714422497,5.73758774,2457.8,2457.4,5.1598395]
["bitfinex","ETHUSD",1730714422785,5.73758774,2457.8,2457.5,0.19134747]
["bitfinex","ETHUSD",1730714422993,5.73758774,2457.8,2457.4,5.1598395]
["bitfinex","ETHUSD",1730714423147,5.73758774,2457.8,2457.5,0.19135028]
["bitfinex","ETHUSD",1730714423351,4.83343,2457.9,2457.0,0.3208]
["bitfinex","ETHUSD",1730714423352,1.66889774,2457.6,2457.0,0.3208]
["bitfinex","ETHUSD",1730714423663,4.0692,2457.5,2457.1,4.56725261]
["bitfinex","ETHUSD",1730714423874,4.0692,2457.5,2457.2,1.08713489]
["bitfinex","ETHUSD",1730714424188,4.0692,2457.5,2457.3,0.19133966]
["bitfinex","ETHUSD",1730714424393,4.0692,2457.5,2457.1,4.37592604]
["bitfinex","ETHUSD",1730714424690,4.0692,2457.5,2457.2,0.19131849]
["bitfinex","ETHUSD",1730714424860,4.0692,2457.5,2457.3,0.19131849]
["bitfinex","ETHUSD",1730714425062,4.0692,2457.5,2457.1,4.37592604]
["bitfinex","ETHUSD",1730714425273,4.0692,2457.5,2457.2,0.19133581]
["bitfinex","ETHUSD",1730714425471,4.0692,2457.5,2457.3,0.19133581]
["bitfinex","ETHUSD",1730714425671,2.46119774,2457.6,2457.1,5.29086722]
["bitfinex","ETHUSD",1730714425862,6.53027774,2457.6,2457.2,0.19129773]
["bitfinex","ETHUSD",1730714426079,6.53027774,2457.6,2457.3,0.19129773]
["bitfinex","ETHUSD",1730714426399,6.53027774,2457.6,2457.4,0.19129773]
["bitfinex","ETHUSD",1730714426557,4.86138,2457.6,2457.2,4.37582604]
["bitfinex","ETHUSD",1730714426757,4.86138,2457.6,2457.3,0.19128588]
["bitfinex","ETHUSD",1730714427000,4.86138,2457.6,2457.4,0.19128588]
["bitfinex","ETHUSD",1730714427220,4.86138,2457.6,2457.2,4.37582604]
["bitfinex","ETHUSD",1730714427501,4.86138,2457.6,2457.3,0.19130382]
["bitfinex","ETHUSD",1730714427698,4.86138,2457.6,2457.2,5.03778972]
["bitfinex","ETHUSD",1730714427904,4.86138,2457.6,2457.3,0.1913046]
["bitfinex","ETHUSD",1730714428112,4.06921,2457.5,2457.4,0.1913046]
["bitfinex","ETHUSD",1730714428972,4.86134,2457.6,2457.4,0.1913046]
["bitfinex","ETHUSD",1730714429305,4.86134,2457.6,2457.2,0.30610994]
["bitfinex","ETHUSD",1730714429488,4.86134,2457.6,2457.3,0.19136784]
["bitfinex","ETHUSD",1730714429681,4.86134,2457.6,2457.4,0.19136784]
["bitfinex","ETHUSD",1730714429884,4.86134,2457.6,2457.2,1.18277593]
["bitfinex","ETHUSD",1730714430084,4.86134,2457.6,2457.3,0.19136818]
["bitfinex","ETHUSD",1730714430287,4.86134,2457.6,2457.4,0.19136818]
["bitfinex","ETHUSD",1730714430485,4.86134,2457.6,2457.2,1.18277593]
["bitfinex","ETHUSD",1730714430804,0.7923,2457.6,2457.3,0.49747908]
["bitfinex","ETHUSD",1730714431006,0.7923,2457.6,2457.4,0.19136914]
["bitfinex","ETHUSD",1730714431164,0.7923,2457.6,2457.3,1.25745645]
["bitfinex","ETHUSD",1730714431367,0.7923,2457.6,2457.4,0.19136442]
["bitfinex","ETHUSD",1730714431603,0.7923,2457.6,2457.5,0.19136442]
["bitfinex","ETHUSD",1730714431808,0.8077,2457.8,2457.5,0.19136442]
["bitfinex","ETHUSD",1730714432022,4.06811,2458.2,2457.7,4.38957]
["bitfinex","ETHUSD",1730714432215,4.06811,2458.2,2457.8,1.09510049]
["bitfinex","ETHUSD",1730714432216,4.06819,2458.1,2457.8,1.09510049]
["bitfinex","ETHUSD",1730714432365,4.06819,2458.1,2457.9,0.19136442]
["bitfinex","ETHUSD",1730714432568,4.06819,2458.1,2457.8,0.90373607]
["bitfinex","ETHUSD",1730714432809,4.06819,2458.1,2457.9,0.19148746]
["bitfinex","ETHUSD",1730714432987,0.7693,2458.3,2457.8,0.90373607]
["bitfinex","ETHUSD",1730714433190,4.06804,2458.2,2457.9,0.19149022]
["bitfinex","ETHUSD",1730714433394,4.06804,2458.2,2457.8,0.90373607]
["bitfinex","ETHUSD",1730714433395,4.06804,2458.2,2457.8,5.27893666]
["bitfinex","ETHUSD",1730714433702,4.83718,2458.3,2457.9,1.15842442]
["bitfinex","ETHUSD",1730714433912,4.83718,2458.3,2457.9,0.96684667]
["bitfinex","ETHUSD",1730714434117,4.06804,2458.2,2457.9,0.96684667]
["bitfinex","ETHUSD",1730714434313,4.06804,2458.2,2457.7,8.45827]
["bitfinex","ETHUSD",1730714434517,4.06804,2458.2,2457.7,4.38953]
["bitfinex","ETHUSD",1730714434724,4.0682,2458.1,2457.8,0.19161746]
["bitfinex","ETHUSD",1730714435007,4.06831,2458.1,2457.9,0.19161746]
["bitfinex","ETHUSD",1730714435211,4.06831,2458.1,2457.7,0.3208]
["bitfinex","ETHUSD",1730714435384,4.06825,2458.1,2457.8,0.1916613]
["bitfinex","ETHUSD",1730714435588,4.06825,2458.1,2457.9,0.1916613]
["bitfinex","ETHUSD",1730714435768,4.06825,2458.1,2457.7,4.38956]
["bitfinex","ETHUSD",1730714435969,4.06825,2458.1,2457.8,0.19165872]
["bitfinex","ETHUSD",1730714436194,4.06825,2458.1,2457.9,0.19165872]
["bitfinex","ETHUSD",1730714436420,4.06825,2458.1,2457.7,0.3208]
["bitfinex","ETHUSD",1730714436633,4.06835,2458.0,2457.8,0.19173134]
["bitfinex","ETHUSD",1730714436918,6.54614774,2458.0,2457.9,0.19173134]
["bitfinex","ETHUSD",1730714437072,4.06896,2457.7,2457.6,0.30679478]
["bitfinex","ETHUSD",1730714437273,4.84761,2457.6,2457.4,0.38329144]
["bitfinex","ETHUSD",1730714437476,4.84761,2457.6,2457.5,0.49876981]
["bitfinex","ETHUSD",1730714437874,4.06932,2457.5,2457.0,4.39068]
["bitfinex","ETHUSD",1730714438119,4.06932,2457.5,2457.2,0.38373493]
["bitfinex","ETHUSD",1730714438280,4.06932,2457.5,2457.3,0.1918389]
["bitfinex","ETHUSD",1730714438611,4.61932,2457.5,2457.4,0.49880805]
["bitfinex","ETHUSD",1730714438810,4.61932,2457.5,2457.4,0.1918389]
["bitfinex","ETHUSD",1730714438997,4.61932,2457.5,2457.4,0.49894475]
["bitfinex","ETHUSD",1730714439204,4.61932,2457.5,2457.4,0.1918389]
["bitfinex","ETHUSD",1730714439406,4.61932,2457.5,2457.4,0.4991168]
["bitfinex","ETHUSD",1730714443385,5.566013,2457.5,2457.4,0.4991168]
["bitfinex","ETHUSD",1730714444983,4.06946,2457.4,2457.1,0.32043032]
["bitfinex","ETHUSD",1730714445182,4.06946,2457.4,2457.2,0.88423927]
["bitfinex","ETHUSD",1730714445413,4.06946,2457.4,2457.3,0.88423927]
["bitfinex","ETHUSD",1730714445414,4.61946,2457.4,2457.3,0.88423927]
["bitfinex","ETHUSD",1730714450893,4.61946,2457.4,2457.3,0.49976525]
["bitfinex","ETHUSD",1730714451736,4.61946,2457.4,2457.0,0.3208]
["bitfinex","ETHUSD",1730714451966,4.61946,2457.4,2457.3,0.30750871]
["bitfinex","ETHUSD",1730714452264,4.61946,2457.4,2457.3,0.49968748]
["bitfinex","ETHUSD",1730714454970,4.06946,2457.4,2457.3,0.49968748]
["bitfinex","ETHUSD",1730714455203,4.61946,2457.4,2457.3,0.49968748]
["bitfinex","ETHUSD",1730714455407,4.61946,2457.4,2457.3,0.49962659]
["bitfinex","ETHUSD",1730714456728,6.351998,2457.4,2457.3,0.49962659]
["bitfinex","ETHUSD",1730714457010,6.351998,2457.4,2457.3,0.19215535]
["bitfinex","ETHUSD",1730714457572,2.282538,2457.4,2457.3,0.19215535]
["bitfinex","ETHUSD",1730714457773,0.55,2457.4,2457.3,0.49959736]
["bitfinex","ETHUSD",1730714458838,0.55,2457.4,2457.3,0.19213124]
["bitfinex","ETHUSD",1730714459046,4.06897,2457.7,2457.3,0.4995639]
["bitfinex","ETHUSD",1730714459333,4.06897,2457.7,2457.4,0.4995639]
["bitfinex","ETHUSD",1730714459513,4.06897,2457.7,2457.5,0.19213124]
["bitfinex","ETHUSD",1730714459714,4.06897,2457.7,2457.6,0.19213124]
["bitfinex","ETHUSD",1730714460413,4.61897,2457.7,2457.6,0.19213124]
["bitfinex","ETHUSD",1730714460635,5.564976,2457.7,2457.6,0.19213124]
["bitfinex","ETHUSD",1730714461346,7.23693835,2457.7,2457.1,1.37968287]
["bitfinex","ETHUSD",1730714461639,6.338276,2457.7,2457.6,0.19210657]
["bitfinex","ETHUSD",1730714461809,8.01023835,2457.7,2457.6,0.19210657]
["bitfinex","ETHUSD",1730714462731,4.06935,2457.4,2457.2,0.3208]
["bitfinex","ETHUSD",1730714462941,4.06924,2457.5,2457.2,0.3208]
["bitfinex","ETHUSD",1730714463521,4.06906,2457.6,2457.2,0.79831578]
["bitfinex","ETHUSD",1730714463845,8.9112,2457.7,2457.2,6.63285248]
["bitfinex","ETHUSD",1730714464000,8.9112,2457.7,2457.2,4.86791578]
["bitfinex","ETHUSD",1730714464342,4.0689,2457.7,2457.3,4.06949]
["bitfinex","ETHUSD",1730714464542,4.06906,2457.6,2457.4,0.89374058]
["bitfinex","ETHUSD",1730714464698,4.06906,2457.6,2457.2,4.86794578]
["bitfinex","ETHUSD",1730714465812,4.06906,2457.6,2457.2,0.79831578]
["bitfinex","ETHUSD",1730714466116,4.06906,2457.6,2457.2,1.85732853]
["bitfinex","ETHUSD",1730714466323,4.06906,2457.6,2457.2,5.92698853]
["bitfinex","ETHUSD",1730714466521,4.06906,2457.6,2457.2,4.86797578]
["bitfinex","ETHUSD",1730714467042,4.06906,2457.6,2457.3,0.88514006]
["bitfinex","ETHUSD",1730714467246,4.06906,2457.6,2457.4,0.88514006]
["bitfinex","ETHUSD",1730714467545,4.06906,2457.6,2457.2,4.86797578]
["bitfinex","ETHUSD",1730714467546,4.06906,2457.6,2457.5,0.88514006]
["bitfinex","ETHUSD",1730714473012,2.45036235,2457.9,2457.5,0.88514006]
["bitfinex","ETHUSD",1730714473013,0.7784,2457.9,2457.5,0.88514006]
["bitfinex","ETHUSD",1730714473259,4.06874,2457.8,2457.6,1.20594006]
["bitfinex","ETHUSD",1730714473427,4.06874,2457.8,2457.7,0.50022794]
["bitfinex","ETHUSD",1730714474852,4.06874,2457.8,2457.7,0.50017157]
["bitfinex","ETHUSD",1730714475948,1.67196235,2458.0,2457.7,0.50017157]
["bitfinex","ETHUSD",1730714476285,4.06855,2457.9,2457.8,0.50017157]
["bitfinex","ETHUSD",1730714476646,4.06855,2457.9,2457.8,0.19236495]
["bitfinex","ETHUSD",1730714478501,6.50933724,2457.9,2457.8,0.19236495]
["bitfinex","ETHUSD",1730714478792,4.61917,2457.5,2457.4,0.30771278]
["bitfinex","ETHUSD",1730714478944,4.61917,2457.5,2457.4,0.5000202]
["bitfinex","ETHUSD",1730714478945,7.11183235,2457.5,2457.4,0.5000202]
["bitfinex","ETHUSD",1730714479145,7.11183235,2457.5,2457.4,0.19230742]
["bitfinex","ETHUSD",1730714479346,5.43987,2457.5,2457.4,0.19230742]
["bitfinex","ETHUSD",1730714479577,5.43987,2457.5,2457.4,0.50000439]
["bitfinex","ETHUSD",1730714481043,4.06917,2457.5,2457.4,0.50000439]
["bitfinex","ETHUSD",1730714485104,4.06917,2457.5,2457.4,0.50004851]
["bitfinex","ETHUSD",1730714486792,2.43606235,2457.7,2457.4,0.50004851]
["bitfinex","ETHUSD",1730714487092,4.06904,2457.6,2457.5,0.50004851]
["bitfinex","ETHUSD",1730714488594,4.06923,2457.5,2457.1,1.17467401]
["bitfinex","ETHUSD",1730714488751,4.06923,2457.5,2457.2,2.32201381]
["bitfinex","ETHUSD",1730714488957,4.06923,2457.5,2457.3,1.59160808]
["bitfinex","ETHUSD",1730714489157,4.06923,2457.5,2457.4,0.5001681]
["bitfinex","ETHUSD",1730714492305,7.10379235,2457.5,2457.4,0.5001681]
["bitfinex","ETHUSD",1730714492459,7.10379235,2457.5,2457.4,0.19236366]
["bitfinex","ETHUSD",1730714492658,8.38827182,2457.5,2457.4,0.19236366]
["bitfinex","ETHUSD",1730714493306,4.88243,2457.1,2456.7,1.49535785]
["bitfinex","ETHUSD",1730714493594,4.88243,2457.1,2456.8,2.82214668]
["bitfinex","ETHUSD",1730714493595,4.07014,2457.0,2456.8,2.82214668]
["bitfinex","ETHUSD",1730714493799,4.07014,2457.0,2456.9,1.59153634]
["bitfinex","ETHUSD",1730714494561,4.07014,2457.0,2456.9,0.88485218]
["bitfinex","ETHUSD",1730714495259,4.07014,2457.0,2456.9,0.50011164]
["bitfinex","ETHUSD",1730714496867,4.07014,2457.0,2456.9,1.59084835]
["bitfinex","ETHUSD",1730714497170,4.07014,2457.0,2456.9,0.50011164]
["bitfinex","ETHUSD",1730714499077,4.07014,2457.0,2456.7,1.3803088]
["bitfinex","ETHUSD",1730714499293,4.07014,2457.0,2456.8,1.59014173]
["bitfinex","ETHUSD",1730714499476,4.07014,2457.0,2456.9,0.49960634]
["bitfinex","ETHUSD",1730714502127,4.07014,2457.0,2456.9,0.4994664]
["bitfinex","ETHUSD",1730714502915,4.07014,2457.0,2456.7,0.3208]
["bitfinex","ETHUSD",1730714503078,4.07014,2457.0,2456.8,0.88365729]
["bitfinex","ETHUSD",1730714503286,4.07014,2457.0,2456.9,0.49943629]
["bitfinex","ETHUSD",1730714506535,4.07014,2457.0,2456.9,0.49956632]
["bitfinex","ETHUSD",1730714512149,4.06937,2457.4,2456.9,4.56962632]
["bitfinex","ETHUSD",1730714512357,4.82606,2457.5,2456.8,0.3208]
["bitfinex","ETHUSD",1730714512358,4.82606,2457.5,2457.1,0.3208]
["bitfinex","ETHUSD",1730714512688,4.82606,2457.5,2457.2,0.49956632]
["bitfinex","ETHUSD",1730714512859,4.82606,2457.5,2457.3,0.49956632]
["bitfinex","ETHUSD",1730714513187,4.82606,2457.5,2457.4,0.19213217]
["bitfinex","ETHUSD",1730714513387,4.82606,2457.5,2457.1,4.39057]
["bitfinex","ETHUSD",1730714513684,4.06926,2457.5,2457.2,0.98760135]
["bitfinex","ETHUSD",1730714513886,4.06926,2457.5,2457.3,0.19216007]
["bitfinex","ETHUSD",1730714514246,4.06904,2457.6,2457.4,0.4996522]
["bitfinex","ETHUSD",1730714514468,4.06904,2457.6,2457.5,0.19216007]
["bitfinex","ETHUSD",1730714516907,4.06919,2457.5,2457.1,4.39062]
["bitfinex","ETHUSD",1730714517183,4.06919,2457.5,2457.2,1.73014726]
["bitfinex","ETHUSD",1730714517380,4.06919,2457.5,2457.3,0.49968048]
["bitfinex","ETHUSD",1730714517566,4.06919,2457.5,2457.4,0.49968048]
["bitfinex","ETHUSD",1730714521855,4.06903,2457.6,2457.4,0.49968048]
["bitfinex","ETHUSD",1730714522057,4.06903,2457.6,2457.5,0.19217656]
["bitfinex","ETHUSD",1730714522058,4.85283,2457.6,2457.5,0.19217656]
["bitfinex","ETHUSD",1730714522283,7.47834271,2457.6,2457.5,0.19217656]
["bitfinex","ETHUSD",1730714523276,6.52479235,2457.6,2457.5,0.19217656]
["bitfinex","ETHUSD",1730714524401,4.06922,2457.5,2457.0,5.24457401]
["bitfinex","ETHUSD",1730714524580,4.06922,2457.5,2457.1,1.39789077]
["bitfinex","ETHUSD",1730714524581,4.06924,2457.5,2457.1,1.39789077]
["bitfinex","ETHUSD",1730714524888,4.06924,2457.5,2457.2,0.88415288]
["bitfinex","ETHUSD",1730714525094,4.06924,2457.5,2457.3,0.4997166]
["bitfinex","ETHUSD",1730714525266,4.06924,2457.5,2457.4,0.4997166]
["bitfinex","ETHUSD",1730714526781,4.06924,2457.5,2457.4,0.49968809]
["bitfinex","ETHUSD",1730714528619,0.63722357,2457.8,2457.5,4.06908]
["bitfinex","ETHUSD",1730714528778,4.06837,2458.0,2457.6,5.0576449]
["bitfinex","ETHUSD",1730714528978,4.06859,2457.9,2457.7,0.82048809]
["bitfinex","ETHUSD",1730714529187,4.06859,2457.9,2457.8,0.192179]
["bitfinex","ETHUSD",1730714529818,4.06851,2457.9,2457.8,0.192179]
["bitfinex","ETHUSD",1730714530607,4.06851,2457.9,2457.5,0.3208]
["bitfinex","ETHUSD",1730714530608,4.06877,2457.8,2457.5,0.3208]
["bitfinex","ETHUSD",1730714530781,4.06877,2457.8,2457.6,0.49951924]
["bitfinex","ETHUSD",1730714531118,4.06877,2457.8,2457.7,0.19211407]
["bitfinex","ETHUSD",1730714533679,4.06877,2457.8,2457.5,0.3208]
["bitfinex","ETHUSD",1730714533884,4.06877,2457.8,2457.6,0.19208381]
["bitfinex","ETHUSD",1730714534184,4.06877,2457.8,2457.7,0.19208381]
["bitfinex","ETHUSD",1730714537293,4.06877,2457.8,2457.5,0.3208]
["bitfinex","ETHUSD",1730714537487,4.06877,2457.8,2457.7,0.19211857]
["bitfinex","ETHUSD",1730714537688,4.06877,2457.8,2457.6,0.19211857]
["bitfinex","ETHUSD",1730714537882,4.06877,2457.8,2457.7,0.19211857]
["bitfinex","ETHUSD",1730714538395,3.97957159,2457.8,2457.3,0.3208]
["bitfinex","ETHUSD",1730714538599,4.06916,2457.6,2457.4,0.49961581]
["bitfinex","ETHUSD",1730714538784,4.06916,2457.6,2457.5,0.19215121]
["bitfinex","ETHUSD",1730714539421,4.06886,2457.7,2457.5,0.19215121]
["bitfinex","ETHUSD",1730714539718,4.06874,2457.8,2457.6,0.19215121]
["bitfinex","ETHUSD",1730714539927,4.06854,2457.9,2457.7,0.19215121]
["bitfinex","ETHUSD",1730714540086,4.06854,2457.9,2457.6,0.3208]
["bitfinex","ETHUSD",1730714540426,4.06854,2457.9,2457.7,0.19218571]
["bitfinex","ETHUSD",1730714540729,4.0687,2457.8,2457.6,0.3208]
["bitfinex","ETHUSD",1730714540886,4.0687,2457.8,2457.7,0.19224632]
["bitfinex","ETHUSD",1730714541386,4.06854,2457.9,2457.7,0.19224632]
["bitfinex","ETHUSD",1730714541723,4.06854,2457.9,2457.8,0.19224632]
["bitfinex","ETHUSD",1730714542631,4.06826,2458.1,2457.8,0.19224632]
["bitfinex","ETHUSD",1730714542795,5.73969235,2458.4,2457.9,4.8893953]
["bitfinex","ETHUSD",1730714543137,0.8222,2458.5,2458.0,4.95316919]
["bitfinex","ETHUSD",1730714543138,4.88978,2458.5,2458.0,4.95316919]
["bitfinex","ETHUSD",1730714543282,4.88978,2458.5,2458.1,0.5000953]
["bitfinex","ETHUSD",1730714543487,4.06768,2458.4,2458.2,0.5000953]
["bitfinex","ETHUSD",1730714543733,4.06768,2458.4,2458.3,0.19224632]
["bitfinex","ETHUSD",1730714544395,6.28964235,2458.4,2458.3,0.19224632]
["bitfinex","ETHUSD",1730714545320,4.61768,2458.4,2458.3,0.19224632]
["bitfinex","ETHUSD",1730714546038,4.06731,2458.7,2458.3,4.58082632]
["bitfinex","ETHUSD",1730714546337,4.06709,2458.8,2458.4,0.19224632]
["bitfinex","ETHUSD",1730714546517,4.06709,2458.8,2458.3,4.84666263]
["bitfinex","ETHUSD",1730714546518,4.06726,2458.7,2458.5,0.19224632]
["bitfinex","ETHUSD",1730714546705,4.06726,2458.7,2458.3,4.38858]
["bitfinex","ETHUSD",1730714546901,4.06726,2458.7,2458.4,0.19198001]
["bitfinex","ETHUSD",1730714547120,4.06726,2458.7,2458.3,4.38858]
["bitfinex","ETHUSD",1730714547288,4.06726,2458.7,2458.4,0.19189231]
["bitfinex","ETHUSD",1730714547609,0.55,2458.7,2458.3,4.38857]
["bitfinex","ETHUSD",1730714547814,0.55,2458.7,2458.4,0.19190002]
["bitfinex","ETHUSD",1730714548015,4.61724,2458.7,2458.3,4.38857]
["bitfinex","ETHUSD",1730714548322,4.61724,2458.7,2458.4,0.19183935]
["bitfinex","ETHUSD",1730714548523,4.61724,2458.7,2458.3,4.38857]
["bitfinex","ETHUSD",1730714548739,4.61724,2458.7,2458.4,0.19183521]
["bitfinex","ETHUSD",1730714548937,4.61724,2458.7,2458.3,4.38863]
["bitfinex","ETHUSD",1730714549134,4.61724,2458.7,2458.4,0.19183535]
["bitfinex","ETHUSD",1730714549336,0.55,2458.7,2458.4,4.06766]
["bitfinex","ETHUSD",1730714549511,4.83645,2458.9,2458.4,4.913289]
["bitfinex","ETHUSD",1730714549833,4.06678,2459.0,2458.5,4.25926383]
["bitfinex","ETHUSD",1730714550047,4.84773,2459.1,2458.6,4.57993457]
["bitfinex","ETHUSD",1730714550257,4.06605,2459.4,2458.9,4.06676]
["bitfinex","ETHUSD",1730714550596,4.06622,2459.3,2458.9,4.06676]
["bitfinex","ETHUSD",1730714550941,4.06636,2459.2,2458.8,4.38779]
["bitfinex","ETHUSD",1730714551099,4.06623,2459.3,2458.9,0.19165549]
["bitfinex","ETHUSD",1730714551307,4.06623,2459.3,2458.9,4.06683]
["bitfinex","ETHUSD",1730714552438,4.06605,2459.4,2458.9,4.06683]
["bitfinex","ETHUSD",1730714553342,4.0662,2459.3,2458.9,4.06683]
["bitfinex","ETHUSD",1730714553645,4.61605,2459.4,2459.0,4.06661]
["bitfinex","ETHUSD",1730714554210,4.61605,2459.4,2458.9,8.81411995]
["bitfinex","ETHUSD",1730714554407,8.68221,2459.4,2458.9,4.74728995]
["bitfinex","ETHUSD",1730714554818,4.61605,2459.4,2458.9,4.74728995]
["bitfinex","ETHUSD",1730714555068,4.61605,2459.4,2459.0,4.06667]
["bitfinex","ETHUSD",1730714555556,0.55,2459.4,2459.0,4.06667]
["bitfinex","ETHUSD",1730714555756,0.55,2459.4,2459.0,4.52485563]
["bitfinex","ETHUSD",1730714555913,6.58366225,2459.7,2459.2,4.387]
["bitfinex","ETHUSD",1730714556121,6.58366225,2459.7,2459.3,4.06618]
["bitfinex","ETHUSD",1730714556122,4.1269999,2459.7,2459.3,4.06618]
["bitfinex","ETHUSD",1730714556345,5.79896225,2459.7,2459.3,4.06618]
["bitfinex","ETHUSD",1730714556930,4.1269999,2459.7,2459.2,4.38714]
["bitfinex","ETHUSD",1730714557215,0.55,2459.6,2459.2,5.232769]
["bitfinex","ETHUSD",1730714557413,4.61577,2459.6,2459.2,5.232769]
["bitfinex","ETHUSD",1730714557614,0.0613799,2459.7,2459.3,4.06612]
["bitfinex","ETHUSD",1730714557947,4.1269199,2459.7,2459.3,4.06612]
["bitfinex","ETHUSD",1730714558716,0.0613799,2459.7,2459.2,4.38714]
["bitfinex","ETHUSD",1730714558917,0.0613799,2459.7,2459.5,0.3208]
["bitfinex","ETHUSD",1730714560577,4.1269499,2459.7,2459.5,0.3208]
["bitfinex","ETHUSD",1730714560958,0.0613799,2459.7,2459.5,0.3208]
["bitfinex","ETHUSD",1730714561192,4.1269199,2459.7,2459.5,0.3208]
["bitfinex","ETHUSD",1730714561368,0.0613799,2459.7,2459.5,0.3208]
["bitfinex","ETHUSD",1730714561754,0.0613799,2459.7,2459.5,4.38663]
["bitfinex","ETHUSD",1730714562187,0.0613799,2459.7,2459.5,5.231883]
["bitfinex","ETHUSD",1730714562361,0.0613799,2459.7,2459.6,4.0657]
["bitfinex","ETHUSD",1730714566397,0.0613799,2459.7,2459.6,0.19075683]
["bitfinex","ETHUSD",1730714566599,0.0613799,2459.7,2459.5,4.38657]
["bitfinex","ETHUSD",1730714567063,0.0613799,2459.7,2459.6,4.0657]
["bitfinex","ETHUSD",1730714567265,0.0613799,2459.7,2459.6,4.25647008]
["bitfinex","ETHUSD",1730714568718,5.73685235,2460.1,2459.6,5.12079509]
["bitfinex","ETHUSD",1730714568924,5.73685235,2460.1,2459.7,4.06551]
["bitfinex","ETHUSD",1730714569430,0.8297,2460.2,2459.9,4.06513]
["bitfinex","ETHUSD",1730714569586,4.89409,2460.4,2460.0,4.06503]
["bitfinex","ETHUSD",1730714570638,4.06455,2460.3,2459.9,4.38596]
["bitfinex","ETHUSD",1730714570846,4.06455,2460.3,2460.0,0.19095647]
["bitfinex","ETHUSD",1730714571151,4.06381,2460.8,2460.1,4.06476]
["bitfinex","ETHUSD",1730714571152,4.82523,2460.6,2460.1,4.06476]
["bitfinex","ETHUSD",1730714571359,4.82523,2460.6,2460.2,4.38538]
["bitfinex","ETHUSD",1730714571661,7.99614329,2461.0,2460.3,4.06452]
["bitfinex","ETHUSD",1730714571662,4.06389,2460.7,2460.3,4.06452]
["bitfinex","ETHUSD",1730714571807,4.06372,2460.8,2460.4,4.06435]
["bitfinex","ETHUSD",1730714572136,0.7611,2460.9,2460.4,4.06435]
["bitfinex","ETHUSD",1730714572450,7.99614329,2461.0,2460.6,4.38478]
["bitfinex","ETHUSD",1730714572451,4.1248399,2461.0,2460.6,4.38478]
["bitfinex","ETHUSD",1730714572667,4.06357,2460.9,2460.6,0.3208]
["bitfinex","ETHUSD",1730714572827,8.12728,2460.9,2460.7,0.19106972]
["bitfinex","ETHUSD",1730714573008,8.12728,2460.9,2460.6,0.3208]
["bitfinex","ETHUSD",1730714573009,4.06357,2460.9,2460.6,0.3208]
["bitfinex","ETHUSD",1730714573211,4.06357,2460.9,2460.7,0.19113343]
["bitfinex","ETHUSD",1730714573536,4.06357,2460.9,2460.6,0.3208]
["bitfinex","ETHUSD",1730714573710,4.06357,2460.9,2460.7,0.19103953]
["bitfinex","ETHUSD",1730714573911,4.06357,2460.9,2460.6,0.3208]
["bitfinex","ETHUSD",1730714574157,4.06357,2460.9,2460.7,0.19104132]
["bitfinex","ETHUSD",1730714574442,4.06357,2460.9,2460.6,0.3208]
["bitfinex","ETHUSD",1730714574741,4.06357,2460.9,2460.7,0.1910238]
["bitfinex","ETHUSD",1730714575052,4.06357,2460.9,2460.6,0.3208]
["bitfinex","ETHUSD",1730714575278,4.06357,2460.9,2460.7,0.19104122]
["bitfinex","ETHUSD",1730714575561,4.06357,2460.9,2460.6,0.3208]
["bitfinex","ETHUSD",1730714575747,4.06357,2460.9,2460.7,0.19104085]
["bitfinex","ETHUSD",1730714575953,4.1247899,2461.0,2460.6,4.38482]
["bitfinex","ETHUSD",1730714576122,4.1247899,2461.0,2460.6,5.229721]
["bitfinex","ETHUSD",1730714576468,4.1247899,2461.0,2460.7,0.19108386]
["bitfinex","ETHUSD",1730714576658,4.1247899,2461.0,2460.8,0.19108386]
["bitfinex","ETHUSD",1730714576866,8.1882999,2461.0,2460.6,1.165701]
["bitfinex","ETHUSD",1730714577162,4.1247899,2461.0,2460.7,0.19102961]
["bitfinex","ETHUSD",1730714577322,4.1247899,2461.0,2460.8,0.19102961]
["bitfinex","ETHUSD",1730714577522,4.1247899,2461.0,2460.6,1.165701]
["bitfinex","ETHUSD",1730714577722,4.1247899,2461.0,2460.7,0.49669972]
["bitfinex","ETHUSD",1730714577961,4.1247899,2461.0,2460.8,0.19103924]
["bitfinex","ETHUSD",1730714578169,0.0613799,2461.0,2460.9,4.25458924]
["bitfinex","ETHUSD",1730714578326,0.0613799,2461.0,2460.9,5.30651395]
["bitfinex","ETHUSD",1730714578522,4.83966,2461.5,2460.9,5.38777748]
["bitfinex","ETHUSD",1730714578872,4.83966,2461.5,2461.1,4.06321]
["bitfinex","ETHUSD",1730714579022,4.83966,2461.5,2461.2,0.19103924]
["bitfinex","ETHUSD",1730714579225,0.777,2461.5,2461.3,0.19103924]
["bitfinex","ETHUSD",1730714579422,0.833,2461.9,2461.4,4.25366924]
["bitfinex","ETHUSD",1730714579661,4.89501,2461.9,2461.5,0.49663943]
["bitfinex","ETHUSD",1730714579971,8.95639,2462.1,2461.6,4.55892615]
["bitfinex","ETHUSD",1730714580261,8.95639,2462.1,2461.7,0.19103924]
["bitfinex","ETHUSD",1730714580262,4.89466,2462.1,2461.7,0.19103924]
["bitfinex","ETHUSD",1730714580570,8.95632,2462.1,2461.8,0.19103924]
["bitfinex","ETHUSD",1730714580727,4.89466,2462.1,2461.9,0.19103924]
["bitfinex","ETHUSD",1730714581070,4.06193,2461.9,2461.5,4.06244]
["bitfinex","ETHUSD",1730714581267,4.06193,2461.9,2461.6,0.49670483]
["bitfinex","ETHUSD",1730714581560,4.06173,2462.0,2461.7,0.19103166]
["bitfinex","ETHUSD",1730714581778,1.32860399,2462.1,2461.8,0.19103166]
["bitfinex","ETHUSD",1730714581930,1.32860399,2462.1,2461.9,0.19103166]
["bitfinex","ETHUSD",1730714582125,0.833,2462.1,2461.7,4.06213]
["bitfinex","ETHUSD",1730714582339,4.1228799,2462.2,2461.8,4.25285068]
["bitfinex","ETHUSD",1730714582572,0.0613799,2462.2,2462.0,4.06166]
["bitfinex","ETHUSD",1730714582822,0.0613799,2462.2,2462.1,0.19086068]
["bitfinex","ETHUSD",1730714582989,0.0613799,2462.2,2462.1,0.49599923]
["bitfinex","ETHUSD",1730714583319,0.0613799,2462.2,2462.1,5.41535811]
["bitfinex","ETHUSD",1730714583499,0.0613799,2462.2,2462.1,5.33413215]
["bitfinex","ETHUSD",1730714584523,0.0613799,2462.2,2462.1,5.7148638]
["bitfinex","ETHUSD",1730714584674,0.0613799,2462.2,2462.1,5.71376502]
["bitfinex","ETHUSD",1730714585433,0.5,2462.7,2462.3,4.06122]
["bitfinex","ETHUSD",1730714585707,4.56062,2462.7,2462.4,0.19035575]
["bitfinex","ETHUSD",1730714585911,0.5,2462.7,2462.5,0.19035575]
["bitfinex","ETHUSD",1730714586077,0.5,2462.7,2462.3,4.06116]
["bitfinex","ETHUSD",1730714586275,0.5,2462.7,2462.4,0.49447824]
["bitfinex","ETHUSD",1730714586276,4.56066,2462.7,2462.4,0.49447824]
["bitfinex","ETHUSD",1730714586483,4.06108,2462.4,2461.8,3.3208]
["bitfinex","ETHUSD",1730714586684,4.06134,2462.3,2461.9,0.87430208]
["bitfinex","ETHUSD",1730714586884,4.06134,2462.3,2462.0,0.49415064]
["bitfinex","ETHUSD",1730714586885,4.06157,2462.1,2462.0,0.49415064]
["bitfinex","ETHUSD",1730714587097,4.06157,2462.1,2462.0,0.19004932]
["bitfinex","ETHUSD",1730714587296,4.84204,2462.3,2462.0,0.19004932]
["bitfinex","ETHUSD",1730714587586,4.84204,2462.3,2462.1,0.19004932]
["bitfinex","ETHUSD",1730714587799,4.84204,2462.3,2461.8,4.38277]
["bitfinex","ETHUSD",1730714588131,4.84204,2462.3,2461.9,0.49408098]
["bitfinex","ETHUSD",1730714588132,4.06147,2462.2,2461.9,0.49408098]
["bitfinex","ETHUSD",1730714588333,4.06147,2462.2,2462.0,0.19002253]
["bitfinex","ETHUSD",1730714588485,4.06147,2462.2,2462.1,0.19002253]
["bitfinex","ETHUSD",1730714588683,4.06167,2462.1,2461.9,0.30401728]
["bitfinex","ETHUSD",1730714588885,4.06167,2462.1,2462.0,0.18999308]
["bitfinex","ETHUSD",1730714589108,4.06176,2462.0,2461.6,0.3208]
["bitfinex","ETHUSD",1730714589322,4.06176,2462.0,2461.7,0.49400339]
["bitfinex","ETHUSD",1730714589323,4.06198,2461.9,2461.7,0.49400339]
["bitfinex","ETHUSD",1730714589530,4.06198,2461.9,2461.7,0.18999269]
["bitfinex","ETHUSD",1730714589686,4.06198,2461.9,2461.8,0.18999269]
["bitfinex","ETHUSD",1730714589889,4.84748,2461.9,2461.8,0.18999269]
["bitfinex","ETHUSD",1730714590087,4.84748,2461.9,2461.1,0.3208]
["bitfinex","ETHUSD",1730714590088,4.06274,2461.4,2461.1,0.3208]
["bitfinex","ETHUSD",1730714590296,4.06241,2461.6,2461.2,0.87420373]
["bitfinex","ETHUSD",1730714590532,4.06232,2461.7,2461.3,0.49409323]
["bitfinex","ETHUSD",1730714590732,4.06232,2461.7,2461.4,0.49409323]
["bitfinex","ETHUSD",1730714590926,4.06232,2461.7,2461.5,0.19002724]
["bitfinex","ETHUSD",1730714591227,4.06232,2461.7,2461.2,4.06296]
["bitfinex","ETHUSD",1730714591228,4.06232,2461.7,2461.6,0.19002724]
["bitfinex","ETHUSD",1730714591787,0.8033,2462.2,2461.6,4.38219063]
["bitfinex","ETHUSD",1730714592142,4.06192,2461.9,2461.7,0.93237536]
["bitfinex","ETHUSD",1730714592428,4.06192,2461.9,2461.8,0.49430942]
["bitfinex","ETHUSD",1730714592583,4.06192,2461.9,2461.8,0.19011039]
["bitfinex","ETHUSD",1730714592784,8.12392,2461.9,2461.8,0.49434682]
["bitfinex","ETHUSD",1730714592997,4.06192,2461.9,2461.8,0.19012477]
["bitfinex","ETHUSD",1730714593201,4.06192,2461.9,2461.8,0.49433343]
["bitfinex","ETHUSD",1730714593418,4.06192,2461.9,2461.8,0.49440352]
["bitfinex","ETHUSD",1730714593732,4.06176,2462.0,2461.8,0.49440352]
["bitfinex","ETHUSD",1730714593891,4.06176,2462.0,2461.9,0.49440352]
["bitfinex","ETHUSD",1730714594306,0.8033,2462.2,2461.9,0.49440352]
["bitfinex","ETHUSD",1730714594544,4.06134,2462.3,2462.0,0.49443698]
["bitfinex","ETHUSD",1730714594752,4.06134,2462.3,2462.1,0.49443698]
["bitfinex","ETHUSD",1730714594924,4.06134,2462.3,2462.2,0.19012477]
["bitfinex","ETHUSD",1730714596827,4.06158,2462.1,2461.8,0.3208]
["bitfinex","ETHUSD",1730714597032,4.06173,2462.0,2461.9,0.87552508]
["bitfinex","ETHUSD",1730714597546,4.06173,2462.0,2461.9,0.49483797]
["bitfinex","ETHUSD",1730714597715,4.88343,2462.0,2461.9,0.49483797]
["bitfinex","ETHUSD",1730714598116,5.43343,2462.0,2461.9,0.49483797]
["bitfinex","ETHUSD",1730714598315,5.43343,2462.0,2461.9,0.19031072]
["bitfinex","ETHUSD",1730714598541,5.43343,2462.0,2461.2,0.31727216]
["bitfinex","ETHUSD",1730714598542,4.0621,2461.8,2461.2,0.31727216]
["bitfinex","ETHUSD",1730714598739,4.06265,2461.5,2461.3,0.87660394]
["bitfinex","ETHUSD",1730714598942,4.84541,2461.6,2461.4,0.87660394]
["bitfinex","ETHUSD",1730714599131,4.8454,2461.6,2461.5,0.49571473]
["bitfinex","ETHUSD",1730714599338,4.8454,2461.6,2461.5,0.87707477]
["bitfinex","ETHUSD",1730714599715,4.06232,2461.7,2461.5,0.87707477]
["bitfinex","ETHUSD",1730714599917,4.06232,2461.7,2461.6,0.49571473]
["bitfinex","ETHUSD",1730714600152,8.67369,2462.0,2461.6,1.19816087]
["bitfinex","ETHUSD",1730714600458,4.61183,2462.0,2461.7,0.87736087]
["bitfinex","ETHUSD",1730714600613,4.06203,2461.9,2461.8,0.87772673]
["bitfinex","ETHUSD",1730714600814,4.61183,2462.0,2461.8,0.87772673]
["bitfinex","ETHUSD",1730714601045,4.0614,2462.2,2461.9,0.4960844]
["bitfinex","ETHUSD",1730714601560,4.82818,2462.3,2461.9,0.4960844]
["bitfinex","ETHUSD",1730714601561,4.06128,2462.3,2462.0,0.87797777]
["bitfinex","ETHUSD",1730714601763,4.06128,2462.3,2462.1,0.87797777]
["bitfinex","ETHUSD",1730714602063,4.06128,2462.3,2462.2,0.4960844]
["bitfinex","ETHUSD",1730714603326,4.61128,2462.3,2462.2,0.4960844]
["bitfinex","ETHUSD",1730714603662,6.228519,2462.3,2462.2,0.19079304]
["bitfinex","ETHUSD",1730714605231,6.228519,2462.3,2462.2,0.49680194]
["bitfinex","ETHUSD",1730714605745,6.228519,2462.3,2462.2,0.19079304]
["bitfinex","ETHUSD",1730714606071,6.228519,2462.3,2462.2,0.49684587]
["bitfinex","ETHUSD",1730714606370,6.228519,2462.3,2462.2,0.49703932]
["bitfinex","ETHUSD",1730714607064,6.228519,2462.3,2462.2,0.19079304]
["bitfinex","ETHUSD",1730714607368,9.228519,2462.3,2462.2,0.19079304]
["bitfinex","ETHUSD",1730714607869,9.228519,2462.3,2462.2,0.49727623]
["bitfinex","ETHUSD",1730714608183,9.228519,2462.3,2461.7,0.31807058]
["bitfinex","ETHUSD",1730714608184,4.06199,2461.9,2461.5,4.06256]
["bitfinex","ETHUSD",1730714608329,4.61199,2461.9,2461.8,0.31955697]
["bitfinex","ETHUSD",1730714608724,4.61199,2461.9,2461.8,0.62754133]
["bitfinex","ETHUSD",1730714608938,4.06172,2462.1,2461.8,1.20266654]
["bitfinex","ETHUSD",1730714609174,4.06172,2462.1,2461.5,0.85274414]
["bitfinex","ETHUSD",1730714609175,4.06173,2462.0,2461.9,1.20139716]
["bitfinex","ETHUSD",1730714609469,5.665875,2462.0,2461.9,0.88186654]
["bitfinex","ETHUSD",1730714609832,5.665875,2462.0,2461.9,0.49844117]
["bitfinex","ETHUSD",1730714610133,6.215875,2462.0,2461.9,0.49844117]
["bitfinex","ETHUSD",1730714611633,2.154145,2462.0,2461.2,4.46502189]
["bitfinex","ETHUSD",1730714611835,4.0624,2461.6,2461.4,0.32035935]
["bitfinex","ETHUSD",1730714612345,4.0624,2461.6,2461.5,0.4996156]
["bitfinex","ETHUSD",1730714612750,4.0623,2461.7,2461.5,0.4996156]
["bitfinex","ETHUSD",1730714612944,4.0623,2461.7,2461.6,0.4996156]
["bitfinex","ETHUSD",1730714613157,4.0623,2461.7,2461.6,0.8204156]
["bitfinex","ETHUSD",1730714613353,4.06218,2461.8,2461.6,0.8204156]
["bitfinex","ETHUSD",1730714613571,4.06218,2461.8,2461.7,0.4996156]
["bitfinex","ETHUSD",1730714613877,4.06203,2461.9,2461.7,0.4996156]
["bitfinex","ETHUSD",1730714613878,4.06201,2461.9,2461.7,0.4996156]
["bitfinex","ETHUSD",1730714614075,4.06201,2461.9,2461.8,0.4996156]
["bitfinex","ETHUSD",1730714615151,4.06152,2462.2,2461.8,0.4996156]
["bitfinex","ETHUSD",1730714615352,4.06159,2462.1,2461.6,4.46428436]
["bitfinex","ETHUSD",1730714615588,4.06159,2462.1,2461.9,0.49966766]
["bitfinex","ETHUSD",1730714615743,4.06159,2462.1,2462.0,0.19217119]
["bitfinex","ETHUSD",1730714615944,4.06159,2462.1,2462.0,0.49966766]
["bitfinex","ETHUSD",1730714617371,4.06159,2462.1,2462.0,0.82046766]
["bitfinex","ETHUSD",1730714618686,4.06131,2462.3,2462.0,0.82046766]
["bitfinex","ETHUSD",1730714618980,4.06131,2462.3,2462.0,0.3208]
["bitfinex","ETHUSD",1730714619146,4.06131,2462.3,2462.1,0.50011413]
["bitfinex","ETHUSD",1730714619341,4.06131,2462.3,2462.2,0.50011413]
["bitfinex","ETHUSD",1730714619544,5.096988,2462.7,2462.2,0.50011413]
["bitfinex","ETHUSD",1730714619545,4.06102,2462.5,2462.2,0.50011413]
["bitfinex","ETHUSD",1730714619767,4.06104,2462.5,2462.3,0.50011413]
["bitfinex","ETHUSD",1730714619980,4.06104,2462.5,2462.4,0.50011413]
["bitfinex","ETHUSD",1730714620487,4.06077,2462.6,2462.4,0.50011413]
["bitfinex","ETHUSD",1730714620700,4.06077,2462.6,2462.5,0.50011413]
["bitfinex","ETHUSD",1730714620848,4.56065,2462.7,2462.5,0.50011413]
["bitfinex","ETHUSD",1730714621054,4.56065,2462.7,2462.6,0.50011038]
["bitfinex","ETHUSD",1730714621360,4.56065,2462.7,2462.6,0.1923429]
["bitfinex","ETHUSD",1730714621559,4.56065,2462.7,2462.6,0.50002658]
["bitfinex","ETHUSD",1730714621776,0.5,2462.7,2462.6,0.82082658]
["bitfinex","ETHUSD",1730714621977,0.5,2462.7,2462.6,1.71509824]
["bitfinex","ETHUSD",1730714625360,0.5,2462.7,2462.6,1.40741456]
["bitfinex","ETHUSD",1730714625755,0.5,2462.7,2462.6,0.1923429]
["bitfinex","ETHUSD",1730714625961,4.06092,2462.5,2462.1,4.06148]
["bitfinex","ETHUSD",1730714626161,4.06092,2462.5,2462.2,0.49897144]
["bitfinex","ETHUSD",1730714626400,4.06092,2462.5,2462.3,0.19192014]
["bitfinex","ETHUSD",1730714626401,4.06109,2462.4,2462.3,0.19192014]
["bitfinex","ETHUSD",1730714627098,4.06092,2462.5,2462.3,0.19192014]
["bitfinex","ETHUSD",1730714627295,4.06092,2462.5,2462.1,0.30707496]
["bitfinex","ETHUSD",1730714627296,4.06107,2462.4,2462.0,4.38252]
["bitfinex","ETHUSD",1730714627499,4.06107,2462.4,2462.1,0.49895528]
["bitfinex","ETHUSD",1730714627703,4.06118,2462.4,2462.2,0.19189721]
["bitfinex","ETHUSD",1730714627997,4.06118,2462.4,2462.3,0.19189721]
["bitfinex","ETHUSD",1730714628176,4.06118,2462.4,2462.0,1.2506264]
["bitfinex","ETHUSD",1730714628370,4.06118,2462.4,2462.1,0.19190379]
["bitfinex","ETHUSD",1730714628684,4.06118,2462.4,2462.2,0.19190379]
["bitfinex","ETHUSD",1730714628888,4.06118,2462.4,2462.0,1.2506264]
["bitfinex","ETHUSD",1730714629072,4.06092,2462.5,2462.1,5.16864881]
["bitfinex","ETHUSD",1730714629279,4.06092,2462.5,2462.2,0.19190571]
["bitfinex","ETHUSD",1730714629595,4.06092,2462.5,2462.3,0.19190339]
["bitfinex","ETHUSD",1730714629762,4.06092,2462.5,2462.1,4.66956974]
["bitfinex","ETHUSD",1730714629963,4.56071,2462.7,2462.2,4.25320299]
["bitfinex","ETHUSD",1730714629964,4.06077,2462.6,2462.2,4.25320299]
["bitfinex","ETHUSD",1730714630160,4.06077,2462.6,2462.2,4.98565727]
["bitfinex","ETHUSD",1730714630975,8.12161,2462.6,2462.2,4.98565727]
["bitfinex","ETHUSD",1730714631158,8.12164,2462.6,2462.2,4.98565727]
["bitfinex","ETHUSD",1730714631801,8.12164,2462.6,2462.2,0.92435727]
["bitfinex","ETHUSD",1730714632295,4.06077,2462.6,2462.2,0.92435727]
["bitfinex","ETHUSD",1730714632498,8.12161,2462.6,2462.1,4.06157]
["bitfinex","ETHUSD",1730714632711,4.06091,2462.5,2462.2,0.19187911]
["bitfinex","ETHUSD",1730714632908,4.06091,2462.5,2462.2,0.19187665]
["bitfinex","ETHUSD",1730714633209,4.06091,2462.5,2462.1,4.06157]
["bitfinex","ETHUSD",1730714633369,4.06091,2462.5,2462.1,0.844407]
["bitfinex","ETHUSD",1730714633574,4.06091,2462.5,2462.2,0.19186282]
["bitfinex","ETHUSD",1730714633788,4.06091,2462.5,2462.1,4.905947]
["bitfinex","ETHUSD",1730714634185,4.06109,2462.4,2462.1,0.844407]
["bitfinex","ETHUSD",1730714634408,4.56073,2462.7,2462.1,0.844407]
["bitfinex","ETHUSD",1730714634716,4.06092,2462.5,2462.1,4.905967]
["bitfinex","ETHUSD",1730714636294,4.06092,2462.5,2462.2,0.9288387]
["bitfinex","ETHUSD",1730714636635,4.06075,2462.6,2462.2,4.9901587]
["bitfinex","ETHUSD",1730714636798,4.06075,2462.6,2462.2,9.0514787]
["bitfinex","ETHUSD",1730714636992,4.5606,2462.7,2462.3,4.06122]
["bitfinex","ETHUSD",1730714637327,4.5606,2462.7,2462.3,4.96635787]
["bitfinex","ETHUSD",1730714638013,8.62127,2462.7,2462.3,4.96635787]
["bitfinex","ETHUSD",1730714638420,4.5606,2462.7,2462.3,4.96635787]
["bitfinex","ETHUSD",1730714638731,8.62133,2462.7,2462.3,4.96635787]
["bitfinex","ETHUSD",1730714639402,0.5,2462.7,2462.4,0.3208]
["bitfinex","ETHUSD",1730714639601,0.5,2462.7,2462.4,0.84951579]
["bitfinex","ETHUSD",1730714640100,4.56058,2462.7,2462.4,0.84951579]
["bitfinex","ETHUSD",1730714641621,0.5,2462.7,2462.4,0.84951579]
["bitfinex","ETHUSD",1730714641825,0.5,2462.7,2462.6,4.06074]
["bitfinex","ETHUSD",1730714642132,0.0613799,2463.4,2462.6,3.0]
["bitfinex","ETHUSD",1730714642331,0.0613799,2463.4,2463.0,0.3208]
["bitfinex","ETHUSD",1730714642548,4.1209199,2463.4,2463.1,0.19198622]
["bitfinex","ETHUSD",1730714642753,4.1209199,2463.4,2463.0,0.3208]
["bitfinex","ETHUSD",1730714643125,0.0613799,2463.4,2463.2,4.0596]
["bitfinex","ETHUSD",1730714643459,0.0613799,2463.4,2463.3,4.05959]
["bitfinex","ETHUSD",1730714643632,0.0613799,2463.4,2463.3,7.46157393]
["bitfinex","ETHUSD",1730714643839,0.0613799,2463.4,2463.3,8.49332838]
["bitfinex","ETHUSD",1730714644041,0.0613799,2463.4,2463.3,10.16738346]
["bitfinex","ETHUSD",1730714644540,0.0613799,2463.4,2463.3,8.41214445]
["bitfinex","ETHUSD",1730714645778,0.0613799,2463.4,2463.3,8.41147532]
["bitfinex","ETHUSD",1730714646063,0.0613799,2463.4,2463.3,8.93503189]
["bitfinex","ETHUSD",1730714646366,4.1187399,2464.7,2464.2,4.05803]
["bitfinex","ETHUSD",1730714646539,4.05747,2464.6,2464.1,4.05826]
["bitfinex","ETHUSD",1730714646722,4.05747,2464.6,2464.1,4.869922]
["bitfinex","ETHUSD",1730714646927,0.0613799,2464.7,2464.2,4.05811]
["bitfinex","ETHUSD",1730714647123,0.0613799,2464.7,2464.3,4.37863]
["bitfinex","ETHUSD",1730714647367,0.0613799,2464.7,2464.3,4.4597814]
["bitfinex","ETHUSD",1730714647570,0.0613799,2464.7,2464.4,4.05776]
["bitfinex","ETHUSD",1730714647731,0.0613799,2464.7,2464.4,4.13890602]
["bitfinex","ETHUSD",1730714648567,4.1187899,2464.7,2464.3,0.3208]
["bitfinex","ETHUSD",1730714648868,4.1187899,2464.7,2464.3,4.37874]
["bitfinex","ETHUSD",1730714650047,0.0613799,2464.7,2464.3,4.37874]
["bitfinex","ETHUSD",1730714650479,0.0613799,2464.7,2464.3,8.43659]
["bitfinex","ETHUSD",1730714650799,0.0613799,2464.7,2464.4,0.08114603]
["bitfinex","ETHUSD",1730714650970,0.0613799,2464.7,2464.3,4.37865]
["bitfinex","ETHUSD",1730714651303,0.0613799,2464.7,2464.3,4.37872]
["bitfinex","ETHUSD",1730714651502,0.0613799,2464.7,2464.3,8.43658]
["bitfinex","ETHUSD",1730714651732,0.0613799,2464.7,2464.4,4.13891604]
["bitfinex","ETHUSD",1730714651875,0.0613799,2464.7,2464.3,5.222318]
["bitfinex","ETHUSD",1730714652560,4.1187499,2464.7,2464.3,1.164458]
["bitfinex","ETHUSD",1730714652886,4.1187499,2464.7,2464.3,5.222378]
["bitfinex","ETHUSD",1730714653065,0.0613799,2464.7,2464.3,5.222378]
["bitfinex","ETHUSD",1730714653266,4.1186799,2464.7,2464.3,5.222378]
["bitfinex","ETHUSD",1730714653486,4.1186799,2464.7,2464.3,1.164458]
["bitfinex","ETHUSD",1730714653688,4.05783,2464.4,2464.0,0.3208]
["bitfinex","ETHUSD",1730714653887,4.05763,2464.5,2464.1,4.13933538]
["bitfinex","ETHUSD",1730714654096,4.05763,2464.5,2464.1,4.13940538]
["bitfinex","ETHUSD",1730714654293,0.8880799,2464.7,2464.1,4.99123892]
["bitfinex","ETHUSD",1730714654294,0.0613799,2464.7,2464.1,4.99123892]
["bitfinex","ETHUSD",1730714654494,0.0613799,2464.7,2464.4,4.05771]
["bitfinex","ETHUSD",1730714654694,0.0613799,2464.7,2464.2,4.05804]
["bitfinex","ETHUSD",1730714654695,0.0613799,2464.7,2464.6,4.37825]
["bitfinex","ETHUSD",1730714655801,8.11346,2465.1,2464.6,4.37825]
["bitfinex","ETHUSD",1730714656168,4.05681,2465.0,2464.6,4.37825]
["bitfinex","ETHUSD",1730714656362,4.05706,2464.9,2464.3,0.3208]
["bitfinex","ETHUSD",1730714656579,8.11411,2464.9,2464.4,4.05776]
["bitfinex","ETHUSD",1730714656791,4.05668,2465.1,2464.6,4.05736]
["bitfinex","ETHUSD",1730714657010,4.05605,2465.5,2464.6,4.05736]
["bitfinex","ETHUSD",1730714657011,0.804,2465.5,2464.9,4.05692]
["bitfinex","ETHUSD",1730714657300,4.0559,2465.6,2465.1,0.3208]
["bitfinex","ETHUSD",1730714657505,0.804,2465.7,2465.1,0.3208]
["bitfinex","ETHUSD",1730714657804,4.05597,2465.5,2464.8,0.3208]
["bitfinex","ETHUSD",1730714658051,5.10216039,2465.4,2464.5,0.3208]
["bitfinex","ETHUSD",1730714658161,4.05694,2465.0,2464.5,4.37833]
["bitfinex","ETHUSD",1730714658562,4.05702,2464.9,2464.5,4.37833]
["bitfinex","ETHUSD",1730714659117,4.05694,2465.0,2464.5,8.43585]
["bitfinex","ETHUSD",1730714659273,4.05694,2465.0,2464.5,3.3208]
["bitfinex","ETHUSD",1730714659474,4.05726,2464.8,2464.3,4.37864]
["bitfinex","ETHUSD",1730714659681,4.05736,2464.7,2464.3,0.3208]
["bitfinex","ETHUSD",1730714659882,4.05736,2464.7,2464.3,4.37865]
["bitfinex","ETHUSD",1730714660117,4.05715,2464.8,2464.3,0.40194972]
["bitfinex","ETHUSD",1730714660297,4.83848,2464.9,2464.4,4.05777]
["bitfinex","ETHUSD",1730714660601,4.83848,2464.9,2464.4,4.50367197]
["bitfinex","ETHUSD",1730714660763,0.7815,2464.9,2464.4,4.50367197]
["bitfinex","ETHUSD",1730714660961,4.05672,2465.1,2464.6,4.05735]
["bitfinex","ETHUSD",1730714661360,8.11346,2465.1,2464.6,4.05735]
["bitfinex","ETHUSD",1730714661565,4.05672,2465.1,2464.7,0.3208]
["bitfinex","ETHUSD",1730714661822,4.05681,2465.0,2464.7,0.3208]
["bitfinex","ETHUSD",1730714663411,4.05666,2465.1,2464.7,4.37801]
["bitfinex","ETHUSD",1730714663721,0.8023,2465.4,2464.9,4.05694]
["bitfinex","ETHUSD",1730714663926,4.85846,2465.4,2464.8,4.05705]
["bitfinex","ETHUSD",1730714664125,4.05638,2465.3,2464.9,4.24705732]
["bitfinex","ETHUSD",1730714664288,4.05638,2465.3,2464.9,4.75180661]
["bitfinex","ETHUSD",1730714664488,4.05638,2465.3,2465.0,0.19017532]
["bitfinex","ETHUSD",1730714664740,4.05638,2465.3,2464.9,4.75180661]
["bitfinex","ETHUSD",1730714664908,4.05638,2465.3,2465.0,0.19017548]
["bitfinex","ETHUSD",1730714665111,4.05638,2465.3,2464.9,4.75180661]
["bitfinex","ETHUSD",1730714665319,4.05638,2465.3,2465.0,0.19017512]
["bitfinex","ETHUSD",1730714665562,4.05638,2465.3,2464.8,4.0571]
["bitfinex","ETHUSD",1730714665719,4.05638,2465.3,2464.9,0.49474952]
["bitfinex","ETHUSD",1730714666019,4.05638,2465.3,2465.0,0.19027969]
["bitfinex","ETHUSD",1730714666232,4.05638,2465.3,2465.1,0.19027715]
["bitfinex","ETHUSD",1730714666383,4.05638,2465.3,2464.9,4.05695]
["bitfinex","ETHUSD",1730714666589,4.85847,2465.4,2465.0,0.49508891]
["bitfinex","ETHUSD",1730714666811,4.85847,2465.4,2465.1,0.19041022]
["bitfinex","ETHUSD",1730714667027,4.85847,2465.4,2464.9,5.03506815]
["bitfinex","ETHUSD",1730714667326,4.85847,2465.4,2465.0,0.49508758]
["bitfinex","ETHUSD",1730714667531,0.8023,2465.4,2465.1,0.49508758]
["bitfinex","ETHUSD",1730714667829,4.85851,2465.4,2465.2,0.19040971]
["bitfinex","ETHUSD",1730714667983,4.85851,2465.4,2465.3,0.19040971]
["bitfinex","ETHUSD",1730714668326,4.85851,2465.4,2465.3,0.19055646]
["bitfinex","ETHUSD",1730714669340,4.85851,2465.4,2465.3,0.49637301]
["bitfinex","ETHUSD",1730714671108,4.85851,2465.4,2465.3,0.19075467]
["bitfinex","ETHUSD",1730714671543,4.85851,2465.4,2465.3,0.49694594]
["bitfinex","ETHUSD",1730714671751,4.05648,2465.2,2464.8,4.0571]
["bitfinex","ETHUSD",1730714671901,0.8023,2465.4,2464.9,1.19931982]
["bitfinex","ETHUSD",1730714672235,4.05663,2465.1,2465.0,0.8803123]
["bitfinex","ETHUSD",1730714672441,4.05663,2465.1,2465.0,1.19931982]
["bitfinex","ETHUSD",1730714673434,4.05663,2465.1,2465.0,0.8803123]
["bitfinex","ETHUSD",1730714674098,4.81603,2465.1,2465.0,0.8803123]
["bitfinex","ETHUSD",1730714674324,4.81603,2465.1,2465.0,1.20027621]
["bitfinex","ETHUSD",1730714674498,4.81603,2465.1,2465.0,0.8803123]
["bitfinex","ETHUSD",1730714674699,4.05663,2465.1,2465.0,0.8803123]
["bitfinex","ETHUSD",1730714675441,4.05647,2465.2,2464.5,0.3208]
["bitfinex","ETHUSD",1730714675442,0.7982,2465.3,2464.8,4.05701]
["bitfinex","ETHUSD",1730714675608,4.85453,2465.3,2465.0,0.49934252]
["bitfinex","ETHUSD",1730714675809,4.85453,2465.3,2465.1,1.52369096]
["bitfinex","ETHUSD",1730714676019,4.85453,2465.3,2465.2,1.20356177]
["bitfinex","ETHUSD",1730714676894,4.05633,2465.3,2465.2,1.20356177]
["bitfinex","ETHUSD",1730714678643,4.05633,2465.3,2465.2,1.20373423]
["bitfinex","ETHUSD",1730714680283,4.05623,2465.4,2465.2,1.20373423]
["bitfinex","ETHUSD",1730714680429,4.05623,2465.4,2465.0,0.3208]
["bitfinex","ETHUSD",1730714680430,4.0563,2465.3,2465.0,0.3208]
["bitfinex","ETHUSD",1730714680642,4.0563,2465.3,2465.1,0.88383454]
["bitfinex","ETHUSD",1730714680943,4.0563,2465.3,2465.2,0.88383454]
["bitfinex","ETHUSD",1730714681361,4.0563,2465.3,2465.2,1.20412043]
["bitfinex","ETHUSD",1730714681545,4.0563,2465.3,2465.2,0.88383454]
["bitfinex","ETHUSD",1730714681768,4.0563,2465.3,2465.2,1.20417479]
["bitfinex","ETHUSD",1730714682094,4.83079,2465.5,2465.0,0.3208]
["bitfinex","ETHUSD",1730714682374,4.83079,2465.5,2465.4,0.32032225]
["bitfinex","ETHUSD",1730714682375,4.8307,2465.5,2465.4,0.32032225]
["bitfinex","ETHUSD",1730714682527,4.8307,2465.5,2465.4,1.20434289]
["bitfinex","ETHUSD",1730714682732,4.05575,2465.7,2465.4,1.20434289]
["bitfinex","ETHUSD",1730714682932,4.05575,2465.7,2465.5,1.20434289]
["bitfinex","ETHUSD",1730714683258,0.63511362,2465.7,2465.6,0.88402064]
["bitfinex","ETHUSD",1730714683652,0.0613799,2465.9,2465.6,0.88402064]
["bitfinex","ETHUSD",1730714683851,0.0613799,2465.9,2465.8,0.32026721]
["bitfinex","ETHUSD",1730714684159,4.1166899,2465.9,2465.8,1.20428785]
["bitfinex","ETHUSD",1730714684688,4.1166899,2465.9,2465.8,0.49964179]
["bitfinex","ETHUSD",1730714685192,4.6666899,2465.9,2465.8,0.49964179]
["bitfinex","ETHUSD",1730714685599,4.1166899,2465.9,2465.8,0.49964179]
["bitfinex","ETHUSD",1730714685892,4.6666899,2465.9,2465.8,0.49964179]
["bitfinex","ETHUSD",1730714686307,6.43008689,2465.9,2465.8,0.49964179]
["bitfinex","ETHUSD",1730714686452,10.30145028,2465.9,2465.8,0.49964179]
["bitfinex","ETHUSD",1730714686650,13.30145028,2465.9,2465.8,0.49964179]
["bitfinex","ETHUSD",1730714686855,13.30145028,2465.9,2464.7,24.49106401]
["bitfinex","ETHUSD",1730714686856,4.0563,2465.3,2465.2,0.32026721]
["bitfinex","ETHUSD",1730714687051,5.412,2465.3,2465.2,0.49966913]
["bitfinex","ETHUSD",1730714687293,6.74595334,2465.3,2465.2,0.49966913]
["bitfinex","ETHUSD",1730714689069,4.05706,2464.9,2464.6,0.85387401]
["bitfinex","ETHUSD",1730714689274,4.05706,2464.9,2464.7,2.05984384]
["bitfinex","ETHUSD",1730714689474,4.05706,2464.9,2464.8,2.38108449]
["bitfinex","ETHUSD",1730714689678,4.05706,2464.9,2464.8,2.38108124]
["bitfinex","ETHUSD",1730714689888,4.05658,2465.2,2464.8,7.42331368]
["bitfinex","ETHUSD",1730714690196,4.05658,2465.2,2465.0,0.32024771]
["bitfinex","ETHUSD",1730714690502,4.05658,2465.2,2465.1,0.30741401]
["bitfinex","ETHUSD",1730714691292,4.60658,2465.2,2465.1,0.30741401]
["bitfinex","ETHUSD",1730714692370,4.05691,2465.0,2464.7,0.85387401]
["bitfinex","ETHUSD",1730714692578,4.05691,2465.0,2464.8,1.75600987]
["bitfinex","ETHUSD",1730714692775,4.05695,2464.9,2464.8,0.85387401]
["bitfinex","ETHUSD",1730714692987,4.05691,2465.0,2464.8,3.23757942]
["bitfinex","ETHUSD",1730714693166,4.05691,2465.0,2464.9,2.06338553]
["bitfinex","ETHUSD",1730714693365,4.05691,2465.0,2464.9,2.06351509]
["bitfinex","ETHUSD",1730714693777,4.05691,2465.0,2464.9,1.00982552]
["bitfinex","ETHUSD",1730714694162,4.05691,2465.0,2464.9,0.30745218]
["bitfinex","ETHUSD",1730714694909,4.05691,2465.0,2464.9,1.00987309]
["bitfinex","ETHUSD",1730714694910,4.05679,2465.0,2464.9,1.00987309]
["bitfinex","ETHUSD",1730714695064,4.05679,2465.0,2464.9,0.30745218]
["bitfinex","ETHUSD",1730714695761,4.60679,2465.0,2464.9,0.30745218]
["bitfinex","ETHUSD",1730714695994,6.260233,2465.0,2464.9,0.30745218]
["bitfinex","ETHUSD",1730714696480,4.05744,2464.7,2464.5,1.05395784]
["bitfinex","ETHUSD",1730714696675,4.05744,2464.7,2464.6,0.30740806]
["bitfinex","ETHUSD",1730714698369,4.05744,2464.7,2464.3,4.37873]
["bitfinex","ETHUSD",1730714698708,0.55,2465.0,2464.4,1.09105917]
["bitfinex","ETHUSD",1730714698907,4.05737,2464.7,2464.5,0.49936904]
["bitfinex","ETHUSD",1730714699066,4.05737,2464.7,2464.6,0.49936904]
["bitfinex","ETHUSD",1730714699268,4.05737,2464.7,2464.6,0.19205267]
["bitfinex","ETHUSD",1730714699804,4.05745,2464.6,2464.4,0.30730683]
["bitfinex","ETHUSD",1730714700101,4.05745,2464.6,2464.5,0.19204681]
["bitfinex","ETHUSD",1730714701407,4.05767,2464.5,2464.2,0.30730155]
["bitfinex","ETHUSD",1730714701713,4.05778,2464.4,2464.3,0.19200243]
["bitfinex","ETHUSD",1730714702274,4.05824,2464.2,2463.9,0.3208]
["bitfinex","ETHUSD",1730714702584,4.05827,2464.1,2464.0,0.49903223]
["bitfinex","ETHUSD",1730714702775,8.11648,2464.2,2464.0,0.19192627]
["bitfinex","ETHUSD",1730714702969,4.05797,2464.3,2464.1,0.19192627]
["bitfinex","ETHUSD",1730714703214,4.05797,2464.3,2463.9,0.3208]
["bitfinex","ETHUSD",1730714703394,4.88233,2464.4,2464.0,0.49829703]
["bitfinex","ETHUSD",1730714703606,4.88233,2464.4,2464.1,0.19165507]
["bitfinex","ETHUSD",1730714703607,4.88229,2464.4,2464.1,0.19165507]
["bitfinex","ETHUSD",1730714703906,4.05804,2464.3,2463.9,5.223218]
["bitfinex","ETHUSD",1730714704123,4.05804,2464.3,2464.0,0.49828317]
["bitfinex","ETHUSD",1730714704320,4.05804,2464.3,2464.1,0.19164117]
["bitfinex","ETHUSD",1730714704484,4.05804,2464.3,2463.9,5.223218]
["bitfinex","ETHUSD",1730714704812,4.05804,2464.3,2464.0,0.71390493]
["bitfinex","ETHUSD",1730714704976,4.05804,2464.3,2464.1,0.19158313]
["bitfinex","ETHUSD",1730714705179,4.05804,2464.3,2464.0,0.5223218]
["bitfinex","ETHUSD",1730714705180,4.05804,2464.3,2463.9,5.223218]
["bitfinex","ETHUSD",1730714705494,4.05761,2464.5,2464.0,0.19155034]
["bitfinex","ETHUSD",1730714705702,4.05774,2464.5,2464.1,0.19155034]
["bitfinex","ETHUSD",1730714705914,4.05774,2464.5,2464.0,4.05835]
["bitfinex","ETHUSD",1730714706216,4.05774,2464.5,2464.1,4.33096574]
["bitfinex","ETHUSD",1730714706521,4.05785,2464.4,2464.0,4.9865578]
["bitfinex","ETHUSD",1730714706817,4.05785,2464.4,2464.1,0.19150689]
["bitfinex","ETHUSD",1730714706974,4.05785,2464.4,2464.0,5.29294719]
["bitfinex","ETHUSD",1730714707317,4.05785,2464.4,2464.1,0.75289026]
["bitfinex","ETHUSD",1730714707524,4.05785,2464.4,2464.1,0.56137472]
["bitfinex","ETHUSD",1730714707821,4.05799,2464.3,2464.1,0.56137472]
["bitfinex","ETHUSD",1730714707980,4.05803,2464.3,2463.9,0.3208]
["bitfinex","ETHUSD",1730714708315,8.11606,2464.3,2464.0,0.19149585]
["bitfinex","ETHUSD",1730714708619,8.11606,2464.3,2463.9,0.3208]
["bitfinex","ETHUSD",1730714708775,8.11606,2464.3,2464.0,0.19147211]
["bitfinex","ETHUSD",1730714708977,8.11606,2464.3,2463.9,1.19527919]
["bitfinex","ETHUSD",1730714709272,8.11606,2464.3,2464.0,0.19147076]
["bitfinex","ETHUSD",1730714709623,4.05803,2464.3,2463.9,1.27644252]
["bitfinex","ETHUSD",1730714709829,4.05803,2464.3,2464.0,0.1914407]
["bitfinex","ETHUSD",1730714710131,4.05803,2464.3,2463.9,5.33496252]
["bitfinex","ETHUSD",1730714710132,8.11609,2464.3,2464.1,0.1914407]
["bitfinex","ETHUSD",1730714710292,4.05803,2464.3,2463.9,5.33496252]
["bitfinex","ETHUSD",1730714710486,4.05803,2464.3,2464.0,0.72492349]
["bitfinex","ETHUSD",1730714710690,4.05803,2464.3,2464.1,0.19142724]
["bitfinex","ETHUSD",1730714710904,4.05803,2464.3,2464.0,0.53349625]
["bitfinex","ETHUSD",1730714711310,4.05803,2464.3,2464.1,0.19142251]
["bitfinex","ETHUSD",1730714711489,4.05803,2464.3,2464.0,0.53349625]
["bitfinex","ETHUSD",1730714711690,4.05803,2464.3,2464.1,0.19141705]
["bitfinex","ETHUSD",1730714711922,4.05803,2464.3,2464.0,0.53349625]
["bitfinex","ETHUSD",1730714712123,4.05803,2464.3,2464.1,0.19141764]
["bitfinex","ETHUSD",1730714712329,4.05803,2464.3,2463.9,0.40196333]
["bitfinex","ETHUSD",1730714712505,4.05834,2464.1,2464.0,0.19142538]
["bitfinex","ETHUSD",1730714712707,4.05834,2464.1,2463.7,4.6860277]
["bitfinex","ETHUSD",1730714712922,4.05834,2464.1,2463.8,0.1914231]
["bitfinex","ETHUSD",1730714713088,4.05811,2464.2,2463.9,0.1914231]
["bitfinex","ETHUSD",1730714713286,4.05817,2464.2,2463.8,4.05876]
["bitfinex","ETHUSD",1730714713488,4.05817,2464.2,2463.9,0.19139995]
["bitfinex","ETHUSD",1730714713687,4.05817,2464.2,2464.0,0.19139995]
["bitfinex","ETHUSD",1730714713904,8.11643,2464.2,2463.8,1.48077643]
["bitfinex","ETHUSD",1730714714119,8.11643,2464.2,2463.9,0.19145901]
["bitfinex","ETHUSD",1730714714320,8.11638,2464.2,2464.0,0.19145901]
["bitfinex","ETHUSD",1730714714547,4.05817,2464.2,2464.1,0.19154829]
["bitfinex","ETHUSD",1730714714844,4.05789,2464.4,2464.1,0.19154268]
["bitfinex","ETHUSD",1730714715048,4.05789,2464.4,2464.2,0.3208]
["bitfinex","ETHUSD",1730714715251,0.38713634,2464.7,2464.2,0.3208]
["bitfinex","ETHUSD",1730714715252,4.05735,2464.7,2464.3,4.05791]
["bitfinex","ETHUSD",1730714715395,4.05735,2464.7,2464.3,4.495781]
["bitfinex","ETHUSD",1730714715596,4.05747,2464.6,2464.4,0.19161832]
["bitfinex","ETHUSD",1730714715798,4.05747,2464.6,2464.3,0.437871]
["bitfinex","ETHUSD",1730714716112,4.05747,2464.6,2464.4,0.19161755]
["bitfinex","ETHUSD",1730714716449,4.05732,2464.7,2464.3,4.495801]
["bitfinex","ETHUSD",1730714716612,4.05732,2464.7,2464.4,0.19171071]
["bitfinex","ETHUSD",1730714716806,4.05748,2464.6,2464.5,0.19171071]
["bitfinex","ETHUSD",1730714718170,4.05748,2464.6,2464.5,0.1917387]
["bitfinex","ETHUSD",1730714718354,0.7879,2464.8,2464.5,0.19175247]
["bitfinex","ETHUSD",1730714718636,4.05745,2464.6,2464.3,0.437871]
["bitfinex","ETHUSD",1730714718844,4.05745,2464.6,2464.4,0.19176201]
["bitfinex","ETHUSD",1730714719028,4.05745,2464.6,2464.5,0.19176201]
["bitfinex","ETHUSD",1730714719226,4.05736,2464.7,2464.5,0.19176201]
["bitfinex","ETHUSD",1730714719432,4.05736,2464.7,2464.3,4.495781]
["bitfinex","ETHUSD",1730714719602,4.05736,2464.7,2464.4,1.0792367]
["bitfinex","ETHUSD",1730714719803,4.05715,2464.8,2464.5,0.1917826]
["bitfinex","ETHUSD",1730714720052,4.05715,2464.8,2464.5,0.3208]
["bitfinex","ETHUSD",1730714720337,4.05715,2464.8,2464.6,0.19177431]
["bitfinex","ETHUSD",1730714720543,4.05728,2464.7,2464.5,0.3208]
["bitfinex","ETHUSD",1730714720741,4.05745,2464.6,2464.5,0.3208]
["bitfinex","ETHUSD",1730714720914,4.05745,2464.6,2464.5,0.51262814]
["bitfinex","ETHUSD",1730714721245,4.05745,2464.6,2464.5,0.19182814]
["bitfinex","ETHUSD",1730714721847,4.05813,2464.2,2464.0,0.62783526]
["bitfinex","ETHUSD",1730714722063,4.05791,2464.4,2464.1,0.49892126]
["bitfinex","ETHUSD",1730714722219,4.05791,2464.4,2464.0,0.3208]
["bitfinex","ETHUSD",1730714722220,4.05797,2464.3,2464.2,0.191886]
["bitfinex","ETHUSD",1730714723424,4.05811,2464.2,2464.0,0.3208]
["bitfinex","ETHUSD",1730714723624,4.05811,2464.2,2464.1,0.30714731]
["bitfinex","ETHUSD",1730714724159,4.05811,2464.2,2464.1,0.49910027]
["bitfinex","ETHUSD",1730714724322,4.05811,2464.2,2464.1,0.19195296]
["bitfinex","ETHUSD",1730714724959,4.05811,2464.2,2464.1,0.49914351]
["bitfinex","ETHUSD",1730714725157,4.05811,2464.2,2464.1,0.19195296]
["bitfinex","ETHUSD",1730714725451,4.05811,2464.2,2464.1,0.49923433]
["bitfinex","ETHUSD",1730714726618,4.05811,2464.2,2464.1,0.19195296]
["bitfinex","ETHUSD",1730714726818,4.05877,2463.8,2463.7,0.30731829]
["bitfinex","ETHUSD",1730714727024,4.05877,2463.8,2463.7,0.49934352]
["bitfinex","ETHUSD",1730714727324,4.05877,2463.8,2463.7,0.99866911]
["bitfinex","ETHUSD",1730714727969,4.05877,2463.8,2463.7,0.49932559]
["bitfinex","ETHUSD",1730714728129,4.85217,2463.8,2463.7,0.49932559]
["bitfinex","ETHUSD",1730714728326,4.85217,2463.8,2463.7,0.19203961]
["bitfinex","ETHUSD",1730714729226,10.16461439,2463.8,2463.7,0.19203961]
["bitfinex","ETHUSD",1730714729482,6.293251,2463.8,2463.7,0.19203961]
["bitfinex","ETHUSD",1730714729775,4.05913,2463.6,2463.4,0.30713513]
["bitfinex","ETHUSD",1730714729938,4.05913,2463.6,2463.5,0.49908054]
["bitfinex","ETHUSD",1730714730635,4.05913,2463.6,2463.2,4.38049]
["bitfinex","ETHUSD",1730714730837,4.05913,2463.6,2463.5,0.19188689]
["bitfinex","ETHUSD",1730714731041,4.05913,2463.6,2463.5,0.49892849]
["bitfinex","ETHUSD",1730714731255,4.05913,2463.6,2463.5,0.19188689]
["bitfinex","ETHUSD",1730714731846,4.85228,2463.8,2463.5,0.19188689]
["bitfinex","ETHUSD",1730714732048,4.82217,2464.0,2463.6,0.81957188]
["bitfinex","ETHUSD",1730714732264,4.82217,2464.0,2463.7,0.19182666]
["bitfinex","ETHUSD",1730714732462,4.16154545,2463.9,2463.8,0.19182666]
["bitfinex","ETHUSD",1730714732885,0.10294545,2463.9,2463.8,0.19182666]
["bitfinex","ETHUSD",1730714733248,0.7553,2464.3,2463.8,5.10391802]
["bitfinex","ETHUSD",1730714733559,3.88136339,2464.8,2463.8,5.10391802]
["bitfinex","ETHUSD",1730714733560,0.10324958,2464.2,2464.0,4.05831]
["bitfinex","ETHUSD",1730714733772,0.10324958,2464.2,2464.1,4.25009666]
["bitfinex","ETHUSD",1730714733939,4.05732,2464.7,2464.2,4.05811]
["bitfinex","ETHUSD",1730714734143,4.05732,2464.7,2464.3,0.19177988]
["bitfinex","ETHUSD",1730714734365,4.05732,2464.7,2464.2,4.54586928]
["bitfinex","ETHUSD",1730714734572,4.05732,2464.7,2464.3,0.19176864]
["bitfinex","ETHUSD",1730714734739,4.05732,2464.7,2464.2,4.54586928]
["bitfinex","ETHUSD",1730714734942,0.761,2464.8,2464.4,0.3208]
["bitfinex","ETHUSD",1730714735137,0.761,2464.8,2464.5,0.19175927]
["bitfinex","ETHUSD",1730714735138,4.05714,2464.8,2464.5,0.19175927]
["bitfinex","ETHUSD",1730714735340,4.05714,2464.8,2464.4,0.3208]
["bitfinex","ETHUSD",1730714735578,4.05714,2464.8,2464.5,0.19174498]
["bitfinex","ETHUSD",1730714735768,4.05714,2464.8,2464.6,0.19174498]
["bitfinex","ETHUSD",1730714736078,4.05714,2464.8,2464.4,4.37855]
["bitfinex","ETHUSD",1730714736288,4.05714,2464.8,2464.5,1.08081778]
["bitfinex","ETHUSD",1730714736446,4.05714,2464.8,2464.5,0.88909469]
["bitfinex","ETHUSD",1730714736648,4.63906339,2465.1,2464.4,0.3208]
["bitfinex","ETHUSD",1730714736649,4.05735,2464.7,2464.4,0.3208]
["bitfinex","ETHUSD",1730714737000,4.05704,2464.9,2464.5,0.19172321]
["bitfinex","ETHUSD",1730714737206,4.05704,2464.9,2464.5,4.05754]
["bitfinex","ETHUSD",1730714737854,8.11409,2464.9,2464.5,4.05754]
["bitfinex","ETHUSD",1730714738088,4.05704,2464.9,2464.6,0.19170526]
["bitfinex","ETHUSD",1730714738395,4.05704,2464.9,2464.6,0.45700453]
["bitfinex","ETHUSD",1730714738600,4.82444,2465.1,2464.6,4.51435453]
["bitfinex","ETHUSD",1730714739095,4.05679,2465.0,2464.6,4.51435453]
["bitfinex","ETHUSD",1730714739283,4.05696,2464.9,2464.6,0.45700453]
["bitfinex","ETHUSD",1730714739655,4.05682,2465.0,2464.6,0.45700453]
["bitfinex","ETHUSD",1730714739881,4.05682,2465.0,2464.7,0.45144945]
["bitfinex","ETHUSD",1730714740195,4.05698,2464.9,2464.7,0.45144945]
["bitfinex","ETHUSD",1730714741757,4.05682,2465.0,2464.7,0.45144945]
["bitfinex","ETHUSD",1730714742082,0.7677,2465.1,2464.7,0.45144945]
["bitfinex","ETHUSD",1730714742278,4.05664,2465.1,2464.7,0.45144945]
["bitfinex","ETHUSD",1730714742494,4.05679,2465.0,2464.7,0.45144945]
["bitfinex","ETHUSD",1730714742904,0.09800488,2464.9,2464.7,0.45144945]
["bitfinex","ETHUSD",1730714743597,0.09800488,2464.9,2464.7,0.53258717]
["bitfinex","ETHUSD",1730714743752,0.09800488,2464.9,2464.8,0.3208]
["bitfinex","ETHUSD",1730714743955,4.05665,2465.1,2464.8,0.80376295]
["bitfinex","ETHUSD",1730714744197,0.09800125,2464.9,2464.8,0.3208]
["bitfinex","ETHUSD",1730714744356,0.09800125,2464.9,2464.6,4.05738]
["bitfinex","ETHUSD",1730714744357,4.05695,2464.9,2464.6,0.3208]
["bitfinex","ETHUSD",1730714744558,4.15495209,2464.9,2464.6,0.3208]
["bitfinex","ETHUSD",1730714745258,4.05714,2464.8,2464.6,0.3208]
["bitfinex","ETHUSD",1730714745460,0.09780625,2464.7,2464.4,3.6278002]
["bitfinex","ETHUSD",1730714745706,4.05697,2464.9,2464.5,5.01795205]
["bitfinex","ETHUSD",1730714745860,0.09766163,2464.6,2464.5,4.82611002]
["bitfinex","ETHUSD",1730714746054,4.05697,2464.9,2464.5,5.32490054]
["bitfinex","ETHUSD",1730714746293,0.09789367,2464.8,2464.6,0.19183371]
["bitfinex","ETHUSD",1730714746595,0.09789367,2464.8,2464.5,4.82611002]
["bitfinex","ETHUSD",1730714746800,0.09789367,2464.8,2464.6,0.19181947]
["bitfinex","ETHUSD",1730714746985,0.09789367,2464.8,2464.4,7.37856]
["bitfinex","ETHUSD",1730714747193,0.09789367,2464.8,2464.5,0.19182509]
["bitfinex","ETHUSD",1730714747364,0.09789367,2464.8,2464.6,0.19182509]
["bitfinex","ETHUSD",1730714747704,0.09789367,2464.8,2464.5,4.0576]
["bitfinex","ETHUSD",1730714747862,0.09789367,2464.8,2464.6,0.19181021]
["bitfinex","ETHUSD",1730714748063,0.09789367,2464.8,2464.5,4.0576]
["bitfinex","ETHUSD",1730714748291,0.09789367,2464.8,2464.6,0.19181012]
["bitfinex","ETHUSD",1730714748603,0.09789367,2464.8,2464.5,4.0576]
["bitfinex","ETHUSD",1730714748792,0.09789367,2464.8,2464.6,0.19179729]
["bitfinex","ETHUSD",1730714748991,0.09789367,2464.8,2464.5,4.0576]
["bitfinex","ETHUSD",1730714749299,0.09789367,2464.8,2464.6,0.19179714]
["bitfinex","ETHUSD",1730714749497,0.09789367,2464.8,2464.5,4.0576]
["bitfinex","ETHUSD",1730714749717,0.09789367,2464.8,2464.6,4.24916577]
["bitfinex","ETHUSD",1730714750007,0.09789367,2464.8,2464.7,4.95781754]
["bitfinex","ETHUSD",1730714750163,4.0557,2465.7,2465.3,4.05627]
["bitfinex","ETHUSD",1730714750369,4.0557,2465.7,2465.2,4.05637]
["bitfinex","ETHUSD",1730714750370,4.05587,2465.6,2465.2,4.05637]
["bitfinex","ETHUSD",1730714750588,0.08859017,2465.6,2465.2,8.11274]
["bitfinex","ETHUSD",1730714750897,8.11147,2465.7,2465.2,8.956094]
["bitfinex","ETHUSD",1730714751199,0.08842234,2465.5,2465.2,8.956124]
["bitfinex","ETHUSD",1730714751515,0.08830639,2465.4,2465.3,0.3208]
["bitfinex","ETHUSD",1730714751801,0.08830639,2465.4,2465.3,4.56862409]
["bitfinex","ETHUSD",1730714752006,4.1167199,2465.9,2465.4,4.05598]
["bitfinex","ETHUSD",1730714752195,0.08881211,2465.8,2465.4,4.91844041]
["bitfinex","ETHUSD",1730714752711,4.05564,2465.7,2465.4,0.86246041]
["bitfinex","ETHUSD",1730714753212,0.08858025,2465.6,2465.3,0.3208]
["bitfinex","ETHUSD",1730714753506,0.08858025,2465.6,2465.3,4.37703]
["bitfinex","ETHUSD",1730714753878,0.08858025,2465.6,2465.4,4.05613]
["bitfinex","ETHUSD",1730714754062,0.08858025,2465.6,2465.5,0.437693]
["bitfinex","ETHUSD",1730714754267,8.1722399,2465.9,2465.5,0.437693]
["bitfinex","ETHUSD",1730714754268,4.1167999,2465.9,2465.5,0.437693]
["bitfinex","ETHUSD",1730714754463,4.1167999,2465.9,2465.5,0.3208]
["bitfinex","ETHUSD",1730714754464,0.08889667,2465.8,2465.5,0.3208]
["bitfinex","ETHUSD",1730714754764,0.08889667,2465.8,2465.7,7.37644]
["bitfinex","ETHUSD",1730714754968,0.08889667,2465.8,2465.7,0.51208762]
["bitfinex","ETHUSD",1730714755171,0.0613799,2465.9,2465.8,4.05547]
["bitfinex","ETHUSD",1730714755408,0.14157147,2465.9,2465.8,4.05547]
["bitfinex","ETHUSD",1730714755771,0.14157147,2465.9,2465.7,4.37642]
["bitfinex","ETHUSD",1730714756079,0.14157147,2465.9,2465.7,5.219642]
["bitfinex","ETHUSD",1730714756604,0.14157147,2465.9,2465.7,1.164022]
["bitfinex","ETHUSD",1730714756807,0.14157147,2465.9,2465.8,4.05547]
["bitfinex","ETHUSD",1730714757026,0.14157147,2465.9,2465.8,4.13657125]
["bitfinex","ETHUSD",1730714757186,0.14157147,2465.9,2465.8,7.97998219]
["bitfinex","ETHUSD",1730714757367,0.0613799,2465.9,2465.8,9.23102537]
["bitfinex","ETHUSD",1730714757710,4.05386,2466.8,2466.0,0.3208]
["bitfinex","ETHUSD",1730714757911,8.10759,2466.9,2466.4,4.05447]
["bitfinex","ETHUSD",1730714758079,0.07251977,2466.7,2466.5,0.3208]
["bitfinex","ETHUSD",1730714758269,0.07267073,2466.8,2466.3,4.05464]
["bitfinex","ETHUSD",1730714758466,4.12652073,2466.8,2466.4,0.810932]
["bitfinex","ETHUSD",1730714759078,4.12652073,2466.8,2466.4,4.865402]
["bitfinex","ETHUSD",1730714759298,4.12652073,2466.8,2466.4,0.810932]
["bitfinex","ETHUSD",1730714760115,4.054,2466.7,2466.4,0.810932]
["bitfinex","ETHUSD",1730714760318,4.12652073,2466.8,2466.4,0.810932]
["bitfinex","ETHUSD",1730714760606,4.12625357,2466.6,2465.9,7.05521]
["bitfinex","ETHUSD",1730714760824,4.12625357,2466.6,2466.0,4.37587]
["bitfinex","ETHUSD",1730714760825,4.87303,2466.6,2466.0,4.37587]
["bitfinex","ETHUSD",1730714761024,0.07194927,2466.5,2466.1,0.08108924]
["bitfinex","ETHUSD",1730714761173,0.8188,2466.6,2466.2,4.05481]
["bitfinex","ETHUSD",1730714761369,0.07179186,2466.4,2466.2,8.10954]
["bitfinex","ETHUSD",1730714761667,4.87248,2466.9,2466.4,4.05437]
["bitfinex","ETHUSD",1730714761871,0.07229678,2466.8,2466.6,4.05416]
["bitfinex","ETHUSD",1730714762072,4.0535,2467.0,2466.6,4.05416]
["bitfinex","ETHUSD",1730714762375,0.0724126,2466.9,2466.5,4.45616754]
["bitfinex","ETHUSD",1730714762579,0.0724126,2466.9,2466.6,4.90514375]
["bitfinex","ETHUSD",1730714762872,0.0613799,2467.1,2466.6,0.85105375]
["bitfinex","ETHUSD",1730714763207,0.0613799,2467.1,2466.5,0.3208]
["bitfinex","ETHUSD",1730714763208,0.07229895,2467.0,2466.5,0.3208]
["bitfinex","ETHUSD",1730714763410,4.05375,2466.9,2466.5,0.3208]
["bitfinex","ETHUSD",1730714763775,4.05401,2466.7,2466.2,7.3755]
["bitfinex","ETHUSD",1730714763975,4.05401,2466.7,2466.3,4.2454396]
["bitfinex","ETHUSD",1730714764175,0.0717562,2466.6,2466.4,4.05438]
["bitfinex","ETHUSD",1730714764406,0.0717562,2466.6,2466.5,0.405438]
["bitfinex","ETHUSD",1730714764624,4.0541,2466.7,2466.3,4.05464]
["bitfinex","ETHUSD",1730714764803,0.0717562,2466.6,2466.3,4.05464]
["bitfinex","ETHUSD",1730714765008,0.0717562,2466.6,2466.5,4.05432]
["bitfinex","ETHUSD",1730714765322,0.0613799,2467.1,2466.7,4.05397]
["bitfinex","ETHUSD",1730714765323,4.1147399,2467.1,2466.7,4.05397]
["bitfinex","ETHUSD",1730714765685,0.07250193,2467.0,2466.6,4.37488]
["bitfinex","ETHUSD",1730714765882,0.07250193,2467.0,2466.7,4.0539]
["bitfinex","ETHUSD",1730714766112,0.07250193,2467.0,2466.6,4.812368]
["bitfinex","ETHUSD",1730714766288,4.12602193,2467.0,2466.6,0.758288]
["bitfinex","ETHUSD",1730714766802,4.05368,2466.9,2466.6,0.758288]
["bitfinex","ETHUSD",1730714767011,4.05386,2466.8,2466.4,4.05439]
["bitfinex","ETHUSD",1730714767213,4.05368,2466.9,2466.5,4.0543]
["bitfinex","ETHUSD",1730714767589,0.06973995,2466.8,2466.4,8.10877]
["bitfinex","ETHUSD",1730714767785,0.06973995,2466.8,2466.5,4.13537579]
["bitfinex","ETHUSD",1730714767985,4.05374,2466.9,2466.5,4.13537579]
["bitfinex","ETHUSD",1730714768232,4.05351,2467.0,2466.5,0.93213137]
["bitfinex","ETHUSD",1730714768395,0.06973995,2466.8,2466.5,4.05423]
["bitfinex","ETHUSD",1730714768811,0.06958258,2466.7,2466.4,4.05448]
["bitfinex","ETHUSD",1730714769129,0.7539,2466.8,2466.3,4.3753]
["bitfinex","ETHUSD",1730714769343,0.06934222,2466.6,2466.5,4.05425]
["bitfinex","ETHUSD",1730714769542,0.0696476,2466.7,2466.5,8.10847]
["bitfinex","ETHUSD",1730714769834,4.8687299,2467.1,2466.6,4.864997]
["bitfinex","ETHUSD",1730714770045,0.0613799,2467.1,2466.6,0.810847]
["bitfinex","ETHUSD",1730714770227,0.0613799,2467.1,2467.0,7.3743]
["bitfinex","ETHUSD",1730714770393,0.5,2467.2,2467.1,7.05334]
["bitfinex","ETHUSD",1730714770589,0.5,2467.2,2467.1,7.24404027]
["bitfinex","ETHUSD",1730714772223,0.5,2467.2,2467.1,7.54874098]
["bitfinex","ETHUSD",1730714772429,0.5,2467.2,2467.1,8.74104508]
["bitfinex","ETHUSD",1730714772736,0.5,2467.2,2467.1,8.43634437]
["bitfinex","ETHUSD",1730714772932,0.56035128,2467.2,2467.1,8.74109941]
["bitfinex","ETHUSD",1730714773105,0.5,2467.2,2467.1,8.74109941]
["bitfinex","ETHUSD",1730714773496,0.5,2467.2,2467.1,9.06143138]
["bitfinex","ETHUSD",1730714773700,0.5,2467.2,2467.1,9.44222967]
["bitfinex","ETHUSD",1730714774296,4.55213,2467.9,2467.2,3.0]
["bitfinex","ETHUSD",1730714774630,4.55213,2467.9,2467.4,4.05282]
["bitfinex","ETHUSD",1730714774631,0.06065183,2467.8,2467.4,4.05282]
["bitfinex","ETHUSD",1730714774836,0.06065183,2467.8,2467.5,0.19037114]
["bitfinex","ETHUSD",1730714774837,4.11284183,2467.8,2467.5,0.19037114]
["bitfinex","ETHUSD",1730714774995,0.06065183,2467.8,2467.4,4.35739614]
["bitfinex","ETHUSD",1730714775192,0.06065183,2467.8,2467.5,0.19033975]
["bitfinex","ETHUSD",1730714775503,0.06065183,2467.8,2467.6,0.19033975]
["bitfinex","ETHUSD",1730714775710,0.06065183,2467.8,2467.7,0.19033975]
["bitfinex","ETHUSD",1730714776135,0.06065183,2467.8,2467.7,4.24268975]
["bitfinex","ETHUSD",1730714776431,0.06065183,2467.8,2467.7,4.54724376]
["bitfinex","ETHUSD",1730714776633,0.5,2467.9,2467.8,4.05219]
["bitfinex","ETHUSD",1730714776800,0.5,2467.9,2467.8,4.2425207]
["bitfinex","ETHUSD",1730714776995,0.5,2467.9,2467.8,4.97845482]
["bitfinex","ETHUSD",1730714777232,0.5,2467.9,2467.8,5.05948677]
["bitfinex","ETHUSD",1730714777446,0.5,2467.9,2467.8,5.98455993]
["bitfinex","ETHUSD",1730714777733,0.5,2467.9,2467.8,13.18322259]
["bitfinex","ETHUSD",1730714777943,0.5,2467.9,2467.8,9.3018592]
["bitfinex","ETHUSD",1730714778091,0.5,2467.9,2467.8,8.66375993]
["bitfinex","ETHUSD",1730714778730,0.5,2467.9,2467.8,4.61156993]
["bitfinex","ETHUSD",1730714778996,0.5,2467.9,2467.8,0.1903307]
["bitfinex","ETHUSD",1730714778997,4.55202,2467.9,2467.8,0.1903307]
["bitfinex","ETHUSD",1730714779209,4.55202,2467.9,2467.8,0.49519156]
["bitfinex","ETHUSD",1730714779732,5.38002,2467.9,2467.8,0.49519608]
["bitfinex","ETHUSD",1730714779897,5.38002,2467.9,2467.8,0.1903307]
["bitfinex","ETHUSD",1730714780103,5.38002,2467.9,2467.8,0.19052179]
["bitfinex","ETHUSD",1730714780311,5.38002,2467.9,2467.8,0.49535842]
["bitfinex","ETHUSD",1730714780533,10.19457439,2467.9,2467.8,0.49535842]
["bitfinex","ETHUSD",1730714780744,6.323211,2467.9,2467.8,0.19052179]
["bitfinex","ETHUSD",1730714780898,5.38002,2467.9,2467.8,0.19052179]
["bitfinex","ETHUSD",1730714781246,0.5,2467.9,2467.8,0.87672566]
["bitfinex","ETHUSD",1730714781929,0.5,2467.9,2467.8,5.00995124]
["bitfinex","ETHUSD",1730714782492,0.5,2467.9,2467.8,8.32756907]
["bitfinex","ETHUSD",1730714782736,0.5,2467.9,2467.8,9.16690057]
["bitfinex","ETHUSD",1730714782941,0.5,2467.9,2467.8,9.48770057]
["bitfinex","ETHUSD",1730714784529,4.1126799,2468.4,2467.9,3.0]
["bitfinex","ETHUSD",1730714784705,0.0613799,2468.4,2468.1,0.3180691]
["bitfinex","ETHUSD",1730714784923,0.42346436,2469.4,2468.3,3.6388691]
["bitfinex","ETHUSD",1730714784924,0.43346436,2469.4,2468.3,3.6388691]
["bitfinex","ETHUSD",1730714785254,4.04996,2469.2,2468.8,0.3180691]
["bitfinex","ETHUSD",1730714785452,0.82105198,2469.3,2468.9,0.95772295]
["bitfinex","ETHUSD",1730714785613,0.0586208,2469.1,2469.0,0.87672566]
["bitfinex","ETHUSD",1730714785802,0.7622,2469.3,2469.0,4.92690566]
["bitfinex","ETHUSD",1730714786008,0.05891093,2469.1,2469.0,4.05018]
["bitfinex","ETHUSD",1730714786237,0.0613799,2469.6,2469.3,4.04971]
["bitfinex","ETHUSD",1730714786441,0.0613799,2469.6,2469.4,0.95815546]
["bitfinex","ETHUSD",1730714786625,0.0613799,2469.6,2469.0,4.93415191]
["bitfinex","ETHUSD",1730714786626,0.0613799,2469.6,2469.5,4.0494]
["bitfinex","ETHUSD",1730714786835,0.0613799,2470.9,2470.0,4.04849]
["bitfinex","ETHUSD",1730714787154,4.04825,2470.2,2470.1,0.87657431]
["bitfinex","ETHUSD",1730714787321,4.453075,2470.2,2470.1,0.87657431]
["bitfinex","ETHUSD",1730714787657,4.453075,2470.2,2470.1,0.49543321]
["bitfinex","ETHUSD",1730714787658,5.215275,2470.2,2470.1,0.49543321]
["bitfinex","ETHUSD",1730714787947,5.26809743,2470.2,2470.1,0.19054265]
["bitfinex","ETHUSD",1730714788954,5.81809743,2470.2,2470.1,0.19054265]
["bitfinex","ETHUSD",1730714789136,4.04894,2469.8,2469.4,0.31757866]
["bitfinex","ETHUSD",1730714789340,4.04866,2470.0,2469.5,0.87366549]
["bitfinex","ETHUSD",1730714789562,0.05214098,2469.7,2469.6,0.87366549]
["bitfinex","ETHUSD",1730714789778,0.05237208,2469.9,2469.6,0.87366549]
["bitfinex","ETHUSD",1730714789964,0.05040294,2469.7,2469.4,0.31757866]
["bitfinex","ETHUSD",1730714790165,4.04889,2469.9,2469.5,0.87363613]
["bitfinex","ETHUSD",1730714790351,4.53906894,2470.7,2469.6,0.87363613]
["bitfinex","ETHUSD",1730714790560,0.01,2470.8,2469.7,0.87363613]
["bitfinex","ETHUSD",1730714790561,4.04788,2470.5,2469.7,0.87363613]
["bitfinex","ETHUSD",1730714790883,4.04804,2470.4,2469.8,4.92240613]
["bitfinex","ETHUSD",1730714791046,4.04804,2470.4,2469.9,0.87363613]
["bitfinex","ETHUSD",1730714791236,1.27100689,2470.6,2470.0,0.49377256]
["bitfinex","ETHUSD",1730714791438,4.04822,2470.3,2470.1,0.49377256]
["bitfinex","ETHUSD",1730714791643,4.04782,2470.5,2470.2,0.49338547]
["bitfinex","ETHUSD",1730714791644,8.09573,2470.5,2470.2,0.49338547]
["bitfinex","ETHUSD",1730714791873,8.09573,2470.5,2470.3,0.18990396]
["bitfinex","ETHUSD",1730714791874,4.04782,2470.5,2470.3,0.18990396]
["bitfinex","ETHUSD",1730714792038,4.04782,2470.5,2470.4,0.1896639]
["bitfinex","ETHUSD",1730714792238,0.8161,2470.6,2470.0,0.08096245]
["bitfinex","ETHUSD",1730714792541,4.04825,2470.2,2470.1,0.49292652]
["bitfinex","ETHUSD",1730714792761,6.12789389,2470.2,2470.1,0.18958051]
["bitfinex","ETHUSD",1730714793151,4.04888,2469.9,2469.8,0.30338702]
["bitfinex","ETHUSD",1730714793475,4.04888,2469.9,2469.8,0.49295518]
["bitfinex","ETHUSD",1730714793674,4.04888,2469.9,2469.8,0.1895896]
["bitfinex","ETHUSD",1730714793866,4.04859,2470.0,2469.8,0.49294976]
["bitfinex","ETHUSD",1730714794065,4.04859,2470.0,2469.9,0.1895896]
["bitfinex","ETHUSD",1730714794243,5.06625739,2470.0,2469.9,0.1895896]
["bitfinex","ETHUSD",1730714794967,1.01766739,2470.0,2469.9,0.1895896]
["bitfinex","ETHUSD",1730714795172,4.1084999,2470.9,2469.9,4.5589996]
["bitfinex","ETHUSD",1730714795373,0.0613799,2470.9,2470.0,0.87234295]
["bitfinex","ETHUSD",1730714795673,4.04758,2470.7,2470.1,5.00161952]
["bitfinex","ETHUSD",1730714796002,4.1084899,2470.9,2470.3,0.3208]
["bitfinex","ETHUSD",1730714796146,4.04728,2470.8,2470.4,0.95323246]
["bitfinex","ETHUSD",1730714796348,4.04728,2470.8,2470.5,0.49304276]
["bitfinex","ETHUSD",1730714796557,4.04728,2470.8,2470.6,0.1895896]
["bitfinex","ETHUSD",1730714796778,4.04728,2470.8,2470.4,0.08094936]
["bitfinex","ETHUSD",1730714796779,4.04728,2470.8,2470.7,0.1895896]
["bitfinex","ETHUSD",1730714797385,5.71750273,2470.8,2470.7,0.1895896]
["bitfinex","ETHUSD",1730714797577,5.71750273,2470.8,2470.2,0.68255843]
["bitfinex","ETHUSD",1730714797578,10.25657167,2470.8,2470.2,0.68255843]
["bitfinex","ETHUSD",1730714797883,10.25657167,2470.8,2469.9,0.63686383]
["bitfinex","ETHUSD",1730714797884,4.04804,2470.4,2470.3,0.4929327]
["bitfinex","ETHUSD",1730714798267,4.0961597,2470.4,2470.3,0.1895898]
["bitfinex","ETHUSD",1730714798468,4.06100274,2470.4,2470.3,0.1895898]
["bitfinex","ETHUSD",1730714800351,4.04853,2470.1,2469.3,4.37044]
["bitfinex","ETHUSD",1730714800589,4.04853,2470.1,2469.9,0.30328493]
["bitfinex","ETHUSD",1730714800784,0.04759549,2470.0,2469.6,4.13013902]
["bitfinex","ETHUSD",1730714800971,0.04759549,2470.0,2469.7,4.9212829]
["bitfinex","ETHUSD",1730714801170,0.04759549,2470.0,2469.8,0.49301455]
["bitfinex","ETHUSD",1730714801393,5.60838,2470.4,2469.4,0.31597981]
["bitfinex","ETHUSD",1730714801394,4.7988,2470.4,2469.9,4.62272498]
["bitfinex","ETHUSD",1730714801706,5.35464793,2470.8,2470.0,0.87238768]
["bitfinex","ETHUSD",1730714801707,4.04778,2470.5,2470.0,0.87238768]
["bitfinex","ETHUSD",1730714801989,4.53906894,2470.5,2470.1,0.49301455]
["bitfinex","ETHUSD",1730714802193,4.04809,2470.3,2470.2,0.18960943]
["bitfinex","ETHUSD",1730714802893,4.09616607,2470.3,2470.2,0.18960943]
["bitfinex","ETHUSD",1730714803099,5.36449257,2470.3,2470.2,0.18960943]
["bitfinex","ETHUSD",1730714803591,1.31640257,2470.3,2470.2,0.18960943]
["bitfinex","ETHUSD",1730714804152,6.12519257,2470.3,2470.2,0.49337796]
["bitfinex","ETHUSD",1730714804355,6.12519257,2470.3,2470.2,0.18960943]
["bitfinex","ETHUSD",1730714805967,6.12519257,2470.3,2469.7,0.3799887]
["bitfinex","ETHUSD",1730714805968,2.07710257,2470.3,2469.7,0.3799887]
["bitfinex","ETHUSD",1730714806300,4.04874,2469.9,2469.8,0.87391464]
["bitfinex","ETHUSD",1730714806708,4.09326563,2469.9,2469.8,0.49392594]
["bitfinex","ETHUSD",1730714807165,4.09326563,2469.9,2469.8,0.87436505]
["bitfinex","ETHUSD",1730714808810,9.44713457,2469.9,2469.8,0.87436505]
["bitfinex","ETHUSD",1730714809010,9.99713457,2469.9,2469.8,0.49392594]
["bitfinex","ETHUSD",1730714809219,9.99713457,2469.9,2469.8,0.18996435]
["bitfinex","ETHUSD",1730714809220,11.34670603,2469.9,2469.8,0.18996435]
["bitfinex","ETHUSD",1730714809424,11.35670603,2469.9,2469.8,4.35e-06]
["bitfinex","ETHUSD",1730714809603,4.83459,2469.2,2469.0,0.31597981]
["bitfinex","ETHUSD",1730714809770,4.83459,2469.2,2469.1,0.68575909]
["bitfinex","ETHUSD",1730714810299,5.38459,2469.2,2469.1,0.68575909]
["bitfinex","ETHUSD",1730714810503,1.3347,2469.2,2469.1,0.68575909]
["bitfinex","ETHUSD",1730714810801,5.38459,2469.2,2469.1,0.30476942]
["bitfinex","ETHUSD",1730714811366,1.3596,2469.2,2468.6,0.31597981]
["bitfinex","ETHUSD",1730714811566,4.05087,2468.6,2468.4,0.31597981]
["bitfinex","ETHUSD",1730714811796,4.0512,2468.4,2468.3,0.31597981]
["bitfinex","ETHUSD",1730714812018,8.59010894,2468.5,2468.3,0.31597981]
["bitfinex","ETHUSD",1730714812019,4.0509,2468.6,2468.3,0.68641375]
["bitfinex","ETHUSD",1730714812163,4.0509,2468.6,2468.4,1.00239356]
["bitfinex","ETHUSD",1730714812367,4.0509,2468.6,2468.5,0.68641375]
["bitfinex","ETHUSD",1730714813202,4.05072,2468.7,2468.5,1.00721375]
["bitfinex","ETHUSD",1730714813414,4.05072,2468.7,2468.6,0.68641375]
["bitfinex","ETHUSD",1730714813975,4.05072,2468.7,2468.0,4.05177]
["bitfinex","ETHUSD",1730714813976,4.0512,2468.4,2467.9,4.37271]
["bitfinex","ETHUSD",1730714814172,0.55,2468.7,2468.3,0.31797387]
["bitfinex","ETHUSD",1730714814373,5.37026894,2468.8,2468.4,0.68680736]
["bitfinex","ETHUSD",1730714814374,4.0509,2468.6,2468.4,0.68680736]
["bitfinex","ETHUSD",1730714814580,4.0509,2468.6,2468.5,0.68680736]
["bitfinex","ETHUSD",1730714815991,4.0509,2468.6,2468.5,0.30523527]
["bitfinex","ETHUSD",1730714816514,4.05134,2468.4,2468.0,0.31797387]
["bitfinex","ETHUSD",1730714816691,4.05134,2468.4,2468.1,0.6862159]
["bitfinex","ETHUSD",1730714816892,4.05055,2468.8,2468.3,4.05136]
["bitfinex","ETHUSD",1730714817103,4.05049,2468.9,2468.5,0.3208]
["bitfinex","ETHUSD",1730714817328,4.05049,2468.9,2468.6,0.6862159]
["bitfinex","ETHUSD",1730714817633,4.05022,2469.0,2468.7,0.68604721]
["bitfinex","ETHUSD",1730714817817,4.05022,2469.0,2468.5,4.37169]
["bitfinex","ETHUSD",1730714817818,4.05022,2469.0,2468.8,0.30497241]
["bitfinex","ETHUSD",1730714817999,4.05015,2469.1,2468.9,0.304843]
["bitfinex","ETHUSD",1730714818207,4.05015,2469.1,2468.6,4.05086]
["bitfinex","ETHUSD",1730714818387,4.05015,2469.1,2468.7,5.5787645]
["bitfinex","ETHUSD",1730714818593,4.05015,2469.1,2468.8,0.68579301]
["bitfinex","ETHUSD",1730714818903,4.05015,2469.1,2468.9,0.30478735]
["bitfinex","ETHUSD",1730714819104,4.05015,2469.1,2468.7,0.842255]
["bitfinex","ETHUSD",1730714819305,5.33986894,2469.4,2468.8,0.30475166]
["bitfinex","ETHUSD",1730714819505,4.05015,2469.1,2468.5,4.37168]
["bitfinex","ETHUSD",1730714819713,4.05015,2469.1,2468.6,0.68574581]
["bitfinex","ETHUSD",1730714819920,4.05023,2469.0,2468.7,0.68574581]
["bitfinex","ETHUSD",1730714820224,4.05038,2468.9,2468.8,0.30476257]
["bitfinex","ETHUSD",1730714820830,4.05038,2468.9,2468.8,0.30472427]
["bitfinex","ETHUSD",1730714821029,4.05023,2469.0,2468.6,0.3809333]
["bitfinex","ETHUSD",1730714821234,4.05023,2469.0,2468.8,0.30473018]
["bitfinex","ETHUSD",1730714821452,4.05023,2469.0,2468.9,0.19042669]
["bitfinex","ETHUSD",1730714822154,4.05071,2468.7,2468.4,0.68568182]
["bitfinex","ETHUSD",1730714822305,4.05071,2468.7,2468.5,0.49517401]
["bitfinex","ETHUSD",1730714822505,4.05071,2468.7,2468.3,0.3208]
["bitfinex","ETHUSD",1730714822506,8.10151,2468.7,2468.6,0.19043896]
["bitfinex","ETHUSD",1730714822934,4.05055,2468.8,2468.6,0.19043896]
["bitfinex","ETHUSD",1730714823129,4.05071,2468.7,2468.3,0.3208]
["bitfinex","ETHUSD",1730714823333,0.7681,2469.3,2468.5,4.05094]
["bitfinex","ETHUSD",1730714823531,4.05018,2469.1,2468.6,4.54590633]
["bitfinex","ETHUSD",1730714823731,4.05041,2468.9,2468.7,0.49510633]
["bitfinex","ETHUSD",1730714823943,4.05041,2468.9,2468.8,0.19041691]
["bitfinex","ETHUSD",1730714823944,9.35754894,2468.9,2468.8,0.19041691]
["bitfinex","ETHUSD",1730714824125,9.35754894,2468.9,2468.0,4.05176]
["bitfinex","ETHUSD",1730714824126,4.05152,2468.3,2468.1,0.38086217]
["bitfinex","ETHUSD",1730714824326,4.05152,2468.3,2468.2,0.49505834]
["bitfinex","ETHUSD",1730714824528,5.32716894,2468.3,2468.0,0.30465989]
["bitfinex","ETHUSD",1730714824724,0.01,2468.9,2468.1,0.19039694]
["bitfinex","ETHUSD",1730714824725,4.53906894,2468.6,2468.1,0.19039694]
["bitfinex","ETHUSD",1730714825061,4.83911,2468.6,2468.1,0.42422469]
["bitfinex","ETHUSD",1730714825241,4.05129,2468.4,2468.2,0.19038577]
["bitfinex","ETHUSD",1730714825559,4.05129,2468.4,2468.3,0.19038577]
["bitfinex","ETHUSD",1730714826156,4.05129,2468.4,2468.1,0.72879033]
["bitfinex","ETHUSD",1730714826310,5.32716894,2468.6,2468.0,0.30456564]
["bitfinex","ETHUSD",1730714826311,4.05153,2468.2,2468.0,0.30456564]
["bitfinex","ETHUSD",1730714826514,4.05153,2468.2,2468.1,0.19041586]
["bitfinex","ETHUSD",1730714826718,4.05137,2468.3,2468.1,0.19041586]
["bitfinex","ETHUSD",1730714826913,4.05137,2468.3,2468.0,0.30469383]
["bitfinex","ETHUSD",1730714827110,8.10286,2468.3,2468.1,0.19041607]
["bitfinex","ETHUSD",1730714827326,8.10286,2468.3,2467.8,4.05209]
["bitfinex","ETHUSD",1730714827539,4.05121,2468.4,2467.9,5.35767784]
["bitfinex","ETHUSD",1730714827762,4.05121,2468.4,2468.0,0.49526084]
["bitfinex","ETHUSD",1730714827975,4.05121,2468.4,2468.1,0.19047633]
["bitfinex","ETHUSD",1730714828135,4.05121,2468.4,2468.2,0.19047633]
["bitfinex","ETHUSD",1730714828333,4.05121,2468.4,2468.3,0.19047633]
["bitfinex","ETHUSD",1730714828759,4.05064,2468.8,2468.3,0.19047633]
["bitfinex","ETHUSD",1730714828760,0.7744,2468.8,2468.3,0.19047633]
["bitfinex","ETHUSD",1730714828972,4.0512,2468.4,2468.1,0.3208]
["bitfinex","ETHUSD",1730714829176,4.0512,2468.4,2468.2,0.49535155]
["bitfinex","ETHUSD",1730714829339,4.05107,2468.5,2468.3,0.19051122]
["bitfinex","ETHUSD",1730714829676,4.05107,2468.5,2468.4,0.19056199]
["bitfinex","ETHUSD",1730714830572,4.05107,2468.5,2468.1,0.3208]
["bitfinex","ETHUSD",1730714830773,4.05107,2468.5,2468.1,1.201374]
["bitfinex","ETHUSD",1730714831143,4.05107,2468.5,2468.1,4.37248]
["bitfinex","ETHUSD",1730714831527,4.05107,2468.5,2468.4,0.19063654]
["bitfinex","ETHUSD",1730714832327,4.05122,2468.4,2468.1,0.3208]
["bitfinex","ETHUSD",1730714832666,8.10363,2468.1,2467.8,0.3208]
["bitfinex","ETHUSD",1730714832868,8.10363,2468.1,2467.3,4.37367]
["bitfinex","ETHUSD",1730714832869,4.53906894,2468.1,2467.3,4.37367]
["bitfinex","ETHUSD",1730714833070,4.05228,2467.8,2467.7,0.38157766]
["bitfinex","ETHUSD",1730714833274,4.05228,2467.8,2467.7,0.49601324]
["bitfinex","ETHUSD",1730714833484,4.09425405,2467.8,2467.7,0.49601324]
["bitfinex","ETHUSD",1730714833645,8.63332299,2467.8,2467.7,0.49601324]
["bitfinex","ETHUSD",1730714833846,8.63332299,2467.8,2467.7,0.1907657]
["bitfinex","ETHUSD",1730714834967,8.63332299,2467.8,2467.3,4.75572676]
["bitfinex","ETHUSD",1730714835157,8.63332299,2467.8,2467.4,0.49653458]
["bitfinex","ETHUSD",1730714835357,8.63332299,2467.8,2467.5,0.49660742]
["bitfinex","ETHUSD",1730714835596,8.63332299,2467.8,2467.6,0.19096621]
["bitfinex","ETHUSD",1730714835760,8.63332299,2467.8,2467.7,0.19104087]
["bitfinex","ETHUSD",1730714835761,0.04197405,2467.8,2467.7,0.19104087]
["bitfinex","ETHUSD",1730714836094,8.59089894,2468.1,2467.7,0.49669141]
["bitfinex","ETHUSD",1730714836095,4.05183,2468.1,2467.7,0.49669141]
["bitfinex","ETHUSD",1730714836298,0.04279455,2467.8,2467.6,4.43451121]
["bitfinex","ETHUSD",1730714836596,4.05177,2468.1,2467.7,0.4968585]
["bitfinex","ETHUSD",1730714836887,4.05177,2468.1,2467.8,0.49685871]
["bitfinex","ETHUSD",1730714837095,4.05177,2468.1,2467.9,0.19109087]
["bitfinex","ETHUSD",1730714837273,4.05177,2468.1,2468.0,0.19109087]
["bitfinex","ETHUSD",1730714837793,4.84665,2468.2,2468.0,0.19109087]
["bitfinex","ETHUSD",1730714837999,8.89826,2468.2,2468.1,0.19109087]
["bitfinex","ETHUSD",1730714840391,4.05175,2468.1,2467.8,0.38293971]
["bitfinex","ETHUSD",1730714840554,4.05196,2468.0,2467.9,0.49776261]
["bitfinex","ETHUSD",1730714841155,4.05172,2468.1,2467.9,0.49776261]
["bitfinex","ETHUSD",1730714841380,4.05172,2468.1,2468.0,0.88067089]
["bitfinex","ETHUSD",1730714843521,0.7671,2468.6,2468.2,4.05144]
["bitfinex","ETHUSD",1730714843716,4.05079,2468.7,2468.3,5.65790489]
["bitfinex","ETHUSD",1730714843862,0.7671,2469.1,2468.6,4.05078]
["bitfinex","ETHUSD",1730714844193,0.7671,2469.1,2468.7,4.93119924]
["bitfinex","ETHUSD",1730714844194,4.81727,2469.1,2468.7,4.93119924]
["bitfinex","ETHUSD",1730714844408,4.81727,2469.1,2468.8,0.88048924]
["bitfinex","ETHUSD",1730714844572,4.05038,2468.9,2468.5,4.37015171]
["bitfinex","ETHUSD",1730714844761,4.05038,2468.9,2468.6,0.88011755]
["bitfinex","ETHUSD",1730714844956,4.05038,2468.9,2468.7,0.88011755]
["bitfinex","ETHUSD",1730714845260,4.05023,2469.0,2468.8,0.88011755]
["bitfinex","ETHUSD",1730714845487,4.05012,2469.1,2468.9,0.88011755]
["bitfinex","ETHUSD",1730714845693,4.05012,2469.1,2469.0,0.49743577]
["bitfinex","ETHUSD",1730714846117,4.04995,2469.2,2469.0,0.49743577]
["bitfinex","ETHUSD",1730714846439,4.04995,2469.2,2469.1,0.49743577]
["bitfinex","ETHUSD",1730714846654,4.04965,2469.4,2469.1,0.49743577]
["bitfinex","ETHUSD",1730714846944,0.7882,2469.8,2469.2,0.87987209]
["bitfinex","ETHUSD",1730714847146,0.7882,2469.8,2469.0,4.36928171]
["bitfinex","ETHUSD",1730714847147,4.04964,2469.4,2469.3,0.49743577]
["bitfinex","ETHUSD",1730714847603,4.04934,2469.6,2469.3,0.49743577]
["bitfinex","ETHUSD",1730714847807,0.03783009,2469.4,2469.0,0.31915171]
["bitfinex","ETHUSD",1730714848113,4.04989,2469.2,2469.1,0.87923351]
["bitfinex","ETHUSD",1730714848350,4.08748896,2469.2,2469.1,0.87923351]
["bitfinex","ETHUSD",1730714848551,4.08748896,2469.2,2469.1,0.87918711]
["bitfinex","ETHUSD",1730714848552,0.03759896,2469.2,2469.1,0.87918711]
["bitfinex","ETHUSD",1730714848754,4.04949,2469.5,2469.1,0.87918711]
["bitfinex","ETHUSD",1730714848907,4.04949,2469.5,2469.2,0.87918711]
["bitfinex","ETHUSD",1730714848908,0.03790952,2469.4,2469.2,0.87918711]
["bitfinex","ETHUSD",1730714849216,0.03790952,2469.4,2469.3,0.49682646]
["bitfinex","ETHUSD",1730714850162,4.83718,2469.8,2469.3,4.54655646]
["bitfinex","ETHUSD",1730714850301,0.03830199,2469.7,2469.4,0.49682646]
["bitfinex","ETHUSD",1730714850615,0.03830199,2469.7,2469.3,4.04973]
["bitfinex","ETHUSD",1730714850616,4.04923,2469.6,2469.5,0.49682646]
["bitfinex","ETHUSD",1730714850946,4.08716877,2469.6,2469.5,0.49682646]
["bitfinex","ETHUSD",1730714851115,4.48784584,2469.6,2469.5,0.19107847]
["bitfinex","ETHUSD",1730714852236,4.04984,2469.3,2468.8,4.36899607]
["bitfinex","ETHUSD",1730714852444,4.0496,2469.4,2468.9,4.05031]
["bitfinex","ETHUSD",1730714852445,4.04965,2469.4,2468.9,4.05031]
["bitfinex","ETHUSD",1730714852750,4.05005,2469.2,2469.0,0.8780156]
["bitfinex","ETHUSD",1730714852951,4.05005,2469.2,2469.1,0.49624776]
["bitfinex","ETHUSD",1730714853106,4.04969,2469.4,2469.1,0.49624776]
["bitfinex","ETHUSD",1730714853107,4.04975,2469.3,2469.1,0.49624776]
["bitfinex","ETHUSD",1730714853311,4.04975,2469.3,2469.2,0.1908559]
["bitfinex","ETHUSD",1730714854437,9.47856294,2469.3,2469.2,0.1908559]
["bitfinex","ETHUSD",1730714854646,9.47856294,2469.3,2468.5,0.97837182]
["bitfinex","ETHUSD",1730714854647,4.05039,2468.9,2468.5,1.29917182]
["bitfinex","ETHUSD",1730714854910,4.05057,2468.8,2468.6,0.8776765]
["bitfinex","ETHUSD",1730714855134,4.05057,2468.8,2468.7,0.4960561]
["bitfinex","ETHUSD",1730714855537,4.05039,2468.9,2468.7,0.4960561]
["bitfinex","ETHUSD",1730714855702,4.04957,2469.4,2468.8,4.54659418]
["bitfinex","ETHUSD",1730714855908,4.04957,2469.4,2469.0,4.0502]
["bitfinex","ETHUSD",1730714856137,4.04975,2469.3,2469.1,0.19077719]
["bitfinex","ETHUSD",1730714856321,4.05033,2469.0,2468.6,0.38160913]
["bitfinex","ETHUSD",1730714856537,4.05033,2469.0,2468.7,0.49611415]
["bitfinex","ETHUSD",1730714856708,4.0503,2469.0,2468.8,0.49611415]
["bitfinex","ETHUSD",1730714856914,4.0503,2469.0,2468.9,0.19080452]
["bitfinex","ETHUSD",1730714857334,4.0503,2469.0,2468.6,4.05083]
["bitfinex","ETHUSD",1730714857551,4.05006,2469.1,2468.7,4.54667472]
["bitfinex","ETHUSD",1730714857760,4.05006,2469.1,2468.8,0.49601749]
["bitfinex","ETHUSD",1730714857914,4.04991,2469.2,2468.9,0.19077397]
["bitfinex","ETHUSD",1730714858116,4.05008,2469.1,2469.0,0.19077397]
["bitfinex","ETHUSD",1730714858355,4.04988,2469.3,2468.8,4.3556762]
["bitfinex","ETHUSD",1730714858670,4.04982,2469.3,2468.9,4.24111057]
["bitfinex","ETHUSD",1730714858817,4.04982,2469.3,2469.0,0.19074057]
["bitfinex","ETHUSD",1730714859018,4.04958,2469.4,2469.1,0.19073088]
["bitfinex","ETHUSD",1730714859259,4.0494,2469.5,2469.1,4.04997]
["bitfinex","ETHUSD",1730714859456,4.04926,2469.6,2469.1,4.04997]
["bitfinex","ETHUSD",1730714859617,4.04926,2469.6,2469.2,0.19069967]
["bitfinex","ETHUSD",1730714859815,4.04926,2469.6,2469.1,4.04997]
["bitfinex","ETHUSD",1730714860018,4.04926,2469.6,2469.2,0.19069043]
["bitfinex","ETHUSD",1730714860222,4.04941,2469.5,2469.0,4.05019]
["bitfinex","ETHUSD",1730714860521,4.04941,2469.5,2469.1,4.64572643]
["bitfinex","ETHUSD",1730714860765,4.04941,2469.5,2469.1,4.455059]
["bitfinex","ETHUSD",1730714861154,4.04926,2469.6,2469.1,4.455059]
["bitfinex","ETHUSD",1730714861493,4.04946,2469.5,2469.2,0.3208]
["bitfinex","ETHUSD",1730714862350,4.04941,2469.5,2469.2,0.3208]
["bitfinex","ETHUSD",1730714862550,4.04923,2469.6,2469.2,0.3208]
["bitfinex","ETHUSD",1730714862778,0.03622573,2469.5,2469.2,0.3208]
["bitfinex","ETHUSD",1730714863000,0.03622573,2469.5,2469.2,1.16926319]
["bitfinex","ETHUSD",1730714863492,0.03622573,2469.5,2469.3,4.04964]
["bitfinex","ETHUSD",1730714863804,0.03606884,2469.4,2469.3,4.04964]
["bitfinex","ETHUSD",1730714864148,4.04914,2469.7,2469.2,9.26884319]
["bitfinex","ETHUSD",1730714864445,0.03580256,2469.6,2469.3,4.0497]
["bitfinex","ETHUSD",1730714864646,4.08505256,2469.6,2469.3,0.92687432]
["bitfinex","ETHUSD",1730714864996,4.08505256,2469.6,2469.2,4.37061]
["bitfinex","ETHUSD",1730714864997,0.03580256,2469.6,2469.2,4.37061]
["bitfinex","ETHUSD",1730714865287,0.03580256,2469.6,2469.5,4.3702]
["bitfinex","ETHUSD",1730714865489,0.0813799,2470.9,2470.0,4.04847]
["bitfinex","ETHUSD",1730714865490,0.7835,2470.6,2470.0,4.04847]
["bitfinex","ETHUSD",1730714865785,0.7835,2470.6,2470.2,4.04824]
["bitfinex","ETHUSD",1730714865786,4.04766,2470.6,2470.2,4.04824]
["bitfinex","ETHUSD",1730714866171,0.7835,2470.8,2470.2,4.04824]
["bitfinex","ETHUSD",1730714866172,4.04759,2470.7,2470.2,4.04824]
["bitfinex","ETHUSD",1730714866373,4.04759,2470.7,2470.2,8.09627]
["bitfinex","ETHUSD",1730714866578,4.04759,2470.7,2470.2,4.04812]
["bitfinex","ETHUSD",1730714866891,4.04753,2470.7,2470.3,4.04807]
["bitfinex","ETHUSD",1730714867390,0.7835,2470.8,2470.1,0.3208]
["bitfinex","ETHUSD",1730714867391,4.04772,2470.6,2470.1,0.3208]
["bitfinex","ETHUSD",1730714867588,4.04777,2470.5,2470.2,0.19051974]
["bitfinex","ETHUSD",1730714867749,4.04772,2470.6,2470.2,4.0482]
["bitfinex","ETHUSD",1730714868087,8.09545,2470.6,2470.2,0.841731]
["bitfinex","ETHUSD",1730714868255,4.04789,2470.5,2470.2,0.841731]
["bitfinex","ETHUSD",1730714868468,4.04789,2470.5,2470.1,0.3208]
["bitfinex","ETHUSD",1730714868695,4.04777,2470.5,2470.1,4.36919]
["bitfinex","ETHUSD",1730714869114,0.7835,2470.8,2469.8,0.62559773]
["bitfinex","ETHUSD",1730714869115,4.04817,2470.3,2469.8,0.62559773]
["bitfinex","ETHUSD",1730714869300,8.0968,2470.2,2469.9,0.19049196]
["bitfinex","ETHUSD",1730714869499,4.0484,2470.2,2470.0,0.19049196]
["bitfinex","ETHUSD",1730714869701,8.09674,2470.2,2469.8,0.62563649]
["bitfinex","ETHUSD",1730714869900,4.04834,2470.2,2469.9,0.19050858]
["bitfinex","ETHUSD",1730714870124,4.04869,2470.0,2469.7,0.30484516]
["bitfinex","ETHUSD",1730714870433,4.04869,2470.0,2469.8,0.19056613]
["bitfinex","ETHUSD",1730714870434,4.04877,2469.9,2469.8,0.19056613]
["bitfinex","ETHUSD",1730714870790,4.04908,2469.7,2469.4,0.30491224]
["bitfinex","ETHUSD",1730714871094,4.04973,2469.3,2469.2,0.30499531]
["bitfinex","ETHUSD",1730714871297,4.04973,2469.3,2469.2,0.49593129]
["bitfinex","ETHUSD",1730714871537,4.04973,2469.3,2469.2,0.19073419]
["bitfinex","ETHUSD",1730714872092,4.04973,2469.3,2469.2,0.19074965]
["bitfinex","ETHUSD",1730714872801,4.04973,2469.3,2468.8,4.05051]
["bitfinex","ETHUSD",1730714873005,4.04973,2469.3,2468.9,0.49634048]
["bitfinex","ETHUSD",1730714873201,4.04942,2469.5,2469.0,0.19089156]
["bitfinex","ETHUSD",1730714873398,4.04942,2469.5,2469.1,0.19089156]
["bitfinex","ETHUSD",1730714873603,4.04942,2469.5,2469.2,0.49672199]
["bitfinex","ETHUSD",1730714873811,4.04942,2469.5,2469.3,0.19103829]
["bitfinex","ETHUSD",1730714874014,4.04932,2469.6,2469.4,0.19103829]
["bitfinex","ETHUSD",1730714874289,4.04932,2469.6,2469.2,0.3208]
["bitfinex","ETHUSD",1730714874290,4.0491,2469.7,2469.5,0.19103829]
["bitfinex","ETHUSD",1730714874607,4.049,2469.8,2469.2,4.37069]
["bitfinex","ETHUSD",1730714874608,4.04882,2469.9,2469.6,0.19107504]
["bitfinex","ETHUSD",1730714874786,4.04882,2469.9,2469.7,0.19107504]
["bitfinex","ETHUSD",1730714874991,4.04899,2469.8,2469.3,8.09928]
["bitfinex","ETHUSD",1730714875223,4.04899,2469.8,2469.4,0.49688115]
["bitfinex","ETHUSD",1730714875422,4.04899,2469.8,2469.5,0.49688115]
["bitfinex","ETHUSD",1730714875738,4.0486,2470.0,2469.6,0.1910995]
["bitfinex","ETHUSD",1730714876026,4.04886,2469.9,2469.3,0.842008]
["bitfinex","ETHUSD",1730714876268,4.04886,2469.9,2469.4,0.87919964]
["bitfinex","ETHUSD",1730714876476,4.04852,2470.1,2469.5,0.4969086]
["bitfinex","ETHUSD",1730714876647,4.04881,2469.9,2469.6,0.4969086]
["bitfinex","ETHUSD",1730714876844,4.04881,2469.9,2469.7,0.19109821]
["bitfinex","ETHUSD",1730714877053,4.04881,2469.9,2469.8,0.19109821]
["bitfinex","ETHUSD",1730714879495,4.04911,2469.7,2469.4,0.38231168]
["bitfinex","ETHUSD",1730714879676,4.04911,2469.7,2469.5,0.49697418]
["bitfinex","ETHUSD",1730714880004,4.04911,2469.7,2469.6,0.49697418]
["bitfinex","ETHUSD",1730714880205,4.04894,2469.8,2469.6,0.49697418]
["bitfinex","ETHUSD",1730714880362,4.04894,2469.8,2469.7,0.19113528]
["bitfinex","ETHUSD",1730714881161,4.0486,2470.0,2469.7,0.19113528]
["bitfinex","ETHUSD",1730714881361,4.0486,2470.0,2469.8,0.19113528]
["bitfinex","ETHUSD",1730714881663,4.0486,2470.0,2469.9,0.19113528]
["bitfinex","ETHUSD",1730714881858,4.0486,2470.0,2469.9,0.19110913]
["bitfinex","ETHUSD",1730714882605,4.933865,2470.0,2469.9,0.19110913]
["bitfinex","ETHUSD",1730714882765,4.04933,2469.6,2469.3,0.3822953]
["bitfinex","ETHUSD",1730714883094,4.04933,2469.6,2469.2,4.37065]
["bitfinex","ETHUSD",1730714883095,4.04933,2469.6,2469.4,0.87921511]
["bitfinex","ETHUSD",1730714883305,4.04933,2469.6,2469.5,0.49691981]
["bitfinex","ETHUSD",1730714883508,4.04916,2469.7,2469.5,0.87923784]
["bitfinex","ETHUSD",1730714883723,4.04916,2469.7,2469.6,0.49691981]
["bitfinex","ETHUSD",1730714884774,4.04893,2469.8,2469.6,0.49691981]
["bitfinex","ETHUSD",1730714884976,4.04893,2469.8,2469.7,0.19111437]
["bitfinex","ETHUSD",1730714885319,4.04893,2469.8,2469.3,4.04965]
["bitfinex","ETHUSD",1730714885320,4.04909,2469.7,2469.3,4.891673]
["bitfinex","ETHUSD",1730714885814,4.04924,2469.6,2469.4,0.87953086]
["bitfinex","ETHUSD",1730714886108,4.04909,2469.7,2469.5,0.49710418]
["bitfinex","ETHUSD",1730714886395,4.04909,2469.7,2469.6,0.49710418]
["bitfinex","ETHUSD",1730714887158,4.04909,2469.7,2469.6,0.49716765]
["bitfinex","ETHUSD",1730714888402,4.04909,2469.7,2469.3,0.842023]
["bitfinex","ETHUSD",1730714888403,4.04926,2469.6,2469.3,0.842023]
["bitfinex","ETHUSD",1730714888704,4.0494,2469.5,2469.4,0.88005744]
["bitfinex","ETHUSD",1730714888877,4.04962,2469.4,2469.0,0.63971385]
["bitfinex","ETHUSD",1730714889075,4.04962,2469.4,2469.1,0.88005589]
["bitfinex","ETHUSD",1730714889378,4.04962,2469.4,2469.2,0.88005589]
["bitfinex","ETHUSD",1730714889565,4.04973,2469.3,2469.0,0.63971385]
["bitfinex","ETHUSD",1730714889764,4.04973,2469.3,2469.1,0.88008211]
["bitfinex","ETHUSD",1730714889976,4.04951,2469.5,2469.2,0.88008211]
["bitfinex","ETHUSD",1730714890328,4.04951,2469.5,2469.3,0.88008211]
["bitfinex","ETHUSD",1730714890620,4.04822,2470.3,2469.4,0.49741573]
["bitfinex","ETHUSD",1730714890621,0.8084,2470.0,2469.4,0.49741573]
["bitfinex","ETHUSD",1730714890776,0.8084,2470.0,2469.6,4.04923]
["bitfinex","ETHUSD",1730714890777,4.85704,2470.0,2469.6,4.04923]
["bitfinex","ETHUSD",1730714890978,4.06736,2470.8,2469.7,0.88006376]
["bitfinex","ETHUSD",1730714890979,3.84433758,2470.6,2469.7,0.88006376]
["bitfinex","ETHUSD",1730714891299,3.84433758,2470.6,2470.0,4.04855]
["bitfinex","ETHUSD",1730714891300,4.04786,2470.5,2470.0,4.04855]
["bitfinex","ETHUSD",1730714891500,4.04784,2470.5,2470.1,0.49741573]
["bitfinex","ETHUSD",1730714891706,4.04784,2470.5,2470.2,0.49741573]
["bitfinex","ETHUSD",1730714891875,4.04784,2470.5,2470.3,0.49741573]
["bitfinex","ETHUSD",1730714892075,4.0481,2470.3,2469.9,4.36953]
["bitfinex","ETHUSD",1730714892317,4.04841,2470.1,2470.0,0.68879085]
["bitfinex","ETHUSD",1730714892481,4.04827,2470.2,2470.0,0.49742575]
["bitfinex","ETHUSD",1730714892687,4.04827,2470.2,2470.1,0.49742575]
["bitfinex","ETHUSD",1730714892977,4.04827,2470.2,2469.7,4.36986]
["bitfinex","ETHUSD",1730714893192,4.04834,2470.2,2469.8,0.88000996]
["bitfinex","ETHUSD",1730714893418,4.04834,2470.2,2469.9,0.8800369]
["bitfinex","ETHUSD",1730714893720,4.04844,2470.1,2470.0,0.49738917]
["bitfinex","ETHUSD",1730714894606,4.04828,2470.2,2470.0,0.49738917]
["bitfinex","ETHUSD",1730714894811,4.04828,2470.2,2469.8,4.431525]
["bitfinex","ETHUSD",1730714895023,4.04828,2470.2,2469.9,0.88001069]
["bitfinex","ETHUSD",1730714895207,8.09666,2470.2,2470.0,0.49737537]
["bitfinex","ETHUSD",1730714895407,4.04828,2470.2,2470.1,0.19128958]
["bitfinex","ETHUSD",1730714895844,4.04828,2470.2,2470.1,0.19129189]
["bitfinex","ETHUSD",1730714897334,4.04828,2470.2,2470.1,0.49752366]
["bitfinex","ETHUSD",1730714897740,8.0963,2470.3,2470.1,0.49752366]
["bitfinex","ETHUSD",1730714897943,4.04813,2470.3,2470.2,0.19129189]
["bitfinex","ETHUSD",1730714899450,4.86811,2470.6,2470.2,0.1914841]
["bitfinex","ETHUSD",1730714899646,4.04779,2470.5,2470.3,0.1914841]
["bitfinex","ETHUSD",1730714899967,4.04779,2470.5,2470.4,0.1914841]
["bitfinex","ETHUSD",1730714901199,4.04803,2470.4,2470.1,0.3208]
["bitfinex","ETHUSD",1730714901407,4.04803,2470.4,2470.2,0.19141523]
["bitfinex","ETHUSD",1730714901621,4.04755,2470.7,2470.3,0.19141523]
["bitfinex","ETHUSD",1730714901833,0.815,2470.8,2470.1,0.3208]
["bitfinex","ETHUSD",1730714901834,4.04792,2470.4,2470.1,0.3208]
["bitfinex","ETHUSD",1730714902037,4.04792,2470.4,2470.2,0.19141067]
["bitfinex","ETHUSD",1730714902220,4.04792,2470.4,2470.3,0.19141067]
["bitfinex","ETHUSD",1730714902629,4.04792,2470.4,2470.3,0.19141759]
["bitfinex","ETHUSD",1730714903429,4.04777,2470.5,2470.3,0.19141759]
["bitfinex","ETHUSD",1730714903631,4.04777,2470.5,2470.1,0.3208]
["bitfinex","ETHUSD",1730714903916,4.04794,2470.4,2470.2,0.49775652]
["bitfinex","ETHUSD",1730714904115,6.197111,2470.4,2470.3,0.19143617]
["bitfinex","ETHUSD",1730714904416,4.04973,2469.3,2469.2,0.31911142]
["bitfinex","ETHUSD",1730714904658,4.04972,2469.4,2469.2,0.88095669]
["bitfinex","ETHUSD",1730714904874,8.09939,2469.4,2469.3,0.49791004]
["bitfinex","ETHUSD",1730714905212,4.04967,2469.4,2469.3,0.49791004]
["bitfinex","ETHUSD",1730714905414,5.3275386,2469.9,2469.3,0.49791004]
["bitfinex","ETHUSD",1730714905660,4.04898,2469.8,2469.4,0.49789806]
["bitfinex","ETHUSD",1730714905846,4.04898,2469.8,2469.5,0.49789806]
["bitfinex","ETHUSD",1730714906041,4.04898,2469.8,2469.4,0.85972881]
["bitfinex","ETHUSD",1730714906286,4.04876,2469.9,2469.5,0.51228136]
["bitfinex","ETHUSD",1730714906556,4.04892,2469.8,2469.6,0.49786656]
["bitfinex","ETHUSD",1730714906766,4.04892,2469.8,2469.7,0.49786656]
["bitfinex","ETHUSD",1730714907360,4.0485,2470.1,2469.7,4.54688656]
["bitfinex","ETHUSD",1730714907560,4.0485,2470.1,2469.8,0.49786656]
["bitfinex","ETHUSD",1730714907867,4.0485,2470.1,2469.9,0.19148136]
["bitfinex","ETHUSD",1730714908025,4.0485,2470.1,2470.0,0.19148136]
["bitfinex","ETHUSD",1730714909371,4.0485,2470.1,2470.0,0.19149564]
["bitfinex","ETHUSD",1730714911747,0.8013,2470.2,2470.0,0.19149564]
["bitfinex","ETHUSD",1730714911968,4.04841,2470.1,2469.6,4.0492]
["bitfinex","ETHUSD",1730714912127,4.04841,2470.1,2469.7,0.88099703]
["bitfinex","ETHUSD",1730714912323,4.84962,2470.2,2469.8,0.49793284]
["bitfinex","ETHUSD",1730714912572,4.0485,2470.1,2469.9,0.49793284]
["bitfinex","ETHUSD",1730714912767,4.04858,2470.0,2469.6,0.87386016]
["bitfinex","ETHUSD",1730714912973,4.04845,2470.1,2469.7,4.93003192]
["bitfinex","ETHUSD",1730714913121,4.04845,2470.1,2469.8,0.497913]
["bitfinex","ETHUSD",1730714913324,4.04845,2470.1,2469.9,0.4979431]
["bitfinex","ETHUSD",1730714913563,4.04845,2470.1,2469.7,4.04907]
["bitfinex","ETHUSD",1730714913564,4.04845,2470.1,2470.0,0.19149635]
["bitfinex","ETHUSD",1730714915159,4.04828,2470.2,2470.0,0.19149635]
["bitfinex","ETHUSD",1730714915360,4.04828,2470.2,2470.1,0.19149635]
["bitfinex","ETHUSD",1730714916386,4.04852,2470.1,2469.5,4.37005]
["bitfinex","ETHUSD",1730714916531,5.32035387,2470.2,2469.6,0.88125539]
["bitfinex","ETHUSD",1730714916724,8.67149866,2470.4,2469.7,0.88125539]
["bitfinex","ETHUSD",1730714917027,4.0485,2470.1,2469.8,0.49807886]
["bitfinex","ETHUSD",1730714917250,4.0485,2470.1,2469.9,0.49807886]
["bitfinex","ETHUSD",1730714917452,4.0485,2470.1,2470.0,0.19156014]
["bitfinex","ETHUSD",1730714919530,8.70293866,2470.1,2470.0,0.19156014]
["bitfinex","ETHUSD",1730714919842,8.70293866,2470.1,2469.3,4.13069278]
["bitfinex","ETHUSD",1730714919843,4.04919,2469.7,2469.3,4.13069278]
["bitfinex","ETHUSD",1730714920038,4.04897,2469.8,2469.4,0.8817206]
["bitfinex","ETHUSD",1730714920350,4.04897,2469.8,2469.5,0.8817206]
["bitfinex","ETHUSD",1730714920547,4.04897,2469.8,2469.1,0.31952147]
["bitfinex","ETHUSD",1730714920548,4.04973,2469.3,2469.1,0.31952147]
["bitfinex","ETHUSD",1730714920727,4.04953,2469.5,2469.2,0.88195658]
["bitfinex","ETHUSD",1730714920927,4.82773,2469.6,2469.3,0.88195658]
["bitfinex","ETHUSD",1730714921143,4.04952,2469.5,2469.4,0.49847516]
["bitfinex","ETHUSD",1730714921374,4.937245,2469.5,2469.4,0.49847516]
["bitfinex","ETHUSD",1730714921688,9.32948366,2469.5,2469.4,0.19171255]
["bitfinex","ETHUSD",1730714921832,0.55,2469.4,2468.8,0.38340963]
["bitfinex","ETHUSD",1730714922037,0.55,2469.4,2468.6,0.31952147]
["bitfinex","ETHUSD",1730714922038,4.05065,2468.8,2468.6,0.31952147]
["bitfinex","ETHUSD",1730714922277,4.05065,2468.8,2468.7,0.88184687]
["bitfinex","ETHUSD",1730714922443,4.05038,2468.9,2468.7,0.88184687]
["bitfinex","ETHUSD",1730714922643,8.10091,2468.9,2468.8,0.88184687]
["bitfinex","ETHUSD",1730714922935,9.537881,2468.9,2468.8,0.49841315]
["bitfinex","ETHUSD",1730714923135,9.32958966,2468.9,2468.8,0.49812516]
["bitfinex","ETHUSD",1730714923376,9.32958966,2468.9,2468.8,0.19157794]
["bitfinex","ETHUSD",1730714923377,10.09838966,2468.9,2468.8,0.19157794]
["bitfinex","ETHUSD",1730714923675,10.09838966,2468.9,2468.1,4.43447558]
["bitfinex","ETHUSD",1730714923676,4.05095,2468.6,2468.1,4.43447558]
["bitfinex","ETHUSD",1730714923833,4.05095,2468.6,2468.2,0.88062142]
["bitfinex","ETHUSD",1730714924035,4.05083,2468.7,2468.3,0.88062392]
["bitfinex","ETHUSD",1730714924362,4.05089,2468.6,2468.4,0.49744704]
["bitfinex","ETHUSD",1730714924572,4.05104,2468.5,2468.2,0.30601837]
["bitfinex","ETHUSD",1730714924736,4.05104,2468.5,2468.3,0.49726737]
["bitfinex","ETHUSD",1730714925073,4.05104,2468.5,2468.4,0.191249]
["bitfinex","ETHUSD",1730714925278,4.05104,2468.5,2468.1,0.30608138]
["bitfinex","ETHUSD",1730714925477,4.05104,2468.5,2468.2,0.49721288]
["bitfinex","ETHUSD",1730714925682,4.05104,2468.5,2468.3,0.1911315]
["bitfinex","ETHUSD",1730714925850,4.05104,2468.5,2468.4,0.1911315]
["bitfinex","ETHUSD",1730714926051,4.05104,2468.5,2468.1,0.30608138]
["bitfinex","ETHUSD",1730714926395,4.05104,2468.5,2468.2,0.19113151]
["bitfinex","ETHUSD",1730714926883,4.05104,2468.5,2468.0,0.30608138]
["bitfinex","ETHUSD",1730714926884,0.768,2468.4,2468.0,0.30608138]
["bitfinex","ETHUSD",1730714927199,0.768,2468.4,2467.4,3.0]
["bitfinex","ETHUSD",1730714927200,4.05202,2467.9,2467.8,0.30608138]
["bitfinex","ETHUSD",1730714927337,4.05189,2468.0,2467.5,0.49693107]
["bitfinex","ETHUSD",1730714927338,4.05248,2467.7,2467.5,0.49693107]
["bitfinex","ETHUSD",1730714927678,4.05248,2467.7,2467.6,0.19084969]
["bitfinex","ETHUSD",1730714927850,4.05248,2467.7,2467.5,0.19089361]
["bitfinex","ETHUSD",1730714928057,4.05248,2467.7,2467.4,0.3208]
["bitfinex","ETHUSD",1730714928274,4.05219,2467.8,2467.5,0.19088345]
["bitfinex","ETHUSD",1730714928275,8.10449,2467.8,2467.5,0.19088345]
["bitfinex","ETHUSD",1730714928507,3.84223866,2468.0,2467.4,0.19088345]
["bitfinex","ETHUSD",1730714928508,4.05268,2467.5,2467.4,0.19088345]
["bitfinex","ETHUSD",1730714928826,0.765,2467.9,2467.3,4.24387345]
["bitfinex","ETHUSD",1730714928827,4.05227,2467.8,2467.3,4.24387345]
["bitfinex","ETHUSD",1730714928942,4.05227,2467.8,2467.3,4.05299]
["bitfinex","ETHUSD",1730714929137,4.05238,2467.7,2467.2,0.3208]
["bitfinex","ETHUSD",1730714929345,4.05254,2467.6,2467.2,0.99832092]
["bitfinex","ETHUSD",1730714929786,4.05278,2467.5,2467.2,0.48682972]
["bitfinex","ETHUSD",1730714930092,4.05278,2467.5,2467.1,0.19051664]
["bitfinex","ETHUSD",1730714930241,4.05293,2467.4,2467.1,0.19051664]
["bitfinex","ETHUSD",1730714930954,4.05278,2467.5,2467.1,0.19051664]
["bitfinex","ETHUSD",1730714931854,8.10561,2467.5,2467.1,0.19051664]
["bitfinex","ETHUSD",1730714932092,4.05278,2467.5,2467.1,0.19051664]
["bitfinex","ETHUSD",1730714932237,4.05278,2467.5,2467.1,4.24384664]
["bitfinex","ETHUSD",1730714932440,4.05181,2468.1,2467.3,4.37379]
["bitfinex","ETHUSD",1730714932642,4.0522,2467.8,2467.3,8.42672]
["bitfinex","ETHUSD",1730714933145,4.82159,2468.2,2467.6,4.05241]
["bitfinex","ETHUSD",1730714933146,4.05178,2468.1,2467.6,4.05241]
["bitfinex","ETHUSD",1730714933344,4.0513,2468.4,2467.7,0.3208]
["bitfinex","ETHUSD",1730714933604,4.0513,2468.4,2467.9,4.05194]
["bitfinex","ETHUSD",1730714933778,4.0513,2468.4,2467.9,4.894433]
["bitfinex","ETHUSD",1730714934150,4.0513,2468.4,2467.9,4.894373]
["bitfinex","ETHUSD",1730714934841,7.89313866,2468.6,2467.9,0.842493]
["bitfinex","ETHUSD",1730714935188,7.89313866,2468.6,2467.8,0.190155]
["bitfinex","ETHUSD",1730714935189,4.05178,2468.1,2467.8,0.190155]
["bitfinex","ETHUSD",1730714935560,4.05154,2468.2,2467.8,4.24229754]
["bitfinex","ETHUSD",1730714935775,4.05154,2468.2,2467.8,4.05217]
["bitfinex","ETHUSD",1730714935956,4.05178,2468.1,2467.7,0.3208]
["bitfinex","ETHUSD",1730714936162,4.05178,2468.1,2467.7,0.19013266]
["bitfinex","ETHUSD",1730714936163,8.10394,2468.0,2467.7,0.19013266]
["bitfinex","ETHUSD",1730714936473,4.05194,2468.0,2467.6,0.19013266]
["bitfinex","ETHUSD",1730714936672,4.05194,2468.0,2467.5,4.37337]
["bitfinex","ETHUSD",1730714937006,4.0521,2467.9,2467.5,4.37337]
["bitfinex","ETHUSD",1730714937298,4.05223,2467.8,2467.5,0.3208]
["bitfinex","ETHUSD",1730714937460,4.05203,2467.9,2467.5,0.3208]
["bitfinex","ETHUSD",1730714937785,4.05203,2467.9,2467.5,0.51089692]
["bitfinex","ETHUSD",1730714937963,4.05186,2468.0,2467.5,4.56356692]
["bitfinex","ETHUSD",1730714938163,4.05186,2468.0,2467.6,0.19009692]
["bitfinex","ETHUSD",1730714938164,4.05204,2467.9,2467.6,0.19009692]
["bitfinex","ETHUSD",1730714938796,4.05186,2468.0,2467.6,0.19009692]
["bitfinex","ETHUSD",1730714939156,4.05186,2468.0,2467.6,4.05248]
["bitfinex","ETHUSD",1730714939552,8.10382,2468.0,2467.7,0.19008892]
["bitfinex","ETHUSD",1730714939752,8.10382,2468.0,2467.6,0.1900938]
["bitfinex","ETHUSD",1730714939952,4.05204,2467.9,2467.5,5.23509269]
["bitfinex","ETHUSD",1730714940180,4.05219,2467.8,2467.6,0.19008946]
["bitfinex","ETHUSD",1730714940381,4.05219,2467.8,2467.5,0.3208]
["bitfinex","ETHUSD",1730714940592,4.052,2468.0,2467.5,4.37344]
["bitfinex","ETHUSD",1730714940593,4.05197,2468.0,2467.5,4.37344]
["bitfinex","ETHUSD",1730714940899,4.05219,2467.8,2467.5,0.3208]
["bitfinex","ETHUSD",1730714941207,4.60186,2468.0,2467.3,3.62500133]
["bitfinex","ETHUSD",1730714941360,4.05261,2467.6,2467.4,0.19013715]
["bitfinex","ETHUSD",1730714941656,4.05291,2467.4,2467.0,0.3208]
["bitfinex","ETHUSD",1730714941861,4.05252,2467.6,2467.2,4.05306]
["bitfinex","ETHUSD",1730714942161,4.05252,2467.6,2467.3,0.19014596]
["bitfinex","ETHUSD",1730714942162,4.05255,2467.6,2467.3,0.19014596]
["bitfinex","ETHUSD",1730714942364,4.05255,2467.6,2467.4,0.51094596]
["bitfinex","ETHUSD",1730714942556,4.05232,2467.8,2467.2,4.67815587]
["bitfinex","ETHUSD",1730714942897,4.05232,2467.8,2467.4,4.05274]
["bitfinex","ETHUSD",1730714943096,4.05232,2467.8,2467.5,0.1901535]
["bitfinex","ETHUSD",1730714943261,4.05232,2467.8,2467.6,0.19018555]
["bitfinex","ETHUSD",1730714943459,4.05232,2467.8,2467.4,4.05274]
["bitfinex","ETHUSD",1730714943460,8.10457,2467.8,2467.4,4.05274]
["bitfinex","ETHUSD",1730714943675,4.05227,2467.8,2467.5,0.19019637]
["bitfinex","ETHUSD",1730714943964,4.05227,2467.8,2467.6,0.19019637]
["bitfinex","ETHUSD",1730714944158,4.05227,2467.8,2467.4,0.30433655]
["bitfinex","ETHUSD",1730714944376,4.05227,2467.8,2467.5,0.49458986]
["bitfinex","ETHUSD",1730714944573,4.05247,2467.7,2467.6,0.19025331]
["bitfinex","ETHUSD",1730714944771,4.9902357,2467.8,2467.6,0.19025331]
["bitfinex","ETHUSD",1730714944980,8.10455,2467.8,2467.4,0.30445478]
["bitfinex","ETHUSD",1730714945164,8.10455,2467.8,2467.5,0.19026792]
["bitfinex","ETHUSD",1730714945521,4.05227,2467.8,2467.6,0.19026792]
["bitfinex","ETHUSD",1730714945665,4.05235,2467.7,2467.4,0.30458933]
["bitfinex","ETHUSD",1730714945860,4.05235,2467.7,2467.5,0.19035939]
["bitfinex","ETHUSD",1730714945861,4.0526,2467.6,2467.5,0.19035939]
["bitfinex","ETHUSD",1730714946257,5.413095,2467.6,2467.5,0.19035939]
["bitfinex","ETHUSD",1730714946460,6.217395,2467.6,2467.5,0.19035939]
["bitfinex","ETHUSD",1730714946761,4.05301,2467.3,2466.9,4.05363]
["bitfinex","ETHUSD",1730714946958,4.05301,2467.3,2467.0,0.57141925]
["bitfinex","ETHUSD",1730714947158,4.05301,2467.3,2466.7,0.69911691]
["bitfinex","ETHUSD",1730714947159,4.0533,2467.2,2467.1,0.49519623]
["bitfinex","ETHUSD",1730714947508,6.218231,2467.2,2467.1,0.49519623]
["bitfinex","ETHUSD",1730714947720,6.218231,2467.2,2467.1,0.19045148]
["bitfinex","ETHUSD",1730714948426,6.218231,2467.2,2467.1,0.49555005]
["bitfinex","ETHUSD",1730714948724,6.218231,2467.2,2467.1,0.19045148]
["bitfinex","ETHUSD",1730714949415,6.218231,2467.2,2467.1,0.49584923]
["bitfinex","ETHUSD",1730714950390,6.218231,2467.2,2466.3,0.3208]
["bitfinex","ETHUSD",1730714950391,4.0535,2467.0,2466.3,0.3208]
["bitfinex","ETHUSD",1730714950687,4.05386,2466.8,2466.5,0.31829018]
["bitfinex","ETHUSD",1730714950993,4.83487,2466.7,2466.6,0.68747953]
["bitfinex","ETHUSD",1730714951206,4.83487,2466.7,2466.6,0.87842381]
["bitfinex","ETHUSD",1730714951392,4.83487,2466.7,2466.6,1.19671399]
["bitfinex","ETHUSD",1730714951613,5.38487,2466.7,2466.6,1.19671399]
["bitfinex","ETHUSD",1730714952996,5.38487,2466.7,2466.6,0.87842381]
["bitfinex","ETHUSD",1730714953258,4.85488,2467.0,2466.6,0.87842381]
["bitfinex","ETHUSD",1730714953536,4.05293,2467.4,2466.7,0.95950651]
["bitfinex","ETHUSD",1730714953746,4.05299,2467.4,2467.2,0.31860652]
["bitfinex","ETHUSD",1730714954035,4.05299,2467.4,2467.2,0.31859666]
["bitfinex","ETHUSD",1730714954197,4.05299,2467.4,2467.3,0.87919504]
["bitfinex","ETHUSD",1730714954393,4.05299,2467.4,2467.3,1.1977917]
["bitfinex","ETHUSD",1730714954641,4.05299,2467.4,2467.3,0.87919504]
["bitfinex","ETHUSD",1730714954827,4.05299,2467.4,2467.3,1.1977917]
["bitfinex","ETHUSD",1730714955146,4.05299,2467.4,2467.3,0.87919504]
["bitfinex","ETHUSD",1730714955444,4.05299,2467.4,2467.3,1.1977917]
["bitfinex","ETHUSD",1730714956212,4.85773,2467.5,2467.3,1.1977917]
["bitfinex","ETHUSD",1730714956213,0.805,2467.5,2467.3,1.1977917]
["bitfinex","ETHUSD",1730714956397,8.10491,2467.7,2467.4,1.19805923]
["bitfinex","ETHUSD",1730714956604,4.82727,2467.8,2467.5,1.19806552]
["bitfinex","ETHUSD",1730714956857,4.82693,2468.0,2467.7,0.31887048]
["bitfinex","ETHUSD",1730714957146,4.82693,2468.0,2467.8,1.19806552]
["bitfinex","ETHUSD",1730714957320,4.82693,2468.0,2467.9,0.87985759]
["bitfinex","ETHUSD",1730714957519,4.27185356,2468.3,2467.9,0.87985759]
["bitfinex","ETHUSD",1730714957520,8.32332356,2468.3,2467.9,0.87985759]
["bitfinex","ETHUSD",1730714957724,5.43260552,2468.3,2468.0,0.87985759]
["bitfinex","ETHUSD",1730714958024,5.43260552,2468.3,2468.2,0.31884255]
["bitfinex","ETHUSD",1730714958025,0.4230543,2468.3,2468.2,0.31884255]
["bitfinex","ETHUSD",1730714958217,4.05128,2468.4,2468.2,1.19870014]
["bitfinex","ETHUSD",1730714958533,4.05128,2468.4,2468.3,0.87985759]
["bitfinex","ETHUSD",1730714959674,4.60128,2468.4,2468.3,0.87985759]
["bitfinex","ETHUSD",1730714960690,0.55,2468.4,2468.3,0.87936614]
["bitfinex","ETHUSD",1730714960980,4.6012,2468.4,2468.3,0.87936614]
["bitfinex","ETHUSD",1730714961738,0.55,2468.4,2468.3,0.87936614]
["bitfinex","ETHUSD",1730714962140,4.6012,2468.4,2468.3,0.87936614]
["bitfinex","ETHUSD",1730714964659,4.6012,2468.4,2468.3,0.49701107]
["bitfinex","ETHUSD",1730714964881,4.6012,2468.4,2468.3,0.87926935]
["bitfinex","ETHUSD",1730714965112,4.6012,2468.4,2468.3,0.87926979]
["bitfinex","ETHUSD",1730714965409,4.6012,2468.4,2468.3,0.49701107]
["bitfinex","ETHUSD",1730714966196,6.265827,2468.4,2468.3,0.49701107]
["bitfinex","ETHUSD",1730714966404,6.265827,2468.4,2468.3,0.19114947]
["bitfinex","ETHUSD",1730714966607,2.214627,2468.4,2467.9,0.38236149]
["bitfinex","ETHUSD",1730714966760,0.55,2468.1,2468.0,0.19113567]
["bitfinex","ETHUSD",1730714967110,5.116843,2468.1,2468.0,0.49698182]
["bitfinex","ETHUSD",1730714967789,4.05194,2468.0,2467.5,4.37335]
["bitfinex","ETHUSD",1730714967995,4.05203,2467.9,2467.6,1.19799799]
["bitfinex","ETHUSD",1730714968163,4.05203,2467.9,2467.7,0.87933657]
["bitfinex","ETHUSD",1730714968364,4.05203,2467.9,2467.8,0.87933657]
["bitfinex","ETHUSD",1730714969566,4.05188,2468.0,2467.8,0.87933657]
["bitfinex","ETHUSD",1730714969905,4.60188,2468.0,2467.9,0.49699436]
["bitfinex","ETHUSD",1730714971508,4.60188,2468.0,2467.9,0.30589412]
["bitfinex","ETHUSD",1730714971795,4.60188,2468.0,2467.9,0.49706391]
["bitfinex","ETHUSD",1730714973503,4.60188,2468.0,2467.9,0.19116979]
["bitfinex","ETHUSD",1730714974066,4.60188,2468.0,2467.9,0.49706259]
["bitfinex","ETHUSD",1730714974265,4.60188,2468.0,2467.9,0.19116979]
["bitfinex","ETHUSD",1730714974966,4.60188,2468.0,2467.5,4.37346]
["bitfinex","ETHUSD",1730714975165,4.05207,2467.9,2467.6,0.57354885]
["bitfinex","ETHUSD",1730714975374,4.05207,2467.9,2467.7,0.49705013]
["bitfinex","ETHUSD",1730714975603,4.05207,2467.9,2467.8,0.49704851]
["bitfinex","ETHUSD",1730714976162,4.05207,2467.9,2467.8,0.4970522]
["bitfinex","ETHUSD",1730714976493,4.05207,2467.9,2467.8,0.19116424]
["bitfinex","ETHUSD",1730714978124,4.60188,2468.0,2467.8,0.19116424]
["bitfinex","ETHUSD",1730714978336,4.05103,2468.6,2467.9,0.51199869]
["bitfinex","ETHUSD",1730714978501,8.1019,2468.6,2468.0,0.19119715]
["bitfinex","ETHUSD",1730714978703,0.8025,2468.7,2468.0,1.11033069]
["bitfinex","ETHUSD",1730714978704,4.05129,2468.4,2468.0,1.11033069]
["bitfinex","ETHUSD",1730714979041,4.05192,2468.0,2467.7,0.3208]
["bitfinex","ETHUSD",1730714979190,4.05171,2468.1,2467.8,0.19121884]
["bitfinex","ETHUSD",1730714979382,4.81678,2468.2,2467.7,0.3208]
["bitfinex","ETHUSD",1730714979733,4.05202,2467.9,2467.8,0.19126474]
["bitfinex","ETHUSD",1730714980232,4.05188,2468.0,2467.8,0.19126474]
["bitfinex","ETHUSD",1730714980533,4.05202,2467.9,2467.7,0.3208]
["bitfinex","ETHUSD",1730714980698,4.05202,2467.9,2467.8,0.1913241]
["bitfinex","ETHUSD",1730714980913,0.55,2468.1,2467.8,0.1913241]
["bitfinex","ETHUSD",1730714981100,0.7589,2468.9,2468.2,0.3208]
["bitfinex","ETHUSD",1730714981305,4.05045,2468.9,2468.4,4.05115]
["bitfinex","ETHUSD",1730714981497,4.05045,2468.9,2468.5,0.19140972]
["bitfinex","ETHUSD",1730714981713,4.05008,2469.1,2468.6,0.19141648]
["bitfinex","ETHUSD",1730714981916,4.05008,2469.1,2468.6,8.42234]
["bitfinex","ETHUSD",1730714982131,4.05022,2469.0,2468.7,0.19135398]
["bitfinex","ETHUSD",1730714982341,4.05022,2469.0,2468.8,0.19135398]
["bitfinex","ETHUSD",1730714982492,4.05038,2468.9,2468.6,0.3208]
["bitfinex","ETHUSD",1730714982690,4.05022,2469.0,2468.7,0.19140504]
["bitfinex","ETHUSD",1730714982894,4.05022,2469.0,2468.8,0.19140504]
["bitfinex","ETHUSD",1730714983095,4.05022,2469.0,2468.6,4.37159]
["bitfinex","ETHUSD",1730714983336,4.05022,2469.0,2468.7,0.19140178]
["bitfinex","ETHUSD",1730714983536,4.05006,2469.1,2468.8,0.19140178]
["bitfinex","ETHUSD",1730714983705,4.04967,2469.4,2468.6,0.3208]
["bitfinex","ETHUSD",1730714983897,4.04975,2469.3,2468.9,4.05032]
["bitfinex","ETHUSD",1730714984113,4.04967,2469.4,2468.7,4.54829294]
["bitfinex","ETHUSD",1730714984114,4.04997,2469.2,2468.7,4.05062]
["bitfinex","ETHUSD",1730714984420,4.04967,2469.4,2468.8,4.24193101]
["bitfinex","ETHUSD",1730714984625,4.04975,2469.3,2468.9,4.24176101]
["bitfinex","ETHUSD",1730714984848,4.04975,2469.3,2468.9,4.05035]
["bitfinex","ETHUSD",1730714985049,4.04975,2469.3,2468.8,4.05052]
["bitfinex","ETHUSD",1730714985050,8.09963,2469.3,2468.8,4.05052]
["bitfinex","ETHUSD",1730714985408,4.04975,2469.3,2468.9,0.19136106]
["bitfinex","ETHUSD",1730714985510,4.04975,2469.3,2468.9,4.05036]
["bitfinex","ETHUSD",1730714986317,4.04975,2469.3,2468.8,4.05046]
["bitfinex","ETHUSD",1730714986527,4.04975,2469.3,2468.9,0.1913241]
["bitfinex","ETHUSD",1730714986729,4.04975,2469.3,2468.8,4.05047]
["bitfinex","ETHUSD",1730714987057,4.04975,2469.3,2468.9,4.24168463]
["bitfinex","ETHUSD",1730714987218,4.04975,2469.3,2468.9,4.05036]
["bitfinex","ETHUSD",1730714987938,4.84013,2469.5,2468.9,4.05036]
["bitfinex","ETHUSD",1730714987939,4.84013,2469.5,2468.9,4.90798593]
["bitfinex","ETHUSD",1730714988114,4.59982,2469.3,2469.0,0.51206536]
["bitfinex","ETHUSD",1730714988319,4.04991,2469.2,2469.0,0.3208]
["bitfinex","ETHUSD",1730714988858,4.04982,2469.3,2469.0,0.3208]
["bitfinex","ETHUSD",1730714989217,4.04952,2469.5,2469.0,0.3208]
["bitfinex","ETHUSD",1730714989450,4.04959,2469.4,2469.0,0.3208]
["bitfinex","ETHUSD",1730714991128,4.04977,2469.3,2469.0,0.3208]
["bitfinex","ETHUSD",1730714991444,4.04991,2469.2,2469.0,0.3208]
["bitfinex","ETHUSD",1730714991818,8.09992,2469.2,2469.0,0.3208]
["bitfinex","ETHUSD",1730714992018,4.05005,2469.1,2468.7,0.3208]
["bitfinex","ETHUSD",1730714992217,4.05005,2469.1,2468.8,0.19100161]
["bitfinex","ETHUSD",1730714992460,8.1002,2469.1,2468.9,0.19100161]
["bitfinex","ETHUSD",1730714992657,0.7547,2469.4,2468.5,3.0]
["bitfinex","ETHUSD",1730714992658,4.05022,2469.0,2468.5,3.0]
["bitfinex","ETHUSD",1730714992864,4.05067,2468.8,2468.6,0.30556998]
["bitfinex","ETHUSD",1730714993076,4.05067,2468.8,2468.7,0.19096722]
["bitfinex","ETHUSD",1730714993077,8.10133,2468.8,2468.7,0.19096722]
["bitfinex","ETHUSD",1730714993247,4.05082,2468.7,2468.4,0.3208]
["bitfinex","ETHUSD",1730714993448,4.05055,2468.8,2468.5,0.19094861]
["bitfinex","ETHUSD",1730714993646,4.05055,2468.8,2468.6,0.19094861]
["bitfinex","ETHUSD",1730714993980,4.05055,2468.8,2468.4,0.3208]
["bitfinex","ETHUSD",1730714994183,4.05072,2468.7,2468.5,0.19095389]
["bitfinex","ETHUSD",1730714994331,4.05072,2468.7,2468.6,0.19095389]
["bitfinex","ETHUSD",1730714994668,4.60045,2468.9,2468.6,0.19094558]
["bitfinex","ETHUSD",1730714994879,4.05033,2469.0,2468.5,4.05098]
["bitfinex","ETHUSD",1730714995166,4.05033,2469.0,2468.6,0.19093708]
["bitfinex","ETHUSD",1730714995356,4.05064,2468.8,2468.5,0.437178]
["bitfinex","ETHUSD",1730714995665,4.05038,2468.9,2468.6,0.19092722]
["bitfinex","ETHUSD",1730714995964,4.60022,2469.0,2468.5,0.437178]
["bitfinex","ETHUSD",1730714996168,4.60022,2469.0,2468.6,0.19092592]
["bitfinex","ETHUSD",1730714996337,4.60022,2469.0,2468.5,4.488208]
["bitfinex","ETHUSD",1730714996534,4.60022,2469.0,2468.6,0.19092635]
["bitfinex","ETHUSD",1730714996758,4.05039,2468.9,2468.5,0.437178]
["bitfinex","ETHUSD",1730714996957,4.05058,2468.8,2468.6,0.1909285]
["bitfinex","ETHUSD",1730714997157,4.05039,2468.9,2468.4,7.37197]
["bitfinex","ETHUSD",1730714997463,4.05039,2468.9,2468.5,4.54746997]
["bitfinex","ETHUSD",1730714997781,4.05039,2468.9,2468.6,0.19092714]
["bitfinex","ETHUSD",1730714997981,4.05039,2468.9,2468.7,0.19092714]
["bitfinex","ETHUSD",1730714998197,4.05039,2468.9,2468.5,4.051]
["bitfinex","ETHUSD",1730714998411,4.05071,2468.7,2468.6,0.19097007]
["bitfinex","ETHUSD",1730714998566,0.7991,2468.7,2468.1,0.70281957]
["bitfinex","ETHUSD",1730714998761,4.84987,2468.7,2468.2,4.54798155]
["bitfinex","ETHUSD",1730714998980,4.05105,2468.5,2468.3,0.49658155]
["bitfinex","ETHUSD",1730714999188,4.05105,2468.5,2468.4,0.19098428]
["bitfinex","ETHUSD",1730714999361,4.941167,2468.5,2468.4,0.19098428]
["bitfinex","ETHUSD",1730714999558,4.941167,2468.5,2468.1,4.05169]
["bitfinex","ETHUSD",1730714999787,4.60098,2468.6,2468.2,0.19104063]
["bitfinex","ETHUSD",1730714999976,4.60098,2468.6,2468.3,0.19104063]
["bitfinex","ETHUSD",1730715000181,4.60098,2468.6,2468.4,0.19104063]
["bitfinex","ETHUSD",1730715000396,4.05105,2468.5,2468.1,4.05169]
["bitfinex","ETHUSD",1730715000603,4.05105,2468.5,2468.2,0.49674516]
["bitfinex","ETHUSD",1730715000764,4.05105,2468.5,2468.3,0.1910472]
["bitfinex","ETHUSD",1730715000968,4.84988,2468.7,2468.4,0.1910472]
["bitfinex","ETHUSD",1730715001166,4.60062,2468.8,2468.5,0.49671063]
["bitfinex","ETHUSD",1730715001364,4.05085,2468.7,2468.6,0.19103732]
["bitfinex","ETHUSD",1730715001720,4.915994,2468.7,2468.6,0.19106859]
["bitfinex","ETHUSD",1730715002004,4.915994,2468.7,2468.3,0.30572971]
["bitfinex","ETHUSD",1730715002005,4.05104,2468.5,2468.4,0.30572971]
["bitfinex","ETHUSD",1730715002327,4.05104,2468.5,2467.9,4.05195]
["bitfinex","ETHUSD",1730715002328,4.05137,2468.3,2467.9,4.05195]
["bitfinex","ETHUSD",1730715002608,4.05137,2468.3,2468.0,0.49695505]
["bitfinex","ETHUSD",1730715002764,4.05137,2468.3,2468.1,0.49695505]
["bitfinex","ETHUSD",1730715002980,4.05137,2468.3,2468.2,0.19112793]
["bitfinex","ETHUSD",1730715004238,4.85803,2468.5,2468.2,0.19112793]
["bitfinex","ETHUSD",1730715004380,4.05121,2468.4,2468.3,0.19112793]
["bitfinex","ETHUSD",1730715005830,4.60121,2468.4,2468.3,0.19112793]
["bitfinex","ETHUSD",1730715006124,4.05151,2468.3,2467.8,7.37292]
["bitfinex","ETHUSD",1730715006422,4.05151,2468.3,2467.9,0.8799791]
["bitfinex","ETHUSD",1730715006737,4.05151,2468.3,2467.8,0.3208]
["bitfinex","ETHUSD",1730715006738,8.10304,2468.3,2468.0,0.49738221]
["bitfinex","ETHUSD",1730715006890,4.05155,2468.2,2468.1,0.19131917]
["bitfinex","ETHUSD",1730715007907,4.84786,2468.8,2468.1,0.49756465]
["bitfinex","ETHUSD",1730715008130,4.6012,2468.5,2468.2,0.49756465]
["bitfinex","ETHUSD",1730715008310,4.05087,2468.6,2468.3,0.49756465]
["bitfinex","ETHUSD",1730715008501,4.84786,2468.8,2468.4,0.49756849]
["bitfinex","ETHUSD",1730715008838,4.05965,2469.4,2468.7,4.37146]
["bitfinex","ETHUSD",1730715008839,4.04981,2469.3,2468.7,4.37146]
["bitfinex","ETHUSD",1730715009042,4.0494,2469.5,2468.8,0.49759944]
["bitfinex","ETHUSD",1730715009360,4.815,2469.6,2469.1,4.04999]
["bitfinex","ETHUSD",1730715009640,4.0494,2469.5,2469.2,0.49759944]
["bitfinex","ETHUSD",1730715009822,4.04981,2469.3,2468.9,0.3208]
["bitfinex","ETHUSD",1730715010023,4.04942,2469.5,2469.0,4.54790842]
["bitfinex","ETHUSD",1730715010347,4.04942,2469.5,2469.1,0.49771842]
["bitfinex","ETHUSD",1730715010496,4.04942,2469.5,2469.2,0.19142152]
["bitfinex","ETHUSD",1730715010701,4.04925,2469.6,2469.3,0.19145212]
["bitfinex","ETHUSD",1730715010900,4.04941,2469.5,2468.9,4.37107]
["bitfinex","ETHUSD",1730715011139,4.04961,2469.4,2469.0,4.54788985]
["bitfinex","ETHUSD",1730715011339,4.04941,2469.5,2469.1,4.54775985]
["bitfinex","ETHUSD",1730715011545,4.04941,2469.5,2469.2,0.19144899]
["bitfinex","ETHUSD",1730715011837,0.55,2469.6,2469.3,0.19144899]
["bitfinex","ETHUSD",1730715012041,0.55,2469.6,2469.2,4.0498]
["bitfinex","ETHUSD",1730715012042,4.04939,2469.6,2469.4,0.19144899]
["bitfinex","ETHUSD",1730715012343,4.04939,2469.6,2469.2,4.04988]
["bitfinex","ETHUSD",1730715012550,4.04939,2469.6,2469.3,0.19142279]
["bitfinex","ETHUSD",1730715012704,4.04881,2469.9,2469.4,4.56164279]
["bitfinex","ETHUSD",1730715012902,4.04873,2470.0,2469.5,4.04933]
["bitfinex","ETHUSD",1730715013101,4.04873,2470.0,2469.6,4.24062739]
["bitfinex","ETHUSD",1730715013102,4.04858,2470.0,2469.6,4.24062739]
["bitfinex","ETHUSD",1730715013356,0.8325,2470.1,2469.7,0.19141739]
["bitfinex","ETHUSD",1730715013518,0.8325,2470.1,2469.7,4.04893]
["bitfinex","ETHUSD",1730715013707,0.8325,2470.1,2469.8,0.19127162]
["bitfinex","ETHUSD",1730715013909,0.8325,2470.1,2469.7,8.09798]
["bitfinex","ETHUSD",1730715014105,0.8325,2470.1,2469.7,4.04899]
["bitfinex","ETHUSD",1730715014312,0.8325,2470.1,2469.8,4.24013906]
["bitfinex","ETHUSD",1730715014506,0.8325,2470.1,2469.8,4.04886]
["bitfinex","ETHUSD",1730715014734,0.8325,2470.1,2469.5,4.04926]
["bitfinex","ETHUSD",1730715014735,4.04862,2470.0,2469.6,4.35513545]
["bitfinex","ETHUSD",1730715014946,0.8325,2470.1,2469.7,4.24015056]
["bitfinex","ETHUSD",1730715015132,0.8325,2470.1,2469.8,0.19118056]
["bitfinex","ETHUSD",1730715015328,0.8325,2470.1,2469.7,4.04897]
["bitfinex","ETHUSD",1730715015884,4.04841,2470.2,2469.7,4.04897]
["bitfinex","ETHUSD",1730715016238,4.04849,2470.1,2469.6,4.04923]
["bitfinex","ETHUSD",1730715016446,4.04849,2470.1,2469.6,8.80376598]
["bitfinex","ETHUSD",1730715016633,4.04841,2470.2,2469.7,4.04904]
["bitfinex","ETHUSD",1730715016834,4.04841,2470.2,2469.6,4.75453598]
["bitfinex","ETHUSD",1730715016835,4.0486,2470.0,2469.6,4.75460598]
["bitfinex","ETHUSD",1730715017032,4.0482,2470.3,2469.8,4.04877]
["bitfinex","ETHUSD",1730715017266,4.04838,2470.2,2469.7,4.049]
["bitfinex","ETHUSD",1730715017484,0.404838,2470.2,2469.2,0.809985]
["bitfinex","ETHUSD",1730715017685,0.404838,2470.2,2469.0,0.81269816]
["bitfinex","ETHUSD",1730715017686,0.01,2469.9,2469.3,0.19092563]
["bitfinex","ETHUSD",1730715017974,4.05001,2469.2,2469.1,0.19094911]
["bitfinex","ETHUSD",1730715018535,4.04989,2469.2,2468.9,0.30552265]
["bitfinex","ETHUSD",1730715018841,4.04989,2469.2,2468.8,0.30552616]
["bitfinex","ETHUSD",1730715018842,4.05022,2469.0,2468.8,0.30552616]
["bitfinex","ETHUSD",1730715019055,4.05008,2469.1,2468.9,0.19093984]
["bitfinex","ETHUSD",1730715019317,4.05008,2469.1,2469.0,0.19093984]
["bitfinex","ETHUSD",1730715019586,4.04989,2469.2,2469.0,0.19093984]
["bitfinex","ETHUSD",1730715019741,4.05005,2469.1,2468.8,0.30550033]
["bitfinex","ETHUSD",1730715019937,4.05005,2469.1,2468.9,0.19093022]
["bitfinex","ETHUSD",1730715020260,4.05005,2469.1,2469.0,0.19093022]
["bitfinex","ETHUSD",1730715020590,4.05005,2469.1,2468.7,0.30550033]
["bitfinex","ETHUSD",1730715020752,4.04989,2469.2,2468.8,0.19092439]
["bitfinex","ETHUSD",1730715020934,4.04938,2469.6,2469.0,4.05017]
["bitfinex","ETHUSD",1730715021138,0.55,2469.6,2469.0,4.05017]
["bitfinex","ETHUSD",1730715021375,4.0496,2469.4,2469.1,0.19094058]
["bitfinex","ETHUSD",1730715021681,4.04981,2469.3,2468.9,4.05036]
["bitfinex","ETHUSD",1730715021979,4.04981,2469.3,2469.0,0.19091306]
["bitfinex","ETHUSD",1730715022179,4.04981,2469.3,2468.9,4.35588262]
["bitfinex","ETHUSD",1730715022491,4.04967,2469.4,2469.0,4.24112799]
["bitfinex","ETHUSD",1730715022783,4.04967,2469.4,2469.0,4.05021]
["bitfinex","ETHUSD",1730715022940,4.04941,2469.5,2469.1,4.2409445]
["bitfinex","ETHUSD",1730715023139,0.55,2469.5,2469.1,4.05002]
["bitfinex","ETHUSD",1730715023341,4.59948,2469.5,2469.2,1.00093927]
["bitfinex","ETHUSD",1730715023646,4.59948,2469.5,2469.1,0.62625403]
["bitfinex","ETHUSD",1730715023869,4.59948,2469.5,2469.2,0.19090311]
["bitfinex","ETHUSD",1730715024177,4.04941,2469.5,2469.3,0.1909011]
["bitfinex","ETHUSD",1730715024384,4.04941,2469.5,2469.1,4.67629403]
["bitfinex","ETHUSD",1730715024584,4.04941,2469.5,2469.2,0.19089042]
["bitfinex","ETHUSD",1730715024876,0.55,2469.6,2469.1,4.67629403]
["bitfinex","ETHUSD",1730715024877,4.59924,2469.6,2469.3,0.19089042]
["bitfinex","ETHUSD",1730715025084,4.04907,2469.7,2469.2,4.04982]
["bitfinex","ETHUSD",1730715025294,4.04907,2469.7,2469.1,4.45173817]
["bitfinex","ETHUSD",1730715025295,0.55,2469.7,2469.3,0.19090014]
["bitfinex","ETHUSD",1730715025496,4.0498,2469.3,2468.9,0.62624929]
["bitfinex","ETHUSD",1730715025646,4.0498,2469.3,2469.0,0.19088944]
["bitfinex","ETHUSD",1730715025647,0.7885,2469.3,2469.0,0.19088944]
["bitfinex","ETHUSD",1730715025848,8.09936,2469.4,2468.9,4.05031]
["bitfinex","ETHUSD",1730715026042,4.04965,2469.4,2469.0,0.19088581]
["bitfinex","ETHUSD",1730715026246,4.04965,2469.4,2468.9,4.05031]
["bitfinex","ETHUSD",1730715026483,4.04965,2469.4,2469.0,0.19090199]
["bitfinex","ETHUSD",1730715026685,4.04965,2469.4,2468.9,4.05031]
["bitfinex","ETHUSD",1730715027041,4.04965,2469.4,2469.0,0.1908905]
["bitfinex","ETHUSD",1730715027265,4.04965,2469.4,2469.1,0.19090968]
["bitfinex","ETHUSD",1730715027482,4.04973,2469.3,2468.9,0.30546739]
["bitfinex","ETHUSD",1730715027691,4.04973,2469.3,2469.0,0.19089972]
["bitfinex","ETHUSD",1730715027888,4.04973,2469.3,2469.1,0.19089972]
["bitfinex","ETHUSD",1730715028197,4.04957,2469.4,2468.9,4.35577739]
["bitfinex","ETHUSD",1730715028351,4.04957,2469.4,2469.0,0.19090271]
["bitfinex","ETHUSD",1730715028549,4.04957,2469.4,2469.1,0.19090271]
["bitfinex","ETHUSD",1730715028752,4.04957,2469.4,2468.9,8.57636818]
["bitfinex","ETHUSD",1730715029062,4.04957,2469.4,2469.0,0.19090084]
["bitfinex","ETHUSD",1730715029264,4.04957,2469.4,2469.1,0.19090084]
["bitfinex","ETHUSD",1730715029467,4.04957,2469.4,2468.9,8.57636818]
["bitfinex","ETHUSD",1730715029468,4.04957,2469.4,2469.2,0.19091373]
["bitfinex","ETHUSD",1730715029797,4.0495,2469.5,2469.0,4.35568996]
["bitfinex","ETHUSD",1730715030012,4.0495,2469.5,2469.1,0.19091607]
["bitfinex","ETHUSD",1730715030191,4.0495,2469.5,2469.0,4.35573069]
["bitfinex","ETHUSD",1730715030498,4.04936,2469.6,2469.2,0.3208]
["bitfinex","ETHUSD",1730715030696,4.04915,2469.7,2469.2,4.37068]
["bitfinex","ETHUSD",1730715030993,4.0489,2469.9,2469.5,4.04937]
["bitfinex","ETHUSD",1730715031205,8.09707,2470.1,2469.6,4.04923]
["bitfinex","ETHUSD",1730715031407,4.04853,2470.1,2469.6,0.3208]
["bitfinex","ETHUSD",1730715031701,4.04872,2470.0,2469.6,0.3208]
["bitfinex","ETHUSD",1730715031854,4.04872,2470.0,2469.6,1.19329519]
["bitfinex","ETHUSD",1730715032467,0.07142797,2469.9,2469.6,1.19329519]
["bitfinex","ETHUSD",1730715032886,4.04853,2470.1,2469.6,5.24249519]
["bitfinex","ETHUSD",1730715033260,4.12007404,2470.0,2469.6,5.24249519]
["bitfinex","ETHUSD",1730715033696,4.04881,2469.9,2469.6,1.19329519]
["bitfinex","ETHUSD",1730715033916,4.04881,2469.9,2469.6,0.3208]
["bitfinex","ETHUSD",1730715034058,0.07124802,2469.8,2469.6,0.3208]
["bitfinex","ETHUSD",1730715035258,0.07124802,2469.8,2469.3,0.3208]
["bitfinex","ETHUSD",1730715035259,4.12015802,2469.8,2469.3,0.3208]
["bitfinex","ETHUSD",1730715035452,4.04925,2469.6,2469.4,0.19109535]
["bitfinex","ETHUSD",1730715035656,4.04925,2469.6,2469.3,0.3208]
["bitfinex","ETHUSD",1730715035859,4.12081522,2469.5,2469.4,0.19110132]
["bitfinex","ETHUSD",1730715036056,4.12081522,2469.5,2469.0,4.37092]
["bitfinex","ETHUSD",1730715036057,4.12081522,2469.5,2469.1,0.30577223]
["bitfinex","ETHUSD",1730715036353,4.12081522,2469.5,2469.0,8.42105]
["bitfinex","ETHUSD",1730715036354,4.04958,2469.4,2469.2,0.19111621]
["bitfinex","ETHUSD",1730715036553,4.1209077,2469.3,2469.1,0.30595914]
["bitfinex","ETHUSD",1730715036798,4.1209077,2469.3,2469.0,0.3208]
["bitfinex","ETHUSD",1730715036799,4.1209077,2469.3,2469.2,0.19121651]
["bitfinex","ETHUSD",1730715037299,0.0711777,2469.3,2469.2,0.19121651]
["bitfinex","ETHUSD",1730715037677,4.1209077,2469.3,2469.2,0.19121651]
["bitfinex","ETHUSD",1730715038156,4.1209077,2469.3,2469.2,0.49765728]
["bitfinex","ETHUSD",1730715039453,0.0711777,2469.3,2469.2,0.49765728]
["bitfinex","ETHUSD",1730715040402,0.0711777,2469.3,2469.2,5.32313401]
["bitfinex","ETHUSD",1730715040611,0.0711777,2469.3,2469.2,1.27324401]
["bitfinex","ETHUSD",1730715040825,4.04927,2469.6,2469.2,0.81845728]
["bitfinex","ETHUSD",1730715041003,0.07032783,2469.3,2469.2,4.37055]
["bitfinex","ETHUSD",1730715041201,8.09831,2469.7,2469.3,0.19151466]
["bitfinex","ETHUSD",1730715041422,8.09831,2469.7,2469.4,0.19151466]
["bitfinex","ETHUSD",1730715041622,4.04886,2469.9,2469.5,0.19151466]
["bitfinex","ETHUSD",1730715041780,4.04917,2469.7,2469.6,0.19152439]
["bitfinex","ETHUSD",1730715042914,4.12015804,2469.7,2469.6,0.19152439]
["bitfinex","ETHUSD",1730715043777,4.04967,2469.4,2469.1,0.38313234]
["bitfinex","ETHUSD",1730715043974,0.07052794,2469.3,2469.2,0.49805292]
["bitfinex","ETHUSD",1730715045078,4.04946,2469.5,2469.2,0.49805292]
["bitfinex","ETHUSD",1730715045275,0.07058513,2469.3,2469.0,4.05008]
["bitfinex","ETHUSD",1730715045475,4.04938,2469.6,2469.2,4.04979]
["bitfinex","ETHUSD",1730715045692,0.07041821,2469.2,2468.9,0.3208]
["bitfinex","ETHUSD",1730715045894,4.05,2469.2,2469.0,0.88145298]
["bitfinex","ETHUSD",1730715046135,4.8698,2469.2,2469.1,0.49819054]
["bitfinex","ETHUSD",1730715046341,4.8698,2469.2,2469.1,0.19160309]
["bitfinex","ETHUSD",1730715046517,5.761754,2469.2,2469.1,0.19160309]
["bitfinex","ETHUSD",1730715047147,4.8698,2469.2,2469.1,0.19160309]
["bitfinex","ETHUSD",1730715048026,4.8698,2469.2,2469.1,0.19166193]
["bitfinex","ETHUSD",1730715049027,4.05,2469.2,2469.1,0.19166193]
["bitfinex","ETHUSD",1730715049336,4.05,2469.2,2469.1,0.49831272]
["bitfinex","ETHUSD",1730715049630,4.05,2469.2,2469.1,0.19166193]
["bitfinex","ETHUSD",1730715049833,4.05,2469.2,2469.1,0.49831723]
["bitfinex","ETHUSD",1730715050435,4.05,2469.2,2469.1,0.19166193]
["bitfinex","ETHUSD",1730715050638,5.493074,2469.2,2469.1,0.19166193]
["bitfinex","ETHUSD",1730715051846,4.0503,2469.0,2468.8,0.3833154]
["bitfinex","ETHUSD",1730715052001,5.493074,2469.2,2468.6,4.37166]
["bitfinex","ETHUSD",1730715052002,0.55,2469.2,2468.9,0.49825576]
["bitfinex","ETHUSD",1730715052339,4.05001,2469.2,2469.0,0.49825576]
["bitfinex","ETHUSD",1730715052638,4.04973,2469.3,2469.1,0.49825576]
["bitfinex","ETHUSD",1730715052842,4.04973,2469.3,2469.2,0.19162817]
["bitfinex","ETHUSD",1730715053699,5.492762,2469.3,2469.2,0.19162817]
["bitfinex","ETHUSD",1730715055838,5.442762,2469.3,2469.2,0.19162817]
["bitfinex","ETHUSD",1730715057799,5.51281824,2469.3,2469.2,0.19162817]
["bitfinex","ETHUSD",1730715058903,4.05012,2469.1,2468.6,4.37165]
["bitfinex","ETHUSD",1730715059141,0.06971451,2469.0,2468.7,4.54869087]
["bitfinex","ETHUSD",1730715059347,0.06971451,2469.0,2468.8,0.88120588]
["bitfinex","ETHUSD",1730715059641,4.04927,2469.6,2469.1,4.04991]
["bitfinex","ETHUSD",1730715059826,4.04927,2469.6,2469.2,4.93108588]
["bitfinex","ETHUSD",1730715060000,4.11960258,2469.5,2469.3,0.49805087]
["bitfinex","ETHUSD",1730715060203,4.11960258,2469.5,2469.4,0.49805087]
["bitfinex","ETHUSD",1730715060649,4.87310258,2469.5,2469.4,0.19154937]
["bitfinex","ETHUSD",1730715061325,5.42310258,2469.5,2469.4,0.1915393]
["bitfinex","ETHUSD",1730715061555,4.05005,2469.1,2468.7,0.31931437]
["bitfinex","ETHUSD",1730715061705,4.04993,2469.2,2469.0,0.30648957]
["bitfinex","ETHUSD",1730715061907,0.06785576,2469.0,2468.8,4.05048]
["bitfinex","ETHUSD",1730715062202,8.09996,2469.2,2468.9,0.88101625]
["bitfinex","ETHUSD",1730715062203,4.05006,2469.1,2468.9,0.88101625]
["bitfinex","ETHUSD",1730715062435,4.05006,2469.1,2469.0,0.88101625]
["bitfinex","ETHUSD",1730715062636,4.05006,2469.1,2469.0,0.49793913]
["bitfinex","ETHUSD",1730715063257,4.04991,2469.2,2469.0,0.49793913]
["bitfinex","ETHUSD",1730715063551,4.04991,2469.2,2469.1,0.49793913]
["bitfinex","ETHUSD",1730715064481,4.59991,2469.2,2469.1,0.49793913]
["bitfinex","ETHUSD",1730715064805,4.04981,2469.3,2468.7,4.05064]
["bitfinex","ETHUSD",1730715065145,4.04989,2469.2,2469.1,0.19170699]
["bitfinex","ETHUSD",1730715065303,4.04989,2469.2,2469.1,0.49846071]
["bitfinex","ETHUSD",1730715067747,0.55,2469.4,2469.1,0.49846071]
["bitfinex","ETHUSD",1730715067944,4.59983,2469.3,2469.2,0.49846071]
["bitfinex","ETHUSD",1730715069008,4.0493,2469.6,2469.2,4.93194736]
["bitfinex","ETHUSD",1730715069209,3.84819312,2470.1,2469.3,0.99165545]
["bitfinex","ETHUSD",1730715069210,4.88012,2469.9,2469.3,0.99165545]
["bitfinex","ETHUSD",1730715069405,4.04948,2469.5,2469.4,0.49846071]
["bitfinex","ETHUSD",1730715069753,4.04935,2469.6,2469.4,0.49846071]
["bitfinex","ETHUSD",1730715070056,4.04935,2469.6,2469.5,0.49846071]
["bitfinex","ETHUSD",1730715070202,4.04907,2469.7,2469.5,0.49846071]
["bitfinex","ETHUSD",1730715070407,4.04889,2469.9,2469.6,0.49846071]
["bitfinex","ETHUSD",1730715070652,4.04889,2469.9,2469.7,0.19170699]
["bitfinex","ETHUSD",1730715070653,4.04906,2469.8,2469.7,0.19170699]
["bitfinex","ETHUSD",1730715071339,4.04906,2469.8,2469.7,0.49850726]
["bitfinex","ETHUSD",1730715071863,4.84192,2470.1,2469.7,4.04906]
["bitfinex","ETHUSD",1730715072159,4.84192,2470.1,2469.8,1.00155533]
["bitfinex","ETHUSD",1730715072160,0.7935,2470.1,2469.8,1.00155533]
["bitfinex","ETHUSD",1730715072324,4.84192,2470.1,2469.9,0.49853178]
["bitfinex","ETHUSD",1730715072522,4.84192,2470.1,2470.0,0.19173433]
["bitfinex","ETHUSD",1730715072970,4.90579941,2470.1,2470.0,0.19173433]
["bitfinex","ETHUSD",1730715073674,4.90579941,2470.1,2470.0,0.19152463]
["bitfinex","ETHUSD",1730715074225,4.04938,2469.6,2469.5,0.38298725]
["bitfinex","ETHUSD",1730715074571,4.88908262,2469.6,2469.5,0.19146493]
["bitfinex","ETHUSD",1730715075365,4.11268262,2469.6,2469.5,0.19146493]
["bitfinex","ETHUSD",1730715077274,0.06330262,2469.6,2469.5,0.19146493]
["bitfinex","ETHUSD",1730715077580,4.11253262,2469.6,2469.5,0.49781224]
["bitfinex","ETHUSD",1730715077784,4.11253262,2469.6,2469.5,0.19146493]
["bitfinex","ETHUSD",1730715078142,4.86273262,2469.6,2469.5,0.19146493]
["bitfinex","ETHUSD",1730715078341,0.06330262,2469.6,2469.5,0.19146493]
["bitfinex","ETHUSD",1730715078946,0.06330262,2469.6,2469.2,4.04976]
["bitfinex","ETHUSD",1730715079270,4.11253262,2469.6,2469.3,1.03353044]
["bitfinex","ETHUSD",1730715079577,4.11253262,2469.6,2469.4,0.49783702]
["bitfinex","ETHUSD",1730715079793,4.11253262,2469.6,2469.5,0.19146944]
["bitfinex","ETHUSD",1730715081508,0.06330262,2469.6,2469.5,0.19146944]
["bitfinex","ETHUSD",1730715081803,4.11253262,2469.6,2469.5,0.19146944]
["bitfinex","ETHUSD",1730715082011,4.94433262,2469.6,2469.5,0.19146944]
["bitfinex","ETHUSD",1730715082304,4.04967,2469.4,2469.2,0.30637697]
["bitfinex","ETHUSD",1730715082510,4.04967,2469.4,2469.0,0.38303819]
["bitfinex","ETHUSD",1730715082511,4.94440262,2469.6,2469.3,0.19149157]
["bitfinex","ETHUSD",1730715082673,4.0493,2469.6,2469.4,0.51229811]
["bitfinex","ETHUSD",1730715082877,4.0493,2469.6,2469.5,0.19149811]
["bitfinex","ETHUSD",1730715084199,0.55,2469.5,2469.2,0.3064526]
["bitfinex","ETHUSD",1730715084430,4.0497,2469.4,2469.3,0.19151675]
["bitfinex","ETHUSD",1730715085215,4.0497,2469.4,2469.3,0.49800071]
["bitfinex","ETHUSD",1730715085601,4.0497,2469.4,2469.3,0.19151675]
["bitfinex","ETHUSD",1730715086262,4.0497,2469.4,2469.3,0.49806152]
["bitfinex","ETHUSD",1730715086606,4.0497,2469.4,2469.3,0.19155347]
["bitfinex","ETHUSD",1730715087232,4.0497,2469.4,2469.3,0.49808068]
["bitfinex","ETHUSD",1730715087420,4.0497,2469.4,2469.3,0.19155347]
["bitfinex","ETHUSD",1730715087752,4.0497,2469.4,2469.3,0.49808389]
["bitfinex","ETHUSD",1730715087954,4.11262853,2469.4,2469.3,0.19155347]
["bitfinex","ETHUSD",1730715088128,4.11248853,2469.4,2469.3,0.49809689]
["bitfinex","ETHUSD",1730715088459,0.06292853,2469.4,2469.3,0.49809689]
["bitfinex","ETHUSD",1730715088621,0.06292853,2469.4,2469.3,0.98499158]
["bitfinex","ETHUSD",1730715089021,4.11248853,2469.4,2469.3,0.49809689]
["bitfinex","ETHUSD",1730715090056,0.06292853,2469.4,2469.3,0.49809689]
["bitfinex","ETHUSD",1730715090266,4.11248853,2469.4,2469.3,0.49809689]
["bitfinex","ETHUSD",1730715090762,4.66248853,2469.4,2469.3,0.19155347]
["bitfinex","ETHUSD",1730715090996,4.05051,2468.9,2468.7,0.38331594]
["bitfinex","ETHUSD",1730715091294,5.36951,2468.9,2468.8,0.49825688]
["bitfinex","ETHUSD",1730715091512,9.21770312,2468.9,2468.8,0.1916286]
["bitfinex","ETHUSD",1730715091797,4.05122,2468.4,2468.2,0.68995779]
["bitfinex","ETHUSD",1730715092097,4.05122,2468.4,2468.3,0.49826331]
["bitfinex","ETHUSD",1730715093272,4.05105,2468.5,2468.3,0.19162791]
["bitfinex","ETHUSD",1730715093481,4.05105,2468.5,2468.0,4.05178]
["bitfinex","ETHUSD",1730715093795,4.60105,2468.5,2468.1,0.88045665]
["bitfinex","ETHUSD",1730715093961,4.60105,2468.5,2468.2,0.4976216]
["bitfinex","ETHUSD",1730715094169,4.60105,2468.5,2468.3,0.4976216]
["bitfinex","ETHUSD",1730715094372,4.05089,2468.6,2468.4,0.19138941]
["bitfinex","ETHUSD",1730715094568,4.60089,2468.6,2468.5,0.19138941]
["bitfinex","ETHUSD",1730715095273,4.05104,2468.5,2468.3,0.3208]
["bitfinex","ETHUSD",1730715095456,4.05104,2468.5,2468.4,0.19124461]
["bitfinex","ETHUSD",1730715096100,4.60095,2468.6,2468.4,0.19124461]
["bitfinex","ETHUSD",1730715096307,4.05055,2468.8,2468.3,4.37216]
["bitfinex","ETHUSD",1730715096599,4.05055,2468.8,2468.4,0.65899289]
["bitfinex","ETHUSD",1730715096600,4.0508,2468.7,2468.4,0.65899289]
["bitfinex","ETHUSD",1730715096781,4.0508,2468.7,2468.5,0.19118344]
["bitfinex","ETHUSD",1730715096992,4.05055,2468.8,2468.4,0.46780945]
["bitfinex","ETHUSD",1730715097587,8.10123,2468.8,2468.5,0.19115272]
["bitfinex","ETHUSD",1730715097788,8.10123,2468.8,2468.5,0.50311222]
["bitfinex","ETHUSD",1730715097968,4.05055,2468.8,2468.5,0.50311222]
["bitfinex","ETHUSD",1730715098292,4.05073,2468.7,2468.5,0.50311222]
["bitfinex","ETHUSD",1730715099803,8.10159,2468.7,2468.5,0.50311222]
["bitfinex","ETHUSD",1730715099966,4.05073,2468.7,2468.4,0.46780945]
["bitfinex","ETHUSD",1730715100300,4.05073,2468.7,2468.5,0.19106626]
["bitfinex","ETHUSD",1730715100496,4.05073,2468.7,2468.4,0.46780945]
["bitfinex","ETHUSD",1730715100803,4.05073,2468.7,2468.5,0.19106442]
["bitfinex","ETHUSD",1730715100999,4.05073,2468.7,2468.4,0.46780945]
["bitfinex","ETHUSD",1730715101699,4.05073,2468.7,2468.5,0.19105366]
["bitfinex","ETHUSD",1730715101902,4.05073,2468.7,2468.4,0.46780945]
["bitfinex","ETHUSD",1730715102103,4.05073,2468.7,2468.5,0.19105388]
["bitfinex","ETHUSD",1730715102302,4.05073,2468.7,2468.4,0.46780945]
["bitfinex","ETHUSD",1730715102502,4.05073,2468.7,2468.5,0.19108641]
["bitfinex","ETHUSD",1730715102678,8.1016,2468.7,2468.3,0.62650813]
["bitfinex","ETHUSD",1730715102874,4.87184,2468.6,2468.4,0.19108443]
["bitfinex","ETHUSD",1730715103074,4.87184,2468.6,2468.1,4.35730813]
["bitfinex","ETHUSD",1730715103075,4.05104,2468.5,2468.1,4.35730813]
["bitfinex","ETHUSD",1730715103395,0.05494425,2468.4,2468.2,0.49695247]
["bitfinex","ETHUSD",1730715103703,0.05494425,2468.4,2468.3,0.19112931]
["bitfinex","ETHUSD",1730715104497,4.10614425,2468.4,2468.3,0.19112931]
["bitfinex","ETHUSD",1730715104800,4.10614425,2468.4,2468.0,8.42438]
["bitfinex","ETHUSD",1730715104968,4.10614425,2468.4,2468.1,0.49707302]
["bitfinex","ETHUSD",1730715105168,0.05494425,2468.4,2468.2,0.19117329]
["bitfinex","ETHUSD",1730715105368,0.05494425,2468.4,2468.3,0.19117329]
["bitfinex","ETHUSD",1730715105582,4.10614425,2468.4,2468.3,0.19117329]
["bitfinex","ETHUSD",1730715105997,4.10614425,2468.4,2468.0,4.35773573]
["bitfinex","ETHUSD",1730715106178,4.10614425,2468.4,2468.1,0.1911604]
["bitfinex","ETHUSD",1730715106396,4.05138,2468.3,2468.2,0.1911604]
["bitfinex","ETHUSD",1730715106706,4.10619942,2468.3,2468.2,0.1911604]
["bitfinex","ETHUSD",1730715106913,0.05481942,2468.3,2468.2,0.1911604]
["bitfinex","ETHUSD",1730715108106,4.05108,2468.5,2468.2,0.1911604]
["bitfinex","ETHUSD",1730715108313,0.05481942,2468.3,2468.1,0.30586998]
["bitfinex","ETHUSD",1730715108519,0.05481942,2468.3,2468.0,4.96313485]
["bitfinex","ETHUSD",1730715108520,4.05137,2468.3,2468.2,0.1911654]
["bitfinex","ETHUSD",1730715108670,4.05137,2468.3,2468.0,0.91129485]
["bitfinex","ETHUSD",1730715108671,4.05159,2468.2,2468.0,0.30590368]
["bitfinex","ETHUSD",1730715108873,0.55,2468.3,2468.1,0.1911729]
["bitfinex","ETHUSD",1730715109111,4.60139,2468.3,2468.2,0.1911729]
["bitfinex","ETHUSD",1730715110397,4.05106,2468.5,2468.2,0.1911729]
["bitfinex","ETHUSD",1730715110600,4.05106,2468.5,2468.3,0.1911729]
["bitfinex","ETHUSD",1730715110768,4.05106,2468.5,2468.2,0.30594786]
["bitfinex","ETHUSD",1730715110972,4.05106,2468.5,2468.3,0.1912022]
["bitfinex","ETHUSD",1730715111202,4.05106,2468.5,2468.4,0.19123732]
["bitfinex","ETHUSD",1730715111691,4.05106,2468.5,2468.1,4.05167]
["bitfinex","ETHUSD",1730715112008,4.05106,2468.5,2468.2,0.49724268]
["bitfinex","ETHUSD",1730715112302,4.05123,2468.4,2468.3,0.19123854]
["bitfinex","ETHUSD",1730715112601,4.05123,2468.4,2468.3,0.19126993]
["bitfinex","ETHUSD",1730715113099,4.05107,2468.5,2468.3,0.19126993]
["bitfinex","ETHUSD",1730715113309,4.05107,2468.5,2468.4,0.19126993]
["bitfinex","ETHUSD",1730715114980,4.05092,2468.6,2468.4,0.19126993]
["bitfinex","ETHUSD",1730715115218,4.05092,2468.6,2468.5,0.19126993]
["bitfinex","ETHUSD",1730715115219,4.60092,2468.6,2468.5,0.19126993]
["bitfinex","ETHUSD",1730715116320,4.60092,2468.6,2468.5,0.19144956]
["bitfinex","ETHUSD",1730715117781,4.65614049,2468.6,2468.5,0.19144956]
["bitfinex","ETHUSD",1730715118184,6.32782954,2468.6,2468.5,0.19144956]
["bitfinex","ETHUSD",1730715118388,5.52682954,2468.6,2468.5,0.19144956]
["bitfinex","ETHUSD",1730715118640,0.05522049,2468.6,2468.5,0.19162626]
["bitfinex","ETHUSD",1730715118917,0.05522049,2468.6,2468.5,0.4982207]
["bitfinex","ETHUSD",1730715119122,4.10609049,2468.6,2468.5,0.4982207]
["bitfinex","ETHUSD",1730715120036,4.10609049,2468.6,2468.5,0.49848116]
["bitfinex","ETHUSD",1730715120179,0.05522049,2468.6,2468.5,0.88230046]
["bitfinex","ETHUSD",1730715120383,0.05522049,2468.6,2468.5,0.49848116]
["bitfinex","ETHUSD",1730715120384,5.86768654,2468.6,2468.5,0.49848116]
["bitfinex","ETHUSD",1730715120582,5.86768654,2468.6,2468.5,0.19171486]
["bitfinex","ETHUSD",1730715120583,9.71587966,2468.6,2468.5,0.19171486]
["bitfinex","ETHUSD",1730715121032,0.55,2468.5,2467.9,0.38387387]
["bitfinex","ETHUSD",1730715121226,0.55,2468.5,2467.8,0.31960704]
["bitfinex","ETHUSD",1730715121227,4.05185,2468.1,2468.0,0.88308251]
["bitfinex","ETHUSD",1730715121386,4.10758445,2468.1,2468.0,0.88308251]
["bitfinex","ETHUSD",1730715121727,4.10758445,2468.1,2468.0,0.49920864]
["bitfinex","ETHUSD",1730715122189,4.10758445,2468.1,2468.0,0.88321018]
["bitfinex","ETHUSD",1730715122389,4.10758445,2468.1,2467.6,4.37327]
["bitfinex","ETHUSD",1730715122596,4.05196,2468.0,2467.7,0.88293108]
["bitfinex","ETHUSD",1730715122927,4.05196,2468.0,2467.8,0.88295484]
["bitfinex","ETHUSD",1730715122928,4.10796888,2467.9,2467.8,0.88295484]
["bitfinex","ETHUSD",1730715123289,4.65796888,2467.9,2467.8,0.49903938]
["bitfinex","ETHUSD",1730715123612,4.65796888,2467.9,2467.8,0.19192955]
["bitfinex","ETHUSD",1730715123926,5.98919108,2467.9,2467.8,0.19192955]
["bitfinex","ETHUSD",1730715124435,5.98919108,2467.9,2467.2,0.3208]
["bitfinex","ETHUSD",1730715124436,4.05284,2467.4,2467.2,0.3208]
["bitfinex","ETHUSD",1730715124602,4.05284,2467.4,2467.3,0.88206252]
["bitfinex","ETHUSD",1730715124986,0.55,2467.5,2467.3,0.88206252]
["bitfinex","ETHUSD",1730715125335,4.60271,2467.5,2467.4,0.49853204]
["bitfinex","ETHUSD",1730715125630,6.265048,2467.5,2467.4,0.49853204]
["bitfinex","ETHUSD",1730715125788,5.39951,2467.5,2467.4,0.49830787]
["bitfinex","ETHUSD",1730715126220,4.05267,2467.6,2467.4,0.49830787]
["bitfinex","ETHUSD",1730715126588,4.60267,2467.6,2467.5,0.49830787]
["bitfinex","ETHUSD",1730715127685,4.60267,2467.6,2467.5,0.49796689]
["bitfinex","ETHUSD",1730715127929,4.60267,2467.6,2467.5,0.19173443]
["bitfinex","ETHUSD",1730715128717,4.60267,2467.6,2467.5,0.49788694]
["bitfinex","ETHUSD",1730715130132,4.05238,2467.7,2467.5,0.49788694]
["bitfinex","ETHUSD",1730715130302,4.05238,2467.7,2467.6,0.19173443]
["bitfinex","ETHUSD",1730715130503,4.05205,2467.9,2467.6,0.19173443]
["bitfinex","ETHUSD",1730715130806,4.05199,2468.0,2467.7,0.49778653]
["bitfinex","ETHUSD",1730715131003,4.05199,2468.0,2467.8,0.49778653]
["bitfinex","ETHUSD",1730715131232,4.05199,2468.0,2467.9,0.19173443]
["bitfinex","ETHUSD",1730715131540,8.71955312,2468.0,2467.2,0.64076428]
["bitfinex","ETHUSD",1730715131742,4.05273,2467.5,2467.3,0.88000422]
["bitfinex","ETHUSD",1730715131906,4.05273,2467.5,2467.4,0.49737409]
["bitfinex","ETHUSD",1730715132101,4.60273,2467.5,2467.4,0.49737409]
["bitfinex","ETHUSD",1730715132520,0.7899,2467.6,2467.4,0.49737409]
["bitfinex","ETHUSD",1730715132732,4.05246,2467.7,2467.0,0.64076428]
["bitfinex","ETHUSD",1730715132733,4.05246,2467.7,2467.5,0.49733737]
["bitfinex","ETHUSD",1730715132915,4.05246,2467.7,2467.6,0.19128696]
["bitfinex","ETHUSD",1730715133116,4.05204,2467.9,2467.6,0.19128696]
["bitfinex","ETHUSD",1730715133301,4.82239,2468.0,2467.7,0.49729865]
["bitfinex","ETHUSD",1730715133302,4.05188,2468.0,2467.7,0.49729865]
["bitfinex","ETHUSD",1730715133641,4.05202,2467.9,2467.8,0.19128696]
["bitfinex","ETHUSD",1730715133957,4.05202,2467.9,2467.3,4.053]
["bitfinex","ETHUSD",1730715133958,4.05243,2467.7,2467.3,0.3208]
["bitfinex","ETHUSD",1730715134246,4.05243,2467.7,2467.4,0.49738688]
["bitfinex","ETHUSD",1730715134428,4.05243,2467.7,2467.5,0.191294]
["bitfinex","ETHUSD",1730715134628,4.05243,2467.7,2467.6,0.191294]
["bitfinex","ETHUSD",1730715134838,4.05253,2467.6,2467.4,0.30607299]
["bitfinex","ETHUSD",1730715135002,4.05253,2467.6,2467.5,0.19128926]
["bitfinex","ETHUSD",1730715135427,8.10492,2467.7,2467.5,0.19128926]
["bitfinex","ETHUSD",1730715135633,8.10492,2467.7,2467.2,4.4357819]
["bitfinex","ETHUSD",1730715135911,4.05284,2467.4,2467.3,0.49733664]
["bitfinex","ETHUSD",1730715136304,4.05284,2467.4,2467.3,0.19127468]
["bitfinex","ETHUSD",1730715137542,4.05284,2467.4,2467.3,0.19124923]
["bitfinex","ETHUSD",1730715139820,4.05269,2467.5,2467.3,0.19124923]
["bitfinex","ETHUSD",1730715140020,4.60269,2467.5,2467.4,0.19124923]
["bitfinex","ETHUSD",1730715140521,4.60269,2467.5,2467.0,4.43590261]
["bitfinex","ETHUSD",1730715140714,4.60269,2467.5,2467.1,0.49717169]
["bitfinex","ETHUSD",1730715140920,4.05285,2467.4,2467.2,0.49717169]
["bitfinex","ETHUSD",1730715141126,4.05285,2467.4,2467.0,5.61692587]
["bitfinex","ETHUSD",1730715141127,4.05285,2467.4,2467.3,0.19121124]
["bitfinex","ETHUSD",1730715143021,5.36572,2467.5,2467.3,0.19121124]
["bitfinex","ETHUSD",1730715143226,4.05284,2467.4,2467.0,4.43600724]
["bitfinex","ETHUSD",1730715143409,4.05284,2467.4,2467.1,0.4973103]
["bitfinex","ETHUSD",1730715143609,4.05284,2467.4,2467.0,4.4360146]
["bitfinex","ETHUSD",1730715143610,4.05284,2467.4,2467.2,0.4973103]
["bitfinex","ETHUSD",1730715143810,4.05334,2467.1,2466.7,0.3208]
["bitfinex","ETHUSD",1730715144051,4.86602,2467.1,2466.8,0.4973637]
["bitfinex","ETHUSD",1730715144258,4.05367,2466.9,2466.6,0.38270559]
["bitfinex","ETHUSD",1730715144437,4.05391,2466.8,2466.7,0.19127613]
["bitfinex","ETHUSD",1730715144614,4.60391,2466.8,2466.7,0.19127613]
["bitfinex","ETHUSD",1730715144807,6.282268,2466.8,2466.7,0.19127613]
["bitfinex","ETHUSD",1730715145237,6.282268,2466.8,2466.5,0.30613638]
["bitfinex","ETHUSD",1730715145238,4.05416,2466.6,2466.5,0.30613638]
["bitfinex","ETHUSD",1730715145448,4.60403,2466.7,2466.5,0.19132445]
["bitfinex","ETHUSD",1730715145449,4.05403,2466.7,2466.5,0.19132445]
["bitfinex","ETHUSD",1730715145621,4.05416,2466.6,2466.4,0.83158898]
["bitfinex","ETHUSD",1730715145825,4.05403,2466.7,2466.5,0.19122233]
["bitfinex","ETHUSD",1730715145826,0.55,2466.7,2466.5,0.19122233]
["bitfinex","ETHUSD",1730715146023,0.55,2466.7,2466.6,0.19122233]
["bitfinex","ETHUSD",1730715146255,0.8126,2466.8,2466.6,0.19122233]
["bitfinex","ETHUSD",1730715146413,0.8315,2467.2,2466.7,4.55101013]
["bitfinex","ETHUSD",1730715146614,4.05358,2467.0,2466.8,0.19122233]
["bitfinex","ETHUSD",1730715146809,4.05358,2467.0,2466.9,0.19122233]
["bitfinex","ETHUSD",1730715147048,4.60358,2467.0,2466.9,0.19122233]
["bitfinex","ETHUSD",1730715147255,4.05407,2466.7,2466.4,1.15238898]
["bitfinex","ETHUSD",1730715147493,4.05407,2466.7,2466.5,0.49725884]
["bitfinex","ETHUSD",1730715147665,4.60407,2466.7,2466.6,0.19124476]
["bitfinex","ETHUSD",1730715147867,4.65090084,2466.7,2466.6,0.18992503]
["bitfinex","ETHUSD",1730715148872,0.59683084,2466.7,2466.6,0.18992503]
["bitfinex","ETHUSD",1730715149272,0.59683084,2466.7,2466.6,0.49614931]
["bitfinex","ETHUSD",1730715149598,4.65082084,2466.7,2466.6,0.49614931]
["bitfinex","ETHUSD",1730715150161,4.65082084,2466.7,2466.6,0.18992503]
["bitfinex","ETHUSD",1730715150363,4.65082084,2466.7,2466.6,0.49605581]
["bitfinex","ETHUSD",1730715150674,4.65082084,2466.7,2466.6,0.18992503]
["bitfinex","ETHUSD",1730715151119,5.60443792,2466.7,2466.6,0.18992503]
["bitfinex","ETHUSD",1730715152616,4.05437,2466.5,2466.3,0.38270232]
["bitfinex","ETHUSD",1730715152827,1.55044792,2466.7,2466.2,4.05479]
["bitfinex","ETHUSD",1730715152828,0.04651654,2466.4,2466.2,4.05479]
["bitfinex","ETHUSD",1730715153126,4.60402,2466.7,2466.3,4.36078401]
["bitfinex","ETHUSD",1730715153284,4.60402,2466.7,2466.4,0.30613401]
["bitfinex","ETHUSD",1730715153616,4.60402,2466.7,2466.3,4.05465]
["bitfinex","ETHUSD",1730715153617,4.60402,2466.7,2466.5,0.30613401]
["bitfinex","ETHUSD",1730715153819,4.60402,2466.7,2466.3,4.05465]
["bitfinex","ETHUSD",1730715154123,4.05378,2466.9,2466.5,4.0543]
["bitfinex","ETHUSD",1730715154294,4.05384,2466.8,2466.6,0.30612931]
["bitfinex","ETHUSD",1730715154495,4.05369,2466.9,2466.5,4.05426]
["bitfinex","ETHUSD",1730715154684,4.05369,2466.9,2466.6,0.30609237]
["bitfinex","ETHUSD",1730715154887,4.05369,2466.9,2466.5,4.05426]
["bitfinex","ETHUSD",1730715155086,4.05369,2466.9,2466.6,0.30608564]
["bitfinex","ETHUSD",1730715155285,4.05369,2466.9,2466.7,0.30608826]
["bitfinex","ETHUSD",1730715155583,4.05341,2467.1,2466.6,4.4366914]
["bitfinex","ETHUSD",1730715155921,4.05321,2467.2,2466.8,4.05375]
["bitfinex","ETHUSD",1730715156130,4.05321,2467.2,2466.9,0.30603143]
["bitfinex","ETHUSD",1730715156285,4.05321,2467.2,2466.8,4.05375]
["bitfinex","ETHUSD",1730715156787,0.7535,2467.3,2466.9,4.35957063]
["bitfinex","ETHUSD",1730715157018,0.8042,2467.8,2467.2,0.3208]
["bitfinex","ETHUSD",1730715157341,4.05242,2467.7,2467.3,4.35901009]
["bitfinex","ETHUSD",1730715157490,4.05242,2467.7,2467.3,4.05294]
["bitfinex","ETHUSD",1730715157934,0.8042,2467.8,2467.4,4.3587964]
["bitfinex","ETHUSD",1730715158088,4.05176,2468.1,2467.7,4.05228]
["bitfinex","ETHUSD",1730715158287,4.05176,2468.1,2467.8,0.30600824]
["bitfinex","ETHUSD",1730715158539,4.05176,2468.1,2467.6,4.37329]
["bitfinex","ETHUSD",1730715158742,2.81723039,2468.2,2467.8,4.0521]
["bitfinex","ETHUSD",1730715158743,2.04473039,2468.2,2467.8,4.0521]
["bitfinex","ETHUSD",1730715158928,2.04473039,2468.2,2467.9,0.30598347]
["bitfinex","ETHUSD",1730715159244,2.04473039,2468.2,2467.9,4.05194]
["bitfinex","ETHUSD",1730715159608,0.04676877,2468.1,2467.9,4.05194]
["bitfinex","ETHUSD",1730715159806,0.04676877,2468.1,2468.0,0.19117523]
["bitfinex","ETHUSD",1730715160344,0.04699026,2468.1,2468.0,0.19117523]
["bitfinex","ETHUSD",1730715160503,4.05169,2468.1,2467.6,0.3208]
["bitfinex","ETHUSD",1730715160701,4.05204,2467.9,2467.7,0.49702202]
["bitfinex","ETHUSD",1730715160905,4.05204,2467.9,2467.8,0.19115368]
["bitfinex","ETHUSD",1730715161144,4.05204,2467.9,2467.5,0.30588896]
["bitfinex","ETHUSD",1730715161323,4.05237,2467.7,2467.6,0.19115324]
["bitfinex","ETHUSD",1730715161741,4.05237,2467.7,2467.3,0.30592279]
["bitfinex","ETHUSD",1730715161942,4.05258,2467.6,2467.4,0.19117491]
["bitfinex","ETHUSD",1730715162161,4.09894249,2467.7,2467.5,0.19117491]
["bitfinex","ETHUSD",1730715162446,0.7903,2468.1,2467.4,4.05284]
["bitfinex","ETHUSD",1730715162616,0.7903,2468.1,2467.1,4.06333]
["bitfinex","ETHUSD",1730715162617,4.05166,2468.2,2467.7,4.05226]
["bitfinex","ETHUSD",1730715162802,0.04688354,2468.1,2467.8,0.19118885]
["bitfinex","ETHUSD",1730715163001,4.05187,2468.0,2467.6,4.37331]
["bitfinex","ETHUSD",1730715163202,4.05187,2468.0,2467.7,0.19119628]
["bitfinex","ETHUSD",1730715163520,0.0467668,2467.9,2467.8,0.19119628]
["bitfinex","ETHUSD",1730715163909,0.0467668,2467.9,2467.8,4.24338628]
["bitfinex","ETHUSD",1730715164218,4.05167,2468.2,2467.8,4.24338628]
["bitfinex","ETHUSD",1730715164438,0.8078,2468.3,2467.6,0.3208]
["bitfinex","ETHUSD",1730715164743,4.09698252,2468.2,2467.7,4.24348491]
["bitfinex","ETHUSD",1730715164939,4.09698252,2468.2,2467.8,0.19115491]
["bitfinex","ETHUSD",1730715165142,4.05171,2468.1,2467.7,4.05233]
["bitfinex","ETHUSD",1730715165342,4.09701252,2468.2,2467.8,0.19115276]
["bitfinex","ETHUSD",1730715165642,0.04522543,2468.0,2467.6,4.37332]
["bitfinex","ETHUSD",1730715165962,0.04511142,2467.9,2467.8,4.05219]
["bitfinex","ETHUSD",1730715166155,0.04511142,2467.9,2467.8,4.24330742]
["bitfinex","ETHUSD",1730715166359,4.05154,2468.2,2467.8,4.24330742]
["bitfinex","ETHUSD",1730715166655,4.05154,2468.2,2467.8,4.05219]
["bitfinex","ETHUSD",1730715166833,4.05154,2468.2,2467.9,0.19108365]
["bitfinex","ETHUSD",1730715167029,4.05154,2468.2,2467.8,4.05219]
["bitfinex","ETHUSD",1730715167238,1.22289605,2468.6,2467.7,4.5302004]
["bitfinex","ETHUSD",1730715167239,4.05189,2468.0,2467.7,0.4778604]
["bitfinex","ETHUSD",1730715167438,4.05189,2468.0,2467.6,4.3733]
["bitfinex","ETHUSD",1730715167439,0.8559586,2468.1,2467.6,0.3208]
["bitfinex","ETHUSD",1730715167652,0.8559586,2468.1,2467.7,0.19106323]
["bitfinex","ETHUSD",1730715167653,4.09543527,2468.0,2467.7,0.19106323]
["bitfinex","ETHUSD",1730715167968,4.05211,2467.9,2467.4,4.37354]
["bitfinex","ETHUSD",1730715168120,4.05211,2467.9,2467.5,0.19105797]
["bitfinex","ETHUSD",1730715168322,4.05211,2467.9,2467.6,0.19105797]
["bitfinex","ETHUSD",1730715168553,0.04336934,2467.8,2467.4,4.37354]
["bitfinex","ETHUSD",1730715168763,0.04336934,2467.8,2467.5,0.19103402]
["bitfinex","ETHUSD",1730715168922,0.04336934,2467.8,2467.4,4.37354]
["bitfinex","ETHUSD",1730715169260,0.04320167,2467.7,2467.5,0.1910362]
["bitfinex","ETHUSD",1730715169424,0.04320167,2467.7,2467.4,0.3208]
["bitfinex","ETHUSD",1730715169625,4.05232,2467.8,2467.5,0.19102842]
["bitfinex","ETHUSD",1730715169932,4.05232,2467.8,2467.4,0.3208]
["bitfinex","ETHUSD",1730715169933,0.04320167,2467.7,2467.4,0.3208]
["bitfinex","ETHUSD",1730715170124,0.04320167,2467.7,2467.5,0.1910252]
["bitfinex","ETHUSD",1730715170323,4.05236,2467.7,2467.4,0.3208]
["bitfinex","ETHUSD",1730715170634,0.04311832,2467.6,2467.2,4.37395]
["bitfinex","ETHUSD",1730715170836,0.04311832,2467.6,2467.3,0.19102253]
["bitfinex","ETHUSD",1730715171038,0.04311832,2467.6,2467.4,0.19102282]
["bitfinex","ETHUSD",1730715171039,4.05278,2467.5,2467.4,0.19102282]
["bitfinex","ETHUSD",1730715171221,4.58115615,2467.6,2467.2,4.0531]
["bitfinex","ETHUSD",1730715171444,4.81217,2467.7,2467.3,0.19102928]
["bitfinex","ETHUSD",1730715171445,4.09579934,2467.5,2467.3,0.19102928]
["bitfinex","ETHUSD",1730715171766,4.09579934,2467.5,2467.1,4.05332]
["bitfinex","ETHUSD",1730715171767,0.04310934,2467.5,2467.2,4.05312]
["bitfinex","ETHUSD",1730715171934,0.04310934,2467.5,2467.3,4.24397026]
["bitfinex","ETHUSD",1730715172138,0.04310934,2467.5,2467.4,0.3208]
["bitfinex","ETHUSD",1730715172393,4.05214,2467.9,2467.4,4.56465594]
["bitfinex","ETHUSD",1730715172394,4.05222,2467.8,2467.4,4.56465594]
["bitfinex","ETHUSD",1730715172567,4.05222,2467.8,2467.4,4.37364]
["bitfinex","ETHUSD",1730715172861,0.04174165,2467.7,2467.4,0.3208]
["bitfinex","ETHUSD",1730715173161,4.05222,2467.8,2467.4,0.3208]
["bitfinex","ETHUSD",1730715173368,0.04160467,2467.6,2467.4,0.3208]
["bitfinex","ETHUSD",1730715173678,4.05236,2467.7,2467.3,4.053]
["bitfinex","ETHUSD",1730715173886,0.04145992,2467.5,2467.3,4.053]
["bitfinex","ETHUSD",1730715174040,4.05236,2467.7,2467.3,4.053]
["bitfinex","ETHUSD",1730715174245,0.04157402,2467.6,2467.3,4.053]
["bitfinex","ETHUSD",1730715174552,0.04157402,2467.6,2467.5,4.05268]
["bitfinex","ETHUSD",1730715174752,0.04157402,2467.6,2467.5,7.45452929]
["bitfinex","ETHUSD",1730715174956,4.05137,2468.3,2467.8,4.05207]
["bitfinex","ETHUSD",1730715175143,4.05137,2468.3,2467.9,4.05201]
["bitfinex","ETHUSD",1730715175486,0.04225529,2468.2,2467.9,4.05201]
["bitfinex","ETHUSD",1730715175649,4.05137,2468.3,2467.9,4.05201]
["bitfinex","ETHUSD",1730715175845,4.05107,2468.5,2468.1,4.37242]
["bitfinex","ETHUSD",1730715176063,4.0508,2468.7,2468.2,4.05142]
["bitfinex","ETHUSD",1730715176355,4.09362791,2468.6,2468.2,4.05142]
["bitfinex","ETHUSD",1730715176985,4.05108,2468.5,2468.1,0.3208]
["bitfinex","ETHUSD",1730715177283,4.05108,2468.5,2468.1,4.37249]
["bitfinex","ETHUSD",1730715177486,0.04244997,2468.4,2468.1,4.37249]
["bitfinex","ETHUSD",1730715177848,4.09381997,2468.4,2468.1,0.3208]
["bitfinex","ETHUSD",1730715178073,4.05161,2468.2,2467.9,0.3208]
["bitfinex","ETHUSD",1730715178350,1.61243997,2468.4,2467.7,4.37314]
["bitfinex","ETHUSD",1730715178351,4.09383615,2468.1,2467.7,4.37314]
["bitfinex","ETHUSD",1730715178578,0.04213615,2468.1,2467.8,4.05217]
["bitfinex","ETHUSD",1730715178882,0.04213615,2468.1,2467.7,4.37312]
["bitfinex","ETHUSD",1730715179291,0.04213615,2468.1,2467.8,0.19100621]
["bitfinex","ETHUSD",1730715179458,0.04213615,2468.1,2467.7,4.37312]
["bitfinex","ETHUSD",1730715179787,0.04213615,2468.1,2467.9,4.05195]
["bitfinex","ETHUSD",1730715180149,4.05137,2468.3,2467.9,4.05195]
["bitfinex","ETHUSD",1730715180483,4.80678,2468.4,2467.9,4.05195]
["bitfinex","ETHUSD",1730715180782,4.05099,2468.6,2468.1,4.05168]
["bitfinex","ETHUSD",1730715180783,0.04237325,2468.3,2468.1,4.05168]
["bitfinex","ETHUSD",1730715180992,0.04237325,2468.3,2468.1,4.37248]
["bitfinex","ETHUSD",1730715181146,0.7828,2468.6,2468.2,4.05142]
["bitfinex","ETHUSD",1730715181484,4.45588,2468.7,2468.2,4.05142]
["bitfinex","ETHUSD",1730715181670,0.523978,2468.6,2468.2,4.05142]
["bitfinex","ETHUSD",1730715181875,4.574948,2468.6,2468.2,4.05142]
["bitfinex","ETHUSD",1730715182394,4.574948,2468.6,2468.1,0.3208]
["bitfinex","ETHUSD",1730715182395,4.0512,2468.4,2468.1,0.3208]
["bitfinex","ETHUSD",1730715183352,4.05165,2468.2,2467.8,0.3208]
["bitfinex","ETHUSD",1730715183648,0.886099,2468.2,2467.9,0.19124313]
["bitfinex","ETHUSD",1730715183847,4.937719,2468.2,2468.0,0.19124313]
["bitfinex","ETHUSD",1730715184051,4.937719,2468.2,2467.8,4.37285]
["bitfinex","ETHUSD",1730715184284,4.05137,2468.3,2467.9,4.24325923]
["bitfinex","ETHUSD",1730715184285,4.05138,2468.3,2467.9,4.24325923]
["bitfinex","ETHUSD",1730715184472,4.05138,2468.3,2468.0,0.19124923]
["bitfinex","ETHUSD",1730715184678,4.05138,2468.3,2468.1,0.19135471]
["bitfinex","ETHUSD",1730715184857,4.80913,2468.4,2468.0,4.05184]
["bitfinex","ETHUSD",1730715185056,4.05118,2468.5,2468.1,0.19135487]
["bitfinex","ETHUSD",1730715185362,0.7706,2468.6,2468.2,4.24281487]
["bitfinex","ETHUSD",1730715185363,4.82152,2468.6,2468.2,4.24281487]
["bitfinex","ETHUSD",1730715185686,0.7706,2468.6,2468.3,4.24270487]
["bitfinex","ETHUSD",1730715185993,4.83862,2468.8,2468.4,4.24254487]
["bitfinex","ETHUSD",1730715186188,4.05078,2468.7,2468.5,0.19135487]
["bitfinex","ETHUSD",1730715186356,4.05078,2468.7,2468.3,4.05135]
["bitfinex","ETHUSD",1730715186557,4.05078,2468.7,2468.4,0.49789783]
["bitfinex","ETHUSD",1730715186752,4.05062,2468.8,2468.5,0.19143759]
["bitfinex","ETHUSD",1730715187086,4.05072,2468.7,2468.6,0.19152335]
["bitfinex","ETHUSD",1730715187496,4.83833,2469.0,2468.6,0.19152335]
["bitfinex","ETHUSD",1730715187785,4.83833,2469.0,2468.7,0.19152398]
["bitfinex","ETHUSD",1730715187988,4.8383,2469.0,2468.6,4.37156]
["bitfinex","ETHUSD",1730715188353,4.8383,2469.0,2468.7,0.191515]
["bitfinex","ETHUSD",1730715188580,4.8383,2469.0,2468.6,4.37156]
["bitfinex","ETHUSD",1730715188785,4.0503,2469.0,2468.7,0.19144515]
["bitfinex","ETHUSD",1730715188993,4.0503,2469.0,2468.8,0.19144861]
["bitfinex","ETHUSD",1730715189162,4.0503,2469.0,2468.6,4.37156]
["bitfinex","ETHUSD",1730715189372,4.0503,2469.0,2468.7,0.19144673]
["bitfinex","ETHUSD",1730715189694,4.0503,2469.0,2468.6,4.37156]
["bitfinex","ETHUSD",1730715189886,4.0503,2469.0,2468.7,0.19138351]
["bitfinex","ETHUSD",1730715190085,4.05025,2469.0,2468.6,0.3208]
["bitfinex","ETHUSD",1730715190398,4.05025,2469.0,2468.7,0.19138212]
["bitfinex","ETHUSD",1730715190600,4.05025,2469.0,2468.6,4.37165]
["bitfinex","ETHUSD",1730715190775,4.05025,2469.0,2468.7,0.19132676]
["bitfinex","ETHUSD",1730715190974,4.05025,2469.0,2468.6,4.37165]
["bitfinex","ETHUSD",1730715191173,4.05025,2469.0,2468.7,0.1913231]
["bitfinex","ETHUSD",1730715191373,4.05025,2469.0,2468.6,4.37165]
["bitfinex","ETHUSD",1730715191669,0.788,2469.2,2468.7,4.24198779]
["bitfinex","ETHUSD",1730715191869,4.83791,2469.2,2468.8,4.05053]
["bitfinex","ETHUSD",1730715192200,4.04991,2469.2,2468.9,0.19128344]
["bitfinex","ETHUSD",1730715192447,4.04991,2469.2,2468.8,4.05053]
["bitfinex","ETHUSD",1730715192705,2.04559258,2469.3,2468.9,4.24160459]
["bitfinex","ETHUSD",1730715193000,4.04976,2469.3,2468.9,4.05035]
["bitfinex","ETHUSD",1730715193161,4.0499,2469.2,2468.8,4.94022501]
["bitfinex","ETHUSD",1730715193502,4.05007,2469.1,2468.9,0.19126508]
["bitfinex","ETHUSD",1730715193710,4.05007,2469.1,2468.6,4.84703009]
["bitfinex","ETHUSD",1730715193711,4.05017,2469.1,2468.6,4.84703009]
["bitfinex","ETHUSD",1730715193998,4.05017,2469.1,2468.7,0.19124082]
["bitfinex","ETHUSD",1730715193999,4.05058,2468.8,2468.7,0.19124082]
["bitfinex","ETHUSD",1730715194385,4.09228995,2468.8,2468.7,0.19124082]
["bitfinex","ETHUSD",1730715194777,4.05103,2468.6,2468.1,4.37247]
["bitfinex","ETHUSD",1730715195000,4.05108,2468.5,2468.1,4.37247]
["bitfinex","ETHUSD",1730715195163,4.09237103,2468.5,2468.1,4.37247]
["bitfinex","ETHUSD",1730715195368,0.04129103,2468.5,2468.1,5.21491]
["bitfinex","ETHUSD",1730715195569,0.04129103,2468.5,2468.2,4.05146]
["bitfinex","ETHUSD",1730715195801,4.0509,2468.6,2468.2,4.05146]
["bitfinex","ETHUSD",1730715195982,4.05087,2468.6,2468.3,0.49723247]
["bitfinex","ETHUSD",1730715196163,4.05072,2468.7,2468.4,0.19123462]
["bitfinex","ETHUSD",1730715196164,4.09240103,2468.5,2468.4,0.19123462]
["bitfinex","ETHUSD",1730715196701,5.73403013,2468.5,2468.4,0.19123462]
["bitfinex","ETHUSD",1730715196859,5.73403013,2468.5,2468.0,0.38251984]
["bitfinex","ETHUSD",1730715197063,4.05154,2468.2,2467.9,0.3208]
["bitfinex","ETHUSD",1730715197301,4.05154,2468.2,2468.1,0.49723032]
["bitfinex","ETHUSD",1730715197607,4.05154,2468.2,2468.1,0.19123379]
["bitfinex","ETHUSD",1730715197909,4.09251553,2468.2,2468.1,0.19123379]
["bitfinex","ETHUSD",1730715198464,0.04097553,2468.2,2468.1,0.19123379]
["bitfinex","ETHUSD",1730715198806,4.05132,2468.4,2468.1,0.49730326]
["bitfinex","ETHUSD",1730715198964,4.05123,2468.4,2468.2,0.19123379]
["bitfinex","ETHUSD",1730715199173,4.05123,2468.4,2468.3,0.19123379]
["bitfinex","ETHUSD",1730715199474,4.05172,2468.1,2467.7,0.3208]
["bitfinex","ETHUSD",1730715199693,4.05172,2468.1,2467.6,4.37121502]
["bitfinex","ETHUSD",1730715199694,4.0519,2468.0,2467.8,0.88012511]
["bitfinex","ETHUSD",1730715200004,4.05202,2467.9,2467.5,4.3734]
["bitfinex","ETHUSD",1730715200205,4.05202,2467.9,2467.6,0.88009297]
["bitfinex","ETHUSD",1730715200507,4.05202,2467.9,2467.4,4.37155502]
["bitfinex","ETHUSD",1730715200508,4.05228,2467.8,2467.4,4.05275]
["bitfinex","ETHUSD",1730715200707,4.05228,2467.8,2467.5,0.68890142]
["bitfinex","ETHUSD",1730715200910,4.05202,2467.9,2467.6,0.57407864]
["bitfinex","ETHUSD",1730715201205,4.05222,2467.8,2467.7,0.19133384]
["bitfinex","ETHUSD",1730715201363,4.05202,2467.9,2467.7,0.49749046]
["bitfinex","ETHUSD",1730715201571,4.05187,2468.0,2467.8,0.49749046]
["bitfinex","ETHUSD",1730715201802,4.05187,2468.0,2467.9,0.19133384]
["bitfinex","ETHUSD",1730715202384,4.05187,2468.0,2467.9,0.49762645]
["bitfinex","ETHUSD",1730715202904,4.05187,2468.0,2467.9,0.19133384]
["bitfinex","ETHUSD",1730715203676,4.87153,2468.1,2467.9,0.49769426]
["bitfinex","ETHUSD",1730715203883,4.87153,2468.1,2467.6,4.05244]
["bitfinex","ETHUSD",1730715204076,4.87153,2468.1,2468.0,0.1914532]
["bitfinex","ETHUSD",1730715204277,4.87153,2468.1,2467.6,4.99152623]
["bitfinex","ETHUSD",1730715204278,4.87153,2468.1,2467.6,4.05244]
["bitfinex","ETHUSD",1730715204535,4.87153,2468.1,2468.0,0.1915078]
["bitfinex","ETHUSD",1730715206421,4.87153,2468.1,2468.0,0.19145611]
["bitfinex","ETHUSD",1730715207721,4.87153,2468.1,2467.6,4.05251]
["bitfinex","ETHUSD",1730715207722,4.91235104,2468.1,2467.6,4.05251]
["bitfinex","ETHUSD",1730715207917,4.91235104,2468.1,2467.7,0.49776699]
["bitfinex","ETHUSD",1730715208126,4.91235104,2468.1,2467.8,0.49776699]
["bitfinex","ETHUSD",1730715208289,4.91235104,2468.1,2467.6,4.863018]
["bitfinex","ETHUSD",1730715208290,4.91235104,2468.1,2467.9,0.19144019]
["bitfinex","ETHUSD",1730715208617,4.91224104,2468.1,2467.7,0.3208]
["bitfinex","ETHUSD",1730715208830,4.91224104,2468.1,2467.8,0.19142419]
["bitfinex","ETHUSD",1730715209046,4.91224104,2468.1,2467.9,0.19142419]
["bitfinex","ETHUSD",1730715209330,4.91224104,2468.1,2467.7,0.3208]
["bitfinex","ETHUSD",1730715209496,4.05188,2468.0,2467.8,0.191417]
["bitfinex","ETHUSD",1730715209683,4.05188,2468.0,2467.9,0.191417]
["bitfinex","ETHUSD",1730715210287,4.05188,2468.0,2467.7,0.3208]
["bitfinex","ETHUSD",1730715210488,4.05188,2468.0,2467.8,0.19142081]
["bitfinex","ETHUSD",1730715210720,4.05188,2468.0,2467.7,0.3208]
["bitfinex","ETHUSD",1730715210899,4.05188,2468.0,2467.8,0.19142465]
["bitfinex","ETHUSD",1730715211100,4.87142,2468.1,2467.9,0.19141611]
["bitfinex","ETHUSD",1730715211416,4.87142,2468.1,2467.7,0.3208]
["bitfinex","ETHUSD",1730715211602,4.87142,2468.1,2467.8,0.19140845]
["bitfinex","ETHUSD",1730715211789,4.05187,2468.0,2467.7,0.3208]
["bitfinex","ETHUSD",1730715212125,4.05187,2468.0,2467.8,0.19141081]
["bitfinex","ETHUSD",1730715212307,4.05187,2468.0,2467.7,0.3208]
["bitfinex","ETHUSD",1730715212488,4.05187,2468.0,2467.8,0.19139856]
["bitfinex","ETHUSD",1730715212688,4.05187,2468.0,2467.7,0.3208]
["bitfinex","ETHUSD",1730715212895,4.05187,2468.0,2467.8,0.19139736]
["bitfinex","ETHUSD",1730715213112,4.05187,2468.0,2467.7,0.3208]
["bitfinex","ETHUSD",1730715213307,4.87142,2468.1,2467.8,0.19139849]
["bitfinex","ETHUSD",1730715213523,4.05172,2468.1,2467.7,4.37314]
["bitfinex","ETHUSD",1730715213825,4.87939,2468.3,2467.9,4.05197]
["bitfinex","ETHUSD",1730715214009,4.87939,2468.3,2468.0,0.19136976]
["bitfinex","ETHUSD",1730715214182,4.87939,2468.3,2467.9,4.05197]
["bitfinex","ETHUSD",1730715214387,4.87939,2468.3,2468.0,0.1913639]
["bitfinex","ETHUSD",1730715214590,4.87939,2468.3,2467.9,4.05197]
["bitfinex","ETHUSD",1730715214952,4.87939,2468.3,2468.0,1.00176629]
["bitfinex","ETHUSD",1730715215095,4.87939,2468.3,2468.0,0.810404]
["bitfinex","ETHUSD",1730715215509,4.87939,2468.3,2468.1,0.19136199]
["bitfinex","ETHUSD",1730715215711,8.93089,2468.3,2467.8,4.05207]
["bitfinex","ETHUSD",1730715215907,4.87939,2468.3,2467.9,4.24336073]
["bitfinex","ETHUSD",1730715216082,4.87939,2468.3,2468.0,0.19137073]
["bitfinex","ETHUSD",1730715216289,4.05155,2468.2,2467.8,4.05207]
["bitfinex","ETHUSD",1730715216527,4.05155,2468.2,2467.9,0.19138006]
["bitfinex","ETHUSD",1730715216691,4.05155,2468.2,2468.0,0.19138006]
["bitfinex","ETHUSD",1730715216892,0.8279,2468.3,2467.8,4.93287672]
["bitfinex","ETHUSD",1730715217098,4.87929,2468.3,2467.9,4.24333685]
["bitfinex","ETHUSD",1730715217323,4.87929,2468.3,2468.0,0.19137685]
["bitfinex","ETHUSD",1730715217525,4.87929,2468.3,2468.1,0.19139237]
["bitfinex","ETHUSD",1730715217709,10.90856312,2469.0,2468.0,4.05178]
["bitfinex","ETHUSD",1730715217710,4.80388,2468.6,2468.0,4.05178]
["bitfinex","ETHUSD",1730715218030,4.05047,2468.9,2468.2,4.05146]
["bitfinex","ETHUSD",1730715218031,4.8036,2468.8,2468.2,4.05146]
["bitfinex","ETHUSD",1730715218237,4.8036,2468.8,2468.3,0.19138383]
["bitfinex","ETHUSD",1730715218238,4.05078,2468.7,2468.3,0.19138383]
["bitfinex","ETHUSD",1730715218537,4.05078,2468.7,2468.4,0.19140033]
["bitfinex","ETHUSD",1730715218738,4.05078,2468.7,2468.2,4.0514]
["bitfinex","ETHUSD",1730715218910,4.05078,2468.7,2468.3,0.19140176]
["bitfinex","ETHUSD",1730715219112,4.05089,2468.6,2468.4,0.19140176]
["bitfinex","ETHUSD",1730715219304,4.05089,2468.6,2468.2,4.89379]
["bitfinex","ETHUSD",1730715219507,4.05089,2468.6,2468.3,0.19144161]
["bitfinex","ETHUSD",1730715219842,4.05104,2468.5,2468.1,0.3208]
["bitfinex","ETHUSD",1730715220003,4.05104,2468.5,2468.2,0.19144994]
["bitfinex","ETHUSD",1730715220202,4.05104,2468.5,2468.3,0.19144994]
["bitfinex","ETHUSD",1730715220440,4.05104,2468.5,2468.1,4.05159]
["bitfinex","ETHUSD",1730715220618,4.05104,2468.5,2468.2,0.49790712]
["bitfinex","ETHUSD",1730715220946,4.05104,2468.5,2468.3,0.19149404]
["bitfinex","ETHUSD",1730715221141,4.0509,2468.6,2468.4,0.19149404]
["bitfinex","ETHUSD",1730715221298,4.0509,2468.6,2468.2,4.05153]
["bitfinex","ETHUSD",1730715221502,4.05111,2468.5,2468.3,0.19153376]
["bitfinex","ETHUSD",1730715221702,4.05111,2468.5,2468.4,0.19153376]
["bitfinex","ETHUSD",1730715222646,4.0509,2468.6,2468.4,0.19153376]
["bitfinex","ETHUSD",1730715222647,4.05094,2468.6,2468.4,0.19153376]
["bitfinex","ETHUSD",1730715222847,0.04126512,2468.5,2468.2,4.05153]
["bitfinex","ETHUSD",1730715223045,0.04126512,2468.5,2468.3,0.49823191]
["bitfinex","ETHUSD",1730715223212,0.04126512,2468.5,2468.4,0.191619]
["bitfinex","ETHUSD",1730715223956,4.09230512,2468.5,2468.4,0.191619]
["bitfinex","ETHUSD",1730715224601,5.70092663,2468.5,2468.4,0.191619]
["bitfinex","ETHUSD",1730715225322,5.70092663,2468.5,2467.8,4.05212]
["bitfinex","ETHUSD",1730715225323,4.05123,2468.4,2467.8,4.05212]
["bitfinex","ETHUSD",1730715225527,0.04103718,2468.3,2468.0,4.05186]
["bitfinex","ETHUSD",1730715225721,0.04103718,2468.3,2468.1,0.49855032]
["bitfinex","ETHUSD",1730715225921,0.04103718,2468.3,2468.2,0.19174146]
["bitfinex","ETHUSD",1730715226283,4.09243718,2468.3,2468.2,0.19174146]
["bitfinex","ETHUSD",1730715226622,4.9862339,2468.3,2467.8,4.05209]
["bitfinex","ETHUSD",1730715226831,4.09243718,2468.3,2467.9,4.93423634]
["bitfinex","ETHUSD",1730715227031,4.09243718,2468.3,2468.0,0.19176902]
["bitfinex","ETHUSD",1730715227237,4.0514,2468.3,2468.1,0.49862198]
["bitfinex","ETHUSD",1730715227482,4.0514,2468.3,2467.9,4.05202]
["bitfinex","ETHUSD",1730715227483,0.04092319,2468.2,2467.9,4.05202]
["bitfinex","ETHUSD",1730715227674,0.04092319,2468.2,2468.0,0.49861215]
["bitfinex","ETHUSD",1730715227839,4.0514,2468.3,2468.1,0.49861215]
["bitfinex","ETHUSD",1730715228038,4.0514,2468.3,2468.2,0.19176524]
["bitfinex","ETHUSD",1730715228367,4.941094,2468.3,2468.2,0.19176524]
["bitfinex","ETHUSD",1730715229179,5.707094,2468.3,2468.2,0.19176524]
["bitfinex","ETHUSD",1730715229679,4.05188,2468.0,2467.7,0.3208]
["bitfinex","ETHUSD",1730715230017,4.05188,2468.0,2467.6,4.05249]
["bitfinex","ETHUSD",1730715230455,4.05189,2468.0,2467.6,4.05252]
["bitfinex","ETHUSD",1730715230853,4.05189,2468.0,2467.7,0.88230906]
["bitfinex","ETHUSD",1730715231087,4.05189,2468.0,2467.8,0.49867439]
["bitfinex","ETHUSD",1730715231285,4.05189,2468.0,2467.6,4.05252]
["bitfinex","ETHUSD",1730715231286,4.05189,2468.0,2467.9,0.49867439]
["bitfinex","ETHUSD",1730715234254,4.85389,2468.0,2467.9,0.49869886]
["bitfinex","ETHUSD",1730715234658,4.85389,2468.0,2467.9,0.19178918]
["bitfinex","ETHUSD",1730715235600,4.05204,2467.9,2467.6,0.38366973]
["bitfinex","ETHUSD",1730715235890,4.05204,2467.9,2467.7,0.19180647]
["bitfinex","ETHUSD",1730715236065,4.05204,2467.9,2467.8,0.49871929]
["bitfinex","ETHUSD",1730715237781,0.04054093,2467.9,2467.8,0.49871929]
["bitfinex","ETHUSD",1730715239526,0.04054093,2467.9,2467.6,4.0525]
["bitfinex","ETHUSD",1730715239694,0.04054093,2467.9,2467.7,0.88235848]
["bitfinex","ETHUSD",1730715239901,4.05177,2468.1,2467.8,0.88235848]
["bitfinex","ETHUSD",1730715240230,0.04005469,2468.0,2467.9,0.49871352]
["bitfinex","ETHUSD",1730715240521,4.09191469,2468.0,2467.9,0.49871352]
["bitfinex","ETHUSD",1730715240890,0.04005469,2468.0,2467.9,0.49871352]
["bitfinex","ETHUSD",1730715242220,0.04005469,2468.0,2467.6,0.842586]
["bitfinex","ETHUSD",1730715242221,0.04005469,2468.0,2467.7,4.05231]
["bitfinex","ETHUSD",1730715242421,4.0518,2468.1,2467.8,0.49873618]
["bitfinex","ETHUSD",1730715242596,0.03994159,2467.9,2467.8,0.99748535]
["bitfinex","ETHUSD",1730715242920,4.05135,2468.4,2467.9,0.3208]
["bitfinex","ETHUSD",1730715243120,4.83427,2468.5,2468.0,4.55043987]
["bitfinex","ETHUSD",1730715243435,4.83398,2468.7,2468.3,0.3208]
["bitfinex","ETHUSD",1730715243586,4.83398,2468.7,2468.4,0.49873987]
["bitfinex","ETHUSD",1730715243781,4.83398,2468.7,2468.5,0.19181436]
["bitfinex","ETHUSD",1730715244010,4.83398,2468.7,2468.6,0.19181436]
["bitfinex","ETHUSD",1730715244883,4.05028,2469.0,2468.7,0.3208]
["bitfinex","ETHUSD",1730715245152,4.05014,2469.1,2468.8,0.49857257]
["bitfinex","ETHUSD",1730715245305,4.05014,2469.1,2468.9,0.19181436]
["bitfinex","ETHUSD",1730715245641,4.05014,2469.1,2469.0,0.19181436]
["bitfinex","ETHUSD",1730715245953,4.05005,2469.1,2469.0,0.19181436]
["bitfinex","ETHUSD",1730715246243,4.05005,2469.1,2468.7,0.3208]
["bitfinex","ETHUSD",1730715246417,4.05005,2469.1,2469.0,0.19157614]
["bitfinex","ETHUSD",1730715246610,4.05005,2469.1,2469.0,0.19147428]
["bitfinex","ETHUSD",1730715246611,0.887209,2469.1,2469.0,0.19147428]
["bitfinex","ETHUSD",1730715246818,4.05005,2469.1,2468.8,0.30637312]
["bitfinex","ETHUSD",1730715247016,4.05005,2469.1,2468.9,0.19147384]
["bitfinex","ETHUSD",1730715247214,4.05005,2469.1,2468.7,0.3208]
["bitfinex","ETHUSD",1730715247417,4.05005,2469.1,2468.8,0.19140614]
["bitfinex","ETHUSD",1730715247623,4.0499,2469.2,2468.9,0.19140614]
["bitfinex","ETHUSD",1730715247902,4.04989,2469.2,2469.0,0.19140614]
["bitfinex","ETHUSD",1730715248103,4.05023,2469.0,2468.7,0.3208]
["bitfinex","ETHUSD",1730715248436,4.0504,2468.9,2468.8,0.19133833]
["bitfinex","ETHUSD",1730715248821,4.05071,2468.7,2468.3,4.43398669]
["bitfinex","ETHUSD",1730715249010,8.10155,2468.7,2468.4,0.88016076]
["bitfinex","ETHUSD",1730715249243,4.05071,2468.7,2468.5,0.49747407]
["bitfinex","ETHUSD",1730715249444,4.05071,2468.7,2468.6,0.19132753]
["bitfinex","ETHUSD",1730715250206,4.05118,2468.5,2468.1,0.38269728]
["bitfinex","ETHUSD",1730715250543,4.87547,2468.4,2468.2,0.19133041]
["bitfinex","ETHUSD",1730715250716,4.05161,2468.2,2468.0,0.30616536]
["bitfinex","ETHUSD",1730715250922,4.05161,2468.2,2468.1,0.19135079]
["bitfinex","ETHUSD",1730715251108,4.05161,2468.2,2467.9,0.30619248]
["bitfinex","ETHUSD",1730715251310,4.05161,2468.2,2468.0,0.19136639]
["bitfinex","ETHUSD",1730715251505,4.05161,2468.2,2468.1,0.19136639]
["bitfinex","ETHUSD",1730715252670,4.05161,2468.2,2468.1,0.1913508]
["bitfinex","ETHUSD",1730715252849,4.09051158,2468.2,2468.1,0.1913508]
["bitfinex","ETHUSD",1730715253161,0.03890158,2468.2,2468.1,0.1913508]
["bitfinex","ETHUSD",1730715253526,0.8241,2468.4,2468.1,0.1913508]
["bitfinex","ETHUSD",1730715253740,0.03899915,2468.3,2468.2,0.1913508]
["bitfinex","ETHUSD",1730715253959,4.05116,2468.5,2468.2,0.1913508]
["bitfinex","ETHUSD",1730715254139,4.09033313,2468.4,2468.0,4.05184]
["bitfinex","ETHUSD",1730715254339,4.09033313,2468.4,2468.1,0.19133376]
["bitfinex","ETHUSD",1730715254651,4.09033313,2468.4,2468.2,0.19133376]
["bitfinex","ETHUSD",1730715254864,4.09033313,2468.4,2468.0,4.05184]
["bitfinex","ETHUSD",1730715255067,4.09033313,2468.4,2468.1,0.19132779]
["bitfinex","ETHUSD",1730715255239,4.09033313,2468.4,2467.8,4.75556176]
["bitfinex","ETHUSD",1730715255240,4.05141,2468.3,2468.2,0.19132779]
["bitfinex","ETHUSD",1730715255551,4.05159,2468.2,2467.9,0.30616011]
["bitfinex","ETHUSD",1730715255740,0.03876936,2468.1,2468.0,0.19133932]
["bitfinex","ETHUSD",1730715255941,4.05141,2468.3,2467.8,8.42505]
["bitfinex","ETHUSD",1730715256281,4.05141,2468.3,2467.9,0.49750312]
["bitfinex","ETHUSD",1730715256488,0.03888336,2468.2,2468.0,0.19133683]
["bitfinex","ETHUSD",1730715256782,8.10291,2468.3,2468.1,0.19133683]
["bitfinex","ETHUSD",1730715256955,4.09041336,2468.2,2467.9,0.30615399]
["bitfinex","ETHUSD",1730715257151,4.09041336,2468.2,2468.0,0.19134764]
["bitfinex","ETHUSD",1730715257385,4.09041336,2468.2,2468.1,0.19134764]
["bitfinex","ETHUSD",1730715257742,4.09041336,2468.2,2468.1,0.19134276]
["bitfinex","ETHUSD",1730715257942,4.09041336,2468.2,2468.1,0.19135682]
["bitfinex","ETHUSD",1730715260646,0.03888336,2468.2,2468.1,0.19135682]
["bitfinex","ETHUSD",1730715260857,4.09041336,2468.2,2468.1,0.19135682]
["bitfinex","ETHUSD",1730715261992,0.03888336,2468.2,2468.1,0.19135682]
["bitfinex","ETHUSD",1730715262158,4.0514,2468.3,2468.1,0.19135682]
["bitfinex","ETHUSD",1730715262342,4.0514,2468.3,2467.8,8.42498]
["bitfinex","ETHUSD",1730715262343,4.0904615,2468.2,2467.9,0.30623041]
["bitfinex","ETHUSD",1730715262550,4.0904615,2468.2,2468.0,0.19137598]
["bitfinex","ETHUSD",1730715262779,4.0904615,2468.2,2468.1,0.19137598]
["bitfinex","ETHUSD",1730715264104,0.0389115,2468.2,2468.1,0.19137598]
["bitfinex","ETHUSD",1730715264476,4.05153,2468.2,2468.1,0.19137598]
["bitfinex","ETHUSD",1730715264663,4.09041336,2468.2,2468.1,0.19137598]
["bitfinex","ETHUSD",1730715264868,0.03888336,2468.2,2468.1,0.19137598]
["bitfinex","ETHUSD",1730715265262,4.05167,2468.2,2467.8,0.3208]
["bitfinex","ETHUSD",1730715265463,4.05171,2468.1,2467.8,1.163351]
["bitfinex","ETHUSD",1730715265661,4.09044785,2468.2,2467.8,5.59844077]
["bitfinex","ETHUSD",1730715265863,0.03870802,2468.0,2467.9,0.4977139]
["bitfinex","ETHUSD",1730715266358,4.05154,2468.2,2467.9,0.4977139]
["bitfinex","ETHUSD",1730715266561,0.03882202,2468.1,2468.0,0.19142405]
["bitfinex","ETHUSD",1730715266800,0.03882202,2468.1,2467.8,5.215531]
["bitfinex","ETHUSD",1730715267368,0.03882202,2468.1,2467.9,0.9267871]
["bitfinex","ETHUSD",1730715267634,0.03882202,2468.1,2467.9,4.9788071]
["bitfinex","ETHUSD",1730715267792,0.03882202,2468.1,2467.9,9.0307571]
["bitfinex","ETHUSD",1730715268103,4.05139,2468.3,2467.9,4.9787371]
["bitfinex","ETHUSD",1730715268288,0.03864533,2468.0,2467.9,4.05195]
["bitfinex","ETHUSD",1730715268493,4.05139,2468.3,2467.9,4.05195]
["bitfinex","ETHUSD",1730715268997,0.03887333,2468.2,2467.9,4.05195]
["bitfinex","ETHUSD",1730715269177,0.828,2468.6,2467.8,0.40183434]
["bitfinex","ETHUSD",1730715269375,0.03920431,2468.5,2468.2,4.0515]
["bitfinex","ETHUSD",1730715269576,0.03920431,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1730715269806,4.86246,2468.8,2468.4,4.0512]
["bitfinex","ETHUSD",1730715269969,0.03921891,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1730715270167,4.86246,2468.8,2468.4,4.0512]
["bitfinex","ETHUSD",1730715270372,0.03944681,2468.7,2468.4,4.0512]
["bitfinex","ETHUSD",1730715270572,8.10119,2468.8,2468.4,4.528915]
["bitfinex","ETHUSD",1730715270889,0.03947132,2468.7,2468.4,4.528915]
["bitfinex","ETHUSD",1730715271274,4.05056,2468.8,2468.4,4.528915]
["bitfinex","ETHUSD",1730715271479,0.03935738,2468.6,2468.4,4.528915]
["bitfinex","ETHUSD",1730715271818,4.0505,2468.9,2468.5,4.05103]
["bitfinex","ETHUSD",1730715272032,4.0505,2468.9,2468.3,4.77726]
["bitfinex","ETHUSD",1730715272191,4.05056,2468.8,2468.4,4.05119]
["bitfinex","ETHUSD",1730715272393,4.0505,2468.9,2468.5,4.05103]
["bitfinex","ETHUSD",1730715272591,4.0505,2468.9,2468.4,4.05119]
["bitfinex","ETHUSD",1730715272592,4.0505,2468.9,2468.4,4.05108]
["bitfinex","ETHUSD",1730715272784,4.86678,2469.0,2468.5,4.05088]
["bitfinex","ETHUSD",1730715273288,4.86678,2469.0,2468.4,0.477703]
["bitfinex","ETHUSD",1730715273289,4.05016,2469.1,2468.7,0.3208]
["bitfinex","ETHUSD",1730715273689,4.05022,2469.0,2468.7,0.3208]
["bitfinex","ETHUSD",1730715275791,4.05009,2469.1,2468.7,0.3208]
["bitfinex","ETHUSD",1730715276415,4.05009,2469.1,2468.7,4.37144]
["bitfinex","ETHUSD",1730715276992,4.04993,2469.2,2468.8,4.05048]
["bitfinex","ETHUSD",1730715277191,0.7739,2469.3,2468.8,0.08100346]
["bitfinex","ETHUSD",1730715277415,4.0495,2469.5,2468.8,0.08100346]
["bitfinex","ETHUSD",1730715277416,4.8229,2469.5,2469.0,4.0501]
["bitfinex","ETHUSD",1730715277626,4.8229,2469.5,2469.1,4.37079]
["bitfinex","ETHUSD",1730715277812,4.0493,2469.6,2469.2,4.04982]
["bitfinex","ETHUSD",1730715278018,0.7784,2469.7,2469.1,0.3208]
["bitfinex","ETHUSD",1730715278217,2.72724152,2470.3,2469.4,4.0495]
["bitfinex","ETHUSD",1730715278218,4.04883,2469.9,2469.4,4.0495]
["bitfinex","ETHUSD",1730715278523,4.04883,2469.9,2469.2,0.08099106]
["bitfinex","ETHUSD",1730715278524,4.8276,2469.7,2469.2,4.0498]
["bitfinex","ETHUSD",1730715279041,4.8276,2469.7,2469.2,4.04978]
["bitfinex","ETHUSD",1730715279418,4.04924,2469.6,2469.2,4.04978]
["bitfinex","ETHUSD",1730715279752,4.04924,2469.6,2469.1,0.3208]
["bitfinex","ETHUSD",1730715280048,4.04924,2469.6,2469.1,7.45174968]
["bitfinex","ETHUSD",1730715280600,4.04924,2469.6,2469.1,7.37076]
["bitfinex","ETHUSD",1730715280836,4.04924,2469.6,2469.2,4.04988]
["bitfinex","ETHUSD",1730715282827,0.04090718,2469.5,2469.2,4.04988]
["bitfinex","ETHUSD",1730715283029,0.04090718,2469.5,2469.2,4.0498]
["bitfinex","ETHUSD",1730715283437,4.82754,2469.7,2469.3,4.04972]
["bitfinex","ETHUSD",1730715283609,0.04079332,2469.4,2469.3,4.04972]
["bitfinex","ETHUSD",1730715283809,4.82754,2469.7,2469.3,4.04972]
["bitfinex","ETHUSD",1730715284056,0.04112584,2469.6,2469.3,4.04972]
["bitfinex","ETHUSD",1730715284518,4.09036584,2469.6,2469.2,4.04983]
["bitfinex","ETHUSD",1730715286306,4.09036584,2469.6,2469.2,8.0996]
["bitfinex","ETHUSD",1730715286516,4.09036584,2469.6,2469.2,4.04979]
["bitfinex","ETHUSD",1730715288161,4.04957,2469.4,2469.0,4.05019]
["bitfinex","ETHUSD",1730715288361,0.7783,2469.4,2468.9,0.3208]
["bitfinex","ETHUSD",1730715288664,0.7783,2469.4,2468.6,4.3716]
["bitfinex","ETHUSD",1730715288665,4.80355,2469.0,2468.6,4.3716]
["bitfinex","ETHUSD",1730715288822,4.80355,2469.0,2468.6,4.0508]
["bitfinex","ETHUSD",1730715289023,0.03939609,2468.9,2468.6,4.0508]
["bitfinex","ETHUSD",1730715289330,0.03939609,2468.9,2468.7,4.05071]
["bitfinex","ETHUSD",1730715289532,0.03939609,2468.9,2468.6,4.0508]
["bitfinex","ETHUSD",1730715289862,0.03939609,2468.9,2468.7,4.05071]
["bitfinex","ETHUSD",1730715290234,0.03939609,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1730715290556,4.04901,2469.8,2468.8,4.45235754]
["bitfinex","ETHUSD",1730715290557,0.7692,2469.2,2468.8,4.45235754]
["bitfinex","ETHUSD",1730715290756,0.7692,2469.2,2469.0,4.05015]
["bitfinex","ETHUSD",1730715290961,0.03923958,2469.1,2469.0,4.05015]
["bitfinex","ETHUSD",1730715291166,4.81884,2469.4,2469.0,4.05015]
["bitfinex","ETHUSD",1730715291352,0.03944174,2469.3,2469.0,4.05009]
["bitfinex","ETHUSD",1730715292033,0.03944174,2469.3,2468.9,4.05026]
["bitfinex","ETHUSD",1730715292242,4.08917174,2469.3,2468.9,4.05026]
["bitfinex","ETHUSD",1730715292752,0.03944174,2469.3,2469.0,4.05021]
["bitfinex","ETHUSD",1730715293059,0.52526591,2469.3,2468.7,4.05066]
["bitfinex","ETHUSD",1730715293267,0.52526591,2469.3,2468.8,4.05053]
["bitfinex","ETHUSD",1730715293268,4.04997,2469.2,2468.8,4.05053]
["bitfinex","ETHUSD",1730715293564,0.03923775,2469.1,2468.8,4.05053]
["bitfinex","ETHUSD",1730715293962,0.03923775,2469.1,2468.8,0.08100553]
["bitfinex","ETHUSD",1730715294271,4.04974,2469.3,2468.9,4.05036]
["bitfinex","ETHUSD",1730715294864,0.03929443,2469.2,2468.9,4.05036]
["bitfinex","ETHUSD",1730715295227,4.04974,2469.3,2468.9,4.05036]
["bitfinex","ETHUSD",1730715295750,0.0393489,2469.2,2468.9,4.05036]
["bitfinex","ETHUSD",1730715296130,0.03923502,2469.1,2468.9,4.05036]
["bitfinex","ETHUSD",1730715296332,4.05007,2469.1,2468.7,8.10125]
["bitfinex","ETHUSD",1730715296556,0.03912477,2469.0,2468.7,4.892825]
["bitfinex","ETHUSD",1730715296753,0.03912477,2469.0,2468.7,0.842205]
["bitfinex","ETHUSD",1730715296957,0.7589,2469.0,2468.6,4.05087]
["bitfinex","ETHUSD",1730715297145,0.7589,2469.0,2468.7,4.05061]
["bitfinex","ETHUSD",1730715297331,0.03872257,2468.9,2468.7,4.05061]
["bitfinex","ETHUSD",1730715298059,0.03872257,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1730715298270,0.03872257,2468.9,2468.4,0.3208]
["bitfinex","ETHUSD",1730715298493,0.03872257,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1730715298630,0.03872257,2468.9,2468.7,8.10127]
["bitfinex","ETHUSD",1730715298837,4.05007,2469.1,2468.7,8.10127]
["bitfinex","ETHUSD",1730715299159,4.83892,2469.2,2468.8,4.05054]
["bitfinex","ETHUSD",1730715299565,0.0391769,2469.1,2468.8,4.05054]
["bitfinex","ETHUSD",1730715300058,0.0391769,2469.1,2468.7,4.05059]
["bitfinex","ETHUSD",1730715300059,4.0892469,2469.1,2468.7,4.05059]
["bitfinex","ETHUSD",1730715300363,4.05054,2468.9,2468.4,7.37194]
["bitfinex","ETHUSD",1730715300563,0.03862768,2468.8,2468.4,7.37194]
["bitfinex","ETHUSD",1730715300733,4.05054,2468.9,2468.5,4.05095]
["bitfinex","ETHUSD",1730715301129,0.80835584,2468.8,2468.5,4.05095]
["bitfinex","ETHUSD",1730715301356,0.80835584,2468.8,2468.4,8.42304]
["bitfinex","ETHUSD",1730715301357,4.85902584,2468.8,2468.4,8.42304]
["bitfinex","ETHUSD",1730715301571,4.82037,2468.8,2468.4,4.0511]
["bitfinex","ETHUSD",1730715301771,0.03853826,2468.7,2468.4,4.0511]
["bitfinex","ETHUSD",1730715301933,4.82037,2468.8,2468.4,4.0511]
["bitfinex","ETHUSD",1730715302134,4.08925826,2468.7,2468.3,4.0513]
["bitfinex","ETHUSD",1730715302373,4.05112,2468.5,2468.1,4.05158]
["bitfinex","ETHUSD",1730715302578,4.08931826,2468.7,2468.2,4.05139]
["bitfinex","ETHUSD",1730715302737,4.05094,2468.6,2468.2,4.05139]
["bitfinex","ETHUSD",1730715303184,0.0382885,2468.5,2468.2,4.13241194]
["bitfinex","ETHUSD",1730715303393,7.0597,2469.4,2468.4,4.372]
["bitfinex","ETHUSD",1730715303394,4.8307,2469.0,2468.4,4.372]
["bitfinex","ETHUSD",1730715303543,0.03826028,2468.9,2468.7,4.05064]
["bitfinex","ETHUSD",1730715303735,0.03826028,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1730715303935,0.7804,2469.2,2468.9,4.05031]
["bitfinex","ETHUSD",1730715304183,4.80019,2469.4,2469.0,4.0502]
["bitfinex","ETHUSD",1730715304680,4.04973,2469.3,2468.9,4.05035]
["bitfinex","ETHUSD",1730715304837,8.25449599,2470.9,2468.9,4.892402]
["bitfinex","ETHUSD",1730715304838,0.7506,2469.6,2468.9,4.892402]
["bitfinex","ETHUSD",1730715305041,0.7506,2469.6,2469.2,4.04978]
["bitfinex","ETHUSD",1730715305239,4.79984,2469.6,2469.2,4.04978]
["bitfinex","ETHUSD",1730715305460,0.7506,2469.6,2468.9,3.842172]
["bitfinex","ETHUSD",1730715305743,0.7513,2469.3,2468.7,4.05058]
["bitfinex","ETHUSD",1730715306064,0.7513,2469.3,2468.2,24.75612257]
["bitfinex","ETHUSD",1730715306065,4.05032,2469.0,2468.5,4.05097]
["bitfinex","ETHUSD",1730715306265,4.05056,2468.8,2468.4,4.05105]
["bitfinex","ETHUSD",1730715306442,4.05056,2468.8,2468.3,4.37216]
["bitfinex","ETHUSD",1730715306643,4.0508,2468.7,2468.3,4.37216]
["bitfinex","ETHUSD",1730715306878,4.05058,2468.8,2468.4,4.0512]
["bitfinex","ETHUSD",1730715307084,4.05057,2468.8,2468.4,4.05116]
["bitfinex","ETHUSD",1730715307240,4.87547,2468.9,2468.4,4.05116]
["bitfinex","ETHUSD",1730715307783,4.05056,2468.8,2468.4,4.05116]
["bitfinex","ETHUSD",1730715308278,4.05056,2468.8,2468.1,0.3208]
["bitfinex","ETHUSD",1730715308279,4.0508,2468.7,2468.2,4.05144]
["bitfinex","ETHUSD",1730715308439,4.0508,2468.7,2468.2,5.193881]
["bitfinex","ETHUSD",1730715308858,4.05097,2468.6,2468.1,7.37243]
["bitfinex","ETHUSD",1730715309077,4.05097,2468.6,2468.1,4.37243]
["bitfinex","ETHUSD",1730715309271,0.7566,2468.5,2468.2,4.05152]
["bitfinex","ETHUSD",1730715309474,0.7566,2468.5,2468.3,4.05135]
["bitfinex","ETHUSD",1730715309863,0.0376736,2468.4,2468.1,0.3208]
["bitfinex","ETHUSD",1730715310065,0.0376736,2468.4,2468.1,4.37247]
["bitfinex","ETHUSD",1730715310274,4.0507,2468.8,2468.2,4.05152]
["bitfinex","ETHUSD",1730715310471,0.03755967,2468.3,2468.2,4.13254195]
["bitfinex","ETHUSD",1730715310672,4.05074,2468.7,2468.2,4.13254195]
["bitfinex","ETHUSD",1730715310673,4.05074,2468.7,2468.3,4.05132]
["bitfinex","ETHUSD",1730715310904,4.05074,2468.7,2468.2,4.05147]
["bitfinex","ETHUSD",1730715311201,0.03660446,2468.6,2468.2,4.13244195]
["bitfinex","ETHUSD",1730715311700,0.03660446,2468.6,2468.3,4.05127]
["bitfinex","ETHUSD",1730715314615,4.08756446,2468.6,2468.1,4.37238]
["bitfinex","ETHUSD",1730715314800,4.82214,2468.5,2468.0,4.05186]
["bitfinex","ETHUSD",1730715315111,0.0364213,2468.4,2468.0,4.05186]
["bitfinex","ETHUSD",1730715315316,0.0364213,2468.4,2468.0,4.0517]
["bitfinex","ETHUSD",1730715315607,0.03600292,2468.3,2467.9,4.05199]
["bitfinex","ETHUSD",1730715315817,0.03600292,2468.3,2467.7,0.3208]
["bitfinex","ETHUSD",1730715315998,4.82214,2468.5,2468.0,4.05172]
["bitfinex","ETHUSD",1730715316305,4.0514,2468.3,2467.9,4.05199]
["bitfinex","ETHUSD",1730715316526,4.08744546,2468.4,2467.9,4.05199]
["bitfinex","ETHUSD",1730715316735,0.03612223,2468.2,2467.9,4.05199]
["bitfinex","ETHUSD",1730715317027,0.81252088,2468.1,2467.8,4.05211]
["bitfinex","ETHUSD",1730715317235,0.81252088,2468.1,2467.9,4.05195]
["bitfinex","ETHUSD",1730715317405,0.81252088,2468.1,2467.8,4.05211]
["bitfinex","ETHUSD",1730715317406,0.81252088,2468.1,2467.8,4.05216]
["bitfinex","ETHUSD",1730715317754,0.81252088,2468.1,2467.6,4.05239]
["bitfinex","ETHUSD",1730715317755,4.86435088,2468.1,2467.6,4.05236]
["bitfinex","ETHUSD",1730715317895,4.05194,2468.0,2467.6,4.05236]
["bitfinex","ETHUSD",1730715318407,0.03867105,2467.9,2467.6,4.05236]
["bitfinex","ETHUSD",1730715318905,0.03867105,2467.9,2467.5,0.3208]
["bitfinex","ETHUSD",1730715319105,4.57745115,2467.9,2467.5,4.05267]
["bitfinex","ETHUSD",1730715319288,0.7646,2467.8,2467.4,4.05278]
["bitfinex","ETHUSD",1730715319496,0.80031148,2467.8,2467.4,4.05275]
["bitfinex","ETHUSD",1730715320022,0.80031148,2467.8,2467.4,8.10551]
["bitfinex","ETHUSD",1730715320405,0.80031148,2467.8,2467.3,0.3208]
["bitfinex","ETHUSD",1730715320845,0.80031148,2467.8,2467.5,4.05268]
["bitfinex","ETHUSD",1730715321043,0.80031148,2467.8,2467.6,4.0525]
["bitfinex","ETHUSD",1730715321635,0.80031148,2467.8,2467.5,4.05268]
["bitfinex","ETHUSD",1730715321835,0.80031148,2467.8,2467.3,0.3208]
["bitfinex","ETHUSD",1730715322039,4.05236,2467.7,2467.3,4.05293]
["bitfinex","ETHUSD",1730715322205,4.05253,2467.6,2467.2,7.05308]
["bitfinex","ETHUSD",1730715322402,4.81691,2467.8,2467.3,4.05294]
["bitfinex","ETHUSD",1730715322651,0.886906,2467.7,2467.4,4.05284]
["bitfinex","ETHUSD",1730715322846,4.81691,2467.8,2467.2,4.05317]
["bitfinex","ETHUSD",1730715323141,4.81691,2467.8,2467.4,4.05283]
["bitfinex","ETHUSD",1730715324737,4.04977,2469.3,2467.9,4.05202]
["bitfinex","ETHUSD",1730715324738,0.01,2469.1,2467.9,4.05202]
["bitfinex","ETHUSD",1730715324906,4.05087,2468.6,2467.9,0.08103484]
["bitfinex","ETHUSD",1730715325108,4.533327,2468.5,2468.1,4.05162]
["bitfinex","ETHUSD",1730715325515,4.533327,2468.5,2468.0,4.05175]
["bitfinex","ETHUSD",1730715325516,0.482227,2468.5,2468.0,4.05175]
["bitfinex","ETHUSD",1730715325845,0.482227,2468.5,2467.8,8.1041]
["bitfinex","ETHUSD",1730715325846,4.8336,2468.3,2467.8,8.1041]
["bitfinex","ETHUSD",1730715326153,4.8336,2468.3,2467.8,4.05204]
["bitfinex","ETHUSD",1730715326445,0.7822,2468.3,2468.0,4.05179]
["bitfinex","ETHUSD",1730715327148,4.83357,2468.3,2467.9,4.05199]
["bitfinex","ETHUSD",1730715327519,4.05153,2468.2,2467.8,7.05212]
["bitfinex","ETHUSD",1730715327731,4.05153,2468.2,2467.8,4.05212]
["bitfinex","ETHUSD",1730715327956,4.8336,2468.3,2467.8,4.05208]
["bitfinex","ETHUSD",1730715328240,4.8336,2468.3,2467.9,4.05192]
["bitfinex","ETHUSD",1730715329535,4.05157,2468.2,2467.8,4.05208]
["bitfinex","ETHUSD",1730715329737,4.05204,2467.9,2467.5,4.05253]
["bitfinex","ETHUSD",1730715330056,0.7822,2467.8,2467.5,4.05253]
["bitfinex","ETHUSD",1730715330357,0.7822,2467.8,2467.6,4.0524]
["bitfinex","ETHUSD",1730715330567,0.7822,2467.8,2467.6,4.05252]
["bitfinex","ETHUSD",1730715330714,0.7822,2467.8,2467.7,0.38445792]
["bitfinex","ETHUSD",1730715330912,0.7822,2467.8,2467.7,1.37264927]
["bitfinex","ETHUSD",1730715331144,0.7822,2467.8,2467.7,0.16802983]
["bitfinex","ETHUSD",1730715331345,0.7822,2467.8,2467.7,1.20466838]
["bitfinex","ETHUSD",1730715331751,0.7822,2467.8,2467.7,5.25701838]
["bitfinex","ETHUSD",1730715332354,0.7822,2467.8,2467.7,5.42503844]
["bitfinex","ETHUSD",1730715332650,0.7739,2468.0,2467.7,5.25701838]
["bitfinex","ETHUSD",1730715332850,0.7739,2468.0,2467.8,0.88423831]
["bitfinex","ETHUSD",1730715333055,0.7739,2468.0,2467.7,0.32043007]
["bitfinex","ETHUSD",1730715333056,0.7739,2468.0,2467.9,0.88423831]
["bitfinex","ETHUSD",1730715333762,4.9881897,2468.3,2467.9,4.93625831]
["bitfinex","ETHUSD",1730715333963,0.7739,2468.2,2468.0,4.93595831]
["bitfinex","ETHUSD",1730715334178,0.7739,2468.2,2468.1,0.88423831]
["bitfinex","ETHUSD",1730715334749,0.7739,2468.2,2468.1,0.88276972]
["bitfinex","ETHUSD",1730715335119,0.7739,2468.2,2468.0,4.05185]
["bitfinex","ETHUSD",1730715335363,0.7739,2468.2,2468.1,0.88277876]
["bitfinex","ETHUSD",1730715335564,0.7698,2468.4,2468.1,1.78143564]
["bitfinex","ETHUSD",1730715335769,0.7698,2468.6,2468.1,2.10223564]
["bitfinex","ETHUSD",1730715335990,0.7698,2468.9,2468.2,0.08103251]
["bitfinex","ETHUSD",1730715336195,0.7698,2468.9,2468.5,4.05088]
["bitfinex","ETHUSD",1730715336394,0.7698,2468.9,2468.6,4.05086]
["bitfinex","ETHUSD",1730715337005,4.82019,2468.9,2468.5,4.05088]
["bitfinex","ETHUSD",1730715337184,0.7698,2468.9,2468.6,4.05087]
["bitfinex","ETHUSD",1730715337521,0.7698,2468.9,2468.5,4.05088]
["bitfinex","ETHUSD",1730715337661,0.7554,2469.1,2468.9,4.05036]
["bitfinex","ETHUSD",1730715337857,0.7554,2469.1,2469.0,0.19138519]
["bitfinex","ETHUSD",1730715338061,0.7554,2469.1,2468.9,4.05037]
["bitfinex","ETHUSD",1730715338359,0.7554,2469.3,2468.9,4.05037]
["bitfinex","ETHUSD",1730715338658,0.7554,2469.3,2469.0,4.05022]
["bitfinex","ETHUSD",1730715338857,1.235889,2469.3,2468.8,4.05054]
["bitfinex","ETHUSD",1730715339124,5.285629,2469.3,2468.8,4.05054]
["bitfinex","ETHUSD",1730715339290,5.285629,2469.3,2468.9,0.19115061]
["bitfinex","ETHUSD",1730715339497,5.285629,2469.3,2468.9,4.05032]
["bitfinex","ETHUSD",1730715339698,0.7554,2469.5,2469.1,4.04995]
["bitfinex","ETHUSD",1730715340002,4.80492,2469.5,2469.0,4.0502]
["bitfinex","ETHUSD",1730715340179,0.7554,2469.5,2469.1,4.05003]
["bitfinex","ETHUSD",1730715340380,1.235865,2469.5,2469.1,4.05003]
["bitfinex","ETHUSD",1730715340720,5.285275,2469.5,2469.0,4.0502]
["bitfinex","ETHUSD",1730715340921,5.285275,2469.5,2469.0,8.10031]
["bitfinex","ETHUSD",1730715341130,5.285275,2469.5,2469.1,4.05005]
["bitfinex","ETHUSD",1730715341432,5.285275,2469.5,2469.0,8.10026]
["bitfinex","ETHUSD",1730715341798,5.285275,2469.5,2469.0,4.05011]
["bitfinex","ETHUSD",1730715341998,5.285275,2469.5,2469.0,8.10026]
["bitfinex","ETHUSD",1730715342219,5.285275,2469.5,2469.1,4.05002]
["bitfinex","ETHUSD",1730715343311,0.7791,2469.7,2469.1,0.08099545]
["bitfinex","ETHUSD",1730715343515,0.7791,2469.7,2469.2,4.04989]
["bitfinex","ETHUSD",1730715343830,4.82824,2469.7,2469.2,4.04989]
["bitfinex","ETHUSD",1730715344496,4.0495,2469.5,2469.0,4.0501]
["bitfinex","ETHUSD",1730715344701,0.8223,2469.4,2469.0,4.0501]
["bitfinex","ETHUSD",1730715345600,0.8223,2469.4,2469.1,4.05004]
["bitfinex","ETHUSD",1730715345811,0.8223,2469.4,2469.1,4.860044]
["bitfinex","ETHUSD",1730715347293,0.8223,2469.4,2469.2,4.04989]
["bitfinex","ETHUSD",1730715347505,0.8216,2469.6,2469.3,4.04973]
["bitfinex","ETHUSD",1730715347930,0.8216,2469.6,2469.2,4.04981]
["bitfinex","ETHUSD",1730715348233,0.8216,2469.6,2469.2,8.09962]
["bitfinex","ETHUSD",1730715348429,0.8216,2469.6,2469.3,4.04968]
["bitfinex","ETHUSD",1730715348633,0.8216,2469.6,2469.2,8.09961]
["bitfinex","ETHUSD",1730715349435,0.8216,2469.6,2469.2,8.09958]
["bitfinex","ETHUSD",1730715349828,0.8216,2469.6,2469.3,4.04971]
["bitfinex","ETHUSD",1730715350129,0.8216,2469.6,2469.2,4.04978]
["bitfinex","ETHUSD",1730715351632,0.8216,2469.6,2469.3,4.04962]
["bitfinex","ETHUSD",1730715352194,0.8077,2470.0,2469.4,4.04954]
["bitfinex","ETHUSD",1730715352389,4.04875,2469.9,2469.5,4.04933]
["bitfinex","ETHUSD",1730715352817,0.01,2470.4,2469.4,4.04954]
["bitfinex","ETHUSD",1730715352818,4.85549,2470.5,2470.1,4.0484]
["bitfinex","ETHUSD",1730715353017,4.85549,2470.5,2470.4,4.04792]
["bitfinex","ETHUSD",1730715353018,0.8077,2470.5,2470.4,4.04792]
["bitfinex","ETHUSD",1730715353218,4.04736,2470.8,2470.4,4.04792]
["bitfinex","ETHUSD",1730715353219,0.8077,2470.8,2470.4,4.04792]
["bitfinex","ETHUSD",1730715353419,5.75140899,2470.8,2470.4,4.04792]
["bitfinex","ETHUSD",1730715353806,0.8077,2470.8,2470.5,4.04773]
["bitfinex","ETHUSD",1730715354645,0.8077,2470.8,2470.2,0.30467099]
["bitfinex","ETHUSD",1730715354646,4.85497,2470.8,2470.2,0.30467099]
["bitfinex","ETHUSD",1730715354844,4.0476,2470.6,2470.3,0.19040786]
["bitfinex","ETHUSD",1730715355054,4.04743,2470.7,2470.2,4.0482]
["bitfinex","ETHUSD",1730715355255,4.04743,2470.7,2470.3,0.19042371]
["bitfinex","ETHUSD",1730715355460,4.04743,2470.7,2470.2,4.0482]
["bitfinex","ETHUSD",1730715355663,4.04743,2470.7,2470.3,0.19031488]
["bitfinex","ETHUSD",1730715355966,4.04762,2470.6,2470.2,4.0482]
["bitfinex","ETHUSD",1730715356169,4.04762,2470.6,2470.3,0.19031642]
["bitfinex","ETHUSD",1730715356370,4.04762,2470.6,2470.2,4.0482]
["bitfinex","ETHUSD",1730715356525,4.04762,2470.6,2470.3,0.19024209]
["bitfinex","ETHUSD",1730715356870,0.8077,2470.8,2470.4,4.23805727]
["bitfinex","ETHUSD",1730715357171,0.8077,2470.8,2470.4,0.0809505]
["bitfinex","ETHUSD",1730715357346,0.8077,2470.8,2470.3,4.04794]
["bitfinex","ETHUSD",1730715357551,0.8077,2470.8,2470.4,4.23806091]
["bitfinex","ETHUSD",1730715357900,4.1085599,2470.9,2470.4,4.23806091]
["bitfinex","ETHUSD",1730715357901,0.0613799,2470.9,2470.6,4.04759]
["bitfinex","ETHUSD",1730715358071,0.0613799,2470.9,2470.8,4.36807]
["bitfinex","ETHUSD",1730715358367,0.0613799,2470.9,2470.8,11.21626312]
["bitfinex","ETHUSD",1730715359073,0.7669,2471.6,2471.2,4.04651]
["bitfinex","ETHUSD",1730715359223,0.7669,2471.6,2471.3,4.04642]
["bitfinex","ETHUSD",1730715359630,4.04558,2471.9,2471.3,8.09277]
["bitfinex","ETHUSD",1730715359951,4.79994,2471.8,2471.4,4.04628]
["bitfinex","ETHUSD",1730715360266,4.0458,2471.7,2471.3,4.04635]
["bitfinex","ETHUSD",1730715360470,0.7543,2471.8,2471.0,0.37982447]
["bitfinex","ETHUSD",1730715360637,0.7773,2471.3,2471.1,0.18994699]
["bitfinex","ETHUSD",1730715360824,0.7773,2471.3,2471.2,0.1899584]
["bitfinex","ETHUSD",1730715361024,5.306119,2471.3,2470.9,0.30395277]
["bitfinex","ETHUSD",1730715361323,0.8114,2471.6,2471.0,4.54044903]
["bitfinex","ETHUSD",1730715361523,4.85743,2471.6,2471.1,4.62115599]
["bitfinex","ETHUSD",1730715361734,4.85743,2471.6,2471.2,0.18981276]
["bitfinex","ETHUSD",1730715361979,4.04626,2471.5,2471.3,0.18981276]
["bitfinex","ETHUSD",1730715362279,4.04626,2471.5,2471.0,4.36772]
["bitfinex","ETHUSD",1730715362280,4.04626,2471.5,2471.0,4.04692]
["bitfinex","ETHUSD",1730715362463,4.04626,2471.5,2471.1,0.49362609]
["bitfinex","ETHUSD",1730715362774,4.04626,2471.5,2471.2,0.18984761]
["bitfinex","ETHUSD",1730715362986,4.04626,2471.5,2470.7,3.0]
["bitfinex","ETHUSD",1730715362987,4.8288,2471.2,2470.7,3.0]
["bitfinex","ETHUSD",1730715363193,0.485766,2471.5,2470.8,0.68358626]
["bitfinex","ETHUSD",1730715363194,0.7821,2471.4,2470.8,0.68358626]
["bitfinex","ETHUSD",1730715363502,0.0713799,2472.1,2470.8,0.68358626]
["bitfinex","ETHUSD",1730715363503,0.7821,2471.7,2471.1,3.0]
["bitfinex","ETHUSD",1730715363639,0.7805,2472.0,2471.5,4.36683]
["bitfinex","ETHUSD",1730715363839,0.7805,2472.0,2471.5,0.3208]
["bitfinex","ETHUSD",1730715364039,0.7805,2472.0,2471.7,4.04565]
["bitfinex","ETHUSD",1730715364240,0.0613799,2472.1,2471.6,4.04595]
["bitfinex","ETHUSD",1730715364444,0.0613799,2472.1,2471.7,4.04579]
["bitfinex","ETHUSD",1730715364672,0.0613799,2472.1,2471.6,4.48517721]
["bitfinex","ETHUSD",1730715364984,4.1066199,2472.1,2471.7,0.30388242]
["bitfinex","ETHUSD",1730715365201,0.0613799,2472.1,2471.7,0.49379498]
["bitfinex","ETHUSD",1730715365340,0.7805,2471.6,2471.2,0.31660244]
["bitfinex","ETHUSD",1730715365539,4.82608,2471.9,2471.4,4.04627]
["bitfinex","ETHUSD",1730715365749,0.8418799,2472.1,2471.5,0.87318243]
["bitfinex","ETHUSD",1730715365981,0.8418799,2472.1,2471.7,4.0457]
["bitfinex","ETHUSD",1730715366150,4.8870199,2472.1,2471.6,4.91907648]
["bitfinex","ETHUSD",1730715366357,8.9322699,2472.1,2471.7,0.30369132]
["bitfinex","ETHUSD",1730715366684,4.8870199,2472.1,2471.8,0.49348446]
["bitfinex","ETHUSD",1730715366974,4.8870199,2472.1,2471.9,0.18979314]
["bitfinex","ETHUSD",1730715366975,4.0453,2472.0,2471.9,0.18979314]
["bitfinex","ETHUSD",1730715367186,4.04557,2471.9,2471.4,3.0]
["bitfinex","ETHUSD",1730715367396,4.0457,2471.8,2471.5,0.49314514]
["bitfinex","ETHUSD",1730715367578,4.0457,2471.8,2471.3,3.3208]
["bitfinex","ETHUSD",1730715367579,4.04557,2471.9,2471.6,0.49314514]
["bitfinex","ETHUSD",1730715367893,4.04564,2471.8,2471.7,0.18966264]
["bitfinex","ETHUSD",1730715368058,4.854761,2471.8,2471.7,0.18966264]
["bitfinex","ETHUSD",1730715368378,4.04564,2471.8,2471.7,0.18966264]
["bitfinex","ETHUSD",1730715368550,4.84374,2471.8,2471.7,0.18966264]
["bitfinex","ETHUSD",1730715368952,4.84374,2471.8,2471.1,19.89640333]
["bitfinex","ETHUSD",1730715368953,4.04626,2471.5,2471.1,19.58]
["bitfinex","ETHUSD",1730715369169,0.7981,2471.8,2471.2,0.87218927]
["bitfinex","ETHUSD",1730715369375,4.0459,2471.7,2471.3,0.87218779]
["bitfinex","ETHUSD",1730715369689,4.0459,2471.7,2471.4,0.49295476]
["bitfinex","ETHUSD",1730715369889,4.84374,2471.8,2471.4,0.49295476]
["bitfinex","ETHUSD",1730715370101,0.7981,2471.8,2471.5,0.49295354]
["bitfinex","ETHUSD",1730715370303,0.7981,2471.8,2471.6,0.18958942]
["bitfinex","ETHUSD",1730715370599,4.79751,2472.0,2471.7,0.18958942]
["bitfinex","ETHUSD",1730715370762,4.79751,2472.0,2471.8,0.18958942]
["bitfinex","ETHUSD",1730715370958,4.79751,2472.0,2471.4,0.3208]
["bitfinex","ETHUSD",1730715371164,4.79751,2472.0,2471.5,0.87206798]
["bitfinex","ETHUSD",1730715371363,4.79751,2472.0,2471.6,0.4928862]
["bitfinex","ETHUSD",1730715371364,4.04564,2471.8,2471.6,0.4928862]
["bitfinex","ETHUSD",1730715371663,4.04564,2471.8,2471.7,0.4928862]
["bitfinex","ETHUSD",1730715371872,4.79704,2471.8,2471.7,0.18956305]
["bitfinex","ETHUSD",1730715372185,0.48588899,2472.0,2471.0,4.04687]
["bitfinex","ETHUSD",1730715372186,4.04597,2471.6,2471.0,4.04687]
["bitfinex","ETHUSD",1730715372378,4.04597,2471.6,2471.1,0.8722616]
["bitfinex","ETHUSD",1730715372560,0.884332,2471.6,2471.2,0.8722616]
["bitfinex","ETHUSD",1730715372767,4.04612,2471.5,2471.3,0.4930291]
["bitfinex","ETHUSD",1730715372977,4.04655,2471.3,2470.8,0.39733657]
["bitfinex","ETHUSD",1730715373171,0.7812,2471.4,2470.9,0.87248144]
["bitfinex","ETHUSD",1730715373172,4.04694,2471.0,2470.9,0.87248144]
["bitfinex","ETHUSD",1730715373391,8.09402,2471.0,2470.6,0.3208]
["bitfinex","ETHUSD",1730715373561,4.82814,2471.0,2470.9,0.30358015]
["bitfinex","ETHUSD",1730715373768,5.715632,2471.0,2470.9,0.49330381]
["bitfinex","ETHUSD",1730715376401,0.7812,2471.0,2470.9,0.49330381]
["bitfinex","ETHUSD",1730715376584,4.04612,2471.6,2470.9,4.92055485]
["bitfinex","ETHUSD",1730715376823,4.04637,2471.4,2471.0,0.87345485]
["bitfinex","ETHUSD",1730715377140,4.04637,2471.4,2471.1,0.87345485]
["bitfinex","ETHUSD",1730715377320,4.04637,2471.4,2471.2,0.87345485]
["bitfinex","ETHUSD",1730715377625,4.04637,2471.4,2471.3,0.87345485]
["bitfinex","ETHUSD",1730715377792,4.04637,2471.4,2471.3,0.87348115]
["bitfinex","ETHUSD",1730715377995,4.04637,2471.4,2471.3,0.49330381]
["bitfinex","ETHUSD",1730715378334,4.04637,2471.4,2471.3,0.87348376]
["bitfinex","ETHUSD",1730715379738,0.49588899,2472.0,2471.4,4.04627]
["bitfinex","ETHUSD",1730715379739,0.8103,2472.0,2471.4,4.04627]
["bitfinex","ETHUSD",1730715379891,4.85568,2472.0,2471.5,5.72871274]
["bitfinex","ETHUSD",1730715380088,0.8103,2472.0,2471.6,0.87348376]
["bitfinex","ETHUSD",1730715380292,4.1066399,2472.1,2471.7,0.87348376]
["bitfinex","ETHUSD",1730715380637,4.1066399,2472.1,2471.8,0.87348376]
["bitfinex","ETHUSD",1730715380834,4.1066399,2472.1,2471.7,0.3172636]
["bitfinex","ETHUSD",1730715380835,4.1066399,2472.1,2471.9,0.87348376]
["bitfinex","ETHUSD",1730715381036,4.1066399,2472.1,2472.0,0.49330381]
["bitfinex","ETHUSD",1730715381541,4.1066399,2472.1,2472.0,0.87468211]
["bitfinex","ETHUSD",1730715381734,4.77312398,2472.1,2472.0,0.49330381]
["bitfinex","ETHUSD",1730715381894,4.77312398,2472.1,2472.0,0.87469521]
["bitfinex","ETHUSD",1730715382330,4.77312398,2472.1,2472.0,0.87470903]
["bitfinex","ETHUSD",1730715382634,5.56822398,2472.1,2472.0,0.87470903]
["bitfinex","ETHUSD",1730715384657,4.04586,2471.7,2471.2,3.3208]
["bitfinex","ETHUSD",1730715384817,4.04586,2471.7,2471.3,2.07698338]
["bitfinex","ETHUSD",1730715385023,4.9017699,2472.1,2471.4,0.87865436]
["bitfinex","ETHUSD",1730715385223,4.9017699,2472.1,2471.8,0.31838475]
["bitfinex","ETHUSD",1730715385477,4.9017699,2472.1,2471.9,1.19703911]
["bitfinex","ETHUSD",1730715385740,4.9017699,2472.1,2471.7,0.3208]
["bitfinex","ETHUSD",1730715385741,4.9017699,2472.1,2472.0,1.19703911]
["bitfinex","ETHUSD",1730715386754,0.0613799,2472.1,2472.0,1.19703911]
["bitfinex","ETHUSD",1730715387074,0.0613799,2472.1,2472.0,0.87865436]
["bitfinex","ETHUSD",1730715387364,4.1065199,2472.1,2472.0,0.87865436]
["bitfinex","ETHUSD",1730715387660,5.69258389,2472.1,2472.0,0.87865436]
["bitfinex","ETHUSD",1730715388069,5.69258389,2472.1,2472.0,1.19737441]
["bitfinex","ETHUSD",1730715388278,4.1065199,2472.1,2472.0,1.19737441]
["bitfinex","ETHUSD",1730715388425,0.0613799,2472.1,2472.0,1.19737441]
["bitfinex","ETHUSD",1730715388748,4.1065199,2472.1,2472.0,0.87865436]
["bitfinex","ETHUSD",1730715390073,0.0613799,2472.1,2472.0,0.87865436]
["bitfinex","ETHUSD",1730715390227,4.04424,2472.7,2472.1,0.3208]
["bitfinex","ETHUSD",1730715390228,4.81547,2472.7,2472.1,0.3208]
["bitfinex","ETHUSD",1730715390432,4.5328387,2473.1,2472.1,0.3208]
["bitfinex","ETHUSD",1730715390433,4.0439,2472.9,2472.6,0.31849799]
["bitfinex","ETHUSD",1730715390731,4.04414,2472.8,2472.7,0.87865436]
["bitfinex","ETHUSD",1730715393663,4.04414,2472.8,2472.7,0.49660878]
["bitfinex","ETHUSD",1730715395511,9.8929787,2472.8,2472.7,0.49660878]
["bitfinex","ETHUSD",1730715395692,11.28666657,2472.8,2472.7,0.19099475]
["bitfinex","ETHUSD",1730715396189,6.75382787,2472.8,2472.7,0.19099475]
["bitfinex","ETHUSD",1730715396392,14.28666657,2472.8,2472.7,0.19099475]
["bitfinex","ETHUSD",1730715396583,4.83261,2472.3,2472.1,0.38165941]
["bitfinex","ETHUSD",1730715396768,4.04505,2472.2,2471.9,0.31849799]
["bitfinex","ETHUSD",1730715396971,4.0452,2472.1,2472.0,0.87776501]
["bitfinex","ETHUSD",1730715397958,0.7877,2472.3,2472.0,0.87776501]
["bitfinex","ETHUSD",1730715398203,4.045,2472.2,2472.1,0.87776501]
["bitfinex","ETHUSD",1730715398387,4.045,2472.2,2472.1,0.49610613]
["bitfinex","ETHUSD",1730715398583,4.83253,2472.3,2472.1,0.87773252]
["bitfinex","ETHUSD",1730715398584,0.7877,2472.3,2472.1,0.87773252]
["bitfinex","ETHUSD",1730715398783,4.04488,2472.3,2472.2,0.49610613]
["bitfinex","ETHUSD",1730715400603,5.622433,2472.3,2472.2,0.19080143]
["bitfinex","ETHUSD",1730715400965,5.622433,2472.3,2471.3,7.36713]
["bitfinex","ETHUSD",1730715400966,4.04578,2471.8,2471.5,0.31849799]
["bitfinex","ETHUSD",1730715401308,4.04498,2472.2,2471.6,4.92366264]
["bitfinex","ETHUSD",1730715401490,4.04506,2472.2,2471.7,1.19852264]
["bitfinex","ETHUSD",1730715401697,4.80074,2472.6,2471.8,0.87772264]
["bitfinex","ETHUSD",1730715401912,4.04475,2472.4,2471.9,4.54152218]
["bitfinex","ETHUSD",1730715402207,4.04492,2472.3,2472.0,0.87773732]
["bitfinex","ETHUSD",1730715402365,0.7564,2472.6,2472.1,0.49608218]
["bitfinex","ETHUSD",1730715402561,4.04484,2472.3,2472.2,0.49610945]
["bitfinex","ETHUSD",1730715402788,0.7564,2472.6,2472.2,0.19080271]
["bitfinex","ETHUSD",1730715402978,4.04472,2472.4,2472.3,0.19080271]
["bitfinex","ETHUSD",1730715404711,4.929286,2472.4,2472.3,0.19080271]
["bitfinex","ETHUSD",1730715405913,4.929286,2472.4,2472.3,0.19565471]
["bitfinex","ETHUSD",1730715406107,4.929286,2472.4,2472.3,0.1958892]
["bitfinex","ETHUSD",1730715406108,4.04472,2472.4,2472.3,0.1958892]
["bitfinex","ETHUSD",1730715406405,4.04472,2472.4,2472.3,0.004852]
["bitfinex","ETHUSD",1730715406602,4.04472,2472.4,2472.3,0.19601447]
["bitfinex","ETHUSD",1730715409792,4.04472,2472.4,2472.3,0.19623685]
["bitfinex","ETHUSD",1730715410601,4.04472,2472.4,2472.3,0.004852]
["bitfinex","ETHUSD",1730715410972,4.04472,2472.4,2472.3,0.19624555]
["bitfinex","ETHUSD",1730715411311,4.04472,2472.4,2472.3,0.004852]
["bitfinex","ETHUSD",1730715411507,4.04442,2472.6,2472.3,0.004852]
["bitfinex","ETHUSD",1730715411712,4.0445,2472.5,2472.3,0.004852]
["bitfinex","ETHUSD",1730715412377,4.0445,2472.5,2472.4,0.19141052]
["bitfinex","ETHUSD",1730715412579,4.0445,2472.5,2472.3,0.004852]
["bitfinex","ETHUSD",1730715412887,4.84533,2472.9,2472.3,0.004852]
["bitfinex","ETHUSD",1730715412888,4.04427,2472.7,2472.3,0.004852]
["bitfinex","ETHUSD",1730715413074,4.04427,2472.7,2472.4,0.3208]
["bitfinex","ETHUSD",1730715413273,4.04427,2472.7,2472.4,0.51219919]
["bitfinex","ETHUSD",1730715413487,4.04432,2472.6,2472.5,0.19139919]
["bitfinex","ETHUSD",1730715413685,4.04432,2472.6,2472.3,0.004852]
["bitfinex","ETHUSD",1730715413998,4.04432,2472.6,2472.4,0.19138175]
["bitfinex","ETHUSD",1730715414312,4.04432,2472.6,2472.3,0.004852]
["bitfinex","ETHUSD",1730715414619,4.04427,2472.7,2472.4,0.1914069]
["bitfinex","ETHUSD",1730715414921,0.69477289,2473.3,2472.8,0.3208]
["bitfinex","ETHUSD",1730715414922,4.04341,2473.2,2472.8,0.3208]
["bitfinex","ETHUSD",1730715415076,4.04341,2473.2,2472.9,0.1914069]
["bitfinex","ETHUSD",1730715415280,4.04341,2473.2,2473.0,0.1914069]
["bitfinex","ETHUSD",1730715415587,4.04341,2473.2,2472.8,4.44565097]
["bitfinex","ETHUSD",1730715415827,4.04341,2473.2,2472.9,0.19126494]
["bitfinex","ETHUSD",1730715416028,4.0435,2473.1,2473.0,0.19126494]
["bitfinex","ETHUSD",1730715416322,4.1045699,2473.3,2473.0,0.19126494]
["bitfinex","ETHUSD",1730715416475,4.1045699,2473.3,2473.0,0.45557949]
["bitfinex","ETHUSD",1730715416816,0.0613799,2473.3,2473.2,4.04334]
["bitfinex","ETHUSD",1730715417038,0.0613799,2473.3,2473.2,3.87934293]
["bitfinex","ETHUSD",1730715417196,0.0613799,2473.3,2473.2,0.49701033]
["bitfinex","ETHUSD",1730715417394,0.0613799,2473.3,2473.2,0.19116158]
["bitfinex","ETHUSD",1730715417781,4.1045599,2473.3,2473.2,0.19116158]
["bitfinex","ETHUSD",1730715418119,4.04344,2473.2,2472.9,0.30560719]
["bitfinex","ETHUSD",1730715418282,4.1045599,2473.3,2472.8,0.3208]
["bitfinex","ETHUSD",1730715418283,4.04358,2473.1,2473.0,0.19100122]
["bitfinex","ETHUSD",1730715418482,0.0613799,2473.3,2472.8,0.3208]
["bitfinex","ETHUSD",1730715418483,4.04334,2473.2,2472.8,0.3208]
["bitfinex","ETHUSD",1730715418690,4.04334,2473.2,2472.9,0.1909546]
["bitfinex","ETHUSD",1730715418691,4.0435,2473.1,2472.9,0.1909546]
["bitfinex","ETHUSD",1730715418891,4.0435,2473.1,2472.8,0.78784605]
["bitfinex","ETHUSD",1730715419218,4.0435,2473.1,2472.9,0.19095513]
["bitfinex","ETHUSD",1730715419416,4.0435,2473.1,2472.7,0.30548822]
["bitfinex","ETHUSD",1730715419581,4.0435,2473.1,2472.8,0.19092071]
["bitfinex","ETHUSD",1730715419782,4.0435,2473.1,2472.6,7.36503]
["bitfinex","ETHUSD",1730715419990,4.0435,2473.1,2472.7,0.96561302]
["bitfinex","ETHUSD",1730715420188,4.04377,2473.0,2472.8,0.19092027]
["bitfinex","ETHUSD",1730715420405,4.04377,2473.0,2472.7,0.77469275]
["bitfinex","ETHUSD",1730715420706,0.0613799,2473.3,2472.7,4.81884275]
["bitfinex","ETHUSD",1730715420707,4.04345,2473.2,2472.7,4.81884275]
["bitfinex","ETHUSD",1730715420904,4.04357,2473.1,2472.8,0.19090732]
["bitfinex","ETHUSD",1730715421134,4.04357,2473.1,2472.8,0.54115151]
["bitfinex","ETHUSD",1730715421431,0.0613799,2473.3,2472.4,0.3208]
["bitfinex","ETHUSD",1730715421719,0.0613799,2473.3,2472.5,0.57720332]
["bitfinex","ETHUSD",1730715422036,4.04359,2473.1,2472.6,4.23513498]
["bitfinex","ETHUSD",1730715422321,4.04368,2473.0,2472.7,0.19088498]
["bitfinex","ETHUSD",1730715422524,4.04368,2473.0,2472.6,4.04425]
["bitfinex","ETHUSD",1730715422726,4.04412,2472.8,2472.4,0.3208]
["bitfinex","ETHUSD",1730715422882,4.04416,2472.7,2472.5,0.19086348]
["bitfinex","ETHUSD",1730715423086,4.04399,2472.8,2472.3,0.004852]
["bitfinex","ETHUSD",1730715423321,4.04465,2472.4,2472.3,0.004852]
["bitfinex","ETHUSD",1730715423624,4.81645,2472.4,2472.3,0.004852]
["bitfinex","ETHUSD",1730715423836,6.175367,2472.4,2472.3,0.004852]
["bitfinex","ETHUSD",1730715424505,9.185367,2472.4,2472.3,0.004852]
["bitfinex","ETHUSD",1730715432132,4.04678,2471.1,2471.0,0.3208]
["bitfinex","ETHUSD",1730715432339,4.04563,2471.8,2470.6,4.04747]
["bitfinex","ETHUSD",1730715432340,4.04695,2471.0,2470.7,0.62598538]
["bitfinex","ETHUSD",1730715432517,4.04664,2471.2,2470.8,0.65807186]
["bitfinex","ETHUSD",1730715432717,4.04643,2471.4,2470.9,0.19072632]
["bitfinex","ETHUSD",1730715432718,4.04655,2471.3,2470.9,0.19072632]
["bitfinex","ETHUSD",1730715432914,4.04694,2471.0,2470.8,0.46734554]
["bitfinex","ETHUSD",1730715433142,4.04694,2471.0,2470.7,0.3208]
["bitfinex","ETHUSD",1730715433343,4.04724,2470.9,2470.8,0.19064229]
["bitfinex","ETHUSD",1730715433641,4.04694,2471.0,2470.7,0.3208]
["bitfinex","ETHUSD",1730715434168,4.0472,2470.9,2470.7,0.3208]
["bitfinex","ETHUSD",1730715434470,4.04743,2470.7,2470.6,0.19057669]
["bitfinex","ETHUSD",1730715434631,8.57332112,2471.4,2470.4,0.3208]
["bitfinex","ETHUSD",1730715434632,4.04767,2470.6,2470.4,0.3208]
["bitfinex","ETHUSD",1730715434832,4.04767,2470.6,2470.0,0.30516108]
["bitfinex","ETHUSD",1730715434833,4.04816,2470.3,2470.1,0.51136052]
["bitfinex","ETHUSD",1730715435032,4.04816,2470.3,2469.9,4.04862]
["bitfinex","ETHUSD",1730715435033,4.04816,2470.3,2469.9,4.04868]
["bitfinex","ETHUSD",1730715435238,4.04832,2470.2,2469.7,0.3208]
["bitfinex","ETHUSD",1730715435477,4.04816,2470.3,2469.7,1.12556843]
["bitfinex","ETHUSD",1730715435735,0.8137,2470.5,2469.8,4.04875]
["bitfinex","ETHUSD",1730715435947,0.8137,2470.5,2470.0,4.04855]
["bitfinex","ETHUSD",1730715436190,4.04724,2470.9,2470.3,0.3208]
["bitfinex","ETHUSD",1730715436392,0.8203,2471.1,2470.3,0.3208]
["bitfinex","ETHUSD",1730715436393,4.04691,2471.1,2470.6,4.04751]
["bitfinex","ETHUSD",1730715436676,4.04691,2471.1,2470.6,4.452311]
["bitfinex","ETHUSD",1730715436847,4.04724,2470.9,2470.6,0.404751]
["bitfinex","ETHUSD",1730715437032,4.04704,2471.0,2470.6,0.404751]
["bitfinex","ETHUSD",1730715437576,4.04679,2471.1,2470.6,4.452341]
["bitfinex","ETHUSD",1730715438275,4.04679,2471.1,2470.6,8.499861]
["bitfinex","ETHUSD",1730715438478,4.04661,2471.2,2470.6,0.404751]
["bitfinex","ETHUSD",1730715438643,0.8203,2471.3,2470.6,4.452261]
["bitfinex","ETHUSD",1730715438644,4.04685,2471.1,2470.6,4.452261]
["bitfinex","ETHUSD",1730715438837,4.04685,2471.1,2470.8,0.3208]
["bitfinex","ETHUSD",1730715439248,4.04696,2471.0,2470.8,0.3208]
["bitfinex","ETHUSD",1730715439662,4.04685,2471.1,2470.8,0.3208]
["bitfinex","ETHUSD",1730715440370,4.04702,2471.0,2470.8,0.3208]
["bitfinex","ETHUSD",1730715440575,4.04685,2471.1,2470.8,0.3208]
["bitfinex","ETHUSD",1730715440791,0.8157,2471.5,2470.8,4.36806]
["bitfinex","ETHUSD",1730715440975,4.04646,2471.3,2470.8,4.81296065]
["bitfinex","ETHUSD",1730715441178,4.04661,2471.2,2470.8,4.81289065]
["bitfinex","ETHUSD",1730715441904,4.04678,2471.1,2470.8,0.76570065]
["bitfinex","ETHUSD",1730715442092,0.55,2471.3,2470.5,3.3208]
["bitfinex","ETHUSD",1730715442294,4.52703112,2471.4,2470.5,3.3208]
["bitfinex","ETHUSD",1730715442455,4.04686,2471.1,2470.6,4.04746]
["bitfinex","ETHUSD",1730715442799,4.04686,2471.1,2470.7,0.736826]
["bitfinex","ETHUSD",1730715442960,4.04694,2471.0,2470.7,0.736826]
["bitfinex","ETHUSD",1730715443563,0.8157,2471.5,2470.8,4.04716]
["bitfinex","ETHUSD",1730715443564,4.04657,2471.3,2470.8,4.04716]
["bitfinex","ETHUSD",1730715443868,4.0465,2471.3,2470.9,4.04703]
["bitfinex","ETHUSD",1730715444595,4.04662,2471.2,2470.8,4.04716]
["bitfinex","ETHUSD",1730715444791,4.04662,2471.2,2470.8,0.8831466]
["bitfinex","ETHUSD",1730715444792,4.04678,2471.1,2470.8,0.8831466]
["bitfinex","ETHUSD",1730715444974,0.8157,2471.5,2470.5,0.3208]
["bitfinex","ETHUSD",1730715444975,4.04645,2471.3,2470.5,0.3208]
["bitfinex","ETHUSD",1730715445318,4.04677,2471.2,2470.6,4.04744]
["bitfinex","ETHUSD",1730715445473,4.04677,2471.2,2470.7,4.04736]
["bitfinex","ETHUSD",1730715445672,4.04647,2471.3,2470.9,4.0471]
["bitfinex","ETHUSD",1730715445871,4.04643,2471.4,2471.0,0.3208]
["bitfinex","ETHUSD",1730715446105,4.04656,2471.3,2471.0,0.3208]
["bitfinex","ETHUSD",1730715446403,4.04642,2471.4,2471.0,0.3208]
["bitfinex","ETHUSD",1730715446714,4.04648,2471.3,2471.0,0.3208]
["bitfinex","ETHUSD",1730715447200,4.04664,2471.2,2471.0,0.3208]
["bitfinex","ETHUSD",1730715447710,5.80221412,2471.7,2470.7,4.04729]
["bitfinex","ETHUSD",1730715447711,4.04707,2471.0,2470.7,0.3208]
["bitfinex","ETHUSD",1730715448002,4.04585123,2471.0,2470.7,0.3208]
["bitfinex","ETHUSD",1730715448254,4.04673,2471.2,2470.7,4.55846839]
["bitfinex","ETHUSD",1730715448459,4.04699,2471.0,2470.8,0.19024839]
["bitfinex","ETHUSD",1730715448759,4.04669,2471.2,2470.8,0.38156967]
["bitfinex","ETHUSD",1730715449053,4.04678,2471.1,2470.8,0.38156967]
["bitfinex","ETHUSD",1730715449261,4.04696,2471.0,2470.8,0.38156967]
["bitfinex","ETHUSD",1730715449553,4.04696,2471.0,2470.7,0.3208]
["bitfinex","ETHUSD",1730715449761,4.04679,2471.1,2470.8,0.19056568]
["bitfinex","ETHUSD",1730715449978,4.04679,2471.1,2470.7,0.3208]
["bitfinex","ETHUSD",1730715450151,4.04679,2471.1,2470.8,0.19056314]
["bitfinex","ETHUSD",1730715450460,4.04661,2471.2,2470.7,4.67308425]
["bitfinex","ETHUSD",1730715450764,4.80069,2471.3,2470.9,4.04706]
["bitfinex","ETHUSD",1730715450765,4.04659,2471.3,2470.9,4.04706]
["bitfinex","ETHUSD",1730715451358,4.04659,2471.3,2471.0,0.19073232]
["bitfinex","ETHUSD",1730715451559,4.04624,2471.5,2470.8,0.7754027]
["bitfinex","ETHUSD",1730715451866,4.04669,2471.2,2470.9,0.49593362]
["bitfinex","ETHUSD",1730715452032,4.0466,2471.3,2471.0,0.19073071]
["bitfinex","ETHUSD",1730715452241,4.0466,2471.3,2471.1,0.19073071]
["bitfinex","ETHUSD",1730715452443,4.0466,2471.3,2471.2,0.19073071]
["bitfinex","ETHUSD",1730715453182,4.04631,2471.4,2471.2,0.19073071]
["bitfinex","ETHUSD",1730715453473,4.52703112,2471.7,2471.3,0.19073071]
["bitfinex","ETHUSD",1730715453771,0.8328,2472.1,2471.6,4.04586]
["bitfinex","ETHUSD",1730715453947,4.04563,2471.8,2471.7,0.19073071]
["bitfinex","ETHUSD",1730715454479,4.04612,2471.5,2471.4,0.3058512]
["bitfinex","ETHUSD",1730715454757,4.0471,2470.9,2470.5,0.63765005]
["bitfinex","ETHUSD",1730715454961,4.04743,2470.7,2470.6,0.87944886]
["bitfinex","ETHUSD",1730715455122,4.04743,2470.7,2470.6,0.49703751]
["bitfinex","ETHUSD",1730715455325,4.0473,2470.8,2470.6,0.49703751]
["bitfinex","ETHUSD",1730715455557,4.82868,2471.0,2470.7,0.49705161]
["bitfinex","ETHUSD",1730715455558,0.7816,2471.0,2470.7,0.49705161]
["bitfinex","ETHUSD",1730715455794,4.04718,2470.9,2470.8,0.19115963]
["bitfinex","ETHUSD",1730715455999,4.04718,2470.9,2470.8,0.49704796]
["bitfinex","ETHUSD",1730715456267,4.04707,2471.0,2470.8,0.49704796]
["bitfinex","ETHUSD",1730715456577,4.04681,2471.1,2470.9,0.19115963]
["bitfinex","ETHUSD",1730715456780,4.04681,2471.1,2471.0,0.19115963]
["bitfinex","ETHUSD",1730715460309,1.34243911,2471.1,2470.3,4.04795]
["bitfinex","ETHUSD",1730715460505,5.33093112,2471.2,2470.3,4.04795]
["bitfinex","ETHUSD",1730715460506,4.0478,2470.5,2470.4,0.88063946]
["bitfinex","ETHUSD",1730715460712,8.0957,2470.5,2470.4,0.88063946]
["bitfinex","ETHUSD",1730715460917,0.7507,2470.7,2470.4,0.88063946]
["bitfinex","ETHUSD",1730715460918,4.79822,2470.7,2470.4,0.88063946]
["bitfinex","ETHUSD",1730715461126,4.04762,2470.6,2470.5,0.88063946]
["bitfinex","ETHUSD",1730715461605,4.04752,2470.7,2470.5,0.88063946]
["bitfinex","ETHUSD",1730715461769,4.04752,2470.7,2470.6,0.88063946]
["bitfinex","ETHUSD",1730715463327,4.932067,2470.7,2470.6,0.49772988]
["bitfinex","ETHUSD",1730715463688,4.932067,2470.7,2470.1,0.3208]
["bitfinex","ETHUSD",1730715463689,4.04817,2470.3,2470.1,0.31926969]
["bitfinex","ETHUSD",1730715463887,4.04817,2470.3,2470.2,0.57463974]
["bitfinex","ETHUSD",1730715464205,4.04817,2470.3,2470.2,0.88110677]
["bitfinex","ETHUSD",1730715464415,10.01285412,2470.3,2470.2,0.49799486]
["bitfinex","ETHUSD",1730715465187,10.01285412,2470.3,2470.2,0.19152783]
["bitfinex","ETHUSD",1730715465620,10.01285412,2470.3,2470.2,0.49779791]
["bitfinex","ETHUSD",1730715466185,4.04817,2470.3,2470.2,0.19152783]
["bitfinex","ETHUSD",1730715466498,4.04799,2470.4,2470.2,0.49766465]
["bitfinex","ETHUSD",1730715466702,4.04799,2470.4,2470.3,0.49766465]
["bitfinex","ETHUSD",1730715467034,0.7526,2470.9,2470.3,0.88036237]
["bitfinex","ETHUSD",1730715467208,0.7526,2470.9,2470.4,4.04783]
["bitfinex","ETHUSD",1730715467209,4.79972,2470.9,2470.4,4.04783]
["bitfinex","ETHUSD",1730715467513,4.79972,2470.9,2470.3,0.52493624]
["bitfinex","ETHUSD",1730715467514,4.0475,2470.7,2470.5,1.20089146]
["bitfinex","ETHUSD",1730715467833,4.0475,2470.7,2470.6,0.49741157]
["bitfinex","ETHUSD",1730715469519,4.04728,2470.8,2470.6,0.49741157]
["bitfinex","ETHUSD",1730715469719,4.04728,2470.8,2470.7,0.49741157]
["bitfinex","ETHUSD",1730715470854,4.04728,2470.8,2470.5,0.3208]
["bitfinex","ETHUSD",1730715471033,4.04728,2470.8,2470.6,0.49728788]
["bitfinex","ETHUSD",1730715471211,4.04728,2470.8,2470.7,0.61206189]
["bitfinex","ETHUSD",1730715471411,4.04728,2470.8,2470.7,0.80331782]
["bitfinex","ETHUSD",1730715471711,4.04712,2470.9,2470.7,0.80331782]
["bitfinex","ETHUSD",1730715471904,8.09436,2470.9,2470.8,0.19125593]
["bitfinex","ETHUSD",1730715472143,4.04712,2470.9,2470.8,0.19125593]
["bitfinex","ETHUSD",1730715472635,4.04696,2471.0,2470.8,0.19125593]
["bitfinex","ETHUSD",1730715472942,5.27963112,2471.2,2470.7,0.30602994]
["bitfinex","ETHUSD",1730715472943,4.8464,2471.4,2470.9,0.49731136]
["bitfinex","ETHUSD",1730715473144,4.04652,2471.3,2471.0,0.49731136]
["bitfinex","ETHUSD",1730715473308,4.04652,2471.3,2470.9,4.85296613]
["bitfinex","ETHUSD",1730715473309,4.04652,2471.3,2471.1,0.19125593]
["bitfinex","ETHUSD",1730715473509,4.04652,2471.3,2471.2,0.19125593]
["bitfinex","ETHUSD",1730715473833,4.04652,2471.3,2471.2,0.49723758]
["bitfinex","ETHUSD",1730715474037,4.04652,2471.3,2471.2,0.19125593]
["bitfinex","ETHUSD",1730715474242,4.04652,2471.3,2470.9,0.3208]
["bitfinex","ETHUSD",1730715474569,4.04652,2471.3,2471.0,0.19123329]
["bitfinex","ETHUSD",1730715474570,4.04645,2471.3,2471.0,0.19123329]
["bitfinex","ETHUSD",1730715474753,4.04645,2471.3,2471.1,0.49723438]
["bitfinex","ETHUSD",1730715474920,4.04645,2471.3,2471.2,0.19123329]
["bitfinex","ETHUSD",1730715476148,4.04727,2470.8,2470.7,0.30602994]
["bitfinex","ETHUSD",1730715476456,4.04727,2470.8,2470.7,0.49729515]
["bitfinex","ETHUSD",1730715477209,4.04727,2470.8,2470.7,0.19126521]
["bitfinex","ETHUSD",1730715477411,4.7976,2471.4,2470.9,4.04702]
["bitfinex","ETHUSD",1730715477649,4.04645,2471.3,2471.0,0.19126521]
["bitfinex","ETHUSD",1730715477816,4.04645,2471.3,2470.9,4.53353329]
["bitfinex","ETHUSD",1730715478010,4.04645,2471.3,2471.0,0.19125139]
["bitfinex","ETHUSD",1730715478236,4.04645,2471.3,2470.9,4.53353329]
["bitfinex","ETHUSD",1730715478478,4.7976,2471.4,2470.9,4.53353329]
["bitfinex","ETHUSD",1730715478677,4.7976,2471.4,2471.0,0.67668932]
["bitfinex","ETHUSD",1730715478678,4.0463,2471.4,2471.0,0.67668932]
["bitfinex","ETHUSD",1730715478888,4.04645,2471.3,2471.1,0.19125599]
["bitfinex","ETHUSD",1730715479098,4.04645,2471.3,2471.0,0.48543333]
["bitfinex","ETHUSD",1730715479254,4.04645,2471.3,2471.1,0.19125173]
["bitfinex","ETHUSD",1730715479455,4.0463,2471.4,2471.0,0.48543333]
["bitfinex","ETHUSD",1730715479757,4.04647,2471.3,2471.1,0.19125124]
["bitfinex","ETHUSD",1730715479951,4.04647,2471.3,2471.0,0.48543333]
["bitfinex","ETHUSD",1730715480149,4.0463,2471.4,2471.1,0.45324533]
["bitfinex","ETHUSD",1730715480555,8.09275,2471.4,2471.2,0.19123526]
["bitfinex","ETHUSD",1730715480781,4.0463,2471.4,2471.1,0.45324533]
["bitfinex","ETHUSD",1730715481095,4.0463,2471.4,2471.2,0.19123558]
["bitfinex","ETHUSD",1730715481296,4.0463,2471.4,2471.0,4.04694]
["bitfinex","ETHUSD",1730715481481,4.04579,2471.7,2471.2,0.3208]
["bitfinex","ETHUSD",1730715481795,4.04579,2471.7,2471.3,4.04637]
["bitfinex","ETHUSD",1730715482595,4.04596,2471.6,2471.2,4.36735]
["bitfinex","ETHUSD",1730715482768,4.04596,2471.6,2471.3,0.19118241]
["bitfinex","ETHUSD",1730715482965,4.04596,2471.6,2471.2,4.36735]
["bitfinex","ETHUSD",1730715483185,4.04596,2471.6,2471.3,0.19117865]
["bitfinex","ETHUSD",1730715483186,4.04615,2471.5,2471.3,0.19117865]
["bitfinex","ETHUSD",1730715483397,0.7863,2471.5,2470.9,0.3208]
["bitfinex","ETHUSD",1730715483597,4.04654,2471.3,2471.0,0.19117843]
["bitfinex","ETHUSD",1730715483769,4.04659,2471.3,2470.9,0.3208]
["bitfinex","ETHUSD",1730715483966,4.04614,2471.5,2471.0,4.0468]
["bitfinex","ETHUSD",1730715484193,4.04643,2471.4,2471.1,0.19119895]
["bitfinex","ETHUSD",1730715484509,4.04643,2471.4,2471.0,4.04692]
["bitfinex","ETHUSD",1730715484667,4.04609,2471.6,2471.1,4.23794394]
["bitfinex","ETHUSD",1730715484867,4.04609,2471.6,2471.2,0.19123394]
["bitfinex","ETHUSD",1730715484868,4.04613,2471.5,2471.2,0.19123394]
["bitfinex","ETHUSD",1730715485089,4.04613,2471.5,2471.1,4.98401609]
["bitfinex","ETHUSD",1730715485291,4.04613,2471.5,2471.2,0.19121276]
["bitfinex","ETHUSD",1730715485607,4.04633,2471.4,2471.1,0.93730609]
["bitfinex","ETHUSD",1730715485806,4.04633,2471.4,2471.2,0.19119775]
["bitfinex","ETHUSD",1730715485807,4.04645,2471.3,2471.2,0.19119775]
["bitfinex","ETHUSD",1730715486047,1.616877,2471.3,2470.9,0.3208]
["bitfinex","ETHUSD",1730715486215,4.04721,2470.9,2470.7,0.6267466]
["bitfinex","ETHUSD",1730715486550,4.04721,2470.9,2470.4,4.04782]
["bitfinex","ETHUSD",1730715486551,0.8076,2470.8,2470.4,0.3208]
["bitfinex","ETHUSD",1730715486769,4.04825,2470.2,2469.9,0.70333262]
["bitfinex","ETHUSD",1730715486908,0.8076,2470.8,2469.7,4.89441627]
["bitfinex","ETHUSD",1730715486909,4.04841,2470.1,2470.0,0.19124992]
["bitfinex","ETHUSD",1730715487419,4.04868,2470.0,2469.6,0.3208]
["bitfinex","ETHUSD",1730715487636,4.83314,2470.3,2469.7,0.49712927]
["bitfinex","ETHUSD",1730715487953,4.83314,2470.3,2469.8,0.49712927]
["bitfinex","ETHUSD",1730715487954,4.04841,2470.1,2469.8,0.49712927]
["bitfinex","ETHUSD",1730715488258,4.04841,2470.1,2469.9,0.19119187]
["bitfinex","ETHUSD",1730715488454,0.785,2470.3,2469.7,0.30587121]
["bitfinex","ETHUSD",1730715488753,4.04891,2469.8,2469.6,0.3208]
["bitfinex","ETHUSD",1730715489044,4.04843,2470.1,2469.7,0.19118097]
["bitfinex","ETHUSD",1730715489251,8.09694,2470.1,2469.8,0.19118097]
["bitfinex","ETHUSD",1730715489407,4.04849,2470.1,2469.6,0.3208]
["bitfinex","ETHUSD",1730715489622,4.04849,2470.1,2469.7,0.19111174]
["bitfinex","ETHUSD",1730715489828,4.04849,2470.1,2469.8,0.19111174]
["bitfinex","ETHUSD",1730715490029,4.04825,2470.2,2469.7,0.30578814]
["bitfinex","ETHUSD",1730715490228,4.04856,2470.1,2469.8,0.19108956]
["bitfinex","ETHUSD",1730715490570,0.785,2470.3,2469.6,4.37001]
["bitfinex","ETHUSD",1730715490863,4.04865,2470.0,2469.6,1.162745]
["bitfinex","ETHUSD",1730715491076,4.04891,2469.8,2469.7,0.19107924]
["bitfinex","ETHUSD",1730715491364,4.04877,2469.9,2469.7,0.19107924]
["bitfinex","ETHUSD",1730715491523,4.04877,2469.9,2469.6,0.3208]
["bitfinex","ETHUSD",1730715491724,4.04852,2470.1,2469.7,0.19103294]
["bitfinex","ETHUSD",1730715491963,4.04852,2470.1,2469.8,0.19102556]
["bitfinex","ETHUSD",1730715492170,4.04852,2470.1,2469.7,0.89161122]
["bitfinex","ETHUSD",1730715492374,4.04822,2470.3,2469.7,4.94058122]
["bitfinex","ETHUSD",1730715492588,0.7734,2470.6,2469.8,4.23984052]
["bitfinex","ETHUSD",1730715492787,4.04802,2470.4,2470.0,4.36936]
["bitfinex","ETHUSD",1730715492950,4.04778,2470.5,2470.1,4.04839]
["bitfinex","ETHUSD",1730715493155,4.04756,2470.7,2470.1,4.04839]
["bitfinex","ETHUSD",1730715493358,4.04783,2470.5,2470.0,1.1898041]
["bitfinex","ETHUSD",1730715493552,4.04783,2470.5,2470.1,0.19094668]
["bitfinex","ETHUSD",1730715493763,4.04783,2470.5,2470.0,5.2383641]
["bitfinex","ETHUSD",1730715494082,4.04783,2470.5,2470.1,5.16805817]
["bitfinex","ETHUSD",1730715494376,4.04783,2470.5,2470.1,4.97710941]
["bitfinex","ETHUSD",1730715494727,4.04841,2470.1,2469.8,0.38195467]
["bitfinex","ETHUSD",1730715494992,4.04858,2470.0,2469.8,0.38195467]
["bitfinex","ETHUSD",1730715495882,4.04853,2470.1,2469.8,0.38195467]
["bitfinex","ETHUSD",1730715496644,4.04853,2470.1,2469.9,0.19097278]
["bitfinex","ETHUSD",1730715496839,4.04853,2470.1,2469.8,0.38195467]
["bitfinex","ETHUSD",1730715497173,4.04858,2470.0,2469.8,0.38195467]
["bitfinex","ETHUSD",1730715497371,4.87814,2469.9,2469.8,0.38195467]
["bitfinex","ETHUSD",1730715497598,4.87823,2469.9,2469.3,4.24052768]
["bitfinex","ETHUSD",1730715497764,4.04904,2469.8,2469.4,0.19093768]
["bitfinex","ETHUSD",1730715497960,4.04904,2469.8,2469.5,0.19093768]
["bitfinex","ETHUSD",1730715498261,4.04904,2469.8,2469.3,4.04959]
["bitfinex","ETHUSD",1730715498457,4.04883,2469.9,2469.4,0.19089045]
["bitfinex","ETHUSD",1730715498785,4.04883,2469.9,2469.5,0.19089045]
["bitfinex","ETHUSD",1730715498975,4.04882,2469.9,2469.5,4.04938]
["bitfinex","ETHUSD",1730715499164,4.04892,2469.8,2469.4,4.04955]
["bitfinex","ETHUSD",1730715499365,4.04892,2469.8,2469.5,0.19084813]
["bitfinex","ETHUSD",1730715499563,4.04865,2470.0,2469.6,0.19083398]
["bitfinex","ETHUSD",1730715499784,4.04874,2469.9,2469.5,1.14980881]
["bitfinex","ETHUSD",1730715500106,4.04874,2469.9,2469.5,5.19916881]
["bitfinex","ETHUSD",1730715500312,4.04867,2470.0,2469.5,5.19913881]
["bitfinex","ETHUSD",1730715500462,4.04885,2469.9,2469.5,0.3208]
["bitfinex","ETHUSD",1730715500663,4.04903,2469.8,2469.5,0.3208]
["bitfinex","ETHUSD",1730715501209,8.09808,2469.8,2469.5,0.3208]
["bitfinex","ETHUSD",1730715501407,4.04903,2469.8,2469.5,0.3208]
["bitfinex","ETHUSD",1730715501567,8.0981,2469.8,2469.5,0.3208]
["bitfinex","ETHUSD",1730715501762,4.04909,2469.7,2469.5,0.3208]
["bitfinex","ETHUSD",1730715502387,4.04903,2469.8,2469.5,0.3208]
["bitfinex","ETHUSD",1730715502589,4.04871,2470.0,2469.5,1.162792]
["bitfinex","ETHUSD",1730715502773,4.04871,2470.0,2469.5,5.40281546]
["bitfinex","ETHUSD",1730715502978,4.04871,2470.0,2469.5,5.212092]
["bitfinex","ETHUSD",1730715503509,8.09738,2470.0,2469.6,4.04923]
["bitfinex","ETHUSD",1730715503680,4.04884,2469.9,2469.5,1.162792]
["bitfinex","ETHUSD",1730715504000,4.04884,2469.9,2469.6,0.5212342]
["bitfinex","ETHUSD",1730715504200,4.04884,2469.9,2469.5,0.51151192]
["bitfinex","ETHUSD",1730715504726,4.04884,2469.9,2469.5,4.37016]
["bitfinex","ETHUSD",1730715504896,4.04866,2470.0,2469.5,4.37016]
["bitfinex","ETHUSD",1730715505325,4.04866,2470.0,2469.6,4.23993912]
["bitfinex","ETHUSD",1730715505483,4.04844,2470.1,2469.7,4.04905]
["bitfinex","ETHUSD",1730715505929,4.0481,2470.3,2469.8,4.23962998]
["bitfinex","ETHUSD",1730715506099,4.04794,2470.4,2470.0,4.04849]
["bitfinex","ETHUSD",1730715506305,4.04832,2470.2,2469.9,0.3208]
["bitfinex","ETHUSD",1730715507025,4.04865,2470.0,2469.7,0.51152782]
["bitfinex","ETHUSD",1730715507326,4.04865,2470.0,2469.7,0.51154106]
["bitfinex","ETHUSD",1730715507693,4.04874,2469.9,2469.7,0.51154106]
["bitfinex","ETHUSD",1730715507888,4.04874,2469.9,2469.7,0.3208]
["bitfinex","ETHUSD",1730715508595,4.04855,2470.1,2469.7,0.3208]
["bitfinex","ETHUSD",1730715508596,4.04861,2470.0,2469.7,0.3208]
["bitfinex","ETHUSD",1730715508797,4.04818,2470.3,2469.7,5.48864099]
["bitfinex","ETHUSD",1730715509037,4.82406,2470.7,2470.2,4.04809]
["bitfinex","ETHUSD",1730715509189,4.04721,2470.9,2470.3,4.3688]
["bitfinex","ETHUSD",1730715509393,4.04729,2470.8,2470.4,4.04791]
["bitfinex","ETHUSD",1730715510212,4.04746,2470.7,2470.3,4.36886]
["bitfinex","ETHUSD",1730715510530,4.04746,2470.7,2470.3,0.757686]
["bitfinex","ETHUSD",1730715510531,4.04753,2470.7,2470.3,0.757686]
["bitfinex","ETHUSD",1730715510740,4.04712,2470.9,2470.4,4.04792]
["bitfinex","ETHUSD",1730715510964,4.04712,2470.9,2470.3,4.36885]
["bitfinex","ETHUSD",1730715510965,4.04738,2470.8,2470.3,4.36885]
["bitfinex","ETHUSD",1730715511740,4.04749,2470.7,2470.3,4.36885]
["bitfinex","ETHUSD",1730715512127,4.04749,2470.7,2470.3,0.3208]
["bitfinex","ETHUSD",1730715512514,4.82368,2471.0,2470.3,4.36888]
["bitfinex","ETHUSD",1730715512830,4.0473,2470.8,2470.4,0.19094646]
["bitfinex","ETHUSD",1730715512996,4.0473,2470.8,2470.3,4.36888]
["bitfinex","ETHUSD",1730715512997,8.09472,2470.8,2470.3,4.36888]
["bitfinex","ETHUSD",1730715513197,8.09472,2470.8,2470.4,0.19094322]
["bitfinex","ETHUSD",1730715513198,4.0473,2470.8,2470.4,0.19094322]
["bitfinex","ETHUSD",1730715513431,4.04714,2470.9,2470.4,4.0479]
["bitfinex","ETHUSD",1730715513632,4.04729,2470.8,2470.5,0.19103927]
["bitfinex","ETHUSD",1730715513836,4.04729,2470.8,2470.4,4.04792]
["bitfinex","ETHUSD",1730715513996,4.04714,2470.9,2470.5,0.191046]
["bitfinex","ETHUSD",1730715514198,4.82366,2471.0,2470.5,4.04769]
["bitfinex","ETHUSD",1730715514396,4.04713,2470.9,2470.5,4.889318]
["bitfinex","ETHUSD",1730715514635,4.04713,2470.9,2470.5,4.04769]
["bitfinex","ETHUSD",1730715515350,4.04713,2470.9,2470.6,0.19123422]
["bitfinex","ETHUSD",1730715515634,4.04737,2470.8,2470.4,4.04779]
["bitfinex","ETHUSD",1730715515932,4.04713,2470.9,2470.5,4.23899514]
["bitfinex","ETHUSD",1730715516227,4.04713,2470.9,2470.6,0.19128772]
["bitfinex","ETHUSD",1730715516535,4.04713,2470.9,2470.5,4.04776]
["bitfinex","ETHUSD",1730715516733,4.04713,2470.9,2470.6,0.19129161]
["bitfinex","ETHUSD",1730715517037,4.04713,2470.9,2470.4,4.04782]
["bitfinex","ETHUSD",1730715517260,4.04713,2470.9,2470.5,0.19129281]
["bitfinex","ETHUSD",1730715517530,4.04743,2470.7,2470.6,0.19129281]
["bitfinex","ETHUSD",1730715517693,4.04743,2470.7,2470.3,4.36886]
["bitfinex","ETHUSD",1730715517894,4.04743,2470.7,2470.4,0.49731496]
["bitfinex","ETHUSD",1730715518124,4.04743,2470.7,2470.5,0.19126634]
["bitfinex","ETHUSD",1730715518293,4.04743,2470.7,2470.4,0.30604657]
["bitfinex","ETHUSD",1730715518512,4.0471,2470.9,2470.4,4.04791]
["bitfinex","ETHUSD",1730715518706,4.04741,2470.8,2470.5,0.19124143]
["bitfinex","ETHUSD",1730715518906,4.04713,2470.9,2470.6,0.19124143]
["bitfinex","ETHUSD",1730715519118,4.04713,2470.9,2470.4,8.09562]
["bitfinex","ETHUSD",1730715519318,4.04713,2470.9,2470.5,1.03287676]
["bitfinex","ETHUSD",1730715519634,4.04713,2470.9,2470.6,0.19123476]
["bitfinex","ETHUSD",1730715519841,4.82356,2471.0,2470.6,4.04759]
["bitfinex","ETHUSD",1730715520009,0.8058,2471.5,2470.8,0.3208]
["bitfinex","ETHUSD",1730715520204,0.8058,2471.9,2471.0,0.3208]
["bitfinex","ETHUSD",1730715520438,4.04637,2471.4,2471.1,0.19120722]
["bitfinex","ETHUSD",1730715520641,4.04624,2471.5,2471.0,4.36764]
["bitfinex","ETHUSD",1730715520938,4.04624,2471.5,2471.1,4.23789778]
["bitfinex","ETHUSD",1730715520939,4.0462,2471.5,2471.1,4.23789778]
["bitfinex","ETHUSD",1730715521108,4.0462,2471.5,2471.2,0.19112352]
["bitfinex","ETHUSD",1730715521317,4.04647,2471.3,2471.0,0.3208]
["bitfinex","ETHUSD",1730715521512,4.04647,2471.3,2470.7,0.38253902]
["bitfinex","ETHUSD",1730715521513,4.04655,2471.3,2470.8,3.30569364]
["bitfinex","ETHUSD",1730715521820,4.04669,2471.2,2470.9,0.19104627]
["bitfinex","ETHUSD",1730715522007,0.809316,2471.2,2470.6,0.3208]
["bitfinex","ETHUSD",1730715522211,4.04738,2470.8,2470.3,0.63927525]
["bitfinex","ETHUSD",1730715522416,0.831,2471.0,2470.3,0.63927525]
["bitfinex","ETHUSD",1730715522417,4.04745,2470.7,2470.4,0.49675531]
["bitfinex","ETHUSD",1730715522737,4.04737,2470.8,2470.3,4.9930616]
["bitfinex","ETHUSD",1730715522903,4.04753,2470.7,2470.4,0.1910518]
["bitfinex","ETHUSD",1730715523100,4.04723,2470.9,2470.5,0.1910518]
["bitfinex","ETHUSD",1730715523313,4.04741,2470.8,2470.3,4.68736525]
["bitfinex","ETHUSD",1730715523570,4.04753,2470.7,2470.4,0.19102996]
["bitfinex","ETHUSD",1730715523843,4.04747,2470.7,2470.3,0.94494505]
["bitfinex","ETHUSD",1730715524139,4.04776,2470.5,2470.4,0.19103363]
["bitfinex","ETHUSD",1730715524439,0.84611635,2470.9,2470.4,0.19103363]
["bitfinex","ETHUSD",1730715524440,4.04759,2470.7,2470.4,0.19103363]
["bitfinex","ETHUSD",1730715524648,4.04759,2470.7,2470.3,0.31847525]
["bitfinex","ETHUSD",1730715524935,4.04776,2470.5,2470.4,0.19103578]
["bitfinex","ETHUSD",1730715525138,4.04792,2470.4,2470.3,0.31847525]
["bitfinex","ETHUSD",1730715525343,4.04792,2470.4,2470.3,0.50952143]
["bitfinex","ETHUSD",1730715525545,4.04792,2470.4,2470.3,0.31847525]
["bitfinex","ETHUSD",1730715526400,4.932901,2470.4,2470.3,0.31847525]
["bitfinex","ETHUSD",1730715527752,4.932901,2470.4,2469.8,0.3208]
["bitfinex","ETHUSD",1730715527753,4.04859,2470.0,2469.8,0.30575019]
["bitfinex","ETHUSD",1730715527948,4.04859,2470.0,2469.9,0.19109824]
["bitfinex","ETHUSD",1730715528166,4.82293,2470.1,2469.9,0.19109824]
["bitfinex","ETHUSD",1730715528315,4.04828,2470.2,2470.0,0.19109824]
["bitfinex","ETHUSD",1730715528515,4.04828,2470.2,2469.8,4.04887]
["bitfinex","ETHUSD",1730715528734,4.04828,2470.2,2469.9,0.49689195]
["bitfinex","ETHUSD",1730715528939,4.04828,2470.2,2470.0,0.19110124]
["bitfinex","ETHUSD",1730715529122,4.04828,2470.2,2469.8,4.890753]
["bitfinex","ETHUSD",1730715529324,4.04828,2470.2,2469.9,0.30579239]
["bitfinex","ETHUSD",1730715529649,4.04828,2470.2,2469.8,4.890753]
["bitfinex","ETHUSD",1730715529650,4.04828,2470.2,2470.0,0.19112905]
["bitfinex","ETHUSD",1730715529949,4.04828,2470.2,2470.1,0.19112905]
["bitfinex","ETHUSD",1730715530256,4.0481,2470.3,2470.1,0.19112905]
["bitfinex","ETHUSD",1730715530548,4.0481,2470.3,2469.9,4.04868]
["bitfinex","ETHUSD",1730715530549,4.0481,2470.3,2470.0,0.30587906]
["bitfinex","ETHUSD",1730715530739,8.09628,2470.3,2470.1,0.19115844]
["bitfinex","ETHUSD",1730715530946,4.04825,2470.2,2469.8,0.841873]
["bitfinex","ETHUSD",1730715531234,4.04852,2470.1,2469.9,0.49704997]
["bitfinex","ETHUSD",1730715531460,4.04852,2470.1,2470.0,0.19116443]
["bitfinex","ETHUSD",1730715531652,4.04852,2470.1,2469.6,0.70306856]
["bitfinex","ETHUSD",1730715531653,4.04871,2470.0,2469.7,0.30598309]
["bitfinex","ETHUSD",1730715531815,4.04871,2470.0,2469.8,0.19122668]
["bitfinex","ETHUSD",1730715532160,4.04871,2470.0,2469.9,0.19122668]
["bitfinex","ETHUSD",1730715532847,4.04871,2470.0,2469.6,0.3208]
["bitfinex","ETHUSD",1730715533020,4.04871,2470.0,2469.9,0.19125086]
["bitfinex","ETHUSD",1730715533356,4.0492,2469.7,2469.5,0.38255791]
["bitfinex","ETHUSD",1730715533653,4.0492,2469.7,2469.6,0.19127133]
["bitfinex","ETHUSD",1730715535458,4.04923,2469.6,2469.5,0.38255791]
["bitfinex","ETHUSD",1730715535761,4.81723,2469.6,2469.5,0.57378476]
["bitfinex","ETHUSD",1730715536317,4.81723,2469.6,2469.5,0.57376351]
["bitfinex","ETHUSD",1730715536727,0.809723,2470.0,2469.5,0.57376351]
["bitfinex","ETHUSD",1730715536930,4.53493979,2470.1,2469.6,0.19115267]
["bitfinex","ETHUSD",1730715536931,4.04912,2469.7,2469.6,0.19115267]
["bitfinex","ETHUSD",1730715537364,4.04923,2469.6,2469.5,0.38255791]
["bitfinex","ETHUSD",1730715537663,4.04891,2469.8,2469.5,0.19112306]
["bitfinex","ETHUSD",1730715537822,4.04912,2469.7,2469.4,0.30581341]
["bitfinex","ETHUSD",1730715538023,4.04891,2469.8,2469.5,0.19111389]
["bitfinex","ETHUSD",1730715538224,0.8153,2469.9,2469.6,0.19111456]
["bitfinex","ETHUSD",1730715538418,0.8153,2469.9,2469.5,0.3208]
["bitfinex","ETHUSD",1730715538419,4.04891,2469.8,2469.5,0.3208]
["bitfinex","ETHUSD",1730715538628,4.04891,2469.8,2469.6,0.19109227]
["bitfinex","ETHUSD",1730715538850,4.04891,2469.8,2469.5,0.3208]
["bitfinex","ETHUSD",1730715539062,4.04891,2469.8,2469.6,0.19109313]
["bitfinex","ETHUSD",1730715539242,4.04891,2469.8,2469.5,0.3208]
["bitfinex","ETHUSD",1730715539428,4.04891,2469.8,2469.6,0.19106167]
["bitfinex","ETHUSD",1730715539639,0.8194,2470.4,2469.7,0.51186226]
["bitfinex","ETHUSD",1730715539846,4.04866,2470.0,2469.8,0.19104525]
["bitfinex","ETHUSD",1730715540037,4.04866,2470.0,2469.7,0.3208]
["bitfinex","ETHUSD",1730715540250,4.04866,2470.0,2469.8,0.19104387]
["bitfinex","ETHUSD",1730715540443,4.04866,2470.0,2469.7,0.3208]
["bitfinex","ETHUSD",1730715540444,4.04836,2470.2,2469.9,0.19140718]
["bitfinex","ETHUSD",1730715540644,4.04842,2470.1,2469.7,4.36983]
["bitfinex","ETHUSD",1730715540953,4.04842,2470.1,2469.8,0.19140439]
["bitfinex","ETHUSD",1730715541161,4.04842,2470.1,2469.9,0.19140439]
["bitfinex","ETHUSD",1730715541320,4.04842,2470.1,2469.7,4.36983]
["bitfinex","ETHUSD",1730715541522,4.04842,2470.1,2469.8,0.19140559]
["bitfinex","ETHUSD",1730715541722,4.04842,2470.1,2469.9,0.19140559]
["bitfinex","ETHUSD",1730715542063,4.04783,2470.5,2470.0,4.54611845]
["bitfinex","ETHUSD",1730715542246,0.7834,2470.6,2470.0,4.54611845]
["bitfinex","ETHUSD",1730715542247,4.83099,2470.6,2470.1,4.36914]
["bitfinex","ETHUSD",1730715542481,4.0472,2470.9,2470.4,4.04785]
["bitfinex","ETHUSD",1730715542667,4.04727,2470.8,2470.5,0.19139796]
["bitfinex","ETHUSD",1730715542866,4.04717,2470.9,2470.5,4.04776]
["bitfinex","ETHUSD",1730715543187,4.0472,2470.9,2470.6,0.5121981]
["bitfinex","ETHUSD",1730715543359,4.0472,2470.9,2470.6,0.3208]
["bitfinex","ETHUSD",1730715544184,4.04736,2470.8,2470.6,0.3208]
["bitfinex","ETHUSD",1730715545510,0.7834,2471.1,2470.6,0.3208]
["bitfinex","ETHUSD",1730715545794,4.04681,2471.1,2470.6,4.36827]
["bitfinex","ETHUSD",1730715545999,4.04661,2471.2,2470.6,0.3208]
["bitfinex","ETHUSD",1730715546214,4.04709,2471.0,2470.6,0.3208]
["bitfinex","ETHUSD",1730715546778,4.04694,2471.0,2470.6,0.3208]
["bitfinex","ETHUSD",1730715546976,4.04694,2471.0,2470.2,4.43088987]
["bitfinex","ETHUSD",1730715547185,4.04761,2470.6,2470.3,0.49760561]
["bitfinex","ETHUSD",1730715547414,4.04776,2470.5,2470.4,0.19137816]
["bitfinex","ETHUSD",1730715547596,5.690097,2470.5,2470.0,0.3061952]
["bitfinex","ETHUSD",1730715547889,5.690097,2470.5,2469.9,4.04867]
["bitfinex","ETHUSD",1730715547890,4.04809,2470.3,2470.1,0.19136167]
["bitfinex","ETHUSD",1730715548230,4.04833,2470.2,2469.9,0.30620505]
["bitfinex","ETHUSD",1730715548394,4.04833,2470.2,2470.0,0.1913847]
["bitfinex","ETHUSD",1730715548720,4.04812,2470.3,2470.1,0.1913847]
["bitfinex","ETHUSD",1730715548906,4.04812,2470.3,2469.9,0.30620505]
["bitfinex","ETHUSD",1730715549080,4.04812,2470.3,2470.0,0.19138066]
["bitfinex","ETHUSD",1730715549280,5.690107,2470.5,2470.0,0.19138066]
["bitfinex","ETHUSD",1730715549281,4.04793,2470.4,2470.1,0.19138066]
["bitfinex","ETHUSD",1730715549481,4.04793,2470.4,2470.0,4.04857]
["bitfinex","ETHUSD",1730715549696,3.0,2471.0,2470.1,4.23967131]
["bitfinex","ETHUSD",1730715549697,4.04772,2470.6,2470.1,4.23967131]
["bitfinex","ETHUSD",1730715549891,4.04772,2470.6,2470.2,0.19138131]
["bitfinex","ETHUSD",1730715550121,4.04752,2470.7,2470.3,0.19138131]
["bitfinex","ETHUSD",1730715550280,4.04752,2470.7,2470.3,4.04808]
["bitfinex","ETHUSD",1730715550487,8.09509,2470.7,2470.3,4.04808]
["bitfinex","ETHUSD",1730715550717,4.04752,2470.7,2470.3,4.04808]
["bitfinex","ETHUSD",1730715551094,4.04724,2470.9,2470.3,4.04808]
["bitfinex","ETHUSD",1730715551095,4.0471,2470.9,2470.4,4.04784]
["bitfinex","ETHUSD",1730715551292,4.0471,2470.9,2470.5,4.56000978]
["bitfinex","ETHUSD",1730715551498,4.0471,2470.9,2470.6,0.19152258]
["bitfinex","ETHUSD",1730715551798,4.04728,2470.8,2470.5,0.3208]
["bitfinex","ETHUSD",1730715551995,4.04736,2470.8,2470.5,0.3208]
["bitfinex","ETHUSD",1730715552195,4.04743,2470.7,2470.6,0.19151712]
["bitfinex","ETHUSD",1730715552526,4.533136,2470.8,2470.4,4.04791]
["bitfinex","ETHUSD",1730715552527,4.04734,2470.8,2470.4,4.04791]
["bitfinex","ETHUSD",1730715552735,4.04734,2470.8,2470.5,0.19152906]
["bitfinex","ETHUSD",1730715552885,4.04734,2470.8,2470.6,0.19152906]
["bitfinex","ETHUSD",1730715553081,4.04743,2470.7,2470.3,4.04802]
["bitfinex","ETHUSD",1730715553387,4.04734,2470.8,2470.4,4.35434307]
["bitfinex","ETHUSD",1730715553627,4.04734,2470.8,2470.5,0.19153026]
["bitfinex","ETHUSD",1730715553825,4.04743,2470.7,2470.6,0.19153026]
["bitfinex","ETHUSD",1730715554065,4.04739,2470.8,2470.4,0.30647977]
["bitfinex","ETHUSD",1730715554274,4.04739,2470.8,2470.1,0.3208]
["bitfinex","ETHUSD",1730715554275,4.83051,2470.6,2470.5,0.19153817]
["bitfinex","ETHUSD",1730715554566,4.04809,2470.3,2470.2,0.19155103]
["bitfinex","ETHUSD",1730715554725,4.04792,2470.4,2469.7,0.70391979]
["bitfinex","ETHUSD",1730715554941,4.04853,2470.1,2469.8,0.49807842]
["bitfinex","ETHUSD",1730715555157,4.04819,2470.3,2469.9,0.49807842]
["bitfinex","ETHUSD",1730715555374,4.04819,2470.3,2470.0,0.19156]
["bitfinex","ETHUSD",1730715555579,4.04795,2470.4,2470.1,0.81884772]
["bitfinex","ETHUSD",1730715555778,4.04795,2470.4,2470.2,0.19156]
["bitfinex","ETHUSD",1730715555986,4.04795,2470.4,2470.3,0.19156]
["bitfinex","ETHUSD",1730715556485,4.0477,2470.6,2470.3,0.19156]
["bitfinex","ETHUSD",1730715556779,4.04735,2470.8,2470.4,0.19156]
["bitfinex","ETHUSD",1730715556984,4.04747,2470.7,2470.5,0.19153303]
["bitfinex","ETHUSD",1730715557682,4.04747,2470.7,2470.3,4.04805]
["bitfinex","ETHUSD",1730715557856,4.04735,2470.8,2470.4,4.0479]
["bitfinex","ETHUSD",1730715558191,4.04744,2470.7,2470.4,0.19151594]
["bitfinex","ETHUSD",1730715558395,4.04744,2470.7,2470.3,4.889673]
["bitfinex","ETHUSD",1730715558680,4.04729,2470.8,2470.4,4.23943313]
["bitfinex","ETHUSD",1730715558845,4.04729,2470.8,2470.4,4.04792]
["bitfinex","ETHUSD",1730715559041,4.04729,2470.8,2470.3,0.841703]
["bitfinex","ETHUSD",1730715559042,4.04744,2470.7,2470.5,0.19151551]
["bitfinex","ETHUSD",1730715559247,4.04729,2470.8,2470.4,4.04791]
["bitfinex","ETHUSD",1730715559449,4.04721,2470.9,2470.5,4.23927334]
["bitfinex","ETHUSD",1730715559698,4.04703,2471.0,2470.6,0.3208]
["bitfinex","ETHUSD",1730715559982,4.04703,2471.0,2470.4,0.65589674]
["bitfinex","ETHUSD",1730715559983,4.82345,2471.1,2470.4,0.3208]
["bitfinex","ETHUSD",1730715560156,8.58582136,2470.9,2470.1,0.3208]
["bitfinex","ETHUSD",1730715560495,4.04809,2470.3,2470.2,0.19151663]
["bitfinex","ETHUSD",1730715560782,4.04794,2470.4,2470.2,0.19151663]
["bitfinex","ETHUSD",1730715560941,4.04794,2470.4,2470.3,0.19151663]
["bitfinex","ETHUSD",1730715561150,4.04794,2470.4,2470.0,4.04851]
["bitfinex","ETHUSD",1730715561345,4.04794,2470.4,2470.1,0.49795877]
["bitfinex","ETHUSD",1730715561590,4.04794,2470.4,2470.1,0.19152093]
["bitfinex","ETHUSD",1730715561754,4.04769,2470.6,2470.2,0.19152093]
["bitfinex","ETHUSD",1730715562090,4.04769,2470.6,2470.0,4.04851]
["bitfinex","ETHUSD",1730715562091,4.04778,2470.5,2470.3,0.19152093]
["bitfinex","ETHUSD",1730715562255,4.04792,2470.4,2470.0,4.04851]
["bitfinex","ETHUSD",1730715562451,4.04778,2470.5,2470.1,0.49795438]
["bitfinex","ETHUSD",1730715562782,4.04778,2470.5,2470.2,0.49796358]
["bitfinex","ETHUSD",1730715562951,4.04778,2470.5,2470.3,0.19151229]
["bitfinex","ETHUSD",1730715563156,4.04778,2470.5,2470.4,0.19152437]
["bitfinex","ETHUSD",1730715563356,4.04796,2470.4,2470.1,0.30646728]
["bitfinex","ETHUSD",1730715563555,4.04796,2470.4,2470.2,0.19153329]
["bitfinex","ETHUSD",1730715563755,4.04796,2470.4,2470.3,0.19153329]
["bitfinex","ETHUSD",1730715564592,4.04796,2470.4,2470.3,0.19157246]
["bitfinex","ETHUSD",1730715564797,4.04761,2470.6,2470.3,0.19157318]
["bitfinex","ETHUSD",1730715565006,4.04761,2470.6,2470.1,4.04829]
["bitfinex","ETHUSD",1730715565007,4.04756,2470.7,2470.4,0.19157318]
["bitfinex","ETHUSD",1730715565303,4.04756,2470.7,2470.5,0.19161954]
["bitfinex","ETHUSD",1730715565475,4.04768,2470.6,2470.3,0.30661159]
["bitfinex","ETHUSD",1730715565679,4.04768,2470.6,2470.4,0.1916236]
["bitfinex","ETHUSD",1730715565975,4.04768,2470.6,2470.2,4.04813]
["bitfinex","ETHUSD",1730715565976,4.04768,2470.6,2470.5,0.1916236]
["bitfinex","ETHUSD",1730715566906,4.04746,2470.7,2470.5,0.1916236]
["bitfinex","ETHUSD",1730715567077,4.04746,2470.7,2470.1,0.38345705]
["bitfinex","ETHUSD",1730715567078,4.04746,2470.7,2470.6,0.19170622]
["bitfinex","ETHUSD",1730715567590,4.04693,2471.1,2470.6,0.19170622]
["bitfinex","ETHUSD",1730715567795,4.04691,2471.1,2470.7,0.19170622]
["bitfinex","ETHUSD",1730715568100,4.04702,2471.0,2470.6,4.36833]
["bitfinex","ETHUSD",1730715568304,4.04702,2471.0,2470.8,0.19177633]
["bitfinex","ETHUSD",1730715568661,4.04702,2471.0,2470.9,0.19177633]
["bitfinex","ETHUSD",1730715571599,4.04702,2471.0,2470.9,0.19195318]
["bitfinex","ETHUSD",1730715572392,4.04702,2471.0,2470.5,0.38395971]
["bitfinex","ETHUSD",1730715572393,4.04741,2470.8,2470.5,0.38395971]
["bitfinex","ETHUSD",1730715572577,4.04743,2470.7,2470.6,0.49913663]
["bitfinex","ETHUSD",1730715572877,4.04741,2470.8,2470.6,0.49913663]
["bitfinex","ETHUSD",1730715573076,4.04741,2470.8,2470.7,0.19196699]
["bitfinex","ETHUSD",1730715573503,4.04741,2470.8,2470.7,0.49913886]
["bitfinex","ETHUSD",1730715573690,4.04741,2470.8,2470.7,0.19196699]
["bitfinex","ETHUSD",1730715576723,4.936214,2470.8,2470.7,0.19196699]
["bitfinex","ETHUSD",1730715578114,8.09437,2470.9,2470.7,0.19196699]
["bitfinex","ETHUSD",1730715578345,8.09437,2470.9,2470.4,0.38405211]
["bitfinex","ETHUSD",1730715578346,4.04727,2470.8,2470.4,4.0479]
["bitfinex","ETHUSD",1730715578495,4.04727,2470.8,2470.5,0.19201253]
["bitfinex","ETHUSD",1730715578822,4.04727,2470.8,2470.6,0.49925506]
["bitfinex","ETHUSD",1730715578983,4.04727,2470.8,2470.7,0.19201253]
["bitfinex","ETHUSD",1730715579494,4.93606,2470.8,2470.7,0.19201253]
["bitfinex","ETHUSD",1730715583825,3.83993669,2471.2,2470.7,0.19201253]
["bitfinex","ETHUSD",1730715583826,3.83993669,2471.6,2470.7,0.19201253]
["bitfinex","ETHUSD",1730715584032,4.04689,2471.1,2470.8,1.20421965]
["bitfinex","ETHUSD",1730715584328,4.04689,2471.1,2470.9,0.49932007]
["bitfinex","ETHUSD",1730715584538,4.04665,2471.2,2471.0,0.49921492]
["bitfinex","ETHUSD",1730715584691,4.04678,2471.1,2470.8,0.3208]
["bitfinex","ETHUSD",1730715584893,4.04678,2471.1,2470.9,0.49918914]
["bitfinex","ETHUSD",1730715585227,4.04639,2471.4,2471.0,0.49918914]
["bitfinex","ETHUSD",1730715585430,4.04639,2471.4,2471.1,0.49923898]
["bitfinex","ETHUSD",1730715585633,4.04619,2471.5,2471.2,0.49921328]
["bitfinex","ETHUSD",1730715585791,4.04619,2471.5,2471.3,0.19198718]
["bitfinex","ETHUSD",1730715585994,4.046,2471.6,2471.4,0.19198718]
["bitfinex","ETHUSD",1730715586218,4.81332,2471.7,2471.5,0.1919065]
["bitfinex","ETHUSD",1730715586424,4.81332,2471.7,2471.2,4.36734]
["bitfinex","ETHUSD",1730715586627,8.85922,2471.7,2471.3,0.4989708]
["bitfinex","ETHUSD",1730715586830,8.85922,2471.7,2471.4,0.19190321]
["bitfinex","ETHUSD",1730715587003,8.85922,2471.7,2471.5,0.19190321]
["bitfinex","ETHUSD",1730715587334,0.7674,2471.7,2471.2,0.3208]
["bitfinex","ETHUSD",1730715587540,4.04596,2471.6,2471.3,0.49875055]
["bitfinex","ETHUSD",1730715587721,4.04596,2471.6,2471.4,0.1918185]
["bitfinex","ETHUSD",1730715587927,4.04596,2471.6,2471.5,0.1918185]
["bitfinex","ETHUSD",1730715588432,4.04596,2471.6,2471.2,4.36739]
["bitfinex","ETHUSD",1730715588643,4.04596,2471.6,2471.3,0.19173536]
["bitfinex","ETHUSD",1730715588823,4.04596,2471.6,2471.2,5.208803]
["bitfinex","ETHUSD",1730715588824,4.04596,2471.6,2471.4,0.19173534]
["bitfinex","ETHUSD",1730715589037,4.04596,2471.6,2471.2,5.208803]
["bitfinex","ETHUSD",1730715589334,4.04596,2471.6,2471.3,0.19167973]
["bitfinex","ETHUSD",1730715589535,4.04614,2471.5,2471.4,0.19167973]
["bitfinex","ETHUSD",1730715590155,4.04596,2471.6,2471.2,0.3208]
["bitfinex","ETHUSD",1730715590439,4.04596,2471.6,2471.3,0.19163108]
["bitfinex","ETHUSD",1730715590620,4.04596,2471.6,2471.4,0.19163108]
["bitfinex","ETHUSD",1730715590823,4.04636,2471.4,2471.0,0.3208]
["bitfinex","ETHUSD",1730715591026,4.04636,2471.4,2471.1,0.1916445]
["bitfinex","ETHUSD",1730715591027,4.04656,2471.3,2471.1,0.1916445]
["bitfinex","ETHUSD",1730715591201,4.04648,2471.3,2471.2,0.1916445]
["bitfinex","ETHUSD",1730715591546,4.04632,2471.4,2471.2,0.1916445]
["bitfinex","ETHUSD",1730715591847,4.04632,2471.4,2471.3,0.1916445]
["bitfinex","ETHUSD",1730715592012,4.0461,2471.6,2471.3,0.1916445]
["bitfinex","ETHUSD",1730715592214,4.0461,2471.6,2471.2,4.04658]
["bitfinex","ETHUSD",1730715592215,4.0461,2471.6,2471.4,0.19160919]
["bitfinex","ETHUSD",1730715592420,8.09218,2471.6,2471.2,4.04658]
["bitfinex","ETHUSD",1730715592613,4.04608,2471.6,2471.3,0.19160814]
["bitfinex","ETHUSD",1730715592815,4.04608,2471.6,2471.4,0.19160814]
["bitfinex","ETHUSD",1730715593019,4.04608,2471.6,2471.2,4.483318]
["bitfinex","ETHUSD",1730715593316,4.04608,2471.6,2471.3,0.1915894]
["bitfinex","ETHUSD",1730715593511,4.04608,2471.6,2471.4,0.1915894]
["bitfinex","ETHUSD",1730715593820,4.04608,2471.6,2471.2,4.04658]
["bitfinex","ETHUSD",1730715594140,4.04608,2471.6,2471.3,0.19159003]
["bitfinex","ETHUSD",1730715594447,4.04608,2471.6,2471.4,0.19159003]
["bitfinex","ETHUSD",1730715594621,4.04604,2471.6,2471.0,4.36772]
["bitfinex","ETHUSD",1730715594819,4.04609,2471.6,2471.1,9.02830504]
["bitfinex","ETHUSD",1730715595033,4.04594,2471.7,2471.2,4.54467304]
["bitfinex","ETHUSD",1730715595217,4.04602,2471.6,2471.3,0.19157716]
["bitfinex","ETHUSD",1730715595418,4.04602,2471.6,2471.4,0.19157716]
["bitfinex","ETHUSD",1730715595752,4.04602,2471.6,2471.2,4.04655]
["bitfinex","ETHUSD",1730715595925,4.04602,2471.6,2471.3,0.19157091]
["bitfinex","ETHUSD",1730715596248,4.04602,2471.6,2471.4,0.19157091]
["bitfinex","ETHUSD",1730715596550,4.04602,2471.6,2471.2,4.04655]
["bitfinex","ETHUSD",1730715596754,4.04602,2471.6,2471.3,0.1915631]
["bitfinex","ETHUSD",1730715596926,4.04602,2471.6,2471.4,0.1915631]
["bitfinex","ETHUSD",1730715597251,4.04618,2471.5,2471.1,4.483522]
["bitfinex","ETHUSD",1730715597421,4.04618,2471.5,2471.2,0.49808812]
["bitfinex","ETHUSD",1730715597612,4.04618,2471.5,2471.3,0.19156373]
["bitfinex","ETHUSD",1730715597809,4.04618,2471.5,2471.4,0.19156373]
["bitfinex","ETHUSD",1730715599261,4.04618,2471.5,2471.4,0.19153307]
["bitfinex","ETHUSD",1730715600413,0.7652,2471.5,2471.0,0.70392217]
["bitfinex","ETHUSD",1730715600616,4.04669,2471.2,2471.1,0.19153317]
["bitfinex","ETHUSD",1730715601173,5.32633534,2471.5,2471.1,0.51233317]
["bitfinex","ETHUSD",1730715601174,4.04631,2471.4,2471.1,0.51233317]
["bitfinex","ETHUSD",1730715601459,4.04635,2471.4,2471.1,0.3208]
["bitfinex","ETHUSD",1730715601630,8.09245,2471.5,2471.2,0.19149713]
["bitfinex","ETHUSD",1730715601817,4.04621,2471.5,2471.3,0.19149713]
["bitfinex","ETHUSD",1730715602150,4.04593,2471.7,2471.1,0.3208]
["bitfinex","ETHUSD",1730715602151,4.04651,2471.3,2471.1,0.3208]
["bitfinex","ETHUSD",1730715602327,4.04651,2471.3,2471.2,0.19150753]
["bitfinex","ETHUSD",1730715604135,8.09268,2471.4,2471.2,0.19150753]
["bitfinex","ETHUSD",1730715604337,8.09268,2471.4,2471.3,0.19150753]
["bitfinex","ETHUSD",1730715604541,4.04628,2471.4,2471.3,0.19150753]
["bitfinex","ETHUSD",1730715604971,4.04656,2471.3,2470.9,4.36789]
["bitfinex","ETHUSD",1730715605160,4.04656,2471.3,2471.0,0.30649003]
["bitfinex","ETHUSD",1730715605459,4.04661,2471.2,2471.1,0.49803828]
["bitfinex","ETHUSD",1730715605622,4.0464,2471.4,2471.1,0.49806955]
["bitfinex","ETHUSD",1730715605827,4.0464,2471.4,2471.2,0.19154825]
["bitfinex","ETHUSD",1730715606135,4.0464,2471.4,2471.0,0.30655151]
["bitfinex","ETHUSD",1730715606136,4.04691,2471.1,2471.0,0.30655151]
["bitfinex","ETHUSD",1730715606362,4.82631,2471.1,2471.0,0.1915899]
["bitfinex","ETHUSD",1730715606542,4.04726,2470.9,2470.6,0.38326437]
["bitfinex","ETHUSD",1730715606740,4.04726,2470.9,2470.4,4.36865]
["bitfinex","ETHUSD",1730715606741,4.04734,2470.8,2470.7,0.1916143]
["bitfinex","ETHUSD",1730715606984,5.6362,2470.8,2470.7,0.1916143]
["bitfinex","ETHUSD",1730715607289,4.04816,2470.3,2470.1,0.38333445]
["bitfinex","ETHUSD",1730715607493,4.04816,2470.3,2470.2,0.49828828]
["bitfinex","ETHUSD",1730715607789,4.04816,2470.3,2470.2,0.19164071]
["bitfinex","ETHUSD",1730715607983,0.80946,2470.8,2470.2,0.19164071]
["bitfinex","ETHUSD",1730715608168,0.01,2471.1,2470.3,0.81911164]
["bitfinex","ETHUSD",1730715608169,4.0475,2470.7,2470.3,0.81911164]
["bitfinex","ETHUSD",1730715608494,4.0475,2470.7,2470.1,4.04836]
["bitfinex","ETHUSD",1730715608495,4.04763,2470.6,2470.4,0.19164071]
["bitfinex","ETHUSD",1730715608675,4.82651,2470.9,2470.5,0.19159602]
["bitfinex","ETHUSD",1730715608676,4.04739,2470.8,2470.5,0.19159602]
["bitfinex","ETHUSD",1730715608878,4.04739,2470.8,2470.6,0.19159602]
["bitfinex","ETHUSD",1730715609079,4.04671,2471.2,2470.7,4.55982602]
["bitfinex","ETHUSD",1730715609248,4.04701,2471.0,2470.8,0.49815256]
["bitfinex","ETHUSD",1730715609448,4.04701,2471.0,2470.9,0.19159602]
["bitfinex","ETHUSD",1730715610588,4.04654,2471.3,2470.9,4.54530498]
["bitfinex","ETHUSD",1730715610801,0.63375002,2471.5,2471.0,0.95274548]
["bitfinex","ETHUSD",1730715610802,4.67997002,2471.5,2471.0,0.95274548]
["bitfinex","ETHUSD",1730715611098,0.63375002,2471.5,2471.2,4.04648]
["bitfinex","ETHUSD",1730715611287,4.04582,2471.7,2471.3,4.54463498]
["bitfinex","ETHUSD",1730715611450,4.04582,2471.7,2471.4,0.49821498]
["bitfinex","ETHUSD",1730715611646,4.04582,2471.7,2471.5,0.19159602]
["bitfinex","ETHUSD",1730715611850,4.04582,2471.7,2471.6,0.19163558]
["bitfinex","ETHUSD",1730715612368,4.04582,2471.7,2471.6,0.19168191]
["bitfinex","ETHUSD",1730715612784,4.854959,2471.7,2471.6,0.19168191]
["bitfinex","ETHUSD",1730715612956,4.04642,2471.4,2471.3,0.30671149]
["bitfinex","ETHUSD",1730715613289,4.04642,2471.4,2471.3,0.49841258]
["bitfinex","ETHUSD",1730715613501,4.04642,2471.4,2471.3,0.19170109]
["bitfinex","ETHUSD",1730715613648,4.934689,2471.4,2471.3,0.19170109]
["bitfinex","ETHUSD",1730715613858,4.04688,2471.1,2470.6,4.36832]
["bitfinex","ETHUSD",1730715614087,4.04695,2471.0,2470.7,0.88222573]
["bitfinex","ETHUSD",1730715614391,4.0471,2470.9,2470.8,0.49862736]
["bitfinex","ETHUSD",1730715615852,4.0468,2471.1,2470.8,0.49862736]
["bitfinex","ETHUSD",1730715616090,4.04703,2471.0,2470.9,0.49862736]
["bitfinex","ETHUSD",1730715616452,4.934569,2471.4,2470.9,0.49862736]
["bitfinex","ETHUSD",1730715616453,4.04661,2471.2,2470.9,0.49862736]
["bitfinex","ETHUSD",1730715616651,4.04684,2471.1,2471.0,0.19177112]
["bitfinex","ETHUSD",1730715617449,4.04662,2471.2,2471.0,0.19177112]
["bitfinex","ETHUSD",1730715617675,4.04702,2471.0,2470.8,0.38355806]
["bitfinex","ETHUSD",1730715617869,4.04702,2471.0,2470.9,0.49859731]
["bitfinex","ETHUSD",1730715618110,4.04702,2471.0,2470.9,0.19175956]
["bitfinex","ETHUSD",1730715618319,4.8564,2471.0,2470.9,0.49858544]
["bitfinex","ETHUSD",1730715618478,4.8564,2471.0,2470.9,0.49857114]
["bitfinex","ETHUSD",1730715620219,4.8564,2471.0,2470.3,0.3208]
["bitfinex","ETHUSD",1730715620220,4.04732,2470.8,2470.3,0.3208]
["bitfinex","ETHUSD",1730715620376,4.04732,2470.8,2470.5,0.38353759]
["bitfinex","ETHUSD",1730715620377,4.04758,2470.7,2470.5,0.38353759]
["bitfinex","ETHUSD",1730715620719,4.04759,2470.6,2470.2,0.31964989]
["bitfinex","ETHUSD",1730715621015,4.04746,2470.7,2470.3,0.88206321]
["bitfinex","ETHUSD",1730715621223,4.04746,2470.7,2470.1,7.36797989]
["bitfinex","ETHUSD",1730715621224,4.04771,2470.6,2470.4,0.88206321]
["bitfinex","ETHUSD",1730715621394,4.04771,2470.6,2470.1,7.36797989]
["bitfinex","ETHUSD",1730715621395,4.04771,2470.6,2470.5,0.49854146]
["bitfinex","ETHUSD",1730715623873,4.857227,2470.6,2470.5,0.49854146]
["bitfinex","ETHUSD",1730715624072,4.857227,2470.6,2470.5,0.19173808]
["bitfinex","ETHUSD",1730715626299,4.04746,2470.7,2470.5,0.19173808]
["bitfinex","ETHUSD",1730715626499,4.04746,2470.7,2470.6,0.19173808]
["bitfinex","ETHUSD",1730715627424,4.04746,2470.7,2470.2,4.04816]
["bitfinex","ETHUSD",1730715627608,4.04746,2470.7,2470.3,4.54616946]
["bitfinex","ETHUSD",1730715627814,4.04746,2470.7,2470.2,4.04816]
["bitfinex","ETHUSD",1730715627815,4.04762,2470.6,2470.4,0.49808946]
["bitfinex","ETHUSD",1730715628118,4.04762,2470.6,2470.5,0.19156424]
["bitfinex","ETHUSD",1730715629558,4.04762,2470.6,2469.7,0.64015567]
["bitfinex","ETHUSD",1730715629559,4.04869,2470.0,2469.7,0.64015567]
["bitfinex","ETHUSD",1730715629839,4.04869,2470.0,2469.8,0.49816065]
["bitfinex","ETHUSD",1730715629997,4.04858,2470.0,2469.9,0.49816065]
["bitfinex","ETHUSD",1730715630195,4.04858,2470.0,2469.9,0.19159162]
["bitfinex","ETHUSD",1730715630536,4.858283,2470.0,2469.9,0.19159162]
["bitfinex","ETHUSD",1730715631202,4.0489,2469.9,2469.5,0.3208]
["bitfinex","ETHUSD",1730715631398,4.858283,2470.0,2469.6,0.49778308]
["bitfinex","ETHUSD",1730715631399,4.04907,2469.7,2469.6,0.49778308]
["bitfinex","ETHUSD",1730715631600,4.04907,2469.7,2469.6,0.19144641]
["bitfinex","ETHUSD",1730715632397,4.1253834,2469.7,2469.6,0.19144641]
["bitfinex","ETHUSD",1730715632600,0.0763134,2469.7,2469.6,0.19144641]
["bitfinex","ETHUSD",1730715632807,0.0763134,2469.7,2469.6,4.8677007]
["bitfinex","ETHUSD",1730715633028,8.09629,2470.3,2469.8,4.04879]
["bitfinex","ETHUSD",1730715633201,4.04809,2470.3,2469.9,0.19144641]
["bitfinex","ETHUSD",1730715633403,0.07668368,2470.2,2470.1,4.36921]
["bitfinex","ETHUSD",1730715633662,0.07668368,2470.2,2470.1,4.56065641]
["bitfinex","ETHUSD",1730715633943,4.04755,2470.7,2470.3,4.04797]
["bitfinex","ETHUSD",1730715634143,0.07375523,2470.6,2470.4,0.19135403]
["bitfinex","ETHUSD",1730715634347,4.04723,2470.9,2470.3,4.04797]
["bitfinex","ETHUSD",1730715634557,0.07472632,2470.8,2470.7,4.36811]
["bitfinex","ETHUSD",1730715634761,0.07472632,2470.8,2470.7,0.51217948]
["bitfinex","ETHUSD",1730715634908,4.04662,2471.2,2470.7,4.86580912]
["bitfinex","ETHUSD",1730715635106,4.04645,2471.3,2470.8,0.19137948]
["bitfinex","ETHUSD",1730715635336,4.04645,2471.3,2470.9,0.19137948]
["bitfinex","ETHUSD",1730715635509,4.04645,2471.3,2471.0,0.19137948]
["bitfinex","ETHUSD",1730715635833,4.04619,2471.5,2471.0,4.04686]
["bitfinex","ETHUSD",1730715636040,4.04547,2471.9,2471.1,0.59607207]
["bitfinex","ETHUSD",1730715636223,4.04621,2471.5,2471.1,0.404686]
["bitfinex","ETHUSD",1730715636425,4.04621,2471.5,2471.1,4.451436]
["bitfinex","ETHUSD",1730715637455,4.04598,2471.6,2471.1,8.498106]
["bitfinex","ETHUSD",1730715637945,4.04598,2471.6,2471.2,0.19133754]
["bitfinex","ETHUSD",1730715638150,4.86735,2472.0,2471.2,4.04652]
["bitfinex","ETHUSD",1730715638151,0.822,2472.0,2471.2,4.04652]
["bitfinex","ETHUSD",1730715638455,4.04574,2471.8,2471.3,4.55846347]
["bitfinex","ETHUSD",1730715638619,4.04586,2471.7,2471.3,4.36717]
["bitfinex","ETHUSD",1730715638818,0.822,2472.0,2471.3,4.36717]
["bitfinex","ETHUSD",1730715639136,4.04563,2471.8,2471.3,8.41352]
["bitfinex","ETHUSD",1730715639333,4.04548,2471.9,2471.4,4.04628]
["bitfinex","ETHUSD",1730715639704,4.04548,2471.9,2471.4,8.09248]
["bitfinex","ETHUSD",1730715639906,4.04548,2471.9,2471.4,4.04622]
["bitfinex","ETHUSD",1730715640345,4.04567,2471.8,2471.4,4.04622]
["bitfinex","ETHUSD",1730715640648,4.04548,2471.9,2471.4,4.04622]
["bitfinex","ETHUSD",1730715640833,4.04548,2471.9,2471.3,4.3671]
["bitfinex","ETHUSD",1730715641151,4.04548,2471.9,2471.5,4.04612]
["bitfinex","ETHUSD",1730715641708,4.04548,2471.9,2471.3,4.3671]
["bitfinex","ETHUSD",1730715641924,4.04548,2471.9,2471.4,4.23744127]
["bitfinex","ETHUSD",1730715642124,4.04548,2471.9,2471.4,4.04628]
["bitfinex","ETHUSD",1730715642125,4.04572,2471.8,2471.4,4.04628]
["bitfinex","ETHUSD",1730715642332,4.04572,2471.8,2471.5,0.45582413]
["bitfinex","ETHUSD",1730715642530,4.04548,2471.9,2471.5,0.45582413]
["bitfinex","ETHUSD",1730715642850,0.07085523,2471.7,2471.5,0.45582413]
["bitfinex","ETHUSD",1730715643024,4.04548,2471.9,2471.5,0.45582413]
["bitfinex","ETHUSD",1730715643227,4.04548,2471.9,2471.6,0.45019941]
["bitfinex","ETHUSD",1730715643826,4.04509,2472.2,2471.7,4.04577]
["bitfinex","ETHUSD",1730715644046,4.04509,2472.2,2471.8,0.3208]
["bitfinex","ETHUSD",1730715644251,4.04532,2472.0,2471.8,0.3208]
["bitfinex","ETHUSD",1730715644536,8.09018,2472.2,2471.8,0.3208]
["bitfinex","ETHUSD",1730715644742,4.04508,2472.2,2471.8,0.3208]
["bitfinex","ETHUSD",1730715644945,4.04476,2472.4,2471.8,4.36642]
["bitfinex","ETHUSD",1730715645263,0.7968,2472.6,2471.8,4.36642]
["bitfinex","ETHUSD",1730715645264,4.04449,2472.5,2472.0,4.04523]
["bitfinex","ETHUSD",1730715645410,4.04449,2472.5,2472.1,4.04505]
["bitfinex","ETHUSD",1730715646559,5.33161877,2472.9,2471.9,4.04537]
["bitfinex","ETHUSD",1730715646560,0.7968,2472.9,2471.9,4.04537]
["bitfinex","ETHUSD",1730715646847,4.0443,2472.7,2472.1,4.04505]
["bitfinex","ETHUSD",1730715647054,4.04431,2472.7,2471.8,3.81055291]
["bitfinex","ETHUSD",1730715647252,4.04445,2472.6,2472.1,4.04512]
["bitfinex","ETHUSD",1730715647547,4.04445,2472.6,2472.1,8.09017]
["bitfinex","ETHUSD",1730715647926,4.04445,2472.6,2472.1,4.04505]
["bitfinex","ETHUSD",1730715648251,4.04445,2472.6,2472.2,4.04488]
["bitfinex","ETHUSD",1730715648449,4.04445,2472.6,2472.1,4.04505]
["bitfinex","ETHUSD",1730715648450,4.04443,2472.6,2472.1,4.04505]
["bitfinex","ETHUSD",1730715648653,4.04432,2472.6,2472.2,4.449475]
["bitfinex","ETHUSD",1730715648890,4.53481877,2473.2,2472.5,4.0444]
["bitfinex","ETHUSD",1730715648891,0.7968,2473.2,2472.5,4.0444]
["bitfinex","ETHUSD",1730715649165,0.7968,2473.2,2472.3,0.3208]
["bitfinex","ETHUSD",1730715649166,4.04384,2472.9,2472.4,0.08088204]
["bitfinex","ETHUSD",1730715649322,4.04404,2472.8,2472.4,0.49317291]
["bitfinex","ETHUSD",1730715649526,4.04404,2472.8,2472.4,4.04458]
["bitfinex","ETHUSD",1730715649822,0.7968,2473.2,2472.5,4.04441]
["bitfinex","ETHUSD",1730715649823,4.04382,2473.0,2472.5,4.04441]
["bitfinex","ETHUSD",1730715650028,4.04395,2472.9,2472.5,4.04441]
["bitfinex","ETHUSD",1730715650534,4.04395,2472.9,2472.3,4.36555]
["bitfinex","ETHUSD",1730715650862,4.04395,2472.9,2472.5,4.04442]
["bitfinex","ETHUSD",1730715651163,4.04351,2473.1,2472.5,4.89349242]
["bitfinex","ETHUSD",1730715651472,4.04374,2473.0,2472.6,4.04424]
["bitfinex","ETHUSD",1730715652066,8.08714,2473.1,2472.6,4.04423]
["bitfinex","ETHUSD",1730715652362,4.04368,2473.0,2472.6,4.04423]
["bitfinex","ETHUSD",1730715652751,4.04368,2473.0,2472.5,4.89340242]
["bitfinex","ETHUSD",1730715652938,4.04368,2473.0,2472.6,4.53358024]
["bitfinex","ETHUSD",1730715654171,4.04346,2473.2,2472.7,0.3208]
["bitfinex","ETHUSD",1730715654342,4.04392,2472.9,2472.5,0.3208]
["bitfinex","ETHUSD",1730715654530,4.04375,2473.0,2472.6,4.04417]
["bitfinex","ETHUSD",1730715654863,4.04375,2473.0,2472.6,5.185132]
["bitfinex","ETHUSD",1730715655072,4.04375,2473.0,2472.6,1.140962]
["bitfinex","ETHUSD",1730715655304,4.04375,2473.0,2472.6,5.185202]
["bitfinex","ETHUSD",1730715656471,4.04346,2473.2,2472.7,4.04403]
["bitfinex","ETHUSD",1730715656806,4.0439,2472.9,2472.5,0.3208]
["bitfinex","ETHUSD",1730715656969,4.0439,2472.9,2472.5,4.36527]
["bitfinex","ETHUSD",1730715657359,0.0613799,2473.3,2472.6,0.08088217]
["bitfinex","ETHUSD",1730715657565,4.1045899,2473.3,2472.8,4.04388]
["bitfinex","ETHUSD",1730715657872,0.05578345,2473.2,2472.9,4.36453]
["bitfinex","ETHUSD",1730715658210,0.0613799,2473.3,2473.0,4.04359]
["bitfinex","ETHUSD",1730715658370,0.05567384,2473.1,2473.0,0.3208]
["bitfinex","ETHUSD",1730715658570,0.0613799,2473.3,2473.2,3.0]
["bitfinex","ETHUSD",1730715658769,0.0613799,2473.3,2473.2,7.04334]
["bitfinex","ETHUSD",1730715659159,0.0613799,2473.3,2473.2,7.5540667]
["bitfinex","ETHUSD",1730715659359,0.0613799,2473.3,2473.2,8.29308528]
["bitfinex","ETHUSD",1730715660399,0.0613799,2473.3,2473.2,8.59700439]
["bitfinex","ETHUSD",1730715660570,0.0613799,2473.3,2473.2,8.29308528]
["bitfinex","ETHUSD",1730715660765,0.0613799,2473.3,2473.2,8.29309307]
["bitfinex","ETHUSD",1730715661269,0.0613799,2473.3,2473.2,8.59699297]
["bitfinex","ETHUSD",1730715661908,4.83469,2474.0,2473.5,4.04271]
["bitfinex","ETHUSD",1730715661909,4.04219,2474.0,2473.5,4.04271]
["bitfinex","ETHUSD",1730715662198,4.04183,2474.2,2473.5,4.04271]
["bitfinex","ETHUSD",1730715662199,4.04133,2474.5,2473.9,4.04216]
["bitfinex","ETHUSD",1730715662540,0.0613799,2474.6,2474.0,0.19006158]
["bitfinex","ETHUSD",1730715662541,4.04162,2474.3,2474.0,0.19006158]
["bitfinex","ETHUSD",1730715662805,0.0613799,2474.6,2474.0,4.042]
["bitfinex","ETHUSD",1730715662806,4.0414,2474.4,2474.0,4.042]
["bitfinex","ETHUSD",1730715663003,4.0414,2474.4,2474.1,0.808418]
["bitfinex","ETHUSD",1730715663222,0.0613799,2474.6,2474.1,0.808418]
["bitfinex","ETHUSD",1730715663495,4.04139,2474.4,2474.2,0.1900763]
["bitfinex","ETHUSD",1730715663710,4.04178,2474.2,2473.8,3.3208]
["bitfinex","ETHUSD",1730715663861,4.04178,2474.2,2473.6,0.404505]
["bitfinex","ETHUSD",1730715663862,4.04234,2473.9,2473.6,0.404505]
["bitfinex","ETHUSD",1730715664061,4.04234,2473.9,2473.5,0.3208]
["bitfinex","ETHUSD",1730715664062,4.04247,2473.8,2473.7,0.19011323]
["bitfinex","ETHUSD",1730715664895,4.04271,2473.6,2473.3,0.30436869]
["bitfinex","ETHUSD",1730715665109,4.04285,2473.5,2473.4,0.49458485]
["bitfinex","ETHUSD",1730715665612,4.04285,2473.5,2473.4,0.19021616]
["bitfinex","ETHUSD",1730715665762,3.08556,2473.6,2473.4,0.19021616]
["bitfinex","ETHUSD",1730715666098,4.04303,2473.4,2472.9,4.44547792]
["bitfinex","ETHUSD",1730715666309,4.04303,2473.4,2473.0,1.75620534]
["bitfinex","ETHUSD",1730715666507,4.04303,2473.4,2473.1,0.87560569]
["bitfinex","ETHUSD",1730715666664,4.04303,2473.4,2473.2,0.87560569]
["bitfinex","ETHUSD",1730715667000,4.04318,2473.3,2472.9,0.3208]
["bitfinex","ETHUSD",1730715667169,4.04336,2473.2,2473.0,0.87561948]
["bitfinex","ETHUSD",1730715667369,4.04318,2473.3,2473.1,0.87561948]
["bitfinex","ETHUSD",1730715667571,4.0431,2473.4,2473.2,0.87561948]
["bitfinex","ETHUSD",1730715667771,4.0431,2473.4,2473.3,0.49489358]
["bitfinex","ETHUSD",1730715668407,4.04277,2473.6,2473.3,0.49489358]
["bitfinex","ETHUSD",1730715668589,4.04277,2473.6,2473.4,0.49489358]
["bitfinex","ETHUSD",1730715668939,5.266447,2473.6,2473.5,0.19033512]
["bitfinex","ETHUSD",1730715669124,4.86217,2473.6,2473.5,0.19033512]
["bitfinex","ETHUSD",1730715669403,4.86217,2473.6,2473.5,0.4952862]
["bitfinex","ETHUSD",1730715669712,4.04277,2473.6,2473.5,0.4952862]
["bitfinex","ETHUSD",1730715670421,4.04198,2474.1,2473.5,1.197422]
["bitfinex","ETHUSD",1730715670716,4.04243,2473.8,2473.6,1.19441002]
["bitfinex","ETHUSD",1730715670888,4.04252,2473.7,2473.5,0.63858802]
["bitfinex","ETHUSD",1730715671070,4.04252,2473.7,2473.6,0.87700474]
["bitfinex","ETHUSD",1730715671811,4.04252,2473.7,2473.6,0.49567652]
["bitfinex","ETHUSD",1730715672178,4.04252,2473.7,2473.6,0.87718717]
["bitfinex","ETHUSD",1730715672384,4.927895,2473.7,2473.6,0.87718717]
["bitfinex","ETHUSD",1730715672600,4.927895,2473.7,2473.6,0.49567652]
["bitfinex","ETHUSD",1730715672779,4.97341197,2473.7,2473.6,0.19063624]
["bitfinex","ETHUSD",1730715672991,4.97341197,2473.7,2473.6,0.49598315]
["bitfinex","ETHUSD",1730715673309,4.97341197,2473.7,2473.6,0.49619353]
["bitfinex","ETHUSD",1730715675711,6.29111197,2473.7,2473.6,0.49619353]
["bitfinex","ETHUSD",1730715676209,6.29111197,2473.7,2473.1,0.31778802]
["bitfinex","ETHUSD",1730715676210,0.7577,2473.4,2473.1,0.31778802]
["bitfinex","ETHUSD",1730715676407,4.0435,2473.1,2473.0,0.31778802]
["bitfinex","ETHUSD",1730715676649,4.0435,2473.1,2473.0,0.70029453]
["bitfinex","ETHUSD",1730715676943,4.08826031,2473.1,2473.0,0.38250651]
["bitfinex","ETHUSD",1730715677545,4.08826031,2473.1,2473.0,0.3825866]
["bitfinex","ETHUSD",1730715678863,0.04476031,2473.1,2473.0,0.3825866]
["bitfinex","ETHUSD",1730715679330,4.04318,2473.3,2473.0,0.3825866]
["bitfinex","ETHUSD",1730715679650,4.04318,2473.3,2473.2,0.31895276]
["bitfinex","ETHUSD",1730715679849,4.04318,2473.3,2473.2,0.70153936]
["bitfinex","ETHUSD",1730715680552,4.04318,2473.3,2473.2,0.31816634]
["bitfinex","ETHUSD",1730715680756,4.04318,2473.3,2473.2,0.38175733]
["bitfinex","ETHUSD",1730715681623,4.80083,2473.4,2473.2,0.38175733]
["bitfinex","ETHUSD",1730715681624,4.04313,2473.4,2473.2,0.38175733]
["bitfinex","ETHUSD",1730715682054,4.04318,2473.3,2473.2,0.38175733]
["bitfinex","ETHUSD",1730715682349,4.04318,2473.3,2473.0,0.3208]
["bitfinex","ETHUSD",1730715682558,4.04318,2473.3,2473.1,0.38179828]
["bitfinex","ETHUSD",1730715682717,4.04318,2473.3,2473.2,0.38179828]
["bitfinex","ETHUSD",1730715683631,4.04304,2473.4,2473.2,0.38179828]
["bitfinex","ETHUSD",1730715683834,4.04304,2473.4,2473.0,0.3208]
["bitfinex","ETHUSD",1730715683835,4.04304,2473.4,2473.3,0.70002872]
["bitfinex","ETHUSD",1730715684032,4.04304,2473.4,2473.3,0.38179828]
["bitfinex","ETHUSD",1730715684259,4.04304,2473.4,2473.3,0.70006292]
["bitfinex","ETHUSD",1730715684465,4.04304,2473.4,2473.3,0.38179828]
["bitfinex","ETHUSD",1730715684823,4.04304,2473.4,2473.3,0.70006263]
["bitfinex","ETHUSD",1730715686166,4.04304,2473.4,2473.3,0.68731782]
["bitfinex","ETHUSD",1730715686368,4.04298,2473.5,2473.0,0.3208]
["bitfinex","ETHUSD",1730715686369,4.0435,2473.1,2473.0,0.3208]
["bitfinex","ETHUSD",1730715686526,4.0439,2472.9,2472.6,0.89143152]
["bitfinex","ETHUSD",1730715686730,4.04376,2473.0,2472.7,0.68757606]
["bitfinex","ETHUSD",1730715686731,4.04368,2473.0,2472.7,0.68757606]
["bitfinex","ETHUSD",1730715686931,4.04368,2473.0,2472.8,0.68757606]
["bitfinex","ETHUSD",1730715687161,4.04368,2473.0,2472.6,4.36511]
["bitfinex","ETHUSD",1730715687162,4.04383,2472.9,2472.6,3.3208]
["bitfinex","ETHUSD",1730715687337,4.04383,2472.9,2472.7,0.6876935]
["bitfinex","ETHUSD",1730715687660,4.04383,2472.9,2472.8,0.6876935]
["bitfinex","ETHUSD",1730715688358,4.04383,2472.9,2472.8,0.87870013]
["bitfinex","ETHUSD",1730715689009,4.04383,2472.9,2472.8,1.19711498]
["bitfinex","ETHUSD",1730715689266,4.04383,2472.9,2472.8,0.87870013]
["bitfinex","ETHUSD",1730715689959,4.04383,2472.9,2472.8,1.19711498]
["bitfinex","ETHUSD",1730715690331,4.04383,2472.9,2472.8,0.87870013]
["bitfinex","ETHUSD",1730715690764,8.68466122,2472.9,2472.8,0.87870013]
["bitfinex","ETHUSD",1730715690936,13.00306122,2472.9,2472.8,1.3e-07]
["bitfinex","ETHUSD",1730715691273,4.04521,2472.1,2471.8,0.31841485]
["bitfinex","ETHUSD",1730715691435,4.04521,2472.1,2471.7,4.36413485]
["bitfinex","ETHUSD",1730715691940,4.04538,2472.0,2471.7,0.31841485]
["bitfinex","ETHUSD",1730715692324,4.04538,2472.0,2471.6,3.3208]
["bitfinex","ETHUSD",1730715692800,4.04521,2472.1,2471.6,7.36674]
["bitfinex","ETHUSD",1730715692986,4.04531,2472.0,2471.6,8.18977289]
["bitfinex","ETHUSD",1730715693513,4.04521,2472.1,2471.6,8.18966289]
["bitfinex","ETHUSD",1730715693659,4.0449,2472.3,2471.9,4.04537]
["bitfinex","ETHUSD",1730715693860,4.04467,2472.4,2471.9,4.04537]
["bitfinex","ETHUSD",1730715694067,4.04491,2472.3,2471.9,0.809085]
["bitfinex","ETHUSD",1730715694451,4.04503,2472.2,2471.9,0.809085]
["bitfinex","ETHUSD",1730715694689,4.04503,2472.2,2471.8,4.04548]
["bitfinex","ETHUSD",1730715694890,4.04503,2472.2,2471.6,7.68472934]
["bitfinex","ETHUSD",1730715695097,4.04525,2472.1,2471.6,7.36661]
["bitfinex","ETHUSD",1730715695895,4.04503,2472.2,2471.7,4.04569]
["bitfinex","ETHUSD",1730715696095,8.09016,2472.2,2471.7,4.04572]
["bitfinex","ETHUSD",1730715696271,4.04503,2472.2,2471.7,4.52227467]
["bitfinex","ETHUSD",1730715696471,4.04488,2472.3,2471.8,4.04556]
["bitfinex","ETHUSD",1730715696681,4.04488,2472.3,2471.7,4.52231467]
["bitfinex","ETHUSD",1730715696857,4.04488,2472.3,2471.8,4.04563]
["bitfinex","ETHUSD",1730715697454,4.04488,2472.3,2471.9,4.04546]
["bitfinex","ETHUSD",1730715698262,0.8041,2472.6,2471.9,0.85677747]
["bitfinex","ETHUSD",1730715698591,4.04384,2472.9,2472.5,0.3208]
["bitfinex","ETHUSD",1730715698799,4.04384,2472.9,2472.5,4.36527]
["bitfinex","ETHUSD",1730715698953,4.04384,2472.9,2472.5,0.3208]
["bitfinex","ETHUSD",1730715699159,4.0441,2472.8,2472.5,0.3208]
["bitfinex","ETHUSD",1730715699760,8.08826,2472.8,2472.5,0.3208]
["bitfinex","ETHUSD",1730715700001,8.08818,2472.8,2472.5,0.3208]
["bitfinex","ETHUSD",1730715700199,4.04419,2472.7,2472.5,0.3208]
["bitfinex","ETHUSD",1730715700386,4.04342,2473.2,2472.7,4.04413]
["bitfinex","ETHUSD",1730715700584,4.0438,2473.0,2472.5,4.36525]
["bitfinex","ETHUSD",1730715700789,4.0438,2473.0,2472.5,4.36528]
["bitfinex","ETHUSD",1730715701094,8.08761,2473.0,2472.5,4.36528]
["bitfinex","ETHUSD",1730715701299,4.0438,2473.0,2472.6,4.04431]
["bitfinex","ETHUSD",1730715701769,4.04346,2473.2,2472.6,4.04431]
["bitfinex","ETHUSD",1730715701975,4.04346,2473.2,2472.6,4.04429]
["bitfinex","ETHUSD",1730715701976,4.04359,2473.1,2472.6,4.04429]
["bitfinex","ETHUSD",1730715702603,4.0431,2473.4,2472.9,4.04367]
["bitfinex","ETHUSD",1730715702776,0.8238,2473.5,2472.9,4.04367]
["bitfinex","ETHUSD",1730715702777,0.03834712,2473.0,2472.9,4.04367]
["bitfinex","ETHUSD",1730715702973,4.04309,2473.4,2473.0,0.3208]
["bitfinex","ETHUSD",1730715703301,4.04309,2473.4,2473.0,4.36446]
["bitfinex","ETHUSD",1730715703462,4.04309,2473.4,2473.0,0.3208]
["bitfinex","ETHUSD",1730715703657,4.04375,2473.0,2472.7,0.62469371]
["bitfinex","ETHUSD",1730715703863,4.04375,2473.0,2472.8,0.18991853]
["bitfinex","ETHUSD",1730715704165,4.04392,2472.9,2472.5,4.36528]
["bitfinex","ETHUSD",1730715704387,4.04401,2472.8,2472.6,0.18993739]
["bitfinex","ETHUSD",1730715704592,8.08816,2472.8,2472.4,3.0]
["bitfinex","ETHUSD",1730715704794,8.08816,2472.8,2472.5,0.18995434]
["bitfinex","ETHUSD",1730715705008,4.04401,2472.8,2472.3,4.04468]
["bitfinex","ETHUSD",1730715705199,4.04401,2472.8,2472.4,0.18995327]
["bitfinex","ETHUSD",1730715705200,4.04416,2472.7,2472.4,0.18995327]
["bitfinex","ETHUSD",1730715705400,4.04432,2472.6,2472.2,3.3208]
["bitfinex","ETHUSD",1730715705605,4.04432,2472.6,2472.3,0.18997943]
["bitfinex","ETHUSD",1730715705770,4.04432,2472.6,2472.4,0.18997943]
["bitfinex","ETHUSD",1730715705771,4.04462,2472.5,2472.4,0.18997943]
["bitfinex","ETHUSD",1730715705977,4.04462,2472.5,2472.1,0.3039826]
["bitfinex","ETHUSD",1730715706180,4.04478,2472.4,2472.2,0.1899772]
["bitfinex","ETHUSD",1730715706379,4.04495,2472.3,2472.0,0.30400169]
["bitfinex","ETHUSD",1730715706601,1.591294,2472.5,2471.7,4.04568]
["bitfinex","ETHUSD",1730715706602,4.04498,2472.2,2472.1,0.18999552]
["bitfinex","ETHUSD",1730715706903,1.591294,2472.5,2471.6,0.3208]
["bitfinex","ETHUSD",1730715706904,4.04526,2472.1,2471.6,0.3208]
["bitfinex","ETHUSD",1730715707109,4.04526,2472.1,2471.3,0.31664102]
["bitfinex","ETHUSD",1730715707110,4.04547,2471.9,2471.7,0.49396308]
["bitfinex","ETHUSD",1730715707291,4.04547,2471.9,2471.5,0.30398596]
["bitfinex","ETHUSD",1730715707292,4.04563,2471.8,2471.5,0.30398596]
["bitfinex","ETHUSD",1730715707503,4.04547,2471.9,2471.6,0.18993927]
["bitfinex","ETHUSD",1730715707803,4.04547,2471.9,2471.5,4.0461]
["bitfinex","ETHUSD",1730715708003,4.04547,2471.9,2471.6,0.18994669]
["bitfinex","ETHUSD",1730715708208,4.04531,2472.0,2471.6,0.18994669]
["bitfinex","ETHUSD",1730715708412,4.04562,2471.9,2471.7,0.18994669]
["bitfinex","ETHUSD",1730715708700,4.04562,2471.9,2471.1,0.3799498]
["bitfinex","ETHUSD",1730715708701,4.04596,2471.6,2471.1,0.3799498]
["bitfinex","ETHUSD",1730715708903,4.04612,2471.5,2471.2,0.49378691]
["bitfinex","ETHUSD",1730715709063,4.04603,2471.6,2471.3,0.18991574]
["bitfinex","ETHUSD",1730715709264,4.04603,2471.6,2471.4,0.18991574]
["bitfinex","ETHUSD",1730715709463,4.04603,2471.6,2471.2,0.30375957]
["bitfinex","ETHUSD",1730715709685,4.04614,2471.5,2471.3,0.18984]
["bitfinex","ETHUSD",1730715709898,4.04614,2471.5,2471.0,4.35071422]
["bitfinex","ETHUSD",1730715710107,4.450062,2471.9,2471.0,4.35071422]
["bitfinex","ETHUSD",1730715710108,4.04592,2471.7,2471.1,0.49362107]
["bitfinex","ETHUSD",1730715710308,4.0461,2471.6,2471.2,0.18984558]
["bitfinex","ETHUSD",1730715710479,4.0461,2471.6,2471.3,0.18984558]
["bitfinex","ETHUSD",1730715710662,4.0461,2471.6,2471.1,4.35047549]
["bitfinex","ETHUSD",1730715710868,4.0461,2471.6,2471.2,0.18978628]
["bitfinex","ETHUSD",1730715711068,4.04614,2471.5,2471.3,0.18978628]
["bitfinex","ETHUSD",1730715711268,4.04614,2471.5,2471.0,8.09377]
["bitfinex","ETHUSD",1730715711537,4.0461,2471.6,2471.1,4.54010582]
["bitfinex","ETHUSD",1730715711697,4.0461,2471.6,2471.2,4.23631972]
["bitfinex","ETHUSD",1730715711921,4.0461,2471.6,2471.3,0.18973972]
["bitfinex","ETHUSD",1730715712097,4.0461,2471.6,2471.2,4.3501861]
["bitfinex","ETHUSD",1730715712298,4.04612,2471.5,2471.3,0.18969939]
["bitfinex","ETHUSD",1730715712602,4.0461,2471.6,2471.2,4.0466]
["bitfinex","ETHUSD",1730715712805,4.0461,2471.6,2471.3,0.18970006]
["bitfinex","ETHUSD",1730715713011,4.0461,2471.6,2471.1,0.30354536]
["bitfinex","ETHUSD",1730715713306,0.404562,2471.9,2471.2,0.49324472]
["bitfinex","ETHUSD",1730715713467,4.04635,2471.4,2471.3,0.18969936]
["bitfinex","ETHUSD",1730715713809,4.04676,2471.2,2471.0,0.18967336]
["bitfinex","ETHUSD",1730715713970,4.04676,2471.2,2470.9,0.30352895]
["bitfinex","ETHUSD",1730715713971,4.04676,2471.2,2471.1,0.18967336]
["bitfinex","ETHUSD",1730715714368,4.04648,2471.3,2471.1,0.18967336]
["bitfinex","ETHUSD",1730715714678,4.04639,2471.4,2470.9,4.04698]
["bitfinex","ETHUSD",1730715714879,4.82469,2471.5,2471.0,4.23651442]
["bitfinex","ETHUSD",1730715715095,4.82469,2471.5,2471.1,4.53988842]
["bitfinex","ETHUSD",1730715715283,4.82469,2471.5,2471.2,0.18964842]
["bitfinex","ETHUSD",1730715715499,4.04595,2471.7,2471.3,0.18964842]
["bitfinex","ETHUSD",1730715715686,0.7785,2471.8,2471.2,0.30345173]
["bitfinex","ETHUSD",1730715716007,0.7785,2471.8,2471.3,0.18964325]
["bitfinex","ETHUSD",1730715716189,4.04622,2471.5,2471.1,0.3208]
["bitfinex","ETHUSD",1730715716384,4.046,2471.6,2471.2,0.49312134]
["bitfinex","ETHUSD",1730715716586,4.82425,2471.8,2471.3,0.18962655]
["bitfinex","ETHUSD",1730715716587,4.04588,2471.7,2471.3,0.18962655]
["bitfinex","ETHUSD",1730715716780,4.04605,2471.6,2471.4,0.18962655]
["bitfinex","ETHUSD",1730715716981,8.09178,2471.7,2471.2,4.04647]
["bitfinex","ETHUSD",1730715717177,8.09178,2471.7,2471.3,0.49316333]
["bitfinex","ETHUSD",1730715717404,4.04588,2471.7,2471.4,0.18966575]
["bitfinex","ETHUSD",1730715717605,4.04588,2471.7,2471.2,4.04647]
["bitfinex","ETHUSD",1730715717606,4.04604,2471.6,2471.5,0.18967334]
["bitfinex","ETHUSD",1730715717785,4.08249663,2471.6,2471.3,0.30350719]
["bitfinex","ETHUSD",1730715717989,4.08249663,2471.6,2471.4,0.189675]
["bitfinex","ETHUSD",1730715718221,4.04613,2471.5,2471.3,0.30350277]
["bitfinex","ETHUSD",1730715718383,4.04613,2471.5,2471.4,0.18969238]
["bitfinex","ETHUSD",1730715718786,4.04613,2471.5,2471.4,0.18970284]
["bitfinex","ETHUSD",1730715720383,4.04586,2471.7,2471.4,0.18970284]
["bitfinex","ETHUSD",1730715720582,4.04605,2471.6,2471.5,0.18970284]
["bitfinex","ETHUSD",1730715720779,4.04605,2471.6,2471.0,4.42639203]
["bitfinex","ETHUSD",1730715720780,4.04631,2471.4,2471.0,4.42639203]
["bitfinex","ETHUSD",1730715720975,4.04661,2471.2,2471.1,0.49329577]
["bitfinex","ETHUSD",1730715721218,4.5686922,2471.7,2471.1,0.49329577]
["bitfinex","ETHUSD",1730715721415,4.5686922,2471.7,2470.9,4.36779]
["bitfinex","ETHUSD",1730715721416,4.04632,2471.4,2471.0,4.04692]
["bitfinex","ETHUSD",1730715721619,4.04632,2471.4,2471.1,0.18970487]
["bitfinex","ETHUSD",1730715721793,4.04546,2472.0,2471.3,4.36712]
["bitfinex","ETHUSD",1730715721993,4.04554,2471.9,2471.4,4.53951338]
["bitfinex","ETHUSD",1730715722204,4.04572,2471.8,2471.5,0.49323338]
["bitfinex","ETHUSD",1730715722406,4.04579,2471.7,2471.6,0.18970487]
["bitfinex","ETHUSD",1730715722611,4.04613,2471.5,2471.1,4.7469961]
["bitfinex","ETHUSD",1730715722925,4.854941,2471.7,2471.2,0.49317158]
["bitfinex","ETHUSD",1730715722926,4.04645,2471.3,2471.2,0.49317158]
["bitfinex","ETHUSD",1730715723225,4.04645,2471.3,2471.2,0.18966699]
["bitfinex","ETHUSD",1730715724626,4.04616,2471.5,2471.2,0.18966699]
["bitfinex","ETHUSD",1730715724837,4.04625,2471.5,2471.3,0.18966699]
["bitfinex","ETHUSD",1730715724989,4.04625,2471.5,2471.1,0.30341665]
["bitfinex","ETHUSD",1730715724990,4.04628,2471.4,2471.1,0.30341665]
["bitfinex","ETHUSD",1730715725186,4.04625,2471.5,2471.2,0.18962485]
["bitfinex","ETHUSD",1730715725508,4.04625,2471.5,2470.8,4.4266461]
["bitfinex","ETHUSD",1730715725509,4.04628,2471.4,2471.0,0.30339243]
["bitfinex","ETHUSD",1730715725728,4.04628,2471.4,2471.1,0.49299178]
["bitfinex","ETHUSD",1730715726033,4.04624,2471.5,2471.2,0.18959935]
["bitfinex","ETHUSD",1730715726232,4.04624,2471.5,2471.1,0.30338471]
["bitfinex","ETHUSD",1730715726547,4.04634,2471.4,2471.2,0.18958677]
["bitfinex","ETHUSD",1730715726827,4.79679,2471.6,2471.3,0.18958677]
["bitfinex","ETHUSD",1730715727120,4.04568,2471.8,2471.4,0.18958677]
["bitfinex","ETHUSD",1730715727284,0.7981,2471.9,2471.4,0.18958677]
["bitfinex","ETHUSD",1730715727285,4.84358,2471.9,2471.5,0.18958677]
["bitfinex","ETHUSD",1730715727484,8.09083,2472.0,2471.6,0.18956844]
["bitfinex","ETHUSD",1730715727786,8.09083,2472.0,2471.3,0.3208]
["bitfinex","ETHUSD",1730715727787,4.04547,2471.9,2471.7,0.18956844]
["bitfinex","ETHUSD",1730715728122,0.7981,2472.1,2471.4,7.34958185]
["bitfinex","ETHUSD",1730715728123,4.04563,2471.8,2471.4,7.34958185]
["bitfinex","ETHUSD",1730715728332,4.04551,2471.9,2471.5,4.53896738]
["bitfinex","ETHUSD",1730715728543,4.04551,2471.9,2471.4,7.04627]
["bitfinex","ETHUSD",1730715728818,4.04571,2471.8,2471.6,0.18956573]
["bitfinex","ETHUSD",1730715729121,4.04571,2471.8,2471.7,0.18956573]
["bitfinex","ETHUSD",1730715729427,4.04551,2471.9,2471.7,0.18956573]
["bitfinex","ETHUSD",1730715729586,4.04551,2471.9,2471.5,4.04611]
["bitfinex","ETHUSD",1730715729784,0.7981,2472.1,2471.6,0.18961907]
["bitfinex","ETHUSD",1730715730022,4.04506,2472.2,2471.8,4.3664]
["bitfinex","ETHUSD",1730715730345,4.04524,2472.1,2471.9,0.18961907]
["bitfinex","ETHUSD",1730715730657,4.04506,2472.2,2472.0,0.18967031]
["bitfinex","ETHUSD",1730715730813,4.04506,2472.2,2471.8,4.36634]
["bitfinex","ETHUSD",1730715731008,4.04506,2472.2,2471.9,0.1896684]
["bitfinex","ETHUSD",1730715731209,4.04506,2472.2,2472.0,0.1896684]
["bitfinex","ETHUSD",1730715731438,4.04506,2472.2,2471.8,4.36634]
["bitfinex","ETHUSD",1730715731642,4.04506,2472.2,2471.9,0.18974282]
["bitfinex","ETHUSD",1730715731843,4.04506,2472.2,2472.0,0.18974282]
["bitfinex","ETHUSD",1730715732151,0.03549212,2472.1,2471.8,0.3208]
["bitfinex","ETHUSD",1730715732354,0.03549212,2472.1,2471.9,0.18982625]
["bitfinex","ETHUSD",1730715732523,0.03549212,2472.1,2472.0,0.18982625]
["bitfinex","ETHUSD",1730715733218,8.08959,2472.4,2472.0,0.18982625]
["bitfinex","ETHUSD",1730715733419,4.04506,2472.2,2472.1,0.18982625]
["bitfinex","ETHUSD",1730715733609,0.03560369,2472.2,2472.1,0.18982625]
["bitfinex","ETHUSD",1730715733811,4.04485,2472.3,2472.1,0.18982625]
["bitfinex","ETHUSD",1730715734087,4.04485,2472.3,2472.0,0.30398036]
["bitfinex","ETHUSD",1730715734088,0.03560369,2472.2,2472.0,0.30398036]
["bitfinex","ETHUSD",1730715734250,4.08059369,2472.2,2472.1,0.18997652]
["bitfinex","ETHUSD",1730715734852,0.03560369,2472.2,2472.1,0.19008653]
["bitfinex","ETHUSD",1730715735004,4.04485,2472.3,2472.1,0.19008217]
["bitfinex","ETHUSD",1730715735208,4.04485,2472.3,2472.2,0.19016737]
["bitfinex","ETHUSD",1730715735839,4.936949,2472.4,2472.2,0.19016737]
["bitfinex","ETHUSD",1730715736161,4.936949,2472.4,2472.3,0.19016006]
["bitfinex","ETHUSD",1730715736317,4.04483,2472.3,2472.0,0.30435925]
["bitfinex","ETHUSD",1730715736517,4.04483,2472.3,2472.1,0.19021024]
["bitfinex","ETHUSD",1730715736741,4.04483,2472.3,2472.2,0.19021024]
["bitfinex","ETHUSD",1730715739351,4.04515,2472.1,2471.8,0.70118906]
["bitfinex","ETHUSD",1730715739563,4.04538,2472.0,2471.9,0.19013877]
["bitfinex","ETHUSD",1730715739927,8.68398357,2472.1,2471.5,0.3208]
["bitfinex","ETHUSD",1730715739928,4.04563,2471.8,2471.5,0.3208]
["bitfinex","ETHUSD",1730715740445,4.04563,2471.8,2471.6,0.49450255]
["bitfinex","ETHUSD",1730715740764,4.04563,2471.8,2471.7,0.1901846]
["bitfinex","ETHUSD",1730715741826,0.802,2472.1,2471.7,0.1901846]
["bitfinex","ETHUSD",1730715742027,0.802,2472.1,2471.5,0.70120421]
["bitfinex","ETHUSD",1730715742028,0.802,2472.1,2471.8,0.1901846]
["bitfinex","ETHUSD",1730715742252,4.04506,2472.2,2471.9,0.1901846]
["bitfinex","ETHUSD",1730715742559,4.531106,2472.2,2471.6,4.35023247]
["bitfinex","ETHUSD",1730715742868,4.04516,2472.1,2471.7,4.04578]
["bitfinex","ETHUSD",1730715743360,4.04506,2472.2,2471.6,4.04593]
["bitfinex","ETHUSD",1730715743361,4.0453,2472.0,2471.6,4.04593]
["bitfinex","ETHUSD",1730715743558,4.0453,2472.0,2471.5,4.36691]
["bitfinex","ETHUSD",1730715743559,4.04548,2471.9,2471.5,4.36691]
["bitfinex","ETHUSD",1730715743849,4.04612,2471.5,2471.1,3.0]
["bitfinex","ETHUSD",1730715744063,4.04612,2471.5,2471.1,7.04667]
["bitfinex","ETHUSD",1730715744413,4.04599,2471.6,2471.2,4.42708192]
["bitfinex","ETHUSD",1730715745114,4.04599,2471.6,2471.2,4.92167443]
["bitfinex","ETHUSD",1730715745391,4.04582,2471.7,2471.3,0.49457241]
["bitfinex","ETHUSD",1730715745674,4.04582,2471.7,2471.4,0.49458069]
["bitfinex","ETHUSD",1730715745675,4.046,2471.6,2471.4,0.49458069]
["bitfinex","ETHUSD",1730715745862,4.046,2471.6,2471.3,0.30436094]
["bitfinex","ETHUSD",1730715745863,4.046,2471.6,2471.5,0.19021147]
["bitfinex","ETHUSD",1730715746180,4.9787168,2471.6,2471.0,4.36771]
["bitfinex","ETHUSD",1730715746364,4.9787168,2471.6,2471.3,0.30438352]
["bitfinex","ETHUSD",1730715746365,4.04614,2471.5,2471.3,0.30438352]
["bitfinex","ETHUSD",1730715746671,4.04614,2471.5,2471.4,0.19022374]
["bitfinex","ETHUSD",1730715747374,4.046,2471.6,2471.4,0.19022374]
["bitfinex","ETHUSD",1730715747580,4.046,2471.6,2471.5,0.19022374]
["bitfinex","ETHUSD",1730715747876,4.9787158,2471.6,2471.5,0.19022374]
["bitfinex","ETHUSD",1730715748059,4.04661,2471.2,2471.0,0.38050764]
["bitfinex","ETHUSD",1730715748264,4.04661,2471.2,2471.1,0.4946021]
["bitfinex","ETHUSD",1730715748464,0.7698,2471.3,2471.1,0.4946021]
["bitfinex","ETHUSD",1730715748772,4.8157,2471.7,2471.2,4.23676289]
["bitfinex","ETHUSD",1730715748941,4.8157,2471.7,2471.3,0.19022289]
["bitfinex","ETHUSD",1730715749280,3.83683357,2471.9,2471.4,0.49455076]
["bitfinex","ETHUSD",1730715749281,4.04561,2471.9,2471.4,0.49455076]
["bitfinex","ETHUSD",1730715749463,4.0457,2471.8,2471.5,0.19022289]
["bitfinex","ETHUSD",1730715749776,4.0457,2471.8,2471.6,0.19022289]
["bitfinex","ETHUSD",1730715749939,4.04561,2471.9,2471.4,4.04623]
["bitfinex","ETHUSD",1730715750140,4.04561,2471.9,2471.7,0.19018857]
["bitfinex","ETHUSD",1730715750360,4.04555,2471.9,2471.4,4.04623]
["bitfinex","ETHUSD",1730715750573,4.04564,2471.8,2471.5,0.49454661]
["bitfinex","ETHUSD",1730715750753,4.04564,2471.8,2471.6,0.19020155]
["bitfinex","ETHUSD",1730715750971,4.04564,2471.8,2471.7,0.19020155]
["bitfinex","ETHUSD",1730715751566,4.04612,2471.5,2471.4,0.30438514]
["bitfinex","ETHUSD",1730715751891,4.04612,2471.5,2471.4,0.19023586]
["bitfinex","ETHUSD",1730715752178,4.04505,2472.2,2472.0,8.23472643]
["bitfinex","ETHUSD",1730715752179,4.59514,2472.1,2472.0,8.23472643]
["bitfinex","ETHUSD",1730715752340,9.29699257,2472.1,2472.0,8.23472643]
["bitfinex","ETHUSD",1730715754152,8.74699257,2472.1,2472.0,8.23472643]
["bitfinex","ETHUSD",1730715755193,9.51459257,2472.1,2472.0,8.23472643]
["bitfinex","ETHUSD",1730715755400,5.677759,2472.1,2472.0,8.23472643]
["bitfinex","ETHUSD",1730715755687,4.81274,2472.1,2472.0,8.23472643]
["bitfinex","ETHUSD",1730715757502,3.01,2472.6,2472.0,8.23472643]
["bitfinex","ETHUSD",1730715757503,4.64243357,2472.7,2472.1,0.8283]
["bitfinex","ETHUSD",1730715757668,4.04456,2472.5,2472.2,0.1902918]
["bitfinex","ETHUSD",1730715757855,4.04456,2472.5,2472.1,0.8283]
["bitfinex","ETHUSD",1730715758057,4.04456,2472.5,2472.2,1.50108495]
["bitfinex","ETHUSD",1730715758284,4.04403,2472.8,2472.3,4.04472]
["bitfinex","ETHUSD",1730715758504,4.04403,2472.8,2472.4,0.19024551]
["bitfinex","ETHUSD",1730715758670,8.69650357,2473.0,2472.6,0.8069]
["bitfinex","ETHUSD",1730715758671,4.04392,2472.9,2472.6,0.8069]
["bitfinex","ETHUSD",1730715760094,8.0879,2472.9,2472.6,0.8069]
["bitfinex","ETHUSD",1730715760393,4.04402,2472.8,2472.6,0.8069]
["bitfinex","ETHUSD",1730715760607,4.04392,2472.9,2472.6,0.8069]
["bitfinex","ETHUSD",1730715761095,4.044,2472.8,2472.6,0.8069]
["bitfinex","ETHUSD",1730715761614,4.04392,2472.9,2472.6,0.8069]
["bitfinex","ETHUSD",1730715761763,4.04374,2473.0,2472.6,0.8069]
["bitfinex","ETHUSD",1730715762159,8.08754,2473.0,2472.6,0.8069]
["bitfinex","ETHUSD",1730715762403,4.04374,2473.0,2472.6,0.8069]
["bitfinex","ETHUSD",1730715762586,4.0439,2472.9,2472.6,0.8069]
["bitfinex","ETHUSD",1730715763173,1.68550936,2473.2,2472.6,0.8069]
["bitfinex","ETHUSD",1730715763514,4.04384,2472.9,2472.6,0.8069]
["bitfinex","ETHUSD",1730715763659,8.08781,2472.9,2472.6,0.8069]
["bitfinex","ETHUSD",1730715763864,4.04407,2472.8,2472.4,0.7641]
["bitfinex","ETHUSD",1730715764504,4.04384,2472.9,2472.4,4.80862]
["bitfinex","ETHUSD",1730715764801,4.04384,2472.9,2472.4,5.48215994]
["bitfinex","ETHUSD",1730715764957,4.04384,2472.9,2472.5,4.04448]
["bitfinex","ETHUSD",1730715765402,8.08775,2472.9,2472.4,5.48227994]
["bitfinex","ETHUSD",1730715765764,4.04384,2472.9,2472.4,5.48227994]
["bitfinex","ETHUSD",1730715766267,4.04384,2472.9,2472.4,1.43763994]
["bitfinex","ETHUSD",1730715766470,4.04384,2472.9,2472.5,4.04448]
["bitfinex","ETHUSD",1730715766802,4.04384,2472.9,2472.4,5.48225994]
["bitfinex","ETHUSD",1730715766803,8.08776,2472.9,2472.4,5.48225994]
["bitfinex","ETHUSD",1730715766969,4.04384,2472.9,2472.4,5.48225994]
["bitfinex","ETHUSD",1730715767298,4.04384,2472.9,2472.4,1.43763994]
["bitfinex","ETHUSD",1730715767596,4.04384,2472.9,2472.5,4.04448]
["bitfinex","ETHUSD",1730715767798,4.04384,2472.9,2472.4,4.80873]
["bitfinex","ETHUSD",1730715768192,4.04384,2472.9,2472.5,4.04447]
["bitfinex","ETHUSD",1730715770524,4.04365,2473.1,2472.5,4.04447]
["bitfinex","ETHUSD",1730715770725,4.04376,2473.0,2472.5,4.04447]
["bitfinex","ETHUSD",1730715771296,4.04387,2472.9,2472.5,4.04447]
["bitfinex","ETHUSD",1730715772714,8.08782,2472.9,2472.5,4.04447]
["bitfinex","ETHUSD",1730715772920,4.04387,2472.9,2472.5,4.04447]
["bitfinex","ETHUSD",1730715773429,4.04406,2472.8,2472.4,0.7641]
["bitfinex","ETHUSD",1730715773614,4.0444,2472.6,2472.2,0.7825]
["bitfinex","ETHUSD",1730715773801,4.0444,2472.6,2471.9,3.54517403]
["bitfinex","ETHUSD",1730715773802,4.0444,2472.6,2472.0,13.06248643]
["bitfinex","ETHUSD",1730715774155,4.04465,2472.4,2472.0,13.06248643]
["bitfinex","ETHUSD",1730715774340,0.8308,2472.3,2472.0,8.23472643]
["bitfinex","ETHUSD",1730715774514,4.87567,2472.3,2472.0,8.23472643]
["bitfinex","ETHUSD",1730715774710,4.04507,2472.2,2472.0,8.23472643]
["bitfinex","ETHUSD",1730715775447,4.87567,2472.3,2472.0,8.23472643]
["bitfinex","ETHUSD",1730715775646,8.09007,2472.2,2472.0,8.23472643]
["bitfinex","ETHUSD",1730715775845,4.04499,2472.2,2472.0,8.23472643]
["bitfinex","ETHUSD",1730715776047,0.762,2472.6,2472.0,8.23472643]
["bitfinex","ETHUSD",1730715776257,4.04456,2472.5,2472.1,4.04507]
["bitfinex","ETHUSD",1730715776426,4.04456,2472.5,2472.0,13.50795507]
["bitfinex","ETHUSD",1730715776747,0.762,2472.6,2472.1,4.04506]
["bitfinex","ETHUSD",1730715776908,4.80641,2472.6,2472.1,4.04506]
["bitfinex","ETHUSD",1730715777116,4.04427,2472.7,2472.1,4.04506]
["bitfinex","ETHUSD",1730715777117,4.04407,2472.8,2472.4,4.04463]
["bitfinex","ETHUSD",1730715777309,4.04407,2472.8,2472.2,0.7584]
["bitfinex","ETHUSD",1730715777310,4.04409,2472.8,2472.2,0.7584]
["bitfinex","ETHUSD",1730715777612,4.04409,2472.8,2472.3,4.04474]
["bitfinex","ETHUSD",1730715778376,4.04409,2472.8,2472.4,4.04464]
["bitfinex","ETHUSD",1730715779007,0.7666,2472.9,2472.4,4.04464]
["bitfinex","ETHUSD",1730715779211,4.81044,2472.9,2472.4,4.524794]
["bitfinex","ETHUSD",1730715779411,4.04405,2472.8,2472.4,4.524794]
["bitfinex","ETHUSD",1730715780439,4.04405,2472.8,2472.4,8.569364]
["bitfinex","ETHUSD",1730715780756,4.91298936,2473.2,2472.4,8.569364]
["bitfinex","ETHUSD",1730715780757,3.83683357,2473.5,2472.5,0.99514113]
["bitfinex","ETHUSD",1730715780955,4.04396,2472.9,2472.5,0.8045]
["bitfinex","ETHUSD",1730715781171,8.08792,2472.9,2472.5,4.84898]
["bitfinex","ETHUSD",1730715781319,4.0437,2473.0,2472.6,4.04432]
["bitfinex","ETHUSD",1730715781663,4.04384,2472.9,2472.5,4.84886]
["bitfinex","ETHUSD",1730715781827,4.0437,2473.0,2472.5,8.89328]
["bitfinex","ETHUSD",1730715782164,4.0437,2473.0,2472.5,4.84886]
["bitfinex","ETHUSD",1730715782321,4.04383,2472.9,2472.5,0.8045]
["bitfinex","ETHUSD",1730715782515,4.04318,2473.3,2472.5,4.84893]
["bitfinex","ETHUSD",1730715782732,4.04386,2472.9,2472.5,4.84893]
["bitfinex","ETHUSD",1730715782962,4.04369,2473.0,2472.6,4.04431]
["bitfinex","ETHUSD",1730715783287,4.04361,2473.1,2472.5,0.8045]
["bitfinex","ETHUSD",1730715783487,0.93328234,2473.2,2472.5,0.8045]
["bitfinex","ETHUSD",1730715783488,4.04384,2472.9,2472.6,0.19079705]
["bitfinex","ETHUSD",1730715783650,4.04384,2472.9,2472.5,4.84892]
["bitfinex","ETHUSD",1730715783853,4.04416,2472.7,2472.6,0.19079679]
["bitfinex","ETHUSD",1730715784057,4.0444,2472.6,2472.2,1.09170916]
["bitfinex","ETHUSD",1730715784366,4.0444,2472.6,2472.3,0.19089323]
["bitfinex","ETHUSD",1730715784569,4.04465,2472.4,2472.2,0.7864]
["bitfinex","ETHUSD",1730715784768,4.04465,2472.4,2472.3,0.19091466]
["bitfinex","ETHUSD",1730715785090,4.04465,2472.4,2472.0,9.00552643]
["bitfinex","ETHUSD",1730715785091,1.616817,2472.4,2472.0,9.00552643]
["bitfinex","ETHUSD",1730715785291,4.04514,2472.1,2472.0,8.23472643]
["bitfinex","ETHUSD",1730715785442,4.04514,2472.1,2472.0,8.42573278]
["bitfinex","ETHUSD",1730715786151,4.04514,2472.1,2472.0,8.23472643]
["bitfinex","ETHUSD",1730715786152,4.85304,2472.1,2472.0,8.23472643]
["bitfinex","ETHUSD",1730715786540,8.40304,2472.1,2472.0,8.23472643]
["bitfinex","ETHUSD",1730715786791,4.04694,2471.0,2470.8,0.31824695]
["bitfinex","ETHUSD",1730715786993,0.01,2471.7,2470.9,0.87868167]
["bitfinex","ETHUSD",1730715786994,0.8079,2471.2,2470.9,0.87868167]
["bitfinex","ETHUSD",1730715787138,4.04663,2471.2,2471.0,0.49662413]
["bitfinex","ETHUSD",1730715787338,4.04659,2471.3,2470.7,4.04742]
["bitfinex","ETHUSD",1730715787535,4.04671,2471.2,2470.8,0.49618514]
["bitfinex","ETHUSD",1730715787841,0.8079,2471.5,2470.6,4.81826]
["bitfinex","ETHUSD",1730715787842,4.04694,2471.0,2470.9,0.19083178]
["bitfinex","ETHUSD",1730715788076,4.04694,2471.0,2470.9,0.19084355]
["bitfinex","ETHUSD",1730715789205,4.04694,2471.0,2470.6,0.7708]
["bitfinex","ETHUSD",1730715789485,4.04678,2471.1,2470.7,0.19048253]
["bitfinex","ETHUSD",1730715789642,4.04678,2471.1,2470.6,4.81839]
["bitfinex","ETHUSD",1730715789643,4.04678,2471.1,2470.8,0.19048502]
["bitfinex","ETHUSD",1730715789841,4.04654,2471.3,2470.6,0.7708]
["bitfinex","ETHUSD",1730715790077,4.04654,2471.3,2470.7,4.54264486]
["bitfinex","ETHUSD",1730715790078,4.04663,2471.2,2470.7,4.54264486]
["bitfinex","ETHUSD",1730715790284,4.04682,2471.1,2470.8,0.19048554]
["bitfinex","ETHUSD",1730715790520,4.04702,2471.0,2470.6,0.7708]
["bitfinex","ETHUSD",1730715790665,4.04727,2470.8,2470.7,0.19038021]
["bitfinex","ETHUSD",1730715790866,4.04727,2470.8,2470.5,0.19036166]
["bitfinex","ETHUSD",1730715791084,0.7649,2471.0,2470.3,1.13535127]
["bitfinex","ETHUSD",1730715791085,4.04759,2470.6,2470.3,1.13535127]
["bitfinex","ETHUSD",1730715791257,4.04744,2470.7,2470.3,0.8307]
["bitfinex","ETHUSD",1730715791460,4.04727,2470.9,2470.3,5.06903616]
["bitfinex","ETHUSD",1730715791671,4.04729,2470.8,2470.3,4.87868]
["bitfinex","ETHUSD",1730715792038,4.04743,2470.7,2470.3,0.8307]
["bitfinex","ETHUSD",1730715792245,4.04743,2470.7,2470.3,1.02094556]
["bitfinex","ETHUSD",1730715792486,4.04743,2470.7,2470.3,5.06885889]
["bitfinex","ETHUSD",1730715792694,4.04743,2470.7,2470.3,0.8307]
["bitfinex","ETHUSD",1730715793203,4.04743,2470.7,2470.3,4.87877]
["bitfinex","ETHUSD",1730715793360,4.04722,2470.9,2470.3,4.87877]
["bitfinex","ETHUSD",1730715793684,4.04729,2470.8,2470.3,4.87877]
["bitfinex","ETHUSD",1730715793892,4.04722,2470.9,2470.3,4.87877]
["bitfinex","ETHUSD",1730715793893,4.04722,2470.9,2470.4,4.04777]
["bitfinex","ETHUSD",1730715794050,4.04722,2470.9,2470.4,8.09562]
["bitfinex","ETHUSD",1730715794383,4.04722,2470.9,2470.5,4.04774]
["bitfinex","ETHUSD",1730715795380,4.04722,2470.9,2470.4,4.04777]
["bitfinex","ETHUSD",1730715795381,4.04719,2470.9,2470.4,4.04777]
["bitfinex","ETHUSD",1730715795878,4.04719,2470.9,2470.4,8.0956]
["bitfinex","ETHUSD",1730715796385,0.7649,2471.0,2470.5,4.04766]
["bitfinex","ETHUSD",1730715796686,4.81193,2471.0,2470.5,4.04766]
["bitfinex","ETHUSD",1730715797058,4.81193,2471.0,2470.5,5.0296424]
["bitfinex","ETHUSD",1730715797256,4.04679,2471.1,2470.6,4.04752]
["bitfinex","ETHUSD",1730715797446,4.04702,2471.0,2470.6,4.04752]
["bitfinex","ETHUSD",1730715797881,4.04678,2471.1,2470.6,4.04751]
["bitfinex","ETHUSD",1730715798085,4.04703,2471.0,2470.6,4.04751]
["bitfinex","ETHUSD",1730715799191,4.04664,2471.2,2470.6,4.04751]
["bitfinex","ETHUSD",1730715799387,3.83683357,2471.3,2470.3,0.8307]
["bitfinex","ETHUSD",1730715799388,4.04697,2471.0,2470.5,4.04771]
["bitfinex","ETHUSD",1730715799564,4.04697,2471.0,2470.6,4.04758]
["bitfinex","ETHUSD",1730715800462,4.04697,2471.0,2470.4,4.04779]
["bitfinex","ETHUSD",1730715800463,4.04689,2471.1,2470.7,4.04741]
["bitfinex","ETHUSD",1730715800995,4.04697,2471.0,2470.3,4.87868]
["bitfinex","ETHUSD",1730715801312,4.04697,2471.0,2470.5,4.04768]
["bitfinex","ETHUSD",1730715801313,8.094,2471.0,2470.5,4.04768]
["bitfinex","ETHUSD",1730715801586,4.04697,2471.0,2470.5,4.04768]
["bitfinex","ETHUSD",1730715801966,4.04661,2471.2,2470.8,4.04725]
["bitfinex","ETHUSD",1730715802153,4.04672,2471.2,2470.9,0.8295]
["bitfinex","ETHUSD",1730715802686,4.04647,2471.3,2470.9,0.8295]
["bitfinex","ETHUSD",1730715802893,4.04647,2471.3,2470.9,4.8766]
["bitfinex","ETHUSD",1730715803195,4.81929,2471.4,2470.9,4.8766]
["bitfinex","ETHUSD",1730715803196,4.65883357,2471.6,2470.9,1.721902]
["bitfinex","ETHUSD",1730715803400,4.04636,2471.4,2471.0,4.04693]
["bitfinex","ETHUSD",1730715804659,4.04645,2471.3,2470.9,4.87659]
["bitfinex","ETHUSD",1730715804865,4.04629,2471.4,2471.0,4.04692]
["bitfinex","ETHUSD",1730715805184,4.04629,2471.4,2470.9,4.87659]
["bitfinex","ETHUSD",1730715805185,4.04645,2471.3,2470.9,0.8295]
["bitfinex","ETHUSD",1730715805793,4.04645,2471.3,2470.9,4.87649]
["bitfinex","ETHUSD",1730715805995,4.04645,2471.3,2470.9,8.92351]
["bitfinex","ETHUSD",1730715806171,4.04623,2471.5,2470.9,5.768841]
["bitfinex","ETHUSD",1730715806375,4.04631,2471.4,2471.0,4.04693]
["bitfinex","ETHUSD",1730715806575,4.04631,2471.4,2470.9,5.768881]
["bitfinex","ETHUSD",1730715806576,4.04638,2471.4,2470.9,5.768881]
["bitfinex","ETHUSD",1730715806902,4.04623,2471.5,2471.0,4.04684]
["bitfinex","ETHUSD",1730715807099,4.04622,2471.5,2471.0,4.04684]
["bitfinex","ETHUSD",1730715807319,4.04594,2471.7,2471.2,4.04659]
["bitfinex","ETHUSD",1730715807481,0.8268,2471.8,2471.1,0.18995695]
["bitfinex","ETHUSD",1730715807679,4.0462,2471.5,2471.1,0.18995695]
["bitfinex","ETHUSD",1730715807904,4.0462,2471.5,2471.0,4.04685]
["bitfinex","ETHUSD",1730715808112,4.04631,2471.4,2471.0,4.04685]
["bitfinex","ETHUSD",1730715808982,4.04653,2471.3,2470.9,0.8295]
["bitfinex","ETHUSD",1730715809192,4.82883,2471.3,2470.9,0.8295]
["bitfinex","ETHUSD",1730715809643,4.82883,2471.3,2470.9,4.87659]
["bitfinex","ETHUSD",1730715809791,4.04631,2471.4,2471.0,4.23685473]
["bitfinex","ETHUSD",1730715810121,4.04631,2471.4,2471.0,4.04684]
["bitfinex","ETHUSD",1730715810319,4.04631,2471.4,2471.1,0.19007216]
["bitfinex","ETHUSD",1730715810612,4.04631,2471.4,2471.0,4.04684]
["bitfinex","ETHUSD",1730715810812,4.04631,2471.4,2471.1,0.1901048]
["bitfinex","ETHUSD",1730715811024,4.04631,2471.4,2471.0,4.04684]
["bitfinex","ETHUSD",1730715811178,4.04631,2471.4,2471.1,0.19010641]
["bitfinex","ETHUSD",1730715811380,4.04631,2471.4,2471.0,4.04684]
["bitfinex","ETHUSD",1730715811579,4.04631,2471.4,2471.1,0.19014]
["bitfinex","ETHUSD",1730715811812,4.04631,2471.4,2471.0,4.04684]
["bitfinex","ETHUSD",1730715812003,4.04631,2471.4,2471.1,0.19026431]
["bitfinex","ETHUSD",1730715812205,4.04631,2471.4,2471.0,4.04684]
["bitfinex","ETHUSD",1730715812425,4.04631,2471.4,2471.1,0.19044289]
["bitfinex","ETHUSD",1730715812721,4.04631,2471.4,2471.2,0.19044289]
["bitfinex","ETHUSD",1730715812882,4.04631,2471.4,2471.0,4.04684]
["bitfinex","ETHUSD",1730715813078,4.04631,2471.4,2471.1,0.19044097]
["bitfinex","ETHUSD",1730715813275,4.04646,2471.3,2471.2,0.19044097]
["bitfinex","ETHUSD",1730715814718,4.04646,2471.3,2471.2,0.19090984]
["bitfinex","ETHUSD",1730715815524,4.04646,2471.3,2471.2,0.49668274]
["bitfinex","ETHUSD",1730715815881,4.529171,2471.4,2471.2,0.49668274]
["bitfinex","ETHUSD",1730715816094,8.575561,2471.4,2471.3,0.49668274]
["bitfinex","ETHUSD",1730715816292,4.529171,2471.4,2471.3,0.49668274]
["bitfinex","ETHUSD",1730715818220,4.529171,2471.4,2470.9,0.8295]
["bitfinex","ETHUSD",1730715818422,4.04662,2471.2,2470.9,0.8295]
["bitfinex","ETHUSD",1730715818592,4.04662,2471.2,2471.0,0.87967471]
["bitfinex","ETHUSD",1730715818925,4.4993971,2471.3,2471.1,0.87967471]
["bitfinex","ETHUSD",1730715819221,8.09273,2471.4,2471.2,0.87967471]
["bitfinex","ETHUSD",1730715819518,8.09273,2471.4,2471.3,0.49719258]
["bitfinex","ETHUSD",1730715819719,4.04631,2471.4,2471.3,0.49719258]
["bitfinex","ETHUSD",1730715820019,4.04631,2471.4,2471.3,0.87965676]
["bitfinex","ETHUSD",1730715820184,4.04631,2471.4,2471.3,0.87965763]
["bitfinex","ETHUSD",1730715820385,4.04631,2471.4,2471.3,0.87964552]
["bitfinex","ETHUSD",1730715821420,4.04616,2471.5,2471.3,0.87964552]
["bitfinex","ETHUSD",1730715821719,4.04595,2471.7,2471.4,0.7585]
["bitfinex","ETHUSD",1730715821930,4.04595,2471.7,2471.5,0.30595646]
["bitfinex","ETHUSD",1730715822086,4.04594,2471.7,2471.6,0.49716516]
["bitfinex","ETHUSD",1730715822279,4.04594,2471.7,2471.6,0.1912087]
["bitfinex","ETHUSD",1730715822587,5.05850582,2471.7,2471.6,0.497168]
["bitfinex","ETHUSD",1730715824382,5.05850582,2471.7,2471.6,0.49719401]
["bitfinex","ETHUSD",1730715824898,5.05850582,2471.7,2471.6,0.1912087]
["bitfinex","ETHUSD",1730715825103,4.04623,2471.5,2471.2,0.7585]
["bitfinex","ETHUSD",1730715825316,4.04623,2471.5,2471.3,0.87974042]
["bitfinex","ETHUSD",1730715825520,4.04623,2471.5,2471.4,0.49722254]
["bitfinex","ETHUSD",1730715825993,4.95670758,2471.5,2471.4,0.49722254]
["bitfinex","ETHUSD",1730715827432,4.04623,2471.5,2471.4,0.49722254]
["bitfinex","ETHUSD",1730715828834,4.04623,2471.5,2471.4,0.49743646]
["bitfinex","ETHUSD",1730715832021,4.04623,2471.5,2471.1,4.04675]
["bitfinex","ETHUSD",1730715832218,4.04623,2471.5,2471.2,0.88075501]
["bitfinex","ETHUSD",1730715832397,4.04632,2471.4,2471.3,0.88082478]
["bitfinex","ETHUSD",1730715832736,4.04632,2471.4,2471.3,0.49783541]
["bitfinex","ETHUSD",1730715832943,4.04594,2471.7,2471.3,0.49783541]
["bitfinex","ETHUSD",1730715833128,4.04575,2471.8,2471.4,0.49783541]
["bitfinex","ETHUSD",1730715833448,4.04575,2471.8,2471.5,0.49783541]
["bitfinex","ETHUSD",1730715833746,4.04575,2471.8,2471.6,0.19146648]
["bitfinex","ETHUSD",1730715833916,4.04575,2471.8,2471.7,0.19146648]
["bitfinex","ETHUSD",1730715834099,4.82852,2471.9,2471.7,0.19146648]
["bitfinex","ETHUSD",1730715834300,4.82852,2471.9,2471.5,4.04604]
["bitfinex","ETHUSD",1730715834301,4.04562,2471.9,2471.8,0.19141984]
["bitfinex","ETHUSD",1730715838139,4.04532,2472.0,2471.8,0.19141984]
["bitfinex","ETHUSD",1730715838342,4.04532,2472.0,2471.6,4.04589]
["bitfinex","ETHUSD",1730715838550,4.04532,2472.0,2471.7,0.19128609]
["bitfinex","ETHUSD",1730715838551,4.04563,2471.8,2471.7,0.19128609]
["bitfinex","ETHUSD",1730715839605,4.04586,2471.7,2471.3,4.85758]
["bitfinex","ETHUSD",1730715839842,4.04596,2471.6,2471.3,0.8112]
["bitfinex","ETHUSD",1730715840052,4.04612,2471.5,2471.4,0.4974002]
["bitfinex","ETHUSD",1730715840231,4.04607,2471.6,2471.4,0.49741307]
["bitfinex","ETHUSD",1730715840556,4.04607,2471.6,2471.5,0.1912991]
["bitfinex","ETHUSD",1730715841953,4.04583,2471.7,2471.5,0.1912991]
["bitfinex","ETHUSD",1730715842246,4.04583,2471.7,2471.6,0.1912991]
["bitfinex","ETHUSD",1730715842406,4.04579,2471.7,2471.6,0.1912991]
["bitfinex","ETHUSD",1730715842613,4.936973,2471.7,2471.6,0.1912991]
["bitfinex","ETHUSD",1730715842938,4.04632,2471.4,2471.1,0.8228]
["bitfinex","ETHUSD",1730715843172,4.04645,2471.3,2471.2,0.49741972]
["bitfinex","ETHUSD",1730715843371,4.0462,2471.5,2471.2,0.49741972]
["bitfinex","ETHUSD",1730715843548,4.0462,2471.5,2471.3,0.19130661]
["bitfinex","ETHUSD",1730715843750,4.04628,2471.4,2471.0,8.85705]
["bitfinex","ETHUSD",1730715843973,4.04628,2471.4,2471.1,0.49743484]
["bitfinex","ETHUSD",1730715844275,4.04628,2471.4,2471.2,0.49743484]
["bitfinex","ETHUSD",1730715844478,4.04628,2471.4,2471.3,0.19131242]
["bitfinex","ETHUSD",1730715845877,0.8299,2471.6,2470.8,8.90302]
["bitfinex","ETHUSD",1730715845878,4.66673357,2471.6,2470.8,0.8087]
["bitfinex","ETHUSD",1730715846052,4.04698,2471.0,2470.9,0.49761538]
["bitfinex","ETHUSD",1730715846237,4.04698,2471.0,2470.9,0.19138186]
["bitfinex","ETHUSD",1730715846980,4.04678,2471.1,2470.9,0.19138186]
["bitfinex","ETHUSD",1730715847278,0.7855,2471.2,2470.5,4.04766]
["bitfinex","ETHUSD",1730715847446,4.04685,2471.1,2470.6,0.4973015]
["bitfinex","ETHUSD",1730715847777,4.04698,2471.0,2470.7,0.4973015]
["bitfinex","ETHUSD",1730715847955,4.04698,2471.0,2470.8,0.19126114]
["bitfinex","ETHUSD",1730715848155,4.04698,2471.0,2470.9,0.19126114]
["bitfinex","ETHUSD",1730715848482,4.04702,2471.0,2470.4,4.80489]
["bitfinex","ETHUSD",1730715848781,4.04702,2471.0,2470.5,0.49716929]
["bitfinex","ETHUSD",1730715848782,4.04739,2470.8,2470.5,0.49716929]
["bitfinex","ETHUSD",1730715849075,4.04713,2470.9,2470.6,0.49716929]
["bitfinex","ETHUSD",1730715849274,4.04713,2470.9,2470.7,0.19121029]
["bitfinex","ETHUSD",1730715849579,4.57854,2471.0,2470.8,0.19114953]
["bitfinex","ETHUSD",1730715849778,4.04682,2471.1,2470.9,0.19114496]
["bitfinex","ETHUSD",1730715849969,4.04682,2471.1,2470.6,4.04759]
["bitfinex","ETHUSD",1730715850277,4.04682,2471.1,2470.7,0.49699751]
["bitfinex","ETHUSD",1730715850487,4.04682,2471.1,2470.8,0.19114422]
["bitfinex","ETHUSD",1730715850642,4.04682,2471.1,2470.9,0.19114422]
["bitfinex","ETHUSD",1730715850841,4.04682,2471.1,2470.7,4.04735]
["bitfinex","ETHUSD",1730715851184,1.26868,2471.2,2470.8,0.19110753]
["bitfinex","ETHUSD",1730715851478,1.26868,2471.2,2470.6,4.04751]
["bitfinex","ETHUSD",1730715851479,4.04697,2471.0,2470.9,0.19110753]
["bitfinex","ETHUSD",1730715851643,4.04678,2471.1,2470.9,0.19110753]
["bitfinex","ETHUSD",1730715851975,4.04678,2471.1,2470.6,4.04759]
["bitfinex","ETHUSD",1730715852274,4.04678,2471.1,2470.7,0.49685022]
["bitfinex","ETHUSD",1730715852439,4.04678,2471.1,2470.8,0.19108758]
["bitfinex","ETHUSD",1730715852640,4.04694,2471.0,2470.9,0.19108758]
["bitfinex","ETHUSD",1730715853036,4.04694,2471.0,2470.6,4.04753]
["bitfinex","ETHUSD",1730715853276,4.04694,2471.0,2470.5,4.04775]
["bitfinex","ETHUSD",1730715853492,4.04694,2471.0,2470.6,4.54429802]
["bitfinex","ETHUSD",1730715853658,8.09398,2471.0,2470.6,4.23857702]
["bitfinex","ETHUSD",1730715853984,8.09398,2471.0,2470.7,0.19105702]
["bitfinex","ETHUSD",1730715854162,8.09398,2471.0,2470.8,0.19105702]
["bitfinex","ETHUSD",1730715854379,4.04694,2471.0,2470.6,4.04752]
["bitfinex","ETHUSD",1730715854547,4.04694,2471.0,2470.7,0.19102083]
["bitfinex","ETHUSD",1730715854780,4.04694,2471.0,2470.8,0.19102083]
["bitfinex","ETHUSD",1730715854979,8.09398,2471.0,2470.5,4.04773]
["bitfinex","ETHUSD",1730715855192,8.09398,2471.0,2470.6,0.19102395]
["bitfinex","ETHUSD",1730715855193,4.04737,2470.8,2470.6,0.19102395]
["bitfinex","ETHUSD",1730715855490,4.04778,2470.5,2470.2,0.795]
["bitfinex","ETHUSD",1730715855641,4.04778,2470.5,2470.3,0.19099736]
["bitfinex","ETHUSD",1730715855841,4.04778,2470.5,2470.4,0.19099736]
["bitfinex","ETHUSD",1730715856272,4.04778,2470.5,2470.0,1.16507498]
["bitfinex","ETHUSD",1730715856273,4.0481,2470.3,2470.0,1.16507498]
["bitfinex","ETHUSD",1730715856480,4.0481,2470.3,2470.1,0.49640341]
["bitfinex","ETHUSD",1730715856680,4.0481,2470.3,2470.2,0.19091573]
["bitfinex","ETHUSD",1730715856840,4.04794,2470.4,2470.2,0.19091573]
["bitfinex","ETHUSD",1730715857046,4.04794,2470.4,2470.3,0.19091573]
["bitfinex","ETHUSD",1730715857347,0.8098,2470.5,2470.3,0.19091573]
["bitfinex","ETHUSD",1730715857541,4.85758,2470.5,2470.1,4.04835]
["bitfinex","ETHUSD",1730715857846,4.85758,2470.5,2470.2,0.19084718]
["bitfinex","ETHUSD",1730715858043,4.0477,2470.6,2470.3,0.19084718]
["bitfinex","ETHUSD",1730715858281,4.83307,2470.7,2470.3,4.85958]
["bitfinex","ETHUSD",1730715858495,4.0476,2470.6,2470.2,4.04824]
["bitfinex","ETHUSD",1730715858689,4.0476,2470.6,2470.3,0.19078429]
["bitfinex","ETHUSD",1730715858979,4.83307,2470.7,2470.2,4.04824]
["bitfinex","ETHUSD",1730715859181,4.83307,2470.7,2470.3,0.19078428]
["bitfinex","ETHUSD",1730715859395,4.83307,2470.7,2470.2,4.04824]
["bitfinex","ETHUSD",1730715859538,4.83307,2470.7,2470.3,0.19073849]
["bitfinex","ETHUSD",1730715859745,4.83307,2470.7,2470.3,4.04808]
["bitfinex","ETHUSD",1730715861241,4.81687,2470.9,2470.4,4.0478]
["bitfinex","ETHUSD",1730715861544,4.04727,2470.8,2470.5,0.7599]
["bitfinex","ETHUSD",1730715863080,4.04717,2470.9,2470.5,4.80765]
["bitfinex","ETHUSD",1730715863780,2.34965201,2471.7,2470.6,0.7807]
["bitfinex","ETHUSD",1730715863978,2.34965201,2471.7,2470.9,0.7807]
["bitfinex","ETHUSD",1730715863979,3.15165201,2471.7,2470.9,0.7807]
["bitfinex","ETHUSD",1730715864282,3.15165201,2471.7,2470.8,4.04718]
["bitfinex","ETHUSD",1730715864283,4.04652,2471.3,2470.8,4.04718]
["bitfinex","ETHUSD",1730715864494,4.04652,2471.3,2470.9,0.19067785]
["bitfinex","ETHUSD",1730715864653,4.04652,2471.3,2470.8,4.04718]
["bitfinex","ETHUSD",1730715864853,4.04652,2471.3,2470.9,0.19068791]
["bitfinex","ETHUSD",1730715865071,4.04639,2471.4,2471.0,0.19068002]
["bitfinex","ETHUSD",1730715865275,0.484839,2471.4,2471.0,4.04687]
["bitfinex","ETHUSD",1730715865477,8.89443,2471.5,2471.0,4.04687]
["bitfinex","ETHUSD",1730715865689,4.8482,2471.5,2471.0,8.09369]
["bitfinex","ETHUSD",1730715866200,4.0463,2471.4,2471.0,4.04682]
["bitfinex","ETHUSD",1730715866365,4.8482,2471.5,2471.1,4.04673]
["bitfinex","ETHUSD",1730715867672,8.89444,2471.5,2471.1,4.04673]
["bitfinex","ETHUSD",1730715867875,4.04639,2471.4,2470.9,4.0471]
["bitfinex","ETHUSD",1730715868103,4.04639,2471.4,2471.0,0.19083102]
["bitfinex","ETHUSD",1730715868258,4.8482,2471.5,2471.1,0.19083102]
["bitfinex","ETHUSD",1730715868463,4.8482,2471.5,2471.0,4.04684]
["bitfinex","ETHUSD",1730715868661,4.8482,2471.5,2471.1,0.19089207]
["bitfinex","ETHUSD",1730715868905,4.8482,2471.5,2471.0,4.04684]
["bitfinex","ETHUSD",1730715869203,4.0466,2471.3,2471.1,0.19089002]
["bitfinex","ETHUSD",1730715869453,4.0466,2471.3,2470.9,4.04707]
["bitfinex","ETHUSD",1730715869579,4.0466,2471.3,2471.0,0.19095118]
["bitfinex","ETHUSD",1730715869759,4.0466,2471.3,2471.1,0.19095118]
["bitfinex","ETHUSD",1730715869966,4.0466,2471.3,2470.9,4.04707]
["bitfinex","ETHUSD",1730715870476,4.0466,2471.3,2470.8,8.0943]
["bitfinex","ETHUSD",1730715870671,8.09317,2471.3,2470.9,4.04707]
["bitfinex","ETHUSD",1730715870878,4.04662,2471.2,2470.8,4.04716]
["bitfinex","ETHUSD",1730715872616,4.04646,2471.3,2470.9,4.04703]
["bitfinex","ETHUSD",1730715872770,4.04642,2471.4,2470.9,4.04703]
["bitfinex","ETHUSD",1730715872771,4.04661,2471.2,2470.9,0.4964972]
["bitfinex","ETHUSD",1730715872974,4.04661,2471.2,2470.8,8.09436]
["bitfinex","ETHUSD",1730715873183,4.04642,2471.4,2470.9,4.047]
["bitfinex","ETHUSD",1730715873388,4.04647,2471.3,2470.9,4.047]
["bitfinex","ETHUSD",1730715875017,4.04647,2471.3,2470.9,8.09403]
["bitfinex","ETHUSD",1730715875195,4.04647,2471.3,2470.9,4.047]
["bitfinex","ETHUSD",1730715875611,4.04647,2471.3,2470.9,8.09404]
["bitfinex","ETHUSD",1730715875904,4.04647,2471.3,2470.9,4.047]
["bitfinex","ETHUSD",1730715876227,4.04639,2471.4,2470.9,4.047]
["bitfinex","ETHUSD",1730715876413,4.04639,2471.4,2471.0,0.49678287]
["bitfinex","ETHUSD",1730715876414,4.935855,2471.4,2471.0,0.49678287]
["bitfinex","ETHUSD",1730715877081,4.935855,2471.4,2471.0,4.54370287]
["bitfinex","ETHUSD",1730715877400,4.04639,2471.4,2471.0,4.04692]
["bitfinex","ETHUSD",1730715877599,4.04639,2471.4,2471.1,0.19105308]
["bitfinex","ETHUSD",1730715877799,4.04639,2471.4,2471.2,0.19105308]
["bitfinex","ETHUSD",1730715878083,4.04639,2471.4,2471.0,4.04692]
["bitfinex","ETHUSD",1730715878283,4.04639,2471.4,2471.1,0.1910366]
["bitfinex","ETHUSD",1730715878489,4.04652,2471.3,2470.9,4.04707]
["bitfinex","ETHUSD",1730715878686,4.04652,2471.3,2471.0,0.19101878]
["bitfinex","ETHUSD",1730715878885,4.04652,2471.3,2471.1,0.19101878]
["bitfinex","ETHUSD",1730715879086,4.04652,2471.3,2470.9,4.04707]
["bitfinex","ETHUSD",1730715879397,4.04652,2471.3,2471.0,0.19101746]
["bitfinex","ETHUSD",1730715879595,4.04652,2471.3,2471.1,0.19101746]
["bitfinex","ETHUSD",1730715879803,4.04652,2471.3,2470.9,4.04707]
["bitfinex","ETHUSD",1730715879979,4.04652,2471.3,2471.0,0.19099345]
["bitfinex","ETHUSD",1730715880183,4.04652,2471.3,2471.1,0.19099345]
["bitfinex","ETHUSD",1730715880384,4.04652,2471.3,2470.9,4.04707]
["bitfinex","ETHUSD",1730715880614,4.04652,2471.3,2471.0,0.19098781]
["bitfinex","ETHUSD",1730715880821,4.04652,2471.3,2470.9,4.04707]
["bitfinex","ETHUSD",1730715881157,4.04652,2471.3,2471.0,0.19099414]
["bitfinex","ETHUSD",1730715881438,4.04652,2471.3,2471.1,0.19099414]
["bitfinex","ETHUSD",1730715881590,4.04652,2471.3,2470.9,4.04707]
["bitfinex","ETHUSD",1730715881789,4.04652,2471.3,2471.0,0.19098531]
["bitfinex","ETHUSD",1730715881994,4.04652,2471.3,2471.1,0.19098531]
["bitfinex","ETHUSD",1730715882319,4.04652,2471.3,2470.9,4.04707]
["bitfinex","ETHUSD",1730715882493,4.04652,2471.3,2471.0,0.19096903]
["bitfinex","ETHUSD",1730715882695,4.04652,2471.3,2471.1,0.19096903]
["bitfinex","ETHUSD",1730715882926,4.04652,2471.3,2470.9,4.04707]
["bitfinex","ETHUSD",1730715883132,4.04652,2471.3,2471.0,0.19097399]
["bitfinex","ETHUSD",1730715883427,4.04652,2471.3,2470.9,4.04707]
["bitfinex","ETHUSD",1730715883428,4.04652,2471.3,2471.1,0.19097399]
["bitfinex","ETHUSD",1730715883633,4.04652,2471.3,2470.9,4.04707]
["bitfinex","ETHUSD",1730715883817,4.04652,2471.3,2471.0,0.19095551]
["bitfinex","ETHUSD",1730715884022,4.04652,2471.3,2471.1,0.19095551]
["bitfinex","ETHUSD",1730715884222,4.04652,2471.3,2470.9,4.04707]
["bitfinex","ETHUSD",1730715884602,4.04652,2471.3,2471.0,0.19094467]
["bitfinex","ETHUSD",1730715884840,4.04652,2471.3,2471.1,0.19094467]
["bitfinex","ETHUSD",1730715885154,4.04652,2471.3,2470.9,4.04707]
["bitfinex","ETHUSD",1730715885288,4.04652,2471.3,2471.0,0.19094568]
["bitfinex","ETHUSD",1730715885490,4.936011,2471.3,2471.1,0.19094568]
["bitfinex","ETHUSD",1730715885719,4.936011,2471.3,2470.9,4.04707]
["bitfinex","ETHUSD",1730715885923,4.936011,2471.3,2471.0,0.19094385]
["bitfinex","ETHUSD",1730715886145,4.936011,2471.3,2471.1,0.19094385]
["bitfinex","ETHUSD",1730715886351,4.936011,2471.3,2470.9,4.04707]
["bitfinex","ETHUSD",1730715886512,4.936011,2471.3,2471.0,0.19098454]
["bitfinex","ETHUSD",1730715886704,4.936011,2471.3,2471.1,0.19098454]
["bitfinex","ETHUSD",1730715886911,4.936011,2471.3,2470.9,4.04707]
["bitfinex","ETHUSD",1730715887093,4.936011,2471.3,2471.0,0.19097668]
["bitfinex","ETHUSD",1730715887296,4.936011,2471.3,2471.1,0.19097668]
["bitfinex","ETHUSD",1730715887497,4.936011,2471.3,2470.9,4.04707]
["bitfinex","ETHUSD",1730715887720,4.936011,2471.3,2471.0,0.19102945]
["bitfinex","ETHUSD",1730715887915,4.936011,2471.3,2471.1,0.19102945]
["bitfinex","ETHUSD",1730715888129,4.936011,2471.3,2470.9,4.04707]
["bitfinex","ETHUSD",1730715888325,4.04652,2471.3,2471.0,0.19107915]
["bitfinex","ETHUSD",1730715888637,4.04652,2471.3,2471.1,0.19107915]
["bitfinex","ETHUSD",1730715888829,4.04652,2471.3,2470.9,4.04707]
["bitfinex","ETHUSD",1730715889141,4.04652,2471.3,2471.0,0.49685429]
["bitfinex","ETHUSD",1730715889348,4.04652,2471.3,2471.1,0.19108914]
["bitfinex","ETHUSD",1730715889555,4.04652,2471.3,2471.2,0.19108914]
["bitfinex","ETHUSD",1730715889706,4.936011,2471.3,2471.2,0.19108914]
["bitfinex","ETHUSD",1730715892333,0.889491,2471.3,2471.2,0.49744437]
["bitfinex","ETHUSD",1730715892735,4.935941,2471.3,2471.2,0.49744437]
["bitfinex","ETHUSD",1730715893715,0.889491,2471.3,2471.2,0.49744437]
["bitfinex","ETHUSD",1730715893933,4.04631,2471.4,2471.2,0.49744437]
["bitfinex","ETHUSD",1730715894158,4.04631,2471.4,2471.3,0.49744437]
["bitfinex","ETHUSD",1730715895246,4.04631,2471.4,2471.3,0.19108914]
["bitfinex","ETHUSD",1730715895559,4.04631,2471.4,2470.9,4.04703]
["bitfinex","ETHUSD",1730715895727,4.04645,2471.3,2471.0,0.88146617]
["bitfinex","ETHUSD",1730715895934,4.04645,2471.3,2471.1,0.4982033]
["bitfinex","ETHUSD",1730715896131,4.04645,2471.3,2471.2,0.4982033]
["bitfinex","ETHUSD",1730715899149,4.04645,2471.3,2470.9,8.09401]
["bitfinex","ETHUSD",1730715899315,4.04645,2471.3,2471.2,0.49821519]
["bitfinex","ETHUSD",1730715901720,4.04645,2471.3,2471.2,0.49823617]
["bitfinex","ETHUSD",1730715902959,0.802,2471.5,2471.2,0.49823617]
["bitfinex","ETHUSD",1730715903163,4.04618,2471.5,2471.3,0.49823617]
["bitfinex","ETHUSD",1730715903368,4.04618,2471.5,2471.4,0.19162061]
["bitfinex","ETHUSD",1730715903878,4.937056,2471.5,2471.4,0.19162061]
["bitfinex","ETHUSD",1730715905768,4.04599,2471.6,2471.4,0.19162061]
["bitfinex","ETHUSD",1730715906067,4.04612,2471.5,2471.2,4.04659]
["bitfinex","ETHUSD",1730715906383,4.04599,2471.6,2471.3,0.4981885]
["bitfinex","ETHUSD",1730715906534,4.04613,2471.5,2471.4,0.19160118]
["bitfinex","ETHUSD",1730715907342,4.04587,2471.7,2471.4,0.19160118]
["bitfinex","ETHUSD",1730715907562,0.8245,2471.9,2471.5,1.2715824]
["bitfinex","ETHUSD",1730715907759,4.04573,2471.8,2471.6,0.19160118]
["bitfinex","ETHUSD",1730715907961,4.04573,2471.8,2471.7,0.19160118]
["bitfinex","ETHUSD",1730715908858,4.04573,2471.8,2471.7,0.1914978]
["bitfinex","ETHUSD",1730715909178,4.04549,2471.9,2471.7,0.1914978]
["bitfinex","ETHUSD",1730715909375,4.04549,2471.9,2471.8,0.1914978]
["bitfinex","ETHUSD",1730715909679,4.04516,2472.1,2471.8,0.1914978]
["bitfinex","ETHUSD",1730715909887,4.04516,2472.1,2471.9,0.1914978]
["bitfinex","ETHUSD",1730715910089,4.82165,2472.3,2471.5,2.42685358]
["bitfinex","ETHUSD",1730715910237,4.82165,2472.3,2471.8,0.8108]
["bitfinex","ETHUSD",1730715910440,4.04507,2472.2,2471.9,0.19137139]
["bitfinex","ETHUSD",1730715910755,4.04507,2472.2,2471.8,4.85643]
["bitfinex","ETHUSD",1730715910756,4.04507,2472.2,2472.0,0.19137139]
["bitfinex","ETHUSD",1730715910943,4.04507,2472.2,2471.8,4.85643]
["bitfinex","ETHUSD",1730715911138,4.04507,2472.2,2471.9,0.19134066]
["bitfinex","ETHUSD",1730715911341,4.04507,2472.2,2472.0,0.19134066]
["bitfinex","ETHUSD",1730715911672,4.04507,2472.2,2471.8,4.85643]
["bitfinex","ETHUSD",1730715911895,4.04507,2472.2,2471.9,0.19123222]
["bitfinex","ETHUSD",1730715912073,4.04507,2472.2,2472.0,0.19123222]
["bitfinex","ETHUSD",1730715912246,4.04506,2472.2,2471.8,0.8108]
["bitfinex","ETHUSD",1730715912445,4.04506,2472.2,2471.8,4.8564]
["bitfinex","ETHUSD",1730715912638,4.04506,2472.2,2471.9,0.19116647]
["bitfinex","ETHUSD",1730715912841,4.04506,2472.2,2471.8,4.0456]
["bitfinex","ETHUSD",1730715913076,4.04485,2472.3,2471.9,5.00520249]
["bitfinex","ETHUSD",1730715913346,4.04499,2472.2,2471.9,0.7686]
["bitfinex","ETHUSD",1730715914966,4.0448,2472.4,2471.9,0.7686]
["bitfinex","ETHUSD",1730715915175,5.69793358,2472.6,2472.0,4.0452]
["bitfinex","ETHUSD",1730715915176,4.04458,2472.5,2472.0,4.0452]
["bitfinex","ETHUSD",1730715916372,4.04479,2472.4,2472.0,4.0452]
["bitfinex","ETHUSD",1730715918377,8.08919,2472.5,2472.0,4.04527]
["bitfinex","ETHUSD",1730715919211,8.08919,2472.5,2472.0,5.01859421]
["bitfinex","ETHUSD",1730715919420,4.04465,2472.4,2472.0,5.01859421]
["bitfinex","ETHUSD",1730715920414,4.04465,2472.4,2472.0,4.04527]
["bitfinex","ETHUSD",1730715920609,4.04465,2472.4,2471.9,0.7686]
["bitfinex","ETHUSD",1730715920610,4.04482,2472.3,2471.9,4.81406]
["bitfinex","ETHUSD",1730715920917,4.04465,2472.4,2471.9,4.81406]
["bitfinex","ETHUSD",1730715921075,4.04486,2472.3,2471.9,4.81406]
["bitfinex","ETHUSD",1730715922272,4.04486,2472.3,2471.8,4.91937214]
["bitfinex","ETHUSD",1730715922273,4.04538,2472.0,2471.7,0.7681]
["bitfinex","ETHUSD",1730715922480,4.04517,2472.1,2471.5,4.04605]
["bitfinex","ETHUSD",1730715922678,4.04531,2472.0,2471.6,4.23675825]
["bitfinex","ETHUSD",1730715922910,4.04531,2472.0,2471.7,0.19081825]
["bitfinex","ETHUSD",1730715923079,4.04531,2472.0,2471.6,4.04594]
["bitfinex","ETHUSD",1730715923408,4.04531,2472.0,2471.7,0.19082182]
["bitfinex","ETHUSD",1730715923622,4.04531,2472.0,2471.6,4.04593]
["bitfinex","ETHUSD",1730715923820,4.04531,2472.0,2471.7,0.1908248]
["bitfinex","ETHUSD",1730715924110,4.04531,2472.0,2471.6,4.04593]
["bitfinex","ETHUSD",1730715924409,4.04531,2472.0,2471.7,0.19083118]
["bitfinex","ETHUSD",1730715924611,4.04531,2472.0,2471.6,4.04593]
["bitfinex","ETHUSD",1730715924805,4.04531,2472.0,2471.7,0.19083286]
["bitfinex","ETHUSD",1730715925113,4.04531,2472.0,2471.6,4.04593]
["bitfinex","ETHUSD",1730715925311,4.04531,2472.0,2471.7,0.19084266]
["bitfinex","ETHUSD",1730715925472,4.04531,2472.0,2471.6,4.04593]
["bitfinex","ETHUSD",1730715925674,4.04531,2472.0,2471.7,0.1908521]
["bitfinex","ETHUSD",1730715925876,4.04531,2472.0,2471.6,4.04593]
["bitfinex","ETHUSD",1730715926183,4.04531,2472.0,2471.7,0.19085206]
["bitfinex","ETHUSD",1730715926374,4.04531,2472.0,2471.8,0.19085206]
["bitfinex","ETHUSD",1730715926723,4.04531,2472.0,2471.6,4.04593]
["bitfinex","ETHUSD",1730715926884,4.04531,2472.0,2471.7,0.19087808]
["bitfinex","ETHUSD",1730715927073,4.04513,2472.2,2471.8,0.19087808]
["bitfinex","ETHUSD",1730715927277,4.04516,2472.1,2471.7,4.04572]
["bitfinex","ETHUSD",1730715927481,4.04516,2472.1,2471.8,0.19090189]
["bitfinex","ETHUSD",1730715927805,4.04511,2472.2,2471.7,4.04579]
["bitfinex","ETHUSD",1730715927806,8.09023,2472.2,2471.7,4.04579]
["bitfinex","ETHUSD",1730715928009,8.09023,2472.2,2471.8,0.19088707]
["bitfinex","ETHUSD",1730715928206,8.09023,2472.2,2471.7,4.04579]
["bitfinex","ETHUSD",1730715928514,8.09023,2472.2,2471.8,0.19091533]
["bitfinex","ETHUSD",1730715928688,4.04511,2472.2,2471.8,4.04556]
["bitfinex","ETHUSD",1730715928893,4.04511,2472.2,2471.8,4.79736]
["bitfinex","ETHUSD",1730715929094,4.04511,2472.2,2471.9,0.19090875]
["bitfinex","ETHUSD",1730715929290,4.04511,2472.2,2471.8,4.79736]
["bitfinex","ETHUSD",1730715929487,4.04475,2472.4,2471.9,4.23630817]
["bitfinex","ETHUSD",1730715929714,4.04475,2472.4,2472.0,0.19094203]
["bitfinex","ETHUSD",1730715930018,4.04475,2472.4,2472.0,4.04523]
["bitfinex","ETHUSD",1730715930607,0.7962,2472.8,2472.2,0.8203]
["bitfinex","ETHUSD",1730715930817,4.04447,2472.6,2472.2,0.8203]
["bitfinex","ETHUSD",1730715931193,4.04447,2472.6,2472.3,0.19090846]
["bitfinex","ETHUSD",1730715931396,4.04447,2472.6,2472.2,0.8203]
["bitfinex","ETHUSD",1730715931722,4.04447,2472.6,2472.3,0.19090961]
["bitfinex","ETHUSD",1730715931881,4.04447,2472.6,2472.2,0.8203]
["bitfinex","ETHUSD",1730715932077,4.04447,2472.6,2472.3,0.19091092]
["bitfinex","ETHUSD",1730715932302,4.04447,2472.6,2472.2,5.75631]
["bitfinex","ETHUSD",1730715932484,4.04449,2472.5,2472.3,0.19092591]
["bitfinex","ETHUSD",1730715932685,4.04449,2472.5,2472.2,1.71135]
["bitfinex","ETHUSD",1730715932915,4.04449,2472.5,2472.3,0.19093068]
["bitfinex","ETHUSD",1730715933218,4.04449,2472.5,2472.2,1.71135]
["bitfinex","ETHUSD",1730715933615,4.04449,2472.5,2472.3,0.19094986]
["bitfinex","ETHUSD",1730715933815,4.04449,2472.5,2472.2,1.71135]
["bitfinex","ETHUSD",1730715934018,4.04449,2472.5,2472.3,0.19094959]
["bitfinex","ETHUSD",1730715934228,4.04447,2472.6,2472.2,5.75626]
["bitfinex","ETHUSD",1730715934400,4.04447,2472.6,2472.3,0.94500005]
["bitfinex","ETHUSD",1730715934607,4.84032,2472.8,2472.3,0.75402227]
["bitfinex","ETHUSD",1730715934802,4.04412,2472.8,2472.4,0.19097661]
["bitfinex","ETHUSD",1730715935132,4.04422,2472.7,2472.5,0.19096709]
["bitfinex","ETHUSD",1730715935291,4.04422,2472.7,2472.4,0.89105]
["bitfinex","ETHUSD",1730715936235,4.04422,2472.7,2472.5,0.19103424]
["bitfinex","ETHUSD",1730715936391,4.04422,2472.7,2472.3,4.79879227]
["bitfinex","ETHUSD",1730715936595,4.04422,2472.7,2472.4,0.19103839]
["bitfinex","ETHUSD",1730715936795,4.04422,2472.7,2472.3,4.79879227]
["bitfinex","ETHUSD",1730715937070,4.04422,2472.7,2472.4,0.96640323]
["bitfinex","ETHUSD",1730715937344,4.04422,2472.7,2472.5,0.19103363]
["bitfinex","ETHUSD",1730715937542,4.04422,2472.7,2472.4,0.96640323]
["bitfinex","ETHUSD",1730715938237,4.83215,2472.5,2472.1,8.09009]
["bitfinex","ETHUSD",1730715938529,4.86156,2472.7,2472.1,4.04503]
["bitfinex","ETHUSD",1730715938732,4.04401,2472.8,2472.2,4.04491]
["bitfinex","ETHUSD",1730715939031,4.04401,2472.8,2472.4,0.7684]
["bitfinex","ETHUSD",1730715939235,0.8174,2473.1,2472.5,0.19109754]
["bitfinex","ETHUSD",1730715939407,4.04372,2473.0,2472.6,4.5410743]
["bitfinex","ETHUSD",1730715939743,4.04372,2473.0,2472.7,1.52074459]
["bitfinex","ETHUSD",1730715939927,4.04372,2473.0,2472.8,0.19109754]
["bitfinex","ETHUSD",1730715940238,4.04372,2473.0,2472.7,1.02389379]
["bitfinex","ETHUSD",1730715940239,4.86094,2473.1,2472.7,5.06803379]
["bitfinex","ETHUSD",1730715940410,4.04354,2473.1,2472.8,0.19101527]
["bitfinex","ETHUSD",1730715940612,4.04354,2473.1,2472.7,5.06803379]
["bitfinex","ETHUSD",1730715940815,4.04341,2473.2,2472.8,0.19101416]
["bitfinex","ETHUSD",1730715941148,4.04361,2473.1,2472.6,8.08843]
["bitfinex","ETHUSD",1730715941338,4.04361,2473.1,2472.7,0.19095494]
["bitfinex","ETHUSD",1730715941639,4.04361,2473.1,2472.8,0.19095494]
["bitfinex","ETHUSD",1730715941853,4.81167,2473.3,2472.9,4.04381]
["bitfinex","ETHUSD",1730715942019,4.04341,2473.2,2472.8,4.85092]
["bitfinex","ETHUSD",1730715942225,4.04341,2473.2,2472.9,0.19087893]
["bitfinex","ETHUSD",1730715942527,4.04341,2473.2,2472.8,5.31669856]
["bitfinex","ETHUSD",1730715942735,4.04341,2473.2,2472.9,0.1908886]
["bitfinex","ETHUSD",1730715942943,4.04341,2473.2,2473.0,0.1908886]
["bitfinex","ETHUSD",1730715943101,4.04341,2473.2,2472.8,5.31669856]
["bitfinex","ETHUSD",1730715943304,4.04341,2473.2,2472.9,0.1907958]
["bitfinex","ETHUSD",1730715943552,4.04341,2473.2,2472.8,5.31669856]
["bitfinex","ETHUSD",1730715943751,4.04341,2473.2,2472.9,0.72246585]
["bitfinex","ETHUSD",1730715943925,4.04297,2473.5,2473.1,4.0435]
["bitfinex","ETHUSD",1730715945637,4.04312,2473.4,2473.0,0.8144]
["bitfinex","ETHUSD",1730715946005,4.0432,2473.3,2473.0,0.8144]
["bitfinex","ETHUSD",1730715946204,4.0432,2473.3,2472.9,4.57541986]
["bitfinex","ETHUSD",1730715946455,4.0432,2473.3,2473.0,0.19057541]
["bitfinex","ETHUSD",1730715946609,4.04344,2473.2,2472.8,1.28017856]
["bitfinex","ETHUSD",1730715946809,4.04344,2473.2,2472.9,0.19058058]
["bitfinex","ETHUSD",1730715947110,4.04344,2473.2,2473.0,0.19058058]
["bitfinex","ETHUSD",1730715947309,4.04344,2473.2,2472.8,1.28017856]
["bitfinex","ETHUSD",1730715947505,4.04353,2473.1,2472.9,0.19053947]
["bitfinex","ETHUSD",1730715947710,4.04387,2472.9,2472.6,3.8311]
["bitfinex","ETHUSD",1730715948026,4.04399,2472.8,2472.7,0.19055412]
["bitfinex","ETHUSD",1730715948230,4.04399,2472.8,2472.5,0.30490008]
["bitfinex","ETHUSD",1730715948421,4.04399,2472.8,2472.6,0.19054245]
["bitfinex","ETHUSD",1730715948754,4.04387,2472.9,2472.5,4.04448]
["bitfinex","ETHUSD",1730715948954,4.04387,2472.9,2472.6,0.19052929]
["bitfinex","ETHUSD",1730715948955,4.04401,2472.8,2472.6,0.19052929]
["bitfinex","ETHUSD",1730715949124,4.04401,2472.8,2472.4,4.87567]
["bitfinex","ETHUSD",1730715949451,4.04401,2472.8,2472.5,0.19053189]
["bitfinex","ETHUSD",1730715949660,4.04416,2472.7,2472.6,0.19053189]
["bitfinex","ETHUSD",1730715949846,4.04416,2472.7,2472.4,0.8311]
["bitfinex","ETHUSD",1730715950049,4.0444,2472.6,2472.5,0.19054151]
["bitfinex","ETHUSD",1730715950248,4.8502,2472.6,2472.2,0.7627]
["bitfinex","ETHUSD",1730715950539,4.85014,2472.6,2472.3,0.1905561]
["bitfinex","ETHUSD",1730715950736,4.85014,2472.6,2472.4,0.1905561]
["bitfinex","ETHUSD",1730715950940,4.85014,2472.6,2472.2,5.73107991]
["bitfinex","ETHUSD",1730715951236,4.85014,2472.6,2472.3,0.19056389]
["bitfinex","ETHUSD",1730715951441,4.85014,2472.6,2472.4,0.19056389]
["bitfinex","ETHUSD",1730715951638,4.85014,2472.6,2472.2,5.73107991]
["bitfinex","ETHUSD",1730715951948,4.85014,2472.6,2472.3,0.19056355]
["bitfinex","ETHUSD",1730715952256,4.85014,2472.6,2472.4,0.19056355]
["bitfinex","ETHUSD",1730715952422,4.85014,2472.6,2472.2,5.73100991]
["bitfinex","ETHUSD",1730715952615,4.85014,2472.6,2472.3,0.49553133]
["bitfinex","ETHUSD",1730715952814,0.8058,2472.6,2472.4,0.19058033]
["bitfinex","ETHUSD",1730715953010,4.87603,2472.8,2472.5,0.1905679]
["bitfinex","ETHUSD",1730715953210,4.87603,2472.8,2472.4,5.04126502]
["bitfinex","ETHUSD",1730715953410,4.87603,2472.8,2472.5,0.19060894]
["bitfinex","ETHUSD",1730715953610,4.87603,2472.8,2472.6,0.19060097]
["bitfinex","ETHUSD",1730715953853,4.87603,2472.8,2472.4,5.04126502]
["bitfinex","ETHUSD",1730715954055,4.87603,2472.8,2472.5,0.19059976]
["bitfinex","ETHUSD",1730715954214,4.87603,2472.8,2472.6,0.19059976]
["bitfinex","ETHUSD",1730715954414,4.87603,2472.8,2472.4,5.04126502]
["bitfinex","ETHUSD",1730715954658,4.04376,2473.0,2472.5,1.09923145]
["bitfinex","ETHUSD",1730715954820,4.04376,2473.0,2472.6,0.98573895]
["bitfinex","ETHUSD",1730715954821,4.04394,2472.9,2472.6,0.98573895]
["bitfinex","ETHUSD",1730715955020,4.04394,2472.9,2472.6,0.7951]
["bitfinex","ETHUSD",1730715955021,4.04406,2472.8,2472.6,0.7951]
["bitfinex","ETHUSD",1730715955352,4.04406,2472.8,2472.4,4.04464]
["bitfinex","ETHUSD",1730715955353,4.04406,2472.8,2472.4,4.81324]
["bitfinex","ETHUSD",1730715955552,4.04406,2472.8,2472.5,0.19068967]
["bitfinex","ETHUSD",1730715955855,4.0439,2472.9,2472.4,4.81324]
["bitfinex","ETHUSD",1730715956063,4.0439,2472.9,2472.5,0.19068454]
["bitfinex","ETHUSD",1730715956367,4.04399,2472.8,2472.6,0.19068454]
["bitfinex","ETHUSD",1730715956655,4.80244,2472.7,2472.3,4.04481]
["bitfinex","ETHUSD",1730715956858,4.80244,2472.7,2472.4,0.49597937]
["bitfinex","ETHUSD",1730715957059,4.80244,2472.7,2472.5,0.19075265]
["bitfinex","ETHUSD",1730715957225,4.80244,2472.7,2472.6,0.19075265]
["bitfinex","ETHUSD",1730715957754,4.04424,2472.7,2472.6,0.19075265]
["bitfinex","ETHUSD",1730715957962,4.04416,2472.7,2472.6,0.19075265]
["bitfinex","ETHUSD",1730715958134,4.04435,2472.6,2472.2,4.8135]
["bitfinex","ETHUSD",1730715958460,4.04435,2472.6,2472.3,0.49633072]
["bitfinex","ETHUSD",1730715958754,4.04435,2472.6,2472.4,0.19088778]
["bitfinex","ETHUSD",1730715959066,4.04435,2472.6,2472.5,0.19088778]
["bitfinex","ETHUSD",1730715959239,4.04435,2472.6,2472.5,0.1909595]
["bitfinex","ETHUSD",1730715960018,4.04419,2472.7,2472.5,0.1909595]
["bitfinex","ETHUSD",1730715960223,4.04419,2472.7,2472.6,0.1909595]
["bitfinex","ETHUSD",1730715962665,4.04408,2472.8,2472.6,0.1909595]
["bitfinex","ETHUSD",1730715962961,4.04408,2472.8,2472.7,0.1909595]
["bitfinex","ETHUSD",1730715965145,4.04432,2472.7,2472.2,4.81357]
["bitfinex","ETHUSD",1730715965346,4.04408,2472.8,2472.7,0.19110103]
["bitfinex","ETHUSD",1730715965677,0.7762,2472.9,2472.7,0.19110379]
["bitfinex","ETHUSD",1730715965888,0.7618,2472.4,2471.9,0.31858397]
["bitfinex","ETHUSD",1730715966038,4.04517,2472.1,2472.0,0.49688086]
["bitfinex","ETHUSD",1730715966232,4.04517,2472.1,2472.0,0.19109936]
["bitfinex","ETHUSD",1730715966434,5.672398,2472.1,2472.0,0.19109936]
["bitfinex","ETHUSD",1730715966746,5.672398,2472.1,2471.4,0.7908]
["bitfinex","ETHUSD",1730715966747,4.04587,2471.7,2471.4,0.7908]
["bitfinex","ETHUSD",1730715967055,4.04596,2471.6,2471.5,0.87899876]
["bitfinex","ETHUSD",1730715967255,4.86416,2471.6,2471.5,0.49680334]
["bitfinex","ETHUSD",1730715967634,4.86416,2471.6,2471.5,0.19106954]
["bitfinex","ETHUSD",1730715967878,4.0458,2471.7,2471.5,0.19106954]
["bitfinex","ETHUSD",1730715968043,4.0458,2471.7,2471.6,0.19106954]
["bitfinex","ETHUSD",1730715968443,4.04604,2471.6,2471.1,7.83747]
["bitfinex","ETHUSD",1730715968677,0.7776,2471.9,2471.1,0.7908]
["bitfinex","ETHUSD",1730715968883,4.04639,2471.4,2471.2,0.49619254]
["bitfinex","ETHUSD",1730715969078,4.04639,2471.4,2471.2,0.19083459]
["bitfinex","ETHUSD",1730715969283,4.04658,2471.3,2471.0,0.30514093]
["bitfinex","ETHUSD",1730715969486,4.04661,2471.2,2471.1,0.19070339]
["bitfinex","ETHUSD",1730715969685,4.04661,2471.2,2470.9,0.76]
["bitfinex","ETHUSD",1730715969994,4.04658,2471.3,2471.0,0.19071306]
["bitfinex","ETHUSD",1730715970144,4.04658,2471.3,2471.1,0.19071306]
["bitfinex","ETHUSD",1730715970351,8.09317,2471.3,2470.9,1.68364514]
["bitfinex","ETHUSD",1730715970548,4.04658,2471.3,2471.0,0.19055566]
["bitfinex","ETHUSD",1730715970749,4.04658,2471.3,2470.9,1.98854571]
["bitfinex","ETHUSD",1730715971003,4.04669,2471.2,2471.0,0.19055206]
["bitfinex","ETHUSD",1730715971148,4.04669,2471.2,2470.9,1.68364514]
["bitfinex","ETHUSD",1730715971343,4.04669,2471.2,2471.0,0.19041999]
["bitfinex","ETHUSD",1730715971583,4.04669,2471.2,2470.9,1.68364514]
["bitfinex","ETHUSD",1730715971854,4.04628,2471.4,2471.0,4.23735803]
["bitfinex","ETHUSD",1730715972058,8.0927,2471.4,2470.9,5.73073514]
["bitfinex","ETHUSD",1730715972265,4.04628,2471.4,2471.0,0.19033349]
["bitfinex","ETHUSD",1730715972481,4.04661,2471.3,2470.9,1.68364514]
["bitfinex","ETHUSD",1730715972651,4.04661,2471.3,2471.0,0.19071465]
["bitfinex","ETHUSD",1730715972855,4.04661,2471.3,2470.9,5.73071514]
["bitfinex","ETHUSD",1730715973053,4.04628,2471.4,2471.0,0.19071927]
["bitfinex","ETHUSD",1730715973281,8.09268,2471.4,2470.9,4.80707]
["bitfinex","ETHUSD",1730715973554,4.04628,2471.4,2471.0,0.19065299]
["bitfinex","ETHUSD",1730715973865,4.04628,2471.4,2470.9,8.8541]
["bitfinex","ETHUSD",1730715974078,4.04628,2471.4,2471.0,0.19064583]
["bitfinex","ETHUSD",1730715974290,4.04628,2471.4,2470.9,4.80703]
["bitfinex","ETHUSD",1730715974636,4.04628,2471.4,2471.0,4.23751981]
["bitfinex","ETHUSD",1730715974891,8.09272,2471.4,2470.9,4.80703]
["bitfinex","ETHUSD",1730715975079,4.04628,2471.4,2471.0,0.19062213]
["bitfinex","ETHUSD",1730715975274,4.933278,2471.4,2470.9,4.80703]
["bitfinex","ETHUSD",1730715975604,4.04703,2471.0,2470.5,4.83747]
["bitfinex","ETHUSD",1730715975891,4.80849,2471.3,2470.6,0.19063007]
["bitfinex","ETHUSD",1730715976186,3.0,2471.9,2470.5,0.7898]
["bitfinex","ETHUSD",1730715976394,3.0,2471.9,2471.0,0.8108]
["bitfinex","ETHUSD",1730715976395,0.796,2471.9,2471.0,0.8108]
["bitfinex","ETHUSD",1730715976694,0.796,2471.9,2471.1,4.04671]
["bitfinex","ETHUSD",1730715976695,4.04606,2471.6,2471.1,4.04671]
["bitfinex","ETHUSD",1730715976987,4.04606,2471.6,2471.2,4.0466]
["bitfinex","ETHUSD",1730715977295,4.0459,2471.7,2471.1,0.890433]
["bitfinex","ETHUSD",1730715977587,0.796,2471.9,2471.5,4.04606]
["bitfinex","ETHUSD",1730715977763,8.0908,2472.0,2471.5,4.04606]
["bitfinex","ETHUSD",1730715977961,4.04554,2471.9,2471.4,8.86314]
["bitfinex","ETHUSD",1730715978306,4.0453,2472.0,2471.6,4.04593]
["bitfinex","ETHUSD",1730715978506,4.04516,2472.1,2471.6,4.04593]
["bitfinex","ETHUSD",1730715978810,4.04505,2472.2,2471.7,4.04568]
["bitfinex","ETHUSD",1730715978964,4.04505,2472.2,2471.8,4.04561]
["bitfinex","ETHUSD",1730715979163,0.773,2472.3,2471.8,4.83961]
["bitfinex","ETHUSD",1730715979363,3.83318156,2472.6,2472.0,4.04523]
["bitfinex","ETHUSD",1730715979364,4.84256,2472.5,2472.0,4.04523]
["bitfinex","ETHUSD",1730715979567,4.84256,2472.5,2472.1,4.04512]
["bitfinex","ETHUSD",1730715979881,0.798,2472.5,2472.1,4.04512]
["bitfinex","ETHUSD",1730715980203,8.08883,2472.6,2472.1,4.04512]
["bitfinex","ETHUSD",1730715980391,4.04441,2472.6,2472.1,4.04512]
["bitfinex","ETHUSD",1730715980578,4.04456,2472.5,2472.1,4.04512]
["bitfinex","ETHUSD",1730715981093,4.04456,2472.5,2472.0,4.04529]
["bitfinex","ETHUSD",1730715981400,4.04469,2472.4,2472.0,4.04529]
["bitfinex","ETHUSD",1730715981911,4.04456,2472.5,2472.0,4.04529]
["bitfinex","ETHUSD",1730715982403,8.08913,2472.5,2472.0,4.04529]
["bitfinex","ETHUSD",1730715983084,4.04456,2472.5,2472.0,4.04522]
["bitfinex","ETHUSD",1730715983405,4.04434,2472.6,2472.1,4.04503]
["bitfinex","ETHUSD",1730715983609,4.04458,2472.5,2472.0,4.5775281]
["bitfinex","ETHUSD",1730715984769,4.04458,2472.5,2472.0,4.5774781]
["bitfinex","ETHUSD",1730715985274,4.04458,2472.5,2472.1,4.04505]
["bitfinex","ETHUSD",1730715985477,8.0892,2472.5,2472.0,4.5775981]
["bitfinex","ETHUSD",1730715985671,4.04458,2472.5,2472.1,4.0451]
["bitfinex","ETHUSD",1730715986082,4.04428,2472.7,2472.2,4.85337]
["bitfinex","ETHUSD",1730715986336,4.04426,2472.7,2472.2,4.85337]
["bitfinex","ETHUSD",1730715986501,4.04426,2472.7,2472.2,8.89823]
["bitfinex","ETHUSD",1730715986816,4.04426,2472.7,2472.2,4.85326]
["bitfinex","ETHUSD",1730715986817,8.08853,2472.7,2472.2,4.85326]
["bitfinex","ETHUSD",1730715987027,4.04426,2472.7,2472.2,4.85326]
["bitfinex","ETHUSD",1730715987181,8.08852,2472.7,2472.2,5.739574]
["bitfinex","ETHUSD",1730715987622,4.04426,2472.7,2472.2,5.739574]
["bitfinex","ETHUSD",1730715987820,4.04426,2472.7,2472.2,9.784424]
["bitfinex","ETHUSD",1730715987983,4.04426,2472.7,2472.3,0.19073163]
["bitfinex","ETHUSD",1730715988186,4.04426,2472.7,2472.2,9.784424]
["bitfinex","ETHUSD",1730715988886,4.04433,2472.6,2472.2,5.739564]
["bitfinex","ETHUSD",1730715989106,4.86095,2472.4,2472.1,3.0]
["bitfinex","ETHUSD",1730715989318,8.90571,2472.4,2471.9,4.80806]
["bitfinex","ETHUSD",1730715989499,8.90571,2472.4,2472.0,0.19075363]
["bitfinex","ETHUSD",1730715989500,4.86095,2472.4,2472.0,0.19075363]
["bitfinex","ETHUSD",1730715989697,4.86095,2472.4,2472.1,0.19075363]
["bitfinex","ETHUSD",1730715989980,4.86095,2472.4,2471.9,8.85344]
["bitfinex","ETHUSD",1730715990211,8.9057,2472.4,2472.0,0.19074253]
["bitfinex","ETHUSD",1730715990412,4.86095,2472.4,2471.9,8.85338]
["bitfinex","ETHUSD",1730715990609,4.86095,2472.4,2472.0,0.19075798]
["bitfinex","ETHUSD",1730715990825,4.86095,2472.4,2471.9,4.80796]
["bitfinex","ETHUSD",1730715990826,8.9057,2472.4,2471.9,4.80796]
["bitfinex","ETHUSD",1730715991031,4.04489,2472.3,2472.0,0.1907564]
["bitfinex","ETHUSD",1730715991329,4.04514,2472.1,2471.7,11.92455]
["bitfinex","ETHUSD",1730715991486,4.04514,2472.1,2471.8,0.4960569]
["bitfinex","ETHUSD",1730715991688,0.890584,2472.3,2471.9,0.1907825]
["bitfinex","ETHUSD",1730715991689,4.04499,2472.2,2471.9,0.1907825]
["bitfinex","ETHUSD",1730715991918,4.04499,2472.2,2471.8,4.35085804]
["bitfinex","ETHUSD",1730715992122,4.04499,2472.2,2471.9,0.19077187]
["bitfinex","ETHUSD",1730715992423,5.0246574,2472.2,2471.7,4.87885]
["bitfinex","ETHUSD",1730715992586,5.0246574,2472.2,2471.8,4.0456]
["bitfinex","ETHUSD",1730715992784,5.0246574,2472.2,2471.8,4.23639547]
["bitfinex","ETHUSD",1730715993025,5.0246574,2472.2,2471.9,0.19079547]
["bitfinex","ETHUSD",1730715993196,5.0246574,2472.2,2471.8,4.0456]
["bitfinex","ETHUSD",1730715993429,4.04499,2472.2,2471.9,0.19083543]
["bitfinex","ETHUSD",1730715993619,4.04499,2472.2,2472.0,0.19083543]
["bitfinex","ETHUSD",1730715993819,4.04514,2472.1,2471.7,4.87898]
["bitfinex","ETHUSD",1730715994020,4.04514,2472.1,2471.8,0.19083329]
["bitfinex","ETHUSD",1730715994256,4.04514,2472.1,2471.9,0.19083329]
["bitfinex","ETHUSD",1730715994559,4.045,2472.2,2472.0,0.19086904]
["bitfinex","ETHUSD",1730715994743,4.04514,2472.1,2471.7,4.87884]
["bitfinex","ETHUSD",1730715994946,4.04514,2472.1,2471.8,0.49627858]
["bitfinex","ETHUSD",1730715995150,4.04514,2472.1,2471.9,0.19086776]
["bitfinex","ETHUSD",1730715995452,4.04514,2472.1,2472.0,0.19086776]
["bitfinex","ETHUSD",1730715995654,4.04514,2472.1,2471.7,4.87884]
["bitfinex","ETHUSD",1730715995862,4.04514,2472.1,2471.8,0.49635869]
["bitfinex","ETHUSD",1730715996034,4.902767,2472.1,2471.9,0.19089802]
["bitfinex","ETHUSD",1730715996234,4.902767,2472.1,2471.7,4.04564]
["bitfinex","ETHUSD",1730715996447,4.04514,2472.1,2471.5,4.85605]
["bitfinex","ETHUSD",1730715996625,4.04514,2472.1,2471.6,4.54228607]
["bitfinex","ETHUSD",1730715996831,4.04514,2472.1,2471.7,0.49635607]
["bitfinex","ETHUSD",1730715997183,4.04514,2472.1,2471.8,0.49635614]
["bitfinex","ETHUSD",1730715997324,4.04514,2472.1,2471.7,4.04577]
["bitfinex","ETHUSD",1730715997325,4.04517,2472.1,2471.9,0.1908988]
["bitfinex","ETHUSD",1730715997523,4.04517,2472.1,2471.8,0.30545296]
["bitfinex","ETHUSD",1730715997857,4.04517,2472.1,2471.9,0.19089672]
["bitfinex","ETHUSD",1730715998064,4.04517,2472.1,2472.0,0.19089672]
["bitfinex","ETHUSD",1730715998266,4.04517,2472.1,2471.7,4.04577]
["bitfinex","ETHUSD",1730715998424,4.04517,2472.1,2471.8,0.49636096]
["bitfinex","ETHUSD",1730715998627,4.04517,2472.1,2471.9,0.19089944]
["bitfinex","ETHUSD",1730715998837,4.04517,2472.1,2472.0,0.19089944]
["bitfinex","ETHUSD",1730715999057,4.86102,2472.4,2472.0,4.23605944]
["bitfinex","ETHUSD",1730715999264,0.7981,2472.9,2472.2,0.82]
["bitfinex","ETHUSD",1730715999459,4.04409,2472.8,2472.3,8.28039944]
["bitfinex","ETHUSD",1730715999756,4.04409,2472.8,2472.3,4.04472]
["bitfinex","ETHUSD",1730715999966,4.04409,2472.8,2472.4,0.19091054]
["bitfinex","ETHUSD",1730716000125,4.04409,2472.8,2472.4,4.04463]
["bitfinex","ETHUSD",1730716000460,4.04418,2472.7,2472.3,4.04472]
["bitfinex","ETHUSD",1730716000627,4.04418,2472.7,2472.4,0.1909261]
["bitfinex","ETHUSD",1730716000827,4.04418,2472.7,2472.3,4.04472]
["bitfinex","ETHUSD",1730716001037,0.7981,2472.9,2472.4,0.1909261]
["bitfinex","ETHUSD",1730716001274,4.04418,2472.7,2472.3,4.04472]
["bitfinex","ETHUSD",1730716001454,4.04418,2472.7,2472.4,0.19095612]
["bitfinex","ETHUSD",1730716001636,4.04413,2472.8,2472.3,8.08944]
["bitfinex","ETHUSD",1730716001837,4.04413,2472.8,2472.4,0.19095481]
["bitfinex","ETHUSD",1730716002057,4.04413,2472.8,2472.3,8.08944]
["bitfinex","ETHUSD",1730716002259,4.04418,2472.7,2472.4,0.19099356]
["bitfinex","ETHUSD",1730716002464,4.04418,2472.7,2472.3,4.04472]
["bitfinex","ETHUSD",1730716002638,4.04418,2472.7,2472.4,0.19099206]
["bitfinex","ETHUSD",1730716002840,4.04418,2472.7,2472.3,4.04472]
["bitfinex","ETHUSD",1730716003168,4.04418,2472.7,2472.4,0.19099206]
["bitfinex","ETHUSD",1730716003381,4.04413,2472.8,2472.3,8.08944]
["bitfinex","ETHUSD",1730716003540,8.08824,2472.8,2472.4,0.19104187]
["bitfinex","ETHUSD",1730716003737,4.0442,2472.7,2472.5,0.19104187]
["bitfinex","ETHUSD",1730716003938,4.0442,2472.7,2472.2,4.86494]
["bitfinex","ETHUSD",1730716004260,4.0442,2472.7,2472.3,4.54162448]
["bitfinex","ETHUSD",1730716004461,4.0442,2472.7,2472.4,0.19104428]
["bitfinex","ETHUSD",1730716004636,4.0442,2472.7,2472.5,0.19104428]
["bitfinex","ETHUSD",1730716004831,4.0442,2472.7,2472.3,4.04481]
["bitfinex","ETHUSD",1730716005075,0.8011,2472.5,2472.4,0.19109009]
["bitfinex","ETHUSD",1730716005291,4.84558,2472.5,2472.4,0.19109009]
["bitfinex","ETHUSD",1730716005575,4.04466,2472.4,2472.2,0.30589788]
["bitfinex","ETHUSD",1730716005781,0.8011,2472.5,2471.9,0.7877]
["bitfinex","ETHUSD",1730716005782,4.04505,2472.2,2471.9,0.7877]
["bitfinex","ETHUSD",1730716005983,4.04514,2472.1,2472.0,0.4970773]
["bitfinex","ETHUSD",1730716006137,4.04514,2472.1,2472.0,0.49740135]
["bitfinex","ETHUSD",1730716006532,4.84624,2472.1,2472.0,0.19117494]
["bitfinex","ETHUSD",1730716006748,4.84624,2472.1,2471.7,4.0457]
["bitfinex","ETHUSD",1730716007054,4.84624,2472.1,2472.0,0.19136351]
["bitfinex","ETHUSD",1730716007265,4.84624,2472.1,2472.0,0.49766309]
["bitfinex","ETHUSD",1730716007441,0.8011,2472.1,2472.0,0.49766309]
["bitfinex","ETHUSD",1730716007781,4.84624,2472.1,2472.0,0.49766309]
["bitfinex","ETHUSD",1730716008884,5.735365,2472.1,2472.0,0.49766309]
["bitfinex","ETHUSD",1730716009089,5.735365,2472.1,2472.0,0.191459]
["bitfinex","ETHUSD",1730716010246,5.735365,2472.1,2471.5,4.36506128]
["bitfinex","ETHUSD",1730716010247,4.04546,2472.0,2471.6,0.38313272]
["bitfinex","ETHUSD",1730716010459,4.04548,2471.9,2471.7,0.88105663]
["bitfinex","ETHUSD",1730716010784,4.04548,2471.9,2471.8,0.49796652]
["bitfinex","ETHUSD",1730716011792,1.690225,2472.1,2471.8,0.49796652]
["bitfinex","ETHUSD",1730716012076,4.04533,2472.0,2471.9,0.49796652]
["bitfinex","ETHUSD",1730716012643,4.04457,2472.5,2472.0,4.0452]
["bitfinex","ETHUSD",1730716012879,4.04465,2472.4,2472.1,0.49796652]
["bitfinex","ETHUSD",1730716013188,4.04465,2472.4,2471.9,0.7928]
["bitfinex","ETHUSD",1730716013189,4.04481,2472.3,2472.2,0.49796652]
["bitfinex","ETHUSD",1730716013391,4.87641,2472.3,2472.2,0.19151693]
["bitfinex","ETHUSD",1730716013688,4.87641,2472.3,2471.9,0.7928]
["bitfinex","ETHUSD",1730716013689,4.87641,2472.3,2471.9,4.83825]
["bitfinex","ETHUSD",1730716013987,4.87644,2472.3,2472.0,0.88074709]
["bitfinex","ETHUSD",1730716014291,4.87644,2472.3,2472.1,0.49780224]
["bitfinex","ETHUSD",1730716014453,4.87644,2472.3,2472.2,0.49780224]
["bitfinex","ETHUSD",1730716017389,4.87644,2472.3,2472.2,0.19144962]
["bitfinex","ETHUSD",1730716017547,4.87644,2472.3,2472.2,0.4977915]
["bitfinex","ETHUSD",1730716020645,4.87644,2472.3,2472.2,0.19148521]
["bitfinex","ETHUSD",1730716020985,4.87644,2472.3,2472.2,0.49788404]
["bitfinex","ETHUSD",1730716021291,5.768549,2472.3,2472.2,0.49788404]
["bitfinex","ETHUSD",1730716021450,5.768549,2472.3,2472.2,0.19148521]
["bitfinex","ETHUSD",1730716021645,5.690649,2472.3,2472.2,0.19148521]
["bitfinex","ETHUSD",1730716021886,4.04628,2471.4,2471.3,0.31922418]
["bitfinex","ETHUSD",1730716022087,4.04628,2471.4,2471.3,0.88113515]
["bitfinex","ETHUSD",1730716022251,4.04628,2471.4,2471.3,0.4980109]
["bitfinex","ETHUSD",1730716022450,4.04628,2471.4,2471.3,0.49784786]
["bitfinex","ETHUSD",1730716022646,4.04628,2471.4,2471.3,0.191534]
["bitfinex","ETHUSD",1730716022949,4.930894,2471.4,2471.3,0.191534]
["bitfinex","ETHUSD",1730716023145,4.04645,2471.3,2470.7,0.83383867]
["bitfinex","ETHUSD",1730716023345,4.04675,2471.2,2470.8,0.88081089]
["bitfinex","ETHUSD",1730716023596,4.04645,2471.3,2470.9,0.49782946]
["bitfinex","ETHUSD",1730716023750,4.04661,2471.2,2471.0,0.49782946]
["bitfinex","ETHUSD",1730716023946,4.04661,2471.2,2471.1,0.19146422]
["bitfinex","ETHUSD",1730716023947,5.660716,2471.2,2471.1,0.19146422]
["bitfinex","ETHUSD",1730716024162,5.660716,2471.2,2470.4,1.12157028]
["bitfinex","ETHUSD",1730716024367,4.04742,2470.8,2470.5,0.87962264]
["bitfinex","ETHUSD",1730716024655,4.04742,2470.8,2470.6,0.49715938]
["bitfinex","ETHUSD",1730716024857,4.04742,2470.8,2470.7,0.19120651]
["bitfinex","ETHUSD",1730716025283,4.04742,2470.8,2470.7,0.19101552]
["bitfinex","ETHUSD",1730716025899,8.09407,2471.0,2470.7,0.19101552]
["bitfinex","ETHUSD",1730716026184,8.09407,2471.0,2470.5,4.04766]
["bitfinex","ETHUSD",1730716026185,4.047,2471.0,2470.5,4.04766]
["bitfinex","ETHUSD",1730716026385,4.0472,2470.9,2470.6,0.19088303]
["bitfinex","ETHUSD",1730716026593,4.0472,2470.9,2470.7,0.19088303]
["bitfinex","ETHUSD",1730716026809,4.04696,2471.0,2470.5,4.94550796]
["bitfinex","ETHUSD",1730716026969,4.04696,2471.0,2470.6,4.23847269]
["bitfinex","ETHUSD",1730716027153,4.04712,2470.9,2470.5,4.94562796]
["bitfinex","ETHUSD",1730716027354,4.04712,2470.9,2470.6,0.19077393]
["bitfinex","ETHUSD",1730716027574,4.04712,2470.9,2470.5,4.94562796]
["bitfinex","ETHUSD",1730716027782,4.04712,2470.9,2470.6,0.19077322]
["bitfinex","ETHUSD",1730716027978,4.04712,2470.9,2470.5,4.94562796]
["bitfinex","ETHUSD",1730716028166,4.04688,2471.1,2470.6,0.19077536]
["bitfinex","ETHUSD",1730716028364,4.04688,2471.1,2470.5,4.94562796]
["bitfinex","ETHUSD",1730716028365,4.04696,2471.0,2470.5,4.94562796]
["bitfinex","ETHUSD",1730716028650,4.04696,2471.0,2470.6,5.2178271]
["bitfinex","ETHUSD",1730716028883,4.04696,2471.0,2470.6,5.02713918]
["bitfinex","ETHUSD",1730716029091,4.04688,2471.1,2470.6,5.02713918]
["bitfinex","ETHUSD",1730716029649,4.0468,2471.1,2470.8,0.7984]
["bitfinex","ETHUSD",1730716031792,4.04695,2471.0,2470.8,0.7984]
["bitfinex","ETHUSD",1730716032288,4.04679,2471.1,2470.8,0.7984]
["bitfinex","ETHUSD",1730716033198,4.04679,2471.1,2470.5,0.7862]
["bitfinex","ETHUSD",1730716033199,0.80934,2471.1,2470.5,0.7862]
["bitfinex","ETHUSD",1730716033371,4.04739,2470.8,2470.6,0.19060938]
["bitfinex","ETHUSD",1730716033550,4.04739,2470.8,2470.5,0.7862]
["bitfinex","ETHUSD",1730716033755,4.04726,2470.9,2470.5,0.7862]
["bitfinex","ETHUSD",1730716033756,4.04726,2470.9,2470.5,4.83396]
["bitfinex","ETHUSD",1730716033949,4.04726,2470.9,2470.5,5.72457038]
["bitfinex","ETHUSD",1730716034452,4.04726,2470.9,2470.5,1.67681038]
["bitfinex","ETHUSD",1730716034453,4.04721,2470.9,2470.5,1.67681038]
["bitfinex","ETHUSD",1730716034990,4.04727,2470.8,2470.5,0.7862]
["bitfinex","ETHUSD",1730716035756,4.04713,2470.9,2470.6,0.19060468]
["bitfinex","ETHUSD",1730716035956,4.04713,2470.9,2470.5,4.83394]
["bitfinex","ETHUSD",1730716036190,4.04713,2470.9,2470.6,0.19059785]
["bitfinex","ETHUSD",1730716036391,4.04713,2470.9,2470.5,4.83394]
["bitfinex","ETHUSD",1730716036596,4.04713,2470.9,2470.6,0.1905884]
["bitfinex","ETHUSD",1730716036892,4.04728,2470.8,2470.5,0.7862]
["bitfinex","ETHUSD",1730716037792,4.04696,2471.0,2470.5,0.7862]
["bitfinex","ETHUSD",1730716037994,4.04713,2470.9,2470.5,0.7862]
["bitfinex","ETHUSD",1730716038296,4.04726,2470.9,2470.6,0.19059024]
["bitfinex","ETHUSD",1730716038453,4.04726,2470.9,2470.5,0.7862]
["bitfinex","ETHUSD",1730716038654,4.04743,2470.7,2470.6,0.19058124]
["bitfinex","ETHUSD",1730716038877,4.04743,2470.7,2470.5,0.7862]
["bitfinex","ETHUSD",1730716039089,8.09466,2470.8,2470.5,0.7862]
["bitfinex","ETHUSD",1730716039396,4.04746,2470.7,2470.5,0.7862]
["bitfinex","ETHUSD",1730716039755,4.04746,2470.7,2470.4,0.0241838]
["bitfinex","ETHUSD",1730716039756,4.04776,2470.5,2470.4,0.0241838]
["bitfinex","ETHUSD",1730716040167,4.04776,2470.5,2470.4,0.21472027]
["bitfinex","ETHUSD",1730716040381,4.04776,2470.5,2470.4,0.0241838]
["bitfinex","ETHUSD",1730716041557,4.04776,2470.5,2470.4,0.21469093]
["bitfinex","ETHUSD",1730716042245,4.04776,2470.5,2470.4,0.0241838]
["bitfinex","ETHUSD",1730716042371,4.04776,2470.5,2470.4,0.21469281]
["bitfinex","ETHUSD",1730716043090,4.04754,2470.7,2470.4,0.21469281]
["bitfinex","ETHUSD",1730716043397,4.04754,2470.7,2470.5,0.19050901]
["bitfinex","ETHUSD",1730716043612,8.09478,2470.8,2470.4,0.8379838]
["bitfinex","ETHUSD",1730716043807,4.04748,2470.7,2470.5,0.19054921]
["bitfinex","ETHUSD",1730716044019,4.04776,2470.5,2470.4,0.0241838]
["bitfinex","ETHUSD",1730716044308,4.04776,2470.5,2470.4,0.2147983]
["bitfinex","ETHUSD",1730716044523,4.04776,2470.5,2470.4,0.0241838]
["bitfinex","ETHUSD",1730716044669,4.04776,2470.5,2470.4,0.21480383]
["bitfinex","ETHUSD",1730716044873,4.935365,2470.5,2470.4,0.21480383]
["bitfinex","ETHUSD",1730716046198,4.935365,2470.5,2470.4,0.5200628]
["bitfinex","ETHUSD",1730716046405,4.935365,2470.5,2470.4,0.21480383]
["bitfinex","ETHUSD",1730716048212,4.935365,2470.5,2470.4,0.21506826]
["bitfinex","ETHUSD",1730716048590,7.2068209,2470.5,2470.4,0.21506826]
["bitfinex","ETHUSD",1730716049208,4.935365,2470.5,2470.4,0.52098091]
["bitfinex","ETHUSD",1730716051306,4.935365,2470.5,2470.4,0.0241838]
["bitfinex","ETHUSD",1730716051307,4.04776,2470.5,2470.4,0.0241838]
["bitfinex","ETHUSD",1730716051507,6.27563906,2470.5,2470.4,0.9047594]
["bitfinex","ETHUSD",1730716051694,6.27563906,2470.5,2470.4,0.9047663]
["bitfinex","ETHUSD",1730716051695,4.04776,2470.5,2470.4,0.9047663]
["bitfinex","ETHUSD",1730716051909,6.2244241,2470.5,2470.4,0.9047663]
["bitfinex","ETHUSD",1730716052121,4.04776,2470.5,2470.4,0.9047663]
["bitfinex","ETHUSD",1730716052685,6.19756554,2470.5,2470.4,0.9047663]
["bitfinex","ETHUSD",1730716053194,6.19756554,2470.5,2470.4,0.90497471]
["bitfinex","ETHUSD",1730716053393,2.14980554,2470.5,2470.4,0.90497471]
["bitfinex","ETHUSD",1730716053618,6.19756554,2470.5,2470.4,0.90497471]
["bitfinex","ETHUSD",1730716054899,6.19756554,2470.5,2470.4,0.90525989]
["bitfinex","ETHUSD",1730716055104,7.22208109,2470.5,2470.4,0.90525989]
["bitfinex","ETHUSD",1730716055618,6.19756554,2470.5,2470.4,0.90525989]
["bitfinex","ETHUSD",1730716058642,6.19756554,2470.5,2470.4,0.90525245]
["bitfinex","ETHUSD",1730716060244,6.19756554,2470.5,2470.4,0.7137329]
["bitfinex","ETHUSD",1730716060602,4.04776,2470.5,2470.4,0.40735572]
["bitfinex","ETHUSD",1730716060842,4.04776,2470.5,2470.4,0.52225668]
["bitfinex","ETHUSD",1730716061232,4.04776,2470.5,2470.4,1.40350012]
["bitfinex","ETHUSD",1730716063317,4.04776,2470.5,2470.4,0.52225668]
["bitfinex","ETHUSD",1730716063519,4.04776,2470.5,2470.4,1.40403655]
["bitfinex","ETHUSD",1730716065119,8.0953,2470.6,2470.4,1.40403655]
["bitfinex","ETHUSD",1730716065316,4.04759,2470.6,2470.5,0.88177987]
["bitfinex","ETHUSD",1730716066845,4.04759,2470.6,2470.4,0.52225668]
["bitfinex","ETHUSD",1730716067047,4.04776,2470.5,2470.4,0.52225668]
["bitfinex","ETHUSD",1730716067204,4.04776,2470.5,2470.4,1.40465261]
["bitfinex","ETHUSD",1730716069236,5.05824618,2470.5,2470.4,1.40465261]
["bitfinex","ETHUSD",1730716070632,5.05824618,2470.5,2470.4,1.21329331]
["bitfinex","ETHUSD",1730716070832,5.05824618,2470.5,2470.4,1.40522602]
["bitfinex","ETHUSD",1730716071061,5.05824618,2470.5,2470.4,1.09871098]
["bitfinex","ETHUSD",1730716071276,5.05824618,2470.5,2470.4,0.90715314]
["bitfinex","ETHUSD",1730716071843,5.83884618,2470.5,2470.4,0.90715314]
["bitfinex","ETHUSD",1730716072071,5.83884618,2470.5,2470.4,0.52323138]
["bitfinex","ETHUSD",1730716072072,9.67202774,2470.5,2470.4,0.52323138]
["bitfinex","ETHUSD",1730716072438,5.83884618,2470.5,2470.4,0.52323138]
["bitfinex","ETHUSD",1730716073547,7.79646058,2470.5,2470.4,0.0241838]
["bitfinex","ETHUSD",1730716073734,7.79646058,2470.5,2470.4,0.52316277]
["bitfinex","ETHUSD",1730716074071,7.79646058,2470.5,2470.4,0.0241838]
["bitfinex","ETHUSD",1730716074383,7.79646058,2470.5,2470.4,0.21608958]
["bitfinex","ETHUSD",1730716077374,7.79646058,2470.5,2470.4,0.0241838]
["bitfinex","ETHUSD",1730716077673,7.79646058,2470.5,2470.4,0.21604931]
["bitfinex","ETHUSD",1730716079470,9.45132809,2470.5,2470.4,0.21604931]
["bitfinex","ETHUSD",1730716080883,9.45132809,2470.5,2470.4,0.21603084]
["bitfinex","ETHUSD",1730716081748,7.49371369,2470.5,2470.4,0.21603084]
["bitfinex","ETHUSD",1730716083367,7.49371369,2470.5,2470.4,0.0241838]
["bitfinex","ETHUSD",1730716083575,7.49371369,2470.5,2470.4,0.21601167]
["bitfinex","ETHUSD",1730716086657,10.48741369,2470.5,2470.4,0.0241838]
["bitfinex","ETHUSD",1730716089655,8.70262751,2470.5,2470.4,0.0241838]
["bitfinex","ETHUSD",1730716092019,4.04776,2470.5,2470.4,0.21598627]
["bitfinex","ETHUSD",1730716092515,5.70262751,2470.5,2470.4,0.0241838]
["bitfinex","ETHUSD",1730716092724,9.52452751,2470.5,2470.4,0.0241838]
["bitfinex","ETHUSD",1730716095403,7.86966,2470.5,2470.4,0.0241838]
["bitfinex","ETHUSD",1730716095599,9.44658915,2470.5,2470.4,0.0241838]
["bitfinex","ETHUSD",1730716100416,9.44658915,2470.5,2470.4,0.02257875]
["bitfinex","ETHUSD",1730716102839,9.45658915,2470.5,2470.4,0.02097507]
["bitfinex","ETHUSD",1730716104792,9.43658915,2470.5,2470.4,0.02097507]
["bitfinex","ETHUSD",1730716127263,7.04776,2470.5,2470.4,0.02097507]
["bitfinex","ETHUSD",1730716128581,4.04776,2470.5,2470.4,0.84567507]
["bitfinex","ETHUSD",1730716128803,4.04776,2470.5,2470.4,1.03763583]
["bitfinex","ETHUSD",1730716129375,4.04776,2470.5,2470.4,0.21293583]
["bitfinex","ETHUSD",1730716129607,9.49293287,2470.5,2470.4,0.02097507]
["bitfinex","ETHUSD",1730716129914,10.84798516,2470.5,2470.4,0.02097507]
["bitfinex","ETHUSD",1730716134313,10.84798516,2470.5,2470.4,5.07e-06]
["bitfinex","ETHUSD",1730716134314,11.39798516,2470.5,2470.4,5.07e-06]
["bitfinex","ETHUSD",1730716141418,9.19301229,2470.5,2470.4,5.07e-06]
["bitfinex","ETHUSD",1730716141832,10.84798516,2470.5,2470.4,5.07e-06]
["bitfinex","ETHUSD",1730716146753,10.05778516,2470.5,2470.4,5.07e-06]
["bitfinex","ETHUSD",1730716150551,10.80858516,2470.5,2470.4,5.07e-06]
["bitfinex","ETHUSD",1730716151211,10.87887276,2470.5,2470.4,5.07e-06]
["bitfinex","ETHUSD",1730716151807,10.80858516,2470.5,2470.4,5.07e-06]
["bitfinex","ETHUSD",1730716179559,10.87888763,2470.5,2470.4,5.07e-06]
["bitfinex","ETHUSD",1730716181519,10.80858516,2470.5,2470.4,5.07e-06]
["bitfinex","ETHUSD",1730716181885,13.01355803,2470.5,2470.4,5.07e-06]
["bitfinex","ETHUSD",1730716182224,11.35858516,2470.5,2470.4,5.07e-06]
["bitfinex","ETHUSD",1730716189933,11.99275063,2470.5,2470.4,5.07e-06]
["bitfinex","ETHUSD",1730716191540,13.6477235,2470.5,2470.4,5.07e-06]
["bitfinex","ETHUSD",1730716192141,11.99275063,2470.5,2470.4,5.07e-06]
["bitfinex","ETHUSD",1730716192341,13.6477235,2470.5,2470.4,5.07e-06]
["bitfinex","ETHUSD",1730716193838,11.99275063,2470.5,2470.4,5.07e-06]
["bitfinex","ETHUSD",1730716194537,13.6477235,2470.5,2470.4,5.07e-06]
["bitfinex","ETHUSD",1730716200756,11.99275063,2470.5,2470.4,5.07e-06]
["bitfinex","ETHUSD",1730716201258,13.6477235,2470.5,2470.4,5.07e-06]
["bitfinex","ETHUSD",1730716204365,0.8482,2470.0,2469.6,0.776]
["bitfinex","ETHUSD",1730716204666,4.04973,2469.3,2469.2,0.7972]
["bitfinex","ETHUSD",1730716204977,4.04973,2469.3,2469.2,0.98899803]
["bitfinex","ETHUSD",1730716207364,3.0,2469.8,2469.2,0.98899803]
["bitfinex","ETHUSD",1730716207595,4.04932,2469.6,2469.3,0.49858673]
["bitfinex","ETHUSD",1730716207770,4.04903,2469.8,2469.4,0.49858673]
["bitfinex","ETHUSD",1730716208063,4.04908,2469.7,2469.5,1.28797645]
["bitfinex","ETHUSD",1730716208263,4.04923,2469.6,2469.2,0.7894]
["bitfinex","ETHUSD",1730716208425,4.04923,2469.6,2469.4,0.7894]
["bitfinex","ETHUSD",1730716208626,4.04923,2469.6,2469.5,1.28792384]
["bitfinex","ETHUSD",1730716208873,4.04908,2469.7,2469.6,0.7894]
["bitfinex","ETHUSD",1730716209025,4.04888,2469.9,2469.6,0.98113128]
["bitfinex","ETHUSD",1730716209026,4.04903,2469.8,2469.6,0.98113128]
["bitfinex","ETHUSD",1730716209228,4.04888,2469.9,2469.8,0.7894]
["bitfinex","ETHUSD",1730716209577,4.04888,2469.9,2469.8,0.98116575]
["bitfinex","ETHUSD",1730716209927,0.01,2470.4,2469.8,0.98116575]
["bitfinex","ETHUSD",1730716209928,2.28913834,2470.5,2469.8,0.98116575]
["bitfinex","ETHUSD",1730716210272,4.04858,2470.0,2469.9,0.98116575]
["bitfinex","ETHUSD",1730716212076,4.04858,2470.0,2469.9,0.7894]
["bitfinex","ETHUSD",1730716214761,4.04858,2470.0,2469.9,0.98107512]
["bitfinex","ETHUSD",1730716215380,4.04858,2470.0,2469.9,0.7894]
["bitfinex","ETHUSD",1730716219783,4.858291,2470.0,2469.9,0.7894]
["bitfinex","ETHUSD",1730716219960,4.04858,2470.0,2469.9,0.7894]
["bitfinex","ETHUSD",1730716221984,4.04858,2470.0,2469.9,0.98103455]
["bitfinex","ETHUSD",1730716223575,4.04858,2470.0,2469.9,0.7894]
["bitfinex","ETHUSD",1730716225101,4.04911,2469.7,2469.5,0.7501]
["bitfinex","ETHUSD",1730716225266,4.04911,2469.7,2469.6,0.49821107]
["bitfinex","ETHUSD",1730716225461,4.04911,2469.7,2469.6,0.19161099]
["bitfinex","ETHUSD",1730716227361,4.04923,2469.6,2469.5,0.7501]
["bitfinex","ETHUSD",1730716227593,4.04923,2469.6,2469.5,0.94175106]
["bitfinex","ETHUSD",1730716228870,4.04911,2469.7,2469.5,0.94175106]
["bitfinex","ETHUSD",1730716228871,5.70349287,2470.1,2469.5,0.94175106]
["bitfinex","ETHUSD",1730716229208,4.04911,2469.7,2469.6,0.19165106]
["bitfinex","ETHUSD",1730716232988,4.04897,2469.8,2469.6,0.19165106]
["bitfinex","ETHUSD",1730716233302,4.04897,2469.8,2469.7,0.19165106]
["bitfinex","ETHUSD",1730716233600,4.04825,2470.2,2469.7,0.96795106]
["bitfinex","ETHUSD",1730716233764,4.04848,2470.1,2469.8,0.96465106]
["bitfinex","ETHUSD",1730716233969,0.7777,2470.6,2469.9,0.96465106]
["bitfinex","ETHUSD",1730716234216,4.04853,2470.1,2470.0,0.1917271]
["bitfinex","ETHUSD",1730716234508,4.04853,2470.1,2470.0,0.19172629]
["bitfinex","ETHUSD",1730716235072,4.04858,2470.0,2469.9,0.773]
["bitfinex","ETHUSD",1730716235281,4.04858,2470.0,2469.6,0.774]
["bitfinex","ETHUSD",1730716235282,0.75087599,2470.0,2469.6,0.774]
["bitfinex","ETHUSD",1730716235480,4.04907,2469.7,2469.6,0.774]
["bitfinex","ETHUSD",1730716235685,4.04907,2469.7,2469.6,1.27269397]
["bitfinex","ETHUSD",1730716236276,4.04897,2469.8,2469.6,1.27269397]
["bitfinex","ETHUSD",1730716236476,4.04897,2469.8,2469.7,0.49869397]
["bitfinex","ETHUSD",1730716237211,4.04897,2469.8,2469.6,0.774]
["bitfinex","ETHUSD",1730716237421,4.04897,2469.8,2469.7,0.30710365]
["bitfinex","ETHUSD",1730716237646,4.04897,2469.8,2469.7,0.49902935]
["bitfinex","ETHUSD",1730716239422,4.82216,2470.2,2469.7,0.49902935]
["bitfinex","ETHUSD",1730716239423,4.04868,2470.0,2469.7,0.49902935]
["bitfinex","ETHUSD",1730716239601,4.04868,2470.0,2469.8,1.28182935]
["bitfinex","ETHUSD",1730716239915,4.04868,2470.0,2469.9,0.1919257]
["bitfinex","ETHUSD",1730716240125,4.04841,2470.1,2469.9,0.1919257]
["bitfinex","ETHUSD",1730716240274,4.04841,2470.1,2470.0,0.1919257]
["bitfinex","ETHUSD",1730716240718,4.04841,2470.1,2469.8,0.7828]
["bitfinex","ETHUSD",1730716240921,4.04841,2470.1,2469.9,0.19193455]
["bitfinex","ETHUSD",1730716241127,0.7835,2470.8,2470.1,0.8178]
["bitfinex","ETHUSD",1730716241286,0.7835,2470.8,2470.2,1.12483072]
["bitfinex","ETHUSD",1730716241287,4.04783,2470.5,2470.2,1.12483072]
["bitfinex","ETHUSD",1730716241511,4.04783,2470.5,2470.3,0.19193455]
["bitfinex","ETHUSD",1730716241828,4.04758,2470.7,2470.4,0.19193455]
["bitfinex","ETHUSD",1730716242027,4.04758,2470.7,2470.5,1.00973455]
["bitfinex","ETHUSD",1730716242028,4.04752,2470.7,2470.5,1.00973455]
["bitfinex","ETHUSD",1730716242240,4.04759,2470.6,2470.5,0.8178]
["bitfinex","ETHUSD",1730716242532,4.04759,2470.6,2470.5,1.00957244]
["bitfinex","ETHUSD",1730716243138,4.04759,2470.6,2470.5,0.8178]
["bitfinex","ETHUSD",1730716246028,4.04752,2470.7,2470.5,0.8178]
["bitfinex","ETHUSD",1730716246396,4.04759,2470.6,2470.5,0.8178]
["bitfinex","ETHUSD",1730716246798,3.0,2471.0,2470.5,0.8178]
["bitfinex","ETHUSD",1730716246999,4.04746,2470.7,2470.5,0.8178]
["bitfinex","ETHUSD",1730716247693,8.09498,2470.7,2470.5,0.8178]
["bitfinex","ETHUSD",1730716247899,4.04746,2470.7,2470.5,0.8178]
["bitfinex","ETHUSD",1730716248499,8.09502,2470.7,2470.5,0.8178]
["bitfinex","ETHUSD",1730716249505,4.04746,2470.7,2470.5,0.8178]
["bitfinex","ETHUSD",1730716249850,8.09501,2470.7,2470.5,0.8178]
["bitfinex","ETHUSD",1730716250013,4.04759,2470.6,2470.5,0.8178]
["bitfinex","ETHUSD",1730716250404,4.04746,2470.7,2470.5,0.8178]
["bitfinex","ETHUSD",1730716250827,8.09501,2470.7,2470.5,0.8178]
["bitfinex","ETHUSD",1730716251032,4.04746,2470.7,2470.5,0.8178]
["bitfinex","ETHUSD",1730716251459,4.04759,2470.6,2470.5,0.8178]
["bitfinex","ETHUSD",1730716251744,4.04793,2470.4,2470.2,0.7645]
["bitfinex","ETHUSD",1730716252533,4.04759,2470.6,2470.2,0.7645]
["bitfinex","ETHUSD",1730716252725,4.04778,2470.5,2470.2,0.7645]
["bitfinex","ETHUSD",1730716253125,4.04793,2470.4,2470.2,0.7645]
["bitfinex","ETHUSD",1730716256353,4.04759,2470.6,2470.2,0.7645]
["bitfinex","ETHUSD",1730716256557,4.04779,2470.5,2470.2,0.7645]
["bitfinex","ETHUSD",1730716257239,4.04779,2470.5,2470.3,0.19134813]
["bitfinex","ETHUSD",1730716257559,4.04779,2470.5,2470.2,1.650637]
["bitfinex","ETHUSD",1730716258056,4.04779,2470.5,2470.3,0.19134176]
["bitfinex","ETHUSD",1730716258365,4.04779,2470.5,2470.2,1.73159255]
["bitfinex","ETHUSD",1730716258658,4.04779,2470.5,2470.3,0.19137168]
["bitfinex","ETHUSD",1730716258847,4.04779,2470.5,2470.2,1.73159255]
["bitfinex","ETHUSD",1730716258848,4.04779,2470.5,2470.2,1.650637]
["bitfinex","ETHUSD",1730716259470,4.04779,2470.5,2470.3,0.19139711]
["bitfinex","ETHUSD",1730716259627,4.04779,2470.5,2470.2,1.73159256]
["bitfinex","ETHUSD",1730716259831,4.04779,2470.5,2470.3,0.19139197]
["bitfinex","ETHUSD",1730716260183,4.04779,2470.5,2470.2,1.73159255]
["bitfinex","ETHUSD",1730716260324,4.04779,2470.5,2470.3,0.19141413]
["bitfinex","ETHUSD",1730716260526,8.09564,2470.5,2470.2,0.7645]
["bitfinex","ETHUSD",1730716260720,4.048,2470.4,2470.2,0.7645]
["bitfinex","ETHUSD",1730716261059,4.04767,2470.6,2470.3,0.19142258]
["bitfinex","ETHUSD",1730716261271,4.04767,2470.6,2470.2,4.81275]
["bitfinex","ETHUSD",1730716261556,4.04767,2470.6,2470.3,0.19144071]
["bitfinex","ETHUSD",1730716261765,4.04767,2470.6,2470.4,0.19144574]
["bitfinex","ETHUSD",1730716261970,4.04767,2470.6,2470.2,4.81275]
["bitfinex","ETHUSD",1730716262130,4.0471,2470.9,2470.4,0.8111]
["bitfinex","ETHUSD",1730716262334,3.7563,2471.0,2470.6,4.04751]
["bitfinex","ETHUSD",1730716262335,4.04697,2471.0,2470.6,4.04751]
["bitfinex","ETHUSD",1730716262688,4.04712,2470.9,2470.6,0.8111]
["bitfinex","ETHUSD",1730716262821,1.93670714,2471.1,2470.7,0.19147727]
["bitfinex","ETHUSD",1730716263022,4.04695,2471.0,2470.6,5.52474992]
["bitfinex","ETHUSD",1730716263364,1.93670714,2471.1,2470.7,4.31977285]
["bitfinex","ETHUSD",1730716263365,5.98355714,2471.1,2470.7,4.31977285]
["bitfinex","ETHUSD",1730716263532,4.04695,2471.0,2470.8,0.9419214]
["bitfinex","ETHUSD",1730716263729,4.04695,2471.0,2470.8,0.7504]
["bitfinex","ETHUSD",1730716263946,5.98354714,2471.1,2470.8,0.7504]
["bitfinex","ETHUSD",1730716264637,1.93670714,2471.1,2470.8,0.7504]
["bitfinex","ETHUSD",1730716264860,1.93670714,2471.1,2470.9,0.19149354]
["bitfinex","ETHUSD",1730716265060,1.93670714,2471.1,2470.8,4.79761]
["bitfinex","ETHUSD",1730716265222,1.93670714,2471.1,2470.9,0.19149579]
["bitfinex","ETHUSD",1730716265430,1.93670714,2471.1,2470.8,4.79761]
["bitfinex","ETHUSD",1730716265722,1.93670714,2471.1,2470.9,0.19145311]
["bitfinex","ETHUSD",1730716265929,1.93670714,2471.1,2470.8,0.7504]
["bitfinex","ETHUSD",1730716266271,5.98356714,2471.1,2470.8,0.7504]
["bitfinex","ETHUSD",1730716266473,5.98356714,2471.1,2470.9,0.19147646]
["bitfinex","ETHUSD",1730716266769,5.98356714,2471.1,2470.8,0.83133689]
["bitfinex","ETHUSD",1730716266770,5.98356714,2471.1,2470.8,0.7504]
["bitfinex","ETHUSD",1730716267140,4.04694,2471.0,2470.9,0.19147296]
["bitfinex","ETHUSD",1730716267340,4.04694,2471.0,2470.8,0.7504]
["bitfinex","ETHUSD",1730716267970,1.93670714,2471.1,2470.8,0.7504]
["bitfinex","ETHUSD",1730716268277,1.93670714,2471.1,2470.9,0.19149833]
["bitfinex","ETHUSD",1730716268452,1.93670714,2471.1,2470.8,5.28551992]
["bitfinex","ETHUSD",1730716268655,1.93670714,2471.1,2470.9,4.23860625]
["bitfinex","ETHUSD",1730716268861,1.93670714,2471.1,2471.0,0.7693]
["bitfinex","ETHUSD",1730716269078,1.93670714,2471.1,2471.0,1.7125424]
["bitfinex","ETHUSD",1730716269246,1.93670714,2471.1,2471.0,1.90409071]
["bitfinex","ETHUSD",1730716269957,1.93670714,2471.1,2471.0,5.95103071]
["bitfinex","ETHUSD",1730716270887,1.93670714,2471.1,2471.0,6.25756993]
["bitfinex","ETHUSD",1730716272281,1.93670714,2471.1,2471.0,6.25742008]
["bitfinex","ETHUSD",1730716273351,1.93670714,2471.1,2471.0,2.21048008]
["bitfinex","ETHUSD",1730716273786,1.93670714,2471.1,2471.0,6.25742008]
["bitfinex","ETHUSD",1730716274594,1.93670714,2471.1,2471.0,6.25721056]
["bitfinex","ETHUSD",1730716275092,1.93670714,2471.1,2471.0,2.21027056]
["bitfinex","ETHUSD",1730716275298,1.93670714,2471.1,2471.0,1.90404825]
["bitfinex","ETHUSD",1730716275796,1.93670714,2471.1,2470.7,0.8096]
["bitfinex","ETHUSD",1730716275797,4.04708,2471.0,2470.7,0.8096]
["bitfinex","ETHUSD",1730716275999,4.04737,2470.8,2470.5,0.8096]
["bitfinex","ETHUSD",1730716276301,4.04745,2470.7,2470.6,0.1913681]
["bitfinex","ETHUSD",1730716276499,4.04737,2470.8,2470.6,0.49757952]
["bitfinex","ETHUSD",1730716276803,4.04737,2470.8,2470.7,0.1913681]
["bitfinex","ETHUSD",1730716277854,4.04752,2470.7,2470.3,0.823]
["bitfinex","ETHUSD",1730716278053,4.04761,2470.6,2470.4,0.19138703]
["bitfinex","ETHUSD",1730716278283,4.04761,2470.6,2470.5,0.19138703]
["bitfinex","ETHUSD",1730716278468,4.80671,2470.6,2470.5,0.19138703]
["bitfinex","ETHUSD",1730716278866,4.04738,2470.8,2470.5,0.1914044]
["bitfinex","ETHUSD",1730716279095,4.04738,2470.8,2470.6,0.1913788]
["bitfinex","ETHUSD",1730716279393,0.7877,2470.9,2470.5,0.7622]
["bitfinex","ETHUSD",1730716279394,4.83487,2470.9,2470.5,0.7622]
["bitfinex","ETHUSD",1730716279596,4.83487,2470.9,2470.6,0.19138195]
["bitfinex","ETHUSD",1730716279799,8.88208,2470.9,2470.5,0.7622]
["bitfinex","ETHUSD",1730716279999,8.88207,2470.9,2470.6,0.19138475]
["bitfinex","ETHUSD",1730716280158,8.88207,2470.9,2470.5,0.7622]
["bitfinex","ETHUSD",1730716280353,8.88207,2470.9,2470.6,0.1913781]
["bitfinex","ETHUSD",1730716280554,8.88207,2470.9,2470.7,0.1913781]
["bitfinex","ETHUSD",1730716280791,8.88207,2470.9,2470.5,0.7622]
["bitfinex","ETHUSD",1730716281009,4.04717,2470.9,2470.6,0.19138833]
["bitfinex","ETHUSD",1730716281156,6.75156714,2471.1,2470.7,0.19138833]
["bitfinex","ETHUSD",1730716281354,4.04706,2471.0,2470.8,0.19138833]
["bitfinex","ETHUSD",1730716281584,4.04706,2471.0,2470.5,0.7622]
["bitfinex","ETHUSD",1730716281585,4.0471,2470.9,2470.5,4.80995]
["bitfinex","ETHUSD",1730716281769,4.0471,2470.9,2470.6,0.49764786]
["bitfinex","ETHUSD",1730716281965,1.93670714,2471.1,2470.7,0.19139438]
["bitfinex","ETHUSD",1730716282193,4.04695,2471.0,2470.8,0.19139438]
["bitfinex","ETHUSD",1730716282399,5.98349714,2471.1,2470.7,4.04741]
["bitfinex","ETHUSD",1730716282582,1.93670714,2471.1,2470.8,5.00484679]
["bitfinex","ETHUSD",1730716282792,1.93670714,2471.1,2470.9,0.19140679]
["bitfinex","ETHUSD",1730716282961,1.93670714,2471.1,2470.8,0.7663]
["bitfinex","ETHUSD",1730716283165,1.93670714,2471.1,2470.9,0.1914112]
["bitfinex","ETHUSD",1730716283359,1.93670714,2471.1,2470.8,5.79320668]
["bitfinex","ETHUSD",1730716283788,1.93670714,2471.1,2470.9,0.19142769]
["bitfinex","ETHUSD",1730716284099,1.93670714,2471.1,2470.8,5.79320668]
["bitfinex","ETHUSD",1730716284100,1.93670714,2471.1,2471.0,0.19142769]
["bitfinex","ETHUSD",1730716285072,1.93670714,2471.1,2470.8,1.74595668]
["bitfinex","ETHUSD",1730716285073,5.98348714,2471.1,2470.8,0.7663]
["bitfinex","ETHUSD",1730716285281,5.98348714,2471.1,2470.7,4.0474]
["bitfinex","ETHUSD",1730716285282,4.04694,2471.0,2470.9,0.19145196]
["bitfinex","ETHUSD",1730716287262,1.93670714,2471.1,2470.9,0.19145196]
["bitfinex","ETHUSD",1730716287465,1.93670714,2471.1,2471.0,0.19154813]
["bitfinex","ETHUSD",1730716287960,1.93670714,2471.1,2471.0,0.69551194]
["bitfinex","ETHUSD",1730716288463,1.93670714,2471.1,2471.0,1.00209304]
["bitfinex","ETHUSD",1730716291294,1.93670714,2471.1,2471.0,0.81061219]
["bitfinex","ETHUSD",1730716291590,1.93670714,2471.1,2471.0,1.00225338]
["bitfinex","ETHUSD",1730716291760,1.93670714,2471.1,2471.0,5.04919338]
["bitfinex","ETHUSD",1730716294446,1.93670714,2471.1,2471.0,6.01013175]
["bitfinex","ETHUSD",1730716294586,1.93670714,2471.1,2471.0,8.40093149]
["bitfinex","ETHUSD",1730716294788,1.93670714,2471.1,2471.0,8.32000381]
["bitfinex","ETHUSD",1730716295826,1.93670714,2471.1,2471.0,9.52114789]
["bitfinex","ETHUSD",1730716295987,1.93670714,2471.1,2471.0,9.20165531]
["bitfinex","ETHUSD",1730716299233,1.93670714,2471.1,2471.0,8.32000381]
["bitfinex","ETHUSD",1730716299531,1.93670714,2471.1,2471.0,9.20105686]
["bitfinex","ETHUSD",1730716301395,1.93670714,2471.1,2471.0,10.85387667]
["bitfinex","ETHUSD",1730716303223,1.93670714,2471.1,2471.0,9.97282362]
["bitfinex","ETHUSD",1730716303427,1.93670714,2471.1,2471.0,10.85334014]
["bitfinex","ETHUSD",1730716307442,1.93670714,2471.1,2471.0,10.85304503]
["bitfinex","ETHUSD",1730716309917,5.98348714,2471.1,2471.0,0.88022141]
["bitfinex","ETHUSD",1730716310128,6.73898714,2471.1,2471.0,0.19133539]
["bitfinex","ETHUSD",1730716310505,4.04696,2471.0,2470.6,0.08094391]
["bitfinex","ETHUSD",1730716310848,4.04696,2471.0,2470.7,0.49796304]
["bitfinex","ETHUSD",1730716311008,6.73898714,2471.1,2470.8,0.49796304]
["bitfinex","ETHUSD",1730716311337,7.41288585,2471.1,2470.9,0.1915156]
["bitfinex","ETHUSD",1730716311547,7.41288585,2471.1,2470.7,4.04741]
["bitfinex","ETHUSD",1730716311844,2.69220714,2471.1,2470.8,4.04722]
["bitfinex","ETHUSD",1730716312707,2.69220714,2471.1,2470.9,4.04709]
["bitfinex","ETHUSD",1730716312902,2.69220714,2471.1,2470.8,4.04725]
["bitfinex","ETHUSD",1730716313209,6.73906714,2471.1,2470.6,4.0475]
["bitfinex","ETHUSD",1730716313632,2.69220714,2471.1,2470.7,4.04734]
["bitfinex","ETHUSD",1730716313944,2.69220714,2471.1,2470.8,4.04725]
["bitfinex","ETHUSD",1730716314239,2.69220714,2471.1,2470.9,4.0471]
["bitfinex","ETHUSD",1730716314746,2.69220714,2471.1,2470.8,0.08093727]
["bitfinex","ETHUSD",1730716314938,2.69220714,2471.1,2470.8,4.70629698]
["bitfinex","ETHUSD",1730716315247,2.69220714,2471.1,2470.8,4.70630698]
["bitfinex","ETHUSD",1730716315418,2.69220714,2471.1,2470.8,4.12819727]
["bitfinex","ETHUSD",1730716316851,2.69220714,2471.1,2470.9,0.49815274]
["bitfinex","ETHUSD",1730716317408,2.69220714,2471.1,2470.9,4.0471]
["bitfinex","ETHUSD",1730716317909,2.69220714,2471.1,2470.8,8.09445]
["bitfinex","ETHUSD",1730716318407,2.69220714,2471.1,2470.8,4.04719]
["bitfinex","ETHUSD",1730716318712,2.69220714,2471.1,2470.8,8.09438]
["bitfinex","ETHUSD",1730716319043,2.69220714,2471.1,2470.9,4.04701]
["bitfinex","ETHUSD",1730716319600,2.69220714,2471.1,2470.8,4.04725]
["bitfinex","ETHUSD",1730716319820,2.69220714,2471.1,2470.9,0.88303929]
["bitfinex","ETHUSD",1730716320019,2.69220714,2471.1,2471.0,0.4990875]
["bitfinex","ETHUSD",1730716320953,2.69220714,2471.1,2471.0,0.88305446]
["bitfinex","ETHUSD",1730716321133,2.69220714,2471.1,2471.0,0.88304031]
["bitfinex","ETHUSD",1730716321319,2.69220714,2471.1,2471.0,0.4990875]
["bitfinex","ETHUSD",1730716321519,7.81752185,2471.1,2471.0,0.4990875]
["bitfinex","ETHUSD",1730716321733,4.04764,2470.6,2470.2,5.19217553]
["bitfinex","ETHUSD",1730716321945,0.7925,2470.5,2470.3,0.88334359]
["bitfinex","ETHUSD",1730716322120,0.7925,2470.5,2470.4,0.49925918]
["bitfinex","ETHUSD",1730716322611,0.7925,2470.5,2470.4,0.19201412]
["bitfinex","ETHUSD",1730716322612,4.84026,2470.5,2470.4,0.19201412]
["bitfinex","ETHUSD",1730716322812,5.72905,2470.5,2470.4,0.19201412]
["bitfinex","ETHUSD",1730716323220,4.04812,2470.3,2469.9,4.0487]
["bitfinex","ETHUSD",1730716323418,0.7876,2470.2,2470.0,0.49843749]
["bitfinex","ETHUSD",1730716323761,0.7876,2470.2,2470.1,0.19168911]
["bitfinex","ETHUSD",1730716324648,4.83585,2470.2,2470.1,0.19154632]
["bitfinex","ETHUSD",1730716325019,0.7876,2470.2,2470.1,0.19154632]
["bitfinex","ETHUSD",1730716325350,4.83586,2470.2,2469.8,4.0489]
["bitfinex","ETHUSD",1730716325648,4.83586,2470.2,2469.9,0.19142656]
["bitfinex","ETHUSD",1730716325649,4.83587,2470.2,2469.9,0.19142656]
["bitfinex","ETHUSD",1730716325853,4.83587,2470.2,2469.8,4.12986486]
["bitfinex","ETHUSD",1730716326151,4.83587,2470.2,2469.9,0.19141413]
["bitfinex","ETHUSD",1730716326350,4.04879,2469.9,2469.5,4.04939]
["bitfinex","ETHUSD",1730716326526,4.83653,2469.8,2469.6,0.19129852]
["bitfinex","ETHUSD",1730716326729,4.04915,2469.7,2469.3,4.88612724]
["bitfinex","ETHUSD",1730716326947,4.83651,2469.8,2469.4,4.24087469]
["bitfinex","ETHUSD",1730716327153,4.83651,2469.8,2469.4,4.04955]
["bitfinex","ETHUSD",1730716327558,8.88551,2469.8,2469.3,6.53981045]
["bitfinex","ETHUSD",1730716327726,0.7876,2469.8,2469.4,4.04945]
["bitfinex","ETHUSD",1730716328453,4.83655,2469.8,2469.4,4.04945]
["bitfinex","ETHUSD",1730716329058,4.83655,2469.8,2469.3,6.53981045]
["bitfinex","ETHUSD",1730716329258,4.83655,2469.8,2469.3,10.58946045]
["bitfinex","ETHUSD",1730716329435,4.83655,2469.8,2469.3,6.53976045]
["bitfinex","ETHUSD",1730716329822,4.04908,2469.7,2469.3,6.53976045]
["bitfinex","ETHUSD",1730716330025,4.04908,2469.7,2469.3,0.83649724]
["bitfinex","ETHUSD",1730716330345,4.0494,2469.5,2469.3,0.83649724]
["bitfinex","ETHUSD",1730716330514,4.85665,2469.6,2469.3,0.83649724]
["bitfinex","ETHUSD",1730716330817,0.8074,2469.6,2469.3,0.83649724]
["bitfinex","ETHUSD",1730716332571,4.0494,2469.5,2469.3,0.83649724]
["bitfinex","ETHUSD",1730716333270,4.53508,2469.5,2469.3,0.83649724]
["bitfinex","ETHUSD",1730716333657,8.58457,2469.5,2469.3,0.83649724]
["bitfinex","ETHUSD",1730716334874,4.04956,2469.4,2469.3,0.83649724]
["bitfinex","ETHUSD",1730716335056,0.48568,2469.5,2469.3,0.83649724]
["bitfinex","ETHUSD",1730716335255,4.85676,2469.6,2469.3,0.83649724]
["bitfinex","ETHUSD",1730716335769,4.0494,2469.5,2469.3,0.83649724]
["bitfinex","ETHUSD",1730716336499,4.0494,2469.5,2469.1,4.110621]
["bitfinex","ETHUSD",1730716336651,4.0494,2469.5,2469.1,0.060581]
["bitfinex","ETHUSD",1730716336971,0.8074,2469.6,2469.2,0.08099507]
["bitfinex","ETHUSD",1730716336972,4.85667,2469.6,2469.2,0.08099507]
["bitfinex","ETHUSD",1730716337176,4.85667,2469.6,2469.1,4.19155607]
["bitfinex","ETHUSD",1730716337349,4.85667,2469.6,2469.1,4.61071168]
["bitfinex","ETHUSD",1730716337533,4.85667,2469.6,2469.2,0.19071645]
["bitfinex","ETHUSD",1730716337729,4.85667,2469.6,2469.1,4.110551]
["bitfinex","ETHUSD",1730716337934,4.85667,2469.6,2469.2,0.19072365]
["bitfinex","ETHUSD",1730716338181,4.85667,2469.6,2469.1,4.110551]
["bitfinex","ETHUSD",1730716338339,4.85667,2469.6,2469.2,0.19083886]
["bitfinex","ETHUSD",1730716338538,4.85667,2469.6,2469.3,0.19083886]
["bitfinex","ETHUSD",1730716338752,4.85667,2469.6,2469.1,8.160521]
["bitfinex","ETHUSD",1730716339032,4.85667,2469.6,2469.2,0.19094758]
["bitfinex","ETHUSD",1730716339280,4.85667,2469.6,2469.3,0.19094758]
["bitfinex","ETHUSD",1730716339449,4.85667,2469.6,2469.4,0.19094758]
["bitfinex","ETHUSD",1730716339649,4.85667,2469.6,2469.1,8.160521]
["bitfinex","ETHUSD",1730716339850,4.85667,2469.6,2469.2,0.49688268]
["bitfinex","ETHUSD",1730716340150,4.85667,2469.6,2469.3,0.19110013]
["bitfinex","ETHUSD",1730716340351,4.04943,2469.5,2469.4,0.19110013]
["bitfinex","ETHUSD",1730716341796,4.04989,2469.2,2469.1,0.060581]
["bitfinex","ETHUSD",1730716341948,4.04989,2469.2,2469.1,0.55775191]
["bitfinex","ETHUSD",1730716342370,4.04984,2469.3,2469.1,0.55775191]
["bitfinex","ETHUSD",1730716342591,4.04984,2469.3,2469.2,0.19121098]
["bitfinex","ETHUSD",1730716342795,4.936844,2469.3,2469.2,0.19121098]
["bitfinex","ETHUSD",1730716343305,5.741044,2469.3,2469.2,0.19121098]
["bitfinex","ETHUSD",1730716345571,5.741044,2469.3,2469.2,0.49712866]
["bitfinex","ETHUSD",1730716346310,4.85404,2469.3,2469.2,0.49712866]
["bitfinex","ETHUSD",1730716347982,4.85404,2469.3,2469.2,0.496183]
["bitfinex","ETHUSD",1730716348302,4.85404,2469.3,2469.2,0.19026532]
["bitfinex","ETHUSD",1730716348303,7.85404,2469.3,2469.2,0.19026532]
["bitfinex","ETHUSD",1730716349394,7.85404,2469.3,2469.2,0.49665412]
["bitfinex","ETHUSD",1730716352415,7.85404,2469.3,2469.2,0.88022343]
["bitfinex","ETHUSD",1730716352714,9.044404,2469.3,2469.2,0.88022343]
["bitfinex","ETHUSD",1730716357028,4.04989,2469.2,2469.1,0.38075105]
["bitfinex","ETHUSD",1730716357199,4.04989,2469.2,2469.1,0.76491295]
["bitfinex","ETHUSD",1730716357401,4.04989,2469.2,2469.1,1.07224919]
["bitfinex","ETHUSD",1730716358320,4.04982,2469.3,2469.1,1.07224919]
["bitfinex","ETHUSD",1730716358486,4.04982,2469.3,2469.2,0.69149814]
["bitfinex","ETHUSD",1730716359092,4.81272,2469.3,2469.2,0.69149814]
["bitfinex","ETHUSD",1730716359521,4.04982,2469.3,2469.2,0.69149814]
["bitfinex","ETHUSD",1730716360002,4.04982,2469.3,2469.2,0.8836362]
["bitfinex","ETHUSD",1730716360307,4.04982,2469.3,2469.1,0.060581]
["bitfinex","ETHUSD",1730716360501,4.04982,2469.3,2469.2,1.20432478]
["bitfinex","ETHUSD",1730716361236,4.81152,2469.3,2469.2,1.20432478]
["bitfinex","ETHUSD",1730716362188,4.04982,2469.3,2469.2,1.20436709]
["bitfinex","ETHUSD",1730716362526,4.04982,2469.3,2469.2,1.2043956]
["bitfinex","ETHUSD",1730716362828,4.04957,2469.4,2469.2,1.2043956]
["bitfinex","ETHUSD",1730716363042,4.04957,2469.4,2469.3,1.20438836]
["bitfinex","ETHUSD",1730716363587,4.0494,2469.5,2469.3,1.99518836]
["bitfinex","ETHUSD",1730716363816,4.04916,2469.7,2469.3,5.45101894]
["bitfinex","ETHUSD",1730716364019,4.04916,2469.7,2469.4,1.20459145]
["bitfinex","ETHUSD",1730716364331,4.8032,2469.9,2469.5,0.88418207]
["bitfinex","ETHUSD",1730716364332,4.04895,2469.8,2469.5,0.88418207]
["bitfinex","ETHUSD",1730716364535,4.04895,2469.8,2469.6,0.88418207]
["bitfinex","ETHUSD",1730716364686,4.04907,2469.7,2469.4,0.32040938]
["bitfinex","ETHUSD",1730716364890,4.04897,2469.8,2469.5,0.88427916]
["bitfinex","ETHUSD",1730716365130,4.04897,2469.8,2469.6,0.88427916]
["bitfinex","ETHUSD",1730716365422,4.04897,2469.8,2469.7,0.49978799]
["bitfinex","ETHUSD",1730716366422,0.7543,2469.9,2469.7,0.49978799]
["bitfinex","ETHUSD",1730716366625,0.7543,2469.9,2469.4,5.03167083]
["bitfinex","ETHUSD",1730716366626,4.80315,2469.9,2469.8,0.49978799]
["bitfinex","ETHUSD",1730716367591,4.80315,2469.9,2469.8,0.19221751]
["bitfinex","ETHUSD",1730716368524,4.04885,2469.9,2469.8,0.19221751]
["bitfinex","ETHUSD",1730716369352,4.04885,2469.9,2469.4,4.04956]
["bitfinex","ETHUSD",1730716369353,4.04898,2469.8,2469.4,4.04956]
["bitfinex","ETHUSD",1730716369565,4.04898,2469.8,2469.5,0.4996464]
["bitfinex","ETHUSD",1730716369742,4.04898,2469.8,2469.6,0.19216306]
["bitfinex","ETHUSD",1730716369917,4.04891,2469.8,2469.3,4.84051]
["bitfinex","ETHUSD",1730716370119,4.04891,2469.8,2469.4,0.49965646]
["bitfinex","ETHUSD",1730716370415,4.04891,2469.8,2469.5,0.19216693]
["bitfinex","ETHUSD",1730716370635,4.04891,2469.8,2469.6,0.19216693]
["bitfinex","ETHUSD",1730716370844,4.04891,2469.8,2469.3,4.84051]
["bitfinex","ETHUSD",1730716371038,4.04891,2469.8,2469.4,4.54912916]
["bitfinex","ETHUSD",1730716371246,4.04907,2469.7,2469.5,0.49961289]
["bitfinex","ETHUSD",1730716371445,4.04907,2469.7,2469.5,0.19215017]
["bitfinex","ETHUSD",1730716371649,4.04907,2469.7,2469.6,0.19215017]
["bitfinex","ETHUSD",1730716372278,4.04818,2470.3,2469.7,4.04898]
["bitfinex","ETHUSD",1730716372418,4.04818,2470.3,2469.9,4.04873]
["bitfinex","ETHUSD",1730716372620,4.04818,2470.3,2470.0,0.19203319]
["bitfinex","ETHUSD",1730716372834,4.04818,2470.3,2469.9,4.04873]
["bitfinex","ETHUSD",1730716373067,4.04818,2470.3,2470.0,0.192031]
["bitfinex","ETHUSD",1730716373260,0.7637,2470.4,2470.1,0.192031]
["bitfinex","ETHUSD",1730716373261,4.04795,2470.4,2470.1,0.192031]
["bitfinex","ETHUSD",1730716373432,4.04752,2470.7,2470.1,5.70305842]
["bitfinex","ETHUSD",1730716373632,4.04769,2470.6,2470.2,4.24004561]
["bitfinex","ETHUSD",1730716373837,4.04769,2470.6,2470.2,4.04811]
["bitfinex","ETHUSD",1730716374020,4.04769,2470.6,2470.3,0.19190723]
["bitfinex","ETHUSD",1730716374331,4.04769,2470.6,2470.2,4.04811]
["bitfinex","ETHUSD",1730716375138,0.7637,2470.8,2470.2,4.04811]
["bitfinex","ETHUSD",1730716375139,4.04734,2470.8,2470.3,4.82208]
["bitfinex","ETHUSD",1730716375336,0.756,2471.0,2470.5,4.04765]
["bitfinex","ETHUSD",1730716375563,8.0945,2470.9,2470.4,4.04783]
["bitfinex","ETHUSD",1730716375763,4.04725,2470.9,2470.4,4.04783]
["bitfinex","ETHUSD",1730716375964,4.0473,2470.8,2470.4,4.04783]
["bitfinex","ETHUSD",1730716376273,4.04754,2470.7,2470.3,4.82193]
["bitfinex","ETHUSD",1730716376832,3.84424428,2471.4,2470.3,4.82193]
["bitfinex","ETHUSD",1730716376833,4.8027,2471.2,2470.7,4.04729]
["bitfinex","ETHUSD",1730716377053,4.0467,2471.2,2470.8,0.774]
["bitfinex","ETHUSD",1730716377251,8.09346,2471.2,2470.8,0.774]
["bitfinex","ETHUSD",1730716377668,4.0468,2471.1,2470.8,0.774]
["bitfinex","ETHUSD",1730716378775,4.04701,2471.0,2470.8,0.774]
["bitfinex","ETHUSD",1730716379069,4.04678,2471.1,2470.8,0.774]
["bitfinex","ETHUSD",1730716379243,4.04696,2471.0,2470.8,0.774]
["bitfinex","ETHUSD",1730716381549,8.09402,2471.0,2470.6,0.7676]
["bitfinex","ETHUSD",1730716381758,4.04696,2471.0,2470.6,0.7676]
["bitfinex","ETHUSD",1730716381973,4.04696,2471.0,2470.6,4.81516]
["bitfinex","ETHUSD",1730716382350,8.09398,2471.0,2470.6,4.81516]
["bitfinex","ETHUSD",1730716382545,4.04696,2471.0,2470.6,4.81516]
["bitfinex","ETHUSD",1730716383096,4.0468,2471.1,2470.7,4.0474]
["bitfinex","ETHUSD",1730716383298,4.04673,2471.2,2470.7,5.0145961]
["bitfinex","ETHUSD",1730716383581,8.09347,2471.2,2470.7,5.0145961]
["bitfinex","ETHUSD",1730716383983,4.04673,2471.2,2470.8,4.04725]
["bitfinex","ETHUSD",1730716384188,4.04646,2471.3,2470.9,4.9286547]
["bitfinex","ETHUSD",1730716384700,4.04616,2471.5,2470.9,0.8816347]
["bitfinex","ETHUSD",1730716384849,3.0,2471.7,2471.2,4.04661]
["bitfinex","ETHUSD",1730716384850,4.04593,2471.7,2471.2,4.04661]
["bitfinex","ETHUSD",1730716385565,4.04593,2471.7,2471.2,8.09311]
["bitfinex","ETHUSD",1730716385759,4.04593,2471.7,2471.2,4.0465]
["bitfinex","ETHUSD",1730716385959,4.04593,2471.7,2471.3,4.04641]
["bitfinex","ETHUSD",1730716386288,4.04563,2471.8,2471.3,4.12733041]
["bitfinex","ETHUSD",1730716386586,4.04563,2471.8,2471.4,4.87338]
["bitfinex","ETHUSD",1730716386785,4.04563,2471.8,2471.4,0.8272]
["bitfinex","ETHUSD",1730716386988,4.04563,2471.8,2471.4,4.87346]
["bitfinex","ETHUSD",1730716387196,8.0914,2471.8,2471.4,0.8272]
["bitfinex","ETHUSD",1730716387346,4.04563,2471.8,2471.4,0.8272]
["bitfinex","ETHUSD",1730716387546,4.04588,2471.7,2471.4,0.8272]
["bitfinex","ETHUSD",1730716387982,4.04547,2471.9,2471.4,0.90811712]
["bitfinex","ETHUSD",1730716388189,4.04547,2471.9,2471.4,0.8272]
["bitfinex","ETHUSD",1730716388448,4.04493,2472.3,2471.8,4.04555]
["bitfinex","ETHUSD",1730716388686,4.04493,2472.3,2471.7,0.08090208]
["bitfinex","ETHUSD",1730716388854,4.04501,2472.2,2471.7,4.12655208]
["bitfinex","ETHUSD",1730716389509,4.04464,2472.5,2472.0,0.8046]
["bitfinex","ETHUSD",1730716389655,4.04483,2472.3,2472.0,0.8046]
["bitfinex","ETHUSD",1730716390496,4.04458,2472.5,2472.0,0.8046]
["bitfinex","ETHUSD",1730716390707,4.04458,2472.5,2471.9,4.12627011]
["bitfinex","ETHUSD",1730716390708,4.04401,2472.8,2472.3,4.04466]
["bitfinex","ETHUSD",1730716390850,4.04417,2472.7,2472.4,0.7876]
["bitfinex","ETHUSD",1730716391663,4.04442,2472.6,2472.4,0.7876]
["bitfinex","ETHUSD",1730716391877,4.04399,2472.8,2472.1,0.7876]
["bitfinex","ETHUSD",1730716392059,4.04468,2472.4,2472.1,0.7876]
["bitfinex","ETHUSD",1730716392261,4.04444,2472.6,2472.1,0.86849256]
["bitfinex","ETHUSD",1730716392579,4.04452,2472.5,2472.2,0.19021906]
["bitfinex","ETHUSD",1730716392777,4.04452,2472.5,2472.1,0.86849256]
["bitfinex","ETHUSD",1730716393079,4.04452,2472.5,2472.2,0.19021841]
["bitfinex","ETHUSD",1730716393275,4.931353,2472.6,2472.1,0.86849256]
["bitfinex","ETHUSD",1730716393465,4.04472,2472.4,2472.2,0.19017806]
["bitfinex","ETHUSD",1730716393791,4.04472,2472.4,2472.1,0.7876]
["bitfinex","ETHUSD",1730716393792,4.04484,2472.3,2472.1,0.7876]
["bitfinex","ETHUSD",1730716393993,4.04472,2472.4,2472.1,0.7876]
["bitfinex","ETHUSD",1730716394289,8.975833,2472.6,2472.2,0.19015498]
["bitfinex","ETHUSD",1730716394464,4.04464,2472.5,2472.1,0.7876]
["bitfinex","ETHUSD",1730716394666,4.04481,2472.3,2472.2,0.1901526]
["bitfinex","ETHUSD",1730716394862,0.9756703,2472.5,2471.5,4.04612]
["bitfinex","ETHUSD",1730716394863,4.04522,2472.1,2471.5,4.04612]
["bitfinex","ETHUSD",1730716395099,4.04529,2472.1,2471.6,0.49447017]
["bitfinex","ETHUSD",1730716395246,4.04563,2471.8,2471.7,0.19017229]
["bitfinex","ETHUSD",1730716395450,4.04588,2471.7,2471.5,0.7918]
["bitfinex","ETHUSD",1730716395697,4.855031,2471.7,2471.6,0.19020471]
["bitfinex","ETHUSD",1730716395901,4.04609,2471.6,2471.1,0.38046901]
["bitfinex","ETHUSD",1730716396069,4.04609,2471.6,2471.2,0.4945406]
["bitfinex","ETHUSD",1730716396276,5.684331,2471.7,2471.3,0.4945406]
["bitfinex","ETHUSD",1730716396277,9.730271,2471.7,2471.3,0.4945406]
["bitfinex","ETHUSD",1730716396480,9.730271,2471.7,2471.2,4.04659]
["bitfinex","ETHUSD",1730716396481,8.900971,2471.7,2471.4,0.4945406]
["bitfinex","ETHUSD",1730716396790,4.04588,2471.7,2471.5,0.19019937]
["bitfinex","ETHUSD",1730716397083,4.04588,2471.7,2471.6,0.19019937]
["bitfinex","ETHUSD",1730716398591,4.04565,2471.8,2471.6,0.19019937]
["bitfinex","ETHUSD",1730716398889,4.04565,2471.8,2471.7,0.19019937]
["bitfinex","ETHUSD",1730716399260,4.04525,2472.1,2471.7,0.49509794]
["bitfinex","ETHUSD",1730716399592,4.04546,2472.0,2471.8,0.49509115]
["bitfinex","ETHUSD",1730716399905,4.04545,2472.0,2471.9,0.19019937]
["bitfinex","ETHUSD",1730716400265,4.04545,2472.0,2471.9,0.49530476]
["bitfinex","ETHUSD",1730716401002,4.93505,2472.0,2471.9,0.19019937]
["bitfinex","ETHUSD",1730716401167,4.04617,2471.5,2471.2,1.12376445]
["bitfinex","ETHUSD",1730716401367,4.04629,2471.4,2471.3,0.87719888]
["bitfinex","ETHUSD",1730716401567,4.04612,2471.5,2471.3,0.87719888]
["bitfinex","ETHUSD",1730716401769,4.04612,2471.5,2471.4,0.87719888]
["bitfinex","ETHUSD",1730716402163,4.04597,2471.6,2471.4,0.87796364]
["bitfinex","ETHUSD",1730716402405,8.09206,2471.6,2471.5,0.87858975]
["bitfinex","ETHUSD",1730716402604,4.04597,2471.6,2471.5,0.87858975]
["bitfinex","ETHUSD",1730716403492,4.0458,2471.7,2471.5,0.87858975]
["bitfinex","ETHUSD",1730716403696,4.0458,2471.7,2471.6,0.87858975]
["bitfinex","ETHUSD",1730716404072,4.854947,2471.7,2471.6,0.87858975]
["bitfinex","ETHUSD",1730716404485,5.611947,2471.7,2471.6,0.87858975]
["bitfinex","ETHUSD",1730716405784,4.04651,2471.3,2471.1,0.08092611]
["bitfinex","ETHUSD",1730716405977,4.04651,2471.3,2471.2,0.88016549]
["bitfinex","ETHUSD",1730716406182,4.04632,2471.4,2471.2,0.88016549]
["bitfinex","ETHUSD",1730716406385,4.04632,2471.4,2471.3,0.88016549]
["bitfinex","ETHUSD",1730716406586,4.04588,2471.7,2471.3,0.88016549]
["bitfinex","ETHUSD",1730716406882,4.04596,2471.6,2471.5,0.3190179]
["bitfinex","ETHUSD",1730716407109,4.04596,2471.6,2471.5,1.19918339]
["bitfinex","ETHUSD",1730716407440,4.04596,2471.6,2471.5,1.19924297]
["bitfinex","ETHUSD",1730716409438,4.04596,2471.6,2471.5,0.88091707]
["bitfinex","ETHUSD",1730716409615,4.04596,2471.6,2471.5,1.20014329]
["bitfinex","ETHUSD",1730716411601,4.04596,2471.6,2471.5,0.88091707]
["bitfinex","ETHUSD",1730716415362,4.04596,2471.6,2471.5,1.20060547]
["bitfinex","ETHUSD",1730716415520,4.04596,2471.6,2471.5,0.88091707]
["bitfinex","ETHUSD",1730716415718,4.04596,2471.6,2471.5,1.20058929]
["bitfinex","ETHUSD",1730716416016,4.04596,2471.6,2471.5,0.88091707]
["bitfinex","ETHUSD",1730716417032,4.04596,2471.6,2471.2,4.04655]
["bitfinex","ETHUSD",1730716417249,4.04596,2471.6,2471.5,0.31968898]
["bitfinex","ETHUSD",1730716417561,4.04596,2471.6,2471.5,1.20188305]
["bitfinex","ETHUSD",1730716418071,4.04596,2471.6,2471.5,0.88219407]
["bitfinex","ETHUSD",1730716418072,5.644444,2471.6,2471.5,0.88219407]
["bitfinex","ETHUSD",1730716418224,5.644444,2471.6,2471.5,0.4986095]
["bitfinex","ETHUSD",1730716418725,5.644444,2471.6,2471.5,0.19176426]
["bitfinex","ETHUSD",1730716418726,8.644444,2471.6,2471.5,0.19176426]
["bitfinex","ETHUSD",1730716419525,4.04679,2471.1,2470.8,0.31968898]
["bitfinex","ETHUSD",1730716419778,4.04655,2471.3,2470.9,1.72865495]
["bitfinex","ETHUSD",1730716419971,8.09312,2471.3,2471.0,0.88241526]
["bitfinex","ETHUSD",1730716420155,4.04655,2471.3,2471.1,0.88241526]
["bitfinex","ETHUSD",1730716420354,8.09314,2471.3,2471.2,0.88241526]
["bitfinex","ETHUSD",1730716420659,8.09314,2471.3,2471.2,0.49873454]
["bitfinex","ETHUSD",1730716421363,8.902454,2471.3,2471.2,0.49873454]
["bitfinex","ETHUSD",1730716422277,8.902454,2471.3,2471.2,0.19181236]
["bitfinex","ETHUSD",1730716422564,9.721754,2471.3,2471.2,0.19181236]
["bitfinex","ETHUSD",1730716422738,4.04733,2470.8,2470.5,1.14088898]
["bitfinex","ETHUSD",1730716422942,8.0947,2470.8,2470.6,0.88284507]
["bitfinex","ETHUSD",1730716423140,4.04733,2470.8,2470.7,0.88284507]
["bitfinex","ETHUSD",1730716424166,4.04705,2471.0,2470.7,0.88284507]
["bitfinex","ETHUSD",1730716424368,4.04705,2471.0,2470.5,4.94986467]
["bitfinex","ETHUSD",1730716424574,4.04711,2470.9,2470.8,0.38414083]
["bitfinex","ETHUSD",1730716424735,4.04711,2470.9,2470.8,0.88347344]
["bitfinex","ETHUSD",1730716424939,8.09414,2471.0,2470.8,0.88347344]
["bitfinex","ETHUSD",1730716425265,8.09414,2471.0,2470.9,0.49933261]
["bitfinex","ETHUSD",1730716426054,4.04705,2471.0,2470.9,0.49933261]
["bitfinex","ETHUSD",1730716426653,4.04705,2471.0,2470.9,0.19204238]
["bitfinex","ETHUSD",1730716429563,4.04705,2471.0,2470.6,0.08094326]
["bitfinex","ETHUSD",1730716429765,4.04705,2471.0,2470.7,0.19186995]
["bitfinex","ETHUSD",1730716429972,4.04705,2471.0,2470.8,0.19186995]
["bitfinex","ETHUSD",1730716430129,4.04705,2471.0,2470.6,0.08094326]
["bitfinex","ETHUSD",1730716430329,4.04705,2471.0,2470.7,0.1918798]
["bitfinex","ETHUSD",1730716430571,4.04705,2471.0,2470.8,0.1918798]
["bitfinex","ETHUSD",1730716430784,4.04705,2471.0,2470.6,5.02829359]
["bitfinex","ETHUSD",1730716430941,4.04705,2471.0,2470.7,0.1918811]
["bitfinex","ETHUSD",1730716431144,4.04705,2471.0,2470.8,0.1918811]
["bitfinex","ETHUSD",1730716431346,4.0471,2470.9,2470.6,0.89977033]
["bitfinex","ETHUSD",1730716431534,4.0471,2470.9,2470.7,0.19187838]
["bitfinex","ETHUSD",1730716431737,0.7964,2470.9,2470.3,0.8211]
["bitfinex","ETHUSD",1730716431931,4.04757,2470.7,2470.4,0.49894164]
["bitfinex","ETHUSD",1730716432146,4.04761,2470.6,2470.5,0.19189201]
["bitfinex","ETHUSD",1730716432349,4.04745,2470.7,2470.5,0.19189201]
["bitfinex","ETHUSD",1730716432584,4.04745,2470.7,2470.3,4.86919]
["bitfinex","ETHUSD",1730716432885,4.04745,2470.7,2470.4,0.19185329]
["bitfinex","ETHUSD",1730716433044,4.84365,2470.9,2470.5,0.19185329]
["bitfinex","ETHUSD",1730716433397,4.04731,2470.8,2470.4,4.04785]
["bitfinex","ETHUSD",1730716433683,4.04731,2470.8,2470.5,0.19181657]
["bitfinex","ETHUSD",1730716433869,4.04731,2470.8,2470.4,4.12879839]
["bitfinex","ETHUSD",1730716434066,4.04731,2470.8,2470.5,0.19181036]
["bitfinex","ETHUSD",1730716434270,4.04731,2470.8,2470.4,5.14777243]
["bitfinex","ETHUSD",1730716434450,4.04731,2470.8,2470.5,0.19179776]
["bitfinex","ETHUSD",1730716434649,4.04731,2470.8,2470.4,5.14777243]
["bitfinex","ETHUSD",1730716434843,4.04731,2470.8,2470.5,0.19179619]
["bitfinex","ETHUSD",1730716435087,4.04711,2470.9,2470.5,4.04772]
["bitfinex","ETHUSD",1730716435250,4.047,2471.0,2470.7,0.7634]
["bitfinex","ETHUSD",1730716436287,4.04713,2470.9,2470.7,0.7634]
["bitfinex","ETHUSD",1730716436490,4.04766,2470.6,2470.3,0.7615]
["bitfinex","ETHUSD",1730716436697,0.7625,2471.1,2470.4,0.1917986]
["bitfinex","ETHUSD",1730716436863,0.7625,2471.1,2470.5,4.2394086]
["bitfinex","ETHUSD",1730716436864,4.047,2471.0,2470.5,4.2394086]
["bitfinex","ETHUSD",1730716437069,4.04716,2470.9,2470.6,0.19178134]
["bitfinex","ETHUSD",1730716437267,4.04736,2470.8,2470.4,4.35475424]
["bitfinex","ETHUSD",1730716437467,4.04736,2470.8,2470.5,0.1917929]
["bitfinex","ETHUSD",1730716437671,4.04736,2470.8,2470.6,0.19179381]
["bitfinex","ETHUSD",1730716437996,4.04736,2470.8,2470.4,5.08673073]
["bitfinex","ETHUSD",1730716438178,4.04736,2470.8,2470.5,0.19179041]
["bitfinex","ETHUSD",1730716438389,4.04736,2470.8,2470.6,0.19179041]
["bitfinex","ETHUSD",1730716438588,4.04736,2470.8,2470.4,5.08673073]
["bitfinex","ETHUSD",1730716438781,8.0944,2470.9,2470.5,0.19180116]
["bitfinex","ETHUSD",1730716438966,8.0944,2470.9,2470.6,0.19180143]
["bitfinex","ETHUSD",1730716438967,4.04732,2470.8,2470.6,0.19180143]
["bitfinex","ETHUSD",1730716439176,4.04732,2470.8,2470.4,5.08668073]
["bitfinex","ETHUSD",1730716439387,4.04732,2470.8,2470.5,0.19181809]
["bitfinex","ETHUSD",1730716439569,4.04732,2470.8,2470.3,0.7615]
["bitfinex","ETHUSD",1730716439570,4.04751,2470.7,2470.3,0.7615]
["bitfinex","ETHUSD",1730716439904,4.04766,2470.6,2470.4,0.19182382]
["bitfinex","ETHUSD",1730716440192,4.82751,2470.7,2470.5,0.19182522]
["bitfinex","ETHUSD",1730716440398,4.82751,2470.7,2470.3,0.7615]
["bitfinex","ETHUSD",1730716440399,4.04751,2470.7,2470.3,0.7615]
["bitfinex","ETHUSD",1730716440583,4.04773,2470.6,2470.4,0.19184334]
["bitfinex","ETHUSD",1730716440836,4.04773,2470.6,2470.5,0.19184029]
["bitfinex","ETHUSD",1730716441384,4.04773,2470.6,2470.5,0.1918561]
["bitfinex","ETHUSD",1730716441559,0.831,2470.9,2470.5,0.1918561]
["bitfinex","ETHUSD",1730716441764,0.831,2470.9,2470.3,4.80958]
["bitfinex","ETHUSD",1730716441765,4.0475,2470.7,2470.3,4.80958]
["bitfinex","ETHUSD",1730716442101,4.0475,2470.7,2470.4,0.19185387]
["bitfinex","ETHUSD",1730716442262,4.0475,2470.7,2470.3,6.00444847]
["bitfinex","ETHUSD",1730716442263,4.0475,2470.7,2470.5,0.19185387]
["bitfinex","ETHUSD",1730716442462,4.04734,2470.8,2470.6,0.19185387]
["bitfinex","ETHUSD",1730716442680,4.04743,2470.7,2470.3,6.00439847]
["bitfinex","ETHUSD",1730716442889,4.04776,2470.5,2470.4,0.19187784]
["bitfinex","ETHUSD",1730716443108,4.86666,2470.5,2470.4,0.19187784]
["bitfinex","ETHUSD",1730716443606,4.0481,2470.3,2469.9,5.18715755]
["bitfinex","ETHUSD",1730716443761,4.0481,2470.3,2470.0,0.49901314]
["bitfinex","ETHUSD",1730716443955,4.0481,2470.3,2470.1,0.19191951]
["bitfinex","ETHUSD",1730716444192,4.0481,2470.3,2470.2,0.19191951]
["bitfinex","ETHUSD",1730716444899,4.0481,2470.3,2469.7,0.7632]
["bitfinex","ETHUSD",1730716444900,4.04843,2470.1,2469.7,4.81218]
["bitfinex","ETHUSD",1730716445113,4.04843,2470.1,2469.8,0.30712548]
["bitfinex","ETHUSD",1730716445310,4.04816,2470.3,2469.9,0.49909244]
["bitfinex","ETHUSD",1730716445609,4.86666,2470.5,2470.1,4.85811]
["bitfinex","ETHUSD",1730716445763,4.04809,2470.3,2470.2,0.19194947]
["bitfinex","ETHUSD",1730716446107,4.04827,2470.2,2469.9,0.8098]
["bitfinex","ETHUSD",1730716446307,4.04827,2470.2,2470.0,0.19197311]
["bitfinex","ETHUSD",1730716446308,4.04841,2470.1,2470.0,0.19197311]
["bitfinex","ETHUSD",1730716446669,4.83611,2470.1,2470.0,0.19197311]
["bitfinex","ETHUSD",1730716447015,4.0486,2470.0,2469.6,4.0492]
["bitfinex","ETHUSD",1730716447312,4.0486,2470.0,2469.7,0.49915457]
["bitfinex","ETHUSD",1730716447465,4.0486,2470.0,2469.6,4.0492]
["bitfinex","ETHUSD",1730716447466,0.7877,2470.1,2469.8,0.49915457]
["bitfinex","ETHUSD",1730716447661,4.83613,2470.1,2469.9,0.1919739]
["bitfinex","ETHUSD",1730716447880,4.04831,2470.2,2470.0,0.1919739]
["bitfinex","ETHUSD",1730716448117,4.04831,2470.2,2469.8,4.04884]
["bitfinex","ETHUSD",1730716448265,4.04831,2470.2,2469.9,0.49898899]
["bitfinex","ETHUSD",1730716448467,4.04831,2470.2,2470.0,0.19191005]
["bitfinex","ETHUSD",1730716448664,4.04841,2470.1,2469.7,4.04903]
["bitfinex","ETHUSD",1730716448977,4.04831,2470.2,2469.8,0.4990788]
["bitfinex","ETHUSD",1730716449179,4.04831,2470.2,2469.9,0.19194478]
["bitfinex","ETHUSD",1730716449366,4.04831,2470.2,2470.0,0.19194478]
["bitfinex","ETHUSD",1730716449570,4.04831,2470.2,2470.1,0.19194478]
["bitfinex","ETHUSD",1730716450292,4.04811,2470.3,2469.9,4.04872]
["bitfinex","ETHUSD",1730716450492,4.04811,2470.3,2470.0,0.19190599]
["bitfinex","ETHUSD",1730716450669,4.04826,2470.2,2470.1,0.19190599]
["bitfinex","ETHUSD",1730716451266,4.04857,2470.1,2469.7,0.7844]
["bitfinex","ETHUSD",1730716451561,7.89165428,2470.8,2469.5,0.38382399]
["bitfinex","ETHUSD",1730716451562,4.04874,2469.9,2469.8,0.49901096]
["bitfinex","ETHUSD",1730716452101,4.85999,2470.0,2469.8,0.49901096]
["bitfinex","ETHUSD",1730716452102,0.8114,2470.0,2469.8,0.49901096]
["bitfinex","ETHUSD",1730716452311,8.90876,2470.0,2469.9,0.19191867]
["bitfinex","ETHUSD",1730716453888,8.90876,2470.0,2469.5,4.91468884]
["bitfinex","ETHUSD",1730716454085,4.86007,2470.0,2469.6,0.49888637]
["bitfinex","ETHUSD",1730716454403,4.04875,2469.9,2469.7,0.19187075]
["bitfinex","ETHUSD",1730716454579,8.09798,2469.8,2469.5,0.7844]
["bitfinex","ETHUSD",1730716454915,4.04907,2469.7,2469.6,0.19184]
["bitfinex","ETHUSD",1730716455290,4.04907,2469.7,2469.3,4.94145941]
["bitfinex","ETHUSD",1730716455478,4.04907,2469.7,2469.4,0.49877833]
["bitfinex","ETHUSD",1730716455794,4.04907,2469.7,2469.5,0.1918292]
["bitfinex","ETHUSD",1730716455994,4.04907,2469.7,2469.3,4.96169579]
["bitfinex","ETHUSD",1730716456301,4.04907,2469.7,2469.4,0.30695789]
["bitfinex","ETHUSD",1730716456302,4.04924,2469.6,2469.4,0.30695789]
["bitfinex","ETHUSD",1730716456507,4.04924,2469.6,2469.5,0.19180053]
["bitfinex","ETHUSD",1730716456815,4.04907,2469.7,2469.5,0.19180053]
["bitfinex","ETHUSD",1730716456977,4.04907,2469.7,2469.3,4.88071]
["bitfinex","ETHUSD",1730716457174,4.04931,2469.6,2469.4,0.49869139]
["bitfinex","ETHUSD",1730716457405,4.04931,2469.6,2469.5,0.19179572]
["bitfinex","ETHUSD",1730716457680,4.86911,2469.6,2469.5,0.19179572]
["bitfinex","ETHUSD",1730716458699,4.86536,2469.8,2469.5,0.19179572]
["bitfinex","ETHUSD",1730716458894,4.86536,2469.8,2469.6,0.19180162]
["bitfinex","ETHUSD",1730716459078,4.86536,2469.8,2469.5,0.7641]
["bitfinex","ETHUSD",1730716459278,4.86536,2469.8,2469.6,0.19177955]
["bitfinex","ETHUSD",1730716459524,4.86536,2469.8,2469.5,0.7641]
["bitfinex","ETHUSD",1730716459741,4.04875,2469.9,2469.6,0.19179322]
["bitfinex","ETHUSD",1730716460020,8.09765,2469.9,2469.5,5.699795]
["bitfinex","ETHUSD",1730716460226,8.09765,2469.9,2469.6,0.19177291]
["bitfinex","ETHUSD",1730716460387,8.09765,2469.9,2469.5,5.699795]
["bitfinex","ETHUSD",1730716460590,4.04875,2469.9,2469.6,0.19178807]
["bitfinex","ETHUSD",1730716460917,4.04875,2469.9,2469.5,5.699795]
["bitfinex","ETHUSD",1730716461108,4.04875,2469.9,2469.6,0.19178914]
["bitfinex","ETHUSD",1730716461313,4.04875,2469.9,2469.7,0.19181348]
["bitfinex","ETHUSD",1730716461518,4.04875,2469.9,2469.6,0.59725655]
["bitfinex","ETHUSD",1730716461913,4.04859,2470.0,2469.6,4.64648655]
["bitfinex","ETHUSD",1730716462124,4.04859,2470.0,2469.7,0.1918154]
["bitfinex","ETHUSD",1730716462419,4.0488,2469.9,2469.6,0.59725655]
["bitfinex","ETHUSD",1730716462790,4.0488,2469.9,2469.7,0.19181763]
["bitfinex","ETHUSD",1730716463025,4.0488,2469.9,2469.6,0.59725655]
["bitfinex","ETHUSD",1730716463396,4.0488,2469.9,2469.7,0.19181459]
["bitfinex","ETHUSD",1730716463729,4.0488,2469.9,2469.6,0.59725655]
["bitfinex","ETHUSD",1730716463930,4.0488,2469.9,2469.7,0.19181422]
["bitfinex","ETHUSD",1730716464091,4.0488,2469.9,2469.6,0.59725655]
["bitfinex","ETHUSD",1730716464297,4.0488,2469.9,2469.7,0.19181426]
["bitfinex","ETHUSD",1730716464525,4.0488,2469.9,2469.6,0.59725655]
["bitfinex","ETHUSD",1730716464695,4.0488,2469.9,2469.7,0.19182434]
["bitfinex","ETHUSD",1730716465019,4.0488,2469.9,2469.5,8.86266]
["bitfinex","ETHUSD",1730716465230,4.0488,2469.9,2469.6,1.08619121]
["bitfinex","ETHUSD",1730716465442,4.87849,2470.3,2469.7,4.24087708]
["bitfinex","ETHUSD",1730716465750,4.0485,2470.1,2469.8,0.19182708]
["bitfinex","ETHUSD",1730716465904,4.0485,2470.1,2469.7,4.04906]
["bitfinex","ETHUSD",1730716466104,4.0485,2470.1,2469.8,0.19184455]
["bitfinex","ETHUSD",1730716466426,4.04858,2470.0,2469.7,0.97566241]
["bitfinex","ETHUSD",1730716466595,4.04858,2470.0,2469.8,0.19190277]
["bitfinex","ETHUSD",1730716466796,4.04858,2470.0,2469.6,4.04917]
["bitfinex","ETHUSD",1730716467001,4.04858,2470.0,2469.7,0.19191225]
["bitfinex","ETHUSD",1730716467223,4.04858,2470.0,2469.8,0.19191225]
["bitfinex","ETHUSD",1730716467532,4.04858,2470.0,2469.9,0.19197486]
["bitfinex","ETHUSD",1730716468008,4.04858,2470.0,2469.9,0.19197119]
["bitfinex","ETHUSD",1730716468388,4.04845,2470.1,2469.9,0.19197119]
["bitfinex","ETHUSD",1730716468389,4.04848,2470.1,2469.9,0.19197119]
["bitfinex","ETHUSD",1730716468596,4.04826,2470.2,2469.9,0.7809]
["bitfinex","ETHUSD",1730716468919,4.04826,2470.2,2470.0,0.19201418]
["bitfinex","ETHUSD",1730716469091,4.04826,2470.2,2469.9,0.7809]
["bitfinex","ETHUSD",1730716469286,4.87839,2470.3,2470.0,0.19203475]
["bitfinex","ETHUSD",1730716469486,4.04785,2470.5,2470.0,4.95546048]
["bitfinex","ETHUSD",1730716469487,4.83348,2470.5,2470.0,4.95546048]
["bitfinex","ETHUSD",1730716469744,8.88132,2470.5,2470.1,4.2404956]
["bitfinex","ETHUSD",1730716469894,4.83348,2470.5,2470.1,4.04839]
["bitfinex","ETHUSD",1730716470091,4.04804,2470.4,2470.2,0.19210442]
["bitfinex","ETHUSD",1730716470292,4.04804,2470.4,2470.0,0.90704048]
["bitfinex","ETHUSD",1730716470524,4.04804,2470.4,2470.1,0.19212085]
["bitfinex","ETHUSD",1730716470734,4.04809,2470.3,2470.0,0.90704048]
["bitfinex","ETHUSD",1730716470972,4.04809,2470.3,2470.1,0.19212011]
["bitfinex","ETHUSD",1730716471238,4.04809,2470.3,2470.0,0.90704048]
["bitfinex","ETHUSD",1730716471394,4.04809,2470.3,2470.1,0.19212781]
["bitfinex","ETHUSD",1730716471590,4.04804,2470.4,2470.2,0.19212781]
["bitfinex","ETHUSD",1730716471906,4.04804,2470.4,2470.0,4.95555048]
["bitfinex","ETHUSD",1730716472108,4.04804,2470.4,2470.1,0.19217702]
["bitfinex","ETHUSD",1730716472306,4.04804,2470.4,2470.2,0.19217702]
["bitfinex","ETHUSD",1730716472511,4.04804,2470.4,2470.3,0.19225641]
["bitfinex","ETHUSD",1730716472690,4.04826,2470.2,2469.9,0.7809]
["bitfinex","ETHUSD",1730716472895,4.04826,2470.2,2470.0,0.4999215]
["bitfinex","ETHUSD",1730716473137,4.04826,2470.2,2470.1,0.19226887]
["bitfinex","ETHUSD",1730716473737,5.65209,2470.2,2470.1,0.19226887]
["bitfinex","ETHUSD",1730716473941,5.65209,2470.2,2469.6,0.7972]
["bitfinex","ETHUSD",1730716473942,4.04872,2470.0,2469.6,0.7972]
["bitfinex","ETHUSD",1730716474105,4.04872,2470.0,2469.7,0.50009693]
["bitfinex","ETHUSD",1730716474106,4.04891,2469.8,2469.7,0.50009693]
["bitfinex","ETHUSD",1730716474621,4.0487,2470.0,2469.7,0.50009693]
["bitfinex","ETHUSD",1730716474841,4.71587079,2470.0,2469.8,0.19233634]
["bitfinex","ETHUSD",1730716475041,4.71587079,2470.0,2469.9,0.19233634]
["bitfinex","ETHUSD",1730716476552,4.0487,2470.0,2469.9,0.19233634]
["bitfinex","ETHUSD",1730716476725,4.0487,2470.0,2469.6,4.84637]
["bitfinex","ETHUSD",1730716476937,4.0487,2470.0,2469.9,0.19236747]
["bitfinex","ETHUSD",1730716477120,4.04841,2470.1,2469.9,0.19236747]
["bitfinex","ETHUSD",1730716477314,4.04841,2470.1,2470.0,0.19236747]
["bitfinex","ETHUSD",1730716478824,0.889086,2470.1,2469.4,0.7818]
["bitfinex","ETHUSD",1730716479053,4.04892,2469.8,2469.5,0.88505584]
["bitfinex","ETHUSD",1730716479227,4.04892,2469.8,2469.6,0.50022699]
["bitfinex","ETHUSD",1730716479429,4.04892,2469.8,2469.7,0.50023616]
["bitfinex","ETHUSD",1730716479618,4.04892,2469.8,2469.7,0.5002395]
["bitfinex","ETHUSD",1730716479619,4.93734,2469.8,2469.7,0.5002395]
["bitfinex","ETHUSD",1730716479825,4.93734,2469.8,2469.7,0.19238636]
["bitfinex","ETHUSD",1730716481055,4.93734,2469.8,2469.7,0.5001755]
["bitfinex","ETHUSD",1730716481234,4.93734,2469.8,2469.7,0.50020138]
["bitfinex","ETHUSD",1730716481433,4.93734,2469.8,2469.7,0.40020138]
["bitfinex","ETHUSD",1730716482162,4.93734,2469.8,2469.7,0.09238636]
["bitfinex","ETHUSD",1730716484457,4.83518,2469.9,2469.7,0.4001901]
["bitfinex","ETHUSD",1730716484658,4.83518,2469.9,2469.5,4.04934]
["bitfinex","ETHUSD",1730716484863,4.83518,2469.9,2469.6,0.30779283]
["bitfinex","ETHUSD",1730716485022,8.88407,2469.9,2469.7,0.30779283]
["bitfinex","ETHUSD",1730716485222,8.88407,2469.9,2469.4,4.04953]
["bitfinex","ETHUSD",1730716485223,4.937317,2469.8,2469.4,4.04953]
["bitfinex","ETHUSD",1730716485568,4.937317,2469.8,2469.5,0.69258314]
["bitfinex","ETHUSD",1730716485723,0.888407,2469.8,2469.6,0.30780225]
["bitfinex","ETHUSD",1730716485924,0.888407,2469.8,2469.7,0.30780225]
["bitfinex","ETHUSD",1730716487353,0.888407,2469.8,2469.7,0.30781171]
["bitfinex","ETHUSD",1730716488645,5.757796,2470.1,2469.7,0.30781171]
["bitfinex","ETHUSD",1730716488983,5.757796,2470.1,2469.7,4.04905]
["bitfinex","ETHUSD",1730716489143,5.757796,2470.1,2469.8,0.30780289]
["bitfinex","ETHUSD",1730716489339,4.04858,2470.0,2469.6,4.80464]
["bitfinex","ETHUSD",1730716489659,5.757706,2470.1,2469.7,4.35687957]
["bitfinex","ETHUSD",1730716489981,5.757706,2470.1,2469.8,0.30781957]
["bitfinex","ETHUSD",1730716490282,5.757706,2470.1,2469.7,4.04906]
["bitfinex","ETHUSD",1730716490283,1.709286,2470.1,2469.7,4.04906]
["bitfinex","ETHUSD",1730716490488,0.8202,2470.1,2469.8,4.35671521]
["bitfinex","ETHUSD",1730716490981,4.04829,2470.2,2469.9,0.30780436]
["bitfinex","ETHUSD",1730716491165,4.80931,2470.3,2469.9,4.04866]
["bitfinex","ETHUSD",1730716491482,4.80929,2470.3,2469.9,4.04866]
["bitfinex","ETHUSD",1730716491699,1.646821,2470.3,2470.0,4.35627374]
["bitfinex","ETHUSD",1730716491982,1.646821,2470.3,2470.0,4.0485]
["bitfinex","ETHUSD",1730716492369,5.694911,2470.3,2470.0,4.0485]
["bitfinex","ETHUSD",1730716492684,5.694911,2470.3,2469.9,4.82556]
["bitfinex","ETHUSD",1730716492885,5.694911,2470.3,2470.0,0.30776377]
["bitfinex","ETHUSD",1730716493186,5.0226101,2470.2,2469.8,4.04889]
["bitfinex","ETHUSD",1730716493392,5.0226101,2470.2,2469.9,0.50010066]
["bitfinex","ETHUSD",1730716493681,4.04842,2470.1,2470.0,0.19233781]
["bitfinex","ETHUSD",1730716494165,5.0226101,2470.2,2470.0,0.50010435]
["bitfinex","ETHUSD",1730716494378,5.0226101,2470.2,2470.1,0.19233781]
["bitfinex","ETHUSD",1730716497490,4.80925,2470.3,2470.1,0.19233781]
["bitfinex","ETHUSD",1730716497787,4.80925,2470.3,2469.8,4.04885]
["bitfinex","ETHUSD",1730716497788,4.04815,2470.3,2469.8,4.04885]
["bitfinex","ETHUSD",1730716498083,4.04815,2470.3,2469.9,0.8847523]
["bitfinex","ETHUSD",1730716498293,4.04815,2470.3,2470.0,0.50005424]
["bitfinex","ETHUSD",1730716498441,4.04815,2470.3,2470.1,0.50005424]
["bitfinex","ETHUSD",1730716498813,4.04769,2470.6,2470.2,0.19231824]
["bitfinex","ETHUSD",1730716498970,4.0476,2470.6,2470.2,4.04821]
["bitfinex","ETHUSD",1730716499296,4.04777,2470.5,2470.1,5.26372642]
["bitfinex","ETHUSD",1730716499493,4.04783,2470.5,2470.1,5.26372642]
["bitfinex","ETHUSD",1730716499784,4.04796,2470.4,2470.0,4.0485]
["bitfinex","ETHUSD",1730716500590,4.80301,2470.3,2469.9,4.86295]
["bitfinex","ETHUSD",1730716501158,4.80301,2470.3,2470.0,0.49978085]
["bitfinex","ETHUSD",1730716501713,0.7548,2470.3,2470.0,0.49978085]
["bitfinex","ETHUSD",1730716502051,0.7548,2470.3,2470.0,4.54836085]
["bitfinex","ETHUSD",1730716502239,0.7548,2470.3,2470.0,4.04858]
["bitfinex","ETHUSD",1730716502549,4.04793,2470.4,2470.1,0.49982038]
["bitfinex","ETHUSD",1730716503252,4.04793,2470.4,2470.1,0.8843302]
["bitfinex","ETHUSD",1730716503418,4.04793,2470.4,2470.1,2.53861487]
["bitfinex","ETHUSD",1730716503612,0.7548,2470.5,2470.1,2.53861487]
["bitfinex","ETHUSD",1730716503815,4.0475,2470.7,2470.3,2.45708467]
["bitfinex","ETHUSD",1730716504117,0.7836,2470.9,2470.1,6.58693487]
["bitfinex","ETHUSD",1730716504118,4.83142,2470.5,2470.1,6.58693487]
["bitfinex","ETHUSD",1730716505234,0.7836,2470.5,2470.2,4.04823]
["bitfinex","ETHUSD",1730716506619,4.83138,2470.5,2470.1,4.04838]
["bitfinex","ETHUSD",1730716507345,4.83138,2470.5,2470.1,8.09669]
["bitfinex","ETHUSD",1730716507657,4.83138,2470.5,2470.1,4.04831]
["bitfinex","ETHUSD",1730716507811,1.671505,2470.5,2469.7,4.81327]
["bitfinex","ETHUSD",1730716508016,4.86853,2470.1,2469.7,4.81319]
["bitfinex","ETHUSD",1730716508213,4.0486,2470.0,2469.6,4.04912]
["bitfinex","ETHUSD",1730716508464,4.0486,2470.0,2469.8,0.88399479]
["bitfinex","ETHUSD",1730716508615,4.940313,2470.0,2469.6,4.04912]
["bitfinex","ETHUSD",1730716508823,4.0486,2470.0,2469.6,4.04912]
["bitfinex","ETHUSD",1730716509021,4.0486,2470.0,2469.6,8.09825]
["bitfinex","ETHUSD",1730716509419,0.8201,2470.1,2469.6,4.04912]
["bitfinex","ETHUSD",1730716509626,4.86853,2470.1,2469.6,4.04912]
["bitfinex","ETHUSD",1730716509824,8.91708,2470.1,2469.6,4.04912]
["bitfinex","ETHUSD",1730716510020,4.04859,2470.0,2469.6,4.04912]
["bitfinex","ETHUSD",1730716510249,1.711808,2470.1,2469.7,0.49968405]
["bitfinex","ETHUSD",1730716510556,4.0486,2470.0,2469.8,0.49968405]
["bitfinex","ETHUSD",1730716510864,4.0486,2470.0,2469.6,8.09826]
["bitfinex","ETHUSD",1730716510865,4.0486,2470.0,2469.9,0.49968513]
["bitfinex","ETHUSD",1730716511443,0.8201,2470.1,2469.9,0.49968513]
["bitfinex","ETHUSD",1730716511723,4.86854,2470.1,2470.0,0.19217698]
["bitfinex","ETHUSD",1730716514462,4.04923,2469.7,2469.4,0.32037702]
["bitfinex","ETHUSD",1730716514664,4.04923,2469.7,2469.2,5.7026109]
["bitfinex","ETHUSD",1730716514665,4.84767,2469.6,2469.5,0.88448626]
["bitfinex","ETHUSD",1730716514881,4.84767,2469.6,2469.5,0.49990503]
["bitfinex","ETHUSD",1730716515166,4.84767,2469.6,2469.5,0.19226252]
["bitfinex","ETHUSD",1730716515323,1.68799,2469.6,2469.1,0.8985719]
["bitfinex","ETHUSD",1730716515523,4.04966,2469.4,2469.1,0.8985719]
["bitfinex","ETHUSD",1730716515771,4.84803,2469.3,2469.2,0.19228749]
["bitfinex","ETHUSD",1730716515921,4.84803,2469.3,2469.2,0.19229576]
["bitfinex","ETHUSD",1730716517173,4.04989,2469.2,2469.1,0.8985719]
["bitfinex","ETHUSD",1730716517327,4.939682,2469.2,2469.1,1.09059001]
["bitfinex","ETHUSD",1730716517531,4.939682,2469.2,2469.1,0.8985719]
["bitfinex","ETHUSD",1730716518465,0.889792,2469.2,2469.1,0.8985719]
["bitfinex","ETHUSD",1730716518684,0.7983,2469.3,2469.1,0.8985719]
["bitfinex","ETHUSD",1730716519350,4.04989,2469.2,2469.1,0.8985719]
["bitfinex","ETHUSD",1730716519559,0.7983,2469.3,2469.1,0.8985719]
["bitfinex","ETHUSD",1730716519768,4.84803,2469.3,2469.1,0.060581]
["bitfinex","ETHUSD",1730716519985,0.484803,2469.2,2469.1,0.060581]
["bitfinex","ETHUSD",1730716520700,4.534693,2469.2,2469.1,0.060581]
["bitfinex","ETHUSD",1730716520859,0.484803,2469.2,2469.1,0.060581]
["bitfinex","ETHUSD",1730716521258,0.7769,2469.5,2469.1,0.060581]
["bitfinex","ETHUSD",1730716521557,0.7769,2469.5,2469.2,4.04987]
["bitfinex","ETHUSD",1730716521797,0.7595,2469.8,2469.5,4.04937]
["bitfinex","ETHUSD",1730716522509,0.7595,2469.8,2469.4,4.83928]
["bitfinex","ETHUSD",1730716524396,4.80842,2469.8,2469.3,4.04972]
["bitfinex","ETHUSD",1730716524709,4.04915,2469.7,2469.4,0.19174067]
["bitfinex","ETHUSD",1730716525007,4.04915,2469.7,2469.2,4.8015]
["bitfinex","ETHUSD",1730716525211,4.80842,2469.8,2469.3,0.19177498]
["bitfinex","ETHUSD",1730716525369,0.7595,2469.8,2469.2,4.04989]
["bitfinex","ETHUSD",1730716525568,4.04908,2469.7,2469.3,0.19177905]
["bitfinex","ETHUSD",1730716525768,4.934824,2469.7,2469.2,4.04989]
["bitfinex","ETHUSD",1730716526169,4.934824,2469.7,2469.3,0.19178495]
["bitfinex","ETHUSD",1730716526409,4.934824,2469.7,2469.2,4.04977]
["bitfinex","ETHUSD",1730716526564,4.934824,2469.7,2469.3,0.19178838]
["bitfinex","ETHUSD",1730716526906,4.934824,2469.7,2469.2,8.09959]
["bitfinex","ETHUSD",1730716527080,4.934824,2469.7,2469.3,0.1917898]
["bitfinex","ETHUSD",1730716527279,4.934824,2469.7,2469.2,4.04977]
["bitfinex","ETHUSD",1730716527588,4.934824,2469.7,2469.3,0.19181179]
["bitfinex","ETHUSD",1730716527789,4.934824,2469.7,2469.2,4.04977]
["bitfinex","ETHUSD",1730716527996,4.934824,2469.7,2469.3,0.1918119]
["bitfinex","ETHUSD",1730716528161,4.934824,2469.7,2469.2,4.04977]
["bitfinex","ETHUSD",1730716528368,4.934824,2469.7,2469.3,0.1918552]
["bitfinex","ETHUSD",1730716528568,4.934824,2469.7,2469.2,4.04977]
["bitfinex","ETHUSD",1730716528875,4.934824,2469.7,2469.3,0.19185508]
["bitfinex","ETHUSD",1730716529080,4.934824,2469.7,2469.2,4.04977]
["bitfinex","ETHUSD",1730716529279,4.04908,2469.7,2469.2,8.09957]
["bitfinex","ETHUSD",1730716529498,4.04861,2470.0,2469.5,4.04936]
["bitfinex","ETHUSD",1730716529677,4.0486,2470.0,2469.4,0.8152]
["bitfinex","ETHUSD",1730716529886,4.04882,2469.9,2469.4,4.8647]
["bitfinex","ETHUSD",1730716530105,4.04882,2469.9,2469.5,0.19187287]
["bitfinex","ETHUSD",1730716530417,0.891872,2469.9,2469.5,4.04937]
["bitfinex","ETHUSD",1730716531279,4.940732,2469.9,2469.4,4.04955]
["bitfinex","ETHUSD",1730716531521,0.7805,2469.8,2469.4,4.04955]
["bitfinex","ETHUSD",1730716531989,0.7805,2469.8,2469.2,4.8105]
["bitfinex","ETHUSD",1730716531990,4.82944,2469.8,2469.2,4.8105]
["bitfinex","ETHUSD",1730716532190,4.82944,2469.8,2469.3,4.2416512]
["bitfinex","ETHUSD",1730716532191,0.08260326,2469.7,2469.3,4.2416512]
["bitfinex","ETHUSD",1730716532400,0.08260326,2469.7,2469.4,0.1919312]
["bitfinex","ETHUSD",1730716532587,4.82944,2469.8,2469.3,4.04972]
["bitfinex","ETHUSD",1730716532822,0.08251473,2469.6,2469.4,0.19193169]
["bitfinex","ETHUSD",1730716533019,0.08262036,2469.7,2469.2,4.81057]
["bitfinex","ETHUSD",1730716533224,0.082403,2469.5,2469.3,4.24161595]
["bitfinex","ETHUSD",1730716533383,4.82942,2469.8,2469.4,0.19195595]
["bitfinex","ETHUSD",1730716533582,0.08229735,2469.4,2469.3,4.04966]
["bitfinex","ETHUSD",1730716533824,4.82942,2469.8,2469.3,4.24161517]
["bitfinex","ETHUSD",1730716534034,0.08229735,2469.4,2469.3,4.04966]
["bitfinex","ETHUSD",1730716534316,0.07950817,2469.4,2469.3,4.54877417]
["bitfinex","ETHUSD",1730716534480,4.82942,2469.8,2469.3,4.54877417]
["bitfinex","ETHUSD",1730716534680,0.07983422,2469.7,2469.4,0.19195837]
["bitfinex","ETHUSD",1730716534915,4.82942,2469.8,2469.3,4.04966]
["bitfinex","ETHUSD",1730716535197,0.07962216,2469.7,2469.4,0.19196247]
["bitfinex","ETHUSD",1730716535394,0.07962216,2469.7,2469.3,4.04966]
["bitfinex","ETHUSD",1730716535705,0.8113,2469.5,2469.4,0.19197618]
["bitfinex","ETHUSD",1730716535893,0.89070479,2469.5,2469.1,4.110561]
["bitfinex","ETHUSD",1730716536077,1.78962427,2469.5,2469.2,0.19197044]
["bitfinex","ETHUSD",1730716536277,0.97832427,2469.5,2469.3,0.19197044]
["bitfinex","ETHUSD",1730716536477,0.07940479,2469.5,2469.2,4.0498]
["bitfinex","ETHUSD",1730716536718,4.86044,2469.7,2469.3,0.19198875]
["bitfinex","ETHUSD",1730716536925,0.07951348,2469.6,2469.3,4.04969]
["bitfinex","ETHUSD",1730716537121,0.07951348,2469.6,2469.4,0.19204957]
["bitfinex","ETHUSD",1730716537422,0.07951348,2469.6,2469.2,4.04985]
["bitfinex","ETHUSD",1730716537585,0.62180303,2469.6,2469.3,0.19205871]
["bitfinex","ETHUSD",1730716537786,0.62180303,2469.6,2469.2,4.04985]
["bitfinex","ETHUSD",1730716537978,0.62180303,2469.6,2469.3,0.1920594]
["bitfinex","ETHUSD",1730716538195,0.62180303,2469.6,2469.2,4.04985]
["bitfinex","ETHUSD",1730716538379,0.62180303,2469.6,2469.3,0.19206947]
["bitfinex","ETHUSD",1730716538602,0.62180303,2469.6,2469.2,4.04985]
["bitfinex","ETHUSD",1730716538840,4.67106303,2469.6,2469.3,0.19206905]
["bitfinex","ETHUSD",1730716539045,5.0026903,2469.5,2469.1,0.060581]
["bitfinex","ETHUSD",1730716539262,5.0026703,2469.5,2469.2,0.19207486]
["bitfinex","ETHUSD",1730716539427,4.94497189,2469.4,2469.1,0.060581]
["bitfinex","ETHUSD",1730716539633,4.94497189,2469.4,2469.2,0.19210182]
["bitfinex","ETHUSD",1730716539815,4.94497189,2469.4,2469.1,0.060581]
["bitfinex","ETHUSD",1730716540023,4.04975,2469.3,2469.1,0.060581]
["bitfinex","ETHUSD",1730716540358,5.027798,2469.2,2469.1,0.060581]
["bitfinex","ETHUSD",1730716540670,1.806708,2469.2,2469.1,0.060581]
["bitfinex","ETHUSD",1730716540823,5.856598,2469.2,2469.1,0.060581]
["bitfinex","ETHUSD",1730716541855,0.07843581,2469.2,2469.1,0.060581]
["bitfinex","ETHUSD",1730716542366,0.07816975,2469.2,2469.1,0.2527253]
["bitfinex","ETHUSD",1730716542534,4.87822,2469.5,2469.1,0.2527253]
["bitfinex","ETHUSD",1730716542733,0.07838724,2469.4,2469.2,0.19213951]
["bitfinex","ETHUSD",1730716542953,0.07838724,2469.4,2469.1,0.060581]
["bitfinex","ETHUSD",1730716543123,0.07838724,2469.4,2469.2,0.19214334]
["bitfinex","ETHUSD",1730716543325,0.07838724,2469.4,2469.1,0.060581]
["bitfinex","ETHUSD",1730716543520,0.07838724,2469.4,2469.2,0.19219104]
["bitfinex","ETHUSD",1730716543725,0.07838724,2469.4,2469.1,0.060581]
["bitfinex","ETHUSD",1730716543947,0.07838724,2469.4,2469.2,0.19219138]
["bitfinex","ETHUSD",1730716544163,0.07838724,2469.4,2469.1,0.060581]
["bitfinex","ETHUSD",1730716544381,0.07838724,2469.4,2469.2,0.19224272]
["bitfinex","ETHUSD",1730716544537,0.07838724,2469.4,2469.1,0.060581]
["bitfinex","ETHUSD",1730716544724,0.07838724,2469.4,2469.2,0.19224313]
["bitfinex","ETHUSD",1730716544920,0.07838724,2469.4,2469.1,0.060581]
["bitfinex","ETHUSD",1730716545169,0.07838724,2469.4,2469.2,0.19224291]
["bitfinex","ETHUSD",1730716545339,0.07838724,2469.4,2469.1,0.060581]
["bitfinex","ETHUSD",1730716545542,0.07838724,2469.4,2469.2,0.19223726]
["bitfinex","ETHUSD",1730716545747,0.07838724,2469.4,2469.1,0.060581]
["bitfinex","ETHUSD",1730716545935,0.07838724,2469.4,2469.2,0.19223832]
["bitfinex","ETHUSD",1730716546160,0.07838724,2469.4,2469.1,0.060581]
["bitfinex","ETHUSD",1730716546329,0.07838724,2469.4,2469.2,0.19223821]
["bitfinex","ETHUSD",1730716546527,0.07838724,2469.4,2469.1,0.060581]
["bitfinex","ETHUSD",1730716546769,0.07838724,2469.4,2469.2,0.19224137]
["bitfinex","ETHUSD",1730716546963,0.07838724,2469.4,2469.1,0.060581]
["bitfinex","ETHUSD",1730716547265,0.07838724,2469.4,2469.2,0.19224226]
["bitfinex","ETHUSD",1730716547565,0.07838724,2469.4,2469.1,0.060581]
["bitfinex","ETHUSD",1730716547762,0.07838724,2469.4,2469.2,0.19223741]
["bitfinex","ETHUSD",1730716547970,4.12794724,2469.4,2469.1,0.060581]
["bitfinex","ETHUSD",1730716548132,4.12794724,2469.4,2469.2,0.19223597]
["bitfinex","ETHUSD",1730716548331,4.12794724,2469.4,2469.1,0.060581]
["bitfinex","ETHUSD",1730716548565,4.12794724,2469.4,2469.2,0.19224689]
["bitfinex","ETHUSD",1730716548778,4.12794724,2469.4,2469.1,0.060581]
["bitfinex","ETHUSD",1730716549073,4.12794724,2469.4,2469.2,0.19224625]
["bitfinex","ETHUSD",1730716549280,4.12794724,2469.4,2469.1,0.060581]
["bitfinex","ETHUSD",1730716549281,8.67330196,2469.4,2469.1,0.060581]
["bitfinex","ETHUSD",1730716549453,8.67330196,2469.4,2469.2,0.19225526]
["bitfinex","ETHUSD",1730716549768,8.67327196,2469.4,2469.1,0.060581]
["bitfinex","ETHUSD",1730716549932,4.62362196,2469.4,2469.2,0.19225531]
["bitfinex","ETHUSD",1730716550133,4.62362196,2469.4,2469.1,0.060581]
["bitfinex","ETHUSD",1730716550369,4.62362196,2469.4,2469.2,0.19226646]
["bitfinex","ETHUSD",1730716550538,4.62362196,2469.4,2469.1,0.060581]
["bitfinex","ETHUSD",1730716550741,4.62362196,2469.4,2469.2,0.19226643]
["bitfinex","ETHUSD",1730716550942,4.62362196,2469.4,2469.1,0.060581]
["bitfinex","ETHUSD",1730716551684,4.62362196,2469.4,2469.2,0.19228577]
["bitfinex","ETHUSD",1730716551892,4.62362196,2469.4,2469.1,0.060581]
["bitfinex","ETHUSD",1730716551893,4.84789,2469.2,2469.1,0.060581]
["bitfinex","ETHUSD",1730716552094,4.84789,2469.2,2469.1,0.25287486]
["bitfinex","ETHUSD",1730716552248,4.84789,2469.2,2469.1,0.060581]
["bitfinex","ETHUSD",1730716552249,4.9207513,2469.2,2469.1,0.060581]
["bitfinex","ETHUSD",1730716552579,4.9207513,2469.2,2469.1,0.25285018]
["bitfinex","ETHUSD",1730716552580,4.92092543,2469.2,2469.1,0.25285018]
["bitfinex","ETHUSD",1730716552783,4.92092543,2469.2,2469.1,0.25285177]
["bitfinex","ETHUSD",1730716552994,5.92208267,2469.2,2469.1,0.25285177]
["bitfinex","ETHUSD",1730716553146,5.92208267,2469.2,2469.1,0.25284915]
["bitfinex","ETHUSD",1730716553999,5.92208267,2469.2,2469.1,0.060581]
["bitfinex","ETHUSD",1730716554364,5.92208267,2469.2,2469.1,0.25284836]
["bitfinex","ETHUSD",1730716556311,5.92208267,2469.2,2469.1,0.060581]
["bitfinex","ETHUSD",1730716562309,5.12408267,2469.2,2469.1,0.060581]
["bitfinex","ETHUSD",1730716562516,7.60596645,2469.2,2469.1,0.060581]
["bitfinex","ETHUSD",1730716563316,5.94948267,2469.2,2469.1,0.060581]
["bitfinex","ETHUSD",1730716565963,1.07419267,2469.2,2469.1,0.060581]
["bitfinex","ETHUSD",1730716566263,5.12408267,2469.2,2469.1,0.060581]
["bitfinex","ETHUSD",1730716569739,5.89608267,2469.2,2469.1,0.060581]
["bitfinex","ETHUSD",1730716576090,1.84619267,2469.2,2469.1,0.060581]
["bitfinex","ETHUSD",1730716576301,4.12292543,2469.2,2469.1,0.060581]
["bitfinex","ETHUSD",1730716580087,0.07303543,2469.2,2469.1,0.060581]
["bitfinex","ETHUSD",1730716580469,4.04989,2469.2,2469.1,0.060581]
["bitfinex","ETHUSD",1730716580680,4.11603377,2469.2,2469.1,0.060581]
["bitfinex","ETHUSD",1730716585774,4.93393377,2469.2,2469.1,0.060581]
["bitfinex","ETHUSD",1730716586316,5.83230315,2469.2,2469.1,0.060581]
["bitfinex","ETHUSD",1730716598233,7.48856878,2469.2,2469.1,0.060581]
["bitfinex","ETHUSD",1730716601916,6.67066878,2469.2,2469.1,0.060581]
["bitfinex","ETHUSD",1730716602231,7.43116878,2469.2,2469.1,0.060581]
["bitfinex","ETHUSD",1730716604140,7.98116878,2469.2,2469.1,0.060581]
["bitfinex","ETHUSD",1730716605052,8.00946878,2469.2,2469.1,0.060581]
["bitfinex","ETHUSD",1730716609970,8.00946878,2469.2,2467.9,1.71684663]
["bitfinex","ETHUSD",1730716609971,4.82479,2468.1,2467.9,0.060581]
["bitfinex","ETHUSD",1730716610173,5.70812563,2468.0,2467.9,0.060581]
["bitfinex","ETHUSD",1730716610382,1.65626563,2467.5,2466.9,0.38494361]
["bitfinex","ETHUSD",1730716610666,5.70954563,2467.2,2467.0,0.19243924]
["bitfinex","ETHUSD",1730716610866,4.05326,2467.2,2466.8,0.8276]
["bitfinex","ETHUSD",1730716611083,4.05326,2467.2,2466.9,0.1924426]
["bitfinex","ETHUSD",1730716611084,0.05843571,2467.1,2466.9,0.1924426]
["bitfinex","ETHUSD",1730716611245,4.0535,2467.0,2466.8,0.8276]
["bitfinex","ETHUSD",1730716611444,4.05367,2466.9,2466.8,0.8276]
["bitfinex","ETHUSD",1730716611647,0.05840357,2466.9,2466.8,0.8276]
["bitfinex","ETHUSD",1730716611954,0.01,2468.0,2466.8,1.01977065]
["bitfinex","ETHUSD",1730716612154,0.01,2468.0,2466.7,7.96701537]
["bitfinex","ETHUSD",1730716612155,4.05253,2467.6,2467.1,4.84492]
["bitfinex","ETHUSD",1730716612356,4.05253,2467.6,2467.2,4.05309]
["bitfinex","ETHUSD",1730716612957,4.05253,2467.6,2467.1,4.84503]
["bitfinex","ETHUSD",1730716613583,8.10513,2467.6,2467.1,4.84502]
["bitfinex","ETHUSD",1730716613743,4.05269,2467.5,2467.1,0.7917]
["bitfinex","ETHUSD",1730716614156,4.05253,2467.6,2467.1,4.84494]
["bitfinex","ETHUSD",1730716614880,8.10513,2467.6,2467.1,4.84494]
["bitfinex","ETHUSD",1730716615170,4.05292,2467.4,2467.1,0.7917]
["bitfinex","ETHUSD",1730716615735,4.05341,2467.1,2466.8,0.8017]
["bitfinex","ETHUSD",1730716616151,4.05352,2467.0,2466.8,0.8017]
["bitfinex","ETHUSD",1730716616577,4.05341,2467.1,2466.8,0.8017]
["bitfinex","ETHUSD",1730716616743,4.0535,2467.0,2466.8,0.8017]
["bitfinex","ETHUSD",1730716617388,4.864261,2467.0,2466.8,0.8017]
["bitfinex","ETHUSD",1730716617562,4.05357,2467.0,2466.8,0.8017]
["bitfinex","ETHUSD",1730716618081,4.05341,2467.1,2466.8,0.8017]
["bitfinex","ETHUSD",1730716618451,0.8098,2467.6,2466.8,0.8017]
["bitfinex","ETHUSD",1730716618452,4.05319,2467.2,2466.8,0.8017]
["bitfinex","ETHUSD",1730716618651,4.05337,2467.1,2466.8,0.8017]
["bitfinex","ETHUSD",1730716619042,4.05319,2467.2,2466.8,0.8017]
["bitfinex","ETHUSD",1730716619842,8.10648,2467.2,2466.8,0.8017]
["bitfinex","ETHUSD",1730716620043,4.05319,2467.2,2466.8,0.8017]
["bitfinex","ETHUSD",1730716620474,4.05319,2467.2,2466.8,4.85552]
["bitfinex","ETHUSD",1730716620657,0.7998,2467.6,2466.8,0.8017]
["bitfinex","ETHUSD",1730716620987,4.05303,2467.3,2466.9,4.05366]
["bitfinex","ETHUSD",1730716621749,4.05299,2467.4,2466.9,4.05366]
["bitfinex","ETHUSD",1730716621950,4.05294,2467.4,2466.9,4.05366]
["bitfinex","ETHUSD",1730716622260,4.05304,2467.3,2466.9,4.05366]
["bitfinex","ETHUSD",1730716623044,4.05292,2467.4,2466.9,4.05366]
["bitfinex","ETHUSD",1730716623244,1.60416551,2467.7,2467.0,3.85255437]
["bitfinex","ETHUSD",1730716623555,1.60416551,2467.7,2467.5,0.823]
["bitfinex","ETHUSD",1730716623965,0.05242612,2467.6,2467.5,0.823]
["bitfinex","ETHUSD",1730716624550,0.05242612,2467.6,2467.5,4.87568]
["bitfinex","ETHUSD",1730716625398,4.05268,2467.5,2466.8,4.05373]
["bitfinex","ETHUSD",1730716625595,4.05319,2467.2,2466.8,4.05373]
["bitfinex","ETHUSD",1730716625890,4.9957331,2467.4,2466.9,4.88148]
["bitfinex","ETHUSD",1730716626190,4.94548461,2467.4,2466.9,4.88148]
["bitfinex","ETHUSD",1730716626398,0.04990518,2467.3,2466.9,4.88148]
["bitfinex","ETHUSD",1730716627197,4.10300518,2467.3,2466.9,0.8279]
["bitfinex","ETHUSD",1730716629355,4.10300518,2467.3,2467.0,0.19174976]
["bitfinex","ETHUSD",1730716629556,4.10300518,2467.3,2466.9,0.8279]
["bitfinex","ETHUSD",1730716629756,4.10300518,2467.3,2467.0,0.19175035]
["bitfinex","ETHUSD",1730716629996,4.10300518,2467.3,2466.9,0.8279]
["bitfinex","ETHUSD",1730716630287,4.10300518,2467.3,2467.0,0.19175376]
["bitfinex","ETHUSD",1730716630493,0.04990518,2467.3,2467.1,4.05322]
["bitfinex","ETHUSD",1730716630888,4.05264,2467.6,2467.1,4.05322]
["bitfinex","ETHUSD",1730716631078,0.04825337,2467.2,2467.0,4.05348]
["bitfinex","ETHUSD",1730716631390,0.04818356,2467.1,2466.9,4.88145]
["bitfinex","ETHUSD",1730716631586,8.10586,2467.4,2467.0,0.19187298]
["bitfinex","ETHUSD",1730716631786,8.10586,2467.4,2467.1,0.19187298]
["bitfinex","ETHUSD",1730716631993,8.10586,2467.4,2466.9,4.88145]
["bitfinex","ETHUSD",1730716632679,8.10586,2467.4,2467.0,0.19194554]
["bitfinex","ETHUSD",1730716632891,8.10584,2467.4,2467.1,0.19194554]
["bitfinex","ETHUSD",1730716633066,8.10584,2467.4,2466.9,4.88145]
["bitfinex","ETHUSD",1730716633267,8.10584,2467.4,2467.0,0.19194705]
["bitfinex","ETHUSD",1730716633509,8.10584,2467.4,2467.1,0.19194705]
["bitfinex","ETHUSD",1730716633715,4.05302,2467.3,2466.9,4.88145]
["bitfinex","ETHUSD",1730716633871,4.05302,2467.3,2467.0,0.49931473]
["bitfinex","ETHUSD",1730716634071,4.05302,2467.3,2467.1,0.19203553]
["bitfinex","ETHUSD",1730716634273,4.05302,2467.3,2466.9,4.88145]
["bitfinex","ETHUSD",1730716634274,4.05302,2467.3,2467.2,0.19205412]
["bitfinex","ETHUSD",1730716636870,4.05279,2467.5,2467.3,0.7779]
["bitfinex","ETHUSD",1730716637382,4.05284,2467.4,2467.3,0.7779]
["bitfinex","ETHUSD",1730716637600,4.05284,2467.4,2467.3,0.97037822]
["bitfinex","ETHUSD",1730716637906,4.05284,2467.4,2467.3,1.27836084]
["bitfinex","ETHUSD",1730716639212,4.09959201,2467.4,2467.3,1.27836084]
["bitfinex","ETHUSD",1730716639385,4.09959201,2467.4,2467.3,1.6642131]
["bitfinex","ETHUSD",1730716639586,4.09959201,2467.4,2467.3,1.27945608]
["bitfinex","ETHUSD",1730716639797,4.09959201,2467.4,2467.3,1.6653073]
["bitfinex","ETHUSD",1730716640394,0.04675201,2467.4,2467.3,1.6653073]
["bitfinex","ETHUSD",1730716640581,0.04675201,2467.4,2467.3,5.7183173]
["bitfinex","ETHUSD",1730716640791,4.05221,2467.8,2467.4,4.05275]
["bitfinex","ETHUSD",1730716641116,4.05221,2467.8,2467.5,1.6876073]
["bitfinex","ETHUSD",1730716641317,4.05221,2467.8,2467.6,0.50155608]
["bitfinex","ETHUSD",1730716641487,4.05221,2467.8,2467.7,0.19289755]
["bitfinex","ETHUSD",1730716642015,5.50289369,2468.0,2467.7,0.50152068]
["bitfinex","ETHUSD",1730716642016,1.45092369,2468.0,2467.7,0.50152068]
["bitfinex","ETHUSD",1730716642313,1.45092369,2468.0,2467.5,0.8002]
["bitfinex","ETHUSD",1730716642314,5.50291369,2468.0,2467.8,0.50152068]
["bitfinex","ETHUSD",1730716642522,1.45092369,2468.0,2467.9,0.98318394]
["bitfinex","ETHUSD",1730716642684,4.05146,2468.3,2467.9,5.34378316]
["bitfinex","ETHUSD",1730716642883,4.05146,2468.3,2468.0,0.50147316]
["bitfinex","ETHUSD",1730716642884,4.05155,2468.2,2468.0,0.50147316]
["bitfinex","ETHUSD",1730716643113,4.05146,2468.3,2467.9,0.7903]
["bitfinex","ETHUSD",1730716643491,4.05146,2468.3,2468.0,0.50153935]
["bitfinex","ETHUSD",1730716643739,8.10296,2468.3,2468.1,0.19289108]
["bitfinex","ETHUSD",1730716643882,4.05153,2468.2,2467.9,0.7903]
["bitfinex","ETHUSD",1730716644082,4.05153,2468.2,2468.0,0.50129368]
["bitfinex","ETHUSD",1730716644310,4.942856,2468.3,2468.1,0.19279664]
["bitfinex","ETHUSD",1730716644614,4.942856,2468.3,2467.9,0.7903]
["bitfinex","ETHUSD",1730716644793,4.05154,2468.2,2468.0,0.19270917]
["bitfinex","ETHUSD",1730716644993,4.942856,2468.3,2468.1,0.19270917]
["bitfinex","ETHUSD",1730716645305,4.05137,2468.3,2467.9,4.84219]
["bitfinex","ETHUSD",1730716645507,4.05137,2468.3,2468.0,0.192631]
["bitfinex","ETHUSD",1730716645695,4.05128,2468.4,2468.1,0.192631]
["bitfinex","ETHUSD",1730716645894,4.05128,2468.4,2467.9,4.8423]
["bitfinex","ETHUSD",1730716645895,4.05139,2468.3,2467.9,4.8423]
["bitfinex","ETHUSD",1730716646095,4.05139,2468.3,2468.0,0.5008456]
["bitfinex","ETHUSD",1730716646305,4.05139,2468.3,2468.1,0.19262431]
["bitfinex","ETHUSD",1730716646478,4.05139,2468.3,2467.9,4.8423]
["bitfinex","ETHUSD",1730716646681,4.86265,2468.5,2468.0,0.19256311]
["bitfinex","ETHUSD",1730716646923,4.05129,2468.4,2468.1,0.19256311]
["bitfinex","ETHUSD",1730716647141,4.05129,2468.4,2467.9,4.84225]
["bitfinex","ETHUSD",1730716647427,4.05106,2468.5,2468.1,4.05168]
["bitfinex","ETHUSD",1730716647628,4.05075,2468.7,2468.2,5.00717255]
["bitfinex","ETHUSD",1730716647784,4.05047,2468.9,2468.5,0.7632]
["bitfinex","ETHUSD",1730716647994,8.10095,2468.9,2468.5,0.7632]
["bitfinex","ETHUSD",1730716648303,1.4551312,2469.0,2468.6,4.05086]
["bitfinex","ETHUSD",1730716648522,1.4551312,2469.0,2468.6,4.05075]
["bitfinex","ETHUSD",1730716648726,1.4551312,2469.0,2468.7,4.05065]
["bitfinex","ETHUSD",1730716649038,1.4551312,2469.0,2468.8,0.7611]
["bitfinex","ETHUSD",1730716649745,1.4551312,2469.0,2468.8,4.81164]
["bitfinex","ETHUSD",1730716649904,1.4551312,2469.0,2468.8,0.7611]
["bitfinex","ETHUSD",1730716650441,1.4551312,2469.0,2468.9,4.05038]
["bitfinex","ETHUSD",1730716650996,1.4551312,2469.0,2468.9,5.00361465]
["bitfinex","ETHUSD",1730716651431,1.4551312,2469.0,2468.9,4.81148]
["bitfinex","ETHUSD",1730716651679,1.4551312,2469.0,2468.9,5.00344098]
["bitfinex","ETHUSD",1730716652338,1.4551312,2469.0,2468.9,4.81148]
["bitfinex","ETHUSD",1730716652643,1.4551312,2469.0,2468.9,6.13105334]
["bitfinex","ETHUSD",1730716653546,4.05046,2468.9,2468.6,0.806]
["bitfinex","ETHUSD",1730716653694,1.4551312,2469.0,2468.6,0.806]
["bitfinex","ETHUSD",1730716654007,4.05045,2468.9,2468.6,0.806]
["bitfinex","ETHUSD",1730716654217,1.4551312,2469.0,2468.6,4.8568]
["bitfinex","ETHUSD",1730716654406,1.4551312,2469.0,2468.7,4.05071]
["bitfinex","ETHUSD",1730716654623,1.4551312,2469.0,2468.6,0.806]
["bitfinex","ETHUSD",1730716654803,1.4551312,2469.0,2468.6,4.85685]
["bitfinex","ETHUSD",1730716655508,5.5054312,2469.0,2468.6,0.806]
["bitfinex","ETHUSD",1730716655915,4.0503,2469.0,2468.6,0.806]
["bitfinex","ETHUSD",1730716657000,4.05042,2468.9,2468.6,0.806]
["bitfinex","ETHUSD",1730716657197,4.0503,2469.0,2468.6,4.8568]
["bitfinex","ETHUSD",1730716657198,0.810038,2469.0,2468.6,4.8568]
["bitfinex","ETHUSD",1730716657512,4.860268,2469.0,2468.6,4.8568]
["bitfinex","ETHUSD",1730716658206,4.05041,2468.9,2468.6,0.806]
["bitfinex","ETHUSD",1730716658910,4.05023,2469.0,2468.6,0.806]
["bitfinex","ETHUSD",1730716659116,4.05039,2468.9,2468.6,0.806]
["bitfinex","ETHUSD",1730716659430,4.05023,2469.0,2468.6,0.806]
["bitfinex","ETHUSD",1730716660141,4.05023,2469.0,2468.6,4.85681]
["bitfinex","ETHUSD",1730716660342,4.05023,2469.0,2468.6,0.806]
["bitfinex","ETHUSD",1730716660942,4.05023,2469.0,2468.6,4.85687]
["bitfinex","ETHUSD",1730716661609,4.05023,2469.0,2468.3,3.0]
["bitfinex","ETHUSD",1730716661610,0.7835,2468.9,2468.3,4.80797]
["bitfinex","ETHUSD",1730716661811,4.05082,2468.7,2468.2,4.05144]
["bitfinex","ETHUSD",1730716662022,0.7835,2468.9,2468.3,4.05135]
["bitfinex","ETHUSD",1730716662222,4.05074,2468.7,2468.3,4.05135]
["bitfinex","ETHUSD",1730716662805,4.05074,2468.7,2468.2,4.05144]
["bitfinex","ETHUSD",1730716663005,4.05074,2468.7,2468.2,8.10287]
["bitfinex","ETHUSD",1730716663438,4.05074,2468.7,2468.3,4.05134]
["bitfinex","ETHUSD",1730716663938,4.83391,2468.9,2468.1,0.7567]
["bitfinex","ETHUSD",1730716664249,4.83391,2468.9,2468.5,4.051]
["bitfinex","ETHUSD",1730716665746,4.05056,2468.8,2468.4,4.0512]
["bitfinex","ETHUSD",1730716666428,4.83391,2468.9,2468.4,4.0512]
["bitfinex","ETHUSD",1730716667279,8.88442,2468.9,2468.4,4.0512]
["bitfinex","ETHUSD",1730716667582,4.83391,2468.9,2468.4,4.0512]
["bitfinex","ETHUSD",1730716667795,4.05059,2468.8,2468.4,4.0512]
["bitfinex","ETHUSD",1730716667944,4.05059,2468.8,2468.3,0.7717]
["bitfinex","ETHUSD",1730716668144,4.05059,2468.8,2468.4,0.1919328]
["bitfinex","ETHUSD",1730716668145,4.05073,2468.7,2468.4,0.1919328]
["bitfinex","ETHUSD",1730716668348,4.05073,2468.7,2468.3,4.82304]
["bitfinex","ETHUSD",1730716668545,4.05073,2468.7,2468.4,0.19202556]
["bitfinex","ETHUSD",1730716668747,0.7835,2468.9,2468.3,4.82304]
["bitfinex","ETHUSD",1730716668946,4.05058,2468.8,2468.4,0.19202527]
["bitfinex","ETHUSD",1730716669141,4.05058,2468.8,2468.3,4.82304]
["bitfinex","ETHUSD",1730716669378,4.05058,2468.8,2468.4,0.19212835]
["bitfinex","ETHUSD",1730716669581,4.05058,2468.8,2468.5,0.19212835]
["bitfinex","ETHUSD",1730716669582,4.05087,2468.6,2468.5,0.19212835]
["bitfinex","ETHUSD",1730716669887,4.81819,2468.6,2468.0,8.10351]
["bitfinex","ETHUSD",1730716670040,4.05113,2468.5,2468.1,0.19213164]
["bitfinex","ETHUSD",1730716670243,4.0513,2468.4,2468.2,0.19213164]
["bitfinex","ETHUSD",1730716670541,4.0513,2468.4,2468.3,0.19213164]
["bitfinex","ETHUSD",1730716670659,4.0513,2468.4,2468.0,4.05175]
["bitfinex","ETHUSD",1730716670854,4.0513,2468.4,2468.1,0.19224893]
["bitfinex","ETHUSD",1730716671049,4.0513,2468.4,2468.2,0.19224893]
["bitfinex","ETHUSD",1730716671279,4.0513,2468.4,2468.3,0.19234288]
["bitfinex","ETHUSD",1730716671652,4.0513,2468.4,2467.9,8.88171]
["bitfinex","ETHUSD",1730716671653,4.938273,2468.4,2467.9,8.88171]
["bitfinex","ETHUSD",1730716671959,4.0513,2468.4,2468.0,0.5001333]
["bitfinex","ETHUSD",1730716672152,4.0513,2468.4,2468.1,0.5001333]
["bitfinex","ETHUSD",1730716672344,4.0513,2468.4,2468.2,0.19235036]
["bitfinex","ETHUSD",1730716672548,4.0513,2468.4,2468.3,0.19235036]
["bitfinex","ETHUSD",1730716672779,8.1026,2468.4,2468.3,0.19235036]
["bitfinex","ETHUSD",1730716672984,4.0513,2468.4,2468.3,0.19235036]
["bitfinex","ETHUSD",1730716673787,4.0513,2468.4,2468.0,4.05186]
["bitfinex","ETHUSD",1730716673946,4.05105,2468.5,2468.1,0.50046889]
["bitfinex","ETHUSD",1730716674149,4.05123,2468.4,2468.2,0.19248012]
["bitfinex","ETHUSD",1730716674384,4.05123,2468.4,2468.3,0.19248012]
["bitfinex","ETHUSD",1730716674799,4.05123,2468.4,2468.3,0.19252097]
["bitfinex","ETHUSD",1730716675292,4.05123,2468.4,2468.3,0.19251226]
["bitfinex","ETHUSD",1730716675499,4.05123,2468.4,2468.0,4.05186]
["bitfinex","ETHUSD",1730716675655,4.05123,2468.4,2468.1,0.50065016]
["bitfinex","ETHUSD",1730716675858,4.05123,2468.4,2468.2,0.19254895]
["bitfinex","ETHUSD",1730716676149,4.05123,2468.4,2468.3,0.19254895]
["bitfinex","ETHUSD",1730716676572,4.05105,2468.5,2468.3,0.19254895]
["bitfinex","ETHUSD",1730716676800,4.05105,2468.5,2468.4,0.19254895]
["bitfinex","ETHUSD",1730716678394,4.05105,2468.5,2468.0,4.05186]
["bitfinex","ETHUSD",1730716678593,4.05123,2468.4,2468.1,0.50078765]
["bitfinex","ETHUSD",1730716678789,4.05123,2468.4,2468.2,0.1926022]
["bitfinex","ETHUSD",1730716678955,4.05123,2468.4,2468.3,0.1926022]
["bitfinex","ETHUSD",1730716680457,4.05092,2468.6,2468.3,0.1926022]
["bitfinex","ETHUSD",1730716680798,4.05104,2468.5,2468.4,0.1926022]
["bitfinex","ETHUSD",1730716682594,0.7595,2468.8,2468.4,0.9777022]
["bitfinex","ETHUSD",1730716682900,0.7595,2468.8,2468.5,0.1926022]
["bitfinex","ETHUSD",1730716682901,4.05075,2468.7,2468.5,0.1926022]
["bitfinex","ETHUSD",1730716683113,4.05075,2468.7,2468.6,0.1926022]
["bitfinex","ETHUSD",1730716683408,4.05062,2468.8,2468.6,0.1926022]
["bitfinex","ETHUSD",1730716683702,4.05062,2468.8,2468.4,4.83629]
["bitfinex","ETHUSD",1730716683908,4.05062,2468.8,2468.5,0.19274378]
["bitfinex","ETHUSD",1730716684070,4.05062,2468.8,2468.4,4.83629]
["bitfinex","ETHUSD",1730716684071,4.05062,2468.8,2468.6,0.19274378]
["bitfinex","ETHUSD",1730716684423,0.8048,2468.7,2468.1,0.7917]
["bitfinex","ETHUSD",1730716684707,0.8048,2468.7,2467.9,4.05194]
["bitfinex","ETHUSD",1730716684708,4.85617,2468.3,2468.2,0.50118364]
["bitfinex","ETHUSD",1730716684892,4.85617,2468.3,2468.2,0.19275432]
["bitfinex","ETHUSD",1730716685678,0.8048,2468.3,2468.2,0.19275432]
["bitfinex","ETHUSD",1730716685885,0.8048,2468.3,2468.2,0.50118821]
["bitfinex","ETHUSD",1730716686116,0.8048,2468.3,2468.2,0.19275432]
["bitfinex","ETHUSD",1730716686766,4.05132,2468.4,2468.2,0.19275432]
["bitfinex","ETHUSD",1730716687004,4.05132,2468.4,2468.3,0.19275432]
["bitfinex","ETHUSD",1730716687509,4.05132,2468.4,2468.0,4.05185]
["bitfinex","ETHUSD",1730716687694,4.05132,2468.4,2468.0,4.536205]
["bitfinex","ETHUSD",1730716687874,4.05138,2468.3,2468.0,0.484355]
["bitfinex","ETHUSD",1730716688080,4.05138,2468.3,2467.9,4.84363]
["bitfinex","ETHUSD",1730716688381,4.05138,2468.3,2468.0,0.50124787]
["bitfinex","ETHUSD",1730716689717,4.05138,2468.3,2467.9,4.84363]
["bitfinex","ETHUSD",1730716690507,4.05123,2468.4,2468.0,4.05184]
["bitfinex","ETHUSD",1730716691674,4.05143,2468.3,2467.9,0.7917]
["bitfinex","ETHUSD",1730716691999,4.05157,2468.2,2467.9,0.7917]
["bitfinex","ETHUSD",1730716692407,4.05157,2468.2,2468.0,0.50134849]
["bitfinex","ETHUSD",1730716692585,4.05125,2468.4,2468.0,4.55319849]
["bitfinex","ETHUSD",1730716693002,4.05144,2468.3,2468.0,0.50134849]
["bitfinex","ETHUSD",1730716693214,4.05144,2468.3,2468.0,0.19281772]
["bitfinex","ETHUSD",1730716695431,4.87527,2468.5,2468.0,0.19281772]
["bitfinex","ETHUSD",1730716695592,4.05107,2468.5,2468.1,4.05169]
["bitfinex","ETHUSD",1730716695786,4.05083,2468.7,2468.1,4.05169]
["bitfinex","ETHUSD",1730716695787,4.05094,2468.6,2468.2,4.80971]
["bitfinex","ETHUSD",1730716696506,4.05094,2468.6,2468.3,0.19281772]
["bitfinex","ETHUSD",1730716696721,4.05094,2468.6,2468.4,0.19281772]
["bitfinex","ETHUSD",1730716696928,4.05094,2468.6,2468.2,4.80971]
["bitfinex","ETHUSD",1730716697128,4.05094,2468.6,2468.3,0.19288077]
["bitfinex","ETHUSD",1730716697423,4.05094,2468.6,2468.4,0.19288077]
["bitfinex","ETHUSD",1730716697593,4.05094,2468.6,2468.2,4.80971]
["bitfinex","ETHUSD",1730716697790,4.05094,2468.6,2468.3,0.19291746]
["bitfinex","ETHUSD",1730716697990,4.05094,2468.6,2468.4,0.19291746]
["bitfinex","ETHUSD",1730716698332,4.05104,2468.5,2468.2,0.7582]
["bitfinex","ETHUSD",1730716698713,4.05104,2468.5,2468.3,0.19295439]
["bitfinex","ETHUSD",1730716698893,4.05104,2468.5,2468.4,0.19295439]
["bitfinex","ETHUSD",1730716699842,4.05074,2468.7,2468.4,0.19295439]
["bitfinex","ETHUSD",1730716700128,4.05074,2468.7,2468.3,4.05131]
["bitfinex","ETHUSD",1730716700129,4.05074,2468.7,2468.5,0.19295439]
["bitfinex","ETHUSD",1730716700302,4.86517,2468.9,2468.6,0.19295439]
["bitfinex","ETHUSD",1730716700507,4.86517,2468.9,2468.3,4.05131]
["bitfinex","ETHUSD",1730716700508,4.05062,2468.8,2468.4,4.0512]
["bitfinex","ETHUSD",1730716700892,4.05062,2468.8,2468.5,0.1929606]
["bitfinex","ETHUSD",1730716701092,4.05062,2468.8,2468.6,0.1929606]
["bitfinex","ETHUSD",1730716701292,4.05062,2468.8,2468.4,4.0512]
["bitfinex","ETHUSD",1730716701507,4.05074,2468.7,2468.5,0.19294385]
["bitfinex","ETHUSD",1730716701706,4.05074,2468.7,2468.6,0.19294385]
["bitfinex","ETHUSD",1730716702521,4.05071,2468.7,2468.6,0.19294385]
["bitfinex","ETHUSD",1730716707598,0.8147,2468.9,2468.6,0.19294385]
["bitfinex","ETHUSD",1730716707801,4.05031,2469.0,2468.7,0.97958014]
["bitfinex","ETHUSD",1730716708047,4.05015,2469.1,2468.8,0.19288879]
["bitfinex","ETHUSD",1730716708267,4.05015,2469.1,2468.7,4.83739]
["bitfinex","ETHUSD",1730716708558,4.05015,2469.1,2468.8,0.19286163]
["bitfinex","ETHUSD",1730716708764,4.05015,2469.1,2468.7,0.7867]
["bitfinex","ETHUSD",1730716708917,4.05015,2469.1,2468.8,0.19286268]
["bitfinex","ETHUSD",1730716709117,4.05015,2469.1,2468.7,0.7867]
["bitfinex","ETHUSD",1730716709323,4.05015,2469.1,2468.8,0.19282201]
["bitfinex","ETHUSD",1730716709627,4.05015,2469.1,2468.7,0.7867]
["bitfinex","ETHUSD",1730716709827,4.05015,2469.1,2468.8,0.19282195]
["bitfinex","ETHUSD",1730716710147,4.05015,2469.1,2468.7,0.7867]
["bitfinex","ETHUSD",1730716710469,8.10029,2469.1,2468.8,0.19278995]
["bitfinex","ETHUSD",1730716710623,8.10029,2469.1,2468.7,4.8374]
["bitfinex","ETHUSD",1730716711135,4.05014,2469.1,2468.7,4.8374]
["bitfinex","ETHUSD",1730716711337,4.05014,2469.1,2468.8,0.19278841]
["bitfinex","ETHUSD",1730716711572,0.7559,2469.2,2468.7,4.8374]
["bitfinex","ETHUSD",1730716711740,4.80586,2469.2,2468.8,4.24322019]
["bitfinex","ETHUSD",1730716711934,4.80586,2469.2,2468.8,4.05046]
["bitfinex","ETHUSD",1730716712249,4.05018,2469.1,2468.7,4.8374]
["bitfinex","ETHUSD",1730716712427,4.05018,2469.1,2468.8,0.19273146]
["bitfinex","ETHUSD",1730716712631,4.05029,2469.0,2468.7,0.7867]
["bitfinex","ETHUSD",1730716712861,4.05038,2468.9,2468.8,0.19273602]
["bitfinex","ETHUSD",1730716713025,0.78,2468.9,2468.3,0.7734]
["bitfinex","ETHUSD",1730716713229,4.051,2468.6,2468.4,0.50114384]
["bitfinex","ETHUSD",1730716713427,4.051,2468.6,2468.5,0.19273901]
["bitfinex","ETHUSD",1730716713840,4.051,2468.6,2468.5,0.19273172]
["bitfinex","ETHUSD",1730716714042,4.051,2468.6,2468.2,4.05153]
["bitfinex","ETHUSD",1730716714256,4.051,2468.6,2468.3,0.50113418]
["bitfinex","ETHUSD",1730716714437,0.78,2468.9,2468.4,0.1927353]
["bitfinex","ETHUSD",1730716714652,4.05074,2468.7,2468.5,0.1927353]
["bitfinex","ETHUSD",1730716714977,4.05074,2468.7,2468.3,4.05135]
["bitfinex","ETHUSD",1730716715154,8.10154,2468.7,2468.4,0.19272876]
["bitfinex","ETHUSD",1730716715353,4.05074,2468.7,2468.5,0.19272876]
["bitfinex","ETHUSD",1730716715677,4.05074,2468.7,2468.3,4.05135]
["bitfinex","ETHUSD",1730716715847,4.05074,2468.7,2468.4,0.19274232]
["bitfinex","ETHUSD",1730716716035,4.05074,2468.7,2468.5,0.19274232]
["bitfinex","ETHUSD",1730716716231,4.05074,2468.7,2468.3,4.05135]
["bitfinex","ETHUSD",1730716716568,4.05074,2468.7,2468.4,0.50118653]
["bitfinex","ETHUSD",1730716716728,4.05074,2468.7,2468.5,0.19275636]
["bitfinex","ETHUSD",1730716717071,4.05074,2468.7,2468.3,4.05135]
["bitfinex","ETHUSD",1730716717270,4.05074,2468.7,2468.4,0.50122196]
["bitfinex","ETHUSD",1730716717453,4.05074,2468.7,2468.5,0.19276906]
["bitfinex","ETHUSD",1730716717660,4.05074,2468.7,2468.3,4.05136]
["bitfinex","ETHUSD",1730716717842,4.05074,2468.7,2468.4,0.1927791]
["bitfinex","ETHUSD",1730716718044,4.05074,2468.7,2468.5,0.19277933]
["bitfinex","ETHUSD",1730716718260,4.05074,2468.7,2468.3,4.05136]
["bitfinex","ETHUSD",1730716718438,4.05074,2468.7,2468.4,0.1927882]
["bitfinex","ETHUSD",1730716718634,4.05074,2468.7,2468.5,0.1927882]
["bitfinex","ETHUSD",1730716718839,4.05074,2468.7,2468.3,4.05136]
["bitfinex","ETHUSD",1730716719034,4.05074,2468.7,2468.4,0.50124816]
["bitfinex","ETHUSD",1730716719341,4.05074,2468.7,2468.5,0.19277913]
["bitfinex","ETHUSD",1730716719548,4.05074,2468.7,2468.6,0.19277913]
["bitfinex","ETHUSD",1730716721433,4.05074,2468.7,2468.6,0.19279714]
["bitfinex","ETHUSD",1730716721641,4.05074,2468.7,2468.3,4.05136]
["bitfinex","ETHUSD",1730716721875,4.05074,2468.7,2468.4,0.50130354]
["bitfinex","ETHUSD",1730716722078,4.05074,2468.7,2468.5,0.19280037]
["bitfinex","ETHUSD",1730716722252,4.05074,2468.7,2468.6,0.19280037]
["bitfinex","ETHUSD",1730716722437,4.82483,2468.6,2468.2,4.05152]
["bitfinex","ETHUSD",1730716722641,4.82483,2468.6,2468.3,0.5013704]
["bitfinex","ETHUSD",1730716722835,4.82483,2468.6,2468.4,0.19282615]
["bitfinex","ETHUSD",1730716723156,4.05119,2468.5,2468.1,0.7734]
["bitfinex","ETHUSD",1730716723361,4.05119,2468.5,2468.2,0.50143547]
["bitfinex","ETHUSD",1730716723684,4.0512,2468.4,2468.3,0.19285117]
["bitfinex","ETHUSD",1730716724976,4.0512,2468.4,2468.3,0.19286295]
["bitfinex","ETHUSD",1730716725143,4.0512,2468.4,2468.0,4.05178]
["bitfinex","ETHUSD",1730716725346,4.0512,2468.4,2468.1,0.5014979]
["bitfinex","ETHUSD",1730716725565,4.05108,2468.5,2468.2,0.5014979]
["bitfinex","ETHUSD",1730716725884,4.05108,2468.5,2468.3,0.50149107]
["bitfinex","ETHUSD",1730716726191,4.05108,2468.5,2468.4,0.19286295]
["bitfinex","ETHUSD",1730716728343,4.82467,2468.6,2468.4,0.19286295]
["bitfinex","ETHUSD",1730716728551,4.05071,2468.7,2468.3,4.05129]
["bitfinex","ETHUSD",1730716728905,4.05073,2468.7,2468.4,4.24401792]
["bitfinex","ETHUSD",1730716729049,4.05073,2468.7,2468.5,0.19290792]
["bitfinex","ETHUSD",1730716729244,4.05073,2468.7,2468.6,0.19292438]
["bitfinex","ETHUSD",1730716729849,4.86057,2468.8,2468.6,0.19292438]
["bitfinex","ETHUSD",1730716730148,4.86059,2468.8,2468.4,4.05111]
["bitfinex","ETHUSD",1730716730344,4.88027,2469.0,2468.5,0.19292321]
["bitfinex","ETHUSD",1730716730572,4.05039,2468.9,2468.6,0.19292321]
["bitfinex","ETHUSD",1730716730781,4.05039,2468.9,2468.7,0.19292321]
["bitfinex","ETHUSD",1730716730982,4.05039,2468.9,2468.5,4.86956]
["bitfinex","ETHUSD",1730716731182,4.05039,2468.9,2468.6,0.19290791]
["bitfinex","ETHUSD",1730716731388,4.05039,2468.9,2468.7,0.19290791]
["bitfinex","ETHUSD",1730716731606,1.96394094,2469.3,2468.7,4.05059]
["bitfinex","ETHUSD",1730716731607,0.7726,2469.2,2468.7,4.05059]
["bitfinex","ETHUSD",1730716731768,1.96394094,2469.3,2469.0,4.05021]
["bitfinex","ETHUSD",1730716731977,4.04893,2469.8,2469.3,4.04969]
["bitfinex","ETHUSD",1730716732182,1.40701397,2469.9,2469.5,4.04936]
["bitfinex","ETHUSD",1730716732508,4.11843488,2470.4,2469.5,4.04936]
["bitfinex","ETHUSD",1730716732509,4.86676,2470.3,2469.8,4.04882]
["bitfinex","ETHUSD",1730716732655,4.04777,2470.5,2470.0,0.7888]
["bitfinex","ETHUSD",1730716732855,3.85255437,2471.1,2470.7,4.0474]
["bitfinex","ETHUSD",1730716732856,1.9688874,2471.1,2470.7,4.0474]
["bitfinex","ETHUSD",1730716733057,0.42318953,2471.2,2471.0,7.89949437]
["bitfinex","ETHUSD",1730716733378,4.04558,2471.9,2471.2,0.7888]
["bitfinex","ETHUSD",1730716733699,4.04558,2471.9,2471.3,4.12720971]
["bitfinex","ETHUSD",1730716733893,0.8186,2472.2,2471.2,0.7888]
["bitfinex","ETHUSD",1730716734096,4.04555,2471.9,2471.2,4.83528]
["bitfinex","ETHUSD",1730716734303,4.04555,2471.9,2471.4,4.04628]
["bitfinex","ETHUSD",1730716735699,4.04555,2471.9,2471.3,4.04634]
["bitfinex","ETHUSD",1730716736200,8.09049,2472.1,2471.3,4.934502]
["bitfinex","ETHUSD",1730716736360,4.0452,2472.1,2471.5,4.04612]
["bitfinex","ETHUSD",1730716736792,4.0452,2472.1,2471.5,4.12703198]
["bitfinex","ETHUSD",1730716737584,4.04532,2472.0,2471.4,4.04627]
["bitfinex","ETHUSD",1730716738197,4.04532,2472.0,2471.4,8.09238]
["bitfinex","ETHUSD",1730716738565,4.04532,2472.0,2471.4,4.04619]
["bitfinex","ETHUSD",1730716738907,4.04557,2471.9,2471.4,4.04619]
["bitfinex","ETHUSD",1730716739565,4.04557,2471.9,2471.4,5.0231612]
["bitfinex","ETHUSD",1730716739987,8.09118,2471.9,2471.4,5.0231612]
["bitfinex","ETHUSD",1730716740701,4.04557,2471.9,2471.4,5.0231612]
["bitfinex","ETHUSD",1730716740900,8.09115,2471.9,2471.4,5.0231612]
["bitfinex","ETHUSD",1730716741124,4.04557,2471.9,2471.4,0.9769712]
["bitfinex","ETHUSD",1730716741268,4.04572,2471.8,2471.2,4.83532]
["bitfinex","ETHUSD",1730716741471,0.8186,2472.2,2471.0,7.04684]
["bitfinex","ETHUSD",1730716741775,4.85956,2471.5,2471.0,4.04692]
["bitfinex","ETHUSD",1730716742215,4.85956,2471.5,2471.0,4.12776976]
["bitfinex","ETHUSD",1730716742501,4.04626,2471.5,2471.0,4.12776976]
["bitfinex","ETHUSD",1730716742702,4.04626,2471.5,2471.1,0.49237698]
["bitfinex","ETHUSD",1730716743004,4.6799631,2471.5,2471.1,0.49237698]
["bitfinex","ETHUSD",1730716743175,8.7261831,2471.5,2471.1,0.49237698]
["bitfinex","ETHUSD",1730716743376,4.6799531,2471.5,2471.1,0.49237698]
["bitfinex","ETHUSD",1730716744473,4.6799531,2471.5,2471.1,4.53914698]
["bitfinex","ETHUSD",1730716744674,0.6337331,2471.5,2471.2,0.86669167]
["bitfinex","ETHUSD",1730716745383,4.6798631,2471.5,2471.2,0.86669167]
["bitfinex","ETHUSD",1730716745583,0.6337331,2471.5,2471.2,0.86669167]
["bitfinex","ETHUSD",1730716745881,0.6337331,2471.5,2471.2,4.91330167]
["bitfinex","ETHUSD",1730716746066,4.04558,2471.9,2471.4,4.04628]
["bitfinex","ETHUSD",1730716746276,4.82756,2472.1,2471.5,0.404628]
["bitfinex","ETHUSD",1730716746617,4.04498,2472.2,2471.7,4.04575]
["bitfinex","ETHUSD",1730716747168,4.04498,2472.2,2471.6,4.04583]
["bitfinex","ETHUSD",1730716747399,0.7823,2472.3,2471.6,4.04583]
["bitfinex","ETHUSD",1730716747400,4.04518,2472.1,2471.6,8.09169]
["bitfinex","ETHUSD",1730716747708,4.04498,2472.2,2471.6,4.04583]
["bitfinex","ETHUSD",1730716747885,4.04498,2472.2,2471.7,4.4908358]
["bitfinex","ETHUSD",1730716748083,4.82712,2472.3,2471.8,4.04561]
["bitfinex","ETHUSD",1730716748410,4.04482,2472.3,2471.8,8.09116]
["bitfinex","ETHUSD",1730716748567,4.04482,2472.3,2471.8,8.0911]
["bitfinex","ETHUSD",1730716749117,4.82509,2472.5,2471.9,4.86476]
["bitfinex","ETHUSD",1730716749279,4.04459,2472.5,2472.0,0.8130218]
["bitfinex","ETHUSD",1730716749799,4.04466,2472.4,2472.0,0.8130218]
["bitfinex","ETHUSD",1730716750163,4.04459,2472.5,2472.0,0.8130218]
["bitfinex","ETHUSD",1730716750164,4.04459,2472.5,2472.1,4.04514]
["bitfinex","ETHUSD",1730716750369,4.04442,2472.6,2472.1,8.0902]
["bitfinex","ETHUSD",1730716750564,4.04427,2472.7,2472.1,4.04506]
["bitfinex","ETHUSD",1730716750805,4.04427,2472.7,2472.1,8.95681167]
["bitfinex","ETHUSD",1730716750806,4.04432,2472.6,2472.1,8.95681167]
["bitfinex","ETHUSD",1730716751320,4.04427,2472.7,2472.2,4.04489]
["bitfinex","ETHUSD",1730716751469,4.104581,2472.8,2472.4,4.04464]
["bitfinex","ETHUSD",1730716751675,4.104581,2472.8,2472.1,0.86669167]
["bitfinex","ETHUSD",1730716751676,0.060581,2472.8,2472.1,0.86669167]
["bitfinex","ETHUSD",1730716751871,4.104681,2472.8,2472.3,4.04478]
["bitfinex","ETHUSD",1730716752215,0.060581,2472.8,2472.4,4.87932762]
["bitfinex","ETHUSD",1730716752539,7.89549437,2473.5,2472.9,4.04382]
["bitfinex","ETHUSD",1730716752540,4.04301,2473.4,2472.9,4.04382]
["bitfinex","ETHUSD",1730716752807,4.04281,2473.6,2473.1,4.04341]
["bitfinex","ETHUSD",1730716752968,4.043,2473.5,2472.9,4.04373]
["bitfinex","ETHUSD",1730716753179,4.043,2473.5,2473.0,4.23284489]
["bitfinex","ETHUSD",1730716753381,4.043,2473.5,2473.0,4.04356]
["bitfinex","ETHUSD",1730716754032,4.043,2473.5,2473.1,4.04349]
["bitfinex","ETHUSD",1730716754194,8.08597,2473.5,2473.0,0.71841387]
["bitfinex","ETHUSD",1730716754388,4.04297,2473.5,2473.1,0.18921741]
["bitfinex","ETHUSD",1730716754620,4.04302,2473.4,2472.9,4.0437]
["bitfinex","ETHUSD",1730716754791,4.04302,2473.4,2473.0,0.18922577]
["bitfinex","ETHUSD",1730716755129,4.04302,2473.4,2472.8,3.85255437]
["bitfinex","ETHUSD",1730716755130,4.04318,2473.3,2472.8,7.89653437]
["bitfinex","ETHUSD",1730716755435,4.67625088,2473.5,2472.9,4.53599836]
["bitfinex","ETHUSD",1730716755588,4.67625088,2473.5,2473.0,0.18935447]
["bitfinex","ETHUSD",1730716755789,4.04311,2473.4,2473.1,0.18935447]
["bitfinex","ETHUSD",1730716756084,4.04311,2473.4,2472.9,4.04374]
["bitfinex","ETHUSD",1730716756287,4.04311,2473.4,2473.0,0.49259881]
["bitfinex","ETHUSD",1730716756488,4.04311,2473.4,2473.1,0.18945262]
["bitfinex","ETHUSD",1730716756684,4.04311,2473.4,2472.9,4.04374]
["bitfinex","ETHUSD",1730716756967,4.04311,2473.4,2473.0,0.1894158]
["bitfinex","ETHUSD",1730716757130,4.04311,2473.4,2472.9,4.04374]
["bitfinex","ETHUSD",1730716757131,4.04311,2473.4,2473.1,0.1894158]
["bitfinex","ETHUSD",1730716757300,4.04327,2473.3,2473.2,0.1894158]
["bitfinex","ETHUSD",1730716757507,4.04327,2473.3,2472.7,4.04405]
["bitfinex","ETHUSD",1730716757508,4.04343,2473.2,2472.8,0.37921275]
["bitfinex","ETHUSD",1730716757831,4.04327,2473.3,2472.9,0.49292615]
["bitfinex","ETHUSD",1730716758014,4.04327,2473.3,2473.0,0.18957851]
["bitfinex","ETHUSD",1730716758216,4.04327,2473.3,2473.1,0.49331112]
["bitfinex","ETHUSD",1730716758217,8.08655,2473.3,2473.1,0.49331112]
["bitfinex","ETHUSD",1730716758424,8.08655,2473.3,2473.2,0.18957851]
["bitfinex","ETHUSD",1730716758615,4.04327,2473.3,2473.2,0.18957851]
["bitfinex","ETHUSD",1730716759309,4.04327,2473.3,2473.2,0.49375671]
["bitfinex","ETHUSD",1730716759843,4.04344,2473.2,2472.7,4.36096387]
["bitfinex","ETHUSD",1730716760002,4.04344,2473.2,2472.8,0.68439768]
["bitfinex","ETHUSD",1730716760337,4.04344,2473.2,2472.9,1.19138055]
["bitfinex","ETHUSD",1730716760531,0.8022,2473.3,2472.9,0.31689387]
["bitfinex","ETHUSD",1730716760737,5.39326509,2473.3,2473.0,0.87610772]
["bitfinex","ETHUSD",1730716760940,5.39326509,2473.3,2472.8,0.31689387]
["bitfinex","ETHUSD",1730716761115,5.39326509,2473.3,2472.6,4.87152]
["bitfinex","ETHUSD",1730716761116,4.84543,2473.3,2472.9,1.19310187]
["bitfinex","ETHUSD",1730716761300,4.84543,2473.3,2473.1,0.31689387]
["bitfinex","ETHUSD",1730716761503,4.84543,2473.3,2473.2,0.876208]
["bitfinex","ETHUSD",1730716762226,4.04323,2473.3,2473.2,0.876208]
["bitfinex","ETHUSD",1730716763418,4.0435,2473.2,2472.7,4.04403]
["bitfinex","ETHUSD",1730716763658,4.04342,2473.2,2472.8,0.49731746]
["bitfinex","ETHUSD",1730716763937,4.04342,2473.2,2472.9,0.87990781]
["bitfinex","ETHUSD",1730716764140,4.04342,2473.2,2473.0,0.87990781]
["bitfinex","ETHUSD",1730716764341,4.04342,2473.2,2473.1,0.87990781]
["bitfinex","ETHUSD",1730716766812,4.0432,2473.3,2473.1,0.87990781]
["bitfinex","ETHUSD",1730716767043,4.0432,2473.3,2473.2,0.87990781]
["bitfinex","ETHUSD",1730716768152,4.0432,2473.3,2473.2,1.19875834]
["bitfinex","ETHUSD",1730716768301,4.04302,2473.4,2473.2,1.19875834]
["bitfinex","ETHUSD",1730716768508,0.63328088,2473.5,2473.3,0.87990781]
["bitfinex","ETHUSD",1730716768740,0.63328088,2473.5,2473.4,1.19875465]
["bitfinex","ETHUSD",1730716768947,4.80866,2473.6,2473.4,1.19875465]
["bitfinex","ETHUSD",1730716769122,4.80866,2473.6,2473.5,0.87990781]
["bitfinex","ETHUSD",1730716770065,4.04223,2473.9,2473.5,1.19875465]
["bitfinex","ETHUSD",1730716770066,4.04239,2473.8,2473.5,1.19875465]
["bitfinex","ETHUSD",1730716770212,4.04239,2473.8,2473.6,0.87990781]
["bitfinex","ETHUSD",1730716770406,4.04239,2473.8,2473.7,0.87990781]
["bitfinex","ETHUSD",1730716770708,4.04239,2473.8,2473.7,0.87981111]
["bitfinex","ETHUSD",1730716771255,4.102721,2474.0,2473.8,4.80906]
["bitfinex","ETHUSD",1730716771256,0.060581,2474.0,2473.8,4.80906]
["bitfinex","ETHUSD",1730716771457,0.060581,2474.0,2473.9,1.44869822]
["bitfinex","ETHUSD",1730716772001,4.102611,2474.0,2473.9,0.87981111]
["bitfinex","ETHUSD",1730716772461,4.04194,2474.1,2473.9,0.87981111]
["bitfinex","ETHUSD",1730716772760,4.04194,2474.1,2474.0,1.19858182]
["bitfinex","ETHUSD",1730716773229,4.04187,2474.1,2474.0,0.87981111]
["bitfinex","ETHUSD",1730716774925,4.04187,2474.1,2474.0,1.19874926]
["bitfinex","ETHUSD",1730716775128,4.04187,2474.1,2474.0,0.87981111]
["bitfinex","ETHUSD",1730716777819,5.670729,2474.1,2474.0,0.87981111]
["bitfinex","ETHUSD",1730716778056,5.670729,2474.1,2474.0,1.19916017]
["bitfinex","ETHUSD",1730716778567,9.52328337,2474.1,2474.0,1.19916017]
["bitfinex","ETHUSD",1730716778857,9.52328337,2474.1,2474.0,0.87981111]
["bitfinex","ETHUSD",1730716779539,5.670729,2474.1,2474.0,0.87981111]
["bitfinex","ETHUSD",1730716779955,9.52328337,2474.1,2474.0,0.87981111]
["bitfinex","ETHUSD",1730716781117,5.48141337,2474.1,2473.1,0.7793]
["bitfinex","ETHUSD",1730716781314,4.04289,2473.5,2473.2,0.57633971]
["bitfinex","ETHUSD",1730716781545,4.04264,2473.7,2473.3,1.45970787]
["bitfinex","ETHUSD",1730716781857,4.0422,2473.9,2473.4,0.88336816]
["bitfinex","ETHUSD",1730716782031,4.04269,2473.6,2473.5,0.81943158]
["bitfinex","ETHUSD",1730716782338,4.04269,2473.6,2473.5,0.49927322]
["bitfinex","ETHUSD",1730716782663,4.81829,2473.6,2473.5,0.49927322]
["bitfinex","ETHUSD",1730716782960,7.81829,2473.6,2473.5,0.19201958]
["bitfinex","ETHUSD",1730716783156,4.04383,2472.9,2472.7,0.32015836]
["bitfinex","ETHUSD",1730716783357,4.04399,2472.8,2472.6,0.32015836]
["bitfinex","ETHUSD",1730716783557,4.04399,2472.8,2472.7,0.49722238]
["bitfinex","ETHUSD",1730716784760,4.81123,2473.1,2472.7,0.49707286]
["bitfinex","ETHUSD",1730716784761,0.7677,2473.1,2472.7,0.49707286]
["bitfinex","ETHUSD",1730716784918,4.04347,2473.2,2472.8,0.49707286]
["bitfinex","ETHUSD",1730716785258,8.08692,2473.2,2472.9,0.49707286]
["bitfinex","ETHUSD",1730716785451,4.04345,2473.2,2473.0,0.49707286]
["bitfinex","ETHUSD",1730716785767,4.04345,2473.2,2473.1,0.49707286]
["bitfinex","ETHUSD",1730716786224,4.04313,2473.4,2473.1,0.49707286]
["bitfinex","ETHUSD",1730716786424,4.04328,2473.3,2473.2,0.49707286]
["bitfinex","ETHUSD",1730716788236,4.04328,2473.3,2473.2,0.19102972]
["bitfinex","ETHUSD",1730716790545,0.763,2473.5,2472.8,0.30565428]
["bitfinex","ETHUSD",1730716790872,4.04367,2473.0,2472.9,0.19103727]
["bitfinex","ETHUSD",1730716791246,4.04367,2473.0,2472.7,0.8132]
["bitfinex","ETHUSD",1730716791447,4.04367,2473.0,2472.8,0.19101648]
["bitfinex","ETHUSD",1730716791645,4.04367,2473.0,2472.7,0.8132]
["bitfinex","ETHUSD",1730716791646,4.04367,2473.0,2472.9,0.19101648]
["bitfinex","ETHUSD",1730716791850,4.04367,2473.0,2472.9,0.19101714]
["bitfinex","ETHUSD",1730716792268,4.04352,2473.1,2472.9,0.19101714]
["bitfinex","ETHUSD",1730716792467,4.04369,2473.0,2472.7,0.8132]
["bitfinex","ETHUSD",1730716792630,4.04369,2473.0,2472.7,1.703397]
["bitfinex","ETHUSD",1730716793176,4.04369,2473.0,2472.8,0.19102958]
["bitfinex","ETHUSD",1730716793375,4.04386,2472.9,2472.5,0.8188]
["bitfinex","ETHUSD",1730716793590,4.04424,2472.7,2472.6,0.19103452]
["bitfinex","ETHUSD",1730716793740,4.8084,2472.8,2472.3,0.30569025]
["bitfinex","ETHUSD",1730716794080,4.044,2472.8,2472.4,4.31655652]
["bitfinex","ETHUSD",1730716794235,4.044,2472.8,2472.5,0.19104162]
["bitfinex","ETHUSD",1730716794434,4.04424,2472.7,2472.3,4.56172503]
["bitfinex","ETHUSD",1730716794651,4.044,2472.8,2472.4,0.19101061]
["bitfinex","ETHUSD",1730716794970,4.044,2472.8,2472.5,0.19101061]
["bitfinex","ETHUSD",1730716795170,4.04384,2472.9,2472.4,4.12549489]
["bitfinex","ETHUSD",1730716795390,4.04384,2472.9,2472.5,0.19098974]
["bitfinex","ETHUSD",1730716795532,4.04384,2472.9,2472.4,5.07608388]
["bitfinex","ETHUSD",1730716795868,4.04386,2472.9,2472.5,4.23532845]
["bitfinex","ETHUSD",1730716796068,4.04386,2472.9,2472.5,4.04435]
["bitfinex","ETHUSD",1730716796247,4.04402,2472.8,2472.4,0.95058899]
["bitfinex","ETHUSD",1730716796449,4.04434,2472.6,2472.4,0.95058899]
["bitfinex","ETHUSD",1730716796682,4.04423,2472.7,2472.4,0.95058899]
["bitfinex","ETHUSD",1730716796841,4.04436,2472.6,2472.2,4.86374]
["bitfinex","ETHUSD",1730716797032,4.04412,2472.8,2472.3,4.23576318]
["bitfinex","ETHUSD",1730716797249,4.04412,2472.8,2472.4,0.19096318]
["bitfinex","ETHUSD",1730716797444,4.04412,2472.8,2472.3,4.0448]
["bitfinex","ETHUSD",1730716797671,4.04412,2472.8,2472.4,1.08178532]
["bitfinex","ETHUSD",1730716797977,4.04412,2472.8,2472.4,0.890854]
["bitfinex","ETHUSD",1730716799337,4.04412,2472.8,2472.4,0.97173883]
["bitfinex","ETHUSD",1730716799939,4.04412,2472.8,2472.4,0.890854]
["bitfinex","ETHUSD",1730716801504,4.04416,2472.7,2472.4,0.890854]
["bitfinex","ETHUSD",1730716801645,4.04474,2472.4,2472.2,0.8188]
["bitfinex","ETHUSD",1730716801849,4.04498,2472.2,2471.9,1.12572589]
["bitfinex","ETHUSD",1730716802049,4.04477,2472.4,2472.0,0.19090434]
["bitfinex","ETHUSD",1730716802244,4.04477,2472.4,2472.0,0.53620002]
["bitfinex","ETHUSD",1730716802747,4.04483,2472.3,2472.0,0.53620002]
["bitfinex","ETHUSD",1730716803187,4.04443,2472.6,2472.2,4.04495]
["bitfinex","ETHUSD",1730716803342,4.04428,2472.7,2472.3,0.404495]
["bitfinex","ETHUSD",1730716803980,4.0441,2472.8,2472.4,4.04456]
["bitfinex","ETHUSD",1730716804186,4.0441,2472.8,2472.5,0.8203]
["bitfinex","ETHUSD",1730716804787,4.04432,2472.6,2472.5,0.8203]
["bitfinex","ETHUSD",1730716805090,4.04432,2472.6,2472.0,4.58141002]
["bitfinex","ETHUSD",1730716805091,4.04445,2472.6,2472.2,0.7515]
["bitfinex","ETHUSD",1730716805242,4.04429,2472.7,2472.2,5.734238]
["bitfinex","ETHUSD",1730716805439,4.0444,2472.6,2472.2,5.734238]
["bitfinex","ETHUSD",1730716806594,4.83888,2473.0,2472.3,4.04474]
["bitfinex","ETHUSD",1730716806595,4.04383,2472.9,2472.3,4.04474]
["bitfinex","ETHUSD",1730716806884,4.04383,2472.9,2472.4,4.04455]
["bitfinex","ETHUSD",1730716807101,4.04383,2472.9,2472.5,0.41254351]
["bitfinex","ETHUSD",1730716807392,8.08815,2472.8,2472.5,0.41254351]
["bitfinex","ETHUSD",1730716807557,4.04402,2472.8,2472.5,0.41254351]
["bitfinex","ETHUSD",1730716809786,4.04416,2472.7,2472.3,4.04473]
["bitfinex","ETHUSD",1730716810079,4.04402,2472.8,2472.3,8.0894]
["bitfinex","ETHUSD",1730716810294,4.04402,2472.8,2472.4,0.19135255]
["bitfinex","ETHUSD",1730716810495,4.04402,2472.8,2472.3,8.0894]
["bitfinex","ETHUSD",1730716810717,4.04416,2472.7,2472.4,0.1913525]
["bitfinex","ETHUSD",1730716811016,4.04416,2472.7,2472.3,4.04467]
["bitfinex","ETHUSD",1730716811229,4.04416,2472.7,2472.4,0.19135189]
["bitfinex","ETHUSD",1730716811376,4.04416,2472.7,2472.3,9.0672668]
["bitfinex","ETHUSD",1730716811781,4.04416,2472.7,2472.4,0.19139745]
["bitfinex","ETHUSD",1730716812078,4.04416,2472.7,2472.3,9.0672668]
["bitfinex","ETHUSD",1730716812379,4.04416,2472.7,2472.4,0.19140449]
["bitfinex","ETHUSD",1730716812601,4.04416,2472.7,2472.3,5.0225668]
["bitfinex","ETHUSD",1730716812789,4.04416,2472.7,2472.4,0.19147321]
["bitfinex","ETHUSD",1730716812993,4.04416,2472.7,2472.3,5.0225668]
["bitfinex","ETHUSD",1730716813276,4.04459,2472.5,2472.4,0.19147708]
["bitfinex","ETHUSD",1730716813480,4.04462,2472.5,2472.4,0.19148477]
["bitfinex","ETHUSD",1730716813823,4.82873,2472.6,2471.0,5.72554225]
["bitfinex","ETHUSD",1730716813824,4.04494,2472.3,2472.1,0.30639803]
["bitfinex","ETHUSD",1730716813979,4.04457,2472.5,2471.9,4.04538]
["bitfinex","ETHUSD",1730716814179,8.08918,2472.5,2472.0,4.23674072]
["bitfinex","ETHUSD",1730716814382,8.08918,2472.5,2472.1,0.19150072]
["bitfinex","ETHUSD",1730716814679,4.04465,2472.4,2472.2,0.19150072]
["bitfinex","ETHUSD",1730716814882,4.04472,2472.4,2472.0,4.04524]
["bitfinex","ETHUSD",1730716815230,4.04472,2472.4,2472.1,0.19146032]
["bitfinex","ETHUSD",1730716815389,4.04472,2472.4,2472.2,0.19146032]
["bitfinex","ETHUSD",1730716815589,4.04472,2472.4,2472.0,4.04524]
["bitfinex","ETHUSD",1730716815789,4.04472,2472.4,2472.1,0.19143995]
["bitfinex","ETHUSD",1730716816111,4.04472,2472.4,2472.2,0.19143995]
["bitfinex","ETHUSD",1730716816426,4.04472,2472.4,2472.0,4.04524]
["bitfinex","ETHUSD",1730716816629,4.04472,2472.4,2472.1,0.19143064]
["bitfinex","ETHUSD",1730716816787,4.04472,2472.4,2472.2,0.19143064]
["bitfinex","ETHUSD",1730716817125,4.04472,2472.4,2472.0,4.04524]
["bitfinex","ETHUSD",1730716817432,4.04472,2472.4,2472.1,0.19144846]
["bitfinex","ETHUSD",1730716817719,4.04472,2472.4,2472.2,0.19144846]
["bitfinex","ETHUSD",1730716817919,4.04458,2472.5,2472.1,4.04513]
["bitfinex","ETHUSD",1730716818223,4.04458,2472.5,2472.2,0.19144689]
["bitfinex","ETHUSD",1730716818429,4.04471,2472.4,2472.0,4.0453]
["bitfinex","ETHUSD",1730716818639,4.04471,2472.4,2472.1,0.19147125]
["bitfinex","ETHUSD",1730716818811,4.04471,2472.4,2472.2,0.19147125]
["bitfinex","ETHUSD",1730716819016,4.04471,2472.4,2472.0,0.30638391]
["bitfinex","ETHUSD",1730716819186,4.04471,2472.4,2472.1,0.19147494]
["bitfinex","ETHUSD",1730716819383,4.04471,2472.4,2472.2,0.19147494]
["bitfinex","ETHUSD",1730716819690,4.04495,2472.3,2471.9,4.04539]
["bitfinex","ETHUSD",1730716819910,4.04469,2472.4,2472.0,4.54319944]
["bitfinex","ETHUSD",1730716820121,0.7844,2472.6,2472.1,4.23660236]
["bitfinex","ETHUSD",1730716820289,4.81544,2472.8,2472.2,5.04707236]
["bitfinex","ETHUSD",1730716820488,4.04416,2472.7,2472.3,4.23623236]
["bitfinex","ETHUSD",1730716820798,4.04416,2472.7,2472.4,0.19150236]
["bitfinex","ETHUSD",1730716821003,4.04416,2472.7,2472.3,4.04478]
["bitfinex","ETHUSD",1730716821203,4.04416,2472.7,2472.4,0.19151192]
["bitfinex","ETHUSD",1730716821502,4.04433,2472.6,2472.3,0.890035]
["bitfinex","ETHUSD",1730716821716,4.04416,2472.7,2472.4,0.19153257]
["bitfinex","ETHUSD",1730716822013,4.04416,2472.7,2472.3,4.934835]
["bitfinex","ETHUSD",1730716822232,4.04416,2472.7,2472.4,0.19153103]
["bitfinex","ETHUSD",1730716822435,4.04416,2472.7,2472.3,4.934835]
["bitfinex","ETHUSD",1730716822436,4.04416,2472.7,2472.5,0.19153103]
["bitfinex","ETHUSD",1730716822728,4.04416,2472.7,2472.3,4.934835]
["bitfinex","ETHUSD",1730716822890,4.04419,2472.7,2472.4,0.19156857]
["bitfinex","ETHUSD",1730716823090,4.04419,2472.7,2472.3,4.934835]
["bitfinex","ETHUSD",1730716823091,4.04419,2472.7,2472.5,0.19156857]
["bitfinex","ETHUSD",1730716823316,4.04419,2472.7,2472.3,4.934835]
["bitfinex","ETHUSD",1730716823516,4.04419,2472.7,2472.4,0.19160638]
["bitfinex","ETHUSD",1730716823688,4.04419,2472.7,2472.5,0.19160638]
["bitfinex","ETHUSD",1730716823886,4.04433,2472.6,2472.2,0.8106]
["bitfinex","ETHUSD",1730716824137,4.04433,2472.6,2472.3,0.49823029]
["bitfinex","ETHUSD",1730716824294,4.04408,2472.8,2472.4,4.23613369]
["bitfinex","ETHUSD",1730716824637,4.04408,2472.8,2472.5,0.19161369]
["bitfinex","ETHUSD",1730716824638,4.044,2472.8,2472.5,0.19161369]
["bitfinex","ETHUSD",1730716824841,4.044,2472.8,2472.6,0.19161369]
["bitfinex","ETHUSD",1730716825135,4.044,2472.8,2472.4,4.04452]
["bitfinex","ETHUSD",1730716825317,4.044,2472.8,2472.5,0.19160939]
["bitfinex","ETHUSD",1730716825525,4.044,2472.8,2472.6,0.19161548]
["bitfinex","ETHUSD",1730716825723,4.044,2472.8,2472.4,4.93452]
["bitfinex","ETHUSD",1730716825921,4.044,2472.8,2472.5,0.19162067]
["bitfinex","ETHUSD",1730716826093,4.044,2472.8,2472.6,0.19162067]
["bitfinex","ETHUSD",1730716826296,4.044,2472.8,2472.4,4.93452]
["bitfinex","ETHUSD",1730716826596,4.044,2472.8,2472.5,0.19162743]
["bitfinex","ETHUSD",1730716826791,4.044,2472.8,2472.6,0.19162743]
["bitfinex","ETHUSD",1730716827024,4.044,2472.8,2472.4,8.97911]
["bitfinex","ETHUSD",1730716827332,4.044,2472.8,2472.5,0.19162728]
["bitfinex","ETHUSD",1730716827535,0.8069,2473.2,2472.6,0.19162728]
["bitfinex","ETHUSD",1730716827709,4.04386,2472.9,2472.7,0.19164279]
["bitfinex","ETHUSD",1730716827915,4.04386,2472.9,2472.5,4.04439]
["bitfinex","ETHUSD",1730716828221,4.04386,2472.9,2472.6,0.19165018]
["bitfinex","ETHUSD",1730716828391,4.04386,2472.9,2472.5,4.853301]
["bitfinex","ETHUSD",1730716828588,4.04386,2472.9,2472.6,0.19165473]
["bitfinex","ETHUSD",1730716828791,4.04363,2473.1,2472.5,4.853301]
["bitfinex","ETHUSD",1730716828792,4.04383,2473.0,2472.5,4.853301]
["bitfinex","ETHUSD",1730716829237,4.04383,2473.0,2472.6,4.23595441]
["bitfinex","ETHUSD",1730716829399,4.04383,2473.0,2472.5,0.8201]
["bitfinex","ETHUSD",1730716829600,4.04391,2472.9,2472.6,0.19165934]
["bitfinex","ETHUSD",1730716829790,4.04416,2472.7,2472.3,4.7998]
["bitfinex","ETHUSD",1730716830108,4.80086,2472.8,2472.4,4.23628172]
["bitfinex","ETHUSD",1730716830314,4.80086,2472.8,2472.5,0.19166172]
["bitfinex","ETHUSD",1730716830494,4.04425,2472.7,2472.3,4.79978]
["bitfinex","ETHUSD",1730716830694,4.0444,2472.6,2472.4,0.19166891]
["bitfinex","ETHUSD",1730716830925,4.0444,2472.6,2472.2,4.04493]
["bitfinex","ETHUSD",1730716831092,0.7568,2472.8,2472.2,4.04493]
["bitfinex","ETHUSD",1730716831093,4.0442,2472.7,2472.3,4.23648075]
["bitfinex","ETHUSD",1730716831293,4.0442,2472.7,2472.4,0.19168075]
["bitfinex","ETHUSD",1730716831527,4.0442,2472.7,2472.5,0.19169301]
["bitfinex","ETHUSD",1730716831740,4.0442,2472.7,2472.3,4.0448]
["bitfinex","ETHUSD",1730716831906,4.0442,2472.7,2472.4,0.19168256]
["bitfinex","ETHUSD",1730716832279,0.06051409,2472.6,2472.5,0.19168256]
["bitfinex","ETHUSD",1730716832745,0.06051409,2472.6,2472.5,5.02236256]
["bitfinex","ETHUSD",1730716833045,4.04386,2472.9,2472.5,5.92904782]
["bitfinex","ETHUSD",1730716833254,4.04386,2472.9,2472.6,0.19168256]
["bitfinex","ETHUSD",1730716833411,4.04386,2472.9,2472.5,5.73736526]
["bitfinex","ETHUSD",1730716833747,4.04386,2472.9,2472.6,0.19170743]
["bitfinex","ETHUSD",1730716833922,4.04386,2472.9,2472.5,5.73736526]
["bitfinex","ETHUSD",1730716834094,0.06114768,2472.8,2472.6,1.16988914]
["bitfinex","ETHUSD",1730716834432,0.06114768,2472.8,2472.6,0.97818553]
["bitfinex","ETHUSD",1730716835036,4.84219,2473.0,2472.6,4.04419]
["bitfinex","ETHUSD",1730716835329,0.06104096,2472.7,2472.5,4.83064]
["bitfinex","ETHUSD",1730716835543,4.84219,2473.0,2472.6,4.23600322]
["bitfinex","ETHUSD",1730716835693,4.84219,2473.0,2472.6,4.04431]
["bitfinex","ETHUSD",1730716835896,0.06125439,2472.9,2472.6,4.04431]
["bitfinex","ETHUSD",1730716836512,0.06125439,2472.9,2472.6,4.931805]
["bitfinex","ETHUSD",1730716836713,0.06125439,2472.9,2472.7,4.2357712]
["bitfinex","ETHUSD",1730716836906,0.06125439,2472.9,2472.7,4.04409]
["bitfinex","ETHUSD",1730716837116,4.04361,2473.1,2472.7,4.04409]
["bitfinex","ETHUSD",1730716837635,0.05723401,2473.0,2472.7,4.04409]
["bitfinex","ETHUSD",1730716837855,4.10091401,2473.0,2472.7,0.9762225]
["bitfinex","ETHUSD",1730716838041,0.05723401,2473.0,2472.7,0.9762225]
["bitfinex","ETHUSD",1730716838406,0.05723401,2473.0,2472.8,0.19164883]
["bitfinex","ETHUSD",1730716838744,0.05723401,2473.0,2472.7,0.9762225]
["bitfinex","ETHUSD",1730716838745,4.10090401,2473.0,2472.7,0.9762225]
["bitfinex","ETHUSD",1730716838904,4.10090401,2473.0,2472.8,0.19164607]
["bitfinex","ETHUSD",1730716839104,4.10090401,2473.0,2472.7,0.9762225]
["bitfinex","ETHUSD",1730716839352,4.10090401,2473.0,2472.8,0.1916227]
["bitfinex","ETHUSD",1730716839519,0.05723401,2473.0,2472.7,5.0203625]
["bitfinex","ETHUSD",1730716839718,0.05723401,2473.0,2472.8,0.1916248]
["bitfinex","ETHUSD",1730716839946,0.05723401,2473.0,2472.7,5.0203625]
["bitfinex","ETHUSD",1730716840451,0.05723401,2473.0,2472.9,4.04383]
["bitfinex","ETHUSD",1730716840668,4.04308,2473.4,2473.0,4.04366]
["bitfinex","ETHUSD",1730716841033,4.04318,2473.3,2472.9,4.8242]
["bitfinex","ETHUSD",1730716841382,4.04318,2473.3,2472.4,0.02]
["bitfinex","ETHUSD",1730716841383,4.04301,2473.4,2472.6,0.7589]
["bitfinex","ETHUSD",1730716841526,4.04387,2472.9,2472.7,0.1915706]
["bitfinex","ETHUSD",1730716841729,4.0444,2472.6,2472.2,1.1421094]
["bitfinex","ETHUSD",1730716841981,4.04465,2472.4,2472.3,0.19158998]
["bitfinex","ETHUSD",1730716842135,4.85619,2472.5,2471.8,4.04548]
["bitfinex","ETHUSD",1730716842136,0.8116,2472.5,2471.8,4.04548]
["bitfinex","ETHUSD",1730716842467,0.8116,2472.5,2472.2,4.04491]
["bitfinex","ETHUSD",1730716842678,4.04435,2472.6,2472.2,4.04491]
["bitfinex","ETHUSD",1730716843496,4.04435,2472.6,2472.1,4.86972]
["bitfinex","ETHUSD",1730716843638,4.04451,2472.5,2472.1,4.86972]
["bitfinex","ETHUSD",1730716843834,0.7819,2472.7,2472.1,0.8246]
["bitfinex","ETHUSD",1730716843835,4.04483,2472.3,2472.1,0.8246]
["bitfinex","ETHUSD",1730716844157,4.04483,2472.3,2471.9,4.80965]
["bitfinex","ETHUSD",1730716844357,4.04483,2472.3,2472.0,0.30622154]
["bitfinex","ETHUSD",1730716844674,4.04467,2472.4,2471.9,0.7642]
["bitfinex","ETHUSD",1730716844675,4.04498,2472.2,2471.9,0.7642]
["bitfinex","ETHUSD",1730716844885,4.04498,2472.2,2471.7,0.8028]
["bitfinex","ETHUSD",1730716845184,4.82128,2471.9,2471.5,0.8028]
["bitfinex","ETHUSD",1730716845346,4.04564,2471.8,2471.6,0.30614198]
["bitfinex","ETHUSD",1730716845689,4.04564,2471.8,2471.4,4.04617]
["bitfinex","ETHUSD",1730716845690,4.04567,2471.8,2471.4,4.04617]
["bitfinex","ETHUSD",1730716845984,4.82128,2471.9,2471.4,4.04617]
["bitfinex","ETHUSD",1730716846185,4.82128,2471.9,2471.5,4.04605]
["bitfinex","ETHUSD",1730716846390,4.04525,2472.1,2471.6,4.04589]
["bitfinex","ETHUSD",1730716846681,8.86622,2472.1,2471.6,4.04589]
["bitfinex","ETHUSD",1730716847035,4.04534,2472.0,2471.6,4.04589]
["bitfinex","ETHUSD",1730716848061,4.04499,2472.2,2471.8,4.04561]
["bitfinex","ETHUSD",1730716848262,4.04499,2472.2,2471.8,4.04554]
["bitfinex","ETHUSD",1730716848985,0.05483739,2472.1,2471.8,4.04554]
["bitfinex","ETHUSD",1730716853510,0.05483739,2472.1,2471.8,4.04553]
["bitfinex","ETHUSD",1730716855015,4.10008739,2472.1,2471.7,0.8237]
["bitfinex","ETHUSD",1730716855211,4.10008739,2472.1,2471.7,4.86941]
["bitfinex","ETHUSD",1730716855374,0.05483739,2472.1,2471.8,4.04563]
["bitfinex","ETHUSD",1730716855879,4.10007739,2472.1,2471.7,0.8237]
["bitfinex","ETHUSD",1730716856080,4.04539,2472.0,2471.7,0.8237]
["bitfinex","ETHUSD",1730716856408,4.09706957,2472.0,2471.7,0.8237]
["bitfinex","ETHUSD",1730716856913,4.04548,2471.9,2471.5,0.7988]
["bitfinex","ETHUSD",1730716857087,4.09708278,2471.9,2471.5,4.84491]
["bitfinex","ETHUSD",1730716859178,0.05157278,2471.9,2471.5,8.89094]
["bitfinex","ETHUSD",1730716859378,0.05157278,2471.9,2471.5,4.84483]
["bitfinex","ETHUSD",1730716859882,0.05157278,2471.9,2471.5,4.84482]
["bitfinex","ETHUSD",1730716860725,0.05157278,2471.9,2471.5,8.89083]
["bitfinex","ETHUSD",1730716861378,4.0457,2471.8,2471.5,0.7988]
["bitfinex","ETHUSD",1730716861582,4.85239399,2471.7,2471.2,4.82009]
["bitfinex","ETHUSD",1730716861792,4.04603,2471.6,2471.3,0.1909172]
["bitfinex","ETHUSD",1730716862018,4.09733641,2471.5,2471.1,4.04664]
["bitfinex","ETHUSD",1730716862227,0.05120641,2471.5,2471.1,4.04664]
["bitfinex","ETHUSD",1730716862386,0.05120641,2471.5,2471.2,4.04661]
["bitfinex","ETHUSD",1730716862584,0.05120641,2471.5,2471.4,4.04628]
["bitfinex","ETHUSD",1730716862989,4.80038,2471.9,2471.3,4.12734257]
["bitfinex","ETHUSD",1730716862990,4.04573,2471.8,2471.3,4.04643]
["bitfinex","ETHUSD",1730716863311,4.04588,2471.7,2471.3,4.04643]
["bitfinex","ETHUSD",1730716863496,4.0972597,2471.7,2471.3,4.04643]
["bitfinex","ETHUSD",1730716863985,0.0513797,2471.7,2471.4,4.04628]
["bitfinex","ETHUSD",1730716864310,4.04565,2471.8,2471.4,4.04628]
["bitfinex","ETHUSD",1730716864511,0.05127289,2471.6,2471.5,4.04612]
["bitfinex","ETHUSD",1730716864706,0.7549,2471.9,2471.5,4.04612]
["bitfinex","ETHUSD",1730716865012,0.05123454,2471.6,2471.5,4.04612]
["bitfinex","ETHUSD",1730716865204,4.80045,2471.9,2471.5,4.04612]
["bitfinex","ETHUSD",1730716865419,0.05119291,2471.6,2471.5,4.04612]
["bitfinex","ETHUSD",1730716865585,4.80045,2471.9,2471.5,4.04612]
["bitfinex","ETHUSD",1730716865924,4.04532,2472.0,2471.5,4.04612]
["bitfinex","ETHUSD",1730716866143,0.05140652,2471.8,2471.5,4.04612]
["bitfinex","ETHUSD",1730716866298,0.05151331,2471.9,2471.5,4.04612]
["bitfinex","ETHUSD",1730716866627,8.09078,2472.0,2471.5,4.04612]
["bitfinex","ETHUSD",1730716866833,0.05140652,2471.8,2471.6,4.04594]
["bitfinex","ETHUSD",1730716867020,4.04532,2472.0,2471.6,4.04594]
["bitfinex","ETHUSD",1730716867397,0.05147497,2471.9,2471.6,4.04594]
["bitfinex","ETHUSD",1730716867636,0.05147497,2471.9,2471.7,4.84589]
["bitfinex","ETHUSD",1730716867828,4.04517,2472.1,2471.7,4.84589]
["bitfinex","ETHUSD",1730716868197,0.05158175,2472.0,2471.8,4.04562]
["bitfinex","ETHUSD",1730716868401,0.05158175,2472.0,2471.7,4.84586]
["bitfinex","ETHUSD",1730716868635,0.05186538,2471.9,2471.7,4.84586]
["bitfinex","ETHUSD",1730716868934,4.0452,2472.1,2471.7,5.8159496]
["bitfinex","ETHUSD",1730716869141,0.05106132,2471.8,2471.7,5.8159496]
["bitfinex","ETHUSD",1730716869445,4.0452,2472.1,2471.7,5.8159496]
["bitfinex","ETHUSD",1730716869643,0.05106132,2471.8,2471.7,5.8159496]
["bitfinex","ETHUSD",1730716870199,0.05106132,2471.8,2471.5,4.0461]
["bitfinex","ETHUSD",1730716870510,0.05095453,2471.7,2471.5,4.04605]
["bitfinex","ETHUSD",1730716870845,4.82328,2471.9,2471.5,4.04605]
["bitfinex","ETHUSD",1730716871045,0.05084774,2471.6,2471.5,4.04605]
["bitfinex","ETHUSD",1730716871228,0.05084774,2471.6,2471.5,4.3183731]
["bitfinex","ETHUSD",1730716871435,8.09073,2472.0,2471.6,4.0459]
["bitfinex","ETHUSD",1730716872229,4.04531,2472.0,2471.7,0.19146142]
["bitfinex","ETHUSD",1730716872432,4.04531,2472.0,2471.6,4.0459]
["bitfinex","ETHUSD",1730716872648,4.04531,2472.0,2471.7,0.19146097]
["bitfinex","ETHUSD",1730716872821,4.04531,2472.0,2471.6,4.0459]
["bitfinex","ETHUSD",1730716873222,4.04531,2472.0,2471.7,0.19145826]
["bitfinex","ETHUSD",1730716874020,4.04531,2472.0,2471.6,4.04585]
["bitfinex","ETHUSD",1730716874647,4.04531,2472.0,2471.5,4.04605]
["bitfinex","ETHUSD",1730716874856,0.482311,2472.0,2471.4,0.8278]
["bitfinex","ETHUSD",1730716875013,4.61158745,2472.1,2471.3,4.04636]
["bitfinex","ETHUSD",1730716875345,4.04566,2471.8,2471.4,4.04621]
["bitfinex","ETHUSD",1730716876051,4.0456,2471.9,2471.4,4.04621]
["bitfinex","ETHUSD",1730716876052,4.0456,2471.9,2471.5,4.0461]
["bitfinex","ETHUSD",1730716876255,8.0912,2471.9,2471.5,4.0461]
["bitfinex","ETHUSD",1730716876754,4.0456,2471.9,2471.4,4.04626]
["bitfinex","ETHUSD",1730716877311,4.04571,2471.8,2471.4,4.04626]
["bitfinex","ETHUSD",1730716877854,4.04566,2471.8,2471.4,4.04627]
["bitfinex","ETHUSD",1730716878433,4.04547,2471.9,2471.5,4.04602]
["bitfinex","ETHUSD",1730716878775,4.04593,2471.7,2471.2,4.87904]
["bitfinex","ETHUSD",1730716879064,0.05042594,2471.6,2471.3,4.04633]
["bitfinex","ETHUSD",1730716879423,0.05042594,2471.6,2471.4,4.04627]
["bitfinex","ETHUSD",1730716879823,0.05031813,2471.5,2471.4,4.04627]
["bitfinex","ETHUSD",1730716880268,4.04581,2471.7,2471.3,4.04642]
["bitfinex","ETHUSD",1730716880472,0.05031813,2471.5,2471.3,4.04642]
["bitfinex","ETHUSD",1730716880820,0.0502113,2471.4,2471.3,4.04642]
["bitfinex","ETHUSD",1730716881232,4.82671,2471.8,2471.4,4.04628]
["bitfinex","ETHUSD",1730716882053,4.04596,2471.6,2471.2,4.87907]
["bitfinex","ETHUSD",1730716882645,4.04579,2471.7,2471.3,4.23786526]
["bitfinex","ETHUSD",1730716883072,4.04596,2471.6,2471.3,0.19151526]
["bitfinex","ETHUSD",1730716883269,4.04579,2471.7,2471.3,4.23787526]
["bitfinex","ETHUSD",1730716883493,4.04596,2471.6,2471.3,0.19151526]
["bitfinex","ETHUSD",1730716883641,4.04596,2471.6,2471.2,4.04655]
["bitfinex","ETHUSD",1730716884140,4.04581,2471.7,2471.3,4.04636]
["bitfinex","ETHUSD",1730716884793,4.04597,2471.6,2471.4,0.19151594]
["bitfinex","ETHUSD",1730716884932,4.04582,2471.7,2471.2,4.04651]
["bitfinex","ETHUSD",1730716885132,4.04582,2471.7,2471.3,4.23789336]
["bitfinex","ETHUSD",1730716885336,4.04582,2471.7,2471.4,0.19151336]
["bitfinex","ETHUSD",1730716885651,4.04582,2471.7,2471.2,4.04648]
["bitfinex","ETHUSD",1730716885652,4.04609,2471.6,2471.2,4.04648]
["bitfinex","ETHUSD",1730716885863,4.04609,2471.6,2471.3,0.19152723]
["bitfinex","ETHUSD",1730716886159,4.04609,2471.6,2471.4,0.19152723]
["bitfinex","ETHUSD",1730716886363,4.04609,2471.6,2471.2,4.04648]
["bitfinex","ETHUSD",1730716886673,4.04609,2471.6,2471.3,0.19153235]
["bitfinex","ETHUSD",1730716886976,4.04609,2471.6,2471.4,0.19153235]
["bitfinex","ETHUSD",1730716887174,4.04609,2471.6,2471.2,8.09297]
["bitfinex","ETHUSD",1730716887389,4.04609,2471.6,2471.3,0.19152275]
["bitfinex","ETHUSD",1730716887677,4.04609,2471.6,2471.2,8.09297]
["bitfinex","ETHUSD",1730716887678,4.04609,2471.6,2471.4,0.19152275]
["bitfinex","ETHUSD",1730716887880,4.04609,2471.6,2471.2,8.09297]
["bitfinex","ETHUSD",1730716888078,4.04609,2471.6,2471.3,4.23796196]
["bitfinex","ETHUSD",1730716888248,5.80054458,2471.8,2471.4,0.19152196]
["bitfinex","ETHUSD",1730716888573,5.80054458,2471.8,2471.3,4.04639]
["bitfinex","ETHUSD",1730716888574,4.71245503,2471.7,2471.3,4.04639]
["bitfinex","ETHUSD",1730716888794,4.04583,2471.7,2471.4,0.19152168]
["bitfinex","ETHUSD",1730716888975,4.04583,2471.7,2471.3,4.04639]
["bitfinex","ETHUSD",1730716889181,4.82666,2471.8,2471.4,5.06091284]
["bitfinex","ETHUSD",1730716889377,4.82666,2471.8,2471.4,4.8694]
["bitfinex","ETHUSD",1730716889699,4.8757,2472.0,2471.5,4.046]
["bitfinex","ETHUSD",1730716889871,4.04547,2471.9,2471.5,4.046]
["bitfinex","ETHUSD",1730716892293,4.04569,2471.8,2471.4,4.8694]
["bitfinex","ETHUSD",1730716892605,4.0456,2471.9,2471.4,4.86939]
["bitfinex","ETHUSD",1730716892759,4.04565,2471.8,2471.5,0.1915491]
["bitfinex","ETHUSD",1730716893091,4.04565,2471.8,2471.4,4.86939]
["bitfinex","ETHUSD",1730716893509,0.8303,2472.0,2471.4,4.86939]
["bitfinex","ETHUSD",1730716893652,4.87568,2472.0,2471.6,4.04592]
["bitfinex","ETHUSD",1730716893858,0.046787,2471.9,2471.6,4.04592]
["bitfinex","ETHUSD",1730716895593,0.046787,2471.9,2471.7,0.19154208]
["bitfinex","ETHUSD",1730716895766,0.046787,2471.9,2471.6,4.04592]
["bitfinex","ETHUSD",1730716895967,0.046787,2471.9,2471.7,0.19154645]
["bitfinex","ETHUSD",1730716896215,0.046787,2471.9,2471.7,4.04579]
["bitfinex","ETHUSD",1730716896516,8.09049,2472.1,2471.7,4.04579]
["bitfinex","ETHUSD",1730716896815,0.0466802,2471.8,2471.7,4.04579]
["bitfinex","ETHUSD",1730716897114,0.0466802,2471.8,2471.7,0.19154606]
["bitfinex","ETHUSD",1730716897433,4.04531,2472.0,2471.7,0.19154606]
["bitfinex","ETHUSD",1730716897569,3.01,2472.8,2471.2,4.86631]
["bitfinex","ETHUSD",1730716897570,0.8001802,2471.8,2471.2,4.86631]
["bitfinex","ETHUSD",1730716897777,4.04622,2471.5,2471.3,0.19156495]
["bitfinex","ETHUSD",1730716898075,0.04625294,2471.4,2471.0,8.91346]
["bitfinex","ETHUSD",1730716898381,0.04625294,2471.4,2471.1,4.54487538]
["bitfinex","ETHUSD",1730716898586,0.04625294,2471.4,2471.2,0.19157033]
["bitfinex","ETHUSD",1730716898908,0.04625294,2471.4,2471.3,0.19157033]
["bitfinex","ETHUSD",1730716899122,4.04666,2471.2,2470.8,4.04717]
["bitfinex","ETHUSD",1730716899286,4.04666,2471.2,2470.9,0.49811443]
["bitfinex","ETHUSD",1730716899620,4.04666,2471.2,2470.8,4.04717]
["bitfinex","ETHUSD",1730716899621,0.0459324,2471.1,2471.0,0.19157381]
["bitfinex","ETHUSD",1730716900194,0.0459324,2471.1,2470.9,4.04708]
["bitfinex","ETHUSD",1730716900404,4.04648,2471.3,2471.0,0.19155423]
["bitfinex","ETHUSD",1730716900624,4.04648,2471.3,2471.1,0.19155379]
["bitfinex","ETHUSD",1730716900930,4.04648,2471.3,2470.9,4.04708]
["bitfinex","ETHUSD",1730716901233,4.04648,2471.3,2471.0,0.19154772]
["bitfinex","ETHUSD",1730716901452,4.04648,2471.3,2470.9,4.04708]
["bitfinex","ETHUSD",1730716901605,4.04648,2471.3,2471.0,0.19152441]
["bitfinex","ETHUSD",1730716901794,4.04648,2471.3,2470.9,4.04708]
["bitfinex","ETHUSD",1730716901992,4.04663,2471.2,2471.0,0.19152315]
["bitfinex","ETHUSD",1730716902194,4.04678,2471.1,2470.7,4.80174]
["bitfinex","ETHUSD",1730716902436,4.04678,2471.1,2470.8,0.49799277]
["bitfinex","ETHUSD",1730716902652,4.04678,2471.1,2470.9,0.19152702]
["bitfinex","ETHUSD",1730716902828,4.04648,2471.3,2471.0,0.19152702]
["bitfinex","ETHUSD",1730716903150,4.57106273,2471.2,2470.8,0.30639576]
["bitfinex","ETHUSD",1730716903305,4.57106273,2471.2,2470.9,0.19148318]
["bitfinex","ETHUSD",1730716903662,4.57106273,2471.2,2471.0,0.19148318]
["bitfinex","ETHUSD",1730716903663,4.04678,2471.1,2471.0,0.19148318]
["bitfinex","ETHUSD",1730716903808,4.04678,2471.1,2470.7,0.7544]
["bitfinex","ETHUSD",1730716904008,4.04678,2471.1,2470.8,0.191491]
["bitfinex","ETHUSD",1730716904363,4.90856427,2471.1,2470.9,0.191491]
["bitfinex","ETHUSD",1730716904659,4.04694,2471.0,2470.7,0.7544]
["bitfinex","ETHUSD",1730716904805,4.04694,2471.0,2470.6,4.04758]
["bitfinex","ETHUSD",1730716904806,4.04694,2471.0,2470.8,0.19145156]
["bitfinex","ETHUSD",1730716905010,4.04694,2471.0,2470.9,0.19145156]
["bitfinex","ETHUSD",1730716905207,4.04694,2471.0,2470.9,0.19141896]
["bitfinex","ETHUSD",1730716906223,4.04694,2471.0,2470.6,4.04758]
["bitfinex","ETHUSD",1730716906434,0.86178427,2471.1,2470.7,0.49765152]
["bitfinex","ETHUSD",1730716906640,0.52441273,2471.2,2470.8,0.19139577]
["bitfinex","ETHUSD",1730716906825,0.52441273,2471.2,2470.9,0.19138759]
["bitfinex","ETHUSD",1730716906826,4.57105273,2471.2,2470.9,0.19138759]
["bitfinex","ETHUSD",1730716907037,4.57105273,2471.2,2470.7,4.04742]
["bitfinex","ETHUSD",1730716907352,4.57105273,2471.2,2470.8,0.19136656]
["bitfinex","ETHUSD",1730716907353,4.04686,2471.1,2470.8,0.19136656]
["bitfinex","ETHUSD",1730716907574,4.04686,2471.1,2470.7,4.04742]
["bitfinex","ETHUSD",1730716907780,4.04686,2471.1,2470.6,4.04758]
["bitfinex","ETHUSD",1730716907781,4.04718,2470.9,2470.8,0.19136416]
["bitfinex","ETHUSD",1730716907951,4.04718,2470.9,2470.8,0.191369]
["bitfinex","ETHUSD",1730716908281,4.04718,2470.9,2470.5,4.82893]
["bitfinex","ETHUSD",1730716908431,4.04718,2470.9,2470.6,0.19133894]
["bitfinex","ETHUSD",1730716908636,4.04718,2470.9,2470.7,0.19133894]
["bitfinex","ETHUSD",1730716908852,4.98210422,2470.8,2470.4,4.108411]
["bitfinex","ETHUSD",1730716909099,4.98210422,2470.8,2470.5,0.19135001]
["bitfinex","ETHUSD",1730716909315,4.98210422,2470.8,2470.4,0.060581]
["bitfinex","ETHUSD",1730716909316,4.83734,2470.6,2470.4,0.060581]
["bitfinex","ETHUSD",1730716909592,4.04776,2470.5,2470.4,0.060581]
["bitfinex","ETHUSD",1730716909795,4.09356844,2470.5,2470.4,0.060581]
["bitfinex","ETHUSD",1730716910155,0.04580844,2470.5,2470.4,0.060581]
["bitfinex","ETHUSD",1730716911669,0.82750844,2470.5,2470.4,0.060581]
["bitfinex","ETHUSD",1730716912400,0.04580844,2470.5,2470.4,4.108501]
["bitfinex","ETHUSD",1730716912762,4.84746,2470.9,2470.4,4.108501]
["bitfinex","ETHUSD",1730716912961,0.04563379,2470.5,2470.4,4.108501]
["bitfinex","ETHUSD",1730716913188,4.84746,2470.9,2470.4,4.108501]
["bitfinex","ETHUSD",1730716913377,0.04563379,2470.5,2470.4,4.108501]
["bitfinex","ETHUSD",1730716913997,0.8003,2470.9,2470.5,4.04774]
["bitfinex","ETHUSD",1730716914197,4.84748,2470.9,2470.5,4.04774]
["bitfinex","ETHUSD",1730716915196,0.8003,2470.9,2470.6,4.04759]
["bitfinex","ETHUSD",1730716916372,4.87048,2471.1,2470.4,0.060581]
["bitfinex","ETHUSD",1730716916574,4.04695,2471.0,2470.6,4.04752]
["bitfinex","ETHUSD",1730716916777,0.8237,2471.1,2470.6,4.04752]
["bitfinex","ETHUSD",1730716916971,0.8237,2471.1,2470.7,4.04732]
["bitfinex","ETHUSD",1730716917657,0.8237,2471.1,2470.8,4.0472]
["bitfinex","ETHUSD",1730716917857,4.04672,2471.2,2470.8,4.0472]
["bitfinex","ETHUSD",1730716920579,4.0468,2471.1,2470.7,4.82582]
["bitfinex","ETHUSD",1730716920824,4.04663,2471.2,2470.8,4.04726]
["bitfinex","ETHUSD",1730716921529,4.83228,2471.3,2470.9,4.0471]
["bitfinex","ETHUSD",1730716921832,4.04648,2471.3,2470.9,4.0471]
["bitfinex","ETHUSD",1730716922712,0.7747,2471.8,2471.1,0.8047]
["bitfinex","ETHUSD",1730716923019,0.7747,2471.8,2471.3,4.04629]
["bitfinex","ETHUSD",1730716923221,4.0454,2472.0,2471.5,8.89679]
["bitfinex","ETHUSD",1730716923222,4.04537,2472.0,2471.5,8.89679]
["bitfinex","ETHUSD",1730716923623,4.04537,2472.0,2471.5,4.85074]
["bitfinex","ETHUSD",1730716923933,4.08486077,2471.9,2471.5,4.85074]
["bitfinex","ETHUSD",1730716924080,4.08486077,2471.9,2471.5,8.89679]
["bitfinex","ETHUSD",1730716924287,4.08486077,2471.9,2471.6,4.04588]
["bitfinex","ETHUSD",1730716924288,0.03930077,2471.9,2471.6,4.04588]
["bitfinex","ETHUSD",1730716924482,4.08477077,2471.9,2471.5,4.85075]
["bitfinex","ETHUSD",1730716925217,0.03930077,2471.9,2471.6,4.04583]
["bitfinex","ETHUSD",1730716925615,4.81961,2472.3,2471.7,4.04578]
["bitfinex","ETHUSD",1730716925918,4.81961,2472.3,2471.6,8.09168]
["bitfinex","ETHUSD",1730716925919,4.04521,2472.1,2471.6,8.09168]
["bitfinex","ETHUSD",1730716926224,4.04521,2472.1,2471.7,4.04579]
["bitfinex","ETHUSD",1730716926431,0.03926649,2472.0,2471.7,4.04579]
["bitfinex","ETHUSD",1730716927022,0.03926649,2472.0,2471.6,4.04581]
["bitfinex","ETHUSD",1730716927023,4.08458649,2472.0,2471.6,4.04581]
["bitfinex","ETHUSD",1730716927227,4.08458649,2472.0,2471.7,4.04577]
["bitfinex","ETHUSD",1730716927228,0.03926649,2472.0,2471.7,4.04577]
["bitfinex","ETHUSD",1730716929123,0.03926649,2472.0,2471.7,4.04576]
["bitfinex","ETHUSD",1730716929835,4.08458649,2472.0,2471.5,0.8047]
["bitfinex","ETHUSD",1730716929990,4.08458649,2472.0,2471.4,4.04625]
["bitfinex","ETHUSD",1730716929991,4.84466,2471.9,2471.4,4.04625]
["bitfinex","ETHUSD",1730716930191,4.88377003,2471.9,2471.4,4.04625]
["bitfinex","ETHUSD",1730716930488,4.04565,2471.8,2471.4,4.04625]
["bitfinex","ETHUSD",1730716930694,0.03889648,2471.7,2471.2,0.8104]
["bitfinex","ETHUSD",1730716930890,4.04582,2471.7,2471.3,4.04638]
["bitfinex","ETHUSD",1730716931195,4.04565,2471.8,2471.3,4.04638]
["bitfinex","ETHUSD",1730716931196,0.0387897,2471.6,2471.3,4.04638]
["bitfinex","ETHUSD",1730716931405,8.09142,2471.8,2471.3,4.04638]
["bitfinex","ETHUSD",1730716931621,0.80702123,2471.5,2471.1,4.04669]
["bitfinex","ETHUSD",1730716931827,4.81446,2471.5,2471.0,4.04682]
["bitfinex","ETHUSD",1730716932040,4.08490443,2471.4,2471.0,4.04682]
["bitfinex","ETHUSD",1730716932195,0.03861443,2471.4,2471.0,8.09368]
["bitfinex","ETHUSD",1730716932394,0.03861443,2471.4,2471.1,4.04677]
["bitfinex","ETHUSD",1730716932889,4.04581,2471.7,2471.3,4.04645]
["bitfinex","ETHUSD",1730716933197,4.04575,2471.8,2471.2,4.85399]
["bitfinex","ETHUSD",1730716933198,0.03899065,2471.6,2471.2,4.85399]
["bitfinex","ETHUSD",1730716933543,4.04603,2471.6,2471.2,4.04649]
["bitfinex","ETHUSD",1730716933840,4.79786,2471.4,2471.0,4.04679]
["bitfinex","ETHUSD",1730716934344,0.03881464,2471.3,2471.0,8.09366]
["bitfinex","ETHUSD",1730716936039,0.03881464,2471.3,2471.0,4.04679]
["bitfinex","ETHUSD",1730716936235,0.03881464,2471.3,2471.1,4.04676]
["bitfinex","ETHUSD",1730716937015,0.03881464,2471.3,2471.0,4.04679]
["bitfinex","ETHUSD",1730716937427,0.03881464,2471.3,2471.0,8.09361]
["bitfinex","ETHUSD",1730716937602,0.03881464,2471.3,2471.1,4.04671]
["bitfinex","ETHUSD",1730716938520,0.03881464,2471.3,2471.2,4.04661]
["bitfinex","ETHUSD",1730716938730,0.03881464,2471.3,2471.2,4.82361]
["bitfinex","ETHUSD",1730716938897,4.84102,2471.7,2471.2,4.82361]
["bitfinex","ETHUSD",1730716938898,0.7952,2471.7,2471.2,5.632942]
["bitfinex","ETHUSD",1730716939101,0.03893466,2471.6,2471.3,4.04632]
["bitfinex","ETHUSD",1730716939734,0.03893466,2471.6,2471.3,4.04645]
["bitfinex","ETHUSD",1730716941140,4.04614,2471.5,2471.1,4.04666]
["bitfinex","ETHUSD",1730716941356,0.40850747,2471.4,2471.1,4.04666]
["bitfinex","ETHUSD",1730716941543,0.03852944,2471.4,2471.1,4.04666]
["bitfinex","ETHUSD",1730716942229,0.03852944,2471.4,2471.2,4.04656]
["bitfinex","ETHUSD",1730716942547,4.04599,2471.6,2471.2,4.04656]
["bitfinex","ETHUSD",1730716942753,0.03842262,2471.3,2471.2,4.04656]
["bitfinex","ETHUSD",1730716942953,4.04599,2471.6,2471.2,4.04656]
["bitfinex","ETHUSD",1730716943108,0.03842262,2471.3,2471.2,4.04656]
["bitfinex","ETHUSD",1730716943310,4.04599,2471.6,2471.2,4.04656]
["bitfinex","ETHUSD",1730716943505,0.03863625,2471.5,2471.2,4.04656]
["bitfinex","ETHUSD",1730716944447,0.03863625,2471.5,2471.2,4.04653]
["bitfinex","ETHUSD",1730716944652,4.08476625,2471.5,2471.1,4.04667]
["bitfinex","ETHUSD",1730716945161,0.03863625,2471.5,2471.1,4.04667]
["bitfinex","ETHUSD",1730716945462,4.84106,2471.7,2471.2,4.04661]
["bitfinex","ETHUSD",1730716945668,0.03853142,2471.4,2471.2,4.04661]
["bitfinex","ETHUSD",1730716945836,4.84106,2471.7,2471.2,4.04661]
["bitfinex","ETHUSD",1730716946036,0.0384246,2471.3,2471.2,4.04661]
["bitfinex","ETHUSD",1730716946238,4.84106,2471.7,2471.2,4.23829123]
["bitfinex","ETHUSD",1730716946434,0.0384246,2471.3,2471.2,4.04661]
["bitfinex","ETHUSD",1730716946635,4.84106,2471.7,2471.2,4.04661]
["bitfinex","ETHUSD",1730716946928,0.03842559,2471.3,2471.2,4.04661]
["bitfinex","ETHUSD",1730716947155,4.08478602,2471.6,2471.2,4.04661]
["bitfinex","ETHUSD",1730716947354,0.03842559,2471.3,2471.2,4.04661]
["bitfinex","ETHUSD",1730716947621,4.84106,2471.7,2471.2,4.04661]
["bitfinex","ETHUSD",1730716947827,0.03842559,2471.3,2471.2,4.04661]
["bitfinex","ETHUSD",1730716948154,0.03842559,2471.3,2471.2,4.23839201]
["bitfinex","ETHUSD",1730716948324,4.04602,2471.6,2471.2,4.23839201]
["bitfinex","ETHUSD",1730716948524,4.04602,2471.6,2471.2,4.04661]
["bitfinex","ETHUSD",1730716948525,0.03842559,2471.3,2471.2,4.04661]
["bitfinex","ETHUSD",1730716948726,4.04602,2471.6,2471.2,4.04661]
["bitfinex","ETHUSD",1730716948923,4.84103,2471.7,2471.3,4.04645]
["bitfinex","ETHUSD",1730716949164,0.7952,2471.7,2471.4,4.04628]
["bitfinex","ETHUSD",1730716950480,0.762,2471.9,2471.5,4.04598]
["bitfinex","ETHUSD",1730716950628,0.762,2472.1,2471.6,4.04585]
["bitfinex","ETHUSD",1730716950974,4.80717,2472.1,2471.6,4.04592]
["bitfinex","ETHUSD",1730716951824,4.80717,2472.1,2471.7,4.0457]
["bitfinex","ETHUSD",1730716952730,0.762,2472.1,2471.7,4.0457]
["bitfinex","ETHUSD",1730716953140,4.80716,2472.1,2471.7,4.0457]
["bitfinex","ETHUSD",1730716953667,4.80716,2472.1,2471.6,4.04592]
["bitfinex","ETHUSD",1730716953668,4.04531,2472.0,2471.6,4.04592]
["bitfinex","ETHUSD",1730716953977,0.03775586,2471.9,2471.6,4.04592]
["bitfinex","ETHUSD",1730716954479,0.03775586,2471.9,2471.7,4.2375976]
["bitfinex","ETHUSD",1730716954645,0.03775586,2471.9,2471.7,4.04576]
["bitfinex","ETHUSD",1730716954848,4.80726,2472.1,2471.7,4.04576]
["bitfinex","ETHUSD",1730716955070,0.03711885,2471.8,2471.7,4.04576]
["bitfinex","ETHUSD",1730716955236,4.80726,2472.1,2471.7,4.23756572]
["bitfinex","ETHUSD",1730716955429,0.03706912,2471.8,2471.5,4.04598]
["bitfinex","ETHUSD",1730716955632,4.04539,2472.0,2471.6,4.23771719]
["bitfinex","ETHUSD",1730716955839,0.03701502,2471.7,2471.6,4.04593]
["bitfinex","ETHUSD",1730716956158,0.03701502,2471.7,2471.6,0.19179887]
["bitfinex","ETHUSD",1730716956351,0.762,2472.1,2471.6,0.19180833]
["bitfinex","ETHUSD",1730716956552,0.03705169,2471.7,2471.5,4.04598]
["bitfinex","ETHUSD",1730716956753,0.762,2472.1,2471.6,0.19180886]
["bitfinex","ETHUSD",1730716956963,0.03694487,2471.6,2471.5,4.04598]
["bitfinex","ETHUSD",1730716957163,4.04557,2471.9,2471.5,4.23778895]
["bitfinex","ETHUSD",1730716957376,4.526327,2471.9,2471.6,0.19180895]
["bitfinex","ETHUSD",1730716957562,0.03719683,2471.8,2471.5,4.04598]
["bitfinex","ETHUSD",1730716957750,0.03719683,2471.8,2471.6,0.19180913]
["bitfinex","ETHUSD",1730716957933,0.03719683,2471.8,2471.5,4.04598]
["bitfinex","ETHUSD",1730716958133,0.03719683,2471.8,2471.6,0.19180943]
["bitfinex","ETHUSD",1730716958432,0.03719683,2471.8,2471.5,4.04598]
["bitfinex","ETHUSD",1730716958644,0.03719683,2471.8,2471.6,0.19181233]
["bitfinex","ETHUSD",1730716958875,0.03719683,2471.8,2471.5,4.04598]
["bitfinex","ETHUSD",1730716959033,0.03719683,2471.8,2471.6,0.19181161]
["bitfinex","ETHUSD",1730716959234,0.03719683,2471.8,2471.5,4.04598]
["bitfinex","ETHUSD",1730716959462,0.03719683,2471.8,2471.6,0.1918134]
["bitfinex","ETHUSD",1730716959664,0.03719683,2471.8,2471.5,4.04598]
["bitfinex","ETHUSD",1730716959873,0.03719683,2471.8,2471.6,0.19181352]
["bitfinex","ETHUSD",1730716960031,0.03719683,2471.8,2471.5,4.04598]
["bitfinex","ETHUSD",1730716960369,0.03719683,2471.8,2471.6,0.1918135]
["bitfinex","ETHUSD",1730716960572,0.03719683,2471.8,2471.5,4.04598]
["bitfinex","ETHUSD",1730716960731,0.03719683,2471.8,2471.6,4.23773187]
["bitfinex","ETHUSD",1730716960931,4.04544,2472.0,2471.6,4.04593]
["bitfinex","ETHUSD",1730716961180,0.03709002,2471.7,2471.6,4.1268472]
["bitfinex","ETHUSD",1730716961337,4.80716,2472.1,2471.7,4.04573]
["bitfinex","ETHUSD",1730716962042,4.80714,2472.1,2471.7,4.04576]
["bitfinex","ETHUSD",1730716962233,0.762,2472.1,2471.8,4.04563]
["bitfinex","ETHUSD",1730716963341,4.80714,2472.1,2471.7,8.90146]
["bitfinex","ETHUSD",1730716963538,4.80714,2472.1,2471.7,4.8557]
["bitfinex","ETHUSD",1730716963744,4.04537,2472.0,2471.6,4.04586]
["bitfinex","ETHUSD",1730716964142,5.692355,2472.1,2471.6,4.04586]
["bitfinex","ETHUSD",1730716964559,9.737635,2472.1,2471.6,4.04586]
["bitfinex","ETHUSD",1730716964885,4.04544,2472.0,2471.4,4.04616]
["bitfinex","ETHUSD",1730716965127,4.04586,2471.7,2471.5,0.19176855]
["bitfinex","ETHUSD",1730716965390,0.487046,2471.7,2471.4,4.04628]
["bitfinex","ETHUSD",1730716965557,0.487046,2471.7,2471.5,0.1917738]
["bitfinex","ETHUSD",1730716965738,0.487046,2471.7,2471.2,4.86552]
["bitfinex","ETHUSD",1730716965937,4.532866,2471.7,2471.3,4.23814785]
["bitfinex","ETHUSD",1730716966172,4.532866,2471.7,2471.4,0.19177785]
["bitfinex","ETHUSD",1730716966386,0.8246,2471.5,2471.2,4.04661]
["bitfinex","ETHUSD",1730716966542,0.8246,2471.5,2471.3,4.23821935]
["bitfinex","ETHUSD",1730716966740,0.8246,2471.5,2471.4,0.19178935]
["bitfinex","ETHUSD",1730716968962,0.86193239,2471.5,2471.4,0.19178935]
["bitfinex","ETHUSD",1730716969988,4.90805239,2471.5,2471.1,4.04671]
["bitfinex","ETHUSD",1730716970210,4.90805239,2471.5,2471.2,0.19183058]
["bitfinex","ETHUSD",1730716970342,4.90805239,2471.5,2471.3,0.19183058]
["bitfinex","ETHUSD",1730716970542,4.90805239,2471.5,2471.1,8.09337]
["bitfinex","ETHUSD",1730716970787,0.86193239,2471.5,2471.2,4.23837086]
["bitfinex","ETHUSD",1730716970946,0.86193239,2471.5,2471.3,0.19183086]
["bitfinex","ETHUSD",1730716971145,0.03733239,2471.5,2471.4,0.19183086]
["bitfinex","ETHUSD",1730716971580,0.03733239,2471.5,2471.4,4.23811086]
["bitfinex","ETHUSD",1730716971893,0.7531,2471.7,2471.4,4.23811086]
["bitfinex","ETHUSD",1730716972041,0.03730166,2471.5,2471.4,4.04628]
["bitfinex","ETHUSD",1730716972241,0.03730166,2471.5,2471.4,4.23810448]
["bitfinex","ETHUSD",1730716972474,0.7531,2471.7,2471.4,4.23810448]
["bitfinex","ETHUSD",1730716972678,0.03726696,2471.5,2471.4,4.04628]
["bitfinex","ETHUSD",1730716972891,0.7531,2471.7,2471.4,4.23812214]
["bitfinex","ETHUSD",1730716973183,0.7531,2471.7,2471.3,4.04638]
["bitfinex","ETHUSD",1730716973344,4.7989,2471.7,2471.3,8.09276]
["bitfinex","ETHUSD",1730716973856,0.03737873,2471.6,2471.3,8.09276]
["bitfinex","ETHUSD",1730716974956,0.03737873,2471.6,2471.4,0.19187257]
["bitfinex","ETHUSD",1730716975270,0.03737873,2471.6,2471.3,8.09276]
["bitfinex","ETHUSD",1730716975473,0.03737873,2471.6,2471.4,0.19190028]
["bitfinex","ETHUSD",1730716975683,0.03737873,2471.6,2471.3,8.09276]
["bitfinex","ETHUSD",1730716975898,0.03737873,2471.6,2471.4,0.19190123]
["bitfinex","ETHUSD",1730716976199,0.03737873,2471.6,2471.5,0.19190123]
["bitfinex","ETHUSD",1730716977886,0.03737873,2471.6,2471.3,4.04636]
["bitfinex","ETHUSD",1730716978297,0.03737873,2471.6,2471.4,0.1919282]
["bitfinex","ETHUSD",1730716978606,0.03737873,2471.6,2471.5,0.1919282]
["bitfinex","ETHUSD",1730716979032,4.08333873,2471.6,2471.5,0.1919282]
["bitfinex","ETHUSD",1730716979307,4.04676,2471.2,2470.8,4.36721245]
["bitfinex","ETHUSD",1730716979463,4.04628,2471.4,2470.9,4.5462097]
["bitfinex","ETHUSD",1730716979664,0.035418,2471.1,2471.0,0.4991897]
["bitfinex","ETHUSD",1730716979962,0.0355654,2471.1,2471.0,0.4991897]
["bitfinex","ETHUSD",1730716980163,4.04647,2471.3,2471.0,0.4991897]
["bitfinex","ETHUSD",1730716980503,4.04647,2471.3,2471.1,0.19198739]
["bitfinex","ETHUSD",1730716980708,4.04647,2471.3,2471.2,0.19198739]
["bitfinex","ETHUSD",1730716981612,5.753175,2471.3,2471.2,0.19198739]
["bitfinex","ETHUSD",1730716981908,4.04673,2471.2,2470.7,4.43141742]
["bitfinex","ETHUSD",1730716982207,4.04678,2471.1,2470.8,0.49921015]
["bitfinex","ETHUSD",1730716982393,4.04678,2471.1,2470.9,0.49921015]
["bitfinex","ETHUSD",1730716982701,4.04678,2471.1,2471.0,0.19199525]
["bitfinex","ETHUSD",1730716983271,4.937991,2471.1,2471.0,0.19199525]
["bitfinex","ETHUSD",1730716983513,5.753391,2471.1,2471.0,0.19199525]
["bitfinex","ETHUSD",1730716983819,4.04718,2470.9,2470.5,0.38403383]
["bitfinex","ETHUSD",1730716984037,4.04718,2470.9,2470.4,4.901031]
["bitfinex","ETHUSD",1730716984038,4.0474,2470.8,2470.6,0.49918682]
["bitfinex","ETHUSD",1730716984371,4.04718,2470.9,2470.7,0.19198628]
["bitfinex","ETHUSD",1730716984566,5.0272491,2470.9,2470.5,4.04774]
["bitfinex","ETHUSD",1730716984797,4.04728,2470.8,2470.6,0.19180988]
["bitfinex","ETHUSD",1730716985023,4.04728,2470.8,2470.7,0.19180988]
["bitfinex","ETHUSD",1730716985315,5.0272491,2470.9,2470.5,0.30691854]
["bitfinex","ETHUSD",1730716985468,8.09437,2470.9,2470.6,0.1918123]
["bitfinex","ETHUSD",1730716985804,4.04718,2470.9,2470.7,0.1918123]
["bitfinex","ETHUSD",1730716986117,4.04718,2470.9,2470.5,4.04768]
["bitfinex","ETHUSD",1730716986297,4.04718,2470.9,2470.6,0.19180724]
["bitfinex","ETHUSD",1730716986482,4.04718,2470.9,2470.5,4.04768]
["bitfinex","ETHUSD",1730716986483,4.04718,2470.9,2470.7,0.19180724]
["bitfinex","ETHUSD",1730716986688,4.04718,2470.9,2470.4,0.060581]
["bitfinex","ETHUSD",1730716986689,4.86529,2470.7,2470.4,0.060581]
["bitfinex","ETHUSD",1730716987007,4.86485,2470.9,2470.5,4.54644825]
["bitfinex","ETHUSD",1730716987223,4.86485,2470.9,2470.6,0.19181856]
["bitfinex","ETHUSD",1730716987518,4.86485,2470.9,2470.7,0.19181856]
["bitfinex","ETHUSD",1730716987684,4.86485,2470.9,2470.5,4.04773]
["bitfinex","ETHUSD",1730716988068,4.86485,2470.9,2470.6,0.1918065]
["bitfinex","ETHUSD",1730716988264,4.04728,2470.8,2470.4,4.108491]
["bitfinex","ETHUSD",1730716988510,4.04728,2470.8,2470.5,0.19181198]
["bitfinex","ETHUSD",1730716988817,4.86485,2470.9,2470.6,0.19181198]
["bitfinex","ETHUSD",1730716988971,4.86485,2470.9,2470.5,4.04775]
["bitfinex","ETHUSD",1730716989171,4.86485,2470.9,2470.6,0.19181555]
["bitfinex","ETHUSD",1730716989372,4.86485,2470.9,2470.5,4.04775]
["bitfinex","ETHUSD",1730716989573,4.86485,2470.9,2470.6,0.19180392]
["bitfinex","ETHUSD",1730716989815,8.91205,2470.9,2470.5,4.04775]
["bitfinex","ETHUSD",1730716990109,8.91205,2470.9,2470.6,0.1918054]
["bitfinex","ETHUSD",1730716990308,8.91205,2470.9,2470.5,4.04775]
["bitfinex","ETHUSD",1730716990566,3.01,2471.6,2470.6,0.19180475]
["bitfinex","ETHUSD",1730716990718,4.04653,2471.3,2470.9,4.04709]
["bitfinex","ETHUSD",1730716991215,4.04653,2471.3,2470.9,8.09411]
["bitfinex","ETHUSD",1730716991423,4.04653,2471.3,2470.9,4.04702]
["bitfinex","ETHUSD",1730716992121,4.04629,2471.4,2471.0,0.19181572]
["bitfinex","ETHUSD",1730716992317,4.04629,2471.4,2471.0,4.04692]
["bitfinex","ETHUSD",1730716992736,4.86733,2471.5,2471.0,4.04684]
["bitfinex","ETHUSD",1730716992737,8.91356,2471.5,2471.0,4.04684]
["bitfinex","ETHUSD",1730716992959,4.04629,2471.4,2471.0,4.04684]
["bitfinex","ETHUSD",1730716993253,4.04629,2471.4,2471.0,4.451524]
["bitfinex","ETHUSD",1730716993454,4.04629,2471.4,2471.1,0.19184673]
["bitfinex","ETHUSD",1730716993760,4.04646,2471.3,2470.9,4.87608]
["bitfinex","ETHUSD",1730716993954,4.04629,2471.4,2471.0,4.23877421]
["bitfinex","ETHUSD",1730716994156,4.04629,2471.4,2470.9,0.829]
["bitfinex","ETHUSD",1730716994368,4.04646,2471.3,2471.0,0.19184125]
["bitfinex","ETHUSD",1730716994673,4.04646,2471.3,2470.9,8.9232]
["bitfinex","ETHUSD",1730716994885,4.04646,2471.3,2471.0,0.19186417]
["bitfinex","ETHUSD",1730716995033,0.8211,2471.5,2471.1,0.19186417]
["bitfinex","ETHUSD",1730716995034,4.04632,2471.4,2471.1,0.19186417]
["bitfinex","ETHUSD",1730716995376,4.04632,2471.4,2471.0,4.04693]
["bitfinex","ETHUSD",1730716996154,4.04632,2471.4,2470.9,5.76842]
["bitfinex","ETHUSD",1730716996155,4.04647,2471.3,2470.9,5.76842]
["bitfinex","ETHUSD",1730716996365,4.04647,2471.3,2471.0,0.19183199]
["bitfinex","ETHUSD",1730716996689,4.04647,2471.3,2470.9,5.76842]
["bitfinex","ETHUSD",1730716996690,4.04647,2471.3,2470.9,9.81545]
["bitfinex","ETHUSD",1730716996875,4.04647,2471.3,2471.0,0.19182748]
["bitfinex","ETHUSD",1730716997084,4.04647,2471.3,2470.9,9.81545]
["bitfinex","ETHUSD",1730716997247,4.04647,2471.3,2471.0,0.19180873]
["bitfinex","ETHUSD",1730716997577,4.04631,2471.4,2471.0,4.04687]
["bitfinex","ETHUSD",1730716998515,4.04645,2471.3,2470.9,4.04697]
["bitfinex","ETHUSD",1730716998673,4.04666,2471.2,2471.0,0.19178396]
["bitfinex","ETHUSD",1730716998870,4.04666,2471.2,2470.8,4.0472]
["bitfinex","ETHUSD",1730716999069,4.04666,2471.2,2470.9,0.19179014]
["bitfinex","ETHUSD",1730716999322,4.04635,2471.4,2470.9,4.04696]
["bitfinex","ETHUSD",1730716999611,0.8211,2471.5,2471.1,4.04669]
["bitfinex","ETHUSD",1730716999612,4.86726,2471.5,2471.1,4.04669]
["bitfinex","ETHUSD",1730716999813,4.04631,2471.4,2471.0,4.81592]
["bitfinex","ETHUSD",1730717000276,4.86723,2471.5,2471.1,4.04675]
["bitfinex","ETHUSD",1730717000675,8.91349,2471.5,2471.0,4.81592]
["bitfinex","ETHUSD",1730717001521,4.86723,2471.5,2471.1,4.04675]
["bitfinex","ETHUSD",1730717001690,4.80987,2471.7,2471.2,4.04648]
["bitfinex","ETHUSD",1730717001879,4.80987,2471.7,2471.3,4.0464]
["bitfinex","ETHUSD",1730717002299,0.764,2471.7,2471.3,4.0464]
["bitfinex","ETHUSD",1730717002520,0.764,2471.7,2471.1,5.17035252]
["bitfinex","ETHUSD",1730717002521,0.7876,2471.6,2471.1,5.17035252]
["bitfinex","ETHUSD",1730717002728,4.83367,2471.6,2471.2,0.19173688]
["bitfinex","ETHUSD",1730717002879,4.83367,2471.6,2471.1,4.86355]
["bitfinex","ETHUSD",1730717003079,4.83367,2471.6,2471.2,4.04661]
["bitfinex","ETHUSD",1730717003508,8.87976,2471.6,2471.2,4.04661]
["bitfinex","ETHUSD",1730717004020,4.83367,2471.6,2471.2,4.04661]
["bitfinex","ETHUSD",1730717004193,4.04614,2471.5,2471.1,4.86365]
["bitfinex","ETHUSD",1730717004519,4.04614,2471.5,2471.2,0.19178863]
["bitfinex","ETHUSD",1730717004815,4.83362,2471.6,2471.2,4.0466]
["bitfinex","ETHUSD",1730717005121,0.7876,2471.6,2471.2,4.12753111]
["bitfinex","ETHUSD",1730717005343,4.04581,2471.7,2471.3,4.23816934]
["bitfinex","ETHUSD",1730717005618,4.04581,2471.7,2471.3,4.04637]
["bitfinex","ETHUSD",1730717006931,4.04555,2471.9,2471.4,4.81663]
["bitfinex","ETHUSD",1730717007088,4.8477,2472.0,2471.6,4.04586]
["bitfinex","ETHUSD",1730717007480,4.8477,2472.0,2471.5,4.04601]
["bitfinex","ETHUSD",1730717007481,4.04547,2471.9,2471.5,4.04601]
["bitfinex","ETHUSD",1730717007713,4.04547,2471.9,2471.5,8.09207]
["bitfinex","ETHUSD",1730717008015,4.04565,2471.8,2471.4,4.81671]
["bitfinex","ETHUSD",1730717008326,4.04565,2471.8,2471.5,0.19177343]
["bitfinex","ETHUSD",1730717008486,4.04565,2471.8,2471.4,4.04621]
["bitfinex","ETHUSD",1730717008894,4.04565,2471.8,2471.5,0.19175765]
["bitfinex","ETHUSD",1730717009126,4.04565,2471.8,2471.4,4.04621]
["bitfinex","ETHUSD",1730717009328,4.04565,2471.8,2471.5,0.19174487]
["bitfinex","ETHUSD",1730717009624,4.04565,2471.8,2471.4,4.04621]
["bitfinex","ETHUSD",1730717009786,4.04565,2471.8,2471.5,0.19172637]
["bitfinex","ETHUSD",1730717009988,4.04565,2471.8,2471.4,4.04621]
["bitfinex","ETHUSD",1730717010408,4.04565,2471.8,2471.5,0.19172582]
["bitfinex","ETHUSD",1730717010690,4.04549,2471.9,2471.5,4.0461]
["bitfinex","ETHUSD",1730717015521,4.04593,2471.7,2471.3,4.0464]
["bitfinex","ETHUSD",1730717015830,4.04593,2471.7,2471.4,0.19185962]
["bitfinex","ETHUSD",1730717016014,4.04593,2471.7,2471.5,0.19185962]
["bitfinex","ETHUSD",1730717016214,4.04593,2471.7,2471.3,4.0464]
["bitfinex","ETHUSD",1730717016422,4.04593,2471.7,2471.4,0.19186912]
["bitfinex","ETHUSD",1730717016584,4.04593,2471.7,2471.5,0.19186912]
["bitfinex","ETHUSD",1730717016788,4.04593,2471.7,2471.3,4.0464]
["bitfinex","ETHUSD",1730717016988,4.04593,2471.7,2471.4,0.1918682]
["bitfinex","ETHUSD",1730717017223,4.04593,2471.7,2471.5,0.1918682]
["bitfinex","ETHUSD",1730717017425,4.04593,2471.7,2471.3,4.0464]
["bitfinex","ETHUSD",1730717017730,4.04593,2471.7,2471.4,0.1918771]
["bitfinex","ETHUSD",1730717017939,4.04593,2471.7,2471.5,0.1918771]
["bitfinex","ETHUSD",1730717018094,4.04593,2471.7,2471.3,4.04635]
["bitfinex","ETHUSD",1730717018423,4.04593,2471.7,2471.4,0.19188412]
["bitfinex","ETHUSD",1730717018632,4.04593,2471.7,2471.5,0.19188412]
["bitfinex","ETHUSD",1730717018830,4.04593,2471.7,2471.3,4.04638]
["bitfinex","ETHUSD",1730717018992,4.04593,2471.7,2471.4,0.19188468]
["bitfinex","ETHUSD",1730717019192,4.04593,2471.7,2471.5,0.19188468]
["bitfinex","ETHUSD",1730717019392,4.04593,2471.7,2471.3,8.09276]
["bitfinex","ETHUSD",1730717019587,4.04593,2471.7,2471.4,0.19189268]
["bitfinex","ETHUSD",1730717019829,4.04593,2471.7,2471.5,0.19189268]
["bitfinex","ETHUSD",1730717020005,4.04593,2471.7,2471.3,8.09276]
["bitfinex","ETHUSD",1730717020191,4.04593,2471.7,2471.4,0.19188886]
["bitfinex","ETHUSD",1730717020393,4.0457,2471.8,2471.5,0.19188886]
["bitfinex","ETHUSD",1730717020612,4.0457,2471.8,2471.4,4.04614]
["bitfinex","ETHUSD",1730717020949,4.0457,2471.8,2471.5,0.19189451]
["bitfinex","ETHUSD",1730717021147,4.0457,2471.8,2471.4,4.04614]
["bitfinex","ETHUSD",1730717021348,8.09149,2471.8,2471.5,0.19190318]
["bitfinex","ETHUSD",1730717021548,4.0457,2471.8,2471.4,4.04614]
["bitfinex","ETHUSD",1730717021850,8.09143,2471.8,2471.5,0.19190049]
["bitfinex","ETHUSD",1730717022015,8.09143,2471.8,2471.4,4.04614]
["bitfinex","ETHUSD",1730717022216,4.0457,2471.8,2471.5,0.19190215]
["bitfinex","ETHUSD",1730717022552,8.09142,2471.8,2471.4,4.04614]
["bitfinex","ETHUSD",1730717022849,4.04582,2471.7,2471.5,0.19190669]
["bitfinex","ETHUSD",1730717023015,4.04582,2471.7,2471.3,4.04635]
["bitfinex","ETHUSD",1730717023214,4.04582,2471.7,2471.4,0.19190805]
["bitfinex","ETHUSD",1730717023411,4.04582,2471.7,2471.5,0.19190805]
["bitfinex","ETHUSD",1730717023755,0.88933,2471.9,2471.4,4.04628]
["bitfinex","ETHUSD",1730717023907,0.88933,2471.9,2471.5,0.19191325]
["bitfinex","ETHUSD",1730717023908,4.04569,2471.8,2471.5,0.19191325]
["bitfinex","ETHUSD",1730717024263,4.04569,2471.8,2471.4,4.04628]
["bitfinex","ETHUSD",1730717024544,4.04569,2471.8,2471.5,0.19192101]
["bitfinex","ETHUSD",1730717024749,4.04569,2471.8,2471.4,4.04628]
["bitfinex","ETHUSD",1730717024943,4.04569,2471.8,2471.5,0.19191817]
["bitfinex","ETHUSD",1730717025151,4.04569,2471.8,2471.4,4.04628]
["bitfinex","ETHUSD",1730717025313,4.04569,2471.8,2471.5,0.19192489]
["bitfinex","ETHUSD",1730717025512,4.04596,2471.6,2471.2,4.8382]
["bitfinex","ETHUSD",1730717025760,4.04628,2471.4,2471.3,0.191925]
["bitfinex","ETHUSD",1730717026454,4.04627,2471.5,2471.3,0.191925]
["bitfinex","ETHUSD",1730717026625,8.09252,2471.5,2471.4,0.191925]
["bitfinex","ETHUSD",1730717026953,0.887282,2471.5,2471.4,0.191925]
["bitfinex","ETHUSD",1730717027280,4.82626,2471.6,2471.4,0.191925]
["bitfinex","ETHUSD",1730717027408,4.82626,2471.6,2471.2,4.04657]
["bitfinex","ETHUSD",1730717027739,0.7803,2471.6,2471.3,0.19196661]
["bitfinex","ETHUSD",1730717027937,4.82628,2471.6,2471.4,0.19196661]
["bitfinex","ETHUSD",1730717028188,4.82628,2471.6,2471.2,4.04659]
["bitfinex","ETHUSD",1730717028603,4.82628,2471.6,2471.0,4.04683]
["bitfinex","ETHUSD",1730717028604,4.04624,2471.5,2471.3,0.19201054]
["bitfinex","ETHUSD",1730717028800,0.7684,2471.3,2470.9,4.86532]
["bitfinex","ETHUSD",1730717029109,4.81492,2471.3,2471.0,0.49931328]
["bitfinex","ETHUSD",1730717029276,4.04662,2471.2,2471.1,0.19203492]
["bitfinex","ETHUSD",1730717031102,8.8615,2471.3,2471.1,0.19203492]
["bitfinex","ETHUSD",1730717031407,4.81492,2471.3,2470.9,4.04707]
["bitfinex","ETHUSD",1730717031561,4.81492,2471.3,2471.0,0.19197206]
["bitfinex","ETHUSD",1730717031777,4.81492,2471.3,2471.1,0.19197217]
["bitfinex","ETHUSD",1730717032080,4.81492,2471.3,2470.9,4.04707]
["bitfinex","ETHUSD",1730717032280,4.81492,2471.3,2471.0,0.19197172]
["bitfinex","ETHUSD",1730717032480,4.81492,2471.3,2471.1,0.19197172]
["bitfinex","ETHUSD",1730717032678,4.83161,2471.4,2471.0,4.04692]
["bitfinex","ETHUSD",1730717032917,0.7853,2471.4,2471.1,0.19193297]
["bitfinex","ETHUSD",1730717033239,0.7853,2471.6,2471.2,4.2384043]
["bitfinex","ETHUSD",1730717033536,1.66293626,2472.0,2471.6,4.04589]
["bitfinex","ETHUSD",1730717033537,4.83193,2472.0,2471.6,4.04589]
["bitfinex","ETHUSD",1730717034628,4.04547,2471.9,2471.5,8.09204]
["bitfinex","ETHUSD",1730717035012,4.04547,2471.9,2471.5,4.04598]
["bitfinex","ETHUSD",1730717035592,4.04547,2471.9,2471.6,0.19190948]
["bitfinex","ETHUSD",1730717035785,4.04547,2471.9,2471.5,4.04598]
["bitfinex","ETHUSD",1730717035985,4.04547,2471.9,2471.6,0.19188634]
["bitfinex","ETHUSD",1730717036218,4.04547,2471.9,2471.5,8.09201]
["bitfinex","ETHUSD",1730717036219,4.04547,2471.9,2471.5,4.04598]
["bitfinex","ETHUSD",1730717036427,4.04547,2471.9,2471.7,0.7659]
["bitfinex","ETHUSD",1730717036633,4.04515,2472.1,2471.7,4.81162]
["bitfinex","ETHUSD",1730717037600,4.04515,2472.1,2471.5,0.885821]
["bitfinex","ETHUSD",1730717037601,4.04531,2472.0,2471.6,4.04593]
["bitfinex","ETHUSD",1730717037893,4.80231,2472.0,2471.6,4.04593]
["bitfinex","ETHUSD",1730717038404,0.757,2472.0,2471.6,4.04593]
["bitfinex","ETHUSD",1730717038597,0.757,2472.0,2471.7,4.04578]
["bitfinex","ETHUSD",1730717040196,4.04556,2471.9,2471.5,0.8322]
["bitfinex","ETHUSD",1730717040384,4.04556,2471.9,2471.6,0.19184763]
["bitfinex","ETHUSD",1730717040593,4.04556,2471.9,2471.5,4.8783]
["bitfinex","ETHUSD",1730717040789,4.04556,2471.9,2471.6,0.19183894]
["bitfinex","ETHUSD",1730717041030,4.04556,2471.9,2471.5,4.8783]
["bitfinex","ETHUSD",1730717041222,4.04556,2471.9,2471.6,0.19183858]
["bitfinex","ETHUSD",1730717041393,4.04556,2471.9,2471.5,4.8783]
["bitfinex","ETHUSD",1730717041596,4.04556,2471.9,2471.6,0.19183143]
["bitfinex","ETHUSD",1730717041900,4.04556,2471.9,2471.5,4.8783]
["bitfinex","ETHUSD",1730717042126,4.04556,2471.9,2471.6,0.19183028]
["bitfinex","ETHUSD",1730717042339,4.04556,2471.9,2471.5,4.8783]
["bitfinex","ETHUSD",1730717042489,4.04556,2471.9,2471.6,0.19183242]
["bitfinex","ETHUSD",1730717042825,4.04556,2471.9,2471.5,4.8783]
["bitfinex","ETHUSD",1730717043026,4.04556,2471.9,2471.6,0.19182779]
["bitfinex","ETHUSD",1730717043253,4.04556,2471.9,2471.5,4.8783]
["bitfinex","ETHUSD",1730717043453,4.04556,2471.9,2471.6,0.19194033]
["bitfinex","ETHUSD",1730717043652,4.04556,2471.9,2471.5,4.8783]
["bitfinex","ETHUSD",1730717043837,4.04556,2471.9,2471.6,0.1919417]
["bitfinex","ETHUSD",1730717044149,4.80231,2472.0,2471.5,4.87819]
["bitfinex","ETHUSD",1730717044325,4.0451,2472.2,2471.6,4.82574613]
["bitfinex","ETHUSD",1730717044526,4.0451,2472.2,2471.7,4.23758407]
["bitfinex","ETHUSD",1730717044724,4.0451,2472.2,2471.7,4.04566]
["bitfinex","ETHUSD",1730717045113,0.7514,2472.3,2471.7,0.08091061]
["bitfinex","ETHUSD",1730717045353,4.04455,2472.5,2472.1,4.04504]
["bitfinex","ETHUSD",1730717045565,4.0448,2472.4,2471.9,4.84839]
["bitfinex","ETHUSD",1730717045748,4.0448,2472.4,2472.0,4.0453]
["bitfinex","ETHUSD",1730717045749,4.04467,2472.4,2472.0,4.0453]
["bitfinex","ETHUSD",1730717047954,4.04482,2472.3,2471.9,4.84839]
["bitfinex","ETHUSD",1730717048125,0.7514,2472.6,2471.9,4.84838]
["bitfinex","ETHUSD",1730717048334,4.04471,2472.4,2472.0,4.0453]
["bitfinex","ETHUSD",1730717048739,8.08948,2472.4,2472.0,4.0453]
["bitfinex","ETHUSD",1730717048948,4.04484,2472.3,2471.9,4.84839]
["bitfinex","ETHUSD",1730717049149,4.04484,2472.3,2471.9,8.89377]
["bitfinex","ETHUSD",1730717049457,4.04484,2472.3,2471.9,4.84838]
["bitfinex","ETHUSD",1730717051753,4.04471,2472.4,2471.9,4.84838]
["bitfinex","ETHUSD",1730717051957,8.08948,2472.4,2471.9,8.89375]
["bitfinex","ETHUSD",1730717052130,8.08948,2472.4,2471.9,4.84837]
["bitfinex","ETHUSD",1730717052131,4.04481,2472.3,2471.9,4.84837]
["bitfinex","ETHUSD",1730717053559,4.04481,2472.3,2471.9,8.89376]
["bitfinex","ETHUSD",1730717053754,4.04481,2472.3,2471.9,4.84837]
["bitfinex","ETHUSD",1730717054064,4.04503,2472.2,2471.8,4.04558]
["bitfinex","ETHUSD",1730717054565,4.04481,2472.3,2471.8,4.04558]
["bitfinex","ETHUSD",1730717054861,4.04498,2472.2,2471.8,4.04549]
["bitfinex","ETHUSD",1730717055221,4.04498,2472.2,2471.8,8.09105]
["bitfinex","ETHUSD",1730717055532,4.04498,2472.2,2471.9,4.04546]
["bitfinex","ETHUSD",1730717055946,4.04498,2472.2,2471.7,0.7861]
["bitfinex","ETHUSD",1730717056143,4.04498,2472.2,2471.8,4.04556]
["bitfinex","ETHUSD",1730717056520,4.04517,2472.1,2471.7,4.83181]
["bitfinex","ETHUSD",1730717056827,4.04532,2472.0,2471.7,0.7861]
["bitfinex","ETHUSD",1730717057021,4.04532,2472.0,2471.6,4.04588]
["bitfinex","ETHUSD",1730717057454,4.04556,2471.9,2471.5,4.04609]
["bitfinex","ETHUSD",1730717057933,4.04532,2472.0,2471.6,4.04593]
["bitfinex","ETHUSD",1730717057934,4.04537,2472.0,2471.6,4.04593]
["bitfinex","ETHUSD",1730717060058,4.04537,2472.0,2471.7,4.04579]
["bitfinex","ETHUSD",1730717067530,4.04537,2472.0,2471.6,4.04592]
["bitfinex","ETHUSD",1730717068825,4.04537,2472.0,2471.7,0.19011722]
["bitfinex","ETHUSD",1730717069030,4.04537,2472.0,2471.6,4.04592]
["bitfinex","ETHUSD",1730717069184,4.04537,2472.0,2471.7,0.19011542]
["bitfinex","ETHUSD",1730717069386,4.04537,2472.0,2471.6,4.04592]
["bitfinex","ETHUSD",1730717069586,4.04537,2472.0,2471.7,0.19011857]
["bitfinex","ETHUSD",1730717069822,4.04537,2472.0,2471.6,4.04592]
["bitfinex","ETHUSD",1730717070126,4.04537,2472.0,2471.7,0.19011949]
["bitfinex","ETHUSD",1730717070282,4.04537,2472.0,2471.6,4.04592]
["bitfinex","ETHUSD",1730717070486,4.04537,2472.0,2471.7,0.19012414]
["bitfinex","ETHUSD",1730717070713,4.04537,2472.0,2471.6,4.04592]
["bitfinex","ETHUSD",1730717070930,4.04537,2472.0,2471.7,0.19012254]
["bitfinex","ETHUSD",1730717071134,4.04537,2472.0,2471.6,4.04592]
["bitfinex","ETHUSD",1730717071289,4.04537,2472.0,2471.7,0.1901308]
["bitfinex","ETHUSD",1730717071489,4.04537,2472.0,2471.6,4.04592]
["bitfinex","ETHUSD",1730717071802,4.04537,2472.0,2471.7,0.19014241]
["bitfinex","ETHUSD",1730717072000,4.04537,2472.0,2471.6,4.04592]
["bitfinex","ETHUSD",1730717072216,4.04537,2472.0,2471.7,0.19014061]
["bitfinex","ETHUSD",1730717072396,4.04537,2472.0,2471.4,0.7861]
["bitfinex","ETHUSD",1730717072397,4.04548,2471.9,2471.4,0.7861]
["bitfinex","ETHUSD",1730717072603,4.04548,2471.9,2471.5,0.19017959]
["bitfinex","ETHUSD",1730717072803,4.04571,2471.8,2471.6,0.19017959]
["bitfinex","ETHUSD",1730717073003,4.04571,2471.8,2471.4,4.83236]
["bitfinex","ETHUSD",1730717073223,4.04581,2471.7,2471.5,0.19019591]
["bitfinex","ETHUSD",1730717073425,1.590252,2471.7,2471.4,4.04627]
["bitfinex","ETHUSD",1730717073650,0.7811,2471.7,2471.5,0.19016004]
["bitfinex","ETHUSD",1730717073961,4.04499,2472.2,2471.5,0.19016004]
["bitfinex","ETHUSD",1730717073962,0.8094,2472.3,2471.8,4.04557]
["bitfinex","ETHUSD",1730717074147,0.8094,2472.3,2471.9,4.04543]
["bitfinex","ETHUSD",1730717074459,4.85392,2472.5,2472.1,4.04513]
["bitfinex","ETHUSD",1730717074627,5.99531941,2472.5,2472.1,4.04513]
["bitfinex","ETHUSD",1730717074811,4.85392,2472.5,2472.1,4.04513]
["bitfinex","ETHUSD",1730717075212,4.0444,2472.6,2472.2,4.04497]
["bitfinex","ETHUSD",1730717075413,4.04449,2472.5,2472.1,4.04513]
["bitfinex","ETHUSD",1730717076062,4.0444,2472.6,2472.1,8.09015]
["bitfinex","ETHUSD",1730717076220,8.08883,2472.6,2472.1,4.04502]
["bitfinex","ETHUSD",1730717076714,4.04449,2472.5,2472.1,4.04502]
["bitfinex","ETHUSD",1730717079083,4.04439,2472.6,2472.2,4.04488]
["bitfinex","ETHUSD",1730717079251,4.04455,2472.5,2472.1,4.04502]
["bitfinex","ETHUSD",1730717080593,4.04435,2472.6,2472.2,4.04497]
["bitfinex","ETHUSD",1730717082049,4.0445,2472.5,2472.1,4.04512]
["bitfinex","ETHUSD",1730717082573,4.04473,2472.4,2472.0,4.84388]
["bitfinex","ETHUSD",1730717082878,4.04473,2472.4,2471.8,4.04561]
["bitfinex","ETHUSD",1730717082879,4.04506,2472.2,2471.8,4.04561]
["bitfinex","ETHUSD",1730717083039,4.04506,2472.2,2471.9,0.18992877]
["bitfinex","ETHUSD",1730717083244,4.04515,2472.1,2471.7,4.8597]
["bitfinex","ETHUSD",1730717083545,4.04533,2472.0,2471.8,0.18993733]
["bitfinex","ETHUSD",1730717083769,4.04533,2472.0,2471.6,4.04586]
["bitfinex","ETHUSD",1730717084253,4.04533,2472.0,2471.7,0.18995458]
["bitfinex","ETHUSD",1730717084500,4.04533,2472.0,2471.8,0.18995458]
["bitfinex","ETHUSD",1730717084646,4.04533,2472.0,2471.6,4.04586]
["bitfinex","ETHUSD",1730717084844,4.04533,2472.0,2471.7,0.18994733]
["bitfinex","ETHUSD",1730717085077,4.04533,2472.0,2471.6,4.04586]
["bitfinex","ETHUSD",1730717085278,4.04501,2472.2,2471.7,4.23573596]
["bitfinex","ETHUSD",1730717085279,4.04517,2472.1,2471.7,4.23573596]
["bitfinex","ETHUSD",1730717085505,4.04517,2472.1,2471.7,4.04578]
["bitfinex","ETHUSD",1730717085673,0.7844,2472.3,2471.7,4.04578]
["bitfinex","ETHUSD",1730717085846,8.0901,2472.2,2471.8,4.04561]
["bitfinex","ETHUSD",1730717086044,8.0901,2472.2,2471.5,0.7762]
["bitfinex","ETHUSD",1730717086045,4.04504,2472.2,2471.5,0.7762]
["bitfinex","ETHUSD",1730717086266,4.04515,2472.1,2471.7,4.04576]
["bitfinex","ETHUSD",1730717086488,4.04515,2472.1,2471.8,0.18994712]
["bitfinex","ETHUSD",1730717086654,4.04515,2472.1,2471.7,4.04576]
["bitfinex","ETHUSD",1730717086989,4.04515,2472.1,2471.8,0.1899466]
["bitfinex","ETHUSD",1730717087151,4.04515,2472.1,2471.7,4.04576]
["bitfinex","ETHUSD",1730717087349,4.04515,2472.1,2471.8,0.18994827]
["bitfinex","ETHUSD",1730717087683,4.04515,2472.1,2471.7,4.04576]
["bitfinex","ETHUSD",1730717087988,4.04515,2472.1,2471.8,0.18994584]
["bitfinex","ETHUSD",1730717088155,4.04515,2472.1,2471.7,4.04576]
["bitfinex","ETHUSD",1730717088407,4.04515,2472.1,2471.8,0.18995111]
["bitfinex","ETHUSD",1730717088586,4.04515,2472.1,2471.7,4.04576]
["bitfinex","ETHUSD",1730717088915,4.04515,2472.1,2471.8,0.18995607]
["bitfinex","ETHUSD",1730717089120,4.04515,2472.1,2471.7,4.04576]
["bitfinex","ETHUSD",1730717089323,4.04515,2472.1,2471.8,0.18995888]
["bitfinex","ETHUSD",1730717089524,4.04537,2472.0,2471.6,4.04596]
["bitfinex","ETHUSD",1730717089705,4.04537,2472.0,2471.7,0.18996958]
["bitfinex","ETHUSD",1730717089909,4.87613,2471.9,2471.4,4.04618]
["bitfinex","ETHUSD",1730717090111,4.87613,2471.9,2471.5,4.236113]
["bitfinex","ETHUSD",1730717090291,4.04564,2471.8,2471.6,0.190003]
["bitfinex","ETHUSD",1730717090495,4.04586,2471.7,2471.3,0.771]
["bitfinex","ETHUSD",1730717090803,4.04586,2471.7,2471.4,0.19002937]
["bitfinex","ETHUSD",1730717091127,4.04564,2471.8,2471.1,0.8219]
["bitfinex","ETHUSD",1730717091128,2.48317598,2471.9,2471.1,0.8219]
["bitfinex","ETHUSD",1730717091330,4.04571,2471.8,2471.4,4.04627]
["bitfinex","ETHUSD",1730717092502,8.09146,2471.8,2471.4,4.04627]
["bitfinex","ETHUSD",1730717093009,4.04571,2471.8,2471.3,4.04632]
["bitfinex","ETHUSD",1730717093326,4.04571,2471.8,2471.4,4.23623986]
["bitfinex","ETHUSD",1730717093525,4.04571,2471.8,2471.4,4.04626]
["bitfinex","ETHUSD",1730717094429,8.09144,2471.8,2471.4,4.04626]
["bitfinex","ETHUSD",1730717094898,4.04571,2471.8,2471.4,4.04626]
["bitfinex","ETHUSD",1730717097538,8.09146,2471.8,2471.4,4.04626]
["bitfinex","ETHUSD",1730717100547,8.09143,2471.8,2471.4,4.04626]
["bitfinex","ETHUSD",1730717100728,4.0458,2471.7,2471.3,4.04635]
["bitfinex","ETHUSD",1730717101159,4.0458,2471.7,2470.9,4.04702]
["bitfinex","ETHUSD",1730717101160,0.8174,2471.5,2470.9,4.047]
["bitfinex","ETHUSD",1730717101453,8.0928,2471.4,2470.9,4.047]
["bitfinex","ETHUSD",1730717101610,4.04637,2471.4,2471.0,0.18996154]
["bitfinex","ETHUSD",1730717101938,5.54060165,2473.3,2471.1,0.85773353]
["bitfinex","ETHUSD",1730717101939,0.8174,2471.8,2471.1,0.85773353]
["bitfinex","ETHUSD",1730717102152,4.04514,2472.1,2471.7,4.04568]
["bitfinex","ETHUSD",1730717102327,4.04514,2472.1,2471.5,0.829]
["bitfinex","ETHUSD",1730717102328,4.8757,2472.3,2471.9,4.87433]
["bitfinex","ETHUSD",1730717102527,4.87538,2472.5,2472.0,4.0453]
["bitfinex","ETHUSD",1730717102767,9.811937,2472.5,2472.0,4.0453]
["bitfinex","ETHUSD",1730717103248,4.04467,2472.4,2472.0,4.0453]
["bitfinex","ETHUSD",1730717103494,5.767327,2472.5,2471.9,0.829]
["bitfinex","ETHUSD",1730717103678,8.91994,2472.5,2472.0,4.04522]
["bitfinex","ETHUSD",1730717103885,4.04465,2472.4,2472.0,4.04522]
["bitfinex","ETHUSD",1730717104784,4.8753,2472.5,2472.1,4.04507]
["bitfinex","ETHUSD",1730717105109,4.0443,2472.7,2472.1,4.04514]
["bitfinex","ETHUSD",1730717105110,4.04441,2472.6,2472.1,4.04514]
["bitfinex","ETHUSD",1730717105259,4.0445,2472.5,2472.1,4.04514]
["bitfinex","ETHUSD",1730717105566,4.04441,2472.6,2472.2,4.04494]
["bitfinex","ETHUSD",1730717105766,4.04417,2472.7,2472.3,0.828]
["bitfinex","ETHUSD",1730717106075,8.08844,2472.7,2472.3,0.828]
["bitfinex","ETHUSD",1730717106476,4.04417,2472.7,2472.3,0.828]
["bitfinex","ETHUSD",1730717106658,4.04433,2472.6,2472.3,0.828]
["bitfinex","ETHUSD",1730717106860,0.7596,2472.9,2472.3,0.828]
["bitfinex","ETHUSD",1730717106861,4.0445,2472.5,2472.3,0.828]
["bitfinex","ETHUSD",1730717107071,0.40445,2472.4,2471.8,0.97755414]
["bitfinex","ETHUSD",1730717107270,4.04504,2472.2,2471.8,0.7879]
["bitfinex","ETHUSD",1730717107480,4.04547,2471.9,2471.8,0.7879]
["bitfinex","ETHUSD",1730717107914,7.88116039,2472.6,2471.3,0.7879]
["bitfinex","ETHUSD",1730717107915,4.04581,2471.7,2471.3,0.7879]
["bitfinex","ETHUSD",1730717108098,4.0462,2471.5,2471.3,0.7879]
["bitfinex","ETHUSD",1730717108311,4.04628,2471.4,2471.3,0.7879]
["bitfinex","ETHUSD",1730717108608,0.7523,2471.7,2471.1,0.98179089]
["bitfinex","ETHUSD",1730717108609,4.04646,2471.3,2471.1,0.98179089]
["bitfinex","ETHUSD",1730717108818,4.04661,2471.2,2471.1,0.18989089]
["bitfinex","ETHUSD",1730717108985,4.04661,2471.2,2471.1,0.37971486]
["bitfinex","ETHUSD",1730717109176,4.04661,2471.2,2470.9,0.7919]
["bitfinex","ETHUSD",1730717109369,4.04694,2471.0,2470.9,0.7919]
["bitfinex","ETHUSD",1730717109568,4.04694,2471.0,2470.9,0.18982646]
["bitfinex","ETHUSD",1730717109774,4.04759,2470.6,2470.5,0.37970845]
["bitfinex","ETHUSD",1730717109981,4.04759,2470.6,2470.5,0.18990936]
["bitfinex","ETHUSD",1730717110209,4.04759,2470.6,2470.4,0.060581]
["bitfinex","ETHUSD",1730717110210,4.04776,2470.5,2470.4,0.060581]
["bitfinex","ETHUSD",1730717111577,4.04763,2470.6,2470.4,0.060581]
["bitfinex","ETHUSD",1730717111984,4.0475,2470.7,2470.4,0.060581]
["bitfinex","ETHUSD",1730717112182,8.09482,2470.8,2470.4,0.060581]
["bitfinex","ETHUSD",1730717112386,4.04755,2470.7,2470.4,0.060581]
["bitfinex","ETHUSD",1730717112595,4.04766,2470.6,2470.4,0.060581]
["bitfinex","ETHUSD",1730717113777,8.09513,2470.7,2470.4,0.060581]
["bitfinex","ETHUSD",1730717114215,4.04755,2470.7,2470.4,0.060581]
["bitfinex","ETHUSD",1730717115109,4.04754,2470.7,2470.4,0.060581]
["bitfinex","ETHUSD",1730717115410,5.03040799,2470.7,2470.4,0.060581]
["bitfinex","ETHUSD",1730717115716,9.07792799,2470.7,2470.4,0.060581]
["bitfinex","ETHUSD",1730717115920,5.03037799,2470.7,2470.4,0.060581]
["bitfinex","ETHUSD",1730717116080,4.04763,2470.6,2470.4,0.060581]
["bitfinex","ETHUSD",1730717116416,4.04776,2470.5,2470.4,0.060581]
["bitfinex","ETHUSD",1730717118114,7.88458039,2470.5,2470.4,0.060581]
["bitfinex","ETHUSD",1730717120809,9.21588039,2470.5,2470.4,0.060581]
["bitfinex","ETHUSD",1730717123534,12.21588039,2470.5,2470.4,0.060581]
["bitfinex","ETHUSD",1730717123827,12.22588039,2470.5,2470.4,0.060581]
["bitfinex","ETHUSD",1730717124033,13.86422843,2470.5,2470.4,0.060581]
["bitfinex","ETHUSD",1730717124535,18.86422843,2470.5,2470.4,1e-06]
["bitfinex","ETHUSD",1730717125592,18.93463473,2470.5,2470.4,1e-06]
["bitfinex","ETHUSD",1730717126505,21.33330924,2470.5,2470.4,1e-06]
["bitfinex","ETHUSD",1730717127994,15.78330924,2470.5,2470.4,1e-06]
["bitfinex","ETHUSD",1730717128434,15.76330924,2470.5,2470.4,1e-06]
["bitfinex","ETHUSD",1730717128940,15.69290294,2470.5,2470.4,1e-06]
["bitfinex","ETHUSD",1730717129995,15.70290294,2470.5,2470.4,1e-06]
["bitfinex","ETHUSD",1730717130198,15.69290294,2470.5,2470.4,1e-06]
["bitfinex","ETHUSD",1730717131133,12.69290294,2470.5,2470.4,1e-06]
["bitfinex","ETHUSD",1730717132053,13.24290294,2470.5,2470.4,1e-06]
["bitfinex","ETHUSD",1730717133401,11.91160294,2470.5,2470.4,1e-06]
["bitfinex","ETHUSD",1730717134501,9.51292843,2470.5,2470.4,1e-06]
["bitfinex","ETHUSD",1730717134713,4.04776,2470.5,2470.4,1e-06]
["bitfinex","ETHUSD",1730717139522,2.07525572,2470.7,2470.5,4.04776]
["bitfinex","ETHUSD",1730717139726,0.8005,2472.1,2470.5,4.04776]
["bitfinex","ETHUSD",1730717139727,4.83565,2472.1,2470.7,0.7906]
["bitfinex","ETHUSD",1730717139961,4.04586,2471.7,2471.2,0.7906]
["bitfinex","ETHUSD",1730717140260,4.04586,2471.7,2471.3,0.18969368]
["bitfinex","ETHUSD",1730717140261,4.04599,2471.6,2471.3,0.18969368]
["bitfinex","ETHUSD",1730717140467,4.04586,2471.7,2471.2,4.83721]
["bitfinex","ETHUSD",1730717140646,4.04601,2471.6,2471.3,0.18934694]
["bitfinex","ETHUSD",1730717140968,4.04604,2471.6,2471.4,0.18934694]
["bitfinex","ETHUSD",1730717141149,4.04612,2471.5,2471.2,0.7906]
["bitfinex","ETHUSD",1730717141768,4.04592,2471.7,2471.2,0.7906]
["bitfinex","ETHUSD",1730717141936,4.04592,2471.7,2471.3,0.18920628]
["bitfinex","ETHUSD",1730717142132,4.046,2471.6,2471.2,0.7906]
["bitfinex","ETHUSD",1730717142365,4.04596,2471.6,2471.2,0.7906]
["bitfinex","ETHUSD",1730717142959,4.04592,2471.7,2471.2,0.7906]
["bitfinex","ETHUSD",1730717143162,4.04613,2471.5,2471.2,0.7906]
["bitfinex","ETHUSD",1730717144570,4.04597,2471.6,2471.2,0.7906]
["bitfinex","ETHUSD",1730717145134,4.04592,2471.7,2471.2,5.725474]
["bitfinex","ETHUSD",1730717145344,4.04565,2471.8,2471.3,4.04634]
["bitfinex","ETHUSD",1730717145530,4.04565,2471.8,2471.4,4.04626]
["bitfinex","ETHUSD",1730717145950,4.04565,2471.8,2471.2,0.7906]
["bitfinex","ETHUSD",1730717145951,8.09142,2471.8,2471.3,4.04644]
["bitfinex","ETHUSD",1730717146227,4.04582,2471.7,2471.3,4.04644]
["bitfinex","ETHUSD",1730717147050,4.04565,2471.8,2471.3,8.09271]
["bitfinex","ETHUSD",1730717147241,4.04565,2471.8,2471.3,4.04635]
["bitfinex","ETHUSD",1730717147462,4.04588,2471.7,2471.3,4.04635]
["bitfinex","ETHUSD",1730717148477,4.04643,2471.4,2471.2,0.7906]
["bitfinex","ETHUSD",1730717148677,4.04645,2471.3,2470.9,4.80319]
["bitfinex","ETHUSD",1730717149628,4.04647,2471.3,2470.9,0.7562]
["bitfinex","ETHUSD",1730717149763,8.09381,2471.1,2470.6,4.80568]
["bitfinex","ETHUSD",1730717150774,4.04689,2471.1,2470.6,4.80568]
["bitfinex","ETHUSD",1730717151098,8.09375,2471.1,2470.6,4.80568]
["bitfinex","ETHUSD",1730717151257,4.469996,2471.1,2470.6,0.7581]
["bitfinex","ETHUSD",1730717151458,4.04711,2470.9,2470.6,0.7581]
["bitfinex","ETHUSD",1730717151679,1.253436,2471.1,2470.4,0.773301]
["bitfinex","ETHUSD",1730717151680,4.04757,2470.7,2470.4,0.773301]
["bitfinex","ETHUSD",1730717152097,4.04755,2470.7,2470.4,0.773301]
["bitfinex","ETHUSD",1730717153584,4.04754,2470.7,2470.4,1e-06]
["bitfinex","ETHUSD",1730717154012,4.857015,2470.7,2470.4,1e-06]
["bitfinex","ETHUSD",1730717154225,4.04762,2470.6,2470.4,1e-06]
["bitfinex","ETHUSD",1730717154879,8.904585,2470.7,2470.4,1e-06]
["bitfinex","ETHUSD",1730717155080,4.857015,2470.7,2470.4,1e-06]
["bitfinex","ETHUSD",1730717155280,4.04761,2470.6,2470.4,1e-06]
["bitfinex","ETHUSD",1730717155475,4.857015,2470.7,2470.4,1e-06]
["bitfinex","ETHUSD",1730717155701,8.904555,2470.7,2470.4,1e-06]
["bitfinex","ETHUSD",1730717156292,4.9380655,2470.6,2470.4,1e-06]
["bitfinex","ETHUSD",1730717156497,4.04776,2470.5,2470.4,1e-06]
["bitfinex","ETHUSD",1730717160208,4.04762,2470.6,2470.4,1e-06]
["bitfinex","ETHUSD",1730717160453,8.09531,2470.6,2470.4,1e-06]
["bitfinex","ETHUSD",1730717160651,4.04776,2470.5,2470.4,1e-06]
["bitfinex","ETHUSD",1730717161254,4.857298,2470.5,2470.4,1e-06]
["bitfinex","ETHUSD",1730717164762,5.683398,2470.5,2470.4,1e-06]
["bitfinex","ETHUSD",1730717164934,9.233398,2470.5,2470.4,1e-06]
["bitfinex","ETHUSD",1730717165252,4.04923,2469.6,2469.5,0.61970693]
["bitfinex","ETHUSD",1730717165560,4.859059,2469.6,2469.2,4.04979]
["bitfinex","ETHUSD",1730717165764,4.04907,2469.7,2469.2,4.04979]
["bitfinex","ETHUSD",1730717165765,4.04917,2469.7,2469.2,4.04982]
["bitfinex","ETHUSD",1730717166249,4.04917,2469.7,2469.3,4.0497]
["bitfinex","ETHUSD",1730717166764,0.8261,2469.9,2469.4,4.04953]
["bitfinex","ETHUSD",1730717166765,4.04891,2469.9,2469.4,4.04953]
["bitfinex","ETHUSD",1730717166918,4.04897,2469.8,2469.3,4.0497]
["bitfinex","ETHUSD",1730717167461,4.04897,2469.8,2469.3,4.04965]
["bitfinex","ETHUSD",1730717167623,4.04876,2469.9,2469.5,4.04928]
["bitfinex","ETHUSD",1730717168258,4.04876,2469.9,2469.6,0.7893]
["bitfinex","ETHUSD",1730717168625,1.46137531,2470.3,2469.6,4.91950394]
["bitfinex","ETHUSD",1730717168861,4.04855,2470.1,2469.6,4.83852]
["bitfinex","ETHUSD",1730717169227,4.04865,2470.0,2469.6,4.83852]
["bitfinex","ETHUSD",1730717170030,4.04877,2469.9,2469.6,0.7893]
["bitfinex","ETHUSD",1730717170228,4.04874,2469.9,2469.6,0.7893]
["bitfinex","ETHUSD",1730717170656,4.04891,2469.8,2469.6,0.7893]
["bitfinex","ETHUSD",1730717171637,4.04914,2469.7,2469.4,0.754]
["bitfinex","ETHUSD",1730717173490,4.04925,2469.6,2469.4,0.754]
["bitfinex","ETHUSD",1730717173675,4.0498,2469.3,2469.1,0.060581]
["bitfinex","ETHUSD",1730717173888,4.04989,2469.2,2469.1,0.060581]
["bitfinex","ETHUSD",1730717175277,7.88607039,2469.6,2469.1,0.060581]
["bitfinex","ETHUSD",1730717175278,4.85104,2469.5,2469.1,0.060581]
["bitfinex","ETHUSD",1730717175431,4.04948,2469.5,2469.2,0.7618]
["bitfinex","ETHUSD",1730717176860,8.099,2469.5,2469.2,0.7618]
["bitfinex","ETHUSD",1730717177038,4.04989,2469.2,2469.1,0.060581]
["bitfinex","ETHUSD",1730717179375,4.0498,2469.3,2469.1,0.060581]
["bitfinex","ETHUSD",1730717179572,4.04989,2469.2,2469.1,0.060581]
["bitfinex","ETHUSD",1730717183046,4.04982,2469.3,2469.1,0.060581]
["bitfinex","ETHUSD",1730717183250,4.04989,2469.2,2469.1,0.060581]
["bitfinex","ETHUSD",1730717184478,4.04982,2469.3,2469.1,0.060581]
["bitfinex","ETHUSD",1730717185683,4.04965,2469.4,2469.1,0.060581]
["bitfinex","ETHUSD",1730717185859,4.04986,2469.3,2469.1,0.060581]
["bitfinex","ETHUSD",1730717186068,4.04989,2469.2,2469.1,0.060581]
["bitfinex","ETHUSD",1730717186963,8.09928,2469.4,2469.2,0.7951]
["bitfinex","ETHUSD",1730717187272,4.04956,2469.4,2469.2,0.7951]
["bitfinex","ETHUSD",1730717187460,4.04932,2469.6,2469.2,0.7951]
["bitfinex","ETHUSD",1730717187661,4.04944,2469.5,2469.2,0.7951]
["bitfinex","ETHUSD",1730717188001,4.04908,2469.7,2469.2,4.84491]
["bitfinex","ETHUSD",1730717188302,4.04908,2469.7,2469.3,4.04965]
["bitfinex","ETHUSD",1730717188456,4.04908,2469.7,2469.3,4.2392902]
["bitfinex","ETHUSD",1730717188796,4.04897,2469.8,2469.4,4.23922942]
["bitfinex","ETHUSD",1730717189008,4.04897,2469.8,2469.3,4.04965]
["bitfinex","ETHUSD",1730717189156,4.04897,2469.8,2469.4,0.18967835]
["bitfinex","ETHUSD",1730717189477,4.04911,2469.7,2469.2,5.7405071]
["bitfinex","ETHUSD",1730717189816,4.04911,2469.7,2469.3,4.23945552]
["bitfinex","ETHUSD",1730717190002,4.04911,2469.7,2469.4,0.18975552]
["bitfinex","ETHUSD",1730717190295,4.04911,2469.7,2469.3,4.0497]
["bitfinex","ETHUSD",1730717190504,4.04897,2469.8,2469.3,4.0497]
["bitfinex","ETHUSD",1730717190505,4.04897,2469.8,2469.4,0.18977434]
["bitfinex","ETHUSD",1730717190674,4.04915,2469.7,2469.2,5.7405071]
["bitfinex","ETHUSD",1730717190867,4.04915,2469.7,2469.3,0.18977306]
["bitfinex","ETHUSD",1730717191072,4.04915,2469.7,2469.4,0.18977306]
["bitfinex","ETHUSD",1730717191281,4.04915,2469.7,2469.2,9.7903171]
["bitfinex","ETHUSD",1730717191601,4.04915,2469.7,2469.3,0.49347129]
["bitfinex","ETHUSD",1730717191776,4.04915,2469.7,2469.4,0.18978811]
["bitfinex","ETHUSD",1730717191978,4.04915,2469.7,2469.5,0.18984485]
["bitfinex","ETHUSD",1730717192183,4.04897,2469.8,2469.2,1.6906471]
["bitfinex","ETHUSD",1730717192390,4.04897,2469.8,2469.3,4.54337541]
["bitfinex","ETHUSD",1730717192710,4.04897,2469.8,2469.4,4.5432626]
["bitfinex","ETHUSD",1730717192921,4.04897,2469.8,2469.5,0.18991277]
["bitfinex","ETHUSD",1730717193068,4.60882039,2470.2,2469.6,1.00521277]
["bitfinex","ETHUSD",1730717193069,4.04881,2469.9,2469.6,1.00521277]
["bitfinex","ETHUSD",1730717193269,4.04894,2469.8,2469.6,0.8153]
["bitfinex","ETHUSD",1730717194514,4.04922,2469.7,2469.2,4.0498]
["bitfinex","ETHUSD",1730717194717,4.04933,2469.6,2469.2,0.8277]
["bitfinex","ETHUSD",1730717195007,4.04942,2469.5,2469.2,0.8277]
["bitfinex","ETHUSD",1730717195739,4.04964,2469.4,2469.2,0.8277]
["bitfinex","ETHUSD",1730717195955,4.04973,2469.3,2469.2,0.8277]
["bitfinex","ETHUSD",1730717196238,4.859529,2469.4,2469.1,0.060581]
["bitfinex","ETHUSD",1730717196239,4.04989,2469.2,2469.1,0.060581]
["bitfinex","ETHUSD",1730717196538,4.04989,2469.2,2469.1,0.55485331]
["bitfinex","ETHUSD",1730717197233,4.04989,2469.2,2469.1,0.25067718]
["bitfinex","ETHUSD",1730717197436,5.0224749,2469.2,2469.1,0.25067718]
["bitfinex","ETHUSD",1730717197816,5.0224749,2469.2,2469.1,0.060581]
["bitfinex","ETHUSD",1730717198136,5.0224749,2469.2,2469.1,0.25068775]
["bitfinex","ETHUSD",1730717201225,5.0224749,2469.2,2469.1,0.060581]
["bitfinex","ETHUSD",1730717201526,5.0224749,2469.2,2469.1,0.55507078]
["bitfinex","ETHUSD",1730717204857,5.0224749,2469.2,2469.1,0.060581]
["bitfinex","ETHUSD",1730717205061,5.0224749,2469.2,2469.1,0.25090507]
["bitfinex","ETHUSD",1730717208169,5.0224749,2469.2,2469.1,0.060581]
["bitfinex","ETHUSD",1730717211144,4.04977,2469.3,2469.1,0.060581]
["bitfinex","ETHUSD",1730717211752,4.04989,2469.2,2469.1,0.060581]
["bitfinex","ETHUSD",1730717211953,4.04989,2469.2,2469.1,0.25084893]
["bitfinex","ETHUSD",1730717212378,4.04989,2469.2,2469.1,1.04094893]
["bitfinex","ETHUSD",1730717212579,4.04989,2469.2,2469.1,0.25084893]
["bitfinex","ETHUSD",1730717212882,5.255579,2469.2,2469.1,0.060581]
["bitfinex","ETHUSD",1730717213249,9.09239939,2469.2,2469.1,0.060581]
["bitfinex","ETHUSD",1730717214389,11.84169939,2469.2,2469.1,0.060581]
["bitfinex","ETHUSD",1730717214693,12.62789939,2469.2,2469.1,0.060581]
["bitfinex","ETHUSD",1730717217196,12.62789939,2469.2,2469.1,1e-06]
["bitfinex","ETHUSD",1730717224920,12.63789939,2469.2,2469.1,1e-06]
["bitfinex","ETHUSD",1730717229310,13.27246774,2469.2,2469.1,1e-06]
["bitfinex","ETHUSD",1730717230992,13.34261674,2469.2,2469.1,1e-06]
["bitfinex","ETHUSD",1730717233179,12.78261674,2469.2,2469.1,1e-06]
["bitfinex","ETHUSD",1730717233376,12.72246774,2469.2,2469.1,1e-06]
["bitfinex","ETHUSD",1730717233781,12.71246774,2469.2,2469.1,1e-06]
["bitfinex","ETHUSD",1730717233986,12.72246774,2469.2,2469.1,1e-06]
["bitfinex","ETHUSD",1730717234519,13.27246774,2469.2,2469.1,1e-06]
["bitfinex","ETHUSD",1730717234891,13.26246774,2469.2,2469.1,1e-06]
["bitfinex","ETHUSD",1730717235943,12.47626774,2469.2,2469.1,1e-06]
["bitfinex","ETHUSD",1730717236630,8.08944735,2469.2,2469.1,1e-06]
["bitfinex","ETHUSD",1730717236930,11.92626774,2469.2,2469.1,1e-06]
["bitfinex","ETHUSD",1730717237597,12.47626774,2469.2,2469.1,1e-06]
["bitfinex","ETHUSD",1730717244640,13.24936774,2469.2,2469.1,1e-06]
["bitfinex","ETHUSD",1730717246317,7.68445835,2469.2,2469.1,1e-06]
["bitfinex","ETHUSD",1730717246853,7.04989,2469.2,2469.1,1e-06]
["bitfinex","ETHUSD",1730717248039,4.05071,2468.7,2468.6,0.79588892]
["bitfinex","ETHUSD",1730717249240,4.05071,2468.7,2468.6,0.98702847]
["bitfinex","ETHUSD",1730717249605,4.05045,2468.9,2468.6,0.98702847]
["bitfinex","ETHUSD",1730717249804,4.05045,2468.9,2468.6,0.50379785]
["bitfinex","ETHUSD",1730717250244,4.05001,2469.2,2468.6,0.50379785]
["bitfinex","ETHUSD",1730717250422,4.05022,2469.0,2468.7,0.19119041]
["bitfinex","ETHUSD",1730717250621,4.05022,2469.0,2468.8,0.19119041]
["bitfinex","ETHUSD",1730717250856,4.05022,2469.0,2468.6,4.13177787]
["bitfinex","ETHUSD",1730717251058,4.05022,2469.0,2468.8,0.7564]
["bitfinex","ETHUSD",1730717251544,4.0499,2469.2,2468.8,4.80693]
["bitfinex","ETHUSD",1730717251744,4.0499,2469.2,2469.0,0.7575]
["bitfinex","ETHUSD",1730717252317,4.05005,2469.1,2469.0,0.7575]
["bitfinex","ETHUSD",1730717252953,4.04997,2469.2,2469.0,0.94848407]
["bitfinex","ETHUSD",1730717253147,4.04997,2469.2,2469.0,0.7575]
["bitfinex","ETHUSD",1730717253366,4.05005,2469.1,2469.0,0.7575]
["bitfinex","ETHUSD",1730717253897,4.0509,2468.6,2468.4,0.3054958]
["bitfinex","ETHUSD",1730717254170,4.05077,2468.7,2468.6,0.8102]
["bitfinex","ETHUSD",1730717254382,4.05077,2468.7,2468.6,1.00114999]
["bitfinex","ETHUSD",1730717257038,4.05077,2468.7,2468.6,1.00119184]
["bitfinex","ETHUSD",1730717257365,4.05077,2468.7,2468.6,0.8102]
["bitfinex","ETHUSD",1730717263287,4.04999,2469.2,2468.6,1.00131551]
["bitfinex","ETHUSD",1730717263488,4.05057,2468.8,2468.6,0.8102]
["bitfinex","ETHUSD",1730717264345,3.8189,2469.3,2468.6,0.8102]
["bitfinex","ETHUSD",1730717264583,4.05034,2469.0,2468.8,0.7553]
["bitfinex","ETHUSD",1730717264751,4.05049,2468.9,2468.8,0.7553]
["bitfinex","ETHUSD",1730717265171,4.05024,2469.0,2468.8,0.7553]
["bitfinex","ETHUSD",1730717265388,8.10056,2469.0,2468.8,0.7553]
["bitfinex","ETHUSD",1730717267005,4.05038,2468.9,2468.8,0.7553]
["bitfinex","ETHUSD",1730717267500,4.05071,2468.7,2468.6,0.7685]
["bitfinex","ETHUSD",1730717267800,4.05071,2468.7,2468.6,0.95960792]
["bitfinex","ETHUSD",1730717269796,4.05091,2468.6,2468.4,0.7873]
["bitfinex","ETHUSD",1730717269971,4.05091,2468.6,2468.5,0.19116975]
["bitfinex","ETHUSD",1730717270780,4.05074,2468.7,2468.5,0.19116975]
["bitfinex","ETHUSD",1730717270997,4.05074,2468.7,2468.6,0.19116975]
["bitfinex","ETHUSD",1730717271308,4.05074,2468.7,2468.4,0.7873]
["bitfinex","ETHUSD",1730717271515,4.05074,2468.7,2468.5,0.19119141]
["bitfinex","ETHUSD",1730717271669,4.05087,2468.6,2468.4,0.7873]
["bitfinex","ETHUSD",1730717271867,4.05087,2468.6,2468.5,0.19123443]
["bitfinex","ETHUSD",1730717272187,4.05077,2468.7,2468.5,0.19123443]
["bitfinex","ETHUSD",1730717272396,4.05077,2468.7,2468.6,0.19123443]
["bitfinex","ETHUSD",1730717275023,4.05088,2468.6,2468.4,0.7873]
["bitfinex","ETHUSD",1730717275425,4.05088,2468.6,2468.5,0.19133041]
["bitfinex","ETHUSD",1730717276307,4.05052,2468.9,2468.5,0.49749601]
["bitfinex","ETHUSD",1730717276516,4.05061,2468.8,2468.6,0.19133041]
["bitfinex","ETHUSD",1730717276709,4.05028,2469.0,2468.7,0.19133041]
["bitfinex","ETHUSD",1730717276912,4.05042,2468.9,2468.6,0.7563]
["bitfinex","ETHUSD",1730717277153,4.05057,2468.8,2468.7,0.19133223]
["bitfinex","ETHUSD",1730717277518,4.05057,2468.8,2468.6,0.7563]
["bitfinex","ETHUSD",1730717277703,4.05071,2468.7,2468.6,0.7563]
["bitfinex","ETHUSD",1730717278035,4.05071,2468.7,2468.6,0.94767637]
["bitfinex","ETHUSD",1730717278338,4.05058,2468.8,2468.6,0.94767637]
["bitfinex","ETHUSD",1730717278551,4.05058,2468.8,2468.7,0.19137637]
["bitfinex","ETHUSD",1730717278713,4.05058,2468.8,2468.6,0.7563]
["bitfinex","ETHUSD",1730717279045,4.05058,2468.8,2468.7,0.19144846]
["bitfinex","ETHUSD",1730717279514,4.05058,2468.8,2468.6,0.7563]
["bitfinex","ETHUSD",1730717279716,4.05071,2468.7,2468.6,0.7563]
["bitfinex","ETHUSD",1730717279937,4.05071,2468.7,2468.6,0.19153736]
["bitfinex","ETHUSD",1730717280305,4.05058,2468.8,2468.6,0.19153736]
["bitfinex","ETHUSD",1730717280536,4.05058,2468.8,2468.4,4.8493]
["bitfinex","ETHUSD",1730717280743,4.05058,2468.8,2468.5,0.19156478]
["bitfinex","ETHUSD",1730717280930,4.05058,2468.8,2468.6,0.19156478]
["bitfinex","ETHUSD",1730717281106,4.05058,2468.8,2468.4,5.739357]
["bitfinex","ETHUSD",1730717281644,4.05058,2468.8,2468.5,0.49802846]
["bitfinex","ETHUSD",1730717281937,4.05058,2468.8,2468.6,0.19154052]
["bitfinex","ETHUSD",1730717282153,4.05058,2468.8,2468.7,0.19154052]
["bitfinex","ETHUSD",1730717282349,4.05058,2468.8,2468.4,1.688157]
["bitfinex","ETHUSD",1730717282500,4.05074,2468.7,2468.5,0.19162357]
["bitfinex","ETHUSD",1730717282705,4.05074,2468.7,2468.6,0.19162357]
["bitfinex","ETHUSD",1730717283048,4.84974,2468.7,2468.6,0.19162357]
["bitfinex","ETHUSD",1730717283345,4.05134,2468.4,2468.2,0.7507]
["bitfinex","ETHUSD",1730717283549,8.1027,2468.4,2468.3,0.49872699]
["bitfinex","ETHUSD",1730717283905,4.05134,2468.4,2468.3,0.49872699]
["bitfinex","ETHUSD",1730717284413,4.05134,2468.4,2468.3,0.30696206]
["bitfinex","ETHUSD",1730717284621,4.05134,2468.4,2468.3,0.1918373]
["bitfinex","ETHUSD",1730717285753,4.05106,2468.5,2468.3,1.0072373]
["bitfinex","ETHUSD",1730717285958,4.04956,2469.4,2468.9,0.8154]
["bitfinex","ETHUSD",1730717286157,4.04956,2469.4,2468.9,1.301984]
["bitfinex","ETHUSD",1730717286359,4.04956,2469.4,2469.0,0.19165455]
["bitfinex","ETHUSD",1730717286560,4.04956,2469.4,2468.9,4.86578]
["bitfinex","ETHUSD",1730717286879,8.09921,2469.4,2469.0,0.19158322]
["bitfinex","ETHUSD",1730717287017,4.04956,2469.4,2468.9,0.8154]
["bitfinex","ETHUSD",1730717287216,4.04956,2469.4,2469.0,0.19156756]
["bitfinex","ETHUSD",1730717287523,4.0499,2469.2,2468.9,0.8154]
["bitfinex","ETHUSD",1730717288464,4.05013,2469.1,2468.7,0.7953]
["bitfinex","ETHUSD",1730717288683,4.05024,2469.0,2468.8,0.19151678]
["bitfinex","ETHUSD",1730717288893,8.85657,2469.1,2468.7,0.7953]
["bitfinex","ETHUSD",1730717289084,8.85657,2469.1,2468.8,0.19150891]
["bitfinex","ETHUSD",1730717289373,9.742227,2469.1,2468.7,0.7953]
["bitfinex","ETHUSD",1730717289573,8.85657,2469.1,2468.8,0.19150911]
["bitfinex","ETHUSD",1730717289746,4.80643,2469.1,2468.7,0.7953]
["bitfinex","ETHUSD",1730717289956,4.05013,2469.1,2468.8,0.19146966]
["bitfinex","ETHUSD",1730717290263,4.05013,2469.1,2468.7,4.84599]
["bitfinex","ETHUSD",1730717290453,4.05013,2469.1,2468.8,0.19141113]
["bitfinex","ETHUSD",1730717290638,4.05013,2469.1,2468.7,4.92699553]
["bitfinex","ETHUSD",1730717290973,4.05013,2469.1,2468.8,0.19142198]
["bitfinex","ETHUSD",1730717291140,4.05013,2469.1,2468.7,4.92699553]
["bitfinex","ETHUSD",1730717291340,4.05013,2469.1,2468.8,0.19141505]
["bitfinex","ETHUSD",1730717291553,4.05013,2469.1,2468.7,4.84597]
["bitfinex","ETHUSD",1730717291747,4.05013,2469.1,2468.8,0.19141194]
["bitfinex","ETHUSD",1730717291946,4.05013,2469.1,2468.7,4.84597]
["bitfinex","ETHUSD",1730717292162,8.1003,2469.1,2468.8,0.19146979]
["bitfinex","ETHUSD",1730717292391,8.10027,2469.1,2468.7,4.84597]
["bitfinex","ETHUSD",1730717292691,4.05023,2469.0,2468.8,0.19145376]
["bitfinex","ETHUSD",1730717292875,4.05023,2469.0,2468.7,0.7953]
["bitfinex","ETHUSD",1730717293051,4.05023,2469.0,2468.8,0.19145896]
["bitfinex","ETHUSD",1730717293253,4.05023,2469.0,2468.7,0.7953]
["bitfinex","ETHUSD",1730717293485,4.05023,2469.0,2468.8,0.19147119]
["bitfinex","ETHUSD",1730717293689,4.05023,2469.0,2468.7,0.7953]
["bitfinex","ETHUSD",1730717293843,4.05023,2469.0,2468.8,0.19147374]
["bitfinex","ETHUSD",1730717294051,4.05023,2469.0,2468.7,0.7953]
["bitfinex","ETHUSD",1730717294389,4.05013,2469.1,2468.8,0.19147812]
["bitfinex","ETHUSD",1730717294586,8.10032,2469.1,2468.7,4.84598]
["bitfinex","ETHUSD",1730717294794,8.10032,2469.1,2468.8,0.19147294]
["bitfinex","ETHUSD",1730717294950,8.10032,2469.1,2468.7,4.84598]
["bitfinex","ETHUSD",1730717295144,8.10032,2469.1,2468.8,0.19148277]
["bitfinex","ETHUSD",1730717295373,4.05032,2469.0,2468.7,0.7953]
["bitfinex","ETHUSD",1730717295611,4.05045,2468.9,2468.8,0.19147443]
["bitfinex","ETHUSD",1730717296269,4.05045,2468.9,2468.7,0.7953]
["bitfinex","ETHUSD",1730717296477,0.8025,2469.3,2468.7,0.7953]
["bitfinex","ETHUSD",1730717296697,4.05034,2469.0,2468.8,0.19149187]
["bitfinex","ETHUSD",1730717296897,4.05034,2469.0,2468.7,0.7953]
["bitfinex","ETHUSD",1730717297496,4.0504,2468.9,2468.7,0.7953]
["bitfinex","ETHUSD",1730717298515,4.05025,2469.0,2468.7,0.7953]
["bitfinex","ETHUSD",1730717299216,4.0504,2468.9,2468.7,0.7953]
["bitfinex","ETHUSD",1730717300270,4.05028,2469.0,2468.7,0.7953]
["bitfinex","ETHUSD",1730717300474,4.0504,2468.9,2468.7,0.7953]
["bitfinex","ETHUSD",1730717301575,4.0504,2468.9,2468.8,0.19151111]
["bitfinex","ETHUSD",1730717301920,4.05009,2469.1,2468.7,0.7953]
["bitfinex","ETHUSD",1730717302088,8.10028,2469.1,2468.8,0.19150342]
["bitfinex","ETHUSD",1730717302282,8.10028,2469.1,2468.7,0.7953]
["bitfinex","ETHUSD",1730717302497,4.05009,2469.1,2468.8,0.19148807]
["bitfinex","ETHUSD",1730717302823,4.05023,2469.0,2468.7,0.7953]
["bitfinex","ETHUSD",1730717303184,4.05038,2468.9,2468.8,0.19149606]
["bitfinex","ETHUSD",1730717303498,4.05038,2468.9,2468.8,0.19149643]
["bitfinex","ETHUSD",1730717305005,4.05013,2469.1,2468.7,0.7953]
["bitfinex","ETHUSD",1730717305204,4.0503,2469.0,2468.8,0.19145737]
["bitfinex","ETHUSD",1730717305510,4.0503,2469.0,2468.7,0.7953]
["bitfinex","ETHUSD",1730717305719,4.0503,2469.0,2468.8,0.19147231]
["bitfinex","ETHUSD",1730717305912,4.0503,2469.0,2468.7,0.7953]
["bitfinex","ETHUSD",1730717306131,4.0503,2469.0,2468.5,4.82484]
["bitfinex","ETHUSD",1730717306331,4.0503,2469.0,2468.6,4.24235306]
["bitfinex","ETHUSD",1730717306631,4.0503,2469.0,2468.7,0.19148306]
["bitfinex","ETHUSD",1730717306833,4.0503,2469.0,2468.6,4.05087]
["bitfinex","ETHUSD",1730717306834,8.10064,2469.0,2468.6,4.05087]
["bitfinex","ETHUSD",1730717307132,8.10064,2469.0,2468.7,0.1914742]
["bitfinex","ETHUSD",1730717307301,4.0503,2469.0,2468.6,4.05087]
["bitfinex","ETHUSD",1730717307500,4.0503,2469.0,2468.7,0.19146072]
["bitfinex","ETHUSD",1730717307706,4.0503,2469.0,2468.6,4.05087]
["bitfinex","ETHUSD",1730717308008,4.0503,2469.0,2468.7,0.19146915]
["bitfinex","ETHUSD",1730717308325,4.0503,2469.0,2468.6,4.05087]
["bitfinex","ETHUSD",1730717308534,4.05041,2468.9,2468.7,0.19148316]
["bitfinex","ETHUSD",1730717308703,4.05041,2468.9,2468.5,4.82492]
["bitfinex","ETHUSD",1730717308902,4.05041,2468.9,2468.6,0.19148217]
["bitfinex","ETHUSD",1730717309111,4.05041,2468.9,2468.7,0.19148217]
["bitfinex","ETHUSD",1730717309313,4.05041,2468.9,2468.5,4.82492]
["bitfinex","ETHUSD",1730717309502,4.05041,2468.9,2468.6,0.19147318]
["bitfinex","ETHUSD",1730717309701,4.05041,2468.9,2468.7,0.19147318]
["bitfinex","ETHUSD",1730717309922,4.05041,2468.9,2468.5,4.82492]
["bitfinex","ETHUSD",1730717310231,4.05041,2468.9,2468.6,0.19148023]
["bitfinex","ETHUSD",1730717310432,4.05041,2468.9,2468.7,0.19148023]
["bitfinex","ETHUSD",1730717310595,0.90442589,2468.9,2468.5,0.7739]
["bitfinex","ETHUSD",1730717310806,4.05101,2468.6,2468.3,0.7647]
["bitfinex","ETHUSD",1730717311036,4.05112,2468.5,2468.4,0.1915259]
["bitfinex","ETHUSD",1730717313703,4.05112,2468.5,2468.1,4.81626]
["bitfinex","ETHUSD",1730717313900,4.05112,2468.5,2468.2,0.49786686]
["bitfinex","ETHUSD",1730717314125,4.05112,2468.5,2468.3,0.19147866]
["bitfinex","ETHUSD",1730717314315,4.05112,2468.5,2468.4,0.19147866]
["bitfinex","ETHUSD",1730717314622,4.05091,2468.6,2468.4,0.19147866]
["bitfinex","ETHUSD",1730717314966,4.05033,2469.0,2468.6,0.8268]
["bitfinex","ETHUSD",1730717315128,8.10069,2469.0,2468.7,0.19143334]
["bitfinex","ETHUSD",1730717315454,4.05071,2468.7,2468.3,0.8268]
["bitfinex","ETHUSD",1730717315623,4.939199,2468.7,2468.4,0.49802592]
["bitfinex","ETHUSD",1730717315829,4.05071,2468.7,2468.5,0.19153984]
["bitfinex","ETHUSD",1730717316034,4.05071,2468.7,2468.6,0.19153984]
["bitfinex","ETHUSD",1730717316641,4.83417,2468.8,2468.6,0.19153984]
["bitfinex","ETHUSD",1730717317456,4.83417,2468.8,2468.4,4.1321452]
["bitfinex","ETHUSD",1730717318057,4.0505,2468.9,2468.5,0.7607]
["bitfinex","ETHUSD",1730717318270,4.0503,2469.0,2468.6,4.05079]
["bitfinex","ETHUSD",1730717318457,4.05047,2468.9,2468.5,0.7607]
["bitfinex","ETHUSD",1730717318769,4.05058,2468.8,2468.5,0.7607]
["bitfinex","ETHUSD",1730717319156,4.05047,2468.9,2468.5,4.81173]
["bitfinex","ETHUSD",1730717320339,4.05047,2468.9,2468.6,0.1915879]
["bitfinex","ETHUSD",1730717320539,4.05047,2468.9,2468.7,0.1915879]
["bitfinex","ETHUSD",1730717320885,4.05047,2468.9,2468.5,0.7607]
["bitfinex","ETHUSD",1730717321188,4.05056,2468.8,2468.6,0.19160796]
["bitfinex","ETHUSD",1730717321351,4.05056,2468.8,2468.7,0.19160796]
["bitfinex","ETHUSD",1730717321546,4.05056,2468.8,2468.5,0.7607]
["bitfinex","ETHUSD",1730717321750,4.0504,2468.9,2468.6,0.19162175]
["bitfinex","ETHUSD",1730717321937,4.05023,2469.0,2468.7,0.19162175]
["bitfinex","ETHUSD",1730717322144,4.05023,2469.0,2468.6,4.05078]
["bitfinex","ETHUSD",1730717322481,4.05023,2469.0,2468.7,0.19166831]
["bitfinex","ETHUSD",1730717322650,4.05023,2469.0,2468.5,4.81173]
["bitfinex","ETHUSD",1730717322850,4.05039,2468.9,2468.6,0.19167524]
["bitfinex","ETHUSD",1730717323183,4.05039,2468.9,2468.7,0.19167524]
["bitfinex","ETHUSD",1730717323379,4.05023,2469.0,2468.6,4.13175224]
["bitfinex","ETHUSD",1730717323564,4.05023,2469.0,2468.7,0.19167264]
["bitfinex","ETHUSD",1730717323764,4.05023,2469.0,2468.8,0.19167264]
["bitfinex","ETHUSD",1730717323967,4.05023,2469.0,2468.6,4.05074]
["bitfinex","ETHUSD",1730717324136,4.05023,2469.0,2468.7,0.19166009]
["bitfinex","ETHUSD",1730717324333,4.05023,2469.0,2468.8,0.19166009]
["bitfinex","ETHUSD",1730717324533,4.05023,2469.0,2468.6,4.05081]
["bitfinex","ETHUSD",1730717324781,4.05023,2469.0,2468.7,0.19165636]
["bitfinex","ETHUSD",1730717324987,4.05023,2469.0,2468.8,0.19165636]
["bitfinex","ETHUSD",1730717325191,4.05023,2469.0,2468.6,8.10161]
["bitfinex","ETHUSD",1730717325337,4.05023,2469.0,2468.6,4.937031]
["bitfinex","ETHUSD",1730717325534,4.05023,2469.0,2468.7,0.19165552]
["bitfinex","ETHUSD",1730717325739,4.05023,2469.0,2468.8,0.19165552]
["bitfinex","ETHUSD",1730717325978,4.05023,2469.0,2468.6,4.13180802]
["bitfinex","ETHUSD",1730717326283,4.05023,2469.0,2468.7,0.19162366]
["bitfinex","ETHUSD",1730717326452,4.05023,2469.0,2468.8,0.19162366]
["bitfinex","ETHUSD",1730717326649,4.05023,2469.0,2468.7,4.0507]
["bitfinex","ETHUSD",1730717326855,4.05023,2469.0,2468.8,0.1915974]
["bitfinex","ETHUSD",1730717327068,4.05023,2469.0,2468.6,4.13186802]
["bitfinex","ETHUSD",1730717327271,4.05023,2469.0,2468.7,0.19159714]
["bitfinex","ETHUSD",1730717327437,4.0504,2468.9,2468.8,0.19159714]
["bitfinex","ETHUSD",1730717328284,4.860463,2468.9,2468.8,0.19159714]
["bitfinex","ETHUSD",1730717328438,4.05098,2468.6,2468.3,0.7963]
["bitfinex","ETHUSD",1730717328641,4.05078,2468.7,2468.3,4.8476]
["bitfinex","ETHUSD",1730717328948,4.05078,2468.7,2468.4,0.49830247]
["bitfinex","ETHUSD",1730717328949,4.05089,2468.6,2468.4,0.49830247]
["bitfinex","ETHUSD",1730717329150,4.05089,2468.6,2468.5,0.1916462]
["bitfinex","ETHUSD",1730717329967,4.05078,2468.7,2468.5,0.1916462]
["bitfinex","ETHUSD",1730717330172,8.10158,2468.7,2468.6,0.1916462]
["bitfinex","ETHUSD",1730717331051,4.05078,2468.7,2468.6,0.1916462]
["bitfinex","ETHUSD",1730717334153,4.82947,2468.8,2468.6,0.1916462]
["bitfinex","ETHUSD",1730717334352,4.82947,2468.8,2468.4,4.0512]
["bitfinex","ETHUSD",1730717334671,4.82947,2468.8,2468.5,0.19162271]
["bitfinex","ETHUSD",1730717335000,4.82947,2468.8,2468.6,0.19162271]
["bitfinex","ETHUSD",1730717335205,4.05057,2468.8,2468.4,4.0512]
["bitfinex","ETHUSD",1730717335419,4.05057,2468.8,2468.5,0.49825471]
["bitfinex","ETHUSD",1730717335708,4.05046,2468.9,2468.6,0.1916324]
["bitfinex","ETHUSD",1730717335858,4.05046,2468.9,2468.7,0.1916324]
["bitfinex","ETHUSD",1730717336058,4.05046,2468.9,2468.5,4.05103]
["bitfinex","ETHUSD",1730717336259,4.05046,2468.9,2468.6,0.1916153]
["bitfinex","ETHUSD",1730717336496,4.05046,2468.9,2468.7,0.19162395]
["bitfinex","ETHUSD",1730717336654,4.05046,2468.9,2468.5,4.05103]
["bitfinex","ETHUSD",1730717336856,4.05046,2468.9,2468.6,0.19163987]
["bitfinex","ETHUSD",1730717337057,4.05046,2468.9,2468.7,0.19163987]
["bitfinex","ETHUSD",1730717337253,4.05046,2468.9,2468.5,4.05103]
["bitfinex","ETHUSD",1730717337457,4.05046,2468.9,2468.6,0.19165006]
["bitfinex","ETHUSD",1730717337760,4.05046,2468.9,2468.7,0.19165006]
["bitfinex","ETHUSD",1730717337761,4.05055,2468.8,2468.7,0.19165006]
["bitfinex","ETHUSD",1730717339864,4.05055,2468.8,2468.4,8.10226]
["bitfinex","ETHUSD",1730717340200,4.05055,2468.8,2468.5,0.19165909]
["bitfinex","ETHUSD",1730717340355,4.05055,2468.8,2468.6,0.19165909]
["bitfinex","ETHUSD",1730717340558,4.05055,2468.8,2468.7,0.19165909]
["bitfinex","ETHUSD",1730717342401,4.05055,2468.8,2468.4,8.10224]
["bitfinex","ETHUSD",1730717342586,4.05055,2468.8,2468.5,0.49874772]
["bitfinex","ETHUSD",1730717342900,4.05055,2468.8,2468.6,0.19180354]
["bitfinex","ETHUSD",1730717343056,4.05055,2468.8,2468.7,0.19180354]
["bitfinex","ETHUSD",1730717343264,5.752561,2468.8,2468.7,0.19180354]
["bitfinex","ETHUSD",1730717343588,4.05072,2468.7,2468.3,4.05134]
["bitfinex","ETHUSD",1730717343961,4.0508,2468.7,2468.4,0.49904748]
["bitfinex","ETHUSD",1730717344161,4.0508,2468.7,2468.5,0.49904748]
["bitfinex","ETHUSD",1730717344471,4.0508,2468.7,2468.6,0.19193273]
["bitfinex","ETHUSD",1730717345797,4.05045,2468.9,2468.6,0.19193273]
["bitfinex","ETHUSD",1730717345999,4.8376,2469.0,2468.7,0.19193273]
["bitfinex","ETHUSD",1730717346211,8.88795,2469.0,2468.8,0.19193273]
["bitfinex","ETHUSD",1730717346364,8.88796,2469.0,2468.6,4.05086]
["bitfinex","ETHUSD",1730717346559,8.88796,2469.0,2468.7,0.19199347]
["bitfinex","ETHUSD",1730717346871,4.8376,2469.0,2468.8,0.19199347]
["bitfinex","ETHUSD",1730717347089,4.05038,2468.9,2468.5,0.7736]
["bitfinex","ETHUSD",1730717347421,4.05062,2468.8,2468.6,0.19204212]
["bitfinex","ETHUSD",1730717347708,4.05103,2468.6,2468.3,0.8085]
["bitfinex","ETHUSD",1730717347929,4.05103,2468.6,2468.4,0.49957683]
["bitfinex","ETHUSD",1730717348135,4.05103,2468.6,2468.5,0.19213631]
["bitfinex","ETHUSD",1730717349894,4.05103,2468.6,2468.2,4.05144]
["bitfinex","ETHUSD",1730717350203,8.10201,2468.6,2468.3,0.49942472]
["bitfinex","ETHUSD",1730717350422,4.05098,2468.6,2468.4,0.1920776]
["bitfinex","ETHUSD",1730717350636,4.05098,2468.6,2468.5,0.1920776]
["bitfinex","ETHUSD",1730717351491,4.939919,2468.6,2468.5,0.1920776]
["bitfinex","ETHUSD",1730717353490,4.05104,2468.5,2468.1,0.8123]
["bitfinex","ETHUSD",1730717353695,4.05104,2468.5,2468.2,0.38828214]
["bitfinex","ETHUSD",1730717353930,4.05104,2468.5,2468.3,0.4992703]
["bitfinex","ETHUSD",1730717354114,4.05104,2468.5,2468.4,0.19201065]
["bitfinex","ETHUSD",1730717354540,4.05098,2468.6,2468.4,0.19201065]
["bitfinex","ETHUSD",1730717354843,4.939916,2468.6,2468.5,0.19201065]
["bitfinex","ETHUSD",1730717356635,4.05104,2468.5,2468.1,0.8123]
["bitfinex","ETHUSD",1730717356848,4.05104,2468.5,2468.2,0.49943926]
["bitfinex","ETHUSD",1730717357140,4.05104,2468.5,2468.3,0.49958132]
["bitfinex","ETHUSD",1730717357460,4.05104,2468.5,2468.4,0.19213804]
["bitfinex","ETHUSD",1730717358552,4.940012,2468.5,2468.4,0.19213804]
["bitfinex","ETHUSD",1730717360516,4.940012,2468.5,2468.1,0.8123]
["bitfinex","ETHUSD",1730717360714,4.05104,2468.5,2468.2,0.30734277]
["bitfinex","ETHUSD",1730717360946,4.05104,2468.5,2468.3,0.49943017]
["bitfinex","ETHUSD",1730717361114,4.05104,2468.5,2468.4,0.19207796]
["bitfinex","ETHUSD",1730717362460,4.05095,2468.6,2468.4,0.95237796]
["bitfinex","ETHUSD",1730717362616,4.05095,2468.6,2468.5,0.19207796]
["bitfinex","ETHUSD",1730717363044,4.0508,2468.7,2468.5,0.19207796]
["bitfinex","ETHUSD",1730717363368,4.05087,2468.6,2468.4,0.7603]
["bitfinex","ETHUSD",1730717363666,4.05087,2468.6,2468.5,0.19208089]
["bitfinex","ETHUSD",1730717366860,4.0508,2468.7,2468.5,0.19208089]
["bitfinex","ETHUSD",1730717367023,4.0508,2468.7,2468.6,0.19212094]
["bitfinex","ETHUSD",1730717367570,4.05105,2468.5,2468.2,0.7729]
["bitfinex","ETHUSD",1730717367867,4.05105,2468.5,2468.3,0.49960491]
["bitfinex","ETHUSD",1730717368034,4.05105,2468.5,2468.4,0.49960491]
["bitfinex","ETHUSD",1730717368725,4.05087,2468.7,2468.4,0.49960491]
["bitfinex","ETHUSD",1730717368924,4.05087,2468.7,2468.5,0.19214711]
["bitfinex","ETHUSD",1730717369145,4.05098,2468.6,2468.2,4.82437]
["bitfinex","ETHUSD",1730717369354,4.05087,2468.7,2468.3,4.55099348]
["bitfinex","ETHUSD",1730717369524,8.10171,2468.7,2468.4,0.1921581]
["bitfinex","ETHUSD",1730717369848,8.10171,2468.7,2468.5,0.1921581]
["bitfinex","ETHUSD",1730717370169,4.05046,2468.9,2468.6,0.9795581]
["bitfinex","ETHUSD",1730717370338,4.05046,2468.9,2468.3,0.7874]
["bitfinex","ETHUSD",1730717370339,4.05071,2468.7,2468.3,0.7874]
["bitfinex","ETHUSD",1730717370551,4.05071,2468.7,2468.4,0.49955977]
["bitfinex","ETHUSD",1730717370552,4.0509,2468.6,2468.4,0.49955977]
["bitfinex","ETHUSD",1730717370879,4.0509,2468.6,2468.5,0.49955977]
["bitfinex","ETHUSD",1730717371245,4.0509,2468.6,2468.3,0.7874]
["bitfinex","ETHUSD",1730717371554,4.05071,2468.7,2468.5,0.3074184]
["bitfinex","ETHUSD",1730717371762,4.05087,2468.6,2468.3,4.83876]
["bitfinex","ETHUSD",1730717371944,4.05087,2468.6,2468.4,0.49957622]
["bitfinex","ETHUSD",1730717372144,4.05087,2468.6,2468.5,0.49957622]
["bitfinex","ETHUSD",1730717372376,4.05071,2468.7,2468.5,0.49957622]
["bitfinex","ETHUSD",1730717372709,4.05071,2468.7,2468.6,0.19213608]
["bitfinex","ETHUSD",1730717374751,4.05071,2468.7,2468.3,4.83876]
["bitfinex","ETHUSD",1730717374965,4.05071,2468.7,2468.4,0.4995344]
["bitfinex","ETHUSD",1730717375171,4.05071,2468.7,2468.5,0.4995344]
["bitfinex","ETHUSD",1730717375385,4.05071,2468.7,2468.6,0.19211999]
["bitfinex","ETHUSD",1730717377392,4.942468,2468.7,2468.6,0.19211999]
["bitfinex","ETHUSD",1730717377871,5.720268,2468.7,2468.6,0.19211999]
["bitfinex","ETHUSD",1730717380393,5.720268,2468.7,2468.2,4.13254227]
["bitfinex","ETHUSD",1730717380394,4.05101,2468.6,2468.2,4.13254227]
["bitfinex","ETHUSD",1730717380578,4.05101,2468.6,2468.3,0.88405311]
["bitfinex","ETHUSD",1730717380897,4.05101,2468.6,2468.4,0.49966025]
["bitfinex","ETHUSD",1730717381219,4.05101,2468.6,2468.5,0.49966025]
["bitfinex","ETHUSD",1730717381860,4.05101,2468.6,2468.2,4.05152]
["bitfinex","ETHUSD",1730717382205,4.05101,2468.6,2468.3,0.88401333]
["bitfinex","ETHUSD",1730717382355,4.05101,2468.6,2468.4,0.49963822]
["bitfinex","ETHUSD",1730717382558,4.05101,2468.6,2468.5,0.49963822]
["bitfinex","ETHUSD",1730717383001,4.05065,2468.8,2468.5,0.49963822]
["bitfinex","ETHUSD",1730717383306,4.05016,2469.1,2468.6,0.49971116]
["bitfinex","ETHUSD",1730717383466,4.05031,2469.0,2468.7,0.19215992]
["bitfinex","ETHUSD",1730717383660,4.05031,2469.0,2468.8,0.19215992]
["bitfinex","ETHUSD",1730717383901,4.05031,2469.0,2468.6,4.05087]
["bitfinex","ETHUSD",1730717384106,4.05031,2469.0,2468.7,0.19223187]
["bitfinex","ETHUSD",1730717384324,4.05031,2469.0,2468.8,0.19223187]
["bitfinex","ETHUSD",1730717384611,4.05038,2468.9,2468.6,0.891027]
["bitfinex","ETHUSD",1730717384818,4.05038,2468.9,2468.7,0.4997587]
["bitfinex","ETHUSD",1730717385015,4.05038,2468.9,2468.8,0.19220626]
["bitfinex","ETHUSD",1730717385177,4.05038,2468.9,2468.8,0.19218596]
["bitfinex","ETHUSD",1730717386714,4.05026,2469.0,2468.8,0.19218596]
["bitfinex","ETHUSD",1730717386919,4.05026,2469.0,2468.9,0.19218596]
["bitfinex","ETHUSD",1730717387074,4.05016,2469.1,2468.9,0.19218596]
["bitfinex","ETHUSD",1730717387269,8.1003,2469.1,2468.6,4.83605]
["bitfinex","ETHUSD",1730717387588,4.05014,2469.1,2468.7,1.55361968]
["bitfinex","ETHUSD",1730717387789,4.05025,2469.0,2468.8,0.19201794]
["bitfinex","ETHUSD",1730717387995,4.05025,2469.0,2468.9,0.19201794]
["bitfinex","ETHUSD",1730717389343,4.0506,2468.8,2468.6,0.7853]
["bitfinex","ETHUSD",1730717389555,4.0506,2468.8,2468.7,0.19198532]
["bitfinex","ETHUSD",1730717390154,4.0504,2468.9,2468.7,0.19198532]
["bitfinex","ETHUSD",1730717390305,4.0504,2468.9,2468.8,0.19198532]
["bitfinex","ETHUSD",1730717392101,4.05059,2468.8,2468.6,0.7853]
["bitfinex","ETHUSD",1730717392321,4.05059,2468.8,2468.7,0.19198323]
["bitfinex","ETHUSD",1730717393545,4.85379,2468.8,2468.7,0.19198323]
["bitfinex","ETHUSD",1730717394905,4.85379,2468.8,2468.4,0.7863]
["bitfinex","ETHUSD",1730717394906,4.05092,2468.6,2468.4,0.7863]
["bitfinex","ETHUSD",1730717395108,4.05092,2468.6,2468.5,0.49928954]
["bitfinex","ETHUSD",1730717395721,4.05092,2468.6,2468.2,4.05144]
["bitfinex","ETHUSD",1730717396034,4.0512,2468.4,2468.3,0.49926257]
["bitfinex","ETHUSD",1730717396848,4.0512,2468.4,2468.3,0.19201566]
["bitfinex","ETHUSD",1730717397052,4.05114,2468.5,2468.3,0.19201566]
["bitfinex","ETHUSD",1730717397263,4.05114,2468.5,2468.4,0.19201566]
["bitfinex","ETHUSD",1730717399156,4.05114,2468.5,2468.1,4.81908]
["bitfinex","ETHUSD",1730717399337,4.05114,2468.5,2468.4,0.19204301]
["bitfinex","ETHUSD",1730717401570,4.05114,2468.5,2468.4,0.19194714]
["bitfinex","ETHUSD",1730717402425,4.05094,2468.6,2468.4,0.19194714]
["bitfinex","ETHUSD",1730717402658,4.05071,2468.7,2468.2,4.05149]
["bitfinex","ETHUSD",1730717402926,4.05086,2468.7,2468.4,0.7929]
["bitfinex","ETHUSD",1730717403135,4.05089,2468.6,2468.5,0.19190925]
["bitfinex","ETHUSD",1730717403638,4.05089,2468.6,2468.0,4.05178]
["bitfinex","ETHUSD",1730717403639,4.05109,2468.5,2468.0,4.05178]
["bitfinex","ETHUSD",1730717403874,4.05109,2468.5,2468.2,0.8326]
["bitfinex","ETHUSD",1730717404038,4.05109,2468.5,2468.3,0.1919411]
["bitfinex","ETHUSD",1730717404239,4.05137,2468.3,2468.0,0.8326]
["bitfinex","ETHUSD",1730717404476,4.0512,2468.4,2468.0,0.8326]
["bitfinex","ETHUSD",1730717404477,4.05153,2468.2,2468.1,0.49910973]
["bitfinex","ETHUSD",1730717404969,4.05153,2468.2,2468.1,0.49913186]
["bitfinex","ETHUSD",1730717405292,4.05153,2468.2,2468.1,0.19196518]
["bitfinex","ETHUSD",1730717408417,4.05153,2468.2,2468.1,0.19185176]
["bitfinex","ETHUSD",1730717409620,4.05186,2468.0,2467.9,0.060581]
["bitfinex","ETHUSD",1730717409910,4.05172,2468.1,2467.9,0.2524533]
["bitfinex","ETHUSD",1730717410071,4.05172,2468.1,2467.9,0.060581]
["bitfinex","ETHUSD",1730717410268,4.05186,2468.0,2467.9,0.060581]
["bitfinex","ETHUSD",1730717410569,4.05186,2468.0,2467.9,0.25242184]
["bitfinex","ETHUSD",1730717411900,4.05186,2468.0,2467.9,0.060581]
["bitfinex","ETHUSD",1730717412683,4.05172,2468.1,2467.9,0.25230531]
["bitfinex","ETHUSD",1730717413032,4.05154,2468.2,2467.9,0.060581]
["bitfinex","ETHUSD",1730717413180,4.05154,2468.2,2468.0,0.7751]
["bitfinex","ETHUSD",1730717414697,4.0514,2468.3,2468.0,0.7751]
["bitfinex","ETHUSD",1730717414912,4.05154,2468.2,2468.0,0.7751]
["bitfinex","ETHUSD",1730717417498,4.05154,2468.2,2467.9,0.060581]
["bitfinex","ETHUSD",1730717418387,4.05154,2468.2,2468.0,0.19176894]
["bitfinex","ETHUSD",1730717418724,4.05154,2468.2,2468.1,0.19174648]
["bitfinex","ETHUSD",1730717418927,4.05154,2468.2,2467.9,0.060581]
["bitfinex","ETHUSD",1730717419085,4.05154,2468.2,2468.0,0.19175092]
["bitfinex","ETHUSD",1730717419282,4.05154,2468.2,2467.9,0.060581]
["bitfinex","ETHUSD",1730717419493,4.0513,2468.4,2468.1,0.8209]
["bitfinex","ETHUSD",1730717419918,4.0513,2468.4,2468.2,0.19176564]
["bitfinex","ETHUSD",1730717420102,4.0513,2468.4,2468.1,0.8209]
["bitfinex","ETHUSD",1730717420310,4.0513,2468.4,2468.2,0.19178428]
["bitfinex","ETHUSD",1730717420512,4.0513,2468.4,2468.1,0.8209]
["bitfinex","ETHUSD",1730717420739,4.0513,2468.4,2468.2,0.19180841]
["bitfinex","ETHUSD",1730717420907,4.0513,2468.4,2468.1,0.8209]
["bitfinex","ETHUSD",1730717421103,4.0513,2468.4,2468.2,0.19180443]
["bitfinex","ETHUSD",1730717421349,4.0513,2468.4,2468.1,0.8209]
["bitfinex","ETHUSD",1730717421516,4.0513,2468.4,2468.2,0.19184059]
["bitfinex","ETHUSD",1730717421711,4.0513,2468.4,2468.1,0.8209]
["bitfinex","ETHUSD",1730717422019,4.0513,2468.4,2468.2,0.19180391]
["bitfinex","ETHUSD",1730717422345,4.0513,2468.4,2468.1,0.8209]
["bitfinex","ETHUSD",1730717422501,4.0513,2468.4,2468.2,0.19180735]
["bitfinex","ETHUSD",1730717422701,4.0513,2468.4,2468.1,0.8209]
["bitfinex","ETHUSD",1730717422929,4.0513,2468.4,2468.2,0.19184002]
["bitfinex","ETHUSD",1730717423155,4.0513,2468.4,2468.3,0.19184979]
["bitfinex","ETHUSD",1730717423364,4.0513,2468.4,2468.1,0.8209]
["bitfinex","ETHUSD",1730717423566,4.0513,2468.4,2468.2,0.1918849]
["bitfinex","ETHUSD",1730717423729,4.0513,2468.4,2468.3,0.1918849]
["bitfinex","ETHUSD",1730717425227,4.05156,2468.2,2467.9,0.060581]
["bitfinex","ETHUSD",1730717425468,4.05156,2468.2,2468.0,0.49919005]
["bitfinex","ETHUSD",1730717425672,4.05156,2468.2,2468.1,0.19198756]
["bitfinex","ETHUSD",1730717426367,4.05156,2468.2,2468.1,0.192003]
["bitfinex","ETHUSD",1730717426573,4.05156,2468.2,2468.1,0.19200184]
["bitfinex","ETHUSD",1730717429871,4.0513,2468.4,2468.1,0.19200184]
["bitfinex","ETHUSD",1730717430027,4.0513,2468.4,2468.0,4.05185]
["bitfinex","ETHUSD",1730717430233,4.05138,2468.3,2468.1,0.49901686]
["bitfinex","ETHUSD",1730717430446,4.05138,2468.3,2468.2,0.19192095]
["bitfinex","ETHUSD",1730717432280,4.12640079,2468.3,2468.2,0.19192095]
["bitfinex","ETHUSD",1730717433232,4.88490079,2468.3,2468.2,0.19192095]
["bitfinex","ETHUSD",1730717433737,5.77852087,2468.3,2468.2,0.19192095]
["bitfinex","ETHUSD",1730717434786,5.02002087,2468.3,2468.2,0.19192095]
["bitfinex","ETHUSD",1730717437344,4.12639079,2468.3,2467.9,4.112601]
["bitfinex","ETHUSD",1730717437585,4.12639079,2468.3,2468.0,0.96496856]
["bitfinex","ETHUSD",1730717437796,0.07502079,2468.3,2468.0,4.13281751]
["bitfinex","ETHUSD",1730717437989,0.07502079,2468.3,2468.1,0.49959543]
["bitfinex","ETHUSD",1730717438139,0.07502079,2468.3,2468.2,0.49959543]
["bitfinex","ETHUSD",1730717438340,0.07502079,2468.3,2468.2,0.19214347]
["bitfinex","ETHUSD",1730717438542,0.07502079,2468.3,2468.2,1.30190509]
["bitfinex","ETHUSD",1730717438815,4.05107,2468.5,2468.2,2.25053535]
["bitfinex","ETHUSD",1730717438968,0.07100441,2468.3,2468.2,0.8023]
["bitfinex","ETHUSD",1730717439156,4.05121,2468.4,2468.2,0.99445495]
["bitfinex","ETHUSD",1730717439363,4.05121,2468.4,2468.3,0.19215495]
["bitfinex","ETHUSD",1730717439764,4.05094,2468.6,2468.3,0.19215495]
["bitfinex","ETHUSD",1730717439970,4.05094,2468.6,2468.4,0.19215495]
["bitfinex","ETHUSD",1730717440144,4.05094,2468.6,2468.3,0.51271724]
["bitfinex","ETHUSD",1730717440346,4.05094,2468.6,2468.4,0.1921433]
["bitfinex","ETHUSD",1730717440543,8.10197,2468.6,2468.2,0.8023]
["bitfinex","ETHUSD",1730717440987,4.05094,2468.6,2468.3,0.38427475]
["bitfinex","ETHUSD",1730717441192,4.05094,2468.6,2468.4,0.19213633]
["bitfinex","ETHUSD",1730717441343,4.05094,2468.6,2468.2,0.8023]
["bitfinex","ETHUSD",1730717441670,4.05094,2468.6,2468.3,0.49959291]
["bitfinex","ETHUSD",1730717442022,4.05094,2468.6,2468.4,0.19214412]
["bitfinex","ETHUSD",1730717442198,4.05094,2468.6,2468.3,0.08101831]
["bitfinex","ETHUSD",1730717442344,4.05094,2468.6,2468.4,0.19216397]
["bitfinex","ETHUSD",1730717442543,4.05094,2468.6,2468.5,0.19216397]
["bitfinex","ETHUSD",1730717443085,4.84772,2468.7,2468.5,0.19216397]
["bitfinex","ETHUSD",1730717443391,4.84772,2468.7,2468.3,4.05129]
["bitfinex","ETHUSD",1730717443555,4.84772,2468.7,2468.4,0.1921238]
["bitfinex","ETHUSD",1730717443765,4.84772,2468.7,2468.5,0.1921238]
["bitfinex","ETHUSD",1730717444072,4.84772,2468.7,2468.3,4.05129]
["bitfinex","ETHUSD",1730717444281,4.84772,2468.7,2468.4,0.19212674]
["bitfinex","ETHUSD",1730717444496,4.05104,2468.5,2468.2,0.8023]
["bitfinex","ETHUSD",1730717444639,4.05104,2468.5,2468.3,0.19212327]
["bitfinex","ETHUSD",1730717444845,4.05104,2468.5,2468.4,0.19212327]
["bitfinex","ETHUSD",1730717446865,4.940943,2468.5,2468.4,0.19212327]
["bitfinex","ETHUSD",1730717447285,5.698543,2468.5,2468.4,0.19212327]
["bitfinex","ETHUSD",1730717447806,5.698543,2468.5,2468.0,0.7823]
["bitfinex","ETHUSD",1730717447807,4.05145,2468.3,2468.0,0.7823]
["bitfinex","ETHUSD",1730717448171,4.05145,2468.3,2468.1,0.1921567]
["bitfinex","ETHUSD",1730717448363,4.05145,2468.3,2468.2,0.1921567]
["bitfinex","ETHUSD",1730717449002,4.11279474,2468.3,2468.2,0.1921567]
["bitfinex","ETHUSD",1730717451573,4.11279474,2468.3,2468.0,0.7823]
["bitfinex","ETHUSD",1730717451920,4.11279474,2468.3,2468.2,0.19230038]
["bitfinex","ETHUSD",1730717452074,4.11279474,2468.3,2468.2,0.5000132]
["bitfinex","ETHUSD",1730717455179,4.11279474,2468.3,2468.2,0.50019012]
["bitfinex","ETHUSD",1730717455816,0.06134474,2468.3,2468.2,0.50019012]
["bitfinex","ETHUSD",1730717456613,4.11271474,2468.3,2468.2,0.50019012]
["bitfinex","ETHUSD",1730717457407,5.09384751,2468.3,2468.2,0.50019012]
["bitfinex","ETHUSD",1730717457720,5.92574751,2468.3,2468.2,0.19237218]
["bitfinex","ETHUSD",1730717458769,5.92574751,2468.3,2468.2,0.19247635]
["bitfinex","ETHUSD",1730717461400,5.92574751,2468.3,2468.2,0.19243919]
["bitfinex","ETHUSD",1730717464752,4.05156,2468.2,2467.9,0.060581]
["bitfinex","ETHUSD",1730717465050,4.11273474,2468.3,2468.2,0.19245464]
["bitfinex","ETHUSD",1730717465348,4.05139,2468.3,2468.2,0.19245464]
["bitfinex","ETHUSD",1730717465548,4.05139,2468.3,2468.2,0.50042884]
["bitfinex","ETHUSD",1730717465701,4.05139,2468.3,2468.2,0.19245464]
["bitfinex","ETHUSD",1730717465905,4.0511,2468.5,2468.2,0.19245464]
["bitfinex","ETHUSD",1730717466246,4.05107,2468.5,2468.3,0.19245464]
["bitfinex","ETHUSD",1730717466446,8.10166,2468.7,2468.4,0.19245464]
["bitfinex","ETHUSD",1730717466598,4.05083,2468.7,2468.5,0.19245464]
["bitfinex","ETHUSD",1730717466946,4.05083,2468.7,2468.2,4.05143]
["bitfinex","ETHUSD",1730717466947,4.05088,2468.6,2468.2,4.05153]
["bitfinex","ETHUSD",1730717467245,4.05088,2468.6,2468.3,0.50035685]
["bitfinex","ETHUSD",1730717467416,4.05088,2468.6,2468.4,0.1924363]
["bitfinex","ETHUSD",1730717467617,4.05088,2468.6,2468.5,0.1924363]
["bitfinex","ETHUSD",1730717468352,4.05088,2468.6,2468.2,4.05153]
["bitfinex","ETHUSD",1730717468557,4.05104,2468.5,2468.3,0.50036957]
["bitfinex","ETHUSD",1730717468857,4.05104,2468.5,2468.4,0.19244414]
["bitfinex","ETHUSD",1730717469470,4.05091,2468.6,2468.4,0.19244414]
["bitfinex","ETHUSD",1730717469671,4.05091,2468.6,2468.5,0.19244414]
["bitfinex","ETHUSD",1730717471775,4.05091,2468.6,2468.2,4.05153]
["bitfinex","ETHUSD",1730717471939,4.05071,2468.7,2468.5,0.19256009]
["bitfinex","ETHUSD",1730717472268,0.8256,2468.8,2468.5,0.19256009]
["bitfinex","ETHUSD",1730717472269,4.05062,2468.8,2468.5,0.8202]
["bitfinex","ETHUSD",1730717472422,4.05062,2468.8,2468.6,0.19256009]
["bitfinex","ETHUSD",1730717472623,4.0511,2468.5,2468.3,0.8202]
["bitfinex","ETHUSD",1730717472824,4.0511,2468.5,2468.4,0.19254729]
["bitfinex","ETHUSD",1730717475000,4.81299,2468.6,2468.4,0.19254729]
["bitfinex","ETHUSD",1730717475182,8.86398,2468.6,2468.5,0.19254729]
["bitfinex","ETHUSD",1730717475389,8.86398,2468.6,2468.1,4.83567]
["bitfinex","ETHUSD",1730717475552,8.86398,2468.6,2468.2,0.3081905]
["bitfinex","ETHUSD",1730717475753,4.05089,2468.6,2468.3,0.19259386]
["bitfinex","ETHUSD",1730717476070,4.05089,2468.6,2468.4,0.19259386]
["bitfinex","ETHUSD",1730717476277,4.05104,2468.5,2468.1,5.89613173]
["bitfinex","ETHUSD",1730717476589,4.05104,2468.5,2468.2,0.50084552]
["bitfinex","ETHUSD",1730717476885,4.05104,2468.5,2468.3,0.50084552]
["bitfinex","ETHUSD",1730717477089,4.05104,2468.5,2468.4,0.19262425]
["bitfinex","ETHUSD",1730717478873,4.05104,2468.5,2468.1,5.89613173]
["bitfinex","ETHUSD",1730717479201,4.10586736,2468.5,2468.2,0.50086517]
["bitfinex","ETHUSD",1730717479361,4.10586736,2468.5,2468.3,0.50086517]
["bitfinex","ETHUSD",1730717479719,4.10586736,2468.5,2468.4,0.19263136]
["bitfinex","ETHUSD",1730717482598,0.05482736,2468.5,2468.4,0.19262699]
["bitfinex","ETHUSD",1730717482793,0.05482736,2468.5,2468.4,5.32436763]
["bitfinex","ETHUSD",1730717483103,4.87296,2469.0,2468.4,6.50859649]
["bitfinex","ETHUSD",1730717483262,4.05045,2468.9,2468.5,4.55183763]
["bitfinex","ETHUSD",1730717483474,4.05045,2468.9,2468.6,0.19262699]
["bitfinex","ETHUSD",1730717483716,4.05045,2468.9,2468.7,0.19262699]
["bitfinex","ETHUSD",1730717483877,4.87296,2469.0,2468.5,5.7884876]
["bitfinex","ETHUSD",1730717483878,4.87289,2469.0,2468.5,5.7884876]
["bitfinex","ETHUSD",1730717484188,4.05029,2469.0,2468.7,0.7914]
["bitfinex","ETHUSD",1730717484880,4.05055,2468.8,2468.4,0.7914]
["bitfinex","ETHUSD",1730717485082,4.05087,2468.6,2468.5,0.5007664]
["bitfinex","ETHUSD",1730717485278,4.81167,2468.6,2468.5,0.19259382]
["bitfinex","ETHUSD",1730717485892,4.05104,2468.5,2468.1,0.7914]
["bitfinex","ETHUSD",1730717486096,4.05128,2468.4,2468.2,0.50079508]
["bitfinex","ETHUSD",1730717486296,4.05128,2468.4,2468.0,0.08102449]
["bitfinex","ETHUSD",1730717486297,4.05137,2468.3,2468.0,0.08102449]
["bitfinex","ETHUSD",1730717486513,4.05137,2468.3,2468.1,0.50078445]
["bitfinex","ETHUSD",1730717486818,0.7608,2468.6,2467.9,0.060581]
["bitfinex","ETHUSD",1730717486819,4.05182,2468.1,2467.9,0.060581]
["bitfinex","ETHUSD",1730717486984,4.05182,2468.1,2468.0,0.50077688]
["bitfinex","ETHUSD",1730717487211,4.05182,2468.1,2468.0,0.19259785]
["bitfinex","ETHUSD",1730717487391,4.944649,2468.1,2468.0,0.19259785]
["bitfinex","ETHUSD",1730717487692,4.05186,2468.0,2467.9,0.060581]
["bitfinex","ETHUSD",1730717487883,4.05186,2468.0,2467.9,0.25317474]
["bitfinex","ETHUSD",1730717488526,4.84016,2468.0,2467.9,0.060581]
["bitfinex","ETHUSD",1730717488726,6.38944853,2468.0,2467.9,0.060581]
["bitfinex","ETHUSD",1730717490798,4.05172,2468.1,2467.9,0.060581]
["bitfinex","ETHUSD",1730717491210,8.10336,2468.2,2467.9,0.060581]
["bitfinex","ETHUSD",1730717491596,4.05168,2468.2,2467.9,0.060581]
["bitfinex","ETHUSD",1730717491805,0.7974,2468.3,2467.9,0.060581]
["bitfinex","ETHUSD",1730717492137,4.84887,2468.3,2467.9,0.72518028]
["bitfinex","ETHUSD",1730717492432,4.05154,2468.2,2467.9,0.72518028]
["bitfinex","ETHUSD",1730717494228,0.04509231,2468.1,2467.9,0.72518028]
["bitfinex","ETHUSD",1730717497612,0.04509231,2468.1,2467.9,0.060581]
["bitfinex","ETHUSD",1730717499840,0.04509231,2468.1,2467.9,4.112601]
["bitfinex","ETHUSD",1730717500037,4.05143,2468.3,2467.9,4.112601]
["bitfinex","ETHUSD",1730717500240,0.04335484,2468.0,2467.9,4.19363277]
["bitfinex","ETHUSD",1730717500412,4.05143,2468.3,2467.9,4.38591992]
["bitfinex","ETHUSD",1730717500756,0.04335484,2468.0,2467.9,3.70443871]
["bitfinex","ETHUSD",1730717501077,0.8186,2468.5,2467.9,3.70443871]
["bitfinex","ETHUSD",1730717501078,4.05155,2468.2,2467.9,2.15916921]
["bitfinex","ETHUSD",1730717501211,4.05143,2468.3,2467.9,6.21117921]
["bitfinex","ETHUSD",1730717501411,0.04347023,2468.1,2468.0,0.19226859]
["bitfinex","ETHUSD",1730717501614,4.05143,2468.3,2468.0,0.19226859]
["bitfinex","ETHUSD",1730717501854,0.04347023,2468.1,2467.9,5.01091807]
["bitfinex","ETHUSD",1730717502176,4.05143,2468.3,2468.0,0.19227079]
["bitfinex","ETHUSD",1730717502368,4.05143,2468.3,2467.9,5.01091807]
["bitfinex","ETHUSD",1730717502540,4.05143,2468.3,2468.0,0.19228042]
["bitfinex","ETHUSD",1730717502718,4.05143,2468.3,2467.9,5.01091807]
["bitfinex","ETHUSD",1730717502917,4.05143,2468.3,2468.0,0.19228083]
["bitfinex","ETHUSD",1730717503143,4.05143,2468.3,2467.9,5.01091807]
["bitfinex","ETHUSD",1730717503340,4.05143,2468.3,2468.0,0.19228237]
["bitfinex","ETHUSD",1730717503653,4.05143,2468.3,2467.9,5.01091807]
["bitfinex","ETHUSD",1730717503857,4.05143,2468.3,2468.0,0.19228695]
["bitfinex","ETHUSD",1730717504043,4.05143,2468.3,2467.9,5.01091807]
["bitfinex","ETHUSD",1730717504367,4.05143,2468.3,2468.0,0.1922861]
["bitfinex","ETHUSD",1730717504515,4.05143,2468.3,2467.9,6.00284044]
["bitfinex","ETHUSD",1730717504711,4.05143,2468.3,2468.0,0.19229014]
["bitfinex","ETHUSD",1730717504917,4.05143,2468.3,2467.9,4.929891]
["bitfinex","ETHUSD",1730717505120,4.05143,2468.3,2468.0,0.19228463]
["bitfinex","ETHUSD",1730717505350,4.05143,2468.3,2467.9,4.929891]
["bitfinex","ETHUSD",1730717505656,4.05143,2468.3,2468.0,0.1922893]
["bitfinex","ETHUSD",1730717505860,4.05143,2468.3,2467.9,4.929891]
["bitfinex","ETHUSD",1730717506064,4.05143,2468.3,2467.9,4.62217749]
["bitfinex","ETHUSD",1730717506635,4.05161,2468.2,2467.8,4.05207]
["bitfinex","ETHUSD",1730717507264,4.05161,2468.2,2467.8,8.10418]
["bitfinex","ETHUSD",1730717507443,0.8168,2468.1,2467.6,4.43704737]
["bitfinex","ETHUSD",1730717507647,4.86857,2468.1,2467.7,4.44104516]
["bitfinex","ETHUSD",1730717507965,0.04308925,2468.0,2467.7,0.08103596]
["bitfinex","ETHUSD",1730717508165,4.09508925,2468.0,2467.6,4.05249]
["bitfinex","ETHUSD",1730717508329,4.05213,2467.9,2467.4,4.05277]
["bitfinex","ETHUSD",1730717508530,0.04244518,2467.8,2467.5,0.38875876]
["bitfinex","ETHUSD",1730717508727,0.8168,2468.1,2467.4,0.08104653]
["bitfinex","ETHUSD",1730717508926,4.05202,2467.9,2467.5,0.30773218]
["bitfinex","ETHUSD",1730717509130,4.09459537,2468.0,2467.6,0.0810465]
["bitfinex","ETHUSD",1730717509131,0.04244518,2467.8,2467.6,0.0810465]
["bitfinex","ETHUSD",1730717509428,4.05194,2468.0,2467.6,4.05244]
["bitfinex","ETHUSD",1730717509968,0.04255028,2467.9,2467.6,4.05244]
["bitfinex","ETHUSD",1730717510329,4.05189,2468.0,2467.6,4.05244]
["bitfinex","ETHUSD",1730717510726,0.04255028,2467.9,2467.6,4.05244]
["bitfinex","ETHUSD",1730717512567,0.04255028,2467.9,2467.7,0.08103771]
["bitfinex","ETHUSD",1730717513264,0.04255028,2467.9,2467.5,6.37641629]
["bitfinex","ETHUSD",1730717513469,0.04255028,2467.9,2467.6,4.36032356]
["bitfinex","ETHUSD",1730717513633,0.04255028,2467.9,2467.7,0.30788356]
["bitfinex","ETHUSD",1730717513834,0.04255028,2467.9,2467.6,4.05244]
["bitfinex","ETHUSD",1730717514171,0.04255028,2467.9,2467.7,0.30787655]
["bitfinex","ETHUSD",1730717514327,0.04255028,2467.9,2467.6,4.05244]
["bitfinex","ETHUSD",1730717514534,0.04255028,2467.9,2467.7,0.30804665]
["bitfinex","ETHUSD",1730717514726,0.04255028,2467.9,2467.6,4.05244]
["bitfinex","ETHUSD",1730717514931,0.04255028,2467.9,2467.7,0.3080503]
["bitfinex","ETHUSD",1730717515252,4.09459028,2467.9,2467.5,6.37643629]
["bitfinex","ETHUSD",1730717515433,0.04255028,2467.9,2467.6,4.36056012]
["bitfinex","ETHUSD",1730717515637,0.04255028,2467.9,2467.7,0.30806012]
["bitfinex","ETHUSD",1730717515834,0.04255028,2467.9,2467.6,4.0525]
["bitfinex","ETHUSD",1730717516034,0.04255028,2467.9,2467.7,0.30814131]
["bitfinex","ETHUSD",1730717516256,0.04255028,2467.9,2467.8,0.30817192]
["bitfinex","ETHUSD",1730717516453,0.04255028,2467.9,2467.8,0.3081822]
["bitfinex","ETHUSD",1730717516759,0.04255028,2467.9,2467.6,4.0525]
["bitfinex","ETHUSD",1730717516969,0.04255028,2467.9,2467.7,0.30819342]
["bitfinex","ETHUSD",1730717517276,0.04255028,2467.9,2467.6,4.0525]
["bitfinex","ETHUSD",1730717517474,0.04255028,2467.9,2467.7,0.30819058]
["bitfinex","ETHUSD",1730717517658,0.04255028,2467.9,2467.6,4.0525]
["bitfinex","ETHUSD",1730717517973,0.04255028,2467.9,2467.8,4.05219]
["bitfinex","ETHUSD",1730717518139,0.04255028,2467.9,2467.8,0.50076891]
["bitfinex","ETHUSD",1730717518342,0.04259267,2467.9,2467.8,0.50076891]
["bitfinex","ETHUSD",1730717518548,4.86856,2468.1,2467.8,0.50076891]
["bitfinex","ETHUSD",1730717518746,0.04269776,2468.0,2467.9,0.19258639]
["bitfinex","ETHUSD",1730717519145,4.86856,2468.1,2467.9,0.19258639]
["bitfinex","ETHUSD",1730717519432,5.760569,2468.1,2468.0,0.19258639]
["bitfinex","ETHUSD",1730717520357,4.86856,2468.1,2468.0,0.19258639]
["bitfinex","ETHUSD",1730717521972,4.84142,2468.3,2468.0,0.19258639]
["bitfinex","ETHUSD",1730717522185,4.82143,2468.5,2468.1,0.19258639]
["bitfinex","ETHUSD",1730717522479,4.82143,2468.5,2468.2,0.19258639]
["bitfinex","ETHUSD",1730717522480,0.7703,2468.5,2468.2,0.19258639]
["bitfinex","ETHUSD",1730717522693,0.7703,2468.5,2468.3,0.19258639]
["bitfinex","ETHUSD",1730717522837,0.7703,2468.5,2468.1,4.05158]
["bitfinex","ETHUSD",1730717523033,4.82135,2468.5,2468.2,0.50093641]
["bitfinex","ETHUSD",1730717523237,4.82135,2468.5,2468.3,0.19265921]
["bitfinex","ETHUSD",1730717523462,4.05131,2468.4,2467.9,6.37581629]
["bitfinex","ETHUSD",1730717523738,4.05131,2468.4,2468.0,0.88532347]
["bitfinex","ETHUSD",1730717523940,4.05131,2468.4,2467.9,6.37581629]
["bitfinex","ETHUSD",1730717524136,4.05131,2468.4,2468.0,0.50037848]
["bitfinex","ETHUSD",1730717524137,0.03898574,2468.3,2468.0,0.50037848]
["bitfinex","ETHUSD",1730717524341,4.82923,2468.2,2468.1,0.19244461]
["bitfinex","ETHUSD",1730717524587,4.86811071,2468.2,2468.1,0.19244461]
["bitfinex","ETHUSD",1730717525755,0.81658071,2468.2,2468.1,0.19244461]
["bitfinex","ETHUSD",1730717526098,4.86811071,2468.2,2468.1,0.19244461]
["bitfinex","ETHUSD",1730717526477,0.81658071,2468.2,2468.1,0.19244461]
["bitfinex","ETHUSD",1730717526654,0.03888071,2468.2,2468.1,0.19244461]
["bitfinex","ETHUSD",1730717526849,0.03888071,2468.2,2468.1,0.50033928]
["bitfinex","ETHUSD",1730717527095,4.82232,2468.4,2468.1,0.50033794]
["bitfinex","ETHUSD",1730717527289,4.82232,2468.4,2468.2,0.19244461]
["bitfinex","ETHUSD",1730717527494,4.82232,2468.4,2468.0,4.0518]
["bitfinex","ETHUSD",1730717527789,4.82232,2468.4,2468.1,0.50030919]
["bitfinex","ETHUSD",1730717527994,4.82232,2468.4,2468.2,0.19241796]
["bitfinex","ETHUSD",1730717528194,4.82232,2468.4,2468.0,4.0518]
["bitfinex","ETHUSD",1730717528401,4.82232,2468.4,2468.1,0.19242927]
["bitfinex","ETHUSD",1730717528614,4.82232,2468.4,2468.2,0.19242927]
["bitfinex","ETHUSD",1730717528909,4.82232,2468.4,2468.0,4.0518]
["bitfinex","ETHUSD",1730717529081,4.82232,2468.4,2468.1,0.19242953]
["bitfinex","ETHUSD",1730717529280,4.82232,2468.4,2468.2,0.19242953]
["bitfinex","ETHUSD",1730717529487,0.771,2468.4,2468.1,4.05167]
["bitfinex","ETHUSD",1730717529665,0.771,2468.4,2468.2,0.19243281]
["bitfinex","ETHUSD",1730717529870,0.771,2468.4,2468.3,0.19243281]
["bitfinex","ETHUSD",1730717530070,4.05096,2468.6,2468.3,0.19243281]
["bitfinex","ETHUSD",1730717530292,4.05115,2468.5,2468.1,4.05167]
["bitfinex","ETHUSD",1730717530598,4.05115,2468.5,2468.2,0.19242121]
["bitfinex","ETHUSD",1730717530798,5.85853063,2468.6,2468.3,0.19242121]
["bitfinex","ETHUSD",1730717531123,5.85853063,2468.6,2468.2,4.05151]
["bitfinex","ETHUSD",1730717531330,4.05107,2468.5,2468.3,0.1924302]
["bitfinex","ETHUSD",1730717531611,4.05107,2468.5,2468.1,4.05168]
["bitfinex","ETHUSD",1730717531812,4.05107,2468.5,2468.2,0.19243406]
["bitfinex","ETHUSD",1730717531996,4.05107,2468.5,2468.3,0.19243406]
["bitfinex","ETHUSD",1730717532250,4.05107,2468.5,2468.1,4.05157]
["bitfinex","ETHUSD",1730717532381,4.05107,2468.5,2468.2,0.19243581]
["bitfinex","ETHUSD",1730717532584,4.05107,2468.5,2468.3,0.19243581]
["bitfinex","ETHUSD",1730717532769,4.05107,2468.5,2468.1,4.05157]
["bitfinex","ETHUSD",1730717532992,4.05107,2468.5,2468.2,0.19243577]
["bitfinex","ETHUSD",1730717533187,4.05107,2468.5,2468.3,0.19243577]
["bitfinex","ETHUSD",1730717533395,4.05107,2468.5,2468.1,4.05157]
["bitfinex","ETHUSD",1730717533396,8.10226,2468.5,2468.1,4.05157]
["bitfinex","ETHUSD",1730717533608,8.10226,2468.5,2468.2,0.19241797]
["bitfinex","ETHUSD",1730717533783,4.05107,2468.5,2468.3,0.19241797]
["bitfinex","ETHUSD",1730717533971,1.80763063,2468.6,2468.2,4.05152]
["bitfinex","ETHUSD",1730717533972,5.85857063,2468.6,2468.2,4.05152]
["bitfinex","ETHUSD",1730717534176,4.88274,2468.6,2468.3,0.19237797]
["bitfinex","ETHUSD",1730717534488,4.05105,2468.5,2468.1,4.05157]
["bitfinex","ETHUSD",1730717534805,4.05105,2468.5,2468.2,0.19237037]
["bitfinex","ETHUSD",1730717534996,4.05105,2468.5,2468.3,0.19237037]
["bitfinex","ETHUSD",1730717535196,4.88276,2468.6,2468.2,4.05151]
["bitfinex","ETHUSD",1730717535414,4.88276,2468.6,2468.3,0.1923539]
["bitfinex","ETHUSD",1730717535622,5.77611,2468.6,2468.2,4.05151]
["bitfinex","ETHUSD",1730717535910,4.88276,2468.6,2468.3,0.19235644]
["bitfinex","ETHUSD",1730717536129,4.88276,2468.6,2468.2,4.05151]
["bitfinex","ETHUSD",1730717536306,4.05104,2468.5,2468.3,0.19239539]
["bitfinex","ETHUSD",1730717536499,4.05104,2468.5,2468.1,8.10318]
["bitfinex","ETHUSD",1730717536700,4.05104,2468.5,2468.2,0.19238928]
["bitfinex","ETHUSD",1730717536928,0.8318,2468.6,2468.3,0.19238928]
["bitfinex","ETHUSD",1730717537131,0.8318,2468.6,2468.2,4.13242142]
["bitfinex","ETHUSD",1730717537438,4.8827,2468.6,2468.3,0.19238942]
["bitfinex","ETHUSD",1730717537589,5.77605,2468.6,2468.0,0.6673]
["bitfinex","ETHUSD",1730717537934,4.05105,2468.5,2468.1,4.55183014]
["bitfinex","ETHUSD",1730717538137,4.05105,2468.5,2468.2,0.19236833]
["bitfinex","ETHUSD",1730717538436,4.05105,2468.5,2468.3,0.19236833]
["bitfinex","ETHUSD",1730717538638,4.05105,2468.5,2468.1,4.05165]
["bitfinex","ETHUSD",1730717538801,4.05105,2468.5,2468.2,0.19237106]
["bitfinex","ETHUSD",1730717539000,0.03914872,2468.4,2468.3,0.19237581]
["bitfinex","ETHUSD",1730717543334,4.09034872,2468.4,2468.3,0.19237581]
["bitfinex","ETHUSD",1730717543535,4.05144,2468.3,2467.9,4.05187]
["bitfinex","ETHUSD",1730717543735,4.05144,2468.3,2468.0,0.50032587]
["bitfinex","ETHUSD",1730717543736,4.05153,2468.2,2468.0,0.50032587]
["bitfinex","ETHUSD",1730717543943,4.09049964,2468.2,2468.1,0.19242438]
["bitfinex","ETHUSD",1730717544147,4.86459964,2468.2,2468.1,0.19242438]
["bitfinex","ETHUSD",1730717544644,4.05192,2468.0,2467.6,4.51849278]
["bitfinex","ETHUSD",1730717544809,4.05192,2468.0,2467.7,0.50035301]
["bitfinex","ETHUSD",1730717545014,4.05192,2468.0,2467.6,4.05251]
["bitfinex","ETHUSD",1730717545015,0.03862854,2467.9,2467.8,0.19243481]
["bitfinex","ETHUSD",1730717545210,4.09064854,2467.9,2467.8,0.19243481]
["bitfinex","ETHUSD",1730717546139,0.03862854,2467.9,2467.8,0.19242958]
["bitfinex","ETHUSD",1730717546835,0.03862854,2467.9,2467.8,0.5003161]
["bitfinex","ETHUSD",1730717547206,0.03862854,2467.9,2467.8,0.50031505]
["bitfinex","ETHUSD",1730717547407,0.03862854,2467.9,2467.8,0.19242958]
["bitfinex","ETHUSD",1730717547611,4.09064854,2467.9,2467.8,0.19242958]
["bitfinex","ETHUSD",1730717547821,0.03862854,2467.9,2467.8,0.19242958]
["bitfinex","ETHUSD",1730717549446,0.03862854,2467.9,2467.6,4.13353227]
["bitfinex","ETHUSD",1730717549619,0.03862854,2467.9,2467.8,0.19240304]
["bitfinex","ETHUSD",1730717552044,4.05176,2468.1,2467.8,0.19240304]
["bitfinex","ETHUSD",1730717552208,4.05176,2468.1,2467.9,0.19240304]
["bitfinex","ETHUSD",1730717552413,4.05176,2468.1,2467.7,4.05232]
["bitfinex","ETHUSD",1730717552620,4.05176,2468.1,2467.8,0.19237297]
["bitfinex","ETHUSD",1730717552952,4.05186,2468.0,2467.9,0.19237297]
["bitfinex","ETHUSD",1730717553248,4.88286,2468.0,2467.9,0.19237297]
["bitfinex","ETHUSD",1730717553439,4.88286,2468.0,2467.9,0.1923639]
["bitfinex","ETHUSD",1730717553639,4.88286,2468.0,2467.6,4.05249]
["bitfinex","ETHUSD",1730717553937,4.88286,2468.0,2467.7,0.50016874]
["bitfinex","ETHUSD",1730717554142,4.09013896,2467.9,2467.8,0.19236394]
["bitfinex","ETHUSD",1730717555338,5.08611266,2467.9,2467.8,0.19236394]
["bitfinex","ETHUSD",1730717555544,5.84661266,2467.9,2467.8,0.19236394]
["bitfinex","ETHUSD",1730717555752,5.84661266,2467.9,2467.4,4.05276]
["bitfinex","ETHUSD",1730717555952,4.05219,2467.8,2467.5,0.50011255]
["bitfinex","ETHUSD",1730717556254,0.03807143,2467.7,2467.6,0.19234233]
["bitfinex","ETHUSD",1730717556653,4.05219,2467.8,2467.6,0.19234233]
["bitfinex","ETHUSD",1730717556818,4.05219,2467.8,2467.7,0.19234233]
["bitfinex","ETHUSD",1730717557325,5.8084937,2467.9,2467.7,0.19234233]
["bitfinex","ETHUSD",1730717557525,1.7564737,2467.9,2467.6,4.0524]
["bitfinex","ETHUSD",1730717557722,0.7605,2467.9,2467.7,0.19228941]
["bitfinex","ETHUSD",1730717557928,4.81253,2467.9,2467.8,0.19228941]
["bitfinex","ETHUSD",1730717559115,4.81253,2467.9,2467.3,5.70941629]
["bitfinex","ETHUSD",1730717559450,4.0523,2467.8,2467.4,4.55280097]
["bitfinex","ETHUSD",1730717559622,4.0523,2467.8,2467.5,0.49997097]
["bitfinex","ETHUSD",1730717559829,4.0523,2467.8,2467.6,0.19228788]
["bitfinex","ETHUSD",1730717560018,4.0523,2467.8,2467.7,0.19227719]
["bitfinex","ETHUSD",1730717560951,4.81253,2467.9,2467.7,0.19227719]
["bitfinex","ETHUSD",1730717561118,4.81253,2467.9,2467.5,6.37632629]
["bitfinex","ETHUSD",1730717561313,4.81253,2467.9,2467.5,11.47994872]
["bitfinex","ETHUSD",1730717561525,4.81253,2467.9,2467.6,4.2447748]
["bitfinex","ETHUSD",1730717561920,4.81253,2467.9,2467.6,0.1922648]
["bitfinex","ETHUSD",1730717563021,8.86465,2467.9,2467.6,0.1922648]
["bitfinex","ETHUSD",1730717563429,4.81253,2467.9,2467.7,0.1922673]
["bitfinex","ETHUSD",1730717563952,0.7605,2467.9,2467.7,0.1922673]
["bitfinex","ETHUSD",1730717564651,4.81253,2467.9,2467.7,0.1922673]
["bitfinex","ETHUSD",1730717565258,0.7605,2467.9,2467.7,0.1922673]
["bitfinex","ETHUSD",1730717565418,4.81258,2467.9,2467.7,0.1922673]
["bitfinex","ETHUSD",1730717565758,4.05219,2467.8,2467.7,0.1922673]
["bitfinex","ETHUSD",1730717565934,4.05219,2467.8,2467.4,4.0528]
["bitfinex","ETHUSD",1730717566136,4.05219,2467.8,2467.4,5.09574563]
["bitfinex","ETHUSD",1730717567455,4.05225,2467.8,2467.4,1.12399078]
["bitfinex","ETHUSD",1730717567776,0.7605,2467.9,2467.1,6.37702629]
["bitfinex","ETHUSD",1730717567920,0.776,2467.5,2467.2,4.0531]
["bitfinex","ETHUSD",1730717568116,4.82871,2467.5,2467.1,4.72057]
["bitfinex","ETHUSD",1730717568355,4.05288,2467.4,2467.1,0.6673]
["bitfinex","ETHUSD",1730717568681,0.776,2467.5,2467.2,4.05317]
["bitfinex","ETHUSD",1730717569158,0.03728084,2467.4,2467.2,4.05317]
["bitfinex","ETHUSD",1730717570164,0.03728084,2467.4,2467.3,4.13406507]
["bitfinex","ETHUSD",1730717570524,4.86479,2467.7,2467.3,4.13406507]
["bitfinex","ETHUSD",1730717570724,0.03724778,2467.4,2467.3,4.13406507]
["bitfinex","ETHUSD",1730717570929,4.86479,2467.7,2467.3,4.63400014]
["bitfinex","ETHUSD",1730717571155,0.03739489,2467.4,2467.3,4.13406507]
["bitfinex","ETHUSD",1730717571457,0.03739489,2467.4,2467.3,4.63399841]
["bitfinex","ETHUSD",1730717571663,4.86479,2467.7,2467.3,4.63399841]
["bitfinex","ETHUSD",1730717571828,4.86479,2467.7,2467.4,0.19227341]
["bitfinex","ETHUSD",1730717572028,4.86479,2467.7,2467.5,0.19227341]
["bitfinex","ETHUSD",1730717572228,4.86479,2467.7,2467.3,4.05301]
["bitfinex","ETHUSD",1730717572427,4.86479,2467.7,2467.4,0.19231415]
["bitfinex","ETHUSD",1730717572728,4.05252,2467.6,2467.2,4.05317]
["bitfinex","ETHUSD",1730717572926,4.05252,2467.6,2467.3,0.19232423]
["bitfinex","ETHUSD",1730717573167,4.05252,2467.6,2467.4,0.19232423]
["bitfinex","ETHUSD",1730717573360,4.05252,2467.6,2467.5,0.19234169]
["bitfinex","ETHUSD",1730717573587,4.05252,2467.6,2467.1,4.72055]
["bitfinex","ETHUSD",1730717573792,4.05252,2467.6,2467.2,0.50011945]
["bitfinex","ETHUSD",1730717573950,4.05252,2467.6,2467.3,0.19234498]
["bitfinex","ETHUSD",1730717574286,4.05268,2467.5,2467.4,0.19234498]
["bitfinex","ETHUSD",1730717575581,4.05268,2467.5,2467.1,4.72055]
["bitfinex","ETHUSD",1730717575785,4.05268,2467.5,2467.2,0.50004987]
["bitfinex","ETHUSD",1730717575950,4.05268,2467.5,2467.3,0.19231652]
["bitfinex","ETHUSD",1730717576292,4.05268,2467.5,2467.4,0.19231652]
["bitfinex","ETHUSD",1730717577782,4.05268,2467.5,2467.1,4.72055]
["bitfinex","ETHUSD",1730717577969,4.05268,2467.5,2467.2,0.49997675]
["bitfinex","ETHUSD",1730717578281,4.05268,2467.5,2467.1,4.72055]
["bitfinex","ETHUSD",1730717578479,4.05268,2467.5,2467.3,0.19229508]
["bitfinex","ETHUSD",1730717578680,4.05268,2467.5,2467.1,4.72055]
["bitfinex","ETHUSD",1730717578891,4.05268,2467.5,2467.2,0.49996806]
["bitfinex","ETHUSD",1730717579053,4.05268,2467.5,2467.3,0.19228676]
["bitfinex","ETHUSD",1730717579254,4.05268,2467.5,2467.1,4.72055]
["bitfinex","ETHUSD",1730717579592,4.05268,2467.5,2467.2,0.49997808]
["bitfinex","ETHUSD",1730717579775,4.05268,2467.5,2467.3,0.19229061]
["bitfinex","ETHUSD",1730717579962,4.05268,2467.5,2467.1,4.72055]
["bitfinex","ETHUSD",1730717580147,4.05268,2467.5,2467.2,0.4999753]
["bitfinex","ETHUSD",1730717580348,4.05268,2467.5,2467.3,0.19228954]
["bitfinex","ETHUSD",1730717580549,4.05268,2467.5,2467.1,4.72055]
["bitfinex","ETHUSD",1730717580761,4.05268,2467.5,2467.2,0.499998]
["bitfinex","ETHUSD",1730717580962,4.05268,2467.5,2467.3,0.19229827]
["bitfinex","ETHUSD",1730717581187,4.05268,2467.5,2467.1,4.72055]
["bitfinex","ETHUSD",1730717581407,4.05268,2467.5,2467.2,0.50003217]
["bitfinex","ETHUSD",1730717581613,4.05268,2467.5,2467.3,0.19231141]
["bitfinex","ETHUSD",1730717581801,4.05268,2467.5,2467.4,0.19231141]
["bitfinex","ETHUSD",1730717582718,4.05268,2467.5,2466.9,5.71009629]
["bitfinex","ETHUSD",1730717582719,0.7544,2467.4,2466.9,5.71009629]
["bitfinex","ETHUSD",1730717582946,4.8074,2467.4,2467.0,0.88481109]
["bitfinex","ETHUSD",1730717583209,4.8074,2467.4,2467.1,0.50008861]
["bitfinex","ETHUSD",1730717583420,4.8074,2467.4,2467.2,0.19233312]
["bitfinex","ETHUSD",1730717583578,4.8074,2467.4,2467.3,0.19233312]
["bitfinex","ETHUSD",1730717584030,4.84563345,2467.4,2467.3,0.19233312]
["bitfinex","ETHUSD",1730717584318,4.84563345,2467.4,2467.0,4.0535]
["bitfinex","ETHUSD",1730717584542,4.84563345,2467.4,2467.0,5.09658963]
["bitfinex","ETHUSD",1730717584679,4.84563345,2467.4,2467.1,0.80796547]
["bitfinex","ETHUSD",1730717585020,4.84563345,2467.4,2467.2,0.19236202]
["bitfinex","ETHUSD",1730717585175,4.84563345,2467.4,2467.3,0.19236202]
["bitfinex","ETHUSD",1730717588516,0.03823345,2467.4,2467.3,0.19240693]
["bitfinex","ETHUSD",1730717589221,4.09107345,2467.4,2467.3,0.19240693]
["bitfinex","ETHUSD",1730717591385,4.09107345,2467.4,2467.3,0.19250662]
["bitfinex","ETHUSD",1730717592878,0.03823345,2467.4,2467.3,0.19250662]
["bitfinex","ETHUSD",1730717593088,0.03823345,2467.4,2467.3,0.50053254]
["bitfinex","ETHUSD",1730717593383,0.8094,2467.8,2467.3,7.39220235]
["bitfinex","ETHUSD",1730717593729,0.8094,2467.8,2467.4,1.16783254]
["bitfinex","ETHUSD",1730717593730,4.05243,2467.7,2467.4,1.16783254]
["bitfinex","ETHUSD",1730717594020,4.05243,2467.7,2467.5,0.19250662]
["bitfinex","ETHUSD",1730717594192,4.05243,2467.7,2467.6,0.19250662]
["bitfinex","ETHUSD",1730717594914,4.05243,2467.7,2467.4,0.6673]
["bitfinex","ETHUSD",1730717595091,4.05243,2467.7,2467.5,0.19249533]
["bitfinex","ETHUSD",1730717595289,4.05243,2467.7,2467.6,0.19249533]
["bitfinex","ETHUSD",1730717598511,4.05243,2467.7,2467.6,0.19253731]
["bitfinex","ETHUSD",1730717601246,4.86163,2467.8,2467.6,0.19253731]
["bitfinex","ETHUSD",1730717601539,4.86163,2467.8,2467.7,0.19253731]
["bitfinex","ETHUSD",1730717601698,4.05246,2467.7,2467.4,0.6673]
["bitfinex","ETHUSD",1730717601900,4.05246,2467.7,2467.5,0.19252351]
["bitfinex","ETHUSD",1730717602439,4.05246,2467.7,2467.6,0.19252351]
["bitfinex","ETHUSD",1730717604711,4.05259,2467.6,2467.2,4.72042]
["bitfinex","ETHUSD",1730717605046,4.05259,2467.6,2467.3,0.50062282]
["bitfinex","ETHUSD",1730717605258,4.05259,2467.6,2467.4,0.50062282]
["bitfinex","ETHUSD",1730717605550,4.05259,2467.6,2467.2,4.72042]
["bitfinex","ETHUSD",1730717605551,4.05259,2467.6,2467.5,0.19253858]
["bitfinex","ETHUSD",1730717606602,4.05259,2467.6,2467.5,0.19253711]
["bitfinex","ETHUSD",1730717607386,5.737128,2467.6,2467.5,0.19253711]
["bitfinex","ETHUSD",1730717607659,4.05285,2467.4,2467.0,4.05342]
["bitfinex","ETHUSD",1730717607820,4.05285,2467.4,2467.1,0.88581497]
["bitfinex","ETHUSD",1730717608002,4.05285,2467.4,2467.2,0.50064126]
["bitfinex","ETHUSD",1730717608202,4.05285,2467.4,2467.3,0.19254567]
["bitfinex","ETHUSD",1730717608816,5.71558114,2467.4,2467.0,4.05349]
["bitfinex","ETHUSD",1730717609036,4.84595,2467.4,2467.3,0.19254058]
["bitfinex","ETHUSD",1730717609342,4.84595,2467.4,2467.3,0.19254317]
["bitfinex","ETHUSD",1730717609544,4.84658,2467.1,2466.8,0.3081103]
["bitfinex","ETHUSD",1730717609733,4.84658,2467.1,2466.7,0.060581]
["bitfinex","ETHUSD",1730717609734,4.84658,2467.1,2466.9,0.5006607]
["bitfinex","ETHUSD",1730717609935,4.84658,2467.1,2467.0,0.1925504]
["bitfinex","ETHUSD",1730717612251,4.84658,2467.1,2466.7,4.114561]
["bitfinex","ETHUSD",1730717612553,4.84658,2467.1,2467.0,0.19243442]
["bitfinex","ETHUSD",1730717612849,4.84658,2467.1,2467.0,0.19240266]
["bitfinex","ETHUSD",1730717614406,5.736558,2467.1,2467.0,0.19240266]
["bitfinex","ETHUSD",1730717614612,4.05353,2467.0,2466.7,0.060581]
["bitfinex","ETHUSD",1730717614916,4.05353,2467.0,2466.8,0.19236675]
["bitfinex","ETHUSD",1730717615119,4.05353,2467.0,2466.7,0.060581]
["bitfinex","ETHUSD",1730717615358,4.05353,2467.0,2466.8,0.19236315]
["bitfinex","ETHUSD",1730717615661,4.05353,2467.0,2466.7,0.060581]
["bitfinex","ETHUSD",1730717615857,4.05353,2467.0,2466.8,0.19232337]
["bitfinex","ETHUSD",1730717616029,4.05353,2467.0,2466.7,0.060581]
["bitfinex","ETHUSD",1730717616218,4.05353,2467.0,2466.8,0.19232004]
["bitfinex","ETHUSD",1730717616420,4.05353,2467.0,2466.7,0.060581]
["bitfinex","ETHUSD",1730717616619,4.05353,2467.0,2466.8,0.19228579]
["bitfinex","ETHUSD",1730717616823,4.05353,2467.0,2466.7,0.060581]
["bitfinex","ETHUSD",1730717617159,4.05353,2467.0,2466.8,0.19229094]
["bitfinex","ETHUSD",1730717617459,4.05367,2466.9,2466.7,0.060581]
["bitfinex","ETHUSD",1730717617645,4.05367,2466.9,2466.8,0.1922588]
["bitfinex","ETHUSD",1730717618549,4.05352,2467.0,2466.8,0.1922588]
["bitfinex","ETHUSD",1730717618749,4.05352,2467.0,2466.7,0.060581]
["bitfinex","ETHUSD",1730717618955,4.05352,2467.0,2466.8,0.19223569]
["bitfinex","ETHUSD",1730717619144,4.05352,2467.0,2466.7,0.060581]
["bitfinex","ETHUSD",1730717620355,4.05352,2467.0,2466.8,0.19220405]
["bitfinex","ETHUSD",1730717620555,4.05352,2467.0,2466.7,0.060581]
["bitfinex","ETHUSD",1730717621121,4.05352,2467.0,2466.8,0.19218085]
["bitfinex","ETHUSD",1730717621359,4.05352,2467.0,2466.7,0.060581]
["bitfinex","ETHUSD",1730717627561,0.7931,2467.1,2466.7,0.060581]
["bitfinex","ETHUSD",1730717627741,4.84645,2467.1,2466.7,4.114571]
["bitfinex","ETHUSD",1730717628679,0.7931,2467.1,2466.8,4.05377]
["bitfinex","ETHUSD",1730717628977,4.83174,2467.3,2466.9,4.72096]
["bitfinex","ETHUSD",1730717629129,0.7787,2467.3,2467.0,4.05346]
["bitfinex","ETHUSD",1730717629561,4.83173,2467.3,2466.9,8.77442]
["bitfinex","ETHUSD",1730717629726,0.7787,2467.3,2466.9,5.46957]
["bitfinex","ETHUSD",1730717629926,4.83172,2467.3,2466.9,5.46957]
["bitfinex","ETHUSD",1730717630372,4.83172,2467.3,2467.0,0.19214918]
["bitfinex","ETHUSD",1730717630543,4.83172,2467.3,2466.9,5.46957]
["bitfinex","ETHUSD",1730717630755,4.8579,2467.5,2467.0,4.88180868]
["bitfinex","ETHUSD",1730717630943,4.05297,2467.4,2467.1,0.19218114]
["bitfinex","ETHUSD",1730717631264,4.05297,2467.4,2466.9,7.12612629]
["bitfinex","ETHUSD",1730717631265,4.05302,2467.3,2466.9,7.12612629]
["bitfinex","ETHUSD",1730717631473,4.05297,2467.4,2467.0,4.24570802]
["bitfinex","ETHUSD",1730717631648,4.05297,2467.4,2467.1,0.19221802]
["bitfinex","ETHUSD",1730717631837,4.05297,2467.4,2467.0,4.05349]
["bitfinex","ETHUSD",1730717632039,4.05297,2467.4,2467.1,0.19221647]
["bitfinex","ETHUSD",1730717632259,4.05297,2467.4,2467.0,5.17145163]
["bitfinex","ETHUSD",1730717632450,4.05297,2467.4,2467.1,0.19224533]
["bitfinex","ETHUSD",1730717632650,4.05297,2467.4,2467.0,5.25251225]
["bitfinex","ETHUSD",1730717632848,4.05297,2467.4,2467.1,0.19224589]
["bitfinex","ETHUSD",1730717633046,4.05297,2467.4,2467.0,5.25251225]
["bitfinex","ETHUSD",1730717633269,4.05297,2467.4,2467.1,0.19224582]
["bitfinex","ETHUSD",1730717633482,4.05297,2467.4,2467.2,0.19224582]
["bitfinex","ETHUSD",1730717633641,4.05297,2467.4,2467.0,5.17145163]
["bitfinex","ETHUSD",1730717633836,4.05297,2467.4,2467.1,0.85497111]
["bitfinex","ETHUSD",1730717634144,4.05297,2467.4,2467.2,0.19227547]
["bitfinex","ETHUSD",1730717634445,4.05297,2467.4,2467.0,5.17145163]
["bitfinex","ETHUSD",1730717634682,4.05297,2467.4,2467.1,0.19230822]
["bitfinex","ETHUSD",1730717634837,4.05297,2467.4,2467.2,0.19230822]
["bitfinex","ETHUSD",1730717635173,4.05297,2467.4,2467.0,5.17145163]
["bitfinex","ETHUSD",1730717635340,4.05297,2467.4,2467.1,1.34719575]
["bitfinex","ETHUSD",1730717635666,4.05297,2467.4,2467.2,0.19231096]
["bitfinex","ETHUSD",1730717635875,4.05297,2467.4,2467.0,4.05349]
["bitfinex","ETHUSD",1730717636069,4.05297,2467.4,2467.1,0.19233282]
["bitfinex","ETHUSD",1730717636235,4.05297,2467.4,2467.2,0.19233282]
["bitfinex","ETHUSD",1730717636577,4.05297,2467.4,2467.0,4.05349]
["bitfinex","ETHUSD",1730717636878,4.05297,2467.4,2467.1,0.19236151]
["bitfinex","ETHUSD",1730717637187,4.05297,2467.4,2467.2,0.19236151]
["bitfinex","ETHUSD",1730717637384,4.05297,2467.4,2467.0,5.17763931]
["bitfinex","ETHUSD",1730717637585,4.05297,2467.4,2467.1,0.5002166]
["bitfinex","ETHUSD",1730717637888,4.05297,2467.4,2467.2,0.19238235]
["bitfinex","ETHUSD",1730717638041,4.05297,2467.4,2467.0,4.05349]
["bitfinex","ETHUSD",1730717638347,4.04297,2467.4,2467.1,0.19238588]
["bitfinex","ETHUSD",1730717638553,4.04297,2467.4,2467.2,0.19238588]
["bitfinex","ETHUSD",1730717638752,4.04297,2467.4,2467.0,4.05349]
["bitfinex","ETHUSD",1730717638969,4.04297,2467.4,2467.1,0.19239956]
["bitfinex","ETHUSD",1730717639162,4.05301,2467.3,2467.2,0.19239956]
["bitfinex","ETHUSD",1730717639368,0.777,2467.2,2466.9,4.05366]
["bitfinex","ETHUSD",1730717639542,4.83018,2467.2,2467.0,0.19241755]
["bitfinex","ETHUSD",1730717639746,0.777,2467.2,2467.1,0.19241755]
["bitfinex","ETHUSD",1730717640747,0.777,2467.2,2467.1,0.19241629]
["bitfinex","ETHUSD",1730717640952,0.777,2467.2,2466.8,4.05375]
["bitfinex","ETHUSD",1730717640953,4.83017,2467.2,2466.8,4.05375]
["bitfinex","ETHUSD",1730717641288,4.83017,2467.2,2466.9,0.50030176]
["bitfinex","ETHUSD",1730717641497,4.83017,2467.2,2467.0,0.1924163]
["bitfinex","ETHUSD",1730717641784,4.83017,2467.2,2467.1,0.19241442]
["bitfinex","ETHUSD",1730717641983,4.83017,2467.2,2466.8,4.5319031]
["bitfinex","ETHUSD",1730717642185,4.83017,2467.2,2466.9,0.50030639]
["bitfinex","ETHUSD",1730717642500,4.83017,2467.2,2467.0,0.19241688]
["bitfinex","ETHUSD",1730717642656,4.83017,2467.2,2467.1,0.19241688]
["bitfinex","ETHUSD",1730717643297,4.05346,2467.1,2466.7,0.060581]
["bitfinex","ETHUSD",1730717643590,4.05346,2467.1,2466.8,0.50031028]
["bitfinex","ETHUSD",1730717643784,4.05346,2467.1,2466.7,0.060581]
["bitfinex","ETHUSD",1730717643785,8.10694,2467.1,2466.9,0.19241838]
["bitfinex","ETHUSD",1730717643991,8.10694,2467.1,2467.0,0.19241838]
["bitfinex","ETHUSD",1730717644567,4.05346,2467.1,2467.0,0.1924221]
["bitfinex","ETHUSD",1730717645992,4.05346,2467.1,2467.0,0.19242615]
["bitfinex","ETHUSD",1730717647495,8.10692,2467.1,2467.0,0.19243293]
["bitfinex","ETHUSD",1730717647798,4.0535,2467.0,2466.7,0.060581]
["bitfinex","ETHUSD",1730717647961,4.0535,2467.0,2466.8,0.19244365]
["bitfinex","ETHUSD",1730717648156,4.0535,2467.0,2466.9,0.19244365]
["bitfinex","ETHUSD",1730717650600,4.05346,2467.1,2466.9,0.19244365]
["bitfinex","ETHUSD",1730717650807,7.05235,2467.8,2467.0,0.19244365]
["bitfinex","ETHUSD",1730717650808,0.7939,2467.4,2467.0,0.19244365]
["bitfinex","ETHUSD",1730717651124,4.05322,2467.2,2466.9,0.6673]
["bitfinex","ETHUSD",1730717651436,4.84724,2467.1,2467.0,0.19243424]
["bitfinex","ETHUSD",1730717652725,4.84724,2467.1,2466.7,0.727881]
["bitfinex","ETHUSD",1730717652932,4.84724,2467.1,2466.8,0.50042991]
["bitfinex","ETHUSD",1730717653134,4.05364,2467.0,2466.9,0.1924634]
["bitfinex","ETHUSD",1730717653832,4.05364,2467.0,2466.9,0.19246587]
["bitfinex","ETHUSD",1730717655749,4.84724,2467.1,2466.9,0.19246587]
["bitfinex","ETHUSD",1730717655937,4.0532,2467.2,2467.0,0.19246587]
["bitfinex","ETHUSD",1730717656250,4.0532,2467.2,2466.8,0.6673]
["bitfinex","ETHUSD",1730717656251,4.0532,2467.2,2467.1,0.19246587]
["bitfinex","ETHUSD",1730717656437,4.0532,2467.2,2466.7,0.060581]
["bitfinex","ETHUSD",1730717656636,4.05345,2467.1,2466.8,0.50051281]
["bitfinex","ETHUSD",1730717656956,4.05345,2467.1,2466.9,0.19249627]
["bitfinex","ETHUSD",1730717657270,4.05345,2467.1,2467.0,0.19249524]
["bitfinex","ETHUSD",1730717663254,4.81805,2467.1,2467.0,0.19249524]
["bitfinex","ETHUSD",1730717663457,5.87082563,2467.1,2467.0,0.19249524]
["bitfinex","ETHUSD",1730717663849,5.87082563,2467.1,2466.7,0.060581]
["bitfinex","ETHUSD",1730717663850,4.0536,2467.0,2466.7,0.060581]
["bitfinex","ETHUSD",1730717664267,4.0536,2467.0,2466.8,0.50060961]
["bitfinex","ETHUSD",1730717664471,4.0536,2467.0,2466.7,0.060581]
["bitfinex","ETHUSD",1730717664774,4.0536,2467.0,2466.8,0.50062993]
["bitfinex","ETHUSD",1730717664967,4.0536,2467.0,2466.9,0.19253957]
["bitfinex","ETHUSD",1730717665357,4.0536,2467.0,2466.9,0.19254164]
["bitfinex","ETHUSD",1730717667339,4.0535,2467.0,2466.9,0.19254164]
["bitfinex","ETHUSD",1730717667817,4.0535,2467.0,2466.9,0.19262306]
["bitfinex","ETHUSD",1730717671273,4.0535,2467.0,2466.9,0.19268415]
["bitfinex","ETHUSD",1730717674701,4.0535,2467.0,2466.7,0.060581]
["bitfinex","ETHUSD",1730717674876,4.0535,2467.0,2466.9,0.19269994]
["bitfinex","ETHUSD",1730717675806,4.0535,2467.0,2466.9,0.5010332]
["bitfinex","ETHUSD",1730717676136,4.0535,2467.0,2466.9,0.19269994]
["bitfinex","ETHUSD",1730717677004,4.0535,2467.0,2466.9,0.50103389]
["bitfinex","ETHUSD",1730717677211,4.0535,2467.0,2466.9,0.19269994]
["bitfinex","ETHUSD",1730717678605,4.0535,2467.0,2466.9,0.50102958]
["bitfinex","ETHUSD",1730717679138,4.818,2467.1,2466.9,0.50101409]
["bitfinex","ETHUSD",1730717679340,4.818,2467.1,2467.0,0.19269994]
["bitfinex","ETHUSD",1730717681661,4.818,2467.1,2466.7,4.114561]
["bitfinex","ETHUSD",1730717681818,4.05317,2467.2,2466.8,6.10570306]
["bitfinex","ETHUSD",1730717682013,4.05317,2467.2,2466.9,0.50102296]
["bitfinex","ETHUSD",1730717682259,4.05317,2467.2,2467.0,0.19269241]
["bitfinex","ETHUSD",1730717682426,4.05317,2467.2,2467.1,0.19269241]
["bitfinex","ETHUSD",1730717683432,4.82997,2467.2,2467.1,0.19269241]
["bitfinex","ETHUSD",1730717683638,4.05334,2467.1,2466.7,0.060581]
["bitfinex","ETHUSD",1730717683821,4.05334,2467.1,2466.8,0.50102722]
["bitfinex","ETHUSD",1730717684021,4.82997,2467.2,2466.9,0.50102722]
["bitfinex","ETHUSD",1730717684332,4.82997,2467.2,2467.0,0.19269411]
["bitfinex","ETHUSD",1730717684536,8.88326,2467.2,2467.1,0.19269411]
["bitfinex","ETHUSD",1730717684737,4.82997,2467.2,2467.1,0.19269411]
["bitfinex","ETHUSD",1730717685062,4.82997,2467.2,2466.7,4.9981471]
["bitfinex","ETHUSD",1730717685236,4.82997,2467.2,2466.8,1.47296839]
["bitfinex","ETHUSD",1730717685433,4.82997,2467.2,2466.8,5.02578871]
["bitfinex","ETHUSD",1730717685732,4.82997,2467.2,2466.9,0.50100111]
["bitfinex","ETHUSD",1730717685946,4.82997,2467.2,2467.0,0.19268407]
["bitfinex","ETHUSD",1730717686270,4.82997,2467.2,2466.8,0.97195871]
["bitfinex","ETHUSD",1730717686271,4.05334,2467.1,2466.8,0.97195871]
["bitfinex","ETHUSD",1730717686559,4.05334,2467.1,2466.9,0.50103664]
["bitfinex","ETHUSD",1730717686759,4.05334,2467.1,2467.0,0.19269773]
["bitfinex","ETHUSD",1730717688831,4.05304,2467.3,2467.0,1.16833697]
["bitfinex","ETHUSD",1730717689131,4.05304,2467.3,2467.1,0.19269773]
["bitfinex","ETHUSD",1730717689463,4.05319,2467.2,2467.0,0.6673]
["bitfinex","ETHUSD",1730717689629,4.05319,2467.2,2467.1,0.19268199]
["bitfinex","ETHUSD",1730717690025,4.84194,2467.3,2467.1,0.19268199]
["bitfinex","ETHUSD",1730717690248,4.84194,2467.3,2467.0,0.6673]
["bitfinex","ETHUSD",1730717690449,4.05319,2467.2,2467.0,0.6673]
["bitfinex","ETHUSD",1730717690970,4.84194,2467.3,2467.0,0.6673]
["bitfinex","ETHUSD",1730717691263,4.05325,2467.2,2466.8,4.72111]
["bitfinex","ETHUSD",1730717691461,4.05325,2467.2,2466.9,0.4781691]
["bitfinex","ETHUSD",1730717693646,0.7889,2467.3,2466.9,0.4781691]
["bitfinex","ETHUSD",1730717693849,4.84202,2467.3,2466.9,0.4781691]
["bitfinex","ETHUSD",1730717694067,4.05331,2467.2,2466.9,0.4781691]
["bitfinex","ETHUSD",1730717696063,4.84202,2467.3,2466.9,0.4781691]
["bitfinex","ETHUSD",1730717696227,4.84202,2467.3,2466.9,4.5318091]
["bitfinex","ETHUSD",1730717696432,8.89515,2467.3,2466.9,4.5318091]
["bitfinex","ETHUSD",1730717696662,4.05325,2467.2,2466.9,0.4781691]
["bitfinex","ETHUSD",1730717696862,4.05325,2467.2,2467.0,0.50354468]
["bitfinex","ETHUSD",1730717697061,4.05325,2467.2,2467.0,0.19366241]
["bitfinex","ETHUSD",1730717697670,8.10658,2467.2,2467.0,0.19366241]
["bitfinex","ETHUSD",1730717697972,4.05325,2467.2,2467.0,0.19366241]
["bitfinex","ETHUSD",1730717698846,4.05298,2467.4,2467.1,0.86096241]
["bitfinex","ETHUSD",1730717699047,4.05298,2467.4,2467.2,0.68510265]
["bitfinex","ETHUSD",1730717699262,4.05298,2467.4,2467.3,0.1936205]
["bitfinex","ETHUSD",1730717699436,4.05298,2467.4,2467.3,0.19362133]
["bitfinex","ETHUSD",1730717699638,4.05298,2467.4,2467.3,0.19362297]
["bitfinex","ETHUSD",1730717701674,4.05298,2467.4,2467.1,0.6673]
["bitfinex","ETHUSD",1730717701675,4.05308,2467.3,2467.1,0.6673]
["bitfinex","ETHUSD",1730717701979,4.05308,2467.3,2467.2,0.19358653]
["bitfinex","ETHUSD",1730717703237,4.944826,2467.3,2467.2,0.19358653]
["bitfinex","ETHUSD",1730717703633,4.05308,2467.3,2467.2,0.19358653]
["bitfinex","ETHUSD",1730717705362,4.81918,2467.3,2467.2,0.19358653]
["bitfinex","ETHUSD",1730717707580,4.05286,2467.4,2467.2,0.19358653]
["bitfinex","ETHUSD",1730717707752,4.05286,2467.4,2467.0,4.0535]
["bitfinex","ETHUSD",1730717708072,4.05286,2467.4,2467.1,0.50321797]
["bitfinex","ETHUSD",1730717708282,4.05286,2467.4,2467.2,0.19353676]
["bitfinex","ETHUSD",1730717708439,4.05286,2467.4,2467.3,0.19353676]
["bitfinex","ETHUSD",1730717709650,4.05286,2467.4,2467.3,0.19352472]
["bitfinex","ETHUSD",1730717710581,4.85889,2467.5,2467.3,0.19352472]
["bitfinex","ETHUSD",1730717710582,4.68731132,2467.7,2467.3,4.91376472]
["bitfinex","ETHUSD",1730717710765,0.63487132,2467.7,2467.4,4.73768119]
["bitfinex","ETHUSD",1730717710942,0.7804,2467.8,2467.5,0.19352472]
["bitfinex","ETHUSD",1730717710943,4.0522,2467.8,2467.5,0.19352472]
["bitfinex","ETHUSD",1730717711286,4.0522,2467.8,2467.4,0.49137647]
["bitfinex","ETHUSD",1730717711500,4.05236,2467.7,2467.5,0.19354283]
["bitfinex","ETHUSD",1730717711654,4.05225,2467.8,2467.4,4.05284]
["bitfinex","ETHUSD",1730717711981,4.05206,2467.9,2467.4,4.05284]
["bitfinex","ETHUSD",1730717711982,4.05205,2467.9,2467.5,4.24620221]
["bitfinex","ETHUSD",1730717712141,4.05205,2467.9,2467.5,4.05266]
["bitfinex","ETHUSD",1730717712343,4.05226,2467.8,2467.4,4.930148]
["bitfinex","ETHUSD",1730717712566,4.05226,2467.8,2467.5,0.19350166]
["bitfinex","ETHUSD",1730717712817,4.05226,2467.8,2467.4,4.930148]
["bitfinex","ETHUSD",1730717712947,4.05226,2467.8,2467.5,0.19350201]
["bitfinex","ETHUSD",1730717713147,0.7804,2468.0,2467.4,4.930148]
["bitfinex","ETHUSD",1730717713376,4.05211,2467.9,2467.5,4.05266]
["bitfinex","ETHUSD",1730717713580,8.10427,2467.9,2467.5,4.05266]
["bitfinex","ETHUSD",1730717713893,8.10425,2467.9,2467.5,4.05266]
["bitfinex","ETHUSD",1730717714088,8.10426,2467.9,2467.5,4.05266]
["bitfinex","ETHUSD",1730717714375,4.05211,2467.9,2467.5,4.05268]
["bitfinex","ETHUSD",1730717714581,4.0522,2467.8,2467.4,4.930108]
["bitfinex","ETHUSD",1730717714884,4.0522,2467.8,2467.5,0.5597408]
["bitfinex","ETHUSD",1730717715184,4.0522,2467.8,2467.4,4.930108]
["bitfinex","ETHUSD",1730717715705,4.05237,2467.7,2467.4,0.877308]
["bitfinex","ETHUSD",1730717716011,4.0527,2467.5,2467.1,4.72054]
["bitfinex","ETHUSD",1730717716297,4.0527,2467.5,2467.2,0.50301912]
["bitfinex","ETHUSD",1730717716622,4.0527,2467.5,2467.3,0.19346029]
["bitfinex","ETHUSD",1730717716769,4.0527,2467.5,2467.4,0.19346029]
["bitfinex","ETHUSD",1730717717660,4.0527,2467.5,2467.1,4.05324]
["bitfinex","ETHUSD",1730717717899,4.0527,2467.5,2467.2,0.5030126]
["bitfinex","ETHUSD",1730717718067,4.0527,2467.5,2467.3,0.19345778]
["bitfinex","ETHUSD",1730717718263,4.0527,2467.5,2467.1,4.930632]
["bitfinex","ETHUSD",1730717718559,4.0527,2467.5,2467.2,0.50309455]
["bitfinex","ETHUSD",1730717718759,4.0527,2467.5,2467.3,0.1934893]
["bitfinex","ETHUSD",1730717718972,4.0527,2467.5,2467.1,4.930632]
["bitfinex","ETHUSD",1730717719265,4.0527,2467.5,2467.2,0.50309267]
["bitfinex","ETHUSD",1730717719474,4.0527,2467.5,2467.3,0.19348858]
["bitfinex","ETHUSD",1730717719800,4.0527,2467.5,2467.1,4.930632]
["bitfinex","ETHUSD",1730717719801,4.0527,2467.5,2467.4,0.19348858]
["bitfinex","ETHUSD",1730717720001,0.7809,2467.6,2467.4,0.19348858]
["bitfinex","ETHUSD",1730717720209,4.83345,2467.6,2467.2,4.05315]
["bitfinex","ETHUSD",1730717720360,0.7809,2467.6,2467.3,4.2464738]
["bitfinex","ETHUSD",1730717720714,0.7809,2467.6,2467.4,0.1935338]
["bitfinex","ETHUSD",1730717720876,0.7809,2467.6,2467.4,4.05284]
["bitfinex","ETHUSD",1730717721208,4.05209,2467.9,2467.6,4.05251]
["bitfinex","ETHUSD",1730717721388,0.7571,2468.0,2467.6,4.05251]
["bitfinex","ETHUSD",1730717721705,4.80898,2468.0,2467.6,4.05251]
["bitfinex","ETHUSD",1730717722069,4.05214,2467.9,2467.5,4.71998]
["bitfinex","ETHUSD",1730717722396,4.05214,2467.9,2467.6,0.19352375]
["bitfinex","ETHUSD",1730717722699,4.05222,2467.8,2467.4,4.05273]
["bitfinex","ETHUSD",1730717723088,4.86536,2467.7,2467.5,0.19350845]
["bitfinex","ETHUSD",1730717723263,4.05252,2467.6,2467.2,4.05303]
["bitfinex","ETHUSD",1730717723462,4.05252,2467.6,2467.3,0.50317868]
["bitfinex","ETHUSD",1730717723700,4.05252,2467.6,2467.4,0.19352166]
["bitfinex","ETHUSD",1730717723870,4.05252,2467.6,2467.1,0.6673]
["bitfinex","ETHUSD",1730717723871,4.05268,2467.5,2467.1,4.72054]
["bitfinex","ETHUSD",1730717724072,4.05268,2467.5,2467.2,0.5031181]
["bitfinex","ETHUSD",1730717724292,0.7516,2467.4,2467.3,0.19349836]
["bitfinex","ETHUSD",1730717724717,4.80444,2467.4,2467.3,0.19349836]
["bitfinex","ETHUSD",1730717724924,5.690152,2467.4,2467.3,0.19349836]
["bitfinex","ETHUSD",1730717725214,5.690152,2467.4,2467.3,0.19352111]
["bitfinex","ETHUSD",1730717726240,5.690152,2467.4,2467.0,4.05349]
["bitfinex","ETHUSD",1730717726416,4.80444,2467.4,2467.1,0.50315723]
["bitfinex","ETHUSD",1730717726609,4.80444,2467.4,2467.2,0.19351524]
["bitfinex","ETHUSD",1730717726815,4.80444,2467.4,2467.3,0.19351524]
["bitfinex","ETHUSD",1730717728918,4.80444,2467.4,2466.9,4.72084]
["bitfinex","ETHUSD",1730717729089,4.80444,2467.4,2467.0,0.50317206]
["bitfinex","ETHUSD",1730717729295,4.80444,2467.4,2467.1,0.19351911]
["bitfinex","ETHUSD",1730717729499,4.80444,2467.4,2467.2,0.19351911]
["bitfinex","ETHUSD",1730717729717,4.80444,2467.4,2467.0,4.05349]
["bitfinex","ETHUSD",1730717730017,4.80444,2467.4,2467.1,0.19352511]
["bitfinex","ETHUSD",1730717730223,4.80444,2467.4,2467.2,0.19352511]
["bitfinex","ETHUSD",1730717730525,4.80444,2467.4,2467.0,4.05349]
["bitfinex","ETHUSD",1730717730724,4.80444,2467.4,2467.1,0.19352673]
["bitfinex","ETHUSD",1730717730886,4.80444,2467.4,2467.2,0.19352673]
["bitfinex","ETHUSD",1730717731087,4.80444,2467.4,2467.0,4.05349]
["bitfinex","ETHUSD",1730717731309,4.80444,2467.4,2467.1,0.19352712]
["bitfinex","ETHUSD",1730717731620,4.80444,2467.4,2467.2,0.19352712]
["bitfinex","ETHUSD",1730717731821,4.80444,2467.4,2467.0,4.05349]
["bitfinex","ETHUSD",1730717732022,4.80444,2467.4,2466.9,4.72084]
["bitfinex","ETHUSD",1730717732023,4.80444,2467.4,2467.1,0.19352675]
["bitfinex","ETHUSD",1730717732325,4.05301,2467.3,2467.2,0.19352675]
["bitfinex","ETHUSD",1730717733585,4.05301,2467.3,2467.2,0.19352917]
["bitfinex","ETHUSD",1730717737038,4.80444,2467.4,2467.2,0.19352917]
["bitfinex","ETHUSD",1730717737206,4.05301,2467.3,2466.9,4.72093]
["bitfinex","ETHUSD",1730717737538,4.05301,2467.3,2467.0,0.50323566]
["bitfinex","ETHUSD",1730717737741,4.05301,2467.3,2467.1,0.19354357]
["bitfinex","ETHUSD",1730717737899,4.05317,2467.2,2466.9,0.6673]
["bitfinex","ETHUSD",1730717738103,4.05317,2467.2,2467.0,0.50325111]
["bitfinex","ETHUSD",1730717738335,4.05317,2467.2,2467.1,0.19354951]
["bitfinex","ETHUSD",1730717740832,4.05317,2467.2,2466.8,4.05381]
["bitfinex","ETHUSD",1730717741015,4.05317,2467.2,2466.9,0.50320994]
["bitfinex","ETHUSD",1730717741315,4.05317,2467.2,2467.0,0.50320994]
["bitfinex","ETHUSD",1730717741518,4.05317,2467.2,2467.1,0.19353328]
["bitfinex","ETHUSD",1730717744741,4.05317,2467.2,2467.1,0.19353794]
["bitfinex","ETHUSD",1730717748526,4.05317,2467.2,2467.1,0.19355101]
["bitfinex","ETHUSD",1730717752360,4.05317,2467.2,2467.1,0.19363535]
["bitfinex","ETHUSD",1730717757451,4.05334,2467.1,2466.8,0.38745514]
["bitfinex","ETHUSD",1730717758034,4.05334,2467.1,2466.7,4.781841]
["bitfinex","ETHUSD",1730717758232,4.05334,2467.1,2466.8,0.89118606]
["bitfinex","ETHUSD",1730717758433,4.05334,2467.1,2466.9,0.50369195]
["bitfinex","ETHUSD",1730717758633,4.05334,2467.1,2467.0,0.19371906]
["bitfinex","ETHUSD",1730717758823,4.05334,2467.1,2467.0,0.50368484]
["bitfinex","ETHUSD",1730717760750,4.05334,2467.1,2466.7,1.86219243]
["bitfinex","ETHUSD",1730717760951,4.05334,2467.1,2467.0,0.50368442]
["bitfinex","ETHUSD",1730717761130,4.05334,2467.1,2467.0,0.19371616]
["bitfinex","ETHUSD",1730717761771,4.05334,2467.1,2467.0,0.50368018]
["bitfinex","ETHUSD",1730717762656,4.80447,2467.4,2467.0,5.22446018]
["bitfinex","ETHUSD",1730717762864,4.05287,2467.4,2467.1,0.50368018]
["bitfinex","ETHUSD",1730717763034,4.05287,2467.4,2467.2,0.19371616]
["bitfinex","ETHUSD",1730717763234,4.05287,2467.4,2467.3,0.19371616]
["bitfinex","ETHUSD",1730717763635,4.05266,2467.6,2467.3,0.19373917]
["bitfinex","ETHUSD",1730717763958,4.05269,2467.5,2467.4,0.19374112]
["bitfinex","ETHUSD",1730717764679,4.05264,2467.6,2467.4,0.19374112]
["bitfinex","ETHUSD",1730717764834,4.05264,2467.6,2467.4,0.6673]
["bitfinex","ETHUSD",1730717765034,4.05263,2467.6,2467.4,0.6673]
["bitfinex","ETHUSD",1730717765350,4.05239,2467.7,2467.4,0.6673]
["bitfinex","ETHUSD",1730717765546,4.05239,2467.7,2467.5,0.19368041]
["bitfinex","ETHUSD",1730717765872,4.05252,2467.6,2467.4,0.6673]
["bitfinex","ETHUSD",1730717766632,4.05239,2467.7,2467.4,0.6673]
["bitfinex","ETHUSD",1730717767078,4.05239,2467.7,2467.5,0.19365125]
["bitfinex","ETHUSD",1730717767276,4.05239,2467.7,2467.4,0.6673]
["bitfinex","ETHUSD",1730717767574,4.05259,2467.6,2467.4,0.6673]
["bitfinex","ETHUSD",1730717771212,4.05239,2467.7,2467.4,0.6673]
["bitfinex","ETHUSD",1730717771545,4.05255,2467.6,2467.4,0.6673]
["bitfinex","ETHUSD",1730717771751,0.781,2467.9,2467.4,0.6673]
["bitfinex","ETHUSD",1730717772057,4.05225,2467.8,2467.5,0.19354841]
["bitfinex","ETHUSD",1730717772261,4.05225,2467.8,2467.4,0.6673]
["bitfinex","ETHUSD",1730717772487,4.05225,2467.8,2467.5,0.19351491]
["bitfinex","ETHUSD",1730717772488,4.05239,2467.7,2467.5,0.19351491]
["bitfinex","ETHUSD",1730717772782,4.05239,2467.7,2467.4,0.6673]
["bitfinex","ETHUSD",1730717773021,4.05239,2467.7,2467.5,0.19351525]
["bitfinex","ETHUSD",1730717773154,4.05239,2467.7,2467.4,0.6673]
["bitfinex","ETHUSD",1730717773354,4.05239,2467.7,2467.5,0.19348725]
["bitfinex","ETHUSD",1730717773575,4.05239,2467.7,2467.4,0.6673]
["bitfinex","ETHUSD",1730717773775,4.05239,2467.7,2467.5,0.19348719]
["bitfinex","ETHUSD",1730717773981,4.05252,2467.6,2467.4,0.6673]
["bitfinex","ETHUSD",1730717774182,4.05252,2467.6,2467.5,0.19349059]
["bitfinex","ETHUSD",1730717774683,4.05252,2467.6,2467.4,0.6673]
["bitfinex","ETHUSD",1730717774884,4.05239,2467.7,2467.4,0.6673]
["bitfinex","ETHUSD",1730717775057,4.05239,2467.7,2467.5,0.19346332]
["bitfinex","ETHUSD",1730717775389,4.05239,2467.7,2467.4,0.6673]
["bitfinex","ETHUSD",1730717775595,4.05239,2467.7,2467.5,0.19344827]
["bitfinex","ETHUSD",1730717775895,4.05239,2467.7,2467.4,0.6673]
["bitfinex","ETHUSD",1730717776590,4.05253,2467.6,2467.4,0.6673]
["bitfinex","ETHUSD",1730717776891,2.43750629,2467.9,2467.4,0.6673]
["bitfinex","ETHUSD",1730717777195,4.05243,2467.7,2467.4,0.6673]
["bitfinex","ETHUSD",1730717779487,4.05284,2467.5,2467.1,0.6673]
["bitfinex","ETHUSD",1730717779693,4.05284,2467.5,2467.2,0.1934361]
["bitfinex","ETHUSD",1730717779694,4.05314,2467.3,2467.2,0.1934361]
["bitfinex","ETHUSD",1730717779887,4.05314,2467.3,2466.7,4.114551]
["bitfinex","ETHUSD",1730717779888,4.05337,2467.1,2466.7,4.114551]
["bitfinex","ETHUSD",1730717780203,4.05337,2467.1,2466.8,0.50293981]
["bitfinex","ETHUSD",1730717780491,4.05337,2467.1,2466.9,0.19342979]
["bitfinex","ETHUSD",1730717780701,4.05337,2467.1,2467.0,0.19342979]
["bitfinex","ETHUSD",1730717780900,4.84184,2467.3,2467.0,0.19342979]
["bitfinex","ETHUSD",1730717781203,4.05324,2467.2,2466.8,4.0538]
["bitfinex","ETHUSD",1730717781792,4.05324,2467.2,2466.9,0.19341424]
["bitfinex","ETHUSD",1730717781978,4.05324,2467.2,2467.0,0.19341424]
["bitfinex","ETHUSD",1730717782188,4.05324,2467.2,2466.7,8.835761]
["bitfinex","ETHUSD",1730717782372,9.54482463,2467.3,2466.8,4.55663578]
["bitfinex","ETHUSD",1730717782571,4.84184,2467.3,2466.9,0.50288578]
["bitfinex","ETHUSD",1730717782901,4.84184,2467.3,2467.0,0.19340908]
["bitfinex","ETHUSD",1730717783085,4.84184,2467.3,2467.1,0.19340908]
["bitfinex","ETHUSD",1730717783292,4.05318,2467.2,2466.7,4.781851]
["bitfinex","ETHUSD",1730717783480,4.05334,2467.1,2466.8,0.50294659]
["bitfinex","ETHUSD",1730717783704,4.05318,2467.2,2466.9,0.1934324]
["bitfinex","ETHUSD",1730717783903,4.05318,2467.2,2467.0,0.1934324]
["bitfinex","ETHUSD",1730717784121,4.05334,2467.1,2466.7,8.835711]
["bitfinex","ETHUSD",1730717784322,4.05318,2467.2,2466.8,0.50294353]
["bitfinex","ETHUSD",1730717784523,4.84174,2467.3,2466.9,4.55659353]
["bitfinex","ETHUSD",1730717784724,4.84174,2467.3,2467.0,0.19343122]
["bitfinex","ETHUSD",1730717785087,4.84174,2467.3,2466.9,4.05365]
["bitfinex","ETHUSD",1730717785324,4.84174,2467.3,2467.0,0.19343349]
["bitfinex","ETHUSD",1730717785531,4.05318,2467.2,2467.1,0.19343349]
["bitfinex","ETHUSD",1730717786998,4.05336,2467.1,2466.7,4.781851]
["bitfinex","ETHUSD",1730717787309,4.05336,2467.1,2466.8,0.50301735]
["bitfinex","ETHUSD",1730717787510,4.05336,2467.1,2466.9,0.19345961]
["bitfinex","ETHUSD",1730717787727,4.05336,2467.1,2467.0,0.19345961]
["bitfinex","ETHUSD",1730717790102,4.05336,2467.1,2466.7,4.114501]
["bitfinex","ETHUSD",1730717790299,4.05336,2467.1,2466.8,0.50291968]
["bitfinex","ETHUSD",1730717790525,4.05336,2467.1,2466.9,0.19342205]
["bitfinex","ETHUSD",1730717790704,4.05336,2467.1,2467.0,0.19342205]
["bitfinex","ETHUSD",1730717791958,4.05336,2467.1,2466.9,0.6673]
["bitfinex","ETHUSD",1730717792163,4.05336,2467.1,2467.0,0.1934077]
["bitfinex","ETHUSD",1730717796325,4.05362,2467.0,2466.7,0.727881]
["bitfinex","ETHUSD",1730717796513,4.05368,2466.9,2466.8,0.50285546]
["bitfinex","ETHUSD",1730717796712,4.05368,2466.9,2466.8,0.19339612]
["bitfinex","ETHUSD",1730717796913,4.82482,2467.0,2466.8,0.19339612]
["bitfinex","ETHUSD",1730717797113,4.82482,2467.0,2466.9,0.19339612]
["bitfinex","ETHUSD",1730717797357,4.05362,2467.0,2466.9,0.19339612]
["bitfinex","ETHUSD",1730717798435,4.05362,2467.0,2466.9,0.193389]
["bitfinex","ETHUSD",1730717798636,4.05362,2467.0,2466.9,0.19338895]
["bitfinex","ETHUSD",1730717799018,4.05362,2467.0,2466.9,0.193385]
["bitfinex","ETHUSD",1730717813889,4.05335,2467.1,2466.9,0.193385]
["bitfinex","ETHUSD",1730717814779,8.1068,2467.1,2466.9,0.193385]
["bitfinex","ETHUSD",1730717814979,4.05335,2467.1,2466.9,0.193385]
["bitfinex","ETHUSD",1730717815188,8.10679,2467.1,2466.9,0.193385]
["bitfinex","ETHUSD",1730717815672,4.82442,2467.2,2466.9,0.193385]
["bitfinex","ETHUSD",1730717815879,4.05321,2467.2,2466.9,0.193385]
["bitfinex","ETHUSD",1730717816582,4.0531,2467.3,2466.9,4.247045]
["bitfinex","ETHUSD",1730717817478,4.05318,2467.2,2466.9,4.247045]
["bitfinex","ETHUSD",1730717817984,4.0531,2467.3,2466.9,4.247045]
["bitfinex","ETHUSD",1730717818355,8.1062,2467.3,2466.9,4.247045]
["bitfinex","ETHUSD",1730717818971,4.0531,2467.3,2466.9,4.247045]
["bitfinex","ETHUSD",1730717819176,4.80509,2467.4,2467.0,4.05345]
["bitfinex","ETHUSD",1730717819385,4.05299,2467.4,2467.1,0.6673]
["bitfinex","ETHUSD",1730717820151,4.05311,2467.3,2467.1,0.6673]
["bitfinex","ETHUSD",1730717820879,4.05276,2467.5,2466.9,0.860685]
["bitfinex","ETHUSD",1730717821086,4.05268,2467.5,2467.1,4.05326]
["bitfinex","ETHUSD",1730717821245,4.05268,2467.5,2467.2,1.544691]
["bitfinex","ETHUSD",1730717821454,4.05268,2467.5,2467.2,0.6673]
["bitfinex","ETHUSD",1730717821647,8.10552,2467.5,2467.2,0.6673]
["bitfinex","ETHUSD",1730717822088,4.05268,2467.5,2467.2,0.6673]
["bitfinex","ETHUSD",1730717822247,0.7713,2467.6,2467.2,0.6673]
["bitfinex","ETHUSD",1730717822455,4.05301,2467.3,2467.2,0.6673]
["bitfinex","ETHUSD",1730717822969,4.05287,2467.4,2467.2,0.6673]
["bitfinex","ETHUSD",1730717823288,4.05301,2467.3,2467.0,0.6673]
["bitfinex","ETHUSD",1730717824183,4.05301,2467.3,2467.0,1.5640825]
["bitfinex","ETHUSD",1730717824488,4.05287,2467.4,2467.0,5.6175625]
["bitfinex","ETHUSD",1730717830201,4.05287,2467.4,2467.0,4.72078]
["bitfinex","ETHUSD",1730717835199,4.05315,2467.3,2467.0,0.6673]
["bitfinex","ETHUSD",1730717835501,4.8168,2467.3,2466.9,4.247035]
["bitfinex","ETHUSD",1730717837605,8.1059,2467.4,2467.0,4.05348]
["bitfinex","ETHUSD",1730717837783,4.05303,2467.3,2466.9,4.246975]
["bitfinex","ETHUSD",1730717840409,4.05303,2467.3,2467.0,4.05349]
["bitfinex","ETHUSD",1730717841012,4.85178,2467.5,2467.0,4.05349]
["bitfinex","ETHUSD",1730717841305,4.05291,2467.4,2467.0,4.05349]
["bitfinex","ETHUSD",1730717843077,4.05304,2467.3,2466.9,4.247015]
["bitfinex","ETHUSD",1730717843279,4.05291,2467.4,2467.0,4.05348]
["bitfinex","ETHUSD",1730717843616,8.10591,2467.4,2467.0,4.05348]
["bitfinex","ETHUSD",1730717844311,4.05291,2467.4,2467.0,4.05348]
["bitfinex","ETHUSD",1730717844814,4.05291,2467.4,2467.1,0.6673]
["bitfinex","ETHUSD",1730717845783,4.05268,2467.5,2467.1,4.72062]
["bitfinex","ETHUSD",1730717846911,4.05268,2467.5,2467.1,0.6673]
["bitfinex","ETHUSD",1730717847114,4.05268,2467.5,2467.1,4.72063]
["bitfinex","ETHUSD",1730717847715,8.10548,2467.5,2467.1,4.72063]
["bitfinex","ETHUSD",1730717848011,4.05285,2467.4,2467.1,4.72063]
["bitfinex","ETHUSD",1730717848180,4.05285,2467.4,2467.1,0.6673]
["bitfinex","ETHUSD",1730717848603,4.05268,2467.5,2467.1,4.72063]
["bitfinex","ETHUSD",1730717849416,8.1055,2467.5,2467.1,4.72063]
["bitfinex","ETHUSD",1730717849621,4.05268,2467.5,2467.1,4.72063]
["bitfinex","ETHUSD",1730717850122,8.1055,2467.5,2467.1,4.72063]
["bitfinex","ETHUSD",1730717850421,4.05268,2467.5,2467.1,4.72063]
["bitfinex","ETHUSD",1730717854327,4.05254,2467.6,2467.2,4.05305]
["bitfinex","ETHUSD",1730717854547,4.05244,2467.7,2467.3,4.72019]
["bitfinex","ETHUSD",1730717854696,4.82377,2467.9,2467.3,4.72019]
["bitfinex","ETHUSD",1730717854697,4.82369,2467.9,2467.5,4.71988]
["bitfinex","ETHUSD",1730717855120,8.87581,2467.9,2467.5,4.71988]
["bitfinex","ETHUSD",1730717855429,4.05221,2467.8,2467.5,0.6673]
["bitfinex","ETHUSD",1730717856828,8.87581,2467.9,2467.5,4.71997]
["bitfinex","ETHUSD",1730717857030,8.87584,2467.9,2467.5,4.71997]
["bitfinex","ETHUSD",1730717857921,4.0522,2467.8,2467.5,0.6673]
["bitfinex","ETHUSD",1730717858219,4.05209,2467.9,2467.5,4.71989]
["bitfinex","ETHUSD",1730717859433,4.05209,2467.9,2467.5,0.6673]
["bitfinex","ETHUSD",1730717859655,4.05186,2468.0,2467.5,0.6673]
["bitfinex","ETHUSD",1730717859804,4.05262,2467.6,2467.1,4.05332]
["bitfinex","ETHUSD",1730717860003,4.05299,2467.4,2467.1,0.6673]
["bitfinex","ETHUSD",1730717860223,4.05307,2467.3,2467.1,0.6673]
["bitfinex","ETHUSD",1730717860538,8.10617,2467.3,2466.9,4.246975]
["bitfinex","ETHUSD",1730717860832,4.05307,2467.3,2466.9,4.914275]
["bitfinex","ETHUSD",1730717861034,4.05307,2467.3,2467.0,0.50412987]
["bitfinex","ETHUSD",1730717861941,4.05293,2467.4,2467.0,4.55761987]
["bitfinex","ETHUSD",1730717862249,4.05303,2467.3,2467.0,0.50412987]
["bitfinex","ETHUSD",1730717863821,4.05293,2467.4,2467.0,0.50412987]
["bitfinex","ETHUSD",1730717864022,4.05293,2467.4,2467.0,4.55752987]
["bitfinex","ETHUSD",1730717866649,0.7725,2467.5,2467.0,4.55752987]
["bitfinex","ETHUSD",1730717866812,4.82522,2467.5,2467.1,4.05328]
["bitfinex","ETHUSD",1730717867013,4.05272,2467.5,2467.1,4.05328]
["bitfinex","ETHUSD",1730717867424,4.05272,2467.5,2467.2,0.6673]
["bitfinex","ETHUSD",1730717868113,4.0526,2467.6,2467.2,4.72044]
["bitfinex","ETHUSD",1730717868536,4.05238,2467.7,2467.3,4.05299]
["bitfinex","ETHUSD",1730717868742,0.7537,2467.9,2467.4,4.72006]
["bitfinex","ETHUSD",1730717869053,0.7537,2467.9,2467.4,4.7201]
["bitfinex","ETHUSD",1730717869346,0.7537,2467.9,2467.4,4.72006]
["bitfinex","ETHUSD",1730717869552,4.80586,2467.9,2467.5,4.524656]
["bitfinex","ETHUSD",1730717870850,4.0519,2468.0,2467.6,4.05249]
["bitfinex","ETHUSD",1730717871056,4.0519,2468.0,2467.7,0.6673]
["bitfinex","ETHUSD",1730717871634,4.05163,2468.2,2467.8,4.05216]
["bitfinex","ETHUSD",1730717871837,4.05163,2468.2,2467.7,4.71955]
["bitfinex","ETHUSD",1730717871838,4.0517,2468.1,2467.7,4.71955]
["bitfinex","ETHUSD",1730717872029,8.10332,2468.2,2467.7,5.6439566]
["bitfinex","ETHUSD",1730717872229,4.05172,2468.1,2467.7,5.6439566]
["bitfinex","ETHUSD",1730717872620,4.05163,2468.2,2467.7,1.5917066]
["bitfinex","ETHUSD",1730717872820,4.05186,2468.0,2467.7,0.6673]
["bitfinex","ETHUSD",1730717873331,4.05172,2468.1,2467.7,4.71965]
["bitfinex","ETHUSD",1730717874357,3.04720685,2468.3,2467.7,4.71965]
["bitfinex","ETHUSD",1730717874569,4.05154,2468.2,2467.8,4.05217]
["bitfinex","ETHUSD",1730717875165,8.10319,2468.2,2467.8,4.05217]
["bitfinex","ETHUSD",1730717875464,4.05154,2468.2,2467.8,4.05217]
["bitfinex","ETHUSD",1730717875685,0.63470056,2468.3,2467.8,0.877197]
["bitfinex","ETHUSD",1730717875878,0.63470056,2468.3,2468.1,4.05168]
["bitfinex","ETHUSD",1730717876165,4.05072,2468.7,2468.3,4.05126]
["bitfinex","ETHUSD",1730717877041,4.05072,2468.7,2468.2,4.71883]
["bitfinex","ETHUSD",1730717877238,4.05072,2468.7,2468.2,8.77027]
["bitfinex","ETHUSD",1730717878669,4.05072,2468.7,2468.3,4.05135]
["bitfinex","ETHUSD",1730717879041,4.05021,2469.1,2468.5,4.71826]
["bitfinex","ETHUSD",1730717879042,4.0501,2469.1,2468.5,4.71826]
["bitfinex","ETHUSD",1730717879244,4.05024,2469.0,2468.6,4.05081]
["bitfinex","ETHUSD",1730717880270,4.8126,2469.2,2468.6,4.05081]
["bitfinex","ETHUSD",1730717880439,4.05005,2469.1,2468.7,4.71797]
["bitfinex","ETHUSD",1730717880839,4.05007,2469.1,2468.7,5.594868]
["bitfinex","ETHUSD",1730717881063,4.05007,2469.1,2468.7,1.544178]
["bitfinex","ETHUSD",1730717881237,4.05007,2469.1,2468.7,0.6673]
["bitfinex","ETHUSD",1730717882076,4.05007,2469.1,2468.7,4.71798]
["bitfinex","ETHUSD",1730717882281,4.87371,2469.2,2468.7,0.6673]
["bitfinex","ETHUSD",1730717882455,4.0504,2468.9,2468.5,4.05103]
["bitfinex","ETHUSD",1730717882657,4.0504,2468.9,2468.5,1.73086353]
["bitfinex","ETHUSD",1730717882862,4.0504,2468.9,2468.5,5.78189353]
["bitfinex","ETHUSD",1730717883681,5.70660629,2469.1,2468.6,4.05086]
["bitfinex","ETHUSD",1730717883682,4.05024,2469.0,2468.6,4.05086]
["bitfinex","ETHUSD",1730717885582,4.05008,2469.1,2468.6,4.05086]
["bitfinex","ETHUSD",1730717885890,4.05008,2469.1,2468.7,4.0507]
["bitfinex","ETHUSD",1730717886094,4.05008,2469.1,2468.7,4.63951474]
["bitfinex","ETHUSD",1730717886385,4.05008,2469.1,2468.7,0.58881474]
["bitfinex","ETHUSD",1730717886589,4.8736,2469.2,2468.8,0.6673]
["bitfinex","ETHUSD",1730717886781,4.0499,2469.2,2468.8,0.6673]
["bitfinex","ETHUSD",1730717887083,8.96771747,2469.3,2468.9,4.05038]
["bitfinex","ETHUSD",1730717887379,8.96772747,2469.3,2468.9,4.05038]
["bitfinex","ETHUSD",1730717887586,4.91798747,2469.3,2468.9,4.05038]
["bitfinex","ETHUSD",1730717887979,4.91798747,2469.3,2468.9,1.01671652]
["bitfinex","ETHUSD",1730717888165,4.91798747,2469.3,2469.2,4.04989]
["bitfinex","ETHUSD",1730717888578,4.91798747,2469.3,2469.1,8.09987]
["bitfinex","ETHUSD",1730717889291,4.91798747,2469.3,2469.2,4.04989]
["bitfinex","ETHUSD",1730717889787,4.91798747,2469.3,2469.2,4.71719]
["bitfinex","ETHUSD",1730717892175,4.91798747,2469.3,2469.2,6.45468705]
["bitfinex","ETHUSD",1730717892385,4.91798747,2469.3,2469.2,7.425155]
["bitfinex","ETHUSD",1730717893159,4.91798747,2469.3,2469.2,7.50614234]
["bitfinex","ETHUSD",1730717893361,4.91798747,2469.3,2469.2,7.425155]
["bitfinex","ETHUSD",1730717894157,4.91798747,2469.3,2469.2,7.50614235]
["bitfinex","ETHUSD",1730717894957,4.91798747,2469.3,2469.2,7.425155]
["bitfinex","ETHUSD",1730717895153,4.91798747,2469.3,2469.2,7.50614237]
["bitfinex","ETHUSD",1730717897902,4.91798747,2469.3,2469.2,7.51614237]
["bitfinex","ETHUSD",1730717898207,4.91798747,2469.3,2469.2,7.425155]
["bitfinex","ETHUSD",1730717899994,4.91798747,2469.3,2469.2,5.76864871]
["bitfinex","ETHUSD",1730717901007,4.91798747,2469.3,2469.2,7.425155]
["bitfinex","ETHUSD",1730717901811,4.91798747,2469.3,2469.2,5.76864871]
["bitfinex","ETHUSD",1730717902214,4.91798747,2469.3,2469.2,1.05145871]
["bitfinex","ETHUSD",1730717902513,4.91798747,2469.3,2469.0,4.71749]
["bitfinex","ETHUSD",1730717902677,4.91798747,2469.3,2469.0,4.79848097]
["bitfinex","ETHUSD",1730717903078,4.91798747,2469.3,2469.0,4.79844097]
["bitfinex","ETHUSD",1730717903280,4.91798747,2469.3,2469.1,4.05003]
["bitfinex","ETHUSD",1730717904112,4.91798747,2469.3,2469.0,4.71745]
["bitfinex","ETHUSD",1730717904410,4.91798747,2469.3,2469.1,4.521785]
["bitfinex","ETHUSD",1730717904621,4.91798747,2469.3,2469.2,4.04989]
["bitfinex","ETHUSD",1730717905187,4.91798747,2469.3,2469.1,4.521715]
["bitfinex","ETHUSD",1730717906528,0.7941,2469.2,2468.8,4.05049]
["bitfinex","ETHUSD",1730717906894,4.84409,2469.2,2468.8,4.05049]
["bitfinex","ETHUSD",1730717908419,4.84409,2469.2,2468.7,4.05062]
["bitfinex","ETHUSD",1730717908838,4.84409,2469.2,2468.8,4.05053]
["bitfinex","ETHUSD",1730717909624,4.05005,2469.1,2468.7,4.05062]
["bitfinex","ETHUSD",1730717909822,4.05005,2469.1,2468.7,4.927503]
["bitfinex","ETHUSD",1730717910023,4.05005,2469.1,2468.7,8.978153]
["bitfinex","ETHUSD",1730717910185,4.05005,2469.1,2468.7,4.927503]
["bitfinex","ETHUSD",1730717910687,4.05005,2469.1,2468.7,0.876883]
["bitfinex","ETHUSD",1730717910892,0.7941,2469.2,2468.7,0.876883]
["bitfinex","ETHUSD",1730717911088,4.84413,2469.2,2468.7,4.927583]
["bitfinex","ETHUSD",1730717912054,4.84413,2469.2,2468.8,4.05053]
["bitfinex","ETHUSD",1730717914141,0.7941,2469.2,2468.9,4.05036]
["bitfinex","ETHUSD",1730717916225,4.04976,2469.3,2468.9,8.10065]
["bitfinex","ETHUSD",1730717916746,4.81696,2469.4,2468.9,8.10057]
["bitfinex","ETHUSD",1730717917052,4.81696,2469.4,2469.0,4.05017]
["bitfinex","ETHUSD",1730717921055,4.81696,2469.4,2469.1,0.50412987]
["bitfinex","ETHUSD",1730717925533,4.81696,2469.4,2469.1,4.55417987]
["bitfinex","ETHUSD",1730717925839,0.7673,2469.4,2469.1,4.55417987]
["bitfinex","ETHUSD",1730717926054,4.82617,2469.6,2469.2,4.04978]
["bitfinex","ETHUSD",1730717926254,4.82617,2469.6,2469.3,4.91821568]
["bitfinex","ETHUSD",1730717926758,0.7769,2469.6,2469.3,4.91813568]
["bitfinex","ETHUSD",1730717927526,4.82617,2469.6,2469.3,0.86849568]
["bitfinex","ETHUSD",1730717928045,4.04941,2469.5,2469.3,0.86849568]
["bitfinex","ETHUSD",1730717928754,4.04941,2469.5,2469.2,0.6673]
["bitfinex","ETHUSD",1730717928934,4.82621,2469.6,2469.2,4.71717]
["bitfinex","ETHUSD",1730717931755,4.82621,2469.6,2469.2,4.71711]
["bitfinex","ETHUSD",1730717932853,4.82621,2469.6,2469.3,4.04972]
["bitfinex","ETHUSD",1730717933059,5.70485618,2469.7,2469.3,4.04972]
["bitfinex","ETHUSD",1730717933357,9.75405618,2469.7,2469.4,0.876683]
["bitfinex","ETHUSD",1730717933559,4.04925,2469.6,2469.4,0.876683]
["bitfinex","ETHUSD",1730717934569,5.70485618,2469.7,2469.4,0.876683]
["bitfinex","ETHUSD",1730717934864,4.04935,2469.6,2469.4,0.876683]
["bitfinex","ETHUSD",1730717935449,4.04935,2469.6,2469.2,4.71711]
["bitfinex","ETHUSD",1730717935947,0.7658,2469.8,2469.2,4.71711]
["bitfinex","ETHUSD",1730717935948,0.7658,2469.8,2469.2,0.6673]
["bitfinex","ETHUSD",1730717936155,0.7658,2469.8,2469.4,4.0494]
["bitfinex","ETHUSD",1730717937242,0.7658,2469.8,2469.5,4.04939]
["bitfinex","ETHUSD",1730717937654,4.81481,2469.8,2469.3,4.0496]
["bitfinex","ETHUSD",1730717937836,4.81481,2469.8,2469.4,0.47169]
["bitfinex","ETHUSD",1730717938425,4.81481,2469.8,2469.4,4.52122]
["bitfinex","ETHUSD",1730717938766,4.04911,2469.7,2469.4,0.47169]
["bitfinex","ETHUSD",1730717940778,0.7658,2469.8,2469.4,0.47169]
["bitfinex","ETHUSD",1730717941067,4.81477,2469.8,2469.4,4.52124]
["bitfinex","ETHUSD",1730717941269,4.81477,2469.8,2469.5,0.857091]
["bitfinex","ETHUSD",1730717941767,4.04914,2469.7,2469.4,0.47169]
["bitfinex","ETHUSD",1730717941968,4.81477,2469.8,2469.4,4.52124]
["bitfinex","ETHUSD",1730717943955,4.04907,2469.7,2469.4,0.47169]
["bitfinex","ETHUSD",1730717945068,4.04936,2469.6,2469.2,4.71712]
["bitfinex","ETHUSD",1730717945375,4.04943,2469.5,2469.2,0.6673]
["bitfinex","ETHUSD",1730717945959,4.04935,2469.6,2469.2,0.6673]
["bitfinex","ETHUSD",1730717946157,4.04941,2469.5,2469.2,0.6673]
["bitfinex","ETHUSD",1730717946351,4.04941,2469.5,2469.2,1.18944099]
["bitfinex","ETHUSD",1730717948079,8.09867,2469.6,2469.2,5.23933099]
["bitfinex","ETHUSD",1730717948280,4.0494,2469.5,2469.2,1.18944099]
["bitfinex","ETHUSD",1730717948677,1.65574618,2469.7,2469.2,1.18944099]
["bitfinex","ETHUSD",1730717948882,4.0493,2469.6,2469.2,5.23933099]
["bitfinex","ETHUSD",1730717952965,4.0493,2469.6,2469.2,1.18944099]
["bitfinex","ETHUSD",1730717953171,8.09864,2469.6,2469.2,0.6673]
["bitfinex","ETHUSD",1730717953373,4.04946,2469.5,2469.2,0.6673]
["bitfinex","ETHUSD",1730717954307,4.04973,2469.3,2469.1,0.50412987]
["bitfinex","ETHUSD",1730717954870,4.0496,2469.4,2469.1,0.50412987]
["bitfinex","ETHUSD",1730717957407,10.50478618,2469.5,2469.1,4.55417987]
["bitfinex","ETHUSD",1730717957607,6.45529618,2469.5,2469.1,4.55417987]
["bitfinex","ETHUSD",1730717957973,2.40584618,2469.5,2469.2,4.04986]
["bitfinex","ETHUSD",1730717958291,4.04926,2469.6,2469.2,4.04986]
["bitfinex","ETHUSD",1730717958486,4.0494,2469.5,2469.1,4.55417987]
["bitfinex","ETHUSD",1730717958692,4.0494,2469.5,2469.1,5.48134986]
["bitfinex","ETHUSD",1730717959273,4.0494,2469.5,2469.1,4.55417987]
["bitfinex","ETHUSD",1730717960300,5.70514618,2469.5,2469.1,4.55417987]
["bitfinex","ETHUSD",1730717960704,5.70514618,2469.5,2469.1,0.50412987]
["bitfinex","ETHUSD",1730717960908,4.83665,2469.4,2469.1,0.50412987]
["bitfinex","ETHUSD",1730717962008,4.83665,2469.4,2469.1,4.55416987]
["bitfinex","ETHUSD",1730717962009,0.787,2469.4,2469.1,4.55416987]
["bitfinex","ETHUSD",1730717962892,4.83658,2469.4,2469.1,0.50412987]
["bitfinex","ETHUSD",1730717967710,8.88629,2469.4,2469.1,0.50412987]
["bitfinex","ETHUSD",1730717968011,4.83658,2469.4,2469.1,0.50412987]
["bitfinex","ETHUSD",1730717973106,0.787,2469.4,2469.1,4.55417987]
["bitfinex","ETHUSD",1730717974516,4.83657,2469.4,2469.1,0.50412987]
["bitfinex","ETHUSD",1730717977923,0.787,2469.4,2469.1,4.55415987]
["bitfinex","ETHUSD",1730717978129,0.787,2469.4,2469.1,0.50412987]
["bitfinex","ETHUSD",1730717978290,4.83657,2469.4,2469.1,0.50412987]
["bitfinex","ETHUSD",1730717981018,4.83657,2469.4,2469.1,0.193385]
["bitfinex","ETHUSD",1730717981329,4.83657,2469.4,2469.2,0.193385]
["bitfinex","ETHUSD",1730717984424,4.04973,2469.3,2469.2,0.193385]
["bitfinex","ETHUSD",1730717995617,6.51937618,2469.3,2469.2,0.193385]
["bitfinex","ETHUSD",1730717996223,4.86363,2469.3,2469.2,0.193385]
["bitfinex","ETHUSD",1730717997010,4.04957,2469.4,2469.2,0.193385]
["bitfinex","ETHUSD",1730717997225,4.04957,2469.4,2469.2,0.860685]
["bitfinex","ETHUSD",1730717997955,4.04957,2469.4,2469.2,0.193385]
["bitfinex","ETHUSD",1730717998118,4.04973,2469.3,2469.2,0.193385]
["bitfinex","ETHUSD",1730718000656,6.50957618,2469.3,2469.2,0.193385]
["bitfinex","ETHUSD",1730718000845,8.05510269,2469.3,2469.2,0.193385]
["bitfinex","ETHUSD",1730718002564,4.85383,2469.3,2469.2,0.193385]
["bitfinex","ETHUSD",1730718002764,4.04958,2469.4,2469.2,0.193385]
["bitfinex","ETHUSD",1730718003052,4.04973,2469.3,2469.2,0.860685]
["bitfinex","ETHUSD",1730718003242,4.04963,2469.4,2469.2,0.860685]
["bitfinex","ETHUSD",1730718003827,4.04943,2469.5,2469.2,0.860685]
["bitfinex","ETHUSD",1730718004141,4.04963,2469.4,2469.2,0.860685]
["bitfinex","ETHUSD",1730718004328,4.04963,2469.4,2469.2,1.3517715]
["bitfinex","ETHUSD",1730718007553,4.04948,2469.5,2469.2,1.3517715]
["bitfinex","ETHUSD",1730718008957,4.04963,2469.4,2469.2,1.3517715]
["bitfinex","ETHUSD",1730718009255,4.04963,2469.4,2469.2,0.860685]
["bitfinex","ETHUSD",1730718012361,4.04963,2469.4,2469.2,0.193385]
["bitfinex","ETHUSD",1730718013352,4.04973,2469.3,2469.2,0.193385]
["bitfinex","ETHUSD",1730718013860,4.04963,2469.4,2469.2,0.193385]
["bitfinex","ETHUSD",1730718014159,8.0993,2469.4,2469.2,0.193385]
["bitfinex","ETHUSD",1730718014728,4.04973,2469.3,2469.2,0.193385]
["bitfinex","ETHUSD",1730718015262,4.04958,2469.4,2469.2,0.193385]
["bitfinex","ETHUSD",1730718015462,4.04953,2469.5,2469.2,0.193385]
["bitfinex","ETHUSD",1730718015698,4.04953,2469.5,2469.2,0.6844505]
["bitfinex","ETHUSD",1730718020933,5.70491618,2469.7,2469.3,0.6673]
["bitfinex","ETHUSD",1730718021134,4.04944,2469.5,2469.3,0.6673]
["bitfinex","ETHUSD",1730718021833,4.04944,2469.5,2469.2,0.193385]
["bitfinex","ETHUSD",1730718022035,4.04944,2469.5,2469.2,0.6844575]
["bitfinex","ETHUSD",1730718023767,4.04944,2469.5,2469.2,0.193385]
["bitfinex","ETHUSD",1730718028774,4.04937,2469.6,2469.2,4.243255]
["bitfinex","ETHUSD",1730718028993,8.09872,2469.6,2469.2,0.193385]
["bitfinex","ETHUSD",1730718029376,4.04943,2469.5,2469.2,0.193385]
["bitfinex","ETHUSD",1730718032079,4.86097,2469.8,2469.4,4.04951]
["bitfinex","ETHUSD",1730718032290,0.7817,2470.1,2469.7,0.6673]
["bitfinex","ETHUSD",1730718032597,4.04833,2470.2,2469.7,4.71629]
["bitfinex","ETHUSD",1730718033286,4.04852,2470.1,2469.7,0.6673]
["bitfinex","ETHUSD",1730718033799,4.04871,2470.0,2469.7,0.6673]
["bitfinex","ETHUSD",1730718033969,4.04884,2469.9,2469.7,0.6673]
["bitfinex","ETHUSD",1730718034496,4.04859,2470.0,2469.7,0.6673]
["bitfinex","ETHUSD",1730718035292,4.04874,2469.9,2469.7,0.6673]
["bitfinex","ETHUSD",1730718036958,4.04861,2470.0,2469.7,1.1861341]
["bitfinex","ETHUSD",1730718037159,4.04861,2470.0,2469.7,0.6673]
["bitfinex","ETHUSD",1730718038266,4.04843,2470.1,2469.7,0.6673]
["bitfinex","ETHUSD",1730718038657,4.04843,2470.1,2469.7,4.71637]
["bitfinex","ETHUSD",1730718039801,4.04812,2470.3,2469.9,4.71595]
["bitfinex","ETHUSD",1730718040096,4.04827,2470.2,2469.9,0.6673]
["bitfinex","ETHUSD",1730718040598,4.04794,2470.4,2469.9,0.6673]
["bitfinex","ETHUSD",1730718040799,4.04811,2470.3,2469.9,0.6673]
["bitfinex","ETHUSD",1730718041912,4.04794,2470.4,2469.9,4.71602]
["bitfinex","ETHUSD",1730718042071,4.04783,2470.5,2470.0,4.04851]
["bitfinex","ETHUSD",1730718042267,4.04783,2470.5,2470.1,0.6673]
["bitfinex","ETHUSD",1730718043007,4.04745,2470.7,2470.3,4.04808]
["bitfinex","ETHUSD",1730718043168,4.04738,2470.8,2470.4,4.71515]
["bitfinex","ETHUSD",1730718043370,0.7625,2470.9,2470.4,4.71515]
["bitfinex","ETHUSD",1730718043371,4.80964,2470.9,2470.4,4.71515]
["bitfinex","ETHUSD",1730718043567,5.92428688,2470.9,2470.4,4.71515]
["bitfinex","ETHUSD",1730718044213,4.04707,2471.0,2470.5,4.04769]
["bitfinex","ETHUSD",1730718044420,4.04678,2471.1,2470.7,4.04741]
["bitfinex","ETHUSD",1730718044615,4.04695,2471.0,2470.8,0.6673]
["bitfinex","ETHUSD",1730718045213,4.04678,2471.1,2470.8,0.6673]
["bitfinex","ETHUSD",1730718046022,5.95701966,2471.2,2470.8,0.6673]
["bitfinex","ETHUSD",1730718046305,4.04686,2471.1,2470.8,0.6673]
["bitfinex","ETHUSD",1730718047111,5.35897756,2471.2,2470.8,0.6673]
["bitfinex","ETHUSD",1730718047602,4.0464,2471.4,2470.9,4.127951]
["bitfinex","ETHUSD",1730718047807,4.0464,2471.4,2471.0,4.71417]
["bitfinex","ETHUSD",1730718048874,4.0464,2471.4,2471.0,0.6673]
["bitfinex","ETHUSD",1730718048875,4.04648,2471.3,2471.0,0.6673]
["bitfinex","ETHUSD",1730718049675,4.0463,2471.4,2471.0,0.6673]
["bitfinex","ETHUSD",1730718050117,4.0463,2471.4,2471.0,4.71415]
["bitfinex","ETHUSD",1730718050409,0.55,2471.5,2471.0,4.71415]
["bitfinex","ETHUSD",1730718050613,4.59614,2471.5,2471.0,4.71415]
["bitfinex","ETHUSD",1730718051484,4.59614,2471.5,2471.0,0.6673]
["bitfinex","ETHUSD",1730718051809,4.04637,2471.4,2471.0,0.6673]
["bitfinex","ETHUSD",1730718052004,4.04637,2471.4,2471.0,5.19374317]
["bitfinex","ETHUSD",1730718052505,4.106651,2471.6,2471.1,4.04676]
["bitfinex","ETHUSD",1730718052712,4.0462,2471.5,2471.1,4.04676]
["bitfinex","ETHUSD",1730718053108,4.0462,2471.5,2471.0,1.14682317]
["bitfinex","ETHUSD",1730718053311,4.0462,2471.5,2471.0,5.19373317]
["bitfinex","ETHUSD",1730718053813,4.0462,2471.5,2471.0,4.71421]
["bitfinex","ETHUSD",1730718054111,4.04629,2471.4,2471.0,4.71421]
["bitfinex","ETHUSD",1730718055280,4.106651,2471.6,2471.0,4.71421]
["bitfinex","ETHUSD",1730718055614,4.04619,2471.5,2471.1,0.74822726]
["bitfinex","ETHUSD",1730718055799,4.04619,2471.5,2471.1,4.79497726]
["bitfinex","ETHUSD",1730718055992,4.0462,2471.5,2471.2,0.88418873]
["bitfinex","ETHUSD",1730718057119,4.106561,2471.6,2471.2,4.93072873]
["bitfinex","ETHUSD",1730718057485,4.04613,2471.5,2471.2,0.88418873]
["bitfinex","ETHUSD",1730718058329,4.106561,2471.6,2471.2,0.88418873]
["bitfinex","ETHUSD",1730718058616,8.152661,2471.6,2471.2,0.88418873]
["bitfinex","ETHUSD",1730718058817,4.04631,2471.4,2471.2,0.88418873]
["bitfinex","ETHUSD",1730718059008,4.04631,2471.4,2471.1,0.6673]
["bitfinex","ETHUSD",1730718059381,4.04624,2471.5,2471.1,0.6673]
["bitfinex","ETHUSD",1730718059382,4.04645,2471.3,2471.1,0.6673]
["bitfinex","ETHUSD",1730718059582,4.04661,2471.2,2471.1,0.6673]
["bitfinex","ETHUSD",1730718059810,4.04661,2471.2,2470.9,0.6673]
["bitfinex","ETHUSD",1730718060986,4.04645,2471.3,2470.9,0.6673]
["bitfinex","ETHUSD",1730718061186,4.04645,2471.3,2470.9,1.138755]
["bitfinex","ETHUSD",1730718061407,4.04645,2471.3,2470.9,5.26671758]
["bitfinex","ETHUSD",1730718061921,4.04645,2471.3,2470.9,5.185785]
["bitfinex","ETHUSD",1730718062309,4.04645,2471.3,2470.9,5.26671759]
["bitfinex","ETHUSD",1730718062503,4.04634,2471.4,2471.0,4.04689]
["bitfinex","ETHUSD",1730718062727,8.0925,2471.5,2471.1,1.59866076]
["bitfinex","ETHUSD",1730718063037,4.04625,2471.5,2471.1,4.71406]
["bitfinex","ETHUSD",1730718064033,4.04629,2471.4,2471.1,0.6673]
["bitfinex","ETHUSD",1730718065129,4.04614,2471.5,2471.1,4.71407]
["bitfinex","ETHUSD",1730718065334,4.106601,2471.6,2471.1,4.12769736]
["bitfinex","ETHUSD",1730718065504,4.106601,2471.6,2471.2,0.6673]
["bitfinex","ETHUSD",1730718065705,4.106601,2471.6,2471.2,1.55149274]
["bitfinex","ETHUSD",1730718066035,4.04619,2471.5,2471.2,1.55149274]
["bitfinex","ETHUSD",1730718066405,4.106601,2471.6,2471.2,1.55149274]
["bitfinex","ETHUSD",1730718066596,4.106601,2471.6,2471.2,5.59801274]
["bitfinex","ETHUSD",1730718066940,0.060581,2471.6,2471.3,4.04645]
["bitfinex","ETHUSD",1730718067228,0.060581,2471.6,2471.4,4.04627]
["bitfinex","ETHUSD",1730718067399,0.060581,2471.6,2471.3,5.01898349]
["bitfinex","ETHUSD",1730718068138,4.04614,2471.5,2471.3,0.97256349]
["bitfinex","ETHUSD",1730718068305,8.09237,2471.5,2471.2,0.6673]
["bitfinex","ETHUSD",1730718068510,4.04629,2471.4,2471.2,0.6673]
["bitfinex","ETHUSD",1730718070127,4.04629,2471.4,2471.0,0.6673]
["bitfinex","ETHUSD",1730718070331,4.04668,2471.2,2471.0,0.6673]
["bitfinex","ETHUSD",1730718070708,4.04646,2471.3,2471.0,0.6673]
["bitfinex","ETHUSD",1730718070709,4.04678,2471.1,2471.0,0.6673]
["bitfinex","ETHUSD",1730718070913,4.04678,2471.1,2470.7,7.04735]
["bitfinex","ETHUSD",1730718070914,4.04678,2471.1,2470.8,0.6673]
["bitfinex","ETHUSD",1730718071123,4.04678,2471.1,2470.8,1.84351]
["bitfinex","ETHUSD",1730718071432,4.04663,2471.2,2470.8,5.89078]
["bitfinex","ETHUSD",1730718071798,4.04687,2471.1,2470.8,1.84351]
["bitfinex","ETHUSD",1730718072330,4.04687,2471.1,2470.8,0.6673]
["bitfinex","ETHUSD",1730718073412,4.04687,2471.1,2470.6,0.6673]
["bitfinex","ETHUSD",1730718073413,8.09432,2470.9,2470.6,0.6673]
["bitfinex","ETHUSD",1730718073615,4.0471,2470.9,2470.6,0.6673]
["bitfinex","ETHUSD",1730718073935,4.04722,2470.9,2470.6,0.6673]
["bitfinex","ETHUSD",1730718074139,4.04738,2470.8,2470.4,4.71518]
["bitfinex","ETHUSD",1730718074339,4.04754,2470.7,2470.4,0.6673]
["bitfinex","ETHUSD",1730718074542,4.04762,2470.6,2470.4,0.6673]
["bitfinex","ETHUSD",1730718074726,4.04772,2470.6,2470.4,0.6673]
["bitfinex","ETHUSD",1730718074928,4.04754,2470.7,2470.4,0.6673]
["bitfinex","ETHUSD",1730718075298,6.47728618,2471.1,2470.5,4.1286441]
["bitfinex","ETHUSD",1730718075513,1.65574618,2471.1,2470.6,0.6673]
["bitfinex","ETHUSD",1730718075703,4.04702,2471.0,2470.6,4.71483]
["bitfinex","ETHUSD",1730718076132,4.04679,2471.1,2470.7,4.04743]
["bitfinex","ETHUSD",1730718076614,4.04679,2471.1,2470.6,4.71487]
["bitfinex","ETHUSD",1730718076812,0.55,2471.2,2470.4,0.6673]
["bitfinex","ETHUSD",1730718076813,5.70317618,2470.7,2470.4,0.6673]
["bitfinex","ETHUSD",1730718077350,4.04766,2470.6,2470.4,0.6673]
["bitfinex","ETHUSD",1730718077637,4.04743,2470.7,2470.4,0.6673]
["bitfinex","ETHUSD",1730718078143,4.0476,2470.6,2470.4,0.6673]
["bitfinex","ETHUSD",1730718078351,4.04794,2470.4,2470.2,0.6673]
["bitfinex","ETHUSD",1730718078639,4.04827,2470.2,2470.0,0.6673]
["bitfinex","ETHUSD",1730718078804,4.04803,2470.4,2470.0,0.6673]
["bitfinex","ETHUSD",1730718079198,4.04803,2470.4,2470.0,4.71585]
["bitfinex","ETHUSD",1730718081345,4.04802,2470.4,2470.0,4.71585]
["bitfinex","ETHUSD",1730718082753,8.09603,2470.4,2470.0,4.71585]
["bitfinex","ETHUSD",1730718082901,4.04813,2470.3,2470.0,0.6673]
["bitfinex","ETHUSD",1730718083100,8.09604,2470.4,2470.0,0.6673]
["bitfinex","ETHUSD",1730718083753,4.04801,2470.4,2470.0,0.6673]
["bitfinex","ETHUSD",1730718084054,4.04833,2470.2,2469.7,4.71631]
["bitfinex","ETHUSD",1730718084231,4.0485,2470.1,2469.7,4.71631]
["bitfinex","ETHUSD",1730718085562,4.04862,2470.0,2469.7,0.6673]
["bitfinex","ETHUSD",1730718086726,4.04875,2469.9,2469.5,0.6673]
["bitfinex","ETHUSD",1730718086957,4.04898,2469.8,2469.3,4.71691]
["bitfinex","ETHUSD",1730718087245,4.04876,2469.9,2469.4,4.9384247]
["bitfinex","ETHUSD",1730718087451,0.55,2470.0,2469.6,4.04911]
["bitfinex","ETHUSD",1730718087651,4.04834,2470.2,2469.7,0.74827831]
["bitfinex","ETHUSD",1730718087950,4.04842,2470.1,2469.7,0.6673]
["bitfinex","ETHUSD",1730718088120,4.04842,2470.1,2469.7,4.71634]
["bitfinex","ETHUSD",1730718088315,4.04868,2470.0,2469.7,0.6673]
["bitfinex","ETHUSD",1730718088557,4.04868,2470.0,2469.6,4.04921]
["bitfinex","ETHUSD",1730718088558,8.09739,2470.0,2469.6,4.04921]
["bitfinex","ETHUSD",1730718088717,4.82658,2470.0,2469.6,4.04921]
["bitfinex","ETHUSD",1730718089239,4.82658,2470.0,2469.4,5.6057147]
["bitfinex","ETHUSD",1730718089438,4.04874,2469.9,2469.5,4.60990147]
["bitfinex","ETHUSD",1730718089845,0.7779,2470.0,2469.6,4.04922]
["bitfinex","ETHUSD",1730718090041,4.04855,2470.1,2469.6,4.04922]
["bitfinex","ETHUSD",1730718090357,4.04855,2470.1,2469.6,4.13019469]
["bitfinex","ETHUSD",1730718090661,4.04855,2470.1,2469.6,5.15983478]
["bitfinex","ETHUSD",1730718090972,4.04855,2470.1,2469.5,4.60990147]
["bitfinex","ETHUSD",1730718090973,4.04889,2469.9,2469.5,0.56057147]
["bitfinex","ETHUSD",1730718091117,8.09772,2469.9,2469.5,4.60994147]
["bitfinex","ETHUSD",1730718091315,4.04931,2469.6,2469.4,0.6673]
["bitfinex","ETHUSD",1730718091665,4.04931,2469.6,2469.2,1.17313702]
["bitfinex","ETHUSD",1730718091666,4.04973,2469.3,2469.2,1.17313702]
["bitfinex","ETHUSD",1730718092753,4.85087,2469.4,2469.2,1.17313702]
["bitfinex","ETHUSD",1730718093556,4.04973,2469.3,2469.2,1.17313702]
["bitfinex","ETHUSD",1730718094681,4.04973,2469.3,2469.2,0.32238998]
["bitfinex","ETHUSD",1730718095455,4.04943,2469.5,2469.2,0.32238998]
["bitfinex","ETHUSD",1730718095847,4.04943,2469.5,2469.2,0.98968998]
["bitfinex","ETHUSD",1730718096142,0.768,2470.6,2469.6,4.04923]
["bitfinex","ETHUSD",1730718096370,0.7915,2470.2,2469.7,0.6673]
["bitfinex","ETHUSD",1730718096582,4.04883,2469.9,2469.4,4.71684]
["bitfinex","ETHUSD",1730718096783,4.04902,2469.8,2469.4,0.6673]
["bitfinex","ETHUSD",1730718097358,4.04908,2469.7,2469.4,0.6673]
["bitfinex","ETHUSD",1730718097559,4.04902,2469.8,2469.4,4.71684]
["bitfinex","ETHUSD",1730718097875,4.04902,2469.8,2469.4,0.6673]
["bitfinex","ETHUSD",1730718098048,4.0491,2469.7,2469.4,0.6673]
["bitfinex","ETHUSD",1730718098249,4.0491,2469.7,2469.3,4.04971]
["bitfinex","ETHUSD",1730718098550,4.0491,2469.7,2469.3,4.98362195]
["bitfinex","ETHUSD",1730718098751,4.04874,2469.9,2469.4,4.04953]
["bitfinex","ETHUSD",1730718098978,4.04914,2469.7,2469.2,5.03949998]
["bitfinex","ETHUSD",1730718099152,4.04924,2469.6,2469.2,5.03949998]
["bitfinex","ETHUSD",1730718099474,4.04924,2469.6,2469.2,5.94846598]
["bitfinex","ETHUSD",1730718100463,4.0491,2469.7,2469.2,9.99823598]
["bitfinex","ETHUSD",1730718100663,4.0491,2469.7,2469.3,4.04965]
["bitfinex","ETHUSD",1730718101595,4.80629,2469.8,2469.3,4.13062627]
["bitfinex","ETHUSD",1730718102801,4.04908,2469.7,2469.3,4.13062627]
["bitfinex","ETHUSD",1730718103101,4.04908,2469.7,2469.3,4.04964]
["bitfinex","ETHUSD",1730718103897,4.61454608,2470.3,2469.4,0.6673]
["bitfinex","ETHUSD",1730718104198,4.04882,2469.9,2469.4,4.79775384]
["bitfinex","ETHUSD",1730718104501,4.04882,2469.9,2469.4,8.84722384]
["bitfinex","ETHUSD",1730718104675,4.04882,2469.9,2469.4,8.76624]
["bitfinex","ETHUSD",1730718105202,4.04882,2469.9,2469.5,4.04937]
["bitfinex","ETHUSD",1730718105774,8.09712,2470.1,2469.6,4.04913]
["bitfinex","ETHUSD",1730718105997,4.04871,2470.0,2469.5,4.926004]
["bitfinex","ETHUSD",1730718106693,4.04871,2470.0,2469.5,8.975394]
["bitfinex","ETHUSD",1730718106875,4.04871,2470.0,2469.5,4.926004]
["bitfinex","ETHUSD",1730718107260,4.04874,2469.9,2469.5,4.926004]
["bitfinex","ETHUSD",1730718107469,4.04901,2469.8,2469.4,0.6673]
["bitfinex","ETHUSD",1730718107688,4.04907,2469.7,2469.4,0.6673]
["bitfinex","ETHUSD",1730718110468,4.04891,2469.8,2469.4,4.71685]
["bitfinex","ETHUSD",1730718111172,4.04912,2469.7,2469.4,0.6673]
["bitfinex","ETHUSD",1730718113498,4.59892,2469.8,2469.4,4.71684]
["bitfinex","ETHUSD",1730718114004,4.04868,2470.0,2469.5,4.04928]
["bitfinex","ETHUSD",1730718114169,4.04868,2470.0,2469.5,8.0986]
["bitfinex","ETHUSD",1730718114364,4.04868,2470.0,2469.5,4.04928]
["bitfinex","ETHUSD",1730718114797,4.04868,2470.0,2469.6,4.71644]
["bitfinex","ETHUSD",1730718115174,4.04868,2470.0,2469.6,0.6673]
["bitfinex","ETHUSD",1730718116198,4.04875,2469.9,2469.6,0.6673]
["bitfinex","ETHUSD",1730718116503,4.04875,2469.9,2469.6,1.2266274]
["bitfinex","ETHUSD",1730718116894,4.04861,2470.0,2469.6,5.2758474]
["bitfinex","ETHUSD",1730718118309,8.09727,2470.0,2469.6,5.2758474]
["bitfinex","ETHUSD",1730718118809,4.04861,2470.0,2469.6,5.2758474]
["bitfinex","ETHUSD",1730718119021,4.04894,2469.8,2469.4,0.876654]
["bitfinex","ETHUSD",1730718119311,8.09795,2469.8,2469.3,4.79800628]
["bitfinex","ETHUSD",1730718120372,4.04932,2469.6,2469.3,0.6673]
["bitfinex","ETHUSD",1730718120603,4.04934,2469.6,2469.3,0.6673]
["bitfinex","ETHUSD",1730718121212,4.0494,2469.5,2469.2,4.04978]
["bitfinex","ETHUSD",1730718122232,4.04963,2469.4,2469.1,0.6673]
["bitfinex","ETHUSD",1730718122396,4.04966,2469.4,2469.1,0.6673]
["bitfinex","ETHUSD",1730718123786,4.04974,2469.3,2469.1,0.6673]
["bitfinex","ETHUSD",1730718124519,4.04962,2469.4,2469.1,0.6673]
["bitfinex","ETHUSD",1730718124689,8.09932,2469.4,2469.1,0.6673]
["bitfinex","ETHUSD",1730718125091,4.04974,2469.3,2469.1,0.6673]
["bitfinex","ETHUSD",1730718125819,0.885996,2469.3,2468.9,0.6673]
["bitfinex","ETHUSD",1730718126066,0.885996,2469.3,2468.5,0.32238998]
["bitfinex","ETHUSD",1730718126067,4.05049,2468.9,2468.6,0.6673]
["bitfinex","ETHUSD",1730718126333,4.05056,2468.8,2468.5,0.32238998]
["bitfinex","ETHUSD",1730718126825,4.05022,2469.0,2468.5,0.32238998]
["bitfinex","ETHUSD",1730718127122,4.05084,2468.7,2468.5,0.32238998]
["bitfinex","ETHUSD",1730718127492,4.05087,2468.6,2468.5,0.32238998]
["bitfinex","ETHUSD",1730718127687,4.05074,2468.7,2468.5,0.32238998]
["bitfinex","ETHUSD",1730718127990,0.7552,2468.8,2468.5,0.32238998]
["bitfinex","ETHUSD",1730718128203,8.10152,2468.7,2468.5,0.32238998]
["bitfinex","ETHUSD",1730718128502,4.05072,2468.7,2468.5,0.32238998]
["bitfinex","ETHUSD",1730718129031,4.80575,2468.8,2468.5,0.32238998]
["bitfinex","ETHUSD",1730718129233,4.81034,2469.0,2468.5,0.32238998]
["bitfinex","ETHUSD",1730718129404,4.05024,2469.0,2468.6,4.71816]
["bitfinex","ETHUSD",1730718129824,4.05008,2469.1,2468.6,4.71808]
["bitfinex","ETHUSD",1730718130205,4.05023,2469.0,2468.6,4.71808]
["bitfinex","ETHUSD",1730718130722,0.799,2469.2,2468.7,4.05067]
["bitfinex","ETHUSD",1730718130908,8.89887,2469.2,2468.7,0.96095079]
["bitfinex","ETHUSD",1730718131111,4.59975,2469.3,2468.8,8.10096]
["bitfinex","ETHUSD",1730718131309,4.04973,2469.3,2468.9,4.71757]
["bitfinex","ETHUSD",1730718131614,4.04966,2469.4,2468.9,4.71757]
["bitfinex","ETHUSD",1730718131615,4.04963,2469.4,2468.9,4.71757]
["bitfinex","ETHUSD",1730718132020,8.09932,2469.4,2468.9,4.71757]
["bitfinex","ETHUSD",1730718132220,4.04963,2469.4,2468.9,4.71757]
["bitfinex","ETHUSD",1730718132424,4.0498,2469.3,2468.9,0.6673]
["bitfinex","ETHUSD",1730718132748,4.04963,2469.4,2468.9,0.6673]
["bitfinex","ETHUSD",1730718132916,4.04989,2469.2,2468.9,0.6673]
["bitfinex","ETHUSD",1730718133844,8.09991,2469.2,2468.9,0.6673]
["bitfinex","ETHUSD",1730718134005,4.04989,2469.2,2468.9,0.6673]
["bitfinex","ETHUSD",1730718135015,4.05011,2469.1,2468.9,0.6673]
["bitfinex","ETHUSD",1730718135200,4.05047,2468.9,2468.6,0.6673]
["bitfinex","ETHUSD",1730718135403,4.05079,2468.7,2468.5,0.32238998]
["bitfinex","ETHUSD",1730718136010,8.10132,2468.8,2468.5,0.32238998]
["bitfinex","ETHUSD",1730718136439,4.05074,2468.7,2468.5,0.32238998]
["bitfinex","ETHUSD",1730718137220,8.10156,2468.7,2468.5,0.32238998]
["bitfinex","ETHUSD",1730718137543,4.05074,2468.7,2468.5,0.32238998]
["bitfinex","ETHUSD",1730718138644,8.10157,2468.7,2468.5,0.32238998]
["bitfinex","ETHUSD",1730718139148,4.05087,2468.6,2468.5,0.32238998]
["bitfinex","ETHUSD",1730718140748,4.943351,2468.6,2468.5,0.32238998]
["bitfinex","ETHUSD",1730718143451,4.05116,2468.5,2468.0,4.05176]
["bitfinex","ETHUSD",1730718143676,4.05127,2468.4,2468.0,4.05176]
["bitfinex","ETHUSD",1730718143830,4.05127,2468.4,2467.9,0.6673]
["bitfinex","ETHUSD",1730718144018,4.05127,2468.4,2467.9,8.77122]
["bitfinex","ETHUSD",1730718144331,4.05116,2468.5,2468.0,8.10351]
["bitfinex","ETHUSD",1730718144332,4.05113,2468.5,2468.0,8.10351]
["bitfinex","ETHUSD",1730718144652,4.05102,2468.6,2468.1,4.05169]
["bitfinex","ETHUSD",1730718144948,4.05102,2468.6,2468.2,4.05149]
["bitfinex","ETHUSD",1730718145158,0.8232,2468.7,2468.2,4.05149]
["bitfinex","ETHUSD",1730718145159,4.87392,2468.7,2468.3,4.05136]
["bitfinex","ETHUSD",1730718145367,4.05072,2468.7,2468.4,0.6673]
["bitfinex","ETHUSD",1730718146261,4.05089,2468.6,2468.4,0.6673]
["bitfinex","ETHUSD",1730718146626,4.05089,2468.6,2468.0,4.928811]
["bitfinex","ETHUSD",1730718146627,4.05089,2468.6,2468.1,0.6673]
["bitfinex","ETHUSD",1730718146837,8.10192,2468.6,2468.1,4.7189]
["bitfinex","ETHUSD",1730718147151,4.05105,2468.5,2468.1,4.7189]
["bitfinex","ETHUSD",1730718147528,0.7913,2468.9,2468.1,0.6673]
["bitfinex","ETHUSD",1730718147740,4.0509,2468.6,2468.2,4.05153]
["bitfinex","ETHUSD",1730718148060,4.05115,2468.5,2468.1,0.6673]
["bitfinex","ETHUSD",1730718148597,4.05115,2468.5,2468.2,0.19756225]
["bitfinex","ETHUSD",1730718148858,4.05115,2468.5,2468.1,0.6673]
["bitfinex","ETHUSD",1730718149050,4.84265,2468.5,2468.2,0.19755564]
["bitfinex","ETHUSD",1730718149356,4.05121,2468.4,2468.0,4.0517]
["bitfinex","ETHUSD",1730718149562,4.05121,2468.4,2468.1,0.19755566]
["bitfinex","ETHUSD",1730718149712,4.05121,2468.4,2468.2,0.19755566]
["bitfinex","ETHUSD",1730718149916,4.05121,2468.4,2468.0,4.0517]
["bitfinex","ETHUSD",1730718150254,4.05121,2468.4,2468.1,0.19763176]
["bitfinex","ETHUSD",1730718150420,4.05121,2468.4,2468.2,0.19763176]
["bitfinex","ETHUSD",1730718150623,4.84255,2468.5,2468.0,4.0517]
["bitfinex","ETHUSD",1730718150848,4.85263,2468.7,2468.1,4.24925746]
["bitfinex","ETHUSD",1730718151152,4.05089,2468.6,2468.3,0.6673]
["bitfinex","ETHUSD",1730718151713,4.05089,2468.6,2468.1,4.71889]
["bitfinex","ETHUSD",1730718151913,4.05089,2468.6,2468.2,0.19768754]
["bitfinex","ETHUSD",1730718152162,4.05089,2468.6,2468.3,0.19768754]
["bitfinex","ETHUSD",1730718152319,4.05089,2468.6,2468.1,4.71889]
["bitfinex","ETHUSD",1730718152520,4.05089,2468.6,2468.2,0.51411543]
["bitfinex","ETHUSD",1730718152720,4.05089,2468.6,2468.3,0.19769485]
["bitfinex","ETHUSD",1730718152939,4.05089,2468.6,2468.4,0.19769485]
["bitfinex","ETHUSD",1730718153225,4.05089,2468.6,2468.2,4.36792789]
["bitfinex","ETHUSD",1730718153451,4.05089,2468.6,2468.3,0.1977632]
["bitfinex","ETHUSD",1730718153762,4.05089,2468.6,2468.4,0.1977632]
["bitfinex","ETHUSD",1730718153933,4.05089,2468.6,2468.2,4.05151]
["bitfinex","ETHUSD",1730718154260,4.05089,2468.6,2468.3,0.19781594]
["bitfinex","ETHUSD",1730718154424,4.05089,2468.6,2468.4,0.19781594]
["bitfinex","ETHUSD",1730718154623,4.05089,2468.6,2468.5,0.19789004]
["bitfinex","ETHUSD",1730718154825,4.05089,2468.6,2468.2,4.05151]
["bitfinex","ETHUSD",1730718155163,4.0512,2468.4,2468.3,0.51453889]
["bitfinex","ETHUSD",1730718155365,4.8301,2468.4,2468.3,0.19789121]
["bitfinex","ETHUSD",1730718155524,4.05137,2468.3,2467.7,4.71956]
["bitfinex","ETHUSD",1730718155719,1.3289,2468.4,2467.8,0.91077803]
["bitfinex","ETHUSD",1730718155720,4.05171,2468.1,2467.8,0.91077803]
["bitfinex","ETHUSD",1730718155960,4.05196,2468.0,2467.9,0.5147663]
["bitfinex","ETHUSD",1730718156502,5.38086,2468.0,2467.9,0.19797867]
["bitfinex","ETHUSD",1730718158205,5.38086,2468.0,2467.6,4.05251]
["bitfinex","ETHUSD",1730718158370,4.60196,2468.0,2467.7,0.19790713]
["bitfinex","ETHUSD",1730718158558,4.60196,2468.0,2467.8,0.51457838]
["bitfinex","ETHUSD",1730718158761,4.60196,2468.0,2467.9,0.19790713]
["bitfinex","ETHUSD",1730718161884,4.05218,2467.9,2467.4,4.72012]
["bitfinex","ETHUSD",1730718162213,4.0522,2467.8,2467.5,0.91003451]
["bitfinex","ETHUSD",1730718162417,4.05218,2467.9,2467.6,0.91003451]
["bitfinex","ETHUSD",1730718162634,4.05218,2467.9,2467.4,4.72012]
["bitfinex","ETHUSD",1730718162635,4.05218,2467.9,2467.5,4.05266]
["bitfinex","ETHUSD",1730718162781,4.05218,2467.9,2467.6,0.91015971]
["bitfinex","ETHUSD",1730718162980,4.05218,2467.9,2467.7,0.51441902]
["bitfinex","ETHUSD",1730718162981,8.10428,2467.9,2467.7,0.51441902]
["bitfinex","ETHUSD",1730718163182,4.0521,2467.9,2467.8,0.51441902]
["bitfinex","ETHUSD",1730718165201,4.0521,2467.9,2467.4,5.04988126]
["bitfinex","ETHUSD",1730718165202,4.0522,2467.8,2467.4,4.72006]
["bitfinex","ETHUSD",1730718165397,4.0522,2467.8,2467.5,0.91050404]
["bitfinex","ETHUSD",1730718165683,4.05219,2467.8,2467.6,0.91050404]
["bitfinex","ETHUSD",1730718165909,4.05219,2467.8,2467.7,0.91050404]
["bitfinex","ETHUSD",1730718166624,4.05219,2467.8,2467.7,0.91054982]
["bitfinex","ETHUSD",1730718166829,4.05219,2467.8,2467.7,0.51461144]
["bitfinex","ETHUSD",1730718167038,4.81459,2467.8,2467.7,0.51461144]
["bitfinex","ETHUSD",1730718169429,5.756255,2467.8,2467.7,0.51461144]
["bitfinex","ETHUSD",1730718169926,6.306255,2467.8,2467.7,0.19791911]
["bitfinex","ETHUSD",1730718170290,4.05188,2468.0,2467.7,0.86521911]
["bitfinex","ETHUSD",1730718170632,4.60192,2468.0,2467.8,0.51462113]
["bitfinex","ETHUSD",1730718170823,4.05202,2467.9,2467.7,0.6673]
["bitfinex","ETHUSD",1730718171115,4.05202,2467.9,2467.8,0.51462595]
["bitfinex","ETHUSD",1730718171519,4.05202,2467.9,2467.8,0.19792469]
["bitfinex","ETHUSD",1730718171724,5.000074,2467.9,2467.8,0.19792469]
["bitfinex","ETHUSD",1730718173664,6.379574,2467.9,2467.8,0.19792469]
["bitfinex","ETHUSD",1730718173863,4.05231,2467.8,2467.4,0.39589332]
["bitfinex","ETHUSD",1730718174047,4.05235,2467.7,2467.5,0.51462959]
["bitfinex","ETHUSD",1730718174225,4.05235,2467.7,2467.6,0.51462959]
["bitfinex","ETHUSD",1730718174824,4.05235,2467.7,2467.6,0.19792609]
["bitfinex","ETHUSD",1730718175224,5.000766,2467.7,2467.6,0.19792609]
["bitfinex","ETHUSD",1730718175673,4.05266,2467.6,2467.1,4.72055]
["bitfinex","ETHUSD",1730718175970,4.05266,2467.6,2467.2,0.91054261]
["bitfinex","ETHUSD",1730718176173,4.05266,2467.6,2467.3,0.51463502]
["bitfinex","ETHUSD",1730718176337,4.05266,2467.6,2467.4,0.51463502]
["bitfinex","ETHUSD",1730718176544,4.05266,2467.6,2467.5,0.19792818]
["bitfinex","ETHUSD",1730718178466,4.60266,2467.6,2467.5,0.19792818]
["bitfinex","ETHUSD",1730718178670,5.43246,2467.6,2467.5,0.19792818]
["bitfinex","ETHUSD",1730718178887,4.05297,2467.4,2467.1,0.6673]
["bitfinex","ETHUSD",1730718179387,4.05272,2467.5,2467.2,0.51466814]
["bitfinex","ETHUSD",1730718179684,4.05272,2467.5,2467.3,0.51468868]
["bitfinex","ETHUSD",1730718179894,4.05272,2467.5,2467.4,0.19794882]
["bitfinex","ETHUSD",1730718181183,4.05272,2467.5,2467.4,0.19795285]
["bitfinex","ETHUSD",1730718182574,4.05272,2467.5,2467.1,0.6673]
["bitfinex","ETHUSD",1730718182779,4.05296,2467.4,2467.2,0.51484463]
["bitfinex","ETHUSD",1730718183082,4.05296,2467.4,2467.3,0.1980088]
["bitfinex","ETHUSD",1730718187263,5.001508,2467.4,2467.3,0.1980088]
["bitfinex","ETHUSD",1730718188506,5.001508,2467.4,2466.9,4.72089]
["bitfinex","ETHUSD",1730718188507,4.05312,2467.3,2466.9,4.72089]
["bitfinex","ETHUSD",1730718188669,4.05312,2467.3,2467.0,0.71333559]
["bitfinex","ETHUSD",1730718189002,4.05312,2467.3,2467.1,0.51514814]
["bitfinex","ETHUSD",1730718189173,4.05312,2467.3,2467.2,0.51514814]
["bitfinex","ETHUSD",1730718189374,4.05276,2467.5,2467.2,0.51514814]
["bitfinex","ETHUSD",1730718189616,4.05276,2467.5,2467.3,0.51511437]
["bitfinex","ETHUSD",1730718189898,4.68702181,2467.8,2467.4,0.19810619]
["bitfinex","ETHUSD",1730718190105,4.68702181,2467.8,2467.2,4.72038]
["bitfinex","ETHUSD",1730718190106,4.05243,2467.7,2467.5,0.19810881]
["bitfinex","ETHUSD",1730718190290,5.23470399,2467.8,2467.4,4.05282]
["bitfinex","ETHUSD",1730718190495,8.10453,2467.8,2467.5,0.19811847]
["bitfinex","ETHUSD",1730718190704,8.10453,2467.8,2467.3,4.05299]
["bitfinex","ETHUSD",1730718190705,4.05222,2467.8,2467.6,0.19811847]
["bitfinex","ETHUSD",1730718191006,4.05235,2467.7,2467.3,4.05299]
["bitfinex","ETHUSD",1730718191167,4.05235,2467.7,2467.4,0.5151307]
["bitfinex","ETHUSD",1730718191503,4.05235,2467.7,2467.5,0.51516356]
["bitfinex","ETHUSD",1730718191799,4.05235,2467.7,2467.6,0.19811882]
["bitfinex","ETHUSD",1730718192006,4.05235,2467.7,2467.6,0.19813954]
["bitfinex","ETHUSD",1730718192305,4.05222,2467.8,2467.2,0.6673]
["bitfinex","ETHUSD",1730718192509,4.05273,2467.5,2467.3,0.51522622]
["bitfinex","ETHUSD",1730718192694,4.05273,2467.5,2467.4,0.51522622]
["bitfinex","ETHUSD",1730718192873,4.05273,2467.5,2467.4,0.51523943]
["bitfinex","ETHUSD",1730718193709,4.05255,2467.6,2467.4,0.51523943]
["bitfinex","ETHUSD",1730718193959,4.05255,2467.6,2467.5,0.19815963]
["bitfinex","ETHUSD",1730718194255,4.05235,2467.7,2467.5,0.19815963]
["bitfinex","ETHUSD",1730718194457,4.05235,2467.7,2467.6,0.19815963]
["bitfinex","ETHUSD",1730718195148,4.05235,2467.7,2467.3,4.05297]
["bitfinex","ETHUSD",1730718195467,4.05252,2467.6,2467.4,0.51533695]
["bitfinex","ETHUSD",1730718195762,4.05235,2467.7,2467.5,0.51533695]
["bitfinex","ETHUSD",1730718195918,4.05235,2467.7,2467.6,0.19819593]
["bitfinex","ETHUSD",1730718197444,4.05235,2467.7,2467.6,0.51546073]
["bitfinex","ETHUSD",1730718198047,4.05235,2467.7,2467.6,0.19819593]
["bitfinex","ETHUSD",1730718198270,4.05226,2467.8,2467.6,0.19819593]
["bitfinex","ETHUSD",1730718198563,4.05226,2467.8,2467.7,0.19819593]
["bitfinex","ETHUSD",1730718198876,4.05236,2467.7,2467.3,4.05294]
["bitfinex","ETHUSD",1730718199035,4.05236,2467.7,2467.4,0.91223538]
["bitfinex","ETHUSD",1730718199240,4.05236,2467.7,2467.5,0.51558741]
["bitfinex","ETHUSD",1730718199505,4.05236,2467.7,2467.6,0.51558741]
["bitfinex","ETHUSD",1730718199807,5.42886,2467.7,2467.6,0.19829447]
["bitfinex","ETHUSD",1730718200030,6.376972,2467.7,2467.6,0.19829447]
["bitfinex","ETHUSD",1730718200363,0.55,2467.6,2467.0,0.6673]
["bitfinex","ETHUSD",1730718200566,8.10614,2467.3,2467.1,0.91241175]
["bitfinex","ETHUSD",1730718200770,8.10614,2467.3,2467.2,0.51568967]
["bitfinex","ETHUSD",1730718201080,4.05301,2467.3,2467.2,0.51568967]
["bitfinex","ETHUSD",1730718201599,4.86711,2467.3,2467.2,0.1983338]
["bitfinex","ETHUSD",1730718201900,4.86711,2467.3,2467.2,0.51577928]
["bitfinex","ETHUSD",1730718202105,4.86711,2467.3,2466.8,0.6673]
["bitfinex","ETHUSD",1730718202106,4.05323,2467.2,2466.8,4.72112]
["bitfinex","ETHUSD",1730718202302,4.05323,2467.2,2466.9,0.91261534]
["bitfinex","ETHUSD",1730718202512,4.05323,2467.2,2467.0,0.91261212]
["bitfinex","ETHUSD",1730718202666,4.05323,2467.2,2467.1,0.51581122]
["bitfinex","ETHUSD",1730718203426,4.945264,2467.2,2467.1,0.51581122]
["bitfinex","ETHUSD",1730718204313,5.495264,2467.2,2467.1,0.19836855]
["bitfinex","ETHUSD",1730718204465,6.251064,2467.2,2467.1,0.19836855]
["bitfinex","ETHUSD",1730718204870,6.251064,2467.2,2466.7,0.060581]
["bitfinex","ETHUSD",1730718204871,4.05383,2466.8,2466.7,0.060581]
["bitfinex","ETHUSD",1730718205163,4.05383,2466.8,2466.7,0.2589328]
["bitfinex","ETHUSD",1730718205164,6.204783,2466.8,2466.7,0.2589328]
["bitfinex","ETHUSD",1730718205415,6.204783,2466.8,2466.7,0.060581]
["bitfinex","ETHUSD",1730718205416,6.180283,2466.8,2466.7,0.060581]
["bitfinex","ETHUSD",1730718205775,6.180283,2466.8,2465.6,1.18147706]
["bitfinex","ETHUSD",1730718205776,4.05449,2466.4,2465.6,1.18147706]
["bitfinex","ETHUSD",1730718205971,4.05449,2466.4,2465.7,0.51539648]
["bitfinex","ETHUSD",1730718205972,4.82117,2465.8,2465.7,0.51539648]
["bitfinex","ETHUSD",1730718206282,4.0558,2465.6,2465.5,0.060581]
["bitfinex","ETHUSD",1730718206629,4.0558,2465.6,2465.5,0.25841785]
["bitfinex","ETHUSD",1730718206908,4.82118,2465.8,2465.5,0.25841785]
["bitfinex","ETHUSD",1730718207122,4.05566,2465.7,2465.6,0.14783685]
["bitfinex","ETHUSD",1730718207288,4.0558,2465.6,2465.5,0.060581]
["bitfinex","ETHUSD",1730718208178,4.60566,2465.7,2465.5,0.05949879]
["bitfinex","ETHUSD",1730718208385,8.6614,2465.7,2465.5,0.05949879]
["bitfinex","ETHUSD",1730718208716,4.05566,2465.7,2465.5,0.05949879]
["bitfinex","ETHUSD",1730718209091,4.05541,2465.9,2465.5,0.72679879]
["bitfinex","ETHUSD",1730718209382,0.55,2466.0,2465.5,0.72679879]
["bitfinex","ETHUSD",1730718209477,4.05499,2466.1,2465.6,4.05572]
["bitfinex","ETHUSD",1730718209684,4.05506,2466.1,2465.6,4.0558]
["bitfinex","ETHUSD",1730718209910,4.05517,2466.0,2465.5,5.26101367]
["bitfinex","ETHUSD",1730718210115,4.87342,2465.9,2465.5,4.59371367]
["bitfinex","ETHUSD",1730718210474,4.87342,2465.9,2465.5,4.11542879]
["bitfinex","ETHUSD",1730718210703,4.05517,2466.0,2465.5,4.11542879]
["bitfinex","ETHUSD",1730718211201,4.05517,2466.0,2465.6,0.6673]
["bitfinex","ETHUSD",1730718211608,4.05506,2466.1,2465.6,4.72302]
["bitfinex","ETHUSD",1730718211875,8.65954,2466.3,2465.8,4.0554]
["bitfinex","ETHUSD",1730718212418,8.65954,2466.3,2465.7,4.0556]
["bitfinex","ETHUSD",1730718212419,4.60475,2466.3,2465.7,4.0556]
["bitfinex","ETHUSD",1730718212691,4.05506,2466.1,2465.7,4.0556]
["bitfinex","ETHUSD",1730718212916,4.05483,2466.2,2465.7,4.05554]
["bitfinex","ETHUSD",1730718213114,4.05483,2466.2,2465.6,5.54816723]
["bitfinex","ETHUSD",1730718213115,4.05507,2466.1,2465.6,5.54816723]
["bitfinex","ETHUSD",1730718214008,4.0549,2466.2,2465.7,4.05562]
["bitfinex","ETHUSD",1730718214322,4.05499,2466.1,2465.7,4.05562]
["bitfinex","ETHUSD",1730718214535,4.0549,2466.2,2465.7,4.05555]
["bitfinex","ETHUSD",1730718214718,4.0549,2466.2,2465.7,8.11111]
["bitfinex","ETHUSD",1730718215017,4.0549,2466.2,2465.8,4.05545]
["bitfinex","ETHUSD",1730718215900,4.05439,2466.5,2466.0,4.05504]
["bitfinex","ETHUSD",1730718216137,4.0543,2466.6,2466.1,4.05482]
["bitfinex","ETHUSD",1730718216295,4.0543,2466.6,2466.2,0.6673]
["bitfinex","ETHUSD",1730718216560,4.0543,2466.6,2466.2,4.72202]
["bitfinex","ETHUSD",1730718216734,4.054,2466.7,2466.3,4.05465]
["bitfinex","ETHUSD",1730718217033,4.05426,2466.6,2466.2,0.6673]
["bitfinex","ETHUSD",1730718217826,4.05407,2466.7,2466.2,4.72202]
["bitfinex","ETHUSD",1730718217985,4.05424,2466.6,2466.2,0.6673]
["bitfinex","ETHUSD",1730718218386,4.05437,2466.5,2466.1,4.05489]
["bitfinex","ETHUSD",1730718218935,4.05473,2466.3,2466.0,0.6673]
["bitfinex","ETHUSD",1730718219234,0.7646,2466.5,2465.8,0.98240376]
["bitfinex","ETHUSD",1730718219526,4.05497,2466.2,2465.9,0.19693287]
["bitfinex","ETHUSD",1730718219696,4.05497,2466.2,2465.8,0.6673]
["bitfinex","ETHUSD",1730718220025,4.05497,2466.2,2465.8,4.72275]
["bitfinex","ETHUSD",1730718220429,4.05497,2466.2,2465.9,0.19696807]
["bitfinex","ETHUSD",1730718220630,4.05497,2466.2,2465.8,4.72275]
["bitfinex","ETHUSD",1730718220787,4.05497,2466.2,2465.9,0.19697165]
["bitfinex","ETHUSD",1730718220988,4.05506,2466.1,2465.8,0.6673]
["bitfinex","ETHUSD",1730718221233,4.05472,2466.3,2465.9,4.25220804]
["bitfinex","ETHUSD",1730718221399,8.10949,2466.3,2465.8,5.03797033]
["bitfinex","ETHUSD",1730718221727,4.05482,2466.2,2465.9,0.19700151]
["bitfinex","ETHUSD",1730718221937,4.05482,2466.2,2465.8,5.03797033]
["bitfinex","ETHUSD",1730718222222,4.05472,2466.3,2465.9,0.19700253]
["bitfinex","ETHUSD",1730718222537,4.05472,2466.3,2465.8,8.77812]
["bitfinex","ETHUSD",1730718222538,4.05472,2466.3,2466.0,0.1970295]
["bitfinex","ETHUSD",1730718222685,4.05472,2466.3,2465.9,4.05524]
["bitfinex","ETHUSD",1730718222990,4.05472,2466.3,2466.0,0.19702531]
["bitfinex","ETHUSD",1730718223185,4.05449,2466.4,2466.0,4.05512]
["bitfinex","ETHUSD",1730718223588,4.0545,2466.4,2465.9,4.05522]
["bitfinex","ETHUSD",1730718223913,4.05416,2466.6,2466.2,0.6673]
["bitfinex","ETHUSD",1730718224071,4.05444,2466.5,2466.2,0.6673]
["bitfinex","ETHUSD",1730718224269,4.0545,2466.4,2466.2,0.6673]
["bitfinex","ETHUSD",1730718224868,4.05444,2466.5,2466.2,0.6673]
["bitfinex","ETHUSD",1730718225909,4.05452,2466.4,2466.2,0.6673]
["bitfinex","ETHUSD",1730718226983,4.05444,2466.5,2466.0,0.6673]
["bitfinex","ETHUSD",1730718227185,4.05466,2466.3,2466.1,0.19722042]
["bitfinex","ETHUSD",1730718227412,0.405444,2466.5,2466.0,0.6673]
["bitfinex","ETHUSD",1730718227413,4.05451,2466.4,2466.2,0.19722042]
["bitfinex","ETHUSD",1730718227566,4.05451,2466.4,2466.0,0.6673]
["bitfinex","ETHUSD",1730718227911,8.1091,2466.4,2466.1,0.1973017]
["bitfinex","ETHUSD",1730718228206,4.05451,2466.4,2466.2,0.1973017]
["bitfinex","ETHUSD",1730718228407,4.05451,2466.4,2466.0,0.6673]
["bitfinex","ETHUSD",1730718228610,4.05451,2466.4,2466.1,0.51326105]
["bitfinex","ETHUSD",1730718228805,4.865391,2466.4,2466.2,0.19739974]
["bitfinex","ETHUSD",1730718229108,4.05469,2466.3,2466.0,0.6673]
["bitfinex","ETHUSD",1730718229302,4.865391,2466.4,2466.1,0.51354534]
["bitfinex","ETHUSD",1730718229508,4.865391,2466.4,2466.2,0.19750908]
["bitfinex","ETHUSD",1730718229806,4.865391,2466.4,2466.3,0.19750908]
["bitfinex","ETHUSD",1730718230773,5.671291,2466.4,2466.3,0.19750908]
["bitfinex","ETHUSD",1730718231583,6.221291,2466.4,2466.3,0.19750908]
["bitfinex","ETHUSD",1730718231813,4.05489,2466.2,2465.9,0.39552411]
["bitfinex","ETHUSD",1730718232017,4.05489,2466.2,2466.0,0.51413996]
["bitfinex","ETHUSD",1730718232220,5.0825241,2466.2,2466.1,0.19773777]
["bitfinex","ETHUSD",1730718232520,5.0825241,2466.2,2466.1,0.51429267]
["bitfinex","ETHUSD",1730718232721,5.0825241,2466.2,2466.1,0.51438805]
["bitfinex","ETHUSD",1730718234821,5.0825241,2466.2,2466.1,0.51489136]
["bitfinex","ETHUSD",1730718236085,1.0276341,2466.2,2466.1,0.51489136]
["bitfinex","ETHUSD",1730718236392,4.05456,2466.4,2466.1,0.51489136]
["bitfinex","ETHUSD",1730718236593,4.05467,2466.3,2466.2,0.19802676]
["bitfinex","ETHUSD",1730718237427,4.05467,2466.3,2466.2,0.51510285]
["bitfinex","ETHUSD",1730718237592,4.05467,2466.3,2466.2,0.19802676]
["bitfinex","ETHUSD",1730718238313,4.05467,2466.3,2466.2,0.51522997]
["bitfinex","ETHUSD",1730718239732,4.05467,2466.3,2466.2,0.51562519]
["bitfinex","ETHUSD",1730718242428,4.05495,2466.2,2465.8,0.6673]
["bitfinex","ETHUSD",1730718242792,4.05495,2466.2,2465.9,0.33072095]
["bitfinex","ETHUSD",1730718243128,4.05499,2466.1,2465.9,0.52910657]
["bitfinex","ETHUSD",1730718243331,4.05495,2466.2,2465.9,0.52910657]
["bitfinex","ETHUSD",1730718243491,4.05495,2466.2,2465.9,0.84654539]
["bitfinex","ETHUSD",1730718244117,4.05458,2466.4,2466.0,4.05507]
["bitfinex","ETHUSD",1730718244433,4.8651,2466.6,2466.1,4.72215]
["bitfinex","ETHUSD",1730718244434,4.0543,2466.6,2466.1,4.72215]
["bitfinex","ETHUSD",1730718244595,4.0544,2466.5,2466.1,4.72215]
["bitfinex","ETHUSD",1730718245933,4.0544,2466.5,2466.1,8.77702]
["bitfinex","ETHUSD",1730718246231,4.05439,2466.5,2466.1,6.08018496]
["bitfinex","ETHUSD",1730718246898,4.05456,2466.4,2466.1,0.6673]
["bitfinex","ETHUSD",1730718248427,0.8299,2466.8,2466.1,0.6673]
["bitfinex","ETHUSD",1730718248634,8.1092,2466.4,2466.1,0.6673]
["bitfinex","ETHUSD",1730718248836,4.05459,2466.4,2466.1,0.6673]
["bitfinex","ETHUSD",1730718249129,4.05451,2466.4,2466.1,0.6673]
["bitfinex","ETHUSD",1730718249334,4.05407,2466.7,2466.2,4.05467]
["bitfinex","ETHUSD",1730718249636,4.05394,2466.8,2466.3,4.05458]
["bitfinex","ETHUSD",1730718249818,4.05402,2466.7,2466.4,0.6673]
["bitfinex","ETHUSD",1730718250251,4.05394,2466.8,2466.4,0.6673]
["bitfinex","ETHUSD",1730718250760,4.054,2466.7,2466.4,0.6673]
["bitfinex","ETHUSD",1730718251267,4.05373,2466.9,2466.5,4.05431]
["bitfinex","ETHUSD",1730718251861,0.892034,2467.2,2466.7,0.6673]
["bitfinex","ETHUSD",1730718251862,4.05348,2467.1,2466.7,0.6673]
["bitfinex","ETHUSD",1730718252023,4.05335,2467.1,2466.7,4.72122]
["bitfinex","ETHUSD",1730718252219,4.05315,2467.3,2466.7,4.72122]
["bitfinex","ETHUSD",1730718252461,4.05315,2467.3,2466.8,4.05367]
["bitfinex","ETHUSD",1730718252760,4.05275,2467.5,2467.1,4.05329]
["bitfinex","ETHUSD",1730718252965,4.05275,2467.5,2467.2,0.51506885]
["bitfinex","ETHUSD",1730718253127,4.05275,2467.5,2467.3,0.51506885]
["bitfinex","ETHUSD",1730718253128,4.05296,2467.4,2467.3,0.51506885]
["bitfinex","ETHUSD",1730718253331,4.05305,2467.3,2467.0,0.39617114]
["bitfinex","ETHUSD",1730718253638,4.05305,2467.3,2467.1,0.51497804]
["bitfinex","ETHUSD",1730718253882,4.05305,2467.3,2467.2,0.51497804]
["bitfinex","ETHUSD",1730718254221,4.05305,2467.3,2467.2,0.1980601]
["bitfinex","ETHUSD",1730718254418,4.05261,2467.6,2467.2,0.1980601]
["bitfinex","ETHUSD",1730718254658,4.0527,2467.5,2467.3,0.1980601]
["bitfinex","ETHUSD",1730718254959,4.0527,2467.5,2467.1,4.05325]
["bitfinex","ETHUSD",1730718255164,4.0527,2467.5,2467.2,0.19768202]
["bitfinex","ETHUSD",1730718255328,4.0527,2467.5,2467.3,0.19768202]
["bitfinex","ETHUSD",1730718255528,4.0527,2467.5,2467.1,4.930849]
["bitfinex","ETHUSD",1730718255733,4.0527,2467.5,2467.2,0.19754108]
["bitfinex","ETHUSD",1730718255962,4.0527,2467.5,2467.3,0.19754108]
["bitfinex","ETHUSD",1730718256161,4.05241,2467.7,2467.3,0.6673]
["bitfinex","ETHUSD",1730718256326,4.05241,2467.7,2467.3,1.61126651]
["bitfinex","ETHUSD",1730718257359,4.05254,2467.6,2467.3,1.61126651]
["bitfinex","ETHUSD",1730718258137,4.05228,2467.8,2467.4,4.05283]
["bitfinex","ETHUSD",1730718258337,0.828,2468.0,2467.5,4.71989]
["bitfinex","ETHUSD",1730718258338,4.05199,2468.0,2467.5,4.71989]
["bitfinex","ETHUSD",1730718259255,4.05204,2467.9,2467.5,4.71989]
["bitfinex","ETHUSD",1730718259431,4.05204,2467.9,2467.5,6.07564426]
["bitfinex","ETHUSD",1730718259935,4.05171,2468.1,2467.7,0.6673]
["bitfinex","ETHUSD",1730718260431,4.05165,2468.2,2467.7,4.71956]
["bitfinex","ETHUSD",1730718260773,4.05165,2468.2,2467.8,4.05218]
["bitfinex","ETHUSD",1730718261132,4.05165,2468.2,2467.7,4.71955]
["bitfinex","ETHUSD",1730718261472,4.05182,2468.1,2467.7,1.68008843]
["bitfinex","ETHUSD",1730718261668,0.55,2468.4,2467.7,5.73241843]
["bitfinex","ETHUSD",1730718261827,4.05153,2468.3,2467.8,4.05218]
["bitfinex","ETHUSD",1730718262040,8.10306,2468.3,2467.8,4.0521]
["bitfinex","ETHUSD",1730718262379,4.05156,2468.2,2467.8,4.0521]
["bitfinex","ETHUSD",1730718262572,4.05156,2468.2,2467.8,5.41464245]
["bitfinex","ETHUSD",1730718263334,4.05146,2468.3,2467.8,5.41473245]
["bitfinex","ETHUSD",1730718263667,4.05146,2468.3,2467.9,4.052]
["bitfinex","ETHUSD",1730718263831,8.10259,2468.4,2468.0,0.6673]
["bitfinex","ETHUSD",1730718264276,4.05129,2468.4,2468.0,0.6673]
["bitfinex","ETHUSD",1730718264473,4.05128,2468.4,2468.0,4.71913]
["bitfinex","ETHUSD",1730718264829,4.05104,2468.5,2468.0,1.68066725]
["bitfinex","ETHUSD",1730718265033,4.05104,2468.5,2468.0,4.71904]
["bitfinex","ETHUSD",1730718265469,4.05102,2468.6,2468.1,4.05168]
["bitfinex","ETHUSD",1730718265470,8.10202,2468.6,2468.1,4.05168]
["bitfinex","ETHUSD",1730718265686,4.051,2468.6,2468.1,4.05168]
["bitfinex","ETHUSD",1730718265879,0.8313,2468.7,2468.0,4.50814608]
["bitfinex","ETHUSD",1730718266180,0.8313,2468.7,2468.0,8.55997608]
["bitfinex","ETHUSD",1730718266181,4.05123,2468.4,2468.0,8.55997608]
["bitfinex","ETHUSD",1730718266688,4.05139,2468.3,2468.0,0.6673]
["bitfinex","ETHUSD",1730718267241,4.05139,2468.3,2468.1,0.19697382]
["bitfinex","ETHUSD",1730718267475,4.05139,2468.3,2468.0,0.6673]
["bitfinex","ETHUSD",1730718267655,4.05123,2468.4,2468.1,0.19696429]
["bitfinex","ETHUSD",1730718267841,8.10256,2468.4,2468.0,0.6673]
["bitfinex","ETHUSD",1730718268038,4.05123,2468.4,2468.1,0.19696364]
["bitfinex","ETHUSD",1730718268266,4.05139,2468.3,2468.2,0.1971265]
["bitfinex","ETHUSD",1730718268584,4.05139,2468.3,2468.0,0.6673]
["bitfinex","ETHUSD",1730718268739,4.05139,2468.3,2468.1,0.19712978]
["bitfinex","ETHUSD",1730718268950,4.05139,2468.3,2468.0,0.6673]
["bitfinex","ETHUSD",1730718269257,4.05139,2468.3,2468.1,0.51291573]
["bitfinex","ETHUSD",1730718269458,4.05139,2468.3,2468.2,0.19712888]
["bitfinex","ETHUSD",1730718271354,4.05139,2468.3,2468.2,0.51292509]
["bitfinex","ETHUSD",1730718272383,4.05122,2468.4,2468.2,0.19712888]
["bitfinex","ETHUSD",1730718272692,4.05122,2468.4,2468.3,0.19712888]
["bitfinex","ETHUSD",1730718273480,0.8313,2468.7,2468.3,0.19712888]
["bitfinex","ETHUSD",1730718273481,4.051,2468.6,2468.3,0.19712888]
["bitfinex","ETHUSD",1730718273691,8.10128,2468.8,2468.4,5.23143289]
["bitfinex","ETHUSD",1730718273873,4.05064,2468.8,2468.5,0.19712888]
["bitfinex","ETHUSD",1730718274077,4.41381307,2469.0,2468.6,4.0508]
["bitfinex","ETHUSD",1730718274288,4.41381307,2469.0,2468.7,0.19737875]
["bitfinex","ETHUSD",1730718274521,4.41381307,2469.0,2468.6,4.36660542]
["bitfinex","ETHUSD",1730718274802,4.05034,2469.0,2468.7,1.18039717]
["bitfinex","ETHUSD",1730718274957,4.05041,2468.9,2468.8,0.19732312]
["bitfinex","ETHUSD",1730718275457,4.05055,2468.8,2468.6,0.31580542]
["bitfinex","ETHUSD",1730718275658,0.810073,2468.9,2468.7,0.19728528]
["bitfinex","ETHUSD",1730718275893,4.05048,2468.9,2468.6,0.98310542]
["bitfinex","ETHUSD",1730718276196,0.8105,2469.1,2468.6,0.98310542]
["bitfinex","ETHUSD",1730718276438,8.10067,2469.0,2468.7,0.19725398]
["bitfinex","ETHUSD",1730718276553,8.10065,2469.0,2468.6,0.98310542]
["bitfinex","ETHUSD",1730718276758,4.05029,2469.0,2468.7,0.19726163]
["bitfinex","ETHUSD",1730718276993,4.05045,2468.9,2468.6,0.98310542]
["bitfinex","ETHUSD",1730718277181,4.05045,2468.9,2468.7,0.19726337]
["bitfinex","ETHUSD",1730718277381,8.10097,2468.9,2468.6,0.98310542]
["bitfinex","ETHUSD",1730718277568,0.8105,2469.1,2468.6,0.98310542]
["bitfinex","ETHUSD",1730718277772,4.05047,2468.9,2468.7,0.19724774]
["bitfinex","ETHUSD",1730718277973,4.05047,2468.9,2468.6,0.98310542]
["bitfinex","ETHUSD",1730718278168,4.05055,2468.8,2468.7,0.19724821]
["bitfinex","ETHUSD",1730718278492,4.860652,2468.8,2468.7,0.19724821]
["bitfinex","ETHUSD",1730718279559,4.84821,2468.7,2468.6,0.31580542]
["bitfinex","ETHUSD",1730718280062,4.05127,2468.4,2468.0,4.71907]
["bitfinex","ETHUSD",1730718280275,8.10256,2468.4,2468.1,0.90804263]
["bitfinex","ETHUSD",1730718280476,8.10256,2468.4,2468.2,0.51322027]
["bitfinex","ETHUSD",1730718280477,4.05128,2468.4,2468.2,0.51322027]
["bitfinex","ETHUSD",1730718280786,4.05128,2468.4,2468.3,0.51322027]
["bitfinex","ETHUSD",1730718281117,4.05128,2468.4,2468.3,0.51321073]
["bitfinex","ETHUSD",1730718283186,4.05094,2468.6,2468.3,0.90853383]
["bitfinex","ETHUSD",1730718283418,4.05094,2468.6,2468.1,4.13263003]
["bitfinex","ETHUSD",1730718283419,4.05094,2468.6,2468.4,0.51321073]
["bitfinex","ETHUSD",1730718283618,4.05094,2468.6,2468.5,0.51321073]
["bitfinex","ETHUSD",1730718284298,4.05116,2468.5,2468.1,4.0516]
["bitfinex","ETHUSD",1730718284603,4.05116,2468.5,2468.2,0.90978752]
["bitfinex","ETHUSD",1730718284795,4.05116,2468.5,2468.3,0.90978752]
["bitfinex","ETHUSD",1730718285001,4.05116,2468.5,2468.4,0.90978752]
["bitfinex","ETHUSD",1730718285199,4.05116,2468.5,2468.4,0.51420647]
["bitfinex","ETHUSD",1730718285396,4.05116,2468.5,2468.4,0.90979544]
["bitfinex","ETHUSD",1730718286205,5.03821382,2468.5,2468.4,0.90979544]
["bitfinex","ETHUSD",1730718291120,4.05121,2468.4,2468.2,0.33030707]
["bitfinex","ETHUSD",1730718291440,4.05121,2468.4,2468.3,0.9115042]
["bitfinex","ETHUSD",1730718294494,4.05121,2468.4,2468.3,0.91194398]
["bitfinex","ETHUSD",1730718294987,4.05121,2468.4,2468.3,0.91183648]
["bitfinex","ETHUSD",1730718295308,4.96015238,2468.4,2468.3,0.91183648]
["bitfinex","ETHUSD",1730718296289,4.96015238,2468.4,2468.3,0.51536453]
["bitfinex","ETHUSD",1730718297658,5.73365238,2468.4,2468.3,0.51536453]
["bitfinex","ETHUSD",1730718298092,5.73365238,2468.4,2467.9,4.05192]
["bitfinex","ETHUSD",1730718298299,4.05137,2468.3,2467.9,4.05192]
["bitfinex","ETHUSD",1730718298460,5.73371238,2468.4,2468.0,4.96373103]
["bitfinex","ETHUSD",1730718298660,5.73371238,2468.4,2468.1,0.51538404]
["bitfinex","ETHUSD",1730718298901,5.73371238,2468.4,2468.2,0.51538404]
["bitfinex","ETHUSD",1730718299112,5.73371238,2468.4,2468.3,0.19821625]
["bitfinex","ETHUSD",1730718300614,4.05127,2468.4,2468.3,0.19821625]
["bitfinex","ETHUSD",1730718300811,4.05127,2468.4,2468.3,0.5153971]
["bitfinex","ETHUSD",1730718301010,4.05127,2468.4,2468.2,0.6673]
["bitfinex","ETHUSD",1730718301217,4.05154,2468.2,2467.9,0.6673]
["bitfinex","ETHUSD",1730718301391,4.05137,2468.3,2467.9,0.6673]
["bitfinex","ETHUSD",1730718301392,4.05137,2468.3,2468.0,0.91196308]
["bitfinex","ETHUSD",1730718301576,4.05137,2468.3,2468.1,0.51543608]
["bitfinex","ETHUSD",1730718301781,4.05137,2468.3,2468.2,0.51543608]
["bitfinex","ETHUSD",1730718304318,5.69433,2468.3,2468.2,0.51543608]
["bitfinex","ETHUSD",1730718304618,5.69433,2468.3,2468.2,0.19823627]
["bitfinex","ETHUSD",1730718306114,4.05137,2468.3,2468.2,0.19823627]
["bitfinex","ETHUSD",1730718306316,4.05137,2468.3,2468.2,0.51552871]
["bitfinex","ETHUSD",1730718310863,4.05137,2468.3,2468.2,0.19823627]
["bitfinex","ETHUSD",1730718311066,4.05195,2468.0,2467.7,0.99800877]
["bitfinex","ETHUSD",1730718311246,4.05195,2468.0,2467.8,0.71425226]
["bitfinex","ETHUSD",1730718311565,4.05195,2468.0,2467.9,0.91263446]
["bitfinex","ETHUSD",1730718312862,4.05195,2468.0,2467.9,0.91238489]
["bitfinex","ETHUSD",1730718313166,4.05195,2468.0,2467.9,0.51567448]
["bitfinex","ETHUSD",1730718314425,4.05195,2468.0,2467.9,0.51552871]
["bitfinex","ETHUSD",1730718317733,4.05195,2468.0,2467.9,0.51545535]
["bitfinex","ETHUSD",1730718317948,4.05195,2468.0,2467.9,0.51545524]
["bitfinex","ETHUSD",1730718318145,4.05195,2468.0,2467.7,0.6673]
["bitfinex","ETHUSD",1730718318384,4.05195,2468.0,2467.8,0.91199755]
["bitfinex","ETHUSD",1730718318580,4.05195,2468.0,2467.9,0.51545555]
["bitfinex","ETHUSD",1730718318780,6.191319,2468.0,2467.9,0.19824375]
["bitfinex","ETHUSD",1730718319184,4.05252,2467.6,2467.3,0.84625628]
["bitfinex","ETHUSD",1730718319481,4.05282,2467.5,2467.4,0.91203774]
["bitfinex","ETHUSD",1730718320353,4.05282,2467.5,2467.4,0.51547826]
["bitfinex","ETHUSD",1730718320560,4.05282,2467.5,2467.4,0.91172763]
["bitfinex","ETHUSD",1730718321346,4.05282,2467.5,2467.4,0.51547826]
["bitfinex","ETHUSD",1730718321546,4.05261,2467.6,2467.4,0.51495389]
["bitfinex","ETHUSD",1730718321844,4.05261,2467.6,2467.5,0.51495389]
["bitfinex","ETHUSD",1730718322044,4.0522,2467.8,2467.6,0.6673]
["bitfinex","ETHUSD",1730718322284,4.0522,2467.8,2467.7,0.51490434]
["bitfinex","ETHUSD",1730718322453,4.05212,2467.9,2467.7,0.51490434]
["bitfinex","ETHUSD",1730718322785,4.05212,2467.9,2467.8,0.51490434]
["bitfinex","ETHUSD",1730718323383,4.05188,2468.0,2467.8,0.51490434]
["bitfinex","ETHUSD",1730718323683,4.05188,2468.0,2467.9,0.51490434]
["bitfinex","ETHUSD",1730718324844,4.05178,2468.1,2467.9,0.51490434]
["bitfinex","ETHUSD",1730718325093,4.05178,2468.1,2467.7,4.05235]
["bitfinex","ETHUSD",1730718325248,8.10358,2468.1,2467.8,0.91094738]
["bitfinex","ETHUSD",1730718325483,8.10358,2468.1,2467.6,0.6673]
["bitfinex","ETHUSD",1730718325484,4.05186,2468.0,2467.9,0.51486208]
["bitfinex","ETHUSD",1730718326195,4.87826,2468.0,2467.9,0.51486208]
["bitfinex","ETHUSD",1730718326720,4.87826,2468.0,2467.9,0.19801562]
["bitfinex","ETHUSD",1730718327321,4.87826,2468.0,2467.9,0.51491714]
["bitfinex","ETHUSD",1730718327629,5.771264,2468.0,2467.9,0.19801562]
["bitfinex","ETHUSD",1730718328394,1.719404,2468.0,2467.4,0.74834818]
["bitfinex","ETHUSD",1730718328694,4.05229,2467.8,2467.5,0.91117042]
["bitfinex","ETHUSD",1730718328912,4.05229,2467.8,2467.4,0.74834818]
["bitfinex","ETHUSD",1730718328913,4.05229,2467.8,2467.6,0.91117042]
["bitfinex","ETHUSD",1730718329121,4.05229,2467.8,2467.7,0.51498827]
["bitfinex","ETHUSD",1730718331885,4.14948934,2467.8,2467.7,0.51498827]
["bitfinex","ETHUSD",1730718336142,0.09719934,2467.8,2467.7,5.6309525]
["bitfinex","ETHUSD",1730718336289,0.09719934,2467.8,2467.7,6.66812396]
["bitfinex","ETHUSD",1730718336490,4.05137,2468.3,2467.9,4.05197]
["bitfinex","ETHUSD",1730718336728,8.10261,2468.4,2468.0,4.9631325]
["bitfinex","ETHUSD",1730718337031,4.05149,2468.3,2468.1,0.51498827]
["bitfinex","ETHUSD",1730718337187,4.05153,2468.2,2467.8,5.04963598]
["bitfinex","ETHUSD",1730718337383,0.09369891,2468.2,2467.9,4.96341118]
["bitfinex","ETHUSD",1730718337610,4.05149,2468.3,2468.0,0.91148118]
["bitfinex","ETHUSD",1730718337817,4.05149,2468.3,2468.1,0.51516371]
["bitfinex","ETHUSD",1730718338037,0.09369605,2468.2,2467.9,4.05193]
["bitfinex","ETHUSD",1730718338201,4.05149,2468.3,2467.9,4.05193]
["bitfinex","ETHUSD",1730718338202,4.05149,2468.3,2468.0,0.9114812]
["bitfinex","ETHUSD",1730718338403,0.09369605,2468.2,2468.1,0.51516372]
["bitfinex","ETHUSD",1730718338608,4.86005,2468.5,2468.1,4.05169]
["bitfinex","ETHUSD",1730718338798,4.14518996,2468.4,2468.2,0.6673]
["bitfinex","ETHUSD",1730718339105,4.05137,2468.3,2468.2,0.6673]
["bitfinex","ETHUSD",1730718339299,4.05137,2468.3,2468.2,0.51514522]
["bitfinex","ETHUSD",1730718339499,4.14519512,2468.3,2468.2,0.51514522]
["bitfinex","ETHUSD",1730718341249,4.14519512,2468.3,2468.2,0.51511916]
["bitfinex","ETHUSD",1730718341432,4.14519512,2468.3,2468.2,0.51510616]
["bitfinex","ETHUSD",1730718342259,4.14519512,2468.3,2468.2,0.51506087]
["bitfinex","ETHUSD",1730718342408,4.14519512,2468.3,2467.9,0.6673]
["bitfinex","ETHUSD",1730718342608,4.14519512,2468.3,2468.0,0.91125166]
["bitfinex","ETHUSD",1730718342841,4.05157,2468.2,2468.1,0.51504276]
["bitfinex","ETHUSD",1730718343147,4.14536587,2468.2,2468.1,0.51504276]
["bitfinex","ETHUSD",1730718343535,0.09379587,2468.2,2468.1,0.51504276]
["bitfinex","ETHUSD",1730718343710,4.0514,2468.3,2468.1,0.51504276]
["bitfinex","ETHUSD",1730718343910,4.0514,2468.3,2468.2,0.51504276]
["bitfinex","ETHUSD",1730718344712,4.05121,2468.4,2468.3,0.6673]
["bitfinex","ETHUSD",1730718345012,4.85896,2469.0,2468.3,7.57098126]
["bitfinex","ETHUSD",1730718345218,8.10066,2469.0,2468.6,0.6673]
["bitfinex","ETHUSD",1730718345548,2.96665235,2469.5,2468.8,4.71784]
["bitfinex","ETHUSD",1730718345549,4.04999,2469.2,2468.8,4.71784]
["bitfinex","ETHUSD",1730718345941,4.04999,2469.2,2468.9,0.1979889]
["bitfinex","ETHUSD",1730718346106,4.04999,2469.2,2468.9,1.6573356]
["bitfinex","ETHUSD",1730718346311,4.04976,2469.3,2468.9,1.6573356]
["bitfinex","ETHUSD",1730718346616,4.04976,2469.3,2469.0,0.19783994]
["bitfinex","ETHUSD",1730718346826,4.04969,2469.4,2469.0,4.05018]
["bitfinex","ETHUSD",1730718347160,4.04969,2469.4,2469.1,1.6573356]
["bitfinex","ETHUSD",1730718347341,4.04969,2469.4,2468.9,4.0503]
["bitfinex","ETHUSD",1730718347662,4.04981,2469.3,2469.0,0.1976992]
["bitfinex","ETHUSD",1730718347949,6.48565992,2469.7,2468.8,4.71779]
["bitfinex","ETHUSD",1730718347950,4.04995,2469.2,2469.1,0.1976992]
["bitfinex","ETHUSD",1730718348306,4.04995,2469.2,2468.8,4.71779]
["bitfinex","ETHUSD",1730718348542,4.04995,2469.2,2468.9,0.19757091]
["bitfinex","ETHUSD",1730718348751,4.05005,2469.1,2469.0,0.19757091]
["bitfinex","ETHUSD",1730718349113,4.05063,2468.8,2468.6,0.6673]
["bitfinex","ETHUSD",1730718349357,4.05048,2468.9,2468.7,0.19759411]
["bitfinex","ETHUSD",1730718349555,4.05048,2468.9,2468.6,0.6673]
["bitfinex","ETHUSD",1730718349741,4.05048,2468.9,2468.7,0.19754583]
["bitfinex","ETHUSD",1730718349943,4.05048,2468.9,2468.6,0.6673]
["bitfinex","ETHUSD",1730718350116,4.05048,2468.9,2468.7,0.19754908]
["bitfinex","ETHUSD",1730718350457,4.05048,2468.9,2468.6,0.6673]
["bitfinex","ETHUSD",1730718350629,4.05048,2468.9,2468.7,0.19753199]
["bitfinex","ETHUSD",1730718350830,4.05062,2468.8,2468.6,0.6673]
["bitfinex","ETHUSD",1730718351051,4.05062,2468.8,2468.7,0.19753124]
["bitfinex","ETHUSD",1730718351552,4.05048,2468.9,2468.7,0.19753124]
["bitfinex","ETHUSD",1730718351743,8.05101,2468.9,2468.6,0.6673]
["bitfinex","ETHUSD",1730718351941,4.00048,2468.9,2468.7,0.19752642]
["bitfinex","ETHUSD",1730718352131,4.00048,2468.9,2468.6,0.6673]
["bitfinex","ETHUSD",1730718352340,0.09168608,2468.8,2468.6,0.6673]
["bitfinex","ETHUSD",1730718352532,0.09168608,2468.8,2468.7,0.19750242]
["bitfinex","ETHUSD",1730718352871,0.09168608,2468.8,2468.7,0.19750241]
["bitfinex","ETHUSD",1730718353677,4.14223608,2468.8,2468.6,0.6673]
["bitfinex","ETHUSD",1730718353958,4.05081,2468.7,2468.3,7.49]
["bitfinex","ETHUSD",1730718354143,4.05081,2468.7,2468.2,0.6673]
["bitfinex","ETHUSD",1730718354144,4.05096,2468.6,2468.4,0.19746323]
["bitfinex","ETHUSD",1730718354345,4.05104,2468.5,2468.2,0.6673]
["bitfinex","ETHUSD",1730718354549,0.0915552,2468.5,2468.3,0.19747414]
["bitfinex","ETHUSD",1730718354757,4.1425952,2468.5,2468.4,0.19747414]
["bitfinex","ETHUSD",1730718355625,4.05137,2468.3,2468.0,8.1573]
["bitfinex","ETHUSD",1730718355851,4.0512,2468.4,2468.1,0.51345565]
["bitfinex","ETHUSD",1730718356041,4.0512,2468.4,2468.0,12.20916]
["bitfinex","ETHUSD",1730718356042,0.08786771,2468.2,2468.0,12.20916]
["bitfinex","ETHUSD",1730718356269,4.0512,2468.4,2468.1,0.51344131]
["bitfinex","ETHUSD",1730718356578,4.0512,2468.4,2468.2,0.51344131]
["bitfinex","ETHUSD",1730718356727,4.0512,2468.4,2468.3,0.1974661]
["bitfinex","ETHUSD",1730718357730,4.05142,2468.3,2467.8,8.56287935]
["bitfinex","ETHUSD",1730718358037,4.05154,2468.2,2467.9,0.51356706]
["bitfinex","ETHUSD",1730718358236,4.05154,2468.2,2468.0,0.51356706]
["bitfinex","ETHUSD",1730718358442,4.05154,2468.2,2468.1,0.19751744]
["bitfinex","ETHUSD",1730718359659,4.05154,2468.2,2468.1,0.19756331]
["bitfinex","ETHUSD",1730718359965,4.861836,2468.2,2468.1,0.19756331]
["bitfinex","ETHUSD",1730718360426,4.05186,2468.0,2467.9,0.31615736]
["bitfinex","ETHUSD",1730718360627,4.84277,2468.1,2467.9,0.19760071]
["bitfinex","ETHUSD",1730718360858,4.05177,2468.1,2468.0,0.19760071]
["bitfinex","ETHUSD",1730718362032,4.05177,2468.1,2467.7,4.05235]
["bitfinex","ETHUSD",1730718362233,4.05177,2468.1,2467.8,0.51385592]
["bitfinex","ETHUSD",1730718362550,0.08695153,2468.0,2467.9,0.51385592]
["bitfinex","ETHUSD",1730718363986,4.13881153,2468.0,2467.9,0.51385592]
["bitfinex","ETHUSD",1730718364265,4.13881153,2468.0,2467.9,0.51402324]
["bitfinex","ETHUSD",1730718364450,4.13881153,2468.0,2467.9,0.19762855]
["bitfinex","ETHUSD",1730718365329,5.77226968,2468.0,2467.9,0.19762855]
["bitfinex","ETHUSD",1730718365724,5.77226968,2468.0,2467.9,0.19775917]
["bitfinex","ETHUSD",1730718366033,4.95321153,2468.0,2467.9,0.19775917]
["bitfinex","ETHUSD",1730718367630,0.774,2467.9,2467.5,0.31638475]
["bitfinex","ETHUSD",1730718367862,4.05237,2467.7,2467.6,0.19772976]
["bitfinex","ETHUSD",1730718368349,4.13877212,2467.7,2467.6,0.19772976]
["bitfinex","ETHUSD",1730718370365,4.05254,2467.6,2467.1,4.72055]
["bitfinex","ETHUSD",1730718370551,4.05269,2467.5,2467.2,1.221055]
["bitfinex","ETHUSD",1730718370730,4.13888527,2467.5,2467.2,1.221055]
["bitfinex","ETHUSD",1730718370928,0.08619527,2467.5,2467.2,5.274175]
["bitfinex","ETHUSD",1730718371772,8.10515,2467.6,2467.3,0.51375367]
["bitfinex","ETHUSD",1730718372061,4.05255,2467.6,2467.3,0.51375367]
["bitfinex","ETHUSD",1730718372368,4.05255,2467.6,2467.2,1.221055]
["bitfinex","ETHUSD",1730718372568,0.08612255,2467.5,2467.3,4.69847287]
["bitfinex","ETHUSD",1730718372745,4.05235,2467.7,2467.3,0.64554287]
["bitfinex","ETHUSD",1730718372946,0.08599308,2467.4,2467.3,0.64554287]
["bitfinex","ETHUSD",1730718373144,4.05235,2467.7,2467.3,0.64554287]
["bitfinex","ETHUSD",1730718373454,4.05235,2467.7,2467.4,0.51369377]
["bitfinex","ETHUSD",1730718373659,0.08614841,2467.6,2467.4,0.51369377]
["bitfinex","ETHUSD",1730718373859,4.13866841,2467.6,2467.4,0.51369377]
["bitfinex","ETHUSD",1730718374971,4.05268,2467.5,2467.4,0.51369377]
["bitfinex","ETHUSD",1730718375184,0.08605207,2467.5,2467.4,0.51369377]
["bitfinex","ETHUSD",1730718375470,0.08605207,2467.5,2467.3,0.64554287]
["bitfinex","ETHUSD",1730718375836,4.13873207,2467.5,2467.1,4.72053]
["bitfinex","ETHUSD",1730718376034,4.05268,2467.5,2467.1,8.77377]
["bitfinex","ETHUSD",1730718376258,0.08591694,2467.4,2467.1,8.77377]
["bitfinex","ETHUSD",1730718376461,0.08591694,2467.4,2467.1,4.72053]
["bitfinex","ETHUSD",1730718377257,0.08591694,2467.4,2467.2,0.51350893]
["bitfinex","ETHUSD",1730718377431,0.08591694,2467.4,2467.3,0.51350893]
["bitfinex","ETHUSD",1730718377874,0.08591694,2467.4,2467.1,0.6673]
["bitfinex","ETHUSD",1730718378114,0.08591694,2467.4,2466.9,3.84349935]
["bitfinex","ETHUSD",1730718378115,4.93355694,2467.4,2467.2,0.51345545]
["bitfinex","ETHUSD",1730718378400,4.05367,2466.9,2466.7,0.39518652]
["bitfinex","ETHUSD",1730718378613,0.08591694,2467.4,2466.6,0.39518652]
["bitfinex","ETHUSD",1730718378614,4.84834,2467.0,2466.6,0.39518652]
["bitfinex","ETHUSD",1730718378755,0.08523733,2466.8,2466.7,0.51348517]
["bitfinex","ETHUSD",1730718378959,4.05369,2466.9,2466.7,0.19748873]
["bitfinex","ETHUSD",1730718379265,4.13906733,2466.8,2466.5,0.6673]
["bitfinex","ETHUSD",1730718379467,0.08523733,2466.8,2466.6,0.51357785]
["bitfinex","ETHUSD",1730718379694,0.08523733,2466.8,2466.7,0.19752159]
["bitfinex","ETHUSD",1730718380411,0.08523733,2466.8,2466.7,0.5133624]
["bitfinex","ETHUSD",1730718380565,4.05337,2467.1,2466.7,0.5133624]
["bitfinex","ETHUSD",1730718380899,4.05357,2467.0,2466.8,0.5133624]
["bitfinex","ETHUSD",1730718381054,4.05357,2467.0,2466.9,0.19752159]
["bitfinex","ETHUSD",1730718381459,0.7531,2467.0,2466.5,1.17898665]
["bitfinex","ETHUSD",1730718381839,4.05367,2466.9,2466.6,0.51316786]
["bitfinex","ETHUSD",1730718381984,4.05367,2466.9,2466.7,0.19736391]
["bitfinex","ETHUSD",1730718382187,4.05367,2466.9,2466.8,0.19736391]
["bitfinex","ETHUSD",1730718383599,4.80662,2467.0,2466.8,0.19736391]
["bitfinex","ETHUSD",1730718383785,4.80662,2467.0,2466.9,0.19736391]
["bitfinex","ETHUSD",1730718384297,4.05368,2466.9,2466.7,0.31580632]
["bitfinex","ETHUSD",1730718384498,4.05368,2466.9,2466.8,0.19737021]
["bitfinex","ETHUSD",1730718385184,4.80667,2467.0,2466.8,0.19737021]
["bitfinex","ETHUSD",1730718385500,8.86029,2467.0,2466.9,0.19737021]
["bitfinex","ETHUSD",1730718386124,8.86029,2467.0,2466.5,4.72159]
["bitfinex","ETHUSD",1730718386424,4.05337,2467.1,2466.6,0.51324421]
["bitfinex","ETHUSD",1730718386605,4.05337,2467.1,2466.7,4.56722421]
["bitfinex","ETHUSD",1730718386785,4.05337,2467.1,2466.8,0.51324421]
["bitfinex","ETHUSD",1730718387112,4.0535,2467.0,2466.9,0.19739327]
["bitfinex","ETHUSD",1730718387285,4.0535,2467.0,2466.9,0.51332518]
["bitfinex","ETHUSD",1730718387491,4.05337,2467.1,2466.9,0.51332518]
["bitfinex","ETHUSD",1730718387796,4.05337,2467.1,2466.6,4.05402]
["bitfinex","ETHUSD",1730718387797,4.05337,2467.1,2467.0,0.19739327]
["bitfinex","ETHUSD",1730718389278,4.05308,2467.3,2467.0,1.18074734]
["bitfinex","ETHUSD",1730718389475,4.05319,2467.2,2467.1,0.51345357]
["bitfinex","ETHUSD",1730718389793,8.1062,2467.3,2467.1,0.51345357]
["bitfinex","ETHUSD",1730718389999,8.1062,2467.3,2467.2,0.51345357]
["bitfinex","ETHUSD",1730718390568,4.05308,2467.3,2467.2,0.51345357]
["bitfinex","ETHUSD",1730718391774,4.05308,2467.3,2467.2,0.51377663]
["bitfinex","ETHUSD",1730718395283,4.05308,2467.3,2467.2,0.19779489]
["bitfinex","ETHUSD",1730718395490,4.05308,2467.3,2467.2,0.9100405]
["bitfinex","ETHUSD",1730718397223,4.05269,2467.5,2467.2,0.9100405]
["bitfinex","ETHUSD",1730718397425,4.05269,2467.5,2467.3,1.40636655]
["bitfinex","ETHUSD",1730718397426,4.05284,2467.4,2467.3,1.40636655]
["bitfinex","ETHUSD",1730718397728,4.05284,2467.4,2467.3,0.9100405]
["bitfinex","ETHUSD",1730718398715,4.05284,2467.4,2467.0,0.6673]
["bitfinex","ETHUSD",1730718399015,4.83719,2467.2,2467.1,1.24139362]
["bitfinex","ETHUSD",1730718400914,4.83689,2467.4,2467.1,1.24139362]
["bitfinex","ETHUSD",1730718401088,4.05309,2467.3,2467.2,0.91119731]
["bitfinex","ETHUSD",1730718402235,4.05309,2467.3,2466.9,4.05357]
["bitfinex","ETHUSD",1730718402414,4.05309,2467.3,2467.1,0.33027856]
["bitfinex","ETHUSD",1730718402745,4.05309,2467.3,2467.2,0.91142546]
["bitfinex","ETHUSD",1730718402901,4.05309,2467.3,2467.2,1.24170402]
["bitfinex","ETHUSD",1730718404837,4.05273,2467.5,2467.2,1.24170402]
["bitfinex","ETHUSD",1730718404988,4.05273,2467.5,2467.3,0.91142546]
["bitfinex","ETHUSD",1730718405184,4.05284,2467.4,2467.2,0.33027856]
["bitfinex","ETHUSD",1730718405419,4.05284,2467.4,2467.3,0.91144034]
["bitfinex","ETHUSD",1730718405631,4.05273,2467.5,2467.3,0.91144034]
["bitfinex","ETHUSD",1730718405852,8.10554,2467.5,2467.4,0.91144034]
["bitfinex","ETHUSD",1730718406191,4.05273,2467.5,2467.4,0.91144034]
["bitfinex","ETHUSD",1730718408223,4.05291,2467.4,2467.2,0.33036752]
["bitfinex","ETHUSD",1730718408425,4.05291,2467.4,2467.1,0.6673]
["bitfinex","ETHUSD",1730718408426,4.05291,2467.4,2467.3,0.91165334]
["bitfinex","ETHUSD",1730718408934,8.1055,2467.5,2467.3,0.91165334]
["bitfinex","ETHUSD",1730718409094,4.05273,2467.5,2467.4,0.91165334]
["bitfinex","ETHUSD",1730718410791,4.05273,2467.5,2467.4,0.51526101]
["bitfinex","ETHUSD",1730718410992,4.943155,2467.5,2467.4,0.51526101]
["bitfinex","ETHUSD",1730718412492,5.01832609,2467.5,2467.4,0.51526101]
["bitfinex","ETHUSD",1730718412693,4.05307,2467.3,2466.9,4.05358]
["bitfinex","ETHUSD",1730718413039,0.07486501,2467.2,2467.0,1.24210648]
["bitfinex","ETHUSD",1730718413245,4.05307,2467.3,2467.1,0.91171506]
["bitfinex","ETHUSD",1730718413452,4.05307,2467.3,2467.2,0.91171506]
["bitfinex","ETHUSD",1730718415138,4.87437,2467.3,2467.2,0.91171506]
["bitfinex","ETHUSD",1730718416224,4.87437,2467.3,2466.8,4.7211]
["bitfinex","ETHUSD",1730718416433,4.05319,2467.2,2467.0,0.33053259]
["bitfinex","ETHUSD",1730718416738,4.87437,2467.3,2467.0,0.33053259]
["bitfinex","ETHUSD",1730718416739,4.87433,2467.3,2467.1,0.91220677]
["bitfinex","ETHUSD",1730718416929,4.87433,2467.3,2467.2,0.91220677]
["bitfinex","ETHUSD",1730718418443,4.87433,2467.3,2467.2,0.9124745]
["bitfinex","ETHUSD",1730718419249,4.05303,2467.3,2467.2,0.9124745]
["bitfinex","ETHUSD",1730718419464,4.05303,2467.3,2467.2,1.24313321]
["bitfinex","ETHUSD",1730718419952,4.05303,2467.3,2467.2,1.24355748]
["bitfinex","ETHUSD",1730718420168,4.05303,2467.3,2467.2,0.71435404]
["bitfinex","ETHUSD",1730718420451,4.05303,2467.3,2467.2,0.9127645]
["bitfinex","ETHUSD",1730718422057,4.05303,2467.3,2467.2,1.2435283]
["bitfinex","ETHUSD",1730718422220,4.05303,2467.3,2467.0,0.30377638]
["bitfinex","ETHUSD",1730718422425,4.05303,2467.3,2467.1,1.24346228]
["bitfinex","ETHUSD",1730718422655,4.05303,2467.3,2467.2,0.91271603]
["bitfinex","ETHUSD",1730718424053,5.715238,2467.3,2467.2,0.91271603]
["bitfinex","ETHUSD",1730718424771,8.10583,2467.4,2467.2,0.91271603]
["bitfinex","ETHUSD",1730718425067,4.05285,2467.4,2467.3,0.91271603]
["bitfinex","ETHUSD",1730718425657,4.05269,2467.5,2467.3,0.91271603]
["bitfinex","ETHUSD",1730718425830,4.05253,2467.6,2467.4,0.91271603]
["bitfinex","ETHUSD",1730718426036,4.05253,2467.6,2467.5,0.91271603]
["bitfinex","ETHUSD",1730718427467,5.01030702,2467.6,2467.5,0.91271603]
["bitfinex","ETHUSD",1730718428316,4.12051602,2467.6,2467.5,0.91271603]
["bitfinex","ETHUSD",1730718429147,4.12051602,2467.6,2467.5,0.91280765]
["bitfinex","ETHUSD",1730718429663,4.12050602,2467.6,2467.5,0.91280765]
["bitfinex","ETHUSD",1730718430725,0.06798602,2467.6,2467.5,0.91280765]
["bitfinex","ETHUSD",1730718430933,0.06798602,2467.6,2467.5,5.9635671]
["bitfinex","ETHUSD",1730718431150,0.06798602,2467.6,2467.5,2.96791161]
["bitfinex","ETHUSD",1730718431337,4.05242,2467.7,2467.5,2.63713216]
["bitfinex","ETHUSD",1730718431539,4.05242,2467.7,2467.6,0.91280765]
["bitfinex","ETHUSD",1730718431830,4.05229,2467.8,2467.6,0.91280765]
["bitfinex","ETHUSD",1730718432021,4.05229,2467.8,2467.7,0.91280765]
["bitfinex","ETHUSD",1730718432636,4.05229,2467.8,2467.5,1.72432451]
["bitfinex","ETHUSD",1730718432937,4.05243,2467.7,2467.5,0.6673]
["bitfinex","ETHUSD",1730718433138,4.05243,2467.7,2467.6,0.91224249]
["bitfinex","ETHUSD",1730718433436,4.05243,2467.7,2467.5,0.6673]
["bitfinex","ETHUSD",1730718433654,4.05243,2467.7,2467.6,0.91212902]
["bitfinex","ETHUSD",1730718435260,4.82773,2467.7,2467.6,0.91212902]
["bitfinex","ETHUSD",1730718435768,4.82773,2467.7,2467.3,0.6673]
["bitfinex","ETHUSD",1730718436076,4.05259,2467.6,2467.4,0.91198139]
["bitfinex","ETHUSD",1730718436250,4.05259,2467.6,2467.5,0.91199588]
["bitfinex","ETHUSD",1730718436741,4.81588,2467.9,2467.5,0.91199588]
["bitfinex","ETHUSD",1730718437069,4.05235,2467.7,2467.6,0.91199588]
["bitfinex","ETHUSD",1730718437427,4.11823051,2467.7,2467.6,0.91199588]
["bitfinex","ETHUSD",1730718440257,5.80545056,2467.7,2467.6,0.51545461]
["bitfinex","ETHUSD",1730718442561,6.35545056,2467.7,2467.6,0.51545461]
["bitfinex","ETHUSD",1730718442868,6.35545056,2467.7,2467.6,0.19824339]
["bitfinex","ETHUSD",1730718446433,6.35545056,2467.7,2466.9,0.99778526]
["bitfinex","ETHUSD",1730718446434,4.05338,2467.1,2466.9,0.99778526]
["bitfinex","ETHUSD",1730718446773,4.05338,2467.1,2467.0,0.91189608]
["bitfinex","ETHUSD",1730718447343,4.84389,2467.2,2467.0,0.91189608]
["bitfinex","ETHUSD",1730718447653,8.89715,2467.2,2467.1,0.91189608]
["bitfinex","ETHUSD",1730718449780,4.84389,2467.2,2467.1,0.91189608]
["bitfinex","ETHUSD",1730718449939,4.05319,2467.2,2467.1,0.91189608]
["bitfinex","ETHUSD",1730718450141,4.05345,2467.1,2466.7,4.72128]
["bitfinex","ETHUSD",1730718450340,4.05345,2467.1,2466.8,1.29251274]
["bitfinex","ETHUSD",1730718450580,4.05345,2467.1,2466.9,0.91162896]
["bitfinex","ETHUSD",1730718450782,4.05345,2467.1,2467.0,0.91162896]
["bitfinex","ETHUSD",1730718453991,4.05345,2467.1,2467.0,0.91138341]
["bitfinex","ETHUSD",1730718456989,4.05345,2467.1,2467.0,0.51510844]
["bitfinex","ETHUSD",1730718457154,4.83105,2467.1,2467.0,0.51510844]
["bitfinex","ETHUSD",1730718457547,4.89121517,2467.1,2467.0,0.51510844]
["bitfinex","ETHUSD",1730718458084,4.89121517,2467.1,2467.0,0.91122848]
["bitfinex","ETHUSD",1730718458387,4.11361517,2467.1,2467.0,0.51510844]
["bitfinex","ETHUSD",1730718458553,0.06016517,2467.1,2467.0,0.91121945]
["bitfinex","ETHUSD",1730718458752,0.06016517,2467.1,2467.0,2.27125279]
["bitfinex","ETHUSD",1730718459665,4.05307,2467.3,2467.0,2.27125279]
["bitfinex","ETHUSD",1730718459995,4.05307,2467.3,2467.1,0.91121945]
["bitfinex","ETHUSD",1730718460290,4.05307,2467.3,2467.2,0.51510844]
["bitfinex","ETHUSD",1730718460763,4.05307,2467.3,2467.0,1.36003334]
["bitfinex","ETHUSD",1730718460963,4.05319,2467.2,2467.0,0.6673]
["bitfinex","ETHUSD",1730718461293,4.05319,2467.2,2467.1,0.91098426]
["bitfinex","ETHUSD",1730718461851,4.05302,2467.3,2467.1,0.91098426]
["bitfinex","ETHUSD",1730718462153,4.05302,2467.3,2467.2,0.51488285]
["bitfinex","ETHUSD",1730718462401,0.8244,2467.6,2467.2,0.51488285]
["bitfinex","ETHUSD",1730718462554,4.05276,2467.5,2467.3,0.51488285]
["bitfinex","ETHUSD",1730718462893,4.05276,2467.5,2467.4,0.51488285]
["bitfinex","ETHUSD",1730718463184,4.05268,2467.5,2467.4,0.51488285]
["bitfinex","ETHUSD",1730718464419,4.05268,2467.5,2467.2,0.53167485]
["bitfinex","ETHUSD",1730718464552,4.05268,2467.5,2467.4,0.51508712]
["bitfinex","ETHUSD",1730718464757,4.05268,2467.5,2467.4,1.03019967]
["bitfinex","ETHUSD",1730718465507,4.05268,2467.5,2467.4,1.4265035]
["bitfinex","ETHUSD",1730718465795,4.05268,2467.5,2467.4,1.03019967]
["bitfinex","ETHUSD",1730718465992,4.05268,2467.5,2467.4,1.42650256]
["bitfinex","ETHUSD",1730718466291,4.05268,2467.5,2467.4,0.91144763]
["bitfinex","ETHUSD",1730718466659,4.05268,2467.5,2467.4,0.51514474]
["bitfinex","ETHUSD",1730718467787,4.05325,2467.2,2467.0,0.6673]
["bitfinex","ETHUSD",1730718467961,4.05334,2467.1,2467.0,0.6673]
["bitfinex","ETHUSD",1730718468173,4.05334,2467.1,2467.0,1.90936526]
["bitfinex","ETHUSD",1730718468650,4.05334,2467.1,2467.0,1.24206526]
["bitfinex","ETHUSD",1730718468772,4.05334,2467.1,2467.0,0.91169379]
["bitfinex","ETHUSD",1730718470070,4.05303,2467.3,2467.0,0.91169379]
["bitfinex","ETHUSD",1730718470306,4.05292,2467.4,2467.2,0.6673]
["bitfinex","ETHUSD",1730718470512,4.05292,2467.4,2467.3,0.91169379]
["bitfinex","ETHUSD",1730718472375,4.10918883,2467.4,2467.3,0.91169379]
["bitfinex","ETHUSD",1730718473521,0.05626883,2467.4,2467.3,0.91169379]
["bitfinex","ETHUSD",1730718474024,4.10910883,2467.4,2467.3,0.91169379]
["bitfinex","ETHUSD",1730718474715,4.10910883,2467.4,2467.3,0.91228813]
["bitfinex","ETHUSD",1730718477085,0.05626883,2467.4,2467.3,0.91228813]
["bitfinex","ETHUSD",1730718477295,4.05255,2467.6,2467.3,0.91228813]
["bitfinex","ETHUSD",1730718477481,8.10522,2467.6,2467.4,0.91228813]
["bitfinex","ETHUSD",1730718477682,4.05255,2467.6,2467.5,0.51561979]
["bitfinex","ETHUSD",1730718478496,4.05275,2467.5,2467.2,0.3305461]
["bitfinex","ETHUSD",1730718478725,4.05275,2467.5,2467.3,1.11044589]
["bitfinex","ETHUSD",1730718478894,4.05275,2467.5,2467.4,0.91216527]
["bitfinex","ETHUSD",1730718481416,4.05275,2467.5,2467.4,0.51557218]
["bitfinex","ETHUSD",1730718482187,4.05275,2467.5,2467.4,0.9122262]
["bitfinex","ETHUSD",1730718485732,4.0524,2467.7,2467.4,0.9122262]
["bitfinex","ETHUSD",1730718485942,4.0526,2467.6,2467.5,0.9122262]
["bitfinex","ETHUSD",1730718486797,4.0526,2467.6,2467.5,0.51557218]
["bitfinex","ETHUSD",1730718487307,4.10850238,2467.6,2467.5,0.91231262]
["bitfinex","ETHUSD",1730718488249,4.86430238,2467.6,2467.5,0.91231262]
["bitfinex","ETHUSD",1730718488547,4.05297,2467.4,2467.1,0.99805545]
["bitfinex","ETHUSD",1730718488847,0.05363996,2467.3,2467.2,1.24351003]
["bitfinex","ETHUSD",1730718489806,4.05279,2467.5,2467.2,1.24351003]
["bitfinex","ETHUSD",1730718490013,0.05290198,2467.4,2467.3,0.91275458]
["bitfinex","ETHUSD",1730718490211,4.85561,2467.8,2467.3,0.91275458]
["bitfinex","ETHUSD",1730718490212,4.05225,2467.8,2467.4,4.05273]
["bitfinex","ETHUSD",1730718490538,0.05309655,2467.7,2467.5,0.91275458]
["bitfinex","ETHUSD",1730718490731,0.05309655,2467.7,2467.6,0.91275458]
["bitfinex","ETHUSD",1730718491051,0.05319233,2467.7,2467.6,0.91275458]
["bitfinex","ETHUSD",1730718491248,4.05223,2467.8,2467.6,0.91275458]
["bitfinex","ETHUSD",1730718491458,4.05223,2467.8,2467.7,0.91275458]
["bitfinex","ETHUSD",1730718492055,4.05223,2467.8,2467.7,0.91248759]
["bitfinex","ETHUSD",1730718493555,4.05223,2467.8,2467.7,0.51573252]
["bitfinex","ETHUSD",1730718494652,4.05223,2467.8,2467.7,0.9123904]
["bitfinex","ETHUSD",1730718495529,4.05239,2467.7,2467.4,0.6673]
["bitfinex","ETHUSD",1730718495852,4.05239,2467.7,2467.5,0.91219454]
["bitfinex","ETHUSD",1730718496155,4.05239,2467.7,2467.6,0.91219454]
["bitfinex","ETHUSD",1730718496334,4.05223,2467.8,2467.6,0.91219454]
["bitfinex","ETHUSD",1730718496545,4.05223,2467.8,2467.7,0.51556689]
["bitfinex","ETHUSD",1730718496929,4.05223,2467.8,2467.7,0.91218533]
["bitfinex","ETHUSD",1730718497336,4.05223,2467.8,2467.7,0.51556689]
["bitfinex","ETHUSD",1730718497737,4.05204,2467.9,2467.7,0.91217671]
["bitfinex","ETHUSD",1730718498066,8.10356,2468.1,2467.8,1.18286689]
["bitfinex","ETHUSD",1730718498359,4.05188,2468.0,2467.9,0.51556689]
["bitfinex","ETHUSD",1730718499557,1.65865041,2468.4,2467.9,0.91212119]
["bitfinex","ETHUSD",1730718499558,4.05138,2468.3,2467.9,0.91212119]
["bitfinex","ETHUSD",1730718499724,4.05138,2468.3,2468.0,0.51556689]
["bitfinex","ETHUSD",1730718499917,4.05138,2468.3,2468.1,0.51556689]
["bitfinex","ETHUSD",1730718500121,4.05138,2468.3,2468.2,0.51556689]
["bitfinex","ETHUSD",1730718500863,4.05138,2468.3,2468.2,0.19828657]
["bitfinex","ETHUSD",1730718501359,4.05138,2468.3,2468.2,0.51541284]
["bitfinex","ETHUSD",1730718501543,4.05117,2468.5,2468.2,0.51541284]
["bitfinex","ETHUSD",1730718501721,4.05117,2468.5,2468.3,0.19828657]
["bitfinex","ETHUSD",1730718502061,8.10195,2468.6,2468.4,0.19828657]
["bitfinex","ETHUSD",1730718502214,8.10195,2468.6,2468.5,0.19828657]
["bitfinex","ETHUSD",1730718502215,4.05095,2468.6,2468.5,0.19828657]
["bitfinex","ETHUSD",1730718502421,4.05095,2468.6,2468.2,4.05147]
["bitfinex","ETHUSD",1730718502647,4.05078,2468.7,2468.4,0.6673]
["bitfinex","ETHUSD",1730718502953,4.05078,2468.7,2468.5,0.19810566]
["bitfinex","ETHUSD",1730718503255,4.05078,2468.7,2468.6,0.19810566]
["bitfinex","ETHUSD",1730718504637,4.05046,2468.9,2468.7,0.6673]
["bitfinex","ETHUSD",1730718505276,4.05023,2469.0,2468.7,0.6673]
["bitfinex","ETHUSD",1730718505564,1.65865041,2469.4,2468.9,4.05028]
["bitfinex","ETHUSD",1730718505565,4.82156,2469.4,2468.9,4.05028]
["bitfinex","ETHUSD",1730718505761,4.04956,2469.4,2469.1,0.6673]
["bitfinex","ETHUSD",1730718506063,0.772,2469.6,2468.7,4.68840804]
["bitfinex","ETHUSD",1730718506064,0.772,2469.6,2469.0,0.19769971]
["bitfinex","ETHUSD",1730718506260,8.10033,2469.1,2468.8,0.6673]
["bitfinex","ETHUSD",1730718506464,4.05014,2469.1,2468.9,0.19750931]
["bitfinex","ETHUSD",1730718506651,4.05022,2469.0,2468.8,0.6673]
["bitfinex","ETHUSD",1730718506857,4.05022,2469.0,2468.9,0.19750596]
["bitfinex","ETHUSD",1730718507364,4.05014,2469.1,2468.6,0.6673]
["bitfinex","ETHUSD",1730718507365,4.05039,2468.9,2468.6,0.6673]
["bitfinex","ETHUSD",1730718507665,4.05014,2469.1,2468.7,0.19740614]
["bitfinex","ETHUSD",1730718507832,4.05031,2469.0,2468.8,0.19740614]
["bitfinex","ETHUSD",1730718508166,4.05031,2469.0,2468.6,0.6673]
["bitfinex","ETHUSD",1730718508167,4.04872449,2469.0,2468.6,0.6673]
["bitfinex","ETHUSD",1730718508324,4.04872449,2469.0,2468.7,0.19733074]
["bitfinex","ETHUSD",1730718508526,4.04997,2469.2,2468.8,0.19731729]
["bitfinex","ETHUSD",1730718508739,4.04997,2469.2,2468.7,4.05065]
["bitfinex","ETHUSD",1730718508938,4.04997,2469.2,2468.8,0.876872]
["bitfinex","ETHUSD",1730718509151,4.82178,2469.3,2468.8,0.876872]
["bitfinex","ETHUSD",1730718509364,4.04958,2469.4,2468.9,8.76786]
["bitfinex","ETHUSD",1730718509574,4.04951,2469.5,2468.9,8.76786]
["bitfinex","ETHUSD",1730718509575,4.04944,2469.5,2469.0,4.05012]
["bitfinex","ETHUSD",1730718509741,4.04944,2469.5,2469.2,0.6673]
["bitfinex","ETHUSD",1730718510245,4.04907,2469.7,2469.2,4.71718]
["bitfinex","ETHUSD",1730718510452,3.0,2470.0,2469.5,4.04938]
["bitfinex","ETHUSD",1730718510453,0.7629,2470.0,2469.5,4.04938]
["bitfinex","ETHUSD",1730718510649,4.04866,2470.0,2469.6,0.6673]
["bitfinex","ETHUSD",1730718510862,4.04895,2469.8,2469.6,0.6673]
["bitfinex","ETHUSD",1730718514362,8.09796,2469.8,2469.6,0.6673]
["bitfinex","ETHUSD",1730718514670,4.04907,2469.7,2469.6,0.6673]
["bitfinex","ETHUSD",1730718514870,4.04891,2469.8,2469.6,0.6673]
["bitfinex","ETHUSD",1730718516359,4.04869,2470.0,2469.6,0.6673]
["bitfinex","ETHUSD",1730718516569,4.04876,2469.9,2469.6,0.6673]
["bitfinex","ETHUSD",1730718517436,0.04371459,2469.8,2469.6,0.6673]
["bitfinex","ETHUSD",1730718518440,0.04371459,2469.8,2469.7,0.19634602]
["bitfinex","ETHUSD",1730718518648,0.04371459,2469.8,2469.7,4.24541602]
["bitfinex","ETHUSD",1730718518864,4.0482,2470.3,2469.7,4.91271602]
["bitfinex","ETHUSD",1730718519063,0.04089369,2470.2,2469.9,4.04863]
["bitfinex","ETHUSD",1730718519234,4.10960321,2470.4,2470.0,0.19637853]
["bitfinex","ETHUSD",1730718519449,0.0394278,2470.3,2470.0,4.04855]
["bitfinex","ETHUSD",1730718519644,0.0394278,2470.3,2470.0,4.12951431]
["bitfinex","ETHUSD",1730718519982,0.0394278,2470.3,2470.1,0.19635001]
["bitfinex","ETHUSD",1730718520174,0.0394278,2470.3,2469.9,0.6673]
["bitfinex","ETHUSD",1730718520378,0.0394278,2470.3,2470.0,0.19632316]
["bitfinex","ETHUSD",1730718520541,4.0875378,2470.3,2470.1,0.19632316]
["bitfinex","ETHUSD",1730718520738,0.0394278,2470.3,2469.9,5.23087189]
["bitfinex","ETHUSD",1730718521073,0.0394278,2470.3,2470.0,0.27726379]
["bitfinex","ETHUSD",1730718521374,0.0394278,2470.3,2470.1,0.19630142]
["bitfinex","ETHUSD",1730718521578,0.0394278,2470.3,2470.2,0.19630142]
["bitfinex","ETHUSD",1730718522679,4.0875178,2470.3,2470.2,0.19630142]
["bitfinex","ETHUSD",1730718523053,4.0875178,2470.3,2469.9,5.23085189]
["bitfinex","ETHUSD",1730718523361,4.0875178,2470.3,2470.0,1.43825424]
["bitfinex","ETHUSD",1730718523560,4.0875178,2470.3,2470.1,0.19625634]
["bitfinex","ETHUSD",1730718523868,4.0875178,2470.3,2470.2,0.19625634]
["bitfinex","ETHUSD",1730718524463,0.0394278,2470.3,2470.2,0.19625634]
["bitfinex","ETHUSD",1730718525375,0.0394278,2470.3,2470.2,0.51042897]
["bitfinex","ETHUSD",1730718526263,4.0875178,2470.3,2470.2,0.51042897]
["bitfinex","ETHUSD",1730718526669,4.0875178,2470.3,2470.2,0.51070549]
["bitfinex","ETHUSD",1730718527651,4.8817178,2470.3,2470.2,0.51070549]
["bitfinex","ETHUSD",1730718528344,4.8817178,2470.3,2470.2,0.90396844]
["bitfinex","ETHUSD",1730718530843,4.84229,2470.3,2470.2,0.90396844]
["bitfinex","ETHUSD",1730718533277,4.04809,2470.3,2470.2,1.23140873]
["bitfinex","ETHUSD",1730718533879,4.04809,2470.3,2470.2,1.23591716]
["bitfinex","ETHUSD",1730718534068,4.04809,2470.3,2470.2,0.90717787]
["bitfinex","ETHUSD",1730718534255,4.04809,2470.3,2470.2,1.23591716]
["bitfinex","ETHUSD",1730718535348,4.04809,2470.3,2470.2,0.90717787]
["bitfinex","ETHUSD",1730718537300,4.04809,2470.3,2469.9,4.04874]
["bitfinex","ETHUSD",1730718537467,4.10965321,2470.4,2470.2,0.9086761]
["bitfinex","ETHUSD",1730718537642,8.15773321,2470.4,2470.3,1.23814449]
["bitfinex","ETHUSD",1730718537978,4.10965321,2470.4,2470.3,1.23814449]
["bitfinex","ETHUSD",1730718538391,4.10965321,2470.4,2470.3,0.9086761]
["bitfinex","ETHUSD",1730718540695,4.10965321,2470.4,2470.0,0.471604]
["bitfinex","ETHUSD",1730718540857,4.10965321,2470.4,2470.1,0.91095426]
["bitfinex","ETHUSD",1730718541056,0.06166321,2470.4,2470.2,5.62638604]
["bitfinex","ETHUSD",1730718541365,0.06166321,2470.4,2470.3,0.91095604]
["bitfinex","ETHUSD",1730718542078,0.06166321,2470.4,2470.3,4.95904604]
["bitfinex","ETHUSD",1730718542488,0.06166321,2470.4,2470.3,5.62634604]
["bitfinex","ETHUSD",1730718542656,4.86541,2470.9,2470.6,0.6673]
["bitfinex","ETHUSD",1730718542657,4.04711,2470.9,2470.6,0.6673]
["bitfinex","ETHUSD",1730718542853,4.04711,2470.9,2470.7,0.91095604]
["bitfinex","ETHUSD",1730718543101,4.04711,2470.9,2470.8,0.91095604]
["bitfinex","ETHUSD",1730718543312,4.04711,2470.9,2470.8,0.9107562]
["bitfinex","ETHUSD",1730718543607,4.04697,2471.0,2470.8,0.9107562]
["bitfinex","ETHUSD",1730718543898,4.04681,2471.1,2470.9,0.9107562]
["bitfinex","ETHUSD",1730718544099,4.04681,2471.1,2471.0,0.9107562]
["bitfinex","ETHUSD",1730718544309,4.04665,2471.2,2471.0,0.9107562]
["bitfinex","ETHUSD",1730718544609,4.04665,2471.2,2471.1,0.9107562]
["bitfinex","ETHUSD",1730718545696,4.04665,2471.2,2471.1,0.90946989]
["bitfinex","ETHUSD",1730718546875,4.04665,2471.2,2471.1,0.90922169]
["bitfinex","ETHUSD",1730718547671,4.04649,2471.3,2471.1,0.90922169]
["bitfinex","ETHUSD",1730718547872,4.04649,2471.3,2471.2,0.90922169]
["bitfinex","ETHUSD",1730718550312,4.04649,2471.3,2470.9,0.6673]
["bitfinex","ETHUSD",1730718550484,4.04649,2471.3,2471.0,1.70866756]
["bitfinex","ETHUSD",1730718550686,4.04649,2471.3,2471.1,0.90813167]
["bitfinex","ETHUSD",1730718550901,4.0463,2471.4,2471.2,0.90813167]
["bitfinex","ETHUSD",1730718551121,8.0927,2471.4,2471.3,0.90813167]
["bitfinex","ETHUSD",1730718551286,4.0463,2471.4,2471.3,0.90813167]
["bitfinex","ETHUSD",1730718551493,0.060581,2471.6,2471.3,5.62187167]
["bitfinex","ETHUSD",1730718551751,0.060581,2471.6,2471.5,8.55794264]
["bitfinex","ETHUSD",1730718552052,0.060581,2471.6,2471.5,9.46607431]
["bitfinex","ETHUSD",1730718552529,8.08884,2472.6,2472.1,4.04513]
["bitfinex","ETHUSD",1730718552749,0.00108298,2472.7,2472.3,4.04472]
["bitfinex","ETHUSD",1730718552891,0.00108298,2472.7,2472.4,5.03355091]
["bitfinex","ETHUSD",1730718553093,0.00108298,2472.7,2472.6,0.6673]
["bitfinex","ETHUSD",1730718553402,0.00108298,2472.7,2472.6,1.57543167]
["bitfinex","ETHUSD",1730718553606,0.00108298,2472.7,2472.6,5.61975167]
["bitfinex","ETHUSD",1730718553819,0.00108298,2472.7,2472.6,9.54514656]
["bitfinex","ETHUSD",1730718554025,0.00108298,2472.7,2472.6,9.79259738]
["bitfinex","ETHUSD",1730718554229,0.00108298,2472.7,2472.6,10.49602621]
["bitfinex","ETHUSD",1730718554448,0.00108298,2472.7,2472.6,13.16921479]
["bitfinex","ETHUSD",1730718554793,4.04238,2473.8,2472.7,0.6773]
["bitfinex","ETHUSD",1730718554996,4.04238,2473.8,2473.2,4.04334]
["bitfinex","ETHUSD",1730718555221,4.102731,2474.0,2473.4,0.6673]
["bitfinex","ETHUSD",1730718555394,4.04228,2473.9,2473.5,1.04170817]
["bitfinex","ETHUSD",1730718555605,4.04252,2473.7,2473.6,0.19740782]
["bitfinex","ETHUSD",1730718557813,4.04252,2473.7,2473.4,0.6673]
["bitfinex","ETHUSD",1730718559455,4.04239,2473.8,2473.5,0.08084904]
["bitfinex","ETHUSD",1730718559614,4.04266,2473.7,2473.4,0.6673]
["bitfinex","ETHUSD",1730718560251,4.04266,2473.7,2473.5,0.19495177]
["bitfinex","ETHUSD",1730718560658,8.08434,2474.0,2473.5,0.27580019]
["bitfinex","ETHUSD",1730718560812,4.04217,2474.0,2473.5,0.80560464]
["bitfinex","ETHUSD",1730718561159,4.04213,2474.0,2473.5,0.72475622]
["bitfinex","ETHUSD",1730718561376,0.0112082,2474.1,2473.5,0.72475622]
["bitfinex","ETHUSD",1730718561377,0.0112082,2474.1,2474.0,0.6673]
["bitfinex","ETHUSD",1730718561657,0.0112082,2474.1,2474.0,7.72933]
["bitfinex","ETHUSD",1730718561815,7.89392264,2475.7,2474.0,7.72933]
["bitfinex","ETHUSD",1730718561816,4.04034,2475.1,2474.5,0.6673]
["bitfinex","ETHUSD",1730718562016,4.1397502,2475.9,2474.9,4.04056]
["bitfinex","ETHUSD",1730718562017,0.791,2475.8,2474.9,4.04056]
["bitfinex","ETHUSD",1730718562221,4.03943,2475.6,2475.1,0.6673]
["bitfinex","ETHUSD",1730718562424,4.03943,2475.6,2475.2,0.08078685]
["bitfinex","ETHUSD",1730718562627,0.791,2475.8,2475.1,0.6673]
["bitfinex","ETHUSD",1730718562628,4.04007,2475.2,2475.1,0.6673]
["bitfinex","ETHUSD",1730718562824,4.04026,2475.1,2474.8,0.6673]
["bitfinex","ETHUSD",1730718563022,4.04032,2475.1,2474.8,0.6673]
["bitfinex","ETHUSD",1730718563249,0.791,2475.8,2474.8,0.6673]
["bitfinex","ETHUSD",1730718563461,0.791,2475.8,2475.0,4.04036]
["bitfinex","ETHUSD",1730718563462,4.03975,2475.5,2475.0,4.04036]
["bitfinex","ETHUSD",1730718563757,4.03926,2475.7,2475.1,4.78818207]
["bitfinex","ETHUSD",1730718563958,4.03946,2475.6,2475.1,0.6673]
["bitfinex","ETHUSD",1730718564111,4.03946,2475.6,2474.8,0.6673]
["bitfinex","ETHUSD",1730718564112,4.03991,2475.3,2474.8,0.6673]
["bitfinex","ETHUSD",1730718564316,4.03991,2475.3,2474.9,0.27399652]
["bitfinex","ETHUSD",1730718564515,4.0398,2475.4,2475.0,0.19320114]
["bitfinex","ETHUSD",1730718564756,4.0398,2475.4,2475.1,0.08079376]
["bitfinex","ETHUSD",1730718564924,4.03994,2475.3,2475.1,0.08079376]
["bitfinex","ETHUSD",1730718565545,8.07941,2475.5,2475.1,0.08079376]
["bitfinex","ETHUSD",1730718565753,4.03968,2475.5,2475.0,0.19294276]
["bitfinex","ETHUSD",1730718566115,4.03968,2475.5,2474.9,4.05047]
["bitfinex","ETHUSD",1730718566326,8.07942,2475.5,2474.9,5.31076326]
["bitfinex","ETHUSD",1730718566525,4.03991,2475.3,2474.9,1.26029326]
["bitfinex","ETHUSD",1730718566821,4.03991,2475.3,2474.9,1.45301452]
["bitfinex","ETHUSD",1730718567022,4.03944,2475.6,2475.0,4.70755]
["bitfinex","ETHUSD",1730718567229,4.1296402,2475.9,2475.0,0.6673]
["bitfinex","ETHUSD",1730718567452,4.03988,2475.4,2475.0,0.6673]
["bitfinex","ETHUSD",1730718567815,4.03991,2475.3,2475.0,0.6673]
["bitfinex","ETHUSD",1730718568046,4.03991,2475.3,2475.0,0.74809532]
["bitfinex","ETHUSD",1730718568210,4.03954,2475.6,2475.0,0.74809532]
["bitfinex","ETHUSD",1730718568416,4.03975,2475.4,2475.0,0.74809532]
["bitfinex","ETHUSD",1730718568726,4.03975,2475.4,2475.0,0.6673]
["bitfinex","ETHUSD",1730718568943,4.03975,2475.4,2474.8,0.19246681]
["bitfinex","ETHUSD",1730718568944,4.04009,2475.2,2474.8,0.19246681]
["bitfinex","ETHUSD",1730718569127,4.04009,2475.2,2474.8,0.08079403]
["bitfinex","ETHUSD",1730718569345,4.04033,2475.1,2474.8,0.08079403]
["bitfinex","ETHUSD",1730718570153,4.04006,2475.3,2474.8,0.08079403]
["bitfinex","ETHUSD",1730718570355,4.443845,2475.4,2474.8,0.08079403]
["bitfinex","ETHUSD",1730718570566,0.4443845,2475.3,2474.8,0.08079403]
["bitfinex","ETHUSD",1730718570715,4.04017,2475.2,2474.9,0.08079982]
["bitfinex","ETHUSD",1730718570916,4.04025,2475.1,2474.7,0.0808005]
["bitfinex","ETHUSD",1730718571216,0.403975,2475.4,2474.7,0.0808005]
["bitfinex","ETHUSD",1730718571422,4.03971,2475.5,2475.0,4.04034]
["bitfinex","ETHUSD",1730718571660,1.24476402,2475.8,2475.2,0.6673]
["bitfinex","ETHUSD",1730718571834,1.24476402,2475.8,2475.2,4.70737]
["bitfinex","ETHUSD",1730718571835,4.03934,2475.7,2475.2,4.70737]
["bitfinex","ETHUSD",1730718572565,4.03934,2475.7,2475.2,0.6673]
["bitfinex","ETHUSD",1730718572859,4.03934,2475.7,2475.2,4.70732]
["bitfinex","ETHUSD",1730718573056,4.03952,2475.6,2475.2,0.6673]
["bitfinex","ETHUSD",1730718573244,4.03951,2475.6,2475.2,0.6673]
["bitfinex","ETHUSD",1730718573666,4.03934,2475.7,2475.2,0.6673]
["bitfinex","ETHUSD",1730718573979,4.03991,2475.3,2474.9,0.6673]
["bitfinex","ETHUSD",1730718574132,4.04007,2475.2,2474.9,0.8598272]
["bitfinex","ETHUSD",1730718574335,4.03993,2475.3,2475.0,0.08079972]
["bitfinex","ETHUSD",1730718575040,0.7561,2475.6,2474.9,0.6673]
["bitfinex","ETHUSD",1730718575213,4.04009,2475.2,2474.9,0.6673]
["bitfinex","ETHUSD",1730718575421,4.04009,2475.2,2474.9,0.74810162]
["bitfinex","ETHUSD",1730718575818,0.7561,2475.6,2474.9,0.74810162]
["bitfinex","ETHUSD",1730718576019,4.04006,2475.3,2474.9,0.74810162]
["bitfinex","ETHUSD",1730718576320,4.04007,2475.2,2474.9,0.74810162]
["bitfinex","ETHUSD",1730718576526,4.04007,2475.2,2474.9,0.6673]
["bitfinex","ETHUSD",1730718576726,4.04026,2475.1,2474.9,0.6673]
["bitfinex","ETHUSD",1730718577029,4.04015,2475.2,2474.9,0.6673]
["bitfinex","ETHUSD",1730718577233,4.04015,2475.2,2475.0,0.19325926]
["bitfinex","ETHUSD",1730718577454,4.04015,2475.2,2474.9,0.74810166]
["bitfinex","ETHUSD",1730718577654,4.04015,2475.2,2475.0,0.19325889]
["bitfinex","ETHUSD",1730718577961,4.04031,2475.1,2474.9,0.74810166]
["bitfinex","ETHUSD",1730718578260,4.04015,2475.2,2475.0,0.5024976]
["bitfinex","ETHUSD",1730718578468,4.04015,2475.2,2475.1,0.19326013]
["bitfinex","ETHUSD",1730718578674,4.86959,2475.8,2475.2,4.03993]
["bitfinex","ETHUSD",1730718578955,4.1297102,2475.9,2475.4,4.70696]
["bitfinex","ETHUSD",1730718579128,4.03918,2475.8,2475.5,0.50330879]
["bitfinex","ETHUSD",1730718579459,4.03918,2475.8,2475.4,0.6673]
["bitfinex","ETHUSD",1730718579754,4.03918,2475.8,2475.5,0.50383223]
["bitfinex","ETHUSD",1730718579959,4.03918,2475.8,2475.6,0.19377571]
["bitfinex","ETHUSD",1730718580130,4.03918,2475.8,2475.7,0.50442754]
["bitfinex","ETHUSD",1730718581137,4.85606102,2475.8,2475.7,0.89381926]
["bitfinex","ETHUSD",1730718581832,5.65736102,2475.8,2475.7,0.89381926]
["bitfinex","ETHUSD",1730718582351,4.84048,2475.8,2475.7,0.89381926]
["bitfinex","ETHUSD",1730718582526,3.99753655,2475.8,2475.7,0.89381926]
["bitfinex","ETHUSD",1730718583041,4.03968,2475.5,2475.4,0.32542069]
["bitfinex","ETHUSD",1730718583235,4.03939,2475.7,2475.4,0.89978943]
["bitfinex","ETHUSD",1730718583466,4.03939,2475.7,2475.5,0.89978943]
["bitfinex","ETHUSD",1730718583662,4.03939,2475.7,2475.6,0.89978943]
["bitfinex","ETHUSD",1730718585070,4.0391,2475.8,2475.6,0.89978943]
["bitfinex","ETHUSD",1730718585229,4.0391,2475.8,2475.7,0.89978943]
["bitfinex","ETHUSD",1730718586254,4.0391,2475.8,2475.7,0.19559029]
["bitfinex","ETHUSD",1730718586567,4.0391,2475.8,2475.7,0.90288841]
["bitfinex","ETHUSD",1730718587324,4.93823002,2475.8,2475.7,0.90288841]
["bitfinex","ETHUSD",1730718588375,4.0391,2475.8,2475.7,0.90288841]
["bitfinex","ETHUSD",1730718589289,4.1296002,2475.9,2475.7,1.49326954]
["bitfinex","ETHUSD",1730718589586,4.03909,2475.8,2475.5,0.6673]
["bitfinex","ETHUSD",1730718589787,4.03909,2475.8,2475.6,1.4952493]
["bitfinex","ETHUSD",1730718589996,4.03909,2475.8,2475.7,0.90489505]
["bitfinex","ETHUSD",1730718592353,4.03909,2475.8,2475.2,4.70736]
["bitfinex","ETHUSD",1730718592583,4.03934,2475.7,2475.3,1.4958839]
["bitfinex","ETHUSD",1730718592786,0.0906702,2475.9,2475.4,1.4958839]
["bitfinex","ETHUSD",1730718593095,4.03942,2475.6,2475.5,1.4958839]
["bitfinex","ETHUSD",1730718593506,4.03942,2475.6,2475.5,0.59063603]
["bitfinex","ETHUSD",1730718593792,4.03942,2475.6,2475.5,1.49602478]
["bitfinex","ETHUSD",1730718596069,4.81832,2475.6,2475.5,1.49602478]
["bitfinex","ETHUSD",1730718596264,4.81832,2475.6,2475.5,0.90538875]
["bitfinex","ETHUSD",1730718596497,5.70408,2475.6,2475.5,0.90538875]
["bitfinex","ETHUSD",1730718596874,4.03942,2475.6,2475.5,0.90538875]
["bitfinex","ETHUSD",1730718597072,4.03942,2475.6,2475.5,1.49620658]
["bitfinex","ETHUSD",1730718597591,4.03942,2475.6,2475.5,0.5117203]
["bitfinex","ETHUSD",1730718600575,4.03942,2475.6,2475.2,4.04006]
["bitfinex","ETHUSD",1730718600780,4.03928,2475.7,2475.5,0.51185796]
["bitfinex","ETHUSD",1730718600977,4.03928,2475.7,2475.2,4.03995]
["bitfinex","ETHUSD",1730718600978,8.07866,2475.7,2475.6,0.51185796]
["bitfinex","ETHUSD",1730718601393,4.03928,2475.7,2475.6,0.51185796]
["bitfinex","ETHUSD",1730718601770,4.03909,2475.8,2475.6,0.51185796]
["bitfinex","ETHUSD",1730718601971,4.03909,2475.8,2475.7,0.51185796]
["bitfinex","ETHUSD",1730718602311,4.1296202,2475.9,2475.7,0.51185796]
["bitfinex","ETHUSD",1730718602471,4.1296202,2475.9,2475.8,0.51185796]
["bitfinex","ETHUSD",1730718602900,0.0906702,2475.9,2475.8,0.51185796]
["bitfinex","ETHUSD",1730718603105,0.0906702,2475.9,2475.8,0.96696576]
["bitfinex","ETHUSD",1730718603486,0.0906702,2475.9,2475.8,6.97994723]
["bitfinex","ETHUSD",1730718603749,0.0906702,2475.9,2475.8,9.95357766]
["bitfinex","ETHUSD",1730718603923,4.03836,2476.3,2475.9,4.03888]
["bitfinex","ETHUSD",1730718604246,4.04826,2476.4,2476.0,6.36831328]
["bitfinex","ETHUSD",1730718604451,8.08652,2476.4,2476.1,1.20640463]
["bitfinex","ETHUSD",1730718604736,4.03828,2476.3,2476.2,0.51147551]
["bitfinex","ETHUSD",1730718605300,4.03828,2476.3,2476.2,1.5082461]
["bitfinex","ETHUSD",1730718605502,4.04819,2476.4,2476.2,0.51147551]
["bitfinex","ETHUSD",1730718605745,4.04819,2476.4,2476.3,0.51147551]
["bitfinex","ETHUSD",1730718606104,5.635604,2476.4,2476.3,0.51147551]
["bitfinex","ETHUSD",1730718606506,6.185604,2476.4,2476.3,0.51147551]
["bitfinex","ETHUSD",1730718606734,6.185604,2476.4,2476.3,0.19671303]
["bitfinex","ETHUSD",1730718606735,9.185604,2476.4,2476.3,0.19671303]
["bitfinex","ETHUSD",1730718606914,9.185604,2476.4,2475.5,0.84034207]
["bitfinex","ETHUSD",1730718606915,4.03942,2475.6,2475.5,0.84034207]
["bitfinex","ETHUSD",1730718607245,4.0394,2475.7,2475.5,2.58094281]
["bitfinex","ETHUSD",1730718607452,4.03942,2475.6,2475.5,1.16815911]
["bitfinex","ETHUSD",1730718607747,4.03942,2475.6,2475.5,2.25610286]
["bitfinex","ETHUSD",1730718607944,3.7834,2476.1,2475.5,1.20929438]
["bitfinex","ETHUSD",1730718608145,4.03906,2475.9,2475.6,3.09652935]
["bitfinex","ETHUSD",1730718608300,4.03877,2476.0,2475.7,2.25618728]
["bitfinex","ETHUSD",1730718608615,8.07711,2476.2,2475.8,2.25600355]
["bitfinex","ETHUSD",1730718608812,4.03877,2476.0,2475.9,2.25600355]
["bitfinex","ETHUSD",1730718609020,4.03877,2476.0,2475.9,0.51142206]
["bitfinex","ETHUSD",1730718609222,6.01235529,2476.0,2475.9,0.51142206]
["bitfinex","ETHUSD",1730718609420,6.01235529,2476.0,2475.9,0.19669247]
["bitfinex","ETHUSD",1730718610007,9.56235529,2476.0,2475.9,0.19669247]
["bitfinex","ETHUSD",1730718610234,0.7578,2475.6,2475.1,0.84034207]
["bitfinex","ETHUSD",1730718610442,0.7578,2475.6,2475.2,1.82679664]
["bitfinex","ETHUSD",1730718610443,4.03968,2475.5,2475.2,1.82679664]
["bitfinex","ETHUSD",1730718610608,4.03968,2475.5,2475.2,0.5116813]
["bitfinex","ETHUSD",1730718610802,4.03968,2475.5,2475.3,0.5116813]
["bitfinex","ETHUSD",1730718611050,4.03968,2475.5,2475.4,0.5116813]
["bitfinex","ETHUSD",1730718611734,4.03958,2475.5,2475.4,0.5116813]
["bitfinex","ETHUSD",1730718612117,3.82447293,2475.9,2475.4,0.19679217]
["bitfinex","ETHUSD",1730718612325,4.03942,2475.6,2475.5,0.19679217]
["bitfinex","ETHUSD",1730718612751,4.03942,2475.6,2475.5,0.51163396]
["bitfinex","ETHUSD",1730718613116,4.03942,2475.6,2475.5,0.19679217]
["bitfinex","ETHUSD",1730718613315,4.03926,2475.7,2475.5,0.19679217]
["bitfinex","ETHUSD",1730718613517,4.03926,2475.7,2475.6,0.19679217]
["bitfinex","ETHUSD",1730718613936,4.03926,2475.7,2475.6,0.19675729]
["bitfinex","ETHUSD",1730718614811,4.03961,2475.5,2475.2,0.3935687]
["bitfinex","ETHUSD",1730718615010,4.03947,2475.6,2475.3,0.51159309]
["bitfinex","ETHUSD",1730718615244,4.03947,2475.6,2475.4,0.19675825]
["bitfinex","ETHUSD",1730718615442,4.03947,2475.6,2475.5,0.19675825]
["bitfinex","ETHUSD",1730718616208,4.85417,2475.6,2475.5,0.19675825]
["bitfinex","ETHUSD",1730718616458,4.03947,2475.6,2475.5,0.19675825]
["bitfinex","ETHUSD",1730718617024,4.8538,2475.8,2475.5,0.19675825]
["bitfinex","ETHUSD",1730718617226,4.8538,2475.8,2475.2,8.55446026]
["bitfinex","ETHUSD",1730718617227,0.004407,2475.6,2475.3,4.03983]
["bitfinex","ETHUSD",1730718617430,0.004407,2475.6,2475.4,0.51161001]
["bitfinex","ETHUSD",1730718617613,0.004407,2475.6,2475.5,0.1967657]
["bitfinex","ETHUSD",1730718618250,4.043827,2475.6,2475.5,0.1967657]
["bitfinex","ETHUSD",1730718620857,4.043827,2475.6,2475.5,0.19668786]
["bitfinex","ETHUSD",1730718621334,4.03986,2475.4,2475.1,0.6673]
["bitfinex","ETHUSD",1730718621548,4.03991,2475.3,2475.2,0.31476468]
["bitfinex","ETHUSD",1730718621755,4.03991,2475.3,2475.2,0.51148264]
["bitfinex","ETHUSD",1730718622041,4.044317,2475.3,2475.2,0.51148264]
["bitfinex","ETHUSD",1730718622735,0.004407,2475.3,2475.2,0.51148264]
["bitfinex","ETHUSD",1730718623573,4.044317,2475.3,2475.2,0.51148264]
["bitfinex","ETHUSD",1730718624079,0.004407,2475.3,2475.2,0.51148264]
["bitfinex","ETHUSD",1730718625056,0.004407,2475.3,2475.2,0.90477627]
["bitfinex","ETHUSD",1730718625369,0.004407,2475.3,2475.2,1.81140598]
["bitfinex","ETHUSD",1730718625530,0.004407,2475.3,2475.2,1.41810413]
["bitfinex","ETHUSD",1730718626403,0.004407,2475.3,2475.2,1.81142554]
["bitfinex","ETHUSD",1730718626714,0.004407,2475.3,2475.2,0.51148264]
["bitfinex","ETHUSD",1730718627008,4.044317,2475.3,2475.2,0.51148264]
["bitfinex","ETHUSD",1730718627783,4.0401,2475.2,2474.9,0.74810045]
["bitfinex","ETHUSD",1730718627986,4.044317,2475.3,2475.0,0.90473849]
["bitfinex","ETHUSD",1730718628323,4.044317,2475.3,2475.1,0.51135274]
["bitfinex","ETHUSD",1730718628611,4.044317,2475.3,2475.2,0.51135274]
["bitfinex","ETHUSD",1730718629493,0.004407,2475.3,2475.2,0.51135274]
["bitfinex","ETHUSD",1730718629875,0.004407,2475.3,2475.2,4.55142274]
["bitfinex","ETHUSD",1730718630099,0.004407,2475.3,2475.2,1.41794788]
["bitfinex","ETHUSD",1730718630305,0.004407,2475.3,2475.2,5.85141427]
["bitfinex","ETHUSD",1730718630506,0.004407,2475.3,2475.2,6.90128955]
["bitfinex","ETHUSD",1730718630874,0.004407,2475.3,2475.2,6.98734564]
["bitfinex","ETHUSD",1730718631100,0.004407,2475.3,2475.2,6.82049497]
["bitfinex","ETHUSD",1730718631312,0.004407,2475.3,2475.2,6.90128011]
["bitfinex","ETHUSD",1730718631681,0.004407,2475.3,2475.2,7.06813478]
["bitfinex","ETHUSD",1730718631877,0.0753876,2475.3,2475.2,7.06813478]
["bitfinex","ETHUSD",1730718632099,0.004407,2475.3,2475.2,8.09472165]
["bitfinex","ETHUSD",1730718632313,0.004407,2475.3,2475.2,8.01393651]
["bitfinex","ETHUSD",1730718632624,0.004407,2475.3,2475.2,6.82049497]
["bitfinex","ETHUSD",1730718633112,0.0753876,2475.3,2475.2,6.82049497]
["bitfinex","ETHUSD",1730718633297,0.004407,2475.3,2475.2,6.51871427]
["bitfinex","ETHUSD",1730718633507,0.0753876,2475.3,2475.2,6.51871427]
["bitfinex","ETHUSD",1730718633695,0.004407,2475.3,2475.2,6.51871427]
["bitfinex","ETHUSD",1730718634017,0.07592949,2475.3,2475.2,6.51871427]
["bitfinex","ETHUSD",1730718634193,0.004407,2475.3,2475.2,6.51871427]
["bitfinex","ETHUSD",1730718634388,0.0755589,2475.3,2475.2,6.51871427]
["bitfinex","ETHUSD",1730718634582,0.004407,2475.3,2475.2,6.51871427]
["bitfinex","ETHUSD",1730718634780,0.0755589,2475.3,2475.2,5.61396514]
["bitfinex","ETHUSD",1730718634981,0.004407,2475.3,2475.2,6.5190881]
["bitfinex","ETHUSD",1730718635521,0.07327781,2475.3,2475.2,6.5190881]
["bitfinex","ETHUSD",1730718635691,0.004407,2475.3,2475.2,6.5190881]
["bitfinex","ETHUSD",1730718635898,0.07327781,2475.3,2475.2,6.5998773]
["bitfinex","ETHUSD",1730718636097,0.07327781,2475.3,2475.2,6.90173026]
["bitfinex","ETHUSD",1730718636301,0.07327781,2475.3,2475.2,8.74464174]
["bitfinex","ETHUSD",1730718636479,0.004407,2475.3,2475.2,11.74464174]
["bitfinex","ETHUSD",1730718636676,2.11863285,2476.3,2475.8,4.03894]
["bitfinex","ETHUSD",1730718636677,4.81143,2476.3,2475.8,4.03894]
["bitfinex","ETHUSD",1730718636883,4.81143,2476.3,2475.9,4.94398296]
["bitfinex","ETHUSD",1730718636884,0.06986789,2476.2,2475.9,4.94398296]
["bitfinex","ETHUSD",1730718637123,0.06986789,2476.2,2475.6,0.32811566]
["bitfinex","ETHUSD",1730718637124,0.773,2476.3,2476.0,4.55029004]
["bitfinex","ETHUSD",1730718637328,0.0746449,2476.4,2476.2,4.03837]
["bitfinex","ETHUSD",1730718637480,0.0746449,2476.4,2476.3,0.51157004]
["bitfinex","ETHUSD",1730718637678,0.0746449,2476.4,2476.3,0.51149104]
["bitfinex","ETHUSD",1730718638125,4.1127549,2476.4,2476.3,0.51149104]
["bitfinex","ETHUSD",1730718638418,4.1127549,2476.4,2476.3,0.51140157]
["bitfinex","ETHUSD",1730718638580,4.9362749,2476.4,2476.3,0.19655362]
["bitfinex","ETHUSD",1730718638778,0.0746449,2476.4,2476.3,0.19655362]
["bitfinex","ETHUSD",1730718639034,0.0746449,2476.4,2476.3,0.92787832]
["bitfinex","ETHUSD",1730718639197,0.0746449,2476.4,2476.3,0.6133886]
["bitfinex","ETHUSD",1730718639389,0.0746449,2476.4,2476.3,0.19655362]
["bitfinex","ETHUSD",1730718641706,4.1127549,2476.4,2476.3,0.19635615]
["bitfinex","ETHUSD",1730718642041,4.1127549,2476.4,2476.0,4.03877]
["bitfinex","ETHUSD",1730718642248,0.0746449,2476.4,2476.3,0.19637493]
["bitfinex","ETHUSD",1730718642841,4.1127549,2476.4,2476.3,0.19637493]
["bitfinex","ETHUSD",1730718643131,0.0746449,2476.4,2476.3,0.19637493]
["bitfinex","ETHUSD",1730718643891,4.1127549,2476.4,2476.3,0.19637493]
["bitfinex","ETHUSD",1730718644132,4.03852,2476.2,2475.9,0.6673]
["bitfinex","ETHUSD",1730718644335,4.03852,2476.2,2476.0,0.19626682]
["bitfinex","ETHUSD",1730718644548,4.0386,2476.1,2475.7,0.6673]
["bitfinex","ETHUSD",1730718644841,4.0386,2476.1,2475.8,0.59113847]
["bitfinex","ETHUSD",1730718645141,4.03852,2476.2,2475.7,1.90279838]
["bitfinex","ETHUSD",1730718645142,4.03878,2476.0,2475.9,0.51036691]
["bitfinex","ETHUSD",1730718645300,4.85828,2476.0,2475.9,0.51036691]
["bitfinex","ETHUSD",1730718645495,4.85828,2476.0,2475.4,0.39273885]
["bitfinex","ETHUSD",1730718645496,4.03935,2475.7,2475.4,0.39273885]
["bitfinex","ETHUSD",1730718645737,4.03951,2475.6,2475.5,0.5105222]
["bitfinex","ETHUSD",1730718645910,4.83101,2475.6,2475.5,0.19634637]
["bitfinex","ETHUSD",1730718646120,4.83101,2475.6,2475.1,0.6673]
["bitfinex","ETHUSD",1730718646431,4.83101,2475.6,2475.2,0.98155974]
["bitfinex","ETHUSD",1730718646600,4.83101,2475.6,2475.3,0.19645427]
["bitfinex","ETHUSD",1730718646601,4.03962,2475.5,2475.3,0.19645427]
["bitfinex","ETHUSD",1730718646799,4.03962,2475.5,2475.2,0.470757]
["bitfinex","ETHUSD",1730718647139,4.03962,2475.5,2475.3,0.19646645]
["bitfinex","ETHUSD",1730718647314,4.03962,2475.5,2475.2,0.470757]
["bitfinex","ETHUSD",1730718647510,4.03962,2475.5,2475.3,0.19644654]
["bitfinex","ETHUSD",1730718647849,4.03962,2475.5,2475.2,0.55154882]
["bitfinex","ETHUSD",1730718647997,4.03962,2475.5,2475.3,0.19640786]
["bitfinex","ETHUSD",1730718648201,4.03962,2475.5,2475.2,0.55154882]
["bitfinex","ETHUSD",1730718648398,4.03962,2475.5,2475.3,0.19637673]
["bitfinex","ETHUSD",1730718648612,4.03937,2475.7,2475.4,0.19637673]
["bitfinex","ETHUSD",1730718648809,4.03937,2475.7,2475.4,0.08078688]
["bitfinex","ETHUSD",1730718649041,4.03937,2475.7,2475.5,0.19635665]
["bitfinex","ETHUSD",1730718649242,4.03937,2475.7,2475.4,0.08078688]
["bitfinex","ETHUSD",1730718649450,4.03937,2475.7,2475.4,0.53992527]
["bitfinex","ETHUSD",1730718649755,4.03937,2475.7,2475.5,0.19634523]
["bitfinex","ETHUSD",1730718649928,4.03955,2475.6,2475.1,4.70752]
["bitfinex","ETHUSD",1730718650126,4.03977,2475.4,2475.2,0.5104835]
["bitfinex","ETHUSD",1730718650332,4.03977,2475.4,2475.3,0.19633149]
["bitfinex","ETHUSD",1730718650541,4.81837,2475.4,2475.3,0.19633149]
["bitfinex","ETHUSD",1730718652112,4.03937,2475.7,2475.1,4.04011]
["bitfinex","ETHUSD",1730718652348,0.06678454,2475.4,2475.2,0.59134967]
["bitfinex","ETHUSD",1730718652551,4.03986,2475.4,2475.3,0.19635944]
["bitfinex","ETHUSD",1730718654412,0.8191,2475.9,2475.3,0.86365944]
["bitfinex","ETHUSD",1730718654701,0.8191,2475.9,2474.9,4.43321294]
["bitfinex","ETHUSD",1730718654702,4.03987,2475.4,2474.9,4.43321294]
["bitfinex","ETHUSD",1730718654852,4.03987,2475.4,2475.0,0.51054524]
["bitfinex","ETHUSD",1730718655051,4.03987,2475.4,2474.9,4.04044]
["bitfinex","ETHUSD",1730718655052,4.03987,2475.4,2475.1,0.51054524]
["bitfinex","ETHUSD",1730718655272,4.03992,2475.3,2475.2,0.19635523]
["bitfinex","ETHUSD",1730718655747,4.03978,2475.4,2475.2,0.19635523]
["bitfinex","ETHUSD",1730718655970,4.03978,2475.4,2475.3,0.19636955]
["bitfinex","ETHUSD",1730718656183,4.03978,2475.4,2475.1,0.31420228]
["bitfinex","ETHUSD",1730718656387,4.03978,2475.4,2475.2,0.19636034]
["bitfinex","ETHUSD",1730718656549,4.03978,2475.4,2475.0,0.08080052]
["bitfinex","ETHUSD",1730718656755,4.03998,2475.3,2475.1,0.19635119]
["bitfinex","ETHUSD",1730718656951,4.03998,2475.3,2475.2,0.19635119]
["bitfinex","ETHUSD",1730718658303,4.85882,2475.5,2475.2,0.5105213]
["bitfinex","ETHUSD",1730718658495,4.85882,2475.5,2475.3,0.19635119]
["bitfinex","ETHUSD",1730718658797,4.85882,2475.5,2475.4,0.19635119]
["bitfinex","ETHUSD",1730718658979,4.03943,2475.6,2475.2,4.70737]
["bitfinex","ETHUSD",1730718659181,4.03969,2475.5,2475.3,0.19631722]
["bitfinex","ETHUSD",1730718659379,4.03994,2475.3,2475.0,0.31418522]
["bitfinex","ETHUSD",1730718659580,4.03994,2475.3,2475.1,0.5105434]
["bitfinex","ETHUSD",1730718659891,4.03994,2475.3,2475.2,0.19635818]
["bitfinex","ETHUSD",1730718660693,4.03978,2475.4,2475.2,0.19635818]
["bitfinex","ETHUSD",1730718660892,4.03978,2475.4,2475.3,0.19635818]
["bitfinex","ETHUSD",1730718661308,4.03965,2475.5,2475.3,0.19635818]
["bitfinex","ETHUSD",1730718661455,4.03965,2475.5,2475.2,0.31413793]
["bitfinex","ETHUSD",1730718661456,4.03975,2475.4,2475.2,0.31413793]
["bitfinex","ETHUSD",1730718661661,4.03975,2475.4,2475.3,0.19634966]
["bitfinex","ETHUSD",1730718662057,4.80175,2475.4,2475.3,0.19634966]
["bitfinex","ETHUSD",1730718662262,4.04033,2475.1,2474.9,0.31419507]
["bitfinex","ETHUSD",1730718662468,4.04033,2475.1,2474.5,4.36841472]
["bitfinex","ETHUSD",1730718662469,4.04089,2474.7,2474.5,0.39277294]
["bitfinex","ETHUSD",1730718662674,4.04073,2474.8,2474.6,0.19647899]
["bitfinex","ETHUSD",1730718662913,4.04089,2474.7,2474.3,4.04143]
["bitfinex","ETHUSD",1730718663209,4.04089,2474.7,2474.4,0.66742271]
["bitfinex","ETHUSD",1730718663367,4.04089,2474.7,2474.4,0.470873]
["bitfinex","ETHUSD",1730718663710,7.86504293,2474.9,2474.4,0.470873]
["bitfinex","ETHUSD",1730718663871,7.86504293,2474.9,2474.5,0.1964721]
["bitfinex","ETHUSD",1730718664068,4.04079,2474.8,2474.4,4.512143]
["bitfinex","ETHUSD",1730718664292,4.04079,2474.8,2474.5,0.4512143]
["bitfinex","ETHUSD",1730718665001,4.80243,2475.0,2474.6,0.86360764]
["bitfinex","ETHUSD",1730718665170,4.04043,2475.0,2474.6,0.74811084]
["bitfinex","ETHUSD",1730718665812,0.7888,2475.2,2474.6,0.74811084]
["bitfinex","ETHUSD",1730718666008,4.03991,2475.3,2474.7,0.19619869]
["bitfinex","ETHUSD",1730718666219,8.08104,2475.0,2474.8,0.19619869]
["bitfinex","ETHUSD",1730718666509,8.08104,2475.0,2474.7,0.19612241]
["bitfinex","ETHUSD",1730718666729,8.08104,2475.0,2474.7,0.52188129]
["bitfinex","ETHUSD",1730718667009,4.04101,2474.7,2474.4,0.6673]
["bitfinex","ETHUSD",1730718667181,4.04101,2474.7,2474.5,0.19611139]
["bitfinex","ETHUSD",1730718667412,4.10214191,2474.6,2474.4,0.6673]
["bitfinex","ETHUSD",1730718667736,0.06109191,2474.6,2474.4,0.6673]
["bitfinex","ETHUSD",1730718667932,0.06109191,2474.6,2474.4,4.70868]
["bitfinex","ETHUSD",1730718668141,0.06109191,2474.6,2474.4,1.542322]
["bitfinex","ETHUSD",1730718668303,4.04074,2474.8,2474.4,5.583692]
["bitfinex","ETHUSD",1730718668501,0.06139373,2474.7,2474.4,5.583692]
["bitfinex","ETHUSD",1730718668851,4.0406,2474.9,2474.4,5.583692]
["bitfinex","ETHUSD",1730718668995,0.06127618,2474.6,2474.4,5.583692]
["bitfinex","ETHUSD",1730718669197,4.04082,2474.8,2474.4,5.583692]
["bitfinex","ETHUSD",1730718669198,4.04082,2474.8,2474.5,0.75439003]
["bitfinex","ETHUSD",1730718669395,4.04082,2474.8,2474.5,0.5583692]
["bitfinex","ETHUSD",1730718669632,8.08126,2474.9,2474.5,0.5583692]
["bitfinex","ETHUSD",1730718669805,4.04075,2474.8,2474.5,0.5583692]
["bitfinex","ETHUSD",1730718670011,4.0406,2474.9,2474.5,0.5583692]
["bitfinex","ETHUSD",1730718670232,4.0406,2474.9,2474.6,0.52669192]
["bitfinex","ETHUSD",1730718670911,4.03994,2475.3,2474.7,0.94408564]
["bitfinex","ETHUSD",1730718671233,4.04031,2475.1,2474.8,0.19597163]
["bitfinex","ETHUSD",1730718671435,4.04031,2475.1,2474.7,0.6673]
["bitfinex","ETHUSD",1730718671639,4.04031,2475.1,2474.8,0.59414413]
["bitfinex","ETHUSD",1730718671805,4.04041,2475.0,2474.8,0.39808762]
["bitfinex","ETHUSD",1730718672209,4.04025,2475.1,2474.8,0.39808762]
["bitfinex","ETHUSD",1730718673107,4.04025,2475.1,2474.9,0.19622783]
["bitfinex","ETHUSD",1730718673347,4.04025,2475.1,2474.8,0.39808762]
["bitfinex","ETHUSD",1730718673645,4.04001,2475.3,2474.9,0.19624208]
["bitfinex","ETHUSD",1730718673806,8.08007,2475.3,2475.0,0.19624208]
["bitfinex","ETHUSD",1730718674004,4.04001,2475.3,2474.9,4.04055]
["bitfinex","ETHUSD",1730718674243,4.04001,2475.3,2475.0,0.19632825]
["bitfinex","ETHUSD",1730718674447,8.08007,2475.3,2474.9,0.95413424]
["bitfinex","ETHUSD",1730718674748,4.04001,2475.3,2475.0,0.19635652]
["bitfinex","ETHUSD",1730718674965,4.04001,2475.3,2474.9,4.99460424]
["bitfinex","ETHUSD",1730718675169,4.04008,2475.2,2475.0,0.19634145]
["bitfinex","ETHUSD",1730718675367,4.04024,2475.1,2474.9,0.95413424]
["bitfinex","ETHUSD",1730718675542,4.03991,2475.3,2475.0,0.19644838]
["bitfinex","ETHUSD",1730718675748,4.03991,2475.3,2474.9,0.95413424]
["bitfinex","ETHUSD",1730718675749,4.03991,2475.3,2475.1,0.19643885]
["bitfinex","ETHUSD",1730718675938,4.03991,2475.3,2474.9,4.99469424]
["bitfinex","ETHUSD",1730718676140,4.03991,2475.3,2475.0,1.09994994]
["bitfinex","ETHUSD",1730718676340,4.03991,2475.3,2475.1,0.19641452]
["bitfinex","ETHUSD",1730718676537,4.03991,2475.3,2475.0,0.90353542]
["bitfinex","ETHUSD",1730718676847,4.03987,2475.4,2475.1,0.19649029]
["bitfinex","ETHUSD",1730718677047,0.7717,2475.5,2475.2,0.19649029]
["bitfinex","ETHUSD",1730718677262,0.7717,2475.5,2475.3,0.19649029]
["bitfinex","ETHUSD",1730718677441,4.03927,2475.7,2475.3,4.03983]
["bitfinex","ETHUSD",1730718677846,4.03927,2475.7,2475.2,4.04004]
["bitfinex","ETHUSD",1730718677847,4.03957,2475.6,2475.2,4.04004]
["bitfinex","ETHUSD",1730718678178,4.03957,2475.6,2475.3,0.19648724]
["bitfinex","ETHUSD",1730718678365,4.0618678,2475.7,2475.2,4.03994]
["bitfinex","ETHUSD",1730718678551,4.0618678,2475.7,2475.4,4.03964]
["bitfinex","ETHUSD",1730718678552,0.0225978,2475.7,2475.4,4.03964]
["bitfinex","ETHUSD",1730718679377,0.0225978,2475.7,2475.5,4.03956]
["bitfinex","ETHUSD",1730718679671,0.0225978,2475.7,2475.4,0.6673]
["bitfinex","ETHUSD",1730718679871,0.0225978,2475.7,2475.5,0.19658714]
["bitfinex","ETHUSD",1730718680188,0.0225978,2475.7,2475.4,0.6673]
["bitfinex","ETHUSD",1730718680478,0.0225978,2475.7,2475.5,0.1966206]
["bitfinex","ETHUSD",1730718680644,0.0225978,2475.7,2475.4,5.71190678]
["bitfinex","ETHUSD",1730718680835,0.0225978,2475.7,2475.5,0.19660722]
["bitfinex","ETHUSD",1730718681033,0.0225978,2475.7,2475.5,4.03957]
["bitfinex","ETHUSD",1730718681477,0.0225978,2475.7,2475.4,5.63111975]
["bitfinex","ETHUSD",1730718682043,0.0225978,2475.7,2475.5,4.03958]
["bitfinex","ETHUSD",1730718682377,0.0225978,2475.7,2475.5,5.01472861]
["bitfinex","ETHUSD",1730718682378,0.0575515,2475.6,2475.5,5.01472861]
["bitfinex","ETHUSD",1730718682631,0.0575515,2475.6,2475.5,5.21134026]
["bitfinex","ETHUSD",1730718682784,0.0801493,2475.6,2475.5,5.21134026]
["bitfinex","ETHUSD",1730718683523,0.0801493,2475.6,2475.5,1.17176026]
["bitfinex","ETHUSD",1730718683730,0.0801493,2475.6,2475.5,1.17175]
["bitfinex","ETHUSD",1730718684223,0.0801493,2475.6,2475.5,5.21133]
["bitfinex","ETHUSD",1730718684586,0.0801493,2475.6,2475.5,6.27390246]
["bitfinex","ETHUSD",1730718684793,0.0801493,2475.6,2475.5,6.19312562]
["bitfinex","ETHUSD",1730718684988,0.0225978,2475.6,2475.5,6.19312562]
["bitfinex","ETHUSD",1730718685387,0.08038932,2475.6,2475.5,6.273902]
["bitfinex","ETHUSD",1730718685626,0.0225978,2475.6,2475.5,6.273902]
["bitfinex","ETHUSD",1730718686100,0.0225978,2475.6,2475.5,6.66702463]
["bitfinex","ETHUSD",1730718686313,0.0225978,2475.6,2475.5,6.19312562]
["bitfinex","ETHUSD",1730718686839,0.0804576,2475.6,2475.5,6.19312562]
["bitfinex","ETHUSD",1730718687134,0.08047017,2475.6,2475.5,5.68202861]
["bitfinex","ETHUSD",1730718687299,0.08047017,2475.6,2475.5,5.21768363]
["bitfinex","ETHUSD",1730718687501,0.08047017,2475.6,2475.5,1.17810363]
["bitfinex","ETHUSD",1730718687736,0.08047017,2475.6,2475.5,0.19645462]
["bitfinex","ETHUSD",1730718687737,4.11989017,2475.6,2475.5,0.19645462]
["bitfinex","ETHUSD",1730718687939,0.08047017,2475.6,2475.0,1.06026329]
["bitfinex","ETHUSD",1730718688150,0.08047017,2475.6,2475.1,0.51096016]
["bitfinex","ETHUSD",1730718688151,4.79921,2475.3,2475.1,0.51096016]
["bitfinex","ETHUSD",1730718688457,4.79921,2475.3,2474.9,0.31451614]
["bitfinex","ETHUSD",1730718688644,4.04024,2475.1,2475.0,0.19656028]
["bitfinex","ETHUSD",1730718689145,0.05751474,2475.1,2475.0,0.19656028]
["bitfinex","ETHUSD",1730718689555,4.79921,2475.3,2475.0,0.19656028]
["bitfinex","ETHUSD",1730718689847,4.79921,2475.3,2475.1,0.19656028]
["bitfinex","ETHUSD",1730718690009,4.79921,2475.3,2474.9,4.04055]
["bitfinex","ETHUSD",1730718690210,4.79921,2475.3,2475.0,0.19653605]
["bitfinex","ETHUSD",1730718690211,4.04008,2475.2,2475.0,0.19653605]
["bitfinex","ETHUSD",1730718690409,4.04008,2475.2,2475.1,0.19653605]
["bitfinex","ETHUSD",1730718690606,4.04008,2475.2,2474.8,4.04069]
["bitfinex","ETHUSD",1730718690915,4.04008,2475.2,2474.9,0.51105704]
["bitfinex","ETHUSD",1730718691249,4.04008,2475.2,2475.0,0.19655208]
["bitfinex","ETHUSD",1730718691549,4.04008,2475.2,2475.1,0.19655208]
["bitfinex","ETHUSD",1730718692348,0.0225978,2475.4,2475.1,0.86385208]
["bitfinex","ETHUSD",1730718692644,0.0225978,2475.4,2475.2,4.31741689]
["bitfinex","ETHUSD",1730718692849,0.0225978,2475.4,2475.3,4.23646208]
["bitfinex","ETHUSD",1730718693014,0.0225978,2475.4,2475.3,4.55077327]
["bitfinex","ETHUSD",1730718694366,0.0225978,2475.4,2475.3,0.51086327]
["bitfinex","ETHUSD",1730718694719,0.0225978,2475.4,2475.3,4.55077327]
["bitfinex","ETHUSD",1730718696432,0.0225978,2475.4,2475.3,0.51086327]
["bitfinex","ETHUSD",1730718697359,4.12019216,2475.4,2475.3,0.51086327]
["bitfinex","ETHUSD",1730718697658,4.12019216,2475.4,2475.3,0.19655208]
["bitfinex","ETHUSD",1730718697859,4.12019216,2475.4,2475.3,0.1965915]
["bitfinex","ETHUSD",1730718698427,0.08044216,2475.4,2475.3,0.1965915]
["bitfinex","ETHUSD",1730718698839,4.12019216,2475.4,2475.3,0.1965915]
["bitfinex","ETHUSD",1730718699377,4.90599216,2475.4,2475.3,0.1965915]
["bitfinex","ETHUSD",1730718700215,5.80055638,2475.4,2475.3,0.1965915]
["bitfinex","ETHUSD",1730718700417,1.76080638,2475.4,2474.7,0.6673]
["bitfinex","ETHUSD",1730718700663,4.04024,2475.1,2474.8,0.90567298]
["bitfinex","ETHUSD",1730718700830,4.04024,2475.1,2474.9,0.51188092]
["bitfinex","ETHUSD",1730718701031,0.05741633,2475.0,2474.7,0.6673]
["bitfinex","ETHUSD",1730718701239,0.05741633,2475.0,2474.8,0.90563303]
["bitfinex","ETHUSD",1730718701443,0.05741633,2475.0,2474.7,0.6673]
["bitfinex","ETHUSD",1730718701653,4.04016,2475.2,2474.8,1.37644609]
["bitfinex","ETHUSD",1730718701979,4.04016,2475.2,2474.9,0.511816]
["bitfinex","ETHUSD",1730718702195,4.0977702,2475.1,2475.0,0.511816]
["bitfinex","ETHUSD",1730718702897,4.8912702,2475.1,2475.0,0.511816]
["bitfinex","ETHUSD",1730718703032,4.8912702,2475.1,2475.0,0.19684397]
["bitfinex","ETHUSD",1730718703231,5.78441322,2475.1,2475.0,0.19684397]
["bitfinex","ETHUSD",1730718704771,4.8912702,2475.1,2475.0,0.19684397]
["bitfinex","ETHUSD",1730718706531,4.04122,2474.5,2474.2,0.32817503]
["bitfinex","ETHUSD",1730718706736,0.05676041,2474.4,2474.3,0.9052205]
["bitfinex","ETHUSD",1730718707068,4.041,2474.7,2474.3,1.90362705]
["bitfinex","ETHUSD",1730718707280,0.05473269,2474.4,2474.3,0.99840655]
["bitfinex","ETHUSD",1730718707445,4.04107,2474.6,2474.3,1.90345919]
["bitfinex","ETHUSD",1730718707769,4.79935,2474.8,2474.4,0.9050023]
["bitfinex","ETHUSD",1730718707975,0.7585,2474.8,2474.5,0.9050023]
["bitfinex","ETHUSD",1730718708148,0.7585,2474.8,2474.6,0.51150184]
["bitfinex","ETHUSD",1730718708346,0.7585,2474.8,2474.7,0.19668861]
["bitfinex","ETHUSD",1730718708770,4.79923,2474.8,2474.7,0.19668861]
["bitfinex","ETHUSD",1730718711032,0.7585,2474.8,2474.7,0.19668861]
["bitfinex","ETHUSD",1730718711779,0.7585,2474.8,2474.4,4.67678981]
["bitfinex","ETHUSD",1730718711978,0.7585,2474.8,2474.5,0.47576084]
["bitfinex","ETHUSD",1730718712180,4.04038,2475.1,2474.5,0.47576084]
["bitfinex","ETHUSD",1730718712181,4.04031,2475.1,2474.6,5.69344918]
["bitfinex","ETHUSD",1730718712475,4.04031,2475.1,2474.7,0.51113781]
["bitfinex","ETHUSD",1730718712476,4.04024,2475.1,2474.7,0.51113781]
["bitfinex","ETHUSD",1730718712720,4.04024,2475.1,2474.8,0.51113781]
["bitfinex","ETHUSD",1730718712882,4.04024,2475.1,2474.9,0.19658458]
["bitfinex","ETHUSD",1730718713221,4.04024,2475.1,2475.0,0.19658458]
["bitfinex","ETHUSD",1730718715329,4.04042,2475.0,2474.6,0.6673]
["bitfinex","ETHUSD",1730718715526,4.57687293,2475.3,2474.7,0.9046603]
["bitfinex","ETHUSD",1730718715527,4.04027,2475.1,2474.7,0.9046603]
["bitfinex","ETHUSD",1730718715826,4.04027,2475.1,2474.8,0.51131958]
["bitfinex","ETHUSD",1730718716119,4.04027,2475.1,2474.9,0.19665305]
["bitfinex","ETHUSD",1730718716417,4.04027,2475.1,2475.0,0.19665305]
["bitfinex","ETHUSD",1730718717294,4.04027,2475.1,2475.0,0.196802]
["bitfinex","ETHUSD",1730718718794,4.87297,2475.1,2475.0,0.196802]
["bitfinex","ETHUSD",1730718719000,6.14672529,2475.1,2475.0,0.196802]
["bitfinex","ETHUSD",1730718719820,4.87297,2475.1,2475.0,0.196802]
["bitfinex","ETHUSD",1730718720554,4.04027,2475.1,2475.0,0.196802]
["bitfinex","ETHUSD",1730718722869,0.0225978,2475.4,2475.0,0.864102]
["bitfinex","ETHUSD",1730718723071,0.0225978,2475.4,2475.3,4.03991]
["bitfinex","ETHUSD",1730718723362,0.0225978,2475.4,2475.3,1.47377387]
["bitfinex","ETHUSD",1730718723571,0.0225978,2475.4,2475.3,0.9045216]
["bitfinex","ETHUSD",1730718723717,0.0225978,2475.4,2475.3,0.5114243]
["bitfinex","ETHUSD",1730718724234,4.0623478,2475.4,2475.3,0.5114243]
["bitfinex","ETHUSD",1730718724589,4.0623478,2475.4,2475.0,0.6673]
["bitfinex","ETHUSD",1730718724717,0.0225978,2475.4,2475.3,0.31443424]
["bitfinex","ETHUSD",1730718724919,0.0225978,2475.4,2475.3,0.51094212]
["bitfinex","ETHUSD",1730718726134,4.0623478,2475.4,2475.3,0.51094212]
["bitfinex","ETHUSD",1730718726523,0.0225978,2475.4,2475.3,0.51094212]
["bitfinex","ETHUSD",1730718727260,4.0623478,2475.4,2475.3,0.51094212]
["bitfinex","ETHUSD",1730718727461,4.11021814,2475.4,2475.3,0.5110161]
["bitfinex","ETHUSD",1730718727693,4.11021814,2475.4,2475.3,0.19650788]
["bitfinex","ETHUSD",1730718728069,4.11021814,2475.4,2475.0,0.6673]
["bitfinex","ETHUSD",1730718728289,4.11021814,2475.4,2475.1,0.90427209]
["bitfinex","ETHUSD",1730718728603,0.07046814,2475.4,2475.2,0.51108915]
["bitfinex","ETHUSD",1730718728902,0.07046814,2475.4,2475.3,0.19656443]
["bitfinex","ETHUSD",1730718729098,4.11021814,2475.4,2475.3,0.51108552]
["bitfinex","ETHUSD",1730718729287,0.07046814,2475.4,2475.3,0.19656443]
["bitfinex","ETHUSD",1730718729603,0.07046814,2475.4,2475.3,0.51109064]
["bitfinex","ETHUSD",1730718730484,0.07046814,2475.4,2475.3,1.00554102]
["bitfinex","ETHUSD",1730718731701,0.07046814,2475.4,2475.3,1.39844592]
["bitfinex","ETHUSD",1730718732281,0.07046814,2475.4,2475.3,6.10565592]
["bitfinex","ETHUSD",1730718732973,0.07046814,2475.4,2475.3,1.67268837]
["bitfinex","ETHUSD",1730718733899,0.07046814,2475.4,2475.3,6.18626127]
["bitfinex","ETHUSD",1730718734105,0.07046814,2475.4,2475.3,2.06556324]
["bitfinex","ETHUSD",1730718734304,0.07046814,2475.4,2475.3,6.10541365]
["bitfinex","ETHUSD",1730718734599,0.07046814,2475.4,2475.3,6.18620169]
["bitfinex","ETHUSD",1730718734906,0.07046814,2475.4,2475.3,6.10541365]
["bitfinex","ETHUSD",1730718735228,0.07046814,2475.4,2475.3,2.06550365]
["bitfinex","ETHUSD",1730718735563,0.07046814,2475.4,2475.3,1.16175038]
["bitfinex","ETHUSD",1730718735761,0.07046814,2475.4,2475.3,1.67229547]
["bitfinex","ETHUSD",1730718736162,0.07046814,2475.4,2475.3,0.51054509]
["bitfinex","ETHUSD",1730718738599,0.07046814,2475.4,2475.1,4.70752]
["bitfinex","ETHUSD",1730718738779,0.07046814,2475.4,2475.3,0.51058149]
["bitfinex","ETHUSD",1730718740004,4.11021814,2475.4,2475.3,0.51058149]
["bitfinex","ETHUSD",1730718741137,0.07046814,2475.4,2475.3,0.51058149]
["bitfinex","ETHUSD",1730718741342,4.11021814,2475.4,2475.3,0.51058149]
["bitfinex","ETHUSD",1730718741826,4.11021814,2475.4,2475.3,0.51070195]
["bitfinex","ETHUSD",1730718742300,4.11021814,2475.4,2475.0,0.57395761]
["bitfinex","ETHUSD",1730718742509,4.11021814,2475.4,2475.1,0.90362103]
["bitfinex","ETHUSD",1730718742756,4.11021814,2475.4,2475.2,0.90362103]
["bitfinex","ETHUSD",1730718742891,4.11021814,2475.4,2475.3,0.51071865]
["bitfinex","ETHUSD",1730718743916,0.07046814,2475.4,2475.3,0.51071865]
["bitfinex","ETHUSD",1730718744898,4.11021814,2475.4,2475.3,0.51071865]
["bitfinex","ETHUSD",1730718747138,5.79656095,2475.4,2475.3,0.51071865]
["bitfinex","ETHUSD",1730718747346,5.79656095,2475.4,2475.3,0.19642193]
["bitfinex","ETHUSD",1730718747696,4.04045,2475.0,2474.6,0.40825459]
["bitfinex","ETHUSD",1730718747929,4.04065,2474.9,2474.7,0.9041999]
["bitfinex","ETHUSD",1730718748114,4.08821826,2474.9,2474.8,0.9041999]
["bitfinex","ETHUSD",1730718750603,0.04756826,2474.9,2474.8,0.9041999]
["bitfinex","ETHUSD",1730718750826,4.08812826,2474.9,2474.8,0.9041999]
["bitfinex","ETHUSD",1730718751953,4.08812826,2474.9,2474.8,0.51104833]
["bitfinex","ETHUSD",1730718752723,4.08812826,2474.9,2474.8,0.51129929]
["bitfinex","ETHUSD",1730718752918,0.04756826,2474.9,2474.8,0.51129929]
["bitfinex","ETHUSD",1730718753427,0.04756826,2474.9,2474.8,0.51116684]
["bitfinex","ETHUSD",1730718754321,4.08812826,2474.9,2474.8,0.51116684]
["bitfinex","ETHUSD",1730718755208,0.04756826,2474.9,2474.8,0.51116684]
["bitfinex","ETHUSD",1730718755448,4.04025,2475.1,2474.8,0.90427632]
["bitfinex","ETHUSD",1730718755618,4.04025,2475.1,2474.9,0.51116684]
["bitfinex","ETHUSD",1730718755830,4.04025,2475.1,2475.0,0.51116684]
["bitfinex","ETHUSD",1730718756142,4.04025,2475.1,2474.7,0.6673]
["bitfinex","ETHUSD",1730718756349,4.04025,2475.1,2474.8,0.90410839]
["bitfinex","ETHUSD",1730718756504,4.04025,2475.1,2474.9,0.51099662]
["bitfinex","ETHUSD",1730718756698,4.04025,2475.1,2475.0,0.51099662]
["bitfinex","ETHUSD",1730718757521,4.08596463,2475.1,2475.0,0.51096714]
["bitfinex","ETHUSD",1730718758213,4.08596463,2475.1,2475.0,0.19652884]
["bitfinex","ETHUSD",1730718758417,5.75056909,2475.1,2475.0,0.19652884]
["bitfinex","ETHUSD",1730718759314,4.85516463,2475.1,2475.0,0.19652884]
["bitfinex","ETHUSD",1730718759633,4.04052,2475.0,2474.5,4.70845]
["bitfinex","ETHUSD",1730718759836,4.04052,2475.0,2474.6,0.70741683]
["bitfinex","ETHUSD",1730718760149,4.85516463,2475.1,2474.7,0.90390105]
["bitfinex","ETHUSD",1730718760150,0.04551522,2474.9,2474.7,0.90390105]
["bitfinex","ETHUSD",1730718760441,4.04042,2475.0,2474.8,0.90390105]
["bitfinex","ETHUSD",1730718760640,4.04042,2475.0,2474.9,0.51087968]
["bitfinex","ETHUSD",1730718762307,4.04042,2475.0,2474.6,0.08081344]
["bitfinex","ETHUSD",1730718762506,4.04042,2475.0,2474.7,0.90383661]
["bitfinex","ETHUSD",1730718762774,4.04058,2474.9,2474.8,0.51084301]
["bitfinex","ETHUSD",1730718763441,0.7692,2475.3,2474.8,0.51087387]
["bitfinex","ETHUSD",1730718763649,4.04007,2475.2,2474.9,0.51087387]
["bitfinex","ETHUSD",1730718763850,0.0225978,2475.4,2475.0,0.86378163]
["bitfinex","ETHUSD",1730718764064,4.0624378,2475.4,2475.1,1.00127448]
["bitfinex","ETHUSD",1730718764352,4.0624378,2475.4,2475.2,0.19648163]
["bitfinex","ETHUSD",1730718764649,4.0624378,2475.4,2475.3,0.19648163]
["bitfinex","ETHUSD",1730718766745,4.0624378,2475.4,2475.1,0.49042516]
["bitfinex","ETHUSD",1730718767052,4.0624378,2475.4,2475.2,0.5108815]
["bitfinex","ETHUSD",1730718767382,4.0624378,2475.4,2475.3,0.5108815]
["bitfinex","ETHUSD",1730718768675,4.0624378,2475.4,2475.3,0.51095492]
["bitfinex","ETHUSD",1730718769944,4.0624378,2475.4,2475.3,1.17825492]
["bitfinex","ETHUSD",1730718769945,0.0225978,2475.4,2475.3,1.17825492]
["bitfinex","ETHUSD",1730718770242,0.0225978,2475.4,2475.3,7.58129861]
["bitfinex","ETHUSD",1730718770472,0.0225978,2475.4,2475.3,7.90889896]
["bitfinex","ETHUSD",1730718770669,0.0225978,2475.4,2475.3,6.2342683]
["bitfinex","ETHUSD",1730718770859,0.0225978,2475.4,2475.3,6.31504547]
["bitfinex","ETHUSD",1730718771164,0.0225978,2475.4,2475.3,6.64230843]
["bitfinex","ETHUSD",1730718771785,0.0225978,2475.4,2475.3,7.01207586]
["bitfinex","ETHUSD",1730718771990,0.0225978,2475.4,2475.3,7.17855283]
["bitfinex","ETHUSD",1730718772282,0.0225978,2475.4,2475.3,7.01207586]
["bitfinex","ETHUSD",1730718772485,0.06574437,2475.4,2475.3,6.93129869]
["bitfinex","ETHUSD",1730718772667,0.0225978,2475.4,2475.3,6.56131847]
["bitfinex","ETHUSD",1730718773821,0.0225978,2475.4,2475.3,6.64010655]
["bitfinex","ETHUSD",1730718773980,0.0225978,2475.4,2475.3,6.55933182]
["bitfinex","ETHUSD",1730718774187,0.06581606,2475.4,2475.3,6.55928126]
["bitfinex","ETHUSD",1730718774414,0.06581606,2475.4,2475.3,6.25837908]
["bitfinex","ETHUSD",1730718774616,0.0225978,2475.4,2475.3,1.89151293]
["bitfinex","ETHUSD",1730718774815,0.0225978,2475.4,2475.3,0.50995018]
["bitfinex","ETHUSD",1730718774816,4.0623478,2475.4,2475.3,0.50995018]
["bitfinex","ETHUSD",1730718775328,4.1040181,2475.4,2475.3,0.19612638]
["bitfinex","ETHUSD",1730718777406,4.1040281,2475.4,2475.0,4.12119611]
["bitfinex","ETHUSD",1730718777730,4.1040281,2475.4,2475.1,0.51009399]
["bitfinex","ETHUSD",1730718777933,4.1040281,2475.4,2475.2,0.51009399]
["bitfinex","ETHUSD",1730718778229,4.1040281,2475.4,2475.3,0.19618007]
["bitfinex","ETHUSD",1730718779599,4.1040281,2475.4,2475.3,0.51009722]
["bitfinex","ETHUSD",1730718779807,4.1040281,2475.4,2475.3,0.19618007]
["bitfinex","ETHUSD",1730718779994,4.1040281,2475.4,2475.3,0.51008078]
["bitfinex","ETHUSD",1730718780192,4.1040281,2475.4,2475.3,0.19618007]
["bitfinex","ETHUSD",1730718780699,4.1040281,2475.4,2475.0,5.00408972]
["bitfinex","ETHUSD",1730718780926,4.1040281,2475.4,2475.1,0.51008693]
["bitfinex","ETHUSD",1730718781231,4.1040281,2475.4,2475.2,0.51008693]
["bitfinex","ETHUSD",1730718781403,4.1040281,2475.4,2475.3,0.19617681]
["bitfinex","ETHUSD",1730718783303,4.1040281,2475.4,2475.3,0.19622376]
["bitfinex","ETHUSD",1730718785808,4.1040281,2475.4,2475.3,0.51026593]
["bitfinex","ETHUSD",1730718788548,0.0642681,2475.4,2475.3,0.51026593]
["bitfinex","ETHUSD",1730718788778,0.0642681,2475.4,2475.3,5.71178434]
["bitfinex","ETHUSD",1730718789066,0.0642681,2475.4,2475.3,6.10428371]
["bitfinex","ETHUSD",1730718789732,0.0642681,2475.4,2475.3,6.18506776]
["bitfinex","ETHUSD",1730718790149,0.0642681,2475.4,2475.3,5.28230246]
["bitfinex","ETHUSD",1730718790350,0.0642681,2475.4,2475.3,6.10434913]
["bitfinex","ETHUSD",1730718790655,0.0642681,2475.4,2475.3,6.43151323]
["bitfinex","ETHUSD",1730718790944,0.0642681,2475.4,2475.3,6.10434913]
["bitfinex","ETHUSD",1730718793048,0.06145779,2475.4,2475.3,6.43151323]
["bitfinex","ETHUSD",1730718793353,0.0225978,2475.4,2475.3,6.43151323]
["bitfinex","ETHUSD",1730718793652,0.0225978,2475.4,2475.3,5.20151841]
["bitfinex","ETHUSD",1730718793854,0.06013884,2475.4,2475.3,6.10448553]
["bitfinex","ETHUSD",1730718794161,0.06013884,2475.4,2475.3,2.06457553]
["bitfinex","ETHUSD",1730718794312,0.06013884,2475.4,2475.3,1.57026712]
["bitfinex","ETHUSD",1730718794649,0.06013884,2475.4,2475.3,0.90296712]
["bitfinex","ETHUSD",1730718795015,4.89398884,2475.4,2475.3,0.90296712]
["bitfinex","ETHUSD",1730718795208,4.89398884,2475.4,2475.3,0.51035158]
["bitfinex","ETHUSD",1730718795533,4.89398884,2475.4,2475.3,0.19628076]
["bitfinex","ETHUSD",1730718795852,5.78735372,2475.4,2475.3,0.19628076]
["bitfinex","ETHUSD",1730718797136,1.74760372,2475.4,2474.7,4.7081]
["bitfinex","ETHUSD",1730718797347,0.85423884,2475.4,2474.8,0.58932678]
["bitfinex","ETHUSD",1730718797648,4.04019,2475.2,2474.9,0.90362153]
["bitfinex","ETHUSD",1730718797853,0.03722212,2475.1,2475.0,0.90362153]
["bitfinex","ETHUSD",1730718798412,4.07746212,2475.1,2475.0,0.90362153]
["bitfinex","ETHUSD",1730718800722,4.07746212,2475.1,2474.7,0.6673]
["bitfinex","ETHUSD",1730718801046,4.07746212,2475.1,2474.8,1.37436319]
["bitfinex","ETHUSD",1730718801245,4.0404,2475.0,2474.9,0.90353719]
["bitfinex","ETHUSD",1730718801553,4.07751615,2475.0,2474.9,0.90353719]
["bitfinex","ETHUSD",1730718802738,4.07751615,2475.0,2474.8,0.470826]
["bitfinex","ETHUSD",1730718804540,4.07751615,2475.0,2474.9,0.90382469]
["bitfinex","ETHUSD",1730718805053,4.87951615,2475.0,2474.9,0.90382469]
["bitfinex","ETHUSD",1730718805640,4.04073,2474.8,2474.1,1.51027933]
["bitfinex","ETHUSD",1730718805948,4.04154,2474.3,2474.2,0.90423797]
["bitfinex","ETHUSD",1730718806122,4.8434,2474.4,2474.2,0.90423797]
["bitfinex","ETHUSD",1730718806329,8.88487,2474.4,2474.3,0.90423797]
["bitfinex","ETHUSD",1730718806932,4.8434,2474.4,2474.3,0.90423797]
["bitfinex","ETHUSD",1730718808173,4.87909183,2474.4,2474.3,0.90423797]
["bitfinex","ETHUSD",1730718809223,4.87909183,2474.4,2474.3,0.51106985]
["bitfinex","ETHUSD",1730718809421,4.87909183,2474.4,2474.3,0.90423797]
["bitfinex","ETHUSD",1730718809664,4.87909183,2474.4,2474.3,0.51106985]
["bitfinex","ETHUSD",1730718809964,4.87909183,2474.4,2474.3,0.90423797]
["bitfinex","ETHUSD",1730718810121,4.87909183,2474.4,2474.3,0.51106985]
["bitfinex","ETHUSD",1730718810325,0.03569183,2474.4,2474.3,4.94510329]
["bitfinex","ETHUSD",1730718810567,0.03569183,2474.4,2474.3,5.72250294]
["bitfinex","ETHUSD",1730718810750,4.04074,2474.8,2474.4,4.04136]
["bitfinex","ETHUSD",1730718811063,4.04074,2474.8,2474.5,0.51106985]
["bitfinex","ETHUSD",1730718811229,4.04074,2474.8,2474.6,0.51106985]
["bitfinex","ETHUSD",1730718811431,4.04074,2474.8,2474.7,0.196557]
["bitfinex","ETHUSD",1730718811861,4.04074,2474.8,2474.7,0.510371]
["bitfinex","ETHUSD",1730718813023,4.04074,2474.8,2474.7,0.196557]
["bitfinex","ETHUSD",1730718813228,4.924153,2474.8,2474.7,0.196557]
["bitfinex","ETHUSD",1730718814440,4.041,2474.7,2474.4,0.31379919]
["bitfinex","ETHUSD",1730718814643,4.041,2474.7,2474.5,0.31379919]
["bitfinex","ETHUSD",1730718814942,4.041,2474.7,2474.6,0.19611032]
["bitfinex","ETHUSD",1730718815179,4.04073,2474.8,2474.6,0.19611032]
["bitfinex","ETHUSD",1730718815386,4.924135,2474.8,2474.7,0.19611032]
["bitfinex","ETHUSD",1730718815677,4.79983,2474.8,2474.7,0.19611032]
["bitfinex","ETHUSD",1730718815892,4.79983,2474.8,2474.1,0.39227598]
["bitfinex","ETHUSD",1730718816037,4.04157,2474.3,2474.2,0.90217867]
["bitfinex","ETHUSD",1730718816241,4.04157,2474.3,2474.2,0.50990269]
["bitfinex","ETHUSD",1730718816761,4.04157,2474.3,2474.2,0.90217867]
["bitfinex","ETHUSD",1730718817071,4.04157,2474.3,2474.2,0.50990269]
["bitfinex","ETHUSD",1730718817479,4.0770314,2474.3,2474.2,0.90198245]
["bitfinex","ETHUSD",1730718817683,4.0770314,2474.3,2474.2,0.50979504]
["bitfinex","ETHUSD",1730718818175,4.0770314,2474.3,2474.2,0.50976675]
["bitfinex","ETHUSD",1730718820979,4.96830654,2474.3,2474.2,0.19605583]
["bitfinex","ETHUSD",1730718822052,4.04206,2474.0,2473.8,0.70610521]
["bitfinex","ETHUSD",1730718822390,4.04189,2474.1,2473.9,0.51015906]
["bitfinex","ETHUSD",1730718822591,4.04189,2474.1,2474.0,0.51015906]
["bitfinex","ETHUSD",1730718824449,4.04189,2474.1,2474.0,0.90283737]
["bitfinex","ETHUSD",1730718824889,4.04174,2474.2,2474.0,0.90283737]
["bitfinex","ETHUSD",1730718825061,4.04174,2474.2,2474.1,0.51015906]
["bitfinex","ETHUSD",1730718825383,4.04174,2474.2,2474.1,0.90336282]
["bitfinex","ETHUSD",1730718825753,8.08318,2474.3,2474.1,0.51057522]
["bitfinex","ETHUSD",1730718825949,8.08318,2474.3,2474.2,0.51057522]
["bitfinex","ETHUSD",1730718826148,8.1186261,2474.3,2474.2,0.51057522]
["bitfinex","ETHUSD",1730718826972,4.0769961,2474.3,2474.2,0.51057522]
["bitfinex","ETHUSD",1730718828903,4.04187,2474.1,2473.9,0.6673]
["bitfinex","ETHUSD",1730718829193,4.04187,2474.1,2474.0,0.90386688]
["bitfinex","ETHUSD",1730718830163,4.04141,2474.4,2474.0,4.94584688]
["bitfinex","ETHUSD",1730718830397,4.04144,2474.4,2474.1,1.91437763]
["bitfinex","ETHUSD",1730718830598,0.0354461,2474.3,2474.2,0.90386688]
["bitfinex","ETHUSD",1730718831298,4.04139,2474.4,2474.2,1.23139618]
["bitfinex","ETHUSD",1730718831459,4.04139,2474.4,2474.3,0.90386688]
["bitfinex","ETHUSD",1730718832376,4.04164,2474.3,2474.1,0.92989107]
["bitfinex","ETHUSD",1730718832580,4.04164,2474.3,2474.2,0.90444356]
["bitfinex","ETHUSD",1730718834080,4.79454,2474.3,2474.2,0.90444356]
["bitfinex","ETHUSD",1730718834281,5.63826917,2474.3,2474.2,0.90444356]
["bitfinex","ETHUSD",1730718834497,5.63826917,2474.3,2474.2,0.51118605]
["bitfinex","ETHUSD",1730718834968,4.82996617,2474.3,2474.2,0.51118605]
["bitfinex","ETHUSD",1730718835380,4.82996617,2474.3,2473.8,0.32773976]
["bitfinex","ETHUSD",1730718835381,4.04224,2473.9,2473.8,0.32788859]
["bitfinex","ETHUSD",1730718835598,4.04224,2473.9,2473.8,0.90484046]
["bitfinex","ETHUSD",1730718835899,4.04241,2473.8,2473.5,0.6673]
["bitfinex","ETHUSD",1730718836190,4.04241,2473.8,2473.7,0.32793274]
["bitfinex","ETHUSD",1730718836504,4.04241,2473.8,2473.7,0.90496347]
["bitfinex","ETHUSD",1730718838097,4.84872,2473.9,2473.7,0.90479423]
["bitfinex","ETHUSD",1730718838098,4.0422,2473.9,2473.7,0.90479423]
["bitfinex","ETHUSD",1730718838258,4.0422,2473.9,2473.8,0.90456961]
["bitfinex","ETHUSD",1730718841720,4.04211,2474.0,2473.8,0.90456961]
["bitfinex","ETHUSD",1730718841999,4.04191,2474.1,2473.9,0.19660915]
["bitfinex","ETHUSD",1730718842205,4.04203,2474.0,2473.9,0.90447787]
["bitfinex","ETHUSD",1730718842407,4.04203,2474.0,2473.9,1.80906062]
["bitfinex","ETHUSD",1730718842562,4.04189,2474.1,2473.9,1.80906062]
["bitfinex","ETHUSD",1730718842762,4.87044,2474.3,2474.0,0.90458275]
["bitfinex","ETHUSD",1730718843064,4.04178,2474.2,2474.1,0.51126472]
["bitfinex","ETHUSD",1730718843395,4.04178,2474.2,2474.1,0.90457834]
["bitfinex","ETHUSD",1730718845327,4.04203,2474.0,2473.9,0.90447787]
["bitfinex","ETHUSD",1730718845621,4.04203,2474.0,2473.9,1.49467404]
["bitfinex","ETHUSD",1730718845774,4.04203,2474.0,2473.9,1.80943811]
["bitfinex","ETHUSD",1730718845975,4.04203,2474.0,2473.9,0.90496024]
["bitfinex","ETHUSD",1730718847292,4.04203,2474.0,2473.9,0.89670758]
["bitfinex","ETHUSD",1730718855816,4.04191,2474.1,2473.6,4.04262]
["bitfinex","ETHUSD",1730718856133,4.04191,2474.1,2473.8,0.32499765]
["bitfinex","ETHUSD",1730718856297,4.04203,2474.0,2473.9,0.89684944]
["bitfinex","ETHUSD",1730718856498,4.82623,2474.0,2473.9,0.89684944]
["bitfinex","ETHUSD",1730718858626,4.82623,2474.0,2473.9,0.50689348]
["bitfinex","ETHUSD",1730718858812,5.713044,2474.0,2473.9,0.50689348]
["bitfinex","ETHUSD",1730718859187,1.671014,2474.0,2473.3,4.88607933]
["bitfinex","ETHUSD",1730718859389,4.04259,2473.7,2473.5,0.32509428]
["bitfinex","ETHUSD",1730718859705,4.04275,2473.6,2473.5,0.32508404]
["bitfinex","ETHUSD",1730718859907,4.04275,2473.6,2473.5,1.22217911]
["bitfinex","ETHUSD",1730718861417,0.7842,2474.0,2473.5,1.22217911]
["bitfinex","ETHUSD",1730718861621,4.04226,2473.9,2473.6,1.22217911]
["bitfinex","ETHUSD",1730718861795,4.82629,2474.0,2473.7,0.89709507]
["bitfinex","ETHUSD",1730718862000,4.04209,2474.0,2473.8,0.89709507]
["bitfinex","ETHUSD",1730718862198,4.04209,2474.0,2473.9,0.89709507]
["bitfinex","ETHUSD",1730718862609,4.04209,2474.0,2473.9,0.89710794]
["bitfinex","ETHUSD",1730718862898,4.04209,2474.0,2473.9,0.8970891]
["bitfinex","ETHUSD",1730718864937,4.85338,2474.2,2473.9,0.8970891]
["bitfinex","ETHUSD",1730718864938,4.04191,2474.1,2473.9,0.8970891]
["bitfinex","ETHUSD",1730718865102,4.04191,2474.1,2474.0,0.8970891]
["bitfinex","ETHUSD",1730718865498,4.931439,2474.1,2474.0,0.8970891]
["bitfinex","ETHUSD",1730718865743,5.684639,2474.1,2474.0,0.8970891]
["bitfinex","ETHUSD",1730718865943,5.684599,2474.1,2474.0,0.89759725]
["bitfinex","ETHUSD",1730718866606,5.684599,2474.1,2473.6,0.30183686]
["bitfinex","ETHUSD",1730718866607,4.04252,2473.7,2473.6,0.30183686]
["bitfinex","ETHUSD",1730718866804,4.79502,2473.7,2473.6,0.62719992]
["bitfinex","ETHUSD",1730718867114,4.79502,2473.7,2473.6,1.22300852]
["bitfinex","ETHUSD",1730718867618,0.7525,2473.7,2473.6,1.22300852]
["bitfinex","ETHUSD",1730718868242,4.0424,2473.8,2473.6,1.88467815]
["bitfinex","ETHUSD",1730718868450,4.0424,2473.8,2473.7,0.89760945]
["bitfinex","ETHUSD",1730718870121,4.04285,2473.5,2473.1,5.55374933]
["bitfinex","ETHUSD",1730718870342,4.04285,2473.5,2473.4,0.30192521]
["bitfinex","ETHUSD",1730718870575,4.04285,2473.5,2473.4,0.89770272]
["bitfinex","ETHUSD",1730718877135,0.8144,2473.9,2473.4,1.56500272]
["bitfinex","ETHUSD",1730718877350,4.04244,2473.8,2473.5,0.56080927]
["bitfinex","ETHUSD",1730718877535,4.04244,2473.8,2473.6,0.89675935]
["bitfinex","ETHUSD",1730718877842,4.04244,2473.8,2473.7,0.89675935]
["bitfinex","ETHUSD",1730718879713,4.932344,2473.8,2473.7,0.89675935]
["bitfinex","ETHUSD",1730718879912,4.932344,2473.8,2473.7,0.50684257]
["bitfinex","ETHUSD",1730718880255,4.932344,2473.8,2473.7,0.89680464]
["bitfinex","ETHUSD",1730718880624,0.889904,2473.8,2473.2,1.04827415]
["bitfinex","ETHUSD",1730718880948,4.04289,2473.5,2473.4,0.32499733]
["bitfinex","ETHUSD",1730718881119,4.04289,2473.5,2473.4,0.32500936]
["bitfinex","ETHUSD",1730718881325,4.04289,2473.5,2473.4,0.89688177]
["bitfinex","ETHUSD",1730718881326,4.85279,2473.5,2473.4,0.89688177]
["bitfinex","ETHUSD",1730718881868,0.8084,2474.0,2473.4,1.56418177]
["bitfinex","ETHUSD",1730718882073,4.04259,2473.7,2473.5,0.89688177]
["bitfinex","ETHUSD",1730718882361,4.04259,2473.7,2473.6,0.89688177]
["bitfinex","ETHUSD",1730718883834,4.83249,2473.7,2473.6,0.89688177]
["bitfinex","ETHUSD",1730718887943,4.83242,2473.7,2473.6,0.89724933]
["bitfinex","ETHUSD",1730718888737,4.0424,2473.8,2473.6,0.89724933]
["bitfinex","ETHUSD",1730718889073,4.0424,2473.8,2473.7,0.89724933]
["bitfinex","ETHUSD",1730718891377,4.0424,2473.8,2473.5,0.6673]
["bitfinex","ETHUSD",1730718891580,4.0424,2473.8,2473.6,0.89719622]
["bitfinex","ETHUSD",1730718891781,4.0424,2473.8,2473.7,0.89721076]
["bitfinex","ETHUSD",1730718892864,4.04214,2474.0,2473.7,0.89721076]
["bitfinex","ETHUSD",1730718893064,4.042,2474.1,2473.8,0.89721076]
["bitfinex","ETHUSD",1730718893374,4.04205,2474.0,2473.9,0.89721076]
["bitfinex","ETHUSD",1730718894900,4.042,2474.1,2473.9,0.89721076]
["bitfinex","ETHUSD",1730718895114,4.04203,2474.0,2473.6,4.04261]
["bitfinex","ETHUSD",1730718895276,4.04203,2474.0,2473.8,0.32502018]
["bitfinex","ETHUSD",1730718895468,4.04203,2474.0,2473.9,0.89691869]
["bitfinex","ETHUSD",1730718898575,4.04252,2473.7,2473.6,0.30181344]
["bitfinex","ETHUSD",1730718898788,4.04252,2473.7,2473.6,0.90998084]
["bitfinex","ETHUSD",1730718898989,4.04252,2473.7,2473.6,1.52378039]
["bitfinex","ETHUSD",1730718899194,4.04252,2473.7,2473.6,1.2219541]
["bitfinex","ETHUSD",1730718899489,4.04252,2473.7,2473.6,1.52377665]
["bitfinex","ETHUSD",1730718899796,4.04252,2473.7,2473.6,0.89693809]
["bitfinex","ETHUSD",1730718900379,4.04222,2473.9,2473.6,0.89693809]
["bitfinex","ETHUSD",1730718900576,4.04222,2473.9,2473.7,0.89693809]
["bitfinex","ETHUSD",1730718900795,4.04222,2473.9,2473.8,0.89693809]
["bitfinex","ETHUSD",1730718903418,4.04222,2473.9,2473.8,0.89700867]
["bitfinex","ETHUSD",1730718904088,4.04207,2474.0,2473.8,0.89700867]
["bitfinex","ETHUSD",1730718904280,4.04207,2474.0,2473.9,1.56428356]
["bitfinex","ETHUSD",1730718904925,4.04179,2474.2,2473.9,1.56428356]
["bitfinex","ETHUSD",1730718905129,4.04186,2474.2,2474.0,1.45764392]
["bitfinex","ETHUSD",1730718905426,0.7624,2474.4,2473.9,0.6673]
["bitfinex","ETHUSD",1730718905427,4.04203,2474.0,2473.9,0.6673]
["bitfinex","ETHUSD",1730718905630,4.04187,2474.1,2473.9,1.56429203]
["bitfinex","ETHUSD",1730718905928,4.04187,2474.1,2474.0,0.89699203]
["bitfinex","ETHUSD",1730718908021,4.04187,2474.1,2474.0,0.89726348]
["bitfinex","ETHUSD",1730718913808,4.04174,2474.2,2474.0,0.89726348]
["bitfinex","ETHUSD",1730718914134,4.04174,2474.2,2474.1,0.89726348]
["bitfinex","ETHUSD",1730718914338,4.04174,2474.2,2474.1,0.50712751]
["bitfinex","ETHUSD",1730718915033,4.04171,2474.2,2474.1,0.31212177]
["bitfinex","ETHUSD",1730718915228,2.03872951,2477.0,2474.1,4.54900524]
["bitfinex","ETHUSD",1730718915229,4.04123,2474.5,2474.1,4.54900524]
["bitfinex","ETHUSD",1730718915552,4.04122,2474.5,2474.2,1.5838538]
["bitfinex","ETHUSD",1730718915759,4.04139,2474.4,2474.3,0.89729804]
["bitfinex","ETHUSD",1730718916247,4.04074,2474.8,2474.4,4.70866]
["bitfinex","ETHUSD",1730718916456,4.04024,2475.1,2474.5,0.89729804]
["bitfinex","ETHUSD",1730718916658,4.04097,2474.7,2474.6,0.89729804]
["bitfinex","ETHUSD",1730718917651,4.04066,2474.9,2474.6,0.89729804]
["bitfinex","ETHUSD",1730718917955,4.0404,2475.0,2474.7,0.50717524]
["bitfinex","ETHUSD",1730718918118,4.0404,2475.0,2474.8,1.17447524]
["bitfinex","ETHUSD",1730718918319,4.0404,2475.0,2474.9,0.19505347]
["bitfinex","ETHUSD",1730718918857,4.0404,2475.0,2474.9,0.50651852]
["bitfinex","ETHUSD",1730718919163,4.0404,2475.0,2474.9,0.50650443]
["bitfinex","ETHUSD",1730718919513,4.04017,2475.2,2474.9,0.50650443]
["bitfinex","ETHUSD",1730718919820,4.03999,2475.3,2475.0,0.19505347]
["bitfinex","ETHUSD",1730718919821,4.04024,2475.1,2475.0,0.19505347]
["bitfinex","ETHUSD",1730718920043,4.04024,2475.1,2475.0,0.50632133]
["bitfinex","ETHUSD",1730718920253,4.04024,2475.1,2475.0,0.19505347]
["bitfinex","ETHUSD",1730718920620,4.04,2475.3,2475.0,0.50613463]
["bitfinex","ETHUSD",1730718920826,4.04008,2475.2,2475.1,0.19505347]
["bitfinex","ETHUSD",1730718921847,4.04008,2475.2,2474.8,0.6673]
["bitfinex","ETHUSD",1730718922012,4.04024,2475.1,2474.8,1.93296061]
["bitfinex","ETHUSD",1730718922214,4.04024,2475.1,2474.9,0.19437495]
["bitfinex","ETHUSD",1730718922417,4.0624078,2475.4,2475.1,0.6673]
["bitfinex","ETHUSD",1730718922651,0.0225978,2475.4,2475.2,0.19429408]
["bitfinex","ETHUSD",1730718922859,0.0225978,2475.4,2475.3,0.19429408]
["bitfinex","ETHUSD",1730718923360,0.0225978,2475.4,2475.2,4.03998]
["bitfinex","ETHUSD",1730718923523,0.0225978,2475.4,2475.2,0.88282259]
["bitfinex","ETHUSD",1730718923727,0.0225978,2475.4,2475.1,4.70752]
["bitfinex","ETHUSD",1730718923912,0.0225978,2475.4,2475.2,0.19232817]
["bitfinex","ETHUSD",1730718924118,0.0225978,2475.4,2475.1,8.82841593]
["bitfinex","ETHUSD",1730718924341,0.0225978,2475.4,2475.2,0.1922482]
["bitfinex","ETHUSD",1730718924556,0.0225978,2475.4,2475.1,4.70745]
["bitfinex","ETHUSD",1730718924752,0.0225978,2475.4,2475.2,0.69374302]
["bitfinex","ETHUSD",1730718924960,0.0225978,2475.4,2475.2,0.50150526]
["bitfinex","ETHUSD",1730718926459,0.0225978,2475.4,2475.3,4.03991]
["bitfinex","ETHUSD",1730718926619,0.0225978,2475.4,2475.3,4.78800591]
["bitfinex","ETHUSD",1730718926820,0.0225978,2475.4,2475.3,4.70721]
["bitfinex","ETHUSD",1730718927039,0.0225978,2475.4,2475.3,6.20686432]
["bitfinex","ETHUSD",1730718927276,0.0225978,2475.4,2475.3,6.01475131]
["bitfinex","ETHUSD",1730718930075,0.0225978,2475.4,2475.3,6.09553553]
["bitfinex","ETHUSD",1730718930579,0.0225978,2475.4,2475.3,6.01475131]
["bitfinex","ETHUSD",1730718931790,0.0225978,2475.4,2475.3,6.89776215]
["bitfinex","ETHUSD",1730718932584,4.03877,2476.0,2475.3,2.85646634]
["bitfinex","ETHUSD",1730718932743,4.03877,2476.0,2475.5,4.03943]
["bitfinex","ETHUSD",1730718932944,4.03861,2476.1,2475.6,4.89826093]
["bitfinex","ETHUSD",1730718933150,4.03861,2476.1,2475.7,0.19164093]
["bitfinex","ETHUSD",1730718933391,4.03861,2476.1,2475.6,4.70662]
["bitfinex","ETHUSD",1730718933701,4.03861,2476.1,2475.7,4.31152104]
["bitfinex","ETHUSD",1730718933842,4.03861,2476.1,2475.8,0.19156566]
["bitfinex","ETHUSD",1730718934040,4.03861,2476.1,2475.7,5.40443819]
["bitfinex","ETHUSD",1730718934236,4.03861,2476.1,2475.8,0.19157183]
["bitfinex","ETHUSD",1730718934475,8.07731,2476.1,2475.7,1.28447889]
["bitfinex","ETHUSD",1730718934696,8.07731,2476.1,2475.8,0.19149161]
["bitfinex","ETHUSD",1730718934975,8.07731,2476.1,2475.7,1.28447889]
["bitfinex","ETHUSD",1730718934976,4.03878,2476.0,2475.7,1.28447889]
["bitfinex","ETHUSD",1730718935136,4.03878,2476.0,2475.8,0.19148927]
["bitfinex","ETHUSD",1730718935336,4.03878,2476.0,2475.7,1.28447889]
["bitfinex","ETHUSD",1730718935540,4.03878,2476.0,2475.8,0.19138493]
["bitfinex","ETHUSD",1730718935781,4.03878,2476.0,2475.7,1.28447889]
["bitfinex","ETHUSD",1730718935977,4.03878,2476.0,2475.8,0.19138132]
["bitfinex","ETHUSD",1730718936144,0.7767,2476.2,2475.7,1.59090564]
["bitfinex","ETHUSD",1730718936340,4.03847,2476.2,2475.9,0.6673]
["bitfinex","ETHUSD",1730718936547,4.04821,2476.4,2476.0,0.19133172]
["bitfinex","ETHUSD",1730718936845,8.08645,2476.4,2476.1,0.19130227]
["bitfinex","ETHUSD",1730718937049,4.0383,2476.3,2475.9,5.01226552]
["bitfinex","ETHUSD",1730718937248,4.0383,2476.3,2475.9,4.70613]
["bitfinex","ETHUSD",1730718937577,4.0383,2476.3,2476.0,1.06716964]
["bitfinex","ETHUSD",1730718937578,4.03828,2476.3,2476.0,1.06716964]
["bitfinex","ETHUSD",1730718937883,4.03828,2476.3,2476.1,0.1913098]
["bitfinex","ETHUSD",1730718938081,4.03828,2476.3,2476.0,0.87585984]
["bitfinex","ETHUSD",1730718938284,4.04813,2476.4,2476.1,0.19120164]
["bitfinex","ETHUSD",1730718938576,4.04813,2476.4,2476.2,0.19120164]
["bitfinex","ETHUSD",1730718938788,0.01,2476.4,2476.0,4.91457984]
["bitfinex","ETHUSD",1730718938992,4.04824,2476.4,2476.1,1.15325457]
["bitfinex","ETHUSD",1730718939281,4.03834,2476.3,2476.2,0.19118352]
["bitfinex","ETHUSD",1730718939477,4.80824,2476.3,2476.2,0.19118352]
["bitfinex","ETHUSD",1730718941381,4.04824,2476.4,2476.2,0.19118352]
["bitfinex","ETHUSD",1730718941586,0.01,2476.4,2476.3,0.19118352]
["bitfinex","ETHUSD",1730718941759,4.04811,2476.4,2476.3,0.19118352]
["bitfinex","ETHUSD",1730718941945,0.01,2476.4,2476.3,0.19118352]
["bitfinex","ETHUSD",1730718942345,0.01,2476.4,2476.3,0.92014094]
["bitfinex","ETHUSD",1730718942772,0.01,2476.4,2476.3,5.62572094]
["bitfinex","ETHUSD",1730718942973,0.01,2476.4,2476.3,1.58744094]
["bitfinex","ETHUSD",1730718943850,0.01,2476.4,2476.3,5.62572094]
["bitfinex","ETHUSD",1730718944060,0.01,2476.4,2476.3,1.58744094]
["bitfinex","ETHUSD",1730718944385,0.01,2476.4,2476.3,1.58327415]
["bitfinex","ETHUSD",1730718944572,0.01,2476.4,2476.3,1.96278368]
["bitfinex","ETHUSD",1730718944778,0.01,2476.4,2476.3,1.29548368]
["bitfinex","ETHUSD",1730718945588,0.01,2476.4,2476.3,6.3171705]
["bitfinex","ETHUSD",1730718945882,0.01,2476.4,2476.3,6.00106368]
["bitfinex","ETHUSD",1730718946787,0.01,2476.4,2476.3,1.96278368]
["bitfinex","ETHUSD",1730718946998,4.04811,2476.4,2476.3,0.87253233]
["bitfinex","ETHUSD",1730718951157,0.01,2476.4,2475.9,0.6673]
["bitfinex","ETHUSD",1730718951372,4.03856,2476.2,2475.9,0.6673]
["bitfinex","ETHUSD",1730718951573,4.03856,2476.2,2476.0,0.87594963]
["bitfinex","ETHUSD",1730718951771,4.03856,2476.2,2476.1,0.87594963]
["bitfinex","ETHUSD",1730718952071,4.03828,2476.3,2476.1,0.87594963]
["bitfinex","ETHUSD",1730718952269,4.03844,2476.2,2476.0,0.5595718]
["bitfinex","ETHUSD",1730718952596,8.8888,2476.3,2476.1,0.87660026]
["bitfinex","ETHUSD",1730718952772,8.8888,2476.3,2476.2,0.87660026]
["bitfinex","ETHUSD",1730718953163,4.85038,2476.3,2476.2,0.87660026]
["bitfinex","ETHUSD",1730718953484,4.85038,2476.3,2476.2,1.19444736]
["bitfinex","ETHUSD",1730718954193,4.85038,2476.3,2476.2,0.87660026]
["bitfinex","ETHUSD",1730718954558,4.85038,2476.3,2475.7,8.53313783]
["bitfinex","ETHUSD",1730718954800,4.03854,2476.2,2475.8,1.7310306]
["bitfinex","ETHUSD",1730718955002,4.03871,2476.1,2475.9,0.87771682]
["bitfinex","ETHUSD",1730718955160,4.03871,2476.1,2476.0,0.87771682]
["bitfinex","ETHUSD",1730718956513,4.04817,2476.4,2476.0,1.54501682]
["bitfinex","ETHUSD",1730718956514,0.01,2476.4,2476.0,1.54501682]
["bitfinex","ETHUSD",1730718956655,0.01,2476.4,2476.1,9.39298084]
["bitfinex","ETHUSD",1730718956859,0.01,2476.4,2476.3,4.70558]
["bitfinex","ETHUSD",1730718957104,0.01,2476.4,2476.3,5.58329682]
["bitfinex","ETHUSD",1730718958004,0.01,2476.4,2476.3,5.08721776]
["bitfinex","ETHUSD",1730718958213,0.01,2476.4,2476.3,5.58342166]
["bitfinex","ETHUSD",1730718960505,0.0610922,2476.7,2476.5,4.03784]
["bitfinex","ETHUSD",1730718960745,0.0610922,2476.7,2476.6,5.31941566]
["bitfinex","ETHUSD",1730718961003,0.0610922,2476.7,2476.6,5.98623282]
["bitfinex","ETHUSD",1730718961866,0.0610922,2476.7,2476.6,1.94844282]
["bitfinex","ETHUSD",1730718962600,0.0610922,2476.7,2476.6,1.28114282]
["bitfinex","ETHUSD",1730718963993,0.0610922,2476.7,2476.6,0.403784]
["bitfinex","ETHUSD",1730718964278,0.0610922,2476.7,2476.6,1.36160982]
["bitfinex","ETHUSD",1730718964792,0.0610922,2476.7,2476.6,1.28086238]
["bitfinex","ETHUSD",1730718965316,4.9223222,2476.7,2476.6,0.87707838]
["bitfinex","ETHUSD",1730718965919,5.4723222,2476.7,2476.6,0.87707838]
["bitfinex","ETHUSD",1730718966208,5.4723222,2476.7,2476.6,0.49571821]
["bitfinex","ETHUSD",1730718966367,5.4723222,2476.7,2476.6,0.1906523]
["bitfinex","ETHUSD",1730718966368,8.4723222,2476.7,2476.6,0.1906523]
["bitfinex","ETHUSD",1730718966569,4.03844,2476.2,2476.1,0.38175311]
["bitfinex","ETHUSD",1730718966808,4.85934,2476.2,2476.1,0.87797559]
["bitfinex","ETHUSD",1730718967016,5.40934,2476.2,2476.1,0.49622248]
["bitfinex","ETHUSD",1730718967216,8.40934,2476.2,2476.1,0.19084624]
["bitfinex","ETHUSD",1730718967420,4.84514,2475.6,2475.1,4.70751]
["bitfinex","ETHUSD",1730718967707,0.8056,2475.6,2475.5,0.3181937]
["bitfinex","ETHUSD",1730718967883,4.03911,2475.8,2475.5,1.19631169]
["bitfinex","ETHUSD",1730718968079,4.03911,2475.8,2475.6,1.19631169]
["bitfinex","ETHUSD",1730718968356,4.84463,2475.9,2475.7,0.87811799]
["bitfinex","ETHUSD",1730718968357,0.8056,2475.9,2475.7,0.87811799]
["bitfinex","ETHUSD",1730718968526,4.0389,2476.0,2475.8,0.87811799]
["bitfinex","ETHUSD",1730718968706,8.07736,2476.1,2475.9,0.87811799]
["bitfinex","ETHUSD",1730718969011,0.8056,2476.2,2475.5,0.6673]
["bitfinex","ETHUSD",1730718969012,4.03895,2475.9,2475.5,0.6673]
["bitfinex","ETHUSD",1730718969174,4.03895,2475.9,2475.6,0.95543677]
["bitfinex","ETHUSD",1730718969888,4.03895,2475.9,2475.7,1.19568785]
["bitfinex","ETHUSD",1730718970203,4.03895,2475.9,2475.8,0.87764683]
["bitfinex","ETHUSD",1730718971170,4.03895,2475.9,2475.5,0.6673]
["bitfinex","ETHUSD",1730718971491,4.0391,2475.8,2475.6,0.87776853]
["bitfinex","ETHUSD",1730718971682,8.07834,2475.8,2475.7,0.87776853]
["bitfinex","ETHUSD",1730718971888,4.0391,2475.8,2475.7,0.87776853]
["bitfinex","ETHUSD",1730718972495,4.8558,2475.8,2475.7,0.49610828]
["bitfinex","ETHUSD",1730718972787,4.8558,2475.8,2475.7,0.19080232]
["bitfinex","ETHUSD",1730718972788,5.663605,2475.8,2475.7,0.19080232]
["bitfinex","ETHUSD",1730718975000,4.03958,2475.5,2475.4,0.30515764]
["bitfinex","ETHUSD",1730718975183,4.03958,2475.5,2475.0,8.85235295]
["bitfinex","ETHUSD",1730718975184,4.03985,2475.4,2475.0,8.53426783]
["bitfinex","ETHUSD",1730718975380,4.03993,2475.3,2475.1,1.23491086]
["bitfinex","ETHUSD",1730718975704,4.04007,2475.2,2474.9,0.38148408]
["bitfinex","ETHUSD",1730718975901,4.04024,2475.1,2475.0,0.8772786]
["bitfinex","ETHUSD",1730718976200,4.04024,2475.1,2475.0,0.19068165]
["bitfinex","ETHUSD",1730718977229,4.04024,2475.1,2474.7,0.3049421]
["bitfinex","ETHUSD",1730718977431,4.04049,2475.0,2474.8,0.19057777]
["bitfinex","ETHUSD",1730718977632,4.04049,2475.0,2474.9,0.19057777]
["bitfinex","ETHUSD",1730718978894,4.04024,2475.1,2474.9,0.19057777]
["bitfinex","ETHUSD",1730718979199,4.04007,2475.2,2474.8,4.04069]
["bitfinex","ETHUSD",1730718979442,4.04007,2475.2,2474.9,1.40024067]
["bitfinex","ETHUSD",1730718979610,4.04007,2475.2,2474.9,1.20985986]
["bitfinex","ETHUSD",1730718980126,4.87107,2475.4,2475.0,0.19036449]
["bitfinex","ETHUSD",1730718980127,4.03992,2475.3,2475.0,0.19036449]
["bitfinex","ETHUSD",1730718980308,4.04016,2475.2,2475.0,0.19036449]
["bitfinex","ETHUSD",1730718981329,4.87096,2475.4,2475.0,0.76485376]
["bitfinex","ETHUSD",1730718981501,4.04009,2475.2,2475.0,1.43215376]
["bitfinex","ETHUSD",1730718981841,4.82162,2475.1,2474.9,0.19031026]
["bitfinex","ETHUSD",1730718982041,4.82162,2475.1,2474.8,0.19031026]
["bitfinex","ETHUSD",1730718982342,8.86199,2475.1,2474.9,0.19028568]
["bitfinex","ETHUSD",1730718982531,4.04014,2475.2,2474.7,4.04087]
["bitfinex","ETHUSD",1730718982729,4.04014,2475.2,2474.8,4.23092474]
["bitfinex","ETHUSD",1730718982949,4.04014,2475.2,2474.9,0.61337721]
["bitfinex","ETHUSD",1730718983099,4.04014,2475.2,2474.9,1.28066749]
["bitfinex","ETHUSD",1730718983544,4.03992,2475.3,2474.9,1.28066749]
["bitfinex","ETHUSD",1730718983718,4.03992,2475.3,2474.9,5.32120749]
["bitfinex","ETHUSD",1730718983917,4.03992,2475.3,2474.9,5.13093247]
["bitfinex","ETHUSD",1730718984246,4.03968,2475.5,2474.9,5.13093247]
["bitfinex","ETHUSD",1730718984247,4.03958,2475.5,2475.0,1.18818764]
["bitfinex","ETHUSD",1730718984445,8.07927,2475.5,2475.0,0.27103439]
["bitfinex","ETHUSD",1730718984601,8.07927,2475.5,2475.0,4.31142439]
["bitfinex","ETHUSD",1730718984936,8.07927,2475.5,2475.0,4.12119269]
["bitfinex","ETHUSD",1730718985147,4.03977,2475.4,2475.0,4.04039]
["bitfinex","ETHUSD",1730718987021,4.04002,2475.3,2474.9,1.09039247]
["bitfinex","ETHUSD",1730718987232,0.795,2475.6,2475.0,0.51310925]
["bitfinex","ETHUSD",1730718987553,0.795,2475.6,2474.9,0.61328262]
["bitfinex","ETHUSD",1730718987707,4.04033,2475.1,2474.8,0.19019015]
["bitfinex","ETHUSD",1730718987905,4.04033,2475.1,2474.9,0.19019015]
["bitfinex","ETHUSD",1730718988122,4.04,2475.3,2474.8,4.23077015]
["bitfinex","ETHUSD",1730718988333,0.7915,2475.4,2474.9,0.19019015]
["bitfinex","ETHUSD",1730718988523,4.03975,2475.4,2475.0,4.97868868]
["bitfinex","ETHUSD",1730718988743,4.0397,2475.5,2475.1,0.49786887]
["bitfinex","ETHUSD",1730718989045,4.0397,2475.5,2475.1,4.53806887]
["bitfinex","ETHUSD",1730718989355,4.03937,2475.7,2475.2,4.12073497]
["bitfinex","ETHUSD",1730718989509,4.03937,2475.7,2475.3,4.70721]
["bitfinex","ETHUSD",1730718989711,0.7915,2475.9,2475.5,4.03957]
["bitfinex","ETHUSD",1730718990038,4.03904,2475.9,2475.4,4.914385]
["bitfinex","ETHUSD",1730718990202,4.03904,2475.9,2475.5,4.03945]
["bitfinex","ETHUSD",1730718990714,0.7533,2476.1,2475.5,4.03945]
["bitfinex","ETHUSD",1730718990919,4.0388,2476.0,2475.7,0.6673]
["bitfinex","ETHUSD",1730718991121,0.7533,2476.1,2475.8,0.470671]
["bitfinex","ETHUSD",1730718991122,4.03867,2476.1,2475.8,0.470671]
["bitfinex","ETHUSD",1730718991318,4.03825,2476.4,2475.9,4.03893]
["bitfinex","ETHUSD",1730718991518,4.0382,2476.4,2475.9,4.11960927]
["bitfinex","ETHUSD",1730718991745,4.03829,2476.3,2476.0,0.45902803]
["bitfinex","ETHUSD",1730718992726,4.03834,2476.3,2476.0,0.53979542]
["bitfinex","ETHUSD",1730718993050,4.03813,2476.4,2476.0,4.49779803]
["bitfinex","ETHUSD",1730718993249,4.03836,2476.3,2476.0,0.45902803]
["bitfinex","ETHUSD",1730718993842,4.03813,2476.4,2476.0,4.49770803]
["bitfinex","ETHUSD",1730718994048,4.03813,2476.4,2476.0,8.53640803]
["bitfinex","ETHUSD",1730718994343,4.03789,2476.6,2476.2,0.6673]
["bitfinex","ETHUSD",1730718994545,4.03797,2476.5,2476.2,0.6673]
["bitfinex","ETHUSD",1730718994856,4.03822,2476.4,2476.1,0.72497324]
["bitfinex","ETHUSD",1730718995159,8.07646,2476.4,2476.2,0.19069482]
["bitfinex","ETHUSD",1730718995303,4.03822,2476.4,2476.0,0.45902803]
["bitfinex","ETHUSD",1730718995647,4.03802,2476.5,2476.1,0.49579509]
["bitfinex","ETHUSD",1730718995858,4.0379,2476.6,2476.2,0.19069373]
["bitfinex","ETHUSD",1730718996031,4.03828,2476.3,2476.0,0.45902803]
["bitfinex","ETHUSD",1730718996348,4.03796,2476.5,2476.2,0.6673]
["bitfinex","ETHUSD",1730718996644,4.8520522,2476.7,2476.3,0.19067079]
["bitfinex","ETHUSD",1730718996808,4.03782,2476.6,2476.4,0.19063879]
["bitfinex","ETHUSD",1730718997008,4.03782,2476.6,2476.2,4.70572]
["bitfinex","ETHUSD",1730718997221,4.03798,2476.5,2476.3,0.19063632]
["bitfinex","ETHUSD",1730718997511,4.03798,2476.5,2476.2,1.67074079]
["bitfinex","ETHUSD",1730718997711,4.03798,2476.5,2476.3,0.19058459]
["bitfinex","ETHUSD",1730718998014,4.03798,2476.5,2476.2,1.67074079]
["bitfinex","ETHUSD",1730718998331,4.0987622,2476.7,2476.3,4.22884083]
["bitfinex","ETHUSD",1730718998537,0.0610922,2476.7,2476.4,4.90740299]
["bitfinex","ETHUSD",1730718998743,0.0610922,2476.7,2476.5,0.19058083]
["bitfinex","ETHUSD",1730718999052,0.0610922,2476.7,2476.6,0.19058083]
["bitfinex","ETHUSD",1730718999213,0.0610922,2476.7,2476.6,0.9386317]
["bitfinex","ETHUSD",1730718999414,0.0610922,2476.7,2476.6,1.44580492]
["bitfinex","ETHUSD",1730719000023,0.0610922,2476.7,2476.6,5.78812167]
["bitfinex","ETHUSD",1730719000222,0.0610922,2476.7,2476.6,5.48359492]
["bitfinex","ETHUSD",1730719000426,0.0610922,2476.7,2476.6,1.44580492]
["bitfinex","ETHUSD",1730719001261,0.0610922,2476.7,2476.6,1.25522409]
["bitfinex","ETHUSD",1730719001556,0.0610922,2476.7,2476.6,0.58792409]
["bitfinex","ETHUSD",1730719001711,0.0610922,2476.7,2476.6,0.19010277]
["bitfinex","ETHUSD",1730719002114,0.0610922,2476.7,2476.5,4.22803277]
["bitfinex","ETHUSD",1730719002343,0.0610922,2476.7,2476.6,0.19010277]
["bitfinex","ETHUSD",1730719003266,0.0610922,2476.7,2476.6,4.9759383]
["bitfinex","ETHUSD",1730719003579,0.005,2477.7,2477.3,4.70394]
["bitfinex","ETHUSD",1730719003721,0.005,2477.7,2477.4,0.27082049]
["bitfinex","ETHUSD",1730719003924,0.005,2477.7,2477.4,4.22645277]
["bitfinex","ETHUSD",1730719004123,0.005,2477.7,2477.2,3.83664783]
["bitfinex","ETHUSD",1730719004124,0.005,2477.7,2477.5,4.34641184]
["bitfinex","ETHUSD",1730719004329,0.005,2477.7,2477.6,4.70346]
["bitfinex","ETHUSD",1730719004572,0.005,2477.7,2477.6,4.89294056]
["bitfinex","ETHUSD",1730719004861,0.005,2477.7,2477.6,4.97365848]
["bitfinex","ETHUSD",1730719005236,0.005,2477.7,2477.6,4.90295113]
["bitfinex","ETHUSD",1730719005458,0.005,2477.7,2477.6,9.18353078]
["bitfinex","ETHUSD",1730719005658,0.005,2477.7,2477.6,8.93628216]
["bitfinex","ETHUSD",1730719007269,0.005,2477.7,2477.6,9.48628216]
["bitfinex","ETHUSD",1730719007426,0.005,2477.7,2477.6,10.35185285]
["bitfinex","ETHUSD",1730719007864,0.005,2477.7,2477.6,9.31392953]
["bitfinex","ETHUSD",1730719008167,0.005,2477.7,2477.6,9.86392953]
["bitfinex","ETHUSD",1730719008458,0.005,2477.7,2477.6,8.99403965]
["bitfinex","ETHUSD",1730719008670,0.005,2477.7,2477.6,9.8618866]
["bitfinex","ETHUSD",1730719009033,0.005,2477.7,2477.6,10.34980992]
["bitfinex","ETHUSD",1730719009677,1e-05,2478.0,2477.9,7.58567]
["bitfinex","ETHUSD",1730719009848,1e-05,2478.0,2477.9,15.42761132]
["bitfinex","ETHUSD",1730719010046,1e-05,2478.0,2477.9,16.9088371]
["bitfinex","ETHUSD",1730719010272,0.5812,2478.4,2478.3,7.60502]
["bitfinex","ETHUSD",1730719010579,4.8356,2479.6,2478.9,7.86056783]
["bitfinex","ETHUSD",1730719010580,4.03319,2479.5,2478.9,7.86056783]
["bitfinex","ETHUSD",1730719010735,4.03324,2479.4,2478.9,8.52286783]
["bitfinex","ETHUSD",1730719010947,4.03342,2479.3,2478.9,0.6623]
["bitfinex","ETHUSD",1730719011142,4.03318,2479.5,2478.9,0.6623]
["bitfinex","ETHUSD",1730719011338,4.03318,2479.5,2479.0,4.03388]
["bitfinex","ETHUSD",1730719011570,4.03318,2479.5,2479.0,4.75445965]
["bitfinex","ETHUSD",1730719011772,4.03324,2479.4,2479.0,0.72057965]
["bitfinex","ETHUSD",1730719011939,4.03318,2479.5,2479.0,4.75445965]
["bitfinex","ETHUSD",1730719012388,4.03318,2479.5,2479.0,0.72057965]
["bitfinex","ETHUSD",1730719013247,4.03325,2479.4,2479.0,0.72057965]
["bitfinex","ETHUSD",1730719013650,4.0334,2479.3,2479.0,0.72057965]
["bitfinex","ETHUSD",1730719013888,8.0664,2479.5,2479.0,0.72057965]
["bitfinex","ETHUSD",1730719014040,4.03318,2479.5,2479.0,0.72057965]
["bitfinex","ETHUSD",1730719014244,4.83563,2479.6,2479.0,0.72057965]
["bitfinex","ETHUSD",1730719014467,4.03331,2479.4,2479.0,0.72057965]
["bitfinex","ETHUSD",1730719014651,8.06666,2479.4,2479.0,0.72057965]
["bitfinex","ETHUSD",1730719014853,0.8026,2479.6,2478.6,4.48894783]
["bitfinex","ETHUSD",1730719015091,4.03389,2479.0,2478.4,4.03483]
["bitfinex","ETHUSD",1730719015291,4.03429,2478.8,2478.5,0.18765847]
["bitfinex","ETHUSD",1730719015457,4.03472,2478.5,2478.0,3.82664783]
["bitfinex","ETHUSD",1730719015657,4.03472,2478.5,2478.1,0.18771757]
["bitfinex","ETHUSD",1730719015899,4.03472,2478.5,2478.1,1.04467251]
["bitfinex","ETHUSD",1730719016185,4.03504,2478.3,2478.1,1.04467251]
["bitfinex","ETHUSD",1730719016375,4.03518,2478.2,2478.1,0.18771757]
["bitfinex","ETHUSD",1730719016691,4.03537,2478.1,2478.0,0.18786546]
["bitfinex","ETHUSD",1730719017249,4.03537,2478.1,2477.7,3.88718322]
["bitfinex","ETHUSD",1730719017472,4.03537,2478.1,2477.8,0.18800447]
["bitfinex","ETHUSD",1730719017685,4.03537,2478.1,2477.9,0.18800447]
["bitfinex","ETHUSD",1730719017854,4.03551,2478.0,2477.7,3.88718322]
["bitfinex","ETHUSD",1730719018061,4.03571,2477.9,2477.8,0.18802311]
["bitfinex","ETHUSD",1730719018760,4.78971,2477.9,2477.8,0.18802311]
["bitfinex","ETHUSD",1730719018966,0.754,2477.9,2477.8,0.18802311]
["bitfinex","ETHUSD",1730719019169,4.03536,2478.1,2477.8,0.18802311]
["bitfinex","ETHUSD",1730719019365,4.03536,2478.1,2477.9,0.18802311]
["bitfinex","ETHUSD",1730719019565,4.03536,2478.1,2477.8,0.30131371]
["bitfinex","ETHUSD",1730719019752,4.03551,2478.0,2477.9,0.1883054]
["bitfinex","ETHUSD",1730719020785,0.882488,2478.0,2477.7,0.06053539]
["bitfinex","ETHUSD",1730719021031,4.03583,2477.8,2477.7,0.06053539]
["bitfinex","ETHUSD",1730719021327,4.03583,2477.8,2477.7,0.24900419]
["bitfinex","ETHUSD",1730719021534,4.03583,2477.8,2477.7,0.24907527]
["bitfinex","ETHUSD",1730719021828,4.9312318,2477.8,2477.7,0.18853988]
["bitfinex","ETHUSD",1730719022126,4.03623,2477.6,2477.4,0.30165786]
["bitfinex","ETHUSD",1730719022292,4.03623,2477.6,2477.5,0.49025585]
["bitfinex","ETHUSD",1730719023130,0.7861,2478.1,2477.5,0.86745153]
["bitfinex","ETHUSD",1730719023326,4.03582,2477.9,2477.6,0.86745153]
["bitfinex","ETHUSD",1730719023629,4.03551,2478.0,2477.7,0.86745153]
["bitfinex","ETHUSD",1730719023630,8.07113,2478.0,2477.7,0.86745153]
["bitfinex","ETHUSD",1730719023798,8.07113,2478.0,2477.8,0.49025585]
["bitfinex","ETHUSD",1730719024000,4.03551,2478.0,2477.9,0.49025585]
["bitfinex","ETHUSD",1730719024726,4.921206,2478.0,2477.9,0.49025585]
["bitfinex","ETHUSD",1730719024926,4.921206,2478.0,2477.9,0.18859799]
["bitfinex","ETHUSD",1730719025098,4.921206,2478.0,2477.9,0.49056291]
["bitfinex","ETHUSD",1730719025300,4.03486,2478.4,2477.9,0.49056291]
["bitfinex","ETHUSD",1730719025500,4.03486,2478.4,2478.0,0.49073307]
["bitfinex","ETHUSD",1730719025741,4.03486,2478.4,2478.1,0.49073307]
["bitfinex","ETHUSD",1730719025742,4.03521,2478.2,2478.1,0.49073307]
["bitfinex","ETHUSD",1730719026241,4.03521,2478.2,2478.1,0.86854061]
["bitfinex","ETHUSD",1730719026648,4.03521,2478.2,2478.1,0.86847364]
["bitfinex","ETHUSD",1730719026817,4.03521,2478.2,2478.1,0.49073307]
["bitfinex","ETHUSD",1730719027018,4.03521,2478.2,2478.1,0.86843596]
["bitfinex","ETHUSD",1730719028426,4.03521,2478.2,2477.7,4.03592]
["bitfinex","ETHUSD",1730719028632,4.03502,2478.3,2478.0,0.31523228]
["bitfinex","ETHUSD",1730719028850,4.03534,2478.1,2477.7,0.81528274]
["bitfinex","ETHUSD",1730719029053,4.03534,2478.1,2477.9,0.31523609]
["bitfinex","ETHUSD",1730719029357,4.03534,2478.1,2478.0,1.1851659]
["bitfinex","ETHUSD",1730719029521,4.03534,2478.1,2478.0,1.18534712]
["bitfinex","ETHUSD",1730719029709,0.814,2478.6,2478.0,1.18534712]
["bitfinex","ETHUSD",1730719029710,4.03518,2478.3,2478.0,1.18534712]
["bitfinex","ETHUSD",1730719030054,4.0352,2478.2,2478.1,0.86992981]
["bitfinex","ETHUSD",1730719030355,4.0352,2478.2,2478.1,1.18534712]
["bitfinex","ETHUSD",1730719032130,4.0352,2478.2,2478.1,0.86992981]
["bitfinex","ETHUSD",1730719032523,4.8645,2478.2,2478.1,1.1858488]
["bitfinex","ETHUSD",1730719034056,5.754468,2478.2,2478.1,1.1858488]
["bitfinex","ETHUSD",1730719034554,5.754468,2478.2,2478.1,0.86992981]
["bitfinex","ETHUSD",1730719035068,5.754468,2478.2,2477.0,4.60260207]
["bitfinex","ETHUSD",1730719035069,4.036,2477.7,2477.6,0.31591899]
["bitfinex","ETHUSD",1730719035226,4.036,2477.7,2477.3,0.31591899]
["bitfinex","ETHUSD",1730719035227,4.03616,2477.6,2477.3,0.31591899]
["bitfinex","ETHUSD",1730719035559,4.03648,2477.4,2477.3,0.31591899]
["bitfinex","ETHUSD",1730719035753,4.03648,2477.4,2477.3,0.31634956]
["bitfinex","ETHUSD",1730719036248,4.03648,2477.4,2477.2,0.31634956]
["bitfinex","ETHUSD",1730719036453,4.03665,2477.3,2477.2,0.31634956]
["bitfinex","ETHUSD",1730719037452,0.01,2478.0,2477.4,4.03638]
["bitfinex","ETHUSD",1730719037453,0.7662,2478.0,2477.4,4.03638]
["bitfinex","ETHUSD",1730719037664,0.7662,2478.0,2477.5,0.80037539]
["bitfinex","ETHUSD",1730719037866,4.03537,2478.1,2477.7,0.31602443]
["bitfinex","ETHUSD",1730719038159,8.07083,2478.1,2477.8,0.31602443]
["bitfinex","ETHUSD",1730719038354,4.79911,2478.3,2477.8,0.31602443]
["bitfinex","ETHUSD",1730719038562,4.03552,2478.0,2477.9,0.31602443]
["bitfinex","ETHUSD",1730719038928,4.03567,2477.9,2477.6,0.6623]
["bitfinex","ETHUSD",1730719039169,4.03552,2478.0,2477.6,1.1725408]
["bitfinex","ETHUSD",1730719039487,4.03552,2478.0,2477.8,0.31579302]
["bitfinex","ETHUSD",1730719039792,4.03552,2478.0,2477.6,1.1725408]
["bitfinex","ETHUSD",1730719039951,4.03552,2478.0,2477.8,0.3143787]
["bitfinex","ETHUSD",1730719040262,4.03542,2478.1,2477.8,0.3143787]
["bitfinex","ETHUSD",1730719040476,4.03498,2478.4,2477.9,0.3143787]
["bitfinex","ETHUSD",1730719040771,4.03511,2478.3,2478.0,0.3143787]
["bitfinex","ETHUSD",1730719040925,8.89052,2478.6,2478.0,0.3143787]
["bitfinex","ETHUSD",1730719041130,4.03457,2478.6,2478.1,5.09270093]
["bitfinex","ETHUSD",1730719041328,4.03432,2478.8,2478.3,0.3143787]
["bitfinex","ETHUSD",1730719041531,4.03469,2478.6,2478.4,0.3143787]
["bitfinex","ETHUSD",1730719041729,4.03469,2478.5,2478.3,0.3143787]
["bitfinex","ETHUSD",1730719041967,4.03455,2478.6,2478.4,0.3143787]
["bitfinex","ETHUSD",1730719042373,4.03469,2478.5,2478.4,0.3143787]
["bitfinex","ETHUSD",1730719042533,4.03455,2478.6,2478.4,0.3143787]
["bitfinex","ETHUSD",1730719042729,4.0343,2478.8,2478.4,0.3143787]
["bitfinex","ETHUSD",1730719043049,4.0343,2478.8,2478.5,0.37739221]
["bitfinex","ETHUSD",1730719043368,4.03437,2478.7,2478.6,0.3775656]
["bitfinex","ETHUSD",1730719043594,4.0343,2478.8,2478.6,0.3775656]
["bitfinex","ETHUSD",1730719043896,4.0343,2478.8,2478.7,0.3775656]
["bitfinex","ETHUSD",1730719044065,4.923265,2478.8,2478.7,0.3775656]
["bitfinex","ETHUSD",1730719044256,4.03469,2478.5,2478.4,0.31467285]
["bitfinex","ETHUSD",1730719044461,4.03469,2478.5,2478.4,0.37794614]
["bitfinex","ETHUSD",1730719044963,4.03469,2478.5,2478.4,0.68030735]
["bitfinex","ETHUSD",1730719045268,4.03533,2478.2,2478.1,0.31501061]
["bitfinex","ETHUSD",1730719045582,4.03533,2478.2,2478.1,0.9956771]
["bitfinex","ETHUSD",1730719045583,8.07066,2478.2,2478.1,0.9956771]
["bitfinex","ETHUSD",1730719045898,4.03533,2478.2,2478.1,0.9956771]
["bitfinex","ETHUSD",1730719046196,4.03502,2478.3,2478.1,0.9956771]
["bitfinex","ETHUSD",1730719046496,0.8007,2478.7,2478.2,0.68066649]
["bitfinex","ETHUSD",1730719046682,4.03471,2478.5,2478.3,0.68066649]
["bitfinex","ETHUSD",1730719046882,4.03471,2478.5,2478.4,0.68066649]
["bitfinex","ETHUSD",1730719047117,4.03471,2478.5,2478.4,0.86973396]
["bitfinex","ETHUSD",1730719048474,4.03471,2478.5,2478.4,0.49157355]
["bitfinex","ETHUSD",1730719049760,4.03431,2478.8,2478.4,0.86963138]
["bitfinex","ETHUSD",1730719050011,4.03431,2478.8,2478.5,1.42631752]
["bitfinex","ETHUSD",1730719050303,4.03431,2478.8,2478.6,0.86946763]
["bitfinex","ETHUSD",1730719050460,4.03431,2478.8,2478.7,0.49157355]
["bitfinex","ETHUSD",1730719050666,4.03431,2478.8,2478.7,0.49118422]
["bitfinex","ETHUSD",1730719050898,4.03406,2478.9,2478.7,0.49118422]
["bitfinex","ETHUSD",1730719051195,4.03406,2478.9,2478.8,0.18890846]
["bitfinex","ETHUSD",1730719051865,4.8886422,2479.1,2478.8,0.18890846]
["bitfinex","ETHUSD",1730719051866,4.03391,2479.0,2478.8,0.49114718]
["bitfinex","ETHUSD",1730719052173,4.03391,2479.0,2478.9,0.18890846]
["bitfinex","ETHUSD",1730719052361,4.03391,2479.0,2478.9,0.49109002]
["bitfinex","ETHUSD",1730719052558,4.03391,2479.0,2478.9,0.18890846]
["bitfinex","ETHUSD",1730719053180,4.84679522,2479.0,2478.9,0.18890846]
["bitfinex","ETHUSD",1730719053869,4.03486,2478.4,2478.3,0.67984855]
["bitfinex","ETHUSD",1730719054065,4.03486,2478.4,2478.3,0.86869619]
["bitfinex","ETHUSD",1730719054264,4.03486,2478.4,2478.2,0.6623]
["bitfinex","ETHUSD",1730719054465,4.03486,2478.4,2478.3,0.86873211]
["bitfinex","ETHUSD",1730719054707,4.03486,2478.4,2478.3,0.49100077]
["bitfinex","ETHUSD",1730719055210,4.03486,2478.4,2478.3,0.18883791]
["bitfinex","ETHUSD",1730719055572,4.03486,2478.4,2478.3,0.49109008]
["bitfinex","ETHUSD",1730719056311,4.03486,2478.4,2478.3,0.18883791]
["bitfinex","ETHUSD",1730719057308,4.0347,2478.5,2478.3,0.18883791]
["bitfinex","ETHUSD",1730719057616,4.03464,2478.6,2478.4,0.18883791]
["bitfinex","ETHUSD",1730719057902,4.03464,2478.6,2478.5,0.18885014]
["bitfinex","ETHUSD",1730719058110,4.03464,2478.6,2478.3,0.6623]
["bitfinex","ETHUSD",1730719058412,0.8196,2478.8,2478.3,0.6623]
["bitfinex","ETHUSD",1730719058413,4.0348,2478.5,2478.4,0.18888725]
["bitfinex","ETHUSD",1730719058631,4.0348,2478.5,2478.4,0.18889162]
["bitfinex","ETHUSD",1730719059289,4.0348,2478.5,2478.1,4.33752002]
["bitfinex","ETHUSD",1730719059476,4.0348,2478.5,2478.2,0.49115579]
["bitfinex","ETHUSD",1730719059676,4.0348,2478.5,2478.3,0.18889577]
["bitfinex","ETHUSD",1730719059904,4.03461,2478.6,2478.4,0.18889577]
["bitfinex","ETHUSD",1730719060116,4.0347,2478.5,2478.3,0.6623]
["bitfinex","ETHUSD",1730719061570,4.03486,2478.4,2478.3,0.6623]
["bitfinex","ETHUSD",1730719061769,4.0347,2478.5,2478.3,0.85118726]
["bitfinex","ETHUSD",1730719062068,4.03437,2478.7,2478.3,0.6623]
["bitfinex","ETHUSD",1730719062263,8.06886,2478.7,2478.4,0.1888738]
["bitfinex","ETHUSD",1730719062470,4.03437,2478.7,2478.3,1.22383094]
["bitfinex","ETHUSD",1730719062777,4.03477,2478.5,2478.3,0.6623]
["bitfinex","ETHUSD",1730719062993,4.03486,2478.4,2478.1,0.96456985]
["bitfinex","ETHUSD",1730719063295,4.03477,2478.5,2478.2,0.26960908]
["bitfinex","ETHUSD",1730719063496,4.03477,2478.5,2478.3,0.18891422]
["bitfinex","ETHUSD",1730719063718,4.03477,2478.5,2478.1,4.99990985]
["bitfinex","ETHUSD",1730719063719,4.03477,2478.5,2478.1,0.96456985]
["bitfinex","ETHUSD",1730719063873,4.03496,2478.4,2478.2,0.18894171]
["bitfinex","ETHUSD",1730719064209,4.03516,2478.3,2478.0,0.30226985]
["bitfinex","ETHUSD",1730719064391,4.03531,2478.2,2478.1,0.18898553]
["bitfinex","ETHUSD",1730719067168,4.03531,2478.2,2478.1,0.49184677]
["bitfinex","ETHUSD",1730719069015,4.81841,2478.2,2478.1,0.18898553]
["bitfinex","ETHUSD",1730719070077,4.03531,2478.2,2478.1,0.18898553]
["bitfinex","ETHUSD",1730719072111,4.51921469,2478.2,2478.1,0.18898553]
["bitfinex","ETHUSD",1730719073315,4.03538,2478.1,2477.8,0.6623]
["bitfinex","ETHUSD",1730719073518,4.03538,2478.1,2477.9,0.49283847]
["bitfinex","ETHUSD",1730719073677,4.03538,2478.1,2478.0,0.49283847]
["bitfinex","ETHUSD",1730719076817,4.03538,2478.1,2478.0,0.18954468]
["bitfinex","ETHUSD",1730719076999,4.03538,2478.1,2478.0,0.49310154]
["bitfinex","ETHUSD",1730719077200,4.03538,2478.1,2478.0,0.18964586]
["bitfinex","ETHUSD",1730719077410,4.03538,2478.1,2478.0,0.4931299]
["bitfinex","ETHUSD",1730719077923,4.03538,2478.1,2478.0,0.4931175]
["bitfinex","ETHUSD",1730719078888,4.03538,2478.1,2478.0,0.18964586]
["bitfinex","ETHUSD",1730719079089,4.03538,2478.1,2478.0,0.49310039]
["bitfinex","ETHUSD",1730719079486,4.03538,2478.1,2478.0,0.18964586]
["bitfinex","ETHUSD",1730719080294,4.923009,2478.1,2478.0,0.18964586]
["bitfinex","ETHUSD",1730719080494,0.887629,2478.1,2477.6,0.6623]
["bitfinex","ETHUSD",1730719080734,4.03594,2477.8,2477.7,0.4932073]
["bitfinex","ETHUSD",1730719080936,4.86374,2477.8,2477.7,0.4932073]
["bitfinex","ETHUSD",1730719081241,4.86374,2477.8,2477.7,0.18968653]
["bitfinex","ETHUSD",1730719081895,0.8278,2477.8,2477.7,0.18968653]
["bitfinex","ETHUSD",1730719082130,4.03559,2478.0,2477.7,0.18968653]
["bitfinex","ETHUSD",1730719082291,4.03559,2478.0,2477.8,0.18968653]
["bitfinex","ETHUSD",1730719082493,4.03559,2478.0,2477.9,0.18968653]
["bitfinex","ETHUSD",1730719083046,4.03544,2478.1,2477.9,0.18968653]
["bitfinex","ETHUSD",1730719083331,4.03544,2478.1,2478.0,0.18968653]
["bitfinex","ETHUSD",1730719086390,4.86074,2478.1,2478.0,0.18968653]
["bitfinex","ETHUSD",1730719086628,5.750334,2478.1,2478.0,0.18968653]
["bitfinex","ETHUSD",1730719086935,5.750334,2478.1,2478.0,0.18980099]
["bitfinex","ETHUSD",1730719087106,4.86074,2478.1,2478.0,0.18980099]
["bitfinex","ETHUSD",1730719087307,4.03583,2477.8,2477.7,0.30376978]
["bitfinex","ETHUSD",1730719087510,4.85373,2477.8,2477.7,0.18984758]
["bitfinex","ETHUSD",1730719088140,4.03571,2477.9,2477.5,0.30385475]
["bitfinex","ETHUSD",1730719088141,4.03616,2477.6,2477.5,0.30385475]
["bitfinex","ETHUSD",1730719088354,4.03616,2477.6,2477.5,0.49370369]
["bitfinex","ETHUSD",1730719088495,4.03616,2477.6,2477.5,0.18984894]
["bitfinex","ETHUSD",1730719088697,4.925166,2477.6,2477.5,0.18984894]
["bitfinex","ETHUSD",1730719088928,4.925166,2477.6,2476.9,0.31641653]
["bitfinex","ETHUSD",1730719088929,4.925166,2477.6,2477.0,0.37985548]
["bitfinex","ETHUSD",1730719089094,4.03689,2477.2,2477.1,0.49387607]
["bitfinex","ETHUSD",1730719089952,4.03641,2477.5,2477.1,0.49387607]
["bitfinex","ETHUSD",1730719090145,4.03656,2477.4,2477.2,0.49387607]
["bitfinex","ETHUSD",1730719090439,0.8179,2477.7,2477.2,5.15219361]
["bitfinex","ETHUSD",1730719090440,4.03626,2477.6,2477.2,5.15219361]
["bitfinex","ETHUSD",1730719090645,4.03626,2477.6,2477.3,0.49353061]
["bitfinex","ETHUSD",1730719090939,4.03626,2477.6,2477.4,0.49353061]
["bitfinex","ETHUSD",1730719091109,4.03626,2477.6,2477.5,0.18981088]
["bitfinex","ETHUSD",1730719091312,4.79278,2477.9,2477.5,0.18981088]
["bitfinex","ETHUSD",1730719091525,4.79278,2477.9,2477.6,0.49356838]
["bitfinex","ETHUSD",1730719091526,4.03595,2477.8,2477.6,0.49356838]
["bitfinex","ETHUSD",1730719091726,4.03595,2477.8,2477.4,4.41606758]
["bitfinex","ETHUSD",1730719091727,4.03578,2477.9,2477.7,0.18981088]
["bitfinex","ETHUSD",1730719092036,4.03568,2477.9,2477.8,0.18981088]
["bitfinex","ETHUSD",1730719093807,4.03552,2478.0,2477.8,0.18981088]
["bitfinex","ETHUSD",1730719094022,4.03552,2478.0,2477.9,0.18981088]
["bitfinex","ETHUSD",1730719094417,4.03552,2478.0,2477.9,0.49361983]
["bitfinex","ETHUSD",1730719094623,4.03535,2478.1,2477.9,0.49361983]
["bitfinex","ETHUSD",1730719094837,4.03535,2478.1,2478.0,0.18981088]
["bitfinex","ETHUSD",1730719095025,4.03516,2478.3,2478.1,0.6623]
["bitfinex","ETHUSD",1730719095345,4.03499,2478.4,2478.2,0.18981088]
["bitfinex","ETHUSD",1730719095544,4.03499,2478.4,2478.1,0.6623]
["bitfinex","ETHUSD",1730719095545,4.03502,2478.3,2478.1,0.6623]
["bitfinex","ETHUSD",1730719095747,4.03517,2478.3,2478.2,0.18973584]
["bitfinex","ETHUSD",1730719097682,4.03517,2478.3,2478.2,0.18974806]
["bitfinex","ETHUSD",1730719099761,4.03451,2478.7,2478.2,4.22486806]
["bitfinex","ETHUSD",1730719100097,4.03451,2478.7,2478.3,1.57814973]
["bitfinex","ETHUSD",1730719100098,4.03458,2478.6,2478.3,1.57814973]
["bitfinex","ETHUSD",1730719100383,8.06921,2478.6,2478.4,0.49336292]
["bitfinex","ETHUSD",1730719100554,4.03458,2478.6,2478.5,0.18974806]
["bitfinex","ETHUSD",1730719101190,4.03458,2478.6,2478.3,1.08478681]
["bitfinex","ETHUSD",1730719101395,4.03431,2478.8,2478.4,4.30498514]
["bitfinex","ETHUSD",1730719101690,4.03411,2478.9,2478.5,4.52743066]
["bitfinex","ETHUSD",1730719101989,4.0949622,2479.1,2478.6,4.22400091]
["bitfinex","ETHUSD",1730719101990,4.03391,2479.0,2478.6,4.22400091]
["bitfinex","ETHUSD",1730719102286,4.03391,2479.0,2478.7,0.85181091]
["bitfinex","ETHUSD",1730719102455,4.03391,2479.0,2478.8,0.18951091]
["bitfinex","ETHUSD",1730719102650,4.03391,2479.0,2478.9,0.18951091]
["bitfinex","ETHUSD",1730719103387,4.03391,2479.0,2478.9,0.18927003]
["bitfinex","ETHUSD",1730719103567,4.0949622,2479.1,2478.9,0.18927429]
["bitfinex","ETHUSD",1730719103768,0.0610922,2479.1,2478.9,4.03403]
["bitfinex","ETHUSD",1730719103945,0.0610922,2479.1,2478.9,0.64524971]
["bitfinex","ETHUSD",1730719104146,0.0610922,2479.1,2478.8,4.03417]
["bitfinex","ETHUSD",1730719104482,0.0610922,2479.1,2479.0,4.03388]
["bitfinex","ETHUSD",1730719104698,0.0610922,2479.1,2479.0,0.18916052]
["bitfinex","ETHUSD",1730719104987,0.0610922,2479.1,2479.0,0.85141155]
["bitfinex","ETHUSD",1730719105788,0.0610922,2479.1,2479.0,4.88529155]
["bitfinex","ETHUSD",1730719105958,0.0610922,2479.1,2479.0,6.11786169]
["bitfinex","ETHUSD",1730719106161,0.0610922,2479.1,2479.0,5.81553934]
["bitfinex","ETHUSD",1730719106392,0.0610922,2479.1,2479.0,6.19826137]
["bitfinex","ETHUSD",1730719106792,0.0610922,2479.1,2479.0,6.11760196]
["bitfinex","ETHUSD",1730719108402,0.0610922,2479.1,2479.0,6.11644741]
["bitfinex","ETHUSD",1730719109200,0.0610922,2479.1,2479.0,1.78100835]
["bitfinex","ETHUSD",1730719109411,0.0610922,2479.1,2479.0,4.69618]
["bitfinex","ETHUSD",1730719109578,0.0610922,2479.1,2479.0,4.88464056]
["bitfinex","ETHUSD",1730719109774,0.0610922,2479.1,2479.0,4.88458486]
["bitfinex","ETHUSD",1730719109975,0.0610922,2479.1,2479.0,0.6623]
["bitfinex","ETHUSD",1730719110185,4.03391,2479.0,2478.7,0.6623]
["bitfinex","ETHUSD",1730719110496,4.0948822,2479.1,2478.7,2.45741538]
["bitfinex","ETHUSD",1730719110696,4.0948822,2479.1,2478.5,0.96376658]
["bitfinex","ETHUSD",1730719110898,4.03399,2479.0,2478.5,4.77764576]
["bitfinex","ETHUSD",1730719111209,4.0339,2479.0,2478.6,0.18840548]
["bitfinex","ETHUSD",1730719111417,0.0610922,2479.1,2478.7,0.74297682]
["bitfinex","ETHUSD",1730719111623,0.0610922,2479.1,2478.7,0.6623]
["bitfinex","ETHUSD",1730719111624,4.0339,2479.0,2478.7,0.6623]
["bitfinex","ETHUSD",1730719111784,4.0339,2479.0,2478.6,0.18844894]
["bitfinex","ETHUSD",1730719111985,4.03391,2479.0,2478.6,5.11498583]
["bitfinex","ETHUSD",1730719112220,8.0679,2479.0,2478.6,0.89201689]
["bitfinex","ETHUSD",1730719112513,4.03407,2478.9,2478.6,0.89201689]
["bitfinex","ETHUSD",1730719112727,4.03407,2478.9,2478.6,1.08045138]
["bitfinex","ETHUSD",1730719113023,4.03391,2479.0,2478.6,1.08045138]
["bitfinex","ETHUSD",1730719113024,8.06791,2479.0,2478.6,1.08045138]
["bitfinex","ETHUSD",1730719113521,8.06791,2479.0,2478.6,0.89201689]
["bitfinex","ETHUSD",1730719113815,4.03407,2478.9,2478.6,0.89201689]
["bitfinex","ETHUSD",1730719114020,4.03391,2479.0,2478.6,0.89201689]
["bitfinex","ETHUSD",1730719114183,4.03391,2479.0,2478.6,1.0804224]
["bitfinex","ETHUSD",1730719114587,0.8137922,2479.1,2478.6,1.0804224]
["bitfinex","ETHUSD",1730719114588,4.03406,2478.9,2478.6,1.0804224]
["bitfinex","ETHUSD",1730719115047,4.03437,2478.7,2478.5,0.6623]
["bitfinex","ETHUSD",1730719115224,4.03453,2478.6,2478.3,0.6623]
["bitfinex","ETHUSD",1730719115525,4.03435,2478.8,2478.3,4.69725]
["bitfinex","ETHUSD",1730719115685,4.03403,2479.0,2478.4,4.11540703]
["bitfinex","ETHUSD",1730719116022,0.0610922,2479.1,2478.5,0.6623]
["bitfinex","ETHUSD",1730719116200,4.0948122,2479.1,2478.7,4.03426]
["bitfinex","ETHUSD",1730719116401,0.0610922,2479.1,2478.8,4.841064]
["bitfinex","ETHUSD",1730719116913,4.0948122,2479.1,2478.8,0.806874]
["bitfinex","ETHUSD",1730719117086,0.0610922,2479.1,2478.7,8.06853]
["bitfinex","ETHUSD",1730719117288,4.03391,2479.0,2478.6,4.03447]
["bitfinex","ETHUSD",1730719117485,0.0610922,2479.1,2478.7,4.03435]
["bitfinex","ETHUSD",1730719117486,4.0948922,2479.1,2478.7,4.03435]
["bitfinex","ETHUSD",1730719118025,4.0948922,2479.1,2478.5,4.69683]
["bitfinex","ETHUSD",1730719118194,4.03408,2478.9,2478.6,0.18834719]
["bitfinex","ETHUSD",1730719118395,4.03429,2478.8,2478.6,0.51865549]
["bitfinex","ETHUSD",1730719118697,4.03488,2478.4,2478.1,0.6623]
["bitfinex","ETHUSD",1730719118918,4.03488,2478.4,2478.1,0.85069621]
["bitfinex","ETHUSD",1730719119146,4.03515,2478.3,2477.9,0.3014561]
["bitfinex","ETHUSD",1730719119316,4.03526,2478.2,2477.9,0.18853657]
["bitfinex","ETHUSD",1730719119516,4.03515,2478.3,2477.9,0.74950424]
["bitfinex","ETHUSD",1730719119725,4.03513,2478.3,2477.9,0.56096767]
["bitfinex","ETHUSD",1730719119927,4.03513,2478.3,2477.9,0.74955073]
["bitfinex","ETHUSD",1730719120125,8.0703,2478.3,2477.9,0.74955073]
["bitfinex","ETHUSD",1730719120419,4.03531,2478.2,2477.9,0.74955073]
["bitfinex","ETHUSD",1730719120729,4.03536,2478.1,2477.9,0.18858306]
["bitfinex","ETHUSD",1730719120931,4.03536,2478.1,2477.7,0.72353772]
["bitfinex","ETHUSD",1730719120932,4.03562,2478.0,2477.7,0.61016712]
["bitfinex","ETHUSD",1730719121252,4.03569,2477.9,2477.7,0.18858306]
["bitfinex","ETHUSD",1730719121458,4.03569,2477.9,2477.6,0.18858306]
["bitfinex","ETHUSD",1730719121667,4.03569,2477.9,2477.5,0.18858306]
["bitfinex","ETHUSD",1730719121864,4.03569,2477.9,2477.6,0.18883177]
["bitfinex","ETHUSD",1730719122356,4.85212,2478.0,2477.7,0.18883177]
["bitfinex","ETHUSD",1730719122583,4.03575,2477.9,2477.6,0.18883177]
["bitfinex","ETHUSD",1730719122725,4.03584,2477.8,2477.6,0.1888153]
["bitfinex","ETHUSD",1730719122919,4.03584,2477.8,2477.5,0.92256067]
["bitfinex","ETHUSD",1730719123173,0.8165,2478.0,2477.5,0.92256067]
["bitfinex","ETHUSD",1730719123174,4.03613,2477.7,2477.5,0.1888162]
["bitfinex","ETHUSD",1730719123328,4.85204,2478.0,2477.2,0.26961401]
["bitfinex","ETHUSD",1730719123521,4.03589,2477.8,2477.3,4.22540575]
["bitfinex","ETHUSD",1730719123881,4.03632,2477.5,2477.4,0.18888575]
["bitfinex","ETHUSD",1730719124375,4.03681,2477.2,2476.9,1.615437]
["bitfinex","ETHUSD",1730719124547,4.03699,2477.1,2477.0,0.18894834]
["bitfinex","ETHUSD",1730719124749,4.03699,2477.1,2476.9,1.615437]
["bitfinex","ETHUSD",1730719124953,4.03699,2477.1,2476.8,0.6623]
["bitfinex","ETHUSD",1730719125155,4.03699,2477.1,2476.8,1.1323]
["bitfinex","ETHUSD",1730719125357,4.03732,2476.9,2476.7,0.18899047]
["bitfinex","ETHUSD",1730719125608,4.03746,2476.8,2476.5,0.18899047]
["bitfinex","ETHUSD",1730719125884,4.03779,2476.6,2476.5,0.18899047]
["bitfinex","ETHUSD",1730719126178,4.03779,2476.6,2476.2,0.85129047]
["bitfinex","ETHUSD",1730719126417,4.03714,2477.0,2476.5,4.03791]
["bitfinex","ETHUSD",1730719126418,4.03723,2477.0,2476.5,4.03791]
["bitfinex","ETHUSD",1730719126694,4.03738,2476.9,2476.4,4.03811]
["bitfinex","ETHUSD",1730719126991,8.07479,2476.9,2476.5,0.1886595]
["bitfinex","ETHUSD",1730719127156,4.03751,2476.8,2476.3,4.03826]
["bitfinex","ETHUSD",1730719127359,4.03751,2476.8,2476.4,0.18850455]
["bitfinex","ETHUSD",1730719127704,4.03813,2476.4,2476.2,0.6623]
["bitfinex","ETHUSD",1730719127904,4.0379,2476.6,2476.1,4.22709223]
["bitfinex","ETHUSD",1730719128058,8.07583,2476.6,2476.2,1.15372369]
["bitfinex","ETHUSD",1730719128258,4.03796,2476.5,2476.2,0.96517146]
["bitfinex","ETHUSD",1730719128462,4.0379,2476.6,2476.2,0.96517146]
["bitfinex","ETHUSD",1730719128704,8.0752,2476.8,2476.2,5.0843496]
["bitfinex","ETHUSD",1730719128862,4.0377,2476.7,2476.2,5.0843496]
["bitfinex","ETHUSD",1730719129766,4.0378,2476.6,2476.2,1.0459296]
["bitfinex","ETHUSD",1730719129997,4.0378,2476.6,2476.0,5.12305663]
["bitfinex","ETHUSD",1730719129998,4.03805,2476.5,2476.0,5.12305663]
["bitfinex","ETHUSD",1730719130205,4.0378,2476.6,2476.1,4.03859]
["bitfinex","ETHUSD",1730719131000,4.0378,2476.6,2476.0,4.70106]
["bitfinex","ETHUSD",1730719131199,4.03797,2476.5,2476.0,8.73962]
["bitfinex","ETHUSD",1730719131508,4.03803,2476.5,2476.0,4.70094]
["bitfinex","ETHUSD",1730719131799,4.03803,2476.5,2476.0,5.875934]
["bitfinex","ETHUSD",1730719132188,4.03812,2476.4,2476.0,1.837294]
["bitfinex","ETHUSD",1730719132703,4.03836,2476.3,2475.8,7.7013]
["bitfinex","ETHUSD",1730719132903,4.03836,2476.3,2475.8,4.7013]
["bitfinex","ETHUSD",1730719133112,4.03812,2476.4,2475.9,4.03884]
["bitfinex","ETHUSD",1730719133406,4.03812,2476.4,2475.9,4.11961764]
["bitfinex","ETHUSD",1730719133705,4.03812,2476.4,2475.9,0.9628564]
["bitfinex","ETHUSD",1730719133916,4.03798,2476.5,2475.9,0.9628564]
["bitfinex","ETHUSD",1730719134115,4.03798,2476.5,2476.0,4.03863]
["bitfinex","ETHUSD",1730719134320,4.03814,2476.4,2476.0,4.03863]
["bitfinex","ETHUSD",1730719134478,4.03814,2476.4,2475.8,5.12329364]
["bitfinex","ETHUSD",1730719134677,4.03814,2476.4,2476.0,4.03868]
["bitfinex","ETHUSD",1730719135216,4.03796,2476.5,2476.0,8.07736]
["bitfinex","ETHUSD",1730719135515,4.03796,2476.5,2476.1,4.0386]
["bitfinex","ETHUSD",1730719135722,4.03825,2476.4,2476.0,0.91616836]
["bitfinex","ETHUSD",1730719136016,4.03825,2476.4,2475.8,5.12329364]
["bitfinex","ETHUSD",1730719136017,4.03836,2476.3,2475.8,5.12329364]
["bitfinex","ETHUSD",1730719136179,4.03836,2476.3,2475.9,0.18772038]
["bitfinex","ETHUSD",1730719136377,4.03836,2476.3,2475.8,4.70127]
["bitfinex","ETHUSD",1730719136577,4.03797,2476.5,2476.0,4.03874]
["bitfinex","ETHUSD",1730719136778,4.0382,2476.4,2475.9,4.03886]
["bitfinex","ETHUSD",1730719137019,4.0382,2476.4,2476.0,4.508866]
["bitfinex","ETHUSD",1730719137374,0.7715,2476.6,2476.0,0.470116]
["bitfinex","ETHUSD",1730719137605,4.03796,2476.5,2476.1,4.11935247]
["bitfinex","ETHUSD",1730719137803,4.03796,2476.5,2476.1,4.03859]
["bitfinex","ETHUSD",1730719138039,4.80932,2476.6,2476.2,4.03837]
["bitfinex","ETHUSD",1730719138200,4.80932,2476.6,2476.2,4.4892186]
["bitfinex","ETHUSD",1730719138637,4.80932,2476.6,2476.2,0.4508486]
["bitfinex","ETHUSD",1730719138862,0.7715,2476.6,2476.3,4.03827]
["bitfinex","ETHUSD",1730719138997,0.7715,2476.6,2476.2,4.4892586]
["bitfinex","ETHUSD",1730719139194,4.03764,2476.7,2476.3,0.85038687]
["bitfinex","ETHUSD",1730719139496,4.03764,2476.7,2476.4,0.18808687]
["bitfinex","ETHUSD",1730719140328,4.83457,2476.8,2476.4,0.18808687]
["bitfinex","ETHUSD",1730719140633,4.83457,2476.8,2476.3,5.26450842]
["bitfinex","ETHUSD",1730719140842,4.03774,2476.7,2476.3,5.26450842]
["bitfinex","ETHUSD",1730719141049,4.03774,2476.7,2476.3,1.22634842]
["bitfinex","ETHUSD",1730719141422,4.03774,2476.7,2476.3,5.26454842]
["bitfinex","ETHUSD",1730719141619,4.03774,2476.7,2476.4,0.9753837]
["bitfinex","ETHUSD",1730719141859,4.03786,2476.6,2476.4,0.9753837]
["bitfinex","ETHUSD",1730719142366,4.03786,2476.6,2476.3,0.6623]
["bitfinex","ETHUSD",1730719142722,4.03786,2476.6,2476.2,4.03844]
["bitfinex","ETHUSD",1730719143425,4.03765,2476.7,2476.2,4.0383]
["bitfinex","ETHUSD",1730719143626,4.03765,2476.7,2476.2,8.07666]
["bitfinex","ETHUSD",1730719143854,8.07572,2476.6,2476.1,4.70087]
["bitfinex","ETHUSD",1730719144058,8.07572,2476.6,2476.2,0.9209686]
["bitfinex","ETHUSD",1730719144258,4.03779,2476.6,2476.2,4.9593786]
["bitfinex","ETHUSD",1730719144632,4.83469,2476.8,2476.2,4.9593786]
["bitfinex","ETHUSD",1730719144633,4.03765,2476.7,2476.2,4.9593786]
["bitfinex","ETHUSD",1730719145339,4.03729,2477.0,2476.3,4.03819]
["bitfinex","ETHUSD",1730719145539,0.8158,2477.4,2476.7,0.6623]
["bitfinex","ETHUSD",1730719145760,4.03697,2477.2,2476.7,0.6623]
["bitfinex","ETHUSD",1730719146062,4.8523,2477.4,2476.9,4.03718]
["bitfinex","ETHUSD",1730719146229,4.03708,2477.1,2476.7,4.69985]
["bitfinex","ETHUSD",1730719146423,4.0369,2477.2,2476.7,4.69985]
["bitfinex","ETHUSD",1730719146776,4.03666,2477.3,2476.8,4.11803662]
["bitfinex","ETHUSD",1730719146923,4.037,2477.1,2476.9,0.47803366]
["bitfinex","ETHUSD",1730719147129,4.03679,2477.3,2476.9,0.47803366]
["bitfinex","ETHUSD",1730719147442,4.03679,2477.3,2476.9,0.55877029]
["bitfinex","ETHUSD",1730719147443,4.03667,2477.3,2476.9,0.55877029]
["bitfinex","ETHUSD",1730719147763,4.83291,2477.6,2476.9,0.55877029]
["bitfinex","ETHUSD",1730719148073,4.0362,2477.6,2477.1,0.6623]
["bitfinex","ETHUSD",1730719148370,4.03636,2477.5,2477.2,0.08073275]
["bitfinex","ETHUSD",1730719148552,4.03636,2477.5,2477.1,4.69924]
["bitfinex","ETHUSD",1730719148553,0.7966,2477.8,2477.1,0.74302825]
["bitfinex","ETHUSD",1730719148759,4.03601,2477.7,2477.2,4.03681]
["bitfinex","ETHUSD",1730719148987,4.03601,2477.7,2477.3,4.506541]
["bitfinex","ETHUSD",1730719149392,4.03601,2477.7,2477.3,0.469911]
["bitfinex","ETHUSD",1730719149697,4.03618,2477.6,2477.3,0.469911]
["bitfinex","ETHUSD",1730719150005,4.0369,2477.2,2476.9,0.6623]
["bitfinex","ETHUSD",1730719150297,0.7711,2477.3,2476.4,0.6623]
["bitfinex","ETHUSD",1730719150499,4.03732,2476.9,2476.5,4.11868842]
["bitfinex","ETHUSD",1730719150704,4.03732,2476.9,2476.6,0.47809884]
["bitfinex","ETHUSD",1730719150907,4.03773,2476.7,2476.4,0.6623]
["bitfinex","ETHUSD",1730719151061,4.03752,2476.8,2476.2,4.70067]
["bitfinex","ETHUSD",1730719151062,4.80868,2476.8,2476.2,4.70067]
["bitfinex","ETHUSD",1730719151408,4.80868,2476.8,2476.2,0.6623]
["bitfinex","ETHUSD",1730719151409,4.03788,2476.6,2476.2,0.6623]
["bitfinex","ETHUSD",1730719151568,4.03788,2476.6,2476.2,0.74305984]
["bitfinex","ETHUSD",1730719151768,4.03763,2476.7,2476.2,4.78133984]
["bitfinex","ETHUSD",1730719152007,4.03763,2476.7,2476.3,0.88198498]
["bitfinex","ETHUSD",1730719152374,4.03763,2476.7,2476.4,0.18835806]
["bitfinex","ETHUSD",1730719152577,0.7711,2476.8,2476.4,0.68078627]
["bitfinex","ETHUSD",1730719152578,4.03795,2476.5,2476.4,0.68078627]
["bitfinex","ETHUSD",1730719152808,4.03795,2476.5,2476.4,1.36268414]
["bitfinex","ETHUSD",1730719153196,8.07546,2476.7,2476.4,1.36268414]
["bitfinex","ETHUSD",1730719153392,4.03767,2476.7,2476.6,0.31597758]
["bitfinex","ETHUSD",1730719153695,4.03767,2476.7,2476.6,1.18726866]
["bitfinex","ETHUSD",1730719154094,4.03767,2476.7,2476.6,0.87129108]
["bitfinex","ETHUSD",1730719156406,4.03731,2476.9,2476.6,0.87129108]
["bitfinex","ETHUSD",1730719156620,4.03731,2476.9,2476.7,0.87129108]
["bitfinex","ETHUSD",1730719156827,4.03731,2476.9,2476.8,0.87129108]
["bitfinex","ETHUSD",1730719157222,4.927285,2476.9,2476.8,1.18737167]
["bitfinex","ETHUSD",1730719157402,4.927285,2476.9,2476.8,0.87129108]
["bitfinex","ETHUSD",1730719157608,4.03731,2476.9,2476.8,1.18737167]
["bitfinex","ETHUSD",1730719158032,4.03731,2476.9,2476.8,0.87129108]
["bitfinex","ETHUSD",1730719158632,4.03731,2476.9,2476.8,1.18734303]
["bitfinex","ETHUSD",1730719159414,4.03754,2476.8,2476.3,4.7005]
["bitfinex","ETHUSD",1730719159607,4.03754,2476.8,2476.4,0.87225284]
["bitfinex","ETHUSD",1730719159800,4.03754,2476.8,2476.5,0.87225284]
["bitfinex","ETHUSD",1730719159994,4.03754,2476.8,2476.6,0.87225284]
["bitfinex","ETHUSD",1730719160235,4.03731,2476.9,2476.7,0.87225284]
["bitfinex","ETHUSD",1730719160443,4.03731,2476.9,2476.8,1.18833257]
["bitfinex","ETHUSD",1730719162540,4.03731,2476.9,2476.8,0.87225284]
["bitfinex","ETHUSD",1730719162756,0.8253,2477.0,2476.8,0.87225284]
["bitfinex","ETHUSD",1730719163048,0.7649,2477.3,2476.9,4.90940284]
["bitfinex","ETHUSD",1730719163220,0.7649,2477.3,2477.1,0.31594386]
["bitfinex","ETHUSD",1730719163419,0.7649,2477.3,2477.0,0.87225284]
["bitfinex","ETHUSD",1730719163420,4.03662,2477.4,2477.2,1.1881967]
["bitfinex","ETHUSD",1730719163626,4.03662,2477.4,2477.3,0.87225284]
["bitfinex","ETHUSD",1730719164217,4.03636,2477.5,2477.3,0.87225284]
["bitfinex","ETHUSD",1730719164419,4.03636,2477.5,2477.4,0.87225284]
["bitfinex","ETHUSD",1730719164948,0.8185,2477.9,2477.4,1.1881967]
["bitfinex","ETHUSD",1730719165108,4.85424,2477.9,2477.6,0.31594386]
["bitfinex","ETHUSD",1730719165451,4.85424,2477.9,2477.7,0.87225284]
["bitfinex","ETHUSD",1730719165742,4.85424,2477.9,2477.8,0.87225284]
["bitfinex","ETHUSD",1730719165949,4.03554,2478.0,2477.8,0.87225284]
["bitfinex","ETHUSD",1730719166245,4.03542,2478.1,2477.9,0.49299065]
["bitfinex","ETHUSD",1730719166411,4.03542,2478.1,2478.0,0.49299065]
["bitfinex","ETHUSD",1730719167252,5.601088,2478.1,2478.0,0.18960321]
["bitfinex","ETHUSD",1730719167406,5.601088,2478.1,2478.0,0.49233723]
["bitfinex","ETHUSD",1730719168122,4.03518,2478.2,2478.0,0.49233723]
["bitfinex","ETHUSD",1730719168321,4.03534,2478.1,2477.6,4.35207386]
["bitfinex","ETHUSD",1730719168536,4.03534,2478.1,2477.7,0.86997642]
["bitfinex","ETHUSD",1730719168831,4.03534,2478.1,2477.8,0.86997642]
["bitfinex","ETHUSD",1730719169033,4.842392,2478.1,2477.9,0.86997642]
["bitfinex","ETHUSD",1730719169218,0.807052,2478.1,2478.0,0.18910839]
["bitfinex","ETHUSD",1730719169421,4.03534,2478.1,2478.0,0.18910839]
["bitfinex","ETHUSD",1730719170949,4.03521,2478.2,2478.0,0.18910839]
["bitfinex","ETHUSD",1730719171164,8.07053,2478.2,2477.8,0.3025077]
["bitfinex","ETHUSD",1730719171486,8.07053,2478.2,2477.9,0.18905562]
["bitfinex","ETHUSD",1730719171747,4.03521,2478.2,2477.6,4.41431774]
["bitfinex","ETHUSD",1730719171960,4.03521,2478.2,2477.7,4.52746894]
["bitfinex","ETHUSD",1730719171961,4.03544,2478.1,2477.7,4.52746894]
["bitfinex","ETHUSD",1730719172115,4.03544,2478.1,2477.8,0.18902181]
["bitfinex","ETHUSD",1730719172315,4.03544,2478.1,2477.9,0.18902181]
["bitfinex","ETHUSD",1730719172633,4.03544,2478.1,2477.6,8.57242314]
["bitfinex","ETHUSD",1730719172824,4.03544,2478.1,2477.7,0.18899625]
["bitfinex","ETHUSD",1730719173008,4.03509,2478.3,2477.8,4.88705625]
["bitfinex","ETHUSD",1730719173210,4.03509,2478.3,2477.9,4.22463625]
["bitfinex","ETHUSD",1730719173544,4.03502,2478.3,2477.8,4.69805]
["bitfinex","ETHUSD",1730719173750,4.81478,2478.4,2477.9,0.18891386]
["bitfinex","ETHUSD",1730719173927,4.81478,2478.4,2477.8,0.6623]
["bitfinex","ETHUSD",1730719173928,4.03526,2478.2,2477.8,0.6623]
["bitfinex","ETHUSD",1730719174256,4.03526,2478.2,2477.9,0.18890388]
["bitfinex","ETHUSD",1730719174422,4.03526,2478.2,2477.8,0.6623]
["bitfinex","ETHUSD",1730719174629,4.03526,2478.2,2477.9,0.18885671]
["bitfinex","ETHUSD",1730719174827,4.03526,2478.2,2477.8,0.6623]
["bitfinex","ETHUSD",1730719175143,4.03526,2478.2,2477.9,0.18886563]
["bitfinex","ETHUSD",1730719175371,8.0706,2478.2,2477.8,0.6623]
["bitfinex","ETHUSD",1730719175523,4.03535,2478.1,2477.9,0.18884834]
["bitfinex","ETHUSD",1730719175853,4.03526,2478.2,2477.8,0.6623]
["bitfinex","ETHUSD",1730719176062,4.03526,2478.2,2477.9,0.18884596]
["bitfinex","ETHUSD",1730719176248,4.03526,2478.2,2477.8,0.6623]
["bitfinex","ETHUSD",1730719176423,4.03535,2478.1,2477.9,0.1888251]
["bitfinex","ETHUSD",1730719176622,4.03535,2478.1,2477.8,0.6623]
["bitfinex","ETHUSD",1730719176931,4.0352,2478.2,2477.9,0.18881925]
["bitfinex","ETHUSD",1730719177267,4.03535,2478.1,2477.8,0.6623]
["bitfinex","ETHUSD",1730719177422,4.03535,2478.1,2477.9,0.18880129]
["bitfinex","ETHUSD",1730719177624,4.03535,2478.1,2477.8,0.6623]
["bitfinex","ETHUSD",1730719179765,4.03558,2478.0,2477.5,8.73476]
["bitfinex","ETHUSD",1730719179919,8.07122,2478.0,2477.6,0.18875719]
["bitfinex","ETHUSD",1730719180265,8.07122,2478.0,2477.6,4.03605]
["bitfinex","ETHUSD",1730719180266,4.03558,2478.0,2477.6,4.03605]
["bitfinex","ETHUSD",1730719180563,8.07068,2478.2,2477.7,4.03597]
["bitfinex","ETHUSD",1730719180878,4.03535,2478.1,2477.7,4.03597]
["bitfinex","ETHUSD",1730719181565,4.03535,2478.1,2477.6,4.03613]
["bitfinex","ETHUSD",1730719181858,4.03535,2478.1,2477.6,5.03282674]
["bitfinex","ETHUSD",1730719182036,4.82602,2478.0,2477.5,4.69859]
["bitfinex","ETHUSD",1730719182232,4.82602,2478.0,2477.6,0.18874357]
["bitfinex","ETHUSD",1730719182431,0.7904,2478.0,2477.6,4.03606]
["bitfinex","ETHUSD",1730719182636,4.82594,2478.0,2477.7,0.1887431]
["bitfinex","ETHUSD",1730719182855,4.82594,2478.0,2477.6,4.03606]
["bitfinex","ETHUSD",1730719183059,4.82594,2478.0,2477.7,0.18875594]
["bitfinex","ETHUSD",1730719183260,4.82594,2478.0,2477.6,4.909544]
["bitfinex","ETHUSD",1730719183428,4.03528,2478.2,2477.7,0.18879169]
["bitfinex","ETHUSD",1730719183629,4.03502,2478.3,2477.7,4.03589]
["bitfinex","ETHUSD",1730719183851,4.03547,2478.1,2477.6,4.03601]
["bitfinex","ETHUSD",1730719184050,4.03534,2478.1,2477.7,0.6888259]
["bitfinex","ETHUSD",1730719184223,4.03534,2478.1,2477.7,0.50003462]
["bitfinex","ETHUSD",1730719184647,4.03534,2478.1,2477.8,0.18883656]
["bitfinex","ETHUSD",1730719184932,4.03534,2478.1,2477.7,4.53599462]
["bitfinex","ETHUSD",1730719185132,4.03534,2478.1,2477.8,0.18883762]
["bitfinex","ETHUSD",1730719185459,4.03521,2478.2,2477.8,4.91191422]
["bitfinex","ETHUSD",1730719186260,4.03502,2478.3,2477.8,4.91191422]
["bitfinex","ETHUSD",1730719186261,4.03502,2478.3,2478.0,0.6623]
["bitfinex","ETHUSD",1730719186973,4.03502,2478.3,2478.1,0.18887921]
["bitfinex","ETHUSD",1730719187144,4.03502,2478.3,2478.0,0.6623]
["bitfinex","ETHUSD",1730719187351,4.03502,2478.3,2478.1,0.18891318]
["bitfinex","ETHUSD",1730719187564,4.03518,2478.2,2478.0,0.6623]
["bitfinex","ETHUSD",1730719187879,4.03502,2478.3,2478.1,0.18891212]
["bitfinex","ETHUSD",1730719188171,4.03502,2478.3,2478.0,0.6623]
["bitfinex","ETHUSD",1730719188375,8.07013,2478.3,2478.1,0.18894951]
["bitfinex","ETHUSD",1730719188539,8.07013,2478.3,2478.0,0.6623]
["bitfinex","ETHUSD",1730719188875,4.03502,2478.3,2478.1,0.18896072]
["bitfinex","ETHUSD",1730719189064,4.03502,2478.3,2478.0,0.6623]
["bitfinex","ETHUSD",1730719189262,4.03502,2478.3,2478.1,0.18896704]
["bitfinex","ETHUSD",1730719189462,4.03502,2478.3,2478.2,0.18896704]
["bitfinex","ETHUSD",1730719190284,4.921048,2478.3,2478.2,0.18896704]
["bitfinex","ETHUSD",1730719190775,4.03563,2478.0,2477.5,4.69859]
["bitfinex","ETHUSD",1730719191077,4.03563,2478.0,2477.6,0.18916764]
["bitfinex","ETHUSD",1730719191252,4.03563,2478.0,2477.7,0.87024904]
["bitfinex","ETHUSD",1730719191451,4.03563,2478.0,2477.8,0.87024904]
["bitfinex","ETHUSD",1730719191654,4.03563,2478.0,2477.9,0.49185812]
["bitfinex","ETHUSD",1730719192077,4.03551,2478.0,2477.9,0.49185812]
["bitfinex","ETHUSD",1730719192278,4.03551,2478.0,2477.9,0.87053149]
["bitfinex","ETHUSD",1730719192972,4.79471,2478.0,2477.9,0.49185812]
["bitfinex","ETHUSD",1730719193157,5.677728,2478.0,2477.9,0.49185812]
["bitfinex","ETHUSD",1730719193357,5.677728,2478.0,2477.9,0.87118242]
["bitfinex","ETHUSD",1730719193661,5.677728,2478.0,2477.9,0.49185812]
["bitfinex","ETHUSD",1730719193853,4.79471,2478.0,2477.9,0.49185812]
["bitfinex","ETHUSD",1730719194086,4.03551,2478.0,2477.9,0.49185812]
["bitfinex","ETHUSD",1730719194260,4.03551,2478.0,2477.9,0.87149607]
["bitfinex","ETHUSD",1730719195375,4.03548,2478.1,2477.9,0.87149607]
["bitfinex","ETHUSD",1730719195580,4.03548,2478.1,2478.0,0.87311749]
["bitfinex","ETHUSD",1730719196263,4.03548,2478.1,2478.0,0.49347935]
["bitfinex","ETHUSD",1730719196672,4.03548,2478.1,2478.0,0.87316953]
["bitfinex","ETHUSD",1730719196875,4.03548,2478.1,2478.0,0.49347935]
["bitfinex","ETHUSD",1730719197671,4.03548,2478.1,2478.0,0.87322833]
["bitfinex","ETHUSD",1730719199206,4.03548,2478.1,2478.0,0.49347935]
["bitfinex","ETHUSD",1730719200311,4.92036,2478.1,2478.0,0.49347935]
["bitfinex","ETHUSD",1730719201100,4.03563,2478.0,2477.3,4.69887]
["bitfinex","ETHUSD",1730719201309,4.03586,2477.8,2477.5,0.31655735]
["bitfinex","ETHUSD",1730719201635,4.84398,2477.7,2477.6,0.8735923]
["bitfinex","ETHUSD",1730719201813,6.11408558,2477.7,2477.6,0.49374941]
["bitfinex","ETHUSD",1730719202163,2.07800558,2477.7,2477.6,0.49394066]
["bitfinex","ETHUSD",1730719202402,4.8439,2477.7,2477.6,0.18996858]
["bitfinex","ETHUSD",1730719204281,4.03672,2477.3,2477.1,0.31645799]
["bitfinex","ETHUSD",1730719204482,4.03672,2477.3,2477.2,0.87317084]
["bitfinex","ETHUSD",1730719204719,4.03641,2477.5,2477.2,0.87317084]
["bitfinex","ETHUSD",1730719205029,4.03652,2477.4,2477.3,0.87317084]
["bitfinex","ETHUSD",1730719205582,4.03652,2477.4,2477.3,0.49354146]
["bitfinex","ETHUSD",1730719206684,5.652207,2477.4,2477.3,0.49354146]
["bitfinex","ETHUSD",1730719206883,4.03714,2477.0,2476.9,0.37948854]
["bitfinex","ETHUSD",1730719207083,4.03714,2477.0,2476.9,0.49343019]
["bitfinex","ETHUSD",1730719207321,4.037,2477.1,2476.9,0.49343019]
["bitfinex","ETHUSD",1730719207507,4.037,2477.1,2477.0,0.49343019]
["bitfinex","ETHUSD",1730719208086,4.037,2477.1,2477.0,0.49319702]
["bitfinex","ETHUSD",1730719208281,4.037,2477.1,2477.0,0.18977225]
["bitfinex","ETHUSD",1730719209286,0.8084,2477.3,2476.6,0.68229185]
["bitfinex","ETHUSD",1730719209485,0.8084,2477.3,2476.7,20.07261963]
["bitfinex","ETHUSD",1730719209486,4.03744,2476.9,2476.7,20.07261963]
["bitfinex","ETHUSD",1730719209721,4.03744,2476.9,2476.8,0.49261963]
["bitfinex","ETHUSD",1730719209927,4.03716,2477.0,2476.8,0.49261963]
["bitfinex","ETHUSD",1730719210109,4.03716,2477.0,2476.9,0.18945616]
["bitfinex","ETHUSD",1730719210624,4.86794,2477.0,2476.9,0.18945616]
["bitfinex","ETHUSD",1730719210830,4.03763,2476.7,2476.6,19.58]
["bitfinex","ETHUSD",1730719210987,4.84313,2476.7,2476.6,19.58]
["bitfinex","ETHUSD",1730719213635,5.39313,2476.7,2476.6,19.58]
["bitfinex","ETHUSD",1730719213841,4.03858,2476.2,2476.0,19.58]
["bitfinex","ETHUSD",1730719214001,4.03858,2476.2,2476.1,19.58]
["bitfinex","ETHUSD",1730719216302,4.81165,2476.5,2476.1,19.58]
["bitfinex","ETHUSD",1730719216542,4.81166,2476.5,2476.1,19.58]
["bitfinex","ETHUSD",1730719216749,4.03806,2476.5,2476.2,0.6623]
["bitfinex","ETHUSD",1730719216962,4.03745,2476.9,2476.3,2.02423]
["bitfinex","ETHUSD",1730719217101,4.03746,2476.8,2476.4,19.58]
["bitfinex","ETHUSD",1730719217812,4.81083,2477.0,2476.5,19.66075576]
["bitfinex","ETHUSD",1730719218046,4.03708,2477.1,2476.6,4.70009]
["bitfinex","ETHUSD",1730719218343,4.03708,2477.1,2476.7,0.50015727]
["bitfinex","ETHUSD",1730719219910,4.03684,2477.2,2476.7,4.53776727]
["bitfinex","ETHUSD",1730719220148,4.03684,2477.2,2476.7,0.50015727]
["bitfinex","ETHUSD",1730719220517,4.03684,2477.2,2476.7,0.68873805]
["bitfinex","ETHUSD",1730719221109,4.03684,2477.2,2476.7,0.50015727]
["bitfinex","ETHUSD",1730719221311,4.03684,2477.2,2476.8,0.52001673]
["bitfinex","ETHUSD",1730719221720,4.037,2477.1,2476.8,0.52001673]
["bitfinex","ETHUSD",1730719222134,4.03684,2477.2,2476.8,0.52001673]
["bitfinex","ETHUSD",1730719222336,4.03661,2477.4,2476.9,0.6623]
["bitfinex","ETHUSD",1730719222533,4.03661,2477.4,2477.0,0.54084646]
["bitfinex","ETHUSD",1730719222750,4.03677,2477.3,2477.0,0.54084646]
["bitfinex","ETHUSD",1730719223546,4.03689,2477.2,2477.0,0.54084646]
["bitfinex","ETHUSD",1730719223719,4.03677,2477.3,2476.9,0.6623]
["bitfinex","ETHUSD",1730719223913,4.03681,2477.2,2476.7,0.50015727]
["bitfinex","ETHUSD",1730719224112,4.03746,2476.8,2476.7,0.18883986]
["bitfinex","ETHUSD",1730719224308,4.03746,2476.8,2476.5,0.18887768]
["bitfinex","ETHUSD",1730719224619,4.03782,2476.6,2476.4,0.6623]
["bitfinex","ETHUSD",1730719224823,4.03771,2476.7,2476.5,0.18889749]
["bitfinex","ETHUSD",1730719225019,4.03771,2476.7,2476.6,0.18889749]
["bitfinex","ETHUSD",1730719225218,4.03771,2476.7,2476.4,0.6623]
["bitfinex","ETHUSD",1730719225441,4.03771,2476.7,2476.6,0.18890402]
["bitfinex","ETHUSD",1730719225641,0.7784,2476.9,2476.6,0.18891411]
["bitfinex","ETHUSD",1730719225852,4.81574,2476.9,2476.4,0.18895796]
["bitfinex","ETHUSD",1730719226142,4.03812,2476.4,2476.2,0.30226866]
["bitfinex","ETHUSD",1730719226347,4.03801,2476.5,2476.3,0.18896571]
["bitfinex","ETHUSD",1730719226541,4.03801,2476.5,2476.4,0.18896571]
["bitfinex","ETHUSD",1730719226740,4.03787,2476.6,2476.4,0.18896571]
["bitfinex","ETHUSD",1730719226947,4.03795,2476.5,2476.1,4.03858]
["bitfinex","ETHUSD",1730719227152,4.03795,2476.5,2476.2,0.96152518]
["bitfinex","ETHUSD",1730719227310,4.03795,2476.5,2476.3,0.49143718]
["bitfinex","ETHUSD",1730719227515,4.03795,2476.5,2476.4,0.18900513]
["bitfinex","ETHUSD",1730719228754,4.03795,2476.5,2476.4,0.49166223]
["bitfinex","ETHUSD",1730719229259,4.03795,2476.5,2476.4,0.18900513]
["bitfinex","ETHUSD",1730719229566,4.0386,2476.1,2476.0,0.6623]
["bitfinex","ETHUSD",1730719229763,4.0386,2476.1,2476.0,1.15461505]
["bitfinex","ETHUSD",1730719230418,4.0386,2476.1,2476.0,0.49231505]
["bitfinex","ETHUSD",1730719230657,4.0386,2476.1,2476.0,0.49232483]
["bitfinex","ETHUSD",1730719230864,4.0386,2476.1,2476.0,0.4923408]
["bitfinex","ETHUSD",1730719231030,4.0386,2476.1,2476.0,0.49233244]
["bitfinex","ETHUSD",1730719231354,4.0386,2476.1,2476.0,0.49233409]
["bitfinex","ETHUSD",1730719231724,4.03846,2476.2,2476.0,0.49233409]
["bitfinex","ETHUSD",1730719231924,4.03846,2476.2,2476.1,0.18934337]
["bitfinex","ETHUSD",1730719232358,4.03846,2476.2,2476.1,0.49239999]
["bitfinex","ETHUSD",1730719233023,4.03846,2476.2,2476.1,0.18934337]
["bitfinex","ETHUSD",1730719233366,4.03828,2476.3,2476.1,0.49238636]
["bitfinex","ETHUSD",1730719233525,4.03844,2476.2,2475.8,0.6623]
["bitfinex","ETHUSD",1730719233726,4.03844,2476.2,2475.9,1.37289087]
["bitfinex","ETHUSD",1730719233920,4.03863,2476.1,2476.0,0.49242766]
["bitfinex","ETHUSD",1730719234228,4.03844,2476.2,2476.0,0.49242766]
["bitfinex","ETHUSD",1730719234449,4.03844,2476.2,2476.1,0.49242766]
["bitfinex","ETHUSD",1730719236870,4.03811,2476.5,2476.2,0.6623]
["bitfinex","ETHUSD",1730719237034,4.03774,2476.7,2476.3,0.49242766]
["bitfinex","ETHUSD",1730719237234,4.03774,2476.7,2476.4,0.49242766]
["bitfinex","ETHUSD",1730719237449,0.07580479,2476.6,2476.5,0.49242766]
["bitfinex","ETHUSD",1730719237844,0.07580479,2476.6,2476.3,4.55761277]
["bitfinex","ETHUSD",1730719238171,0.7604,2477.0,2476.4,0.87155075]
["bitfinex","ETHUSD",1730719238466,4.03787,2476.6,2476.5,0.87160226]
["bitfinex","ETHUSD",1730719238669,4.03787,2476.6,2476.5,0.49259384]
["bitfinex","ETHUSD",1730719238855,4.11287046,2476.6,2476.5,0.49259384]
["bitfinex","ETHUSD",1730719239374,0.07500046,2476.6,2476.5,0.49259384]
["bitfinex","ETHUSD",1730719239527,0.07500046,2476.6,2476.5,0.87160123]
["bitfinex","ETHUSD",1730719239953,4.03763,2476.7,2476.5,0.87160123]
["bitfinex","ETHUSD",1730719240177,4.03741,2476.9,2476.6,0.49259384]
["bitfinex","ETHUSD",1730719240333,4.03741,2476.9,2476.7,0.49259384]
["bitfinex","ETHUSD",1730719240542,4.03741,2476.9,2476.8,0.49259384]
["bitfinex","ETHUSD",1730719240979,4.03711,2477.1,2476.8,0.49259384]
["bitfinex","ETHUSD",1730719240980,4.03715,2477.0,2476.8,0.49259384]
["bitfinex","ETHUSD",1730719241199,4.03715,2477.0,2476.9,0.1894506]
["bitfinex","ETHUSD",1730719241392,4.03715,2477.0,2476.9,0.49254731]
["bitfinex","ETHUSD",1730719241683,0.7907,2477.3,2476.9,0.49254731]
["bitfinex","ETHUSD",1730719241684,4.0369,2477.2,2476.9,0.49254731]
["bitfinex","ETHUSD",1730719241867,4.03707,2477.1,2477.0,0.49254731]
["bitfinex","ETHUSD",1730719243294,4.03707,2477.1,2477.0,0.1894506]
["bitfinex","ETHUSD",1730719243480,6.12855058,2477.1,2477.0,0.1894506]
["bitfinex","ETHUSD",1730719243895,4.03779,2476.6,2476.5,0.37887792]
["bitfinex","ETHUSD",1730719244208,4.03779,2476.6,2476.5,0.49253523]
["bitfinex","ETHUSD",1730719244968,4.86069,2476.6,2476.5,0.49253523]
["bitfinex","ETHUSD",1730719245407,4.03779,2476.6,2476.5,0.49253523]
["bitfinex","ETHUSD",1730719246086,4.03766,2476.7,2476.5,0.49253523]
["bitfinex","ETHUSD",1730719246458,4.03766,2476.7,2476.6,1.15483523]
["bitfinex","ETHUSD",1730719246806,4.03741,2476.9,2476.6,1.15483523]
["bitfinex","ETHUSD",1730719246973,4.03747,2476.8,2476.7,0.87153744]
["bitfinex","ETHUSD",1730719247700,4.03747,2476.8,2476.7,0.49253523]
["bitfinex","ETHUSD",1730719249560,4.03747,2476.8,2476.7,0.49265813]
["bitfinex","ETHUSD",1730719251582,4.03732,2476.9,2476.7,0.49265813]
["bitfinex","ETHUSD",1730719251781,4.03732,2476.9,2476.8,0.18947532]
["bitfinex","ETHUSD",1730719252626,4.11267153,2476.9,2476.8,0.18947532]
["bitfinex","ETHUSD",1730719253098,0.07535153,2476.9,2476.6,0.6623]
["bitfinex","ETHUSD",1730719253300,4.03741,2476.9,2476.7,0.49277781]
["bitfinex","ETHUSD",1730719253483,4.03741,2476.9,2476.8,0.18952121]
["bitfinex","ETHUSD",1730719258015,4.03717,2477.0,2476.8,0.18952121]
["bitfinex","ETHUSD",1730719258332,4.03717,2477.0,2476.9,0.18952121]
["bitfinex","ETHUSD",1730719260348,4.03717,2477.0,2476.6,0.6623]
["bitfinex","ETHUSD",1730719260498,4.03717,2477.0,2476.7,1.36658441]
["bitfinex","ETHUSD",1730719260703,4.03717,2477.0,2476.8,0.49278241]
["bitfinex","ETHUSD",1730719260904,0.8129,2477.3,2476.9,0.18952263]
["bitfinex","ETHUSD",1730719261118,4.03712,2477.1,2477.0,0.18952263]
["bitfinex","ETHUSD",1730719262126,4.03681,2477.2,2477.0,0.18952263]
["bitfinex","ETHUSD",1730719262325,4.03689,2477.2,2477.1,0.18952263]
["bitfinex","ETHUSD",1730719262707,4.03706,2477.1,2476.7,0.873802]
["bitfinex","ETHUSD",1730719262908,4.03706,2477.1,2476.8,1.42900681]
["bitfinex","ETHUSD",1730719263225,4.03706,2477.1,2476.9,0.49263924]
["bitfinex","ETHUSD",1730719263431,4.03706,2477.1,2477.0,0.49263924]
["bitfinex","ETHUSD",1730719264130,4.03689,2477.2,2477.0,1.15493924]
["bitfinex","ETHUSD",1730719264424,4.03689,2477.2,2477.1,0.49263924]
["bitfinex","ETHUSD",1730719264425,4.03681,2477.2,2477.1,0.49263924]
["bitfinex","ETHUSD",1730719264792,4.03667,2477.3,2477.1,0.49263924]
["bitfinex","ETHUSD",1730719264988,4.03667,2477.3,2477.2,0.18947833]
["bitfinex","ETHUSD",1730719265804,1.73630525,2478.8,2477.3,0.6623]
["bitfinex","ETHUSD",1730719265805,4.03629,2477.6,2477.3,0.6623]
["bitfinex","ETHUSD",1730719266013,4.03629,2477.6,2477.4,0.49260527]
["bitfinex","ETHUSD",1730719266218,4.03629,2477.6,2477.5,0.18947833]
["bitfinex","ETHUSD",1730719267403,4.10709363,2477.6,2477.5,0.18947833]
["bitfinex","ETHUSD",1730719269305,4.03696,2477.2,2477.1,0.37890173]
["bitfinex","ETHUSD",1730719269481,4.03696,2477.2,2477.1,0.49251301]
["bitfinex","ETHUSD",1730719269758,4.10750462,2477.2,2477.1,0.49257247]
["bitfinex","ETHUSD",1730719271255,0.07054462,2477.2,2477.1,0.49257247]
["bitfinex","ETHUSD",1730719271422,0.07054462,2477.2,2477.1,0.87145971]
["bitfinex","ETHUSD",1730719271620,4.03659,2477.4,2477.1,0.87145971]
["bitfinex","ETHUSD",1730719271951,4.03671,2477.3,2477.2,0.49257247]
["bitfinex","ETHUSD",1730719272458,4.77502906,2477.3,2477.2,0.18944238]
["bitfinex","ETHUSD",1730719272815,4.0373,2476.9,2476.4,0.9781187]
["bitfinex","ETHUSD",1730719273055,4.03779,2476.6,2476.5,0.87146394]
["bitfinex","ETHUSD",1730719273436,4.03779,2476.6,2476.5,0.49261146]
["bitfinex","ETHUSD",1730719274035,4.03766,2476.7,2476.5,0.49261146]
["bitfinex","ETHUSD",1730719274356,4.03766,2476.7,2476.6,0.18945737]
["bitfinex","ETHUSD",1730719274559,4.03766,2476.7,2476.6,0.49270674]
["bitfinex","ETHUSD",1730719275214,4.03766,2476.7,2476.6,0.18945737]
["bitfinex","ETHUSD",1730719275422,4.03766,2476.7,2476.6,0.49273231]
["bitfinex","ETHUSD",1730719275649,0.7953,2477.1,2476.6,0.49273231]
["bitfinex","ETHUSD",1730719275828,4.03755,2476.8,2476.7,0.18945737]
["bitfinex","ETHUSD",1730719276237,4.03714,2477.0,2476.7,0.18945737]
["bitfinex","ETHUSD",1730719276413,4.03737,2476.9,2476.8,0.18945737]
["bitfinex","ETHUSD",1730719276963,4.03737,2476.9,2476.3,4.03821]
["bitfinex","ETHUSD",1730719277115,4.03757,2476.8,2476.4,1.5563362]
["bitfinex","ETHUSD",1730719277321,4.03757,2476.8,2476.5,0.49283628]
["bitfinex","ETHUSD",1730719277658,4.03757,2476.8,2476.6,0.49283628]
["bitfinex","ETHUSD",1730719277857,4.03757,2476.8,2476.7,0.18953836]
["bitfinex","ETHUSD",1730719278221,4.03757,2476.8,2476.7,0.49280611]
["bitfinex","ETHUSD",1730719278423,4.03757,2476.8,2476.7,0.18953836]
["bitfinex","ETHUSD",1730719278622,4.03757,2476.8,2476.7,0.49279906]
["bitfinex","ETHUSD",1730719280068,4.03737,2476.9,2476.7,0.18953836]
["bitfinex","ETHUSD",1730719280368,4.03737,2476.9,2476.8,0.49280041]
["bitfinex","ETHUSD",1730719280519,4.03737,2476.9,2476.8,0.49273237]
["bitfinex","ETHUSD",1730719281124,4.03715,2477.0,2476.8,0.49273237]
["bitfinex","ETHUSD",1730719281354,4.03715,2477.0,2476.9,0.49272886]
["bitfinex","ETHUSD",1730719281523,4.03715,2477.0,2476.9,0.18950387]
["bitfinex","ETHUSD",1730719281726,4.03715,2477.0,2476.9,0.49274626]
["bitfinex","ETHUSD",1730719282141,4.03699,2477.1,2476.9,0.49274626]
["bitfinex","ETHUSD",1730719282463,4.03684,2477.2,2477.0,0.49268028]
["bitfinex","ETHUSD",1730719282672,4.03684,2477.2,2477.1,0.18950387]
["bitfinex","ETHUSD",1730719282828,4.03684,2477.2,2477.1,0.49266492]
["bitfinex","ETHUSD",1730719283458,4.03679,2477.3,2477.1,0.49266492]
["bitfinex","ETHUSD",1730719283459,4.03674,2477.3,2477.1,0.49266492]
["bitfinex","ETHUSD",1730719283625,4.03681,2477.2,2476.8,4.03738]
["bitfinex","ETHUSD",1730719283964,4.03681,2477.2,2476.9,0.403738]
["bitfinex","ETHUSD",1730719284183,8.07345,2477.3,2476.9,4.441028]
["bitfinex","ETHUSD",1730719284424,4.03666,2477.3,2477.0,0.49264113]
["bitfinex","ETHUSD",1730719284583,4.03666,2477.3,2477.1,0.49264113]
["bitfinex","ETHUSD",1730719284913,4.03649,2477.4,2477.2,0.1894603]
["bitfinex","ETHUSD",1730719285213,4.03649,2477.4,2477.3,0.1894603]
["bitfinex","ETHUSD",1730719286416,4.03634,2477.5,2477.3,0.1894603]
["bitfinex","ETHUSD",1730719286581,4.03634,2477.5,2477.4,0.1894603]
["bitfinex","ETHUSD",1730719286918,4.0361,2477.7,2477.4,0.49250054]
["bitfinex","ETHUSD",1730719287119,4.0361,2477.7,2477.5,0.1894603]
["bitfinex","ETHUSD",1730719287292,4.0361,2477.7,2477.6,0.1894603]
["bitfinex","ETHUSD",1730719288411,4.0361,2477.7,2477.2,0.37874055]
["bitfinex","ETHUSD",1730719288606,4.03634,2477.5,2477.3,0.49232866]
["bitfinex","ETHUSD",1730719288814,4.03634,2477.5,2477.4,0.49232866]
["bitfinex","ETHUSD",1730719289015,4.03634,2477.5,2477.4,0.18934861]
["bitfinex","ETHUSD",1730719291293,4.03656,2477.4,2477.1,0.6623]
["bitfinex","ETHUSD",1730719291531,4.03666,2477.3,2477.2,0.49239453]
["bitfinex","ETHUSD",1730719291877,4.03617,2477.6,2477.2,4.52914453]
["bitfinex","ETHUSD",1730719291997,4.03617,2477.6,2477.3,1.01153898]
["bitfinex","ETHUSD",1730719292200,4.03617,2477.6,2477.4,0.49239453]
["bitfinex","ETHUSD",1730719292398,4.03617,2477.6,2477.5,0.18937021]
["bitfinex","ETHUSD",1730719293801,4.03617,2477.6,2477.1,1.04097971]
["bitfinex","ETHUSD",1730719293802,4.03648,2477.4,2477.1,1.04097971]
["bitfinex","ETHUSD",1730719294143,8.07307,2477.4,2477.2,0.4922608]
["bitfinex","ETHUSD",1730719294340,8.07307,2477.4,2477.3,0.18932251]
["bitfinex","ETHUSD",1730719294341,4.03648,2477.4,2477.3,0.18932251]
["bitfinex","ETHUSD",1730719297348,4.10691551,2477.4,2477.3,0.18932251]
["bitfinex","ETHUSD",1730719297923,4.10691551,2477.4,2477.0,4.03711]
["bitfinex","ETHUSD",1730719298129,4.10691551,2477.4,2477.1,0.49226516]
["bitfinex","ETHUSD",1730719298352,4.03673,2477.3,2477.2,0.49226516]
["bitfinex","ETHUSD",1730719298658,4.10708987,2477.3,2477.0,0.5103148]
["bitfinex","ETHUSD",1730719298856,4.10708987,2477.3,2477.1,0.49223565]
["bitfinex","ETHUSD",1730719298857,4.03681,2477.2,2477.1,0.49223565]
["bitfinex","ETHUSD",1730719299057,4.03681,2477.2,2477.1,0.18931284]
["bitfinex","ETHUSD",1730719299058,4.10707242,2477.2,2477.1,0.18931284]
["bitfinex","ETHUSD",1730719299580,4.10707242,2477.2,2477.1,0.49227132]
["bitfinex","ETHUSD",1730719299789,4.10707242,2477.2,2477.1,0.49226266]
["bitfinex","ETHUSD",1730719300158,0.07026242,2477.2,2477.1,0.49226266]
["bitfinex","ETHUSD",1730719300489,0.7592,2477.5,2477.1,0.49226266]
["bitfinex","ETHUSD",1730719300490,4.03639,2477.5,2477.1,1.60751793]
["bitfinex","ETHUSD",1730719300659,4.03639,2477.5,2477.2,0.49226266]
["bitfinex","ETHUSD",1730719300864,4.03657,2477.4,2477.3,0.49226266]
["bitfinex","ETHUSD",1730719302060,4.03657,2477.4,2477.1,1.11525527]
["bitfinex","ETHUSD",1730719302265,4.03639,2477.5,2477.2,0.4921191]
["bitfinex","ETHUSD",1730719302454,4.03648,2477.4,2477.3,0.4921191]
["bitfinex","ETHUSD",1730719303079,4.843767,2477.4,2477.3,0.4921191]
["bitfinex","ETHUSD",1730719303393,4.7892,2477.7,2477.3,0.4921191]
["bitfinex","ETHUSD",1730719303394,0.8148,2477.7,2477.3,0.18926801]
["bitfinex","ETHUSD",1730719303557,8.07288,2477.5,2477.4,0.18926801]
["bitfinex","ETHUSD",1730719304866,8.85378,2477.5,2477.4,0.18926801]
["bitfinex","ETHUSD",1730719305065,4.03681,2477.2,2476.9,0.37873538]
["bitfinex","ETHUSD",1730719305268,4.03681,2477.2,2477.0,0.87102213]
["bitfinex","ETHUSD",1730719305467,4.03697,2477.1,2476.9,0.37883551]
["bitfinex","ETHUSD",1730719305667,4.03685,2477.2,2477.0,0.87130943]
["bitfinex","ETHUSD",1730719305988,4.03681,2477.2,2477.1,0.49245744]
["bitfinex","ETHUSD",1730719307363,4.03681,2477.2,2477.1,0.87143225]
["bitfinex","ETHUSD",1730719310729,0.7809,2477.5,2477.1,0.87143225]
["bitfinex","ETHUSD",1730719310919,4.03672,2477.3,2477.2,0.87143225]
["bitfinex","ETHUSD",1730719312424,4.10398226,2477.3,2477.2,0.87143225]
["bitfinex","ETHUSD",1730719315851,4.96114907,2477.3,2477.2,0.87143225]
["bitfinex","ETHUSD",1730719316053,5.72414907,2477.3,2477.2,0.49245744]
["bitfinex","ETHUSD",1730719316551,5.72414907,2477.3,2477.2,0.18939814]
["bitfinex","ETHUSD",1730719316750,5.72414907,2477.3,2477.2,0.4920573]
["bitfinex","ETHUSD",1730719317129,4.03704,2477.1,2476.7,4.03761]
["bitfinex","ETHUSD",1730719317333,4.03704,2477.1,2476.8,0.87004623]
["bitfinex","ETHUSD",1730719317515,0.06169262,2477.0,2476.9,0.87004623]
["bitfinex","ETHUSD",1730719318059,4.03692,2477.2,2476.9,0.87004623]
["bitfinex","ETHUSD",1730719318359,4.03697,2477.1,2477.0,0.87004623]
["bitfinex","ETHUSD",1730719322364,4.03692,2477.2,2477.0,0.87004623]
["bitfinex","ETHUSD",1730719322573,4.79158,2477.5,2477.1,0.87004623]
["bitfinex","ETHUSD",1730719322728,4.79158,2477.5,2477.2,0.87004623]
["bitfinex","ETHUSD",1730719322729,4.03672,2477.3,2477.2,0.87004623]
["bitfinex","ETHUSD",1730719323263,4.03638,2477.5,2477.2,0.87004623]
["bitfinex","ETHUSD",1730719323575,4.03648,2477.4,2477.3,0.87004623]
["bitfinex","ETHUSD",1730719323723,4.03697,2477.1,2476.9,0.31542616]
["bitfinex","ETHUSD",1730719323922,4.03697,2477.1,2477.0,0.49201844]
["bitfinex","ETHUSD",1730719324277,4.03697,2477.1,2477.0,0.87053887]
["bitfinex","ETHUSD",1730719324942,4.03682,2477.2,2477.0,0.87053887]
["bitfinex","ETHUSD",1730719325259,4.03642,2477.5,2477.1,4.90743887]
["bitfinex","ETHUSD",1730719325568,4.03621,2477.6,2477.2,5.56959887]
["bitfinex","ETHUSD",1730719325740,4.03634,2477.5,2477.3,0.87053887]
["bitfinex","ETHUSD",1730719325926,4.03634,2477.5,2477.4,0.87053887]
["bitfinex","ETHUSD",1730719326469,4.03601,2477.7,2477.4,0.87053887]
["bitfinex","ETHUSD",1730719326643,4.03601,2477.7,2477.2,0.6623]
["bitfinex","ETHUSD",1730719326644,4.03601,2477.7,2477.5,0.49201844]
["bitfinex","ETHUSD",1730719326963,8.07211,2477.7,2477.6,0.49201844]
["bitfinex","ETHUSD",1730719327162,4.03601,2477.7,2477.6,0.49201844]
["bitfinex","ETHUSD",1730719327362,4.03601,2477.7,2477.6,0.49170554]
["bitfinex","ETHUSD",1730719327527,4.09593348,2477.7,2477.6,0.49168096]
["bitfinex","ETHUSD",1730719330696,4.03639,2477.5,2477.2,0.6623]
["bitfinex","ETHUSD",1730719331060,0.05976032,2477.4,2477.3,0.86974639]
["bitfinex","ETHUSD",1730719332456,0.05976032,2477.4,2477.3,0.49157981]
["bitfinex","ETHUSD",1730719332457,4.09624032,2477.4,2477.3,0.49157981]
["bitfinex","ETHUSD",1730719332877,4.09624032,2477.4,2477.3,0.86978054]
["bitfinex","ETHUSD",1730719333080,4.09624032,2477.4,2477.3,0.49157981]
["bitfinex","ETHUSD",1730719333307,4.09624032,2477.4,2477.3,0.86976184]
["bitfinex","ETHUSD",1730719334005,0.05976032,2477.4,2477.3,1.53206184]
["bitfinex","ETHUSD",1730719334296,4.03571,2477.9,2477.4,4.03636]
["bitfinex","ETHUSD",1730719334465,4.03571,2477.9,2477.5,4.65468609]
["bitfinex","ETHUSD",1730719334685,0.05595357,2477.8,2477.6,0.86920517]
["bitfinex","ETHUSD",1730719335002,0.05595357,2477.8,2477.5,4.65468609]
["bitfinex","ETHUSD",1730719335003,4.03571,2477.9,2477.7,0.86920517]
["bitfinex","ETHUSD",1730719335209,4.03571,2477.9,2477.8,0.49126804]
["bitfinex","ETHUSD",1730719335568,0.7626,2478.2,2477.8,0.49126804]
["bitfinex","ETHUSD",1730719335569,8.07115,2478.0,2477.8,0.49126804]
["bitfinex","ETHUSD",1730719335770,8.07115,2478.0,2477.5,0.61837609]
["bitfinex","ETHUSD",1730719335771,4.03555,2478.0,2477.9,0.18894066]
["bitfinex","ETHUSD",1730719336618,4.918901,2478.0,2477.9,0.18894066]
["bitfinex","ETHUSD",1730719336769,4.03608,2477.7,2477.4,0.37779497]
["bitfinex","ETHUSD",1730719336977,4.03608,2477.7,2477.5,0.86890136]
["bitfinex","ETHUSD",1730719337176,4.03608,2477.7,2477.6,0.49110639]
["bitfinex","ETHUSD",1730719337907,4.03608,2477.7,2477.6,0.49105464]
["bitfinex","ETHUSD",1730719338219,4.919592,2477.7,2477.6,0.49105464]
["bitfinex","ETHUSD",1730719338376,5.684592,2477.7,2477.6,0.18885859]
["bitfinex","ETHUSD",1730719339415,6.234592,2477.7,2477.6,0.18885859]
["bitfinex","ETHUSD",1730719339729,6.234592,2477.7,2476.8,4.03739]
["bitfinex","ETHUSD",1730719339730,4.03708,2477.1,2476.7,0.97714582]
["bitfinex","ETHUSD",1730719339934,4.03721,2477.0,2476.8,0.86918238]
["bitfinex","ETHUSD",1730719340225,4.03771,2476.7,2476.4,0.97714582]
["bitfinex","ETHUSD",1730719340386,4.03711,2477.1,2476.6,4.03771]
["bitfinex","ETHUSD",1730719340717,4.03714,2477.0,2476.7,0.86925249]
["bitfinex","ETHUSD",1730719341017,8.0744,2477.0,2476.8,0.49128101]
["bitfinex","ETHUSD",1730719341311,4.03706,2477.1,2476.9,0.49129094]
["bitfinex","ETHUSD",1730719341516,4.03706,2477.1,2476.7,0.37798052]
["bitfinex","ETHUSD",1730719341517,4.03714,2477.0,2476.7,0.37798052]
["bitfinex","ETHUSD",1730719341817,4.03716,2477.0,2476.8,0.86907014]
["bitfinex","ETHUSD",1730719342111,8.07418,2477.1,2476.9,0.49120659]
["bitfinex","ETHUSD",1730719342331,4.03706,2477.1,2477.0,0.18891702]
["bitfinex","ETHUSD",1730719342613,4.03688,2477.2,2477.0,0.49121599]
["bitfinex","ETHUSD",1730719342918,4.03688,2477.2,2477.1,0.18891702]
["bitfinex","ETHUSD",1730719343607,4.03678,2477.3,2477.1,0.49123604]
["bitfinex","ETHUSD",1730719343818,4.03678,2477.3,2477.2,0.18891702]
["bitfinex","ETHUSD",1730719346421,4.921898,2477.3,2477.2,0.18891702]
["bitfinex","ETHUSD",1730719347025,0.885118,2477.3,2477.2,0.18896624]
["bitfinex","ETHUSD",1730719347191,4.03713,2477.1,2476.7,0.68036818]
["bitfinex","ETHUSD",1730719347385,4.03713,2477.1,2476.8,0.49135411]
["bitfinex","ETHUSD",1730719347630,4.03677,2477.3,2477.0,0.6623]
["bitfinex","ETHUSD",1730719347838,4.03677,2477.3,2477.1,0.18897436]
["bitfinex","ETHUSD",1730719348120,4.03661,2477.4,2477.0,0.6623]
["bitfinex","ETHUSD",1730719348121,4.03651,2477.4,2477.2,0.49142226]
["bitfinex","ETHUSD",1730719348343,4.03636,2477.5,2477.3,0.18900836]
["bitfinex","ETHUSD",1730719348542,4.81022,2477.6,2477.4,0.18899705]
["bitfinex","ETHUSD",1730719348832,4.03615,2477.7,2477.5,0.18899705]
["bitfinex","ETHUSD",1730719349037,4.03611,2477.7,2477.6,0.18899705]
["bitfinex","ETHUSD",1730719351825,4.03644,2477.5,2477.2,0.6623]
["bitfinex","ETHUSD",1730719352031,4.03644,2477.5,2477.3,0.49164242]
["bitfinex","ETHUSD",1730719352244,4.03663,2477.4,2477.3,0.30256318]
["bitfinex","ETHUSD",1730719352433,4.03663,2477.4,2477.3,0.18911231]
["bitfinex","ETHUSD",1730719352620,4.03663,2477.4,2477.3,0.49171462]
["bitfinex","ETHUSD",1730719352816,0.7843,2477.8,2477.3,0.49171462]
["bitfinex","ETHUSD",1730719353049,4.0363,2477.6,2477.4,0.18911231]
["bitfinex","ETHUSD",1730719353248,4.0363,2477.6,2477.5,0.18911231]
["bitfinex","ETHUSD",1730719355623,4.03604,2477.7,2477.2,0.6623]
["bitfinex","ETHUSD",1730719355624,4.03633,2477.5,2477.2,0.6623]
["bitfinex","ETHUSD",1730719355883,4.03633,2477.5,2477.2,1.535926]
["bitfinex","ETHUSD",1730719356018,4.03633,2477.5,2477.3,0.49153687]
["bitfinex","ETHUSD",1730719356218,4.03633,2477.5,2477.4,0.49153687]
["bitfinex","ETHUSD",1730719357541,4.08990233,2477.5,2477.4,0.49153687]
["bitfinex","ETHUSD",1730719358217,0.05357233,2477.5,2477.4,0.49153687]
["bitfinex","ETHUSD",1730719358455,4.03603,2477.7,2477.4,1.42233083]
["bitfinex","ETHUSD",1730719358658,0.05366976,2477.6,2477.4,1.42233083]
["bitfinex","ETHUSD",1730719358834,0.05366976,2477.6,2477.4,1.23328678]
["bitfinex","ETHUSD",1730719359036,4.03623,2477.6,2477.4,0.30249282]
["bitfinex","ETHUSD",1730719359332,0.05357233,2477.5,2477.4,0.30249282]
["bitfinex","ETHUSD",1730719359718,0.05357233,2477.5,2477.2,4.69903]
["bitfinex","ETHUSD",1730719360220,8.07214,2477.7,2477.2,8.73576]
["bitfinex","ETHUSD",1730719360515,4.036,2477.7,2477.3,4.03662]
["bitfinex","ETHUSD",1730719360815,0.05366976,2477.6,2477.4,0.873565]
["bitfinex","ETHUSD",1730719362325,0.05366976,2477.6,2477.5,0.49118747]
["bitfinex","ETHUSD",1730719363178,0.05366976,2477.6,2477.5,5.18980747]
["bitfinex","ETHUSD",1730719363424,4.03566,2478.0,2477.6,4.0361]
["bitfinex","ETHUSD",1730719364489,4.03551,2478.0,2477.5,1.15348747]
["bitfinex","ETHUSD",1730719364695,4.03578,2477.9,2477.5,5.18969747]
["bitfinex","ETHUSD",1730719364924,4.03578,2477.9,2477.5,6.19966272]
["bitfinex","ETHUSD",1730719365384,4.03578,2477.9,2477.5,5.70847525]
["bitfinex","ETHUSD",1730719365796,0.7873,2478.1,2477.5,5.70847525]
["bitfinex","ETHUSD",1730719366091,4.03552,2478.0,2477.6,4.03614]
["bitfinex","ETHUSD",1730719366310,4.03552,2478.0,2477.5,8.73474]
["bitfinex","ETHUSD",1730719366519,4.03552,2478.0,2477.6,4.03608]
["bitfinex","ETHUSD",1730719367152,4.03552,2478.0,2477.5,4.6986]
["bitfinex","ETHUSD",1730719367328,0.7873,2478.1,2477.5,0.6623]
["bitfinex","ETHUSD",1730719367487,4.03591,2477.8,2477.5,0.6623]
["bitfinex","ETHUSD",1730719369433,4.0361,2477.7,2477.3,7.69893]
["bitfinex","ETHUSD",1730719370942,4.0361,2477.7,2477.3,4.69893]
["bitfinex","ETHUSD",1730719371239,0.05372975,2477.6,2477.3,4.69893]
["bitfinex","ETHUSD",1730719372028,0.05372975,2477.6,2477.3,8.73543]
["bitfinex","ETHUSD",1730719372238,0.05372975,2477.6,2477.3,5.572393]
["bitfinex","ETHUSD",1730719372410,0.05372975,2477.6,2477.3,4.69885]
["bitfinex","ETHUSD",1730719373210,4.83916,2477.8,2477.3,0.6623]
["bitfinex","ETHUSD",1730719373400,4.08982717,2477.7,2477.3,4.69894]
["bitfinex","ETHUSD",1730719373813,4.03634,2477.5,2477.1,4.03688]
["bitfinex","ETHUSD",1730719374098,0.05353489,2477.4,2477.2,4.0368]
["bitfinex","ETHUSD",1730719374413,4.03634,2477.5,2477.1,4.69918]
["bitfinex","ETHUSD",1730719374623,0.05354966,2477.4,2477.1,4.69918]
["bitfinex","ETHUSD",1730719374840,4.03634,2477.5,2477.1,5.872814]
["bitfinex","ETHUSD",1730719374997,0.05354966,2477.4,2477.1,5.872814]
["bitfinex","ETHUSD",1730719375195,4.03634,2477.5,2477.1,5.872814]
["bitfinex","ETHUSD",1730719375398,0.05354966,2477.4,2477.1,5.872814]
["bitfinex","ETHUSD",1730719375636,0.8033,2477.8,2477.1,5.872814]
["bitfinex","ETHUSD",1730719375800,4.03622,2477.6,2477.2,4.0368]
["bitfinex","ETHUSD",1730719376138,0.0536471,2477.5,2477.2,4.0368]
["bitfinex","ETHUSD",1730719376836,0.0536471,2477.5,2477.3,4.03652]
["bitfinex","ETHUSD",1730719377214,0.05353489,2477.4,2477.3,4.03652]
["bitfinex","ETHUSD",1730719377415,4.0361,2477.7,2477.3,4.03652]
["bitfinex","ETHUSD",1730719377643,0.05372975,2477.6,2477.2,4.0368]
["bitfinex","ETHUSD",1730719377813,4.03603,2477.7,2477.3,4.6239034]
["bitfinex","ETHUSD",1730719378013,0.05372975,2477.6,2477.3,4.6239034]
["bitfinex","ETHUSD",1730719378753,0.05372975,2477.6,2477.3,0.5872734]
["bitfinex","ETHUSD",1730719378956,4.03637,2477.5,2477.1,4.69918]
["bitfinex","ETHUSD",1730719379322,0.05351063,2477.4,2477.1,4.69918]
["bitfinex","ETHUSD",1730719380419,0.05351063,2477.4,2477.2,4.03678]
["bitfinex","ETHUSD",1730719380620,4.03623,2477.6,2477.2,4.03678]
["bitfinex","ETHUSD",1730719380819,0.05172357,2477.5,2477.2,4.03678]
["bitfinex","ETHUSD",1730719381032,0.05172357,2477.5,2477.2,4.910376]
["bitfinex","ETHUSD",1730719381654,0.05172357,2477.5,2477.2,4.910326]
["bitfinex","ETHUSD",1730719382187,0.05172357,2477.5,2477.2,8.947066]
["bitfinex","ETHUSD",1730719382316,0.05172357,2477.5,2477.2,8.946996]
["bitfinex","ETHUSD",1730719382756,0.05172357,2477.5,2477.2,4.910266]
["bitfinex","ETHUSD",1730719382932,0.05172357,2477.5,2477.3,4.03658]
["bitfinex","ETHUSD",1730719383137,4.03606,2477.7,2477.2,0.873596]
["bitfinex","ETHUSD",1730719383323,0.05162614,2477.4,2477.1,4.69927]
["bitfinex","ETHUSD",1730719383524,4.03644,2477.5,2477.1,4.69919]
["bitfinex","ETHUSD",1730719383721,4.03644,2477.5,2477.1,0.6623]
["bitfinex","ETHUSD",1730719383722,4.08817764,2477.3,2477.1,0.6623]
["bitfinex","ETHUSD",1730719383959,4.03665,2477.3,2477.1,0.6623]
["bitfinex","ETHUSD",1730719384127,0.7784,2477.5,2477.1,0.6623]
["bitfinex","ETHUSD",1730719384128,4.08824019,2477.2,2477.1,0.6623]
["bitfinex","ETHUSD",1730719384322,4.08824019,2477.2,2476.9,4.8615609]
["bitfinex","ETHUSD",1730719384522,0.05143019,2477.2,2476.9,4.8615609]
["bitfinex","ETHUSD",1730719384741,0.05143019,2477.2,2476.9,8.73674]
["bitfinex","ETHUSD",1730719384958,4.03655,2477.4,2477.0,4.03712]
["bitfinex","ETHUSD",1730719385164,0.05132852,2477.1,2476.9,5.5990915]
["bitfinex","ETHUSD",1730719385326,4.0365,2477.4,2477.0,4.03714]
["bitfinex","ETHUSD",1730719385828,0.05152342,2477.3,2477.0,4.03714]
["bitfinex","ETHUSD",1730719386031,0.05152342,2477.3,2477.1,4.03695]
["bitfinex","ETHUSD",1730719386233,0.7784,2477.5,2477.2,4.03679]
["bitfinex","ETHUSD",1730719386439,0.05147414,2477.4,2477.2,4.03679]
["bitfinex","ETHUSD",1730719386678,4.03632,2477.6,2477.3,0.6623]
["bitfinex","ETHUSD",1730719386852,0.05165451,2477.5,2477.3,0.6623]
["bitfinex","ETHUSD",1730719388158,4.08805451,2477.5,2477.1,4.69925]
["bitfinex","ETHUSD",1730719388334,4.08805451,2477.5,2477.1,8.73616]
["bitfinex","ETHUSD",1730719388535,0.05165451,2477.5,2477.2,4.03679]
["bitfinex","ETHUSD",1730719388974,4.08797451,2477.5,2477.2,4.03679]
["bitfinex","ETHUSD",1730719390240,0.05165451,2477.5,2477.2,4.03679]
["bitfinex","ETHUSD",1730719390983,0.05165451,2477.5,2477.3,4.03665]
["bitfinex","ETHUSD",1730719391545,4.03602,2477.7,2477.3,4.03665]
["bitfinex","ETHUSD",1730719391743,4.03602,2477.7,2477.3,0.9609296]
["bitfinex","ETHUSD",1730719391744,0.05149123,2477.4,2477.3,0.9609296]
["bitfinex","ETHUSD",1730719391941,4.03602,2477.7,2477.3,4.19869454]
["bitfinex","ETHUSD",1730719392189,0.05149123,2477.4,2477.3,4.03658]
["bitfinex","ETHUSD",1730719392341,8.07216,2477.7,2477.3,4.19871904]
["bitfinex","ETHUSD",1730719392546,0.05110589,2477.4,2477.3,4.03658]
["bitfinex","ETHUSD",1730719392747,4.03623,2477.6,2477.3,0.1621451]
["bitfinex","ETHUSD",1730719392992,0.05128105,2477.4,2477.3,0.1621451]
["bitfinex","ETHUSD",1730719393144,4.03648,2477.4,2477.3,0.1621451]
["bitfinex","ETHUSD",1730719393346,4.0879362,2477.4,2477.2,0.30022943]
["bitfinex","ETHUSD",1730719393563,4.0879362,2477.4,2477.3,0.16220653]
["bitfinex","ETHUSD",1730719394166,0.0514562,2477.4,2477.3,0.16220653]
["bitfinex","ETHUSD",1730719394726,0.0514562,2477.4,2477.3,0.16221849]
["bitfinex","ETHUSD",1730719395306,0.0514562,2477.4,2477.3,5.45309617]
["bitfinex","ETHUSD",1730719395536,4.03614,2477.7,2477.3,5.15273998]
["bitfinex","ETHUSD",1730719395684,0.05128738,2477.4,2477.3,4.99052149]
["bitfinex","ETHUSD",1730719395884,4.03614,2477.7,2477.3,5.45312151]
["bitfinex","ETHUSD",1730719396100,0.05148226,2477.6,2477.4,0.16223647]
["bitfinex","ETHUSD",1730719396408,0.05148226,2477.6,2477.3,4.99052149]
["bitfinex","ETHUSD",1730719396969,4.08775226,2477.6,2477.3,0.95387149]
["bitfinex","ETHUSD",1730719397186,4.08775226,2477.6,2477.4,0.16223261]
["bitfinex","ETHUSD",1730719397394,4.08775226,2477.6,2477.3,0.30037176]
["bitfinex","ETHUSD",1730719397710,4.08775226,2477.6,2477.4,0.16222646]
["bitfinex","ETHUSD",1730719397878,4.08775226,2477.6,2477.2,4.03672]
["bitfinex","ETHUSD",1730719398207,0.05148226,2477.6,2477.3,0.46260357]
["bitfinex","ETHUSD",1730719398407,0.05148226,2477.6,2477.4,0.16222564]
["bitfinex","ETHUSD",1730719398571,0.05148226,2477.6,2477.3,4.03656]
["bitfinex","ETHUSD",1730719398774,0.05148226,2477.6,2477.4,0.16223741]
["bitfinex","ETHUSD",1730719398973,0.05148226,2477.6,2477.3,4.03656]
["bitfinex","ETHUSD",1730719399206,0.05148226,2477.6,2477.4,0.16223785]
["bitfinex","ETHUSD",1730719399408,0.05148226,2477.6,2477.3,4.99547779]
["bitfinex","ETHUSD",1730719399713,0.05148226,2477.6,2477.4,0.16224991]
["bitfinex","ETHUSD",1730719400022,0.05148226,2477.6,2477.3,4.99547779]
["bitfinex","ETHUSD",1730719400187,0.05148226,2477.6,2477.4,0.16226856]
["bitfinex","ETHUSD",1730719400388,0.05148226,2477.6,2477.3,4.99547779]
["bitfinex","ETHUSD",1730719400615,0.05148226,2477.6,2477.4,0.16227397]
["bitfinex","ETHUSD",1730719400915,0.05148226,2477.6,2477.3,4.99547779]
["bitfinex","ETHUSD",1730719401213,0.05148226,2477.6,2477.4,0.16227302]
["bitfinex","ETHUSD",1730719401601,0.05148226,2477.6,2477.3,4.99547779]
["bitfinex","ETHUSD",1730719401777,0.05148226,2477.6,2477.4,0.16227698]
["bitfinex","ETHUSD",1730719401979,0.05148226,2477.6,2477.3,4.99547779]
["bitfinex","ETHUSD",1730719402313,0.05148226,2477.6,2477.4,0.16227513]
["bitfinex","ETHUSD",1730719402512,4.08771226,2477.6,2477.2,1.11329635]
["bitfinex","ETHUSD",1730719402695,4.08771226,2477.6,2477.3,0.46275166]
["bitfinex","ETHUSD",1730719403013,4.03634,2477.5,2477.4,0.16228651]
["bitfinex","ETHUSD",1730719403525,4.08787997,2477.5,2477.4,0.16228651]
["bitfinex","ETHUSD",1730719403812,4.85237997,2477.5,2477.4,0.16228651]
["bitfinex","ETHUSD",1730719404018,5.66485497,2477.5,2477.1,0.30052939]
["bitfinex","ETHUSD",1730719404181,4.0366,2477.4,2477.2,0.16232222]
["bitfinex","ETHUSD",1730719404725,0.81605997,2477.5,2477.2,4.03681]
["bitfinex","ETHUSD",1730719404726,0.05151919,2477.3,2477.2,4.03681]
["bitfinex","ETHUSD",1730719404953,0.05151919,2477.3,2477.2,4.1991044]
["bitfinex","ETHUSD",1730719405122,0.7645,2477.5,2477.2,5.02270584]
["bitfinex","ETHUSD",1730719405327,0.7645,2477.5,2477.2,4.03681]
["bitfinex","ETHUSD",1730719405624,0.05146253,2477.4,2477.0,4.03702]
["bitfinex","ETHUSD",1730719405838,4.08804253,2477.4,2477.1,0.46281064]
["bitfinex","ETHUSD",1730719406041,4.08804253,2477.4,2477.2,0.16229466]
["bitfinex","ETHUSD",1730719406545,4.08804253,2477.4,2477.1,0.30051526]
["bitfinex","ETHUSD",1730719406716,4.08804253,2477.4,2477.2,0.16229584]
["bitfinex","ETHUSD",1730719407120,4.08804253,2477.4,2477.1,4.03696]
["bitfinex","ETHUSD",1730719407336,4.08804253,2477.4,2477.2,0.16229812]
["bitfinex","ETHUSD",1730719407656,0.05146253,2477.4,2477.1,4.03696]
["bitfinex","ETHUSD",1730719407856,0.05146253,2477.4,2477.2,0.16230647]
["bitfinex","ETHUSD",1730719408146,0.05146253,2477.4,2477.1,4.910588]
["bitfinex","ETHUSD",1730719408362,0.05146253,2477.4,2477.2,0.16232629]
["bitfinex","ETHUSD",1730719408664,0.05146253,2477.4,2477.1,4.910588]
["bitfinex","ETHUSD",1730719409016,0.05146253,2477.4,2477.2,0.16232521]
["bitfinex","ETHUSD",1730719409221,0.05146253,2477.4,2477.1,4.910588]
["bitfinex","ETHUSD",1730719409428,4.08803253,2477.4,2477.2,0.16232999]
["bitfinex","ETHUSD",1730719409630,0.05146253,2477.4,2477.1,4.03697]
["bitfinex","ETHUSD",1730719409843,0.05146253,2477.4,2477.2,0.16233337]
["bitfinex","ETHUSD",1730719410019,0.05146253,2477.4,2477.1,4.93657441]
["bitfinex","ETHUSD",1730719410219,0.05146253,2477.4,2477.2,0.4629014]
["bitfinex","ETHUSD",1730719410432,0.05146253,2477.4,2477.3,0.16233205]
["bitfinex","ETHUSD",1730719410957,0.05146253,2477.4,2477.3,1.04255489]
["bitfinex","ETHUSD",1730719412420,0.05146253,2477.4,2477.3,0.30061013]
["bitfinex","ETHUSD",1730719412624,0.05146253,2477.4,2477.3,1.34321469]
["bitfinex","ETHUSD",1730719412850,4.08794253,2477.4,2477.3,1.34321469]
["bitfinex","ETHUSD",1730719413059,4.08794253,2477.4,2477.3,1.04259994]
["bitfinex","ETHUSD",1730719413364,0.05146253,2477.4,2477.3,1.04259994]
["bitfinex","ETHUSD",1730719413563,0.05146253,2477.4,2477.3,1.34316209]
["bitfinex","ETHUSD",1730719414022,0.05146253,2477.4,2477.3,1.04259994]
["bitfinex","ETHUSD",1730719414532,0.05146253,2477.4,2477.3,1.3431858]
["bitfinex","ETHUSD",1730719415544,5.66684278,2477.4,2477.3,1.3431858]
["bitfinex","ETHUSD",1730719415748,6.21684278,2477.4,2477.3,0.88024396]
["bitfinex","ETHUSD",1730719415969,8.45034278,2477.4,2477.2,0.88022284]
["bitfinex","ETHUSD",1730719416274,6.99795509,2477.3,2477.2,0.88022284]
["bitfinex","ETHUSD",1730719416481,9.19552145,2477.3,2477.2,1.07152165]
["bitfinex","ETHUSD",1730719416680,7.00071636,2477.3,2477.2,1.37761243]
["bitfinex","ETHUSD",1730719418078,4.8528475,2477.3,2477.2,1.37761243]
["bitfinex","ETHUSD",1730719420907,4.8528475,2477.3,2477.2,1.75996739]
["bitfinex","ETHUSD",1730719422595,4.0863475,2477.3,2477.2,1.75996739]
["bitfinex","ETHUSD",1730719423184,4.0863475,2477.3,2477.2,1.75959636]
["bitfinex","ETHUSD",1730719423519,4.0863475,2477.3,2477.2,1.37723809]
["bitfinex","ETHUSD",1730719423723,4.0863475,2477.3,2477.2,0.88022284]
["bitfinex","ETHUSD",1730719424015,4.0863475,2477.3,2477.2,0.49700988]
["bitfinex","ETHUSD",1730719424711,4.0863475,2477.3,2477.2,0.87935509]
["bitfinex","ETHUSD",1730719424917,4.0863475,2477.3,2477.2,0.49700988]
["bitfinex","ETHUSD",1730719425513,4.0863475,2477.3,2477.2,0.87934783]
["bitfinex","ETHUSD",1730719426222,4.0863475,2477.3,2477.2,0.49700988]
["bitfinex","ETHUSD",1730719426520,4.0863475,2477.3,2477.2,0.87935442]
["bitfinex","ETHUSD",1730719426894,0.0496975,2477.3,2477.2,0.87935442]
["bitfinex","ETHUSD",1730719427845,0.0496975,2477.3,2477.2,6.16820223]
["bitfinex","ETHUSD",1730719428133,0.04752908,2477.3,2477.2,6.4868659]
["bitfinex","ETHUSD",1730719428331,0.04752908,2477.3,2477.2,6.78712409]
["bitfinex","ETHUSD",1730719428664,4.03624,2477.6,2477.2,6.94932226]
["bitfinex","ETHUSD",1730719428854,0.04765422,2477.3,2477.2,5.60751148]
["bitfinex","ETHUSD",1730719429008,4.03602,2477.7,2477.3,4.03654]
["bitfinex","ETHUSD",1730719429213,4.03602,2477.7,2477.4,1.97793342]
["bitfinex","ETHUSD",1730719429411,4.03602,2477.7,2477.5,0.87934813]
["bitfinex","ETHUSD",1730719429614,4.03602,2477.7,2477.6,0.87934813]
["bitfinex","ETHUSD",1730719430334,0.7901,2477.8,2477.6,0.87931785]
["bitfinex","ETHUSD",1730719430511,4.03593,2477.8,2477.7,0.49698379]
["bitfinex","ETHUSD",1730719430716,4.03593,2477.8,2477.7,0.87927337]
["bitfinex","ETHUSD",1730719432350,4.08405959,2477.8,2477.7,0.87927337]
["bitfinex","ETHUSD",1730719433017,4.08405959,2477.8,2477.7,0.49698379]
["bitfinex","ETHUSD",1730719433747,4.08405959,2477.8,2477.6,0.6623]
["bitfinex","ETHUSD",1730719434044,4.08405959,2477.8,2477.7,0.49676676]
["bitfinex","ETHUSD",1730719434616,0.04812959,2477.8,2477.7,0.49676676]
["bitfinex","ETHUSD",1730719434819,0.04812959,2477.8,2477.7,1.3984203]
["bitfinex","ETHUSD",1730719435064,4.03543,2478.1,2477.7,1.3984203]
["bitfinex","ETHUSD",1730719435371,4.03543,2478.1,2477.8,0.49671037]
["bitfinex","ETHUSD",1730719435570,0.04833645,2478.0,2477.9,0.19103969]
["bitfinex","ETHUSD",1730719436990,4.08384645,2478.0,2477.9,0.19103969]
["bitfinex","ETHUSD",1730719437291,4.0357,2477.9,2477.6,0.6623]
["bitfinex","ETHUSD",1730719437452,4.0357,2477.9,2477.7,0.49658531]
["bitfinex","ETHUSD",1730719437651,0.04835703,2477.8,2477.6,1.27386896]
["bitfinex","ETHUSD",1730719437851,0.04835703,2477.8,2477.4,5.45338957]
["bitfinex","ETHUSD",1730719437852,4.90178703,2477.8,2477.4,1.41698957]
["bitfinex","ETHUSD",1730719438160,4.90178703,2477.8,2477.5,0.87858958]
["bitfinex","ETHUSD",1730719438373,4.90178703,2477.8,2477.6,0.49657174]
["bitfinex","ETHUSD",1730719438561,0.86585703,2477.8,2477.7,0.49657174]
["bitfinex","ETHUSD",1730719438768,0.04835703,2477.8,2477.7,0.49657174]
["bitfinex","ETHUSD",1730719440698,0.04835703,2477.8,2477.5,4.03631]
["bitfinex","ETHUSD",1730719440905,0.04835703,2477.8,2477.6,1.6856405]
["bitfinex","ETHUSD",1730719441207,0.04835703,2477.8,2477.7,0.49644336]
["bitfinex","ETHUSD",1730719441392,4.08418703,2477.8,2477.7,0.49644336]
["bitfinex","ETHUSD",1730719442590,0.04835703,2477.8,2477.7,0.49644336]
["bitfinex","ETHUSD",1730719443713,4.08418703,2477.8,2477.7,0.49644336]
["bitfinex","ETHUSD",1730719445269,0.81665703,2477.8,2477.7,0.49644336]
["bitfinex","ETHUSD",1730719445509,0.04835703,2477.8,2477.7,0.49644336]
["bitfinex","ETHUSD",1730719445868,4.08418703,2477.8,2477.7,0.49644336]
["bitfinex","ETHUSD",1730719446101,0.04835703,2477.8,2477.7,0.49644336]
["bitfinex","ETHUSD",1730719446310,4.80385,2478.0,2477.7,0.49644336]
["bitfinex","ETHUSD",1730719446516,4.08425611,2477.9,2477.8,0.49644336]
["bitfinex","ETHUSD",1730719449388,0.04848611,2477.9,2477.8,0.49644336]
["bitfinex","ETHUSD",1730719450313,0.04848611,2477.9,2477.8,0.49664398]
["bitfinex","ETHUSD",1730719451616,4.08415611,2477.9,2477.8,0.49664398]
["bitfinex","ETHUSD",1730719452718,4.97295672,2477.9,2477.8,0.49664398]
["bitfinex","ETHUSD",1730719452926,5.79315672,2477.9,2477.8,0.49664398]
["bitfinex","ETHUSD",1730719453083,5.79315672,2477.9,2477.8,0.19100829]
["bitfinex","ETHUSD",1730719453577,4.03633,2477.5,2477.1,4.69921]
["bitfinex","ETHUSD",1730719453831,4.03633,2477.5,2477.2,1.19789492]
["bitfinex","ETHUSD",1730719453999,4.03683,2477.2,2477.0,0.31862867]
["bitfinex","ETHUSD",1730719454178,4.80153,2477.2,2477.1,0.87933157]
["bitfinex","ETHUSD",1730719454996,3.02,2477.8,2477.3,4.03662]
["bitfinex","ETHUSD",1730719454997,4.03608,2477.7,2477.3,4.03662]
["bitfinex","ETHUSD",1730719455179,4.81549,2477.8,2477.4,0.87933877]
["bitfinex","ETHUSD",1730719455388,4.81549,2477.8,2477.5,0.87941479]
["bitfinex","ETHUSD",1730719455389,4.03601,2477.7,2477.5,0.87941479]
["bitfinex","ETHUSD",1730719455592,4.03601,2477.7,2477.6,0.49699154]
["bitfinex","ETHUSD",1730719456581,4.03601,2477.7,2477.6,0.87948696]
["bitfinex","ETHUSD",1730719457220,0.7795,2477.8,2477.6,0.87948696]
["bitfinex","ETHUSD",1730719457410,4.81533,2477.8,2477.7,0.49699154]
["bitfinex","ETHUSD",1730719458009,5.74993,2477.8,2477.7,0.49699154]
["bitfinex","ETHUSD",1730719458208,5.74993,2477.8,2477.7,0.19114196]
["bitfinex","ETHUSD",1730719458439,5.74993,2477.8,2477.7,0.49721496]
["bitfinex","ETHUSD",1730719458644,5.74993,2477.8,2477.7,0.49722767]
["bitfinex","ETHUSD",1730719459030,5.74993,2477.8,2477.7,0.19114196]
["bitfinex","ETHUSD",1730719462327,5.7943113,2477.8,2477.7,0.19114196]
["bitfinex","ETHUSD",1730719464453,6.3443113,2477.8,2477.7,0.19114196]
["bitfinex","ETHUSD",1730719464954,13.16199347,2477.8,2477.7,0.19114196]
["bitfinex","ETHUSD",1730719465194,0.8171,2477.3,2476.9,0.98092867]
["bitfinex","ETHUSD",1730719465493,4.03688,2477.2,2477.0,0.87948733]
["bitfinex","ETHUSD",1730719465788,4.08066615,2477.2,2477.1,0.87948733]
["bitfinex","ETHUSD",1730719467261,4.0373,2476.9,2476.8,0.31865841]
["bitfinex","ETHUSD",1730719467466,4.0373,2476.9,2476.7,0.96368194]
["bitfinex","ETHUSD",1730719467467,4.03746,2476.8,2476.7,0.78280085]
["bitfinex","ETHUSD",1730719467671,4.03746,2476.8,2476.7,0.87916344]
["bitfinex","ETHUSD",1730719467877,4.08088443,2476.8,2476.7,0.87916344]
["bitfinex","ETHUSD",1730719468054,5.79151287,2476.8,2476.7,0.49689644]
["bitfinex","ETHUSD",1730719468256,5.79151287,2476.8,2476.7,0.19110538]
["bitfinex","ETHUSD",1730719468453,5.79151287,2476.8,2476.7,0.49667296]
["bitfinex","ETHUSD",1730719469097,6.34151287,2476.8,2476.7,0.19110538]
["bitfinex","ETHUSD",1730719469692,4.03838,2476.3,2476.0,0.31865841]
["bitfinex","ETHUSD",1730719469997,4.03838,2476.3,2476.1,0.87797852]
["bitfinex","ETHUSD",1730719469998,4.081215,2476.2,2476.1,0.87797852]
["bitfinex","ETHUSD",1730719470358,4.081215,2476.2,2476.1,0.49622679]
["bitfinex","ETHUSD",1730719470556,4.0386,2476.1,2475.9,0.1627187]
["bitfinex","ETHUSD",1730719470864,0.042775,2476.2,2476.0,0.87735281]
["bitfinex","ETHUSD",1730719471204,4.03841,2476.3,2476.1,0.49587388]
["bitfinex","ETHUSD",1730719471490,4.0386,2476.1,2475.9,0.38146056]
["bitfinex","ETHUSD",1730719471703,4.0386,2476.1,2476.0,0.49560708]
["bitfinex","ETHUSD",1730719472393,4.03844,2476.2,2476.0,0.49560708]
["bitfinex","ETHUSD",1730719472596,4.03844,2476.2,2476.1,0.49560708]
["bitfinex","ETHUSD",1730719473300,4.85517,2476.5,2476.1,0.19060949]
["bitfinex","ETHUSD",1730719473506,4.85517,2476.5,2476.2,0.19060949]
["bitfinex","ETHUSD",1730719473507,4.03813,2476.4,2476.2,0.19060949]
["bitfinex","ETHUSD",1730719473662,4.03813,2476.4,2475.8,0.6623]
["bitfinex","ETHUSD",1730719473663,4.03813,2476.4,2476.3,0.19060949]
["bitfinex","ETHUSD",1730719474704,4.03807,2476.5,2476.3,0.19060949]
["bitfinex","ETHUSD",1730719475001,4.03807,2476.5,2476.4,0.19039889]
["bitfinex","ETHUSD",1730719475002,4.03806,2476.5,2476.4,0.19039889]
["bitfinex","ETHUSD",1730719475199,4.03804,2476.5,2476.4,0.19039889]
["bitfinex","ETHUSD",1730719476997,4.03776,2476.7,2476.4,0.19039889]
["bitfinex","ETHUSD",1730719477203,0.7958,2476.8,2476.2,4.70068]
["bitfinex","ETHUSD",1730719477204,4.03759,2476.8,2476.3,4.03826]
["bitfinex","ETHUSD",1730719477500,0.04301226,2476.6,2476.4,0.69086517]
["bitfinex","ETHUSD",1730719477796,0.04301226,2476.6,2476.5,0.1903424]
["bitfinex","ETHUSD",1730719480243,4.03759,2476.8,2476.5,1.15728173]
["bitfinex","ETHUSD",1730719480392,8.07518,2476.8,2476.6,0.1903424]
["bitfinex","ETHUSD",1730719480709,4.03759,2476.8,2476.7,0.19039998]
["bitfinex","ETHUSD",1730719483324,4.0369,2477.2,2476.7,0.19039998]
["bitfinex","ETHUSD",1730719483541,4.03709,2477.1,2476.8,0.19039998]
["bitfinex","ETHUSD",1730719483694,4.0373,2476.9,2476.7,0.5195413]
["bitfinex","ETHUSD",1730719483894,4.03746,2476.8,2476.5,0.6623]
["bitfinex","ETHUSD",1730719484316,4.03763,2476.7,2476.6,0.49539198]
["bitfinex","ETHUSD",1730719484702,4.03763,2476.7,2476.6,0.19052677]
["bitfinex","ETHUSD",1730719487151,4.03763,2476.7,2476.6,0.49559718]
["bitfinex","ETHUSD",1730719487673,4.03763,2476.7,2476.2,8.73899]
["bitfinex","ETHUSD",1730719487846,4.03763,2476.7,2476.3,1.75099762]
["bitfinex","ETHUSD",1730719488029,4.03763,2476.7,2476.4,0.87709862]
["bitfinex","ETHUSD",1730719488371,4.03763,2476.7,2476.5,0.49572949]
["bitfinex","ETHUSD",1730719488666,4.86993,2476.7,2476.6,0.19065658]
["bitfinex","ETHUSD",1730719488963,4.86993,2476.7,2476.6,0.49581207]
["bitfinex","ETHUSD",1730719489642,4.86993,2476.7,2476.6,0.49588687]
["bitfinex","ETHUSD",1730719490165,4.86993,2476.7,2476.6,0.19065658]
["bitfinex","ETHUSD",1730719490374,4.86993,2476.7,2476.6,0.49596121]
["bitfinex","ETHUSD",1730719490669,4.86993,2476.7,2476.6,0.49595948]
["bitfinex","ETHUSD",1730719491397,4.86993,2476.7,2476.6,0.49603893]
["bitfinex","ETHUSD",1730719492435,4.91285969,2476.7,2476.6,0.49603893]
["bitfinex","ETHUSD",1730719494736,4.03781,2476.6,2476.2,4.03842]
["bitfinex","ETHUSD",1730719494931,4.03781,2476.6,2476.3,0.30572245]
["bitfinex","ETHUSD",1730719495194,0.04266457,2476.5,2476.4,0.87896441]
["bitfinex","ETHUSD",1730719496812,4.86993,2476.7,2476.4,0.87896441]
["bitfinex","ETHUSD",1730719497006,4.86993,2476.7,2476.5,0.87896441]
["bitfinex","ETHUSD",1730719497307,4.86993,2476.7,2476.6,0.87896441]
["bitfinex","ETHUSD",1730719498406,4.86993,2476.7,2476.6,0.87983183]
["bitfinex","ETHUSD",1730719500386,4.03763,2476.7,2476.6,0.87983183]
["bitfinex","ETHUSD",1730719500987,4.0375,2476.8,2476.6,0.87983183]
["bitfinex","ETHUSD",1730719501202,4.0375,2476.8,2476.7,0.87983183]
["bitfinex","ETHUSD",1730719501386,4.03722,2477.0,2476.7,0.87983183]
["bitfinex","ETHUSD",1730719501586,4.03722,2477.0,2476.8,0.87983183]
["bitfinex","ETHUSD",1730719501587,4.03725,2477.0,2476.8,0.87983183]
["bitfinex","ETHUSD",1730719501791,4.03725,2477.0,2476.9,0.87983183]
["bitfinex","ETHUSD",1730719502839,4.03725,2477.0,2476.9,0.49727428]
["bitfinex","ETHUSD",1730719503309,4.03685,2477.2,2476.9,0.87997756]
["bitfinex","ETHUSD",1730719503507,4.03639,2477.5,2477.1,0.6623]
["bitfinex","ETHUSD",1730719503708,4.03626,2477.6,2477.2,0.87997756]
["bitfinex","ETHUSD",1730719504008,4.03626,2477.6,2477.3,0.8798944]
["bitfinex","ETHUSD",1730719504333,4.03626,2477.6,2477.4,0.49749009]
["bitfinex","ETHUSD",1730719504508,4.03632,2477.5,2477.1,4.6992]
["bitfinex","ETHUSD",1730719504716,4.03632,2477.5,2477.2,0.87977647]
["bitfinex","ETHUSD",1730719504891,4.03657,2477.4,2477.3,0.87977647]
["bitfinex","ETHUSD",1730719505835,4.03634,2477.5,2477.3,0.87977647]
["bitfinex","ETHUSD",1730719506133,4.03634,2477.5,2477.4,0.497243]
["bitfinex","ETHUSD",1730719507506,4.03675,2477.3,2476.9,4.69951]
["bitfinex","ETHUSD",1730719507706,4.03691,2477.2,2476.9,0.98082784]
["bitfinex","ETHUSD",1730719507929,4.03691,2477.2,2477.0,0.87899201]
["bitfinex","ETHUSD",1730719507930,0.04160163,2477.2,2477.0,0.87899201]
["bitfinex","ETHUSD",1730719508141,0.04160163,2477.2,2477.1,0.87899201]
["bitfinex","ETHUSD",1730719508296,4.85474,2477.3,2477.1,0.87899201]
["bitfinex","ETHUSD",1730719508639,4.07884194,2477.2,2476.9,0.6623]
["bitfinex","ETHUSD",1730719508930,4.07884194,2477.2,2477.0,0.87888344]
["bitfinex","ETHUSD",1730719509135,4.07884194,2477.2,2477.1,0.87888344]
["bitfinex","ETHUSD",1730719509304,4.07884194,2477.2,2477.1,0.49673826]
["bitfinex","ETHUSD",1730719509915,3.07884194,2477.2,2477.1,0.49673826]
["bitfinex","ETHUSD",1730719510282,3.1195255,2477.2,2477.1,0.49673826]
["bitfinex","ETHUSD",1730719514404,0.83811011,2477.2,2476.5,4.70024]
["bitfinex","ETHUSD",1730719514559,4.03723,2477.0,2476.6,0.87870112]
["bitfinex","ETHUSD",1730719514910,4.03723,2477.0,2476.7,0.87870112]
["bitfinex","ETHUSD",1730719514911,0.04028908,2476.9,2476.7,0.87870112]
["bitfinex","ETHUSD",1730719515057,0.04028908,2476.9,2476.8,0.87870112]
["bitfinex","ETHUSD",1730719516489,4.03714,2477.0,2476.8,0.87870112]
["bitfinex","ETHUSD",1730719516672,4.03748,2476.8,2476.5,0.98071841]
["bitfinex","ETHUSD",1730719516877,4.03748,2476.8,2476.6,0.87866715]
["bitfinex","ETHUSD",1730719517099,4.8649,2476.9,2476.7,0.87866715]
["bitfinex","ETHUSD",1730719517309,3.81873874,2477.4,2476.8,0.49661601]
["bitfinex","ETHUSD",1730719517479,4.03704,2477.1,2476.9,0.49661601]
["bitfinex","ETHUSD",1730719517686,4.03704,2477.1,2477.0,0.49661601]
["bitfinex","ETHUSD",1730719518508,3.03704,2477.1,2477.0,0.49661601]
["bitfinex","ETHUSD",1730719521366,3.03704,2477.1,2476.6,8.73772]
["bitfinex","ETHUSD",1730719521566,3.03704,2477.1,2477.0,0.305661]
["bitfinex","ETHUSD",1730719521804,4.03714,2477.0,2476.8,0.38212216]
["bitfinex","ETHUSD",1730719522006,4.03714,2477.0,2476.9,0.49672301]
["bitfinex","ETHUSD",1730719522387,4.07773733,2477.0,2476.9,0.49672301]
["bitfinex","ETHUSD",1730719525318,4.07773733,2477.0,2476.9,0.87899328]
["bitfinex","ETHUSD",1730719527979,0.04059733,2477.0,2476.9,0.87899328]
["bitfinex","ETHUSD",1730719528808,4.07773733,2477.0,2476.9,0.87899328]
["bitfinex","ETHUSD",1730719532030,4.07773733,2477.0,2476.7,4.03762]
["bitfinex","ETHUSD",1730719532189,4.07773733,2477.0,2476.9,0.68852617]
["bitfinex","ETHUSD",1730719532532,4.07773733,2477.0,2476.9,0.8797616]
["bitfinex","ETHUSD",1730719534134,4.86373733,2477.0,2476.9,0.8797616]
["bitfinex","ETHUSD",1730719534432,4.86373733,2477.0,2476.9,0.49723458]
["bitfinex","ETHUSD",1730719534918,4.86373733,2477.0,2476.9,0.87981783]
["bitfinex","ETHUSD",1730719535305,0.04059733,2477.0,2476.9,0.87981783]
["bitfinex","ETHUSD",1730719537540,4.07773733,2477.0,2476.9,0.87981783]
["bitfinex","ETHUSD",1730719544113,4.07773733,2477.0,2476.6,4.03771]
["bitfinex","ETHUSD",1730719544318,4.07773733,2477.0,2476.7,0.873792]
["bitfinex","ETHUSD",1730719545057,0.04059733,2477.0,2476.7,4.911382]
["bitfinex","ETHUSD",1730719545354,0.04059733,2477.0,2476.8,0.88091889]
["bitfinex","ETHUSD",1730719545741,4.07773733,2477.0,2476.8,0.88091889]
["bitfinex","ETHUSD",1730719545912,4.07773733,2477.0,2476.8,0.38303021]
["bitfinex","ETHUSD",1730719546923,4.07773733,2477.0,2476.6,4.03777]
["bitfinex","ETHUSD",1730719547119,4.07773733,2477.0,2476.7,0.470007]
["bitfinex","ETHUSD",1730719548356,4.07773733,2477.0,2476.8,0.38305256]
["bitfinex","ETHUSD",1730719548552,4.07773733,2477.0,2476.9,0.88097029]
["bitfinex","ETHUSD",1730719551229,4.86843733,2477.0,2476.9,0.88097029]
["bitfinex","ETHUSD",1730719552234,4.86843733,2477.0,2476.9,0.49791773]
["bitfinex","ETHUSD",1730719552575,5.92353357,2477.0,2476.9,0.49791773]
["bitfinex","ETHUSD",1730719553132,4.03752,2476.8,2476.4,4.03811]
["bitfinex","ETHUSD",1730719553331,4.03752,2476.8,2476.5,1.35826026]
["bitfinex","ETHUSD",1730719553536,0.03613901,2476.7,2476.6,1.20012241]
["bitfinex","ETHUSD",1730719553958,4.03752,2476.8,2476.6,1.36301272]
["bitfinex","ETHUSD",1730719554291,0.03613901,2476.7,2476.6,0.31922149]
["bitfinex","ETHUSD",1730719554449,4.03752,2476.8,2476.6,1.34536929]
["bitfinex","ETHUSD",1730719554646,4.03752,2476.8,2476.7,0.88074846]
["bitfinex","ETHUSD",1730719560048,4.03752,2476.8,2476.6,0.30172901]
["bitfinex","ETHUSD",1730719560379,4.03752,2476.8,2476.7,0.88063685]
["bitfinex","ETHUSD",1730719561236,5.84812551,2476.8,2476.7,0.88063685]
["bitfinex","ETHUSD",1730719561573,5.84812551,2476.8,2476.7,0.49772927]
["bitfinex","ETHUSD",1730719562301,5.84812551,2476.8,2476.7,0.88056664]
["bitfinex","ETHUSD",1730719562835,4.79702,2476.8,2476.7,0.88056664]
["bitfinex","ETHUSD",1730719563089,4.03746,2476.8,2476.7,0.88056664]
["bitfinex","ETHUSD",1730719564571,4.86456,2476.8,2476.7,0.88056664]
["bitfinex","ETHUSD",1730719565341,6.23299508,2476.8,2476.7,0.88056664]
["bitfinex","ETHUSD",1730719565685,10.03919508,2476.8,2476.7,0.49772927]
["bitfinex","ETHUSD",1730719565841,4.03867,2476.1,2476.0,0.26077077]
["bitfinex","ETHUSD",1730719566044,4.03867,2476.1,2476.0,1.00832511]
["bitfinex","ETHUSD",1730719566292,4.03867,2476.1,2476.0,0.8806122]
["bitfinex","ETHUSD",1730719566492,4.03867,2476.1,2475.6,19.58]
["bitfinex","ETHUSD",1730719566493,1.05178851,2476.1,2475.6,19.58]
["bitfinex","ETHUSD",1730719566779,4.03896,2475.9,2475.7,1.50061254]
["bitfinex","ETHUSD",1730719567083,4.03896,2475.9,2475.8,1.18173297]
["bitfinex","ETHUSD",1730719567381,4.03896,2475.9,2475.8,0.87993617]
["bitfinex","ETHUSD",1730719567382,6.47599508,2475.9,2475.8,0.87993617]
["bitfinex","ETHUSD",1730719567942,10.02599508,2475.9,2475.8,0.49733324]
["bitfinex","ETHUSD",1730719568140,10.02599508,2475.9,2475.8,0.19127337]
["bitfinex","ETHUSD",1730719568342,10.02599508,2475.9,2475.6,19.58]
["bitfinex","ETHUSD",1730719568343,4.03926,2475.7,2475.6,19.58]
["bitfinex","ETHUSD",1730719568580,4.03926,2475.7,2475.6,19.77096858]
["bitfinex","ETHUSD",1730719568740,4.80676,2475.7,2475.6,19.77096858]
["bitfinex","ETHUSD",1730719568943,6.45229508,2475.7,2475.6,19.77096858]
["bitfinex","ETHUSD",1730719569142,7.00229508,2475.7,2475.6,19.77096858]
["bitfinex","ETHUSD",1730719569390,4.04024,2475.1,2475.0,19.58]
["bitfinex","ETHUSD",1730719569555,4.04024,2475.1,2475.0,20.07605242]
["bitfinex","ETHUSD",1730719569760,4.80759,2475.2,2475.0,20.07605242]
["bitfinex","ETHUSD",1730719570097,4.80759,2475.2,2475.1,0.49605242]
["bitfinex","ETHUSD",1730719570441,4.80759,2475.2,2475.1,0.19078077]
["bitfinex","ETHUSD",1730719570777,4.80759,2475.2,2475.0,19.58]
["bitfinex","ETHUSD",1730719570778,4.04024,2475.1,2475.0,19.58]
["bitfinex","ETHUSD",1730719570961,4.04024,2475.1,2475.0,19.77055406]
["bitfinex","ETHUSD",1730719571492,4.925023,2475.1,2475.0,19.58]
["bitfinex","ETHUSD",1730719571657,5.722923,2475.1,2475.0,19.58]
["bitfinex","ETHUSD",1730719571997,8.722923,2475.1,2475.0,19.58]
["bitfinex","ETHUSD",1730719572292,9.272923,2475.1,2475.0,19.58]
["bitfinex","ETHUSD",1730719581182,3.0,2475.0,2474.4,0.6623]
["bitfinex","ETHUSD",1730719581368,4.04082,2474.8,2474.4,0.6623]
["bitfinex","ETHUSD",1730719581578,4.04082,2474.8,2474.4,1.54296422]
["bitfinex","ETHUSD",1730719581768,7.04042,2475.0,2474.5,4.23069292]
["bitfinex","ETHUSD",1730719582118,4.04042,2475.0,2474.6,0.85177051]
["bitfinex","ETHUSD",1730719582398,4.04042,2475.0,2474.7,0.18947051]
["bitfinex","ETHUSD",1730719582579,4.04042,2475.0,2474.6,0.6623]
["bitfinex","ETHUSD",1730719582778,4.04042,2475.0,2474.7,0.6598166]
["bitfinex","ETHUSD",1730719583098,0.7517,2475.3,2474.8,0.18948122]
["bitfinex","ETHUSD",1730719583279,4.04953,2475.6,2474.8,0.18948122]
["bitfinex","ETHUSD",1730719583280,4.04009,2475.2,2474.8,0.6623]
["bitfinex","ETHUSD",1730719583896,4.03997,2475.3,2474.8,0.6623]
["bitfinex","ETHUSD",1730719584603,4.0401,2475.2,2474.8,4.70294]
["bitfinex","ETHUSD",1730719584757,4.0401,2475.2,2474.9,0.5173289]
["bitfinex","ETHUSD",1730719584959,4.04035,2475.1,2474.8,0.6623]
["bitfinex","ETHUSD",1730719585196,4.04035,2475.1,2474.9,0.18955606]
["bitfinex","ETHUSD",1730719585367,4.04042,2475.0,2474.8,0.6623]
["bitfinex","ETHUSD",1730719585628,4.04042,2475.0,2474.9,0.18958454]
["bitfinex","ETHUSD",1730719587437,4.04009,2475.2,2474.9,0.18958454]
["bitfinex","ETHUSD",1730719587638,4.04009,2475.2,2475.0,0.85188454]
["bitfinex","ETHUSD",1730719587838,4.04024,2475.1,2475.0,0.6623]
["bitfinex","ETHUSD",1730719588060,4.04024,2475.1,2475.0,0.85201423]
["bitfinex","ETHUSD",1730719588929,4.04024,2475.1,2475.0,0.18971423]
["bitfinex","ETHUSD",1730719589135,4.848273,2475.1,2475.0,0.18971423]
["bitfinex","ETHUSD",1730719589340,4.848273,2475.1,2474.7,0.6623]
["bitfinex","ETHUSD",1730719589654,4.04064,2474.9,2474.8,0.49379271]
["bitfinex","ETHUSD",1730719589864,8.0806,2475.1,2474.8,0.49379271]
["bitfinex","ETHUSD",1730719590024,8.0806,2475.1,2474.9,0.1899117]
["bitfinex","ETHUSD",1730719590227,4.04024,2475.1,2475.0,0.1899117]
["bitfinex","ETHUSD",1730719592124,4.82814,2475.1,2475.0,0.1899117]
["bitfinex","ETHUSD",1730719592365,5.714965,2475.1,2475.0,0.1899117]
["bitfinex","ETHUSD",1730719592660,4.82814,2475.1,2475.0,0.49417225]
["bitfinex","ETHUSD",1730719592998,4.04024,2475.1,2475.0,0.49417225]
["bitfinex","ETHUSD",1730719593863,7.79764,2475.1,2475.0,0.49417225]
["bitfinex","ETHUSD",1730719594035,7.79764,2475.1,2475.0,0.1899117]
["bitfinex","ETHUSD",1730719594363,8.982415,2475.1,2475.0,0.1899117]
["bitfinex","ETHUSD",1730719594565,9.532415,2475.1,2475.0,0.1899117]
["bitfinex","ETHUSD",1730719595066,13.37920581,2475.1,2475.0,0.1899117]
["bitfinex","ETHUSD",1730719595280,13.37920581,2475.1,2475.0,1.7e-06]
["bitfinex","ETHUSD",1730719595457,4.83478,2474.4,2474.3,0.31646581]
["bitfinex","ETHUSD",1730719595635,5.722383,2474.4,2474.3,0.68624274]
["bitfinex","ETHUSD",1730719596179,5.722383,2474.4,2474.2,0.0610922]
["bitfinex","ETHUSD",1730719596180,4.04154,2474.3,2474.2,0.0610922]
["bitfinex","ETHUSD",1730719596468,4.04154,2474.3,2474.2,0.74777934]
["bitfinex","ETHUSD",1730719598700,7.04154,2474.3,2474.2,1.06608341]
["bitfinex","ETHUSD",1730719598978,8.8799323,2474.3,2474.2,0.74777934]
["bitfinex","ETHUSD",1730719599492,9.7187323,2474.3,2474.2,0.0610922]
["bitfinex","ETHUSD",1730719599780,9.7187323,2474.3,2474.2,0.74846973]
["bitfinex","ETHUSD",1730719600853,9.7187323,2474.3,2474.2,9.73e-06]
["bitfinex","ETHUSD",1730719601265,7.04269,2473.6,2473.5,0.31827602]
["bitfinex","ETHUSD",1730719601590,7.04269,2473.6,2472.8,0.6623]
["bitfinex","ETHUSD",1730719601591,7.04301,2473.4,2473.3,0.31827602]
["bitfinex","ETHUSD",1730719601888,7.04301,2473.4,2473.2,0.31827602]
["bitfinex","ETHUSD",1730719602047,4.04301,2473.4,2473.2,0.31827602]
["bitfinex","ETHUSD",1730719602381,5.529535,2473.6,2473.3,0.6623]
["bitfinex","ETHUSD",1730719602382,4.04286,2473.5,2473.3,0.6623]
["bitfinex","ETHUSD",1730719602586,4.04301,2473.4,2473.3,0.6623]
["bitfinex","ETHUSD",1730719603455,4.04286,2473.5,2473.3,0.6623]
["bitfinex","ETHUSD",1730719603773,4.04318,2473.3,2473.2,0.31783934]
["bitfinex","ETHUSD",1730719603937,4.04318,2473.3,2473.1,0.31783934]
["bitfinex","ETHUSD",1730719604374,4.04334,2473.2,2473.1,0.31783934]
["bitfinex","ETHUSD",1730719604573,3.19957245,2473.2,2473.1,0.31783934]
["bitfinex","ETHUSD",1730719605524,3.19957245,2473.2,2473.0,0.37893154]
["bitfinex","ETHUSD",1730719606091,4.0435,2473.1,2473.0,0.37893154]
["bitfinex","ETHUSD",1730719606309,4.0435,2473.1,2473.0,0.0610922]
["bitfinex","ETHUSD",1730719607123,3.19957245,2473.2,2473.0,0.0610922]
["bitfinex","ETHUSD",1730719607282,3.19957245,2473.2,2473.1,0.19013605]
["bitfinex","ETHUSD",1730719608220,4.0032587,2473.2,2473.1,0.19013605]
["bitfinex","ETHUSD",1730719608679,4.0435,2473.1,2473.0,0.0610922]
["bitfinex","ETHUSD",1730719611684,4.0435,2473.1,2473.0,0.55502655]
["bitfinex","ETHUSD",1730719613834,4.0435,2473.1,2473.0,0.0610922]
["bitfinex","ETHUSD",1730719614436,4.8575,2473.1,2473.0,0.0610922]
["bitfinex","ETHUSD",1730719614637,6.37895263,2473.1,2473.0,0.0610922]
["bitfinex","ETHUSD",1730719614843,9.37895263,2473.1,2473.0,0.0610922]
["bitfinex","ETHUSD",1730719615006,9.38895263,2473.1,2473.0,0.0610922]
["bitfinex","ETHUSD",1730719616250,9.39895263,2473.1,2473.0,0.0610922]
["bitfinex","ETHUSD",1730719622567,9.39895263,2473.1,2473.0,2.2e-06]
["bitfinex","ETHUSD",1730719624833,7.04465,2472.4,2472.3,0.18929453]
["bitfinex","ETHUSD",1730719625573,7.60465,2472.4,2472.3,0.18929453]
["bitfinex","ETHUSD",1730719625763,3.55,2472.3,2471.8,0.37879235]
["bitfinex","ETHUSD",1730719625965,4.04511,2472.2,2471.9,0.87115099]
["bitfinex","ETHUSD",1730719626137,4.04521,2472.1,2472.0,0.49235864]
["bitfinex","ETHUSD",1730719628355,4.04521,2472.1,2472.0,0.87160558]
["bitfinex","ETHUSD",1730719628526,4.04504,2472.2,2472.0,0.49235864]
["bitfinex","ETHUSD",1730719628714,7.04504,2472.2,2472.1,0.49303983]
["bitfinex","ETHUSD",1730719629557,7.04504,2472.2,2472.1,1.15533983]
["bitfinex","ETHUSD",1730719630147,7.04504,2472.2,2472.1,1.53498788]
["bitfinex","ETHUSD",1730719632100,4.04504,2472.2,2472.1,1.53498788]
["bitfinex","ETHUSD",1730719632581,4.04504,2472.2,2472.1,1.53594063]
["bitfinex","ETHUSD",1730719632782,4.04472,2472.4,2472.1,1.53594063]
["bitfinex","ETHUSD",1730719633006,4.04451,2472.5,2472.2,0.87363425]
["bitfinex","ETHUSD",1730719633204,4.04465,2472.4,2472.3,0.87363425]
["bitfinex","ETHUSD",1730719633984,6.191667,2472.4,2472.3,0.87363425]
["bitfinex","ETHUSD",1730719634175,9.191667,2472.4,2472.3,0.49377125]
["bitfinex","ETHUSD",1730719634861,9.201667,2472.4,2472.3,0.49377125]
["bitfinex","ETHUSD",1730719635780,4.04563,2471.8,2471.7,0.0610922]
["bitfinex","ETHUSD",1730719636078,4.04563,2471.8,2471.7,0.9358217]
["bitfinex","ETHUSD",1730719636279,3.0,2472.1,2471.7,1.5981217]
["bitfinex","ETHUSD",1730719636494,4.04531,2472.0,2471.8,0.8747295]
["bitfinex","ETHUSD",1730719636687,4.04531,2472.0,2471.9,0.8747295]
["bitfinex","ETHUSD",1730719637464,0.7881,2472.4,2471.9,0.8747295]
["bitfinex","ETHUSD",1730719637667,3.0,2472.2,2472.0,0.8747295]
["bitfinex","ETHUSD",1730719637863,4.04532,2472.0,2471.7,0.7233922]
["bitfinex","ETHUSD",1730719638191,3.0,2472.2,2471.8,0.87549876]
["bitfinex","ETHUSD",1730719638393,0.7881,2472.4,2471.9,0.87549876]
["bitfinex","ETHUSD",1730719638394,4.04521,2472.1,2471.9,0.87549876]
["bitfinex","ETHUSD",1730719638624,4.04521,2472.1,2472.0,0.87549876]
["bitfinex","ETHUSD",1730719639098,4.04521,2472.1,2471.7,0.7233922]
["bitfinex","ETHUSD",1730719639294,4.04521,2472.1,2472.0,0.87622347]
["bitfinex","ETHUSD",1730719639620,7.04474,2472.4,2472.0,1.53852347]
["bitfinex","ETHUSD",1730719639936,7.04474,2472.4,2472.1,0.87622347]
["bitfinex","ETHUSD",1730719640127,7.04474,2472.4,2472.2,0.87622347]
["bitfinex","ETHUSD",1730719640128,4.04481,2472.3,2472.2,0.87622347]
["bitfinex","ETHUSD",1730719640731,4.84089,2472.8,2472.2,0.87622347]
["bitfinex","ETHUSD",1730719640902,4.04468,2472.4,2472.3,0.87622347]
["bitfinex","ETHUSD",1730719642128,4.0445,2472.5,2472.3,1.53852347]
["bitfinex","ETHUSD",1730719642438,4.04465,2472.4,2472.3,0.6623]
["bitfinex","ETHUSD",1730719642591,4.04465,2472.4,2472.3,1.53871017]
["bitfinex","ETHUSD",1730719643022,4.04465,2472.4,2472.3,0.87641017]
["bitfinex","ETHUSD",1730719645541,4.853565,2472.4,2472.3,0.87641017]
["bitfinex","ETHUSD",1730719645792,5.656565,2472.4,2472.3,0.87641017]
["bitfinex","ETHUSD",1730719646245,4.853565,2472.4,2472.3,0.87641017]
["bitfinex","ETHUSD",1730719647767,4.04465,2472.4,2472.3,0.87641017]
["bitfinex","ETHUSD",1730719648074,4.04457,2472.5,2472.3,1.53871017]
["bitfinex","ETHUSD",1730719648370,4.04457,2472.5,2472.4,0.87641017]
["bitfinex","ETHUSD",1730719650063,4.04457,2472.5,2472.4,1.19439074]
["bitfinex","ETHUSD",1730719650245,4.04457,2472.5,2472.4,0.87641017]
["bitfinex","ETHUSD",1730719652984,4.04465,2472.4,2472.3,0.6623]
["bitfinex","ETHUSD",1730719653151,4.04465,2472.4,2472.1,0.98035681]
["bitfinex","ETHUSD",1730719653152,4.0449,2472.3,2472.1,0.98035681]
["bitfinex","ETHUSD",1730719653346,4.0449,2472.3,2472.2,0.87766345]
["bitfinex","ETHUSD",1730719655491,4.853858,2472.3,2472.2,0.87766345]
["bitfinex","ETHUSD",1730719655701,4.853858,2472.3,2472.2,0.49604852]
["bitfinex","ETHUSD",1730719656348,7.853858,2472.3,2471.8,0.16360761]
["bitfinex","ETHUSD",1730719656549,3.808958,2472.3,2471.9,0.87770526]
["bitfinex","ETHUSD",1730719656855,3.808958,2472.3,2472.0,0.87769352]
["bitfinex","ETHUSD",1730719656856,4.04514,2472.1,2472.0,0.87769352]
["bitfinex","ETHUSD",1730719657073,4.04514,2472.1,2472.0,0.49607215]
["bitfinex","ETHUSD",1730719659878,4.04514,2472.1,2471.7,0.7233922]
["bitfinex","ETHUSD",1730719660087,4.04514,2472.1,2472.0,0.19076849]
["bitfinex","ETHUSD",1730719660387,4.04514,2472.1,2472.0,0.4960207]
["bitfinex","ETHUSD",1730719663604,4.04514,2472.1,2472.0,0.49601042]
["bitfinex","ETHUSD",1730719664896,4.9350598,2472.1,2472.0,0.49601042]
["bitfinex","ETHUSD",1730719670123,5.7527598,2472.1,2472.0,0.49601042]
["bitfinex","ETHUSD",1730719670418,5.7527598,2472.1,2472.0,0.19076454]
["bitfinex","ETHUSD",1730719670419,8.7527598,2472.1,2472.0,0.19076454]
["bitfinex","ETHUSD",1730719670825,4.04563,2471.8,2471.7,0.0610922]
["bitfinex","ETHUSD",1730719671038,7.87473,2471.8,2471.7,0.25188287]
["bitfinex","ETHUSD",1730719671187,8.42473,2471.8,2471.7,0.0610922]
["bitfinex","ETHUSD",1730719671691,10.08770554,2471.8,2471.7,0.0610922]
["bitfinex","ETHUSD",1730719671897,10.09770554,2471.8,2471.7,0.0610922]
["bitfinex","ETHUSD",1730719672099,9.98703015,2471.8,2471.7,0.0610922]
["bitfinex","ETHUSD",1730719673434,9.97703015,2471.8,2471.7,0.0610922]
["bitfinex","ETHUSD",1730719673730,4.04563,2471.8,2471.7,0.0610922]
["bitfinex","ETHUSD",1730719674289,4.04563,2471.8,2471.7,0.25156579]
["bitfinex","ETHUSD",1730719674483,4.04563,2471.8,2471.7,0.25155823]
["bitfinex","ETHUSD",1730719676424,4.04563,2471.8,2471.7,0.0610922]
["bitfinex","ETHUSD",1730719678823,4.04563,2471.8,2471.7,0.25154064]
["bitfinex","ETHUSD",1730719679745,4.04563,2471.8,2471.7,0.25154283]
["bitfinex","ETHUSD",1730719679947,4.0455,2471.9,2471.7,0.25154283]
["bitfinex","ETHUSD",1730719680163,4.04547,2471.9,2471.8,0.6623]
["bitfinex","ETHUSD",1730719680853,4.04547,2471.9,2471.7,0.0610922]
["bitfinex","ETHUSD",1730719681006,4.04563,2471.8,2471.7,0.0610922]
["bitfinex","ETHUSD",1730719681210,4.04563,2471.8,2471.7,0.25156588]
["bitfinex","ETHUSD",1730719681450,4.04547,2471.9,2471.7,0.25156588]
["bitfinex","ETHUSD",1730719681655,8.09106,2471.9,2471.8,0.19047368]
["bitfinex","ETHUSD",1730719682144,8.09106,2471.9,2471.7,0.0610922]
["bitfinex","ETHUSD",1730719682348,4.04547,2471.9,2471.7,0.0610922]
["bitfinex","ETHUSD",1730719682525,4.04547,2471.9,2471.8,0.19050016]
["bitfinex","ETHUSD",1730719683322,4.04547,2471.9,2471.7,0.0610922]
["bitfinex","ETHUSD",1730719683323,4.84483,2471.8,2471.7,0.0610922]
["bitfinex","ETHUSD",1730719683665,4.84483,2471.8,2471.7,0.25162002]
["bitfinex","ETHUSD",1730719683825,4.84483,2471.8,2471.7,0.0610922]
["bitfinex","ETHUSD",1730719684024,4.84483,2471.8,2471.7,0.25162369]
["bitfinex","ETHUSD",1730719684459,4.84483,2471.8,2471.7,0.2516229]
["bitfinex","ETHUSD",1730719685324,4.04563,2471.8,2471.7,0.2516229]
["bitfinex","ETHUSD",1730719685510,4.04563,2471.8,2471.7,0.0610922]
["bitfinex","ETHUSD",1730719685717,4.04563,2471.8,2471.7,0.25164332]
["bitfinex","ETHUSD",1730719685950,4.93384,2471.8,2471.7,0.25165615]
["bitfinex","ETHUSD",1730719686810,4.93384,2471.8,2471.7,0.25166152]
["bitfinex","ETHUSD",1730719687215,7.93384,2471.8,2471.7,0.0610922]
["bitfinex","ETHUSD",1730719687414,8.71434,2471.8,2471.7,0.0610922]
["bitfinex","ETHUSD",1730719689364,9.26434,2471.8,2471.7,0.0610922]
["bitfinex","ETHUSD",1730719692061,7.93384,2471.8,2471.7,0.0610922]
["bitfinex","ETHUSD",1730719696528,8.48384,2471.8,2471.7,0.0610922]
["bitfinex","ETHUSD",1730719697770,9.29104,2471.8,2471.7,0.0610922]
["bitfinex","ETHUSD",1730719708305,9.29104,2471.8,2471.7,0.05969646]
["bitfinex","ETHUSD",1730719715334,11.83785329,2471.8,2471.7,0.05969646]
["bitfinex","ETHUSD",1730719715502,9.29104,2471.8,2471.7,0.05969646]
["bitfinex","ETHUSD",1730719721942,9.29104,2471.8,2471.7,0.25020411]
["bitfinex","ETHUSD",1730719722465,9.29104,2471.8,2471.7,0.25021058]
["bitfinex","ETHUSD",1730719722761,9.29104,2471.8,2471.7,0.05969646]
["bitfinex","ETHUSD",1730719723264,9.29104,2471.8,2471.7,0.2502128]
["bitfinex","ETHUSD",1730719723773,9.29104,2471.8,2471.7,0.05969646]
["bitfinex","ETHUSD",1730719725363,9.29104,2471.8,2471.7,0.25026343]
["bitfinex","ETHUSD",1730719725672,9.29104,2471.8,2471.7,0.05969646]
["bitfinex","ETHUSD",1730719725826,11.84017091,2471.8,2471.7,0.05969646]
["bitfinex","ETHUSD",1730719726031,9.29104,2471.8,2471.7,0.05969646]
["bitfinex","ETHUSD",1730719726831,11.84017091,2471.8,2471.7,0.05969646]
["bitfinex","ETHUSD",1730719732768,9.29104,2471.8,2471.7,0.05969646]
["bitfinex","ETHUSD",1730719733997,11.84193057,2471.8,2471.7,0.05969646]
["bitfinex","ETHUSD",1730719735203,9.29104,2471.8,2471.7,0.05969646]
["bitfinex","ETHUSD",1730719735363,7.04563,2471.8,2471.7,0.05969646]
["bitfinex","ETHUSD",1730719735563,7.04563,2471.8,2471.7,0.25029986]
["bitfinex","ETHUSD",1730719737711,7.04563,2471.8,2471.7,0.05969646]
["bitfinex","ETHUSD",1730719738026,7.04563,2471.8,2471.7,0.25027183]
["bitfinex","ETHUSD",1730719738736,7.04563,2471.8,2471.7,0.05969646]
["bitfinex","ETHUSD",1730719738949,7.04563,2471.8,2471.7,0.25026998]
["bitfinex","ETHUSD",1730719739743,8.23186,2471.8,2471.7,0.25026998]
["bitfinex","ETHUSD",1730719740824,8.23186,2471.8,2471.7,0.05969646]
["bitfinex","ETHUSD",1730719741025,8.23186,2471.8,2471.7,0.25025541]
["bitfinex","ETHUSD",1730719742052,8.78186,2471.8,2471.7,0.25026222]
["bitfinex","ETHUSD",1730719743265,8.78186,2471.8,2471.7,0.25026462]
["bitfinex","ETHUSD",1730719744069,8.78186,2471.8,2471.7,0.25026207]
["bitfinex","ETHUSD",1730719744362,8.78186,2471.8,2471.7,0.05969646]
["bitfinex","ETHUSD",1730719748564,8.78186,2471.8,2471.7,0.25026184]
["bitfinex","ETHUSD",1730719748740,11.33279077,2471.8,2471.7,0.25026184]
["bitfinex","ETHUSD",1730719749651,11.33279077,2471.8,2471.7,0.05969646]
["bitfinex","ETHUSD",1730719749850,8.78186,2471.8,2471.7,0.05969646]
["bitfinex","ETHUSD",1730719753136,11.33276822,2471.8,2471.7,0.05969646]
["bitfinex","ETHUSD",1730719753731,8.78186,2471.8,2471.7,0.05969646]
["bitfinex","ETHUSD",1730719753934,11.33280808,2471.8,2471.7,0.05969646]
["bitfinex","ETHUSD",1730719754169,11.33290931,2471.8,2471.7,0.05969646]
["bitfinex","ETHUSD",1730719754346,8.78186,2471.8,2471.7,0.05969646]
["bitfinex","ETHUSD",1730719755359,7.59563,2471.8,2471.7,0.05969646]
["bitfinex","ETHUSD",1730719755561,10.14670472,2471.8,2471.7,0.05969646]
["bitfinex","ETHUSD",1730719756096,7.59563,2471.8,2471.7,0.05969646]
["bitfinex","ETHUSD",1730719760300,9.59698651,2471.8,2471.7,0.05969646]
["bitfinex","ETHUSD",1730719760858,7.04563,2471.8,2471.7,0.05969646]
["bitfinex","ETHUSD",1730719762365,9.597016,2471.8,2471.7,0.05969646]
["bitfinex","ETHUSD",1730719763386,7.04563,2471.8,2471.7,0.05969646]
["bitfinex","ETHUSD",1730719764396,9.59709207,2471.8,2471.7,0.05969646]
["bitfinex","ETHUSD",1730719764599,9.59709207,2471.8,2471.7,1.90284606]
["bitfinex","ETHUSD",1730719764600,4.04563,2471.8,2471.7,1.90284606]
["bitfinex","ETHUSD",1730719764807,4.04556,2471.9,2471.7,2.87011775]
["bitfinex","ETHUSD",1730719765113,4.04556,2471.9,2471.8,0.495565]
["bitfinex","ETHUSD",1730719766520,4.04556,2471.9,2471.8,1.157865]
["bitfinex","ETHUSD",1730719766816,4.04556,2471.9,2471.8,1.15733036]
["bitfinex","ETHUSD",1730719767607,4.04556,2471.9,2471.8,0.85268757]
["bitfinex","ETHUSD",1730719767822,4.854647,2471.9,2471.8,0.85268757]
["bitfinex","ETHUSD",1730719768029,4.854647,2471.9,2471.8,0.19038757]
["bitfinex","ETHUSD",1730719770514,4.04563,2471.8,2471.7,0.05969646]
["bitfinex","ETHUSD",1730719770725,4.04563,2471.8,2471.7,0.24998059]
["bitfinex","ETHUSD",1730719773224,4.04563,2471.8,2471.7,0.05969646]
["bitfinex","ETHUSD",1730719773727,4.04563,2471.8,2471.7,0.24996733]
["bitfinex","ETHUSD",1730719774032,4.04563,2471.8,2471.7,0.05969646]
["bitfinex","ETHUSD",1730719774327,4.04563,2471.8,2471.7,0.24996295]
["bitfinex","ETHUSD",1730719777597,4.04563,2471.8,2471.7,0.05969646]
["bitfinex","ETHUSD",1730719777795,4.04563,2471.8,2471.7,0.24996528]
["bitfinex","ETHUSD",1730719778795,8.25928,2471.8,2471.7,0.24996528]
["bitfinex","ETHUSD",1730719778996,8.25928,2471.8,2471.7,0.05969646]
["bitfinex","ETHUSD",1730719779200,8.25928,2471.8,2471.7,0.24996535]
["bitfinex","ETHUSD",1730719780005,8.25928,2471.8,2471.7,0.24996841]
["bitfinex","ETHUSD",1730719781502,8.25928,2471.8,2471.7,0.05969646]
["bitfinex","ETHUSD",1730719781699,8.25928,2471.8,2471.7,0.24999187]
["bitfinex","ETHUSD",1730719784139,9.08608,2471.8,2471.7,0.05969646]
["bitfinex","ETHUSD",1730719788583,9.08608,2471.8,2471.7,0.25004625]
["bitfinex","ETHUSD",1730719790108,9.08608,2471.8,2471.7,0.25006233]
["bitfinex","ETHUSD",1730719790512,9.63608,2471.8,2471.7,0.25006233]
["bitfinex","ETHUSD",1730719790712,9.63608,2471.8,2471.7,0.05969646]
["bitfinex","ETHUSD",1730719800482,8.80928,2471.8,2471.7,0.05969646]
["bitfinex","ETHUSD",1730719805457,9.56768,2471.8,2471.7,0.05969646]
["bitfinex","ETHUSD",1730719807266,12.11612501,2471.8,2471.7,0.05969646]
["bitfinex","ETHUSD",1730719807467,9.56768,2471.8,2471.7,0.05969646]
["bitfinex","ETHUSD",1730719807673,12.12612501,2471.8,2471.7,6.46e-06]
["bitfinex","ETHUSD",1730719807892,9.58768,2471.8,2471.7,6.46e-06]
["bitfinex","ETHUSD",1730719808714,11.24023629,2471.8,2471.7,6.46e-06]
["bitfinex","ETHUSD",1730719810061,9.58768,2471.8,2471.7,6.46e-06]
["bitfinex","ETHUSD",1730719810262,12.56066096,2471.8,2471.7,6.46e-06]
["bitfinex","ETHUSD",1730719810463,9.58768,2471.8,2471.7,6.46e-06]
["bitfinex","ETHUSD",1730719812496,14.21254347,2471.8,2471.7,6.46e-06]
["bitfinex","ETHUSD",1730719812699,12.55995536,2471.8,2471.7,6.46e-06]
["bitfinex","ETHUSD",1730719813000,11.24023629,2471.8,2471.7,6.46e-06]
["bitfinex","ETHUSD",1730719813207,9.58768,2471.8,2471.7,6.46e-06]
["bitfinex","ETHUSD",1730719814704,11.24023629,2471.8,2471.7,6.46e-06]
["bitfinex","ETHUSD",1730719816675,14.75090512,2471.8,2471.7,6.46e-06]
["bitfinex","ETHUSD",1730719817069,11.24023629,2471.8,2471.7,6.46e-06]
["bitfinex","ETHUSD",1730719817266,15.45303889,2471.8,2471.7,6.46e-06]
["bitfinex","ETHUSD",1730719817971,0.8017,2470.9,2470.5,0.0610922]
["bitfinex","ETHUSD",1730719818162,4.59759,2470.6,2470.5,0.0610922]
["bitfinex","ETHUSD",1730719818640,7.59759,2470.6,2470.5,0.0610922]
["bitfinex","ETHUSD",1730719820073,8.34002802,2470.6,2470.5,0.0610922]
["bitfinex","ETHUSD",1730719820325,10.79608431,2470.6,2470.5,0.0610922]
["bitfinex","ETHUSD",1730719821305,8.34002802,2470.6,2470.5,0.0610922]
["bitfinex","ETHUSD",1730719821515,4.04746,2470.7,2470.5,0.7233922]
["bitfinex","ETHUSD",1730719821674,4.04756,2470.7,2470.5,0.7233922]
["bitfinex","ETHUSD",1730719822512,4.04729,2470.8,2470.5,0.7233922]
["bitfinex","ETHUSD",1730719822692,4.04729,2470.8,2470.7,0.6623]
["bitfinex","ETHUSD",1730719823015,7.04729,2470.8,2470.7,0.89989485]
["bitfinex","ETHUSD",1730719823223,4.04705,2471.0,2470.8,0.6623]
["bitfinex","ETHUSD",1730719823224,4.04701,2471.0,2470.8,0.6623]
["bitfinex","ETHUSD",1730719823720,3.35293906,2471.7,2470.9,0.6623]
["bitfinex","ETHUSD",1730719823721,4.04681,2471.1,2470.9,0.6623]
["bitfinex","ETHUSD",1730719825282,4.04694,2471.0,2470.9,0.6623]
["bitfinex","ETHUSD",1730719825619,4.04684,2471.1,2470.9,0.6623]
["bitfinex","ETHUSD",1730719825848,4.04653,2471.3,2471.0,2.31485629]
["bitfinex","ETHUSD",1730719825981,4.04638,2471.4,2471.1,0.6623]
["bitfinex","ETHUSD",1730719826191,4.04652,2471.3,2471.1,0.6623]
["bitfinex","ETHUSD",1730719827895,4.04661,2471.2,2471.1,0.6623]
["bitfinex","ETHUSD",1730719829429,4.04652,2471.3,2471.1,0.6623]
["bitfinex","ETHUSD",1730719830412,8.09309,2471.3,2471.1,0.6623]
["bitfinex","ETHUSD",1730719830637,4.04652,2471.3,2471.1,0.6623]
["bitfinex","ETHUSD",1730719830840,8.09308,2471.3,2471.1,0.6623]
["bitfinex","ETHUSD",1730719831032,4.04652,2471.3,2471.1,0.6623]
["bitfinex","ETHUSD",1730719831519,4.04636,2471.4,2471.2,0.6623]
["bitfinex","ETHUSD",1730719834412,4.04624,2471.5,2471.2,0.6623]
["bitfinex","ETHUSD",1730719835341,4.04586,2471.7,2471.4,0.6623]
["bitfinex","ETHUSD",1730719835546,4.04547,2471.9,2471.5,4.12696]
["bitfinex","ETHUSD",1730719835750,4.04547,2471.9,2471.6,1.20103443]
["bitfinex","ETHUSD",1730719835914,1.37677392,2472.0,2471.8,0.6623]
["bitfinex","ETHUSD",1730719838163,1.37677392,2472.0,2471.9,0.6623]
["bitfinex","ETHUSD",1730719839656,4.04425,2472.7,2472.4,0.6623]
["bitfinex","ETHUSD",1730719839856,4.04393,2472.9,2472.5,4.70678]
["bitfinex","ETHUSD",1730719840017,8.08792,2472.9,2472.5,4.49941429]
["bitfinex","ETHUSD",1730719840213,4.0441,2472.8,2472.5,4.49941429]
["bitfinex","ETHUSD",1730719840417,4.04389,2472.9,2472.5,9.14120102]
["bitfinex","ETHUSD",1730719840418,4.04384,2472.9,2472.5,9.14120102]
["bitfinex","ETHUSD",1730719840718,4.044,2472.8,2472.5,5.09673102]
["bitfinex","ETHUSD",1730719840943,4.044,2472.8,2472.5,5.17761207]
["bitfinex","ETHUSD",1730719841184,8.08811,2472.8,2472.5,5.17761207]
["bitfinex","ETHUSD",1730719841355,4.044,2472.8,2472.5,5.09673102]
["bitfinex","ETHUSD",1730719841560,4.04381,2473.0,2472.7,0.6623]
["bitfinex","ETHUSD",1730719841764,0.775,2473.3,2472.7,0.6623]
["bitfinex","ETHUSD",1730719841765,4.04385,2472.9,2472.7,0.6623]
["bitfinex","ETHUSD",1730719842063,4.04399,2472.8,2472.7,0.6623]
["bitfinex","ETHUSD",1730719842245,4.04385,2472.9,2472.7,0.6623]
["bitfinex","ETHUSD",1730719842628,4.04364,2473.1,2472.7,0.6623]
["bitfinex","ETHUSD",1730719842962,4.04394,2472.9,2472.7,0.6623]
["bitfinex","ETHUSD",1730719843355,4.04369,2473.0,2472.7,0.6623]
["bitfinex","ETHUSD",1730719843657,4.04314,2473.4,2472.9,4.70612]
["bitfinex","ETHUSD",1730719843858,4.04285,2473.5,2473.2,0.6623]
["bitfinex","ETHUSD",1730719844222,4.0431,2473.4,2473.2,0.6623]
["bitfinex","ETHUSD",1730719844428,8.08585,2473.5,2473.2,0.6623]
["bitfinex","ETHUSD",1730719844700,4.04285,2473.5,2473.2,0.6623]
["bitfinex","ETHUSD",1730719844837,4.04313,2473.4,2473.2,0.6623]
["bitfinex","ETHUSD",1730719845053,4.04285,2473.5,2473.2,0.6623]
["bitfinex","ETHUSD",1730719845233,4.0427,2473.6,2473.3,0.6623]
["bitfinex","ETHUSD",1730719845982,4.04261,2473.7,2473.3,0.6623]
["bitfinex","ETHUSD",1730719846347,4.04293,2473.5,2473.3,0.6623]
["bitfinex","ETHUSD",1730719846553,4.04279,2473.6,2473.3,0.6623]
["bitfinex","ETHUSD",1730719847078,8.08562,2473.6,2473.3,0.6623]
["bitfinex","ETHUSD",1730719847396,8.08428,2474.0,2473.5,4.70511]
["bitfinex","ETHUSD",1730719847682,4.04241,2473.8,2473.5,0.74314363]
["bitfinex","ETHUSD",1730719847878,4.042,2474.1,2473.5,0.6623]
["bitfinex","ETHUSD",1730719848064,4.042,2474.1,2473.5,1.59744208]
["bitfinex","ETHUSD",1730719848247,4.04221,2473.9,2473.5,1.59744208]
["bitfinex","ETHUSD",1730719848454,4.04211,2474.0,2473.6,0.6623]
["bitfinex","ETHUSD",1730719848855,4.04221,2473.9,2473.6,0.6623]
["bitfinex","ETHUSD",1730719849037,4.04252,2473.7,2473.6,0.6623]
["bitfinex","ETHUSD",1730719849240,4.04294,2473.5,2473.2,0.6623]
["bitfinex","ETHUSD",1730719849571,0.7961,2474.0,2472.9,0.6623]
["bitfinex","ETHUSD",1730719849572,4.04352,2473.1,2472.9,0.6623]
["bitfinex","ETHUSD",1730719850441,4.04263,2473.7,2473.1,4.04347]
["bitfinex","ETHUSD",1730719850642,3.0,2473.8,2473.2,0.74315701]
["bitfinex","ETHUSD",1730719850938,4.04279,2473.6,2473.2,0.74315701]
["bitfinex","ETHUSD",1730719851183,4.04286,2473.5,2473.2,0.74315701]
["bitfinex","ETHUSD",1730719851374,4.04286,2473.5,2473.2,0.6623]
["bitfinex","ETHUSD",1730719851786,4.04304,2473.4,2473.2,0.6623]
["bitfinex","ETHUSD",1730719851967,4.04318,2473.3,2473.2,0.6623]
["bitfinex","ETHUSD",1730719852172,4.04303,2473.4,2473.2,0.6623]
["bitfinex","ETHUSD",1730719852586,4.04302,2473.4,2473.2,0.6623]
["bitfinex","ETHUSD",1730719853995,8.08585,2473.5,2473.2,0.6623]
["bitfinex","ETHUSD",1730719854198,4.04302,2473.4,2473.2,0.6623]
["bitfinex","ETHUSD",1730719854500,4.04289,2473.5,2473.2,0.6623]
["bitfinex","ETHUSD",1730719854701,4.04285,2473.6,2473.2,0.6623]
["bitfinex","ETHUSD",1730719855000,4.04303,2473.4,2473.2,0.6623]
["bitfinex","ETHUSD",1730719855382,8.0857,2473.6,2473.2,0.6623]
["bitfinex","ETHUSD",1730719855697,4.04285,2473.6,2473.2,0.6623]
["bitfinex","ETHUSD",1730719855885,8.08562,2473.6,2473.2,0.6623]
["bitfinex","ETHUSD",1730719856088,4.04277,2473.6,2473.2,0.6623]
["bitfinex","ETHUSD",1730719856289,4.04286,2473.5,2473.2,0.6623]
["bitfinex","ETHUSD",1730719856607,7.04245,2473.8,2473.3,3.91797274]
["bitfinex","ETHUSD",1730719856754,3.0,2474.1,2473.3,3.83711429]
["bitfinex","ETHUSD",1730719856956,4.04292,2473.5,2473.3,3.83711429]
["bitfinex","ETHUSD",1730719857274,4.04292,2473.5,2473.2,1.92905138]
["bitfinex","ETHUSD",1730719857474,4.04292,2473.5,2473.3,0.18789851]
["bitfinex","ETHUSD",1730719857674,4.04292,2473.5,2473.2,0.6623]
["bitfinex","ETHUSD",1730719857873,4.04292,2473.5,2473.3,0.18790266]
["bitfinex","ETHUSD",1730719858076,4.04292,2473.5,2473.2,0.6623]
["bitfinex","ETHUSD",1730719858377,4.04292,2473.5,2473.3,0.18790262]
["bitfinex","ETHUSD",1730719858585,4.04292,2473.5,2473.4,0.18790262]
["bitfinex","ETHUSD",1730719858800,4.04292,2473.5,2473.2,0.6623]
["bitfinex","ETHUSD",1730719859105,4.04292,2473.5,2473.3,0.18795656]
["bitfinex","ETHUSD",1730719859289,4.04292,2473.5,2473.2,0.6623]
["bitfinex","ETHUSD",1730719859602,4.04292,2473.5,2473.3,0.18801732]
["bitfinex","ETHUSD",1730719859816,4.85149,2473.5,2473.4,0.18801732]
["bitfinex","ETHUSD",1730719860107,4.04367,2473.0,2472.9,0.96318262]
["bitfinex","ETHUSD",1730719860272,4.04367,2473.0,2472.9,1.15122351]
["bitfinex","ETHUSD",1730719860603,4.04341,2473.2,2472.9,1.15122351]
["bitfinex","ETHUSD",1730719860758,4.04341,2473.2,2473.0,0.48892351]
["bitfinex","ETHUSD",1730719860955,4.04341,2473.2,2473.1,0.18804089]
["bitfinex","ETHUSD",1730719861402,4.04341,2473.2,2473.1,0.48921163]
["bitfinex","ETHUSD",1730719863195,4.04319,2473.3,2473.1,0.48921163]
["bitfinex","ETHUSD",1730719863389,4.04319,2473.3,2473.0,3.83711429]
["bitfinex","ETHUSD",1730719863390,4.04319,2473.3,2473.2,0.48921163]
["bitfinex","ETHUSD",1730719864106,4.04313,2473.4,2473.2,1.15151163]
["bitfinex","ETHUSD",1730719864270,11.08629,2473.4,2473.2,0.6623]
["bitfinex","ETHUSD",1730719864468,4.04318,2473.3,2473.2,0.6623]
["bitfinex","ETHUSD",1730719864760,4.04318,2473.3,2473.2,1.53055918]
["bitfinex","ETHUSD",1730719864965,4.04302,2473.4,2473.2,1.53055918]
["bitfinex","ETHUSD",1730719865289,4.04302,2473.4,2473.3,0.49073311]
["bitfinex","ETHUSD",1730719865458,7.04302,2473.4,2473.3,0.86864358]
["bitfinex","ETHUSD",1730719865902,7.85822,2473.4,2473.3,0.86864358]
["bitfinex","ETHUSD",1730719866072,9.048327,2473.4,2473.3,0.86864358]
["bitfinex","ETHUSD",1730719866886,9.048327,2473.4,2473.3,0.49073311]
["bitfinex","ETHUSD",1730719866887,9.598327,2473.4,2473.3,0.49073311]
["bitfinex","ETHUSD",1730719867267,9.598327,2473.4,2473.3,0.869123]
["bitfinex","ETHUSD",1730719867472,9.598327,2473.4,2473.3,0.8691206]
["bitfinex","ETHUSD",1730719867681,5.005307,2473.4,2472.8,0.74317092]
["bitfinex","ETHUSD",1730719867990,4.04318,2473.3,2473.1,0.31537513]
["bitfinex","ETHUSD",1730719868188,4.04318,2473.3,2473.2,1.84796158]
["bitfinex","ETHUSD",1730719869495,7.04305,2473.4,2473.2,1.53258645]
["bitfinex","ETHUSD",1730719869829,4.04318,2473.3,2473.2,0.6623]
["bitfinex","ETHUSD",1730719870022,4.04299,2473.5,2473.2,1.98383987]
["bitfinex","ETHUSD",1730719870316,7.0428,2473.6,2473.3,0.87159844]
["bitfinex","ETHUSD",1730719870488,7.0428,2473.6,2473.2,1.19310225]
["bitfinex","ETHUSD",1730719870489,4.04287,2473.5,2473.4,0.87159844]
["bitfinex","ETHUSD",1730719871123,4.04287,2473.5,2473.2,1.19310225]
["bitfinex","ETHUSD",1730719871274,4.04287,2473.5,2473.3,0.87191517]
["bitfinex","ETHUSD",1730719871479,4.04287,2473.5,2473.4,0.87191517]
["bitfinex","ETHUSD",1730719874384,4.04287,2473.5,2473.2,0.6623]
["bitfinex","ETHUSD",1730719874584,4.04305,2473.4,2473.3,0.49341599]
["bitfinex","ETHUSD",1730719874829,4.04305,2473.4,2473.3,0.87300603]
["bitfinex","ETHUSD",1730719875032,4.04286,2473.5,2473.3,0.87300603]
["bitfinex","ETHUSD",1730719875320,4.04286,2473.5,2473.4,0.87300603]
["bitfinex","ETHUSD",1730719875625,4.04263,2473.7,2473.4,0.87300603]
["bitfinex","ETHUSD",1730719875798,7.04231,2473.9,2473.6,4.49941429]
["bitfinex","ETHUSD",1730719875799,4.04228,2473.9,2473.6,4.49941429]
["bitfinex","ETHUSD",1730719876126,4.04202,2474.1,2473.7,0.87300603]
["bitfinex","ETHUSD",1730719876288,4.04204,2474.0,2473.8,0.87300603]
["bitfinex","ETHUSD",1730719876484,4.04189,2474.1,2473.9,0.87300603]
["bitfinex","ETHUSD",1730719876726,4.04178,2474.2,2474.0,0.87300603]
["bitfinex","ETHUSD",1730719876907,4.04187,2474.1,2473.6,8.54202429]
["bitfinex","ETHUSD",1730719877221,4.04217,2474.0,2473.7,0.87271506]
["bitfinex","ETHUSD",1730719877422,4.04217,2474.0,2473.8,0.87271506]
["bitfinex","ETHUSD",1730719877721,4.04187,2474.1,2473.9,0.87271506]
["bitfinex","ETHUSD",1730719877890,4.04187,2474.1,2473.8,0.08083815]
["bitfinex","ETHUSD",1730719878080,4.04187,2474.1,2474.0,0.31614105]
["bitfinex","ETHUSD",1730719878282,4.04187,2474.1,2474.0,1.18854116]
["bitfinex","ETHUSD",1730719878522,4.04164,2474.3,2474.0,1.18854116]
["bitfinex","ETHUSD",1730719878761,4.04179,2474.2,2474.1,0.87240011]
["bitfinex","ETHUSD",1730719878888,4.04164,2474.3,2474.1,0.87240011]
["bitfinex","ETHUSD",1730719879081,4.04164,2474.3,2474.2,0.87240011]
["bitfinex","ETHUSD",1730719879400,4.929473,2474.3,2474.2,0.87240011]
["bitfinex","ETHUSD",1730719880599,4.929473,2474.3,2474.2,0.49307354]
["bitfinex","ETHUSD",1730719882125,4.929473,2474.3,2474.2,0.18963495]
["bitfinex","ETHUSD",1730719884739,4.04207,2474.0,2473.8,0.08083749]
["bitfinex","ETHUSD",1730719885051,4.04207,2474.0,2473.7,0.6623]
["bitfinex","ETHUSD",1730719885052,4.04207,2474.0,2473.9,0.49334517]
["bitfinex","ETHUSD",1730719886639,4.850464,2474.0,2473.9,0.49334517]
["bitfinex","ETHUSD",1730719886821,4.850464,2474.0,2473.9,0.18973945]
["bitfinex","ETHUSD",1730719887029,4.04316,2473.4,2473.1,0.6623]
["bitfinex","ETHUSD",1730719887227,4.04316,2473.4,2473.2,0.49328128]
["bitfinex","ETHUSD",1730719887228,4.04314,2473.4,2473.2,0.49328128]
["bitfinex","ETHUSD",1730719887540,4.04303,2473.4,2473.3,0.49327669]
["bitfinex","ETHUSD",1730719889847,4.04303,2473.4,2473.3,0.18971311]
["bitfinex","ETHUSD",1730719892315,4.04288,2473.5,2473.3,0.18971311]
["bitfinex","ETHUSD",1730719892316,8.08584,2473.5,2473.3,0.18971311]
["bitfinex","ETHUSD",1730719892517,8.08584,2473.5,2473.1,4.70579]
["bitfinex","ETHUSD",1730719892518,4.04288,2473.5,2473.2,0.30361127]
["bitfinex","ETHUSD",1730719892716,4.04301,2473.4,2473.3,0.18973964]
["bitfinex","ETHUSD",1730719893116,4.85791,2473.4,2472.9,0.6623]
["bitfinex","ETHUSD",1730719893438,4.85791,2473.4,2473.0,0.49339127]
["bitfinex","ETHUSD",1730719893439,4.04332,2473.3,2473.0,0.49339127]
["bitfinex","ETHUSD",1730719893614,4.04332,2473.3,2473.1,0.18975718]
["bitfinex","ETHUSD",1730719893816,4.04332,2473.3,2473.0,0.30363074]
["bitfinex","ETHUSD",1730719893817,4.04341,2473.2,2473.0,0.30363074]
["bitfinex","ETHUSD",1730719894012,4.04332,2473.3,2473.1,0.18975727]
["bitfinex","ETHUSD",1730719894256,4.04332,2473.3,2473.0,0.38449029]
["bitfinex","ETHUSD",1730719894548,4.04319,2473.3,2473.1,0.18975352]
["bitfinex","ETHUSD",1730719894764,4.04319,2473.3,2472.9,0.6623]
["bitfinex","ETHUSD",1730719894931,4.04319,2473.3,2473.0,0.18975928]
["bitfinex","ETHUSD",1730719895127,4.04319,2473.3,2473.1,0.18975928]
["bitfinex","ETHUSD",1730719895346,4.04319,2473.3,2473.0,0.38451616]
["bitfinex","ETHUSD",1730719895541,0.7769,2473.6,2473.1,0.18976808]
["bitfinex","ETHUSD",1730719895852,3.0,2473.8,2473.2,0.18977024]
["bitfinex","ETHUSD",1730719896062,4.04286,2473.5,2473.3,0.6623]
["bitfinex","ETHUSD",1730719896251,4.04315,2473.4,2473.1,0.6623]
["bitfinex","ETHUSD",1730719896633,4.04315,2473.4,2473.2,0.18978526]
["bitfinex","ETHUSD",1730719896972,8.9264694,2473.8,2473.1,0.6623]
["bitfinex","ETHUSD",1730719896973,4.04325,2473.3,2473.1,0.6623]
["bitfinex","ETHUSD",1730719897257,4.04325,2473.3,2472.9,0.30368452]
["bitfinex","ETHUSD",1730719897258,4.04367,2473.1,2472.9,0.30368452]
["bitfinex","ETHUSD",1730719897463,4.04336,2473.2,2473.0,0.18982341]
["bitfinex","ETHUSD",1730719897669,4.04336,2473.2,2473.1,0.18982341]
["bitfinex","ETHUSD",1730719897872,4.04336,2473.2,2472.9,0.08086713]
["bitfinex","ETHUSD",1730719898031,4.04336,2473.2,2473.0,0.18982344]
["bitfinex","ETHUSD",1730719898237,4.04336,2473.2,2473.1,0.18982882]
["bitfinex","ETHUSD",1730719898666,4.04352,2473.1,2472.8,0.6623]
["bitfinex","ETHUSD",1730719898981,4.04369,2473.0,2472.9,0.18983492]
["bitfinex","ETHUSD",1730719900136,4.04386,2472.9,2472.7,0.30374265]
["bitfinex","ETHUSD",1730719900333,4.04386,2472.9,2472.8,0.18979418]
["bitfinex","ETHUSD",1730719901785,4.04407,2472.8,2472.6,0.6623]
["bitfinex","ETHUSD",1730719902084,4.04422,2472.7,2472.4,4.49941429]
["bitfinex","ETHUSD",1730719902239,4.0444,2472.6,2472.5,0.49332919]
["bitfinex","ETHUSD",1730719902435,4.0444,2472.6,2472.5,0.1897333]
["bitfinex","ETHUSD",1730719902663,0.7766,2472.9,2472.5,0.1897333]
["bitfinex","ETHUSD",1730719902881,0.7766,2472.9,2472.4,0.6623]
["bitfinex","ETHUSD",1730719902882,4.04432,2472.6,2472.4,0.6623]
["bitfinex","ETHUSD",1730719903182,4.04432,2472.6,2472.5,0.18971843]
["bitfinex","ETHUSD",1730719904184,4.04465,2472.5,2472.2,0.3034941]
["bitfinex","ETHUSD",1730719904475,4.04465,2472.5,2472.1,3.83711429]
["bitfinex","ETHUSD",1730719904476,4.04465,2472.4,2472.3,0.18961164]
["bitfinex","ETHUSD",1730719905045,4.04432,2472.6,2472.3,0.18961164]
["bitfinex","ETHUSD",1730719905245,4.04432,2472.6,2472.4,0.85188978]
["bitfinex","ETHUSD",1730719905463,4.04432,2472.6,2472.4,0.6623]
["bitfinex","ETHUSD",1730719905662,4.04448,2472.5,2472.4,0.6623]
["bitfinex","ETHUSD",1730719905861,4.04432,2472.6,2472.4,0.6623]
["bitfinex","ETHUSD",1730719906294,8.08878,2472.6,2472.4,0.6623]
["bitfinex","ETHUSD",1730719906592,4.04432,2472.6,2472.4,0.6623]
["bitfinex","ETHUSD",1730719906956,4.04448,2472.5,2472.4,0.6623]
["bitfinex","ETHUSD",1730719908400,0.7575,2472.8,2472.2,0.74319112]
["bitfinex","ETHUSD",1730719908553,4.04386,2472.9,2472.5,4.04441]
["bitfinex","ETHUSD",1730719908754,4.04377,2473.0,2472.6,4.70662]
["bitfinex","ETHUSD",1730719908959,4.04377,2473.0,2472.6,4.78749625]
["bitfinex","ETHUSD",1730719909171,8.08757,2473.0,2472.6,0.74317625]
["bitfinex","ETHUSD",1730719909393,4.04377,2473.0,2472.7,0.18946548]
["bitfinex","ETHUSD",1730719909702,4.04377,2473.0,2472.6,5.56895005]
["bitfinex","ETHUSD",1730719909703,4.04368,2473.0,2472.6,5.56895005]
["bitfinex","ETHUSD",1730719909997,4.04385,2472.9,2472.7,0.18948152]
["bitfinex","ETHUSD",1730719910209,4.04385,2472.9,2472.6,1.52477005]
["bitfinex","ETHUSD",1730719910498,4.85812,2473.2,2472.7,0.1895054]
["bitfinex","ETHUSD",1730719910654,4.85812,2473.2,2472.8,0.08087001]
["bitfinex","ETHUSD",1730719910853,4.04363,2473.1,2472.6,5.56908005]
["bitfinex","ETHUSD",1730719911093,4.04374,2473.0,2472.7,1.18118534]
["bitfinex","ETHUSD",1730719911281,4.04374,2473.0,2472.7,0.99167059]
["bitfinex","ETHUSD",1730719913995,4.04352,2473.1,2472.7,5.03581059]
["bitfinex","ETHUSD",1730719914205,4.04367,2473.0,2472.8,0.27051816]
["bitfinex","ETHUSD",1730719914364,4.04367,2473.0,2472.7,1.29522672]
["bitfinex","ETHUSD",1730719914565,4.04367,2473.0,2472.8,0.85995839]
["bitfinex","ETHUSD",1730719914805,4.04367,2473.0,2472.8,0.67024663]
["bitfinex","ETHUSD",1730719915288,4.04367,2473.0,2472.9,0.18978235]
["bitfinex","ETHUSD",1730719915478,4.04352,2473.1,2472.9,0.18978235]
["bitfinex","ETHUSD",1730719915801,4.04352,2473.1,2472.8,0.67024663]
["bitfinex","ETHUSD",1730719915802,4.04369,2473.0,2472.8,0.67024663]
["bitfinex","ETHUSD",1730719916008,4.04369,2473.0,2472.9,0.18978469]
["bitfinex","ETHUSD",1730719916349,4.04346,2473.2,2472.9,0.18978469]
["bitfinex","ETHUSD",1730719916507,4.04346,2473.2,2473.0,0.18978469]
["bitfinex","ETHUSD",1730719916804,4.04346,2473.2,2472.8,0.75111844]
["bitfinex","ETHUSD",1730719916805,4.04353,2473.1,2472.8,0.75111844]
["bitfinex","ETHUSD",1730719917001,4.04353,2473.1,2472.9,0.18987398]
["bitfinex","ETHUSD",1730719917206,4.04336,2473.2,2473.0,0.18990634]
["bitfinex","ETHUSD",1730719917409,4.04336,2473.2,2472.9,0.6623]
["bitfinex","ETHUSD",1730719917410,8.08683,2473.2,2472.9,0.6623]
["bitfinex","ETHUSD",1730719917615,4.0435,2473.1,2473.0,0.18990361]
["bitfinex","ETHUSD",1730719920532,4.04335,2473.2,2473.0,0.18990361]
["bitfinex","ETHUSD",1730719920839,4.04335,2473.2,2472.9,0.6623]
["bitfinex","ETHUSD",1730719921006,4.04365,2473.1,2473.0,0.18996547]
["bitfinex","ETHUSD",1730719922220,4.04335,2473.2,2473.0,0.18996547]
["bitfinex","ETHUSD",1730719922423,4.04335,2473.2,2473.1,0.18996547]
["bitfinex","ETHUSD",1730719922996,4.04351,2473.1,2472.9,0.6623]
["bitfinex","ETHUSD",1730719923193,4.04335,2473.2,2472.9,0.6623]
["bitfinex","ETHUSD",1730719923498,4.04335,2473.2,2473.0,0.19001063]
["bitfinex","ETHUSD",1730719923708,4.04335,2473.2,2473.1,0.19001063]
["bitfinex","ETHUSD",1730719924690,0.8109,2473.1,2472.6,0.6623]
["bitfinex","ETHUSD",1730719924892,4.04397,2472.9,2472.6,0.6623]
["bitfinex","ETHUSD",1730719925142,4.04397,2472.9,2472.7,0.49417579]
["bitfinex","ETHUSD",1730719925307,4.04397,2472.9,2472.8,0.49417579]
["bitfinex","ETHUSD",1730719927337,4.81237,2472.9,2472.8,0.49417579]
["bitfinex","ETHUSD",1730719927509,5.69798,2472.9,2472.8,0.1900589]
["bitfinex","ETHUSD",1730719930218,4.81237,2472.9,2472.8,0.1900589]
["bitfinex","ETHUSD",1730719931147,4.04446,2472.6,2472.5,0.30427189]
["bitfinex","ETHUSD",1730719931460,4.04446,2472.6,2472.5,0.49440876]
["bitfinex","ETHUSD",1730719931656,4.87576,2472.6,2472.5,0.49440876]
["bitfinex","ETHUSD",1730719931832,4.04449,2472.5,2472.2,0.08088966]
["bitfinex","ETHUSD",1730719932159,4.04449,2472.5,2472.3,0.87468471]
["bitfinex","ETHUSD",1730719932321,4.04449,2472.5,2472.4,0.49436846]
["bitfinex","ETHUSD",1730719935444,4.87565,2472.6,2472.4,0.49436846]
["bitfinex","ETHUSD",1730719935645,4.87565,2472.6,2472.5,0.49436846]
["bitfinex","ETHUSD",1730719936143,4.87565,2472.6,2472.5,0.190133]
["bitfinex","ETHUSD",1730719936521,4.87565,2472.6,2472.5,0.49428517]
["bitfinex","ETHUSD",1730719936726,4.87565,2472.6,2472.5,0.190133]
["bitfinex","ETHUSD",1730719937854,5.767631,2472.6,2472.5,0.190133]
["bitfinex","ETHUSD",1730719938369,4.04498,2472.2,2472.1,0.30411971]
["bitfinex","ETHUSD",1730719938527,4.87348,2472.2,2472.1,0.49419972]
["bitfinex","ETHUSD",1730719938932,4.87348,2472.2,2472.1,0.19010731]
["bitfinex","ETHUSD",1730719940145,4.87348,2472.2,2471.7,0.08090163]
["bitfinex","ETHUSD",1730719940329,4.04534,2472.0,2471.8,0.49388346]
["bitfinex","ETHUSD",1730719940512,4.04534,2472.0,2471.7,0.59781656]
["bitfinex","ETHUSD",1730719940513,4.04534,2472.0,2471.9,0.18994647]
["bitfinex","ETHUSD",1730719941226,4.04515,2472.1,2471.9,0.18994647]
["bitfinex","ETHUSD",1730719941444,4.04515,2472.1,2472.0,0.18988546]
["bitfinex","ETHUSD",1730719942159,0.8107,2472.5,2472.0,0.85218546]
["bitfinex","ETHUSD",1730719942336,4.04441,2472.6,2472.2,4.70719]
["bitfinex","ETHUSD",1730719942530,4.04441,2472.6,2472.3,0.88331049]
["bitfinex","ETHUSD",1730719942531,4.0444,2472.6,2472.3,0.88331049]
["bitfinex","ETHUSD",1730719943276,4.04413,2472.8,2472.4,4.02696039]
["bitfinex","ETHUSD",1730719943277,8.0882,2472.8,2472.4,4.02696039]
["bitfinex","ETHUSD",1730719943455,8.0882,2472.8,2472.5,0.1898461]
["bitfinex","ETHUSD",1730719943772,8.0882,2472.8,2472.4,3.91799884]
["bitfinex","ETHUSD",1730719943773,4.04417,2472.7,2472.6,0.1898461]
["bitfinex","ETHUSD",1730719945773,4.04417,2472.7,2472.6,0.18984991]
["bitfinex","ETHUSD",1730719948076,0.813,2472.9,2472.6,0.18984991]
["bitfinex","ETHUSD",1730719948246,4.8569,2472.9,2472.7,0.18984991]
["bitfinex","ETHUSD",1730719948446,8.90083,2472.9,2472.5,0.30384604]
["bitfinex","ETHUSD",1730719948665,8.90086,2472.9,2472.6,0.18988347]
["bitfinex","ETHUSD",1730719948841,8.90086,2472.9,2472.7,0.18988347]
["bitfinex","ETHUSD",1730719949039,8.90086,2472.9,2472.5,0.97372566]
["bitfinex","ETHUSD",1730719949275,4.04399,2472.8,2472.6,0.18990411]
["bitfinex","ETHUSD",1730719949467,4.04399,2472.8,2472.5,0.97372566]
["bitfinex","ETHUSD",1730719949468,4.04399,2472.8,2472.7,0.18990411]
["bitfinex","ETHUSD",1730719950142,4.04377,2473.0,2472.7,0.18990411]
["bitfinex","ETHUSD",1730719950347,4.04377,2473.0,2472.7,0.58702598]
["bitfinex","ETHUSD",1730719950655,4.04377,2473.0,2472.6,4.78748624]
["bitfinex","ETHUSD",1730719950850,4.04377,2473.0,2472.7,0.19030665]
["bitfinex","ETHUSD",1730719951189,4.04344,2473.2,2472.8,4.23429665]
["bitfinex","ETHUSD",1730719951343,4.79341,2473.3,2473.0,0.6623]
["bitfinex","ETHUSD",1730719951542,4.04321,2473.3,2473.0,0.6623]
["bitfinex","ETHUSD",1730719951878,7.67086393,2473.8,2473.1,0.27116255]
["bitfinex","ETHUSD",1730719951879,4.0428,2473.6,2473.1,0.27116255]
["bitfinex","ETHUSD",1730719952045,4.04299,2473.5,2473.2,0.19029436]
["bitfinex","ETHUSD",1730719952246,4.04299,2473.5,2473.3,0.19029436]
["bitfinex","ETHUSD",1730719952479,4.04299,2473.5,2473.0,13.46966555]
["bitfinex","ETHUSD",1730719952789,4.0428,2473.6,2473.1,4.6189377]
["bitfinex","ETHUSD",1730719952943,4.04292,2473.5,2473.2,0.19024816]
["bitfinex","ETHUSD",1730719953274,4.04292,2473.5,2473.1,0.66757035]
["bitfinex","ETHUSD",1730719953482,4.04292,2473.5,2473.2,0.19022348]
["bitfinex","ETHUSD",1730719953642,4.04292,2473.5,2473.1,0.66757035]
["bitfinex","ETHUSD",1730719953848,4.04292,2473.5,2473.2,0.19022092]
["bitfinex","ETHUSD",1730719954041,4.04292,2473.5,2473.1,0.74843027]
["bitfinex","ETHUSD",1730719954242,4.04292,2473.5,2473.2,0.19018519]
["bitfinex","ETHUSD",1730719954442,4.04292,2473.5,2473.1,0.74843027]
["bitfinex","ETHUSD",1730719954651,4.04292,2473.5,2473.0,9.42608555]
["bitfinex","ETHUSD",1730719954652,4.04319,2473.3,2473.2,0.19019416]
["bitfinex","ETHUSD",1730719954885,4.84752,2473.4,2472.8,1.04276216]
["bitfinex","ETHUSD",1730719954886,4.04359,2473.1,2472.8,1.04276216]
["bitfinex","ETHUSD",1730719955038,4.04358,2473.1,2472.9,0.49454318]
["bitfinex","ETHUSD",1730719955243,4.04358,2473.1,2473.0,0.19020024]
["bitfinex","ETHUSD",1730719955838,4.04358,2473.1,2472.7,4.12496107]
["bitfinex","ETHUSD",1730719956181,4.04358,2473.1,2472.8,0.49449478]
["bitfinex","ETHUSD",1730719956402,4.04358,2473.1,2472.9,0.19018162]
["bitfinex","ETHUSD",1730719956548,4.04358,2473.1,2473.0,0.19018162]
["bitfinex","ETHUSD",1730719957563,4.04334,2473.2,2473.0,0.19018162]
["bitfinex","ETHUSD",1730719957775,4.04334,2473.2,2472.7,4.12496107]
["bitfinex","ETHUSD",1730719957776,4.04334,2473.2,2473.1,0.19015324]
["bitfinex","ETHUSD",1730719958139,4.04334,2473.2,2472.9,0.30427062]
["bitfinex","ETHUSD",1730719958339,4.04319,2473.3,2473.0,0.19013237]
["bitfinex","ETHUSD",1730719958552,4.04319,2473.3,2473.1,0.19013237]
["bitfinex","ETHUSD",1730719958755,4.04319,2473.3,2472.9,4.0438]
["bitfinex","ETHUSD",1730719958956,4.0435,2473.1,2473.0,0.19013124]
["bitfinex","ETHUSD",1730719959189,4.04335,2473.2,2473.0,0.19013124]
["bitfinex","ETHUSD",1730719959354,4.04335,2473.2,2472.8,0.6623]
["bitfinex","ETHUSD",1730719959355,4.04335,2473.2,2472.8,4.78707079]
["bitfinex","ETHUSD",1730719959557,4.04335,2473.2,2472.9,0.49430165]
["bitfinex","ETHUSD",1730719959788,4.04335,2473.2,2473.0,0.19010734]
["bitfinex","ETHUSD",1730719960001,4.04335,2473.2,2473.1,0.19010734]
["bitfinex","ETHUSD",1730719960174,4.04269,2473.6,2473.1,0.19010734]
["bitfinex","ETHUSD",1730719960373,4.04269,2473.6,2473.0,4.04359]
["bitfinex","ETHUSD",1730719960678,4.04301,2473.4,2473.1,0.19007742]
["bitfinex","ETHUSD",1730719960852,4.04301,2473.4,2473.2,0.19007742]
["bitfinex","ETHUSD",1730719961047,4.04301,2473.4,2473.0,4.04359]
["bitfinex","ETHUSD",1730719961273,4.04301,2473.4,2473.1,0.19004483]
["bitfinex","ETHUSD",1730719961535,4.04276,2473.6,2473.2,4.23338179]
["bitfinex","ETHUSD",1730719961816,4.04276,2473.6,2473.2,4.04334]
["bitfinex","ETHUSD",1730719961977,4.04285,2473.5,2473.1,4.7865401]
["bitfinex","ETHUSD",1730719962185,4.04285,2473.5,2473.2,0.19005897]
["bitfinex","ETHUSD",1730719962382,4.04285,2473.5,2473.1,6.14455796]
["bitfinex","ETHUSD",1730719962585,4.04276,2473.6,2473.2,4.23334479]
["bitfinex","ETHUSD",1730719962777,4.04276,2473.6,2473.2,4.04333]
["bitfinex","ETHUSD",1730719962976,4.04276,2473.6,2473.2,4.12418842]
["bitfinex","ETHUSD",1730719963195,4.04287,2473.5,2473.2,1.16636941]
["bitfinex","ETHUSD",1730719964184,0.7976,2473.7,2473.2,1.16636941]
["bitfinex","ETHUSD",1730719964394,4.84019,2473.7,2473.3,0.18999049]
["bitfinex","ETHUSD",1730719964591,4.84019,2473.7,2473.2,4.04321]
["bitfinex","ETHUSD",1730719964914,4.84019,2473.7,2473.3,0.18996899]
["bitfinex","ETHUSD",1730719965115,4.84019,2473.7,2473.2,4.04321]
["bitfinex","ETHUSD",1730719965311,4.84019,2473.7,2473.3,0.1899382]
["bitfinex","ETHUSD",1730719965480,4.04278,2473.6,2473.3,0.89388882]
["bitfinex","ETHUSD",1730719965976,4.84019,2473.7,2473.3,4.93704882]
["bitfinex","ETHUSD",1730719966177,8.88279,2473.7,2473.3,4.93704882]
["bitfinex","ETHUSD",1730719966507,4.04276,2473.6,2473.3,0.89388882]
["bitfinex","ETHUSD",1730719970511,4.84019,2473.7,2473.3,0.89388882]
["bitfinex","ETHUSD",1730719970512,4.84015,2473.7,2473.3,4.93705882]
["bitfinex","ETHUSD",1730719970676,4.84015,2473.7,2473.4,0.89803988]
["bitfinex","ETHUSD",1730719970877,8.88279,2473.7,2473.4,0.89803988]
["bitfinex","ETHUSD",1730719971486,4.04255,2473.7,2473.4,0.89803988]
["bitfinex","ETHUSD",1730719972209,4.04269,2473.6,2473.2,4.04334]
["bitfinex","ETHUSD",1730719972405,4.04269,2473.6,2473.3,0.19016796]
["bitfinex","ETHUSD",1730719972602,4.04269,2473.6,2473.4,0.19016796]
["bitfinex","ETHUSD",1730719972824,4.04285,2473.5,2473.1,4.70578]
["bitfinex","ETHUSD",1730719973113,4.04285,2473.5,2473.2,0.49449337]
["bitfinex","ETHUSD",1730719973326,4.04285,2473.5,2473.2,1.30809177]
["bitfinex","ETHUSD",1730719973482,4.04285,2473.5,2473.3,0.19021847]
["bitfinex","ETHUSD",1730719973675,4.04285,2473.5,2473.4,0.19022279]
["bitfinex","ETHUSD",1730719974698,4.04269,2473.6,2473.4,0.19022279]
["bitfinex","ETHUSD",1730719974900,4.04269,2473.6,2473.2,5.35143177]
["bitfinex","ETHUSD",1730719975095,4.04269,2473.6,2473.3,0.79161983]
["bitfinex","ETHUSD",1730719975282,4.04269,2473.6,2473.4,0.19024665]
["bitfinex","ETHUSD",1730719975617,4.04269,2473.6,2473.3,0.60137318]
["bitfinex","ETHUSD",1730719975819,4.04269,2473.6,2473.4,0.19026913]
["bitfinex","ETHUSD",1730719976024,4.04269,2473.6,2473.3,0.60137318]
["bitfinex","ETHUSD",1730719976179,4.04269,2473.6,2473.4,0.19030747]
["bitfinex","ETHUSD",1730719976379,4.04269,2473.6,2473.3,0.60137318]
["bitfinex","ETHUSD",1730719976616,4.04269,2473.6,2473.4,0.19030772]
["bitfinex","ETHUSD",1730719976813,0.794,2473.9,2473.1,0.6623]
["bitfinex","ETHUSD",1730719976814,4.04301,2473.4,2473.1,0.6623]
["bitfinex","ETHUSD",1730719977019,4.04305,2473.4,2473.2,0.19031463]
["bitfinex","ETHUSD",1730719977319,4.04305,2473.4,2473.3,0.19031463]
["bitfinex","ETHUSD",1730719978718,4.79545,2473.4,2473.3,0.19031463]
["bitfinex","ETHUSD",1730719978918,4.04368,2473.0,2472.8,0.68561133]
["bitfinex","ETHUSD",1730719979120,4.04383,2472.9,2472.6,0.6623]
["bitfinex","ETHUSD",1730719979417,4.79608,2473.0,2472.7,0.87632454]
["bitfinex","ETHUSD",1730719979592,4.79608,2473.0,2472.8,0.49529176]
["bitfinex","ETHUSD",1730719979927,4.79608,2473.0,2472.9,0.49529176]
["bitfinex","ETHUSD",1730719980316,0.7524,2473.0,2472.6,0.6623]
["bitfinex","ETHUSD",1730719980516,4.79607,2473.0,2472.7,0.87664593]
["bitfinex","ETHUSD",1730719980715,4.79607,2473.0,2472.8,0.49546943]
["bitfinex","ETHUSD",1730719980915,4.79607,2473.0,2472.9,0.49546943]
["bitfinex","ETHUSD",1730719982703,4.79607,2473.0,2472.5,4.04447]
["bitfinex","ETHUSD",1730719982704,4.04392,2472.9,2472.5,4.04447]
["bitfinex","ETHUSD",1730719982955,4.04392,2472.9,2472.6,0.87662377]
["bitfinex","ETHUSD",1730719983121,4.79611,2473.0,2472.7,0.87662377]
["bitfinex","ETHUSD",1730719983308,4.04383,2472.9,2472.8,0.49546088]
["bitfinex","ETHUSD",1730719984110,4.04383,2472.9,2472.8,0.3049077]
["bitfinex","ETHUSD",1730719984448,4.79611,2473.0,2472.8,0.3049077]
["bitfinex","ETHUSD",1730719984633,4.79611,2473.0,2472.8,0.49535615]
["bitfinex","ETHUSD",1730719985035,4.04383,2472.9,2472.5,4.12534887]
["bitfinex","ETHUSD",1730719985222,4.04406,2472.8,2472.6,0.87642858]
["bitfinex","ETHUSD",1730719985548,4.04406,2472.8,2472.7,0.49534255]
["bitfinex","ETHUSD",1730719985752,4.04406,2472.8,2472.7,0.1904965]
["bitfinex","ETHUSD",1730719988307,4.04442,2472.6,2472.3,0.16221978]
["bitfinex","ETHUSD",1730719988655,4.04442,2472.6,2472.4,0.49486291]
["bitfinex","ETHUSD",1730719988850,4.04442,2472.6,2472.5,0.1903232]
["bitfinex","ETHUSD",1730719989707,4.930209,2472.6,2472.5,0.1903232]
["bitfinex","ETHUSD",1730719989905,4.04442,2472.6,2472.5,0.1903232]
["bitfinex","ETHUSD",1730719990706,4.04442,2472.6,2472.3,0.30433172]
["bitfinex","ETHUSD",1730719990707,4.04471,2472.4,2472.3,0.30433172]
["bitfinex","ETHUSD",1730719990907,4.04471,2472.4,2472.3,0.49452479]
["bitfinex","ETHUSD",1730719991220,4.04456,2472.5,2472.3,0.19019205]
["bitfinex","ETHUSD",1730719991441,4.04456,2472.5,2472.4,0.19019205]
["bitfinex","ETHUSD",1730719995177,0.7693,2472.7,2472.1,0.16220924]
["bitfinex","ETHUSD",1730719995328,4.04481,2472.3,2472.2,0.19002492]
["bitfinex","ETHUSD",1730719995537,4.80661,2472.3,2472.2,0.19002492]
["bitfinex","ETHUSD",1730719996266,4.80661,2472.3,2472.0,0.30404594]
["bitfinex","ETHUSD",1730719996441,4.80661,2472.3,2472.1,0.18999024]
["bitfinex","ETHUSD",1730719996647,4.80661,2472.3,2471.9,0.16220842]
["bitfinex","ETHUSD",1730719996850,4.80661,2472.3,2472.0,0.4939729]
["bitfinex","ETHUSD",1730719997052,4.04502,2472.2,2472.1,0.18998094]
["bitfinex","ETHUSD",1730719998381,4.04465,2472.4,2472.0,4.04529]
["bitfinex","ETHUSD",1730719998677,4.04465,2472.4,2472.1,0.18994579]
["bitfinex","ETHUSD",1730719998852,4.04465,2472.4,2472.2,0.18994579]
["bitfinex","ETHUSD",1730719999076,4.04481,2472.3,2472.0,0.9475644]
["bitfinex","ETHUSD",1730719999282,4.04481,2472.3,2472.1,0.1899501]
["bitfinex","ETHUSD",1730719999483,4.04481,2472.3,2472.2,0.1899501]
["bitfinex","ETHUSD",1730720000396,4.82232,2472.5,2472.2,0.1899501]
["bitfinex","ETHUSD",1730720000712,3.0,2472.7,2472.1,0.6623]
["bitfinex","ETHUSD",1730720000912,4.04472,2472.4,2472.2,0.1899576]
["bitfinex","ETHUSD",1730720001209,4.04472,2472.4,2472.3,0.1899576]
["bitfinex","ETHUSD",1730720001367,4.04472,2472.4,2472.3,0.18998449]
["bitfinex","ETHUSD",1730720004976,4.04486,2472.3,2472.0,0.3041957]
["bitfinex","ETHUSD",1730720005328,4.04486,2472.3,2472.1,0.49430235]
["bitfinex","ETHUSD",1730720005608,4.04486,2472.3,2472.2,0.19010665]
["bitfinex","ETHUSD",1730720006113,4.04466,2472.4,2472.2,0.49439477]
["bitfinex","ETHUSD",1730720006417,4.04481,2472.3,2472.0,1.65166051]
["bitfinex","ETHUSD",1730720006679,4.04481,2472.3,2472.1,1.18569696]
["bitfinex","ETHUSD",1730720006821,4.04481,2472.3,2472.2,0.49465573]
["bitfinex","ETHUSD",1730720008587,4.04337747,2472.3,2472.2,0.49507603]
["bitfinex","ETHUSD",1730720011564,4.04337747,2472.3,2472.2,0.87611697]
["bitfinex","ETHUSD",1730720011741,4.04337747,2472.3,2472.2,0.49507603]
["bitfinex","ETHUSD",1730720012267,4.04337747,2472.3,2471.5,2.31396051]
["bitfinex","ETHUSD",1730720012268,4.04563,2471.8,2471.5,2.31396051]
["bitfinex","ETHUSD",1730720012477,4.04579,2471.7,2471.6,1.0434389]
["bitfinex","ETHUSD",1730720012629,4.04563,2471.8,2471.6,0.87667917]
["bitfinex","ETHUSD",1730720012974,4.04545,2472.0,2471.7,0.87674728]
["bitfinex","ETHUSD",1730720013129,4.04545,2472.0,2471.8,0.49549218]
["bitfinex","ETHUSD",1730720013465,4.04545,2472.0,2471.9,0.49549218]
["bitfinex","ETHUSD",1730720016876,4.04545,2472.0,2471.9,0.19056521]
["bitfinex","ETHUSD",1730720017024,7.04545,2472.0,2471.9,0.19056521]
["bitfinex","ETHUSD",1730720019855,4.04573,2471.8,2471.5,2.31396051]
["bitfinex","ETHUSD",1730720020056,4.04573,2471.8,2471.6,0.49523037]
["bitfinex","ETHUSD",1730720020298,4.04573,2471.8,2471.5,2.31396051]
["bitfinex","ETHUSD",1730720020473,4.04573,2471.8,2471.6,0.49514516]
["bitfinex","ETHUSD",1730720020799,4.04579,2471.7,2471.5,2.987822]
["bitfinex","ETHUSD",1730720020999,4.04579,2471.7,2471.6,0.49514618]
["bitfinex","ETHUSD",1730720022059,4.79659,2471.7,2471.6,0.49512311]
["bitfinex","ETHUSD",1730720022287,4.79659,2471.7,2471.6,0.19043214]
["bitfinex","ETHUSD",1730720023402,4.04573,2471.8,2471.6,0.19043214]
["bitfinex","ETHUSD",1730720023577,4.04573,2471.8,2471.7,0.19043214]
["bitfinex","ETHUSD",1730720024361,4.04551,2471.9,2471.7,0.19043214]
["bitfinex","ETHUSD",1730720024593,4.04538,2472.0,2471.8,0.19043214]
["bitfinex","ETHUSD",1730720024798,7.04538,2472.0,2471.9,0.19043214]
["bitfinex","ETHUSD",1730720025304,7.04538,2472.0,2471.9,0.19031563]
["bitfinex","ETHUSD",1730720026300,4.04538,2472.0,2471.6,0.6623]
["bitfinex","ETHUSD",1730720026621,4.04538,2472.0,2471.7,0.49482176]
["bitfinex","ETHUSD",1730720026793,4.04538,2472.0,2471.8,0.19030737]
["bitfinex","ETHUSD",1730720026982,4.04538,2472.0,2471.9,0.19030737]
["bitfinex","ETHUSD",1730720030815,4.04555,2471.9,2471.6,1.74097589]
["bitfinex","ETHUSD",1730720031019,4.04571,2471.8,2471.7,0.19031055]
["bitfinex","ETHUSD",1730720031222,4.04571,2471.8,2471.7,0.49485279]
["bitfinex","ETHUSD",1730720031423,4.04571,2471.8,2471.7,0.19031055]
["bitfinex","ETHUSD",1730720032720,4.04571,2471.8,2471.7,0.49483967]
["bitfinex","ETHUSD",1730720032880,4.04571,2471.8,2471.7,0.19031055]
["bitfinex","ETHUSD",1730720034197,4.04571,2471.8,2471.7,0.19035155]
["bitfinex","ETHUSD",1730720034699,4.04571,2471.8,2471.7,0.49494769]
["bitfinex","ETHUSD",1730720035624,4.04571,2471.8,2471.7,0.49497729]
["bitfinex","ETHUSD",1730720036938,8.09114,2471.9,2471.7,0.49497729]
["bitfinex","ETHUSD",1730720037096,4.04555,2471.9,2471.8,0.19035155]
["bitfinex","ETHUSD",1730720037297,4.04534,2472.0,2471.8,0.49506876]
["bitfinex","ETHUSD",1730720037499,4.04499,2472.2,2471.9,1.84201206]
["bitfinex","ETHUSD",1730720037803,4.04521,2472.1,2472.0,0.49508634]
["bitfinex","ETHUSD",1730720038194,4.04521,2472.1,2472.0,0.49515299]
["bitfinex","ETHUSD",1730720040793,4.04521,2472.1,2472.0,0.30495477]
["bitfinex","ETHUSD",1730720040993,4.04521,2472.1,2472.0,0.49553736]
["bitfinex","ETHUSD",1730720041344,0.7753,2472.4,2472.0,1.15783736]
["bitfinex","ETHUSD",1730720041345,4.04488,2472.3,2472.0,1.15783736]
["bitfinex","ETHUSD",1730720041661,4.04488,2472.3,2472.1,0.49553736]
["bitfinex","ETHUSD",1730720041805,4.04498,2472.2,2472.0,1.37260069]
["bitfinex","ETHUSD",1730720042006,4.04498,2472.2,2472.1,0.49565964]
["bitfinex","ETHUSD",1730720042229,7.04457,2472.5,2472.1,0.49565964]
["bitfinex","ETHUSD",1730720042435,0.825,2472.6,2472.2,0.49565964]
["bitfinex","ETHUSD",1730720042736,4.04471,2472.4,2472.3,0.49570767]
["bitfinex","ETHUSD",1730720043100,4.04456,2472.5,2472.3,2.362105]
["bitfinex","ETHUSD",1730720043456,4.0444,2472.6,2472.4,0.49561352]
["bitfinex","ETHUSD",1730720043601,4.0444,2472.6,2472.3,2.52869733]
["bitfinex","ETHUSD",1730720043602,4.04448,2472.5,2472.3,2.52869733]
["bitfinex","ETHUSD",1730720043805,4.04448,2472.5,2472.4,0.4956108]
["bitfinex","ETHUSD",1730720045148,8.08883,2472.6,2472.4,0.49543363]
["bitfinex","ETHUSD",1730720045307,8.08883,2472.6,2472.5,0.1905427]
["bitfinex","ETHUSD",1730720045508,4.0444,2472.6,2472.5,0.1905427]
["bitfinex","ETHUSD",1730720047310,4.0444,2472.6,2472.3,0.6623]
["bitfinex","ETHUSD",1730720047510,4.0444,2472.6,2472.4,0.19042031]
["bitfinex","ETHUSD",1730720047724,4.0444,2472.6,2472.5,0.19042031]
["bitfinex","ETHUSD",1730720049148,4.04506,2472.2,2471.9,0.6623]
["bitfinex","ETHUSD",1730720049360,4.04514,2472.1,2472.0,0.49491582]
["bitfinex","ETHUSD",1730720050027,4.04514,2472.1,2472.0,0.19034355]
["bitfinex","ETHUSD",1730720051657,8.86305,2472.2,2472.0,0.49490155]
["bitfinex","ETHUSD",1730720051963,8.86305,2472.2,2472.1,0.19034355]
["bitfinex","ETHUSD",1730720054063,4.04518,2472.1,2471.7,2.31396051]
["bitfinex","ETHUSD",1730720054214,4.04518,2472.1,2471.8,1.04299796]
["bitfinex","ETHUSD",1730720054415,4.04518,2472.1,2471.9,0.49502128]
["bitfinex","ETHUSD",1730720054719,4.04518,2472.1,2472.0,0.49502128]
["bitfinex","ETHUSD",1730720057450,4.04518,2472.1,2471.7,7.40030156]
["bitfinex","ETHUSD",1730720057624,4.04518,2472.1,2471.8,0.8760596]
["bitfinex","ETHUSD",1730720057838,4.04518,2472.1,2471.9,0.66235064]
["bitfinex","ETHUSD",1730720058023,4.04518,2472.1,2472.0,0.49514201]
["bitfinex","ETHUSD",1730720064329,4.04518,2472.1,2471.8,1.23222212]
["bitfinex","ETHUSD",1730720064529,4.04518,2472.1,2472.0,0.19054689]
["bitfinex","ETHUSD",1730720064729,4.04518,2472.1,2472.0,0.49544453]
["bitfinex","ETHUSD",1730720065850,4.931486,2472.1,2472.0,0.49544453]
["bitfinex","ETHUSD",1730720066048,8.722486,2472.1,2472.0,0.19054689]
["bitfinex","ETHUSD",1730720066752,4.04566,2471.8,2471.4,4.70858]
["bitfinex","ETHUSD",1730720066933,4.04566,2471.8,2471.5,1.04414053]
["bitfinex","ETHUSD",1730720067128,4.04566,2471.8,2471.6,1.04414053]
["bitfinex","ETHUSD",1730720067387,4.04566,2471.8,2471.7,0.49559092]
["bitfinex","ETHUSD",1730720067977,4.04566,2471.8,2471.4,4.78949552]
["bitfinex","ETHUSD",1730720068134,4.04566,2471.8,2471.5,3.77630798]
["bitfinex","ETHUSD",1730720068460,4.04566,2471.8,2471.6,1.04412002]
["bitfinex","ETHUSD",1730720068662,4.04566,2471.8,2471.7,0.49558136]
["bitfinex","ETHUSD",1730720069275,4.04547,2471.9,2471.7,0.49558136]
["bitfinex","ETHUSD",1730720069480,4.19764187,2472.5,2471.7,0.49558136]
["bitfinex","ETHUSD",1730720069481,4.04541,2472.0,2471.8,1.15788136]
["bitfinex","ETHUSD",1730720069784,4.04541,2472.0,2471.9,0.49558136]
["bitfinex","ETHUSD",1730720070845,4.04514,2472.1,2471.9,0.49558136]
["bitfinex","ETHUSD",1730720071187,4.04467,2472.4,2472.0,0.49558136]
["bitfinex","ETHUSD",1730720071403,4.04467,2472.4,2472.1,2.9332277]
["bitfinex","ETHUSD",1730720071404,4.04476,2472.4,2472.1,2.9332277]
["bitfinex","ETHUSD",1730720071534,4.04476,2472.4,2472.2,0.30488788]
["bitfinex","ETHUSD",1730720071733,4.04476,2472.4,2472.3,0.19054079]
["bitfinex","ETHUSD",1730720072237,4.04441,2472.6,2472.3,0.19054079]
["bitfinex","ETHUSD",1730720072434,4.04453,2472.5,2472.4,0.19054079]
["bitfinex","ETHUSD",1730720073744,4.0444,2472.6,2472.4,0.19054079]
["bitfinex","ETHUSD",1730720073950,4.04449,2472.5,2472.2,0.16716925]
["bitfinex","ETHUSD",1730720074150,4.04449,2472.5,2472.3,0.49540856]
["bitfinex","ETHUSD",1730720074443,4.04449,2472.5,2472.4,0.19053306]
["bitfinex","ETHUSD",1730720076050,8.08882,2472.6,2472.4,0.19053306]
["bitfinex","ETHUSD",1730720076201,4.04448,2472.5,2472.1,6.9783577]
["bitfinex","ETHUSD",1730720076542,4.04448,2472.5,2472.2,1.76501704]
["bitfinex","ETHUSD",1730720076745,4.04465,2472.4,2472.3,0.49549111]
["bitfinex","ETHUSD",1730720078598,4.04456,2472.5,2472.3,0.49549111]
["bitfinex","ETHUSD",1730720078800,4.04456,2472.5,2472.4,0.19056481]
["bitfinex","ETHUSD",1730720079451,4.85426,2472.5,2472.4,0.19056481]
["bitfinex","ETHUSD",1730720079598,4.85426,2472.5,2472.0,0.6623]
["bitfinex","ETHUSD",1730720079599,4.0449,2472.3,2472.0,0.6623]
["bitfinex","ETHUSD",1730720079803,4.0449,2472.3,2472.1,0.66281914]
["bitfinex","ETHUSD",1730720080130,4.0449,2472.3,2472.0,0.6623]
["bitfinex","ETHUSD",1730720080131,4.0449,2472.3,2472.2,0.49561079]
["bitfinex","ETHUSD",1730720081626,4.0449,2472.3,2472.0,0.6623]
["bitfinex","ETHUSD",1730720081873,4.0449,2472.3,2472.1,0.66282885]
["bitfinex","ETHUSD",1730720082151,4.0449,2472.3,2472.2,0.49559574]
["bitfinex","ETHUSD",1730720082310,4.0449,2472.3,2472.2,0.49558445]
["bitfinex","ETHUSD",1730720082649,4.0449,2472.3,2472.2,0.19060505]
["bitfinex","ETHUSD",1730720082803,4.0449,2472.3,2472.2,0.49557098]
["bitfinex","ETHUSD",1730720084048,4.0449,2472.3,2472.2,0.19060505]
["bitfinex","ETHUSD",1730720084547,4.0449,2472.3,2472.2,0.49557221]
["bitfinex","ETHUSD",1730720084947,4.0449,2472.3,2472.2,0.19060505]
["bitfinex","ETHUSD",1730720085323,4.04498,2472.2,2471.9,0.64891844]
["bitfinex","ETHUSD",1730720085645,4.04498,2472.2,2472.0,1.04407918]
["bitfinex","ETHUSD",1730720085817,4.04498,2472.2,2472.1,0.49555852]
["bitfinex","ETHUSD",1730720086023,4.04498,2472.2,2472.1,0.66284819]
["bitfinex","ETHUSD",1730720087222,4.80688,2472.2,2472.1,0.49555852]
["bitfinex","ETHUSD",1730720088627,4.80688,2472.2,2472.1,0.4955494]
["bitfinex","ETHUSD",1730720090025,4.80688,2472.2,2472.1,0.66285603]
["bitfinex","ETHUSD",1730720092011,4.80688,2472.2,2472.1,0.16730663]
["bitfinex","ETHUSD",1730720092260,4.80688,2472.2,2472.1,0.49556898]
["bitfinex","ETHUSD",1730720092560,4.80688,2472.2,2472.1,0.66289619]
["bitfinex","ETHUSD",1730720092760,4.80688,2472.2,2472.1,0.66289477]
["bitfinex","ETHUSD",1730720095525,4.04514,2472.1,2471.8,0.6623]
["bitfinex","ETHUSD",1730720095720,4.04514,2472.1,2471.9,0.64908978]
["bitfinex","ETHUSD",1730720095926,4.04514,2472.1,2472.0,0.66296976]
["bitfinex","ETHUSD",1730720098247,4.04498,2472.2,2472.0,0.66296976]
["bitfinex","ETHUSD",1730720098459,4.04496,2472.3,2472.1,0.66296976]
["bitfinex","ETHUSD",1730720098628,4.04496,2472.3,2472.2,0.49560232]
["bitfinex","ETHUSD",1730720100431,4.04448,2472.6,2472.2,0.49560232]
["bitfinex","ETHUSD",1730720100628,4.04448,2472.6,2472.3,4.05205799]
["bitfinex","ETHUSD",1730720100865,4.04448,2472.6,2472.4,0.66290794]
["bitfinex","ETHUSD",1730720101067,4.04448,2472.6,2472.5,0.49560232]
["bitfinex","ETHUSD",1730720101590,4.04448,2472.6,2472.5,0.49606195]
["bitfinex","ETHUSD",1730720104043,4.04423,2472.7,2472.5,0.49606195]
["bitfinex","ETHUSD",1730720104273,4.04423,2472.7,2472.3,2.31396051]
["bitfinex","ETHUSD",1730720104274,4.04423,2472.7,2472.6,0.19078435]
["bitfinex","ETHUSD",1730720104835,4.04423,2472.7,2472.3,2.31396051]
["bitfinex","ETHUSD",1730720104836,4.04448,2472.6,2472.3,2.31396051]
["bitfinex","ETHUSD",1730720105071,4.04448,2472.6,2472.4,0.49586312]
["bitfinex","ETHUSD",1730720105271,4.04448,2472.5,2472.3,0.6623]
["bitfinex","ETHUSD",1730720105471,4.04448,2472.5,2472.4,0.49581137]
["bitfinex","ETHUSD",1730720106582,4.82368,2472.5,2472.4,0.49581137]
["bitfinex","ETHUSD",1730720106739,5.632576,2472.5,2472.4,0.19068798]
["bitfinex","ETHUSD",1730720107575,8.632576,2472.5,2472.4,0.19068798]
["bitfinex","ETHUSD",1730720110799,4.84684,2472.1,2472.0,0.26755819]
["bitfinex","ETHUSD",1730720111092,4.84684,2472.1,2472.0,0.93066253]
["bitfinex","ETHUSD",1730720111932,4.84684,2472.1,2472.0,0.93065722]
["bitfinex","ETHUSD",1730720112397,4.84684,2472.1,2472.0,0.76343295]
["bitfinex","ETHUSD",1730720113088,4.84684,2472.1,2472.0,0.93068889]
["bitfinex","ETHUSD",1730720113302,4.04502,2472.2,2472.0,0.93068889]
["bitfinex","ETHUSD",1730720113500,4.04489,2472.3,2472.1,0.92136144]
["bitfinex","ETHUSD",1730720113653,8.08958,2472.4,2472.2,0.49587476]
["bitfinex","ETHUSD",1730720113859,8.08958,2472.4,2472.3,0.19071236]
["bitfinex","ETHUSD",1730720114596,4.04452,2472.5,2472.3,0.49580262]
["bitfinex","ETHUSD",1730720114899,4.04402,2472.8,2472.4,1.32534419]
["bitfinex","ETHUSD",1730720115101,4.04402,2472.8,2472.5,0.49580262]
["bitfinex","ETHUSD",1730720115102,4.04418,2472.7,2472.5,0.49580262]
["bitfinex","ETHUSD",1730720115274,4.04418,2472.7,2472.4,1.37256654]
["bitfinex","ETHUSD",1730720115477,4.04418,2472.7,2472.5,0.49569648]
["bitfinex","ETHUSD",1730720115669,4.04402,2472.8,2472.6,0.19064379]
["bitfinex","ETHUSD",1730720115879,4.04402,2472.8,2472.7,0.19064379]
["bitfinex","ETHUSD",1730720116062,4.82768,2473.0,2472.7,0.19064379]
["bitfinex","ETHUSD",1730720116063,4.04393,2472.9,2472.7,0.19064379]
["bitfinex","ETHUSD",1730720116372,4.04378,2473.0,2472.8,0.19063098]
["bitfinex","ETHUSD",1730720116705,4.04378,2473.0,2472.9,0.19062499]
["bitfinex","ETHUSD",1730720117202,4.04378,2473.0,2472.5,6.45253986]
["bitfinex","ETHUSD",1730720117359,4.04378,2473.0,2472.6,1.37419628]
["bitfinex","ETHUSD",1730720117559,4.04378,2473.0,2472.7,0.49551656]
["bitfinex","ETHUSD",1730720117795,4.04378,2473.0,2472.8,0.1905746]
["bitfinex","ETHUSD",1730720117994,4.04383,2472.9,2472.6,0.71148399]
["bitfinex","ETHUSD",1730720118169,4.04383,2472.9,2472.7,0.19057403]
["bitfinex","ETHUSD",1730720118372,4.04383,2472.9,2472.8,0.19057403]
["bitfinex","ETHUSD",1730720121704,0.7839,2473.2,2472.8,0.19057403]
["bitfinex","ETHUSD",1730720121880,4.0435,2473.1,2472.9,0.19042302]
["bitfinex","ETHUSD",1730720122077,4.0435,2473.1,2472.6,4.75578399]
["bitfinex","ETHUSD",1730720122078,8.08709,2473.1,2472.7,0.6623]
["bitfinex","ETHUSD",1730720122274,4.0435,2473.1,2472.8,0.19041849]
["bitfinex","ETHUSD",1730720122577,4.04371,2473.0,2472.9,0.19039525]
["bitfinex","ETHUSD",1730720122994,4.04371,2473.0,2472.7,0.6623]
["bitfinex","ETHUSD",1730720123202,4.04371,2473.0,2472.8,0.19039921]
["bitfinex","ETHUSD",1730720123411,4.04371,2473.0,2472.9,0.19037576]
["bitfinex","ETHUSD",1730720123574,4.04336,2473.2,2472.9,0.19037576]
["bitfinex","ETHUSD",1730720123777,4.04336,2473.2,2472.7,4.70643]
["bitfinex","ETHUSD",1730720124107,4.04336,2473.2,2472.8,1.06544756]
["bitfinex","ETHUSD",1730720124308,4.04336,2473.2,2472.9,0.19037256]
["bitfinex","ETHUSD",1730720124462,4.04324,2473.3,2472.9,4.04381]
["bitfinex","ETHUSD",1730720124663,4.04335,2473.2,2472.8,4.99984086]
["bitfinex","ETHUSD",1730720124888,4.04335,2473.2,2472.9,0.19034622]
["bitfinex","ETHUSD",1730720125103,4.04335,2473.2,2473.0,0.19034622]
["bitfinex","ETHUSD",1730720125409,4.04335,2473.2,2472.9,0.57716112]
["bitfinex","ETHUSD",1730720125730,4.04358,2473.1,2472.9,0.57716112]
["bitfinex","ETHUSD",1730720125868,4.04358,2473.1,2472.8,0.875075]
["bitfinex","ETHUSD",1730720126062,4.04358,2473.1,2472.9,0.19031807]
["bitfinex","ETHUSD",1730720126262,4.04358,2473.1,2472.8,0.875075]
["bitfinex","ETHUSD",1730720126493,4.04358,2473.1,2472.9,0.19030283]
["bitfinex","ETHUSD",1730720126668,4.04358,2473.1,2472.8,0.875075]
["bitfinex","ETHUSD",1730720126883,4.04358,2473.1,2472.9,0.19031191]
["bitfinex","ETHUSD",1730720127194,4.04387,2472.9,2472.5,4.70675]
["bitfinex","ETHUSD",1730720127526,4.04387,2472.9,2472.6,0.49484092]
["bitfinex","ETHUSD",1730720127695,4.04387,2472.9,2472.7,0.19031375]
["bitfinex","ETHUSD",1730720127901,4.04387,2472.9,2472.8,0.19031375]
["bitfinex","ETHUSD",1730720128200,4.04403,2472.8,2472.6,0.3045408]
["bitfinex","ETHUSD",1730720128413,4.04403,2472.8,2472.5,0.6623]
["bitfinex","ETHUSD",1730720128414,4.04403,2472.8,2472.7,0.19032385]
["bitfinex","ETHUSD",1730720128574,4.04387,2472.9,2472.7,0.19032385]
["bitfinex","ETHUSD",1730720128760,4.04387,2472.9,2472.8,0.19032385]
["bitfinex","ETHUSD",1730720129068,4.04403,2472.8,2472.5,0.6623]
["bitfinex","ETHUSD",1730720129407,4.04403,2472.8,2472.6,0.19032469]
["bitfinex","ETHUSD",1730720129575,4.04403,2472.8,2472.7,0.19034065]
["bitfinex","ETHUSD",1730720129576,4.79625,2472.8,2472.7,0.19034065]
["bitfinex","ETHUSD",1730720129781,4.04418,2472.7,2472.4,0.30457599]
["bitfinex","ETHUSD",1730720130095,4.04418,2472.7,2472.5,0.19032891]
["bitfinex","ETHUSD",1730720130261,4.79625,2472.8,2472.6,0.19032891]
["bitfinex","ETHUSD",1730720130262,4.04405,2472.8,2472.6,0.19032891]
["bitfinex","ETHUSD",1730720130576,4.04405,2472.8,2472.4,4.04463]
["bitfinex","ETHUSD",1730720130577,4.04399,2472.8,2472.7,0.19032891]
["bitfinex","ETHUSD",1730720131845,4.04399,2472.8,2472.4,4.34919816]
["bitfinex","ETHUSD",1730720132010,4.04399,2472.8,2472.5,0.49489037]
["bitfinex","ETHUSD",1730720132211,4.04399,2472.8,2472.6,0.19033221]
["bitfinex","ETHUSD",1730720132436,0.10599824,2472.7,2472.5,4.04441]
["bitfinex","ETHUSD",1730720132613,4.04383,2472.9,2472.6,1.15717074]
["bitfinex","ETHUSD",1730720132819,0.10607034,2472.8,2472.7,0.71048439]
["bitfinex","ETHUSD",1730720134068,0.1060866,2472.8,2472.7,0.71048439]
["bitfinex","ETHUSD",1730720134226,4.04367,2473.0,2472.7,0.71048439]
["bitfinex","ETHUSD",1730720134570,0.10620687,2472.9,2472.8,0.19032632]
["bitfinex","ETHUSD",1730720134850,4.15003687,2472.9,2472.6,0.6623]
["bitfinex","ETHUSD",1730720135146,4.15003687,2472.9,2472.7,0.19032126]
["bitfinex","ETHUSD",1730720135451,4.15003687,2472.9,2472.6,0.6623]
["bitfinex","ETHUSD",1730720135651,4.15003687,2472.9,2472.7,0.19031743]
["bitfinex","ETHUSD",1730720135948,4.15003687,2472.9,2472.6,0.6623]
["bitfinex","ETHUSD",1730720136260,4.15003687,2472.9,2472.7,0.19031754]
["bitfinex","ETHUSD",1730720136422,4.15003687,2472.9,2472.6,1.26267249]
["bitfinex","ETHUSD",1730720136608,4.15003687,2472.9,2472.7,0.19032005]
["bitfinex","ETHUSD",1730720136809,4.15003687,2472.9,2472.6,1.26267249]
["bitfinex","ETHUSD",1730720137009,4.15003687,2472.9,2472.7,0.19032003]
["bitfinex","ETHUSD",1730720137250,4.15003687,2472.9,2472.6,1.26267249]
["bitfinex","ETHUSD",1730720137448,4.15003687,2472.9,2472.7,0.19033615]
["bitfinex","ETHUSD",1730720137638,4.15003687,2472.9,2472.6,1.26267249]
["bitfinex","ETHUSD",1730720137836,4.15003687,2472.9,2472.7,0.19033445]
["bitfinex","ETHUSD",1730720138019,4.15003687,2472.9,2472.4,2.34000199]
["bitfinex","ETHUSD",1730720138020,4.04426,2472.7,2472.4,2.34000199]
["bitfinex","ETHUSD",1730720138241,0.10588089,2472.6,2472.5,0.49490923]
["bitfinex","ETHUSD",1730720139577,0.10588089,2472.6,2472.5,0.49500481]
["bitfinex","ETHUSD",1730720140384,0.10588089,2472.6,2472.5,1.01520129]
["bitfinex","ETHUSD",1730720140535,0.10588089,2472.6,2472.5,5.14056709]
["bitfinex","ETHUSD",1730720140734,4.04367,2473.0,2472.7,0.6623]
["bitfinex","ETHUSD",1730720140972,4.86347,2473.1,2472.8,0.19037778]
["bitfinex","ETHUSD",1730720140973,4.86341,2473.1,2472.8,0.19037778]
["bitfinex","ETHUSD",1730720141179,4.04332,2473.3,2472.9,0.19037778]
["bitfinex","ETHUSD",1730720141331,4.04332,2473.3,2473.0,0.19037778]
["bitfinex","ETHUSD",1730720141332,4.04334,2473.3,2473.0,0.19037778]
["bitfinex","ETHUSD",1730720141537,4.04336,2473.2,2472.7,6.35670556]
["bitfinex","ETHUSD",1730720141759,4.04355,2473.1,2472.8,0.49514998]
["bitfinex","ETHUSD",1730720142072,0.10628032,2473.0,2472.9,0.19043361]
["bitfinex","ETHUSD",1730720142775,0.10628032,2473.0,2472.8,4.04391]
["bitfinex","ETHUSD",1730720142962,4.04336,2473.2,2472.9,1.23058366]
["bitfinex","ETHUSD",1730720143134,0.7583,2473.4,2473.0,0.1905221]
["bitfinex","ETHUSD",1730720143335,4.61753121,2473.9,2473.1,4.8963021]
["bitfinex","ETHUSD",1730720143336,4.04297,2473.5,2473.1,4.8963021]
["bitfinex","ETHUSD",1730720143562,4.04297,2473.5,2473.2,0.1905221]
["bitfinex","ETHUSD",1730720143761,4.04297,2473.5,2473.3,0.1905221]
["bitfinex","ETHUSD",1730720143762,4.04301,2473.4,2473.3,0.1905221]
["bitfinex","ETHUSD",1730720145540,5.737178,2473.4,2473.3,0.1905221]
["bitfinex","ETHUSD",1730720145754,4.04373,2473.0,2472.8,0.38122304]
["bitfinex","ETHUSD",1730720145952,8.0875,2473.0,2472.9,0.49552737]
["bitfinex","ETHUSD",1730720146234,4.04319,2473.3,2472.9,0.19057875]
["bitfinex","ETHUSD",1730720146235,4.04347,2473.2,2472.9,0.19057875]
["bitfinex","ETHUSD",1730720146462,4.04347,2473.2,2472.8,0.6623]
["bitfinex","ETHUSD",1730720146463,4.0435,2473.1,2473.0,0.19057875]
["bitfinex","ETHUSD",1730720146779,4.934597,2473.1,2473.0,0.19057875]
["bitfinex","ETHUSD",1730720146947,5.758597,2473.1,2473.0,0.19057875]
["bitfinex","ETHUSD",1730720147440,4.8675,2473.1,2473.0,0.19057875]
["bitfinex","ETHUSD",1730720148756,4.04403,2472.8,2472.5,0.6623]
["bitfinex","ETHUSD",1730720148948,4.04403,2472.8,2472.6,0.877087]
["bitfinex","ETHUSD",1730720149154,4.04403,2472.8,2472.7,0.49572593]
["bitfinex","ETHUSD",1730720149582,4.04403,2472.8,2472.5,0.6623]
["bitfinex","ETHUSD",1730720149876,4.044,2472.8,2472.6,0.87708273]
["bitfinex","ETHUSD",1730720150180,4.044,2472.8,2472.7,0.49573039]
["bitfinex","ETHUSD",1730720151254,4.04389,2472.9,2472.7,0.49573039]
["bitfinex","ETHUSD",1730720151568,4.04389,2472.9,2472.8,0.19065684]
["bitfinex","ETHUSD",1730720151945,4.04389,2472.9,2472.8,0.49571768]
["bitfinex","ETHUSD",1730720152140,4.04389,2472.9,2472.8,0.49571279]
["bitfinex","ETHUSD",1730720152746,4.79449,2472.9,2472.8,0.49571279]
["bitfinex","ETHUSD",1730720153081,4.79449,2472.9,2472.8,0.19065684]
["bitfinex","ETHUSD",1730720153082,8.685647,2472.9,2472.8,0.19065684]
["bitfinex","ETHUSD",1730720153235,4.04451,2472.5,2472.1,4.97460058]
["bitfinex","ETHUSD",1730720153443,4.04451,2472.5,2472.2,1.0440786]
["bitfinex","ETHUSD",1730720153643,4.04451,2472.5,2472.1,4.7074]
["bitfinex","ETHUSD",1730720153644,4.04451,2472.5,2472.3,0.87709401]
["bitfinex","ETHUSD",1730720153959,4.04451,2472.5,2472.4,0.49572667]
["bitfinex","ETHUSD",1730720154380,0.7689,2472.6,2472.4,0.49572667]
["bitfinex","ETHUSD",1730720154683,0.7689,2472.6,2472.5,0.19065541]
["bitfinex","ETHUSD",1730720154844,0.7689,2472.6,2472.5,0.49565644]
["bitfinex","ETHUSD",1730720155242,4.81326,2472.6,2472.5,0.19065541]
["bitfinex","ETHUSD",1730720156374,4.04436,2472.6,2472.5,0.19065541]
["bitfinex","ETHUSD",1730720156570,4.04436,2472.6,2472.5,0.49563196]
["bitfinex","ETHUSD",1730720157023,4.14677775,2472.6,2472.5,0.49563196]
["bitfinex","ETHUSD",1730720157474,0.10241775,2472.6,2472.5,0.49563196]
["bitfinex","ETHUSD",1730720157667,0.10241775,2472.6,2472.5,1.0239884]
["bitfinex","ETHUSD",1730720157873,4.04374,2473.0,2472.5,5.6166698]
["bitfinex","ETHUSD",1730720158073,0.10265658,2472.9,2472.6,4.53994196]
["bitfinex","ETHUSD",1730720158389,0.10265658,2472.9,2472.8,0.6623]
["bitfinex","ETHUSD",1730720158689,3.8198,2473.3,2472.8,2.0825555]
["bitfinex","ETHUSD",1730720158690,4.04341,2473.2,2472.8,2.0825555]
["bitfinex","ETHUSD",1730720158981,0.10313975,2473.1,2472.9,0.19065541]
["bitfinex","ETHUSD",1730720159201,0.10313975,2473.1,2473.0,0.19065541]
["bitfinex","ETHUSD",1730720159543,0.8198,2473.3,2473.0,0.19065541]
["bitfinex","ETHUSD",1730720159739,0.8198,2473.3,2472.8,4.70628]
["bitfinex","ETHUSD",1730720159740,0.09894537,2473.1,2472.8,4.70628]
["bitfinex","ETHUSD",1730720159957,4.04336,2473.2,2472.9,1.37052798]
["bitfinex","ETHUSD",1730720160159,4.04336,2473.2,2473.0,0.19056069]
["bitfinex","ETHUSD",1730720160366,4.04336,2473.2,2473.1,0.19056069]
["bitfinex","ETHUSD",1730720161878,7.04336,2473.2,2473.1,0.19056069]
["bitfinex","ETHUSD",1730720162070,4.04382,2473.0,2472.6,0.6623]
["bitfinex","ETHUSD",1730720162393,4.04389,2472.9,2472.7,0.66263279]
["bitfinex","ETHUSD",1730720162553,4.04389,2472.9,2472.8,0.19056972]
["bitfinex","ETHUSD",1730720162755,4.04389,2472.9,2472.8,0.49550413]
["bitfinex","ETHUSD",1730720162952,4.85229,2472.9,2472.8,0.19056972]
["bitfinex","ETHUSD",1730720165601,4.85229,2472.9,2472.8,0.1905802]
["bitfinex","ETHUSD",1730720167502,5.74189,2472.9,2472.8,0.1905802]
["bitfinex","ETHUSD",1730720167864,4.0444,2472.6,2472.5,0.16721571]
["bitfinex","ETHUSD",1730720168065,4.8594,2472.6,2472.5,0.49555944]
["bitfinex","ETHUSD",1730720168527,4.8594,2472.6,2472.5,0.19059109]
["bitfinex","ETHUSD",1730720168687,5.74976,2472.6,2472.5,0.19059109]
["bitfinex","ETHUSD",1730720169183,8.74976,2472.6,2472.5,0.19059109]
["bitfinex","ETHUSD",1730720169506,4.04498,2472.2,2471.9,0.85331919]
["bitfinex","ETHUSD",1730720169816,4.04514,2472.1,2472.0,0.66272674]
["bitfinex","ETHUSD",1730720170181,4.04514,2472.1,2472.0,0.4955041]
["bitfinex","ETHUSD",1730720170381,4.04514,2472.1,2472.0,0.19057565]
["bitfinex","ETHUSD",1730720170576,4.935652,2472.1,2472.0,0.19057565]
["bitfinex","ETHUSD",1730720171225,4.935652,2472.1,2471.6,0.85297887]
["bitfinex","ETHUSD",1730720171388,4.04541,2472.0,2471.7,0.49510318]
["bitfinex","ETHUSD",1730720171587,4.04541,2472.0,2471.8,0.49510318]
["bitfinex","ETHUSD",1730720171784,4.04541,2472.0,2471.9,0.19040775]
["bitfinex","ETHUSD",1730720172116,4.85171,2472.0,2471.5,0.6623]
["bitfinex","ETHUSD",1730720172323,4.04507,2472.2,2471.7,4.04566]
["bitfinex","ETHUSD",1730720172491,8.09018,2472.2,2471.8,0.49481019]
["bitfinex","ETHUSD",1730720172696,8.09018,2472.2,2471.9,0.19032154]
["bitfinex","ETHUSD",1730720172886,8.09018,2472.2,2472.0,0.19032154]
["bitfinex","ETHUSD",1730720173088,4.04516,2472.1,2471.7,6.44269264]
["bitfinex","ETHUSD",1730720173423,4.04516,2472.1,2471.8,0.66171461]
["bitfinex","ETHUSD",1730720173607,4.04516,2472.1,2471.9,0.19024747]
["bitfinex","ETHUSD",1730720173813,4.04516,2472.1,2471.7,6.52359961]
["bitfinex","ETHUSD",1730720173814,4.04516,2472.1,2472.0,0.19024747]
["bitfinex","ETHUSD",1730720174429,4.04501,2472.2,2472.0,0.19024747]
["bitfinex","ETHUSD",1730720174590,4.04501,2472.2,2471.8,0.30442138]
["bitfinex","ETHUSD",1730720174790,0.8063,2472.4,2471.9,0.19025264]
["bitfinex","ETHUSD",1730720174791,4.0453,2472.0,2471.9,0.19025264]
["bitfinex","ETHUSD",1730720175680,4.0453,2472.0,2471.9,0.19027593]
["bitfinex","ETHUSD",1730720176637,4.8239,2472.0,2471.9,0.19027593]
["bitfinex","ETHUSD",1730720179922,4.04552,2471.9,2471.5,4.70842]
["bitfinex","ETHUSD",1730720180131,4.04563,2471.8,2471.6,0.30435786]
["bitfinex","ETHUSD",1730720180430,4.04563,2471.8,2471.7,0.49456746]
["bitfinex","ETHUSD",1730720180737,4.04552,2471.9,2471.7,0.49456746]
["bitfinex","ETHUSD",1730720180937,4.04552,2471.9,2471.8,0.1902096]
["bitfinex","ETHUSD",1730720181295,4.932465,2471.9,2471.3,1.04277553]
["bitfinex","ETHUSD",1730720181496,4.04612,2471.5,2471.4,0.49449299]
["bitfinex","ETHUSD",1730720182124,4.04612,2471.5,2471.4,0.19018093]
["bitfinex","ETHUSD",1730720182644,4.04612,2471.5,2470.9,0.6623]
["bitfinex","ETHUSD",1730720182645,4.04673,2471.2,2471.0,0.16689874]
["bitfinex","ETHUSD",1730720182792,4.04673,2471.2,2471.1,0.49445955]
["bitfinex","ETHUSD",1730720182995,4.04673,2471.2,2471.1,0.19016807]
["bitfinex","ETHUSD",1730720183543,4.04673,2471.2,2471.1,0.19007963]
["bitfinex","ETHUSD",1730720184204,4.04647,2471.3,2471.1,0.19007963]
["bitfinex","ETHUSD",1730720184394,4.04647,2471.3,2471.2,0.1899925]
["bitfinex","ETHUSD",1730720184599,4.04638,2471.4,2471.2,0.1899925]
["bitfinex","ETHUSD",1730720184838,4.04638,2471.4,2471.1,0.6623]
["bitfinex","ETHUSD",1730720185034,4.04638,2471.4,2471.2,0.18997917]
["bitfinex","ETHUSD",1730720185192,4.04645,2471.3,2471.1,0.6623]
["bitfinex","ETHUSD",1730720185396,4.04645,2471.3,2471.2,0.18994313]
["bitfinex","ETHUSD",1730720186300,4.04638,2471.4,2471.2,0.18988221]
["bitfinex","ETHUSD",1730720186594,4.04647,2471.3,2471.1,0.6623]
["bitfinex","ETHUSD",1730720187007,4.04647,2471.3,2471.2,0.18988709]
["bitfinex","ETHUSD",1730720187341,4.04647,2471.3,2470.9,5.01321187]
["bitfinex","ETHUSD",1730720187542,4.04661,2471.2,2471.0,0.18985517]
["bitfinex","ETHUSD",1730720187835,4.04661,2471.2,2471.1,0.18985517]
["bitfinex","ETHUSD",1730720188047,4.87518,2471.4,2471.1,0.18985517]
["bitfinex","ETHUSD",1730720188246,4.0467,2471.2,2470.9,0.6623]
["bitfinex","ETHUSD",1730720188403,4.0467,2471.2,2471.0,0.18982548]
["bitfinex","ETHUSD",1730720188738,4.0467,2471.2,2470.9,0.6623]
["bitfinex","ETHUSD",1730720188945,4.04645,2471.3,2471.0,0.18982933]
["bitfinex","ETHUSD",1730720189097,4.04645,2471.3,2471.1,0.18982933]
["bitfinex","ETHUSD",1730720189297,4.04645,2471.3,2470.9,0.96614187]
["bitfinex","ETHUSD",1730720189498,0.8288,2471.4,2471.0,0.18982769]
["bitfinex","ETHUSD",1730720189733,4.04652,2471.3,2470.9,0.6623]
["bitfinex","ETHUSD",1730720189936,8.09307,2471.3,2471.0,0.18982626]
["bitfinex","ETHUSD",1730720190144,8.09307,2471.3,2470.9,2.25526955]
["bitfinex","ETHUSD",1730720190309,8.09307,2471.3,2470.9,1.95142768]
["bitfinex","ETHUSD",1730720190516,8.0931,2471.3,2471.0,0.18980843]
["bitfinex","ETHUSD",1730720190844,4.04652,2471.3,2470.9,0.6623]
["bitfinex","ETHUSD",1730720191057,8.09308,2471.3,2471.0,0.18980843]
["bitfinex","ETHUSD",1730720191211,0.8288,2471.4,2471.1,0.18985757]
["bitfinex","ETHUSD",1730720191212,4.04636,2471.4,2471.1,0.18985757]
["bitfinex","ETHUSD",1730720191411,4.04636,2471.4,2471.0,4.04683]
["bitfinex","ETHUSD",1730720191649,4.04636,2471.4,2471.1,0.18984378]
["bitfinex","ETHUSD",1730720191944,4.04636,2471.4,2471.0,4.04683]
["bitfinex","ETHUSD",1730720192142,4.04636,2471.4,2471.1,0.77653341]
["bitfinex","ETHUSD",1730720192352,4.04636,2471.4,2471.2,0.1898403]
["bitfinex","ETHUSD",1730720192548,4.04606,2471.6,2471.1,4.63346311]
["bitfinex","ETHUSD",1730720192549,4.0462,2471.5,2471.1,4.63346311]
["bitfinex","ETHUSD",1730720193108,4.0462,2471.5,2471.2,0.18993983]
["bitfinex","ETHUSD",1730720193321,4.0462,2471.5,2471.1,4.63346311]
["bitfinex","ETHUSD",1730720193520,4.0462,2471.5,2471.2,0.18993983]
["bitfinex","ETHUSD",1730720193718,4.0462,2471.5,2471.1,4.63346311]
["bitfinex","ETHUSD",1730720194139,4.0462,2471.5,2471.2,0.18998803]
["bitfinex","ETHUSD",1730720194341,4.0462,2471.5,2471.1,4.63346311]
["bitfinex","ETHUSD",1730720194649,4.04581,2471.7,2471.3,7.87722493]
["bitfinex","ETHUSD",1730720194950,4.8659,2472.1,2471.7,4.04578]
["bitfinex","ETHUSD",1730720195161,0.0703253,2472.5,2471.7,4.04578]
["bitfinex","ETHUSD",1730720195162,0.8910253,2472.5,2471.8,4.70778]
["bitfinex","ETHUSD",1730720195308,4.04475,2472.4,2471.9,4.71429201]
["bitfinex","ETHUSD",1730720195513,4.04505,2472.2,2471.8,4.70778]
["bitfinex","ETHUSD",1730720195712,4.04505,2472.2,2471.9,0.19006198]
["bitfinex","ETHUSD",1730720196013,4.04505,2472.2,2471.8,4.70778]
["bitfinex","ETHUSD",1730720196233,4.04505,2472.2,2471.9,0.19006554]
["bitfinex","ETHUSD",1730720196437,4.86533,2472.5,2472.0,0.19006554]
["bitfinex","ETHUSD",1730720196640,4.04433,2472.6,2472.0,4.04524]
["bitfinex","ETHUSD",1730720196641,4.04465,2472.4,2472.0,4.04524]
["bitfinex","ETHUSD",1730720196856,4.0445,2472.5,2472.1,4.89755751]
["bitfinex","ETHUSD",1730720197011,4.0445,2472.5,2472.2,0.19011751]
["bitfinex","ETHUSD",1730720197210,4.0445,2472.5,2472.1,0.6623]
["bitfinex","ETHUSD",1730720197411,4.04469,2472.4,2472.2,0.19018559]
["bitfinex","ETHUSD",1730720197648,4.0445,2472.5,2472.1,0.6623]
["bitfinex","ETHUSD",1730720197864,4.0445,2472.5,2472.2,0.19016052]
["bitfinex","ETHUSD",1730720198018,8.08907,2472.5,2472.1,0.6623]
["bitfinex","ETHUSD",1730720198347,4.0445,2472.5,2472.2,0.1901408]
["bitfinex","ETHUSD",1730720198553,8.08856,2472.7,2472.3,0.19019812]
["bitfinex","ETHUSD",1730720198715,4.04447,2472.6,2472.4,0.19018511]
["bitfinex","ETHUSD",1730720198912,4.04447,2472.6,2472.2,0.30432877]
["bitfinex","ETHUSD",1730720199161,4.04447,2472.6,2472.3,0.19019031]
["bitfinex","ETHUSD",1730720199357,4.04423,2472.7,2472.4,0.19019031]
["bitfinex","ETHUSD",1730720199521,4.04433,2472.6,2472.3,0.30429705]
["bitfinex","ETHUSD",1730720199717,4.04433,2472.6,2472.4,0.1901714]
["bitfinex","ETHUSD",1730720199937,4.04433,2472.6,2472.3,0.30429811]
["bitfinex","ETHUSD",1730720200158,4.04433,2472.6,2472.4,0.19017506]
["bitfinex","ETHUSD",1730720200329,4.04423,2472.7,2472.2,8.67653311]
["bitfinex","ETHUSD",1730720200534,4.04423,2472.7,2472.3,1.07351195]
["bitfinex","ETHUSD",1730720200748,6.42319831,2472.9,2472.4,4.23470097]
["bitfinex","ETHUSD",1730720200947,4.04409,2472.8,2472.4,0.6623]
["bitfinex","ETHUSD",1730720201853,6.42319831,2472.9,2472.5,4.04448]
["bitfinex","ETHUSD",1730720202104,6.42319831,2472.9,2472.4,0.6623]
["bitfinex","ETHUSD",1730720202105,0.08295435,2472.7,2472.4,4.78783356]
["bitfinex","ETHUSD",1730720202258,6.42319831,2472.9,2472.5,0.19001589]
["bitfinex","ETHUSD",1730720202435,0.07747716,2472.6,2472.5,4.04446]
["bitfinex","ETHUSD",1730720202636,6.42319831,2472.9,2472.5,4.23447384]
["bitfinex","ETHUSD",1730720202831,0.07747716,2472.6,2472.5,7.87530493]
["bitfinex","ETHUSD",1730720203162,2.37929831,2472.9,2472.8,0.6623]
["bitfinex","ETHUSD",1730720203466,4.04366,2473.1,2472.8,0.6623]
["bitfinex","ETHUSD",1730720203662,0.07253761,2472.9,2472.8,0.6623]
["bitfinex","ETHUSD",1730720203837,4.04366,2473.1,2472.8,0.6623]
["bitfinex","ETHUSD",1730720204457,0.07263231,2473.0,2472.8,0.6623]
["bitfinex","ETHUSD",1730720206389,0.07263231,2473.0,2472.7,4.04414]
["bitfinex","ETHUSD",1730720206769,0.07263231,2473.0,2472.6,0.6623]
["bitfinex","ETHUSD",1730720206989,0.07263231,2473.0,2472.5,4.04433]
["bitfinex","ETHUSD",1730720206990,4.04386,2472.9,2472.5,4.04433]
["bitfinex","ETHUSD",1730720207175,4.04402,2472.8,2472.4,5.20061666]
["bitfinex","ETHUSD",1730720207383,4.11388371,2472.8,2472.4,1.15604666]
["bitfinex","ETHUSD",1730720207579,4.11388371,2472.8,2472.4,0.6623]
["bitfinex","ETHUSD",1730720210053,0.06982371,2472.8,2472.4,4.70695]
["bitfinex","ETHUSD",1730720210854,4.11386371,2472.8,2472.4,4.70695]
["bitfinex","ETHUSD",1730720211285,4.11386371,2472.8,2472.4,4.78783524]
["bitfinex","ETHUSD",1730720211485,4.11386371,2472.8,2472.4,6.14250921]
["bitfinex","ETHUSD",1730720211691,4.11386371,2472.8,2472.4,6.06162397]
["bitfinex","ETHUSD",1730720211879,4.11386371,2472.8,2472.4,4.70695]
["bitfinex","ETHUSD",1730720212699,8.15795371,2472.8,2472.4,4.70695]
["bitfinex","ETHUSD",1730720212905,8.15795371,2472.8,2472.4,4.04465]
["bitfinex","ETHUSD",1730720213475,4.11386371,2472.8,2472.4,4.04465]
["bitfinex","ETHUSD",1730720213780,8.15797371,2472.8,2472.4,4.04465]
["bitfinex","ETHUSD",1730720214364,4.11386371,2472.8,2472.4,4.04465]
["bitfinex","ETHUSD",1730720214588,0.06982371,2472.8,2472.4,4.04457]
["bitfinex","ETHUSD",1730720214794,0.06982371,2472.8,2472.4,4.90643014]
["bitfinex","ETHUSD",1730720215090,4.04385,2472.9,2472.4,4.90643014]
["bitfinex","ETHUSD",1730720215295,0.069729,2472.7,2472.4,4.90643014]
["bitfinex","ETHUSD",1730720215480,0.06982371,2472.8,2472.4,4.90643014]
["bitfinex","ETHUSD",1730720215661,0.06965034,2472.6,2472.4,4.04457]
["bitfinex","ETHUSD",1730720215862,4.04401,2472.8,2472.3,4.04478]
["bitfinex","ETHUSD",1730720216086,0.06955561,2472.5,2472.3,4.04478]
["bitfinex","ETHUSD",1730720216288,4.04401,2472.8,2472.3,4.04478]
["bitfinex","ETHUSD",1730720216486,0.06946087,2472.4,2472.3,4.04478]
["bitfinex","ETHUSD",1730720216762,0.06946087,2472.4,2472.2,8.53796493]
["bitfinex","ETHUSD",1730720217132,4.04401,2472.8,2472.3,4.23443481]
["bitfinex","ETHUSD",1730720217298,4.04401,2472.8,2472.3,4.04481]
["bitfinex","ETHUSD",1730720218203,4.04401,2472.8,2472.4,4.04463]
["bitfinex","ETHUSD",1730720219811,4.04422,2472.7,2472.3,4.04478]
["bitfinex","ETHUSD",1730720220182,4.83754,2472.6,2472.2,8.53809493]
["bitfinex","ETHUSD",1730720220490,4.83754,2472.6,2472.3,0.18988585]
["bitfinex","ETHUSD",1730720220692,4.83754,2472.6,2472.2,8.53809493]
["bitfinex","ETHUSD",1730720220898,0.7932,2472.6,2472.3,4.23460749]
["bitfinex","ETHUSD",1730720221110,0.7932,2472.6,2472.3,4.04473]
["bitfinex","ETHUSD",1730720221280,0.7932,2472.6,2472.4,0.18996831]
["bitfinex","ETHUSD",1730720221480,4.83752,2472.6,2472.2,8.53809493]
["bitfinex","ETHUSD",1730720221691,4.83752,2472.6,2472.3,0.18998533]
["bitfinex","ETHUSD",1730720222020,4.04367,2473.0,2472.2,8.53809493]
["bitfinex","ETHUSD",1730720222021,0.7807,2472.8,2472.2,3.83084493]
["bitfinex","ETHUSD",1730720222231,4.0439,2472.9,2472.5,7.87524493]
["bitfinex","ETHUSD",1730720222512,4.80769,2473.0,2472.6,4.23437801]
["bitfinex","ETHUSD",1730720222720,4.80769,2473.0,2472.7,0.19007801]
["bitfinex","ETHUSD",1730720222881,0.764,2473.0,2472.7,4.04414]
["bitfinex","ETHUSD",1730720223074,0.64332502,2473.8,2472.8,4.23418939]
["bitfinex","ETHUSD",1730720223075,4.8102,2473.3,2472.8,4.23418939]
["bitfinex","ETHUSD",1730720223381,4.8102,2473.3,2472.9,0.19020939]
["bitfinex","ETHUSD",1730720223382,4.04342,2473.2,2472.9,0.19020939]
["bitfinex","ETHUSD",1730720223612,4.8102,2473.3,2472.7,1.55202206]
["bitfinex","ETHUSD",1730720223613,4.04353,2473.1,2472.7,1.471144]
["bitfinex","ETHUSD",1730720223916,4.87133,2472.9,2472.8,0.19021719]
["bitfinex","ETHUSD",1730720224975,4.0446,2472.5,2472.3,0.3046824]
["bitfinex","ETHUSD",1730720225216,4.0446,2472.5,2472.1,0.6623]
["bitfinex","ETHUSD",1730720225217,4.0446,2472.5,2472.4,0.49511775]
["bitfinex","ETHUSD",1730720225418,4.87189,2472.6,2472.4,0.49511775]
["bitfinex","ETHUSD",1730720225633,4.87163,2472.8,2472.5,0.19043535]
["bitfinex","ETHUSD",1730720225920,4.87163,2472.8,2472.4,4.04463]
["bitfinex","ETHUSD",1730720226122,8.91576,2472.8,2472.4,4.04463]
["bitfinex","ETHUSD",1730720226412,4.04413,2472.8,2472.5,0.6623]
["bitfinex","ETHUSD",1730720226617,8.08825,2472.8,2472.5,0.6623]
["bitfinex","ETHUSD",1730720226791,4.04418,2472.7,2472.5,0.6623]
["bitfinex","ETHUSD",1730720226994,4.04418,2472.7,2472.3,4.70707]
["bitfinex","ETHUSD",1730720228315,4.85872,2472.6,2472.2,7.87568493]
["bitfinex","ETHUSD",1730720228516,4.85872,2472.6,2472.2,4.04484]
["bitfinex","ETHUSD",1730720228924,4.85872,2472.6,2472.1,0.6623]
["bitfinex","ETHUSD",1730720229090,4.0446,2472.5,2472.1,4.04512]
["bitfinex","ETHUSD",1730720229438,4.85872,2472.6,2472.2,4.0449]
["bitfinex","ETHUSD",1730720231086,4.85872,2472.6,2471.9,4.49314493]
["bitfinex","ETHUSD",1730720231301,0.8144,2472.6,2472.1,4.04503]
["bitfinex","ETHUSD",1730720231494,4.85875,2472.6,2472.2,4.04496]
["bitfinex","ETHUSD",1730720231885,0.06117333,2472.5,2472.2,4.04496]
["bitfinex","ETHUSD",1730720232620,0.06117333,2472.5,2472.1,4.04503]
["bitfinex","ETHUSD",1730720232828,0.06117333,2472.5,2471.9,4.49314493]
["bitfinex","ETHUSD",1730720233147,0.06117333,2472.5,2472.0,4.04522]
["bitfinex","ETHUSD",1730720233289,4.10574333,2472.5,2472.1,0.31799717]
["bitfinex","ETHUSD",1730720233627,4.10574333,2472.5,2472.0,4.92272333]
["bitfinex","ETHUSD",1730720233628,4.04467,2472.4,2472.2,0.87752333]
["bitfinex","ETHUSD",1730720233922,4.04467,2472.4,2472.0,8.09043]
["bitfinex","ETHUSD",1730720234118,4.04467,2472.4,2472.1,0.87686471]
["bitfinex","ETHUSD",1730720234323,4.04467,2472.4,2472.2,0.49560813]
["bitfinex","ETHUSD",1730720234522,4.04467,2472.4,2472.3,0.49560813]
["bitfinex","ETHUSD",1730720234991,4.04452,2472.5,2472.3,0.49560813]
["bitfinex","ETHUSD",1730720235189,4.04452,2472.5,2472.4,0.19060981]
["bitfinex","ETHUSD",1730720238205,4.04452,2472.5,2472.0,4.0453]
["bitfinex","ETHUSD",1730720238404,4.04452,2472.5,2472.4,0.19054159]
["bitfinex","ETHUSD",1730720241024,0.8144,2472.6,2472.4,0.19054159]
["bitfinex","ETHUSD",1730720241335,4.04434,2472.6,2472.5,0.19054159]
["bitfinex","ETHUSD",1730720241693,4.1038338,2472.6,2472.5,0.19054159]
["bitfinex","ETHUSD",1730720243522,0.0594938,2472.6,2472.5,0.19054159]
["bitfinex","ETHUSD",1730720243732,0.0594938,2472.6,2472.5,1.1576959]
["bitfinex","ETHUSD",1730720244036,0.0592352,2472.6,2472.5,5.2021759]
["bitfinex","ETHUSD",1730720244243,4.04388,2472.9,2472.5,5.73048296]
["bitfinex","ETHUSD",1730720244563,4.04388,2472.9,2472.6,0.4953959]
["bitfinex","ETHUSD",1730720244712,4.04388,2472.9,2472.7,0.19054159]
["bitfinex","ETHUSD",1730720245026,4.04388,2472.9,2472.8,0.19054159]
["bitfinex","ETHUSD",1730720245426,0.823,2473.0,2472.8,0.19054159]
["bitfinex","ETHUSD",1730720245613,4.04374,2473.0,2472.9,0.19054159]
["bitfinex","ETHUSD",1730720246553,4.04374,2473.0,2472.9,0.19051077]
["bitfinex","ETHUSD",1730720247062,4.10360515,2473.0,2472.9,0.19051077]
["bitfinex","ETHUSD",1730720247356,5.29459967,2473.0,2472.9,0.19051077]
["bitfinex","ETHUSD",1730720249029,5.29459967,2473.0,2472.5,0.6623]
["bitfinex","ETHUSD",1730720249030,4.04416,2472.7,2472.6,0.1668657]
["bitfinex","ETHUSD",1730720249362,4.04416,2472.7,2472.6,0.19050749]
["bitfinex","ETHUSD",1730720250522,4.04406,2472.8,2472.6,0.19050749]
["bitfinex","ETHUSD",1730720250873,4.04406,2472.8,2472.7,0.19050749]
["bitfinex","ETHUSD",1730720253272,4.8042,2472.9,2472.7,0.19050749]
["bitfinex","ETHUSD",1730720253441,4.04335,2473.2,2472.8,0.19050749]
["bitfinex","ETHUSD",1730720253442,4.04338,2473.2,2472.8,0.19050749]
["bitfinex","ETHUSD",1730720253633,4.04338,2473.2,2472.9,0.19050749]
["bitfinex","ETHUSD",1730720253979,4.0432,2473.3,2473.0,0.19050749]
["bitfinex","ETHUSD",1730720254176,4.0432,2473.3,2473.1,0.19049992]
["bitfinex","ETHUSD",1730720254334,4.0432,2473.3,2473.0,0.6623]
["bitfinex","ETHUSD",1730720254534,4.0432,2473.3,2473.1,0.19048017]
["bitfinex","ETHUSD",1730720254846,4.0432,2473.3,2473.0,0.6623]
["bitfinex","ETHUSD",1730720255042,4.04308,2473.4,2473.1,0.19048298]
["bitfinex","ETHUSD",1730720255243,4.04308,2473.4,2473.0,4.70594]
["bitfinex","ETHUSD",1730720255244,4.80004,2473.6,2473.0,4.70594]
["bitfinex","ETHUSD",1730720255477,3.7572,2473.6,2473.1,4.2338999]
["bitfinex","ETHUSD",1730720255771,7.79995,2473.6,2473.2,4.2337299]
["bitfinex","ETHUSD",1730720255988,7.79995,2473.6,2473.2,4.0433]
["bitfinex","ETHUSD",1730720256676,4.04214,2474.0,2473.4,0.6623]
["bitfinex","ETHUSD",1730720256677,0.8111,2473.8,2473.4,0.6623]
["bitfinex","ETHUSD",1730720256877,4.04231,2473.9,2473.5,0.19034024]
["bitfinex","ETHUSD",1730720257062,4.04238,2473.8,2473.4,0.6623]
["bitfinex","ETHUSD",1730720257273,4.04252,2473.7,2473.5,0.19031858]
["bitfinex","ETHUSD",1730720257475,4.04269,2473.6,2473.2,0.6623]
["bitfinex","ETHUSD",1730720257990,4.04269,2473.6,2473.3,0.19017548]
["bitfinex","ETHUSD",1730720258297,4.04269,2473.6,2473.2,4.70557]
["bitfinex","ETHUSD",1730720258298,4.04269,2473.6,2473.4,0.19017548]
["bitfinex","ETHUSD",1730720258591,4.04269,2473.6,2473.2,4.70557]
["bitfinex","ETHUSD",1730720258888,4.04287,2473.5,2473.3,0.19009]
["bitfinex","ETHUSD",1730720259179,4.10329854,2473.5,2473.0,4.7059]
["bitfinex","ETHUSD",1730720259387,4.04309,2473.4,2473.1,0.19004638]
["bitfinex","ETHUSD",1730720259572,4.04309,2473.4,2473.2,0.19004638]
["bitfinex","ETHUSD",1730720259740,0.06023922,2473.3,2473.0,4.7059]
["bitfinex","ETHUSD",1730720259947,0.06023922,2473.3,2473.1,0.1900474]
["bitfinex","ETHUSD",1730720260189,0.06023922,2473.3,2473.2,0.1900474]
["bitfinex","ETHUSD",1730720260359,4.04311,2473.4,2473.2,0.19002804]
["bitfinex","ETHUSD",1730720260567,8.08627,2473.4,2473.0,0.6623]
["bitfinex","ETHUSD",1730720260886,8.08627,2473.4,2473.1,0.19002886]
["bitfinex","ETHUSD",1730720260887,4.04311,2473.4,2473.1,0.19002886]
["bitfinex","ETHUSD",1730720261047,4.04311,2473.4,2473.2,0.19002886]
["bitfinex","ETHUSD",1730720261246,4.04311,2473.4,2473.0,4.70595]
["bitfinex","ETHUSD",1730720261443,4.04311,2473.4,2473.1,0.19000079]
["bitfinex","ETHUSD",1730720261644,4.04311,2473.4,2472.9,7.87452493]
["bitfinex","ETHUSD",1730720261645,4.04318,2473.3,2472.9,4.04368]
["bitfinex","ETHUSD",1730720261850,4.10326809,2473.3,2473.0,0.19001685]
["bitfinex","ETHUSD",1730720262089,4.10326809,2473.3,2472.8,4.04397]
["bitfinex","ETHUSD",1730720262349,4.10326809,2473.3,2472.9,0.19000002]
["bitfinex","ETHUSD",1730720262647,4.10326809,2473.3,2473.0,0.19000002]
["bitfinex","ETHUSD",1730720262940,4.10326809,2473.3,2472.9,4.04381]
["bitfinex","ETHUSD",1730720263119,4.10326809,2473.3,2473.0,0.18999671]
["bitfinex","ETHUSD",1730720263321,4.10326809,2473.3,2472.9,4.04381]
["bitfinex","ETHUSD",1730720263521,4.10326809,2473.3,2473.0,4.23366853]
["bitfinex","ETHUSD",1730720263522,0.06008809,2473.3,2473.0,4.23366853]
["bitfinex","ETHUSD",1730720263728,0.06008809,2473.3,2473.0,4.04366]
["bitfinex","ETHUSD",1730720263900,0.06008809,2473.3,2472.9,4.04383]
["bitfinex","ETHUSD",1730720264107,0.06008809,2473.3,2473.0,0.19000286]
["bitfinex","ETHUSD",1730720264348,4.10326809,2473.3,2472.8,4.3479556]
["bitfinex","ETHUSD",1730720264644,4.10326809,2473.3,2472.9,0.19001597]
["bitfinex","ETHUSD",1730720264948,4.10326809,2473.3,2473.0,0.19001597]
["bitfinex","ETHUSD",1730720265147,4.10326809,2473.3,2472.9,4.04382]
["bitfinex","ETHUSD",1730720265322,4.10326809,2473.3,2473.0,0.19002628]
["bitfinex","ETHUSD",1730720265515,4.10326809,2473.3,2472.9,4.04382]
["bitfinex","ETHUSD",1730720265718,4.10326809,2473.3,2473.0,0.1900261]
["bitfinex","ETHUSD",1730720265930,0.06008809,2473.3,2472.9,4.04377]
["bitfinex","ETHUSD",1730720266143,0.06008809,2473.3,2473.0,4.77071]
["bitfinex","ETHUSD",1730720266300,0.06008809,2473.3,2473.1,0.19002117]
["bitfinex","ETHUSD",1730720266505,0.06008809,2473.3,2473.1,0.6623]
["bitfinex","ETHUSD",1730720267112,4.04292,2473.5,2473.1,0.6623]
["bitfinex","ETHUSD",1730720267448,4.8251,2473.6,2473.2,0.19003346]
["bitfinex","ETHUSD",1730720267646,4.8251,2473.6,2473.1,4.7058]
["bitfinex","ETHUSD",1730720267857,4.04289,2473.5,2473.2,0.19002964]
["bitfinex","ETHUSD",1730720268147,4.04328,2473.3,2472.9,8.53686493]
["bitfinex","ETHUSD",1730720268317,4.04328,2473.3,2473.0,0.19004294]
["bitfinex","ETHUSD",1730720268523,4.04328,2473.3,2473.1,0.19004294]
["bitfinex","ETHUSD",1730720268732,4.81054,2473.2,2472.8,4.04397]
["bitfinex","ETHUSD",1730720269049,4.81054,2473.2,2472.9,0.19006768]
["bitfinex","ETHUSD",1730720269220,0.7672,2473.2,2473.0,0.19006768]
["bitfinex","ETHUSD",1730720269417,4.81054,2473.2,2472.8,4.04397]
["bitfinex","ETHUSD",1730720269777,4.81054,2473.2,2472.9,0.49427794]
["bitfinex","ETHUSD",1730720270043,0.7672,2473.2,2473.0,0.19009822]
["bitfinex","ETHUSD",1730720270207,0.7672,2473.2,2473.1,0.19009822]
["bitfinex","ETHUSD",1730720271545,4.81054,2473.2,2473.1,0.19009822]
["bitfinex","ETHUSD",1730720271728,4.81054,2473.2,2472.8,4.34820604]
["bitfinex","ETHUSD",1730720272050,4.81054,2473.2,2472.9,0.49446603]
["bitfinex","ETHUSD",1730720272359,4.83505,2473.4,2473.0,0.19017056]
["bitfinex","ETHUSD",1730720272507,4.83505,2473.4,2473.1,0.19017056]
["bitfinex","ETHUSD",1730720272707,4.83505,2473.4,2472.9,8.0875]
["bitfinex","ETHUSD",1730720272934,4.0432,2473.3,2473.0,0.49452822]
["bitfinex","ETHUSD",1730720273115,4.0432,2473.3,2473.1,0.19019448]
["bitfinex","ETHUSD",1730720273319,4.0432,2473.3,2473.2,0.19019448]
["bitfinex","ETHUSD",1730720274977,4.83505,2473.4,2473.2,0.19019448]
["bitfinex","ETHUSD",1730720275261,4.0431,2473.4,2473.0,4.04357]
["bitfinex","ETHUSD",1730720275458,4.04293,2473.5,2473.1,6.39229419]
["bitfinex","ETHUSD",1730720275667,4.04293,2473.5,2473.2,0.19026524]
["bitfinex","ETHUSD",1730720275970,0.7758,2473.6,2473.3,0.19026524]
["bitfinex","ETHUSD",1730720276121,7.04272,2473.6,2473.2,4.04327]
["bitfinex","ETHUSD",1730720276320,0.7758,2473.8,2473.3,4.23344632]
["bitfinex","ETHUSD",1730720276567,4.81829,2473.8,2473.4,4.23324632]
["bitfinex","ETHUSD",1730720276875,8.08496,2473.8,2473.5,0.19028426]
["bitfinex","ETHUSD",1730720277053,0.06065429,2473.7,2473.4,4.70522]
["bitfinex","ETHUSD",1730720277227,4.04247,2473.8,2473.5,0.19027135]
["bitfinex","ETHUSD",1730720277550,0.06065642,2473.7,2473.6,0.19027135]
["bitfinex","ETHUSD",1730720277864,4.04247,2473.8,2473.6,0.19027135]
["bitfinex","ETHUSD",1730720278026,0.06065642,2473.7,2473.4,4.70522]
["bitfinex","ETHUSD",1730720278224,0.06065642,2473.7,2473.5,0.19024509]
["bitfinex","ETHUSD",1730720278547,4.04247,2473.8,2473.6,0.19024509]
["bitfinex","ETHUSD",1730720278735,4.04247,2473.8,2473.4,6.06336207]
["bitfinex","ETHUSD",1730720278935,8.08495,2473.8,2473.4,6.06336207]
["bitfinex","ETHUSD",1730720279132,4.04253,2473.7,2473.5,0.19023111]
["bitfinex","ETHUSD",1730720279346,1.6266,2473.7,2473.0,4.70581]
["bitfinex","ETHUSD",1730720279547,1.6266,2473.7,2473.1,4.53820149]
["bitfinex","ETHUSD",1730720279548,8.08593,2473.5,2473.1,4.53820149]
["bitfinex","ETHUSD",1730720279730,8.08593,2473.5,2473.2,0.49470149]
["bitfinex","ETHUSD",1730720279925,4.04307,2473.4,2473.3,0.19026112]
["bitfinex","ETHUSD",1730720280728,4.04307,2473.4,2473.1,0.30448749]
["bitfinex","ETHUSD",1730720280729,4.87337,2473.4,2473.1,0.30448749]
["bitfinex","ETHUSD",1730720281099,4.87337,2473.4,2472.8,0.6623]
["bitfinex","ETHUSD",1730720281100,4.04334,2473.2,2472.8,0.6623]
["bitfinex","ETHUSD",1730720281270,4.04334,2473.2,2472.9,0.49494172]
["bitfinex","ETHUSD",1730720281472,4.04334,2473.2,2473.0,0.49495178]
["bitfinex","ETHUSD",1730720281677,4.04334,2473.2,2473.1,0.19035738]
["bitfinex","ETHUSD",1730720281896,4.04321,2473.3,2473.1,0.19035738]
["bitfinex","ETHUSD",1730720282103,4.04321,2473.3,2473.2,0.19035738]
["bitfinex","ETHUSD",1730720282454,4.87332,2473.4,2473.2,0.19035738]
["bitfinex","ETHUSD",1730720282661,4.04302,2473.4,2473.3,0.19035738]
["bitfinex","ETHUSD",1730720284099,4.04286,2473.5,2473.3,0.19035738]
["bitfinex","ETHUSD",1730720284259,4.04286,2473.5,2473.4,0.19035738]
["bitfinex","ETHUSD",1730720284960,4.04286,2473.5,2473.4,0.19049121]
["bitfinex","ETHUSD",1730720288505,4.04286,2473.5,2473.4,0.19054388]
["bitfinex","ETHUSD",1730720290689,4.0427,2473.6,2473.4,0.19054388]
["bitfinex","ETHUSD",1730720290864,4.0427,2473.6,2473.5,0.19054388]
["bitfinex","ETHUSD",1730720292011,4.04288,2473.5,2473.2,0.6623]
["bitfinex","ETHUSD",1730720292165,4.10125215,2473.6,2473.3,0.874923]
["bitfinex","ETHUSD",1730720292498,4.10125215,2473.6,2473.4,0.49543434]
["bitfinex","ETHUSD",1730720292801,4.10125215,2473.6,2473.5,0.19054119]
["bitfinex","ETHUSD",1730720293184,0.05855215,2473.6,2473.3,0.874923]
["bitfinex","ETHUSD",1730720293365,4.04287,2473.5,2473.2,0.6623]
["bitfinex","ETHUSD",1730720293565,4.04275,2473.6,2473.2,4.70564]
["bitfinex","ETHUSD",1730720293768,8.08553,2473.6,2473.5,0.19053785]
["bitfinex","ETHUSD",1730720294196,8.08553,2473.6,2473.2,4.70564]
["bitfinex","ETHUSD",1730720294393,8.08553,2473.6,2473.5,0.19053868]
["bitfinex","ETHUSD",1730720294604,4.04275,2473.6,2473.5,0.19054473]
["bitfinex","ETHUSD",1730720296782,4.86935,2473.6,2473.5,0.19054473]
["bitfinex","ETHUSD",1730720306817,4.92551741,2473.6,2473.5,0.19054473]
["bitfinex","ETHUSD",1730720312418,4.92551741,2473.6,2473.5,0.49582992]
["bitfinex","ETHUSD",1730720312613,4.92551741,2473.6,2473.5,0.49582616]
["bitfinex","ETHUSD",1730720313014,4.92551741,2473.6,2473.5,0.49582776]
["bitfinex","ETHUSD",1730720313253,4.92551741,2473.6,2473.5,0.19054473]
["bitfinex","ETHUSD",1730720313462,4.92551741,2473.6,2473.5,0.49585003]
["bitfinex","ETHUSD",1730720313620,4.92551741,2473.6,2473.5,0.19054473]
["bitfinex","ETHUSD",1730720313813,4.92551741,2473.6,2473.5,0.49584787]
["bitfinex","ETHUSD",1730720314214,5.50506902,2473.6,2473.5,0.49584787]
["bitfinex","ETHUSD",1730720314459,5.50506902,2473.6,2473.5,0.19054473]
["bitfinex","ETHUSD",1730720317130,1.46231902,2473.6,2473.1,1.6501812]
["bitfinex","ETHUSD",1730720317327,1.46231902,2473.6,2473.2,0.16634927]
["bitfinex","ETHUSD",1730720317328,4.04312,2473.4,2473.2,0.16634927]
["bitfinex","ETHUSD",1730720317562,4.04312,2473.4,2473.3,0.49610663]
["bitfinex","ETHUSD",1730720320766,4.04275,2473.6,2473.3,2.97494043]
["bitfinex","ETHUSD",1730720320968,4.04275,2473.6,2473.4,0.49610663]
["bitfinex","ETHUSD",1730720321279,4.04275,2473.6,2473.5,0.49610663]
["bitfinex","ETHUSD",1730720321955,4.09884778,2473.6,2473.5,0.49610663]
["bitfinex","ETHUSD",1730720322406,0.05609778,2473.6,2473.5,0.49610663]
["bitfinex","ETHUSD",1730720322968,4.04256,2473.7,2473.5,0.49610663]
["bitfinex","ETHUSD",1730720323172,0.05612791,2473.6,2473.3,7.52313459]
["bitfinex","ETHUSD",1730720323357,0.05612791,2473.6,2473.4,1.41466284]
["bitfinex","ETHUSD",1730720323676,0.05612791,2473.6,2473.5,0.49599225]
["bitfinex","ETHUSD",1730720324447,4.09881791,2473.6,2473.5,0.49599225]
["bitfinex","ETHUSD",1730720325779,4.09881791,2473.6,2473.5,0.19075436]
["bitfinex","ETHUSD",1730720331490,4.09881791,2473.6,2473.5,0.19074815]
["bitfinex","ETHUSD",1730720335000,4.09881791,2473.6,2473.5,0.19074494]
["bitfinex","ETHUSD",1730720338470,4.04287,2473.5,2473.1,6.43683396]
["bitfinex","ETHUSD",1730720338665,0.05590431,2473.4,2473.2,2.09199693]
["bitfinex","ETHUSD",1730720338877,0.05590431,2473.4,2473.3,0.66239588]
["bitfinex","ETHUSD",1730720339197,0.05590431,2473.4,2473.3,7.01805708]
["bitfinex","ETHUSD",1730720339403,0.05590431,2473.4,2473.3,7.74665918]
["bitfinex","ETHUSD",1730720339699,4.04237,2473.8,2473.4,4.70529]
["bitfinex","ETHUSD",1730720339898,4.04237,2473.8,2473.5,4.16134612]
["bitfinex","ETHUSD",1730720340063,0.05618186,2473.7,2473.6,0.66239588]
["bitfinex","ETHUSD",1730720340265,4.04237,2473.8,2473.6,0.66239588]
["bitfinex","ETHUSD",1730720340568,4.04237,2473.8,2473.7,0.49598391]
["bitfinex","ETHUSD",1730720340968,4.04222,2473.9,2473.7,0.49598391]
["bitfinex","ETHUSD",1730720341185,4.04222,2473.9,2473.5,6.89408674]
["bitfinex","ETHUSD",1730720341380,4.04207,2474.0,2473.6,1.65581727]
["bitfinex","ETHUSD",1730720341605,4.04207,2474.0,2473.7,0.4958796]
["bitfinex","ETHUSD",1730720341807,4.04207,2474.0,2473.8,0.19071462]
["bitfinex","ETHUSD",1730720341989,4.04207,2474.0,2473.9,0.19071462]
["bitfinex","ETHUSD",1730720342200,3.7595,2474.3,2473.5,1.6501812]
["bitfinex","ETHUSD",1730720342201,4.04248,2473.8,2473.5,1.6501812]
["bitfinex","ETHUSD",1730720342411,4.04244,2473.8,2473.6,0.49569666]
["bitfinex","ETHUSD",1730720342703,4.04244,2473.8,2473.7,0.19064386]
["bitfinex","ETHUSD",1730720344418,4.0431,2473.4,2473.2,0.6623]
["bitfinex","ETHUSD",1730720344776,4.04287,2473.5,2473.3,0.49571096]
["bitfinex","ETHUSD",1730720344979,4.04287,2473.5,2473.4,0.19064936]
["bitfinex","ETHUSD",1730720345895,4.04287,2473.5,2473.4,0.49570567]
["bitfinex","ETHUSD",1730720347476,4.04287,2473.5,2473.4,0.49568513]
["bitfinex","ETHUSD",1730720348202,4.04287,2473.5,2473.4,0.49568358]
["bitfinex","ETHUSD",1730720349999,8.08554,2473.6,2473.4,0.49568358]
["bitfinex","ETHUSD",1730720350209,8.08554,2473.6,2473.5,0.19063883]
["bitfinex","ETHUSD",1730720351896,4.09885102,2473.6,2473.2,0.6623]
["bitfinex","ETHUSD",1730720352096,4.09885102,2473.6,2473.3,0.66199567]
["bitfinex","ETHUSD",1730720352401,4.04287,2473.5,2473.4,0.49570571]
["bitfinex","ETHUSD",1730720352947,4.09892637,2473.5,2473.4,0.49570571]
["bitfinex","ETHUSD",1730720354208,4.09892637,2473.5,2473.2,0.6623]
["bitfinex","ETHUSD",1730720354408,4.09892637,2473.5,2473.3,0.66201433]
["bitfinex","ETHUSD",1730720354616,4.09892637,2473.5,2473.0,0.08086072]
["bitfinex","ETHUSD",1730720354617,4.04318,2473.3,2473.0,0.6623]
["bitfinex","ETHUSD",1730720354833,4.04318,2473.3,2473.1,0.49572781]
["bitfinex","ETHUSD",1730720354834,4.04345,2473.2,2473.1,0.49572781]
["bitfinex","ETHUSD",1730720355140,4.09911326,2473.2,2473.1,0.49572781]
["bitfinex","ETHUSD",1730720355504,4.09911326,2473.2,2472.8,4.70629]
["bitfinex","ETHUSD",1730720355700,4.09911326,2473.2,2472.9,1.14308651]
["bitfinex","ETHUSD",1730720355907,4.0435,2473.1,2473.0,0.66196399]
["bitfinex","ETHUSD",1730720356335,4.0990675,2473.1,2473.0,0.66196399]
["bitfinex","ETHUSD",1730720356761,4.9071675,2473.1,2473.0,0.49565723]
["bitfinex","ETHUSD",1730720357482,5.80222925,2473.1,2473.0,0.19062869]
["bitfinex","ETHUSD",1730720358559,4.04418,2472.7,2472.5,2.3124812]
["bitfinex","ETHUSD",1730720358717,4.04418,2472.7,2472.6,0.6615886]
["bitfinex","ETHUSD",1730720358911,4.0441,2472.8,2472.6,0.6615886]
["bitfinex","ETHUSD",1730720359157,4.0441,2472.8,2472.7,0.49532514]
["bitfinex","ETHUSD",1730720359370,4.04422,2472.7,2472.5,2.3124812]
["bitfinex","ETHUSD",1730720359652,4.04422,2472.7,2472.6,0.19043107]
["bitfinex","ETHUSD",1730720360227,4.04376,2473.0,2472.6,0.19043107]
["bitfinex","ETHUSD",1730720360420,4.04399,2472.8,2472.7,0.19043107]
["bitfinex","ETHUSD",1730720361652,4.04399,2472.8,2472.7,0.19029504]
["bitfinex","ETHUSD",1730720362021,4.04383,2472.9,2472.7,0.19029504]
["bitfinex","ETHUSD",1730720362333,4.04399,2472.8,2472.5,2.3124812]
["bitfinex","ETHUSD",1730720362541,4.04399,2472.8,2472.6,0.19024889]
["bitfinex","ETHUSD",1730720362747,4.04399,2472.8,2472.7,0.19024889]
["bitfinex","ETHUSD",1730720363231,4.04384,2472.9,2472.7,0.19024889]
["bitfinex","ETHUSD",1730720363428,4.04359,2473.1,2472.8,0.85251205]
["bitfinex","ETHUSD",1730720363671,4.04359,2473.1,2472.8,1.32508262]
["bitfinex","ETHUSD",1730720363672,4.04369,2473.0,2472.8,1.32508262]
["bitfinex","ETHUSD",1730720363871,4.04369,2473.0,2472.9,0.19020669]
["bitfinex","ETHUSD",1730720365273,4.04345,2473.2,2472.9,1.84038789]
["bitfinex","ETHUSD",1730720365435,4.04352,2473.1,2472.9,1.6501812]
["bitfinex","ETHUSD",1730720365635,4.04352,2473.1,2472.9,2.35212258]
["bitfinex","ETHUSD",1730720366031,4.04345,2473.2,2472.9,2.35212258]
["bitfinex","ETHUSD",1730720366237,4.04314,2473.4,2473.1,2.3124812]
["bitfinex","ETHUSD",1730720366663,4.04314,2473.4,2473.2,0.19017243]
["bitfinex","ETHUSD",1730720366836,4.04314,2473.4,2473.1,2.3124812]
["bitfinex","ETHUSD",1730720367166,0.05523697,2473.3,2473.2,0.83386865]
["bitfinex","ETHUSD",1730720367587,0.05523697,2473.3,2473.2,4.95807008]
["bitfinex","ETHUSD",1730720367770,4.04244,2473.8,2473.3,4.70535]
["bitfinex","ETHUSD",1730720367987,4.04221,2473.9,2473.6,1.6501812]
["bitfinex","ETHUSD",1730720368173,4.04216,2474.0,2473.7,0.6623]
["bitfinex","ETHUSD",1730720368367,8.08435,2474.0,2473.7,0.6623]
["bitfinex","ETHUSD",1730720368779,4.04216,2474.0,2473.7,0.6623]
["bitfinex","ETHUSD",1730720368987,4.0422,2473.9,2473.7,0.6623]
["bitfinex","ETHUSD",1730720370203,4.04207,2474.0,2473.7,0.6623]
["bitfinex","ETHUSD",1730720370811,4.84153,2474.4,2473.8,1.6501812]
["bitfinex","ETHUSD",1730720371015,4.04178,2474.2,2473.8,5.77337177]
["bitfinex","ETHUSD",1730720371349,0.8,2474.4,2473.9,4.0422]
["bitfinex","ETHUSD",1730720371350,8.88298,2474.4,2473.9,4.0422]
["bitfinex","ETHUSD",1730720371548,8.88298,2474.4,2474.0,0.6623]
["bitfinex","ETHUSD",1730720371549,4.04155,2474.3,2474.0,0.6623]
["bitfinex","ETHUSD",1730720371698,4.04147,2474.4,2474.0,0.6623]
["bitfinex","ETHUSD",1730720371896,8.08297,2474.4,2474.0,0.6623]
["bitfinex","ETHUSD",1730720372121,4.04147,2474.4,2474.0,0.6623]
["bitfinex","ETHUSD",1730720372338,8.08297,2474.4,2474.0,1.49510912]
["bitfinex","ETHUSD",1730720372520,4.04146,2474.4,2474.0,1.49510912]
["bitfinex","ETHUSD",1730720372698,8.08296,2474.4,2474.0,1.49510912]
["bitfinex","ETHUSD",1730720373321,4.04146,2474.4,2474.0,1.49510912]
["bitfinex","ETHUSD",1730720373723,4.04146,2474.4,2474.0,5.53706912]
["bitfinex","ETHUSD",1730720373911,4.04146,2474.4,2474.1,0.55370691]
["bitfinex","ETHUSD",1730720374934,4.04146,2474.4,2474.0,1.49510912]
["bitfinex","ETHUSD",1730720377707,4.04155,2474.3,2474.0,1.49510912]
["bitfinex","ETHUSD",1730720378611,4.04146,2474.4,2474.0,1.49510912]
["bitfinex","ETHUSD",1730720379645,4.04146,2474.4,2474.0,5.53708912]
["bitfinex","ETHUSD",1730720381945,0.0569612,2474.3,2474.0,5.53708912]
["bitfinex","ETHUSD",1730720382127,0.0569612,2474.3,2474.1,0.95792791]
["bitfinex","ETHUSD",1730720383850,8.08257,2474.5,2474.1,0.95792791]
["bitfinex","ETHUSD",1730720384004,0.05686659,2474.2,2474.1,0.95792791]
["bitfinex","ETHUSD",1730720384205,4.04142,2474.4,2474.1,0.95792791]
["bitfinex","ETHUSD",1730720384708,0.0569612,2474.3,2474.1,0.95792791]
["bitfinex","ETHUSD",1730720388830,0.0569612,2474.3,2474.1,4.99978791]
["bitfinex","ETHUSD",1730720389037,0.0569612,2474.3,2474.2,5.76333452]
["bitfinex","ETHUSD",1730720389339,7.04025,2475.1,2474.2,5.76333452]
["bitfinex","ETHUSD",1730720389340,4.04052,2475.0,2474.5,0.6623]
["bitfinex","ETHUSD",1730720389535,4.04052,2475.0,2474.6,4.04103]
["bitfinex","ETHUSD",1730720389861,4.04019,2475.2,2474.7,4.04081]
["bitfinex","ETHUSD",1730720390157,4.04035,2475.1,2474.7,4.04081]
["bitfinex","ETHUSD",1730720390358,4.04035,2475.1,2474.8,0.6623]
["bitfinex","ETHUSD",1730720390517,4.04019,2475.2,2474.8,0.6623]
["bitfinex","ETHUSD",1730720390912,4.04019,2475.2,2474.8,4.70302]
["bitfinex","ETHUSD",1730720391837,4.04024,2475.1,2474.8,0.6623]
["bitfinex","ETHUSD",1730720393318,4.04024,2475.1,2474.9,1.64784764]
["bitfinex","ETHUSD",1730720395653,4.04009,2475.2,2474.9,1.64784764]
["bitfinex","ETHUSD",1730720395858,0.8197922,2475.4,2474.8,0.6623]
["bitfinex","ETHUSD",1730720396043,4.04048,2475.0,2474.7,1.64784764]
["bitfinex","ETHUSD",1730720396248,4.04048,2475.0,2474.8,0.18965602]
["bitfinex","ETHUSD",1730720396447,4.04048,2475.0,2474.7,1.64784764]
["bitfinex","ETHUSD",1730720396646,4.0403,2475.1,2474.8,0.18970926]
["bitfinex","ETHUSD",1730720396869,4.0403,2475.1,2474.7,5.68872764]
["bitfinex","ETHUSD",1730720397174,4.09400601,2475.0,2474.8,0.18971197]
["bitfinex","ETHUSD",1730720397469,4.09400601,2475.0,2474.9,0.18971197]
["bitfinex","ETHUSD",1730720398953,4.09400601,2475.0,2474.9,0.18974822]
["bitfinex","ETHUSD",1730720399139,4.09400601,2475.0,2474.6,4.70334]
["bitfinex","ETHUSD",1730720399140,5.71892761,2475.0,2474.6,0.6623]
["bitfinex","ETHUSD",1730720399334,4.04073,2474.8,2474.7,0.49343024]
["bitfinex","ETHUSD",1730720399641,4.04073,2474.8,2474.7,0.18977259]
["bitfinex","ETHUSD",1730720399976,0.05355294,2474.8,2474.7,5.87851023]
["bitfinex","ETHUSD",1730720400155,0.05355294,2474.8,2474.7,6.84445392]
["bitfinex","ETHUSD",1730720400339,4.04015,2475.2,2474.7,8.09778808]
["bitfinex","ETHUSD",1730720400676,4.04015,2475.2,2474.8,0.49343558]
["bitfinex","ETHUSD",1730720400877,4.04015,2475.2,2474.9,0.18977259]
["bitfinex","ETHUSD",1730720401181,4.04015,2475.2,2474.7,6.35103764]
["bitfinex","ETHUSD",1730720401182,4.04024,2475.1,2475.0,0.18977259]
["bitfinex","ETHUSD",1730720401683,4.04024,2475.1,2475.0,0.18976882]
["bitfinex","ETHUSD",1730720405573,4.04024,2475.1,2474.7,6.35103764]
["bitfinex","ETHUSD",1730720405785,4.04024,2475.1,2474.8,0.49337815]
["bitfinex","ETHUSD",1730720406083,4.04024,2475.1,2474.9,0.49338015]
["bitfinex","ETHUSD",1730720406253,4.04024,2475.1,2475.0,0.18975203]
["bitfinex","ETHUSD",1730720407564,4.04005,2475.3,2475.0,0.18975203]
["bitfinex","ETHUSD",1730720407784,4.04007,2475.2,2475.1,0.18975203]
["bitfinex","ETHUSD",1730720407953,0.8725922,2475.4,2475.1,0.18975203]
["bitfinex","ETHUSD",1730720408290,0.8725922,2475.4,2474.9,5.68835764]
["bitfinex","ETHUSD",1730720408594,4.03998,2475.3,2475.0,0.49348045]
["bitfinex","ETHUSD",1730720408767,4.03998,2475.3,2475.1,0.18979151]
["bitfinex","ETHUSD",1730720409092,4.03998,2475.3,2475.2,0.18979151]
["bitfinex","ETHUSD",1730720409950,4.03998,2475.3,2474.9,2.79091418]
["bitfinex","ETHUSD",1730720409951,4.04019,2475.2,2474.9,2.79091418]
["bitfinex","ETHUSD",1730720410288,4.04024,2475.1,2475.0,0.49355502]
["bitfinex","ETHUSD",1730720410451,4.04024,2475.1,2475.0,0.18982019]
["bitfinex","ETHUSD",1730720411976,4.09443612,2475.1,2475.0,0.18982019]
["bitfinex","ETHUSD",1730720412373,4.09443612,2475.1,2475.0,0.49372626]
["bitfinex","ETHUSD",1730720412787,4.09443612,2475.1,2475.0,0.18982019]
["bitfinex","ETHUSD",1730720413255,4.09443612,2475.1,2475.0,0.49374273]
["bitfinex","ETHUSD",1730720413849,4.09443612,2475.1,2475.0,0.49397505]
["bitfinex","ETHUSD",1730720414687,4.09443612,2475.1,2475.0,0.19003569]
["bitfinex","ETHUSD",1730720414892,4.09443612,2475.1,2475.0,0.49411535]
["bitfinex","ETHUSD",1730720416966,5.68529873,2475.1,2475.0,0.49411535]
["bitfinex","ETHUSD",1730720417213,5.68529873,2475.1,2475.0,0.19003569]
["bitfinex","ETHUSD",1730720417510,8.68529873,2475.1,2475.0,0.19003569]
["bitfinex","ETHUSD",1730720419389,8.68529873,2475.1,2475.0,0.49493588]
["bitfinex","ETHUSD",1730720420963,7.87183612,2475.1,2475.0,0.49493588]
["bitfinex","ETHUSD",1730720421381,7.87183612,2475.1,2475.0,0.19003569]
["bitfinex","ETHUSD",1730720421911,4.04122,2474.5,2474.4,0.31762966]
["bitfinex","ETHUSD",1730720422207,0.05340739,2474.5,2474.4,0.87650982]
["bitfinex","ETHUSD",1730720422398,4.04089,2474.7,2474.4,1.63110853]
["bitfinex","ETHUSD",1730720422706,4.04089,2474.7,2474.5,0.87650982]
["bitfinex","ETHUSD",1730720422867,4.04089,2474.7,2474.6,0.49538107]
["bitfinex","ETHUSD",1730720425811,4.04089,2474.7,2474.3,2.31014764]
["bitfinex","ETHUSD",1730720425812,8.08261,2474.5,2474.4,0.38091343]
["bitfinex","ETHUSD",1730720426018,4.04129,2474.5,2474.4,0.87606685]
["bitfinex","ETHUSD",1730720426795,4.09248686,2474.5,2474.4,0.87606685]
["bitfinex","ETHUSD",1730720426989,0.05119686,2474.5,2474.4,0.49515342]
["bitfinex","ETHUSD",1730720427205,0.05119686,2474.5,2474.4,0.87597976]
["bitfinex","ETHUSD",1730720427523,0.05119686,2474.5,2474.4,0.49515342]
["bitfinex","ETHUSD",1730720429693,0.05119686,2474.5,2474.3,2.31014764]
["bitfinex","ETHUSD",1730720429903,0.05119686,2474.5,2474.4,0.49493582]
["bitfinex","ETHUSD",1730720432200,0.09288788,2474.5,2474.4,0.49493582]
["bitfinex","ETHUSD",1730720432400,4.13410788,2474.5,2474.4,0.49493582]
["bitfinex","ETHUSD",1730720432849,4.13410788,2474.5,2474.4,0.19035124]
["bitfinex","ETHUSD",1730720433014,4.94640788,2474.5,2474.4,0.19035124]
["bitfinex","ETHUSD",1730720433213,5.84515567,2474.5,2474.4,0.19035124]
["bitfinex","ETHUSD",1730720433720,4.94640788,2474.5,2474.4,0.19035124]
["bitfinex","ETHUSD",1730720438249,4.13410788,2474.5,2474.4,0.19035124]
["bitfinex","ETHUSD",1730720440517,4.13410788,2474.5,2474.4,0.49482212]
["bitfinex","ETHUSD",1730720440959,0.09288788,2474.5,2474.4,0.49482212]
["bitfinex","ETHUSD",1730720442032,0.08971751,2474.5,2474.4,0.49482212]
["bitfinex","ETHUSD",1730720442232,0.08971751,2474.5,2474.4,0.19035124]
["bitfinex","ETHUSD",1730720442416,0.08971751,2474.5,2474.4,1.69292954]
["bitfinex","ETHUSD",1730720442756,4.0409,2474.7,2474.5,0.6623]
["bitfinex","ETHUSD",1730720442924,4.0409,2474.7,2474.6,0.49481622]
["bitfinex","ETHUSD",1730720446364,4.0409,2474.7,2474.6,0.49511848]
["bitfinex","ETHUSD",1730720447779,4.0409,2474.7,2474.6,0.49516327]
["bitfinex","ETHUSD",1730720447981,4.0409,2474.7,2474.6,0.19042149]
["bitfinex","ETHUSD",1730720447982,4.66828246,2474.7,2474.6,0.19042149]
["bitfinex","ETHUSD",1730720448277,5.49408246,2474.7,2474.6,0.19042149]
["bitfinex","ETHUSD",1730720450438,5.49407246,2474.7,2474.6,0.19046813]
["bitfinex","ETHUSD",1730720451962,4.04089,2474.7,2474.6,0.19046813]
["bitfinex","ETHUSD",1730720452148,4.04089,2474.7,2474.6,0.49524607]
["bitfinex","ETHUSD",1730720452988,4.04089,2474.7,2474.6,0.49525024]
["bitfinex","ETHUSD",1730720453386,4.04089,2474.7,2474.6,0.19046813]
["bitfinex","ETHUSD",1730720453599,4.84429,2474.7,2474.6,0.19046813]
["bitfinex","ETHUSD",1730720453882,5.89758676,2474.7,2474.6,0.19046813]
["bitfinex","ETHUSD",1730720454764,4.04152,2474.4,2474.1,0.54679556]
["bitfinex","ETHUSD",1730720454964,4.04152,2474.4,2474.2,0.87638897]
["bitfinex","ETHUSD",1730720455184,4.04154,2474.3,2474.0,0.97988294]
["bitfinex","ETHUSD",1730720455493,4.04154,2474.3,2474.1,1.04216821]
["bitfinex","ETHUSD",1730720455651,4.04154,2474.3,2474.2,0.87640456]
["bitfinex","ETHUSD",1730720455845,4.04152,2474.4,2474.2,0.87640456]
["bitfinex","ETHUSD",1730720456083,4.04152,2474.4,2474.3,0.87639877]
["bitfinex","ETHUSD",1730720456458,4.04152,2474.4,2474.3,0.87639257]
["bitfinex","ETHUSD",1730720456659,4.04152,2474.4,2474.3,0.49533697]
["bitfinex","ETHUSD",1730720456895,4.13112728,2474.4,2474.3,0.87640018]
["bitfinex","ETHUSD",1730720457095,4.13112728,2474.4,2474.3,0.49533697]
["bitfinex","ETHUSD",1730720458274,4.13112728,2474.4,2474.3,0.87640499]
["bitfinex","ETHUSD",1730720458801,4.13112728,2474.4,2474.1,1.64784764]
["bitfinex","ETHUSD",1730720459003,4.13112728,2474.4,2474.3,0.495334]
["bitfinex","ETHUSD",1730720459161,4.13112728,2474.4,2474.3,1.37173359]
["bitfinex","ETHUSD",1730720459999,4.13112728,2474.4,2474.3,1.37173809]
["bitfinex","ETHUSD",1730720460510,4.13112728,2474.4,2474.3,0.99066817]
["bitfinex","ETHUSD",1730720460658,4.13112728,2474.4,2474.3,1.37174383]
["bitfinex","ETHUSD",1730720461696,4.13112728,2474.4,2474.3,1.37178095]
["bitfinex","ETHUSD",1730720461899,4.13112728,2474.4,2474.3,0.99069494]
["bitfinex","ETHUSD",1730720462077,4.13112728,2474.4,2474.3,1.37177175]
["bitfinex","ETHUSD",1730720462271,4.13112728,2474.4,2474.3,0.99069494]
["bitfinex","ETHUSD",1730720462890,4.13098728,2474.4,2474.3,0.99069494]
["bitfinex","ETHUSD",1730720463060,4.13098728,2474.4,2474.3,1.37179432]
["bitfinex","ETHUSD",1730720463278,4.13098728,2474.4,2474.3,1.5377093]
["bitfinex","ETHUSD",1730720463797,4.13098728,2474.4,2474.3,1.37179432]
["bitfinex","ETHUSD",1730720464004,4.13098728,2474.4,2474.3,0.99069494]
["bitfinex","ETHUSD",1730720464211,5.76620801,2474.4,2474.3,0.99069494]
["bitfinex","ETHUSD",1730720464502,10.96405565,2474.4,2474.3,0.68584874]
["bitfinex","ETHUSD",1730720464804,10.97405565,2474.4,2474.3,4e-06]
["bitfinex","ETHUSD",1730720465001,4.04187,2474.1,2473.6,0.38114543]
["bitfinex","ETHUSD",1730720465244,4.04187,2474.1,2473.3,0.31760717]
["bitfinex","ETHUSD",1730720465245,4.04309,2473.4,2473.2,0.26572092]
["bitfinex","ETHUSD",1730720465514,0.7843,2473.5,2473.1,0.38073646]
["bitfinex","ETHUSD",1730720465515,4.04318,2473.3,2473.1,0.38073646]
["bitfinex","ETHUSD",1730720465665,4.04373,2473.0,2472.6,1.16298504]
["bitfinex","ETHUSD",1730720465864,0.08883726,2473.3,2472.7,0.54691905]
["bitfinex","ETHUSD",1730720465865,4.04384,2472.9,2472.7,0.54691905]
["bitfinex","ETHUSD",1730720466098,4.04384,2472.9,2472.8,0.16607308]
["bitfinex","ETHUSD",1730720466099,0.08847858,2472.9,2472.8,0.16607308]
["bitfinex","ETHUSD",1730720466303,4.04369,2473.0,2472.6,0.90925116]
["bitfinex","ETHUSD",1730720466611,0.08847858,2472.9,2472.7,0.16607308]
["bitfinex","ETHUSD",1730720466979,4.04344,2473.2,2472.7,6.9872722]
["bitfinex","ETHUSD",1730720467171,0.08835769,2472.8,2472.7,7.20206965]
["bitfinex","ETHUSD",1730720467365,0.0881926,2472.8,2472.7,6.82119912]
["bitfinex","ETHUSD",1730720467692,4.04344,2473.2,2472.7,6.82119912]
["bitfinex","ETHUSD",1730720467873,0.08811898,2472.8,2472.7,6.82119912]
["bitfinex","ETHUSD",1730720468073,4.04331,2473.3,2472.7,6.82119912]
["bitfinex","ETHUSD",1730720468273,0.08811898,2472.8,2472.7,6.82119912]
["bitfinex","ETHUSD",1730720468505,4.0435,2473.1,2472.7,6.82119912]
["bitfinex","ETHUSD",1730720468680,0.08811898,2472.8,2472.7,6.82119912]
["bitfinex","ETHUSD",1730720469030,4.04336,2473.2,2472.7,6.90207332]
["bitfinex","ETHUSD",1730720469238,0.08809597,2472.8,2472.7,6.82119912]
["bitfinex","ETHUSD",1730720469536,4.13189504,2473.1,2472.7,2.77707912]
["bitfinex","ETHUSD",1730720469709,0.08809597,2472.8,2472.7,1.64784764]
["bitfinex","ETHUSD",1730720469909,4.04375,2473.0,2472.6,0.6623]
["bitfinex","ETHUSD",1730720470229,4.04352,2473.1,2472.6,0.6623]
["bitfinex","ETHUSD",1730720470230,0.08825681,2472.8,2472.6,0.6623]
["bitfinex","ETHUSD",1730720470432,4.04393,2472.9,2472.5,1.64784764]
["bitfinex","ETHUSD",1730720470433,4.04392,2472.9,2472.5,1.64784764]
["bitfinex","ETHUSD",1730720470633,0.0881905,2472.7,2472.3,0.6623]
["bitfinex","ETHUSD",1730720470796,0.0881905,2472.7,2472.1,2.31014764]
["bitfinex","ETHUSD",1730720470797,8.08915,2472.5,2472.1,2.31014764]
["bitfinex","ETHUSD",1730720471000,4.04466,2472.4,2472.1,2.31014764]
["bitfinex","ETHUSD",1730720471215,0.08761681,2472.4,2472.1,2.31014764]
["bitfinex","ETHUSD",1730720471599,0.08761681,2472.4,2472.1,0.6623]
["bitfinex","ETHUSD",1730720471600,4.04487,2472.3,2472.1,0.6623]
["bitfinex","ETHUSD",1730720471933,0.08738029,2472.2,2472.1,0.6623]
["bitfinex","ETHUSD",1730720472133,4.04466,2472.4,2472.1,0.6623]
["bitfinex","ETHUSD",1730720472337,0.08738029,2472.2,2472.1,0.6623]
["bitfinex","ETHUSD",1730720472944,4.04448,2472.5,2472.1,6.35526764]
["bitfinex","ETHUSD",1730720473145,0.08738029,2472.2,2472.1,7.40344719]
["bitfinex","ETHUSD",1730720473345,4.04407,2472.8,2472.4,0.6623]
["bitfinex","ETHUSD",1730720473638,8.08815,2472.8,2472.4,0.6623]
["bitfinex","ETHUSD",1730720473945,4.04407,2472.8,2472.4,0.6623]
["bitfinex","ETHUSD",1730720474437,4.04407,2472.8,2472.4,4.70694]
["bitfinex","ETHUSD",1730720474803,4.04377,2473.0,2472.5,4.04438]
["bitfinex","ETHUSD",1730720475001,4.0439,2472.9,2472.5,4.04438]
["bitfinex","ETHUSD",1730720476130,4.0439,2472.9,2472.4,1.537465]
["bitfinex","ETHUSD",1730720476336,4.0439,2472.9,2472.4,5.582095]
["bitfinex","ETHUSD",1730720476545,4.0439,2472.9,2472.4,5.66297848]
["bitfinex","ETHUSD",1730720476726,4.0439,2472.9,2472.4,5.582095]
["bitfinex","ETHUSD",1730720476927,4.0439,2472.9,2472.4,1.537465]
["bitfinex","ETHUSD",1730720477142,4.0439,2472.9,2472.5,4.64545272]
["bitfinex","ETHUSD",1730720477348,0.8319,2473.1,2472.5,4.64545272]
["bitfinex","ETHUSD",1730720477616,4.04391,2472.9,2472.5,4.64545272]
["bitfinex","ETHUSD",1730720477849,0.8319,2473.1,2472.5,0.60104272]
["bitfinex","ETHUSD",1730720478059,4.04353,2473.1,2472.6,4.04425]
["bitfinex","ETHUSD",1730720479159,4.04353,2473.1,2472.9,0.6623]
["bitfinex","ETHUSD",1730720479160,4.04351,2473.1,2472.9,0.6623]
["bitfinex","ETHUSD",1730720479531,4.04351,2473.1,2472.7,4.787315]
["bitfinex","ETHUSD",1730720479733,4.04351,2473.1,2472.8,0.8831545]
["bitfinex","ETHUSD",1730720481046,4.04367,2473.0,2472.7,0.6623]
["bitfinex","ETHUSD",1730720481226,4.04346,2473.2,2472.7,0.6623]
["bitfinex","ETHUSD",1730720481227,4.04352,2473.1,2472.7,0.6623]
["bitfinex","ETHUSD",1730720481922,4.04352,2473.1,2472.7,4.70645]
["bitfinex","ETHUSD",1730720482124,4.04346,2473.2,2472.7,4.78732501]
["bitfinex","ETHUSD",1730720482446,4.04352,2473.1,2472.7,5.67047551]
["bitfinex","ETHUSD",1730720482647,4.04352,2473.1,2472.7,1.5454505]
["bitfinex","ETHUSD",1730720482851,4.04385,2472.9,2472.7,0.6623]
["bitfinex","ETHUSD",1730720483147,4.04369,2473.0,2472.5,4.70673]
["bitfinex","ETHUSD",1730720483148,4.04374,2473.0,2472.5,4.70673]
["bitfinex","ETHUSD",1730720483352,4.04374,2473.0,2472.6,0.18871707]
["bitfinex","ETHUSD",1730720483730,4.04387,2472.9,2472.6,0.18871707]
["bitfinex","ETHUSD",1730720483927,4.04387,2472.9,2472.5,0.6623]
["bitfinex","ETHUSD",1730720483928,4.04409,2472.8,2472.5,0.6623]
["bitfinex","ETHUSD",1730720484126,4.04421,2472.7,2472.3,0.96427143]
["bitfinex","ETHUSD",1730720484330,4.04448,2472.5,2472.4,0.18873447]
["bitfinex","ETHUSD",1730720484525,4.04448,2472.5,2472.1,4.34704143]
["bitfinex","ETHUSD",1730720484728,4.04448,2472.5,2472.2,0.1887493]
["bitfinex","ETHUSD",1730720484921,4.04448,2472.5,2472.3,0.1887493]
["bitfinex","ETHUSD",1730720485118,4.04448,2472.5,2472.1,4.34704143]
["bitfinex","ETHUSD",1730720485350,4.04448,2472.5,2472.2,0.1887746]
["bitfinex","ETHUSD",1730720485665,4.04448,2472.5,2472.3,0.1887746]
["bitfinex","ETHUSD",1730720485831,4.04448,2472.5,2472.1,4.34704143]
["bitfinex","ETHUSD",1730720486170,4.04448,2472.5,2472.2,0.18877465]
["bitfinex","ETHUSD",1730720486325,0.7545,2472.6,2472.3,0.18877465]
["bitfinex","ETHUSD",1730720486326,4.79893,2472.6,2472.3,0.18877465]
["bitfinex","ETHUSD",1730720486515,4.04449,2472.5,2472.4,0.18877465]
["bitfinex","ETHUSD",1730720487055,4.13213236,2472.5,2472.1,4.34704143]
["bitfinex","ETHUSD",1730720487261,4.13213236,2472.5,2472.1,4.04507]
["bitfinex","ETHUSD",1730720487426,4.13213236,2472.5,2472.2,0.49113764]
["bitfinex","ETHUSD",1730720487621,4.13213236,2472.5,2472.3,0.18889042]
["bitfinex","ETHUSD",1730720487962,0.08764236,2472.5,2472.4,0.18888382]
["bitfinex","ETHUSD",1730720488526,8.08845,2472.7,2472.4,0.18888382]
["bitfinex","ETHUSD",1730720488868,4.04417,2472.7,2472.5,0.18888382]
["bitfinex","ETHUSD",1730720489026,4.04417,2472.7,2472.3,4.34713279]
["bitfinex","ETHUSD",1730720489227,4.04417,2472.7,2472.4,1.1539315]
["bitfinex","ETHUSD",1730720489427,4.04417,2472.7,2472.5,0.18907862]
["bitfinex","ETHUSD",1730720489653,3.0,2472.8,2472.5,4.04445]
["bitfinex","ETHUSD",1730720489860,3.0,2472.8,2472.6,0.18908566]
["bitfinex","ETHUSD",1730720490062,8.08791,2472.9,2472.4,4.70692]
["bitfinex","ETHUSD",1730720490353,8.08791,2472.9,2472.5,0.18907925]
["bitfinex","ETHUSD",1730720490354,4.04383,2472.9,2472.5,0.18907925]
["bitfinex","ETHUSD",1730720490558,4.04383,2472.9,2472.6,0.18907925]
["bitfinex","ETHUSD",1730720490765,8.08775,2472.9,2472.5,4.04448]
["bitfinex","ETHUSD",1730720490942,4.04404,2472.8,2472.6,0.18909718]
["bitfinex","ETHUSD",1730720491152,4.0442,2472.7,2472.4,0.6623]
["bitfinex","ETHUSD",1730720491325,4.0442,2472.7,2472.5,0.49191685]
["bitfinex","ETHUSD",1730720491729,4.04404,2472.8,2472.6,0.18923304]
["bitfinex","ETHUSD",1730720492040,4.04404,2472.8,2472.7,0.18923304]
["bitfinex","ETHUSD",1730720492236,4.04386,2472.9,2472.7,0.18923304]
["bitfinex","ETHUSD",1730720492563,0.805,2473.0,2472.8,0.18923304]
["bitfinex","ETHUSD",1730720492564,4.84867,2473.0,2472.8,0.18923304]
["bitfinex","ETHUSD",1730720492869,4.04355,2473.1,2472.9,0.18923304]
["bitfinex","ETHUSD",1730720493037,4.04355,2473.1,2472.6,4.04431]
["bitfinex","ETHUSD",1730720493038,4.04355,2473.1,2473.0,0.18923304]
["bitfinex","ETHUSD",1730720493237,4.04355,2473.1,2473.0,0.49261746]
["bitfinex","ETHUSD",1730720493629,4.04355,2473.1,2473.0,0.18923304]
["bitfinex","ETHUSD",1730720493968,4.04355,2473.1,2473.0,0.49264015]
["bitfinex","ETHUSD",1730720494345,4.131533,2473.1,2473.0,0.49264015]
["bitfinex","ETHUSD",1730720494854,4.131533,2473.1,2473.0,0.8723882]
["bitfinex","ETHUSD",1730720496077,4.131533,2473.1,2473.0,0.87378954]
["bitfinex","ETHUSD",1730720496426,4.131533,2473.1,2473.0,0.49385887]
["bitfinex","ETHUSD",1730720496736,5.0320003,2473.1,2473.0,0.49385887]
["bitfinex","ETHUSD",1730720500347,4.131533,2473.1,2473.0,0.87414164]
["bitfinex","ETHUSD",1730720500545,4.131533,2473.1,2473.0,0.5700844]
["bitfinex","ETHUSD",1730720500739,4.131533,2473.1,2473.0,0.87412185]
["bitfinex","ETHUSD",1730720500940,0.087983,2473.1,2473.0,0.87412185]
["bitfinex","ETHUSD",1730720502848,4.131483,2473.1,2473.0,0.87412185]
["bitfinex","ETHUSD",1730720504879,4.131483,2473.1,2473.0,0.87425647]
["bitfinex","ETHUSD",1730720505038,0.087983,2473.1,2473.0,0.87425647]
["bitfinex","ETHUSD",1730720505839,4.04346,2473.2,2473.0,0.87425647]
["bitfinex","ETHUSD",1730720506040,4.04346,2473.2,2473.1,0.49412278]
["bitfinex","ETHUSD",1730720507653,3.8245,2473.5,2473.1,0.49412278]
["bitfinex","ETHUSD",1730720507654,4.04308,2473.4,2473.1,0.49412278]
["bitfinex","ETHUSD",1730720507857,4.04324,2473.3,2473.2,0.49412278]
["bitfinex","ETHUSD",1730720509359,4.04324,2473.3,2473.2,0.1900385]
["bitfinex","ETHUSD",1730720511478,5.234317,2473.3,2473.2,0.1900385]
["bitfinex","ETHUSD",1730720512690,5.234317,2473.3,2472.8,0.54615158]
["bitfinex","ETHUSD",1730720512691,1.191077,2473.3,2472.8,0.54615158]
["bitfinex","ETHUSD",1730720512900,4.83581,2473.1,2472.9,0.49407892]
["bitfinex","ETHUSD",1730720513057,4.83581,2473.1,2472.7,4.7064]
["bitfinex","ETHUSD",1730720513058,4.83581,2473.1,2473.0,0.49407892]
["bitfinex","ETHUSD",1730720513460,4.83581,2473.1,2473.0,0.19001328]
["bitfinex","ETHUSD",1730720513758,4.04361,2473.1,2473.0,0.49406015]
["bitfinex","ETHUSD",1730720513990,5.234287,2473.3,2473.0,0.49405484]
["bitfinex","ETHUSD",1730720513991,4.04338,2473.2,2473.0,0.49405484]
["bitfinex","ETHUSD",1730720514177,4.04338,2473.2,2473.1,0.19001328]
["bitfinex","ETHUSD",1730720514869,4.85891,2473.3,2473.1,0.19001328]
["bitfinex","ETHUSD",1730720515064,4.85891,2473.3,2473.2,0.19001328]
["bitfinex","ETHUSD",1730720515260,4.85891,2473.3,2473.2,0.19001635]
["bitfinex","ETHUSD",1730720515660,6.049106,2473.3,2473.2,0.19001635]
["bitfinex","ETHUSD",1730720515964,4.04349,2473.2,2472.8,0.54612953]
["bitfinex","ETHUSD",1730720516159,4.04349,2473.2,2472.9,0.49408471]
["bitfinex","ETHUSD",1730720516360,4.04351,2473.1,2473.0,0.49408471]
["bitfinex","ETHUSD",1730720516901,4.12147137,2473.1,2473.0,0.19002386]
["bitfinex","ETHUSD",1730720517472,4.12147137,2473.1,2473.0,0.49421858]
["bitfinex","ETHUSD",1730720518963,4.12147137,2473.1,2473.0,0.19007535]
["bitfinex","ETHUSD",1730720519262,4.12147137,2473.1,2473.0,0.49425633]
["bitfinex","ETHUSD",1730720520576,5.01952451,2473.1,2473.0,0.49425633]
["bitfinex","ETHUSD",1730720520773,5.01952451,2473.1,2473.0,0.19007535]
["bitfinex","ETHUSD",1730720521075,4.04373,2473.0,2472.5,4.70668]
["bitfinex","ETHUSD",1730720521258,4.12167922,2472.9,2472.6,1.04092275]
["bitfinex","ETHUSD",1730720521486,4.12167922,2472.9,2472.7,1.04092275]
["bitfinex","ETHUSD",1730720521715,0.07781922,2472.9,2472.8,0.49443076]
["bitfinex","ETHUSD",1730720521867,8.08759,2473.0,2472.8,0.8748806]
["bitfinex","ETHUSD",1730720522068,4.04377,2473.0,2472.9,0.49443076]
["bitfinex","ETHUSD",1730720525839,4.04377,2473.0,2472.9,0.4946449]
["bitfinex","ETHUSD",1730720528542,4.85894,2473.3,2472.9,5.58130981]
["bitfinex","ETHUSD",1730720528712,4.04324,2473.3,2473.0,0.4946449]
["bitfinex","ETHUSD",1730720529036,4.04324,2473.3,2473.1,0.4946449]
["bitfinex","ETHUSD",1730720529339,4.04324,2473.3,2473.2,0.19023931]
["bitfinex","ETHUSD",1730720532054,4.11858723,2473.3,2473.2,0.19023931]
["bitfinex","ETHUSD",1730720532568,4.11858723,2473.3,2473.2,0.19027751]
["bitfinex","ETHUSD",1730720533454,0.07534723,2473.3,2473.2,0.19027751]
["bitfinex","ETHUSD",1730720533623,0.07534723,2473.3,2473.2,6.40873507]
["bitfinex","ETHUSD",1730720533966,0.8177,2473.7,2473.3,4.04316]
["bitfinex","ETHUSD",1730720533967,4.04259,2473.7,2473.3,4.04316]
["bitfinex","ETHUSD",1730720534117,4.04259,2473.7,2473.4,0.49473981]
["bitfinex","ETHUSD",1730720534321,4.04259,2473.7,2473.5,0.19027751]
["bitfinex","ETHUSD",1730720534546,4.04259,2473.7,2473.6,0.19027751]
["bitfinex","ETHUSD",1730720534926,4.04276,2473.6,2473.2,1.49003475]
["bitfinex","ETHUSD",1730720535145,4.04288,2473.5,2473.3,0.49441604]
["bitfinex","ETHUSD",1730720535534,4.04288,2473.5,2473.2,0.6623]
["bitfinex","ETHUSD",1730720535760,4.04253,2473.7,2473.2,0.6623]
["bitfinex","ETHUSD",1730720535966,4.04272,2473.6,2473.2,0.6623]
["bitfinex","ETHUSD",1730720536127,4.04253,2473.7,2473.2,0.6623]
["bitfinex","ETHUSD",1730720536128,4.0426,2473.7,2473.3,4.53756437]
["bitfinex","ETHUSD",1730720536676,4.0426,2473.7,2473.3,4.04315]
["bitfinex","ETHUSD",1730720536876,4.0426,2473.7,2473.4,0.49428439]
["bitfinex","ETHUSD",1730720537080,8.08522,2473.7,2473.5,0.19010066]
["bitfinex","ETHUSD",1730720537247,4.0426,2473.7,2473.6,0.19010066]
["bitfinex","ETHUSD",1730720537447,4.04276,2473.6,2473.2,4.70557]
["bitfinex","ETHUSD",1730720537678,4.04276,2473.6,2473.2,5.60705631]
["bitfinex","ETHUSD",1730720537986,4.04276,2473.6,2473.3,0.49417067]
["bitfinex","ETHUSD",1730720538149,4.04285,2473.5,2473.4,0.19005692]
["bitfinex","ETHUSD",1730720540163,4.04269,2473.6,2473.4,0.19005692]
["bitfinex","ETHUSD",1730720540396,4.04269,2473.6,2473.5,0.19005692]
["bitfinex","ETHUSD",1730720541474,4.04269,2473.6,2473.2,0.6623]
["bitfinex","ETHUSD",1730720541657,4.04291,2473.5,2473.3,0.49390794]
["bitfinex","ETHUSD",1730720541862,4.04291,2473.5,2473.4,0.18995588]
["bitfinex","ETHUSD",1730720543071,4.81991,2473.5,2473.4,0.18995588]
["bitfinex","ETHUSD",1730720543264,4.04337,2473.2,2473.0,0.4699651]
["bitfinex","ETHUSD",1730720543550,4.04312,2473.4,2473.1,0.49388532]
["bitfinex","ETHUSD",1730720543551,4.04327,2473.3,2473.1,0.49388532]
["bitfinex","ETHUSD",1730720543755,4.04327,2473.3,2473.2,0.18994808]
["bitfinex","ETHUSD",1730720544085,4.04327,2473.3,2473.2,0.4938729]
["bitfinex","ETHUSD",1730720544292,4.04286,2473.5,2473.2,1.1561729]
["bitfinex","ETHUSD",1730720544455,4.04286,2473.5,2473.3,0.18994808]
["bitfinex","ETHUSD",1730720544791,4.04286,2473.5,2473.4,0.18994808]
["bitfinex","ETHUSD",1730720545491,4.04286,2473.5,2473.4,0.18991649]
["bitfinex","ETHUSD",1730720546880,4.11847253,2473.5,2473.4,0.18991649]
["bitfinex","ETHUSD",1730720547254,4.11847253,2473.5,2473.2,1.24495409]
["bitfinex","ETHUSD",1730720547462,4.11847253,2473.5,2473.3,0.18990957]
["bitfinex","ETHUSD",1730720547760,4.11847253,2473.5,2473.4,0.18990957]
["bitfinex","ETHUSD",1730720549096,4.11847253,2473.5,2473.2,1.24495409]
["bitfinex","ETHUSD",1730720549261,4.11847253,2473.5,2473.3,0.18990998]
["bitfinex","ETHUSD",1730720549460,4.11847253,2473.5,2473.4,0.18990998]
["bitfinex","ETHUSD",1730720550457,0.07561253,2473.5,2473.4,0.18990998]
["bitfinex","ETHUSD",1730720550800,4.11846253,2473.5,2473.4,0.18990998]
["bitfinex","ETHUSD",1730720551163,0.07561253,2473.5,2473.4,0.18990998]
["bitfinex","ETHUSD",1730720552093,4.04271,2473.6,2473.4,0.18990998]
["bitfinex","ETHUSD",1730720552400,4.04271,2473.6,2473.5,0.18990998]
["bitfinex","ETHUSD",1730720559180,5.233116,2473.6,2473.5,0.18990998]
["bitfinex","ETHUSD",1730720560283,5.233116,2473.6,2473.0,4.70581]
["bitfinex","ETHUSD",1730720560284,1.190406,2473.6,2473.0,4.70581]
["bitfinex","ETHUSD",1730720560614,4.04302,2473.4,2473.1,0.87454748]
["bitfinex","ETHUSD",1730720560775,4.04302,2473.4,2473.2,0.49428744]
["bitfinex","ETHUSD",1730720560975,4.04302,2473.4,2473.3,0.49428744]
["bitfinex","ETHUSD",1730720561495,4.043,2473.5,2473.3,0.49428744]
["bitfinex","ETHUSD",1730720561703,4.043,2473.5,2473.0,0.6623]
["bitfinex","ETHUSD",1730720561704,4.04301,2473.4,2473.0,4.70588]
["bitfinex","ETHUSD",1730720561878,0.07128303,2473.3,2473.1,1.37700758]
["bitfinex","ETHUSD",1730720562077,0.07128303,2473.3,2473.2,0.87472768]
["bitfinex","ETHUSD",1730720563132,0.07128303,2473.3,2473.2,5.66123222]
["bitfinex","ETHUSD",1730720563317,4.80865,2474.1,2473.7,4.0425]
["bitfinex","ETHUSD",1730720563495,4.04209,2474.0,2473.8,0.49438911]
["bitfinex","ETHUSD",1730720563695,4.04209,2474.0,2473.9,0.19014093]
["bitfinex","ETHUSD",1730720563696,4.11432556,2474.0,2473.9,0.19014093]
["bitfinex","ETHUSD",1730720564015,4.11432556,2474.0,2473.9,0.49456781]
["bitfinex","ETHUSD",1730720564223,4.11432556,2474.0,2473.2,0.31717097]
["bitfinex","ETHUSD",1730720564224,0.7882,2473.9,2473.2,0.31717097]
["bitfinex","ETHUSD",1730720564408,8.0859,2473.5,2473.3,1.04099429]
["bitfinex","ETHUSD",1730720564601,8.0859,2473.5,2473.4,0.87488196]
["bitfinex","ETHUSD",1730720564908,8.0859,2473.5,2473.4,0.49447631]
["bitfinex","ETHUSD",1730720565110,4.04294,2473.5,2473.4,0.49447631]
["bitfinex","ETHUSD",1730720567125,4.87224,2473.5,2473.4,0.49447631]
["bitfinex","ETHUSD",1730720567436,4.87224,2473.5,2473.4,0.49448751]
["bitfinex","ETHUSD",1730720568210,5.763733,2473.5,2473.4,0.49445187]
["bitfinex","ETHUSD",1730720568546,5.763733,2473.5,2473.4,0.19017878]
["bitfinex","ETHUSD",1730720568945,5.763733,2473.5,2473.4,0.49444317]
["bitfinex","ETHUSD",1730720569156,5.763733,2473.5,2473.4,0.19017878]
["bitfinex","ETHUSD",1730720569357,0.8293,2473.0,2472.7,0.6623]
["bitfinex","ETHUSD",1730720569649,4.87306,2473.0,2472.8,0.87485347]
["bitfinex","ETHUSD",1730720569810,4.87306,2473.0,2472.9,0.8748566]
["bitfinex","ETHUSD",1730720570005,4.87306,2473.0,2472.9,0.4944602]
["bitfinex","ETHUSD",1730720570347,5.764733,2473.0,2472.9,0.4944602]
["bitfinex","ETHUSD",1730720571148,5.764733,2473.0,2472.9,0.49426477]
["bitfinex","ETHUSD",1730720571307,5.764733,2473.0,2472.9,0.19002846]
["bitfinex","ETHUSD",1730720572607,5.764733,2473.0,2472.6,0.33242016]
["bitfinex","ETHUSD",1730720572608,4.79576,2472.7,2472.6,0.33242016]
["bitfinex","ETHUSD",1730720572809,4.04416,2472.7,2472.6,0.52241405]
["bitfinex","ETHUSD",1730720573010,8.604577,2472.7,2472.6,0.33242016]
["bitfinex","ETHUSD",1730720574228,7.79576,2472.7,2472.6,0.33242016]
["bitfinex","ETHUSD",1730720574723,4.04401,2472.8,2472.6,0.33242016]
["bitfinex","ETHUSD",1730720574924,4.87352,2472.9,2472.6,0.33242016]
["bitfinex","ETHUSD",1730720575124,4.04376,2473.0,2472.7,0.18969362]
["bitfinex","ETHUSD",1730720575125,8.08754,2473.0,2472.7,0.18969362]
["bitfinex","ETHUSD",1730720575384,4.04392,2472.9,2472.8,0.18968505]
["bitfinex","ETHUSD",1730720576031,4.04376,2473.0,2472.8,0.18968505]
["bitfinex","ETHUSD",1730720576228,4.04375,2473.0,2472.7,0.6623]
["bitfinex","ETHUSD",1730720576473,4.04359,2473.1,2472.8,0.18966094]
["bitfinex","ETHUSD",1730720576764,4.04359,2473.1,2472.7,1.16621902]
["bitfinex","ETHUSD",1730720576765,4.04386,2472.9,2472.7,1.16621902]
["bitfinex","ETHUSD",1730720576960,4.04386,2472.9,2472.8,0.18966378]
["bitfinex","ETHUSD",1730720577138,4.04367,2473.0,2472.8,0.18966378]
["bitfinex","ETHUSD",1730720577335,4.04367,2473.0,2472.7,0.6623]
["bitfinex","ETHUSD",1730720577634,4.04367,2473.0,2472.8,0.66030313]
["bitfinex","ETHUSD",1730720577838,4.04367,2473.0,2472.7,0.6623]
["bitfinex","ETHUSD",1730720578033,4.04367,2473.0,2472.8,0.18964122]
["bitfinex","ETHUSD",1730720578259,4.04308,2473.4,2472.9,4.23339122]
["bitfinex","ETHUSD",1730720578426,8.08623,2473.4,2473.0,0.18964122]
["bitfinex","ETHUSD",1730720578627,4.04329,2473.3,2472.8,4.04399]
["bitfinex","ETHUSD",1730720578832,4.04329,2473.3,2472.9,0.6981747]
["bitfinex","ETHUSD",1730720579159,4.04329,2473.3,2473.0,0.1896118]
["bitfinex","ETHUSD",1730720579478,4.04329,2473.3,2472.9,4.0438]
["bitfinex","ETHUSD",1730720579631,4.04329,2473.3,2473.0,0.18961231]
["bitfinex","ETHUSD",1730720579833,4.04329,2473.3,2472.8,4.3473222]
["bitfinex","ETHUSD",1730720580066,4.04329,2473.3,2472.9,0.18961708]
["bitfinex","ETHUSD",1730720580229,4.04329,2473.3,2473.0,0.18961708]
["bitfinex","ETHUSD",1730720580430,4.04329,2473.3,2472.9,0.30338813]
["bitfinex","ETHUSD",1730720580631,4.04329,2473.3,2473.0,0.18960665]
["bitfinex","ETHUSD",1730720580832,4.04351,2473.1,2472.7,4.70645]
["bitfinex","ETHUSD",1730720581131,4.04351,2473.1,2472.8,0.18961524]
["bitfinex","ETHUSD",1730720581132,4.80461,2473.1,2472.8,0.18961524]
["bitfinex","ETHUSD",1730720581445,4.80461,2473.1,2472.9,0.18961524]
["bitfinex","ETHUSD",1730720581642,0.7611,2473.3,2472.7,4.70634]
["bitfinex","ETHUSD",1730720581854,4.80435,2473.3,2472.8,5.0884145]
["bitfinex","ETHUSD",1730720582178,4.04334,2473.2,2472.9,0.18960028]
["bitfinex","ETHUSD",1730720582342,4.04334,2473.2,2473.0,0.18960028]
["bitfinex","ETHUSD",1730720582547,4.04334,2473.2,2472.8,4.59548577]
["bitfinex","ETHUSD",1730720582781,4.04334,2473.2,2472.9,0.18960279]
["bitfinex","ETHUSD",1730720582939,4.04334,2473.2,2473.0,0.18960279]
["bitfinex","ETHUSD",1730720583145,4.04334,2473.2,2472.7,4.70634]
["bitfinex","ETHUSD",1730720583341,4.04334,2473.2,2472.8,4.61778667]
["bitfinex","ETHUSD",1730720583645,4.0432,2473.3,2472.9,0.49301797]
["bitfinex","ETHUSD",1730720583840,4.0432,2473.3,2473.0,0.18961241]
["bitfinex","ETHUSD",1730720584039,4.0432,2473.3,2472.8,4.12477178]
["bitfinex","ETHUSD",1730720584243,0.7611,2473.5,2472.8,4.12477178]
["bitfinex","ETHUSD",1730720584244,4.04334,2473.2,2472.9,0.18960149]
["bitfinex","ETHUSD",1730720584491,4.04334,2473.2,2473.0,0.18960149]
["bitfinex","ETHUSD",1730720584655,4.04334,2473.2,2472.8,0.30341827]
["bitfinex","ETHUSD",1730720584848,4.04334,2473.2,2472.9,0.18962119]
["bitfinex","ETHUSD",1730720585050,4.04334,2473.2,2473.0,0.18962119]
["bitfinex","ETHUSD",1730720585245,4.04334,2473.2,2473.1,0.18962119]
["bitfinex","ETHUSD",1730720585447,4.04325,2473.3,2473.1,0.18962119]
["bitfinex","ETHUSD",1730720585676,4.04308,2473.4,2473.0,4.04356]
["bitfinex","ETHUSD",1730720585885,0.7611,2473.5,2473.0,4.04356]
["bitfinex","ETHUSD",1730720585886,4.80396,2473.5,2473.1,1.02869712]
["bitfinex","ETHUSD",1730720586071,4.80396,2473.5,2473.2,0.18961992]
["bitfinex","ETHUSD",1730720586072,4.04326,2473.3,2473.2,0.18961992]
["bitfinex","ETHUSD",1730720586243,4.04326,2473.3,2472.9,4.04381]
["bitfinex","ETHUSD",1730720586582,4.04347,2473.2,2473.0,0.18963337]
["bitfinex","ETHUSD",1730720586744,4.8351,2473.1,2472.6,4.04423]
["bitfinex","ETHUSD",1730720586941,4.04374,2473.0,2472.7,0.49309118]
["bitfinex","ETHUSD",1730720587145,4.04374,2473.0,2472.8,0.49309118]
["bitfinex","ETHUSD",1730720587380,4.04374,2473.0,2472.6,4.70653]
["bitfinex","ETHUSD",1730720587585,4.04374,2473.0,2472.9,0.18962774]
["bitfinex","ETHUSD",1730720587766,4.8351,2473.1,2472.9,0.18962774]
["bitfinex","ETHUSD",1730720587989,4.04367,2473.0,2472.6,0.6623]
["bitfinex","ETHUSD",1730720588171,4.04367,2473.0,2472.7,0.49304176]
["bitfinex","ETHUSD",1730720588385,4.04367,2473.0,2472.8,0.49304176]
["bitfinex","ETHUSD",1730720588684,4.04367,2473.0,2472.9,0.18962274]
["bitfinex","ETHUSD",1730720590156,0.787,2473.7,2473.0,0.6623]
["bitfinex","ETHUSD",1730720590358,4.04337,2473.2,2473.1,0.18964768]
["bitfinex","ETHUSD",1730720590585,0.8293,2473.3,2473.1,0.18964768]
["bitfinex","ETHUSD",1730720590804,4.87248,2473.3,2472.9,4.04382]
["bitfinex","ETHUSD",1730720591083,4.87248,2473.3,2473.0,0.18963784]
["bitfinex","ETHUSD",1730720591389,4.87248,2473.3,2473.1,0.18963784]
["bitfinex","ETHUSD",1730720591549,4.87248,2473.3,2473.0,0.30345145]
["bitfinex","ETHUSD",1730720591756,8.91576,2473.3,2473.1,0.1896431]
["bitfinex","ETHUSD",1730720592074,0.06148255,2473.2,2473.0,0.30344448]
["bitfinex","ETHUSD",1730720592274,0.06148255,2473.2,2473.1,0.18965051]
["bitfinex","ETHUSD",1730720592592,0.06149538,2473.2,2473.1,0.18965051]
["bitfinex","ETHUSD",1730720592765,4.87248,2473.3,2473.1,0.18965051]
["bitfinex","ETHUSD",1730720592963,4.87248,2473.3,2472.9,4.04382]
["bitfinex","ETHUSD",1730720592964,0.8088,2473.3,2473.2,0.18965051]
["bitfinex","ETHUSD",1730720593193,0.64325246,2474.0,2473.2,0.85195051]
["bitfinex","ETHUSD",1730720593194,4.04277,2473.6,2473.2,0.85195051]
["bitfinex","ETHUSD",1730720593498,0.8088,2473.7,2473.3,4.23281051]
["bitfinex","ETHUSD",1730720593664,4.85109,2473.9,2473.4,4.23264051]
["bitfinex","ETHUSD",1730720593868,4.04245,2473.8,2473.5,0.18965051]
["bitfinex","ETHUSD",1730720594188,4.04254,2473.7,2473.3,4.04308]
["bitfinex","ETHUSD",1730720594387,4.04254,2473.7,2473.4,0.18983107]
["bitfinex","ETHUSD",1730720594605,4.04254,2473.7,2473.5,0.18983107]
["bitfinex","ETHUSD",1730720594782,4.04254,2473.7,2473.3,4.04308]
["bitfinex","ETHUSD",1730720595091,4.04254,2473.7,2473.4,0.18983338]
["bitfinex","ETHUSD",1730720595294,4.04254,2473.7,2473.5,0.18983338]
["bitfinex","ETHUSD",1730720595483,4.04269,2473.6,2473.3,0.30375673]
["bitfinex","ETHUSD",1730720595785,4.04269,2473.6,2473.4,0.18983806]
["bitfinex","ETHUSD",1730720595988,4.04269,2473.6,2473.5,0.18983806]
["bitfinex","ETHUSD",1730720596802,4.04269,2473.6,2473.5,0.18982985]
["bitfinex","ETHUSD",1730720597164,4.04269,2473.6,2473.2,4.70561]
["bitfinex","ETHUSD",1730720597397,4.04269,2473.6,2473.3,0.49359854]
["bitfinex","ETHUSD",1730720597708,4.04269,2473.6,2473.4,0.18984304]
["bitfinex","ETHUSD",1730720597862,4.04269,2473.6,2473.5,0.18984304]
["bitfinex","ETHUSD",1730720598202,4.04259,2473.7,2473.2,4.70554]
["bitfinex","ETHUSD",1730720598403,4.04259,2473.7,2473.3,0.49354808]
["bitfinex","ETHUSD",1730720598695,3.0,2474.0,2473.6,4.04266]
["bitfinex","ETHUSD",1730720598696,4.0421,2474.0,2473.6,4.04266]
["bitfinex","ETHUSD",1730720598905,4.04195,2474.1,2473.8,0.6623]
["bitfinex","ETHUSD",1730720599398,4.0422,2473.9,2473.5,0.6623]
["bitfinex","ETHUSD",1730720599598,4.0422,2473.9,2473.6,0.18973539]
["bitfinex","ETHUSD",1730720599904,4.0422,2473.9,2473.7,0.18973077]
["bitfinex","ETHUSD",1730720600080,4.0422,2473.9,2473.5,5.30986579]
["bitfinex","ETHUSD",1730720600285,4.0422,2473.9,2473.6,0.18967473]
["bitfinex","ETHUSD",1730720600488,4.0422,2473.9,2473.7,0.18967473]
["bitfinex","ETHUSD",1730720600802,4.04177,2474.2,2473.5,4.51803045]
["bitfinex","ETHUSD",1730720600988,4.04177,2474.2,2473.8,4.70455]
["bitfinex","ETHUSD",1730720601578,4.04177,2474.2,2473.9,0.1895954]
["bitfinex","ETHUSD",1730720601779,4.04177,2474.2,2473.8,0.6623]
["bitfinex","ETHUSD",1730720602095,4.04211,2474.0,2473.8,0.6623]
["bitfinex","ETHUSD",1730720602301,4.04191,2474.1,2473.8,0.6623]
["bitfinex","ETHUSD",1730720602703,4.04214,2474.0,2473.6,5.15673305]
["bitfinex","ETHUSD",1730720602889,4.04214,2474.0,2473.7,0.18955987]
["bitfinex","ETHUSD",1730720603210,4.04191,2474.1,2473.8,0.18955987]
["bitfinex","ETHUSD",1730720603408,4.04191,2474.1,2473.7,5.36465398]
["bitfinex","ETHUSD",1730720603565,4.04191,2474.1,2473.8,0.18957326]
["bitfinex","ETHUSD",1730720603770,4.04191,2474.1,2473.7,5.36465398]
["bitfinex","ETHUSD",1730720604071,4.04191,2474.1,2473.8,0.18956629]
["bitfinex","ETHUSD",1730720604299,4.04174,2474.2,2473.8,5.06825503]
["bitfinex","ETHUSD",1730720605073,4.04174,2474.2,2473.9,0.18962047]
["bitfinex","ETHUSD",1730720605278,4.04174,2474.2,2473.8,1.02591503]
["bitfinex","ETHUSD",1730720605584,4.04174,2474.2,2473.7,4.04244]
["bitfinex","ETHUSD",1730720605891,4.04174,2474.2,2473.8,0.18958949]
["bitfinex","ETHUSD",1730720606095,4.04174,2474.2,2473.7,8.0849]
["bitfinex","ETHUSD",1730720606282,4.04174,2474.2,2473.8,0.18958411]
["bitfinex","ETHUSD",1730720606604,4.04174,2474.2,2473.7,8.0849]
["bitfinex","ETHUSD",1730720606779,0.06217065,2474.1,2473.8,1.06430337]
["bitfinex","ETHUSD",1730720606984,0.06217065,2474.1,2473.8,0.87472]
["bitfinex","ETHUSD",1730720607185,0.06217065,2474.1,2473.9,0.18960486]
["bitfinex","ETHUSD",1730720607487,0.06217065,2474.1,2473.8,0.87472]
["bitfinex","ETHUSD",1730720608323,4.10413065,2474.1,2473.8,0.87472]
["bitfinex","ETHUSD",1730720608473,4.04205,2474.0,2473.6,4.70497]
["bitfinex","ETHUSD",1730720608779,4.04205,2474.0,2473.7,0.1895969]
["bitfinex","ETHUSD",1730720608780,0.06266817,2473.9,2473.7,0.1895969]
["bitfinex","ETHUSD",1730720608981,0.06266817,2473.9,2473.8,0.1895969]
["bitfinex","ETHUSD",1730720609376,4.04196,2474.1,2473.8,0.1895969]
["bitfinex","ETHUSD",1730720609576,0.06198472,2473.9,2473.6,4.70497]
["bitfinex","ETHUSD",1730720609788,8.08394,2474.1,2473.7,0.66007672]
["bitfinex","ETHUSD",1730720609991,4.04196,2474.1,2473.8,0.18957972]
["bitfinex","ETHUSD",1730720610189,4.04196,2474.1,2473.7,0.470497]
["bitfinex","ETHUSD",1730720610509,4.04196,2474.1,2473.8,0.18958038]
["bitfinex","ETHUSD",1730720610687,4.04196,2474.1,2473.7,4.512937]
["bitfinex","ETHUSD",1730720610892,4.04196,2474.1,2473.8,0.18972916]
["bitfinex","ETHUSD",1730720611091,4.04196,2474.1,2473.7,4.512937]
["bitfinex","ETHUSD",1730720611293,4.04196,2474.1,2473.8,0.189728]
["bitfinex","ETHUSD",1730720611589,4.04196,2474.1,2473.7,4.512937]
["bitfinex","ETHUSD",1730720611793,8.08397,2474.1,2473.8,1.11150727]
["bitfinex","ETHUSD",1730720611999,8.08397,2474.1,2473.8,0.9217797]
["bitfinex","ETHUSD",1730720612213,4.04196,2474.1,2473.8,0.9217797]
["bitfinex","ETHUSD",1730720612986,4.04194,2474.1,2473.8,0.9217797]
["bitfinex","ETHUSD",1730720615006,4.04194,2474.1,2473.9,0.1897433]
["bitfinex","ETHUSD",1730720615320,4.04194,2474.1,2473.8,2.57126587]
["bitfinex","ETHUSD",1730720615494,4.04194,2474.1,2473.9,0.18975375]
["bitfinex","ETHUSD",1730720615696,4.04194,2474.1,2473.8,2.57126587]
["bitfinex","ETHUSD",1730720616003,4.04194,2474.1,2473.9,0.18976019]
["bitfinex","ETHUSD",1730720616323,4.04174,2474.2,2473.8,6.61361587]
["bitfinex","ETHUSD",1730720616506,4.0419,2474.1,2473.9,1.06561259]
["bitfinex","ETHUSD",1730720616715,4.0419,2474.1,2473.8,1.64948617]
["bitfinex","ETHUSD",1730720616900,4.0419,2474.1,2473.9,0.18978063]
["bitfinex","ETHUSD",1730720617234,4.0419,2474.1,2473.8,1.64948617]
["bitfinex","ETHUSD",1730720617433,4.0419,2474.1,2473.9,0.18981207]
["bitfinex","ETHUSD",1730720617719,4.0419,2474.1,2473.8,1.64948617]
["bitfinex","ETHUSD",1730720617899,4.0419,2474.1,2473.9,0.18981227]
["bitfinex","ETHUSD",1730720618217,4.0419,2474.1,2473.8,1.64948617]
["bitfinex","ETHUSD",1730720618410,4.0419,2474.1,2473.9,0.18986202]
["bitfinex","ETHUSD",1730720618616,4.0419,2474.1,2473.8,1.64948617]
["bitfinex","ETHUSD",1730720618928,4.0419,2474.1,2473.9,0.18986168]
["bitfinex","ETHUSD",1730720619122,4.0419,2474.1,2474.0,0.18991508]
["bitfinex","ETHUSD",1730720619532,4.0419,2474.1,2473.6,2.69140386]
["bitfinex","ETHUSD",1730720619700,4.04205,2474.0,2473.7,0.49381853]
["bitfinex","ETHUSD",1730720619900,4.04186,2474.2,2473.8,0.49381336]
["bitfinex","ETHUSD",1730720620117,4.04188,2474.1,2473.9,0.18992152]
["bitfinex","ETHUSD",1730720620440,4.04115,2474.6,2474.1,4.0418]
["bitfinex","ETHUSD",1730720620736,4.04132,2474.5,2474.2,0.18992152]
["bitfinex","ETHUSD",1730720620938,4.04132,2474.5,2474.1,5.10033977]
["bitfinex","ETHUSD",1730720620939,4.04132,2474.5,2474.3,0.18997511]
["bitfinex","ETHUSD",1730720621238,4.04132,2474.5,2474.1,5.10033977]
["bitfinex","ETHUSD",1730720621437,4.04132,2474.5,2474.2,0.19000586]
["bitfinex","ETHUSD",1730720621644,4.04132,2474.5,2474.3,0.19000586]
["bitfinex","ETHUSD",1730720621812,4.04132,2474.5,2474.1,5.10033977]
["bitfinex","ETHUSD",1730720621813,0.06294218,2474.4,2474.1,5.10033977]
["bitfinex","ETHUSD",1730720622140,4.10437218,2474.4,2474.2,0.93122337]
["bitfinex","ETHUSD",1730720622296,4.10437218,2474.4,2473.7,0.32637605]
["bitfinex","ETHUSD",1730720622297,4.10437218,2474.4,2474.3,0.19001078]
["bitfinex","ETHUSD",1730720622497,4.10437218,2474.4,2473.9,0.30413092]
["bitfinex","ETHUSD",1730720622498,4.04176,2474.2,2473.9,0.30413092]
["bitfinex","ETHUSD",1730720622734,4.04176,2474.2,2474.0,0.49419721]
["bitfinex","ETHUSD",1730720622919,0.0628005,2474.1,2473.8,6.35413617]
["bitfinex","ETHUSD",1730720623236,0.0628005,2474.1,2473.9,0.49419229]
["bitfinex","ETHUSD",1730720623406,0.0628005,2474.1,2474.0,0.49419229]
["bitfinex","ETHUSD",1730720625548,4.1046705,2474.1,2474.0,0.49419229]
["bitfinex","ETHUSD",1730720625710,4.1046705,2474.1,2474.0,0.19006526]
["bitfinex","ETHUSD",1730720625910,4.99491355,2474.1,2474.0,0.19006526]
["bitfinex","ETHUSD",1730720626540,4.1046705,2474.1,2474.0,0.19006526]
["bitfinex","ETHUSD",1730720628360,4.8587705,2474.1,2474.0,0.19006526]
["bitfinex","ETHUSD",1730720628513,7.8587705,2474.1,2474.0,0.19006526]
["bitfinex","ETHUSD",1730720628713,4.04269,2473.6,2473.5,0.38074309]
["bitfinex","ETHUSD",1730720628913,4.04269,2473.6,2473.5,0.49488847]
["bitfinex","ETHUSD",1730720628914,4.79679,2473.6,2473.5,0.49488847]
["bitfinex","ETHUSD",1730720629151,5.74085099,2473.6,2473.5,0.49488847]
["bitfinex","ETHUSD",1730720629355,5.74085099,2473.6,2473.5,0.19033301]
["bitfinex","ETHUSD",1730720629746,4.04383,2472.9,2472.6,0.97867605]
["bitfinex","ETHUSD",1730720630047,4.04383,2472.9,2472.7,0.87533231]
["bitfinex","ETHUSD",1730720630048,0.05918955,2472.8,2472.7,0.87533231]
["bitfinex","ETHUSD",1730720630454,4.10317955,2472.8,2472.7,0.87533231]
["bitfinex","ETHUSD",1730720630611,4.10317955,2472.8,2472.7,0.49473089]
["bitfinex","ETHUSD",1730720632247,4.10317955,2472.8,2472.7,0.1902724]
["bitfinex","ETHUSD",1730720632974,4.85857955,2472.8,2472.7,0.1902724]
["bitfinex","ETHUSD",1730720633118,5.74882051,2472.8,2472.2,1.04203661]
["bitfinex","ETHUSD",1730720633316,8.08884,2472.6,2472.3,0.49331552]
["bitfinex","ETHUSD",1730720633515,4.0444,2472.6,2472.4,0.49331552]
["bitfinex","ETHUSD",1730720633758,4.0444,2472.6,2472.5,0.49329386]
["bitfinex","ETHUSD",1730720634066,4.0444,2472.6,2472.5,0.18972805]
["bitfinex","ETHUSD",1730720634963,4.0444,2472.6,2472.5,0.1896195]
["bitfinex","ETHUSD",1730720635116,4.04485,2472.3,2472.2,0.30326885]
["bitfinex","ETHUSD",1730720635319,0.884397,2472.6,2472.2,0.18952846]
["bitfinex","ETHUSD",1730720635320,4.04474,2472.4,2472.2,0.18952846]
["bitfinex","ETHUSD",1730720635519,4.04474,2472.4,2472.3,0.18952846]
["bitfinex","ETHUSD",1730720636064,0.7554,2472.4,2471.8,0.6623]
["bitfinex","ETHUSD",1730720636358,4.04517,2472.1,2471.9,0.49251328]
["bitfinex","ETHUSD",1730720636558,4.04511,2472.2,2472.0,0.18941951]
["bitfinex","ETHUSD",1730720636722,4.04511,2472.2,2471.8,1.46782327]
["bitfinex","ETHUSD",1730720636924,0.05854835,2472.1,2471.9,0.189463]
["bitfinex","ETHUSD",1730720637155,0.05854835,2472.1,2471.8,1.1647295]
["bitfinex","ETHUSD",1730720637319,4.04532,2472.0,2471.9,0.18937122]
["bitfinex","ETHUSD",1730720637723,4.10377526,2472.0,2471.9,0.18937122]
["bitfinex","ETHUSD",1730720638266,4.10377526,2472.0,2471.8,1.1647295]
["bitfinex","ETHUSD",1730720638267,4.04547,2471.9,2471.8,0.18937122]
["bitfinex","ETHUSD",1730720638424,4.04547,2471.9,2471.6,0.6623]
["bitfinex","ETHUSD",1730720638629,0.05833913,2471.9,2471.6,1.7052384]
["bitfinex","ETHUSD",1730720639227,0.05833913,2471.9,2471.6,1.78614702]
["bitfinex","ETHUSD",1730720639549,0.05833913,2471.9,2471.6,1.59689194]
["bitfinex","ETHUSD",1730720639860,0.05833913,2471.9,2471.6,5.64282194]
["bitfinex","ETHUSD",1730720640066,4.10392913,2471.9,2471.6,1.51598332]
["bitfinex","ETHUSD",1730720640362,4.10392913,2471.9,2471.6,1.70509255]
["bitfinex","ETHUSD",1730720640521,4.10392913,2471.9,2471.6,1.51598332]
["bitfinex","ETHUSD",1730720640522,0.05833913,2471.9,2471.6,1.51598332]
["bitfinex","ETHUSD",1730720640868,4.04547,2471.9,2471.7,0.54253278]
["bitfinex","ETHUSD",1730720641025,4.04538,2472.0,2471.7,0.54253278]
["bitfinex","ETHUSD",1730720641026,0.05824602,2471.8,2471.7,0.54253278]
["bitfinex","ETHUSD",1730720641222,7.04442,2472.6,2471.7,4.58830278]
["bitfinex","ETHUSD",1730720641460,4.04497,2472.3,2471.8,4.12646125]
["bitfinex","ETHUSD",1730720641670,4.04497,2472.3,2471.9,0.6623]
["bitfinex","ETHUSD",1730720641876,4.04497,2472.3,2472.0,0.47887613]
["bitfinex","ETHUSD",1730720644138,4.04466,2472.4,2472.0,0.47887613]
["bitfinex","ETHUSD",1730720644346,4.04485,2472.3,2472.0,0.47887613]
["bitfinex","ETHUSD",1730720646884,4.04466,2472.4,2472.0,4.52417613]
["bitfinex","ETHUSD",1730720647087,4.04466,2472.4,2472.0,4.60507424]
["bitfinex","ETHUSD",1730720647239,4.04466,2472.4,2472.0,0.47887613]
["bitfinex","ETHUSD",1730720647439,4.04483,2472.3,2472.0,0.47887613]
["bitfinex","ETHUSD",1730720647855,4.04466,2472.4,2472.0,4.52415613]
["bitfinex","ETHUSD",1730720648379,8.08943,2472.4,2472.0,0.47887613]
["bitfinex","ETHUSD",1730720648542,8.08943,2472.4,2472.0,0.55977465]
["bitfinex","ETHUSD",1730720648875,8.08946,2472.4,2472.1,0.52674446]
["bitfinex","ETHUSD",1730720649083,4.04466,2472.4,2472.1,0.52674446]
["bitfinex","ETHUSD",1730720649283,4.0445,2472.5,2472.1,0.52674446]
["bitfinex","ETHUSD",1730720649491,4.0445,2472.5,2472.2,0.6623]
["bitfinex","ETHUSD",1730720649492,4.04465,2472.4,2472.2,0.6623]
["bitfinex","ETHUSD",1730720650694,4.0445,2472.5,2472.2,0.6623]
["bitfinex","ETHUSD",1730720650849,4.0445,2472.5,2472.2,1.23361406]
["bitfinex","ETHUSD",1730720651896,4.0445,2472.5,2472.3,0.18899432]
["bitfinex","ETHUSD",1730720652063,0.05872415,2472.4,2472.2,1.23361406]
["bitfinex","ETHUSD",1730720652394,0.05872415,2472.4,2472.3,0.18908838]
["bitfinex","ETHUSD",1730720655209,0.05872415,2472.4,2472.3,0.49257011]
["bitfinex","ETHUSD",1730720656977,0.05872415,2472.4,2472.2,1.23361406]
["bitfinex","ETHUSD",1730720657989,0.05872415,2472.4,2472.3,0.87317556]
["bitfinex","ETHUSD",1730720658375,0.05872415,2472.4,2472.2,1.23361406]
["bitfinex","ETHUSD",1730720659685,0.05872415,2472.4,2472.3,0.8746973]
["bitfinex","ETHUSD",1730720660629,0.05872415,2472.4,2472.3,1.19167055]
["bitfinex","ETHUSD",1730720664304,0.05872415,2472.4,2472.3,0.8746973]
["bitfinex","ETHUSD",1730720664514,0.05872415,2472.4,2472.3,0.97079101]
["bitfinex","ETHUSD",1730720664673,4.04439,2472.6,2472.3,1.84643824]
["bitfinex","ETHUSD",1730720664994,4.04439,2472.6,2472.4,1.19296286]
["bitfinex","ETHUSD",1730720665195,4.04439,2472.6,2472.5,0.87564723]
["bitfinex","ETHUSD",1730720666913,4.10122149,2472.6,2472.5,0.87564723]
["bitfinex","ETHUSD",1730720668317,4.10122149,2472.6,2472.5,0.87572244]
["bitfinex","ETHUSD",1730720669203,0.05683149,2472.6,2472.5,0.87572244]
["bitfinex","ETHUSD",1730720669605,4.10115149,2472.6,2472.5,0.87572244]
["bitfinex","ETHUSD",1730720670814,0.05683149,2472.6,2472.5,0.87572244]
["bitfinex","ETHUSD",1730720671613,0.05683149,2472.6,2472.5,5.7613329]
["bitfinex","ETHUSD",1730720671778,4.04397,2472.9,2472.6,0.6623]
["bitfinex","ETHUSD",1730720671987,4.04397,2472.9,2472.7,1.19355366]
["bitfinex","ETHUSD",1730720672182,4.04397,2472.9,2472.8,0.87607953]
["bitfinex","ETHUSD",1730720672915,4.04294,2473.5,2472.8,0.87607953]
["bitfinex","ETHUSD",1730720673130,4.04294,2473.5,2472.9,0.87607953]
["bitfinex","ETHUSD",1730720673131,4.04352,2473.1,2472.9,0.87607953]
["bitfinex","ETHUSD",1730720673284,4.04352,2473.1,2473.0,0.87607953]
["bitfinex","ETHUSD",1730720676522,4.04352,2473.1,2473.0,0.49515323]
["bitfinex","ETHUSD",1730720678189,4.87522,2473.1,2473.0,0.49515323]
["bitfinex","ETHUSD",1730720678421,4.87522,2473.1,2473.0,0.19043484]
["bitfinex","ETHUSD",1730720678621,5.76708,2473.1,2473.0,0.19043484]
["bitfinex","ETHUSD",1730720681893,5.82243501,2473.1,2473.0,0.19043484]
["bitfinex","ETHUSD",1730720683234,5.82243501,2473.1,2473.0,0.19018828]
["bitfinex","ETHUSD",1730720683543,4.93057501,2473.1,2473.0,0.19018828]
["bitfinex","ETHUSD",1730720684928,4.09887501,2473.1,2473.0,0.19018828]
["bitfinex","ETHUSD",1730720685123,4.09887501,2473.1,2473.0,0.49449696]
["bitfinex","ETHUSD",1730720686744,4.09887501,2473.1,2473.0,0.19018828]
["bitfinex","ETHUSD",1730720687045,4.09887501,2473.1,2473.0,0.30427946]
["bitfinex","ETHUSD",1730720687210,4.09887501,2473.1,2473.0,0.1901687]
["bitfinex","ETHUSD",1730720687536,4.09887501,2473.1,2473.0,0.49447162]
["bitfinex","ETHUSD",1730720689637,4.09887501,2473.1,2473.0,0.49446009]
["bitfinex","ETHUSD",1730720691213,4.09887501,2473.1,2473.0,0.1901687]
["bitfinex","ETHUSD",1730720691604,4.09887501,2473.1,2473.0,0.49450366]
["bitfinex","ETHUSD",1730720694013,4.09887501,2473.1,2473.0,0.1901687]
["bitfinex","ETHUSD",1730720694449,4.09887501,2473.1,2473.0,0.49461295]
["bitfinex","ETHUSD",1730720694646,4.04376,2473.0,2472.7,0.6623]
["bitfinex","ETHUSD",1730720694848,0.05520753,2472.9,2472.8,0.4947037]
["bitfinex","ETHUSD",1730720695024,0.05520753,2472.9,2472.8,0.87528302]
["bitfinex","ETHUSD",1730720697542,0.7507,2473.3,2472.8,0.87528302]
["bitfinex","ETHUSD",1730720697742,4.04352,2473.1,2472.9,0.4947037]
["bitfinex","ETHUSD",1730720697944,4.04352,2473.1,2473.0,0.4947037]
["bitfinex","ETHUSD",1730720698254,4.04352,2473.1,2472.8,0.5581773]
["bitfinex","ETHUSD",1730720698565,4.04352,2473.1,2472.9,0.87563089]
["bitfinex","ETHUSD",1730720698727,4.04352,2473.1,2473.0,0.49489918]
["bitfinex","ETHUSD",1730720701123,4.04352,2473.1,2473.0,0.49521447]
["bitfinex","ETHUSD",1730720701449,0.7639,2473.5,2473.0,0.8763275]
["bitfinex","ETHUSD",1730720701654,4.04332,2473.3,2473.1,0.8763275]
["bitfinex","ETHUSD",1730720701836,4.04332,2473.3,2472.8,4.52696889]
["bitfinex","ETHUSD",1730720701837,4.04334,2473.2,2472.8,0.58867122]
["bitfinex","ETHUSD",1730720702160,4.04359,2473.1,2472.9,0.8764859]
["bitfinex","ETHUSD",1730720702335,4.04359,2473.1,2473.0,0.8764859]
["bitfinex","ETHUSD",1730720703336,4.04359,2473.1,2473.0,0.4953829]
["bitfinex","ETHUSD",1730720703864,4.04359,2473.1,2473.0,0.87651984]
["bitfinex","ETHUSD",1730720704164,4.04359,2473.1,2473.0,0.4953829]
["bitfinex","ETHUSD",1730720704165,6.481379,2473.1,2473.0,0.4953829]
["bitfinex","ETHUSD",1730720704355,10.373352,2473.1,2473.0,0.19052317]
["bitfinex","ETHUSD",1730720704731,10.340252,2473.1,2473.0,0.19049684]
["bitfinex","ETHUSD",1730720705758,10.340252,2473.1,2472.3,0.31757752]
["bitfinex","ETHUSD",1730720705759,4.04449,2472.5,2472.3,0.31757752]
["bitfinex","ETHUSD",1730720705988,4.04449,2472.5,2472.2,0.26501696]
["bitfinex","ETHUSD",1730720705989,4.04465,2472.4,2472.2,0.26501696]
["bitfinex","ETHUSD",1730720706256,4.04465,2472.4,2472.3,0.87627779]
["bitfinex","ETHUSD",1730720707333,4.04432,2472.6,2472.3,2.86267841]
["bitfinex","ETHUSD",1730720707557,8.08873,2472.6,2472.4,0.87627779]
["bitfinex","ETHUSD",1730720707760,8.08873,2472.6,2472.5,0.49526528]
["bitfinex","ETHUSD",1730720708435,4.04455,2472.5,2472.3,1.650889]
["bitfinex","ETHUSD",1730720708666,4.04455,2472.5,2472.4,0.49473699]
["bitfinex","ETHUSD",1730720709882,4.04432,2472.6,2472.4,1.15703699]
["bitfinex","ETHUSD",1730720710064,4.04432,2472.6,2472.5,0.49473699]
["bitfinex","ETHUSD",1730720710244,4.04409,2472.8,2472.5,0.49473699]
["bitfinex","ETHUSD",1730720710441,8.08824,2472.8,2472.6,0.49473699]
["bitfinex","ETHUSD",1730720710641,8.08824,2472.8,2472.7,0.19027475]
["bitfinex","ETHUSD",1730720711974,8.14160479,2472.8,2472.7,0.19027475]
["bitfinex","ETHUSD",1730720712161,4.0444,2472.6,2472.4,1.37223527]
["bitfinex","ETHUSD",1730720712360,4.0444,2472.6,2472.5,0.79688295]
["bitfinex","ETHUSD",1730720712767,4.0444,2472.6,2472.5,0.49457052]
["bitfinex","ETHUSD",1730720712980,8.08861,2472.7,2472.5,0.49457052]
["bitfinex","ETHUSD",1730720713267,8.08861,2472.7,2472.6,0.49457052]
["bitfinex","ETHUSD",1730720713987,4.04429,2472.7,2472.6,0.49457052]
["bitfinex","ETHUSD",1730720716181,4.04429,2472.7,2472.6,0.49452852]
["bitfinex","ETHUSD",1730720718730,4.04362,2473.1,2472.7,0.6623]
["bitfinex","ETHUSD",1730720718941,4.80874,2473.2,2472.8,4.53844852]
["bitfinex","ETHUSD",1730720719237,0.70340922,2473.8,2473.1,1.650889]
["bitfinex","ETHUSD",1730720719238,4.80831,2473.5,2473.1,1.650889]
["bitfinex","ETHUSD",1730720719385,4.0428,2473.6,2473.2,4.53784852]
["bitfinex","ETHUSD",1730720719587,4.04277,2473.6,2473.3,2.14540275]
["bitfinex","ETHUSD",1730720719806,4.04277,2473.6,2473.4,0.1901889]
["bitfinex","ETHUSD",1730720720019,4.04277,2473.6,2473.5,0.1901889]
["bitfinex","ETHUSD",1730720720222,4.04259,2473.7,2473.5,0.1901889]
["bitfinex","ETHUSD",1730720720422,4.04259,2473.7,2473.3,3.06503337]
["bitfinex","ETHUSD",1730720720748,4.04278,2473.6,2473.4,0.19012233]
["bitfinex","ETHUSD",1730720720929,4.04278,2473.6,2473.5,0.19012233]
["bitfinex","ETHUSD",1730720721128,4.80783,2473.8,2473.5,0.19012233]
["bitfinex","ETHUSD",1730720721283,4.04243,2473.8,2473.6,0.19012233]
["bitfinex","ETHUSD",1730720721482,7.38654227,2474.1,2473.7,1.650889]
["bitfinex","ETHUSD",1730720721732,6.58944227,2474.1,2473.7,2.313189]
["bitfinex","ETHUSD",1730720721882,4.04205,2474.0,2473.8,0.19003582]
["bitfinex","ETHUSD",1730720722089,6.58944227,2474.1,2473.9,0.18999754]
["bitfinex","ETHUSD",1730720722386,6.58943227,2474.1,2473.7,2.313189]
["bitfinex","ETHUSD",1730720722584,4.04206,2474.0,2473.8,0.18986937]
["bitfinex","ETHUSD",1730720722934,6.58949227,2474.1,2473.7,3.3530349]
["bitfinex","ETHUSD",1730720723113,10.63145227,2474.1,2473.8,0.18986206]
["bitfinex","ETHUSD",1730720723433,4.04229,2473.9,2473.5,4.70508]
["bitfinex","ETHUSD",1730720723730,4.04247,2473.8,2473.6,0.18978956]
["bitfinex","ETHUSD",1730720723902,4.04252,2473.7,2473.3,0.6623]
["bitfinex","ETHUSD",1730720724104,4.04252,2473.7,2473.4,0.49348961]
["bitfinex","ETHUSD",1730720724302,4.04252,2473.7,2473.5,0.18979501]
["bitfinex","ETHUSD",1730720724518,4.04252,2473.7,2473.3,1.132854]
["bitfinex","ETHUSD",1730720724519,4.04269,2473.6,2473.3,1.132854]
["bitfinex","ETHUSD",1730720724837,4.04252,2473.7,2473.4,0.18974521]
["bitfinex","ETHUSD",1730720725138,4.04252,2473.7,2473.5,0.18974521]
["bitfinex","ETHUSD",1730720725290,8.08517,2473.7,2473.3,1.132854]
["bitfinex","ETHUSD",1730720725493,8.08517,2473.7,2473.4,0.18970901]
["bitfinex","ETHUSD",1730720725700,8.08513,2473.7,2473.5,0.18970901]
["bitfinex","ETHUSD",1730720726040,4.04252,2473.7,2473.3,5.176014]
["bitfinex","ETHUSD",1730720726192,4.04252,2473.7,2473.4,0.18969893]
["bitfinex","ETHUSD",1730720726388,4.04252,2473.7,2473.5,0.18969893]
["bitfinex","ETHUSD",1730720726700,8.08514,2473.7,2473.3,1.132854]
["bitfinex","ETHUSD",1730720726902,0.04902834,2473.6,2473.4,0.18966211]
["bitfinex","ETHUSD",1730720727103,0.04902834,2473.6,2473.5,0.18966211]
["bitfinex","ETHUSD",1730720727628,4.09171834,2473.6,2473.3,1.132854]
["bitfinex","ETHUSD",1730720727950,4.09171834,2473.6,2473.0,4.42322646]
["bitfinex","ETHUSD",1730720727951,4.043,2473.5,2473.1,4.04349]
["bitfinex","ETHUSD",1730720728093,4.09185608,2473.5,2473.4,0.18964261]
["bitfinex","ETHUSD",1730720728296,4.09185608,2473.5,2473.0,5.08522161]
["bitfinex","ETHUSD",1730720728297,4.04313,2473.4,2473.0,1.04164161]
["bitfinex","ETHUSD",1730720728634,4.09201291,2473.3,2473.1,0.18963912]
["bitfinex","ETHUSD",1730720728795,4.09201291,2473.3,2473.2,0.18963912]
["bitfinex","ETHUSD",1730720730329,4.09201291,2473.3,2473.0,0.6623]
["bitfinex","ETHUSD",1730720730505,4.09201291,2473.3,2473.1,0.18964154]
["bitfinex","ETHUSD",1730720730703,4.09201291,2473.3,2473.0,0.6623]
["bitfinex","ETHUSD",1730720730912,4.04334,2473.2,2473.1,0.18964243]
["bitfinex","ETHUSD",1730720731103,4.04371,2473.0,2472.8,0.30344802]
["bitfinex","ETHUSD",1730720731429,4.04371,2473.0,2472.9,0.18964008]
["bitfinex","ETHUSD",1730720731726,4.04371,2473.0,2472.7,0.6623]
["bitfinex","ETHUSD",1730720731938,0.7724,2473.5,2472.8,0.18965336]
["bitfinex","ETHUSD",1730720732158,4.04358,2473.1,2472.9,0.18965336]
["bitfinex","ETHUSD",1730720732464,4.04367,2473.0,2472.7,0.6623]
["bitfinex","ETHUSD",1730720732755,4.04367,2473.0,2472.8,0.18964833]
["bitfinex","ETHUSD",1730720732958,4.86547,2473.0,2472.9,0.18964833]
["bitfinex","ETHUSD",1730720733267,4.04388,2472.9,2472.5,0.30349781]
["bitfinex","ETHUSD",1730720733463,4.04399,2472.8,2472.6,0.49316308]
["bitfinex","ETHUSD",1730720733629,4.04399,2472.8,2472.7,0.18966527]
["bitfinex","ETHUSD",1730720734660,4.04446,2472.6,2472.2,0.6623]
["bitfinex","ETHUSD",1730720734861,4.04455,2472.5,2472.3,0.49312224]
["bitfinex","ETHUSD",1730720735064,4.04455,2472.5,2472.2,0.6623]
["bitfinex","ETHUSD",1730720735065,4.04455,2472.5,2472.4,0.18965372]
["bitfinex","ETHUSD",1730720735263,4.04455,2472.5,2472.2,0.6623]
["bitfinex","ETHUSD",1730720735567,4.04455,2472.5,2472.3,0.49313928]
["bitfinex","ETHUSD",1730720735871,4.04455,2472.5,2472.4,0.18966027]
["bitfinex","ETHUSD",1730720736465,4.04417,2472.7,2472.4,0.18966027]
["bitfinex","ETHUSD",1730720736666,0.8218,2473.0,2472.5,0.18966027]
["bitfinex","ETHUSD",1730720736867,0.8218,2473.0,2472.6,0.1896666]
["bitfinex","ETHUSD",1730720737031,0.8218,2473.0,2472.3,4.0448]
["bitfinex","ETHUSD",1730720737032,1.69128286,2473.0,2472.3,4.0448]
["bitfinex","ETHUSD",1730720737233,4.04426,2472.7,2472.4,0.49312779]
["bitfinex","ETHUSD",1730720737428,4.04426,2472.7,2472.5,0.18965585]
["bitfinex","ETHUSD",1730720737663,4.04426,2472.7,2472.6,0.18965585]
["bitfinex","ETHUSD",1730720738733,4.86556,2473.0,2472.6,0.18965585]
["bitfinex","ETHUSD",1730720739043,7.87185855,2473.8,2472.7,4.04415]
["bitfinex","ETHUSD",1730720739044,4.04334,2473.2,2472.7,4.04415]
["bitfinex","ETHUSD",1730720739244,4.04334,2473.2,2472.8,4.514625]
["bitfinex","ETHUSD",1730720739967,4.04336,2473.2,2472.9,0.6623]
["bitfinex","ETHUSD",1730720740166,4.04336,2473.2,2473.0,0.18968609]
["bitfinex","ETHUSD",1730720740341,4.04336,2473.2,2473.1,0.18971649]
["bitfinex","ETHUSD",1730720740748,4.04336,2473.2,2472.9,0.6623]
["bitfinex","ETHUSD",1730720740949,4.04336,2473.2,2473.0,0.71550229]
["bitfinex","ETHUSD",1730720741170,4.04336,2473.2,2473.0,0.52577863]
["bitfinex","ETHUSD",1730720741467,4.04374,2473.0,2472.6,4.70659]
["bitfinex","ETHUSD",1730720741674,4.04374,2473.0,2472.7,0.49334701]
["bitfinex","ETHUSD",1730720741843,4.04374,2473.0,2472.6,4.70659]
["bitfinex","ETHUSD",1730720741844,4.04374,2473.0,2472.8,0.18974017]
["bitfinex","ETHUSD",1730720742048,0.04458931,2472.9,2472.6,4.70659]
["bitfinex","ETHUSD",1730720742256,0.04458931,2472.9,2472.7,1.40637912]
["bitfinex","ETHUSD",1730720742575,4.04374,2473.0,2472.8,0.49334426]
["bitfinex","ETHUSD",1730720742761,4.04374,2473.0,2472.9,0.18973911]
["bitfinex","ETHUSD",1730720747056,4.04392,2472.9,2472.6,0.30372272]
["bitfinex","ETHUSD",1730720747375,4.04392,2472.9,2472.7,0.49353482]
["bitfinex","ETHUSD",1730720747376,4.044,2472.8,2472.7,0.49353482]
["bitfinex","ETHUSD",1730720747674,4.04392,2472.9,2472.7,0.49353482]
["bitfinex","ETHUSD",1730720747871,4.04392,2472.9,2472.8,0.1898121]
["bitfinex","ETHUSD",1730720750775,4.04392,2472.9,2472.4,4.70691]
["bitfinex","ETHUSD",1730720751012,4.04392,2472.9,2472.8,0.1898575]
["bitfinex","ETHUSD",1730720753382,4.04407,2472.8,2472.4,4.70694]
["bitfinex","ETHUSD",1730720753586,4.04407,2472.8,2472.5,0.87402007]
["bitfinex","ETHUSD",1730720753843,4.04407,2472.8,2472.6,0.49398923]
["bitfinex","ETHUSD",1730720754114,4.04407,2472.8,2472.7,0.49398886]
["bitfinex","ETHUSD",1730720754694,4.04407,2472.8,2472.4,0.6623]
["bitfinex","ETHUSD",1730720754895,4.04407,2472.8,2472.7,0.30406657]
["bitfinex","ETHUSD",1730720755207,4.04407,2472.8,2472.7,0.49409404]
["bitfinex","ETHUSD",1730720756892,4.08675117,2472.8,2472.7,0.49409404]
["bitfinex","ETHUSD",1730720758515,4.08675117,2472.8,2472.4,0.6623]
["bitfinex","ETHUSD",1730720758826,4.08675117,2472.8,2472.5,0.87538215]
["bitfinex","ETHUSD",1730720759012,4.08675117,2472.8,2472.6,0.87538215]
["bitfinex","ETHUSD",1730720759203,0.04268117,2472.8,2472.7,0.49475896]
["bitfinex","ETHUSD",1730720759403,0.04268117,2472.8,2472.7,0.87537578]
["bitfinex","ETHUSD",1730720760134,4.08667117,2472.8,2472.7,0.87537578]
["bitfinex","ETHUSD",1730720760303,0.04268117,2472.8,2472.7,0.87537578]
["bitfinex","ETHUSD",1730720761232,4.08667117,2472.8,2472.4,4.70686]
["bitfinex","ETHUSD",1730720761436,4.04418,2472.7,2472.4,1.92292374]
["bitfinex","ETHUSD",1730720761605,4.04432,2472.6,2472.5,0.87589719]
["bitfinex","ETHUSD",1730720761803,4.0871724,2472.6,2472.5,0.87589719]
["bitfinex","ETHUSD",1730720762923,0.0428524,2472.6,2472.5,0.87589719]
["bitfinex","ETHUSD",1730720763631,4.0442,2472.7,2472.5,0.87589719]
["bitfinex","ETHUSD",1730720763804,0.04282417,2472.6,2472.4,0.31737905]
["bitfinex","ETHUSD",1730720764142,0.04282417,2472.6,2472.5,0.87596165]
["bitfinex","ETHUSD",1730720764839,8.08817,2472.8,2472.5,1.53821749]
["bitfinex","ETHUSD",1730720765006,0.04282417,2472.6,2472.5,0.6623]
["bitfinex","ETHUSD",1730720765206,8.08817,2472.8,2472.5,1.53823042]
["bitfinex","ETHUSD",1730720765447,8.08817,2472.8,2472.6,0.87593042]
["bitfinex","ETHUSD",1730720765606,4.04416,2472.7,2472.5,0.6623]
["bitfinex","ETHUSD",1730720765947,4.04416,2472.7,2472.6,0.87602151]
["bitfinex","ETHUSD",1730720767831,4.82826,2472.7,2472.6,0.49512043]
["bitfinex","ETHUSD",1730720768215,0.7841,2472.7,2472.0,4.70756]
["bitfinex","ETHUSD",1730720768414,4.04473,2472.4,2472.2,0.31751336]
["bitfinex","ETHUSD",1730720768614,4.04473,2472.4,2472.3,0.87618777]
["bitfinex","ETHUSD",1730720769141,4.85783,2472.4,2472.3,0.87618777]
["bitfinex","ETHUSD",1730720770826,4.85783,2472.4,2472.3,0.4952144]
["bitfinex","ETHUSD",1730720771051,6.13100986,2472.4,2472.3,0.4952144]
["bitfinex","ETHUSD",1730720771619,6.13100986,2472.4,2472.3,0.19045836]
["bitfinex","ETHUSD",1730720771823,4.04524,2472.1,2471.9,0.38070931]
["bitfinex","ETHUSD",1730720772016,4.04524,2472.1,2471.8,0.6623]
["bitfinex","ETHUSD",1730720772321,4.04524,2472.1,2471.9,0.87557623]
["bitfinex","ETHUSD",1730720772548,4.04524,2472.1,2472.0,0.87557623]
["bitfinex","ETHUSD",1730720773659,4.04524,2472.1,2472.0,0.49486857]
["bitfinex","ETHUSD",1730720773821,4.04524,2472.1,2472.0,0.8753587]
["bitfinex","ETHUSD",1730720774342,4.04524,2472.1,2472.0,0.49486857]
["bitfinex","ETHUSD",1730720775477,4.04524,2472.1,2471.8,1.56264705]
["bitfinex","ETHUSD",1730720775771,4.04524,2472.1,2471.9,0.87472444]
["bitfinex","ETHUSD",1730720776058,4.04524,2472.1,2472.0,0.49438726]
["bitfinex","ETHUSD",1730720776760,4.82324,2472.1,2472.0,0.49438726]
["bitfinex","ETHUSD",1730720776971,5.710063,2472.1,2472.0,0.49438726]
["bitfinex","ETHUSD",1730720777462,5.710063,2472.1,2471.5,0.33733992]
["bitfinex","ETHUSD",1730720777463,4.04571,2471.8,2471.5,0.33733992]
["bitfinex","ETHUSD",1730720777628,4.04571,2471.8,2471.6,0.87448424]
["bitfinex","ETHUSD",1730720777961,4.04554,2471.9,2471.7,1.53675551]
["bitfinex","ETHUSD",1730720778161,4.04554,2471.9,2471.8,0.49425157]
["bitfinex","ETHUSD",1730720778849,0.778,2472.2,2471.8,0.49425157]
["bitfinex","ETHUSD",1730720778850,4.82313,2472.2,2471.8,0.49425157]
["bitfinex","ETHUSD",1730720779171,4.04498,2472.2,2471.9,0.49425157]
["bitfinex","ETHUSD",1730720779471,4.04498,2472.2,2472.0,0.49425157]
["bitfinex","ETHUSD",1730720779774,4.04523,2472.1,2471.7,4.70802]
["bitfinex","ETHUSD",1730720779971,4.04523,2472.1,2471.8,0.87409943]
["bitfinex","ETHUSD",1730720780144,4.04523,2472.1,2471.9,0.87409943]
["bitfinex","ETHUSD",1730720780474,4.04451,2472.5,2472.0,5.20153408]
["bitfinex","ETHUSD",1730720780475,4.0446,2472.5,2472.0,5.20153408]
["bitfinex","ETHUSD",1730720780765,4.04434,2472.6,2472.3,0.6623]
["bitfinex","ETHUSD",1730720780924,4.04408,2472.8,2472.4,4.53864036]
["bitfinex","ETHUSD",1730720781121,4.04394,2472.9,2472.5,0.49400036]
["bitfinex","ETHUSD",1730720781354,4.04394,2472.9,2472.6,0.49400036]
["bitfinex","ETHUSD",1730720781355,4.04416,2472.7,2472.6,0.49400036]
["bitfinex","ETHUSD",1730720781525,4.04402,2472.8,2472.6,0.49400036]
["bitfinex","ETHUSD",1730720781737,4.04402,2472.8,2472.7,0.19000441]
["bitfinex","ETHUSD",1730720781943,4.04394,2472.9,2472.7,0.19000441]
["bitfinex","ETHUSD",1730720781944,4.0439,2472.9,2472.7,0.19000441]
["bitfinex","ETHUSD",1730720782250,4.0439,2472.9,2472.8,0.19000441]
["bitfinex","ETHUSD",1730720782655,4.04368,2473.0,2472.8,0.18998815]
["bitfinex","ETHUSD",1730720782879,4.04336,2473.2,2472.7,4.70644]
["bitfinex","ETHUSD",1730720783161,4.04309,2473.4,2472.9,4.04374]
["bitfinex","ETHUSD",1730720783380,4.04309,2473.4,2473.0,0.49393721]
["bitfinex","ETHUSD",1730720783568,4.87256,2473.5,2473.1,0.85229435]
["bitfinex","ETHUSD",1730720783569,4.04288,2473.5,2473.1,0.85229435]
["bitfinex","ETHUSD",1730720783866,4.04318,2473.3,2473.2,0.18999435]
["bitfinex","ETHUSD",1730720784079,4.08507888,2473.4,2473.2,0.18999435]
["bitfinex","ETHUSD",1730720784368,0.04188589,2473.3,2473.0,4.04367]
["bitfinex","ETHUSD",1730720784533,4.04285,2473.5,2473.1,0.49379272]
["bitfinex","ETHUSD",1730720784750,0.04197888,2473.4,2473.2,0.18991159]
["bitfinex","ETHUSD",1730720784947,0.04197888,2473.4,2473.3,0.18991159]
["bitfinex","ETHUSD",1730720785193,4.04301,2473.4,2473.3,0.18991159]
["bitfinex","ETHUSD",1730720785347,4.08501188,2473.4,2472.9,4.78689692]
["bitfinex","ETHUSD",1730720785546,4.08501188,2473.4,2473.0,0.49361761]
["bitfinex","ETHUSD",1730720785789,4.08501188,2473.4,2473.1,0.18984424]
["bitfinex","ETHUSD",1730720785993,4.0432,2473.3,2473.2,0.18984424]
["bitfinex","ETHUSD",1730720786283,4.0434,2473.2,2472.9,0.6623]
["bitfinex","ETHUSD",1730720786457,4.0434,2473.2,2473.0,0.18983663]
["bitfinex","ETHUSD",1730720786660,0.04177263,2473.1,2472.9,0.6623]
["bitfinex","ETHUSD",1730720786886,0.04177263,2473.1,2473.0,0.18983666]
["bitfinex","ETHUSD",1730720787184,0.04177263,2473.1,2473.0,4.23350666]
["bitfinex","ETHUSD",1730720787389,4.04303,2473.4,2473.0,5.43927593]
["bitfinex","ETHUSD",1730720787684,4.04296,2473.5,2473.1,0.18983666]
["bitfinex","ETHUSD",1730720787987,4.04296,2473.5,2473.0,4.94573393]
["bitfinex","ETHUSD",1730720787988,4.04296,2473.5,2473.2,0.18983666]
["bitfinex","ETHUSD",1730720788198,4.04296,2473.5,2473.0,0.90206393]
["bitfinex","ETHUSD",1730720788499,4.04318,2473.3,2473.1,0.18975736]
["bitfinex","ETHUSD",1730720788786,4.04303,2473.4,2473.0,0.90206393]
["bitfinex","ETHUSD",1730720788994,4.04303,2473.4,2473.1,0.18974312]
["bitfinex","ETHUSD",1730720789190,4.04303,2473.4,2473.0,0.90206393]
["bitfinex","ETHUSD",1730720789490,4.04303,2473.4,2473.1,0.18971349]
["bitfinex","ETHUSD",1730720789645,4.04303,2473.4,2473.0,0.90206393]
["bitfinex","ETHUSD",1730720789850,4.04319,2473.3,2473.1,0.18971237]
["bitfinex","ETHUSD",1730720790172,8.08649,2473.3,2472.9,0.6623]
["bitfinex","ETHUSD",1730720790380,4.04319,2473.3,2472.9,0.6623]
["bitfinex","ETHUSD",1730720790683,4.04319,2473.3,2473.0,0.18971032]
["bitfinex","ETHUSD",1730720790989,4.04319,2473.3,2473.1,0.18971032]
["bitfinex","ETHUSD",1730720791154,4.04319,2473.3,2472.9,4.70609]
["bitfinex","ETHUSD",1730720791484,4.04319,2473.3,2473.0,0.18969038]
["bitfinex","ETHUSD",1730720791644,4.04319,2473.3,2473.1,0.18969038]
["bitfinex","ETHUSD",1730720791847,4.04319,2473.3,2472.9,5.581113]
["bitfinex","ETHUSD",1730720792090,4.04319,2473.3,2473.0,0.18966934]
["bitfinex","ETHUSD",1730720792290,4.04319,2473.3,2473.1,0.18966934]
["bitfinex","ETHUSD",1730720792484,4.04319,2473.3,2472.9,5.581113]
["bitfinex","ETHUSD",1730720792688,4.04319,2473.3,2473.0,0.18964944]
["bitfinex","ETHUSD",1730720792987,8.08595,2473.5,2473.1,0.18964944]
["bitfinex","ETHUSD",1730720793170,0.8296,2473.7,2473.1,4.04343]
["bitfinex","ETHUSD",1730720793171,4.04276,2473.6,2473.1,4.04343]
["bitfinex","ETHUSD",1730720793493,4.04276,2473.6,2473.2,0.18960529]
["bitfinex","ETHUSD",1730720793695,4.04276,2473.6,2473.1,5.01395613]
["bitfinex","ETHUSD",1730720793986,4.04276,2473.6,2473.2,0.18960484]
["bitfinex","ETHUSD",1730720794286,4.87223,2473.7,2473.1,5.01395613]
["bitfinex","ETHUSD",1730720794596,8.08583,2473.5,2473.1,0.97052613]
["bitfinex","ETHUSD",1730720794794,8.08583,2473.5,2473.0,4.04364]
["bitfinex","ETHUSD",1730720794994,4.04286,2473.5,2473.1,4.23307328]
["bitfinex","ETHUSD",1730720795147,4.0427,2473.6,2473.1,4.04349]
["bitfinex","ETHUSD",1730720796049,0.8296,2473.7,2473.3,4.04316]
["bitfinex","ETHUSD",1730720796253,4.04213,2474.0,2473.4,0.6623]
["bitfinex","ETHUSD",1730720796504,1.397617,2474.2,2473.6,4.04257]
["bitfinex","ETHUSD",1730720796505,0.7644,2474.2,2473.6,4.04257]
["bitfinex","ETHUSD",1730720796652,0.7644,2474.2,2473.6,0.47857161]
["bitfinex","ETHUSD",1730720796853,4.04256,2473.7,2473.4,0.96556058]
["bitfinex","ETHUSD",1730720797051,4.04256,2473.7,2473.4,0.6623]
["bitfinex","ETHUSD",1730720797290,0.03866072,2473.6,2473.4,0.6623]
["bitfinex","ETHUSD",1730720797787,4.04254,2473.7,2473.4,0.74315141]
["bitfinex","ETHUSD",1730720797992,0.03856771,2473.5,2473.4,0.74315141]
["bitfinex","ETHUSD",1730720798200,4.04245,2473.8,2473.4,1.81558933]
["bitfinex","ETHUSD",1730720798357,0.03856771,2473.5,2473.4,1.62611655]
["bitfinex","ETHUSD",1730720798561,4.04245,2473.8,2473.4,1.81554211]
["bitfinex","ETHUSD",1730720798807,0.03846549,2473.5,2473.4,0.6623]
["bitfinex","ETHUSD",1730720799101,0.03846549,2473.5,2473.2,0.6623]
["bitfinex","ETHUSD",1730720799102,4.04288,2473.5,2473.2,0.6623]
["bitfinex","ETHUSD",1730720799453,0.03858918,2473.4,2473.2,0.6623]
["bitfinex","ETHUSD",1730720800062,4.08160918,2473.4,2473.0,4.34669797]
["bitfinex","ETHUSD",1730720800264,0.03858918,2473.4,2473.1,0.18942182]
["bitfinex","ETHUSD",1730720800485,4.08163918,2473.4,2473.0,4.34664707]
["bitfinex","ETHUSD",1730720800799,4.08163918,2473.4,2473.1,0.18940909]
["bitfinex","ETHUSD",1730720801103,4.08163918,2473.4,2473.0,4.04357]
["bitfinex","ETHUSD",1730720801262,4.08163918,2473.4,2473.1,0.18941672]
["bitfinex","ETHUSD",1730720801462,4.08163918,2473.4,2473.0,4.04357]
["bitfinex","ETHUSD",1730720801664,4.08163918,2473.4,2473.1,0.18942088]
["bitfinex","ETHUSD",1730720801888,4.08163918,2473.4,2473.0,4.04357]
["bitfinex","ETHUSD",1730720802064,4.08163918,2473.4,2473.1,0.18941826]
["bitfinex","ETHUSD",1730720802264,0.03858918,2473.4,2473.2,0.18943816]
["bitfinex","ETHUSD",1730720802463,0.03858918,2473.4,2473.1,0.0808619]
["bitfinex","ETHUSD",1730720802677,0.03858918,2473.4,2473.2,0.18944079]
["bitfinex","ETHUSD",1730720802859,0.03858918,2473.4,2473.1,0.0808619]
["bitfinex","ETHUSD",1730720803179,0.03858918,2473.4,2473.2,0.18944073]
["bitfinex","ETHUSD",1730720803428,0.03858918,2473.4,2473.1,0.0808619]
["bitfinex","ETHUSD",1730720803685,4.08167918,2473.4,2473.2,0.18947302]
["bitfinex","ETHUSD",1730720804002,0.03858918,2473.4,2473.1,0.08086194]
["bitfinex","ETHUSD",1730720804169,0.03858918,2473.4,2473.2,0.18947268]
["bitfinex","ETHUSD",1730720804364,0.03858918,2473.4,2473.1,0.08086194]
["bitfinex","ETHUSD",1730720804568,0.03858918,2473.4,2473.2,0.18951409]
["bitfinex","ETHUSD",1730720804755,0.03858918,2473.4,2473.1,0.08086194]
["bitfinex","ETHUSD",1730720805096,0.03858918,2473.4,2473.2,0.18951626]
["bitfinex","ETHUSD",1730720805273,4.08161918,2473.4,2473.1,0.08086194]
["bitfinex","ETHUSD",1730720805468,4.08161918,2473.4,2473.2,0.18956743]
["bitfinex","ETHUSD",1730720805685,4.08161918,2473.4,2473.1,0.08086194]
["bitfinex","ETHUSD",1730720805881,4.08161918,2473.4,2473.2,0.18956801]
["bitfinex","ETHUSD",1730720806072,4.08161918,2473.4,2473.1,0.08086194]
["bitfinex","ETHUSD",1730720806290,4.08161918,2473.4,2473.2,0.18956805]
["bitfinex","ETHUSD",1730720806473,4.08161918,2473.4,2473.1,0.38429647]
["bitfinex","ETHUSD",1730720806796,4.08161918,2473.4,2473.2,0.18963239]
["bitfinex","ETHUSD",1730720807002,4.08161918,2473.4,2473.1,0.38429145]
["bitfinex","ETHUSD",1730720807213,4.08161918,2473.4,2473.2,0.18963516]
["bitfinex","ETHUSD",1730720807411,4.08161918,2473.4,2473.3,0.18963516]
["bitfinex","ETHUSD",1730720808302,0.03858918,2473.4,2473.3,0.18963516]
["bitfinex","ETHUSD",1730720808694,4.08159918,2473.4,2473.3,0.18963516]
["bitfinex","ETHUSD",1730720809413,4.08159918,2473.4,2473.1,0.08086195]
["bitfinex","ETHUSD",1730720809625,0.03858918,2473.4,2473.3,4.53729111]
["bitfinex","ETHUSD",1730720809778,4.86526,2474.0,2473.6,4.04261]
["bitfinex","ETHUSD",1730720810120,4.04191,2474.1,2473.7,4.89478404]
["bitfinex","ETHUSD",1730720810274,0.03792453,2473.9,2473.8,0.49435366]
["bitfinex","ETHUSD",1730720810479,4.04191,2474.1,2473.8,0.49435366]
["bitfinex","ETHUSD",1730720810789,4.04191,2474.1,2473.9,0.49435366]
["bitfinex","ETHUSD",1730720810993,4.79488,2474.2,2474.0,0.19003404]
["bitfinex","ETHUSD",1730720811199,4.79488,2474.2,2474.1,0.19003404]
["bitfinex","ETHUSD",1730720811415,4.04167,2474.3,2474.1,0.19003404]
["bitfinex","ETHUSD",1730720811610,4.04167,2474.3,2474.2,0.19003404]
["bitfinex","ETHUSD",1730720813090,6.82945855,2474.9,2474.2,0.19003404]
["bitfinex","ETHUSD",1730720813091,4.04116,2474.6,2474.2,0.19003404]
["bitfinex","ETHUSD",1730720813294,4.04116,2474.6,2474.3,0.18998377]
["bitfinex","ETHUSD",1730720813295,4.04124,2474.5,2474.3,0.18998377]
["bitfinex","ETHUSD",1730720813600,4.04122,2474.5,2474.1,4.70415]
["bitfinex","ETHUSD",1730720813810,4.04122,2474.5,2474.2,0.18998517]
["bitfinex","ETHUSD",1730720814118,4.04122,2474.5,2474.3,0.18998517]
["bitfinex","ETHUSD",1730720814318,7.04067,2474.9,2473.9,4.04219]
["bitfinex","ETHUSD",1730720814319,4.04162,2474.3,2473.9,4.04219]
["bitfinex","ETHUSD",1730720814611,4.04162,2474.3,2474.0,0.49380239]
["bitfinex","ETHUSD",1730720814831,4.04162,2474.3,2474.1,0.18991531]
["bitfinex","ETHUSD",1730720815120,4.04162,2474.3,2474.2,0.18991531]
["bitfinex","ETHUSD",1730720815923,4.82558,2474.4,2473.7,0.6843875]
["bitfinex","ETHUSD",1730720815924,4.04211,2474.0,2473.7,0.6843875]
["bitfinex","ETHUSD",1730720816129,4.04211,2474.0,2473.8,0.49424982]
["bitfinex","ETHUSD",1730720816422,4.04211,2474.0,2473.9,0.19009013]
["bitfinex","ETHUSD",1730720816591,4.04211,2474.0,2473.9,0.19007307]
["bitfinex","ETHUSD",1730720816799,4.07772954,2474.0,2473.9,0.19007307]
["bitfinex","ETHUSD",1730720819227,4.07772954,2474.0,2473.9,0.49419268]
["bitfinex","ETHUSD",1730720819753,0.03561954,2474.0,2473.9,0.19007307]
["bitfinex","ETHUSD",1730720820037,4.04194,2474.1,2473.7,4.12335059]
["bitfinex","ETHUSD",1730720820237,0.0358047,2474.0,2473.9,0.19004485]
["bitfinex","ETHUSD",1730720820395,0.0358047,2474.0,2473.9,0.49413917]
["bitfinex","ETHUSD",1730720821695,4.04173,2474.2,2473.9,0.49413917]
["bitfinex","ETHUSD",1730720822040,4.04173,2474.2,2474.0,0.49413917]
["bitfinex","ETHUSD",1730720822241,4.04173,2474.2,2473.7,4.92529106]
["bitfinex","ETHUSD",1730720822242,4.04173,2474.2,2474.1,0.19004485]
["bitfinex","ETHUSD",1730720824317,4.71822142,2474.2,2474.1,0.19004485]
["bitfinex","ETHUSD",1730720824517,5.47642142,2474.2,2474.1,0.19004485]
["bitfinex","ETHUSD",1730720824818,4.79993,2474.2,2474.1,0.19004485]
["bitfinex","ETHUSD",1730720826305,4.79993,2474.2,2474.1,0.19010397]
["bitfinex","ETHUSD",1730720828151,4.79993,2474.2,2473.8,0.3802919]
["bitfinex","ETHUSD",1730720828152,4.04228,2473.9,2473.5,4.04283]
["bitfinex","ETHUSD",1730720828306,4.04228,2473.9,2473.6,0.87465698]
["bitfinex","ETHUSD",1730720828506,4.04228,2473.9,2473.7,0.49434927]
["bitfinex","ETHUSD",1730720828712,4.04228,2473.9,2473.5,4.04276]
["bitfinex","ETHUSD",1730720828713,4.04228,2473.9,2473.8,0.49434927]
["bitfinex","ETHUSD",1730720828945,4.04209,2474.0,2473.8,0.49434927]
["bitfinex","ETHUSD",1730720829141,4.04188,2474.1,2473.9,0.19012566]
["bitfinex","ETHUSD",1730720829348,4.04188,2474.1,2474.0,0.19012566]
["bitfinex","ETHUSD",1730720829785,4.04188,2474.1,2473.7,0.6623]
["bitfinex","ETHUSD",1730720829920,4.04188,2474.1,2473.8,0.49439028]
["bitfinex","ETHUSD",1730720830120,4.04188,2474.1,2473.7,0.6623]
["bitfinex","ETHUSD",1730720830121,4.04205,2474.0,2473.9,0.19014152]
["bitfinex","ETHUSD",1730720830524,4.07794567,2474.0,2473.9,0.19014152]
["bitfinex","ETHUSD",1730720831948,0.03589567,2474.0,2473.9,0.4944621]
["bitfinex","ETHUSD",1730720832151,0.03589567,2474.0,2473.9,1.02246789]
["bitfinex","ETHUSD",1730720832459,0.03587267,2474.0,2473.9,1.02246789]
["bitfinex","ETHUSD",1730720832674,4.04174,2474.2,2473.9,1.02246789]
["bitfinex","ETHUSD",1730720832840,0.03596561,2474.1,2474.0,0.49448548]
["bitfinex","ETHUSD",1730720833027,4.04157,2474.3,2474.0,1.53718881]
["bitfinex","ETHUSD",1730720833231,0.03608154,2474.2,2474.1,0.49448548]
["bitfinex","ETHUSD",1730720833584,0.8234,2474.5,2474.1,0.49448548]
["bitfinex","ETHUSD",1730720833721,0.8234,2474.5,2474.0,1.36195038]
["bitfinex","ETHUSD",1730720833722,0.03608154,2474.2,2474.0,1.36195038]
["bitfinex","ETHUSD",1730720833922,4.04128,2474.5,2474.1,4.91667482]
["bitfinex","ETHUSD",1730720834128,4.04128,2474.5,2474.2,0.49443847]
["bitfinex","ETHUSD",1730720834325,4.86133,2474.7,2474.3,0.49443847]
["bitfinex","ETHUSD",1730720834326,4.04105,2474.6,2474.3,0.49443847]
["bitfinex","ETHUSD",1730720834532,4.86125,2474.7,2474.4,0.19015996]
["bitfinex","ETHUSD",1730720834771,4.86125,2474.7,2474.5,0.19015996]
["bitfinex","ETHUSD",1730720834926,4.86125,2474.7,2474.3,4.04152]
["bitfinex","ETHUSD",1730720835122,4.04107,2474.6,2474.4,0.19012923]
["bitfinex","ETHUSD",1730720835466,4.04107,2474.6,2474.5,0.19012923]
["bitfinex","ETHUSD",1730720836164,3.0,2475.1,2474.5,0.19012923]
["bitfinex","ETHUSD",1730720836165,0.7792,2475.1,2474.5,4.53546975]
["bitfinex","ETHUSD",1730720836475,4.04059,2474.9,2474.6,1.41825773]
["bitfinex","ETHUSD",1730720836643,4.04059,2474.9,2474.7,0.19012923]
["bitfinex","ETHUSD",1730720836828,4.04059,2474.9,2474.8,0.19012923]
["bitfinex","ETHUSD",1730720837162,4.04049,2475.0,2474.8,0.19014043]
["bitfinex","ETHUSD",1730720837371,4.04025,2475.1,2474.7,4.04086]
["bitfinex","ETHUSD",1730720837672,4.04025,2475.1,2474.8,0.85242595]
["bitfinex","ETHUSD",1730720837962,4.0404,2475.0,2474.9,0.19012595]
["bitfinex","ETHUSD",1730720838338,4.0404,2475.0,2474.9,0.19007456]
["bitfinex","ETHUSD",1730720838546,4.0404,2475.0,2474.6,0.6623]
["bitfinex","ETHUSD",1730720838857,4.04024,2475.1,2474.7,0.19007636]
["bitfinex","ETHUSD",1730720839041,0.7792,2475.3,2474.8,0.19007636]
["bitfinex","ETHUSD",1730720839372,4.04042,2475.0,2474.6,0.6623]
["bitfinex","ETHUSD",1730720839531,4.04042,2475.0,2474.7,1.00260123]
["bitfinex","ETHUSD",1730720839731,4.04056,2474.9,2474.8,0.19007958]
["bitfinex","ETHUSD",1730720839951,4.04042,2475.0,2474.8,0.19007954]
["bitfinex","ETHUSD",1730720840154,4.04042,2475.0,2474.7,0.50836903]
["bitfinex","ETHUSD",1730720840339,4.04042,2475.0,2474.8,0.19003223]
["bitfinex","ETHUSD",1730720840551,4.04042,2475.0,2474.7,0.50836903]
["bitfinex","ETHUSD",1730720840767,4.04042,2475.0,2474.8,0.19002939]
["bitfinex","ETHUSD",1730720840941,4.04042,2475.0,2474.7,0.50836903]
["bitfinex","ETHUSD",1730720841273,4.04026,2475.1,2474.8,0.71120443]
["bitfinex","ETHUSD",1730720841442,4.04026,2475.1,2474.9,0.19003253]
["bitfinex","ETHUSD",1730720841772,4.04026,2475.1,2474.8,0.5211719]
["bitfinex","ETHUSD",1730720842070,4.04009,2475.2,2474.9,0.18996903]
["bitfinex","ETHUSD",1730720842377,4.03998,2475.3,2475.0,0.6623]
["bitfinex","ETHUSD",1730720843966,0.0610922,2475.4,2475.0,1.26550189]
["bitfinex","ETHUSD",1730720844267,0.0610922,2475.4,2475.1,4.04022]
["bitfinex","ETHUSD",1730720844774,0.0610922,2475.4,2475.2,0.18974257]
["bitfinex","ETHUSD",1730720845079,0.0610922,2475.4,2475.2,0.08079195]
["bitfinex","ETHUSD",1730720845255,0.0610922,2475.4,2475.1,4.04024]
["bitfinex","ETHUSD",1730720845453,0.0610922,2475.4,2475.2,0.1896541]
["bitfinex","ETHUSD",1730720845655,0.0610922,2475.4,2475.2,5.01405005]
["bitfinex","ETHUSD",1730720845873,0.0610922,2475.4,2475.3,4.89185489]
["bitfinex","ETHUSD",1730720846267,0.0610922,2475.4,2475.3,4.97264084]
["bitfinex","ETHUSD",1730720846476,0.0610922,2475.4,2475.3,4.89185489]
["bitfinex","ETHUSD",1730720846841,0.09830189,2475.4,2475.3,4.89185489]
["bitfinex","ETHUSD",1730720847044,0.09830189,2475.4,2475.3,5.52313065]
["bitfinex","ETHUSD",1730720847688,0.09830189,2475.4,2475.3,5.60391309]
["bitfinex","ETHUSD",1730720847848,0.09830189,2475.4,2475.3,8.4142682]
["bitfinex","ETHUSD",1730720848183,0.09830189,2475.4,2475.3,12.6555312]
["bitfinex","ETHUSD",1730720848886,0.09830189,2475.4,2475.3,8.82607265]
["bitfinex","ETHUSD",1730720849880,0.0610922,2475.4,2475.3,8.82607265]
["bitfinex","ETHUSD",1730720850256,0.09693503,2475.4,2475.3,0.82072361]
["bitfinex","ETHUSD",1730720850449,0.09693503,2475.4,2475.3,4.86063361]
["bitfinex","ETHUSD",1730720850658,0.09693503,2475.4,2475.3,4.94141989]
["bitfinex","ETHUSD",1730720851286,0.0610922,2475.4,2475.3,5.90650752]
["bitfinex","ETHUSD",1730720851590,0.09693503,2475.4,2475.3,5.8253824]
["bitfinex","ETHUSD",1730720851888,0.0610922,2475.4,2475.3,10.21484095]
["bitfinex","ETHUSD",1730720852296,4.03843,2476.3,2475.9,4.70121]
["bitfinex","ETHUSD",1730720852501,4.03843,2476.3,2475.9,1.132421]
["bitfinex","ETHUSD",1730720852706,8.07687,2476.3,2475.9,1.132421]
["bitfinex","ETHUSD",1730720852862,0.7686,2476.4,2475.9,1.132421]
["bitfinex","ETHUSD",1730720852863,4.07507146,2476.2,2475.9,1.132421]
["bitfinex","ETHUSD",1730720853062,0.03662146,2476.2,2475.9,5.171321]
["bitfinex","ETHUSD",1730720853315,4.03838,2476.3,2475.9,5.25208997]
["bitfinex","ETHUSD",1730720853475,0.03652868,2476.1,2476.0,0.525209]
["bitfinex","ETHUSD",1730720853669,4.03847,2476.2,2476.0,0.525209]
["bitfinex","ETHUSD",1730720854003,0.03652868,2476.1,2476.0,0.525209]
["bitfinex","ETHUSD",1730720855097,0.03674993,2476.1,2476.0,0.525209]
["bitfinex","ETHUSD",1730720855259,4.03837,2476.3,2476.0,0.525209]
["bitfinex","ETHUSD",1730720855463,0.03684271,2476.2,2476.0,0.525209]
["bitfinex","ETHUSD",1730720855807,4.03844,2476.2,2476.1,0.569654]
["bitfinex","ETHUSD",1730720855970,4.03844,2476.2,2476.0,0.525209]
["bitfinex","ETHUSD",1730720856166,4.0386,2476.1,2476.0,0.525209]
["bitfinex","ETHUSD",1730720856366,4.03847,2476.2,2475.9,0.6623]
["bitfinex","ETHUSD",1730720858201,8.07702,2476.2,2475.9,0.6623]
["bitfinex","ETHUSD",1730720859607,4.03847,2476.2,2475.9,0.6623]
["bitfinex","ETHUSD",1730720859811,4.03877,2476.0,2475.7,0.6623]
["bitfinex","ETHUSD",1730720860103,4.03877,2476.0,2475.8,0.18907618]
["bitfinex","ETHUSD",1730720860301,4.03877,2476.0,2475.9,0.18907618]
["bitfinex","ETHUSD",1730720860607,4.03862,2476.1,2475.9,0.18907618]
["bitfinex","ETHUSD",1730720860901,4.03862,2476.1,2475.7,5.21049758]
["bitfinex","ETHUSD",1730720861208,4.03862,2476.1,2475.8,0.49197394]
["bitfinex","ETHUSD",1730720861364,4.03862,2476.1,2475.9,0.75939993]
["bitfinex","ETHUSD",1730720861570,4.03862,2476.1,2476.0,0.18915278]
["bitfinex","ETHUSD",1730720861863,4.07487113,2476.1,2476.0,0.18915278]
["bitfinex","ETHUSD",1730720862474,4.07487113,2476.1,2475.9,0.57024715]
["bitfinex","ETHUSD",1730720862475,4.03877,2476.0,2475.9,0.57024715]
["bitfinex","ETHUSD",1730720862673,4.03877,2476.0,2475.7,5.21053758]
["bitfinex","ETHUSD",1730720862674,0.03611181,2476.0,2475.7,5.21053758]
["bitfinex","ETHUSD",1730720862882,0.03611181,2476.0,2475.8,0.49232147]
["bitfinex","ETHUSD",1730720863209,0.03611181,2476.0,2475.9,0.49231689]
["bitfinex","ETHUSD",1730720865696,8.07731,2476.1,2475.9,0.49231689]
["bitfinex","ETHUSD",1730720865900,4.03862,2476.1,2476.0,0.49231689]
["bitfinex","ETHUSD",1730720866274,4.03862,2476.1,2475.7,5.21053758]
["bitfinex","ETHUSD",1730720866488,4.03862,2476.1,2475.8,1.39353267]
["bitfinex","ETHUSD",1730720866691,4.03862,2476.1,2475.9,0.49311838]
["bitfinex","ETHUSD",1730720866888,4.03862,2476.1,2476.0,0.49311838]
["bitfinex","ETHUSD",1730720867310,4.83452,2476.1,2476.0,0.49311838]
["bitfinex","ETHUSD",1730720868525,4.83452,2476.1,2476.0,0.18965226]
["bitfinex","ETHUSD",1730720868814,4.83452,2476.1,2476.0,0.49327722]
["bitfinex","ETHUSD",1730720869510,4.83452,2476.1,2476.0,0.18965226]
["bitfinex","ETHUSD",1730720870222,4.03903,2475.9,2475.6,0.6623]
["bitfinex","ETHUSD",1730720870387,4.03903,2475.9,2475.7,0.87357159]
["bitfinex","ETHUSD",1730720870591,4.03903,2475.9,2475.8,0.87357159]
["bitfinex","ETHUSD",1730720870909,4.03878,2476.0,2475.8,0.87357159]
["bitfinex","ETHUSD",1730720871087,4.03878,2476.0,2475.9,0.49373581]
["bitfinex","ETHUSD",1730720871411,4.03878,2476.0,2475.9,0.87376225]
["bitfinex","ETHUSD",1730720872930,4.03878,2476.0,2475.9,0.49373581]
["bitfinex","ETHUSD",1730720873235,4.03878,2476.0,2475.9,0.87419469]
["bitfinex","ETHUSD",1730720873539,4.85538,2476.0,2475.9,0.87419469]
["bitfinex","ETHUSD",1730720873687,4.85538,2476.0,2475.9,0.49373581]
["bitfinex","ETHUSD",1730720873886,4.85538,2476.0,2475.9,0.87495742]
["bitfinex","ETHUSD",1730720874086,4.85538,2476.0,2475.9,0.49451907]
["bitfinex","ETHUSD",1730720874308,4.85538,2476.0,2475.9,0.87513247]
["bitfinex","ETHUSD",1730720874508,5.75623232,2476.0,2475.9,0.49451907]
["bitfinex","ETHUSD",1730720876729,4.85538,2476.0,2475.9,0.49451907]
["bitfinex","ETHUSD",1730720877609,4.03958,2475.6,2475.4,0.31728197]
["bitfinex","ETHUSD",1730720877821,4.03958,2475.6,2475.5,0.87549911]
["bitfinex","ETHUSD",1730720884032,4.03958,2475.6,2475.5,0.874969]
["bitfinex","ETHUSD",1730720886000,4.0393,2475.7,2475.5,0.874969]
["bitfinex","ETHUSD",1730720886215,4.79741,2476.1,2475.7,0.6623]
["bitfinex","ETHUSD",1730720886467,4.03883,2476.0,2475.8,0.4945256]
["bitfinex","ETHUSD",1730720886689,4.03883,2476.0,2475.9,0.4945256]
["bitfinex","ETHUSD",1730720887546,4.03877,2476.0,2475.9,0.4945256]
["bitfinex","ETHUSD",1730720887745,4.03877,2476.0,2475.9,0.8750001]
["bitfinex","ETHUSD",1730720888237,4.03877,2476.0,2475.9,0.4945256]
["bitfinex","ETHUSD",1730720889182,4.03871,2476.1,2475.9,0.4945256]
["bitfinex","ETHUSD",1730720889478,4.03871,2476.1,2476.0,0.4945256]
["bitfinex","ETHUSD",1730720890174,4.03871,2476.1,2476.0,0.19019347]
["bitfinex","ETHUSD",1730720890874,4.03871,2476.1,2476.0,0.49452704]
["bitfinex","ETHUSD",1730720891077,4.03871,2476.1,2476.0,0.19019347]
["bitfinex","ETHUSD",1730720891378,4.03846,2476.2,2476.0,0.49449796]
["bitfinex","ETHUSD",1730720891544,4.03878,2476.0,2475.7,0.74307647]
["bitfinex","ETHUSD",1730720891747,4.03878,2476.0,2475.8,0.97274503]
["bitfinex","ETHUSD",1730720892078,4.03878,2476.0,2475.9,0.49449838]
["bitfinex","ETHUSD",1730720892369,0.8015,2476.3,2475.9,0.49449838]
["bitfinex","ETHUSD",1730720892530,4.03877,2476.0,2475.7,0.6623]
["bitfinex","ETHUSD",1730720892732,4.03877,2476.0,2475.8,0.49449949]
["bitfinex","ETHUSD",1730720892973,4.03877,2476.0,2475.9,0.19018343]
["bitfinex","ETHUSD",1730720893772,4.80077,2476.0,2475.9,0.19018343]
["bitfinex","ETHUSD",1730720893974,4.80109,2475.8,2475.7,0.30428379]
["bitfinex","ETHUSD",1730720894214,4.80109,2475.8,2475.2,0.58437903]
["bitfinex","ETHUSD",1730720894215,4.03961,2475.5,2475.3,0.54751234]
["bitfinex","ETHUSD",1730720894501,4.03961,2475.5,2475.4,0.49448408]
["bitfinex","ETHUSD",1730720896582,4.82131,2475.5,2475.4,0.49448408]
["bitfinex","ETHUSD",1730720896784,6.09034086,2475.5,2475.4,0.1901775]
["bitfinex","ETHUSD",1730720896996,4.04026,2475.1,2474.9,0.16717763]
["bitfinex","ETHUSD",1730720897219,4.04026,2475.1,2475.0,0.49456266]
["bitfinex","ETHUSD",1730720897523,4.82196,2475.1,2475.0,0.49456266]
["bitfinex","ETHUSD",1730720897816,4.82196,2475.1,2475.0,0.49448819]
["bitfinex","ETHUSD",1730720898187,4.82196,2475.1,2474.6,4.04105]
["bitfinex","ETHUSD",1730720898514,4.04041,2475.0,2474.7,1.51211986]
["bitfinex","ETHUSD",1730720898720,4.04041,2475.0,2474.8,0.49427639]
["bitfinex","ETHUSD",1730720898906,4.04041,2475.0,2474.9,0.49427639]
["bitfinex","ETHUSD",1730720899106,0.8195,2475.3,2474.9,0.49427639]
["bitfinex","ETHUSD",1730720899285,4.04008,2475.2,2475.0,0.49427639]
["bitfinex","ETHUSD",1730720899492,4.04008,2475.2,2475.1,0.49427639]
["bitfinex","ETHUSD",1730720899899,4.03986,2475.4,2475.1,0.49427639]
["bitfinex","ETHUSD",1730720900104,4.0397,2475.5,2475.0,0.57445642]
["bitfinex","ETHUSD",1730720900307,4.0397,2475.5,2475.2,0.19005305]
["bitfinex","ETHUSD",1730720900517,4.0397,2475.5,2475.3,0.19005305]
["bitfinex","ETHUSD",1730720900683,4.0397,2475.5,2475.4,0.19005305]
["bitfinex","ETHUSD",1730720901844,4.0397,2475.5,2475.0,4.04029]
["bitfinex","ETHUSD",1730720902151,4.0397,2475.5,2475.1,0.87434657]
["bitfinex","ETHUSD",1730720902351,4.0397,2475.5,2475.2,0.98563736]
["bitfinex","ETHUSD",1730720902512,4.03951,2475.6,2475.3,0.4941737]
["bitfinex","ETHUSD",1730720902842,8.07963,2475.4,2475.2,0.49146366]
["bitfinex","ETHUSD",1730720903142,8.07963,2475.4,2475.3,0.19005911]
["bitfinex","ETHUSD",1730720903143,4.03975,2475.4,2475.3,0.19005911]
["bitfinex","ETHUSD",1730720904919,4.03975,2475.4,2475.3,0.49415852]
["bitfinex","ETHUSD",1730720905128,4.0396,2475.5,2475.3,0.19005911]
["bitfinex","ETHUSD",1730720905364,4.0396,2475.5,2475.4,0.19005911]
["bitfinex","ETHUSD",1730720908122,4.0396,2475.5,2474.8,0.16670057]
["bitfinex","ETHUSD",1730720908123,4.04007,2475.2,2474.8,0.16670057]
["bitfinex","ETHUSD",1730720908325,8.08023,2475.2,2474.9,0.8742856]
["bitfinex","ETHUSD",1730720908547,4.04007,2475.2,2475.0,0.49305499]
["bitfinex","ETHUSD",1730720908871,4.04007,2475.2,2475.1,0.19004492]
["bitfinex","ETHUSD",1730720909227,4.04007,2475.2,2474.7,9.214355]
["bitfinex","ETHUSD",1730720909428,4.04007,2475.2,2474.8,1.95833222]
["bitfinex","ETHUSD",1730720909742,4.04007,2475.2,2474.9,0.57017548]
["bitfinex","ETHUSD",1730720909928,4.04007,2475.2,2475.0,0.19003969]
["bitfinex","ETHUSD",1730720909929,4.04024,2475.1,2475.0,0.19003969]
["bitfinex","ETHUSD",1730720910645,4.87024,2475.1,2475.0,0.19003969]
["bitfinex","ETHUSD",1730720913064,4.87024,2475.1,2475.0,0.1899842]
["bitfinex","ETHUSD",1730720918043,4.04011,2475.2,2475.0,0.1899842]
["bitfinex","ETHUSD",1730720918248,4.04011,2475.2,2475.1,0.1899842]
["bitfinex","ETHUSD",1730720918442,4.04011,2475.2,2475.1,0.49396074]
["bitfinex","ETHUSD",1730720918649,4.85156,2475.4,2475.1,0.49396074]
["bitfinex","ETHUSD",1730720918848,4.85156,2475.4,2474.9,0.46082846]
["bitfinex","ETHUSD",1730720918849,4.03992,2475.3,2475.2,0.1899842]
["bitfinex","ETHUSD",1730720920948,4.929068,2475.3,2475.2,0.1899842]
["bitfinex","ETHUSD",1730720921588,4.04007,2475.2,2474.8,0.38040058]
["bitfinex","ETHUSD",1730720921801,4.04044,2475.0,2474.9,0.49447642]
["bitfinex","ETHUSD",1730720924501,4.04044,2475.0,2474.9,0.49491836]
["bitfinex","ETHUSD",1730720924782,4.04044,2475.0,2474.9,0.19034452]
["bitfinex","ETHUSD",1730720924783,11.64229565,2475.0,2474.9,0.19034452]
["bitfinex","ETHUSD",1730720924969,4.04093,2474.7,2474.5,0.30459681]
["bitfinex","ETHUSD",1730720925142,4.81652,2474.5,2474.4,0.84099357]
["bitfinex","ETHUSD",1730720925348,4.81652,2474.5,2474.4,1.33569069]
["bitfinex","ETHUSD",1730720925864,6.48902556,2474.5,2474.4,1.031253]
["bitfinex","ETHUSD",1730720926062,6.48902556,2474.5,2474.4,0.84099357]
["bitfinex","ETHUSD",1730720926383,10.03902556,2474.5,2474.4,0.84099357]
["bitfinex","ETHUSD",1730720928195,10.03902556,2474.5,2473.6,0.3039175]
["bitfinex","ETHUSD",1730720928196,4.04245,2473.8,2473.6,0.3039175]
["bitfinex","ETHUSD",1730720928487,4.04245,2473.8,2473.7,0.18979389]
["bitfinex","ETHUSD",1730720929285,4.04222,2473.9,2473.6,0.18962249]
["bitfinex","ETHUSD",1730720929587,0.7612,2474.0,2473.3,0.96596214]
["bitfinex","ETHUSD",1730720929588,4.04268,2473.7,2473.3,0.96596214]
["bitfinex","ETHUSD",1730720929896,4.04236,2473.8,2473.4,0.49329999]
["bitfinex","ETHUSD",1730720930186,8.08484,2473.8,2473.5,0.18963785]
["bitfinex","ETHUSD",1730720930349,8.08487,2473.8,2473.3,5.62894178]
["bitfinex","ETHUSD",1730720930550,4.0427,2473.6,2473.4,0.18952021]
["bitfinex","ETHUSD",1730720930747,4.80324,2474.0,2473.3,0.6623]
["bitfinex","ETHUSD",1730720930979,4.04285,2473.5,2473.4,0.18950447]
["bitfinex","ETHUSD",1730720931185,3.82655565,2473.8,2473.1,0.6623]
["bitfinex","ETHUSD",1730720931397,8.08628,2473.4,2473.2,0.18937491]
["bitfinex","ETHUSD",1730720931688,4.04313,2473.4,2473.1,0.6623]
["bitfinex","ETHUSD",1730720931896,4.04279,2473.6,2473.2,0.18937187]
["bitfinex","ETHUSD",1730720931897,4.04285,2473.5,2473.2,0.18937187]
["bitfinex","ETHUSD",1730720932049,4.04279,2473.6,2473.1,1.1409756]
["bitfinex","ETHUSD",1730720932255,4.04303,2473.4,2473.2,0.18937936]
["bitfinex","ETHUSD",1730720932465,4.04303,2473.4,2473.1,0.6623]
["bitfinex","ETHUSD",1730720932466,4.04318,2473.3,2473.1,0.6623]
["bitfinex","ETHUSD",1730720932693,4.04334,2473.2,2473.1,0.18928798]
["bitfinex","ETHUSD",1730720932996,4.62925565,2473.5,2472.7,4.4229395]
["bitfinex","ETHUSD",1730720932997,4.04377,2473.0,2472.7,0.6623]
["bitfinex","ETHUSD",1730720933162,4.04351,2473.1,2472.8,0.1892844]
["bitfinex","ETHUSD",1730720933368,4.04367,2473.0,2472.7,0.6623]
["bitfinex","ETHUSD",1730720933695,4.04351,2473.1,2472.8,0.18917635]
["bitfinex","ETHUSD",1730720934054,4.04367,2473.0,2472.8,0.18917635]
["bitfinex","ETHUSD",1730720934253,4.04367,2473.0,2472.7,0.85134131]
["bitfinex","ETHUSD",1730720934486,4.04367,2473.0,2472.7,0.85133982]
["bitfinex","ETHUSD",1730720934653,4.04367,2473.0,2472.7,0.6623]
["bitfinex","ETHUSD",1730720934857,4.04391,2472.9,2472.5,0.06066844]
["bitfinex","ETHUSD",1730720935163,4.04391,2472.9,2472.5,0.6623]
["bitfinex","ETHUSD",1730720935591,4.04423,2472.7,2472.3,4.70709]
["bitfinex","ETHUSD",1730720935895,0.7949,2473.0,2472.3,4.70709]
["bitfinex","ETHUSD",1730720935896,4.04435,2472.6,2472.4,0.18890863]
["bitfinex","ETHUSD",1730720936055,4.04435,2472.6,2472.3,0.6623]
["bitfinex","ETHUSD",1730720936251,4.04435,2472.6,2472.4,0.18890289]
["bitfinex","ETHUSD",1730720936480,4.04448,2472.5,2472.4,0.18890289]
["bitfinex","ETHUSD",1730720936795,4.04448,2472.5,2472.3,0.18890289]
["bitfinex","ETHUSD",1730720937000,3.82655565,2472.9,2472.1,0.18890289]
["bitfinex","ETHUSD",1730720937168,4.04388,2472.9,2472.4,4.04453]
["bitfinex","ETHUSD",1730720937367,4.04388,2472.9,2472.5,0.18868257]
["bitfinex","ETHUSD",1730720937701,4.04388,2472.9,2472.4,4.94667277]
["bitfinex","ETHUSD",1730720937867,4.04388,2472.9,2472.5,0.1886816]
["bitfinex","ETHUSD",1730720938194,4.04408,2472.8,2472.4,4.94667277]
["bitfinex","ETHUSD",1730720938412,4.83859,2473.0,2472.5,0.18860639]
["bitfinex","ETHUSD",1730720938557,4.04359,2473.1,2472.6,4.89515639]
["bitfinex","ETHUSD",1730720938779,4.04359,2473.1,2472.6,4.70655]
["bitfinex","ETHUSD",1730720938980,8.08721,2473.1,2472.6,4.70655]
["bitfinex","ETHUSD",1730720939289,8.88996,2473.3,2472.7,4.23269047]
["bitfinex","ETHUSD",1730720939508,4.04356,2473.1,2472.7,4.04415]
["bitfinex","ETHUSD",1730720939787,4.04379,2473.0,2472.6,0.6623]
["bitfinex","ETHUSD",1730720939989,4.04398,2472.9,2472.4,5.08953027]
["bitfinex","ETHUSD",1730720940314,4.04398,2472.9,2472.5,0.18858047]
["bitfinex","ETHUSD",1730720940527,4.0442,2472.7,2472.6,0.18858047]
["bitfinex","ETHUSD",1730720940728,4.0442,2472.7,2472.4,0.96403091]
["bitfinex","ETHUSD",1730720940729,4.04401,2472.8,2472.5,0.18857451]
["bitfinex","ETHUSD",1730720941221,4.04401,2472.8,2472.5,0.18858108]
["bitfinex","ETHUSD",1730720941222,4.04408,2472.8,2472.5,0.18858108]
["bitfinex","ETHUSD",1730720941383,4.04408,2472.8,2472.4,0.6623]
["bitfinex","ETHUSD",1730720941586,4.04408,2472.8,2472.5,0.18853175]
["bitfinex","ETHUSD",1730720941794,4.04408,2472.8,2472.4,1.17126497]
["bitfinex","ETHUSD",1730720941999,4.04408,2472.8,2472.5,0.1885238]
["bitfinex","ETHUSD",1730720942322,4.04408,2472.8,2472.4,1.17126497]
["bitfinex","ETHUSD",1730720942618,4.04408,2472.8,2472.5,0.18849523]
["bitfinex","ETHUSD",1730720942789,4.04408,2472.8,2472.4,1.17126497]
["bitfinex","ETHUSD",1730720942790,4.04435,2472.6,2472.4,1.17126497]
["bitfinex","ETHUSD",1730720943122,4.04435,2472.6,2472.5,0.18849513]
["bitfinex","ETHUSD",1730720943123,4.04439,2472.6,2472.5,0.18849513]
["bitfinex","ETHUSD",1730720943621,4.04439,2472.6,2472.2,0.96391477]
["bitfinex","ETHUSD",1730720943827,4.04439,2472.6,2472.3,0.18848135]
["bitfinex","ETHUSD",1730720943991,4.04417,2472.7,2472.4,0.18848135]
["bitfinex","ETHUSD",1730720944181,4.04417,2472.7,2472.5,0.18848135]
["bitfinex","ETHUSD",1730720944379,0.7728,2473.2,2472.6,0.18847701]
["bitfinex","ETHUSD",1730720944608,4.04392,2472.9,2472.7,0.18847701]
["bitfinex","ETHUSD",1730720944814,4.04399,2472.8,2472.4,0.6623]
["bitfinex","ETHUSD",1730720945118,4.04392,2472.9,2472.5,0.18847087]
["bitfinex","ETHUSD",1730720945292,4.0439,2472.9,2472.6,0.18847087]
["bitfinex","ETHUSD",1730720945497,8.08785,2472.9,2472.7,0.18847087]
["bitfinex","ETHUSD",1730720945692,4.0439,2472.9,2472.5,0.30157701]
["bitfinex","ETHUSD",1730720945915,4.0439,2472.9,2472.6,0.18848915]
["bitfinex","ETHUSD",1730720946090,4.04399,2472.8,2472.7,0.18848915]
["bitfinex","ETHUSD",1730720946298,4.04449,2472.5,2472.1,5.08431926]
["bitfinex","ETHUSD",1730720946507,4.04416,2472.7,2472.2,0.49022875]
["bitfinex","ETHUSD",1730720946711,4.0444,2472.6,2472.3,0.49022875]
["bitfinex","ETHUSD",1730720947017,4.0444,2472.6,2472.1,4.70732]
["bitfinex","ETHUSD",1730720947018,4.0444,2472.6,2472.4,0.1885409]
["bitfinex","ETHUSD",1730720947192,4.0444,2472.6,2472.5,0.1885409]
["bitfinex","ETHUSD",1730720947382,4.04416,2472.7,2472.5,0.1885409]
["bitfinex","ETHUSD",1730720947583,8.0884,2472.7,2472.6,0.1885409]
["bitfinex","ETHUSD",1730720947821,4.04394,2472.9,2472.6,0.1885409]
["bitfinex","ETHUSD",1730720947994,4.04375,2473.0,2472.7,0.1885409]
["bitfinex","ETHUSD",1730720948328,0.7599,2473.1,2472.5,0.6623]
["bitfinex","ETHUSD",1730720948329,4.04407,2472.8,2472.5,0.6623]
["bitfinex","ETHUSD",1730720948534,4.04407,2472.8,2472.6,0.18865746]
["bitfinex","ETHUSD",1730720948830,4.04407,2472.8,2472.7,0.18865746]
["bitfinex","ETHUSD",1730720948993,4.04387,2472.9,2472.7,0.18865746]
["bitfinex","ETHUSD",1730720949200,4.04387,2472.9,2472.8,0.18865746]
["bitfinex","ETHUSD",1730720950445,3.82655565,2473.2,2472.9,0.6623]
["bitfinex","ETHUSD",1730720950446,4.04345,2473.2,2472.9,0.6623]
["bitfinex","ETHUSD",1730720950594,4.82731,2473.3,2473.0,0.49090571]
["bitfinex","ETHUSD",1730720950796,4.82731,2473.3,2473.1,0.18865746]
["bitfinex","ETHUSD",1730720951010,4.04321,2473.3,2473.2,0.18865746]
["bitfinex","ETHUSD",1730720952235,4.04321,2473.3,2473.2,0.49138259]
["bitfinex","ETHUSD",1730720952447,4.04316,2473.4,2473.2,0.49138259]
["bitfinex","ETHUSD",1730720952598,4.04304,2473.4,2473.3,0.49138809]
["bitfinex","ETHUSD",1730720952998,4.04304,2473.4,2473.3,0.18865746]
["bitfinex","ETHUSD",1730720953197,4.04304,2473.4,2473.3,0.49168538]
["bitfinex","ETHUSD",1730720953871,8.08586,2473.5,2473.3,0.49168538]
["bitfinex","ETHUSD",1730720954075,4.04301,2473.4,2473.2,0.6623]
["bitfinex","ETHUSD",1730720954270,4.04301,2473.4,2473.3,0.49241001]
["bitfinex","ETHUSD",1730720954432,4.04301,2473.4,2473.3,0.87173158]
["bitfinex","ETHUSD",1730720955276,4.04301,2473.4,2473.3,0.87238672]
["bitfinex","ETHUSD",1730720955428,4.04293,2473.5,2473.3,0.87238672]
["bitfinex","ETHUSD",1730720955631,0.8043,2473.7,2473.4,0.87238672]
["bitfinex","ETHUSD",1730720955632,4.04272,2473.6,2473.4,0.87238672]
["bitfinex","ETHUSD",1730720955860,4.04272,2473.6,2473.5,0.87313291]
["bitfinex","ETHUSD",1730720956259,4.04251,2473.8,2473.5,0.87313291]
["bitfinex","ETHUSD",1730720956466,4.04252,2473.7,2473.6,0.87313291]
["bitfinex","ETHUSD",1730720956737,4.04252,2473.7,2473.6,1.18926879]
["bitfinex","ETHUSD",1730720957474,4.04251,2473.8,2473.6,1.18926879]
["bitfinex","ETHUSD",1730720957475,4.04236,2473.8,2473.6,1.18926879]
["bitfinex","ETHUSD",1730720957648,4.80104,2474.0,2473.7,0.87313291]
["bitfinex","ETHUSD",1730720957649,4.04228,2473.9,2473.7,0.87313291]
["bitfinex","ETHUSD",1730720957853,4.04228,2473.9,2473.8,0.87313291]
["bitfinex","ETHUSD",1730720960282,4.0428,2473.6,2473.3,0.6623]
["bitfinex","ETHUSD",1730720960580,4.0428,2473.6,2473.4,0.87431434]
["bitfinex","ETHUSD",1730720960742,4.0428,2473.6,2473.5,0.87431434]
["bitfinex","ETHUSD",1730720962158,4.0428,2473.6,2473.5,0.68422619]
["bitfinex","ETHUSD",1730720962395,4.0428,2473.6,2473.5,1.19108376]
["bitfinex","ETHUSD",1730720962764,4.0428,2473.6,2473.5,0.87426708]
["bitfinex","ETHUSD",1730720963002,4.0428,2473.6,2473.5,1.19108316]
["bitfinex","ETHUSD",1730720963296,4.0428,2473.6,2473.5,0.87426708]
["bitfinex","ETHUSD",1730720963508,4.0428,2473.6,2473.5,1.19108316]
["bitfinex","ETHUSD",1730720964782,4.0428,2473.6,2473.5,1.19076852]
["bitfinex","ETHUSD",1730720966084,4.0428,2473.6,2473.3,0.6623]
["bitfinex","ETHUSD",1730720966260,4.0428,2473.6,2473.4,1.1906217]
["bitfinex","ETHUSD",1730720966462,4.0428,2473.6,2473.5,1.1906217]
["bitfinex","ETHUSD",1730720967302,4.0428,2473.6,2473.5,0.8739275]
["bitfinex","ETHUSD",1730720970317,4.04252,2473.7,2473.5,0.8739275]
["bitfinex","ETHUSD",1730720970609,4.04252,2473.7,2473.6,0.8739275]
["bitfinex","ETHUSD",1730720970814,5.621815,2473.7,2473.6,0.8739275]
["bitfinex","ETHUSD",1730720970974,4.81332,2473.7,2473.6,0.8739275]
["bitfinex","ETHUSD",1730720972485,4.81332,2473.7,2473.6,0.49393695]
["bitfinex","ETHUSD",1730720972807,4.04318,2473.3,2473.1,0.6623]
["bitfinex","ETHUSD",1730720973006,4.04318,2473.3,2472.9,1.04515115]
["bitfinex","ETHUSD",1730720973007,4.04367,2473.0,2472.9,0.26758208]
["bitfinex","ETHUSD",1730720973209,4.04367,2473.0,2472.9,1.19082419]
["bitfinex","ETHUSD",1730720973413,4.04367,2473.0,2472.9,1.35806778]
["bitfinex","ETHUSD",1730720973706,4.04367,2473.0,2472.9,1.19082419]
["bitfinex","ETHUSD",1730720974282,4.04367,2473.0,2472.9,0.87401463]
["bitfinex","ETHUSD",1730720976429,4.04384,2472.9,2472.7,0.48432987]
["bitfinex","ETHUSD",1730720976628,4.04384,2472.9,2472.8,0.87462936]
["bitfinex","ETHUSD",1730720977139,4.04384,2472.9,2472.8,1.19156292]
["bitfinex","ETHUSD",1730720979246,4.04384,2472.9,2472.8,0.87462936]
["bitfinex","ETHUSD",1730720981234,4.04384,2472.9,2472.5,5.177452]
["bitfinex","ETHUSD",1730720981415,4.04384,2472.9,2472.6,1.19251882]
["bitfinex","ETHUSD",1730720981622,4.04384,2472.9,2472.7,0.87531999]
["bitfinex","ETHUSD",1730720981811,4.04384,2472.9,2472.8,0.87531999]
["bitfinex","ETHUSD",1730720983459,4.81504,2472.9,2472.8,0.87531999]
["bitfinex","ETHUSD",1730720984000,4.81504,2472.9,2472.8,0.49472397]
["bitfinex","ETHUSD",1730720984299,4.81504,2472.9,2472.8,0.19026976]
["bitfinex","ETHUSD",1730720986868,4.04416,2472.7,2472.3,4.70708]
["bitfinex","ETHUSD",1730720987069,4.04416,2472.7,2472.4,1.34546031]
["bitfinex","ETHUSD",1730720987403,4.04416,2472.7,2472.5,0.87475231]
["bitfinex","ETHUSD",1730720987582,4.04416,2472.7,2472.6,0.49440385]
["bitfinex","ETHUSD",1730720987805,8.08826,2472.8,2472.6,0.49440385]
["bitfinex","ETHUSD",1730720988114,4.04413,2472.8,2472.7,0.49440385]
["bitfinex","ETHUSD",1730720988287,0.7712,2472.9,2472.7,0.49440385]
["bitfinex","ETHUSD",1730720988288,4.0439,2472.9,2472.7,0.49440385]
["bitfinex","ETHUSD",1730720988490,4.04376,2473.0,2472.8,0.49440385]
["bitfinex","ETHUSD",1730720988705,4.04376,2473.0,2472.9,0.19014623]
["bitfinex","ETHUSD",1730720989088,4.04376,2473.0,2472.9,0.49432354]
["bitfinex","ETHUSD",1730720989816,4.04354,2473.1,2472.9,0.49432354]
["bitfinex","ETHUSD",1730720989817,4.04357,2473.1,2472.9,0.49432354]
["bitfinex","ETHUSD",1730720990023,4.04357,2473.1,2473.0,0.19014623]
["bitfinex","ETHUSD",1730720990624,4.04337,2473.2,2473.0,0.49434275]
["bitfinex","ETHUSD",1730720990917,4.04337,2473.2,2473.1,0.49434275]
["bitfinex","ETHUSD",1730720994076,4.04337,2473.2,2473.1,0.49440273]
["bitfinex","ETHUSD",1730720994683,4.04319,2473.3,2473.1,0.49440273]
["bitfinex","ETHUSD",1730720994884,4.81692,2473.4,2472.9,0.6623]
["bitfinex","ETHUSD",1730720995241,4.04334,2473.2,2473.0,0.9650637]
["bitfinex","ETHUSD",1730720995445,0.7738,2473.4,2472.9,0.6623]
["bitfinex","ETHUSD",1730720995446,4.04326,2473.3,2473.1,0.4944487]
["bitfinex","ETHUSD",1730720995652,4.04326,2473.3,2473.2,0.4944487]
["bitfinex","ETHUSD",1730720997510,4.04326,2473.3,2472.9,4.70603]
["bitfinex","ETHUSD",1730720997846,4.04326,2473.3,2473.2,0.49461762]
["bitfinex","ETHUSD",1730721000713,4.04334,2473.2,2472.9,0.6623]
["bitfinex","ETHUSD",1730721001016,4.04334,2473.2,2473.0,1.37803229]
["bitfinex","ETHUSD",1730721001221,4.04334,2473.2,2473.1,0.87567318]
["bitfinex","ETHUSD",1730721001741,4.04319,2473.3,2473.1,0.87567318]
["bitfinex","ETHUSD",1730721002059,4.04319,2473.3,2473.2,0.49492119]
["bitfinex","ETHUSD",1730721002202,6.52032601,2473.3,2473.2,0.49492119]
["bitfinex","ETHUSD",1730721002407,7.57666361,2473.3,2473.2,0.49492119]
["bitfinex","ETHUSD",1730721003061,7.57666361,2473.3,2473.2,0.19034561]
["bitfinex","ETHUSD",1730721003419,7.57666361,2473.3,2472.6,0.31750974]
["bitfinex","ETHUSD",1730721003420,4.0443,2472.7,2472.6,0.31750974]
["bitfinex","ETHUSD",1730721003646,4.0443,2472.7,2472.6,1.00323566]
["bitfinex","ETHUSD",1730721003969,4.0443,2472.7,2472.6,0.87617945]
["bitfinex","ETHUSD",1730721005648,4.0443,2472.7,2472.6,0.87613355]
["bitfinex","ETHUSD",1730721006371,4.0443,2472.7,2472.6,0.49520804]
["bitfinex","ETHUSD",1730721006720,4.8438,2472.7,2472.6,0.49520804]
["bitfinex","ETHUSD",1730721007051,4.04459,2472.5,2472.2,0.65227329]
["bitfinex","ETHUSD",1730721007269,4.04459,2472.5,2472.3,0.8758156]
["bitfinex","ETHUSD",1730721007563,4.04459,2472.5,2472.4,0.8758156]
["bitfinex","ETHUSD",1730721008755,4.04448,2472.5,2472.4,0.8758156]
["bitfinex","ETHUSD",1730721009827,4.04434,2472.6,2472.4,0.8758156]
["bitfinex","ETHUSD",1730721010052,4.04434,2472.6,2472.5,0.8758156]
["bitfinex","ETHUSD",1730721012419,4.04434,2472.6,2472.5,0.87560324]
["bitfinex","ETHUSD",1730721014614,4.87145,2472.9,2472.5,0.49499587]
["bitfinex","ETHUSD",1730721014816,4.87145,2472.9,2472.6,0.49499587]
["bitfinex","ETHUSD",1730721014979,4.04406,2472.8,2472.7,0.49499587]
["bitfinex","ETHUSD",1730721016890,4.04357,2473.1,2472.7,0.49499587]
["bitfinex","ETHUSD",1730721017091,4.04385,2472.9,2472.8,0.49499587]
["bitfinex","ETHUSD",1730721017896,5.767802,2472.9,2472.8,0.19037433]
["bitfinex","ETHUSD",1730721018138,5.767802,2472.9,2472.8,0.49479033]
["bitfinex","ETHUSD",1730721018328,5.767802,2472.9,2472.8,0.19037433]
["bitfinex","ETHUSD",1730721018527,5.767802,2472.9,2472.8,0.49478882]
["bitfinex","ETHUSD",1730721019021,4.87585,2472.9,2472.8,0.49478882]
["bitfinex","ETHUSD",1730721019230,4.87585,2472.9,2472.8,0.19037433]
["bitfinex","ETHUSD",1730721019415,4.87585,2472.9,2472.8,0.49478154]
["bitfinex","ETHUSD",1730721019731,4.87585,2472.9,2472.8,0.19037433]
["bitfinex","ETHUSD",1730721019941,4.87585,2472.9,2472.8,0.49477883]
["bitfinex","ETHUSD",1730721020232,4.87585,2472.9,2472.8,0.49479111]
["bitfinex","ETHUSD",1730721020435,4.0441,2472.8,2472.3,8.75173]
["bitfinex","ETHUSD",1730721020594,4.0441,2472.8,2472.3,5.66659852]
["bitfinex","ETHUSD",1730721021030,4.0441,2472.8,2472.3,1.62188852]
["bitfinex","ETHUSD",1730721021202,4.0441,2472.8,2472.4,4.04465]
["bitfinex","ETHUSD",1730721021798,4.0441,2472.8,2472.4,4.42519265]
["bitfinex","ETHUSD",1730721022325,4.0441,2472.8,2472.4,4.72960417]
["bitfinex","ETHUSD",1730721022642,4.0441,2472.8,2472.4,0.87519725]
["bitfinex","ETHUSD",1730721022803,4.04417,2472.7,2472.4,1.04262761]
["bitfinex","ETHUSD",1730721023003,4.04417,2472.7,2472.4,2.08060018]
["bitfinex","ETHUSD",1730721023405,4.04417,2472.7,2472.4,1.91316982]
["bitfinex","ETHUSD",1730721023936,0.7835,2473.1,2472.6,4.04431]
["bitfinex","ETHUSD",1730721024135,0.7835,2473.1,2472.5,0.6623]
["bitfinex","ETHUSD",1730721024432,4.04375,2473.0,2472.6,4.66820872]
["bitfinex","ETHUSD",1730721025647,4.04394,2472.9,2472.7,0.49477489]
["bitfinex","ETHUSD",1730721027006,4.04399,2472.8,2472.7,0.49477489]
["bitfinex","ETHUSD",1730721027226,6.52378185,2472.8,2472.7,0.49477489]
["bitfinex","ETHUSD",1730721028020,4.87259,2472.8,2472.7,0.49477489]
["bitfinex","ETHUSD",1730721028944,4.04422,2472.7,2472.3,4.70704]
["bitfinex","ETHUSD",1730721029148,4.87263,2472.8,2472.7,0.19044661]
["bitfinex","ETHUSD",1730721029439,4.87263,2472.8,2472.7,0.4951838]
["bitfinex","ETHUSD",1730721029597,4.04396,2472.9,2472.7,0.4951838]
["bitfinex","ETHUSD",1730721029797,4.0436,2473.1,2472.8,0.4951838]
["bitfinex","ETHUSD",1730721030043,4.0436,2473.1,2472.9,0.4951838]
["bitfinex","ETHUSD",1730721030242,4.04344,2473.2,2473.0,0.4951838]
["bitfinex","ETHUSD",1730721030438,4.65119185,2473.8,2473.0,0.4951838]
["bitfinex","ETHUSD",1730721030439,0.7794,2473.5,2473.1,0.4951838]
["bitfinex","ETHUSD",1730721030652,0.7794,2473.5,2473.2,0.4951838]
["bitfinex","ETHUSD",1730721030653,4.0431,2473.4,2473.2,0.4951838]
["bitfinex","ETHUSD",1730721030816,4.0431,2473.4,2473.3,0.4951838]
["bitfinex","ETHUSD",1730721032326,4.11286231,2473.4,2473.3,0.4951838]
["bitfinex","ETHUSD",1730721032537,0.06976231,2473.4,2473.3,0.4951838]
["bitfinex","ETHUSD",1730721032741,0.06976231,2473.4,2473.3,0.94905118]
["bitfinex","ETHUSD",1730721032947,0.06976231,2473.4,2473.3,1.33008463]
["bitfinex","ETHUSD",1730721033163,0.06976231,2473.4,2473.3,0.87623517]
["bitfinex","ETHUSD",1730721033457,0.06976231,2473.4,2473.3,0.87607502]
["bitfinex","ETHUSD",1730721033650,4.04272,2473.6,2473.3,0.87607574]
["bitfinex","ETHUSD",1730721033849,4.04272,2473.6,2473.4,0.4951838]
["bitfinex","ETHUSD",1730721034069,0.06969215,2473.5,2473.2,4.04327]
["bitfinex","ETHUSD",1730721034261,0.06969215,2473.5,2473.3,0.49492148]
["bitfinex","ETHUSD",1730721034562,0.06969215,2473.5,2473.4,0.49492148]
["bitfinex","ETHUSD",1730721034713,4.0426,2473.7,2473.4,0.49492148]
["bitfinex","ETHUSD",1730721034914,4.04269,2473.6,2473.5,0.49492148]
["bitfinex","ETHUSD",1730721035810,4.04269,2473.6,2473.3,0.6623]
["bitfinex","ETHUSD",1730721036116,4.04269,2473.6,2473.4,0.49464861]
["bitfinex","ETHUSD",1730721036318,4.04269,2473.6,2473.3,1.62787154]
["bitfinex","ETHUSD",1730721036319,4.04269,2473.6,2473.5,0.19024078]
["bitfinex","ETHUSD",1730721036752,4.04269,2473.6,2473.5,0.49455369]
["bitfinex","ETHUSD",1730721037252,4.83009,2473.6,2473.5,0.19024078]
["bitfinex","ETHUSD",1730721037662,7.53366404,2473.6,2473.5,0.19024078]
["bitfinex","ETHUSD",1730721037823,4.83009,2473.6,2473.5,0.19024078]
["bitfinex","ETHUSD",1730721039466,4.04292,2473.5,2473.1,4.70578]
["bitfinex","ETHUSD",1730721039753,4.04292,2473.5,2473.2,0.49424334]
["bitfinex","ETHUSD",1730721039944,4.04292,2473.5,2473.3,0.49424334]
["bitfinex","ETHUSD",1730721040140,4.04292,2473.5,2473.4,0.19008513]
["bitfinex","ETHUSD",1730721041978,4.11263628,2473.5,2473.4,0.19008513]
["bitfinex","ETHUSD",1730721043042,4.04305,2473.4,2473.0,4.0436]
["bitfinex","ETHUSD",1730721043245,0.06953442,2473.3,2473.1,0.30415383]
["bitfinex","ETHUSD",1730721043560,0.06953442,2473.3,2473.2,0.49423626]
["bitfinex","ETHUSD",1730721044835,4.11271442,2473.3,2473.2,0.49423626]
["bitfinex","ETHUSD",1730721045250,0.06953442,2473.3,2473.2,0.49423626]
["bitfinex","ETHUSD",1730721046281,4.11271442,2473.3,2473.2,0.49423626]
["bitfinex","ETHUSD",1730721046434,0.82333442,2473.3,2473.2,0.49423626]
["bitfinex","ETHUSD",1730721047159,0.06953442,2473.3,2473.2,0.49423626]
["bitfinex","ETHUSD",1730721047372,0.06953442,2473.3,2473.2,1.61032589]
["bitfinex","ETHUSD",1730721047539,0.06953442,2473.3,2473.2,6.03472448]
["bitfinex","ETHUSD",1730721047875,0.06954485,2473.3,2473.2,6.03472448]
["bitfinex","ETHUSD",1730721048076,8.08523,2473.7,2473.2,6.03472448]
["bitfinex","ETHUSD",1730721048375,0.06981762,2473.6,2473.3,4.53739626]
["bitfinex","ETHUSD",1730721048579,0.06981762,2473.6,2473.4,0.49423626]
["bitfinex","ETHUSD",1730721048790,0.06981762,2473.6,2473.5,0.19008243]
["bitfinex","ETHUSD",1730721049646,4.11250762,2473.6,2473.5,0.19008243]
["bitfinex","ETHUSD",1730721050381,0.06981762,2473.6,2473.5,0.19051983]
["bitfinex","ETHUSD",1730721050557,4.11250762,2473.6,2473.5,0.4953718]
["bitfinex","ETHUSD",1730721050740,4.04269,2473.6,2473.5,0.4953718]
["bitfinex","ETHUSD",1730721050939,4.11251694,2473.6,2473.5,0.4953718]
["bitfinex","ETHUSD",1730721052177,0.06982694,2473.6,2473.5,0.4953718]
["bitfinex","ETHUSD",1730721056311,4.04262,2473.7,2473.5,0.4953718]
["bitfinex","ETHUSD",1730721056596,4.04262,2473.7,2473.6,0.4953718]
["bitfinex","ETHUSD",1730721056951,4.11256802,2473.7,2473.6,0.19051983]
["bitfinex","ETHUSD",1730721057150,4.11256802,2473.7,2473.6,0.49560445]
["bitfinex","ETHUSD",1730721057356,4.11256802,2473.7,2473.3,4.60849859]
["bitfinex","ETHUSD",1730721057557,4.11256802,2473.7,2473.4,1.44959187]
["bitfinex","ETHUSD",1730721057906,4.11256802,2473.7,2473.5,0.49574863]
["bitfinex","ETHUSD",1730721058065,4.11256802,2473.7,2473.6,0.19066388]
["bitfinex","ETHUSD",1730721058261,4.11256802,2473.7,2473.6,0.49588797]
["bitfinex","ETHUSD",1730721058501,4.94176802,2473.7,2473.6,0.49588797]
["bitfinex","ETHUSD",1730721058703,6.00530601,2473.7,2473.6,0.19066388]
["bitfinex","ETHUSD",1730721059163,4.04346,2473.2,2473.0,0.38162557]
["bitfinex","ETHUSD",1730721059359,4.04346,2473.2,2473.1,0.87796679]
["bitfinex","ETHUSD",1730721059621,4.04321,2473.3,2473.1,0.87796679]
["bitfinex","ETHUSD",1730721059772,4.04321,2473.3,2473.0,0.31785549]
["bitfinex","ETHUSD",1730721059773,4.04321,2473.3,2473.2,0.87796679]
["bitfinex","ETHUSD",1730721060700,4.04321,2473.3,2472.9,0.6623]
["bitfinex","ETHUSD",1730721060912,4.04299,2473.5,2473.2,1.54075182]
["bitfinex","ETHUSD",1730721061071,4.04304,2473.4,2473.3,0.87845182]
["bitfinex","ETHUSD",1730721062615,4.04272,2473.6,2473.3,0.87845182]
["bitfinex","ETHUSD",1730721062769,4.04292,2473.5,2473.4,0.87845182]
["bitfinex","ETHUSD",1730721063282,4.04302,2473.4,2473.0,1.132922]
["bitfinex","ETHUSD",1730721063480,4.04325,2473.3,2473.1,1.00604683]
["bitfinex","ETHUSD",1730721063676,4.04325,2473.3,2473.2,0.87865984]
["bitfinex","ETHUSD",1730721064519,4.80842,2473.4,2473.2,0.87865984]
["bitfinex","ETHUSD",1730721064721,4.80842,2473.4,2473.3,0.87865984]
["bitfinex","ETHUSD",1730721066678,4.80842,2473.4,2473.0,4.70595]
["bitfinex","ETHUSD",1730721066882,4.04286,2473.5,2473.3,0.68764636]
["bitfinex","ETHUSD",1730721067083,4.04285,2473.5,2473.4,0.87863728]
["bitfinex","ETHUSD",1730721067312,4.84735,2473.5,2473.4,0.49659898]
["bitfinex","ETHUSD",1730721067511,4.84735,2473.5,2473.4,0.87861494]
["bitfinex","ETHUSD",1730721070298,4.04316,2473.4,2473.1,0.31838309]
["bitfinex","ETHUSD",1730721070499,4.04316,2473.4,2473.2,0.87857926]
["bitfinex","ETHUSD",1730721070800,4.04316,2473.4,2473.3,0.87857926]
["bitfinex","ETHUSD",1730721072098,0.74481805,2473.0,2472.9,4.70609]
["bitfinex","ETHUSD",1730721072300,0.81176932,2473.0,2472.9,6.00048921]
["bitfinex","ETHUSD",1730721072493,0.81176932,2473.0,2472.9,6.7793467]
["bitfinex","ETHUSD",1730721072689,0.81176932,2473.0,2472.9,6.00048921]
["bitfinex","ETHUSD",1730721073226,0.81176932,2473.0,2472.9,6.26840883]
["bitfinex","ETHUSD",1730721073434,0.81176932,2473.0,2472.9,7.04754802]
["bitfinex","ETHUSD",1730721073798,0.81176932,2473.0,2472.9,6.96676295]
["bitfinex","ETHUSD",1730721074231,0.81176932,2473.0,2472.9,8.0950216]
["bitfinex","ETHUSD",1730721074400,0.81176932,2473.0,2472.9,8.01418437]
["bitfinex","ETHUSD",1730721076135,0.81176932,2473.0,2472.9,9.19359494]
["bitfinex","ETHUSD",1730721076338,0.81176932,2473.0,2472.9,9.19360247]
["bitfinex","ETHUSD",1730721076513,0.81176932,2473.0,2472.9,8.85833955]
["bitfinex","ETHUSD",1730721076842,0.81176932,2473.0,2472.9,9.19361143]
["bitfinex","ETHUSD",1730721077404,0.74481805,2473.0,2472.9,9.19361143]
["bitfinex","ETHUSD",1730721077600,0.81179182,2473.0,2472.9,9.19361143]
["bitfinex","ETHUSD",1730721077933,0.74481805,2473.0,2472.9,9.19361143]
["bitfinex","ETHUSD",1730721078137,0.74481805,2473.0,2472.9,9.19500376]
["bitfinex","ETHUSD",1730721078916,0.81179182,2473.0,2472.9,9.19500376]
["bitfinex","ETHUSD",1730721079940,0.81179182,2473.0,2472.9,9.57707889]
["bitfinex","ETHUSD",1730721080830,0.74481805,2473.0,2472.9,9.57707889]
["bitfinex","ETHUSD",1730721081027,0.81179622,2473.0,2472.9,9.57707889]
["bitfinex","ETHUSD",1730721081342,0.81179622,2473.0,2472.9,11.95652916]
["bitfinex","ETHUSD",1730721081639,0.81179622,2473.0,2472.9,11.95649047]
["bitfinex","ETHUSD",1730721081834,0.74481805,2473.0,2472.9,11.95649047]
["bitfinex","ETHUSD",1730721082003,0.74481805,2473.0,2472.9,12.26214107]
["bitfinex","ETHUSD",1730721083451,0.81177811,2473.0,2472.9,10.66967817]
["bitfinex","ETHUSD",1730721083619,0.81177811,2473.0,2472.9,8.00607272]
["bitfinex","ETHUSD",1730721083814,0.81177811,2473.0,2472.9,8.85097359]
["bitfinex","ETHUSD",1730721084030,0.81177811,2473.0,2472.9,10.66952025]
["bitfinex","ETHUSD",1730721084351,0.74481805,2473.0,2472.9,8.00607272]
["bitfinex","ETHUSD",1730721084653,0.74481805,2473.0,2472.9,10.66951231]
["bitfinex","ETHUSD",1730721084809,0.81180497,2473.0,2472.9,10.66951231]
["bitfinex","ETHUSD",1730721085210,0.81180497,2473.0,2472.9,8.29097405]
["bitfinex","ETHUSD",1730721085413,0.81180497,2473.0,2472.9,8.59270457]
["bitfinex","ETHUSD",1730721085617,0.81180497,2473.0,2472.9,2.04881492]
["bitfinex","ETHUSD",1730721085618,0.74481805,2473.0,2472.9,2.04881492]
["bitfinex","ETHUSD",1730721085817,0.74481805,2473.0,2472.9,2.48449769]
["bitfinex","ETHUSD",1730721086013,0.80945038,2473.0,2472.9,6.52832769]
["bitfinex","ETHUSD",1730721086253,0.74481805,2473.0,2472.9,6.52832769]
["bitfinex","ETHUSD",1730721086464,0.74481805,2473.0,2472.9,6.6091963]
["bitfinex","ETHUSD",1730721086629,0.80886564,2473.0,2472.9,7.81788005]
["bitfinex","ETHUSD",1730721086830,0.80886564,2473.0,2472.9,7.4018273]
["bitfinex","ETHUSD",1730721087455,0.80886564,2473.0,2472.9,9.32480786]
["bitfinex","ETHUSD",1730721087644,0.80886564,2473.0,2472.9,11.01601011]
["bitfinex","ETHUSD",1730721087842,0.80886564,2473.0,2472.9,8.90902863]
["bitfinex","ETHUSD",1730721088036,0.80886564,2473.0,2472.9,8.0641273]
["bitfinex","ETHUSD",1730721089530,0.80886564,2473.0,2472.9,9.24395213]
["bitfinex","ETHUSD",1730721090950,0.80886564,2473.0,2472.9,8.90902863]
["bitfinex","ETHUSD",1730721091152,0.80886564,2473.0,2472.9,9.24397923]
["bitfinex","ETHUSD",1730721092152,0.80886564,2473.0,2472.9,8.67420466]
["bitfinex","ETHUSD",1730721092343,0.80886564,2473.0,2472.9,9.24398877]
["bitfinex","ETHUSD",1730721092519,0.80886564,2473.0,2472.9,8.9090338]
["bitfinex","ETHUSD",1730721092720,0.80886564,2473.0,2472.9,9.24399935]
["bitfinex","ETHUSD",1730721093147,0.80886564,2473.0,2472.9,10.69941356]
["bitfinex","ETHUSD",1730721095963,0.80886564,2473.0,2472.9,10.69947159]
["bitfinex","ETHUSD",1730721096125,0.74481805,2473.0,2472.9,16.97026653]
["bitfinex","ETHUSD",1730721096326,0.777,2473.7,2473.5,4.04276]
["bitfinex","ETHUSD",1730721096635,0.777,2473.7,2473.6,0.87372194]
["bitfinex","ETHUSD",1730721097161,4.04221,2473.9,2473.6,4.91641194]
["bitfinex","ETHUSD",1730721097162,0.7666,2473.9,2473.6,4.91641194]
["bitfinex","ETHUSD",1730721097373,8.08363,2474.2,2473.7,4.9159929]
["bitfinex","ETHUSD",1730721097665,0.8257,2474.1,2473.8,5.08317945]
["bitfinex","ETHUSD",1730721097865,0.8257,2474.1,2473.9,0.8735429]
["bitfinex","ETHUSD",1730721098024,0.8257,2474.1,2474.0,0.49382059]
["bitfinex","ETHUSD",1730721098355,4.04163,2474.3,2474.0,0.49382059]
["bitfinex","ETHUSD",1730721098555,4.79433,2474.3,2474.1,0.49382059]
["bitfinex","ETHUSD",1730721098872,4.79433,2474.3,2474.2,0.49343192]
["bitfinex","ETHUSD",1730721098873,5.450447,2474.3,2474.2,0.49343192]
["bitfinex","ETHUSD",1730721099360,1.408817,2474.3,2474.2,0.18992225]
["bitfinex","ETHUSD",1730721099774,1.408817,2474.3,2474.2,0.49322285]
["bitfinex","ETHUSD",1730721100268,5.450357,2474.3,2474.2,0.18992225]
["bitfinex","ETHUSD",1730721101534,1.408817,2474.3,2474.2,0.18992225]
["bitfinex","ETHUSD",1730721101766,0.7527,2474.3,2474.2,0.18992225]
["bitfinex","ETHUSD",1730721101946,4.85571201,2474.3,2474.2,0.18992225]
["bitfinex","ETHUSD",1730721102967,0.81417201,2474.3,2474.2,0.18992225]
["bitfinex","ETHUSD",1730721103336,4.85580201,2474.3,2474.2,0.18929354]
["bitfinex","ETHUSD",1730721104046,4.04191,2474.1,2473.8,0.68153652]
["bitfinex","ETHUSD",1730721104252,4.525871,2474.0,2473.9,0.18930659]
["bitfinex","ETHUSD",1730721104451,4.58714824,2474.0,2473.9,0.18930659]
["bitfinex","ETHUSD",1730721104649,5.38204824,2474.0,2473.9,0.18930659]
["bitfinex","ETHUSD",1730721105549,5.38204824,2474.0,2473.6,0.30286302]
["bitfinex","ETHUSD",1730721105550,4.04232,2473.9,2473.6,0.30286302]
["bitfinex","ETHUSD",1730721105733,5.14987601,2473.9,2473.7,0.49213865]
["bitfinex","ETHUSD",1730721106083,5.14987601,2473.9,2473.8,0.18927563]
["bitfinex","ETHUSD",1730721106790,7.57386786,2473.9,2473.8,0.18927563]
["bitfinex","ETHUSD",1730721107073,4.04318,2473.3,2473.2,0.37860727]
["bitfinex","ETHUSD",1730721107282,4.929091,2473.3,2473.2,0.49219313]
["bitfinex","ETHUSD",1730721108892,4.81593,2473.4,2473.2,0.49219313]
["bitfinex","ETHUSD",1730721109099,4.04292,2473.5,2473.3,0.49219313]
["bitfinex","ETHUSD",1730721109397,4.04279,2473.6,2473.4,0.49219313]
["bitfinex","ETHUSD",1730721109398,4.04275,2473.6,2473.4,0.49219313]
["bitfinex","ETHUSD",1730721109585,4.04275,2473.6,2473.5,0.18929633]
["bitfinex","ETHUSD",1730721109752,5.09854819,2473.6,2473.5,0.18929633]
["bitfinex","ETHUSD",1730721110392,7.57114004,2473.6,2473.5,0.18929633]
["bitfinex","ETHUSD",1730721110750,7.57114004,2473.6,2473.5,0.18933288]
["bitfinex","ETHUSD",1730721111597,4.04297,2473.5,2473.0,4.04365]
["bitfinex","ETHUSD",1730721111902,4.04285,2473.5,2473.1,0.87098756]
["bitfinex","ETHUSD",1730721112054,4.04285,2473.5,2473.2,0.49227514]
["bitfinex","ETHUSD",1730721112055,4.04303,2473.4,2473.2,0.49227514]
["bitfinex","ETHUSD",1730721112255,4.04303,2473.4,2473.3,0.49227514]
["bitfinex","ETHUSD",1730721113286,4.04285,2473.5,2473.3,0.49227514]
["bitfinex","ETHUSD",1730721113597,4.04285,2473.5,2473.4,0.49223209]
["bitfinex","ETHUSD",1730721113766,4.86411,2473.6,2473.4,0.49223209]
["bitfinex","ETHUSD",1730721113956,4.86411,2473.6,2473.5,0.18930173]
["bitfinex","ETHUSD",1730721116297,4.81224,2473.8,2473.5,0.18930173]
["bitfinex","ETHUSD",1730721116505,4.81224,2473.8,2473.6,0.49224757]
["bitfinex","ETHUSD",1730721116808,4.81224,2473.8,2473.7,0.49225447]
["bitfinex","ETHUSD",1730721117575,4.81224,2473.8,2473.7,0.18933742]
["bitfinex","ETHUSD",1730721118091,4.81224,2473.8,2473.7,0.49229633]
["bitfinex","ETHUSD",1730721118399,4.81224,2473.8,2473.7,0.49231761]
["bitfinex","ETHUSD",1730721118702,4.81224,2473.8,2473.7,0.18933742]
["bitfinex","ETHUSD",1730721118868,4.81224,2473.8,2473.7,0.49231751]
["bitfinex","ETHUSD",1730721119073,7.51401104,2473.8,2473.7,0.18933742]
["bitfinex","ETHUSD",1730721119672,4.04295,2473.5,2473.2,0.37878771]
["bitfinex","ETHUSD",1730721120010,4.04295,2473.5,2473.3,0.87115405]
["bitfinex","ETHUSD",1730721120160,4.04295,2473.5,2473.4,0.49236941]
["bitfinex","ETHUSD",1730721120560,4.0427,2473.6,2473.4,0.49236941]
["bitfinex","ETHUSD",1730721120799,4.0427,2473.6,2473.5,0.49236941]
["bitfinex","ETHUSD",1730721121589,5.78966092,2473.6,2473.5,0.18936413]
["bitfinex","ETHUSD",1730721121789,1.74696092,2473.6,2473.0,0.37879442]
["bitfinex","ETHUSD",1730721121991,4.04377,2473.0,2472.7,0.97794516]
["bitfinex","ETHUSD",1730721122270,4.8553,2473.1,2472.8,0.87123278]
["bitfinex","ETHUSD",1730721122271,4.85538,2473.1,2472.8,0.87123278]
["bitfinex","ETHUSD",1730721122507,4.85538,2473.1,2472.9,0.87123278]
["bitfinex","ETHUSD",1730721122508,4.04381,2473.0,2472.9,0.87123278]
["bitfinex","ETHUSD",1730721122712,4.04381,2473.0,2472.9,0.49241373]
["bitfinex","ETHUSD",1730721122998,4.933729,2473.0,2472.9,0.49241373]
["bitfinex","ETHUSD",1730721123207,4.933729,2473.0,2472.9,0.18938117]
["bitfinex","ETHUSD",1730721127466,4.933729,2473.0,2472.4,0.37833825]
["bitfinex","ETHUSD",1730721127467,4.04416,2472.8,2472.4,0.37833825]
["bitfinex","ETHUSD",1730721127674,4.04387,2472.9,2472.5,0.49165581]
["bitfinex","ETHUSD",1730721128003,4.04407,2472.8,2472.6,0.49165581]
["bitfinex","ETHUSD",1730721128203,4.04416,2472.7,2472.4,0.37833825]
["bitfinex","ETHUSD",1730721128366,4.04398,2472.9,2472.5,0.86998211]
["bitfinex","ETHUSD",1730721128562,4.04401,2472.8,2472.6,0.49164386]
["bitfinex","ETHUSD",1730721128790,4.04401,2472.8,2472.7,0.49164386]
["bitfinex","ETHUSD",1730721129104,4.04401,2472.8,2472.7,0.18908508]
["bitfinex","ETHUSD",1730721130201,5.7235899,2472.8,2472.7,0.18908508]
["bitfinex","ETHUSD",1730721130904,4.0444,2472.6,2472.3,0.6623]
["bitfinex","ETHUSD",1730721131220,4.82581,2472.8,2472.4,0.86969957]
["bitfinex","ETHUSD",1730721131425,4.04419,2472.7,2472.5,0.49154738]
["bitfinex","ETHUSD",1730721131595,4.04419,2472.7,2472.6,0.49154738]
["bitfinex","ETHUSD",1730721132118,4.10403513,2472.7,2472.6,0.49154738]
["bitfinex","ETHUSD",1730721133589,4.95452527,2472.7,2472.6,0.49154738]
["bitfinex","ETHUSD",1730721133932,4.95452527,2472.7,2472.6,0.18904797]
["bitfinex","ETHUSD",1730721134635,4.04465,2472.4,2472.3,0.37841048]
["bitfinex","ETHUSD",1730721134921,4.04465,2472.4,2472.3,0.87028868]
["bitfinex","ETHUSD",1730721135122,4.10214394,2472.4,2472.3,0.87028868]
["bitfinex","ETHUSD",1730721135426,0.05749394,2472.4,2472.3,0.87028868]
["bitfinex","ETHUSD",1730721135724,4.04434,2472.6,2472.3,0.87028868]
["bitfinex","ETHUSD",1730721135884,4.04434,2472.6,2472.4,0.87028868]
["bitfinex","ETHUSD",1730721136090,0.0574857,2472.5,2472.2,4.04496]
["bitfinex","ETHUSD",1730721136333,0.0574857,2472.5,2472.3,0.87036925]
["bitfinex","ETHUSD",1730721136514,0.0574857,2472.5,2472.4,0.87036925]
["bitfinex","ETHUSD",1730721137103,0.0574857,2472.5,2472.4,0.49192566]
["bitfinex","ETHUSD",1730721137312,0.0574857,2472.5,2472.4,0.87036925]
["bitfinex","ETHUSD",1730721139794,4.0442,2472.7,2472.4,0.87036925]
["bitfinex","ETHUSD",1730721139992,4.0442,2472.7,2472.5,0.49192566]
["bitfinex","ETHUSD",1730721140290,4.0442,2472.7,2472.6,0.49192566]
["bitfinex","ETHUSD",1730721141035,4.0442,2472.7,2472.6,0.18919346]
["bitfinex","ETHUSD",1730721141440,4.0442,2472.7,2472.5,0.6623]
["bitfinex","ETHUSD",1730721141595,4.0442,2472.7,2472.6,0.18916002]
["bitfinex","ETHUSD",1730721141791,4.853029,2472.7,2472.6,0.18916002]
["bitfinex","ETHUSD",1730721142640,4.0442,2472.7,2472.6,0.18916002]
["bitfinex","ETHUSD",1730721144706,4.0442,2472.7,2472.6,0.49188795]
["bitfinex","ETHUSD",1730721144907,4.0442,2472.7,2472.6,0.18916002]
["bitfinex","ETHUSD",1730721145248,4.0442,2472.7,2472.6,0.49191878]
["bitfinex","ETHUSD",1730721145403,4.0442,2472.7,2472.6,0.49195526]
["bitfinex","ETHUSD",1730721146955,0.05765888,2472.7,2472.6,0.49195526]
["bitfinex","ETHUSD",1730721147130,0.05765888,2472.7,2472.4,4.4230683]
["bitfinex","ETHUSD",1730721147131,4.04409,2472.8,2472.4,4.12551464]
["bitfinex","ETHUSD",1730721147338,0.05769382,2472.7,2472.4,5.03852347]
["bitfinex","ETHUSD",1730721147640,4.04416,2472.7,2472.4,0.91300883]
["bitfinex","ETHUSD",1730721147840,0.05760283,2472.6,2472.4,4.12552466]
["bitfinex","ETHUSD",1730721148247,4.04403,2472.8,2472.4,4.12552466]
["bitfinex","ETHUSD",1730721148434,0.05751184,2472.5,2472.4,4.12552466]
["bitfinex","ETHUSD",1730721148635,4.04403,2472.8,2472.4,4.12552466]
["bitfinex","ETHUSD",1730721148845,0.05751184,2472.5,2472.4,4.12552466]
["bitfinex","ETHUSD",1730721149059,4.04403,2472.8,2472.4,4.12552466]
["bitfinex","ETHUSD",1730721149060,4.04403,2472.8,2472.4,5.00877913]
["bitfinex","ETHUSD",1730721149303,0.05751184,2472.5,2472.4,5.00877913]
["bitfinex","ETHUSD",1730721149429,4.04366,2473.1,2472.5,4.70663]
["bitfinex","ETHUSD",1730721149635,0.758,2473.3,2472.6,4.12507641]
["bitfinex","ETHUSD",1730721149833,0.758,2473.3,2472.9,0.6623]
["bitfinex","ETHUSD",1730721149834,0.05777911,2473.0,2472.9,0.6623]
["bitfinex","ETHUSD",1730721150033,4.04323,2473.3,2472.9,4.70613]
["bitfinex","ETHUSD",1730721150233,8.08613,2473.4,2473.0,4.04365]
["bitfinex","ETHUSD",1730721150632,4.04303,2473.4,2473.0,4.04365]
["bitfinex","ETHUSD",1730721150837,8.08613,2473.4,2473.0,4.918643]
["bitfinex","ETHUSD",1730721151325,4.04319,2473.3,2473.1,0.37929236]
["bitfinex","ETHUSD",1730721152035,4.04334,2473.2,2473.1,0.37929236]
["bitfinex","ETHUSD",1730721153082,4.04334,2473.2,2472.9,0.6623]
["bitfinex","ETHUSD",1730721153378,4.04334,2473.2,2473.0,0.47062]
["bitfinex","ETHUSD",1730721153879,4.04325,2473.3,2473.0,0.47062]
["bitfinex","ETHUSD",1730721154783,8.08654,2473.3,2473.0,0.47062]
["bitfinex","ETHUSD",1730721154985,8.08654,2473.3,2472.9,4.70603]
["bitfinex","ETHUSD",1730721155490,8.08654,2473.3,2473.0,0.30341522]
["bitfinex","ETHUSD",1730721155656,4.04336,2473.2,2473.1,0.87233295]
["bitfinex","ETHUSD",1730721157143,4.801,2473.5,2473.1,0.87233295]
["bitfinex","ETHUSD",1730721157339,4.04318,2473.3,2473.2,0.49303554]
["bitfinex","ETHUSD",1730721157768,4.04318,2473.3,2472.9,4.70609]
["bitfinex","ETHUSD",1730721157982,4.04318,2473.3,2473.0,1.34252027]
["bitfinex","ETHUSD",1730721158185,4.04318,2473.3,2473.1,0.87191127]
["bitfinex","ETHUSD",1730721158352,4.04318,2473.3,2473.2,0.49279643]
["bitfinex","ETHUSD",1730721158744,4.04311,2473.4,2473.2,0.49279643]
["bitfinex","ETHUSD",1730721158943,4.04311,2473.4,2473.3,0.49279643]
["bitfinex","ETHUSD",1730721161794,4.1011041,2473.4,2473.3,0.49279643]
["bitfinex","ETHUSD",1730721163382,4.1011041,2473.4,2473.3,0.18952836]
["bitfinex","ETHUSD",1730721164767,4.1011041,2473.4,2472.9,4.78699666]
["bitfinex","ETHUSD",1730721164768,4.04324,2473.3,2472.9,4.78699672]
["bitfinex","ETHUSD",1730721164974,0.05756707,2473.2,2473.0,1.3812686]
["bitfinex","ETHUSD",1730721165175,4.04324,2473.3,2473.1,0.49228777]
["bitfinex","ETHUSD",1730721165370,4.04324,2473.3,2473.2,0.49228777]
["bitfinex","ETHUSD",1730721167366,4.04324,2473.3,2473.2,0.18933663]
["bitfinex","ETHUSD",1730721168306,4.04324,2473.3,2473.2,0.49235226]
["bitfinex","ETHUSD",1730721168671,4.04324,2473.3,2473.2,0.18933663]
["bitfinex","ETHUSD",1730721169693,4.04324,2473.3,2473.2,0.49243133]
["bitfinex","ETHUSD",1730721170094,4.04324,2473.3,2473.2,0.18933663]
["bitfinex","ETHUSD",1730721170294,4.04324,2473.3,2473.2,0.49246826]
["bitfinex","ETHUSD",1730721172415,4.04346,2473.2,2472.9,0.6623]
["bitfinex","ETHUSD",1730721172574,4.04346,2473.2,2473.0,0.87190682]
["bitfinex","ETHUSD",1730721172774,4.04346,2473.2,2473.1,0.49279469]
["bitfinex","ETHUSD",1730721172998,4.04314,2473.4,2473.1,0.87193527]
["bitfinex","ETHUSD",1730721173175,4.04318,2473.3,2473.2,0.49279469]
["bitfinex","ETHUSD",1730721174503,4.04318,2473.3,2473.2,0.87213859]
["bitfinex","ETHUSD",1730721176237,4.04318,2473.3,2473.2,0.87282372]
["bitfinex","ETHUSD",1730721176875,4.10040408,2473.3,2473.2,0.87282372]
["bitfinex","ETHUSD",1730721181418,4.10040408,2473.3,2473.2,1.53512372]
["bitfinex","ETHUSD",1730721181419,0.05722408,2473.3,2473.2,1.53512372]
["bitfinex","ETHUSD",1730721181803,4.04292,2473.5,2473.2,1.53512372]
["bitfinex","ETHUSD",1730721182118,4.04284,2473.6,2473.3,1.18911837]
["bitfinex","ETHUSD",1730721182119,0.05528664,2473.4,2473.3,1.18911837]
["bitfinex","ETHUSD",1730721182276,0.05528664,2473.4,2473.2,4.78635069]
["bitfinex","ETHUSD",1730721182490,4.04244,2473.8,2473.3,5.23306251]
["bitfinex","ETHUSD",1730721182491,4.04258,2473.7,2473.3,5.23306251]
["bitfinex","ETHUSD",1730721182817,4.04271,2473.6,2473.4,0.87344332]
["bitfinex","ETHUSD",1730721183002,4.04271,2473.6,2473.5,0.87344332]
["bitfinex","ETHUSD",1730721185826,4.04271,2473.6,2473.5,0.87282263]
["bitfinex","ETHUSD",1730721186343,4.79681,2473.6,2473.5,0.87282263]
["bitfinex","ETHUSD",1730721186628,4.79681,2473.6,2473.5,0.4933123]
["bitfinex","ETHUSD",1730721188641,4.79681,2473.6,2473.5,0.49332247]
["bitfinex","ETHUSD",1730721189363,4.79681,2473.6,2473.0,0.39716178]
["bitfinex","ETHUSD",1730721189364,4.04316,2473.4,2473.0,0.39716178]
["bitfinex","ETHUSD",1730721189491,4.04316,2473.4,2473.1,1.04007349]
["bitfinex","ETHUSD",1730721189838,4.04316,2473.4,2473.2,0.87282992]
["bitfinex","ETHUSD",1730721190036,4.04316,2473.4,2473.3,0.87282992]
["bitfinex","ETHUSD",1730721190236,4.04316,2473.4,2473.3,0.49331643]
["bitfinex","ETHUSD",1730721191909,4.09145001,2473.4,2473.3,0.49331643]
["bitfinex","ETHUSD",1730721195753,5.90195241,2473.4,2473.3,0.49331643]
["bitfinex","ETHUSD",1730721196411,5.90180241,2473.4,2473.3,0.49332127]
["bitfinex","ETHUSD",1730721198021,5.90180241,2473.4,2473.3,0.18973021]
["bitfinex","ETHUSD",1730721198418,4.09130001,2473.4,2473.3,0.18973021]
["bitfinex","ETHUSD",1730721198948,4.09130001,2473.4,2473.3,0.4933149]
["bitfinex","ETHUSD",1730721199452,0.04829001,2473.4,2473.3,0.4933149]
["bitfinex","ETHUSD",1730721199651,4.09130001,2473.4,2473.3,0.4933149]
["bitfinex","ETHUSD",1730721203465,4.09130001,2473.4,2473.1,0.6623]
["bitfinex","ETHUSD",1730721203673,4.09130001,2473.4,2473.3,0.49338154]
["bitfinex","ETHUSD",1730721205980,0.04829001,2473.4,2473.3,0.49338154]
["bitfinex","ETHUSD",1730721206135,0.04829001,2473.4,2473.3,7.39670854]
["bitfinex","ETHUSD",1730721206336,4.0415,2474.4,2473.8,0.6623]
["bitfinex","ETHUSD",1730721206568,4.0415,2474.4,2473.9,4.53554154]
["bitfinex","ETHUSD",1730721206772,0.04273806,2474.3,2474.0,4.53540154]
["bitfinex","ETHUSD",1730721206936,0.04273806,2474.3,2474.1,1.15568154]
["bitfinex","ETHUSD",1730721207287,4.08429806,2474.3,2474.2,0.49329385]
["bitfinex","ETHUSD",1730721207585,4.08429806,2474.3,2474.2,0.49302571]
["bitfinex","ETHUSD",1730721207873,4.08429806,2474.3,2474.2,0.18971967]
["bitfinex","ETHUSD",1730721208438,4.08279791,2474.3,2474.2,0.18971967]
["bitfinex","ETHUSD",1730721208633,0.04123791,2474.3,2474.2,0.18971967]
["bitfinex","ETHUSD",1730721209965,4.04141,2474.4,2474.2,0.18971967]
["bitfinex","ETHUSD",1730721210179,0.04057223,2474.3,2474.1,0.6623]
["bitfinex","ETHUSD",1730721210473,0.04057223,2474.3,2474.2,0.18924517]
["bitfinex","ETHUSD",1730721210684,0.04057223,2474.3,2474.2,0.18924377]
["bitfinex","ETHUSD",1730721211683,4.04122,2474.5,2474.2,0.18924377]
["bitfinex","ETHUSD",1730721211854,0.04057223,2474.3,2474.1,0.6623]
["bitfinex","ETHUSD",1730721212054,4.04138,2474.4,2474.2,0.18918158]
["bitfinex","ETHUSD",1730721212259,0.04048136,2474.2,2474.1,0.6623]
["bitfinex","ETHUSD",1730721212468,4.04138,2474.4,2474.1,0.6623]
["bitfinex","ETHUSD",1730721212469,4.04138,2474.4,2474.1,1.32185726]
["bitfinex","ETHUSD",1730721212654,0.04048136,2474.2,2474.1,1.132723]
["bitfinex","ETHUSD",1730721212839,4.04138,2474.4,2474.1,1.32185741]
["bitfinex","ETHUSD",1730721213199,0.04057223,2474.3,2474.1,1.132723]
["bitfinex","ETHUSD",1730721214609,4.04178,2474.2,2473.8,4.70458]
["bitfinex","ETHUSD",1730721214891,0.86767223,2474.3,2473.4,0.01]
["bitfinex","ETHUSD",1730721214892,4.86926,2474.0,2473.9,0.30259016]
["bitfinex","ETHUSD",1730721215092,4.86926,2474.0,2473.5,4.70514]
["bitfinex","ETHUSD",1730721215304,4.04221,2473.9,2473.5,4.70514]
["bitfinex","ETHUSD",1730721215471,0.04020872,2473.9,2473.6,4.04255]
["bitfinex","ETHUSD",1730721215866,0.04020872,2473.9,2473.6,8.08514]
["bitfinex","ETHUSD",1730721216258,0.04020872,2473.9,2473.6,4.04255]
["bitfinex","ETHUSD",1730721216595,0.04020872,2473.9,2473.7,0.18907888]
["bitfinex","ETHUSD",1730721216799,0.04020872,2473.9,2473.5,1.537101]
["bitfinex","ETHUSD",1730721217016,0.04020872,2473.9,2473.6,0.5579981]
["bitfinex","ETHUSD",1730721217161,4.08240872,2473.9,2473.6,0.5579981]
["bitfinex","ETHUSD",1730721218361,4.08240872,2473.9,2473.7,0.18905208]
["bitfinex","ETHUSD",1730721218590,4.08240872,2473.9,2473.8,0.18905227]
["bitfinex","ETHUSD",1730721219553,4.04259,2473.7,2473.3,4.70543]
["bitfinex","ETHUSD",1730721219755,4.04279,2473.6,2473.4,0.49156277]
["bitfinex","ETHUSD",1730721219955,4.88313865,2473.6,2473.5,0.1890539]
["bitfinex","ETHUSD",1730721220159,0.84034865,2473.6,2473.5,0.1890539]
["bitfinex","ETHUSD",1730721220384,0.04004865,2473.6,2473.5,0.1890539]
["bitfinex","ETHUSD",1730721220586,0.04004865,2473.6,2473.5,5.34766357]
["bitfinex","ETHUSD",1730721220806,4.04211,2474.0,2473.6,4.04268]
["bitfinex","ETHUSD",1730721221027,4.04211,2474.0,2473.7,0.1890539]
["bitfinex","ETHUSD",1730721221205,4.04211,2474.0,2473.6,4.04268]
["bitfinex","ETHUSD",1730721221393,4.04211,2474.0,2473.7,0.18905967]
["bitfinex","ETHUSD",1730721221592,4.04211,2474.0,2473.6,4.04268]
["bitfinex","ETHUSD",1730721221810,4.04211,2474.0,2473.7,0.18906354]
["bitfinex","ETHUSD",1730721222132,0.04029485,2473.9,2473.7,4.04245]
["bitfinex","ETHUSD",1730721222298,4.80576,2474.1,2473.8,0.18906452]
["bitfinex","ETHUSD",1730721222299,8.84775,2474.1,2473.8,0.18906452]
["bitfinex","ETHUSD",1730721222506,0.04020727,2473.8,2473.6,4.34518572]
["bitfinex","ETHUSD",1730721222720,4.04209,2474.0,2473.7,0.18906875]
["bitfinex","ETHUSD",1730721222906,0.04011636,2473.7,2473.6,4.04266]
["bitfinex","ETHUSD",1730721223229,4.04209,2474.0,2473.6,4.53428014]
["bitfinex","ETHUSD",1730721223425,4.04209,2474.0,2473.7,0.18907596]
["bitfinex","ETHUSD",1730721223624,0.04029816,2473.9,2473.6,4.04266]
["bitfinex","ETHUSD",1730721223797,0.04029816,2473.9,2473.7,4.23159552]
["bitfinex","ETHUSD",1730721224000,0.04029816,2473.9,2473.8,0.18908705]
["bitfinex","ETHUSD",1730721224186,0.7638,2474.1,2473.8,0.18908705]
["bitfinex","ETHUSD",1730721224387,0.04029816,2473.9,2473.8,4.04235]
["bitfinex","ETHUSD",1730721224622,0.7638,2474.1,2473.8,4.23144151]
["bitfinex","ETHUSD",1730721224822,0.04029816,2473.9,2473.8,4.04235]
["bitfinex","ETHUSD",1730721225026,4.04174,2474.2,2473.8,5.13195159]
["bitfinex","ETHUSD",1730721225223,0.04029816,2473.9,2473.8,4.04235]
["bitfinex","ETHUSD",1730721225400,4.04174,2474.2,2473.8,4.04235]
["bitfinex","ETHUSD",1730721225826,4.04174,2474.2,2473.9,0.18909753]
["bitfinex","ETHUSD",1730721226028,0.04047993,2474.1,2473.8,4.04235]
["bitfinex","ETHUSD",1730721226226,0.04047993,2474.1,2473.9,0.18909467]
["bitfinex","ETHUSD",1730721226418,4.84898,2474.3,2473.9,1.48966747]
["bitfinex","ETHUSD",1730721226804,4.0823308,2474.2,2473.9,1.48966747]
["bitfinex","ETHUSD",1730721227005,4.0823308,2474.2,2473.9,0.6623]
["bitfinex","ETHUSD",1730721228705,4.0823308,2474.2,2474.0,0.18915516]
["bitfinex","ETHUSD",1730721228903,4.0823308,2474.2,2473.9,0.6623]
["bitfinex","ETHUSD",1730721228904,0.0405708,2474.2,2473.9,4.78524038]
["bitfinex","ETHUSD",1730721229224,4.04145,2474.4,2474.0,4.53378611]
["bitfinex","ETHUSD",1730721229413,0.04050242,2474.1,2474.0,4.04194]
["bitfinex","ETHUSD",1730721229606,4.04126,2474.5,2474.1,4.04186]
["bitfinex","ETHUSD",1730721229916,4.80517,2474.6,2474.2,4.23085191]
["bitfinex","ETHUSD",1730721230095,4.80517,2474.6,2474.3,0.18916722]
["bitfinex","ETHUSD",1730721230300,4.80517,2474.6,2474.2,4.04168]
["bitfinex","ETHUSD",1730721230632,4.80517,2474.6,2474.3,0.18917739]
["bitfinex","ETHUSD",1730721230939,4.80517,2474.6,2474.2,4.70398]
["bitfinex","ETHUSD",1730721231110,4.80517,2474.6,2474.3,0.18918608]
["bitfinex","ETHUSD",1730721231311,4.80517,2474.6,2474.4,0.18918608]
["bitfinex","ETHUSD",1730721231507,4.80517,2474.6,2474.2,4.70398]
["bitfinex","ETHUSD",1730721231712,4.80517,2474.6,2474.3,0.18919733]
["bitfinex","ETHUSD",1730721231910,4.80517,2474.6,2474.4,0.18919733]
["bitfinex","ETHUSD",1730721232218,4.04123,2474.5,2474.2,0.6623]
["bitfinex","ETHUSD",1730721232533,4.04123,2474.5,2474.3,0.18922963]
["bitfinex","ETHUSD",1730721232734,4.04123,2474.5,2474.4,0.18923187]
["bitfinex","ETHUSD",1730721232897,4.04123,2474.5,2474.4,0.1892341]
["bitfinex","ETHUSD",1730721233801,0.7673,2474.3,2474.0,4.95446928]
["bitfinex","ETHUSD",1730721234132,0.7673,2474.3,2474.1,0.49215166]
["bitfinex","ETHUSD",1730721234334,4.04141,2474.4,2474.2,0.18928039]
["bitfinex","ETHUSD",1730721234497,4.04141,2474.4,2474.3,0.18928039]
["bitfinex","ETHUSD",1730721236224,4.04141,2474.4,2474.1,0.94887109]
["bitfinex","ETHUSD",1730721236534,4.80858,2474.5,2474.2,0.49266206]
["bitfinex","ETHUSD",1730721236714,4.80858,2474.5,2474.3,0.18947809]
["bitfinex","ETHUSD",1730721236916,4.80858,2474.5,2474.4,0.18947809]
["bitfinex","ETHUSD",1730721239728,4.80858,2474.5,2474.0,8.08395]
["bitfinex","ETHUSD",1730721239898,4.80858,2474.5,2474.4,0.18946892]
["bitfinex","ETHUSD",1730721242346,4.04112,2474.6,2474.4,0.1894636]
["bitfinex","ETHUSD",1730721242530,4.04112,2474.6,2474.5,0.1894636]
["bitfinex","ETHUSD",1730721245514,4.04112,2474.6,2474.1,0.74312832]
["bitfinex","ETHUSD",1730721245814,4.04135,2474.5,2474.2,0.49262384]
["bitfinex","ETHUSD",1730721246032,4.04135,2474.5,2474.3,0.49262384]
["bitfinex","ETHUSD",1730721246228,4.04135,2474.5,2474.4,0.18946184]
["bitfinex","ETHUSD",1730721247211,4.04112,2474.6,2474.4,0.49261767]
["bitfinex","ETHUSD",1730721247417,4.04112,2474.6,2474.5,0.18946184]
["bitfinex","ETHUSD",1730721247418,8.08227,2474.6,2474.5,0.18946184]
["bitfinex","ETHUSD",1730721248244,4.04112,2474.6,2474.5,0.18946184]
["bitfinex","ETHUSD",1730721248449,4.04096,2474.7,2474.5,0.18946184]
["bitfinex","ETHUSD",1730721248621,4.04096,2474.7,2474.6,0.18946184]
["bitfinex","ETHUSD",1730721249216,4.04096,2474.7,2474.4,0.6623]
["bitfinex","ETHUSD",1730721249421,4.04105,2474.6,2474.5,0.18946142]
["bitfinex","ETHUSD",1730721250247,4.04105,2474.6,2474.5,0.49269902]
["bitfinex","ETHUSD",1730721251536,4.04073,2474.8,2474.5,0.49269902]
["bitfinex","ETHUSD",1730721251715,4.04096,2474.7,2474.6,0.18946142]
["bitfinex","ETHUSD",1730721251921,0.03996529,2474.7,2474.6,0.18946142]
["bitfinex","ETHUSD",1730721252115,0.03996529,2474.7,2474.6,0.49280299]
["bitfinex","ETHUSD",1730721252323,0.03996529,2474.7,2474.6,1.02052127]
["bitfinex","ETHUSD",1730721252619,4.82037,2475.1,2474.7,4.04088]
["bitfinex","ETHUSD",1730721252821,4.82037,2475.1,2474.7,4.70318]
["bitfinex","ETHUSD",1730721252822,4.04037,2475.1,2474.7,4.70318]
["bitfinex","ETHUSD",1730721253022,4.04037,2475.1,2474.8,0.87181882]
["bitfinex","ETHUSD",1730721253276,4.04037,2475.1,2474.9,0.56858085]
["bitfinex","ETHUSD",1730721253421,4.04037,2475.1,2475.0,0.49274753]
["bitfinex","ETHUSD",1730721256534,4.04037,2475.1,2475.0,0.49206816]
["bitfinex","ETHUSD",1730721256741,4.82,2475.3,2475.0,0.49206816]
["bitfinex","ETHUSD",1730721256925,4.82,2475.3,2474.8,4.41922876]
["bitfinex","ETHUSD",1730721256926,4.04014,2475.2,2475.1,0.18924827]
["bitfinex","ETHUSD",1730721258152,4.04014,2475.2,2475.1,0.49203329]
["bitfinex","ETHUSD",1730721258323,4.04014,2475.2,2475.1,0.18924827]
["bitfinex","ETHUSD",1730721260361,4.04014,2475.2,2474.8,4.04064]
["bitfinex","ETHUSD",1730721260542,4.04014,2475.2,2474.9,0.96193059]
["bitfinex","ETHUSD",1730721260730,4.04014,2475.2,2475.0,0.49163659]
["bitfinex","ETHUSD",1730721260930,4.04014,2475.2,2475.1,0.18908223]
["bitfinex","ETHUSD",1730721264168,4.04014,2475.2,2474.9,0.30242143]
["bitfinex","ETHUSD",1730721264169,4.82881,2474.8,2474.5,1.04035693]
["bitfinex","ETHUSD",1730721264376,4.82881,2474.8,2474.6,0.49145493]
["bitfinex","ETHUSD",1730721264576,4.82881,2474.8,2474.7,0.18901242]
["bitfinex","ETHUSD",1730721264776,4.82881,2474.8,2474.7,0.49149199]
["bitfinex","ETHUSD",1730721265149,4.82881,2474.8,2474.7,0.49148067]
["bitfinex","ETHUSD",1730721265958,4.82881,2474.8,2474.7,0.49150004]
["bitfinex","ETHUSD",1730721266846,4.86539944,2474.8,2474.7,0.49150004]
["bitfinex","ETHUSD",1730721267187,6.51453689,2474.8,2474.7,0.18901242]
["bitfinex","ETHUSD",1730721267688,4.86539944,2474.8,2474.7,0.18901242]
["bitfinex","ETHUSD",1730721268253,4.04093,2474.7,2474.5,0.30257073]
["bitfinex","ETHUSD",1730721268572,4.04093,2474.7,2474.6,0.18909272]
["bitfinex","ETHUSD",1730721269618,4.04093,2474.7,2474.6,0.49172557]
["bitfinex","ETHUSD",1730721270266,4.04093,2474.7,2474.6,0.49172676]
["bitfinex","ETHUSD",1730721272266,4.04093,2474.7,2474.6,0.49188288]
["bitfinex","ETHUSD",1730721272495,4.04093,2474.7,2474.6,0.18917701]
["bitfinex","ETHUSD",1730721272999,4.04093,2474.7,2474.6,0.4919349]
["bitfinex","ETHUSD",1730721274582,4.04093,2474.7,2474.6,0.18917701]
["bitfinex","ETHUSD",1730721274781,5.09281375,2474.7,2474.6,0.18917701]
["bitfinex","ETHUSD",1730721275271,4.83618,2474.4,2474.3,0.30283367]
["bitfinex","ETHUSD",1730721275510,6.48531745,2474.4,2474.3,0.49209727]
["bitfinex","ETHUSD",1730721275803,6.48531745,2474.4,2474.3,0.1892636]
["bitfinex","ETHUSD",1730721276012,6.48531745,2474.4,2473.8,4.12315863]
["bitfinex","ETHUSD",1730721276013,7.9420802,2474.4,2473.8,4.12315863]
["bitfinex","ETHUSD",1730721276187,6.48531745,2474.4,2474.3,0.18926149]
["bitfinex","ETHUSD",1730721276381,6.48531745,2474.4,2474.3,0.18925932]
["bitfinex","ETHUSD",1730721276382,6.48547745,2474.4,2474.3,0.18925932]
["bitfinex","ETHUSD",1730721277128,4.04181,2474.2,2473.7,4.70479]
["bitfinex","ETHUSD",1730721277331,4.04205,2474.0,2473.8,0.87072154]
["bitfinex","ETHUSD",1730721277539,4.04205,2474.0,2473.7,0.6623]
["bitfinex","ETHUSD",1730721277540,4.04205,2474.0,2473.9,0.49212478]
["bitfinex","ETHUSD",1730721278399,4.04205,2474.0,2473.7,0.6623]
["bitfinex","ETHUSD",1730721278604,4.04205,2474.0,2473.7,1.58238997]
["bitfinex","ETHUSD",1730721278831,4.04188,2474.1,2473.7,5.62488997]
["bitfinex","ETHUSD",1730721279138,0.03651525,2474.0,2473.7,5.62488997]
["bitfinex","ETHUSD",1730721279502,4.07866525,2474.0,2473.7,1.58238997]
["bitfinex","ETHUSD",1730721280229,0.03651525,2474.0,2473.8,0.37860544]
["bitfinex","ETHUSD",1730721280410,0.03651525,2474.0,2473.8,1.38321398]
["bitfinex","ETHUSD",1730721281015,0.03651525,2474.0,2473.9,0.49213606]
["bitfinex","ETHUSD",1730721281738,0.03651525,2474.0,2473.9,0.49219216]
["bitfinex","ETHUSD",1730721282045,6.5169027,2474.0,2473.9,0.18929596]
["bitfinex","ETHUSD",1730721282249,6.5169027,2474.0,2473.4,0.3785503]
["bitfinex","ETHUSD",1730721282250,4.04278,2473.6,2473.4,0.3785503]
["bitfinex","ETHUSD",1730721282544,2.74153397,2474.0,2473.1,0.6623]
["bitfinex","ETHUSD",1730721282545,4.04301,2473.4,2473.1,0.6623]
["bitfinex","ETHUSD",1730721282704,4.04301,2473.4,2473.2,0.86992773]
["bitfinex","ETHUSD",1730721283040,4.04301,2473.4,2473.3,0.49167722]
["bitfinex","ETHUSD",1730721284306,0.7892,2473.5,2473.3,0.18909791]
["bitfinex","ETHUSD",1730721284503,0.7892,2473.5,2473.4,0.18909791]
["bitfinex","ETHUSD",1730721284745,4.83205,2473.5,2473.4,0.18909791]
["bitfinex","ETHUSD",1730721286049,4.83205,2473.5,2473.4,0.18874813]
["bitfinex","ETHUSD",1730721286386,4.83205,2473.5,2473.1,5.00778961]
["bitfinex","ETHUSD",1730721286593,4.83205,2473.5,2473.2,1.0938186]
["bitfinex","ETHUSD",1730721286751,4.83205,2473.5,2473.3,0.18868164]
["bitfinex","ETHUSD",1730721287087,4.83205,2473.5,2473.2,0.90513696]
["bitfinex","ETHUSD",1730721287290,4.83205,2473.5,2473.3,0.18867972]
["bitfinex","ETHUSD",1730721287582,4.83205,2473.5,2473.2,0.90513696]
["bitfinex","ETHUSD",1730721287760,4.83205,2473.5,2473.3,0.18862483]
["bitfinex","ETHUSD",1730721287960,4.83205,2473.5,2473.2,0.90513696]
["bitfinex","ETHUSD",1730721288161,4.83205,2473.5,2473.3,0.18862624]
["bitfinex","ETHUSD",1730721288385,4.83205,2473.5,2473.2,0.90513696]
["bitfinex","ETHUSD",1730721289765,4.83205,2473.5,2473.3,0.74966705]
["bitfinex","ETHUSD",1730721289980,4.04285,2473.5,2473.3,0.5610907]
["bitfinex","ETHUSD",1730721291297,4.04285,2473.5,2473.1,4.70577]
["bitfinex","ETHUSD",1730721291467,4.04285,2473.5,2473.2,0.18860258]
["bitfinex","ETHUSD",1730721291663,4.04285,2473.5,2473.3,0.18860258]
["bitfinex","ETHUSD",1730721291902,4.04285,2473.5,2473.1,4.70577]
["bitfinex","ETHUSD",1730721292067,4.04285,2473.5,2473.2,0.18860281]
["bitfinex","ETHUSD",1730721292270,4.04285,2473.5,2473.3,0.18860281]
["bitfinex","ETHUSD",1730721292489,4.04285,2473.5,2473.1,4.70577]
["bitfinex","ETHUSD",1730721292805,4.04272,2473.6,2473.2,0.68940746]
["bitfinex","ETHUSD",1730721292965,8.08553,2473.6,2473.3,0.1886285]
["bitfinex","ETHUSD",1730721293164,4.04272,2473.6,2473.2,0.80279857]
["bitfinex","ETHUSD",1730721293364,8.08551,2473.6,2473.2,0.50077896]
["bitfinex","ETHUSD",1730721293567,8.08551,2473.6,2473.3,0.18868042]
["bitfinex","ETHUSD",1730721293568,4.04287,2473.5,2473.3,0.18868042]
["bitfinex","ETHUSD",1730721293792,4.04287,2473.5,2473.2,0.50077896]
["bitfinex","ETHUSD",1730721294105,4.04287,2473.5,2473.3,0.18868128]
["bitfinex","ETHUSD",1730721294266,4.04287,2473.5,2473.2,0.50077896]
["bitfinex","ETHUSD",1730721294467,4.04273,2473.6,2473.3,0.18868129]
["bitfinex","ETHUSD",1730721294695,4.04273,2473.6,2473.4,0.18868129]
["bitfinex","ETHUSD",1730721294907,8.08552,2473.6,2473.2,0.80269023]
["bitfinex","ETHUSD",1730721295079,8.08552,2473.6,2473.3,1.14387199]
["bitfinex","ETHUSD",1730721295278,8.08552,2473.6,2473.4,0.18869697]
["bitfinex","ETHUSD",1730721295605,4.04287,2473.5,2473.2,0.80269023]
["bitfinex","ETHUSD",1730721295904,4.04287,2473.5,2473.3,0.18873712]
["bitfinex","ETHUSD",1730721296114,4.04287,2473.5,2473.4,0.18873712]
["bitfinex","ETHUSD",1730721296912,4.07847527,2473.5,2473.4,0.18873712]
["bitfinex","ETHUSD",1730721297209,4.07847527,2473.5,2473.2,0.50077896]
["bitfinex","ETHUSD",1730721297415,4.07847527,2473.5,2473.3,0.18878335]
["bitfinex","ETHUSD",1730721297712,4.07847527,2473.5,2473.4,0.18878335]
["bitfinex","ETHUSD",1730721300395,4.07847527,2473.5,2473.4,0.49116535]
["bitfinex","ETHUSD",1730721300601,4.07847527,2473.5,2473.4,0.18878335]
["bitfinex","ETHUSD",1730721300801,5.7227158,2473.5,2473.4,0.18897443]
["bitfinex","ETHUSD",1730721301008,5.7227158,2473.5,2472.7,7.04401]
["bitfinex","ETHUSD",1730721301009,4.9663158,2473.5,2473.0,0.37800545]
["bitfinex","ETHUSD",1730721301182,4.9663158,2473.5,2473.1,0.49140569]
["bitfinex","ETHUSD",1730721301183,4.87174,2473.2,2473.1,0.49140569]
["bitfinex","ETHUSD",1730721301385,0.86400527,2473.5,2473.1,0.49140569]
["bitfinex","ETHUSD",1730721301591,4.04304,2473.4,2473.2,0.49140569]
["bitfinex","ETHUSD",1730721301787,4.04304,2473.4,2473.3,0.49140569]
["bitfinex","ETHUSD",1730721302598,4.07856714,2473.4,2473.3,0.49140569]
["bitfinex","ETHUSD",1730721303437,4.07856714,2473.4,2473.0,4.70582]
["bitfinex","ETHUSD",1730721303715,4.07856714,2473.4,2473.1,0.87063352]
["bitfinex","ETHUSD",1730721303874,4.07856714,2473.4,2473.2,0.87063352]
["bitfinex","ETHUSD",1730721304074,4.07856714,2473.4,2473.3,0.49207525]
["bitfinex","ETHUSD",1730721304518,4.07856714,2473.4,2473.3,0.87092358]
["bitfinex","ETHUSD",1730721304720,4.84426714,2473.4,2473.3,0.87092358]
["bitfinex","ETHUSD",1730721304921,5.73298085,2473.4,2473.3,0.49207525]
["bitfinex","ETHUSD",1730721307380,7.38386661,2473.4,2473.3,0.87136582]
["bitfinex","ETHUSD",1730721307919,7.38386661,2473.4,2473.3,0.49207525]
["bitfinex","ETHUSD",1730721310123,7.34833947,2473.4,2473.3,0.49207525]
["bitfinex","ETHUSD",1730721311416,4.04377,2473.0,2472.5,4.0444]
["bitfinex","ETHUSD",1730721311633,4.04377,2473.0,2472.9,0.31595138]
["bitfinex","ETHUSD",1730721311807,4.04377,2473.0,2472.9,1.187699]
["bitfinex","ETHUSD",1730721315482,4.04377,2473.0,2472.7,0.6623]
["bitfinex","ETHUSD",1730721315778,4.04377,2473.0,2472.9,0.31590846]
["bitfinex","ETHUSD",1730721315979,4.04377,2473.0,2472.9,1.1876664]
["bitfinex","ETHUSD",1730721316881,4.81991,2473.1,2472.9,1.1876664]
["bitfinex","ETHUSD",1730721317054,4.04351,2473.1,2473.0,0.87175794]
["bitfinex","ETHUSD",1730721319762,4.04351,2473.1,2473.0,0.87163943]
["bitfinex","ETHUSD",1730721323795,4.04351,2473.1,2473.0,0.49279829]
["bitfinex","ETHUSD",1730721323983,4.04351,2473.1,2473.0,0.8719132]
["bitfinex","ETHUSD",1730721325666,4.04351,2473.1,2473.0,1.39509999]
["bitfinex","ETHUSD",1730721326307,4.0432,2473.3,2473.0,1.39509999]
["bitfinex","ETHUSD",1730721326308,4.04334,2473.2,2473.0,1.39509999]
["bitfinex","ETHUSD",1730721326514,4.04334,2473.2,2473.1,0.8719132]
["bitfinex","ETHUSD",1730721327887,4.04334,2473.2,2472.8,4.35995472]
["bitfinex","ETHUSD",1730721327888,4.04334,2473.2,2472.8,4.04399]
["bitfinex","ETHUSD",1730721328287,4.04334,2473.2,2472.9,1.04040388]
["bitfinex","ETHUSD",1730721328485,4.04334,2473.2,2473.0,0.87242769]
["bitfinex","ETHUSD",1730721328685,4.0432,2473.3,2473.1,1.53472769]
["bitfinex","ETHUSD",1730721328890,4.0432,2473.3,2473.2,0.87242769]
["bitfinex","ETHUSD",1730721330177,4.0432,2473.3,2473.2,0.49308908]
["bitfinex","ETHUSD",1730721330591,4.8083,2473.3,2473.2,0.49308908]
["bitfinex","ETHUSD",1730721330890,5.85852358,2473.3,2473.2,0.49308908]
["bitfinex","ETHUSD",1730721331603,5.85852358,2473.3,2473.2,0.872656]
["bitfinex","ETHUSD",1730721331917,5.85852358,2473.3,2473.2,0.49308908]
["bitfinex","ETHUSD",1730721333414,11.05940934,2473.3,2473.2,0.18964091]
["bitfinex","ETHUSD",1730721333594,4.04383,2472.9,2472.8,0.37972986]
["bitfinex","ETHUSD",1730721333919,4.80893,2472.9,2472.8,0.30377188]
["bitfinex","ETHUSD",1730721334126,7.04383,2472.9,2472.3,0.31615116]
["bitfinex","ETHUSD",1730721334334,4.04481,2472.3,2472.1,0.30305341]
["bitfinex","ETHUSD",1730721334518,4.04498,2472.2,2472.1,0.31629032]
["bitfinex","ETHUSD",1730721334684,4.04498,2472.2,2472.1,0.99943748]
["bitfinex","ETHUSD",1730721335026,4.04498,2472.2,2472.1,1.16744598]
["bitfinex","ETHUSD",1730721335226,4.04498,2472.2,2472.1,0.68314716]
["bitfinex","ETHUSD",1730721336017,4.04498,2472.2,2472.0,0.16794602]
["bitfinex","ETHUSD",1730721336018,4.04498,2472.2,2471.9,0.6623]
["bitfinex","ETHUSD",1730721336318,4.04498,2472.2,2472.0,0.85060268]
["bitfinex","ETHUSD",1730721336516,4.04498,2472.2,2472.1,0.68266668]
["bitfinex","ETHUSD",1730721337019,4.04496,2472.3,2472.1,0.68266668]
["bitfinex","ETHUSD",1730721337340,4.04496,2472.3,2472.2,0.68266668]
["bitfinex","ETHUSD",1730721338393,4.04481,2472.3,2472.2,0.30339479]
["bitfinex","ETHUSD",1730721339741,4.80978,2472.4,2472.2,0.30339479]
["bitfinex","ETHUSD",1730721339919,4.04481,2472.3,2471.9,0.97839557]
["bitfinex","ETHUSD",1730721340084,4.04481,2472.3,2472.0,0.68182676]
["bitfinex","ETHUSD",1730721340287,4.04481,2472.3,2472.1,0.68182676]
["bitfinex","ETHUSD",1730721340526,4.04481,2472.3,2472.2,0.30302151]
["bitfinex","ETHUSD",1730721341736,4.04481,2472.3,2471.8,4.04556]
["bitfinex","ETHUSD",1730721342039,4.04508,2472.2,2471.9,0.37826353]
["bitfinex","ETHUSD",1730721342328,4.04481,2472.3,2471.8,5.01130112]
["bitfinex","ETHUSD",1730721342491,4.04481,2472.3,2471.8,9.05680112]
["bitfinex","ETHUSD",1730721342693,0.7651,2472.4,2471.8,5.01124112]
["bitfinex","ETHUSD",1730721343119,0.7651,2472.4,2471.9,0.8486346]
["bitfinex","ETHUSD",1730721343327,4.04482,2472.3,2472.0,0.68082921]
["bitfinex","ETHUSD",1730721343491,4.04482,2472.3,2472.1,0.30257815]
["bitfinex","ETHUSD",1730721343709,4.04482,2472.3,2472.2,0.30257815]
["bitfinex","ETHUSD",1730721344808,4.80977,2472.4,2472.2,0.30257815]
["bitfinex","ETHUSD",1730721345014,4.80977,2472.4,2472.0,4.42342317]
["bitfinex","ETHUSD",1730721345226,4.04482,2472.3,2472.1,0.30249536]
["bitfinex","ETHUSD",1730721345399,4.04482,2472.3,2471.9,5.14828401]
["bitfinex","ETHUSD",1730721345727,0.7651,2472.4,2472.0,0.49147038]
["bitfinex","ETHUSD",1730721346041,4.80978,2472.4,2472.1,0.49147038]
["bitfinex","ETHUSD",1730721346240,4.80978,2472.4,2472.2,0.18901838]
["bitfinex","ETHUSD",1730721346536,4.80978,2472.4,2472.3,0.18899524]
["bitfinex","ETHUSD",1730721347830,4.80978,2472.4,2472.0,4.0453]
["bitfinex","ETHUSD",1730721348139,4.80978,2472.4,2472.1,0.49135945]
["bitfinex","ETHUSD",1730721348310,4.80978,2472.4,2472.2,0.18897568]
["bitfinex","ETHUSD",1730721348515,4.80978,2472.4,2472.0,0.30236162]
["bitfinex","ETHUSD",1730721348725,4.80978,2472.4,2472.1,0.49132208]
["bitfinex","ETHUSD",1730721349046,0.7993,2472.6,2472.3,4.0448]
["bitfinex","ETHUSD",1730721349206,6.49426576,2472.8,2472.3,4.0448]
["bitfinex","ETHUSD",1730721349413,4.04417,2472.7,2472.4,0.18896116]
["bitfinex","ETHUSD",1730721349610,4.04417,2472.7,2472.3,4.0448]
["bitfinex","ETHUSD",1730721349816,4.04417,2472.7,2472.4,0.18895552]
["bitfinex","ETHUSD",1730721350009,5.72083451,2473.2,2472.4,0.18895552]
["bitfinex","ETHUSD",1730721350010,4.04387,2472.9,2472.5,4.04441]
["bitfinex","ETHUSD",1730721350210,4.04406,2472.8,2472.5,0.6623]
["bitfinex","ETHUSD",1730721350455,4.04418,2472.7,2472.5,0.6623]
["bitfinex","ETHUSD",1730721351157,4.04398,2472.9,2472.5,0.6623]
["bitfinex","ETHUSD",1730721351446,4.04398,2472.9,2472.6,0.18898291]
["bitfinex","ETHUSD",1730721351762,4.04374,2473.0,2472.6,0.48957429]
["bitfinex","ETHUSD",1730721351909,4.04374,2473.0,2472.7,0.18900476]
["bitfinex","ETHUSD",1730721352234,4.81049,2473.2,2472.8,0.18900476]
["bitfinex","ETHUSD",1730721352235,4.04351,2473.1,2472.8,0.18900476]
["bitfinex","ETHUSD",1730721352429,4.04351,2473.1,2472.9,0.18900476]
["bitfinex","ETHUSD",1730721352665,4.04351,2473.1,2472.7,4.04409]
["bitfinex","ETHUSD",1730721352944,4.04351,2473.1,2472.8,0.18895826]
["bitfinex","ETHUSD",1730721353160,4.04351,2473.1,2472.9,0.18895826]
["bitfinex","ETHUSD",1730721353337,4.04351,2473.1,2472.7,5.00591573]
["bitfinex","ETHUSD",1730721353652,4.04351,2473.1,2472.8,0.18897273]
["bitfinex","ETHUSD",1730721353835,0.7671,2473.2,2472.9,0.18897273]
["bitfinex","ETHUSD",1730721354022,4.04331,2473.3,2473.0,0.18897558]
["bitfinex","ETHUSD",1730721354228,4.04294,2473.5,2473.1,0.18899262]
["bitfinex","ETHUSD",1730721354420,4.04294,2473.5,2473.2,0.85128981]
["bitfinex","ETHUSD",1730721354625,4.04294,2473.5,2473.2,0.6623]
["bitfinex","ETHUSD",1730721355219,6.00967687,2473.6,2473.3,0.18899462]
["bitfinex","ETHUSD",1730721355451,4.04286,2473.5,2473.2,0.6623]
["bitfinex","ETHUSD",1730721355628,8.08583,2473.5,2473.3,0.18894667]
["bitfinex","ETHUSD",1730721355949,8.08583,2473.5,2473.2,0.6623]
["bitfinex","ETHUSD",1730721356165,4.04286,2473.5,2473.3,0.18895511]
["bitfinex","ETHUSD",1730721356360,4.04286,2473.5,2473.2,0.6623]
["bitfinex","ETHUSD",1730721356361,4.04301,2473.4,2473.2,0.6623]
["bitfinex","ETHUSD",1730721356520,4.04301,2473.4,2473.1,0.30235009]
["bitfinex","ETHUSD",1730721356521,4.04318,2473.3,2473.0,1.55620756]
["bitfinex","ETHUSD",1730721356856,4.04318,2473.3,2473.1,0.18895028]
["bitfinex","ETHUSD",1730721357067,4.04318,2473.3,2473.2,0.18895028]
["bitfinex","ETHUSD",1730721357269,4.04318,2473.3,2472.8,0.6623]
["bitfinex","ETHUSD",1730721357270,4.04342,2473.2,2472.8,0.6623]
["bitfinex","ETHUSD",1730721357558,4.04357,2473.1,2472.9,0.188977]
["bitfinex","ETHUSD",1730721357715,8.0869,2473.2,2473.0,0.188977]
["bitfinex","ETHUSD",1730721358046,4.04342,2473.2,2473.1,0.18897408]
["bitfinex","ETHUSD",1730721359988,4.04342,2473.2,2472.8,0.6623]
["bitfinex","ETHUSD",1730721360146,4.04342,2473.2,2472.9,0.49140726]
["bitfinex","ETHUSD",1730721360349,4.04342,2473.2,2473.0,0.18899407]
["bitfinex","ETHUSD",1730721360653,4.04342,2473.2,2473.1,0.18899407]
["bitfinex","ETHUSD",1730721362451,4.04342,2473.2,2473.1,0.18902062]
["bitfinex","ETHUSD",1730721363986,4.76415674,2473.2,2473.1,0.18902062]
["bitfinex","ETHUSD",1730721364290,4.76415674,2473.2,2472.8,0.6623]
["bitfinex","ETHUSD",1730721364463,4.04296,2473.5,2472.9,0.18900721]
["bitfinex","ETHUSD",1730721364784,4.04296,2473.5,2473.1,4.70579]
["bitfinex","ETHUSD",1730721365004,4.04263,2473.7,2473.2,4.23232721]
["bitfinex","ETHUSD",1730721365174,4.0428,2473.6,2473.3,0.18900721]
["bitfinex","ETHUSD",1730721365359,4.0428,2473.6,2473.2,4.04332]
["bitfinex","ETHUSD",1730721365565,4.0428,2473.6,2473.3,0.18894697]
["bitfinex","ETHUSD",1730721365876,4.04228,2473.9,2473.4,4.04291]
["bitfinex","ETHUSD",1730721366214,4.04244,2473.8,2473.5,0.85124669]
["bitfinex","ETHUSD",1730721366504,4.04261,2473.7,2473.5,0.6623]
["bitfinex","ETHUSD",1730721370405,8.0846,2473.9,2473.5,0.6623]
["bitfinex","ETHUSD",1730721370602,4.04238,2473.8,2473.5,0.6623]
["bitfinex","ETHUSD",1730721371565,4.04253,2473.7,2473.5,0.6623]
["bitfinex","ETHUSD",1730721371766,4.04269,2473.6,2473.3,0.6623]
["bitfinex","ETHUSD",1730721371964,4.04269,2473.6,2473.1,0.96443006]
["bitfinex","ETHUSD",1730721371965,4.04334,2473.2,2473.1,0.96443006]
["bitfinex","ETHUSD",1730721372164,4.04334,2473.2,2473.1,0.18881229]
["bitfinex","ETHUSD",1730721372403,5.69422576,2473.2,2473.1,0.18881229]
["bitfinex","ETHUSD",1730721372577,4.04372,2473.0,2472.7,0.6623]
["bitfinex","ETHUSD",1730721372778,1.65088576,2473.2,2472.7,0.6623]
["bitfinex","ETHUSD",1730721372779,4.0435,2473.1,2472.8,0.18885545]
["bitfinex","ETHUSD",1730721372998,4.04334,2473.2,2472.9,0.18885545]
["bitfinex","ETHUSD",1730721373206,4.04334,2473.2,2472.7,0.6623]
["bitfinex","ETHUSD",1730721373422,4.04357,2473.1,2472.8,0.18885833]
["bitfinex","ETHUSD",1730721373701,4.04357,2473.1,2472.9,0.18885833]
["bitfinex","ETHUSD",1730721374017,4.04357,2473.1,2472.7,4.70645]
["bitfinex","ETHUSD",1730721374315,4.04357,2473.1,2472.8,0.18886682]
["bitfinex","ETHUSD",1730721374511,4.04357,2473.1,2472.9,0.18886682]
["bitfinex","ETHUSD",1730721374669,4.04357,2473.1,2472.7,4.70645]
["bitfinex","ETHUSD",1730721374901,4.04357,2473.1,2472.8,0.18890754]
["bitfinex","ETHUSD",1730721375106,4.04357,2473.1,2472.9,0.18890754]
["bitfinex","ETHUSD",1730721375328,4.04357,2473.1,2473.0,0.18896354]
["bitfinex","ETHUSD",1730721375739,4.04357,2473.1,2472.8,0.30236436]
["bitfinex","ETHUSD",1730721375941,4.04357,2473.1,2472.9,0.18896691]
["bitfinex","ETHUSD",1730721376148,4.04357,2473.1,2473.0,0.18895984]
["bitfinex","ETHUSD",1730721376655,4.68987258,2473.2,2473.0,0.18895984]
["bitfinex","ETHUSD",1730721376853,8.08681,2473.2,2472.8,4.04398]
["bitfinex","ETHUSD",1730721377008,4.04352,2473.1,2472.9,0.30245229]
["bitfinex","ETHUSD",1730721377207,4.04352,2473.1,2473.0,0.1890197]
["bitfinex","ETHUSD",1730721377965,4.04341,2473.2,2473.0,0.1890197]
["bitfinex","ETHUSD",1730721378169,4.04341,2473.2,2473.1,0.1890197]
["bitfinex","ETHUSD",1730721379159,4.04321,2473.3,2473.1,0.1890197]
["bitfinex","ETHUSD",1730721379359,4.04334,2473.2,2472.9,0.18901816]
["bitfinex","ETHUSD",1730721379663,4.04334,2473.2,2473.0,0.49213223]
["bitfinex","ETHUSD",1730721379823,4.04334,2473.2,2473.1,0.18927289]
["bitfinex","ETHUSD",1730721380472,4.851995,2473.2,2473.1,0.18927289]
["bitfinex","ETHUSD",1730721380769,5.644495,2473.2,2473.1,0.18927289]
["bitfinex","ETHUSD",1730721380934,4.04367,2473.0,2472.9,0.18901816]
["bitfinex","ETHUSD",1730721381267,4.04367,2473.0,2472.9,0.37835281]
["bitfinex","ETHUSD",1730721381433,4.04367,2473.0,2472.9,0.68139486]
["bitfinex","ETHUSD",1730721383294,4.04367,2473.0,2472.9,0.4923767]
["bitfinex","ETHUSD",1730721387394,4.04354,2473.1,2472.9,1.1546767]
["bitfinex","ETHUSD",1730721387553,4.04354,2473.1,2473.0,0.4923767]
["bitfinex","ETHUSD",1730721388174,4.04354,2473.1,2473.0,0.3029924]
["bitfinex","ETHUSD",1730721388380,4.04354,2473.1,2473.0,0.49234845]
["bitfinex","ETHUSD",1730721392201,4.04354,2473.1,2473.0,0.18937689]
["bitfinex","ETHUSD",1730721392374,4.04354,2473.1,2473.0,0.37874807]
["bitfinex","ETHUSD",1730721392779,4.04354,2473.1,2473.0,0.68177209]
["bitfinex","ETHUSD",1730721393403,0.7787,2473.4,2473.0,0.68177209]
["bitfinex","ETHUSD",1730721393404,4.0435,2473.2,2473.0,0.4923952]
["bitfinex","ETHUSD",1730721393601,4.0435,2473.2,2473.1,0.18937118]
["bitfinex","ETHUSD",1730721396326,4.0435,2473.2,2473.1,0.18939702]
["bitfinex","ETHUSD",1730721397937,4.0435,2473.2,2473.1,0.49252367]
["bitfinex","ETHUSD",1730721398099,4.0435,2473.2,2473.1,0.18939702]
["bitfinex","ETHUSD",1730721398301,4.0435,2473.2,2473.1,0.4925972]
["bitfinex","ETHUSD",1730721400138,4.0435,2473.2,2472.9,0.6623]
["bitfinex","ETHUSD",1730721400309,4.04309,2473.4,2473.1,0.18952796]
["bitfinex","ETHUSD",1730721400512,4.04309,2473.4,2473.2,1.15509544]
["bitfinex","ETHUSD",1730721400710,4.04309,2473.4,2473.3,0.49279544]
["bitfinex","ETHUSD",1730721401243,4.04285,2473.6,2473.3,0.49279544]
["bitfinex","ETHUSD",1730721401244,4.04289,2473.5,2473.3,0.49279544]
["bitfinex","ETHUSD",1730721401406,4.04289,2473.5,2473.4,0.49279544]
["bitfinex","ETHUSD",1730721402240,4.04277,2473.6,2473.4,0.49279544]
["bitfinex","ETHUSD",1730721402407,4.04277,2473.6,2473.5,0.49279544]
["bitfinex","ETHUSD",1730721402606,4.04264,2473.7,2473.5,0.49279544]
["bitfinex","ETHUSD",1730721402846,4.04264,2473.7,2473.6,0.49279544]
["bitfinex","ETHUSD",1730721403002,4.04264,2473.7,2473.6,0.18952796]
["bitfinex","ETHUSD",1730721403207,4.04213,2474.0,2473.5,0.6623]
["bitfinex","ETHUSD",1730721403407,4.04197,2474.1,2473.5,1.29790273]
["bitfinex","ETHUSD",1730721403648,4.04212,2474.0,2473.5,5.34072273]
["bitfinex","ETHUSD",1730721404520,4.04197,2474.1,2473.5,1.29790273]
["bitfinex","ETHUSD",1730721404521,4.04226,2473.9,2473.5,1.29790273]
["bitfinex","ETHUSD",1730721404843,4.04205,2474.0,2473.5,0.6623]
["bitfinex","ETHUSD",1730721405431,4.04205,2474.0,2473.6,0.87241493]
["bitfinex","ETHUSD",1730721406046,4.04205,2474.0,2473.5,0.6623]
["bitfinex","ETHUSD",1730721406551,5.69276731,2474.0,2473.5,0.6623]
["bitfinex","ETHUSD",1730721406712,4.04221,2473.9,2473.5,0.6623]
["bitfinex","ETHUSD",1730721407113,9.73491731,2474.0,2473.5,0.6623]
["bitfinex","ETHUSD",1730721407314,5.69276731,2474.0,2473.5,0.6623]
["bitfinex","ETHUSD",1730721407913,9.73492731,2474.0,2473.5,0.6623]
["bitfinex","ETHUSD",1730721408144,4.04221,2473.9,2473.5,0.6623]
["bitfinex","ETHUSD",1730721408863,9.73491731,2474.0,2473.5,0.6623]
["bitfinex","ETHUSD",1730721409226,4.0422,2473.9,2473.5,0.6623]
["bitfinex","ETHUSD",1730721409437,4.0422,2473.9,2473.2,0.6623]
["bitfinex","ETHUSD",1730721409438,4.04252,2473.7,2473.2,0.6623]
["bitfinex","ETHUSD",1730721409863,4.04276,2473.6,2473.2,0.6623]
["bitfinex","ETHUSD",1730721410059,4.04276,2473.6,2473.2,0.8303488]
["bitfinex","ETHUSD",1730721410228,4.04276,2473.6,2473.2,0.6623]
["bitfinex","ETHUSD",1730721411267,4.04276,2473.6,2473.3,0.4924509]
["bitfinex","ETHUSD",1730721411435,4.04276,2473.6,2473.2,0.6623]
["bitfinex","ETHUSD",1730721411436,4.04276,2473.6,2473.4,0.4924509]
["bitfinex","ETHUSD",1730721411640,4.04276,2473.6,2473.5,0.18939546]
["bitfinex","ETHUSD",1730721411858,5.69322731,2473.8,2473.5,0.18939546]
["bitfinex","ETHUSD",1730721412024,4.04256,2473.7,2473.6,0.18939546]
["bitfinex","ETHUSD",1730721412224,4.04256,2473.7,2473.3,0.37880051]
["bitfinex","ETHUSD",1730721412225,4.04256,2473.7,2473.2,4.78646827]
["bitfinex","ETHUSD",1730721412576,4.04256,2473.7,2473.3,0.49234357]
["bitfinex","ETHUSD",1730721412724,4.04256,2473.7,2473.4,0.49234357]
["bitfinex","ETHUSD",1730721412929,4.04256,2473.7,2473.5,0.49234365]
["bitfinex","ETHUSD",1730721413148,4.04256,2473.7,2473.6,0.18935418]
["bitfinex","ETHUSD",1730721414630,4.04229,2473.9,2473.6,0.18935418]
["bitfinex","ETHUSD",1730721414831,4.04244,2473.8,2473.7,0.18935418]
["bitfinex","ETHUSD",1730721416165,4.04229,2473.9,2473.7,0.18930684]
["bitfinex","ETHUSD",1730721416330,4.04229,2473.9,2473.5,0.6623]
["bitfinex","ETHUSD",1730721416533,4.04229,2473.9,2473.6,0.18930363]
["bitfinex","ETHUSD",1730721416735,4.04238,2473.8,2473.7,0.18930363]
["bitfinex","ETHUSD",1730721417661,5.69281731,2474.0,2473.7,0.18930363]
["bitfinex","ETHUSD",1730721417662,8.08424,2474.0,2473.7,0.18930363]
["bitfinex","ETHUSD",1730721417832,4.0421,2474.0,2473.8,0.18930363]
["bitfinex","ETHUSD",1730721418174,4.0421,2474.0,2473.9,0.189301]
["bitfinex","ETHUSD",1730721418469,4.0421,2474.0,2473.5,4.70508]
["bitfinex","ETHUSD",1730721418674,4.0421,2474.0,2473.6,0.96264054]
["bitfinex","ETHUSD",1730721418838,4.04222,2473.9,2473.7,0.18927302]
["bitfinex","ETHUSD",1730721419167,4.04222,2473.9,2473.6,0.470508]
["bitfinex","ETHUSD",1730721419168,4.04222,2473.9,2473.8,0.18927302]
["bitfinex","ETHUSD",1730721419582,4.04206,2474.0,2473.8,0.18927302]
["bitfinex","ETHUSD",1730721419737,4.04206,2474.0,2473.6,0.470508]
["bitfinex","ETHUSD",1730721420071,4.04206,2474.0,2473.7,0.18925627]
["bitfinex","ETHUSD",1730721420285,4.04206,2474.0,2473.8,0.18925627]
["bitfinex","ETHUSD",1730721420433,4.04206,2474.0,2473.6,0.470508]
["bitfinex","ETHUSD",1730721420630,4.04206,2474.0,2473.7,0.18925529]
["bitfinex","ETHUSD",1730721420833,4.04206,2474.0,2473.8,0.18925529]
["bitfinex","ETHUSD",1730721421075,4.04206,2474.0,2473.6,0.470508]
["bitfinex","ETHUSD",1730721421280,4.04206,2474.0,2473.7,0.18925768]
["bitfinex","ETHUSD",1730721421434,4.04206,2474.0,2473.8,0.18925768]
["bitfinex","ETHUSD",1730721421635,4.04206,2474.0,2473.6,0.470508]
["bitfinex","ETHUSD",1730721421960,4.04221,2473.9,2473.7,0.18924274]
["bitfinex","ETHUSD",1730721422150,4.04221,2473.9,2473.8,0.18924274]
["bitfinex","ETHUSD",1730721422351,4.04221,2473.9,2473.8,0.18924532]
["bitfinex","ETHUSD",1730721422876,4.0421,2474.0,2473.8,0.18924532]
["bitfinex","ETHUSD",1730721423076,4.0421,2474.0,2473.6,0.470508]
["bitfinex","ETHUSD",1730721423269,4.0421,2474.0,2473.7,0.49207428]
["bitfinex","ETHUSD",1730721423575,4.0421,2474.0,2473.8,0.18925061]
["bitfinex","ETHUSD",1730721423782,4.0422,2473.9,2473.5,4.70507]
["bitfinex","ETHUSD",1730721423937,4.0422,2473.9,2473.6,0.49209187]
["bitfinex","ETHUSD",1730721424146,4.04237,2473.8,2473.7,0.18925738]
["bitfinex","ETHUSD",1730721425979,4.04237,2473.8,2473.5,0.6623]
["bitfinex","ETHUSD",1730721426286,4.04252,2473.7,2473.6,0.18931615]
["bitfinex","ETHUSD",1730721427285,4.04252,2473.7,2473.6,0.4923662]
["bitfinex","ETHUSD",1730721427525,4.04252,2473.7,2473.6,0.18931615]
["bitfinex","ETHUSD",1730721427775,4.04252,2473.7,2473.6,0.49237936]
["bitfinex","ETHUSD",1730721428088,4.04244,2473.8,2473.6,1.15467936]
["bitfinex","ETHUSD",1730721428257,4.04244,2473.8,2473.7,0.18931615]
["bitfinex","ETHUSD",1730721428880,4.86094,2473.8,2473.7,0.18931615]
["bitfinex","ETHUSD",1730721429059,7.56704704,2473.8,2473.7,0.18931615]
["bitfinex","ETHUSD",1730721429585,4.04286,2473.5,2473.0,5.02144979]
["bitfinex","ETHUSD",1730721429786,4.04286,2473.5,2473.1,0.90692763]
["bitfinex","ETHUSD",1730721430085,4.04286,2473.5,2473.2,0.90692763]
["bitfinex","ETHUSD",1730721430391,4.04286,2473.5,2473.3,0.90705865]
["bitfinex","ETHUSD",1730721430590,4.04286,2473.5,2473.4,0.51258994]
["bitfinex","ETHUSD",1730721433193,4.04286,2473.5,2473.4,0.51283116]
["bitfinex","ETHUSD",1730721433558,4.04286,2473.5,2473.4,0.19723436]
["bitfinex","ETHUSD",1730721433760,5.84457073,2473.5,2473.4,0.19723436]
["bitfinex","ETHUSD",1730721435497,5.84456073,2473.5,2473.4,0.19713657]
["bitfinex","ETHUSD",1730721436355,4.04347,2473.2,2472.7,7.70645]
["bitfinex","ETHUSD",1730721436557,4.04347,2473.2,2472.8,0.90677678]
["bitfinex","ETHUSD",1730721436793,8.08691,2473.2,2472.9,0.90677678]
["bitfinex","ETHUSD",1730721437107,8.08691,2473.2,2473.0,0.90677678]
["bitfinex","ETHUSD",1730721437403,4.04344,2473.2,2473.1,0.51250468]
["bitfinex","ETHUSD",1730721438392,5.77288477,2473.2,2473.1,0.1971088]
["bitfinex","ETHUSD",1730721438996,4.81164,2473.2,2473.1,0.1971088]
["bitfinex","ETHUSD",1730721441704,4.04344,2473.2,2473.1,0.1971088]
["bitfinex","ETHUSD",1730721442913,4.04331,2473.3,2473.1,0.1971088]
["bitfinex","ETHUSD",1730721443089,4.04331,2473.3,2473.2,0.1971088]
["bitfinex","ETHUSD",1730721445608,4.04331,2473.3,2473.2,0.19686812]
["bitfinex","ETHUSD",1730721446884,4.04338,2473.2,2473.0,0.6623]
["bitfinex","ETHUSD",1730721447114,4.04338,2473.2,2473.1,0.19687185]
["bitfinex","ETHUSD",1730721454125,4.04359,2473.1,2472.8,0.6623]
["bitfinex","ETHUSD",1730721454429,4.04359,2473.1,2472.9,0.90638604]
["bitfinex","ETHUSD",1730721454722,4.04359,2473.1,2473.0,0.51224392]
["bitfinex","ETHUSD",1730721456432,4.0433,2473.3,2473.0,0.51224392]
["bitfinex","ETHUSD",1730721456634,4.04335,2473.2,2473.1,1.17454392]
["bitfinex","ETHUSD",1730721458395,4.04335,2473.2,2473.1,0.51224392]
["bitfinex","ETHUSD",1730721459378,6.52336731,2473.2,2473.1,0.51224392]
["bitfinex","ETHUSD",1730721459545,7.58003404,2473.2,2473.1,0.19700851]
["bitfinex","ETHUSD",1730721459902,7.58003404,2473.2,2472.3,0.6623]
["bitfinex","ETHUSD",1730721459903,4.04448,2472.5,2472.3,0.6623]
["bitfinex","ETHUSD",1730721460153,4.04448,2472.5,2472.4,0.90780426]
["bitfinex","ETHUSD",1730721460649,4.04448,2472.5,2472.4,0.90759167]
["bitfinex","ETHUSD",1730721460808,4.04448,2472.5,2472.1,4.70744]
["bitfinex","ETHUSD",1730721461012,4.04448,2472.5,2472.2,1.37799448]
["bitfinex","ETHUSD",1730721461213,4.04448,2472.5,2472.3,0.90725048]
["bitfinex","ETHUSD",1730721461411,4.04448,2472.5,2472.4,0.51277404]
["bitfinex","ETHUSD",1730721464407,4.04448,2472.5,2472.4,0.51232395]
["bitfinex","ETHUSD",1730721468367,4.04448,2472.5,2472.1,0.74319418]
["bitfinex","ETHUSD",1730721468368,4.04466,2472.4,2472.1,0.6623]
["bitfinex","ETHUSD",1730721468517,4.04466,2472.4,2472.2,0.90598771]
["bitfinex","ETHUSD",1730721468862,4.04466,2472.4,2472.3,0.51202759]
["bitfinex","ETHUSD",1730721470024,4.04466,2472.4,2472.1,0.6623]
["bitfinex","ETHUSD",1730721470230,4.04466,2472.4,2472.2,0.90583769]
["bitfinex","ETHUSD",1730721470530,4.04466,2472.4,2472.1,1.837589]
["bitfinex","ETHUSD",1730721470531,4.04466,2472.4,2472.3,0.51197197]
["bitfinex","ETHUSD",1730721471466,4.04466,2472.4,2472.1,1.91848189]
["bitfinex","ETHUSD",1730721471649,4.0445,2472.5,2472.2,0.90572385]
["bitfinex","ETHUSD",1730721471821,4.0445,2472.5,2472.3,0.51191708]
["bitfinex","ETHUSD",1730721472158,4.0445,2472.5,2472.4,0.51191708]
["bitfinex","ETHUSD",1730721474662,4.8439,2472.5,2472.4,0.19688281]
["bitfinex","ETHUSD",1730721475058,4.0447,2472.4,2472.1,0.6623]
["bitfinex","ETHUSD",1730721475360,4.0447,2472.4,2472.2,0.90571479]
["bitfinex","ETHUSD",1730721475654,4.0447,2472.4,2472.3,0.51190317]
["bitfinex","ETHUSD",1730721478526,4.0447,2472.4,2471.9,7.70772]
["bitfinex","ETHUSD",1730721478527,4.04484,2472.3,2471.9,7.70772]
["bitfinex","ETHUSD",1730721478830,0.783,2472.5,2472.0,0.90576474]
["bitfinex","ETHUSD",1730721478831,4.04515,2472.1,2472.0,0.90576474]
["bitfinex","ETHUSD",1730721479044,4.04515,2472.1,2472.0,0.51193821]
["bitfinex","ETHUSD",1730721480576,4.82805,2472.2,2472.0,0.51193821]
["bitfinex","ETHUSD",1730721480867,4.82805,2472.2,2472.1,0.51193821]
["bitfinex","ETHUSD",1730721481027,4.04505,2472.2,2472.1,0.51193821]
["bitfinex","ETHUSD",1730721483442,4.04486,2472.3,2472.1,0.51193821]
["bitfinex","ETHUSD",1730721483645,6.68671,2472.4,2472.2,0.51193821]
["bitfinex","ETHUSD",1730721483890,6.68671,2472.4,2472.1,0.93458288]
["bitfinex","ETHUSD",1730721483891,6.68671,2472.4,2472.3,0.19688584]
["bitfinex","ETHUSD",1730721484091,6.68671,2472.4,2472.3,0.5119632]
["bitfinex","ETHUSD",1730721487623,6.68671,2472.4,2472.3,0.90620778]
["bitfinex","ETHUSD",1730721487624,2.642,2472.4,2472.3,0.90620778]
["bitfinex","ETHUSD",1730721487900,2.642,2472.4,2472.3,1.56850778]
["bitfinex","ETHUSD",1730721490194,2.642,2472.4,2472.3,0.90620778]
["bitfinex","ETHUSD",1730721491257,2.642,2472.4,2472.2,0.6623]
["bitfinex","ETHUSD",1730721491465,2.642,2472.4,2472.3,0.90782079]
["bitfinex","ETHUSD",1730721492478,6.68665,2472.4,2472.3,0.90782079]
["bitfinex","ETHUSD",1730721493773,2.642,2472.4,2472.3,0.90782079]
["bitfinex","ETHUSD",1730721494891,2.642,2472.4,2472.3,0.60251167]
["bitfinex","ETHUSD",1730721495090,2.642,2472.4,2472.3,1.51040825]
["bitfinex","ETHUSD",1730721499382,2.642,2472.4,2472.3,0.90789658]
["bitfinex","ETHUSD",1730721501717,2.642,2472.4,2472.3,0.90389658]
["bitfinex","ETHUSD",1730721503524,2.642,2472.4,2472.3,1.07215651]
["bitfinex","ETHUSD",1730721504922,2.642,2472.4,2472.3,1.37543167]
["bitfinex","ETHUSD",1730721505135,2.642,2472.4,2472.3,2.07795698]
["bitfinex","ETHUSD",1730721505327,2.642,2472.4,2472.3,2.90056934]
["bitfinex","ETHUSD",1730721505616,2.642,2472.4,2472.3,3.17003264]
["bitfinex","ETHUSD",1730721506030,2.642,2472.4,2472.3,2.19804403]
["bitfinex","ETHUSD",1730721506628,2.642,2472.4,2472.3,3.17006206]
["bitfinex","ETHUSD",1730721507002,2.642,2472.4,2472.3,2.9006008]
["bitfinex","ETHUSD",1730721507437,2.642,2472.4,2472.3,3.1700615]
["bitfinex","ETHUSD",1730721507813,2.642,2472.4,2472.3,10.10255565]
["bitfinex","ETHUSD",1730721508003,2.642,2472.4,2472.3,9.77355556]
["bitfinex","ETHUSD",1730721508205,2.642,2472.4,2472.3,12.77355556]
["bitfinex","ETHUSD",1730721508916,2.642,2472.4,2472.3,11.10246351]
["bitfinex","ETHUSD",1730721509117,2.642,2472.4,2472.3,12.71182993]
["bitfinex","ETHUSD",1730721509443,2.642,2472.4,2472.3,12.38289754]
["bitfinex","ETHUSD",1730721509747,2.642,2472.4,2472.3,12.77756402]
["bitfinex","ETHUSD",1730721510331,2.642,2472.4,2472.3,12.77705366]
["bitfinex","ETHUSD",1730721512364,2.642,2472.4,2472.3,12.77696872]
["bitfinex","ETHUSD",1730721513355,2.642,2472.4,2472.3,11.93435967]
["bitfinex","ETHUSD",1730721513939,2.642,2472.4,2472.3,12.26323589]
["bitfinex","ETHUSD",1730721514150,2.642,2472.4,2472.3,1.3793754]
["bitfinex","ETHUSD",1730721514315,9.09876731,2472.4,2472.3,1.07599862]
["bitfinex","ETHUSD",1730721515263,7.44805,2472.4,2472.3,1.07599862]
["bitfinex","ETHUSD",1730721515764,7.44805,2472.4,2472.3,1.07603091]
["bitfinex","ETHUSD",1730721515932,8.76238373,2472.4,2472.3,1.07594536]
["bitfinex","ETHUSD",1730721516125,8.76238373,2472.4,2472.3,0.90764634]
["bitfinex","ETHUSD",1730721516752,8.76238373,2472.4,2472.3,1.07595481]
["bitfinex","ETHUSD",1730721517117,8.76238373,2472.4,2472.3,0.90764634]
["bitfinex","ETHUSD",1730721519657,8.76238373,2472.4,2472.3,1.07593717]
["bitfinex","ETHUSD",1730721520026,8.76238373,2472.4,2472.3,0.90764634]
["bitfinex","ETHUSD",1730721522244,7.44805,2472.4,2472.3,0.90764634]
["bitfinex","ETHUSD",1730721522545,7.44805,2472.4,2472.3,1.0759357]
["bitfinex","ETHUSD",1730721522750,7.44805,2472.4,2472.3,1.07593977]
["bitfinex","ETHUSD",1730721523278,7.44805,2472.4,2472.3,0.90764634]
["bitfinex","ETHUSD",1730721523690,7.44805,2472.4,2472.3,1.0759439]
["bitfinex","ETHUSD",1730721524183,7.44805,2472.4,2472.3,0.90764634]
["bitfinex","ETHUSD",1730721525560,6.68665,2472.4,2472.3,0.90764634]
["bitfinex","ETHUSD",1730721525764,6.68665,2472.4,2472.3,1.0759603]
["bitfinex","ETHUSD",1730721526075,2.642,2472.4,2472.3,1.0759603]
["bitfinex","ETHUSD",1730721526246,8.33736731,2472.4,2472.3,1.0759603]
["bitfinex","ETHUSD",1730721526449,9.65311404,2472.4,2472.3,0.90764634]
["bitfinex","ETHUSD",1730721526681,10.45511404,2472.4,2472.3,0.90764634]
["bitfinex","ETHUSD",1730721527765,10.45511404,2472.4,2472.3,0.51299614]
["bitfinex","ETHUSD",1730721528760,10.45511404,2472.4,2472.3,0.31569833]
["bitfinex","ETHUSD",1730721530205,4.04484,2472.3,2472.1,0.30335911]
["bitfinex","ETHUSD",1730721530362,4.04484,2472.3,2472.2,1.07582627]
["bitfinex","ETHUSD",1730721531506,4.04484,2472.3,2472.2,1.07576826]
["bitfinex","ETHUSD",1730721534491,5.36326073,2472.3,2472.2,1.07576826]
["bitfinex","ETHUSD",1730721534806,5.36326073,2472.3,2472.2,1.07576755]
["bitfinex","ETHUSD",1730721535098,5.36326073,2472.3,2471.9,3.32883263]
["bitfinex","ETHUSD",1730721535099,5.36326073,2472.3,2472.1,0.30337152]
["bitfinex","ETHUSD",1730721535306,5.36326073,2472.3,2472.2,0.90734061]
["bitfinex","ETHUSD",1730721536266,5.36326073,2472.3,2472.2,1.07566324]
["bitfinex","ETHUSD",1730721536475,5.36326073,2472.3,2472.2,0.90734061]
["bitfinex","ETHUSD",1730721536680,5.36326073,2472.3,2472.2,1.07565855]
["bitfinex","ETHUSD",1730721537692,5.36326073,2472.3,2472.2,0.90734061]
["bitfinex","ETHUSD",1730721537867,6.17406073,2472.3,2472.2,0.90730768]
["bitfinex","ETHUSD",1730721538308,6.17406073,2472.3,2472.2,0.51282334]
["bitfinex","ETHUSD",1730721538672,6.17406073,2472.3,2472.2,0.9073106]
["bitfinex","ETHUSD",1730721544493,4.04547,2471.9,2471.8,0.32911176]
["bitfinex","ETHUSD",1730721544726,5.69618731,2471.9,2471.8,1.22472604]
["bitfinex","ETHUSD",1730721545024,5.69618731,2471.9,2471.8,1.70889458]
["bitfinex","ETHUSD",1730721545609,5.69618731,2471.9,2471.8,1.0764765]
["bitfinex","ETHUSD",1730721548028,5.69618731,2471.9,2471.8,1.07596476]
["bitfinex","ETHUSD",1730721548328,5.69618731,2471.9,2471.8,1.07596855]
["bitfinex","ETHUSD",1730721551634,5.69618731,2471.9,2471.7,0.36426524]
["bitfinex","ETHUSD",1730721551806,5.69618731,2471.9,2471.8,0.90748051]
["bitfinex","ETHUSD",1730721553046,5.69618731,2471.9,2471.8,1.07564179]
["bitfinex","ETHUSD",1730721553223,5.69618731,2471.9,2471.8,0.90748051]
["bitfinex","ETHUSD",1730721555038,6.52468731,2471.9,2471.8,0.90748051]
["bitfinex","ETHUSD",1730721555334,4.04563,2471.8,2471.7,0.22925895]
["bitfinex","ETHUSD",1730721555548,6.52468731,2471.9,2471.7,0.96853288]
["bitfinex","ETHUSD",1730721555703,4.04563,2471.8,2471.7,0.0610922]
["bitfinex","ETHUSD",1730721555894,4.04563,2471.8,2471.7,0.96853665]
["bitfinex","ETHUSD",1730721556340,4.04563,2471.8,2471.7,1.13670384]
["bitfinex","ETHUSD",1730721557315,4.04563,2471.8,2471.7,0.96853665]
["bitfinex","ETHUSD",1730721557538,5.10266873,2471.8,2471.7,0.96853665]
["bitfinex","ETHUSD",1730721558940,5.10266873,2471.8,2471.7,0.96845218]
["bitfinex","ETHUSD",1730721566065,6.75338604,2471.8,2471.7,0.0610922]
["bitfinex","ETHUSD",1730721566231,5.91526873,2471.8,2471.7,0.57378872]
["bitfinex","ETHUSD",1730721567538,5.91526873,2471.8,2471.7,0.96819847]
["bitfinex","ETHUSD",1730721568122,5.91526873,2471.8,2471.7,0.96819437]
["bitfinex","ETHUSD",1730721568631,5.91526873,2471.8,2471.7,0.57378872]
["bitfinex","ETHUSD",1730721570345,5.91526873,2471.8,2471.7,0.96820918]
["bitfinex","ETHUSD",1730721570861,5.91526873,2471.8,2471.7,0.57378872]
["bitfinex","ETHUSD",1730721571431,5.91526873,2471.8,2471.7,0.9682229]
["bitfinex","ETHUSD",1730721571632,5.10266873,2471.8,2471.7,0.9682229]
["bitfinex","ETHUSD",1730721571990,4.04563,2471.8,2471.7,0.9682229]
["bitfinex","ETHUSD",1730721572780,1.65071731,2471.9,2471.7,0.9682229]
["bitfinex","ETHUSD",1730721572781,8.09078,2472.0,2471.7,0.9682229]
["bitfinex","ETHUSD",1730721572950,5.69633731,2471.9,2471.8,0.9071307]
["bitfinex","ETHUSD",1730721573270,5.69633731,2471.9,2471.7,0.0610922]
["bitfinex","ETHUSD",1730721573469,5.69633731,2471.9,2471.8,0.90744804]
["bitfinex","ETHUSD",1730721577174,5.69633731,2471.9,2471.7,0.0610922]
["bitfinex","ETHUSD",1730721577347,4.04563,2471.8,2471.7,0.0610922]
["bitfinex","ETHUSD",1730721577676,4.04563,2471.8,2471.7,0.96880174]
["bitfinex","ETHUSD",1730721578741,4.04563,2471.8,2471.7,1.13697066]
["bitfinex","ETHUSD",1730721581070,4.04563,2471.8,2471.7,1.13710519]
["bitfinex","ETHUSD",1730721581376,4.04563,2471.8,2471.7,1.13711855]
["bitfinex","ETHUSD",1730721581595,4.04563,2471.8,2471.7,0.96890449]
["bitfinex","ETHUSD",1730721582258,4.04563,2471.8,2471.7,1.13713435]
["bitfinex","ETHUSD",1730721584639,4.04563,2471.8,2471.7,0.2293516]
["bitfinex","ETHUSD",1730721584839,4.04563,2471.8,2471.7,1.13740287]
["bitfinex","ETHUSD",1730721586015,4.04563,2471.8,2471.7,1.44076736]
["bitfinex","ETHUSD",1730721586320,5.69620731,2471.9,2471.7,1.13740287]
["bitfinex","ETHUSD",1730721586611,9.74183731,2471.9,2471.8,1.07631067]
["bitfinex","ETHUSD",1730721586813,5.69620731,2471.9,2471.8,1.07631067]
["bitfinex","ETHUSD",1730721588329,5.69620731,2471.9,2471.7,0.0610922]
["bitfinex","ETHUSD",1730721588612,5.69620731,2471.9,2471.8,1.07629453]
["bitfinex","ETHUSD",1730721588920,7.42136204,2471.9,2471.8,0.90799104]
["bitfinex","ETHUSD",1730721590279,4.04563,2471.8,2471.7,0.0610922]
["bitfinex","ETHUSD",1730721590491,4.04563,2471.8,2471.7,1.13753642]
["bitfinex","ETHUSD",1730721590693,4.04563,2471.8,2471.7,1.44105933]
["bitfinex","ETHUSD",1730721591008,4.04563,2471.8,2471.7,1.44105929]
["bitfinex","ETHUSD",1730721591792,4.04563,2471.8,2471.7,1.44104043]
["bitfinex","ETHUSD",1730721595606,4.04563,2471.8,2471.7,1.44101297]
["bitfinex","ETHUSD",1730721597542,4.04563,2471.8,2471.7,2.74236639]
["bitfinex","ETHUSD",1730721597908,5.69624731,2471.9,2471.7,2.03949506]
["bitfinex","ETHUSD",1730721598213,5.69624731,2471.9,2471.8,1.37998171]
["bitfinex","ETHUSD",1730721600359,5.69592731,2472.1,2471.8,1.66243052]
["bitfinex","ETHUSD",1730721600598,2.642,2472.4,2472.1,0.6623]
["bitfinex","ETHUSD",1730721600804,4.04483,2472.3,2472.2,1.37998171]
["bitfinex","ETHUSD",1730721601294,4.04483,2472.3,2472.2,1.0763979]
["bitfinex","ETHUSD",1730721601472,5.69554731,2472.3,2472.2,1.0763979]
["bitfinex","ETHUSD",1730721601803,5.69554731,2472.3,2472.2,1.0715104]
["bitfinex","ETHUSD",1730721602363,5.69554731,2472.3,2472.2,0.90803057]
["bitfinex","ETHUSD",1730721602562,6.51524731,2472.3,2472.2,0.90803057]
["bitfinex","ETHUSD",1730721603369,5.69554731,2472.3,2472.2,0.90803057]
["bitfinex","ETHUSD",1730721603708,7.68938204,2472.3,2472.2,0.51321329]
["bitfinex","ETHUSD",1730721604066,7.68938204,2472.3,2472.2,0.19738132]
["bitfinex","ETHUSD",1730721604678,0.7556,2471.8,2471.7,0.0610922]
["bitfinex","ETHUSD",1730721605007,1.65071731,2472.2,2471.7,1.79430038]
["bitfinex","ETHUSD",1730721605211,8.09049,2472.1,2471.8,0.90795622]
["bitfinex","ETHUSD",1730721605368,8.09049,2472.1,2471.9,0.5917671]
["bitfinex","ETHUSD",1730721605708,4.04493,2472.3,2472.0,1.56965862]
["bitfinex","ETHUSD",1730721606006,4.0451,2472.2,2472.1,0.90735862]
["bitfinex","ETHUSD",1730721606712,5.69581731,2472.2,2472.1,0.51283934]
["bitfinex","ETHUSD",1730721606864,7.92166377,2472.2,2472.1,0.51283934]
["bitfinex","ETHUSD",1730721607504,7.92166377,2472.2,2472.1,0.51281694]
["bitfinex","ETHUSD",1730721608609,7.92166377,2472.2,2471.7,0.0610922]
["bitfinex","ETHUSD",1730721608610,4.04563,2471.8,2471.7,0.0610922]
["bitfinex","ETHUSD",1730721608769,4.82473,2471.8,2471.7,0.37667772]
["bitfinex","ETHUSD",1730721608965,4.82473,2471.8,2471.7,0.96841035]
["bitfinex","ETHUSD",1730721611005,4.04563,2471.8,2471.7,0.96841035]
["bitfinex","ETHUSD",1730721611212,1.65071731,2472.1,2471.7,1.63071035]
["bitfinex","ETHUSD",1730721611213,4.0454,2472.0,2471.7,1.63071035]
["bitfinex","ETHUSD",1730721611376,4.04549,2471.9,2471.8,0.90731815]
["bitfinex","ETHUSD",1730721612079,4.04532,2472.0,2471.8,1.0707199]
["bitfinex","ETHUSD",1730721612282,4.04532,2472.0,2471.9,0.90731815]
["bitfinex","ETHUSD",1730721613884,9.54062929,2472.0,2471.9,0.51280895]
["bitfinex","ETHUSD",1730721614086,9.54062929,2472.0,2471.9,0.19722343]
["bitfinex","ETHUSD",1730721614273,5.704638,2472.0,2471.9,0.51281962]
["bitfinex","ETHUSD",1730721614476,4.81552,2472.0,2471.9,0.51281962]
["bitfinex","ETHUSD",1730721614674,4.04532,2472.0,2471.9,0.51281962]
["bitfinex","ETHUSD",1730721614975,4.04532,2472.0,2471.9,0.90728581]
["bitfinex","ETHUSD",1730721615180,4.04522,2472.1,2471.9,0.90728581]
["bitfinex","ETHUSD",1730721615374,4.04514,2472.1,2472.0,0.51281962]
["bitfinex","ETHUSD",1730721616295,4.04555,2471.9,2471.7,1.11468452]
["bitfinex","ETHUSD",1730721616514,4.04563,2471.8,2471.7,0.32260043]
["bitfinex","ETHUSD",1730721616813,4.04563,2471.8,2471.7,1.83419219]
["bitfinex","ETHUSD",1730721618776,4.04555,2471.9,2471.7,1.83419219]
["bitfinex","ETHUSD",1730721619117,4.04528,2472.1,2471.8,1.07067952]
["bitfinex","ETHUSD",1730721619118,4.04531,2472.0,2471.8,1.07067952]
["bitfinex","ETHUSD",1730721619321,4.04531,2472.0,2471.9,0.90724982]
["bitfinex","ETHUSD",1730721619613,4.85091,2472.0,2471.9,0.51277202]
["bitfinex","ETHUSD",1730721619819,4.04556,2471.9,2471.7,0.0610922]
["bitfinex","ETHUSD",1730721620018,4.04556,2471.9,2471.8,0.59178097]
["bitfinex","ETHUSD",1730721620338,4.04556,2471.9,2471.8,0.90738319]
["bitfinex","ETHUSD",1730721626761,4.04556,2471.9,2471.7,0.7233922]
["bitfinex","ETHUSD",1730721627029,4.04563,2471.8,2471.7,0.7233922]
["bitfinex","ETHUSD",1730721627186,4.04563,2471.8,2471.7,1.79433792]
["bitfinex","ETHUSD",1730721627511,4.04563,2471.8,2471.7,1.79433442]
["bitfinex","ETHUSD",1730721627826,4.04532,2472.0,2471.7,2.0328087]
["bitfinex","ETHUSD",1730721628031,0.8056,2472.2,2471.9,0.6623]
["bitfinex","ETHUSD",1730721628032,4.04508,2472.2,2471.9,0.6623]
["bitfinex","ETHUSD",1730721628188,4.04509,2472.2,2472.0,0.90748509]
["bitfinex","ETHUSD",1730721628387,4.04509,2472.2,2472.1,0.512905]
["bitfinex","ETHUSD",1730721629626,4.04509,2472.2,2472.1,0.90742058]
["bitfinex","ETHUSD",1730721629834,2.642,2472.4,2472.1,0.90742058]
["bitfinex","ETHUSD",1730721630000,2.642,2472.4,2472.0,4.20871982]
["bitfinex","ETHUSD",1730721630001,6.68668,2472.4,2472.2,2.08133462]
["bitfinex","ETHUSD",1730721630195,6.68668,2472.4,2472.3,0.512905]
["bitfinex","ETHUSD",1730721630394,6.68668,2472.4,2472.3,0.51270698]
["bitfinex","ETHUSD",1730721630924,2.642,2472.4,2472.3,0.90715616]
["bitfinex","ETHUSD",1730721631099,2.642,2472.4,2472.3,1.27868273]
["bitfinex","ETHUSD",1730721631303,2.642,2472.4,2472.3,1.11526318]
["bitfinex","ETHUSD",1730721632632,2.642,2472.4,2472.3,1.11495357]
["bitfinex","ETHUSD",1730721633605,2.642,2472.4,2472.3,0.90684655]
["bitfinex","ETHUSD",1730721633606,6.68665,2472.4,2472.3,0.90684655]
["bitfinex","ETHUSD",1730721633808,6.68665,2472.4,2472.2,1.17391404]
["bitfinex","ETHUSD",1730721634004,6.68665,2472.4,2472.3,0.3942541]
["bitfinex","ETHUSD",1730721634233,2.642,2472.4,2472.3,0.51248126]
["bitfinex","ETHUSD",1730721634900,2.642,2472.4,2472.3,0.90666788]
["bitfinex","ETHUSD",1730721635101,2.642,2472.4,2472.3,0.51248126]
["bitfinex","ETHUSD",1730721635312,2.642,2472.4,2472.3,0.90660746]
["bitfinex","ETHUSD",1730721635600,2.642,2472.4,2472.3,0.90660966]
["bitfinex","ETHUSD",1730721635798,2.642,2472.4,2472.3,0.51248126]
["bitfinex","ETHUSD",1730721635799,8.33833115,2472.4,2472.3,0.51248126]
["bitfinex","ETHUSD",1730721636141,10.48717627,2472.4,2472.3,0.19709979]
["bitfinex","ETHUSD",1730721636440,12.13885742,2472.4,2472.3,0.19709979]
["bitfinex","ETHUSD",1730721636638,4.04563,2471.8,2471.7,0.0610922]
["bitfinex","ETHUSD",1730721636839,4.04563,2471.8,2471.7,0.96767906]
["bitfinex","ETHUSD",1730721637339,5.69731115,2471.8,2471.7,0.0610922]
["bitfinex","ETHUSD",1730721637506,5.69731115,2471.8,2471.7,0.96770345]
["bitfinex","ETHUSD",1730721637707,5.69731115,2471.8,2471.7,0.57350331]
["bitfinex","ETHUSD",1730721638129,4.0455,2471.9,2471.7,0.57350331]
["bitfinex","ETHUSD",1730721638438,4.04492,2472.3,2471.8,0.51241111]
["bitfinex","ETHUSD",1730721638439,4.04522,2472.1,2471.8,0.51241111]
["bitfinex","ETHUSD",1730721638641,6.68668,2472.4,2471.9,5.22007111]
["bitfinex","ETHUSD",1730721638825,6.68668,2472.4,2472.0,0.90652295]
["bitfinex","ETHUSD",1730721639030,6.68668,2472.4,2472.1,0.51241111]
["bitfinex","ETHUSD",1730721639227,8.33836115,2472.4,2472.2,0.51241111]
["bitfinex","ETHUSD",1730721639426,4.04482,2472.3,2472.0,0.39413369]
["bitfinex","ETHUSD",1730721639617,4.04482,2472.3,2472.1,0.51233418]
["bitfinex","ETHUSD",1730721639821,4.04482,2472.3,2472.2,0.51233418]
["bitfinex","ETHUSD",1730721640902,4.04498,2472.2,2471.9,0.6623]
["bitfinex","ETHUSD",1730721641121,4.04498,2472.2,2472.0,0.90651303]
["bitfinex","ETHUSD",1730721641340,4.04498,2472.2,2472.1,0.5123556]
["bitfinex","ETHUSD",1730721643548,4.04498,2472.2,2472.1,0.512376]
["bitfinex","ETHUSD",1730721643722,4.04498,2472.2,2472.1,0.19705146]
["bitfinex","ETHUSD",1730721643918,4.04498,2472.2,2472.1,0.51238397]
["bitfinex","ETHUSD",1730721644351,4.84148,2472.2,2472.1,0.51238397]
["bitfinex","ETHUSD",1730721644653,5.91466,2472.2,2472.1,0.19705146]
["bitfinex","ETHUSD",1730721646821,4.04498,2472.2,2472.1,0.51242056]
["bitfinex","ETHUSD",1730721647744,4.04498,2472.2,2472.1,0.19705146]
["bitfinex","ETHUSD",1730721647950,4.04482,2472.3,2471.7,0.7233922]
["bitfinex","ETHUSD",1730721648113,4.0455,2471.9,2471.7,0.8867228]
["bitfinex","ETHUSD",1730721648317,4.04536,2472.0,2471.8,0.90674469]
["bitfinex","ETHUSD",1730721648529,4.04536,2472.0,2471.9,0.5124864]
["bitfinex","ETHUSD",1730721648744,4.87306,2472.0,2471.9,0.5124864]
["bitfinex","ETHUSD",1730721649064,9.59979886,2472.0,2471.9,0.5124864]
["bitfinex","ETHUSD",1730721649271,9.59979886,2472.0,2471.9,0.19710157]
["bitfinex","ETHUSD",1730721649475,9.59979886,2472.0,2471.9,0.51247789]
["bitfinex","ETHUSD",1730721649641,9.59979886,2472.0,2471.9,0.19710157]
["bitfinex","ETHUSD",1730721650685,4.04563,2471.8,2471.7,0.0610922]
["bitfinex","ETHUSD",1730721651269,4.04563,2471.8,2471.7,0.37646244]
["bitfinex","ETHUSD",1730721651578,4.04563,2471.8,2471.7,0.57357255]
["bitfinex","ETHUSD",1730721652142,4.04563,2471.8,2471.7,0.57354323]
["bitfinex","ETHUSD",1730721652373,4.04563,2471.8,2471.7,0.96775808]
["bitfinex","ETHUSD",1730721652535,4.04563,2471.8,2471.7,0.96776664]
["bitfinex","ETHUSD",1730721652730,4.04563,2471.8,2471.7,0.96775446]
["bitfinex","ETHUSD",1730721653251,4.04563,2471.8,2471.7,0.9677457]
["bitfinex","ETHUSD",1730721653431,4.04563,2471.8,2471.7,0.57354323]
["bitfinex","ETHUSD",1730721653631,4.04563,2471.8,2471.7,0.9677457]
["bitfinex","ETHUSD",1730721653840,4.04563,2471.8,2471.7,0.57354323]
["bitfinex","ETHUSD",1730721654959,4.04563,2471.8,2471.7,0.96773755]
["bitfinex","ETHUSD",1730721655235,4.04563,2471.8,2471.7,0.57354323]
["bitfinex","ETHUSD",1730721655435,4.04563,2471.8,2471.7,0.96772458]
["bitfinex","ETHUSD",1730721655659,4.04553,2471.9,2471.7,0.96772458]
["bitfinex","ETHUSD",1730721655855,8.09084,2472.0,2471.8,0.19708816]
["bitfinex","ETHUSD",1730721656068,4.04518,2472.1,2471.9,0.51245103]
["bitfinex","ETHUSD",1730721656358,4.0452,2472.1,2472.0,0.51245103]
["bitfinex","ETHUSD",1730721658575,3.4718,2472.4,2472.0,0.51245103]
["bitfinex","ETHUSD",1730721658727,4.045,2472.2,2472.1,0.51245103]
["bitfinex","ETHUSD",1730721659241,7.51656,2472.4,2472.1,0.51245103]
["bitfinex","ETHUSD",1730721659242,4.04482,2472.3,2472.1,0.51245103]
["bitfinex","ETHUSD",1730721659440,4.04482,2472.3,2472.2,0.19708816]
["bitfinex","ETHUSD",1730721659828,4.04482,2472.3,2472.2,0.51243758]
["bitfinex","ETHUSD",1730721660034,4.04482,2472.3,2472.2,0.19708816]
["bitfinex","ETHUSD",1730721660498,2.642,2472.4,2472.2,0.51245089]
["bitfinex","ETHUSD",1730721660657,2.642,2472.4,2472.3,0.19708816]
["bitfinex","ETHUSD",1730721660954,2.642,2472.4,2472.3,0.51243836]
["bitfinex","ETHUSD",1730721660955,6.68665,2472.4,2472.3,0.51243836]
["bitfinex","ETHUSD",1730721661481,8.48910828,2472.4,2472.3,0.19708816]
["bitfinex","ETHUSD",1730721661776,8.48910828,2472.4,2471.7,3.7233922]
["bitfinex","ETHUSD",1730721661777,4.04563,2471.8,2471.7,0.0610922]
["bitfinex","ETHUSD",1730721662093,4.04563,2471.8,2471.7,0.57371015]
["bitfinex","ETHUSD",1730721663437,4.04563,2471.8,2471.7,0.25824456]
["bitfinex","ETHUSD",1730721663679,5.32084149,2471.8,2471.7,0.25824456]
["bitfinex","ETHUSD",1730721664382,4.04563,2471.8,2471.7,0.57371668]
["bitfinex","ETHUSD",1730721664560,4.04547,2471.9,2471.7,0.57371668]
["bitfinex","ETHUSD",1730721664762,4.04547,2471.9,2471.8,0.51262448]
["bitfinex","ETHUSD",1730721664947,4.04524,2472.1,2471.8,0.51262448]
["bitfinex","ETHUSD",1730721665283,4.04524,2472.1,2471.9,0.51262448]
["bitfinex","ETHUSD",1730721665446,4.04524,2472.1,2471.9,0.90714864]
["bitfinex","ETHUSD",1730721665649,4.04491,2472.3,2472.0,0.51271485]
["bitfinex","ETHUSD",1730721665852,3.4406,2472.4,2472.1,1.17501485]
["bitfinex","ETHUSD",1730721665853,2.642,2472.4,2472.1,1.17501485]
["bitfinex","ETHUSD",1730721666053,4.04489,2472.3,2472.2,0.51271485]
["bitfinex","ETHUSD",1730721667093,4.04489,2472.3,2472.2,0.19718963]
["bitfinex","ETHUSD",1730721667381,5.118044,2472.3,2472.2,0.19718963]
["bitfinex","ETHUSD",1730721667933,5.949044,2472.3,2472.2,0.19718963]
["bitfinex","ETHUSD",1730721669361,4.04547,2471.9,2471.8,0.39451787]
["bitfinex","ETHUSD",1730721669569,4.04547,2471.9,2471.8,0.51284351]
["bitfinex","ETHUSD",1730721670150,4.04547,2471.9,2471.8,0.90738915]
["bitfinex","ETHUSD",1730721671084,4.04547,2471.9,2471.8,0.51284351]
["bitfinex","ETHUSD",1730721671395,4.04532,2472.0,2471.8,0.90738603]
["bitfinex","ETHUSD",1730721671546,4.04515,2472.1,2471.9,0.51284351]
["bitfinex","ETHUSD",1730721671745,4.04515,2472.1,2472.0,0.51284351]
["bitfinex","ETHUSD",1730721672588,4.04498,2472.2,2471.7,0.7233922]
["bitfinex","ETHUSD",1730721672890,4.04547,2471.9,2471.8,0.90750535]
["bitfinex","ETHUSD",1730721673182,4.04547,2471.9,2471.8,0.90752407]
["bitfinex","ETHUSD",1730721675592,4.04547,2471.9,2471.8,0.51290932]
["bitfinex","ETHUSD",1730721675593,4.85307,2471.9,2471.8,0.51290932]
["bitfinex","ETHUSD",1730721678850,4.04534,2472.0,2471.8,0.51290932]
["bitfinex","ETHUSD",1730721679046,4.04534,2472.0,2471.9,0.51290932]
["bitfinex","ETHUSD",1730721679047,8.09077,2472.0,2471.9,0.51290932]
["bitfinex","ETHUSD",1730721679565,4.04534,2472.0,2471.9,0.51290932]
["bitfinex","ETHUSD",1730721679769,4.04509,2472.2,2472.0,0.6623]
["bitfinex","ETHUSD",1730721679969,4.04509,2472.2,2472.1,0.51290932]
["bitfinex","ETHUSD",1730721680988,4.04498,2472.2,2472.1,0.51290932]
["bitfinex","ETHUSD",1730721681157,2.642,2472.4,2472.2,0.6623]
["bitfinex","ETHUSD",1730721681357,2.642,2472.4,2472.3,0.51290932]
["bitfinex","ETHUSD",1730721682250,2.642,2472.4,2472.3,1.03493625]
["bitfinex","ETHUSD",1730721683458,2.642,2472.4,2472.3,1.03479351]
["bitfinex","ETHUSD",1730721683884,2.642,2472.4,2472.3,1.03478749]
["bitfinex","ETHUSD",1730721684056,2.642,2472.4,2472.3,0.51276056]
["bitfinex","ETHUSD",1730721685351,6.68665,2472.4,2472.3,0.51276056]
["bitfinex","ETHUSD",1730721685656,2.642,2472.4,2472.3,0.51276056]
["bitfinex","ETHUSD",1730721687055,2.642,2472.4,2472.3,0.51254284]
["bitfinex","ETHUSD",1730721692863,2.642,2472.4,2472.3,0.59343459]
["bitfinex","ETHUSD",1730721693205,2.642,2472.4,2472.3,5.39898447]
["bitfinex","ETHUSD",1730721694332,2.642,2472.4,2472.3,2.39898447]
["bitfinex","ETHUSD",1730721694991,2.642,2472.4,2472.3,6.44379447]
["bitfinex","ETHUSD",1730721695195,2.642,2472.4,2472.3,9.44379447]
["bitfinex","ETHUSD",1730721695404,2.642,2472.4,2472.3,2.39898447]
["bitfinex","ETHUSD",1730721697599,2.642,2472.4,2472.3,5.39898447]
["bitfinex","ETHUSD",1730721697800,2.642,2472.4,2472.3,4.49238046]
["bitfinex","ETHUSD",1730721698070,2.642,2472.4,2472.3,5.39839727]
["bitfinex","ETHUSD",1730721701527,2.642,2472.4,2472.3,5.3983611]
["bitfinex","ETHUSD",1730721702433,2.642,2472.4,2472.3,2.3983611]
["bitfinex","ETHUSD",1730721702618,2.642,2472.4,2472.3,0.51205471]
["bitfinex","ETHUSD",1730721702619,6.47691486,2472.4,2472.3,0.51205471]
["bitfinex","ETHUSD",1730721702929,10.52156486,2472.4,2472.3,0.51205471]
["bitfinex","ETHUSD",1730721703140,10.52156486,2472.4,2472.3,0.19693574]
["bitfinex","ETHUSD",1730721704389,11.31656486,2472.4,2472.3,0.19693574]
["bitfinex","ETHUSD",1730721704724,4.04481,2472.3,2471.8,0.70927081]
["bitfinex","ETHUSD",1730721704931,4.04481,2472.3,2471.9,0.90627117]
["bitfinex","ETHUSD",1730721705229,4.04481,2472.3,2471.7,4.18775571]
["bitfinex","ETHUSD",1730721705398,4.04481,2472.3,2471.8,0.90634571]
["bitfinex","ETHUSD",1730721705641,4.04481,2472.3,2471.9,0.90634571]
["bitfinex","ETHUSD",1730721705954,2.642,2472.4,2472.1,0.6623]
["bitfinex","ETHUSD",1730721706164,2.642,2472.4,2472.2,0.51225047]
["bitfinex","ETHUSD",1730721706331,2.642,2472.4,2472.3,0.51225047]
["bitfinex","ETHUSD",1730721707558,11.30866486,2472.4,2472.3,0.51244425]
["bitfinex","ETHUSD",1730721708050,12.84398135,2472.4,2472.3,0.19701103]
["bitfinex","ETHUSD",1730721708813,12.84398135,2472.4,2471.7,3.7233922]
["bitfinex","ETHUSD",1730721709012,10.52156486,2472.4,2471.8,0.90708515]
["bitfinex","ETHUSD",1730721709214,10.52156486,2472.4,2471.9,0.90708515]
["bitfinex","ETHUSD",1730721709215,4.04531,2472.0,2471.9,0.90708515]
["bitfinex","ETHUSD",1730721709692,4.87591,2472.0,2471.9,0.90708515]
["bitfinex","ETHUSD",1730721710499,0.8306,2472.0,2471.9,0.90708515]
["bitfinex","ETHUSD",1730721710858,7.88009486,2472.1,2471.9,0.90708515]
["bitfinex","ETHUSD",1730721711056,7.88009486,2472.1,2472.0,0.90708515]
["bitfinex","ETHUSD",1730721711260,3.83491486,2472.1,2472.0,0.90708515]
["bitfinex","ETHUSD",1730721711598,0.7974,2472.2,2472.0,0.90708515]
["bitfinex","ETHUSD",1730721711798,11.30097486,2472.4,2472.1,0.31560345]
["bitfinex","ETHUSD",1730721711962,11.30097486,2472.4,2472.1,0.51284197]
["bitfinex","ETHUSD",1730721712162,11.30097486,2472.4,2471.8,3.6623]
["bitfinex","ETHUSD",1730721712378,11.30097486,2472.4,2471.9,0.79322882]
["bitfinex","ETHUSD",1730721713352,11.30097486,2472.4,2472.0,0.71008023]
["bitfinex","ETHUSD",1730721713647,11.30097486,2472.4,2472.1,0.90730353]
["bitfinex","ETHUSD",1730721713941,11.30097486,2472.4,2472.2,0.51280239]
["bitfinex","ETHUSD",1730721714144,11.30097486,2472.4,2472.3,0.51280239]
["bitfinex","ETHUSD",1730721714700,11.30097486,2472.4,2472.3,0.1972233]
["bitfinex","ETHUSD",1730721714941,11.30097486,2472.4,2472.3,0.51279335]
["bitfinex","ETHUSD",1730721716378,12.83553135,2472.4,2472.3,0.1972233]
["bitfinex","ETHUSD",1730721717426,0.8227,2472.0,2471.8,0.32879436]
["bitfinex","ETHUSD",1730721717664,7.88038486,2471.9,2471.8,0.32879436]
["bitfinex","ETHUSD",1730721717971,7.88038486,2471.9,2471.8,0.84146666]
["bitfinex","ETHUSD",1730721718292,9.97792435,2471.9,2471.8,0.84146666]
["bitfinex","ETHUSD",1730721718428,9.97792435,2471.9,2471.8,0.52596762]
["bitfinex","ETHUSD",1730721719228,9.97792435,2471.9,2471.8,0.32879436]
["bitfinex","ETHUSD",1730721721729,4.04563,2471.8,2471.7,0.0610922]
["bitfinex","ETHUSD",1730721721893,4.04563,2471.8,2470.7,0.26110135]
["bitfinex","ETHUSD",1730721721894,4.04677,2471.2,2470.6,2.06467477]
["bitfinex","ETHUSD",1730721722196,4.83568,2470.9,2470.7,0.9057904]
["bitfinex","ETHUSD",1730721722369,0.7885,2470.9,2470.8,0.19689437]
["bitfinex","ETHUSD",1730721722801,4.8356,2470.9,2470.8,0.19689437]
["bitfinex","ETHUSD",1730721722983,4.8356,2470.9,2470.5,0.0610922]
["bitfinex","ETHUSD",1730721723185,4.8356,2470.9,2470.8,0.19674921]
["bitfinex","ETHUSD",1730721723409,4.04738,2470.8,2470.6,0.31454725]
["bitfinex","ETHUSD",1730721723620,4.04738,2470.8,2470.7,0.19657985]
["bitfinex","ETHUSD",1730721723920,4.04746,2470.7,2470.5,0.0610922]
["bitfinex","ETHUSD",1730721724070,5.66727196,2470.9,2470.6,0.19658014]
["bitfinex","ETHUSD",1730721724274,4.04728,2470.8,2470.5,0.0610922]
["bitfinex","ETHUSD",1730721724483,4.04728,2470.8,2470.6,0.1964215]
["bitfinex","ETHUSD",1730721724727,5.66727196,2470.9,2470.5,0.0610922]
["bitfinex","ETHUSD",1730721724874,4.83561,2470.9,2470.6,0.19641566]
["bitfinex","ETHUSD",1730721725072,4.83561,2470.9,2470.5,0.0610922]
["bitfinex","ETHUSD",1730721725073,0.7885,2470.9,2470.7,0.19641566]
["bitfinex","ETHUSD",1730721725303,0.7885,2470.9,2470.5,0.0610922]
["bitfinex","ETHUSD",1730721725488,0.7885,2470.9,2470.6,0.19631388]
["bitfinex","ETHUSD",1730721725691,4.83561,2470.9,2470.5,0.0610922]
["bitfinex","ETHUSD",1730721725891,5.70266249,2470.9,2470.6,0.19632105]
["bitfinex","ETHUSD",1730721726114,1.65555249,2470.9,2470.5,0.0610922]
["bitfinex","ETHUSD",1730721726277,4.83569,2470.9,2470.6,0.19624294]
["bitfinex","ETHUSD",1730721726480,4.83569,2470.9,2470.5,0.0610922]
["bitfinex","ETHUSD",1730721726723,4.83569,2470.9,2470.6,0.19624367]
["bitfinex","ETHUSD",1730721727024,4.83569,2470.9,2470.5,0.0610922]
["bitfinex","ETHUSD",1730721727227,4.83569,2470.9,2470.6,0.19624608]
["bitfinex","ETHUSD",1730721727386,6.10744649,2470.9,2470.5,0.0610922]
["bitfinex","ETHUSD",1730721729019,2.06025649,2470.9,2470.5,0.0610922]
["bitfinex","ETHUSD",1730721729221,4.04728,2470.8,2470.5,0.0610922]
["bitfinex","ETHUSD",1730721729420,4.04728,2470.8,2470.5,0.25687813]
["bitfinex","ETHUSD",1730721729622,4.04759,2470.6,2470.5,0.0610922]
["bitfinex","ETHUSD",1730721730149,4.04754,2470.7,2470.5,0.0610922]
["bitfinex","ETHUSD",1730721730352,8.89766451,2470.8,2470.5,0.0610922]
["bitfinex","ETHUSD",1730721730925,4.04752,2470.7,2470.5,0.0610922]
["bitfinex","ETHUSD",1730721731125,4.04759,2470.6,2470.5,0.0610922]
["bitfinex","ETHUSD",1730721732042,5.42082845,2470.7,2470.5,0.0610922]
["bitfinex","ETHUSD",1730721732243,9.46840845,2470.7,2470.5,0.0610922]
["bitfinex","ETHUSD",1730721732844,5.42082845,2470.7,2470.5,0.0610922]
["bitfinex","ETHUSD",1730721733052,4.97316433,2470.6,2470.5,0.0610922]
["bitfinex","ETHUSD",1730721733288,5.74906433,2470.6,2470.5,0.25685361]
["bitfinex","ETHUSD",1730721733573,5.74906433,2470.6,2470.5,0.0610922]
["bitfinex","ETHUSD",1730721736281,5.74906433,2470.6,2470.5,0.25684285]
["bitfinex","ETHUSD",1730721737379,5.74906433,2470.6,2470.5,0.0610922]
["bitfinex","ETHUSD",1730721738549,9.29906433,2470.6,2470.5,0.0610922]
["bitfinex","ETHUSD",1730721739681,8.74906433,2470.6,2470.5,0.0610922]
["bitfinex","ETHUSD",1730721743041,5.74906433,2470.6,2470.5,0.0610922]
["bitfinex","ETHUSD",1730721745403,5.74906433,2470.6,2470.5,0.25707569]
["bitfinex","ETHUSD",1730721747284,5.74906433,2470.6,2470.5,0.57113888]
["bitfinex","ETHUSD",1730721747659,5.74906433,2470.6,2470.5,0.57144589]
["bitfinex","ETHUSD",1730721749103,8.09504,2470.7,2470.5,0.57144589]
["bitfinex","ETHUSD",1730721749304,8.09504,2470.7,2470.6,0.90343684]
["bitfinex","ETHUSD",1730721749472,8.09504,2470.7,2470.6,0.51035369]
["bitfinex","ETHUSD",1730721750182,8.91854,2470.7,2470.6,0.51035369]
["bitfinex","ETHUSD",1730721750387,10.19388549,2470.7,2470.6,0.51035369]
["bitfinex","ETHUSD",1730721751222,4.87009,2470.6,2470.5,0.0610922]
["bitfinex","ETHUSD",1730721751394,4.87009,2470.6,2470.5,0.572082]
["bitfinex","ETHUSD",1730721752318,4.87009,2470.6,2470.5,0.96543451]
["bitfinex","ETHUSD",1730721755202,4.87009,2470.6,2470.5,0.572082]
["bitfinex","ETHUSD",1730721755431,6.67862904,2470.6,2470.5,0.96554954]
["bitfinex","ETHUSD",1730721756073,6.67862904,2470.6,2469.3,0.0610922]
["bitfinex","ETHUSD",1730721756074,0.7514,2470.0,2469.3,0.0610922]
["bitfinex","ETHUSD",1730721756200,4.80096,2469.4,2469.3,0.0610922]
["bitfinex","ETHUSD",1730721756402,5.685999,2469.4,2469.3,0.0610922]
["bitfinex","ETHUSD",1730721759039,8.63587486,2469.4,2469.3,0.0610922]
["bitfinex","ETHUSD",1730721759548,4.0592,2469.7,2469.3,0.8186922]
["bitfinex","ETHUSD",1730721759549,4.04932,2469.6,2469.3,0.8186922]
["bitfinex","ETHUSD",1730721759754,2.00870933,2469.9,2469.3,0.8186922]
["bitfinex","ETHUSD",1730721759916,4.04891,2469.8,2469.3,0.8186922]
["bitfinex","ETHUSD",1730721760102,4.04891,2469.8,2469.4,0.48685022]
["bitfinex","ETHUSD",1730721760303,4.04891,2469.8,2469.3,0.8186922]
["bitfinex","ETHUSD",1730721760940,2.00870933,2469.9,2469.3,0.8186922]
["bitfinex","ETHUSD",1730721760941,3.83491486,2469.7,2469.3,0.8186922]
["bitfinex","ETHUSD",1730721761248,4.04927,2469.6,2469.3,0.8186922]
["bitfinex","ETHUSD",1730721761408,4.049,2469.8,2469.3,0.8186922]
["bitfinex","ETHUSD",1730721761834,4.04908,2469.7,2469.3,0.8186922]
["bitfinex","ETHUSD",1730721762045,4.04908,2469.7,2469.3,1.60556542]
["bitfinex","ETHUSD",1730721762360,4.049,2469.8,2469.4,0.7671]
["bitfinex","ETHUSD",1730721762507,2.00870933,2469.9,2469.4,0.7671]
["bitfinex","ETHUSD",1730721762827,2.00870933,2469.9,2469.5,0.803]
["bitfinex","ETHUSD",1730721763249,2.00870933,2469.9,2469.5,4.04935]
["bitfinex","ETHUSD",1730721763548,2.00870933,2469.9,2469.6,1.21603314]
["bitfinex","ETHUSD",1730721764407,2.00870933,2469.9,2469.7,0.7935]
["bitfinex","ETHUSD",1730721766060,2.00870933,2469.9,2469.8,0.33599554]
["bitfinex","ETHUSD",1730721766280,2.00870933,2469.9,2469.8,1.09859554]
["bitfinex","ETHUSD",1730721766498,4.04818,2470.3,2469.8,1.09859554]
["bitfinex","ETHUSD",1730721766759,4.04834,2470.2,2469.9,0.33599554]
["bitfinex","ETHUSD",1730721766957,8.09637,2470.3,2469.8,0.7626]
["bitfinex","ETHUSD",1730721767163,8.09637,2470.3,2469.9,0.33606477]
["bitfinex","ETHUSD",1730721767460,8.65577486,2470.6,2470.0,0.33606758]
["bitfinex","ETHUSD",1730721767461,4.04786,2470.5,2470.0,0.33606758]
["bitfinex","ETHUSD",1730721767670,4.04767,2470.6,2470.1,1.14227105]
["bitfinex","ETHUSD",1730721767826,4.04767,2470.6,2470.1,0.8062]
["bitfinex","ETHUSD",1730721768022,4.04767,2470.6,2470.2,0.21004544]
["bitfinex","ETHUSD",1730721768235,3.83491486,2470.9,2470.1,0.8062]
["bitfinex","ETHUSD",1730721768447,4.04768,2470.6,2470.1,1.27923156]
["bitfinex","ETHUSD",1730721768759,4.04768,2470.6,2470.2,0.21004585]
["bitfinex","ETHUSD",1730721768760,4.04788,2470.5,2470.2,0.21004585]
["bitfinex","ETHUSD",1730721768969,4.04768,2470.6,2470.3,0.21004585]
["bitfinex","ETHUSD",1730721769152,4.04796,2470.4,2470.1,0.8062]
["bitfinex","ETHUSD",1730721769458,4.04796,2470.4,2470.2,0.21001869]
["bitfinex","ETHUSD",1730721769666,4.04796,2470.4,2470.1,0.8062]
["bitfinex","ETHUSD",1730721769869,11.93036486,2470.6,2470.2,0.21000634]
["bitfinex","ETHUSD",1730721770163,4.04788,2470.5,2470.1,0.8062]
["bitfinex","ETHUSD",1730721770463,4.04788,2470.5,2470.2,0.2100009]
["bitfinex","ETHUSD",1730721770666,4.04788,2470.5,2470.1,0.8062]
["bitfinex","ETHUSD",1730721770872,4.04788,2470.5,2470.2,0.21000126]
["bitfinex","ETHUSD",1730721771086,4.04788,2470.5,2470.1,0.8062]
["bitfinex","ETHUSD",1730721771235,4.04793,2470.4,2470.2,0.21000156]
["bitfinex","ETHUSD",1730721771435,4.04793,2470.4,2470.1,0.8062]
["bitfinex","ETHUSD",1730721771769,7.88263486,2470.6,2470.2,0.20999547]
["bitfinex","ETHUSD",1730721771924,7.88263486,2470.6,2470.1,0.8062]
["bitfinex","ETHUSD",1730721771925,4.04794,2470.4,2470.1,0.8062]
["bitfinex","ETHUSD",1730721772331,4.04794,2470.4,2470.2,0.20999228]
["bitfinex","ETHUSD",1730721772629,4.04794,2470.4,2470.1,0.8062]
["bitfinex","ETHUSD",1730721773045,4.04811,2470.3,2470.1,0.8062]
["bitfinex","ETHUSD",1730721774250,8.09633,2470.3,2470.1,0.8062]
["bitfinex","ETHUSD",1730721774575,4.04811,2470.3,2470.1,0.8062]
["bitfinex","ETHUSD",1730721774866,4.04825,2470.2,2470.1,0.8062]
["bitfinex","ETHUSD",1730721775866,4.04795,2470.4,2470.1,0.8062]
["bitfinex","ETHUSD",1730721776231,4.04812,2470.3,2470.1,0.8062]
["bitfinex","ETHUSD",1730721780088,8.09633,2470.3,2470.1,0.8062]
["bitfinex","ETHUSD",1730721780240,4.04812,2470.3,2470.1,0.8062]
["bitfinex","ETHUSD",1730721780443,4.04874,2469.9,2469.8,0.8072]
["bitfinex","ETHUSD",1730721780670,4.04874,2469.9,2469.5,0.8072]
["bitfinex","ETHUSD",1730721780671,4.04891,2469.8,2469.5,0.8072]
["bitfinex","ETHUSD",1730721780844,8.09759,2469.9,2469.5,0.8072]
["bitfinex","ETHUSD",1730721781047,4.04894,2469.8,2469.6,0.20995113]
["bitfinex","ETHUSD",1730721781395,4.04923,2469.6,2469.5,0.8072]
["bitfinex","ETHUSD",1730721781542,7.88353486,2470.0,2469.5,0.8072]
["bitfinex","ETHUSD",1730721781543,8.09748,2469.9,2469.5,0.8072]
["bitfinex","ETHUSD",1730721781741,4.04903,2469.8,2469.5,1.01718387]
["bitfinex","ETHUSD",1730721781983,4.04903,2469.8,2469.5,0.8072]
["bitfinex","ETHUSD",1730721782286,4.04903,2469.8,2469.5,1.01716829]
["bitfinex","ETHUSD",1730721782488,4.04908,2469.7,2469.5,0.8072]
["bitfinex","ETHUSD",1730721782641,4.04908,2469.7,2469.5,1.01716829]
["bitfinex","ETHUSD",1730721782842,4.04908,2469.7,2469.5,0.8072]
["bitfinex","ETHUSD",1730721783639,8.09825,2469.7,2469.5,0.8072]
["bitfinex","ETHUSD",1730721783989,4.04923,2469.6,2469.5,0.8072]
["bitfinex","ETHUSD",1730721784202,4.0494,2469.5,2469.3,0.8682922]
["bitfinex","ETHUSD",1730721784341,3.83491486,2470.0,2469.3,0.8682922]
["bitfinex","ETHUSD",1730721784342,4.04914,2469.7,2469.3,0.8682922]
["bitfinex","ETHUSD",1730721784543,4.04914,2469.7,2469.4,0.21003391]
["bitfinex","ETHUSD",1730721784748,4.04927,2469.6,2469.4,0.21003391]
["bitfinex","ETHUSD",1730721784946,4.04893,2469.8,2469.3,0.8682922]
["bitfinex","ETHUSD",1730721785159,4.04893,2469.8,2469.4,0.21002314]
["bitfinex","ETHUSD",1730721785457,4.04893,2469.8,2469.5,0.21003657]
["bitfinex","ETHUSD",1730721785656,4.04893,2469.8,2469.4,0.21004081]
["bitfinex","ETHUSD",1730721785863,4.04874,2469.9,2469.3,5.45149636]
["bitfinex","ETHUSD",1730721786066,4.04891,2469.8,2469.6,0.7738]
["bitfinex","ETHUSD",1730721788345,3.83491486,2470.0,2469.6,0.7738]
["bitfinex","ETHUSD",1730721788586,4.04877,2469.9,2469.6,0.7738]
["bitfinex","ETHUSD",1730721788997,4.04893,2469.8,2469.4,0.33613828]
["bitfinex","ETHUSD",1730721789151,4.04918,2469.7,2469.5,0.21025893]
["bitfinex","ETHUSD",1730721789352,4.04918,2469.7,2469.6,0.21025893]
["bitfinex","ETHUSD",1730721791795,3.83491486,2469.7,2469.3,0.0610922]
["bitfinex","ETHUSD",1730721791951,4.04954,2469.5,2469.4,0.21046178]
["bitfinex","ETHUSD",1730721792156,4.04954,2469.5,2469.3,0.0610922]
["bitfinex","ETHUSD",1730721792357,4.04954,2469.5,2469.4,0.21044595]
["bitfinex","ETHUSD",1730721792560,4.04956,2469.4,2469.3,0.0610922]
["bitfinex","ETHUSD",1730721792858,4.04956,2469.4,2469.3,0.27153839]
["bitfinex","ETHUSD",1730721793494,4.04956,2469.4,2469.3,0.27148712]
["bitfinex","ETHUSD",1730721793797,4.04954,2469.5,2469.3,0.27148712]
["bitfinex","ETHUSD",1730721793967,4.04954,2469.5,2469.4,0.21039492]
["bitfinex","ETHUSD",1730721796030,4.04956,2469.4,2469.3,0.0610922]
["bitfinex","ETHUSD",1730721796233,4.04956,2469.4,2469.3,0.27143968]
["bitfinex","ETHUSD",1730721796790,3.83491486,2469.7,2469.3,0.27143968]
["bitfinex","ETHUSD",1730721796999,4.04948,2469.5,2469.3,0.0610922]
["bitfinex","ETHUSD",1730721797205,4.04948,2469.5,2469.4,0.21030128]
["bitfinex","ETHUSD",1730721797206,8.099,2469.5,2469.4,0.21030128]
["bitfinex","ETHUSD",1730721797448,8.099,2469.5,2469.3,0.0610922]
["bitfinex","ETHUSD",1730721797946,4.04956,2469.4,2469.3,0.0610922]
["bitfinex","ETHUSD",1730721798145,4.04956,2469.4,2469.3,0.27138641]
["bitfinex","ETHUSD",1730721798651,7.88408486,2469.7,2469.3,0.27138641]
["bitfinex","ETHUSD",1730721798825,4.04931,2469.6,2469.4,0.21029421]
["bitfinex","ETHUSD",1730721799148,4.04931,2469.6,2469.3,0.8354922]
["bitfinex","ETHUSD",1730721799349,4.04931,2469.6,2469.4,0.21033375]
["bitfinex","ETHUSD",1730721799550,4.04931,2469.6,2469.3,0.8354922]
["bitfinex","ETHUSD",1730721799749,4.04931,2469.6,2469.4,0.21033575]
["bitfinex","ETHUSD",1730721799955,4.04956,2469.4,2469.3,0.0610922]
["bitfinex","ETHUSD",1730721800256,4.0493,2469.6,2469.3,0.27143419]
["bitfinex","ETHUSD",1730721800557,7.88408486,2469.7,2469.4,0.21034199]
["bitfinex","ETHUSD",1730721800558,4.0494,2469.5,2469.4,0.21034199]
["bitfinex","ETHUSD",1730721800707,4.0494,2469.5,2469.3,0.0610922]
["bitfinex","ETHUSD",1730721800908,4.04934,2469.6,2469.3,0.0610922]
["bitfinex","ETHUSD",1730721801114,3.83491486,2469.7,2469.4,0.21037477]
["bitfinex","ETHUSD",1730721801115,7.88409486,2469.7,2469.4,0.21037477]
["bitfinex","ETHUSD",1730721801359,7.88409486,2469.7,2469.5,0.21042476]
["bitfinex","ETHUSD",1730721801516,7.88409486,2469.7,2469.3,0.0610922]
["bitfinex","ETHUSD",1730721801851,7.88409486,2469.7,2469.4,0.21042096]
["bitfinex","ETHUSD",1730721802053,7.88409486,2469.7,2469.5,0.21042096]
["bitfinex","ETHUSD",1730721802221,4.04923,2469.6,2469.4,0.33683453]
["bitfinex","ETHUSD",1730721802423,7.88409486,2469.7,2469.5,0.21051576]
["bitfinex","ETHUSD",1730721802622,7.88409486,2469.7,2469.3,0.0610922]
["bitfinex","ETHUSD",1730721802623,4.04956,2469.4,2469.3,0.0610922]
["bitfinex","ETHUSD",1730721802825,4.04956,2469.4,2469.3,0.27162858]
["bitfinex","ETHUSD",1730721804510,4.04948,2469.5,2469.3,0.27162858]
["bitfinex","ETHUSD",1730721804754,4.04933,2469.6,2469.4,0.21053638]
["bitfinex","ETHUSD",1730721804906,4.04933,2469.6,2469.5,0.21053638]
["bitfinex","ETHUSD",1730721805111,4.04917,2469.7,2469.5,0.21053638]
["bitfinex","ETHUSD",1730721805408,4.04925,2469.6,2469.3,0.0610922]
["bitfinex","ETHUSD",1730721805734,0.7543,2469.8,2469.4,0.21060922]
["bitfinex","ETHUSD",1730721805937,4.04915,2469.7,2469.5,0.21060922]
["bitfinex","ETHUSD",1730721806152,4.04932,2469.6,2469.3,0.0610922]
["bitfinex","ETHUSD",1730721806362,4.04932,2469.6,2469.4,0.54763893]
["bitfinex","ETHUSD",1730721806555,4.04915,2469.7,2469.5,0.21061997]
["bitfinex","ETHUSD",1730721806851,4.04925,2469.6,2469.3,0.0610922]
["bitfinex","ETHUSD",1730721807015,4.04925,2469.6,2469.4,0.21063027]
["bitfinex","ETHUSD",1730721807230,4.04925,2469.6,2469.5,0.21063027]
["bitfinex","ETHUSD",1730721808297,4.04925,2469.6,2469.5,0.21062921]
["bitfinex","ETHUSD",1730721808426,4.04952,2469.5,2469.3,0.0610922]
["bitfinex","ETHUSD",1730721808767,4.04952,2469.5,2469.4,0.21064401]
["bitfinex","ETHUSD",1730721809563,4.81442,2469.5,2469.4,0.21064401]
["bitfinex","ETHUSD",1730721811964,4.81442,2469.5,2469.4,0.21074793]
["bitfinex","ETHUSD",1730721812469,4.04956,2469.4,2469.3,0.0610922]
["bitfinex","ETHUSD",1730721812764,4.04952,2469.5,2469.3,0.60906298]
["bitfinex","ETHUSD",1730721812936,4.04952,2469.5,2469.4,0.21075293]
["bitfinex","ETHUSD",1730721813139,4.91593349,2469.5,2469.4,0.21075293]
["bitfinex","ETHUSD",1730721813454,4.04956,2469.4,2469.3,0.0610922]
["bitfinex","ETHUSD",1730721813633,4.04956,2469.4,2469.3,0.27184992]
["bitfinex","ETHUSD",1730721814063,7.88447486,2469.4,2469.3,0.27184992]
["bitfinex","ETHUSD",1730721814260,8.69507486,2469.4,2469.3,0.0610922]
["bitfinex","ETHUSD",1730721814567,10.0571757,2469.4,2469.3,0.0610922]
["bitfinex","ETHUSD",1730721815264,4.86016,2469.4,2469.3,0.0610922]
["bitfinex","ETHUSD",1730721815735,4.04956,2469.4,2469.3,0.0610922]
["bitfinex","ETHUSD",1730721816269,7.88447486,2469.4,2469.3,0.0610922]
["bitfinex","ETHUSD",1730721817030,4.04956,2469.4,2469.3,0.0610922]
["bitfinex","ETHUSD",1730721824758,7.88447486,2469.4,2469.3,0.0610922]
["bitfinex","ETHUSD",1730721824958,9.15315635,2469.4,2469.3,0.0610922]
["bitfinex","ETHUSD",1730721828103,9.93815635,2469.4,2469.3,0.0610922]
["bitfinex","ETHUSD",1730721837538,7.75967781,2469.4,2469.3,0.0610922]
["bitfinex","ETHUSD",1730721842665,7.75967781,2469.4,2469.3,0.27203056]
["bitfinex","ETHUSD",1730721843208,7.75967781,2469.4,2469.3,0.27206234]
["bitfinex","ETHUSD",1730721843392,7.75967781,2469.4,2469.3,0.0610922]
["bitfinex","ETHUSD",1730721843604,10.75967781,2469.4,2469.3,0.0610922]
["bitfinex","ETHUSD",1730721844191,11.30967781,2469.4,2469.3,0.0610922]
["bitfinex","ETHUSD",1730721847000,11.31967781,2469.4,2469.3,0.0610922]
["bitfinex","ETHUSD",1730721847161,11.30967781,2469.4,2469.3,0.0610922]
["bitfinex","ETHUSD",1730721849117,10.75967781,2469.4,2469.3,0.0610922]
["bitfinex","ETHUSD",1730721849680,6.97467781,2469.4,2469.3,0.0610922]
["bitfinex","ETHUSD",1730721850396,5.70599632,2469.4,2469.3,0.0610922]
["bitfinex","ETHUSD",1730721851371,4.04956,2469.4,2469.3,0.0610922]
["bitfinex","ETHUSD",1730721852267,4.04956,2469.4,2469.3,0.27184499]
["bitfinex","ETHUSD",1730721854626,4.04956,2469.4,2469.3,1.03754499]
["bitfinex","ETHUSD",1730721854773,4.04956,2469.4,2469.3,1.37474015]
["bitfinex","ETHUSD",1730721855095,4.04956,2469.4,2469.3,1.03754499]
["bitfinex","ETHUSD",1730721855474,4.04956,2469.4,2469.3,0.27184499]
["bitfinex","ETHUSD",1730721857479,4.04956,2469.4,2469.3,0.0610922]
["bitfinex","ETHUSD",1730721857676,4.04956,2469.4,2469.3,0.27179704]
["bitfinex","ETHUSD",1730721858618,8.78302636,2469.4,2469.3,0.27179704]
["bitfinex","ETHUSD",1730721858826,8.78302636,2469.4,2469.3,0.0610922]
["bitfinex","ETHUSD",1730721860219,9.58842636,2469.4,2469.3,0.0610922]
["bitfinex","ETHUSD",1730721867878,8.78302636,2469.4,2469.3,0.0610922]
["bitfinex","ETHUSD",1730721868063,7.89386636,2469.4,2469.3,0.0610922]
["bitfinex","ETHUSD",1730721868567,7.89386636,2469.4,2469.3,0.27175649]
["bitfinex","ETHUSD",1730721868981,4.04956,2469.4,2469.3,0.27175649]
["bitfinex","ETHUSD",1730721871331,5.70561503,2469.4,2469.3,0.27175649]
["bitfinex","ETHUSD",1730721871698,5.70561503,2469.4,2469.3,0.0610922]
["bitfinex","ETHUSD",1730721871921,5.70561503,2469.4,2469.3,0.27173693]
["bitfinex","ETHUSD",1730721873098,5.70561503,2469.4,2469.3,0.27173014]
["bitfinex","ETHUSD",1730721873296,6.84672604,2469.4,2469.3,0.0610922]
["bitfinex","ETHUSD",1730721873525,6.84672604,2469.4,2469.3,0.27172868]
["bitfinex","ETHUSD",1730721873736,5.70561503,2469.4,2469.3,0.27172868]
["bitfinex","ETHUSD",1730721874632,5.70561503,2469.4,2469.3,0.0610922]
["bitfinex","ETHUSD",1730721876371,5.70561503,2469.4,2469.3,0.27177968]
["bitfinex","ETHUSD",1730721876372,6.50961503,2469.4,2469.3,0.27177968]
["bitfinex","ETHUSD",1730721876519,6.50961503,2469.4,2469.3,0.0610922]
["bitfinex","ETHUSD",1730721885230,10.06961503,2469.4,2469.3,0.0610922]
["bitfinex","ETHUSD",1730721885545,11.64812604,2469.4,2469.3,0.0610922]
["bitfinex","ETHUSD",1730721888626,11.65812604,2469.4,2469.3,0.0610922]
["bitfinex","ETHUSD",1730721894175,11.64812604,2469.4,2469.3,0.0610922]
["bitfinex","ETHUSD",1730721894472,11.65812604,2469.4,2469.3,0.0610922]
["bitfinex","ETHUSD",1730721895257,11.64812604,2469.4,2469.3,0.0610922]
["bitfinex","ETHUSD",1730721895456,11.63812604,2469.4,2469.3,0.0610922]
["bitfinex","ETHUSD",1730721896440,11.64812604,2469.4,2469.3,0.0610922]
["bitfinex","ETHUSD",1730721896955,11.65812604,2469.4,2469.3,0.0610922]
["bitfinex","ETHUSD",1730721897356,11.64812604,2469.4,2469.3,0.0610922]
["bitfinex","ETHUSD",1730721897786,11.65812604,2469.4,2469.3,0.0610922]
["bitfinex","ETHUSD",1730721898201,11.63812604,2469.4,2469.3,0.0610922]
["bitfinex","ETHUSD",1730721898874,11.65812604,2469.4,2469.3,0.0610922]
["bitfinex","ETHUSD",1730721899074,11.64812604,2469.4,2469.3,0.0610922]
["bitfinex","ETHUSD",1730721899391,11.08812604,2469.4,2469.3,0.0610922]
["bitfinex","ETHUSD",1730721902663,10.28412604,2469.4,2469.3,0.0610922]
["bitfinex","ETHUSD",1730721903367,8.70561503,2469.4,2469.3,0.0610922]
["bitfinex","ETHUSD",1730721903566,5.70561503,2469.4,2469.3,0.0610922]
["bitfinex","ETHUSD",1730721903796,5.70561503,2469.4,2469.3,0.8744922]
["bitfinex","ETHUSD",1730721904101,5.70561503,2469.4,2469.3,1.08528243]
["bitfinex","ETHUSD",1730721907423,5.70561503,2469.4,2469.3,0.27188243]
["bitfinex","ETHUSD",1730721909618,5.70561503,2469.4,2469.3,1.07478243]
["bitfinex","ETHUSD",1730721910835,5.70561503,2469.4,2469.3,0.8639922]
["bitfinex","ETHUSD",1730721911015,5.70561503,2469.4,2469.3,1.07475888]
["bitfinex","ETHUSD",1730721912682,5.70561503,2469.4,2469.3,0.27185888]
["bitfinex","ETHUSD",1730721912905,5.70561503,2469.4,2469.3,0.27181681]
["bitfinex","ETHUSD",1730721912906,6.84672604,2469.4,2469.3,0.27181681]
["bitfinex","ETHUSD",1730721913106,6.84672604,2469.4,2469.3,0.0610922]
["bitfinex","ETHUSD",1730721915030,7.62652604,2469.4,2469.3,0.0610922]
["bitfinex","ETHUSD",1730721916824,10.62652604,2469.4,2469.3,0.0610922]
["bitfinex","ETHUSD",1730721918525,11.17652604,2469.4,2469.3,0.0610922]
["bitfinex","ETHUSD",1730721920125,12.84258107,2469.4,2469.3,2.2e-06]
["bitfinex","ETHUSD",1730721920685,12.84258107,2469.4,2468.5,0.7658]
["bitfinex","ETHUSD",1730721920686,4.05038,2468.9,2468.8,0.21073932]
["bitfinex","ETHUSD",1730721920931,4.05087,2468.6,2468.5,0.7658]
["bitfinex","ETHUSD",1730721921085,4.05087,2468.6,2468.5,1.31377141]
["bitfinex","ETHUSD",1730721921283,4.05087,2468.6,2468.5,1.31373787]
["bitfinex","ETHUSD",1730721922103,5.70692503,2468.6,2468.5,1.31373787]
["bitfinex","ETHUSD",1730721922298,5.70692503,2468.6,2468.5,0.97653754]
["bitfinex","ETHUSD",1730721922530,5.70692503,2468.6,2468.5,0.21073754]
["bitfinex","ETHUSD",1730721922712,6.76417253,2468.6,2468.5,0.21073754]
["bitfinex","ETHUSD",1730721923637,5.70692503,2468.6,2468.5,0.21073754]
["bitfinex","ETHUSD",1730721927412,4.0512,2468.4,2468.3,0.8107]
["bitfinex","ETHUSD",1730721927617,4.0512,2468.4,2468.3,1.35790621]
["bitfinex","ETHUSD",1730721927618,5.70725503,2468.4,2468.3,1.35790621]
["bitfinex","ETHUSD",1730721928148,5.70725503,2468.4,2468.3,1.35788489]
["bitfinex","ETHUSD",1730721928904,5.70725503,2468.4,2468.3,1.35785477]
["bitfinex","ETHUSD",1730721930520,5.70725503,2468.4,2468.3,1.02114794]
["bitfinex","ETHUSD",1730721930704,5.70725503,2468.4,2468.3,1.35780483]
["bitfinex","ETHUSD",1730721931231,5.70725503,2468.4,2468.3,1.02114794]
["bitfinex","ETHUSD",1730721931633,5.70725503,2468.4,2468.3,1.35778049]
["bitfinex","ETHUSD",1730721932008,5.80670598,2468.4,2468.3,1.35778049]
["bitfinex","ETHUSD",1730721932211,0.09945095,2468.4,2468.3,1.35778049]
["bitfinex","ETHUSD",1730721934851,4.15065095,2468.4,2468.3,1.35778049]
["bitfinex","ETHUSD",1730721935073,4.15065095,2468.4,2468.3,0.8107]
["bitfinex","ETHUSD",1730721935454,4.15065095,2468.4,2468.3,1.35768372]
["bitfinex","ETHUSD",1730721935656,0.09945095,2468.4,2468.3,1.35768372]
["bitfinex","ETHUSD",1730721936039,0.09945095,2468.4,2468.3,1.94069451]
["bitfinex","ETHUSD",1730721936238,1.65605503,2468.8,2468.4,0.754]
["bitfinex","ETHUSD",1730721936480,4.05037,2469.0,2468.1,0.36069153]
["bitfinex","ETHUSD",1730721936481,5.70628503,2469.0,2468.6,0.754]
["bitfinex","ETHUSD",1730721936686,4.05013,2469.1,2468.8,0.754]
["bitfinex","ETHUSD",1730721936886,4.05013,2469.1,2468.9,0.21037057]
["bitfinex","ETHUSD",1730721937053,4.05013,2469.1,2468.7,4.05069]
["bitfinex","ETHUSD",1730721937054,4.05013,2469.1,2469.0,1.00977057]
["bitfinex","ETHUSD",1730721937440,1.65605503,2469.2,2469.0,1.00977057]
["bitfinex","ETHUSD",1730721937659,4.04996,2469.2,2469.1,0.21037057]
["bitfinex","ETHUSD",1730721938542,5.70588503,2469.3,2469.1,0.21037057]
["bitfinex","ETHUSD",1730721938818,5.70555503,2469.5,2469.2,0.97517057]
["bitfinex","ETHUSD",1730721939103,5.70555503,2469.5,2469.2,0.7648]
["bitfinex","ETHUSD",1730721939257,5.70546503,2469.5,2469.3,0.21033647]
["bitfinex","ETHUSD",1730721939594,1.65605503,2469.5,2469.4,1.01453647]
["bitfinex","ETHUSD",1730721939740,1.65605503,2469.9,2469.5,0.8042]
["bitfinex","ETHUSD",1730721939945,3.04389742,2470.6,2469.5,0.8042]
["bitfinex","ETHUSD",1730721939946,5.70456503,2470.1,2469.8,0.8042]
["bitfinex","ETHUSD",1730721940401,5.70479503,2469.9,2469.8,0.8042]
["bitfinex","ETHUSD",1730721942344,5.70479503,2469.9,2469.6,1.01798401]
["bitfinex","ETHUSD",1730721942345,1.65605503,2469.9,2469.6,1.01798401]
["bitfinex","ETHUSD",1730721942587,5.70512503,2469.7,2469.6,0.808]
["bitfinex","ETHUSD",1730721942791,1.65605503,2469.7,2469.6,0.808]
["bitfinex","ETHUSD",1730721943176,5.70512503,2469.7,2469.6,0.808]
["bitfinex","ETHUSD",1730721943519,4.0494,2469.5,2469.4,0.96003503]
["bitfinex","ETHUSD",1730721944161,4.0494,2469.5,2469.4,0.7501]
["bitfinex","ETHUSD",1730721946101,4.04924,2469.6,2469.4,0.7501]
["bitfinex","ETHUSD",1730721946503,8.09857,2469.6,2469.4,0.7501]
["bitfinex","ETHUSD",1730721946709,4.0494,2469.5,2469.4,0.7501]
["bitfinex","ETHUSD",1730721947945,4.0494,2469.5,2469.0,7.55615206]
["bitfinex","ETHUSD",1730721947946,4.0494,2469.5,2469.2,0.7739]
["bitfinex","ETHUSD",1730721948100,8.09893,2469.5,2469.2,0.7739]
["bitfinex","ETHUSD",1730721948295,4.04957,2469.4,2469.2,0.7739]
["bitfinex","ETHUSD",1730721948535,4.61295376,2469.7,2469.2,0.7739]
["bitfinex","ETHUSD",1730721948536,4.04942,2469.5,2469.2,0.7739]
["bitfinex","ETHUSD",1730721950601,0.08569031,2469.4,2469.2,0.7739]
["bitfinex","ETHUSD",1730721953439,4.13530031,2469.4,2469.2,0.7739]
["bitfinex","ETHUSD",1730721953915,4.13530031,2469.4,2469.2,0.98359497]
["bitfinex","ETHUSD",1730721954225,4.13530031,2469.4,2469.2,0.7739]
["bitfinex","ETHUSD",1730721954767,4.13530031,2469.4,2469.1,0.20971202]
["bitfinex","ETHUSD",1730721954924,4.13530031,2469.4,2469.0,0.78]
["bitfinex","ETHUSD",1730721955124,4.04973,2469.3,2469.1,0.20972162]
["bitfinex","ETHUSD",1730721955445,4.13543935,2469.2,2469.0,0.78]
["bitfinex","ETHUSD",1730721956665,4.13544935,2469.2,2469.0,0.78]
["bitfinex","ETHUSD",1730721957229,4.05005,2469.1,2468.8,1.16562686]
["bitfinex","ETHUSD",1730721957447,4.13566289,2469.1,2468.9,0.20985674]
["bitfinex","ETHUSD",1730721957704,4.13566289,2469.1,2468.8,0.8299]
["bitfinex","ETHUSD",1730721958001,4.13566289,2469.1,2468.9,0.20985848]
["bitfinex","ETHUSD",1730721958002,0.08561289,2469.1,2468.9,0.20985848]
["bitfinex","ETHUSD",1730721958150,0.08561289,2469.1,2469.0,0.20985848]
["bitfinex","ETHUSD",1730721958352,8.09958,2469.3,2469.0,0.20985848]
["bitfinex","ETHUSD",1730721958590,0.08559739,2469.1,2468.8,5.21606686]
["bitfinex","ETHUSD",1730721958760,4.04997,2469.2,2469.0,0.8299]
["bitfinex","ETHUSD",1730721958958,4.04975,2469.3,2469.0,0.8299]
["bitfinex","ETHUSD",1730721959187,8.09957,2469.3,2469.0,0.8299]
["bitfinex","ETHUSD",1730721959389,4.04993,2469.2,2469.0,0.8299]
["bitfinex","ETHUSD",1730721959710,0.08568554,2469.2,2469.0,4.88005]
["bitfinex","ETHUSD",1730721959859,0.08568554,2469.2,2469.1,5.91381966]
["bitfinex","ETHUSD",1730721960051,4.04871,2470.0,2469.5,0.8299]
["bitfinex","ETHUSD",1730721960358,4.04842,2470.1,2469.7,4.04905]
["bitfinex","ETHUSD",1730721960752,4.04842,2470.1,2469.5,0.8299]
["bitfinex","ETHUSD",1730721960753,4.04864,2470.0,2469.5,0.8299]
["bitfinex","ETHUSD",1730721960967,4.04876,2469.9,2469.5,0.8299]
["bitfinex","ETHUSD",1730721961154,4.04876,2469.9,2469.6,0.20994389]
["bitfinex","ETHUSD",1730721961355,4.04876,2469.9,2469.5,4.87923]
["bitfinex","ETHUSD",1730721961653,4.04876,2469.9,2469.6,0.21000618]
["bitfinex","ETHUSD",1730721961854,4.04894,2469.8,2469.5,0.8299]
["bitfinex","ETHUSD",1730721962065,4.04878,2469.9,2469.6,0.210011]
["bitfinex","ETHUSD",1730721962298,4.04878,2469.9,2469.7,0.210011]
["bitfinex","ETHUSD",1730721962482,4.04909,2469.7,2469.5,0.8299]
["bitfinex","ETHUSD",1730721962659,4.04884,2469.9,2469.5,0.8299]
["bitfinex","ETHUSD",1730721962859,4.04884,2469.9,2469.6,0.2100741]
["bitfinex","ETHUSD",1730721963166,4.04901,2469.8,2469.7,0.21014381]
["bitfinex","ETHUSD",1730721963600,4.04884,2469.9,2469.7,0.21014381]
["bitfinex","ETHUSD",1730721963801,4.04884,2469.9,2469.5,4.87926]
["bitfinex","ETHUSD",1730721963802,4.04898,2469.8,2469.5,0.8299]
["bitfinex","ETHUSD",1730721964009,4.04898,2469.8,2469.6,0.21014733]
["bitfinex","ETHUSD",1730721964010,4.04907,2469.7,2469.6,0.21014733]
["bitfinex","ETHUSD",1730721965804,4.13217941,2469.7,2469.6,0.21014733]
["bitfinex","ETHUSD",1730721966414,4.13217941,2469.7,2469.3,0.42114281]
["bitfinex","ETHUSD",1730721966415,4.04938,2469.6,2469.3,0.42114281]
["bitfinex","ETHUSD",1730721966705,4.04941,2469.5,2469.4,0.54743933]
["bitfinex","ETHUSD",1730721966900,4.13234317,2469.5,2469.4,0.54743933]
["bitfinex","ETHUSD",1730721969170,0.08293317,2469.5,2469.4,1.30933933]
["bitfinex","ETHUSD",1730721969487,4.04914,2469.7,2469.4,2.26655244]
["bitfinex","ETHUSD",1730721969666,4.04914,2469.7,2469.5,0.54743933]
["bitfinex","ETHUSD",1730721969863,4.04914,2469.7,2469.4,0.7619]
["bitfinex","ETHUSD",1730721969864,4.04914,2469.7,2469.6,0.54765633]
["bitfinex","ETHUSD",1730721970502,4.04894,2469.8,2469.6,0.54765633]
["bitfinex","ETHUSD",1730721970674,4.04894,2469.8,2469.7,0.54765633]
["bitfinex","ETHUSD",1730721972004,4.04884,2469.9,2469.7,0.54765633]
["bitfinex","ETHUSD",1730721972304,4.04884,2469.9,2469.8,0.54770665]
["bitfinex","ETHUSD",1730721972693,4.04884,2469.9,2469.8,0.21062926]
["bitfinex","ETHUSD",1730721973289,4.858584,2469.9,2469.8,0.21062926]
["bitfinex","ETHUSD",1730721973490,4.04918,2469.7,2469.4,0.7619]
["bitfinex","ETHUSD",1730721973681,4.04894,2469.8,2469.5,0.54777304]
["bitfinex","ETHUSD",1730721973887,4.04894,2469.8,2469.6,0.54777304]
["bitfinex","ETHUSD",1730721974078,4.04894,2469.8,2469.7,0.54775488]
["bitfinex","ETHUSD",1730721974567,4.04867,2470.0,2469.7,0.54775488]
["bitfinex","ETHUSD",1730721974770,4.04867,2470.0,2469.8,0.54772015]
["bitfinex","ETHUSD",1730721975069,4.04867,2470.0,2469.9,0.21067415]
["bitfinex","ETHUSD",1730721977107,4.04884,2469.9,2469.5,4.81548]
["bitfinex","ETHUSD",1730721977327,4.04884,2469.9,2469.6,0.54762242]
["bitfinex","ETHUSD",1730721977628,4.04884,2469.9,2469.7,0.54762242]
["bitfinex","ETHUSD",1730721977769,4.04884,2469.9,2469.8,0.2106209]
["bitfinex","ETHUSD",1730721980586,4.04867,2470.0,2469.8,0.2106209]
["bitfinex","ETHUSD",1730721980816,0.08210996,2469.9,2469.8,0.7684]
["bitfinex","ETHUSD",1730721981079,4.04811,2470.3,2469.9,4.04872]
["bitfinex","ETHUSD",1730721981275,4.04803,2470.4,2470.0,0.54759144]
["bitfinex","ETHUSD",1730721981524,4.04803,2470.4,2469.9,8.86914]
["bitfinex","ETHUSD",1730721981525,4.04801,2470.4,2470.2,0.7718]
["bitfinex","ETHUSD",1730721981829,8.09533,2470.6,2470.3,0.21060303]
["bitfinex","ETHUSD",1730721981978,8.09533,2470.6,2470.2,4.82005]
["bitfinex","ETHUSD",1730721981979,8.09533,2470.6,2470.4,0.21060303]
["bitfinex","ETHUSD",1730721982179,4.04785,2470.5,2470.2,0.7718]
["bitfinex","ETHUSD",1730721982378,4.04785,2470.5,2470.3,0.21040843]
["bitfinex","ETHUSD",1730721982604,4.04785,2470.5,2470.4,0.21040843]
["bitfinex","ETHUSD",1730721982985,4.04798,2470.4,2470.2,0.7718]
["bitfinex","ETHUSD",1730721983320,4.04798,2470.4,2470.3,0.21041809]
["bitfinex","ETHUSD",1730721984219,4.04798,2470.4,2470.2,0.7718]
["bitfinex","ETHUSD",1730721984376,4.04798,2470.4,2470.3,0.21033675]
["bitfinex","ETHUSD",1730721985406,4.04798,2470.4,2470.3,0.21027481]
["bitfinex","ETHUSD",1730721987204,4.04812,2470.3,2470.0,0.7561]
["bitfinex","ETHUSD",1730721987529,4.04812,2470.3,2470.1,0.54673961]
["bitfinex","ETHUSD",1730721987745,4.0477,2470.6,2470.0,4.80456]
["bitfinex","ETHUSD",1730721988048,4.04746,2470.7,2470.4,0.7561]
["bitfinex","ETHUSD",1730721988841,8.09435,2470.9,2470.4,0.7561]
["bitfinex","ETHUSD",1730721989134,3.84345376,2471.2,2470.5,0.21027135]
["bitfinex","ETHUSD",1730721989135,4.04731,2470.8,2470.5,0.21027135]
["bitfinex","ETHUSD",1730721989441,4.0473,2470.8,2470.4,5.284432]
["bitfinex","ETHUSD",1730721989623,4.0473,2470.8,2470.5,0.2102565]
["bitfinex","ETHUSD",1730721989817,4.0473,2470.8,2470.4,5.284432]
["bitfinex","ETHUSD",1730721990120,4.0473,2470.8,2470.5,0.21025602]
["bitfinex","ETHUSD",1730721990298,4.04751,2470.7,2470.4,0.7561]
["bitfinex","ETHUSD",1730721990500,4.04751,2470.7,2470.5,0.21020938]
["bitfinex","ETHUSD",1730721990723,4.04751,2470.7,2470.3,4.04808]
["bitfinex","ETHUSD",1730721990937,8.09506,2470.7,2470.4,0.21021053]
["bitfinex","ETHUSD",1730721991237,8.09506,2470.7,2470.5,0.21021882]
["bitfinex","ETHUSD",1730721991420,4.04751,2470.7,2470.4,0.7721]
["bitfinex","ETHUSD",1730721991593,4.04751,2470.7,2470.5,0.21016959]
["bitfinex","ETHUSD",1730721991798,4.04751,2470.7,2470.4,0.7721]
["bitfinex","ETHUSD",1730721991998,4.04751,2470.7,2470.4,1.658933]
["bitfinex","ETHUSD",1730721994047,4.0476,2470.6,2470.4,0.7721]
["bitfinex","ETHUSD",1730721995111,4.04751,2470.7,2470.4,0.7721]
["bitfinex","ETHUSD",1730721995512,0.7785,2470.9,2470.4,0.7721]
["bitfinex","ETHUSD",1730721995727,4.04803,2470.4,2470.2,0.7808]
["bitfinex","ETHUSD",1730721995905,4.04803,2470.4,2470.0,1.1169679]
["bitfinex","ETHUSD",1730721995906,4.04809,2470.3,2470.0,1.1169679]
["bitfinex","ETHUSD",1730721996102,4.04825,2470.2,2470.1,0.21010168]
["bitfinex","ETHUSD",1730721996302,4.12842829,2470.2,2469.8,0.7808]
["bitfinex","ETHUSD",1730721996601,4.12842829,2470.2,2469.9,0.21012426]
["bitfinex","ETHUSD",1730721996602,4.0485,2470.1,2469.9,0.21012426]
["bitfinex","ETHUSD",1730721996804,4.12858213,2470.0,2469.8,0.7808]
["bitfinex","ETHUSD",1730721997010,0.08000213,2470.0,2469.9,0.21012063]
["bitfinex","ETHUSD",1730721997210,0.08000213,2470.0,2469.9,0.54633763]
["bitfinex","ETHUSD",1730721997517,0.08000213,2470.0,2469.9,0.54638656]
["bitfinex","ETHUSD",1730721997729,4.04828,2470.2,2469.9,0.21012063]
["bitfinex","ETHUSD",1730721997905,4.04828,2470.2,2470.0,0.21012063]
["bitfinex","ETHUSD",1730721998100,4.04828,2470.2,2469.8,4.82969]
["bitfinex","ETHUSD",1730721998334,4.04843,2470.1,2469.9,0.54651603]
["bitfinex","ETHUSD",1730721998513,4.04843,2470.1,2470.0,0.21015914]
["bitfinex","ETHUSD",1730721998927,4.453273,2470.1,2470.0,0.21015914]
["bitfinex","ETHUSD",1730721999136,4.04878,2469.9,2469.6,1.20676863]
["bitfinex","ETHUSD",1730721999452,4.04868,2470.0,2469.7,0.54656642]
["bitfinex","ETHUSD",1730721999657,4.04868,2470.0,2469.8,0.21021008]
["bitfinex","ETHUSD",1730721999658,4.04884,2469.9,2469.8,0.21021008]
["bitfinex","ETHUSD",1730722001213,4.04868,2470.0,2469.8,0.21021008]
["bitfinex","ETHUSD",1730722001432,1.172943,2470.1,2469.7,0.7821]
["bitfinex","ETHUSD",1730722001433,4.81661,2470.1,2469.7,0.7821]
["bitfinex","ETHUSD",1730722001640,4.81661,2470.1,2469.8,0.21024695]
["bitfinex","ETHUSD",1730722001824,4.81661,2470.1,2469.9,0.21024695]
["bitfinex","ETHUSD",1730722002032,4.04858,2470.0,2469.7,0.7821]
["bitfinex","ETHUSD",1730722002239,4.04858,2470.0,2469.8,0.21025014]
["bitfinex","ETHUSD",1730722002457,4.04822,2470.3,2469.9,0.21025014]
["bitfinex","ETHUSD",1730722002640,4.04809,2470.3,2470.0,0.21025014]
["bitfinex","ETHUSD",1730722002835,4.04826,2470.2,2469.8,4.04888]
["bitfinex","ETHUSD",1730722003023,4.04826,2470.2,2469.9,0.6933488]
["bitfinex","ETHUSD",1730722003347,4.04826,2470.2,2470.0,0.2102508]
["bitfinex","ETHUSD",1730722003506,0.8251,2470.4,2470.1,0.2102508]
["bitfinex","ETHUSD",1730722003507,4.0481,2470.3,2470.1,0.2102508]
["bitfinex","ETHUSD",1730722003714,4.0481,2470.3,2469.8,8.09763]
["bitfinex","ETHUSD",1730722003909,4.04784,2470.5,2470.1,4.04831]
["bitfinex","ETHUSD",1730722004212,4.04768,2470.6,2470.2,5.07786413]
["bitfinex","ETHUSD",1730722004411,4.04768,2470.6,2470.3,0.54680688]
["bitfinex","ETHUSD",1730722004719,4.04768,2470.6,2470.4,0.21027413]
["bitfinex","ETHUSD",1730722004946,4.04768,2470.6,2470.2,4.86759]
["bitfinex","ETHUSD",1730722005142,4.04768,2470.6,2470.3,0.21033223]
["bitfinex","ETHUSD",1730722005344,4.04768,2470.6,2470.4,0.21033223]
["bitfinex","ETHUSD",1730722005543,4.04747,2470.7,2470.5,0.21034045]
["bitfinex","ETHUSD",1730722005819,4.04747,2470.7,2470.3,4.04806]
["bitfinex","ETHUSD",1730722006163,4.04747,2470.7,2470.4,0.21033546]
["bitfinex","ETHUSD",1730722006327,4.04741,2470.8,2470.3,4.04806]
["bitfinex","ETHUSD",1730722006328,4.04741,2470.8,2470.5,0.21033546]
["bitfinex","ETHUSD",1730722006696,4.04741,2470.8,2470.6,0.21034827]
["bitfinex","ETHUSD",1730722006865,8.09481,2470.8,2470.6,0.7575]
["bitfinex","ETHUSD",1730722007195,0.7646,2471.1,2470.6,0.7575]
["bitfinex","ETHUSD",1730722007397,4.0472,2470.9,2470.7,0.21035904]
["bitfinex","ETHUSD",1730722007695,4.0472,2470.9,2470.8,0.21035941]
["bitfinex","ETHUSD",1730722007855,4.0472,2470.9,2470.6,0.7575]
["bitfinex","ETHUSD",1730722007856,4.04731,2470.8,2470.6,0.7575]
["bitfinex","ETHUSD",1730722008058,4.04731,2470.8,2470.7,0.21037506]
["bitfinex","ETHUSD",1730722008761,4.04731,2470.8,2470.7,0.21037918]
["bitfinex","ETHUSD",1730722009669,4.04764,2470.6,2470.4,0.33666978]
["bitfinex","ETHUSD",1730722009978,0.8153,2470.7,2470.5,0.21040974]
["bitfinex","ETHUSD",1730722009979,4.86275,2470.7,2470.5,0.21040974]
["bitfinex","ETHUSD",1730722010149,4.86275,2470.7,2470.6,0.21040974]
["bitfinex","ETHUSD",1730722010389,4.04731,2470.8,2470.6,0.21040974]
["bitfinex","ETHUSD",1730722010569,4.04731,2470.8,2470.3,4.8161]
["bitfinex","ETHUSD",1730722010570,8.09473,2470.8,2470.3,4.8161]
["bitfinex","ETHUSD",1730722010797,8.09473,2470.8,2470.4,0.54721196]
["bitfinex","ETHUSD",1730722010798,4.12587039,2470.7,2470.4,0.54721196]
["bitfinex","ETHUSD",1730722010971,4.12587039,2470.7,2470.5,0.21045836]
["bitfinex","ETHUSD",1730722011303,4.12587039,2470.7,2470.6,0.21045836]
["bitfinex","ETHUSD",1730722012192,4.12587039,2470.7,2470.3,0.7681]
["bitfinex","ETHUSD",1730722012691,4.12587039,2470.7,2470.4,0.5472219]
["bitfinex","ETHUSD",1730722013008,4.12587039,2470.7,2470.3,0.7681]
["bitfinex","ETHUSD",1730722013009,4.12587039,2470.7,2470.5,0.21045764]
["bitfinex","ETHUSD",1730722013206,4.12587039,2470.7,2470.6,0.21045764]
["bitfinex","ETHUSD",1730722014393,5.02425843,2470.7,2470.3,0.7681]
["bitfinex","ETHUSD",1730722014562,4.12587039,2470.7,2470.4,0.54720519]
["bitfinex","ETHUSD",1730722014761,4.12587039,2470.7,2470.5,0.21045576]
["bitfinex","ETHUSD",1730722014986,4.12587039,2470.7,2470.3,0.7681]
["bitfinex","ETHUSD",1730722014987,4.12587039,2470.7,2470.6,0.21045588]
["bitfinex","ETHUSD",1730722015395,4.12587039,2470.7,2470.4,0.33674597]
["bitfinex","ETHUSD",1730722015597,4.12587039,2470.7,2470.5,0.21045453]
["bitfinex","ETHUSD",1730722015762,4.12587039,2470.7,2470.3,0.7681]
["bitfinex","ETHUSD",1730722016098,4.12587039,2470.7,2470.4,0.54719932]
["bitfinex","ETHUSD",1730722016306,0.07837039,2470.7,2470.4,0.2104535]
["bitfinex","ETHUSD",1730722016593,4.04697,2471.0,2470.5,0.54717322]
["bitfinex","ETHUSD",1730722016826,4.80985,2471.1,2470.7,4.04742]
["bitfinex","ETHUSD",1730722016999,4.80985,2471.1,2470.8,0.2104535]
["bitfinex","ETHUSD",1730722017174,4.80985,2471.1,2470.7,4.04742]
["bitfinex","ETHUSD",1730722017376,4.04696,2471.0,2470.8,0.21038985]
["bitfinex","ETHUSD",1730722017593,4.04696,2471.0,2470.6,4.80427]
["bitfinex","ETHUSD",1730722017813,4.04696,2471.0,2470.7,0.21038973]
["bitfinex","ETHUSD",1730722017985,4.04696,2471.0,2470.8,0.21038973]
["bitfinex","ETHUSD",1730722018185,4.80985,2471.1,2470.6,5.73155104]
["bitfinex","ETHUSD",1730722018419,8.85676,2471.1,2470.7,0.2103534]
["bitfinex","ETHUSD",1730722018711,8.85676,2471.1,2470.6,5.73155104]
["bitfinex","ETHUSD",1730722018712,4.80985,2471.1,2470.8,0.2103534]
["bitfinex","ETHUSD",1730722019011,8.09373,2471.1,2470.6,5.73155104]
["bitfinex","ETHUSD",1730722019201,4.04704,2471.0,2470.7,0.54694635]
["bitfinex","ETHUSD",1730722019511,4.04704,2471.0,2470.6,5.73155104]
["bitfinex","ETHUSD",1730722019512,4.04704,2471.0,2470.8,0.21035621]
["bitfinex","ETHUSD",1730722019826,4.04704,2471.0,2470.6,5.73155104]
["bitfinex","ETHUSD",1730722020124,4.04668,2471.2,2470.9,0.7568]
["bitfinex","ETHUSD",1730722020289,8.66943376,2471.5,2471.0,4.59366202]
["bitfinex","ETHUSD",1730722020290,4.04639,2471.4,2471.0,4.59366202]
["bitfinex","ETHUSD",1730722020477,4.04639,2471.4,2471.1,0.21029294]
["bitfinex","ETHUSD",1730722020825,4.04653,2471.3,2471.2,0.21029294]
["bitfinex","ETHUSD",1730722021324,4.04653,2471.3,2470.9,0.7568]
["bitfinex","ETHUSD",1730722021475,4.04663,2471.2,2470.9,0.7568]
["bitfinex","ETHUSD",1730722021699,4.04663,2471.2,2471.0,0.42050682]
["bitfinex","ETHUSD",1730722021902,4.04663,2471.2,2471.1,0.2102545]
["bitfinex","ETHUSD",1730722022715,4.04653,2471.3,2471.1,0.2102545]
["bitfinex","ETHUSD",1730722022922,4.04653,2471.3,2471.0,0.21025232]
["bitfinex","ETHUSD",1730722023114,4.04653,2471.3,2471.1,0.21011979]
["bitfinex","ETHUSD",1730722023318,4.04653,2471.3,2471.0,0.21025232]
["bitfinex","ETHUSD",1730722023541,4.04638,2471.4,2471.1,0.21005373]
["bitfinex","ETHUSD",1730722023841,4.85111,2471.7,2471.0,4.75862055]
["bitfinex","ETHUSD",1730722023842,4.85122,2471.7,2471.3,4.04637]
["bitfinex","ETHUSD",1730722024012,4.85061,2472.0,2471.5,4.04596]
["bitfinex","ETHUSD",1730722024350,8.09054,2472.1,2471.6,4.80207]
["bitfinex","ETHUSD",1730722024656,4.0452,2472.1,2471.6,1.2787229]
["bitfinex","ETHUSD",1730722024810,4.04547,2471.9,2471.6,0.7562]
["bitfinex","ETHUSD",1730722025522,4.04529,2472.1,2471.6,0.7562]
["bitfinex","ETHUSD",1730722025523,4.04533,2472.0,2471.6,0.7562]
["bitfinex","ETHUSD",1730722025726,0.07308228,2471.8,2471.6,4.80207]
["bitfinex","ETHUSD",1730722025960,4.04529,2472.1,2471.7,4.04579]
["bitfinex","ETHUSD",1730722026243,4.04516,2472.1,2471.8,0.884786]
["bitfinex","ETHUSD",1730722026546,4.04498,2472.2,2471.8,4.930336]
["bitfinex","ETHUSD",1730722026547,4.045,2472.2,2471.8,4.930336]
["bitfinex","ETHUSD",1730722026948,11.33320376,2472.4,2471.8,4.930336]
["bitfinex","ETHUSD",1730722026949,4.04483,2472.3,2471.9,4.04544]
["bitfinex","ETHUSD",1730722027156,4.04483,2472.3,2472.0,0.7528]
["bitfinex","ETHUSD",1730722027300,10.73154,2472.4,2472.0,0.7528]
["bitfinex","ETHUSD",1730722027643,2.642,2472.4,2472.0,5.36297794]
["bitfinex","ETHUSD",1730722027804,2.642,2472.4,2472.0,1.31781794]
["bitfinex","ETHUSD",1730722028240,2.642,2472.4,2472.0,5.36297794]
["bitfinex","ETHUSD",1730722028647,2.642,2472.4,2472.1,4.04513]
["bitfinex","ETHUSD",1730722028814,2.642,2472.4,2472.1,8.09011]
["bitfinex","ETHUSD",1730722029017,2.642,2472.4,2472.2,0.94079279]
["bitfinex","ETHUSD",1730722029254,2.642,2472.4,2472.3,0.7728]
["bitfinex","ETHUSD",1730722029795,2.642,2472.4,2472.3,4.81761]
["bitfinex","ETHUSD",1730722030081,2.642,2472.4,2472.3,0.7728]
["bitfinex","ETHUSD",1730722030753,2.642,2472.4,2472.3,4.81761]
["bitfinex","ETHUSD",1730722030961,2.642,2472.4,2472.3,5.33475831]
["bitfinex","ETHUSD",1730722031147,2.642,2472.4,2472.3,8.33475831]
["bitfinex","ETHUSD",1730722031345,2.642,2472.4,2472.3,8.59414133]
["bitfinex","ETHUSD",1730722031746,2.71490819,2472.4,2472.3,8.38515831]
["bitfinex","ETHUSD",1730722032370,2.71490819,2472.4,2472.3,9.15408588]
["bitfinex","ETHUSD",1730722032753,2.642,2472.4,2472.3,9.49838465]
["bitfinex","ETHUSD",1730722033018,2.642,2472.4,2472.3,8.95515831]
["bitfinex","ETHUSD",1730722033164,2.642,2472.4,2472.3,9.2894534]
["bitfinex","ETHUSD",1730722033351,1.79820974,2472.4,2472.3,9.4983753]
["bitfinex","ETHUSD",1730722033552,0.71058666,2472.4,2472.3,9.4983753]
["bitfinex","ETHUSD",1730722033749,0.0610922,2473.0,2472.9,7.61383]
["bitfinex","ETHUSD",1730722033987,0.0610922,2473.0,2472.9,9.06068081]
["bitfinex","ETHUSD",1730722033988,0.13200403,2473.0,2472.9,9.06068081]
["bitfinex","ETHUSD",1730722034158,0.13200403,2473.0,2472.9,8.51068081]
["bitfinex","ETHUSD",1730722034159,0.0610922,2473.0,2472.9,8.51068081]
["bitfinex","ETHUSD",1730722034586,0.0610922,2473.0,2472.9,8.84445373]
["bitfinex","ETHUSD",1730722034771,0.0610922,2473.0,2472.9,8.51068081]
["bitfinex","ETHUSD",1730722034975,0.0610922,2473.0,2472.9,9.06068081]
["bitfinex","ETHUSD",1730722035197,0.0610922,2474.2,2473.6,4.04267]
["bitfinex","ETHUSD",1730722035404,0.0610922,2474.2,2473.7,3.479317]
["bitfinex","ETHUSD",1730722035607,0.06986154,2474.1,2473.7,0.479317]
["bitfinex","ETHUSD",1730722035760,0.06986154,2474.1,2473.7,3.479317]
["bitfinex","ETHUSD",1730722035954,4.11185154,2474.1,2473.7,0.479317]
["bitfinex","ETHUSD",1730722036181,4.11185154,2474.1,2473.5,0.7505]
["bitfinex","ETHUSD",1730722036182,3.84345376,2473.8,2473.5,0.7505]
["bitfinex","ETHUSD",1730722036399,11.92838376,2473.8,2473.3,0.7577]
["bitfinex","ETHUSD",1730722036580,0.06935251,2473.7,2473.3,0.7577]
["bitfinex","ETHUSD",1730722036903,7.88588376,2473.8,2473.3,0.7577]
["bitfinex","ETHUSD",1730722037100,7.88588376,2473.8,2473.3,0.96592443]
["bitfinex","ETHUSD",1730722037101,0.06906848,2473.7,2473.3,0.96592443]
["bitfinex","ETHUSD",1730722037270,3.84345376,2473.5,2473.4,0.39859244]
["bitfinex","ETHUSD",1730722037472,0.06845111,2473.5,2473.3,0.7577]
["bitfinex","ETHUSD",1730722037663,4.04253,2473.7,2473.3,0.96574473]
["bitfinex","ETHUSD",1730722037858,3.84345376,2473.5,2473.3,0.7577]
["bitfinex","ETHUSD",1730722038209,0.0681107,2473.4,2473.3,0.7577]
["bitfinex","ETHUSD",1730722038422,0.0681107,2473.4,2473.3,0.96574473]
["bitfinex","ETHUSD",1730722038700,0.0681107,2473.4,2473.3,1.7676662]
["bitfinex","ETHUSD",1730722038999,4.04254,2473.7,2473.3,0.7577]
["bitfinex","ETHUSD",1730722039208,0.0681107,2473.4,2473.3,0.7577]
["bitfinex","ETHUSD",1730722039718,4.04271,2473.6,2473.3,0.7577]
["bitfinex","ETHUSD",1730722040010,0.0681107,2473.4,2473.3,0.7577]
["bitfinex","ETHUSD",1730722040160,3.84345376,2473.5,2473.3,1.537816]
["bitfinex","ETHUSD",1730722040492,3.91156446,2473.4,2473.1,0.7542]
["bitfinex","ETHUSD",1730722041809,3.91156446,2473.4,2473.1,3.7542]
["bitfinex","ETHUSD",1730722042197,3.91156446,2473.4,2473.1,0.7542]
["bitfinex","ETHUSD",1730722042508,3.91156446,2473.4,2473.2,0.20783355]
["bitfinex","ETHUSD",1730722042673,3.91156446,2473.4,2473.1,0.7542]
["bitfinex","ETHUSD",1730722042875,0.0681107,2473.4,2473.2,0.20783446]
["bitfinex","ETHUSD",1730722043102,3.84345376,2473.8,2473.3,0.20783446]
["bitfinex","ETHUSD",1730722043401,0.06861575,2473.7,2473.6,4.04269]
["bitfinex","ETHUSD",1730722043610,0.06861575,2473.7,2473.6,8.04425668]
["bitfinex","ETHUSD",1730722043776,3.84345376,2474.1,2473.7,4.04239]
["bitfinex","ETHUSD",1730722044101,0.07005735,2474.0,2473.8,4.25020668]
["bitfinex","ETHUSD",1730722044335,0.07005735,2474.0,2473.9,4.25003668]
["bitfinex","ETHUSD",1730722044509,0.0610922,2474.2,2473.9,4.58249641]
["bitfinex","ETHUSD",1730722044803,0.0610922,2474.2,2474.0,0.20786668]
["bitfinex","ETHUSD",1730722045014,0.0610922,2474.2,2474.1,8.36969531]
["bitfinex","ETHUSD",1730722045195,0.0610922,2474.2,2474.1,8.80642422]
["bitfinex","ETHUSD",1730722045363,0.0610922,2474.2,2474.1,9.22194908]
["bitfinex","ETHUSD",1730722045566,0.0610922,2474.2,2474.1,9.77194908]
["bitfinex","ETHUSD",1730722046713,0.0610922,2474.2,2474.1,8.26609891]
["bitfinex","ETHUSD",1730722047003,0.0610922,2474.2,2474.1,5.17988145]
["bitfinex","ETHUSD",1730722047801,0.0610922,2474.2,2474.1,2.17988145]
["bitfinex","ETHUSD",1730722049527,0.0610922,2474.2,2474.1,0.95565254]
["bitfinex","ETHUSD",1730722050330,4.1028022,2474.2,2474.1,0.95565254]
["bitfinex","ETHUSD",1730722050896,4.1028022,2474.2,2474.1,0.54013192]
["bitfinex","ETHUSD",1730722051797,4.1028022,2474.2,2474.1,0.20773537]
["bitfinex","ETHUSD",1730722052342,4.1028022,2474.2,2474.1,0.54092305]
["bitfinex","ETHUSD",1730722052490,5.3766028,2474.2,2474.1,0.54092305]
["bitfinex","ETHUSD",1730722053392,5.3766028,2474.2,2474.1,0.9578056]
["bitfinex","ETHUSD",1730722053630,5.17834656,2474.2,2473.3,3.8024]
["bitfinex","ETHUSD",1730722053941,3.84345376,2473.6,2473.4,4.79324318]
["bitfinex","ETHUSD",1730722054109,4.04243,2473.8,2473.5,0.62527764]
["bitfinex","ETHUSD",1730722054301,4.04243,2473.8,2473.7,0.34742011]
["bitfinex","ETHUSD",1730722054632,4.04243,2473.8,2473.7,1.30617248]
["bitfinex","ETHUSD",1730722055336,4.04243,2473.8,2473.7,0.95875237]
["bitfinex","ETHUSD",1730722055501,7.88588376,2473.8,2473.7,0.95875237]
["bitfinex","ETHUSD",1730722055703,9.14862919,2473.8,2473.7,1.30667525]
["bitfinex","ETHUSD",1730722056333,9.14862919,2473.8,2473.7,0.95875237]
["bitfinex","ETHUSD",1730722056808,7.95582081,2473.8,2473.7,0.95875237]
["bitfinex","ETHUSD",1730722057199,7.95582081,2473.8,2473.7,1.30694437]
["bitfinex","ETHUSD",1730722057200,8.73992081,2473.8,2473.7,1.30694437]
["bitfinex","ETHUSD",1730722057400,4.04324,2473.3,2472.9,4.3971988]
["bitfinex","ETHUSD",1730722057621,4.04324,2473.3,2473.0,1.04161877]
["bitfinex","ETHUSD",1730722057838,0.06939569,2473.2,2473.1,0.9616347]
["bitfinex","ETHUSD",1730722058026,4.11273569,2473.2,2473.1,0.9616347]
["bitfinex","ETHUSD",1730722058348,8.78468442,2473.2,2473.1,0.9616347]
["bitfinex","ETHUSD",1730722058645,0.06829066,2473.2,2473.1,0.9616347]
["bitfinex","ETHUSD",1730722059014,4.04334,2473.2,2473.1,0.9616347]
["bitfinex","ETHUSD",1730722059311,0.06820056,2473.2,2473.1,0.9616347]
["bitfinex","ETHUSD",1730722059507,4.04324,2473.3,2473.1,0.9616347]
["bitfinex","ETHUSD",1730722059741,4.04324,2473.3,2473.2,0.9616347]
["bitfinex","ETHUSD",1730722060303,8.08612,2473.4,2473.2,0.9616347]
["bitfinex","ETHUSD",1730722060526,4.04282,2473.6,2473.3,0.9616347]
["bitfinex","ETHUSD",1730722060729,4.04282,2473.6,2473.4,0.9616347]
["bitfinex","ETHUSD",1730722061007,7.88591376,2473.8,2473.1,4.04342]
["bitfinex","ETHUSD",1730722061008,4.04237,2473.8,2473.5,0.96330924]
["bitfinex","ETHUSD",1730722061204,4.04217,2474.0,2473.6,0.96330735]
["bitfinex","ETHUSD",1730722061430,4.04236,2473.8,2473.7,0.96330735]
["bitfinex","ETHUSD",1730722062326,7.88581376,2473.8,2473.7,0.96330735]
["bitfinex","ETHUSD",1730722063923,4.81196,2473.8,2473.7,0.96330735]
["bitfinex","ETHUSD",1730722065380,6.46606675,2473.8,2473.7,1.31300475]
["bitfinex","ETHUSD",1730722065523,4.81196,2473.8,2473.7,1.31300475]
["bitfinex","ETHUSD",1730722065721,4.81196,2473.8,2473.7,0.96330735]
["bitfinex","ETHUSD",1730722066365,4.0427,2473.6,2473.1,7.12427761]
["bitfinex","ETHUSD",1730722066521,4.0427,2473.6,2473.2,0.96499685]
["bitfinex","ETHUSD",1730722066727,4.04263,2473.7,2473.3,0.96499685]
["bitfinex","ETHUSD",1730722067031,4.04263,2473.7,2473.4,2.28192254]
["bitfinex","ETHUSD",1730722067229,4.04263,2473.7,2473.5,0.96499685]
["bitfinex","ETHUSD",1730722067557,4.04263,2473.7,2473.6,0.96499685]
["bitfinex","ETHUSD",1730722067770,7.88608376,2473.7,2473.6,0.96499685]
["bitfinex","ETHUSD",1730722069336,7.88608376,2473.7,2473.6,1.31468061]
["bitfinex","ETHUSD",1730722069537,7.88608376,2473.7,2473.6,1.31467894]
["bitfinex","ETHUSD",1730722070873,7.95587526,2473.7,2473.6,1.31467894]
["bitfinex","ETHUSD",1730722071217,7.95587526,2473.7,2473.6,0.96499685]
["bitfinex","ETHUSD",1730722071921,7.95587526,2473.7,2473.2,0.7826]
["bitfinex","ETHUSD",1730722072117,8.08591,2473.5,2473.3,0.54542807]
["bitfinex","ETHUSD",1730722072359,4.0429,2473.5,2473.4,1.3147103]
["bitfinex","ETHUSD",1730722072660,4.04272,2473.6,2473.4,0.9650196]
["bitfinex","ETHUSD",1730722072956,4.04272,2473.6,2473.5,1.31470339]
["bitfinex","ETHUSD",1730722074436,4.04237,2473.8,2473.5,2.08500339]
["bitfinex","ETHUSD",1730722074437,4.04239,2473.8,2473.5,2.08500339]
["bitfinex","ETHUSD",1730722074761,4.04221,2473.9,2473.6,1.92749873]
["bitfinex","ETHUSD",1730722075064,8.08455,2473.9,2473.7,1.31470339]
["bitfinex","ETHUSD",1730722075270,8.08455,2473.9,2473.8,0.9650196]
["bitfinex","ETHUSD",1730722075271,4.04221,2473.9,2473.8,0.9650196]
["bitfinex","ETHUSD",1730722075573,7.88552376,2474.0,2473.6,0.61279534]
["bitfinex","ETHUSD",1730722075738,7.88552376,2474.0,2473.7,0.96524045]
["bitfinex","ETHUSD",1730722075944,11.92764376,2474.0,2473.8,0.96524045]
["bitfinex","ETHUSD",1730722076143,11.92764376,2474.0,2473.9,0.96524045]
["bitfinex","ETHUSD",1730722076528,7.88552376,2474.0,2473.9,0.96524045]
["bitfinex","ETHUSD",1730722076728,3.84345376,2474.0,2473.9,0.96524045]
["bitfinex","ETHUSD",1730722077072,7.88548376,2474.0,2473.9,0.96524045]
["bitfinex","ETHUSD",1730722077773,3.84345376,2474.0,2473.9,0.96524045]
["bitfinex","ETHUSD",1730722077931,7.88548376,2474.0,2473.9,0.96524045]
["bitfinex","ETHUSD",1730722078477,3.84345376,2474.0,2473.9,0.96524045]
["bitfinex","ETHUSD",1730722078978,7.88548376,2474.0,2473.9,0.96524045]
["bitfinex","ETHUSD",1730722079341,7.88548376,2474.0,2473.6,4.65546534]
["bitfinex","ETHUSD",1730722079544,7.88548376,2474.0,2473.7,1.46618077]
["bitfinex","ETHUSD",1730722079837,7.88548376,2474.0,2473.8,0.9669311]
["bitfinex","ETHUSD",1730722080077,7.88548376,2474.0,2473.9,0.9669311]
["bitfinex","ETHUSD",1730722080278,3.84345376,2474.0,2473.9,0.9669311]
["bitfinex","ETHUSD",1730722080478,7.88548376,2474.0,2473.9,0.9669311]
["bitfinex","ETHUSD",1730722081339,8.64588376,2474.0,2473.9,0.9669311]
["bitfinex","ETHUSD",1730722081545,7.88548376,2474.0,2473.9,0.9669311]
["bitfinex","ETHUSD",1730722081968,4.04189,2474.1,2473.9,0.9669311]
["bitfinex","ETHUSD",1730722082165,8.08388,2474.1,2473.9,0.9669311]
["bitfinex","ETHUSD",1730722082365,4.04203,2474.0,2473.9,0.9669311]
["bitfinex","ETHUSD",1730722082675,4.04203,2474.0,2473.9,0.63061163]
["bitfinex","ETHUSD",1730722083379,7.88548376,2474.0,2473.9,0.63061163]
["bitfinex","ETHUSD",1730722083580,7.88548376,2474.0,2473.5,0.7703]
["bitfinex","ETHUSD",1730722083581,4.04242,2473.8,2473.5,0.7703]
["bitfinex","ETHUSD",1730722083790,8.08491,2473.8,2473.6,0.37703]
["bitfinex","ETHUSD",1730722083941,4.04253,2473.7,2473.5,0.7703]
["bitfinex","ETHUSD",1730722084286,4.04231,2473.9,2473.5,0.7703]
["bitfinex","ETHUSD",1730722084479,4.04231,2473.9,2473.5,3.7703]
["bitfinex","ETHUSD",1730722084684,4.04231,2473.9,2473.6,0.781329]
["bitfinex","ETHUSD",1730722084840,4.04231,2473.9,2473.7,0.75725472]
["bitfinex","ETHUSD",1730722085184,4.04231,2473.9,2473.7,0.21032889]
["bitfinex","ETHUSD",1730722085543,3.84345376,2474.0,2473.7,0.21032889]
["bitfinex","ETHUSD",1730722085758,0.06286854,2473.9,2473.7,0.21032889]
["bitfinex","ETHUSD",1730722086056,4.04193,2474.1,2473.7,0.21032889]
["bitfinex","ETHUSD",1730722086284,0.06284638,2473.8,2473.7,1.11691578]
["bitfinex","ETHUSD",1730722086486,4.04193,2474.1,2473.7,1.11691578]
["bitfinex","ETHUSD",1730722086648,0.06287792,2473.8,2473.7,1.11691578]
["bitfinex","ETHUSD",1730722086851,4.04193,2474.1,2473.7,1.11691578]
["bitfinex","ETHUSD",1730722087089,4.04193,2474.1,2473.8,0.51595158]
["bitfinex","ETHUSD",1730722087260,4.1028622,2474.2,2473.8,0.51595158]
["bitfinex","ETHUSD",1730722087480,4.1028622,2474.2,2473.9,0.779]
["bitfinex","ETHUSD",1730722087683,8.1446522,2474.2,2473.9,0.779]
["bitfinex","ETHUSD",1730722087862,4.04188,2474.1,2473.9,0.779]
["bitfinex","ETHUSD",1730722088811,4.1028322,2474.2,2473.9,0.779]
["bitfinex","ETHUSD",1730722089095,4.1028322,2474.2,2474.0,0.21028909]
["bitfinex","ETHUSD",1730722089254,4.1028322,2474.2,2473.9,0.779]
["bitfinex","ETHUSD",1730722089597,4.04187,2474.1,2474.0,0.21031466]
["bitfinex","ETHUSD",1730722089889,4.1028322,2474.2,2474.0,0.21031466]
["bitfinex","ETHUSD",1730722090093,4.1028322,2474.2,2474.1,0.21031227]
["bitfinex","ETHUSD",1730722090300,4.1028322,2474.2,2474.1,0.21034559]
["bitfinex","ETHUSD",1730722090710,4.1028322,2474.2,2473.9,0.779]
["bitfinex","ETHUSD",1730722090854,4.1028322,2474.2,2474.1,0.21034446]
["bitfinex","ETHUSD",1730722090855,0.0610922,2474.2,2474.1,0.21034446]
["bitfinex","ETHUSD",1730722091201,0.0610922,2474.2,2474.1,0.54690758]
["bitfinex","ETHUSD",1730722091501,0.0610922,2474.2,2474.1,4.43382796]
["bitfinex","ETHUSD",1730722091803,0.0610922,2474.2,2474.1,8.89621624]
["bitfinex","ETHUSD",1730722091971,0.0610922,2474.2,2474.1,8.47569796]
["bitfinex","ETHUSD",1730722092898,0.0610922,2474.2,2474.1,4.43382796]
["bitfinex","ETHUSD",1730722093202,0.0610922,2474.2,2474.1,8.47569796]
["bitfinex","ETHUSD",1730722093782,0.0610922,2474.2,2474.1,9.71464976]
["bitfinex","ETHUSD",1730722094000,0.0610922,2474.2,2474.1,5.66277976]
["bitfinex","ETHUSD",1730722094276,0.0610922,2474.2,2474.1,4.69572038]
["bitfinex","ETHUSD",1730722094475,0.0610922,2474.2,2474.1,5.24163213]
["bitfinex","ETHUSD",1730722094689,0.12207169,2474.2,2474.1,9.36432982]
["bitfinex","ETHUSD",1730722094897,0.12207169,2474.2,2474.1,9.71346921]
["bitfinex","ETHUSD",1730722095108,0.0610922,2474.2,2474.1,9.71346921]
["bitfinex","ETHUSD",1730722095809,0.0610922,2474.2,2474.1,10.01576665]
["bitfinex","ETHUSD",1730722095970,0.0610922,2474.2,2474.1,9.71346921]
["bitfinex","ETHUSD",1730722097419,0.0610922,2474.2,2474.1,12.94283108]
["bitfinex","ETHUSD",1730722097716,4.04035,2475.1,2474.4,0.01]
["bitfinex","ETHUSD",1730722097873,4.04035,2475.1,2474.7,0.7967]
["bitfinex","ETHUSD",1730722098207,4.04035,2475.1,2474.8,0.49179805]
["bitfinex","ETHUSD",1730722099084,4.8638,2475.2,2474.8,0.49179805]
["bitfinex","ETHUSD",1730722099498,0.06166633,2475.1,2474.8,0.49179805]
["bitfinex","ETHUSD",1730722099668,4.10191633,2475.1,2474.8,0.49179805]
["bitfinex","ETHUSD",1730722100605,0.06166633,2475.1,2474.8,0.49179805]
["bitfinex","ETHUSD",1730722100807,0.06166633,2475.1,2474.9,0.51595158]
["bitfinex","ETHUSD",1730722101171,4.10191633,2475.1,2474.9,0.51595158]
["bitfinex","ETHUSD",1730722101998,0.06166633,2475.1,2474.9,0.51595158]
["bitfinex","ETHUSD",1730722102524,0.06166633,2475.1,2474.8,4.25012558]
["bitfinex","ETHUSD",1730722102810,4.03993,2475.3,2474.8,4.04065]
["bitfinex","ETHUSD",1730722103113,4.8759422,2475.4,2474.9,4.04053]
["bitfinex","ETHUSD",1730722103114,0.06115204,2475.2,2474.9,4.04053]
["bitfinex","ETHUSD",1730722103271,0.06115204,2475.2,2475.0,4.04039]
["bitfinex","ETHUSD",1730722103473,0.8361922,2475.4,2475.0,4.04039]
["bitfinex","ETHUSD",1730722103711,0.8361922,2475.4,2475.1,1.559892]
["bitfinex","ETHUSD",1730722103712,0.0610922,2475.4,2475.1,1.559892]
["bitfinex","ETHUSD",1730722104135,0.0610922,2475.4,2475.1,5.600072]
["bitfinex","ETHUSD",1730722104987,0.0610922,2475.4,2475.2,4.04]
["bitfinex","ETHUSD",1730722105174,0.0610922,2475.4,2475.2,7.04004]
["bitfinex","ETHUSD",1730722105885,0.0610922,2475.4,2475.2,7.12083581]
["bitfinex","ETHUSD",1730722106091,0.0610922,2475.4,2475.3,5.12648801]
["bitfinex","ETHUSD",1730722106426,0.0610922,2475.4,2475.3,1.08657801]
["bitfinex","ETHUSD",1730722107290,0.0610922,2475.4,2475.3,5.12648801]
["bitfinex","ETHUSD",1730722107514,0.0610922,2475.4,2475.3,8.33573297]
["bitfinex","ETHUSD",1730722108398,0.0610922,2475.4,2475.3,8.12648801]
["bitfinex","ETHUSD",1730722108596,0.05975629,2475.4,2475.3,1.08657801]
["bitfinex","ETHUSD",1730722109106,0.05975629,2475.4,2475.1,3.0]
["bitfinex","ETHUSD",1730722109316,4.03991,2475.3,2474.7,1.20100768]
["bitfinex","ETHUSD",1730722109516,4.04034,2475.1,2474.8,0.54397876]
["bitfinex","ETHUSD",1730722109729,4.04034,2475.1,2474.9,0.20921487]
["bitfinex","ETHUSD",1730722109903,4.04022,2475.2,2475.0,0.20922366]
["bitfinex","ETHUSD",1730722110102,8.08037,2475.2,2474.8,0.33476389]
["bitfinex","ETHUSD",1730722110310,4.04016,2475.2,2474.9,0.20922832]
["bitfinex","ETHUSD",1730722110612,4.82294,2475.1,2474.7,0.33476389]
["bitfinex","ETHUSD",1730722110814,4.82297,2475.1,2474.8,0.20923226]
["bitfinex","ETHUSD",1730722111021,4.04042,2475.0,2474.9,0.20923226]
["bitfinex","ETHUSD",1730722111219,4.10147358,2475.0,2474.9,0.20923226]
["bitfinex","ETHUSD",1730722111416,0.06105358,2475.0,2474.9,0.20923226]
["bitfinex","ETHUSD",1730722113241,4.04008,2475.2,2474.9,0.20923226]
["bitfinex","ETHUSD",1730722113525,4.84551,2475.3,2475.0,0.20923226]
["bitfinex","ETHUSD",1730722113737,4.84551,2475.3,2475.1,0.2093273]
["bitfinex","ETHUSD",1730722114036,0.8056,2475.3,2474.9,5.5854973]
["bitfinex","ETHUSD",1730722114193,0.8056,2475.3,2475.0,0.20932493]
["bitfinex","ETHUSD",1730722114394,4.84553,2475.3,2475.1,0.20932493]
["bitfinex","ETHUSD",1730722114598,4.04032,2475.1,2474.7,7.45950873]
["bitfinex","ETHUSD",1730722114832,4.04032,2475.1,2474.8,0.54430252]
["bitfinex","ETHUSD",1730722115034,4.04032,2475.1,2474.9,0.20933939]
["bitfinex","ETHUSD",1730722115217,4.04032,2475.1,2475.0,0.20933939]
["bitfinex","ETHUSD",1730722115593,4.10138754,2475.1,2475.0,0.20933939]
["bitfinex","ETHUSD",1730722115812,4.10138754,2475.1,2474.7,4.04088]
["bitfinex","ETHUSD",1730722116053,4.10138754,2475.1,2474.8,0.54435757]
["bitfinex","ETHUSD",1730722116360,4.10138754,2475.1,2474.9,0.20936056]
["bitfinex","ETHUSD",1730722116510,4.10138754,2475.1,2475.0,0.20936056]
["bitfinex","ETHUSD",1730722117220,4.10138754,2475.1,2474.5,0.41897917]
["bitfinex","ETHUSD",1730722117221,4.04083,2474.8,2474.5,0.41897917]
["bitfinex","ETHUSD",1730722117423,0.06058961,2474.7,2474.6,0.54464947]
["bitfinex","ETHUSD",1730722117738,4.04073,2474.8,2474.6,0.54464947]
["bitfinex","ETHUSD",1730722118057,0.06063152,2474.7,2474.4,7.04124]
["bitfinex","ETHUSD",1730722118256,0.06063152,2474.7,2474.5,1.70988579]
["bitfinex","ETHUSD",1730722118555,4.04073,2474.8,2474.6,0.5448847]
["bitfinex","ETHUSD",1730722118756,4.04073,2474.8,2474.7,0.5448847]
["bitfinex","ETHUSD",1730722119419,4.04073,2474.8,2474.7,0.54516395]
["bitfinex","ETHUSD",1730722120412,7.88390376,2475.0,2474.7,0.54516395]
["bitfinex","ETHUSD",1730722120634,4.04045,2475.0,2474.8,0.54516395]
["bitfinex","ETHUSD",1730722120851,4.04045,2475.0,2474.9,0.20967069]
["bitfinex","ETHUSD",1730722122116,4.04045,2475.0,2474.9,0.54554103]
["bitfinex","ETHUSD",1730722122716,4.04045,2475.0,2474.9,0.54555553]
["bitfinex","ETHUSD",1730722122951,4.04045,2475.0,2474.9,0.20967069]
["bitfinex","ETHUSD",1730722123162,4.04045,2475.0,2474.9,0.54555735]
["bitfinex","ETHUSD",1730722125541,4.04045,2475.0,2474.9,0.20967069]
["bitfinex","ETHUSD",1730722125964,4.04045,2475.0,2474.9,0.5457807]
["bitfinex","ETHUSD",1730722126291,4.04045,2475.0,2474.9,0.54582255]
["bitfinex","ETHUSD",1730722126442,4.04045,2475.0,2474.9,0.21008003]
["bitfinex","ETHUSD",1730722127484,4.931233,2475.0,2474.9,0.21008003]
["bitfinex","ETHUSD",1730722127776,8.77468676,2475.0,2474.9,0.21008003]
["bitfinex","ETHUSD",1730722128334,9.58878676,2475.0,2474.9,0.21008003]
["bitfinex","ETHUSD",1730722128559,4.04099,2474.7,2474.4,0.42025004]
["bitfinex","ETHUSD",1730722128879,4.04099,2474.7,2474.3,4.04152]
["bitfinex","ETHUSD",1730722128880,4.04099,2474.7,2474.5,0.54627532]
["bitfinex","ETHUSD",1730722129084,4.04099,2474.7,2474.6,0.54627532]
["bitfinex","ETHUSD",1730722130338,9.58886676,2475.0,2474.6,0.54627532]
["bitfinex","ETHUSD",1730722130572,4.65755376,2475.0,2474.7,0.21009812]
["bitfinex","ETHUSD",1730722130876,4.65755376,2475.0,2474.8,0.54615916]
["bitfinex","ETHUSD",1730722130877,0.06069399,2474.9,2474.8,0.54615916]
["bitfinex","ETHUSD",1730722131078,4.10125399,2474.9,2474.8,0.21009812]
["bitfinex","ETHUSD",1730722133583,4.10125399,2474.9,2474.8,0.21002937]
["bitfinex","ETHUSD",1730722134141,0.06069399,2474.9,2474.8,0.21002937]
["bitfinex","ETHUSD",1730722134953,0.06069399,2474.9,2474.8,5.05375937]
["bitfinex","ETHUSD",1730722135153,0.06069399,2474.9,2474.8,5.90326897]
["bitfinex","ETHUSD",1730722135355,4.03998,2475.3,2474.9,4.04055]
["bitfinex","ETHUSD",1730722135654,4.04015,2475.2,2475.0,0.21002937]
["bitfinex","ETHUSD",1730722135842,7.88360376,2475.2,2475.1,0.21002937]
["bitfinex","ETHUSD",1730722136048,8.70000376,2475.2,2475.1,0.21002937]
["bitfinex","ETHUSD",1730722136873,8.70000376,2475.2,2475.1,0.21010114]
["bitfinex","ETHUSD",1730722137062,4.0404,2475.0,2474.7,3.42025382]
["bitfinex","ETHUSD",1730722137378,4.0404,2475.0,2474.8,0.54639813]
["bitfinex","ETHUSD",1730722137557,4.0404,2475.0,2474.9,0.54639813]
["bitfinex","ETHUSD",1730722139659,4.0404,2475.0,2474.9,0.21014536]
["bitfinex","ETHUSD",1730722144193,4.0404,2475.0,2474.9,0.54680698]
["bitfinex","ETHUSD",1730722144372,4.0404,2475.0,2474.9,0.21014536]
["bitfinex","ETHUSD",1730722145191,4.0404,2475.0,2474.9,0.5468435]
["bitfinex","ETHUSD",1730722145665,4.09950234,2475.0,2474.9,0.5468435]
["bitfinex","ETHUSD",1730722146386,4.04057,2474.9,2474.4,0.7608]
["bitfinex","ETHUSD",1730722146589,4.04057,2474.9,2474.5,5.48950823]
["bitfinex","ETHUSD",1730722146792,0.05876909,2474.8,2474.6,0.96808023]
["bitfinex","ETHUSD",1730722146998,0.05876909,2474.8,2474.7,0.96808023]
["bitfinex","ETHUSD",1730722148101,0.05876909,2474.8,2474.7,1.72378023]
["bitfinex","ETHUSD",1730722148479,4.0404,2475.0,2474.7,1.72378023]
["bitfinex","ETHUSD",1730722148679,0.05882176,2474.9,2474.8,0.96808023]
["bitfinex","ETHUSD",1730722149103,0.05882176,2474.9,2474.8,1.54456025]
["bitfinex","ETHUSD",1730722149299,0.05882176,2474.9,2474.8,0.96808023]
["bitfinex","ETHUSD",1730722149613,4.04056,2474.9,2474.8,0.96808023]
["bitfinex","ETHUSD",1730722149904,4.09938176,2474.9,2474.5,5.277068]
["bitfinex","ETHUSD",1730722150059,4.04078,2474.8,2474.6,0.96815489]
["bitfinex","ETHUSD",1730722150263,4.04078,2474.8,2474.7,0.96815489]
["bitfinex","ETHUSD",1730722150498,4.04078,2474.8,2474.7,0.5471982]
["bitfinex","ETHUSD",1730722150701,4.80888,2474.8,2474.7,0.5471982]
["bitfinex","ETHUSD",1730722155288,4.80888,2474.8,2474.7,0.21045307]
["bitfinex","ETHUSD",1730722155974,4.04122,2474.5,2474.4,0.42083896]
["bitfinex","ETHUSD",1730722156184,4.04122,2474.5,2474.0,0.42064419]
["bitfinex","ETHUSD",1730722156185,4.86777,2474.1,2474.0,0.42064419]
["bitfinex","ETHUSD",1730722156423,4.86777,2474.1,2474.0,0.3365293]
["bitfinex","ETHUSD",1730722157287,4.0422,2473.9,2473.8,19.58]
["bitfinex","ETHUSD",1730722157623,4.0422,2473.9,2473.8,19.91632681]
["bitfinex","ETHUSD",1730722158277,4.0422,2473.9,2473.8,19.58]
["bitfinex","ETHUSD",1730722158505,4.0422,2473.9,2473.8,19.91614212]
["bitfinex","ETHUSD",1730722158924,4.04236,2473.8,2473.7,19.58]
["bitfinex","ETHUSD",1730722159416,6.40996838,2473.8,2473.7,19.58]
["bitfinex","ETHUSD",1730722160834,6.46814278,2473.8,2473.7,19.58]
["bitfinex","ETHUSD",1730722161624,7.01814278,2473.8,2473.7,19.58]
["bitfinex","ETHUSD",1730722161804,4.04367,2473.0,2472.9,7.00385251]
["bitfinex","ETHUSD",1730722162211,4.10094725,2473.0,2472.9,7.00385251]
["bitfinex","ETHUSD",1730722162818,4.10094725,2473.0,2472.9,12.56856776]
["bitfinex","ETHUSD",1730722162819,0.05727725,2473.0,2472.9,12.56856776]
["bitfinex","ETHUSD",1730722163006,0.05727725,2473.0,2472.9,13.03650317]
["bitfinex","ETHUSD",1730722163207,4.04285,2473.5,2473.2,0.8205]
["bitfinex","ETHUSD",1730722163505,0.05515827,2473.4,2473.3,7.00385251]
["bitfinex","ETHUSD",1730722164124,7.94162203,2473.4,2473.3,7.00385251]
["bitfinex","ETHUSD",1730722164434,7.88646376,2473.4,2473.3,7.00385251]
["bitfinex","ETHUSD",1730722164651,7.9416487,2473.4,2473.3,7.00385251]
["bitfinex","ETHUSD",1730722165902,8.7124487,2473.4,2473.3,7.00385251]
["bitfinex","ETHUSD",1730722167229,9.98797857,2473.4,2473.3,7.00385251]
["bitfinex","ETHUSD",1730722167903,8.7124487,2473.4,2473.3,7.00385251]
["bitfinex","ETHUSD",1730722168105,7.9416487,2473.4,2473.3,7.00385251]
["bitfinex","ETHUSD",1730722168408,7.9416487,2473.4,2473.1,0.7894]
["bitfinex","ETHUSD",1730722169552,4.09819494,2473.4,2473.1,0.7894]
["bitfinex","ETHUSD",1730722170158,0.05518494,2473.4,2473.1,0.7894]
["bitfinex","ETHUSD",1730722170352,0.05518494,2473.4,2473.0,4.04356]
["bitfinex","ETHUSD",1730722170353,0.05518494,2473.4,2473.3,7.85038]
["bitfinex","ETHUSD",1730722170653,4.05139,2474.4,2473.3,7.85038]
["bitfinex","ETHUSD",1730722170654,4.04183,2474.2,2473.3,8.05918322]
["bitfinex","ETHUSD",1730722170805,4.04195,2474.1,2473.7,0.754]
["bitfinex","ETHUSD",1730722171149,4.04206,2474.0,2473.7,0.754]
["bitfinex","ETHUSD",1730722171845,4.0918507,2474.0,2473.7,0.754]
["bitfinex","ETHUSD",1730722172029,8.1340007,2474.0,2473.7,0.754]
["bitfinex","ETHUSD",1730722172267,4.0918507,2474.0,2473.7,0.754]
["bitfinex","ETHUSD",1730722172970,0.0497907,2474.0,2473.7,0.754]
["bitfinex","ETHUSD",1730722173282,4.04205,2474.0,2473.7,0.754]
["bitfinex","ETHUSD",1730722173480,0.04971988,2473.9,2473.7,0.754]
["bitfinex","ETHUSD",1730722173693,0.04971988,2473.9,2473.7,1.637941]
["bitfinex","ETHUSD",1730722174878,4.04188,2474.1,2473.7,1.637941]
["bitfinex","ETHUSD",1730722175051,0.04980772,2474.0,2473.7,1.637941]
["bitfinex","ETHUSD",1730722175889,0.04980772,2474.0,2473.7,5.680461]
["bitfinex","ETHUSD",1730722176852,0.04980772,2474.0,2473.7,5.680381]
["bitfinex","ETHUSD",1730722177059,4.04187,2474.1,2473.8,0.52743301]
["bitfinex","ETHUSD",1730722177265,4.04187,2474.1,2473.7,4.79644]
["bitfinex","ETHUSD",1730722177473,0.04966532,2474.0,2473.8,4.04228]
["bitfinex","ETHUSD",1730722177685,4.86333,2474.3,2473.8,4.04228]
["bitfinex","ETHUSD",1730722177944,0.05026853,2474.2,2473.8,4.04228]
["bitfinex","ETHUSD",1730722178171,4.09198853,2474.2,2473.8,0.883879]
["bitfinex","ETHUSD",1730722178392,4.09198853,2474.2,2473.7,8.83902]
["bitfinex","ETHUSD",1730722178393,4.04172,2474.2,2473.7,8.83902]
["bitfinex","ETHUSD",1730722178556,4.04172,2474.2,2473.8,4.04227]
["bitfinex","ETHUSD",1730722178557,0.04987333,2474.1,2473.8,4.04227]
["bitfinex","ETHUSD",1730722179284,0.04987333,2474.1,2473.7,0.754]
["bitfinex","ETHUSD",1730722179285,4.09184333,2474.1,2473.7,0.754]
["bitfinex","ETHUSD",1730722179725,4.09184333,2474.1,2473.8,0.20921317]
["bitfinex","ETHUSD",1730722179876,0.04987333,2474.1,2473.7,4.79641]
["bitfinex","ETHUSD",1730722180187,4.04172,2474.2,2473.8,5.06457985]
["bitfinex","ETHUSD",1730722180381,0.04989318,2474.0,2473.8,0.81311746]
["bitfinex","ETHUSD",1730722180589,4.04187,2474.1,2473.8,0.81311746]
["bitfinex","ETHUSD",1730722180789,0.04980535,2473.9,2473.8,0.81311746]
["bitfinex","ETHUSD",1730722180988,4.04187,2474.1,2473.8,1.02242601]
["bitfinex","ETHUSD",1730722181189,0.04974223,2473.9,2473.8,0.81311746]
["bitfinex","ETHUSD",1730722181487,4.04173,2474.2,2473.8,5.06485254]
["bitfinex","ETHUSD",1730722181690,0.04991789,2474.1,2473.9,0.20937508]
["bitfinex","ETHUSD",1730722181895,0.04991789,2474.1,2473.7,5.13150832]
["bitfinex","ETHUSD",1730722182201,0.04991789,2474.1,2473.8,4.25166642]
["bitfinex","ETHUSD",1730722182390,0.04991789,2474.1,2473.9,0.20937642]
["bitfinex","ETHUSD",1730722182559,0.04991789,2474.1,2473.7,4.79652]
["bitfinex","ETHUSD",1730722182774,0.04991789,2474.1,2473.8,0.20944741]
["bitfinex","ETHUSD",1730722183061,0.04991789,2474.1,2473.9,0.20944741]
["bitfinex","ETHUSD",1730722183372,0.04991789,2474.1,2473.8,4.04231]
["bitfinex","ETHUSD",1730722183593,0.04991789,2474.1,2473.7,5.980443]
["bitfinex","ETHUSD",1730722183594,0.04991789,2474.1,2473.9,0.20952529]
["bitfinex","ETHUSD",1730722183800,0.04991789,2474.1,2473.7,4.79652]
["bitfinex","ETHUSD",1730722183994,4.09180789,2474.1,2473.8,0.20952497]
["bitfinex","ETHUSD",1730722184199,4.09180789,2474.1,2473.7,6.02235511]
["bitfinex","ETHUSD",1730722184200,4.09180789,2474.1,2473.7,4.79652]
["bitfinex","ETHUSD",1730722184406,4.09180789,2474.1,2473.8,0.20960925]
["bitfinex","ETHUSD",1730722184580,4.09180789,2474.1,2473.9,0.20960925]
["bitfinex","ETHUSD",1730722184790,0.04991789,2474.1,2473.8,4.37775289]
["bitfinex","ETHUSD",1730722185107,0.04991789,2474.1,2473.9,0.20961421]
["bitfinex","ETHUSD",1730722185307,0.04991789,2474.1,2474.0,0.20961421]
["bitfinex","ETHUSD",1730722187295,4.04149,2474.4,2474.0,4.25164421]
["bitfinex","ETHUSD",1730722187580,0.05042183,2474.3,2474.1,1.00171421]
["bitfinex","ETHUSD",1730722187813,0.05042183,2474.3,2474.2,4.2514206]
["bitfinex","ETHUSD",1730722188013,0.8226,2474.7,2474.2,4.58695985]
["bitfinex","ETHUSD",1730722188014,4.04109,2474.6,2474.2,4.58695985]
["bitfinex","ETHUSD",1730722188310,4.04077,2474.8,2474.3,4.25107031]
["bitfinex","ETHUSD",1730722188311,4.04079,2474.8,2474.3,4.25107031]
["bitfinex","ETHUSD",1730722188521,0.05101747,2474.7,2474.4,4.25099031]
["bitfinex","ETHUSD",1730722188813,4.04091,2474.7,2474.5,0.20965031]
["bitfinex","ETHUSD",1730722188986,0.0509602,2474.6,2474.3,8.08289]
["bitfinex","ETHUSD",1730722189188,0.0509602,2474.6,2474.4,0.20956366]
["bitfinex","ETHUSD",1730722189391,0.0509602,2474.6,2474.5,0.20956366]
["bitfinex","ETHUSD",1730722190073,0.0509602,2474.6,2474.3,8.41808796]
["bitfinex","ETHUSD",1730722190273,0.0509602,2474.6,2474.4,0.20949873]
["bitfinex","ETHUSD",1730722190496,0.0509602,2474.6,2474.3,9.35513372]
["bitfinex","ETHUSD",1730722190700,0.0509602,2474.6,2474.4,0.20950288]
["bitfinex","ETHUSD",1730722190908,0.0509602,2474.6,2474.3,9.35513372]
["bitfinex","ETHUSD",1730722191109,0.0509602,2474.6,2474.4,0.20950136]
["bitfinex","ETHUSD",1730722191274,4.04135,2474.5,2474.3,3.0]
["bitfinex","ETHUSD",1730722191476,4.09243326,2474.4,2474.1,0.33520484]
["bitfinex","ETHUSD",1730722191698,4.09243326,2474.4,2474.2,0.20948494]
["bitfinex","ETHUSD",1730722191889,4.09243326,2474.4,2474.0,7.04191]
["bitfinex","ETHUSD",1730722191890,4.09243326,2474.4,2474.3,0.20948494]
["bitfinex","ETHUSD",1730722192305,4.09243326,2474.4,2474.0,7.04191]
["bitfinex","ETHUSD",1730722192615,0.05092326,2474.4,2474.1,4.58647129]
["bitfinex","ETHUSD",1730722192788,0.05092326,2474.4,2474.2,0.20950812]
["bitfinex","ETHUSD",1730722192990,0.05092326,2474.4,2474.3,0.20950812]
["bitfinex","ETHUSD",1730722193179,4.04107,2474.6,2474.3,0.20950812]
["bitfinex","ETHUSD",1730722193380,0.05098712,2474.4,2474.2,4.04163]
["bitfinex","ETHUSD",1730722193581,8.08227,2474.6,2474.3,0.20949052]
["bitfinex","ETHUSD",1730722193800,8.08227,2474.6,2474.2,4.04163]
["bitfinex","ETHUSD",1730722193975,4.04125,2474.5,2474.3,0.209495]
["bitfinex","ETHUSD",1730722194176,4.04125,2474.5,2474.1,4.04184]
["bitfinex","ETHUSD",1730722194377,4.8446,2474.7,2474.3,4.80457]
["bitfinex","ETHUSD",1730722194804,4.8446,2474.7,2474.4,0.20948524]
["bitfinex","ETHUSD",1730722194990,4.8446,2474.7,2474.3,4.80457]
["bitfinex","ETHUSD",1730722197192,4.8446,2474.7,2474.4,0.20957373]
["bitfinex","ETHUSD",1730722197501,4.8446,2474.7,2474.3,4.80457]
["bitfinex","ETHUSD",1730722197714,4.04105,2474.6,2474.3,0.7631]
["bitfinex","ETHUSD",1730722197909,4.04114,2474.6,2474.1,4.80483]
["bitfinex","ETHUSD",1730722198076,4.04114,2474.6,2474.2,4.25125291]
["bitfinex","ETHUSD",1730722198418,4.04114,2474.6,2474.3,0.20958291]
["bitfinex","ETHUSD",1730722198615,4.04114,2474.6,2474.4,0.20958291]
["bitfinex","ETHUSD",1730722198919,4.04097,2474.7,2474.3,4.04144]
["bitfinex","ETHUSD",1730722199123,4.04097,2474.7,2474.4,0.20964351]
["bitfinex","ETHUSD",1730722199423,4.04097,2474.7,2474.3,4.04144]
["bitfinex","ETHUSD",1730722199593,4.04097,2474.7,2474.4,0.20970284]
["bitfinex","ETHUSD",1730722199779,4.04097,2474.7,2474.3,4.04144]
["bitfinex","ETHUSD",1730722199980,4.04078,2474.8,2474.5,0.7945]
["bitfinex","ETHUSD",1730722200186,4.04078,2474.8,2474.6,0.20970112]
["bitfinex","ETHUSD",1730722200534,4.04052,2475.0,2474.5,0.7945]
["bitfinex","ETHUSD",1730722200535,4.04055,2475.0,2474.7,0.20977114]
["bitfinex","ETHUSD",1730722200822,4.04057,2474.9,2474.5,4.83571]
["bitfinex","ETHUSD",1730722201122,4.04057,2474.9,2474.6,0.20976929]
["bitfinex","ETHUSD",1730722201302,4.04057,2474.9,2474.7,0.20976929]
["bitfinex","ETHUSD",1730722201504,4.04057,2474.9,2474.5,4.83571]
["bitfinex","ETHUSD",1730722201715,4.04057,2474.9,2474.6,0.20973981]
["bitfinex","ETHUSD",1730722201878,0.05975629,2475.4,2474.7,0.7536]
["bitfinex","ETHUSD",1730722201879,4.04045,2475.0,2474.7,0.7536]
["bitfinex","ETHUSD",1730722202089,4.04045,2475.0,2474.8,0.20973981]
["bitfinex","ETHUSD",1730722202320,4.04045,2475.0,2474.7,0.7536]
["bitfinex","ETHUSD",1730722202321,4.04064,2474.9,2474.7,0.7536]
["bitfinex","ETHUSD",1730722202621,4.04064,2474.9,2474.8,0.20970647]
["bitfinex","ETHUSD",1730722203179,4.04045,2475.0,2474.8,0.20970647]
["bitfinex","ETHUSD",1730722203404,4.04024,2475.1,2474.9,0.20967051]
["bitfinex","ETHUSD",1730722203620,4.04024,2475.1,2474.7,7.7944]
["bitfinex","ETHUSD",1730722203825,4.04024,2475.1,2474.8,1.39320977]
["bitfinex","ETHUSD",1730722204020,4.04024,2475.1,2474.9,0.20967277]
["bitfinex","ETHUSD",1730722204206,4.04024,2475.1,2474.8,1.183537]
["bitfinex","ETHUSD",1730722204207,4.04015,2475.2,2474.8,5.224247]
["bitfinex","ETHUSD",1730722204407,4.03998,2475.3,2474.9,4.25017033]
["bitfinex","ETHUSD",1730722204597,4.03998,2475.3,2475.0,0.20967033]
["bitfinex","ETHUSD",1730722204804,4.09964629,2475.4,2474.9,0.71113301]
["bitfinex","ETHUSD",1730722205019,4.09964629,2475.4,2475.0,0.20959177]
["bitfinex","ETHUSD",1730722205185,4.03991,2475.3,2474.9,4.75160301]
["bitfinex","ETHUSD",1730722205525,4.03991,2475.3,2475.0,0.20959899]
["bitfinex","ETHUSD",1730722205823,0.05065597,2475.2,2474.9,4.75160301]
["bitfinex","ETHUSD",1730722205982,4.09077597,2475.2,2475.0,0.20953346]
["bitfinex","ETHUSD",1730722206187,4.04012,2475.2,2474.8,4.0407]
["bitfinex","ETHUSD",1730722206441,4.03991,2475.3,2474.9,0.20955523]
["bitfinex","ETHUSD",1730722206442,0.0505682,2475.1,2474.9,0.20955523]
["bitfinex","ETHUSD",1730722206588,0.0505682,2475.1,2474.8,0.47943]
["bitfinex","ETHUSD",1730722206589,0.0505682,2475.1,2475.0,8.04993536]
["bitfinex","ETHUSD",1730722206789,4.09959629,2475.4,2475.0,4.09034032]
["bitfinex","ETHUSD",1730722207033,4.09959629,2475.4,2475.1,0.20953536]
["bitfinex","ETHUSD",1730722207326,4.09959629,2475.4,2475.0,7.84036]
["bitfinex","ETHUSD",1730722207327,0.05975629,2475.4,2475.2,0.20953536]
["bitfinex","ETHUSD",1730722207539,4.09952629,2475.4,2475.0,8.17540082]
["bitfinex","ETHUSD",1730722207736,0.05975629,2475.4,2475.2,4.03996]
["bitfinex","ETHUSD",1730722207942,0.05975629,2475.4,2475.2,4.12078434]
["bitfinex","ETHUSD",1730722208232,0.05975629,2475.4,2475.2,4.03999]
["bitfinex","ETHUSD",1730722209825,0.05975629,2475.4,2475.1,5.26182208]
["bitfinex","ETHUSD",1730722209994,0.05975629,2475.4,2475.2,0.88238902]
["bitfinex","ETHUSD",1730722210190,0.05975629,2475.4,2475.2,0.67307793]
["bitfinex","ETHUSD",1730722210731,4.03999,2475.3,2475.0,3.8]
["bitfinex","ETHUSD",1730722210938,4.03999,2475.3,2475.1,0.20929127]
["bitfinex","ETHUSD",1730722211101,4.03999,2475.3,2475.0,3.8]
["bitfinex","ETHUSD",1730722211310,4.03999,2475.3,2475.1,0.20931395]
["bitfinex","ETHUSD",1730722211626,4.04016,2475.2,2475.0,0.8]
["bitfinex","ETHUSD",1730722211804,4.04016,2475.2,2475.1,0.20928894]
["bitfinex","ETHUSD",1730722212533,8.08002,2475.3,2475.1,0.99858894]
["bitfinex","ETHUSD",1730722212735,4.04007,2475.2,2474.9,0.7951]
["bitfinex","ETHUSD",1730722213032,4.03993,2475.3,2475.0,0.20929216]
["bitfinex","ETHUSD",1730722213229,4.09956629,2475.4,2475.1,0.20929216]
["bitfinex","ETHUSD",1730722213407,0.05975629,2475.4,2475.2,4.24925649]
["bitfinex","ETHUSD",1730722213624,0.05975629,2475.4,2475.3,0.2092897]
["bitfinex","ETHUSD",1730722213946,0.05975629,2475.4,2475.3,5.0442997]
["bitfinex","ETHUSD",1730722214150,0.05975629,2475.4,2475.3,1.0043897]
["bitfinex","ETHUSD",1730722214322,0.05975629,2475.4,2475.3,1.50884767]
["bitfinex","ETHUSD",1730722215148,0.05975629,2475.4,2475.3,1.50885398]
["bitfinex","ETHUSD",1730722215308,4.09950629,2475.4,2475.3,0.20929601]
["bitfinex","ETHUSD",1730722215512,4.09950629,2475.4,2475.1,0.33494317]
["bitfinex","ETHUSD",1730722215747,0.05975629,2475.4,2475.2,0.20932751]
["bitfinex","ETHUSD",1730722215956,0.05975629,2475.4,2475.3,0.20932751]
["bitfinex","ETHUSD",1730722216115,0.05975629,2475.4,2475.3,1.03822751]
["bitfinex","ETHUSD",1730722216448,0.05975629,2475.4,2475.3,5.88598326]
["bitfinex","ETHUSD",1730722216656,0.05975629,2475.4,2475.3,6.22096198]
["bitfinex","ETHUSD",1730722216856,0.05975629,2475.4,2475.3,9.30174982]
["bitfinex","ETHUSD",1730722217029,0.05975629,2475.4,2475.3,9.22096198]
["bitfinex","ETHUSD",1730722217628,0.05975629,2475.4,2475.3,9.63973813]
["bitfinex","ETHUSD",1730722217843,0.1084466,2475.4,2475.3,9.63973813]
["bitfinex","ETHUSD",1730722218532,0.1084466,2475.4,2475.3,8.67665575]
["bitfinex","ETHUSD",1730722218855,7.88134376,2476.6,2475.3,8.67665575]
["bitfinex","ETHUSD",1730722218856,4.03807,2476.5,2475.9,0.785]
["bitfinex","ETHUSD",1730722219062,4.03821,2476.4,2476.0,0.20932853]
["bitfinex","ETHUSD",1730722219267,4.08636593,2476.4,2476.1,0.20932853]
["bitfinex","ETHUSD",1730722219564,0.04815593,2476.4,2476.0,4.37338677]
["bitfinex","ETHUSD",1730722219719,0.04815593,2476.4,2476.1,0.20914516]
["bitfinex","ETHUSD",1730722219917,0.04815593,2476.4,2476.2,0.20914278]
["bitfinex","ETHUSD",1730722220161,4.84206,2476.6,2476.3,0.20914278]
["bitfinex","ETHUSD",1730722220460,0.04849114,2476.3,2476.2,3.334405]
["bitfinex","ETHUSD",1730722220662,4.84206,2476.6,2476.2,3.20899248]
["bitfinex","ETHUSD",1730722220869,0.04833372,2476.3,2476.2,7.97151659]
["bitfinex","ETHUSD",1730722221016,4.84206,2476.6,2476.2,4.47647389]
["bitfinex","ETHUSD",1730722221221,0.04836521,2476.3,2476.2,3.93307659]
["bitfinex","ETHUSD",1730722221418,8.88,2476.6,2476.2,8.18039361]
["bitfinex","ETHUSD",1730722221419,4.84206,2476.6,2476.2,8.18039361]
["bitfinex","ETHUSD",1730722221720,4.84206,2476.6,2476.3,0.20887701]
["bitfinex","ETHUSD",1730722221946,4.08650047,2476.5,2476.2,3.93307659]
["bitfinex","ETHUSD",1730722222266,0.04854047,2476.5,2476.3,0.20887566]
["bitfinex","ETHUSD",1730722222456,0.04854047,2476.5,2476.3,4.85629922]
["bitfinex","ETHUSD",1730722222782,4.0987422,2476.7,2476.3,4.85629922]
["bitfinex","ETHUSD",1730722223064,0.04845285,2476.4,2476.3,4.85629922]
["bitfinex","ETHUSD",1730722223362,0.04845285,2476.4,2476.3,1.02684403]
["bitfinex","ETHUSD",1730722223574,0.0610922,2476.7,2476.3,5.06512403]
["bitfinex","ETHUSD",1730722223729,0.0610922,2476.7,2476.4,5.3234756]
["bitfinex","ETHUSD",1730722223928,0.0610922,2476.7,2476.4,5.11466079]
["bitfinex","ETHUSD",1730722224934,0.0610922,2476.7,2476.4,1.07664079]
["bitfinex","ETHUSD",1730722225139,4.0988422,2476.7,2476.2,4.85947]
["bitfinex","ETHUSD",1730722225353,4.0988422,2476.7,2476.3,0.20871354]
["bitfinex","ETHUSD",1730722225551,0.0610922,2476.7,2476.4,0.20871354]
["bitfinex","ETHUSD",1730722225769,4.0987222,2476.7,2476.3,4.03819]
["bitfinex","ETHUSD",1730722225967,4.0987222,2476.7,2476.4,0.2086466]
["bitfinex","ETHUSD",1730722226275,4.0987222,2476.7,2476.3,4.03819]
["bitfinex","ETHUSD",1730722226473,4.0987222,2476.7,2476.4,0.20862988]
["bitfinex","ETHUSD",1730722226674,4.0987222,2476.7,2476.3,5.227967]
["bitfinex","ETHUSD",1730722226840,0.0610922,2476.7,2476.4,0.2086298]
["bitfinex","ETHUSD",1730722227173,4.0988222,2476.7,2476.3,5.56186305]
["bitfinex","ETHUSD",1730722227472,0.0610922,2476.7,2476.4,4.24676315]
["bitfinex","ETHUSD",1730722227655,0.0610922,2476.7,2476.5,0.20867315]
["bitfinex","ETHUSD",1730722227656,4.0987322,2476.7,2476.5,0.20867315]
["bitfinex","ETHUSD",1730722227859,4.0987322,2476.7,2476.3,1.523605]
["bitfinex","ETHUSD",1730722228064,4.0987322,2476.7,2476.4,0.20862979]
["bitfinex","ETHUSD",1730722228254,4.0987322,2476.7,2476.5,0.20862979]
["bitfinex","ETHUSD",1730722228565,0.0610922,2476.7,2476.3,1.189777]
["bitfinex","ETHUSD",1730722228783,0.0610922,2476.7,2476.4,0.20865834]
["bitfinex","ETHUSD",1730722228784,4.03779,2476.6,2476.4,0.20865834]
["bitfinex","ETHUSD",1730722228991,4.0987722,2476.7,2476.3,5.227987]
["bitfinex","ETHUSD",1730722229331,4.0987722,2476.7,2476.4,0.20865489]
["bitfinex","ETHUSD",1730722229531,4.0987722,2476.7,2476.5,0.20865489]
["bitfinex","ETHUSD",1730722229734,4.0987722,2476.7,2476.3,5.227987]
["bitfinex","ETHUSD",1730722229935,4.0987722,2476.7,2476.4,0.20870007]
["bitfinex","ETHUSD",1730722230174,4.0987722,2476.7,2476.5,0.20870007]
["bitfinex","ETHUSD",1730722230479,4.03786,2476.6,2476.2,3.8211]
["bitfinex","ETHUSD",1730722230773,4.87026,2476.5,2476.3,0.20869508]
["bitfinex","ETHUSD",1730722230993,4.87026,2476.5,2476.1,0.33393102]
["bitfinex","ETHUSD",1730722231169,4.03828,2476.3,2476.2,0.54260553]
["bitfinex","ETHUSD",1730722231367,4.03828,2476.3,2476.2,0.20869131]
["bitfinex","ETHUSD",1730722232245,4.03877,2476.0,2475.9,0.3339942]
["bitfinex","ETHUSD",1730722232550,4.03877,2476.0,2475.9,0.54288009]
["bitfinex","ETHUSD",1730722232765,4.03877,2476.0,2475.9,0.20877575]
["bitfinex","ETHUSD",1730722233080,4.03864,2476.1,2475.9,0.20877575]
["bitfinex","ETHUSD",1730722233369,0.7522,2476.2,2476.0,0.20877575]
["bitfinex","ETHUSD",1730722233598,0.7522,2476.2,2475.7,0.4982127]
["bitfinex","ETHUSD",1730722233599,0.7522,2476.2,2476.1,0.20877575]
["bitfinex","ETHUSD",1730722233768,8.07679,2476.3,2476.1,0.20877575]
["bitfinex","ETHUSD",1730722233932,4.03835,2476.3,2476.2,0.20885294]
["bitfinex","ETHUSD",1730722234134,4.84764,2476.4,2475.9,1.15578307]
["bitfinex","ETHUSD",1730722234347,4.03828,2476.3,2476.0,1.1043002]
["bitfinex","ETHUSD",1730722234674,4.84729,2476.6,2476.1,0.5431159]
["bitfinex","ETHUSD",1730722234976,4.84729,2476.6,2476.2,0.5431159]
["bitfinex","ETHUSD",1730722235196,4.84729,2476.6,2476.3,0.20885523]
["bitfinex","ETHUSD",1730722235197,4.03802,2476.5,2476.3,0.20885523]
["bitfinex","ETHUSD",1730722235343,4.03802,2476.5,2476.4,0.20885523]
["bitfinex","ETHUSD",1730722235876,4.12793083,2476.5,2476.4,0.20885523]
["bitfinex","ETHUSD",1730722236084,4.12793083,2476.5,2476.4,0.20893775]
["bitfinex","ETHUSD",1730722236259,0.08991083,2476.5,2476.4,0.20893775]
["bitfinex","ETHUSD",1730722236457,0.08991083,2476.5,2476.4,0.54332528]
["bitfinex","ETHUSD",1730722236644,0.08991083,2476.5,2476.4,1.00147681]
["bitfinex","ETHUSD",1730722236849,0.0610922,2476.7,2476.4,1.00147681]
["bitfinex","ETHUSD",1730722237082,0.09011707,2476.5,2476.4,0.45815153]
["bitfinex","ETHUSD",1730722237292,0.0610922,2476.7,2476.4,1.00152412]
["bitfinex","ETHUSD",1730722237482,0.09011707,2476.5,2476.4,0.45815153]
["bitfinex","ETHUSD",1730722237698,0.0610922,2476.7,2476.4,1.00156078]
["bitfinex","ETHUSD",1730722237998,4.0987322,2476.7,2476.5,0.54340607]
["bitfinex","ETHUSD",1730722238148,4.12799302,2476.6,2476.3,0.755]
["bitfinex","ETHUSD",1730722238347,0.09020302,2476.6,2476.4,0.54342298]
["bitfinex","ETHUSD",1730722238583,0.09020302,2476.6,2476.5,0.2090011]
["bitfinex","ETHUSD",1730722239085,0.09020302,2476.6,2476.5,0.54345118]
["bitfinex","ETHUSD",1730722239295,0.09020302,2476.6,2476.3,5.272577]
["bitfinex","ETHUSD",1730722239491,0.09020302,2476.6,2476.5,0.20901793]
["bitfinex","ETHUSD",1730722240360,0.09020302,2476.6,2476.5,0.54357617]
["bitfinex","ETHUSD",1730722241099,4.12799302,2476.6,2476.5,0.54357617]
["bitfinex","ETHUSD",1730722241395,4.12799302,2476.6,2476.5,0.20901793]
["bitfinex","ETHUSD",1730722242555,0.09020302,2476.6,2476.5,0.20901793]
["bitfinex","ETHUSD",1730722242756,0.09020302,2476.6,2476.5,0.54384972]
["bitfinex","ETHUSD",1730722243664,4.12799302,2476.6,2476.5,0.54384972]
["bitfinex","ETHUSD",1730722243866,5.03133054,2476.6,2476.5,0.54384972]
["bitfinex","ETHUSD",1730722244076,5.83893054,2476.6,2476.5,0.20901793]
["bitfinex","ETHUSD",1730722246176,4.03836,2476.3,2475.9,3.0]
["bitfinex","ETHUSD",1730722246382,0.08969013,2476.2,2476.0,0.96464572]
["bitfinex","ETHUSD",1730722246688,4.03836,2476.3,2476.1,0.96464572]
["bitfinex","ETHUSD",1730722246890,4.03836,2476.3,2476.2,0.96464572]
["bitfinex","ETHUSD",1730722248482,4.79536,2476.3,2476.2,0.96464572]
["bitfinex","ETHUSD",1730722248678,5.678709,2476.3,2476.2,0.96464572]
["bitfinex","ETHUSD",1730722248985,4.79536,2476.3,2476.2,0.96464572]
["bitfinex","ETHUSD",1730722249718,4.03849,2476.2,2475.8,7.81198]
["bitfinex","ETHUSD",1730722249927,4.0381,2476.5,2475.8,7.81198]
["bitfinex","ETHUSD",1730722249928,4.03818,2476.4,2476.2,0.33592275]
["bitfinex","ETHUSD",1730722250079,4.0381,2476.5,2476.3,0.96579054]
["bitfinex","ETHUSD",1730722250413,4.0381,2476.5,2476.0,4.46938919]
["bitfinex","ETHUSD",1730722250414,8.07621,2476.5,2476.4,0.54586183]
["bitfinex","ETHUSD",1730722250600,4.0381,2476.5,2476.4,0.54586183]
["bitfinex","ETHUSD",1730722250799,4.12804467,2476.5,2476.4,0.54586183]
["bitfinex","ETHUSD",1730722250996,4.12804467,2476.5,2476.4,0.96574933]
["bitfinex","ETHUSD",1730722252217,4.12804467,2476.5,2476.4,0.54586183]
["bitfinex","ETHUSD",1730722252625,0.08994467,2476.5,2476.4,0.54586183]
["bitfinex","ETHUSD",1730722252788,4.12789467,2476.5,2476.4,0.96573445]
["bitfinex","ETHUSD",1730722253117,4.12789467,2476.5,2476.2,0.7595]
["bitfinex","ETHUSD",1730722253318,4.12789467,2476.5,2476.3,0.96564492]
["bitfinex","ETHUSD",1730722253521,0.08994467,2476.5,2476.4,0.96564492]
["bitfinex","ETHUSD",1730722253988,4.12789467,2476.5,2476.4,0.96564492]
["bitfinex","ETHUSD",1730722254185,0.08994467,2476.5,2476.4,5.00375492]
["bitfinex","ETHUSD",1730722254385,0.08994467,2476.5,2476.4,6.77868499]
["bitfinex","ETHUSD",1730722254621,0.0610922,2476.7,2476.5,3.0]
["bitfinex","ETHUSD",1730722254822,4.0987222,2476.7,2476.6,0.96564492]
["bitfinex","ETHUSD",1730722255209,4.9058222,2476.7,2476.6,0.54577952]
["bitfinex","ETHUSD",1730722256211,0.0610922,2476.7,2476.6,0.54577952]
["bitfinex","ETHUSD",1730722256504,0.0610922,2476.7,2476.6,0.54572413]
["bitfinex","ETHUSD",1730722256505,4.0987222,2476.7,2476.6,0.54572413]
["bitfinex","ETHUSD",1730722258628,4.0987222,2476.7,2476.6,0.20988612]
["bitfinex","ETHUSD",1730722260133,4.0987222,2476.7,2476.6,0.20989811]
["bitfinex","ETHUSD",1730722261736,9.58393818,2476.7,2476.6,0.20989811]
["bitfinex","ETHUSD",1730722261947,9.58393818,2476.7,2475.9,1.12650404]
["bitfinex","ETHUSD",1730722261948,4.0382,2476.4,2476.0,0.75576202]
["bitfinex","ETHUSD",1730722262129,4.0382,2476.4,2476.1,0.9656804]
["bitfinex","ETHUSD",1730722262325,4.0382,2476.4,2476.2,0.5458073]
["bitfinex","ETHUSD",1730722262560,4.0382,2476.4,2476.3,0.54586267]
["bitfinex","ETHUSD",1730722262758,4.0382,2476.4,2476.3,0.20991838]
["bitfinex","ETHUSD",1730722262955,4.0382,2476.4,2476.3,0.54586581]
["bitfinex","ETHUSD",1730722263788,4.8043,2476.4,2476.3,0.54586581]
["bitfinex","ETHUSD",1730722264008,9.53198176,2476.4,2476.3,0.20991838]
["bitfinex","ETHUSD",1730722264305,9.53198176,2476.4,2475.8,0.42005503]
["bitfinex","ETHUSD",1730722264306,4.03893,2475.9,2475.8,0.42005503]
["bitfinex","ETHUSD",1730722264508,4.83093,2475.9,2475.8,0.54597248]
["bitfinex","ETHUSD",1730722265869,4.92034299,2475.9,2475.8,0.54597248]
["bitfinex","ETHUSD",1730722266765,0.08941299,2475.9,2475.8,0.54597248]
["bitfinex","ETHUSD",1730722266951,0.08941299,2475.9,2475.8,1.03477259]
["bitfinex","ETHUSD",1730722267788,0.08941299,2475.9,2475.8,0.82479041]
["bitfinex","ETHUSD",1730722268101,8.07736,2476.1,2475.8,0.82479041]
["bitfinex","ETHUSD",1730722268284,0.08937467,2475.9,2475.8,0.48880011]
["bitfinex","ETHUSD",1730722268602,0.08937917,2475.9,2475.8,0.48880011]
["bitfinex","ETHUSD",1730722268896,4.87091,2476.3,2475.9,4.81574]
["bitfinex","ETHUSD",1730722268897,4.03841,2476.3,2475.9,4.81574]
["bitfinex","ETHUSD",1730722269100,4.03841,2476.3,2476.0,0.94244092]
["bitfinex","ETHUSD",1730722270567,4.03813,2476.4,2476.0,7.98114092]
["bitfinex","ETHUSD",1730722271496,4.03813,2476.4,2476.1,0.752]
["bitfinex","ETHUSD",1730722271695,4.03791,2476.6,2476.1,0.752]
["bitfinex","ETHUSD",1730722271994,4.03814,2476.4,2476.2,0.46342898]
["bitfinex","ETHUSD",1730722274611,4.03786,2476.6,2476.2,4.50183898]
["bitfinex","ETHUSD",1730722274768,4.03787,2476.6,2476.2,0.46342898]
["bitfinex","ETHUSD",1730722274967,4.03798,2476.5,2476.2,0.46342898]
["bitfinex","ETHUSD",1730722275210,4.03798,2476.5,2476.1,1.08731319]
["bitfinex","ETHUSD",1730722275211,4.03825,2476.4,2476.1,1.08731319]
["bitfinex","ETHUSD",1730722276002,4.03825,2476.4,2476.2,0.54475479]
["bitfinex","ETHUSD",1730722276168,4.03796,2476.5,2476.3,0.20951331]
["bitfinex","ETHUSD",1730722276368,4.03796,2476.5,2476.4,0.20951331]
["bitfinex","ETHUSD",1730722278732,0.0569847,2476.6,2476.4,0.20951331]
["bitfinex","ETHUSD",1730722278891,0.0569847,2476.6,2476.5,0.20951331]
["bitfinex","ETHUSD",1730722279091,0.0569847,2476.6,2476.4,0.82861533]
["bitfinex","ETHUSD",1730722279320,0.0569847,2476.6,2476.5,0.20946887]
["bitfinex","ETHUSD",1730722279794,0.0569847,2476.6,2476.5,5.07171887]
["bitfinex","ETHUSD",1730722280004,0.0569847,2476.6,2476.5,8.40687689]
["bitfinex","ETHUSD",1730722280724,0.14798208,2476.6,2476.5,8.40687689]
["bitfinex","ETHUSD",1730722282032,0.0569847,2476.6,2476.5,8.40687689]
["bitfinex","ETHUSD",1730722282242,0.0569847,2476.6,2476.5,9.65136258]
["bitfinex","ETHUSD",1730722282435,0.0569847,2476.6,2476.5,9.80597416]
["bitfinex","ETHUSD",1730722282751,0.0569847,2476.6,2476.5,11.86038325]
["bitfinex","ETHUSD",1730722283262,0.0569847,2476.6,2476.5,11.86005071]
["bitfinex","ETHUSD",1730722283410,0.0569847,2476.6,2476.5,12.42005071]
["bitfinex","ETHUSD",1730722283920,0.0569847,2476.6,2476.5,11.37158383]
["bitfinex","ETHUSD",1730722284128,0.0569847,2476.6,2476.5,10.81158383]
["bitfinex","ETHUSD",1730722284439,0.0569847,2476.6,2476.5,10.11234536]
["bitfinex","ETHUSD",1730722285272,0.0569847,2476.6,2476.5,2.9149347]
["bitfinex","ETHUSD",1730722285426,0.0569847,2476.6,2476.5,0.54420148]
["bitfinex","ETHUSD",1730722285625,4.95276239,2476.6,2476.5,0.20930051]
["bitfinex","ETHUSD",1730722285959,4.95276239,2476.6,2476.0,0.7596]
["bitfinex","ETHUSD",1730722285960,4.03817,2476.4,2476.0,1.22082765]
["bitfinex","ETHUSD",1730722286152,4.03817,2476.4,2476.1,0.54397686]
["bitfinex","ETHUSD",1730722286153,0.08834934,2476.3,2476.1,0.54397686]
["bitfinex","ETHUSD",1730722286467,0.08834934,2476.3,2476.2,0.20921371]
["bitfinex","ETHUSD",1730722287041,4.03812,2476.4,2476.2,0.20921371]
["bitfinex","ETHUSD",1730722287338,0.08827752,2476.3,2476.0,4.79836]
["bitfinex","ETHUSD",1730722287519,0.08827752,2476.3,2476.1,1.02385246]
["bitfinex","ETHUSD",1730722287520,4.12656752,2476.3,2476.1,1.02385246]
["bitfinex","ETHUSD",1730722287727,4.12656752,2476.3,2476.2,0.20922935]
["bitfinex","ETHUSD",1730722288521,4.12655752,2476.3,2476.2,0.20922935]
["bitfinex","ETHUSD",1730722288726,0.08827752,2476.3,2476.2,0.20922935]
["bitfinex","ETHUSD",1730722289224,0.08827752,2476.3,2476.0,3.7596]
["bitfinex","ETHUSD",1730722289431,0.08827752,2476.3,2476.2,0.20926122]
["bitfinex","ETHUSD",1730722289927,4.03798,2476.5,2476.2,0.20926122]
["bitfinex","ETHUSD",1730722290125,0.08805462,2476.4,2476.1,1.11468823]
["bitfinex","ETHUSD",1730722290323,0.08805462,2476.4,2476.2,0.20926142]
["bitfinex","ETHUSD",1730722290527,0.08805462,2476.4,2476.1,1.11472081]
["bitfinex","ETHUSD",1730722290833,4.12618462,2476.4,2476.2,0.80059058]
["bitfinex","ETHUSD",1730722291064,4.12618462,2476.4,2476.3,0.2092845]
["bitfinex","ETHUSD",1730722291929,4.12618462,2476.4,2476.2,0.59130608]
["bitfinex","ETHUSD",1730722292294,4.03834,2476.3,2476.1,0.779851]
["bitfinex","ETHUSD",1730722292449,4.03834,2476.3,2476.2,0.20928994]
["bitfinex","ETHUSD",1730722292965,4.03813,2476.4,2476.2,0.2093078]
["bitfinex","ETHUSD",1730722293168,4.03813,2476.4,2476.1,3.0]
["bitfinex","ETHUSD",1730722293351,4.03813,2476.4,2476.2,0.20929818]
["bitfinex","ETHUSD",1730722293555,4.03813,2476.4,2476.1,3.0]
["bitfinex","ETHUSD",1730722293775,4.03813,2476.4,2476.2,0.20928294]
["bitfinex","ETHUSD",1730722294083,4.03813,2476.4,2476.1,3.82169308]
["bitfinex","ETHUSD",1730722294287,4.03813,2476.4,2476.2,0.20925413]
["bitfinex","ETHUSD",1730722294579,4.0384,2476.3,2476.1,0.82169308]
["bitfinex","ETHUSD",1730722294766,4.0384,2476.3,2476.2,0.20929514]
["bitfinex","ETHUSD",1730722294970,0.7557,2476.2,2475.7,1.17134066]
["bitfinex","ETHUSD",1730722295138,0.7557,2476.2,2475.8,0.54419299]
["bitfinex","ETHUSD",1730722295346,4.03884,2476.0,2475.9,0.20929724]
["bitfinex","ETHUSD",1730722295560,0.7557,2476.2,2475.9,0.20929724]
["bitfinex","ETHUSD",1730722295843,0.08783513,2476.1,2476.0,0.20929724]
["bitfinex","ETHUSD",1730722296075,0.08783513,2476.1,2475.9,4.53895772]
["bitfinex","ETHUSD",1730722296286,4.03829,2476.3,2476.0,0.209257]
["bitfinex","ETHUSD",1730722296603,4.03829,2476.3,2476.1,0.209257]
["bitfinex","ETHUSD",1730722296758,4.03829,2476.3,2475.9,4.53895772]
["bitfinex","ETHUSD",1730722296969,4.03829,2476.3,2476.0,0.20931442]
["bitfinex","ETHUSD",1730722297303,4.03829,2476.3,2476.1,0.20931442]
["bitfinex","ETHUSD",1730722297520,4.03829,2476.3,2475.9,4.53895772]
["bitfinex","ETHUSD",1730722297796,4.03829,2476.3,2476.0,0.66323271]
["bitfinex","ETHUSD",1730722298095,4.03811,2476.4,2475.4,5.16205528]
["bitfinex","ETHUSD",1730722298096,4.791,2476.2,2475.4,5.16205528]
["bitfinex","ETHUSD",1730722298304,4.03893,2475.9,2475.5,0.96320237]
["bitfinex","ETHUSD",1730722298486,4.0391,2475.8,2475.6,0.54438967]
["bitfinex","ETHUSD",1730722298807,4.0391,2475.8,2475.7,0.20938114]
["bitfinex","ETHUSD",1730722299003,4.03872,2476.1,2475.7,0.54429448]
["bitfinex","ETHUSD",1730722299212,4.79101,2476.2,2475.8,5.50833159]
["bitfinex","ETHUSD",1730722299496,4.03851,2476.2,2475.9,0.20922984]
["bitfinex","ETHUSD",1730722299696,4.03851,2476.2,2476.0,0.20922984]
["bitfinex","ETHUSD",1730722299867,4.03828,2476.3,2475.9,4.03891]
["bitfinex","ETHUSD",1730722300098,4.03828,2476.3,2476.0,0.20922542]
["bitfinex","ETHUSD",1730722300297,4.03828,2476.3,2475.9,4.03891]
["bitfinex","ETHUSD",1730722300632,4.03828,2476.3,2476.0,0.20920923]
["bitfinex","ETHUSD",1730722300799,4.03828,2476.3,2476.1,0.20920923]
["bitfinex","ETHUSD",1730722301134,4.03828,2476.3,2475.9,4.57687533]
["bitfinex","ETHUSD",1730722301289,4.03805,2476.5,2476.0,4.24778965]
["bitfinex","ETHUSD",1730722301625,4.03805,2476.5,2475.9,0.53795533]
["bitfinex","ETHUSD",1730722301626,4.03805,2476.5,2476.1,5.01185965]
["bitfinex","ETHUSD",1730722301829,4.03805,2476.5,2476.2,0.20912965]
["bitfinex","ETHUSD",1730722302136,4.03798,2476.5,2476.1,5.7615745]
["bitfinex","ETHUSD",1730722302423,8.9056747,2476.6,2476.2,0.20907003]
["bitfinex","ETHUSD",1730722302582,8.9056747,2476.6,2476.1,5.7615745]
["bitfinex","ETHUSD",1730722302786,4.8677847,2476.6,2476.2,0.2090859]
["bitfinex","ETHUSD",1730722303029,4.03798,2476.5,2476.2,0.93580551]
["bitfinex","ETHUSD",1730722303609,4.03813,2476.4,2476.2,0.93580551]
["bitfinex","ETHUSD",1730722303924,4.03832,2476.3,2476.1,0.7642]
["bitfinex","ETHUSD",1730722304123,4.03848,2476.2,2476.0,0.33462593]
["bitfinex","ETHUSD",1730722304337,4.03834,2476.3,2476.1,0.20912632]
["bitfinex","ETHUSD",1730722304510,8.0767,2476.3,2475.9,4.83753]
["bitfinex","ETHUSD",1730722304688,8.0767,2476.3,2476.0,1.39677893]
["bitfinex","ETHUSD",1730722305022,4.03834,2476.3,2476.1,0.20912293]
["bitfinex","ETHUSD",1730722305323,4.03834,2476.3,2476.0,1.187656]
["bitfinex","ETHUSD",1730722305542,8.07672,2476.3,2476.1,0.20912253]
["bitfinex","ETHUSD",1730722305826,8.07672,2476.3,2475.9,4.83753]
["bitfinex","ETHUSD",1730722306008,8.07672,2476.3,2476.0,0.20912212]
["bitfinex","ETHUSD",1730722306211,8.07672,2476.3,2475.9,6.025195]
["bitfinex","ETHUSD",1730722306212,4.03834,2476.3,2476.1,0.20912212]
["bitfinex","ETHUSD",1730722306389,4.03834,2476.3,2475.9,6.10596512]
["bitfinex","ETHUSD",1730722306707,4.03819,2476.4,2476.0,4.58234139]
["bitfinex","ETHUSD",1730722306906,4.03829,2476.3,2476.1,0.20909376]
["bitfinex","ETHUSD",1730722307113,4.03829,2476.3,2475.9,10.064165]
["bitfinex","ETHUSD",1730722307425,4.03829,2476.3,2476.0,0.91608624]
["bitfinex","ETHUSD",1730722307637,4.03829,2476.3,2476.1,0.20908123]
["bitfinex","ETHUSD",1730722307941,4.03829,2476.3,2475.9,4.8376]
["bitfinex","ETHUSD",1730722308145,4.03829,2476.3,2476.0,0.20908638]
["bitfinex","ETHUSD",1730722308429,4.03829,2476.3,2476.1,0.20908638]
["bitfinex","ETHUSD",1730722308736,4.03802,2476.5,2476.1,4.0386]
["bitfinex","ETHUSD",1730722308930,4.03802,2476.5,2476.2,1.01678225]
["bitfinex","ETHUSD",1730722309134,4.03802,2476.5,2476.2,0.807736]
["bitfinex","ETHUSD",1730722309343,4.03802,2476.5,2476.3,0.20901875]
["bitfinex","ETHUSD",1730722309634,4.8678747,2476.6,2476.2,4.92690127]
["bitfinex","ETHUSD",1730722309841,4.8678747,2476.6,2476.3,1.00770507]
["bitfinex","ETHUSD",1730722309842,4.0948747,2476.6,2476.3,1.00770507]
["bitfinex","ETHUSD",1730722310047,4.0948747,2476.6,2476.3,0.7987]
["bitfinex","ETHUSD",1730722310338,0.0569847,2476.6,2476.3,4.79602012]
["bitfinex","ETHUSD",1730722310510,0.0569847,2476.6,2476.4,0.20899955]
["bitfinex","ETHUSD",1730722310842,0.0569847,2476.6,2476.3,8.83429012]
["bitfinex","ETHUSD",1730722311028,0.0569847,2476.6,2476.4,0.20899039]
["bitfinex","ETHUSD",1730722311224,4.0947747,2476.6,2476.4,0.89734989]
["bitfinex","ETHUSD",1730722311424,0.0569847,2476.6,2476.3,0.7987]
["bitfinex","ETHUSD",1730722311625,0.08469579,2476.5,2476.4,0.20902152]
["bitfinex","ETHUSD",1730722313397,0.08469579,2476.5,2476.4,0.20913513]
["bitfinex","ETHUSD",1730722314338,0.08469579,2476.5,2476.4,0.54392857]
["bitfinex","ETHUSD",1730722316850,0.08469579,2476.5,2476.4,4.58203857]
["bitfinex","ETHUSD",1730722317151,0.08469579,2476.5,2476.4,9.28424552]
["bitfinex","ETHUSD",1730722317447,0.08469579,2476.5,2476.4,8.86579154]
["bitfinex","ETHUSD",1730722317665,0.08469579,2476.5,2476.4,9.28418264]
["bitfinex","ETHUSD",1730722317966,0.08469579,2476.5,2476.4,10.06768264]
["bitfinex","ETHUSD",1730722318537,0.0569847,2476.6,2476.5,7.03795]
["bitfinex","ETHUSD",1730722318740,0.0569847,2476.6,2476.5,8.19279561]
["bitfinex","ETHUSD",1730722318921,0.0569847,2476.6,2476.5,8.61099832]
["bitfinex","ETHUSD",1730722319616,0.13341685,2476.6,2476.5,8.19279561]
["bitfinex","ETHUSD",1730722320260,0.13341685,2476.6,2476.5,4.15439905]
["bitfinex","ETHUSD",1730722320461,0.13341685,2476.6,2476.5,8.19234905]
["bitfinex","ETHUSD",1730722320869,0.08341685,2476.6,2476.5,8.19234905]
["bitfinex","ETHUSD",1730722321162,0.08341685,2476.6,2476.5,4.15439905]
["bitfinex","ETHUSD",1730722321540,0.08341685,2476.6,2476.5,8.19234905]
["bitfinex","ETHUSD",1730722322846,0.08341685,2476.6,2476.5,9.39787489]
["bitfinex","ETHUSD",1730722323043,0.0069847,2476.6,2476.5,9.39787489]
["bitfinex","ETHUSD",1730722324373,0.08290523,2476.6,2476.5,8.98004905]
["bitfinex","ETHUSD",1730722324644,0.0829852,2476.6,2476.5,8.98004905]
["bitfinex","ETHUSD",1730722325189,0.0829852,2476.6,2476.5,9.39768347]
["bitfinex","ETHUSD",1730722325395,0.0829852,2476.6,2476.5,8.98004905]
["bitfinex","ETHUSD",1730722325690,0.0829852,2476.6,2476.5,9.39758098]
["bitfinex","ETHUSD",1730722326251,0.0829852,2476.6,2476.5,8.98004905]
["bitfinex","ETHUSD",1730722326653,0.8547852,2476.6,2476.5,0.54348201]
["bitfinex","ETHUSD",1730722326960,0.8547852,2476.6,2476.5,0.2090238]
["bitfinex","ETHUSD",1730722327155,4.8925752,2476.6,2476.5,0.2090238]
["bitfinex","ETHUSD",1730722327899,0.8547852,2476.6,2476.5,0.2090238]
["bitfinex","ETHUSD",1730722328394,0.0829852,2476.6,2476.5,0.2090238]
["bitfinex","ETHUSD",1730722328594,0.0829852,2476.6,2476.5,0.96715881]
["bitfinex","ETHUSD",1730722328953,0.0829852,2476.6,2476.5,5.00510881]
["bitfinex","ETHUSD",1730722329385,0.0829852,2476.6,2476.5,4.79608501]
["bitfinex","ETHUSD",1730722329696,0.0829852,2476.6,2476.5,5.00496518]
["bitfinex","ETHUSD",1730722330288,0.0829852,2476.6,2476.5,5.33924006]
["bitfinex","ETHUSD",1730722331386,0.0829852,2476.6,2476.5,8.33924006]
["bitfinex","ETHUSD",1730722333039,0.0829852,2476.6,2476.5,8.33928324]
["bitfinex","ETHUSD",1730722334327,0.0829852,2476.6,2476.5,7.79608501]
["bitfinex","ETHUSD",1730722334523,0.0829852,2476.6,2476.5,8.33924755]
["bitfinex","ETHUSD",1730722335230,0.0069847,2476.6,2476.5,8.33924755]
["bitfinex","ETHUSD",1730722335438,0.08026452,2476.6,2476.5,8.33924755]
["bitfinex","ETHUSD",1730722335602,0.08026452,2476.6,2476.5,8.13034662]
["bitfinex","ETHUSD",1730722335935,0.08026452,2476.6,2476.5,9.09131867]
["bitfinex","ETHUSD",1730722336756,0.03026452,2476.6,2476.5,9.09131867]
["bitfinex","ETHUSD",1730722337046,4.037,2477.1,2476.5,9.09131867]
["bitfinex","ETHUSD",1730722337216,0.07212802,2477.0,2476.6,8.57271031]
["bitfinex","ETHUSD",1730722337536,0.07212802,2477.0,2476.7,0.54313844]
["bitfinex","ETHUSD",1730722337708,0.07212802,2477.0,2476.8,0.20889166]
["bitfinex","ETHUSD",1730722337908,0.07212802,2477.0,2476.9,0.20889166]
["bitfinex","ETHUSD",1730722341450,0.07212802,2477.0,2476.9,0.20909928]
["bitfinex","ETHUSD",1730722344925,0.07212802,2477.0,2476.9,0.20917906]
["bitfinex","ETHUSD",1730722345656,4.89776802,2477.0,2476.9,0.20917906]
["bitfinex","ETHUSD",1730722345843,5.95582445,2477.0,2476.9,0.20917906]
["bitfinex","ETHUSD",1730722346950,4.03753,2476.8,2476.5,3.0]
["bitfinex","ETHUSD",1730722347262,5.95582445,2477.0,2476.5,3.0]
["bitfinex","ETHUSD",1730722347263,0.07183575,2476.7,2476.6,0.96266436]
["bitfinex","ETHUSD",1730722347552,5.68311629,2476.9,2476.6,0.96268446]
["bitfinex","ETHUSD",1730722347757,0.07195925,2476.7,2476.5,4.84587]
["bitfinex","ETHUSD",1730722348056,4.82566,2477.0,2476.6,1.32875952]
["bitfinex","ETHUSD",1730722348256,0.7885,2477.0,2476.7,4.58179252]
["bitfinex","ETHUSD",1730722348466,0.7885,2477.0,2476.8,0.54417252]
["bitfinex","ETHUSD",1730722348627,0.7885,2477.0,2476.9,0.54417252]
["bitfinex","ETHUSD",1730722348981,0.7885,2477.0,2476.9,0.54409888]
["bitfinex","ETHUSD",1730722349732,1.64572629,2477.1,2476.9,0.54409888]
["bitfinex","ETHUSD",1730722349929,1.64572629,2477.1,2477.0,0.20928937]
["bitfinex","ETHUSD",1730722350167,4.03691,2477.2,2477.0,0.20928937]
["bitfinex","ETHUSD",1730722350324,4.03691,2477.2,2477.1,0.20928937]
["bitfinex","ETHUSD",1730722351859,5.68248629,2477.3,2477.1,0.20919836]
["bitfinex","ETHUSD",1730722351860,3.29145258,2477.3,2477.1,0.20919836]
["bitfinex","ETHUSD",1730722352030,4.03695,2477.2,2476.5,3.0]
["bitfinex","ETHUSD",1730722352232,6.49748629,2476.7,2476.6,0.9624715]
["bitfinex","ETHUSD",1730722352563,6.49748629,2476.7,2476.6,0.54398592]
["bitfinex","ETHUSD",1730722354470,6.56980531,2476.7,2476.6,0.54398592]
["bitfinex","ETHUSD",1730722356035,2.53214531,2476.7,2476.6,0.54398592]
["bitfinex","ETHUSD",1730722356474,6.56977531,2476.7,2476.6,0.54398592]
["bitfinex","ETHUSD",1730722357252,2.53214531,2476.7,2476.6,0.54398592]
["bitfinex","ETHUSD",1730722357872,6.56977531,2476.7,2476.6,0.54398592]
["bitfinex","ETHUSD",1730722358658,0.07231902,2476.7,2476.6,0.54398592]
["bitfinex","ETHUSD",1730722358969,4.03747,2476.8,2476.6,0.54398592]
["bitfinex","ETHUSD",1730722359147,5.75567531,2476.7,2476.4,3.0]
["bitfinex","ETHUSD",1730722359344,4.03786,2476.6,2476.5,0.54398167]
["bitfinex","ETHUSD",1730722359588,5.75567531,2476.7,2476.5,0.54398167]
["bitfinex","ETHUSD",1730722359791,0.07251107,2476.6,2476.3,7.03826]
["bitfinex","ETHUSD",1730722359995,4.11031107,2476.6,2476.4,0.96248276]
["bitfinex","ETHUSD",1730722360292,4.11031107,2476.6,2476.5,0.54399227]
["bitfinex","ETHUSD",1730722360293,0.07251107,2476.6,2476.5,0.54399227]
["bitfinex","ETHUSD",1730722360495,0.07251107,2476.6,2476.5,1.72066592]
["bitfinex","ETHUSD",1730722360854,2.47362629,2476.9,2476.5,1.72066592]
["bitfinex","ETHUSD",1730722361054,0.06998123,2476.8,2476.6,4.03778]
["bitfinex","ETHUSD",1730722361254,0.06998123,2476.8,2476.7,0.5438653]
["bitfinex","ETHUSD",1730722363189,4.10744123,2476.8,2476.7,0.5438653]
["bitfinex","ETHUSD",1730722364190,4.10744123,2476.8,2476.7,0.20917121]
["bitfinex","ETHUSD",1730722364553,0.06998123,2476.8,2476.7,0.54391271]
["bitfinex","ETHUSD",1730722365974,0.06998123,2476.8,2476.7,2.21274286]
["bitfinex","ETHUSD",1730722366271,2.44122629,2477.1,2476.7,6.25037286]
["bitfinex","ETHUSD",1730722366272,6.47820629,2477.1,2476.7,6.25037286]
["bitfinex","ETHUSD",1730722366471,0.07028965,2477.0,2476.8,0.54391271]
["bitfinex","ETHUSD",1730722366779,0.07028965,2477.0,2476.9,0.54391271]
["bitfinex","ETHUSD",1730722369094,0.07028965,2477.0,2476.8,4.03743]
["bitfinex","ETHUSD",1730722369293,0.07028965,2477.0,2476.9,1.3511939]
["bitfinex","ETHUSD",1730722370098,0.07028965,2477.0,2476.9,5.3884939]
["bitfinex","ETHUSD",1730722370304,0.07028965,2477.0,2476.9,1.3511939]
["bitfinex","ETHUSD",1730722372483,0.07028965,2477.0,2476.9,0.807502]
["bitfinex","ETHUSD",1730722372700,0.07028965,2477.0,2476.9,1.35078991]
["bitfinex","ETHUSD",1730722373988,0.07028965,2477.0,2476.9,4.58058791]
["bitfinex","ETHUSD",1730722374660,0.07028965,2477.0,2476.9,8.04107559]
["bitfinex","ETHUSD",1730722374866,1.64572629,2477.3,2476.9,8.29992148]
["bitfinex","ETHUSD",1730722375073,0.06753286,2477.2,2477.0,7.58039791]
["bitfinex","ETHUSD",1730722375276,1.64572629,2477.3,2477.1,0.54328791]
["bitfinex","ETHUSD",1730722375487,1.64572629,2477.3,2477.2,0.20894915]
["bitfinex","ETHUSD",1730722376112,1.64572629,2477.3,2477.1,1.16176979]
["bitfinex","ETHUSD",1730722376315,1.64572629,2477.3,2477.2,0.20894691]
["bitfinex","ETHUSD",1730722378903,5.68237629,2477.3,2477.2,0.20894691]
["bitfinex","ETHUSD",1730722379122,5.68237629,2477.3,2477.2,0.2088585]
["bitfinex","ETHUSD",1730722379467,1.64572629,2477.3,2477.2,0.20883611]
["bitfinex","ETHUSD",1730722379780,5.68237629,2477.3,2477.2,0.20883911]
["bitfinex","ETHUSD",1730722380468,1.64572629,2477.3,2477.2,0.20884121]
["bitfinex","ETHUSD",1730722380870,5.68237629,2477.3,2477.2,0.20884121]
["bitfinex","ETHUSD",1730722381900,5.68237629,2477.3,2477.2,0.20883056]
["bitfinex","ETHUSD",1730722382203,5.68237629,2477.3,2477.2,0.20882933]
["bitfinex","ETHUSD",1730722382431,4.03696,2477.2,2476.8,0.334187]
["bitfinex","ETHUSD",1730722382753,1.64572629,2477.1,2476.9,0.20885305]
["bitfinex","ETHUSD",1730722383059,1.64572629,2477.1,2477.0,0.20885305]
["bitfinex","ETHUSD",1730722383668,5.68269629,2477.1,2477.0,0.20885305]
["bitfinex","ETHUSD",1730722383868,1.64572629,2477.1,2477.0,0.20885305]
["bitfinex","ETHUSD",1730722384063,4.03683,2477.2,2477.0,0.20885305]
["bitfinex","ETHUSD",1730722384302,1.64572629,2477.1,2476.6,7.03776]
["bitfinex","ETHUSD",1730722384472,1.64572629,2477.1,2476.7,5.36594189]
["bitfinex","ETHUSD",1730722384680,5.68271629,2477.1,2476.8,0.54303589]
["bitfinex","ETHUSD",1730722384876,5.68271629,2477.1,2476.9,0.20885222]
["bitfinex","ETHUSD",1730722385183,1.64572629,2477.1,2476.8,4.03745]
["bitfinex","ETHUSD",1730722385376,1.64572629,2477.1,2476.9,0.20885608]
["bitfinex","ETHUSD",1730722385598,1.64572629,2477.1,2477.0,0.20885608]
["bitfinex","ETHUSD",1730722385807,0.06665,2477.0,2476.8,4.03745]
["bitfinex","ETHUSD",1730722385991,1.64572629,2477.1,2476.9,0.69113303]
["bitfinex","ETHUSD",1730722386199,5.68276629,2477.1,2477.0,0.20885643]
["bitfinex","ETHUSD",1730722386538,4.03725,2477.0,2476.5,7.85323]
["bitfinex","ETHUSD",1730722386824,4.03725,2477.0,2476.7,3.0]
["bitfinex","ETHUSD",1730722386971,4.03732,2476.9,2476.8,0.20890235]
["bitfinex","ETHUSD",1730722387521,4.03717,2477.0,2476.8,0.20890235]
["bitfinex","ETHUSD",1730722387673,4.03717,2477.0,2476.9,0.20890235]
["bitfinex","ETHUSD",1730722388231,0.78,2477.4,2476.9,1.37533205]
["bitfinex","ETHUSD",1730722388511,0.78,2477.4,2477.0,4.24594235]
["bitfinex","ETHUSD",1730722388512,4.81657,2477.4,2477.0,4.24594235]
["bitfinex","ETHUSD",1730722388711,4.81657,2477.4,2477.1,0.50781424]
["bitfinex","ETHUSD",1730722390406,4.81657,2477.4,2477.2,0.20892762]
["bitfinex","ETHUSD",1730722390629,4.81657,2477.4,2476.9,0.8322]
["bitfinex","ETHUSD",1730722390833,4.03667,2477.3,2477.0,0.20894096]
["bitfinex","ETHUSD",1730722391135,4.03667,2477.3,2477.1,0.20894096]
["bitfinex","ETHUSD",1730722391342,5.68239629,2477.3,2477.0,0.5078361]
["bitfinex","ETHUSD",1730722391543,9.71912629,2477.3,2477.1,0.20895882]
["bitfinex","ETHUSD",1730722391829,9.71912629,2477.3,2477.0,0.5078361]
["bitfinex","ETHUSD",1730722391830,5.68239629,2477.3,2477.0,0.5078361]
["bitfinex","ETHUSD",1730722392039,5.68239629,2477.3,2477.1,1.15040297]
["bitfinex","ETHUSD",1730722392245,5.68240629,2477.3,2477.1,0.94144161]
["bitfinex","ETHUSD",1730722392406,4.03715,2477.0,2476.6,7.80972]
["bitfinex","ETHUSD",1730722392599,1.64572629,2477.3,2476.7,0.54354544]
["bitfinex","ETHUSD",1730722392600,1.64572629,2476.8,2476.7,0.54354544]
["bitfinex","ETHUSD",1730722392847,1.64572629,2476.8,2476.7,0.2090482]
["bitfinex","ETHUSD",1730722392848,6.46458629,2476.8,2476.7,0.2090482]
["bitfinex","ETHUSD",1730722393163,4.03773,2476.7,2476.2,4.81034]
["bitfinex","ETHUSD",1730722393334,4.03773,2476.7,2476.3,0.54362153]
["bitfinex","ETHUSD",1730722393536,4.81886,2476.8,2476.4,4.58172153]
["bitfinex","ETHUSD",1730722393878,5.68297629,2477.0,2476.5,1.00986993]
["bitfinex","ETHUSD",1730722393879,4.0374,2476.9,2476.5,1.00986993]
["bitfinex","ETHUSD",1730722394032,4.0374,2476.9,2476.6,0.54362153]
["bitfinex","ETHUSD",1730722394232,4.0374,2476.9,2476.7,0.20907746]
["bitfinex","ETHUSD",1730722394540,4.0374,2476.9,2476.8,0.20907746]
["bitfinex","ETHUSD",1730722394751,6.46016629,2477.0,2476.8,0.20907746]
["bitfinex","ETHUSD",1730722394953,4.0373,2476.9,2476.5,5.3241884]
["bitfinex","ETHUSD",1730722395133,4.0373,2476.9,2476.6,0.54355201]
["bitfinex","ETHUSD",1730722395341,4.0373,2476.9,2476.7,0.20905072]
["bitfinex","ETHUSD",1730722395533,4.0373,2476.9,2476.8,0.20905072]
["bitfinex","ETHUSD",1730722395773,4.0373,2476.9,2476.8,0.20902477]
["bitfinex","ETHUSD",1730722396472,4.0373,2476.9,2476.5,5.3241884]
["bitfinex","ETHUSD",1730722396654,4.0373,2476.9,2476.6,0.54343205]
["bitfinex","ETHUSD",1730722396860,4.0373,2476.9,2476.7,0.20900402]
["bitfinex","ETHUSD",1730722397159,4.0373,2476.9,2476.8,0.20900402]
["bitfinex","ETHUSD",1730722397365,4.0373,2476.9,2476.6,0.33440196]
["bitfinex","ETHUSD",1730722397532,4.0373,2476.9,2476.7,0.20898192]
["bitfinex","ETHUSD",1730722397888,4.0373,2476.9,2476.8,0.20897144]
["bitfinex","ETHUSD",1730722398049,4.0373,2476.9,2476.6,0.33436989]
["bitfinex","ETHUSD",1730722398251,4.0373,2476.9,2476.7,0.20896294]
["bitfinex","ETHUSD",1730722398450,4.0373,2476.9,2476.5,5.3241884]
["bitfinex","ETHUSD",1730722398760,4.0373,2476.9,2476.6,0.54327533]
["bitfinex","ETHUSD",1730722398956,4.03746,2476.8,2476.7,0.20894431]
["bitfinex","ETHUSD",1730722399289,5.68318629,2476.8,2476.7,0.20894431]
["bitfinex","ETHUSD",1730722400473,5.68318629,2476.8,2476.4,7.03811]
["bitfinex","ETHUSD",1730722400672,0.06636159,2476.7,2476.5,0.54321506]
["bitfinex","ETHUSD",1730722400850,5.68318629,2476.8,2476.6,0.20892113]
["bitfinex","ETHUSD",1730722401185,0.06651602,2476.7,2476.5,0.33429288]
["bitfinex","ETHUSD",1730722401393,0.06651602,2476.7,2476.6,0.20889359]
["bitfinex","ETHUSD",1730722401680,0.06652171,2476.7,2476.6,0.20889359]
["bitfinex","ETHUSD",1730722401887,5.68318629,2476.8,2476.6,0.20889359]
["bitfinex","ETHUSD",1730722402044,4.10415171,2476.7,2476.3,3.7518]
["bitfinex","ETHUSD",1730722402244,4.10415171,2476.7,2476.4,0.54314493]
["bitfinex","ETHUSD",1730722402245,4.03788,2476.6,2476.4,0.54314493]
["bitfinex","ETHUSD",1730722402444,4.03788,2476.6,2476.5,0.20889416]
["bitfinex","ETHUSD",1730722402669,6.50290629,2476.6,2476.5,0.20889416]
["bitfinex","ETHUSD",1730722404781,7.55695992,2476.6,2476.5,0.20889416]
["bitfinex","ETHUSD",1730722404995,4.84598,2476.3,2476.0,0.46032482]
["bitfinex","ETHUSD",1730722405158,1.64572629,2476.6,2476.2,4.03837]
["bitfinex","ETHUSD",1730722405395,4.03787,2476.6,2476.3,0.54294892]
["bitfinex","ETHUSD",1730722405604,5.68359629,2476.6,2476.4,0.20886597]
["bitfinex","ETHUSD",1730722405787,5.68359629,2476.6,2476.2,4.81749]
["bitfinex","ETHUSD",1730722405987,5.68359629,2476.6,2476.3,0.20879834]
["bitfinex","ETHUSD",1730722406217,5.68359629,2476.6,2476.4,0.20879834]
["bitfinex","ETHUSD",1730722406410,4.03795,2476.5,2476.2,0.7792]
["bitfinex","ETHUSD",1730722406685,4.03795,2476.5,2476.3,0.20878813]
["bitfinex","ETHUSD",1730722406891,4.03795,2476.5,2476.4,0.20878813]
["bitfinex","ETHUSD",1730722407121,4.03795,2476.5,2476.4,0.20880103]
["bitfinex","ETHUSD",1730722407292,4.03795,2476.5,2476.4,0.20878521]
["bitfinex","ETHUSD",1730722407624,4.03795,2476.5,2476.2,0.8095]
["bitfinex","ETHUSD",1730722407820,4.03795,2476.5,2476.3,0.20877957]
["bitfinex","ETHUSD",1730722408111,4.84536,2476.7,2476.4,0.20877957]
["bitfinex","ETHUSD",1730722408308,4.84536,2476.7,2476.5,0.20876854]
["bitfinex","ETHUSD",1730722408509,4.03799,2476.5,2476.2,0.8095]
["bitfinex","ETHUSD",1730722408721,1.64572629,2476.6,2476.3,0.20877637]
["bitfinex","ETHUSD",1730722408922,5.68351629,2476.6,2476.4,0.20877637]
["bitfinex","ETHUSD",1730722409134,1.64572629,2476.6,2476.3,4.37231675]
["bitfinex","ETHUSD",1730722409326,4.84534,2476.7,2476.4,1.43079277]
["bitfinex","ETHUSD",1730722409525,4.84534,2476.7,2476.5,0.20876909]
["bitfinex","ETHUSD",1730722409826,4.84534,2476.7,2476.3,4.03827]
["bitfinex","ETHUSD",1730722410014,4.84534,2476.7,2476.4,0.20876681]
["bitfinex","ETHUSD",1730722410214,4.84534,2476.7,2476.5,0.20876681]
["bitfinex","ETHUSD",1730722410515,4.84534,2476.7,2476.3,4.03827]
["bitfinex","ETHUSD",1730722410729,4.84534,2476.7,2476.4,0.20876816]
["bitfinex","ETHUSD",1730722410890,4.84534,2476.7,2476.5,0.20876816]
["bitfinex","ETHUSD",1730722411085,4.03785,2476.6,2476.2,7.8479]
["bitfinex","ETHUSD",1730722411433,4.03811,2476.4,2476.3,0.20877333]
["bitfinex","ETHUSD",1730722412031,6.51563629,2476.4,2476.3,0.20877333]
["bitfinex","ETHUSD",1730722412205,4.03829,2476.3,2476.0,3.3341743]
["bitfinex","ETHUSD",1730722412404,4.03829,2476.3,2476.1,0.54300294]
["bitfinex","ETHUSD",1730722412705,5.68328629,2476.8,2476.3,4.0382]
["bitfinex","ETHUSD",1730722412937,0.8318,2476.8,2476.4,4.24692799]
["bitfinex","ETHUSD",1730722413140,0.8318,2476.8,2476.5,0.63352079]
["bitfinex","ETHUSD",1730722413327,4.86927,2476.8,2476.6,0.20882799]
["bitfinex","ETHUSD",1730722413663,0.8318,2476.8,2476.4,4.03805]
["bitfinex","ETHUSD",1730722413868,0.8318,2476.8,2476.5,0.20877543]
["bitfinex","ETHUSD",1730722414028,0.8318,2476.8,2476.6,0.20877543]
["bitfinex","ETHUSD",1730722414224,0.8318,2476.8,2476.4,4.03805]
["bitfinex","ETHUSD",1730722414225,4.86936,2476.8,2476.4,4.03805]
["bitfinex","ETHUSD",1730722414426,4.86936,2476.8,2476.5,1.01641711]
["bitfinex","ETHUSD",1730722414665,6.51508629,2476.8,2476.6,0.20879511]
["bitfinex","ETHUSD",1730722414874,6.51508629,2476.8,2476.5,0.807622]
["bitfinex","ETHUSD",1730722415064,6.51508629,2476.8,2476.6,0.20879048]
["bitfinex","ETHUSD",1730722415268,10.55266629,2476.8,2476.5,0.807622]
["bitfinex","ETHUSD",1730722415440,6.51508629,2476.8,2476.6,0.20880942]
["bitfinex","ETHUSD",1730722415763,4.10005892,2476.7,2476.3,4.03826]
["bitfinex","ETHUSD",1730722416256,4.10005892,2476.7,2476.4,0.54295087]
["bitfinex","ETHUSD",1730722416461,0.06234892,2476.7,2476.5,0.20881952]
["bitfinex","ETHUSD",1730722416683,0.06234892,2476.7,2476.4,4.03803]
["bitfinex","ETHUSD",1730722416684,0.06234892,2476.7,2476.6,0.20881952]
["bitfinex","ETHUSD",1730722416827,6.51499629,2476.8,2476.6,0.20881952]
["bitfinex","ETHUSD",1730722417159,0.0623558,2476.7,2476.4,4.03803]
["bitfinex","ETHUSD",1730722417324,0.0623558,2476.7,2476.5,1.01646714]
["bitfinex","ETHUSD",1730722417526,6.51499629,2476.8,2476.5,1.01646714]
["bitfinex","ETHUSD",1730722417527,6.51499629,2476.8,2476.6,0.20883814]
["bitfinex","ETHUSD",1730722417751,0.06226985,2476.6,2476.5,5.651079]
["bitfinex","ETHUSD",1730722417965,1.64572629,2476.8,2476.5,1.35061367]
["bitfinex","ETHUSD",1730722418171,0.06178318,2476.6,2476.3,4.84384]
["bitfinex","ETHUSD",1730722418357,4.03771,2476.7,2476.4,0.54308252]
["bitfinex","ETHUSD",1730722418580,4.03771,2476.7,2476.5,0.20887015]
["bitfinex","ETHUSD",1730722418775,4.03771,2476.7,2476.6,0.20887015]
["bitfinex","ETHUSD",1730722420090,5.68322629,2476.8,2476.6,0.20887015]
["bitfinex","ETHUSD",1730722420259,4.0375,2476.8,2476.7,0.20887015]
["bitfinex","ETHUSD",1730722421494,1.64572629,2477.0,2476.7,0.20887015]
["bitfinex","ETHUSD",1730722421495,5.68290629,2477.0,2476.7,0.20887015]
["bitfinex","ETHUSD",1730722421791,4.0373,2476.9,2476.8,0.20887015]
["bitfinex","ETHUSD",1730722422197,5.68290629,2477.0,2476.8,0.20887015]
["bitfinex","ETHUSD",1730722422198,5.68292629,2477.0,2476.8,0.20887015]
["bitfinex","ETHUSD",1730722422401,4.0372,2477.0,2476.9,0.20887015]
["bitfinex","ETHUSD",1730722424796,4.79251,2477.1,2476.9,0.20887015]
["bitfinex","ETHUSD",1730722425004,4.79251,2477.1,2476.7,4.0376]
["bitfinex","ETHUSD",1730722425175,4.79251,2477.1,2476.8,0.2090457]
["bitfinex","ETHUSD",1730722425361,4.79251,2477.1,2476.9,0.2090457]
["bitfinex","ETHUSD",1730722425563,4.79251,2477.1,2476.7,5.225532]
["bitfinex","ETHUSD",1730722425764,4.79251,2477.1,2476.8,0.20904204]
["bitfinex","ETHUSD",1730722426077,8.82959,2477.1,2476.9,0.20904204]
["bitfinex","ETHUSD",1730722426378,8.82959,2477.1,2476.7,5.225532]
["bitfinex","ETHUSD",1730722426558,4.79251,2477.1,2476.8,0.20901992]
["bitfinex","ETHUSD",1730722426755,4.79251,2477.1,2476.9,0.20901992]
["bitfinex","ETHUSD",1730722426958,4.79251,2477.1,2476.7,5.225542]
["bitfinex","ETHUSD",1730722427173,4.79251,2477.1,2476.8,0.91575718]
["bitfinex","ETHUSD",1730722427374,8.82959,2477.1,2476.9,0.20901917]
["bitfinex","ETHUSD",1730722427577,4.79251,2477.1,2476.8,0.70673801]
["bitfinex","ETHUSD",1730722427792,4.79251,2477.1,2476.9,0.20900102]
["bitfinex","ETHUSD",1730722428025,4.03714,2477.0,2476.6,4.84175]
["bitfinex","ETHUSD",1730722428191,4.03714,2477.0,2476.7,1.32760638]
["bitfinex","ETHUSD",1730722428389,4.79255,2477.1,2476.8,0.20900433]
["bitfinex","ETHUSD",1730722428595,4.79255,2477.1,2476.9,0.20900433]
["bitfinex","ETHUSD",1730722428959,4.79255,2477.1,2476.7,4.821765]
["bitfinex","ETHUSD",1730722429090,8.82964,2477.1,2476.8,0.20899376]
["bitfinex","ETHUSD",1730722429291,4.79255,2477.1,2476.9,0.20899376]
["bitfinex","ETHUSD",1730722429604,4.79255,2477.1,2476.7,4.821765]
["bitfinex","ETHUSD",1730722429795,4.79255,2477.1,2476.8,1.17533401]
["bitfinex","ETHUSD",1730722429993,4.79255,2477.1,2476.9,0.20898251]
["bitfinex","ETHUSD",1730722430232,4.79255,2477.1,2476.8,0.9663515]
["bitfinex","ETHUSD",1730722430439,4.03705,2477.1,2476.9,0.20896915]
["bitfinex","ETHUSD",1730722430646,4.03705,2477.1,2476.8,0.9663515]
["bitfinex","ETHUSD",1730722430801,0.05985466,2477.0,2476.9,0.20896425]
["bitfinex","ETHUSD",1730722431005,5.74272095,2477.0,2476.9,0.20896425]
["bitfinex","ETHUSD",1730722432516,5.74274095,2477.0,2476.9,0.20895279]
["bitfinex","ETHUSD",1730722433018,5.74274095,2477.0,2476.6,4.84172]
["bitfinex","ETHUSD",1730722433214,5.74274095,2477.0,2476.7,1.32745277]
["bitfinex","ETHUSD",1730722433415,4.0373,2476.9,2476.8,0.2089464]
["bitfinex","ETHUSD",1730722433601,4.8096,2476.9,2476.8,0.2089464]
["bitfinex","ETHUSD",1730722433805,4.86740551,2476.9,2476.8,0.2089464]
["bitfinex","ETHUSD",1730722434698,0.83010551,2476.9,2476.3,0.8027]
["bitfinex","ETHUSD",1730722434898,4.0378,2476.6,2476.4,3.54333768]
["bitfinex","ETHUSD",1730722435200,4.0378,2476.6,2476.5,0.54333768]
["bitfinex","ETHUSD",1730722435564,5.68337629,2476.7,2476.5,0.54333768]
["bitfinex","ETHUSD",1730722435765,5.68337629,2476.7,2476.6,0.20896829]
["bitfinex","ETHUSD",1730722436371,1.64572629,2476.7,2476.4,7.03811]
["bitfinex","ETHUSD",1730722436529,1.64572629,2476.7,2476.6,0.54346395]
["bitfinex","ETHUSD",1730722436847,1.64572629,2476.7,2476.6,0.20901685]
["bitfinex","ETHUSD",1730722437165,1.64572629,2476.7,2476.6,0.54348226]
["bitfinex","ETHUSD",1730722437837,5.68335629,2476.7,2476.6,0.20901685]
["bitfinex","ETHUSD",1730722439134,1.64572629,2476.7,2476.6,0.20901685]
["bitfinex","ETHUSD",1730722439473,5.68335629,2476.7,2476.6,0.20901685]
["bitfinex","ETHUSD",1730722440062,5.68335629,2476.7,2476.6,0.20904857]
["bitfinex","ETHUSD",1730722440784,4.0375,2476.8,2476.6,0.54351931]
["bitfinex","ETHUSD",1730722440931,4.0375,2476.8,2476.7,0.20904857]
["bitfinex","ETHUSD",1730722441873,4.03746,2476.8,2476.7,0.20904857]
["bitfinex","ETHUSD",1730722442432,4.03746,2476.8,2476.7,0.20911643]
["bitfinex","ETHUSD",1730722445674,4.09577719,2476.8,2476.7,0.20911643]
["bitfinex","ETHUSD",1730722445875,5.92938854,2476.8,2476.7,0.20911643]
["bitfinex","ETHUSD",1730722446697,4.03802,2476.5,2476.2,0.30155061]
["bitfinex","ETHUSD",1730722446917,5.68353629,2476.6,2476.3,0.54386879]
["bitfinex","ETHUSD",1730722447129,5.68353629,2476.6,2476.2,4.03838]
["bitfinex","ETHUSD",1730722447332,0.0580594,2476.5,2476.3,0.5437963]
["bitfinex","ETHUSD",1730722447498,0.0580594,2476.5,2476.4,5.04012393]
["bitfinex","ETHUSD",1730722447823,6.46169629,2476.8,2476.4,5.85382393]
["bitfinex","ETHUSD",1730722448038,0.0580273,2476.5,2476.4,5.31002763]
["bitfinex","ETHUSD",1730722448200,4.0377,2476.7,2476.4,1.0019414]
["bitfinex","ETHUSD",1730722448384,6.46169629,2476.8,2476.5,0.54372377]
["bitfinex","ETHUSD",1730722448580,6.46169629,2476.8,2476.6,0.54373767]
["bitfinex","ETHUSD",1730722448786,6.46169629,2476.8,2476.7,0.20911838]
["bitfinex","ETHUSD",1730722449603,6.46169629,2476.8,2476.4,4.03811]
["bitfinex","ETHUSD",1730722449933,6.46169629,2476.8,2476.5,0.54375066]
["bitfinex","ETHUSD",1730722450234,6.46169629,2476.8,2476.6,0.54375066]
["bitfinex","ETHUSD",1730722450438,6.46169629,2476.8,2476.7,0.20912686]
["bitfinex","ETHUSD",1730722452098,4.03763,2476.7,2476.2,4.79647]
["bitfinex","ETHUSD",1730722452302,4.03763,2476.7,2476.3,4.5820149]
["bitfinex","ETHUSD",1730722452543,4.03763,2476.7,2476.4,0.5437549]
["bitfinex","ETHUSD",1730722452700,4.03763,2476.7,2476.5,0.5437549]
["bitfinex","ETHUSD",1730722453040,4.03763,2476.7,2476.6,0.20911728]
["bitfinex","ETHUSD",1730722453235,4.03763,2476.7,2476.3,4.97610849]
["bitfinex","ETHUSD",1730722453421,4.03763,2476.7,2476.4,0.20911847]
["bitfinex","ETHUSD",1730722453630,6.46172629,2476.8,2476.5,0.54372231]
["bitfinex","ETHUSD",1730722453798,4.03765,2476.7,2476.6,0.20911847]
["bitfinex","ETHUSD",1730722453995,4.03753,2476.8,2476.6,0.54368926]
["bitfinex","ETHUSD",1730722454305,4.03753,2476.8,2476.7,0.20911847]
["bitfinex","ETHUSD",1730722454506,4.0374,2476.9,2476.7,0.20911847]
["bitfinex","ETHUSD",1730722454739,8.07484,2476.9,2476.8,0.20911847]
["bitfinex","ETHUSD",1730722455224,4.0374,2476.9,2476.8,0.20911847]
["bitfinex","ETHUSD",1730722455839,4.0373,2476.9,2476.8,0.20911847]
["bitfinex","ETHUSD",1730722456014,4.03718,2477.0,2476.8,0.20911847]
["bitfinex","ETHUSD",1730722456219,4.03718,2477.0,2476.6,4.83651]
["bitfinex","ETHUSD",1730722456440,4.03718,2477.0,2476.7,0.91759428]
["bitfinex","ETHUSD",1730722456808,4.03718,2477.0,2476.7,0.91754883]
["bitfinex","ETHUSD",1730722458519,4.03718,2477.0,2476.8,0.2090751]
["bitfinex","ETHUSD",1730722458725,4.03718,2477.0,2476.7,0.91754883]
["bitfinex","ETHUSD",1730722459740,4.03737,2476.9,2476.7,0.91754883]
["bitfinex","ETHUSD",1730722459944,4.03737,2476.9,2476.5,4.03786]
["bitfinex","ETHUSD",1730722460448,4.03737,2476.9,2476.6,0.20909181]
["bitfinex","ETHUSD",1730722460631,8.07479,2476.9,2476.6,0.75279517]
["bitfinex","ETHUSD",1730722460833,4.08924298,2476.8,2476.7,0.20910893]
["bitfinex","ETHUSD",1730722461141,5.14673691,2476.8,2476.7,0.20910893]
["bitfinex","ETHUSD",1730722461640,7.5950632,2476.8,2476.7,0.20910893]
["bitfinex","ETHUSD",1730722462567,7.5950632,2476.8,2476.6,0.20909181]
["bitfinex","ETHUSD",1730722462741,4.03763,2476.7,2476.6,0.20909181]
["bitfinex","ETHUSD",1730722462927,4.08941969,2476.7,2476.6,0.41830103]
["bitfinex","ETHUSD",1730722463359,0.05178969,2476.7,2476.6,0.41830103]
["bitfinex","ETHUSD",1730722463735,4.03763,2476.7,2476.6,0.41830103]
["bitfinex","ETHUSD",1730722463932,4.08945058,2476.7,2476.6,0.41828409]
["bitfinex","ETHUSD",1730722464155,4.08945058,2476.7,2476.6,0.75300183]
["bitfinex","ETHUSD",1730722464967,4.08945058,2476.7,2476.6,0.41828409]
["bitfinex","ETHUSD",1730722467937,4.08945058,2476.7,2476.6,0.41836255]
["bitfinex","ETHUSD",1730722469088,5.14697427,2476.7,2476.6,0.41836255]
["bitfinex","ETHUSD",1730722469235,7.58480056,2476.7,2476.6,0.20909181]
["bitfinex","ETHUSD",1730722470183,5.93907427,2476.7,2476.6,0.20909181]
["bitfinex","ETHUSD",1730722470678,4.03844,2476.2,2475.8,3.7924]
["bitfinex","ETHUSD",1730722470874,8.07698,2476.2,2475.9,4.1927509]
["bitfinex","ETHUSD",1730722471077,4.09003559,2476.1,2476.0,1.00516016]
["bitfinex","ETHUSD",1730722471293,5.73576188,2476.1,2476.0,0.54401008]
["bitfinex","ETHUSD",1730722471576,5.73576188,2476.1,2476.0,0.49401008]
["bitfinex","ETHUSD",1730722472592,6.51556188,2476.1,2476.0,0.49401008]
["bitfinex","ETHUSD",1730722472886,7.57096207,2476.1,2476.0,0.20922795]
["bitfinex","ETHUSD",1730722473941,4.03903,2475.9,2475.7,0.418222]
["bitfinex","ETHUSD",1730722474191,4.03903,2475.9,2475.8,0.20908607]
["bitfinex","ETHUSD",1730722475091,4.03847,2476.2,2475.8,0.20908607]
["bitfinex","ETHUSD",1730722475257,4.03851,2476.2,2475.8,4.24814607]
["bitfinex","ETHUSD",1730722475580,4.03851,2476.2,2475.9,0.20908607]
["bitfinex","ETHUSD",1730722475764,0.05153218,2476.1,2476.0,0.20908607]
["bitfinex","ETHUSD",1730722477396,0.05153218,2476.1,2475.8,4.03909]
["bitfinex","ETHUSD",1730722477560,0.05153218,2476.1,2475.9,0.20888295]
["bitfinex","ETHUSD",1730722477757,0.05153218,2476.1,2476.0,0.20888295]
["bitfinex","ETHUSD",1730722477956,6.48904629,2476.3,2476.0,0.20888295]
["bitfinex","ETHUSD",1730722478157,4.08967643,2476.2,2476.1,0.20888295]
["bitfinex","ETHUSD",1730722480100,4.08967643,2476.2,2475.7,4.21561624]
["bitfinex","ETHUSD",1730722480101,4.03886,2476.0,2475.7,0.7978]
["bitfinex","ETHUSD",1730722480305,4.03886,2476.0,2475.8,0.20882098]
["bitfinex","ETHUSD",1730722480655,0.05110859,2475.9,2475.7,0.7978]
["bitfinex","ETHUSD",1730722480976,0.05110859,2475.9,2475.8,0.20881946]
["bitfinex","ETHUSD",1730722481192,4.09003859,2475.9,2475.8,0.20881946]
["bitfinex","ETHUSD",1730722481592,4.09003859,2475.9,2475.8,0.542916]
["bitfinex","ETHUSD",1730722483122,4.09003859,2475.9,2475.8,0.20881946]
["bitfinex","ETHUSD",1730722483611,5.14587108,2475.9,2475.8,0.20881946]
["bitfinex","ETHUSD",1730722484874,6.79159737,2475.9,2475.8,0.20881946]
["bitfinex","ETHUSD",1730722486699,6.79159737,2475.9,2475.6,0.33403957]
["bitfinex","ETHUSD",1730722487012,6.79159737,2475.9,2475.4,8.27392927]
["bitfinex","ETHUSD",1730722487013,4.0391,2475.8,2475.7,0.20880574]
["bitfinex","ETHUSD",1730722487507,4.08975441,2475.8,2475.7,0.20879052]
["bitfinex","ETHUSD",1730722489931,5.25114873,2475.8,2475.7,0.20879052]
["bitfinex","ETHUSD",1730722491022,5.25114873,2475.8,2475.4,4.85624]
["bitfinex","ETHUSD",1730722491166,4.08975441,2475.8,2475.7,0.20872294]
["bitfinex","ETHUSD",1730722493429,0.05065441,2475.8,2475.7,0.20872294]
["bitfinex","ETHUSD",1730722493717,0.05065441,2475.8,2475.7,1.30709281]
["bitfinex","ETHUSD",1730722493919,4.03895,2475.9,2475.7,1.30709281]
["bitfinex","ETHUSD",1730722494085,0.04805833,2475.8,2475.7,0.7643]
["bitfinex","ETHUSD",1730722494282,0.04805833,2475.8,2475.7,1.3072701]
["bitfinex","ETHUSD",1730722497519,4.0388,2476.0,2475.7,1.3072701]
["bitfinex","ETHUSD",1730722497727,0.04808805,2475.8,2475.7,0.7643]
["bitfinex","ETHUSD",1730722497922,4.0388,2476.0,2475.7,1.30758309]
["bitfinex","ETHUSD",1730722498135,0.04808805,2475.8,2475.7,1.18235927]
["bitfinex","ETHUSD",1730722498301,4.0388,2476.0,2475.7,1.72579188]
["bitfinex","ETHUSD",1730722498502,0.04808805,2475.8,2475.7,1.18235927]
["bitfinex","ETHUSD",1730722498820,0.04808805,2475.8,2475.7,2.2560375]
["bitfinex","ETHUSD",1730722499023,4.03877,2476.0,2475.7,2.2560375]
["bitfinex","ETHUSD",1730722499234,4.03877,2476.0,2475.8,0.54342426]
["bitfinex","ETHUSD",1730722499460,4.03877,2476.0,2475.9,0.54342426]
["bitfinex","ETHUSD",1730722500345,3.64207782,2476.1,2475.9,0.54342426]
["bitfinex","ETHUSD",1730722500515,3.64207782,2476.1,2476.0,0.54364171]
["bitfinex","ETHUSD",1730722500918,3.64207782,2476.1,2476.0,0.54362688]
["bitfinex","ETHUSD",1730722501122,4.0386,2476.1,2476.0,0.54362688]
["bitfinex","ETHUSD",1730722501916,6.44022629,2476.1,2476.0,0.54362688]
["bitfinex","ETHUSD",1730722502221,7.48809792,2476.1,2476.0,0.20907951]
["bitfinex","ETHUSD",1730722503723,7.48809792,2476.1,2476.0,0.20916662]
["bitfinex","ETHUSD",1730722505860,7.53333344,2476.1,2476.0,0.20916662]
["bitfinex","ETHUSD",1730722506069,7.56543344,2476.1,2476.0,0.20916662]
["bitfinex","ETHUSD",1730722506220,7.56543344,2476.1,2475.4,0.75319481]
["bitfinex","ETHUSD",1730722506221,4.03966,2475.5,2475.4,0.75319481]
["bitfinex","ETHUSD",1730722506553,4.03966,2475.5,2475.4,0.96239091]
["bitfinex","ETHUSD",1730722506758,4.08467899,2475.5,2475.4,0.96239091]
["bitfinex","ETHUSD",1730722506974,5.73040528,2475.5,2475.1,0.8075]
["bitfinex","ETHUSD",1730722507144,0.04501899,2475.5,2475.4,0.62761465]
["bitfinex","ETHUSD",1730722507348,0.04501899,2475.5,2475.4,1.56059717]
["bitfinex","ETHUSD",1730722507544,0.04501899,2475.5,2475.4,6.01873963]
["bitfinex","ETHUSD",1730722507883,0.04481281,2475.5,2475.4,1.97898963]
["bitfinex","ETHUSD",1730722508531,8.0784,2475.8,2475.4,1.97898963]
["bitfinex","ETHUSD",1730722508726,8.0784,2475.8,2475.4,2.05742424]
["bitfinex","ETHUSD",1730722508959,4.03929,2475.7,2475.5,0.96193042]
["bitfinex","ETHUSD",1730722509175,4.08425355,2475.7,2475.6,0.54368007]
["bitfinex","ETHUSD",1730722509375,4.08425355,2475.7,2475.6,0.96191497]
["bitfinex","ETHUSD",1730722509559,4.86435355,2475.7,2475.6,0.54368007]
["bitfinex","ETHUSD",1730722509764,4.86435355,2475.7,2475.6,0.20909996]
["bitfinex","ETHUSD",1730722509765,6.1371134,2475.7,2475.6,0.20909996]
["bitfinex","ETHUSD",1730722510582,4.03946,2475.6,2475.4,0.20918824]
["bitfinex","ETHUSD",1730722510881,4.03946,2475.6,2475.5,0.54371759]
["bitfinex","ETHUSD",1730722511434,4.81956,2475.6,2475.5,0.20911439]
["bitfinex","ETHUSD",1730722511632,8.64367494,2475.6,2475.5,0.20911439]
["bitfinex","ETHUSD",1730722511844,4.04007,2475.2,2475.1,0.33468304]
["bitfinex","ETHUSD",1730722512065,4.82017,2475.2,2475.1,0.54390295]
["bitfinex","ETHUSD",1730722512272,4.82017,2475.2,2475.1,0.20921991]
["bitfinex","ETHUSD",1730722512500,4.82017,2475.2,2474.8,0.06060604]
["bitfinex","ETHUSD",1730722512501,4.04056,2474.9,2474.8,0.06060604]
["bitfinex","ETHUSD",1730722512653,4.04056,2474.9,2474.8,0.60414448]
["bitfinex","ETHUSD",1730722513090,6.01117149,2474.9,2474.8,0.20904549]
["bitfinex","ETHUSD",1730722513254,6.01117149,2474.9,2474.6,0.33451572]
["bitfinex","ETHUSD",1730722513459,4.04105,2474.6,2474.5,0.33421513]
["bitfinex","ETHUSD",1730722513675,4.04105,2474.6,2474.5,0.54308179]
["bitfinex","ETHUSD",1730722514255,4.04105,2474.6,2474.5,0.20886666]
["bitfinex","ETHUSD",1730722516104,4.04105,2474.6,2474.3,0.20886666]
["bitfinex","ETHUSD",1730722516105,4.04138,2474.4,2474.3,0.20886666]
["bitfinex","ETHUSD",1730722516310,4.04221,2473.9,2473.8,0.33388444]
["bitfinex","ETHUSD",1730722516512,4.04221,2473.9,2473.8,0.20852222]
["bitfinex","ETHUSD",1730722516660,4.04206,2474.0,2473.7,0.20852222]
["bitfinex","ETHUSD",1730722516661,4.04236,2473.8,2473.7,0.20852222]
["bitfinex","ETHUSD",1730722517259,4.04221,2473.9,2473.5,0.97602222]
["bitfinex","ETHUSD",1730722517461,4.04221,2473.9,2473.3,4.04307]
["bitfinex","ETHUSD",1730722517462,4.04255,2473.7,2473.3,0.7532]
["bitfinex","ETHUSD",1730722517710,4.04255,2473.7,2473.4,0.20833971]
["bitfinex","ETHUSD",1730722517914,0.7533,2474.2,2473.5,0.20833971]
["bitfinex","ETHUSD",1730722518322,4.04154,2474.3,2473.7,4.0425]
["bitfinex","ETHUSD",1730722518472,0.7751,2474.4,2473.8,4.33152006]
["bitfinex","ETHUSD",1730722518473,4.04143,2474.4,2473.8,4.33152006]
["bitfinex","ETHUSD",1730722518683,8.08289,2474.4,2473.9,4.25030076]
["bitfinex","ETHUSD",1730722518843,8.62726494,2474.6,2473.9,1.58436408]
["bitfinex","ETHUSD",1730722519043,4.04128,2474.5,2474.0,4.04202]
["bitfinex","ETHUSD",1730722519459,8.62726494,2474.6,2474.1,4.04184]
["bitfinex","ETHUSD",1730722519460,4.04107,2474.6,2474.1,4.04184]
["bitfinex","ETHUSD",1730722519642,4.04107,2474.6,2474.1,3.0]
["bitfinex","ETHUSD",1730722519844,4.04092,2474.7,2474.2,4.0417]
["bitfinex","ETHUSD",1730722520043,4.04073,2474.8,2474.3,0.40417]
["bitfinex","ETHUSD",1730722520244,4.04073,2474.8,2474.4,0.7551]
["bitfinex","ETHUSD",1730722520245,0.04365155,2474.6,2474.4,0.7551]
["bitfinex","ETHUSD",1730722520464,0.04374801,2474.7,2474.4,0.7551]
["bitfinex","ETHUSD",1730722520673,0.04357583,2474.5,2474.4,0.7551]
["bitfinex","ETHUSD",1730722520865,0.762,2474.9,2474.3,0.40417]
["bitfinex","ETHUSD",1730722521053,4.04162,2474.3,2473.9,0.8277]
["bitfinex","ETHUSD",1730722521246,4.04162,2474.3,2473.9,4.5226023]
["bitfinex","ETHUSD",1730722521465,0.8302,2474.4,2473.9,4.5226023]
["bitfinex","ETHUSD",1730722521466,4.0419,2474.1,2473.9,1.314694]
["bitfinex","ETHUSD",1730722521670,4.0419,2474.1,2473.9,0.486994]
["bitfinex","ETHUSD",1730722521871,4.08500318,2474.0,2473.8,0.20791312]
["bitfinex","ETHUSD",1730722522174,4.08500318,2474.0,2473.6,0.7573]
["bitfinex","ETHUSD",1730722522175,4.08499318,2474.0,2473.6,0.7573]
["bitfinex","ETHUSD",1730722522476,0.04294318,2474.0,2473.6,5.0078682]
["bitfinex","ETHUSD",1730722522648,0.04294318,2474.0,2473.6,4.79996]
["bitfinex","ETHUSD",1730722523069,0.04294318,2474.0,2473.6,0.7573]
["bitfinex","ETHUSD",1730722523287,4.08505318,2474.0,2473.6,0.7573]
["bitfinex","ETHUSD",1730722523493,8.12717318,2474.0,2473.6,0.7573]
["bitfinex","ETHUSD",1730722523647,8.12717318,2474.0,2473.6,0.96520279]
["bitfinex","ETHUSD",1730722524287,8.12717318,2474.0,2473.6,5.00776279]
["bitfinex","ETHUSD",1730722524288,0.04294318,2474.0,2473.6,5.00776279]
["bitfinex","ETHUSD",1730722524506,0.04294318,2474.0,2473.6,5.73817724]
["bitfinex","ETHUSD",1730722524646,0.04294318,2474.0,2473.7,4.04249]
["bitfinex","ETHUSD",1730722525157,0.04294318,2474.0,2473.6,1.69561724]
["bitfinex","ETHUSD",1730722525361,4.08505318,2474.0,2473.6,0.7573]
["bitfinex","ETHUSD",1730722525952,4.08505318,2474.0,2473.6,0.96509815]
["bitfinex","ETHUSD",1730722526290,8.12717318,2474.0,2473.6,0.96509815]
["bitfinex","ETHUSD",1730722526644,4.08505318,2474.0,2473.6,0.96509815]
["bitfinex","ETHUSD",1730722526859,4.08505318,2474.0,2473.6,0.96512003]
["bitfinex","ETHUSD",1730722527091,0.04294318,2474.0,2473.7,0.500783]
["bitfinex","ETHUSD",1730722527676,0.04294318,2474.0,2473.8,4.04227]
["bitfinex","ETHUSD",1730722527850,0.04294318,2474.0,2473.7,0.500783]
["bitfinex","ETHUSD",1730722528050,4.04148,2474.4,2473.8,4.04225]
["bitfinex","ETHUSD",1730722528278,4.04148,2474.4,2474.0,4.04199]
["bitfinex","ETHUSD",1730722528595,0.04305725,2474.3,2474.0,4.850402]
["bitfinex","ETHUSD",1730722528754,0.04305725,2474.3,2474.0,0.808412]
["bitfinex","ETHUSD",1730722529389,0.04305725,2474.3,2474.0,4.850442]
["bitfinex","ETHUSD",1730722529602,0.04305725,2474.3,2474.0,4.04203]
["bitfinex","ETHUSD",1730722529787,0.04305725,2474.3,2473.9,4.04217]
["bitfinex","ETHUSD",1730722530152,0.04305725,2474.3,2473.9,8.08429]
["bitfinex","ETHUSD",1730722530347,0.04305725,2474.3,2474.0,4.04194]
["bitfinex","ETHUSD",1730722530553,4.04063,2474.9,2474.1,4.04185]
["bitfinex","ETHUSD",1730722530554,8.08172,2474.8,2474.1,4.04185]
["bitfinex","ETHUSD",1730722530803,4.04113,2474.6,2474.1,4.04177]
["bitfinex","ETHUSD",1730722530952,8.08228,2474.6,2474.1,4.04177]
["bitfinex","ETHUSD",1730722531156,0.04204002,2474.5,2474.2,4.04168]
["bitfinex","ETHUSD",1730722532454,0.04204002,2474.5,2474.3,4.04153]
["bitfinex","ETHUSD",1730722532673,0.04204002,2474.5,2474.4,0.808321]
["bitfinex","ETHUSD",1730722532853,4.0409,2474.7,2474.4,0.808321]
["bitfinex","ETHUSD",1730722533053,4.0409,2474.7,2474.3,4.04153]
["bitfinex","ETHUSD",1730722533054,0.04204745,2474.5,2474.3,4.04153]
["bitfinex","ETHUSD",1730722533339,4.0409,2474.7,2474.3,4.04153]
["bitfinex","ETHUSD",1730722533500,4.04079,2474.8,2474.4,0.20806202]
["bitfinex","ETHUSD",1730722533673,4.04079,2474.8,2474.4,0.8307]
["bitfinex","ETHUSD",1730722533869,4.04079,2474.8,2474.4,4.87197]
["bitfinex","ETHUSD",1730722534185,4.04079,2474.8,2474.4,0.8307]
["bitfinex","ETHUSD",1730722534701,8.08164,2474.8,2474.4,1.35122]
["bitfinex","ETHUSD",1730722534906,4.04092,2474.7,2474.4,1.35122]
["bitfinex","ETHUSD",1730722535208,4.04079,2474.8,2474.4,1.35122]
["bitfinex","ETHUSD",1730722535499,4.04079,2474.8,2474.5,0.20816212]
["bitfinex","ETHUSD",1730722535667,4.04079,2474.8,2474.4,1.35122]
["bitfinex","ETHUSD",1730722535868,4.08312963,2474.7,2474.5,0.20834504]
["bitfinex","ETHUSD",1730722536101,4.08312963,2474.7,2474.4,0.8307]
["bitfinex","ETHUSD",1730722536265,4.08312963,2474.7,2474.5,0.20839663]
["bitfinex","ETHUSD",1730722536463,0.04221963,2474.7,2474.4,0.8307]
["bitfinex","ETHUSD",1730722536663,8.08164,2474.8,2474.5,0.20848508]
["bitfinex","ETHUSD",1730722536905,0.8024,2474.9,2474.4,5.2056442]
["bitfinex","ETHUSD",1730722537156,0.04221963,2474.7,2474.4,5.80485616]
["bitfinex","ETHUSD",1730722537364,4.08312571,2474.8,2474.4,5.80485616]
["bitfinex","ETHUSD",1730722537646,4.04082,2474.8,2474.5,0.20848353]
["bitfinex","ETHUSD",1730722537851,4.04082,2474.8,2474.6,0.20848353]
["bitfinex","ETHUSD",1730722538153,0.04218869,2474.7,2474.4,5.80485616]
["bitfinex","ETHUSD",1730722538357,0.04218869,2474.7,2474.5,1.07779055]
["bitfinex","ETHUSD",1730722538560,4.04082,2474.8,2474.6,0.20856207]
["bitfinex","ETHUSD",1730722538731,4.04082,2474.8,2474.4,5.80485616]
["bitfinex","ETHUSD",1730722538732,4.04082,2474.8,2474.7,0.20856207]
["bitfinex","ETHUSD",1730722540463,4.84312,2474.9,2474.7,0.20856207]
["bitfinex","ETHUSD",1730722540669,4.04048,2475.0,2474.5,4.0412]
["bitfinex","ETHUSD",1730722540888,8.08104,2475.0,2474.8,0.20904548]
["bitfinex","ETHUSD",1730722541091,4.04048,2475.0,2474.9,0.20904548]
["bitfinex","ETHUSD",1730722541561,4.04048,2475.0,2474.9,0.54377772]
["bitfinex","ETHUSD",1730722541892,5.50431315,2475.0,2474.9,0.20904548]
["bitfinex","ETHUSD",1730722542075,5.50431315,2475.0,2474.3,0.34848278]
["bitfinex","ETHUSD",1730722542076,4.04107,2474.6,2474.4,0.41858998]
["bitfinex","ETHUSD",1730722542270,4.04107,2474.6,2474.5,0.96269503]
["bitfinex","ETHUSD",1730722542457,4.82227,2474.6,2474.5,0.54410505]
["bitfinex","ETHUSD",1730722543791,4.82227,2474.6,2474.5,0.20926341]
["bitfinex","ETHUSD",1730722544007,6.09100149,2474.6,2474.5,0.20926341]
["bitfinex","ETHUSD",1730722545249,5.30980149,2474.6,2474.5,0.20926341]
["bitfinex","ETHUSD",1730722545457,6.07130149,2474.6,2474.5,0.20926341]
["bitfinex","ETHUSD",1730722545884,4.04171,2474.2,2474.1,0.41912487]
["bitfinex","ETHUSD",1730722546177,4.04171,2474.2,2474.1,0.54484167]
["bitfinex","ETHUSD",1730722546378,4.04171,2474.2,2474.1,0.96400754]
["bitfinex","ETHUSD",1730722547206,4.04158,2474.3,2474.1,0.96400754]
["bitfinex","ETHUSD",1730722547359,8.08328,2474.3,2474.2,0.96400754]
["bitfinex","ETHUSD",1730722547697,0.7515,2474.5,2474.2,0.96400754]
["bitfinex","ETHUSD",1730722547698,4.04145,2474.4,2474.2,0.96400754]
["bitfinex","ETHUSD",1730722547861,4.04145,2474.4,2474.3,0.54484167]
["bitfinex","ETHUSD",1730722548726,5.05174315,2474.4,2474.3,0.54484167]
["bitfinex","ETHUSD",1730722549019,9.67935809,2474.4,2474.3,0.20954671]
["bitfinex","ETHUSD",1730722550086,4.04229,2473.9,2473.8,0.41921084]
["bitfinex","ETHUSD",1730722550325,4.04229,2473.9,2473.8,0.96413597]
["bitfinex","ETHUSD",1730722550795,4.08247004,2473.9,2473.8,0.96413597]
["bitfinex","ETHUSD",1730722550992,4.08247004,2473.9,2473.5,4.82874]
["bitfinex","ETHUSD",1730722551202,4.08247004,2473.9,2473.6,2.20077722]
["bitfinex","ETHUSD",1730722551408,4.08247004,2473.9,2473.7,0.96421114]
["bitfinex","ETHUSD",1730722551607,4.08247004,2473.9,2473.8,0.96421114]
["bitfinex","ETHUSD",1730722552135,0.04018004,2473.9,2473.8,0.96421114]
["bitfinex","ETHUSD",1730722552522,0.04018004,2473.9,2473.8,5.76297114]
["bitfinex","ETHUSD",1730722552813,4.04179,2474.2,2473.8,6.7704297]
["bitfinex","ETHUSD",1730722553015,4.04201,2474.1,2473.8,1.76385856]
["bitfinex","ETHUSD",1730722553227,0.7716,2474.3,2473.9,0.96392749]
["bitfinex","ETHUSD",1730722553422,4.04185,2474.2,2473.6,0.34940008]
["bitfinex","ETHUSD",1730722553622,4.08215221,2474.1,2473.7,0.96407107]
["bitfinex","ETHUSD",1730722553829,4.04215,2474.0,2473.8,0.96407107]
["bitfinex","ETHUSD",1730722553988,4.04187,2474.1,2473.9,1.75427107]
["bitfinex","ETHUSD",1730722554189,4.04187,2474.1,2474.0,0.54489855]
["bitfinex","ETHUSD",1730722554391,4.84294,2474.5,2474.0,0.54489855]
["bitfinex","ETHUSD",1730722554693,4.04146,2474.4,2474.1,0.96398985]
["bitfinex","ETHUSD",1730722554891,4.04146,2474.4,2474.2,0.54489855]
["bitfinex","ETHUSD",1730722555236,4.04146,2474.4,2474.3,0.54489855]
["bitfinex","ETHUSD",1730722555391,8.08225,2474.6,2474.3,0.54489855]
["bitfinex","ETHUSD",1730722555590,4.04122,2474.5,2474.4,0.20956859]
["bitfinex","ETHUSD",1730722556629,4.04108,2474.6,2474.4,0.20956859]
["bitfinex","ETHUSD",1730722556835,4.84249,2474.7,2474.5,0.20956859]
["bitfinex","ETHUSD",1730722557079,4.84249,2474.7,2474.6,0.20956859]
["bitfinex","ETHUSD",1730722557888,4.84249,2474.7,2474.2,4.04164]
["bitfinex","ETHUSD",1730722557889,4.04105,2474.6,2474.2,4.04164]
["bitfinex","ETHUSD",1730722558192,4.04076,2474.8,2474.5,0.7964]
["bitfinex","ETHUSD",1730722558474,4.04057,2474.9,2474.6,0.54480601]
["bitfinex","ETHUSD",1730722558651,4.04081,2474.8,2474.7,0.54480601]
["bitfinex","ETHUSD",1730722559075,4.04081,2474.8,2474.7,0.209533]
["bitfinex","ETHUSD",1730722560293,5.670648,2474.8,2474.7,0.209533]
["bitfinex","ETHUSD",1730722560452,4.0411,2474.6,2474.5,0.33522783]
["bitfinex","ETHUSD",1730722560651,4.0411,2474.6,2474.5,0.54472369]
["bitfinex","ETHUSD",1730722561102,4.0411,2474.6,2474.5,0.20949586]
["bitfinex","ETHUSD",1730722561663,4.04091,2474.7,2474.5,0.54467062]
["bitfinex","ETHUSD",1730722561990,4.04105,2474.6,2474.3,1.2284937]
["bitfinex","ETHUSD",1730722562203,4.04131,2474.5,2474.4,0.54469137]
["bitfinex","ETHUSD",1730722562413,4.04131,2474.5,2474.4,0.20948891]
["bitfinex","ETHUSD",1730722562702,4.04131,2474.5,2474.4,0.54469476]
["bitfinex","ETHUSD",1730722563001,4.04131,2474.5,2474.4,0.20948891]
["bitfinex","ETHUSD",1730722563380,4.04131,2474.5,2474.4,0.20951193]
["bitfinex","ETHUSD",1730722565800,4.04105,2474.6,2474.4,0.20951193]
["bitfinex","ETHUSD",1730722566018,4.04105,2474.6,2474.5,0.20951193]
["bitfinex","ETHUSD",1730722566615,4.04093,2474.7,2474.5,0.20951193]
["bitfinex","ETHUSD",1730722566773,4.04093,2474.7,2474.5,0.20949145]
["bitfinex","ETHUSD",1730722566978,4.04093,2474.7,2474.6,0.20949145]
["bitfinex","ETHUSD",1730722568810,4.83293,2474.7,2474.6,0.20949145]
["bitfinex","ETHUSD",1730722569015,4.04138,2474.4,2474.2,0.75442513]
["bitfinex","ETHUSD",1730722569168,8.08286,2474.4,2474.3,0.54484289]
["bitfinex","ETHUSD",1730722569509,4.04124,2474.5,2474.3,0.54484289]
["bitfinex","ETHUSD",1730722569718,4.04124,2474.5,2474.4,0.54484289]
["bitfinex","ETHUSD",1730722570217,4.04108,2474.6,2474.4,0.54493857]
["bitfinex","ETHUSD",1730722570522,4.8329,2474.7,2474.5,1.37013869]
["bitfinex","ETHUSD",1730722570523,4.04098,2474.7,2474.5,1.37013869]
["bitfinex","ETHUSD",1730722570805,4.04098,2474.7,2474.6,0.20958398]
["bitfinex","ETHUSD",1730722572110,4.04038,2475.1,2474.6,0.20958398]
["bitfinex","ETHUSD",1730722572294,4.04038,2475.1,2474.7,0.54493822]
["bitfinex","ETHUSD",1730722572496,4.04038,2475.1,2474.8,0.20958398]
["bitfinex","ETHUSD",1730722572497,4.04047,2475.0,2474.8,0.20958398]
["bitfinex","ETHUSD",1730722572818,4.04047,2475.0,2474.9,0.20958398]
["bitfinex","ETHUSD",1730722573425,0.7535,2475.4,2474.9,1.03248398]
["bitfinex","ETHUSD",1730722573585,4.04014,2475.2,2474.9,1.03236318]
["bitfinex","ETHUSD",1730722573784,4.03943,2475.6,2475.0,1.05184413]
["bitfinex","ETHUSD",1730722573785,4.03997,2475.3,2475.0,1.05184413]
["bitfinex","ETHUSD",1730722573974,0.7535,2475.6,2475.0,1.05184413]
["bitfinex","ETHUSD",1730722573975,0.03539662,2475.2,2475.1,0.20946318]
["bitfinex","ETHUSD",1730722574813,4.03945,2475.6,2475.2,4.04007]
["bitfinex","ETHUSD",1730722575010,8.0787,2475.7,2475.3,0.20946318]
["bitfinex","ETHUSD",1730722575211,4.0391,2475.8,2475.4,0.99257439]
["bitfinex","ETHUSD",1730722575419,4.03933,2475.7,2475.4,0.7833]
["bitfinex","ETHUSD",1730722576817,4.79668,2476.0,2475.4,4.82304]
["bitfinex","ETHUSD",1730722576972,0.7578,2476.0,2475.4,0.7833]
["bitfinex","ETHUSD",1730722577174,4.03944,2475.6,2475.4,1.35969899]
["bitfinex","ETHUSD",1730722578471,4.03932,2475.7,2475.4,1.35969899]
["bitfinex","ETHUSD",1730722578978,4.03942,2475.6,2475.4,1.35969899]
["bitfinex","ETHUSD",1730722579487,4.03942,2475.6,2475.4,0.7833]
["bitfinex","ETHUSD",1730722579818,4.03927,2475.7,2475.4,0.7833]
["bitfinex","ETHUSD",1730722580716,0.03585148,2475.6,2475.4,0.7833]
["bitfinex","ETHUSD",1730722580894,0.03585148,2475.6,2475.4,4.82303]
["bitfinex","ETHUSD",1730722581297,4.03924,2475.8,2475.4,0.7833]
["bitfinex","ETHUSD",1730722581484,0.03574418,2475.5,2475.4,4.82302]
["bitfinex","ETHUSD",1730722581680,4.79566,2476.2,2475.4,1.565619]
["bitfinex","ETHUSD",1730722581886,4.79566,2476.2,2475.6,0.8234]
["bitfinex","ETHUSD",1730722581887,0.03625293,2476.1,2475.6,0.8234]
["bitfinex","ETHUSD",1730722582109,4.07485293,2476.1,2475.6,4.86266]
["bitfinex","ETHUSD",1730722582307,0.03625293,2476.1,2475.7,4.03923]
["bitfinex","ETHUSD",1730722582505,0.03625293,2476.1,2475.9,4.82192]
["bitfinex","ETHUSD",1730722582708,8.07675,2476.3,2475.9,1.67719287]
["bitfinex","ETHUSD",1730722582918,0.03618334,2476.0,2475.9,0.783]
["bitfinex","ETHUSD",1730722583134,4.03814,2476.4,2475.9,0.783]
["bitfinex","ETHUSD",1730722583430,5.81656151,2477.0,2476.1,0.783]
["bitfinex","ETHUSD",1730722583431,4.03779,2476.6,2476.1,0.783]
["bitfinex","ETHUSD",1730722583586,4.03798,2476.5,2476.1,4.82146]
["bitfinex","ETHUSD",1730722583790,4.83624,2476.7,2476.1,4.82146]
["bitfinex","ETHUSD",1730722584115,4.03779,2476.6,2476.1,4.82146]
["bitfinex","ETHUSD",1730722584321,4.03779,2476.6,2476.2,4.03841]
["bitfinex","ETHUSD",1730722584530,4.03779,2476.6,2476.1,4.82146]
["bitfinex","ETHUSD",1730722584531,4.03746,2476.9,2476.3,4.11889218]
["bitfinex","ETHUSD",1730722584683,4.0374,2476.9,2476.5,0.7697]
["bitfinex","ETHUSD",1730722585492,4.0374,2476.9,2476.5,4.80764]
["bitfinex","ETHUSD",1730722585783,4.03748,2476.8,2476.5,0.7697]
["bitfinex","ETHUSD",1730722586593,4.03708,2477.1,2476.6,0.08075466]
["bitfinex","ETHUSD",1730722586784,4.03721,2477.0,2476.6,4.03769]
["bitfinex","ETHUSD",1730722586985,8.07414,2477.1,2476.6,4.03769]
["bitfinex","ETHUSD",1730722587185,4.03721,2477.0,2476.6,0.884536]
["bitfinex","ETHUSD",1730722587384,4.80536,2477.3,2476.5,0.7697]
["bitfinex","ETHUSD",1730722587385,4.03756,2476.8,2476.5,0.7697]
["bitfinex","ETHUSD",1730722587615,8.07512,2476.8,2476.5,0.7697]
["bitfinex","ETHUSD",1730722587805,4.03756,2476.8,2476.5,0.7697]
["bitfinex","ETHUSD",1730722588937,0.0610947,2477.8,2477.4,4.03638]
["bitfinex","ETHUSD",1730722589231,0.0610947,2477.8,2477.6,4.03614]
["bitfinex","ETHUSD",1730722589544,0.0610947,2477.8,2477.5,8.34009294]
["bitfinex","ETHUSD",1730722589738,0.0610947,2477.8,2477.5,4.30378294]
["bitfinex","ETHUSD",1730722590035,4.0970047,2477.8,2477.5,4.30378294]
["bitfinex","ETHUSD",1730722590331,4.0970047,2477.8,2477.5,0.479668]
["bitfinex","ETHUSD",1730722591114,4.0969947,2477.8,2477.5,0.479668]
["bitfinex","ETHUSD",1730722591316,4.0969947,2477.8,2477.3,3.7603]
["bitfinex","ETHUSD",1730722591317,0.0610947,2477.8,2477.3,3.7603]
["bitfinex","ETHUSD",1730722591519,0.0610947,2477.8,2477.1,0.7537]
["bitfinex","ETHUSD",1730722591520,4.84423,2477.7,2477.1,0.7537]
["bitfinex","ETHUSD",1730722591720,4.0363,2477.6,2477.1,0.7537]
["bitfinex","ETHUSD",1730722591919,4.0363,2477.6,2477.2,0.779076]
["bitfinex","ETHUSD",1730722592306,4.03641,2477.5,2477.2,0.779076]
["bitfinex","ETHUSD",1730722592691,4.84434,2477.7,2477.1,0.7537]
["bitfinex","ETHUSD",1730722593027,4.03653,2477.4,2477.1,0.7537]
["bitfinex","ETHUSD",1730722593577,4.03653,2477.4,2476.9,0.8002]
["bitfinex","ETHUSD",1730722593578,4.03681,2477.2,2476.9,0.8002]
["bitfinex","ETHUSD",1730722593797,4.03665,2477.3,2476.9,0.8002]
["bitfinex","ETHUSD",1730722594282,4.03694,2477.2,2476.9,0.8002]
["bitfinex","ETHUSD",1730722594579,4.03723,2477.0,2476.6,4.62981494]
["bitfinex","ETHUSD",1730722594871,4.03723,2477.0,2476.7,3.0]
["bitfinex","ETHUSD",1730722595434,4.0373,2476.9,2476.7,3.0]
["bitfinex","ETHUSD",1730722595639,4.0373,2476.9,2476.3,4.03816]
["bitfinex","ETHUSD",1730722595640,4.03756,2476.8,2476.3,0.8057]
["bitfinex","ETHUSD",1730722595879,4.0381,2476.5,2476.3,0.888255]
["bitfinex","ETHUSD",1730722596054,0.7843,2477.1,2475.8,1.13681694]
["bitfinex","ETHUSD",1730722596055,4.03847,2476.2,2475.8,1.13681694]
["bitfinex","ETHUSD",1730722596259,4.03856,2476.2,2475.8,1.01267654]
["bitfinex","ETHUSD",1730722596456,4.03843,2476.3,2475.8,5.13249934]
["bitfinex","ETHUSD",1730722596457,4.03828,2476.3,2475.8,5.13249934]
["bitfinex","ETHUSD",1730722596646,4.03819,2476.4,2476.0,4.03876]
["bitfinex","ETHUSD",1730722596843,4.03804,2476.5,2476.0,0.91712593]
["bitfinex","ETHUSD",1730722596844,4.03829,2476.3,2476.0,0.91712593]
["bitfinex","ETHUSD",1730722598092,4.03851,2476.2,2476.0,0.91712593]
["bitfinex","ETHUSD",1730722598458,4.03851,2476.2,2476.0,1.12434729]
["bitfinex","ETHUSD",1730722598693,4.03851,2476.2,2476.0,0.91712593]
["bitfinex","ETHUSD",1730722598865,4.03851,2476.2,2476.0,1.12434257]
["bitfinex","ETHUSD",1730722599053,4.03851,2476.2,2476.0,0.91712593]
["bitfinex","ETHUSD",1730722599252,4.03822,2476.4,2476.0,1.12434257]
["bitfinex","ETHUSD",1730722599454,4.0379,2476.6,2476.1,5.37883284]
["bitfinex","ETHUSD",1730722599761,4.03788,2476.6,2476.2,0.9633888]
["bitfinex","ETHUSD",1730722600086,4.03788,2476.6,2476.3,0.2072888]
["bitfinex","ETHUSD",1730722600249,4.03788,2476.6,2476.2,0.7561]
["bitfinex","ETHUSD",1730722600456,4.03788,2476.6,2476.3,0.20735485]
["bitfinex","ETHUSD",1730722600775,4.03788,2476.6,2476.4,0.20735485]
["bitfinex","ETHUSD",1730722600965,4.03788,2476.6,2476.2,5.12638778]
["bitfinex","ETHUSD",1730722601150,4.03788,2476.6,2476.3,0.66853783]
["bitfinex","ETHUSD",1730722601354,4.03788,2476.6,2476.4,0.20736646]
["bitfinex","ETHUSD",1730722601693,4.03788,2476.6,2476.5,0.20736646]
["bitfinex","ETHUSD",1730722601905,4.03788,2476.6,2475.9,0.773]
["bitfinex","ETHUSD",1730722601906,4.03851,2476.2,2475.9,0.773]
["bitfinex","ETHUSD",1730722602057,4.03851,2476.2,2476.0,0.53961927]
["bitfinex","ETHUSD",1730722602399,8.07682,2476.3,2476.1,0.20753818]
["bitfinex","ETHUSD",1730722602579,8.07682,2476.3,2476.2,0.20753818]
["bitfinex","ETHUSD",1730722602753,4.0384,2476.3,2476.2,0.20753818]
["bitfinex","ETHUSD",1730722603287,4.03803,2476.5,2476.2,0.20753818]
["bitfinex","ETHUSD",1730722603485,4.03803,2476.5,2476.3,0.20753818]
["bitfinex","ETHUSD",1730722603680,4.03811,2476.4,2476.0,4.23967687]
["bitfinex","ETHUSD",1730722603879,4.03811,2476.4,2476.1,1.57118431]
["bitfinex","ETHUSD",1730722604077,4.03811,2476.4,2476.2,0.54018524]
["bitfinex","ETHUSD",1730722604396,4.03828,2476.3,2475.9,7.81191]
["bitfinex","ETHUSD",1730722604598,4.03828,2476.3,2476.0,0.95591057]
["bitfinex","ETHUSD",1730722604907,4.03852,2476.2,2476.1,0.54027768]
["bitfinex","ETHUSD",1730722605198,4.03852,2476.2,2476.1,0.2077914]
["bitfinex","ETHUSD",1730722605398,4.926173,2476.2,2476.1,0.2077914]
["bitfinex","ETHUSD",1730722605906,4.03926,2475.7,2475.6,0.06059407]
["bitfinex","ETHUSD",1730722606055,4.03926,2475.7,2475.6,0.54100303]
["bitfinex","ETHUSD",1730722606056,4.85576,2475.7,2475.6,0.54100303]
["bitfinex","ETHUSD",1730722606255,4.85576,2475.7,2475.6,0.20807038]
["bitfinex","ETHUSD",1730722606503,4.03878,2476.0,2475.6,0.20807038]
["bitfinex","ETHUSD",1730722606504,4.85536,2476.0,2475.6,0.20807038]
["bitfinex","ETHUSD",1730722606796,4.0391,2475.8,2475.7,0.20807038]
["bitfinex","ETHUSD",1730722607008,4.85536,2476.0,2475.7,0.20807038]
["bitfinex","ETHUSD",1730722607154,4.03886,2476.0,2475.8,0.20803018]
["bitfinex","ETHUSD",1730722607490,4.03886,2476.0,2475.6,4.80251]
["bitfinex","ETHUSD",1730722607491,4.03886,2476.0,2475.9,0.20803018]
["bitfinex","ETHUSD",1730722610497,4.03886,2476.0,2475.6,0.7631]
["bitfinex","ETHUSD",1730722610663,4.03886,2476.0,2475.7,0.5412858]
["bitfinex","ETHUSD",1730722610863,4.03886,2476.0,2475.8,0.5412858]
["bitfinex","ETHUSD",1730722611080,4.03886,2476.0,2475.9,0.20817356]
["bitfinex","ETHUSD",1730722611904,4.03861,2476.1,2475.9,0.20817356]
["bitfinex","ETHUSD",1730722611905,4.0387,2476.1,2475.9,0.20817356]
["bitfinex","ETHUSD",1730722612189,4.0387,2476.1,2476.0,0.20817356]
["bitfinex","ETHUSD",1730722613675,4.03883,2476.0,2475.6,8.69916598]
["bitfinex","ETHUSD",1730722614007,4.03883,2476.0,2475.7,1.81524331]
["bitfinex","ETHUSD",1730722614157,4.03894,2475.9,2475.8,0.20821409]
["bitfinex","ETHUSD",1730722614362,4.0388,2476.0,2475.8,0.20821409]
["bitfinex","ETHUSD",1730722614561,8.07765,2476.0,2475.9,0.20821409]
["bitfinex","ETHUSD",1730722614796,4.0388,2476.0,2475.9,0.20821409]
["bitfinex","ETHUSD",1730722615211,4.03913,2475.8,2475.6,0.7631]
["bitfinex","ETHUSD",1730722615416,4.03913,2475.8,2475.7,0.20821608]
["bitfinex","ETHUSD",1730722617403,4.03913,2475.8,2475.7,0.20817232]
["bitfinex","ETHUSD",1730722618700,4.03927,2475.7,2475.3,4.84108]
["bitfinex","ETHUSD",1730722618859,4.03927,2475.7,2475.4,0.54125917]
["bitfinex","ETHUSD",1730722619195,4.03927,2475.7,2475.5,0.20816889]
["bitfinex","ETHUSD",1730722619401,4.03927,2475.7,2475.6,0.20816889]
["bitfinex","ETHUSD",1730722620428,0.7941,2475.8,2475.6,0.20816889]
["bitfinex","ETHUSD",1730722620714,8.87245,2475.8,2475.7,0.20816889]
["bitfinex","ETHUSD",1730722621327,4.8332,2475.8,2475.7,0.20816889]
["bitfinex","ETHUSD",1730722622379,4.8332,2475.8,2475.7,0.54208407]
["bitfinex","ETHUSD",1730722622578,4.8332,2475.8,2475.7,0.20816889]
["bitfinex","ETHUSD",1730722622779,4.03894,2475.9,2475.7,0.5420548]
["bitfinex","ETHUSD",1730722623018,4.03894,2475.9,2475.8,0.20816889]
["bitfinex","ETHUSD",1730722623175,4.03874,2476.1,2475.8,0.20865284]
["bitfinex","ETHUSD",1730722623382,4.03864,2476.1,2475.9,0.54250169]
["bitfinex","ETHUSD",1730722623582,4.03864,2476.1,2476.0,0.54250169]
["bitfinex","ETHUSD",1730722623992,4.03852,2476.2,2476.0,0.54250169]
["bitfinex","ETHUSD",1730722624200,4.0383,2476.3,2476.1,0.54250169]
["bitfinex","ETHUSD",1730722624524,4.0383,2476.3,2476.2,0.54292832]
["bitfinex","ETHUSD",1730722626547,5.662057,2476.3,2476.2,0.54292832]
["bitfinex","ETHUSD",1730722626834,5.662057,2476.3,2476.2,0.20865284]
["bitfinex","ETHUSD",1730722628194,4.0383,2476.3,2476.2,0.20865284]
["bitfinex","ETHUSD",1730722628431,4.0383,2476.3,2476.2,0.54311356]
["bitfinex","ETHUSD",1730722629350,4.0383,2476.3,2476.2,0.20865284]
["bitfinex","ETHUSD",1730722629720,4.03814,2476.4,2476.2,0.54310912]
["bitfinex","ETHUSD",1730722629945,4.03814,2476.4,2476.0,4.87196]
["bitfinex","ETHUSD",1730722630102,4.03814,2476.4,2476.3,0.20904909]
["bitfinex","ETHUSD",1730722630301,4.85402,2476.6,2476.3,0.4181041]
["bitfinex","ETHUSD",1730722630549,4.85402,2476.6,2476.4,0.20905501]
["bitfinex","ETHUSD",1730722630754,4.03792,2476.6,2476.3,0.20904909]
["bitfinex","ETHUSD",1730722630906,4.03795,2476.5,2476.4,0.20907336]
["bitfinex","ETHUSD",1730722632036,4.03779,2476.6,2476.1,0.33460899]
["bitfinex","ETHUSD",1730722632037,4.03847,2476.2,2476.1,0.33460899]
["bitfinex","ETHUSD",1730722632266,4.03844,2476.2,2476.1,0.54373329]
["bitfinex","ETHUSD",1730722633176,0.7606,2476.6,2476.1,0.54373329]
["bitfinex","ETHUSD",1730722633341,4.03812,2476.4,2476.2,0.54368082]
["bitfinex","ETHUSD",1730722633535,4.03812,2476.4,2476.3,0.20910021]
["bitfinex","ETHUSD",1730722636965,4.03799,2476.5,2476.3,0.20910021]
["bitfinex","ETHUSD",1730722637238,4.03799,2476.5,2476.2,0.7743]
["bitfinex","ETHUSD",1730722637239,4.03781,2476.6,2476.4,0.20910021]
["bitfinex","ETHUSD",1730722637442,4.03781,2476.6,2476.2,4.81264]
["bitfinex","ETHUSD",1730722637443,4.03796,2476.5,2476.2,0.7743]
["bitfinex","ETHUSD",1730722637647,4.03796,2476.5,2476.3,0.69037722]
["bitfinex","ETHUSD",1730722637973,4.03796,2476.5,2476.4,0.20909022]
["bitfinex","ETHUSD",1730722638186,4.03755,2476.8,2476.4,0.20909022]
["bitfinex","ETHUSD",1730722638484,4.03755,2476.8,2476.3,0.481287]
["bitfinex","ETHUSD",1730722638485,4.03766,2476.7,2476.5,0.20909022]
["bitfinex","ETHUSD",1730722638745,4.03766,2476.7,2476.6,0.20909022]
["bitfinex","ETHUSD",1730722640993,4.03766,2476.7,2476.6,0.20877211]
["bitfinex","ETHUSD",1730722641229,4.03766,2476.7,2476.3,0.481287]
["bitfinex","ETHUSD",1730722641424,4.03766,2476.7,2476.4,1.14198586]
["bitfinex","ETHUSD",1730722641597,4.03766,2476.7,2476.5,0.20875316]
["bitfinex","ETHUSD",1730722641782,4.03766,2476.7,2476.4,0.9332327]
["bitfinex","ETHUSD",1730722641983,4.03766,2476.7,2476.5,0.20874763]
["bitfinex","ETHUSD",1730722642191,4.03755,2476.8,2476.4,4.9713327]
["bitfinex","ETHUSD",1730722642425,4.03755,2476.8,2476.6,0.8225]
["bitfinex","ETHUSD",1730722642629,4.03763,2476.7,2476.6,0.8225]
["bitfinex","ETHUSD",1730722642837,4.03763,2476.7,2476.6,0.20873521]
["bitfinex","ETHUSD",1730722643042,4.03763,2476.7,2476.4,0.8225]
["bitfinex","ETHUSD",1730722643193,4.03763,2476.7,2476.5,0.20877324]
["bitfinex","ETHUSD",1730722643529,4.03763,2476.7,2476.4,0.8225]
["bitfinex","ETHUSD",1730722643727,4.03763,2476.7,2476.5,0.20877735]
["bitfinex","ETHUSD",1730722643940,4.03779,2476.6,2476.4,0.8225]
["bitfinex","ETHUSD",1730722644093,0.8002,2476.5,2476.1,4.86103]
["bitfinex","ETHUSD",1730722644294,0.8002,2476.5,2476.2,0.54292457]
["bitfinex","ETHUSD",1730722644490,0.8002,2476.5,2476.1,0.8225]
["bitfinex","ETHUSD",1730722644491,4.03828,2476.3,2476.1,0.8225]
["bitfinex","ETHUSD",1730722644724,4.03823,2476.4,2476.2,0.2088367]
["bitfinex","ETHUSD",1730722645041,4.03852,2476.2,2475.9,0.8225]
["bitfinex","ETHUSD",1730722645336,4.03852,2476.2,2475.6,4.45693913]
["bitfinex","ETHUSD",1730722645337,4.0386,2476.1,2476.0,0.20887651]
["bitfinex","ETHUSD",1730722645545,5.646512,2476.1,2476.0,0.20887651]
["bitfinex","ETHUSD",1730722645829,4.8388,2476.1,2476.0,0.20887651]
["bitfinex","ETHUSD",1730722646239,4.03845,2476.2,2476.0,0.20887651]
["bitfinex","ETHUSD",1730722646394,4.03845,2476.2,2476.1,0.20887651]
["bitfinex","ETHUSD",1730722647203,4.03845,2476.2,2476.1,0.20892916]
["bitfinex","ETHUSD",1730722647400,4.03883,2476.0,2475.6,4.86179]
["bitfinex","ETHUSD",1730722647626,4.03883,2476.0,2475.7,0.5434318]
["bitfinex","ETHUSD",1730722647847,4.03883,2476.0,2475.8,0.5434318]
["bitfinex","ETHUSD",1730722647998,4.03883,2476.0,2475.9,0.20900448]
["bitfinex","ETHUSD",1730722648192,4.03862,2476.1,2475.9,0.20900448]
["bitfinex","ETHUSD",1730722648508,4.03862,2476.1,2476.0,0.20900448]
["bitfinex","ETHUSD",1730722649224,4.0388,2476.0,2475.7,0.3344906]
["bitfinex","ETHUSD",1730722649447,4.0388,2476.0,2475.8,0.5435736]
["bitfinex","ETHUSD",1730722649734,4.03862,2476.1,2475.9,0.209083]
["bitfinex","ETHUSD",1730722649945,4.03862,2476.1,2476.0,0.209083]
["bitfinex","ETHUSD",1730722650811,4.03862,2476.1,2476.0,0.20909054]
["bitfinex","ETHUSD",1730722651949,4.03847,2476.2,2476.0,0.20909054]
["bitfinex","ETHUSD",1730722652150,4.03847,2476.2,2476.1,0.20909054]
["bitfinex","ETHUSD",1730722652456,4.83839,2476.4,2476.1,0.20909054]
["bitfinex","ETHUSD",1730722652749,4.03819,2476.4,2476.2,0.20909054]
["bitfinex","ETHUSD",1730722652949,4.03819,2476.4,2476.3,0.20909054]
["bitfinex","ETHUSD",1730722653353,4.8173,2476.6,2476.3,0.20909054]
["bitfinex","ETHUSD",1730722653700,4.8173,2476.6,2476.1,0.54100538]
["bitfinex","ETHUSD",1730722653701,4.03811,2476.4,2476.1,0.54100538]
["bitfinex","ETHUSD",1730722653810,4.03811,2476.4,2476.2,0.20922106]
["bitfinex","ETHUSD",1730722654008,4.03811,2476.4,2476.3,0.20922106]
["bitfinex","ETHUSD",1730722654246,4.03811,2476.4,2476.1,0.54100538]
["bitfinex","ETHUSD",1730722654450,4.03811,2476.4,2476.2,0.67269902]
["bitfinex","ETHUSD",1730722654659,4.03811,2476.4,2476.3,0.20922384]
["bitfinex","ETHUSD",1730722657161,4.03797,2476.5,2476.3,0.20922384]
["bitfinex","ETHUSD",1730722657461,4.03811,2476.4,2476.1,0.54100538]
["bitfinex","ETHUSD",1730722657663,4.03811,2476.4,2476.2,0.54393503]
["bitfinex","ETHUSD",1730722657865,4.03811,2476.4,2476.1,0.54100538]
["bitfinex","ETHUSD",1730722658177,4.03828,2476.3,2476.2,0.20919943]
["bitfinex","ETHUSD",1730722658676,4.0386,2476.1,2475.8,0.7534]
["bitfinex","ETHUSD",1730722658872,4.0386,2476.1,2475.9,0.54413591]
["bitfinex","ETHUSD",1730722659163,3.0386,2476.1,2476.0,0.20927528]
["bitfinex","ETHUSD",1730722659529,4.03841,2476.3,2476.0,0.20927528]
["bitfinex","ETHUSD",1730722659862,4.03841,2476.3,2476.1,0.20927528]
["bitfinex","ETHUSD",1730722660054,4.03841,2476.3,2476.2,0.20927528]
["bitfinex","ETHUSD",1730722661548,4.03841,2476.3,2476.2,0.20926654]
["bitfinex","ETHUSD",1730722663698,4.80628,2476.5,2476.2,0.20926654]
["bitfinex","ETHUSD",1730722663835,4.03814,2476.4,2476.0,4.03875]
["bitfinex","ETHUSD",1730722664035,4.0381,2476.5,2476.2,0.7936]
["bitfinex","ETHUSD",1730722664236,4.80482,2476.7,2476.3,0.20925485]
["bitfinex","ETHUSD",1730722664576,4.0378,2476.6,2476.4,0.20923328]
["bitfinex","ETHUSD",1730722664779,4.0378,2476.6,2476.2,4.83196]
["bitfinex","ETHUSD",1730722665001,4.0378,2476.6,2476.3,1.09629338]
["bitfinex","ETHUSD",1730722665163,4.0378,2476.6,2476.4,0.20923271]
["bitfinex","ETHUSD",1730722665367,4.0378,2476.6,2476.3,0.887045]
["bitfinex","ETHUSD",1730722665677,4.0378,2476.6,2476.4,0.20922256]
["bitfinex","ETHUSD",1730722665839,4.0378,2476.6,2476.3,0.887045]
["bitfinex","ETHUSD",1730722665840,4.0378,2476.6,2476.5,0.20922256]
["bitfinex","ETHUSD",1730722666685,4.8185,2476.6,2476.5,0.20922256]
["bitfinex","ETHUSD",1730722666982,4.03805,2476.5,2476.1,4.37333437]
["bitfinex","ETHUSD",1730722667275,4.03805,2476.5,2476.2,0.54393839]
["bitfinex","ETHUSD",1730722667434,4.03805,2476.5,2476.3,0.54393839]
["bitfinex","ETHUSD",1730722667640,4.03805,2476.5,2476.4,0.20920402]
["bitfinex","ETHUSD",1730722668237,4.03838,2476.3,2476.1,0.33479552]
["bitfinex","ETHUSD",1730722668485,4.03838,2476.3,2476.2,0.20924689]
["bitfinex","ETHUSD",1730722668709,4.03838,2476.3,2476.0,0.8083]
["bitfinex","ETHUSD",1730722668846,4.03814,2476.4,2476.0,0.8083]
["bitfinex","ETHUSD",1730722669040,4.03828,2476.3,2476.1,0.54403704]
["bitfinex","ETHUSD",1730722669288,4.03828,2476.3,2476.0,0.8083]
["bitfinex","ETHUSD",1730722669289,4.03828,2476.3,2476.2,0.20923481]
["bitfinex","ETHUSD",1730722671645,4.03828,2476.3,2476.2,0.5441797]
["bitfinex","ETHUSD",1730722671984,4.03828,2476.3,2476.2,0.54418742]
["bitfinex","ETHUSD",1730722672294,4.03828,2476.3,2476.0,0.8083]
["bitfinex","ETHUSD",1730722672439,4.03828,2476.3,2476.2,0.54439472]
["bitfinex","ETHUSD",1730722673101,0.7807,2476.6,2476.2,0.54439472]
["bitfinex","ETHUSD",1730722673307,0.7807,2476.6,2476.0,0.8083]
["bitfinex","ETHUSD",1730722673308,0.7807,2476.6,2476.3,0.20937482]
["bitfinex","ETHUSD",1730722673458,0.7807,2476.6,2476.4,0.20937482]
["bitfinex","ETHUSD",1730722673662,0.7807,2476.6,2476.5,0.20938617]
["bitfinex","ETHUSD",1730722673892,0.7807,2476.6,2476.1,0.33504464]
["bitfinex","ETHUSD",1730722674104,0.7807,2476.6,2476.2,0.54443605]
["bitfinex","ETHUSD",1730722674267,0.7807,2476.6,2476.3,0.54443605]
["bitfinex","ETHUSD",1730722674480,0.7807,2476.6,2476.4,0.20939141]
["bitfinex","ETHUSD",1730722674690,0.7807,2476.6,2476.5,0.20939141]
["bitfinex","ETHUSD",1730722675864,0.7807,2476.6,2476.5,0.20938873]
["bitfinex","ETHUSD",1730722677606,0.7807,2476.6,2476.5,0.20937774]
["bitfinex","ETHUSD",1730722678481,0.7651,2477.0,2476.5,0.20937774]
["bitfinex","ETHUSD",1730722678681,0.7651,2477.0,2476.6,0.20937774]
["bitfinex","ETHUSD",1730722678997,0.7651,2477.0,2476.4,4.80764]
["bitfinex","ETHUSD",1730722679194,0.7651,2477.0,2476.5,0.20931945]
["bitfinex","ETHUSD",1730722679417,0.7651,2477.0,2476.6,0.20931945]
["bitfinex","ETHUSD",1730722679725,0.7651,2477.0,2476.4,0.7696]
["bitfinex","ETHUSD",1730722680015,0.7651,2477.0,2476.5,0.20932266]
["bitfinex","ETHUSD",1730722680218,0.7651,2477.0,2476.6,0.20932266]
["bitfinex","ETHUSD",1730722680375,0.7651,2477.0,2476.4,0.7696]
["bitfinex","ETHUSD",1730722680580,0.7651,2477.0,2476.5,0.20933221]
["bitfinex","ETHUSD",1730722680816,0.7651,2477.0,2476.6,0.20933221]
["bitfinex","ETHUSD",1730722681013,0.7651,2477.0,2476.4,4.80759]
["bitfinex","ETHUSD",1730722681225,0.7651,2477.0,2476.5,0.54427614]
["bitfinex","ETHUSD",1730722681423,0.7651,2477.0,2476.6,0.20932922]
["bitfinex","ETHUSD",1730722681721,0.7651,2477.0,2476.7,0.20932922]
["bitfinex","ETHUSD",1730722682030,0.7651,2477.0,2476.4,4.80759]
["bitfinex","ETHUSD",1730722682178,0.7651,2477.0,2476.5,0.54425597]
["bitfinex","ETHUSD",1730722682383,0.7651,2477.0,2476.5,4.03794]
["bitfinex","ETHUSD",1730722682624,0.7651,2477.0,2476.6,4.24710078]
["bitfinex","ETHUSD",1730722682808,0.7651,2477.0,2476.7,0.20933078]
["bitfinex","ETHUSD",1730722683011,0.7651,2477.0,2476.6,4.03777]
["bitfinex","ETHUSD",1730722683317,0.7651,2477.0,2476.7,0.20929728]
["bitfinex","ETHUSD",1730722683508,0.7651,2477.0,2476.8,0.20926059]
["bitfinex","ETHUSD",1730722683707,0.8097,2477.2,2476.9,0.20924896]
["bitfinex","ETHUSD",1730722683907,0.8097,2477.4,2477.0,4.2462907]
["bitfinex","ETHUSD",1730722684087,0.8097,2477.4,2476.9,4.03715]
["bitfinex","ETHUSD",1730722684286,0.8097,2477.6,2477.2,4.03669]
["bitfinex","ETHUSD",1730722684516,0.8097,2477.6,2477.3,4.03649]
["bitfinex","ETHUSD",1730722684683,0.8097,2477.6,2477.2,4.79149]
["bitfinex","ETHUSD",1730722684883,0.8097,2477.6,2477.4,4.03647]
["bitfinex","ETHUSD",1730722685124,0.8097,2477.6,2477.3,4.03664]
["bitfinex","ETHUSD",1730722685594,0.8097,2477.6,2477.4,4.03648]
["bitfinex","ETHUSD",1730722685795,0.8316947,2477.8,2477.2,0.7548]
["bitfinex","ETHUSD",1730722686095,1.57261925,2477.8,2477.2,0.7548]
["bitfinex","ETHUSD",1730722686310,1.57261925,2477.8,2477.0,0.33411775]
["bitfinex","ETHUSD",1730722686311,0.0610947,2477.8,2477.7,4.036]
["bitfinex","ETHUSD",1730722686517,0.0610947,2477.8,2477.6,4.79962]
["bitfinex","ETHUSD",1730722686831,0.0610947,2477.8,2477.7,4.036]
["bitfinex","ETHUSD",1730722687122,0.0610947,2477.8,2477.7,4.24450609]
["bitfinex","ETHUSD",1730722687432,0.0610947,2477.8,2477.7,4.036]
["bitfinex","ETHUSD",1730722689231,0.0610947,2477.8,2477.7,4.919562]
["bitfinex","ETHUSD",1730722689541,0.0610947,2477.8,2477.7,5.00027944]
["bitfinex","ETHUSD",1730722689702,0.0610947,2477.8,2477.7,4.919562]
["bitfinex","ETHUSD",1730722690418,0.0610947,2477.8,2477.7,7.919562]
["bitfinex","ETHUSD",1730722691206,1.96569181,2478.5,2478.2,4.03513]
["bitfinex","ETHUSD",1730722691535,1.96569181,2478.5,2478.1,4.03534]
["bitfinex","ETHUSD",1730722691736,1.96569181,2478.5,2478.1,4.03524]
["bitfinex","ETHUSD",1730722692252,1.96569181,2478.5,2478.2,4.03516]
["bitfinex","ETHUSD",1730722692405,0.7842,2478.5,2478.2,4.03516]
["bitfinex","ETHUSD",1730722692609,0.7842,2478.5,2478.2,4.03517]
["bitfinex","ETHUSD",1730722693442,0.7842,2478.5,2478.2,4.0351]
["bitfinex","ETHUSD",1730722693609,0.7842,2478.5,2478.1,4.03533]
["bitfinex","ETHUSD",1730722693808,4.81894,2478.5,2478.0,4.0355]
["bitfinex","ETHUSD",1730722694051,4.03493,2478.4,2477.9,4.03561]
["bitfinex","ETHUSD",1730722694206,4.03563,2478.0,2477.5,4.84568]
["bitfinex","ETHUSD",1730722694408,0.8236,2477.9,2477.4,4.03645]
["bitfinex","ETHUSD",1730722694604,4.03583,2477.8,2477.4,4.03645]
["bitfinex","ETHUSD",1730722694916,0.8236,2477.9,2477.4,4.03638]
["bitfinex","ETHUSD",1730722695144,0.8236,2477.9,2477.5,4.03625]
["bitfinex","ETHUSD",1730722695449,4.03583,2477.8,2477.4,4.03646]
["bitfinex","ETHUSD",1730722695946,4.85932,2477.9,2477.4,8.07284]
["bitfinex","ETHUSD",1730722696242,4.85932,2477.9,2477.5,4.03629]
["bitfinex","ETHUSD",1730722696545,8.89514,2477.9,2477.4,4.03646]
["bitfinex","ETHUSD",1730722696747,0.8236,2477.9,2477.5,4.03631]
["bitfinex","ETHUSD",1730722697038,0.8236,2477.9,2477.4,4.03647]
["bitfinex","ETHUSD",1730722697245,4.03585,2477.8,2477.4,4.03647]
["bitfinex","ETHUSD",1730722698304,4.85928,2477.9,2477.5,4.03631]
["bitfinex","ETHUSD",1730722698504,4.85928,2477.9,2477.4,4.0364]
["bitfinex","ETHUSD",1730722698748,1.71308,2477.9,2477.1,4.82724]
["bitfinex","ETHUSD",1730722699007,3.82411494,2478.2,2477.1,4.82724]
["bitfinex","ETHUSD",1730722699008,0.8061,2477.6,2477.2,4.0368]
["bitfinex","ETHUSD",1730722699510,0.8061,2477.6,2477.3,4.03664]
["bitfinex","ETHUSD",1730722699716,0.8061,2477.6,2477.3,4.03655]
["bitfinex","ETHUSD",1730722699939,0.8061,2477.6,2477.4,4.03644]
["bitfinex","ETHUSD",1730722700327,0.8061,2477.6,2477.2,4.03681]
["bitfinex","ETHUSD",1730722700537,0.8061,2477.6,2477.2,4.50679656]
["bitfinex","ETHUSD",1730722700833,0.8061,2477.6,2477.2,8.54352656]
["bitfinex","ETHUSD",1730722701027,0.8061,2477.6,2477.3,4.03657]
["bitfinex","ETHUSD",1730722702652,0.8061,2477.6,2477.2,4.50671656]
["bitfinex","ETHUSD",1730722702863,4.79736,2477.8,2477.4,4.03647]
["bitfinex","ETHUSD",1730722703070,4.03604,2477.7,2477.3,4.03664]
["bitfinex","ETHUSD",1730722703458,4.79736,2477.8,2477.3,4.03664]
["bitfinex","ETHUSD",1730722703459,0.7615,2477.8,2477.3,4.03664]
["bitfinex","ETHUSD",1730722703786,4.79741,2477.8,2477.4,4.03648]
["bitfinex","ETHUSD",1730722704133,4.79741,2477.8,2477.3,4.79582]
["bitfinex","ETHUSD",1730722704369,4.79741,2477.8,2477.3,4.03662]
["bitfinex","ETHUSD",1730722704563,5.680715,2477.8,2477.3,4.03662]
["bitfinex","ETHUSD",1730722704772,4.03616,2477.6,2477.1,0.7592]
["bitfinex","ETHUSD",1730722704982,4.03616,2477.6,2477.1,0.20765396]
["bitfinex","ETHUSD",1730722704983,0.7628,2477.4,2477.1,0.20765396]
["bitfinex","ETHUSD",1730722705182,0.7628,2477.4,2477.2,4.03667]
["bitfinex","ETHUSD",1730722705353,0.7628,2477.7,2477.2,4.46110584]
["bitfinex","ETHUSD",1730722705549,4.79892,2477.7,2477.0,4.03702]
["bitfinex","ETHUSD",1730722705765,4.79892,2477.7,2477.2,8.07338]
["bitfinex","ETHUSD",1730722706172,0.7628,2477.7,2477.2,4.03667]
["bitfinex","ETHUSD",1730722706398,0.7628,2477.7,2477.3,4.03656]
["bitfinex","ETHUSD",1730722706678,0.7628,2477.7,2477.4,4.03647]
["bitfinex","ETHUSD",1730722706841,0.7628,2477.7,2477.5,4.03628]
["bitfinex","ETHUSD",1730722707043,0.7628,2477.7,2477.4,4.03645]
["bitfinex","ETHUSD",1730722707339,3.79854,2477.9,2477.4,4.03645]
["bitfinex","ETHUSD",1730722707543,3.0,2478.1,2477.4,4.03645]
["bitfinex","ETHUSD",1730722707544,7.0355,2478.1,2477.5,4.03628]
["bitfinex","ETHUSD",1730722707781,4.03566,2478.0,2477.5,4.03628]
["bitfinex","ETHUSD",1730722707946,4.03569,2477.9,2477.5,4.03628]
["bitfinex","ETHUSD",1730722708372,4.03566,2478.0,2477.5,4.03628]
["bitfinex","ETHUSD",1730722708572,4.03565,2478.0,2477.5,4.03628]
["bitfinex","ETHUSD",1730722708776,4.03537,2478.1,2477.7,4.03597]
["bitfinex","ETHUSD",1730722708991,3.885348,2478.5,2477.7,4.03584]
["bitfinex","ETHUSD",1730722708992,4.03505,2478.3,2477.7,4.03584]
["bitfinex","ETHUSD",1730722709180,4.03505,2478.3,2477.8,4.03576]
["bitfinex","ETHUSD",1730722709343,4.03521,2478.2,2477.8,4.03576]
["bitfinex","ETHUSD",1730722710303,3.0,2478.5,2477.8,4.03576]
["bitfinex","ETHUSD",1730722710595,3.0,2478.5,2477.7,0.7733]
["bitfinex","ETHUSD",1730722710596,4.03535,2478.1,2477.7,4.80928]
["bitfinex","ETHUSD",1730722710785,4.84003,2478.0,2477.6,4.03613]
["bitfinex","ETHUSD",1730722710989,4.84003,2478.0,2477.7,0.20804097]
["bitfinex","ETHUSD",1730722711212,4.84003,2478.0,2477.6,4.03613]
["bitfinex","ETHUSD",1730722711503,4.03568,2477.9,2477.7,0.20815177]
["bitfinex","ETHUSD",1730722711667,4.84002,2478.0,2477.6,4.03615]
["bitfinex","ETHUSD",1730722711859,4.84002,2478.0,2477.7,0.20817071]
["bitfinex","ETHUSD",1730722712060,4.84002,2478.0,2477.6,4.03615]
["bitfinex","ETHUSD",1730722712260,4.84002,2478.0,2477.7,0.20831172]
["bitfinex","ETHUSD",1730722712461,8.87566,2478.0,2477.6,1.182733]
["bitfinex","ETHUSD",1730722712693,8.87566,2478.0,2477.7,0.20824208]
["bitfinex","ETHUSD",1730722712992,8.87566,2478.0,2477.6,1.170558]
["bitfinex","ETHUSD",1730722712993,4.84002,2478.0,2477.6,5.206718]
["bitfinex","ETHUSD",1730722713196,4.84002,2478.0,2477.7,0.20840026]
["bitfinex","ETHUSD",1730722713393,4.84002,2478.0,2477.8,0.20840026]
["bitfinex","ETHUSD",1730722713604,4.03575,2477.9,2477.4,8.07287]
["bitfinex","ETHUSD",1730722713895,4.84002,2478.0,2477.5,0.54192438]
["bitfinex","ETHUSD",1730722713896,4.03597,2477.8,2477.5,0.54192438]
["bitfinex","ETHUSD",1730722714115,8.07191,2477.8,2477.6,0.20842473]
["bitfinex","ETHUSD",1730722714272,8.07191,2477.8,2477.7,0.20842473]
["bitfinex","ETHUSD",1730722715309,8.07188,2477.8,2477.7,0.20859032]
["bitfinex","ETHUSD",1730722716013,8.89378,2477.8,2477.7,0.20859032]
["bitfinex","ETHUSD",1730722718840,4.03603,2477.7,2477.3,4.03663]
["bitfinex","ETHUSD",1730722719133,4.03603,2477.7,2477.4,0.54234052]
["bitfinex","ETHUSD",1730722719288,4.85784,2477.8,2477.3,0.884431]
["bitfinex","ETHUSD",1730722719289,0.7812,2478.1,2477.5,1.37324052]
["bitfinex","ETHUSD",1730722719489,4.03591,2477.8,2477.6,0.54229045]
["bitfinex","ETHUSD",1730722719735,4.81711,2477.8,2477.7,0.20858477]
["bitfinex","ETHUSD",1730722719887,5.702392,2477.8,2477.7,0.20858477]
["bitfinex","ETHUSD",1730722720202,5.702392,2477.8,2477.2,0.33376849]
["bitfinex","ETHUSD",1730722720203,4.03677,2477.3,2477.2,0.33376849]
["bitfinex","ETHUSD",1730722720405,4.03677,2477.3,2477.2,0.54239799]
["bitfinex","ETHUSD",1730722720406,4.81797,2477.3,2477.2,0.54239799]
["bitfinex","ETHUSD",1730722720712,4.81797,2477.3,2477.2,0.2086295]
["bitfinex","ETHUSD",1730722722511,4.81797,2477.3,2476.7,4.03754]
["bitfinex","ETHUSD",1730722722512,4.03681,2477.2,2476.9,0.33385563]
["bitfinex","ETHUSD",1730722722714,4.03681,2477.2,2477.0,0.20865266]
["bitfinex","ETHUSD",1730722722900,4.03681,2477.2,2477.1,0.20865266]
["bitfinex","ETHUSD",1730722723101,4.922288,2477.2,2477.1,0.20865266]
["bitfinex","ETHUSD",1730722723394,4.922288,2477.2,2476.5,0.8309]
["bitfinex","ETHUSD",1730722723395,4.03738,2476.9,2476.5,0.8309]
["bitfinex","ETHUSD",1730722723743,4.03738,2476.9,2476.6,0.96015582]
["bitfinex","ETHUSD",1730722724046,4.03738,2476.9,2476.5,0.8309]
["bitfinex","ETHUSD",1730722724047,4.85568,2476.9,2476.7,0.54267708]
["bitfinex","ETHUSD",1730722724328,4.85568,2476.9,2476.5,0.8309]
["bitfinex","ETHUSD",1730722724329,4.85568,2476.9,2476.8,0.54267708]
["bitfinex","ETHUSD",1730722725625,4.85568,2476.9,2476.8,0.20871421]
["bitfinex","ETHUSD",1730722725988,4.03721,2477.0,2476.8,0.20867761]
["bitfinex","ETHUSD",1730722726188,5.728938,2477.2,2476.9,0.20867761]
["bitfinex","ETHUSD",1730722726189,4.03701,2477.1,2476.9,0.20867761]
["bitfinex","ETHUSD",1730722726413,4.03701,2477.1,2477.0,0.20859771]
["bitfinex","ETHUSD",1730722726728,4.0367,2477.3,2477.0,0.20859771]
["bitfinex","ETHUSD",1730722726729,4.03679,2477.3,2477.0,0.20859771]
["bitfinex","ETHUSD",1730722727027,4.03682,2477.2,2477.1,0.20859771]
["bitfinex","ETHUSD",1730722727191,4.843,2477.4,2477.1,0.20859771]
["bitfinex","ETHUSD",1730722727393,0.8065,2477.4,2477.2,0.20854646]
["bitfinex","ETHUSD",1730722727601,4.921142,2477.8,2477.1,4.81166]
["bitfinex","ETHUSD",1730722727602,4.03641,2477.5,2477.1,4.81166]
["bitfinex","ETHUSD",1730722727916,4.0362,2477.6,2477.2,1.12676411]
["bitfinex","ETHUSD",1730722728119,4.0362,2477.6,2477.3,0.20852349]
["bitfinex","ETHUSD",1730722728430,4.0362,2477.6,2477.4,0.20852349]
["bitfinex","ETHUSD",1730722728726,0.8065,2477.8,2477.1,4.81154]
["bitfinex","ETHUSD",1730722728927,4.03633,2477.5,2477.1,4.81154]
["bitfinex","ETHUSD",1730722729197,4.03633,2477.5,2477.1,0.7747]
["bitfinex","ETHUSD",1730722729472,4.03633,2477.5,2477.1,5.696502]
["bitfinex","ETHUSD",1730722729685,4.03633,2477.5,2477.2,0.20851049]
["bitfinex","ETHUSD",1730722729834,4.03633,2477.5,2477.1,5.696502]
["bitfinex","ETHUSD",1730722730044,4.03633,2477.5,2477.2,0.54211917]
["bitfinex","ETHUSD",1730722730339,4.03633,2477.5,2477.2,0.20849964]
["bitfinex","ETHUSD",1730722730653,4.03633,2477.5,2477.3,0.20849964]
["bitfinex","ETHUSD",1730722730972,4.03615,2477.7,2477.1,5.696572]
["bitfinex","ETHUSD",1730722731174,4.03619,2477.6,2477.2,1.18187174]
["bitfinex","ETHUSD",1730722731343,4.03619,2477.6,2477.3,0.20851154]
["bitfinex","ETHUSD",1730722731673,4.03639,2477.5,2477.1,4.81167]
["bitfinex","ETHUSD",1730722731990,4.03639,2477.5,2477.2,0.20852126]
["bitfinex","ETHUSD",1730722732148,4.03639,2477.5,2477.3,0.20852126]
["bitfinex","ETHUSD",1730722732500,4.03639,2477.5,2477.1,4.81167]
["bitfinex","ETHUSD",1730722732501,4.03633,2477.5,2477.1,4.81159]
["bitfinex","ETHUSD",1730722732792,4.03633,2477.5,2477.3,0.55]
["bitfinex","ETHUSD",1730722732934,4.03659,2477.4,2477.2,0.55]
["bitfinex","ETHUSD",1730722733129,4.80399,2477.4,2477.3,0.55]
["bitfinex","ETHUSD",1730722733773,4.80399,2477.4,2477.1,0.55]
["bitfinex","ETHUSD",1730722733980,4.80399,2477.4,2477.3,0.55]
["bitfinex","ETHUSD",1730722734138,4.80399,2477.4,2477.0,0.55]
["bitfinex","ETHUSD",1730722734334,4.80399,2477.4,2477.2,0.55]
["bitfinex","ETHUSD",1730722734562,4.80399,2477.4,2477.0,0.55]
["bitfinex","ETHUSD",1730722734769,4.80399,2477.4,2477.2,0.55]
["bitfinex","ETHUSD",1730722735252,4.79999,2477.4,2477.0,0.88374172]
["bitfinex","ETHUSD",1730722735476,4.79999,2477.4,2477.1,0.20857435]
["bitfinex","ETHUSD",1730722735679,4.79999,2477.4,2477.3,0.55]
["bitfinex","ETHUSD",1730722735976,4.03671,2477.3,2476.9,0.33379924]
["bitfinex","ETHUSD",1730722736143,4.03671,2477.3,2476.8,4.84055]
["bitfinex","ETHUSD",1730722736144,4.03671,2477.3,2477.0,0.2085957]
["bitfinex","ETHUSD",1730722736475,4.03671,2477.3,2477.1,0.2085957]
["bitfinex","ETHUSD",1730722736974,4.03671,2477.3,2476.9,0.3337648]
["bitfinex","ETHUSD",1730722737135,4.03671,2477.3,2477.0,0.75858674]
["bitfinex","ETHUSD",1730722737342,4.03671,2477.3,2477.1,0.20858674]
["bitfinex","ETHUSD",1730722737678,4.03671,2477.3,2476.9,0.55]
["bitfinex","ETHUSD",1730722737848,8.07344,2477.3,2477.0,0.20863046]
["bitfinex","ETHUSD",1730722738173,8.07344,2477.3,2477.1,0.20863046]
["bitfinex","ETHUSD",1730722738375,4.03633,2477.5,2476.9,4.58721]
["bitfinex","ETHUSD",1730722738571,4.03633,2477.5,2477.1,4.58696]
["bitfinex","ETHUSD",1730722738736,4.03633,2477.5,2477.3,0.55]
["bitfinex","ETHUSD",1730722739276,4.03633,2477.5,2477.2,0.55]
["bitfinex","ETHUSD",1730722739636,4.03633,2477.5,2477.1,0.55]
["bitfinex","ETHUSD",1730722739835,4.03633,2477.5,2477.3,0.55]
["bitfinex","ETHUSD",1730722739836,8.07276,2477.5,2477.3,0.55]
["bitfinex","ETHUSD",1730722740239,8.07276,2477.5,2477.1,0.55]
["bitfinex","ETHUSD",1730722740438,8.07276,2477.5,2477.3,0.55]
["bitfinex","ETHUSD",1730722740639,8.07276,2477.5,2477.1,0.55]
["bitfinex","ETHUSD",1730722740835,4.03633,2477.5,2477.2,0.21056102]
["bitfinex","ETHUSD",1730722741047,4.03633,2477.5,2477.1,0.55]
["bitfinex","ETHUSD",1730722741345,8.07277,2477.5,2477.3,0.55]
["bitfinex","ETHUSD",1730722741681,4.03632,2477.5,2477.1,0.55]
["bitfinex","ETHUSD",1730722741882,4.83319,2477.6,2477.3,0.55]
["bitfinex","ETHUSD",1730722742081,4.03648,2477.4,2477.3,0.55]
["bitfinex","ETHUSD",1730722742288,4.03648,2477.4,2477.3,0.21064396]
["bitfinex","ETHUSD",1730722742443,4.03648,2477.4,2477.3,0.76064396]
["bitfinex","ETHUSD",1730722742866,4.03633,2477.5,2477.3,0.76064396]
["bitfinex","ETHUSD",1730722743054,4.03633,2477.5,2477.4,0.55]
["bitfinex","ETHUSD",1730722743538,4.03633,2477.5,2477.2,0.55]
["bitfinex","ETHUSD",1730722743742,4.03633,2477.5,2477.4,0.55]
["bitfinex","ETHUSD",1730722743942,4.03633,2477.5,2477.1,0.55]
["bitfinex","ETHUSD",1730722744180,4.03633,2477.5,2477.3,0.55]
["bitfinex","ETHUSD",1730722744815,4.03633,2477.5,2477.4,0.55]
["bitfinex","ETHUSD",1730722745181,4.03633,2477.5,2477.4,0.76077546]
["bitfinex","ETHUSD",1730722745376,4.03633,2477.5,2477.4,0.76080065]
["bitfinex","ETHUSD",1730722745617,4.03633,2477.5,2477.3,0.55]
["bitfinex","ETHUSD",1730722745807,4.03633,2477.5,2477.0,4.85493]
["bitfinex","ETHUSD",1730722745808,4.03633,2477.5,2477.1,0.55]
["bitfinex","ETHUSD",1730722745981,4.03633,2477.5,2477.3,0.55]
["bitfinex","ETHUSD",1730722746176,4.03633,2477.5,2477.1,0.55]
["bitfinex","ETHUSD",1730722746381,4.0365,2477.4,2477.3,0.55]
["bitfinex","ETHUSD",1730722746614,4.03636,2477.5,2477.3,0.76082709]
["bitfinex","ETHUSD",1730722746812,4.03618,2477.6,2477.4,0.21082709]
["bitfinex","ETHUSD",1730722747026,4.03613,2477.7,2477.5,0.55]
["bitfinex","ETHUSD",1730722747027,4.03602,2477.7,2477.5,0.55]
["bitfinex","ETHUSD",1730722747219,4.78743,2478.0,2477.5,0.55]
["bitfinex","ETHUSD",1730722747428,4.03542,2478.1,2477.7,0.55]
["bitfinex","ETHUSD",1730722747625,4.03552,2478.0,2477.7,0.55]
["bitfinex","ETHUSD",1730722747801,4.03552,2478.0,2477.8,0.21073922]
["bitfinex","ETHUSD",1730722748005,4.03552,2478.0,2477.7,0.55]
["bitfinex","ETHUSD",1730722748319,4.03552,2478.0,2477.9,0.55]
["bitfinex","ETHUSD",1730722748704,4.03552,2478.0,2477.7,0.55]
["bitfinex","ETHUSD",1730722748918,4.03552,2478.0,2477.8,0.2106852]
["bitfinex","ETHUSD",1730722749150,4.03552,2478.0,2477.7,0.55]
["bitfinex","ETHUSD",1730722749433,4.03552,2478.0,2477.9,0.55]
["bitfinex","ETHUSD",1730722749791,4.03568,2477.9,2477.6,0.55]
["bitfinex","ETHUSD",1730722749994,4.03568,2477.9,2477.7,0.2106155]
["bitfinex","ETHUSD",1730722750191,4.03568,2477.9,2477.5,0.55]
["bitfinex","ETHUSD",1730722750454,4.03568,2477.9,2477.7,0.55]
["bitfinex","ETHUSD",1730722750603,4.03568,2477.9,2477.5,0.55]
["bitfinex","ETHUSD",1730722750804,4.03568,2477.9,2477.6,0.21057565]
["bitfinex","ETHUSD",1730722751007,4.03568,2477.9,2477.7,0.76057565]
["bitfinex","ETHUSD",1730722751250,4.03568,2477.9,2477.5,4.58631]
["bitfinex","ETHUSD",1730722751547,4.03568,2477.9,2477.6,0.2105464]
["bitfinex","ETHUSD",1730722751745,4.03568,2477.9,2477.8,0.55]
["bitfinex","ETHUSD",1730722752214,4.03568,2477.9,2477.6,0.55]
["bitfinex","ETHUSD",1730722752416,4.03568,2477.9,2477.7,0.21053131]
["bitfinex","ETHUSD",1730722752641,4.03584,2477.8,2477.5,0.55]
["bitfinex","ETHUSD",1730722752863,4.03584,2477.8,2477.7,0.55]
["bitfinex","ETHUSD",1730722753151,4.03584,2477.8,2477.7,0.21053168]
["bitfinex","ETHUSD",1730722753450,4.03584,2477.8,2477.7,0.76053168]
["bitfinex","ETHUSD",1730722753668,5.653192,2477.8,2477.7,0.76053168]
["bitfinex","ETHUSD",1730722753953,4.03616,2477.6,2477.2,0.8156]
["bitfinex","ETHUSD",1730722754171,4.03616,2477.6,2477.3,0.54748552]
["bitfinex","ETHUSD",1730722754316,4.03616,2477.6,2477.4,0.21056371]
["bitfinex","ETHUSD",1730722754516,4.03616,2477.6,2477.2,0.8156]
["bitfinex","ETHUSD",1730722754517,4.03616,2477.6,2477.5,0.21056371]
["bitfinex","ETHUSD",1730722755148,4.03616,2477.6,2477.5,0.76056371]
["bitfinex","ETHUSD",1730722755465,4.03616,2477.6,2477.5,0.55]
["bitfinex","ETHUSD",1730722755653,4.03641,2477.5,2477.3,0.55]
["bitfinex","ETHUSD",1730722755814,4.03641,2477.5,2477.4,0.21064079]
["bitfinex","ETHUSD",1730722756133,4.03641,2477.5,2477.4,0.76064079]
["bitfinex","ETHUSD",1730722757750,4.03641,2477.5,2477.2,0.55]
["bitfinex","ETHUSD",1730722757953,4.03641,2477.5,2477.3,0.21071578]
["bitfinex","ETHUSD",1730722758152,4.03641,2477.5,2477.2,0.55]
["bitfinex","ETHUSD",1730722758153,4.03641,2477.5,2477.4,0.21071578]
["bitfinex","ETHUSD",1730722758361,4.03641,2477.5,2477.4,0.76071578]
["bitfinex","ETHUSD",1730722759059,4.79451,2477.5,2477.4,0.76071578]
["bitfinex","ETHUSD",1730722761501,4.79451,2477.5,2477.2,0.55]
["bitfinex","ETHUSD",1730722761684,4.03616,2477.6,2477.5,0.55]
["bitfinex","ETHUSD",1730722762056,4.03616,2477.6,2477.5,0.21070811]
["bitfinex","ETHUSD",1730722762284,4.03616,2477.6,2477.5,0.76070811]
["bitfinex","ETHUSD",1730722762799,4.03647,2477.5,2477.2,0.55]
["bitfinex","ETHUSD",1730722762954,4.03647,2477.5,2477.3,0.21071922]
["bitfinex","ETHUSD",1730722763155,4.03647,2477.5,2477.4,0.55]
["bitfinex","ETHUSD",1730722763670,4.03647,2477.5,2477.1,0.55]
["bitfinex","ETHUSD",1730722764488,4.03647,2477.5,2477.1,4.5869]
["bitfinex","ETHUSD",1730722764685,4.03647,2477.5,2477.4,0.76071762]
["bitfinex","ETHUSD",1730722765195,4.03647,2477.5,2477.4,0.76070804]
["bitfinex","ETHUSD",1730722765571,4.03663,2477.4,2477.1,0.33718426]
["bitfinex","ETHUSD",1730722765765,4.03665,2477.3,2477.2,0.760748]
["bitfinex","ETHUSD",1730722765965,4.03663,2477.4,2477.2,0.760748]
["bitfinex","ETHUSD",1730722766163,4.03663,2477.4,2477.3,0.760748]
["bitfinex","ETHUSD",1730722766711,4.9692877,2477.4,2477.1,0.55]
["bitfinex","ETHUSD",1730722766920,4.03678,2477.3,2477.2,0.76071412]
["bitfinex","ETHUSD",1730722767418,0.9326577,2477.4,2477.2,0.76071412]
["bitfinex","ETHUSD",1730722767719,4.03655,2477.4,2477.3,0.76071412]
["bitfinex","ETHUSD",1730722770702,4.83185,2477.4,2477.3,0.21071412]
["bitfinex","ETHUSD",1730722770903,4.037,2477.1,2477.0,0.55]
["bitfinex","ETHUSD",1730722771221,4.03685,2477.2,2477.0,1.09806211]
["bitfinex","ETHUSD",1730722771379,4.03685,2477.2,2477.1,0.21080562]
["bitfinex","ETHUSD",1730722771787,4.03685,2477.2,2477.1,0.76080562]
["bitfinex","ETHUSD",1730722774732,4.923737,2477.2,2477.1,0.21080562]
["bitfinex","ETHUSD",1730722775017,4.03716,2477.0,2476.9,0.55]
["bitfinex","ETHUSD",1730722775224,4.03716,2477.0,2476.9,0.7608094]
["bitfinex","ETHUSD",1730722775617,4.03701,2477.1,2476.9,0.7608094]
["bitfinex","ETHUSD",1730722775791,4.03701,2477.1,2477.0,0.7608094]
["bitfinex","ETHUSD",1730722776587,4.03701,2477.1,2476.7,0.55]
["bitfinex","ETHUSD",1730722776789,4.03722,2477.0,2476.9,0.55]
["bitfinex","ETHUSD",1730722777118,4.03722,2477.0,2476.9,0.76075415]
["bitfinex","ETHUSD",1730722777691,4.03722,2477.0,2476.9,0.55]
["bitfinex","ETHUSD",1730722777888,4.03722,2477.0,2476.9,0.76072528]
["bitfinex","ETHUSD",1730722778093,1.709613,2477.0,2476.4,0.42149583]
["bitfinex","ETHUSD",1730722778297,1.709613,2477.0,2476.5,0.49796998]
["bitfinex","ETHUSD",1730722778497,4.03763,2476.7,2476.6,0.21075003]
["bitfinex","ETHUSD",1730722779418,4.03763,2476.7,2476.6,0.76075003]
["bitfinex","ETHUSD",1730722780023,4.79273,2476.7,2476.6,0.76075003]
["bitfinex","ETHUSD",1730722780196,4.79273,2476.7,2476.6,0.21075003]
["bitfinex","ETHUSD",1730722780402,4.03797,2476.5,2476.1,4.80599]
["bitfinex","ETHUSD",1730722780632,4.03797,2476.5,2476.2,0.21066569]
["bitfinex","ETHUSD",1730722780824,4.03797,2476.5,2476.3,0.21066569]
["bitfinex","ETHUSD",1730722781023,4.79273,2476.7,2476.4,0.21066569]
["bitfinex","ETHUSD",1730722781209,4.79273,2476.7,2476.5,0.21066569]
["bitfinex","ETHUSD",1730722781405,4.03754,2476.8,2476.6,0.76066569]
["bitfinex","ETHUSD",1730722781612,4.03754,2476.8,2476.6,0.55]
["bitfinex","ETHUSD",1730722781613,4.03763,2476.7,2476.6,0.55]
["bitfinex","ETHUSD",1730722781832,4.03763,2476.7,2476.6,0.76063199]
["bitfinex","ETHUSD",1730722784988,4.03763,2476.7,2476.6,0.55]
["bitfinex","ETHUSD",1730722785279,4.03763,2476.7,2476.6,0.76063701]
["bitfinex","ETHUSD",1730722785280,5.614843,2476.7,2476.6,0.76063701]
["bitfinex","ETHUSD",1730722785648,5.614843,2476.7,2476.6,0.55]
["bitfinex","ETHUSD",1730722785849,4.03798,2476.5,2476.0,0.42132375]
["bitfinex","ETHUSD",1730722786083,4.03798,2476.5,2476.1,0.21066594]
["bitfinex","ETHUSD",1730722786307,4.03798,2476.5,2476.2,0.21066594]
["bitfinex","ETHUSD",1730722786308,4.03821,2476.4,2476.2,0.21066594]
["bitfinex","ETHUSD",1730722786580,4.03828,2476.3,2475.9,5.22673375]
["bitfinex","ETHUSD",1730722786782,4.03849,2476.2,2476.0,0.21059531]
["bitfinex","ETHUSD",1730722786983,4.03849,2476.2,2476.1,0.21059531]
["bitfinex","ETHUSD",1730722788069,4.03849,2476.2,2476.1,0.76059531]
["bitfinex","ETHUSD",1730722788255,4.929427,2476.2,2476.1,0.55]
["bitfinex","ETHUSD",1730722788478,4.929427,2476.2,2475.8,0.33685286]
["bitfinex","ETHUSD",1730722788479,4.03884,2476.0,2475.8,0.33685286]
["bitfinex","ETHUSD",1730722788683,4.03884,2476.0,2475.5,4.03951]
["bitfinex","ETHUSD",1730722788684,8.07772,2476.0,2475.5,4.03951]
["bitfinex","ETHUSD",1730722788852,8.07772,2476.0,2475.6,0.54737906]
["bitfinex","ETHUSD",1730722789057,8.07772,2476.0,2475.7,0.54737906]
["bitfinex","ETHUSD",1730722789260,4.03893,2475.9,2475.8,0.21052275]
["bitfinex","ETHUSD",1730722789500,4.03884,2476.0,2475.8,0.21052275]
["bitfinex","ETHUSD",1730722789807,4.03884,2476.0,2475.7,0.33674671]
["bitfinex","ETHUSD",1730722789984,4.03884,2476.0,2475.9,0.55]
["bitfinex","ETHUSD",1730722790997,4.03884,2476.0,2475.7,0.55]
["bitfinex","ETHUSD",1730722791156,4.03884,2476.0,2475.6,4.37614671]
["bitfinex","ETHUSD",1730722791157,4.03884,2476.0,2475.9,0.55]
["bitfinex","ETHUSD",1730722791677,4.03884,2476.0,2475.6,4.37614671]
["bitfinex","ETHUSD",1730722791678,4.03884,2476.0,2475.7,0.55]
["bitfinex","ETHUSD",1730722791862,4.03884,2476.0,2475.8,0.21036088]
["bitfinex","ETHUSD",1730722792056,4.03884,2476.0,2475.7,0.55]
["bitfinex","ETHUSD",1730722792259,4.03884,2476.0,2475.8,0.21036688]
["bitfinex","ETHUSD",1730722792572,4.03884,2476.0,2475.6,4.0394]
["bitfinex","ETHUSD",1730722792573,4.03888,2476.0,2475.9,0.55]
["bitfinex","ETHUSD",1730722792768,4.03888,2476.0,2475.8,0.55]
["bitfinex","ETHUSD",1730722792983,4.03888,2476.0,2475.7,0.55]
["bitfinex","ETHUSD",1730722793184,4.03888,2476.0,2475.6,0.3366069]
["bitfinex","ETHUSD",1730722793185,4.03888,2476.0,2475.9,0.55]
["bitfinex","ETHUSD",1730722793660,4.03888,2476.0,2475.8,0.55]
["bitfinex","ETHUSD",1730722793862,4.03888,2476.0,2475.7,0.55]
["bitfinex","ETHUSD",1730722794182,4.83773,2476.3,2475.9,0.55]
["bitfinex","ETHUSD",1730722794394,4.03861,2476.1,2475.9,0.55]
["bitfinex","ETHUSD",1730722800709,4.83773,2476.3,2475.9,0.55]
["bitfinex","ETHUSD",1730722800918,4.03847,2476.2,2476.1,0.55]
["bitfinex","ETHUSD",1730722801230,4.03807,2476.5,2476.1,0.55]
["bitfinex","ETHUSD",1730722801445,4.03776,2476.7,2476.3,4.58826]
["bitfinex","ETHUSD",1730722801604,0.8182,2476.8,2476.3,4.58826]
["bitfinex","ETHUSD",1730722801605,4.03755,2476.8,2476.3,4.58826]
["bitfinex","ETHUSD",1730722801789,4.03755,2476.8,2476.7,0.55]
["bitfinex","ETHUSD",1730722802220,4.03755,2476.8,2476.5,0.55]
["bitfinex","ETHUSD",1730722802425,4.03768,2476.7,2476.5,0.55]
["bitfinex","ETHUSD",1730722803523,4.03755,2476.8,2476.5,0.55]
["bitfinex","ETHUSD",1730722803713,4.03755,2476.8,2476.5,1.494291]
["bitfinex","ETHUSD",1730722803911,4.0377,2476.7,2476.5,0.55]
["bitfinex","ETHUSD",1730722805726,4.03803,2476.5,2476.1,0.8211]
["bitfinex","ETHUSD",1730722805932,4.03803,2476.5,2476.2,0.54769552]
["bitfinex","ETHUSD",1730722805933,8.07611,2476.5,2476.2,0.54769552]
["bitfinex","ETHUSD",1730722806141,8.07611,2476.5,2476.3,0.21064447]
["bitfinex","ETHUSD",1730722806428,4.03803,2476.5,2476.4,0.21064447]
["bitfinex","ETHUSD",1730722806640,4.03803,2476.5,2476.4,0.21069149]
["bitfinex","ETHUSD",1730722807134,4.03803,2476.5,2476.4,0.76069149]
["bitfinex","ETHUSD",1730722808412,4.03803,2476.5,2476.4,0.2107313]
["bitfinex","ETHUSD",1730722808734,4.03803,2476.5,2476.4,0.7607313]
["bitfinex","ETHUSD",1730722809636,4.03787,2476.6,2476.5,0.55]
["bitfinex","ETHUSD",1730722809797,4.03787,2476.6,2476.3,0.55]
["bitfinex","ETHUSD",1730722809997,4.03787,2476.6,2476.5,0.55]
["bitfinex","ETHUSD",1730722810336,4.03787,2476.6,2476.2,0.55]
["bitfinex","ETHUSD",1730722810495,4.03787,2476.6,2476.4,0.55]
["bitfinex","ETHUSD",1730722810697,4.921452,2476.6,2476.4,0.55]
["bitfinex","ETHUSD",1730722810942,4.03838,2476.3,2476.0,0.55]
["bitfinex","ETHUSD",1730722811098,4.85015,2476.4,2476.2,0.55]
["bitfinex","ETHUSD",1730722811299,4.03798,2476.5,2476.3,0.21077935]
["bitfinex","ETHUSD",1730722811521,4.03792,2476.6,2476.4,0.55]
["bitfinex","ETHUSD",1730722811837,4.03795,2476.5,2476.4,0.55]
["bitfinex","ETHUSD",1730722812038,4.03818,2476.4,2476.2,0.55]
["bitfinex","ETHUSD",1730722812198,4.03818,2476.4,2476.3,0.21075901]
["bitfinex","ETHUSD",1730722812541,4.03818,2476.4,2476.3,0.76075901]
["bitfinex","ETHUSD",1730722813155,4.03799,2476.5,2476.1,0.55]
["bitfinex","ETHUSD",1730722813347,4.03799,2476.5,2476.3,0.55]
["bitfinex","ETHUSD",1730722813520,4.03799,2476.5,2476.4,0.2108089]
["bitfinex","ETHUSD",1730722813719,4.03799,2476.5,2476.4,0.7608089]
["bitfinex","ETHUSD",1730722816864,5.664869,2476.5,2476.4,0.76097934]
["bitfinex","ETHUSD",1730722817019,4.03837,2476.3,2476.1,0.55]
["bitfinex","ETHUSD",1730722817219,4.03844,2476.2,2476.1,0.55]
["bitfinex","ETHUSD",1730722817416,4.03844,2476.2,2476.1,1.09861916]
["bitfinex","ETHUSD",1730722818062,4.846121,2476.2,2476.1,1.09861916]
["bitfinex","ETHUSD",1730722818624,5.639521,2476.2,2476.1,0.2109997]
["bitfinex","ETHUSD",1730722819941,5.639521,2476.2,2476.1,0.7609997]
["bitfinex","ETHUSD",1730722819942,0.807681,2476.2,2476.1,0.7609997]
["bitfinex","ETHUSD",1730722820261,4.03837,2476.3,2476.2,0.55]
["bitfinex","ETHUSD",1730722820586,4.03837,2476.3,2476.2,0.7609997]
["bitfinex","ETHUSD",1730722820864,4.03814,2476.4,2476.2,1.09858277]
["bitfinex","ETHUSD",1730722820865,4.0382,2476.4,2476.2,1.09858277]
["bitfinex","ETHUSD",1730722821169,4.0382,2476.4,2476.3,0.7609997]
["bitfinex","ETHUSD",1730722821367,4.845828,2476.4,2476.3,0.7609997]
["bitfinex","ETHUSD",1730722823653,4.845828,2476.4,2476.1,0.55]
["bitfinex","ETHUSD",1730722823856,4.03829,2476.3,2476.2,0.21108623]
["bitfinex","ETHUSD",1730722824066,4.03829,2476.3,2476.2,0.76108623]
["bitfinex","ETHUSD",1730722825189,4.9266978,2476.3,2476.2,0.21108623]
["bitfinex","ETHUSD",1730722825551,4.845778,2476.4,2476.2,0.21108623]
["bitfinex","ETHUSD",1730722825893,4.03815,2476.4,2476.0,4.03866]
["bitfinex","ETHUSD",1730722826783,4.03815,2476.4,2476.1,0.8877682]
["bitfinex","ETHUSD",1730722826951,4.03815,2476.4,2476.1,1.09886086]
["bitfinex","ETHUSD",1730722827478,4.03815,2476.4,2476.3,0.55]
["bitfinex","ETHUSD",1730722827992,4.03815,2476.4,2476.3,0.76107997]
["bitfinex","ETHUSD",1730722829480,4.03815,2476.4,2476.3,1.58737997]
["bitfinex","ETHUSD",1730722829701,4.03793,2476.6,2476.3,1.92513789]
["bitfinex","ETHUSD",1730722829891,4.03802,2476.5,2476.4,0.76107997]
["bitfinex","ETHUSD",1730722830894,4.03802,2476.5,2476.4,1.09884175]
["bitfinex","ETHUSD",1730722831988,4.11199382,2476.5,2476.4,1.09884175]
["bitfinex","ETHUSD",1730722832677,4.11199382,2476.5,2476.4,1.09893853]
["bitfinex","ETHUSD",1730722836155,4.11199382,2476.5,2476.4,0.55]
["bitfinex","ETHUSD",1730722836478,4.11199382,2476.5,2476.4,1.09910905]
["bitfinex","ETHUSD",1730722840672,4.9269862,2476.5,2476.4,1.09910905]
["bitfinex","ETHUSD",1730722840857,5.7397862,2476.5,2476.4,0.76118811]
["bitfinex","ETHUSD",1730722842195,5.7397862,2476.5,2476.4,1.09919789]
["bitfinex","ETHUSD",1730722842360,4.92479382,2476.5,2476.4,1.09919789]
["bitfinex","ETHUSD",1730722843295,4.11199382,2476.5,2476.4,0.54922056]
["bitfinex","ETHUSD",1730722843480,4.11199382,2476.5,2476.4,1.09922056]
["bitfinex","ETHUSD",1730722846779,4.11199382,2476.5,2476.4,0.55]
["bitfinex","ETHUSD",1730722846998,0.07397382,2476.5,2476.4,1.09919688]
["bitfinex","ETHUSD",1730722847463,3.35022721,2477.2,2476.4,6.48115957]
["bitfinex","ETHUSD",1730722847668,4.03704,2477.1,2476.7,0.55]
["bitfinex","ETHUSD",1730722847888,4.03727,2477.0,2476.9,0.55]
["bitfinex","ETHUSD",1730722848089,4.03727,2477.0,2476.9,0.76122189]
["bitfinex","ETHUSD",1730722848413,4.10941795,2477.0,2476.9,0.76122189]
["bitfinex","ETHUSD",1730722850404,4.03793,2476.6,2476.4,0.7528]
["bitfinex","ETHUSD",1730722850572,4.03779,2476.6,2476.5,0.54868311]
["bitfinex","ETHUSD",1730722850771,4.03779,2476.6,2476.5,0.2110243]
["bitfinex","ETHUSD",1730722852200,4.03779,2476.6,2476.5,0.7610243]
["bitfinex","ETHUSD",1730722853919,4.03779,2476.6,2476.5,0.55]
["bitfinex","ETHUSD",1730722854084,4.03813,2476.4,2476.3,0.88772491]
["bitfinex","ETHUSD",1730722854285,4.03813,2476.4,2476.3,1.0987959]
["bitfinex","ETHUSD",1730722854878,4.82443,2476.4,2476.3,1.0987959]
["bitfinex","ETHUSD",1730722855101,4.82443,2476.4,2476.3,1.09884097]
["bitfinex","ETHUSD",1730722855877,4.82443,2476.4,2476.3,0.76107099]
["bitfinex","ETHUSD",1730722856712,5.71067,2476.4,2476.3,0.76107099]
["bitfinex","ETHUSD",1730722857272,5.71067,2476.4,2476.3,1.09886947]
["bitfinex","ETHUSD",1730722857485,5.71067,2476.4,2476.3,0.55]
["bitfinex","ETHUSD",1730722857702,5.71067,2476.4,2476.3,0.54890067]
["bitfinex","ETHUSD",1730722857920,5.71067,2476.4,2476.3,1.09895103]
["bitfinex","ETHUSD",1730722858476,4.82443,2476.4,2476.3,1.09895103]
["bitfinex","ETHUSD",1730722859812,4.82443,2476.4,2476.3,0.76110797]
["bitfinex","ETHUSD",1730722860904,4.03829,2476.3,2476.1,0.55]
["bitfinex","ETHUSD",1730722861240,4.03829,2476.3,2476.2,1.09916076]
["bitfinex","ETHUSD",1730722861398,4.03829,2476.3,2476.2,0.211208]
["bitfinex","ETHUSD",1730722861399,4.924562,2476.3,2476.2,0.211208]
["bitfinex","ETHUSD",1730722861598,5.746762,2476.3,2476.2,0.211208]
["bitfinex","ETHUSD",1730722861792,4.03877,2476.0,2475.8,0.33803523]
["bitfinex","ETHUSD",1730722862017,4.03867,2476.1,2475.9,0.54925559]
["bitfinex","ETHUSD",1730722862238,1.708472,2476.3,2476.0,1.37011955]
["bitfinex","ETHUSD",1730722862239,4.03838,2476.3,2476.0,1.37011955]
["bitfinex","ETHUSD",1730722862513,4.03813,2476.4,2476.1,0.54905346]
["bitfinex","ETHUSD",1730722862829,4.03829,2476.3,2476.2,0.21124447]
["bitfinex","ETHUSD",1730722863344,4.03829,2476.3,2476.2,0.76124447]
["bitfinex","ETHUSD",1730722863795,4.03829,2476.3,2476.1,0.55]
["bitfinex","ETHUSD",1730722863993,4.0385,2476.2,2476.1,0.55]
["bitfinex","ETHUSD",1730722864241,4.03829,2476.3,2476.1,0.76112787]
["bitfinex","ETHUSD",1730722864531,4.83208,2476.5,2476.3,0.55]
["bitfinex","ETHUSD",1730722864532,4.03808,2476.5,2476.3,0.55]
["bitfinex","ETHUSD",1730722864893,0.8145,2476.8,2476.4,0.761056]
["bitfinex","ETHUSD",1730722865092,0.8145,2476.8,2476.5,0.55]
["bitfinex","ETHUSD",1730722865093,4.0379,2476.6,2476.5,0.55]
["bitfinex","ETHUSD",1730722865315,4.0379,2476.6,2476.4,0.55]
["bitfinex","ETHUSD",1730722865718,0.0694777,2476.5,2476.4,0.55]
["bitfinex","ETHUSD",1730722865918,0.0694777,2476.5,2476.4,0.7610403]
["bitfinex","ETHUSD",1730722866094,4.1074277,2476.5,2476.4,0.7610403]
["bitfinex","ETHUSD",1730722867138,4.92196047,2476.5,2476.4,0.7610403]
["bitfinex","ETHUSD",1730722867695,4.1074277,2476.5,2476.4,0.7610403]
["bitfinex","ETHUSD",1730722868006,4.1074277,2476.5,2476.4,1.5207403]
["bitfinex","ETHUSD",1730722868417,4.1074277,2476.5,2476.4,0.7610403]
["bitfinex","ETHUSD",1730722870051,4.8721277,2476.5,2476.4,0.2110403]
["bitfinex","ETHUSD",1730722870252,4.03877,2476.0,2475.9,0.7809]
["bitfinex","ETHUSD",1730722870460,4.03877,2476.0,2475.9,1.32942797]
["bitfinex","ETHUSD",1730722870755,4.10795737,2476.0,2475.9,1.32942797]
["bitfinex","ETHUSD",1730722870913,4.10795737,2476.0,2475.9,0.99186463]
["bitfinex","ETHUSD",1730722871110,4.10795737,2476.0,2475.9,1.32941755]
["bitfinex","ETHUSD",1730722871312,4.10795737,2476.0,2475.9,0.7809]
["bitfinex","ETHUSD",1730722871530,4.10795737,2476.0,2475.9,1.87932564]
["bitfinex","ETHUSD",1730722871762,4.10795737,2476.0,2475.9,1.87934451]
["bitfinex","ETHUSD",1730722872609,4.10795737,2476.0,2475.9,1.54182527]
["bitfinex","ETHUSD",1730722872809,4.10795737,2476.0,2475.9,1.87934162]
["bitfinex","ETHUSD",1730722873239,4.10795737,2476.0,2475.9,1.54182527]
["bitfinex","ETHUSD",1730722873759,4.10795737,2476.0,2475.9,1.87930281]
["bitfinex","ETHUSD",1730722874250,4.10795737,2476.0,2475.9,1.54182527]
["bitfinex","ETHUSD",1730722874952,4.10795737,2476.0,2475.9,0.55]
["bitfinex","ETHUSD",1730722875115,4.03903,2475.9,2475.8,0.55]
["bitfinex","ETHUSD",1730722875318,4.10791076,2475.9,2475.8,0.8874255]
["bitfinex","ETHUSD",1730722875627,4.10791076,2475.9,2475.8,1.09829993]
["bitfinex","ETHUSD",1730722876240,4.10791076,2475.9,2475.8,0.76087443]
["bitfinex","ETHUSD",1730722876436,4.10791076,2475.9,2475.8,1.09827325]
["bitfinex","ETHUSD",1730722876636,4.10791076,2475.9,2475.8,1.09826975]
["bitfinex","ETHUSD",1730722876880,4.10791076,2475.9,2475.8,0.76087443]
["bitfinex","ETHUSD",1730722877959,4.92257884,2475.9,2475.8,0.76087443]
["bitfinex","ETHUSD",1730722878150,5.75307884,2475.9,2475.8,0.21087443]
["bitfinex","ETHUSD",1730722878349,5.75307884,2475.9,2475.5,0.7741]
["bitfinex","ETHUSD",1730722878350,4.03942,2475.6,2475.5,0.7741]
["bitfinex","ETHUSD",1730722878558,4.10795053,2475.6,2475.5,1.32244134]
["bitfinex","ETHUSD",1730722879560,4.10795053,2475.6,2475.5,1.87244134]
["bitfinex","ETHUSD",1730722880677,4.10795053,2475.6,2475.5,1.09834134]
["bitfinex","ETHUSD",1730722882138,4.10795053,2475.6,2475.5,1.09829633]
["bitfinex","ETHUSD",1730722882337,4.10795053,2475.6,2475.5,0.76087554]
["bitfinex","ETHUSD",1730722885791,4.10795053,2475.6,2475.5,0.55]
["bitfinex","ETHUSD",1730722886082,4.10795053,2475.6,2475.5,0.76076821]
["bitfinex","ETHUSD",1730722886495,0.06853053,2475.6,2475.5,0.76076821]
["bitfinex","ETHUSD",1730722887550,0.06853053,2475.6,2475.4,0.55]
["bitfinex","ETHUSD",1730722888392,0.06853053,2475.6,2475.5,10.00572413]
["bitfinex","ETHUSD",1730722888573,4.03853,2476.2,2475.6,4.03939]
["bitfinex","ETHUSD",1730722888759,0.06428494,2476.1,2475.7,3.06002062]
["bitfinex","ETHUSD",1730722889149,0.06428494,2476.1,2475.9,0.55]
["bitfinex","ETHUSD",1730722889393,4.03861,2476.1,2475.9,2.19674413]
["bitfinex","ETHUSD",1730722889548,4.03861,2476.1,2475.9,0.55]
["bitfinex","ETHUSD",1730722889549,0.06427181,2476.0,2475.9,0.55]
["bitfinex","ETHUSD",1730722889744,0.06427181,2476.0,2475.9,0.76080936]
["bitfinex","ETHUSD",1730722891088,4.10304181,2476.0,2475.9,0.76080936]
["bitfinex","ETHUSD",1730722891390,4.93494181,2476.0,2475.9,0.76080936]
["bitfinex","ETHUSD",1730722891688,4.10304181,2476.0,2475.9,0.76080936]
["bitfinex","ETHUSD",1730722894688,4.10304181,2476.0,2475.9,0.76086343]
["bitfinex","ETHUSD",1730722894886,4.10304181,2476.0,2475.9,0.76092079]
["bitfinex","ETHUSD",1730722896970,0.06427181,2476.0,2475.9,1.09862407]
["bitfinex","ETHUSD",1730722897657,4.03862,2476.1,2475.9,0.76092079]
["bitfinex","ETHUSD",1730722897860,4.03862,2476.1,2476.0,0.76092079]
["bitfinex","ETHUSD",1730722898092,4.03862,2476.1,2476.0,0.55]
["bitfinex","ETHUSD",1730722898252,4.03862,2476.1,2476.0,0.76111943]
["bitfinex","ETHUSD",1730722901567,4.03862,2476.1,2476.0,0.76126473]
["bitfinex","ETHUSD",1730722904301,0.7591,2476.2,2476.0,0.76126473]
["bitfinex","ETHUSD",1730722904610,8.83609,2476.2,2476.1,0.76126473]
["bitfinex","ETHUSD",1730722905282,4.03864,2476.1,2475.9,0.55]
["bitfinex","ETHUSD",1730722905606,4.03864,2476.1,2476.0,0.76130472]
["bitfinex","ETHUSD",1730722907668,4.922261,2476.1,2476.0,0.21130472]
["bitfinex","ETHUSD",1730722907900,4.03932,2475.7,2475.5,0.76114637]
["bitfinex","ETHUSD",1730722908103,4.03932,2475.7,2475.4,1.09093888]
["bitfinex","ETHUSD",1730722908104,4.03942,2475.6,2475.4,0.7891]
["bitfinex","ETHUSD",1730722908273,4.03936,2475.7,2475.5,0.54987082]
["bitfinex","ETHUSD",1730722908480,4.03958,2475.5,2475.4,1.21209971]
["bitfinex","ETHUSD",1730722908800,4.03942,2475.6,2475.4,1.33895769]
["bitfinex","ETHUSD",1730722909001,4.03942,2475.6,2475.5,0.54985769]
["bitfinex","ETHUSD",1730722909307,4.03942,2475.6,2475.5,1.09985769]
["bitfinex","ETHUSD",1730722910870,4.09905105,2475.6,2475.5,1.09985769]
["bitfinex","ETHUSD",1730722912020,4.09905105,2475.6,2475.5,0.76147606]
["bitfinex","ETHUSD",1730722912188,4.98843215,2475.6,2475.5,0.76147606]
["bitfinex","ETHUSD",1730722912529,4.98843215,2475.6,2475.0,3.0]
["bitfinex","ETHUSD",1730722912530,4.03984,2475.4,2475.1,0.761084]
["bitfinex","ETHUSD",1730722912693,4.03991,2475.3,2475.2,0.5496778]
["bitfinex","ETHUSD",1730722912896,4.09873854,2475.3,2475.2,0.5496778]
["bitfinex","ETHUSD",1730722913850,4.09873854,2475.3,2475.2,1.0996778]
["bitfinex","ETHUSD",1730722915217,4.09873854,2475.3,2475.2,0.76140935]
["bitfinex","ETHUSD",1730722915856,5.65307027,2475.3,2475.2,0.55]
["bitfinex","ETHUSD",1730722916052,5.65307027,2475.3,2475.2,0.76127684]
["bitfinex","ETHUSD",1730722916349,5.65307027,2475.3,2475.2,0.55]
["bitfinex","ETHUSD",1730722916568,4.04059,2474.9,2474.6,1.18880353]
["bitfinex","ETHUSD",1730722916721,4.04046,2475.0,2474.7,0.54927467]
["bitfinex","ETHUSD",1730722916920,0.05846678,2474.8,2474.6,1.18880353]
["bitfinex","ETHUSD",1730722917254,4.04025,2475.1,2474.7,0.54920199]
["bitfinex","ETHUSD",1730722917412,8.08062,2475.1,2474.8,0.54920199]
["bitfinex","ETHUSD",1730722917612,4.03984,2475.4,2475.0,0.7662]
["bitfinex","ETHUSD",1730722917812,4.03968,2475.5,2475.1,0.76122387]
["bitfinex","ETHUSD",1730722918014,0.7944,2475.8,2475.1,0.76122387]
["bitfinex","ETHUSD",1730722918015,4.03933,2475.7,2475.3,0.55]
["bitfinex","ETHUSD",1730722918253,4.03933,2475.7,2475.5,0.55]
["bitfinex","ETHUSD",1730722918254,4.03949,2475.6,2475.5,0.55]
["bitfinex","ETHUSD",1730722918615,4.03949,2475.6,2475.3,0.33767017]
["bitfinex","ETHUSD",1730722918616,4.03949,2475.6,2475.3,0.55]
["bitfinex","ETHUSD",1730722918812,4.03949,2475.6,2475.4,0.21103379]
["bitfinex","ETHUSD",1730722919016,4.0396,2475.5,2475.3,0.55]
["bitfinex","ETHUSD",1730722919216,4.0396,2475.5,2475.4,0.76104139]
["bitfinex","ETHUSD",1730722920261,4.03943,2475.6,2475.5,0.55]
["bitfinex","ETHUSD",1730722920444,4.03872,2476.1,2475.5,0.76098622]
["bitfinex","ETHUSD",1730722920445,4.03927,2475.7,2475.5,0.76098622]
["bitfinex","ETHUSD",1730722920778,4.03927,2475.7,2475.6,0.76098622]
["bitfinex","ETHUSD",1730722922825,2.47504413,2476.4,2475.7,0.55]
["bitfinex","ETHUSD",1730722923027,4.03902,2475.9,2475.7,0.55]
["bitfinex","ETHUSD",1730722923845,4.03877,2476.0,2475.7,0.55]
["bitfinex","ETHUSD",1730722924038,4.0387,2476.1,2475.7,1.090655]
["bitfinex","ETHUSD",1730722924233,4.0387,2476.1,2475.9,0.55]
["bitfinex","ETHUSD",1730722924850,4.0387,2476.1,2475.7,0.55]
["bitfinex","ETHUSD",1730722924851,8.07744,2476.1,2475.7,0.55]
["bitfinex","ETHUSD",1730722925064,4.0387,2476.1,2475.7,0.55]
["bitfinex","ETHUSD",1730722925267,4.03896,2475.9,2475.8,0.21096487]
["bitfinex","ETHUSD",1730722925468,4.03896,2475.9,2475.7,0.55]
["bitfinex","ETHUSD",1730722925630,4.03909,2475.8,2475.7,0.55]
["bitfinex","ETHUSD",1730722925829,4.03909,2475.8,2475.7,0.76099804]
["bitfinex","ETHUSD",1730722925830,4.09868783,2475.8,2475.7,0.76099804]
["bitfinex","ETHUSD",1730722926674,0.05959783,2475.8,2475.7,0.76099804]
["bitfinex","ETHUSD",1730722927871,4.03883,2476.0,2475.7,0.76099804]
["bitfinex","ETHUSD",1730722928054,4.03883,2476.0,2475.9,0.55]
["bitfinex","ETHUSD",1730722928564,4.03883,2476.0,2475.7,0.55]
["bitfinex","ETHUSD",1730722928769,4.03883,2476.0,2475.9,0.55]
["bitfinex","ETHUSD",1730722929148,4.03883,2476.0,2475.7,0.55]
["bitfinex","ETHUSD",1730722929460,4.03893,2475.9,2475.8,0.76101949]
["bitfinex","ETHUSD",1730722930971,4.03883,2476.0,2475.9,0.55]
["bitfinex","ETHUSD",1730722931443,4.03883,2476.0,2475.7,0.55]
["bitfinex","ETHUSD",1730722931647,4.03883,2476.0,2475.9,0.55]
["bitfinex","ETHUSD",1730722931840,4.03883,2476.0,2475.7,0.55]
["bitfinex","ETHUSD",1730722932153,4.03896,2475.9,2475.8,0.76116169]
["bitfinex","ETHUSD",1730722934386,4.0388,2476.0,2475.9,0.55]
["bitfinex","ETHUSD",1730722934682,4.0388,2476.0,2475.9,0.76116169]
["bitfinex","ETHUSD",1730722935242,4.03877,2476.0,2475.9,1.57386169]
["bitfinex","ETHUSD",1730722935658,4.03852,2476.2,2475.9,1.91168482]
["bitfinex","ETHUSD",1730722935869,0.7636,2476.3,2476.1,0.55]
["bitfinex","ETHUSD",1730722936035,4.03837,2476.3,2476.1,0.55]
["bitfinex","ETHUSD",1730722936240,4.03837,2476.3,2476.0,0.55]
["bitfinex","ETHUSD",1730722936442,4.03853,2476.2,2476.1,0.76110156]
["bitfinex","ETHUSD",1730722936938,0.7636,2476.5,2476.2,0.55]
["bitfinex","ETHUSD",1730722937275,0.7636,2476.5,2476.1,0.21110156]
["bitfinex","ETHUSD",1730722937276,4.03828,2476.3,2476.0,0.55]
["bitfinex","ETHUSD",1730722937435,4.03828,2476.3,2476.2,0.55]
["bitfinex","ETHUSD",1730722938034,4.0386,2476.1,2476.0,0.55]
["bitfinex","ETHUSD",1730722938237,4.0386,2476.1,2476.0,0.7610944]
["bitfinex","ETHUSD",1730722938846,4.0386,2476.1,2476.0,0.55]
["bitfinex","ETHUSD",1730722939046,4.0386,2476.1,2476.0,0.76106938]
["bitfinex","ETHUSD",1730722939439,1.64674413,2476.6,2476.0,0.76106938]
["bitfinex","ETHUSD",1730722939440,4.03828,2476.3,2476.0,0.76106938]
["bitfinex","ETHUSD",1730722939669,4.03828,2476.3,2476.2,0.55]
["bitfinex","ETHUSD",1730722939867,4.03805,2476.5,2476.2,0.55]
["bitfinex","ETHUSD",1730722940174,4.03785,2476.6,2476.4,0.55]
["bitfinex","ETHUSD",1730722940722,4.03777,2476.7,2476.4,0.55]
["bitfinex","ETHUSD",1730722941015,0.05733228,2476.5,2476.4,0.55]
["bitfinex","ETHUSD",1730722941171,4.03749,2476.8,2476.4,5.129017]
["bitfinex","ETHUSD",1730722941373,0.05732636,2476.5,2476.4,5.129017]
["bitfinex","ETHUSD",1730722941571,4.03746,2476.9,2476.4,5.128957]
["bitfinex","ETHUSD",1730722941819,0.05732636,2476.5,2476.4,0.55]
["bitfinex","ETHUSD",1730722941995,4.03765,2476.7,2476.4,0.76086244]
["bitfinex","ETHUSD",1730722942199,0.05723548,2476.5,2476.4,4.58811]
["bitfinex","ETHUSD",1730722942410,4.03755,2476.8,2476.4,4.79895757]
["bitfinex","ETHUSD",1730722942572,0.05723548,2476.5,2476.4,4.6688677]
["bitfinex","ETHUSD",1730722942772,4.03737,2476.9,2476.6,0.55]
["bitfinex","ETHUSD",1730722943608,4.03692,2477.2,2476.8,3.01454413]
["bitfinex","ETHUSD",1730722943911,4.03692,2477.2,2476.8,1.3678]
["bitfinex","ETHUSD",1730722944115,4.03697,2477.1,2476.8,1.3678]
["bitfinex","ETHUSD",1730722945532,4.03692,2477.2,2476.7,0.55]
["bitfinex","ETHUSD",1730722945533,4.03746,2476.8,2476.7,0.55]
["bitfinex","ETHUSD",1730722945711,4.03746,2476.8,2476.5,0.55]
["bitfinex","ETHUSD",1730722946511,4.03727,2477.0,2476.7,0.55]
["bitfinex","ETHUSD",1730722947010,0.7782,2477.3,2476.8,0.55]
["bitfinex","ETHUSD",1730722947225,4.03699,2477.1,2476.8,0.55]
["bitfinex","ETHUSD",1730722947527,4.03688,2477.2,2476.8,0.55]
["bitfinex","ETHUSD",1730722947528,4.03714,2477.0,2476.8,0.55]
["bitfinex","ETHUSD",1730722947678,4.03714,2477.0,2476.6,0.55]
["bitfinex","ETHUSD",1730722948122,3.04373254,2477.0,2476.6,0.55]
["bitfinex","ETHUSD",1730722948284,4.0377,2476.7,2476.4,0.55]
["bitfinex","ETHUSD",1730722948980,4.03779,2476.6,2476.4,0.55]
["bitfinex","ETHUSD",1730722949488,4.03779,2476.6,2476.2,0.55]
["bitfinex","ETHUSD",1730722949489,4.03795,2476.5,2476.2,0.55]
["bitfinex","ETHUSD",1730722949676,4.03795,2476.5,2476.1,0.826]
["bitfinex","ETHUSD",1730722949677,4.03822,2476.4,2476.1,0.826]
["bitfinex","ETHUSD",1730722951198,4.03828,2476.3,2476.2,0.55]
["bitfinex","ETHUSD",1730722951519,4.09338133,2476.3,2476.2,0.55]
["bitfinex","ETHUSD",1730722952294,4.09338133,2476.3,2476.0,0.55]
["bitfinex","ETHUSD",1730722952498,4.0385,2476.2,2476.1,0.55]
["bitfinex","ETHUSD",1730722952734,4.0385,2476.2,2476.1,0.76083772]
["bitfinex","ETHUSD",1730722952933,4.03864,2476.1,2475.8,1.15458961]
["bitfinex","ETHUSD",1730722953109,4.03864,2476.1,2475.9,0.21085911]
["bitfinex","ETHUSD",1730722953452,0.05484955,2476.0,2475.8,1.15458961]
["bitfinex","ETHUSD",1730722953614,0.05484955,2476.0,2475.9,0.21092272]
["bitfinex","ETHUSD",1730722953941,4.0385,2476.2,2475.9,0.21092272]
["bitfinex","ETHUSD",1730722954154,4.85781,2476.4,2476.0,0.21092272]
["bitfinex","ETHUSD",1730722954438,4.03821,2476.4,2476.1,0.76092477]
["bitfinex","ETHUSD",1730722954652,4.03821,2476.4,2476.1,0.55]
["bitfinex","ETHUSD",1730722955022,4.03798,2476.5,2476.1,4.58859]
["bitfinex","ETHUSD",1730722955404,4.85754,2476.6,2476.2,4.8107]
["bitfinex","ETHUSD",1730722955604,4.85754,2476.6,2476.3,0.55]
["bitfinex","ETHUSD",1730722955900,4.09308044,2476.5,2476.3,0.55]
["bitfinex","ETHUSD",1730722957032,0.05512044,2476.5,2476.3,0.55]
["bitfinex","ETHUSD",1730722957346,4.03772,2476.7,2476.5,0.55]
["bitfinex","ETHUSD",1730722957707,0.05323258,2476.6,2476.5,0.55]
["bitfinex","ETHUSD",1730722958243,4.03772,2476.7,2476.5,0.55]
["bitfinex","ETHUSD",1730722958424,4.03772,2476.7,2476.2,0.7723]
["bitfinex","ETHUSD",1730722958425,4.09102258,2476.6,2476.3,0.55]
["bitfinex","ETHUSD",1730722959241,0.05323258,2476.6,2476.3,0.55]
["bitfinex","ETHUSD",1730722960058,0.05323258,2476.6,2476.3,4.58828]
["bitfinex","ETHUSD",1730722960537,0.05323258,2476.6,2476.5,0.55]
["bitfinex","ETHUSD",1730722960845,0.05323258,2476.6,2476.3,0.55]
["bitfinex","ETHUSD",1730722961043,0.05323258,2476.6,2476.3,4.58828]
["bitfinex","ETHUSD",1730722961342,0.05323258,2476.6,2476.5,0.55]
["bitfinex","ETHUSD",1730722961517,0.05323258,2476.6,2476.3,4.58828]
["bitfinex","ETHUSD",1730722961953,0.05323258,2476.6,2476.5,0.55]
["bitfinex","ETHUSD",1730722962172,0.05323258,2476.6,2476.3,4.58828]
["bitfinex","ETHUSD",1730722962443,0.05323258,2476.6,2476.5,0.55]
["bitfinex","ETHUSD",1730722962641,0.05323258,2476.6,2476.4,0.55]
["bitfinex","ETHUSD",1730722963920,0.05323258,2476.6,2476.3,0.55]
["bitfinex","ETHUSD",1730722963921,4.09102258,2476.6,2476.3,0.55]
["bitfinex","ETHUSD",1730722964127,4.09102258,2476.6,2476.5,0.55]
["bitfinex","ETHUSD",1730722964541,4.09102258,2476.6,2476.3,0.55]
["bitfinex","ETHUSD",1730722964745,4.09102258,2476.6,2476.5,0.55]
["bitfinex","ETHUSD",1730722964955,4.09102258,2476.6,2476.3,0.55]
["bitfinex","ETHUSD",1730722965117,4.03795,2476.5,2476.4,0.76122947]
["bitfinex","ETHUSD",1730722965438,5.70934726,2476.5,2476.4,0.55]
["bitfinex","ETHUSD",1730722965761,5.76254437,2476.5,2476.2,0.55]
["bitfinex","ETHUSD",1730722965927,4.03819,2476.4,2476.1,0.55]
["bitfinex","ETHUSD",1730722966132,4.03819,2476.4,2476.3,0.55]
["bitfinex","ETHUSD",1730722966534,4.03819,2476.4,2476.1,0.88814798]
["bitfinex","ETHUSD",1730722966837,8.07646,2476.4,2476.3,0.55]
["bitfinex","ETHUSD",1730722967039,8.07646,2476.4,2475.8,0.42275714]
["bitfinex","ETHUSD",1730722967040,0.8015,2476.3,2475.8,0.42275714]
["bitfinex","ETHUSD",1730722967223,8.07773,2476.0,2475.9,0.21137252]
["bitfinex","ETHUSD",1730722967433,8.87923,2476.0,2475.9,0.21137252]
["bitfinex","ETHUSD",1730722967652,8.87923,2476.0,2475.3,0.42275714]
["bitfinex","ETHUSD",1730722967653,4.03949,2475.6,2475.3,0.42275714]
["bitfinex","ETHUSD",1730722967816,4.03949,2475.6,2475.4,0.54982681]
["bitfinex","ETHUSD",1730722967817,4.03958,2475.5,2475.4,0.54982681]
["bitfinex","ETHUSD",1730722968017,4.03949,2475.6,2475.4,0.21146419]
["bitfinex","ETHUSD",1730722968217,8.07902,2475.6,2475.5,0.21146419]
["bitfinex","ETHUSD",1730722968413,4.03949,2475.6,2475.5,0.21149932]
["bitfinex","ETHUSD",1730722968628,4.03949,2475.6,2475.1,4.8545]
["bitfinex","ETHUSD",1730722968856,4.03962,2475.5,2475.2,0.54951712]
["bitfinex","ETHUSD",1730722969062,4.03991,2475.4,2475.3,0.21134508]
["bitfinex","ETHUSD",1730722969237,4.04002,2475.3,2474.9,0.33822376]
["bitfinex","ETHUSD",1730722969440,4.04031,2475.1,2475.0,0.21120609]
["bitfinex","ETHUSD",1730722969752,0.8074,2475.2,2475.0,0.21120609]
["bitfinex","ETHUSD",1730722970058,4.04,2475.3,2475.1,0.21120609]
["bitfinex","ETHUSD",1730722970220,4.04,2475.3,2474.9,0.33798156]
["bitfinex","ETHUSD",1730722970419,8.08,2475.3,2475.0,0.21106156]
["bitfinex","ETHUSD",1730722970623,8.08,2475.3,2474.8,4.37862156]
["bitfinex","ETHUSD",1730722970823,0.05058546,2475.2,2474.9,0.21105721]
["bitfinex","ETHUSD",1730722971020,4.03968,2475.5,2475.1,0.8136]
["bitfinex","ETHUSD",1730722971228,0.05075341,2475.4,2475.2,0.55]
["bitfinex","ETHUSD",1730722971472,4.80429,2475.9,2475.4,0.55]
["bitfinex","ETHUSD",1730722971769,4.03911,2475.8,2475.4,0.55]
["bitfinex","ETHUSD",1730722972437,8.84333,2475.9,2475.5,0.55]
["bitfinex","ETHUSD",1730722972637,4.03911,2475.8,2475.5,0.55]
["bitfinex","ETHUSD",1730722972935,4.80429,2475.9,2475.5,1.3636]
["bitfinex","ETHUSD",1730722973651,4.03912,2475.8,2475.5,1.3636]
["bitfinex","ETHUSD",1730722974154,4.03936,2475.7,2475.4,0.55]
["bitfinex","ETHUSD",1730722975925,8.07871,2475.7,2475.4,0.55]
["bitfinex","ETHUSD",1730722976126,4.03935,2475.7,2475.4,0.55]
["bitfinex","ETHUSD",1730722977727,8.07873,2475.7,2475.4,0.55]
["bitfinex","ETHUSD",1730722978066,4.03935,2475.7,2475.4,0.55]
["bitfinex","ETHUSD",1730722981245,4.03912,2475.8,2475.4,4.58971]
["bitfinex","ETHUSD",1730722981769,4.03928,2475.7,2475.4,0.55]
["bitfinex","ETHUSD",1730722981975,4.03912,2475.8,2475.4,0.55]
["bitfinex","ETHUSD",1730722982343,4.03912,2475.8,2475.4,4.58974]
["bitfinex","ETHUSD",1730722983980,4.80425,2475.9,2475.4,8.6294]
["bitfinex","ETHUSD",1730722984290,4.80425,2475.9,2475.6,0.55]
["bitfinex","ETHUSD",1730722985146,4.03829,2476.3,2475.8,0.55]
["bitfinex","ETHUSD",1730722985147,0.7538,2476.3,2475.8,0.55]
["bitfinex","ETHUSD",1730722985350,4.79217,2476.3,2475.8,0.55]
["bitfinex","ETHUSD",1730722985657,4.03852,2476.2,2475.8,0.55]
["bitfinex","ETHUSD",1730722985847,4.0389,2476.0,2475.8,0.55]
["bitfinex","ETHUSD",1730722986044,0.04883535,2475.9,2475.6,0.55]
["bitfinex","ETHUSD",1730722986241,0.04883535,2475.9,2475.6,4.58935]
["bitfinex","ETHUSD",1730722986489,0.04883535,2475.9,2475.8,0.55]
["bitfinex","ETHUSD",1730722986659,4.03862,2476.1,2475.8,0.55]
["bitfinex","ETHUSD",1730722986857,0.04888914,2476.0,2475.8,4.58897]
["bitfinex","ETHUSD",1730722987072,4.03846,2476.2,2475.8,4.58897]
["bitfinex","ETHUSD",1730722987073,4.7921,2476.3,2475.8,4.58897]
["bitfinex","ETHUSD",1730722987278,0.04908717,2476.2,2475.8,4.58897]
["bitfinex","ETHUSD",1730722987579,4.03861,2476.1,2475.8,0.55]
["bitfinex","ETHUSD",1730722987790,4.08767354,2476.1,2475.8,0.55]
["bitfinex","ETHUSD",1730722988289,4.03881,2476.0,2475.7,0.55]
["bitfinex","ETHUSD",1730722988540,0.04910675,2475.9,2475.7,0.55]
["bitfinex","ETHUSD",1730722989009,8.07731,2476.1,2475.7,0.55]
["bitfinex","ETHUSD",1730722989205,0.04902281,2475.8,2475.7,0.55]
["bitfinex","ETHUSD",1730722989505,4.03878,2476.0,2475.8,0.55]
["bitfinex","ETHUSD",1730722990006,4.03878,2476.0,2475.6,4.03939]
["bitfinex","ETHUSD",1730722990007,8.07703,2476.2,2475.7,4.58918]
["bitfinex","ETHUSD",1730722990162,4.0386,2476.1,2475.7,4.58918]
["bitfinex","ETHUSD",1730722990368,4.0386,2476.1,2475.9,0.55]
["bitfinex","ETHUSD",1730722990592,4.0386,2476.1,2475.7,4.58918]
["bitfinex","ETHUSD",1730722991117,4.03802,2476.5,2476.0,1.3538]
["bitfinex","ETHUSD",1730722991271,4.03811,2476.5,2476.0,5.39254]
["bitfinex","ETHUSD",1730722991604,4.03798,2476.5,2476.0,5.39254]
["bitfinex","ETHUSD",1730722991770,4.03779,2476.6,2476.2,0.55]
["bitfinex","ETHUSD",1730722992116,4.0381,2476.5,2476.2,0.55]
["bitfinex","ETHUSD",1730722992402,0.887827,2476.6,2476.1,0.55]
["bitfinex","ETHUSD",1730722992403,4.03823,2476.4,2476.1,0.55]
["bitfinex","ETHUSD",1730722992604,4.8437,2476.3,2476.0,0.55]
["bitfinex","ETHUSD",1730722992777,4.03823,2476.4,2476.0,4.58864]
["bitfinex","ETHUSD",1730722993169,4.03823,2476.4,2476.2,0.55]
["bitfinex","ETHUSD",1730722993684,4.03823,2476.4,2476.1,0.55]
["bitfinex","ETHUSD",1730722994366,4.03823,2476.4,2476.0,8.07734]
["bitfinex","ETHUSD",1730722994367,4.0383,2476.3,2476.0,0.55]
["bitfinex","ETHUSD",1730722994568,4.0383,2476.3,2476.2,0.55]
["bitfinex","ETHUSD",1730722994995,4.0383,2476.3,2476.0,0.55]
["bitfinex","ETHUSD",1730722995307,0.48404,2476.3,2475.6,12.3333]
["bitfinex","ETHUSD",1730722995519,4.03876,2476.1,2475.8,0.54928985]
["bitfinex","ETHUSD",1730722995805,4.03877,2476.0,2475.9,0.21125767]
["bitfinex","ETHUSD",1730722996321,4.03897,2475.9,2475.6,0.8039]
["bitfinex","ETHUSD",1730722996623,4.03909,2475.8,2475.7,0.54945266]
["bitfinex","ETHUSD",1730722996777,4.03909,2475.8,2475.7,0.21132029]
["bitfinex","ETHUSD",1730722996778,5.646396,2475.8,2475.7,0.21132029]
["bitfinex","ETHUSD",1730722996973,5.646396,2475.8,2475.5,0.33818081]
["bitfinex","ETHUSD",1730722996974,4.03942,2475.6,2475.5,0.33818081]
["bitfinex","ETHUSD",1730722997215,4.03942,2475.6,2475.5,0.21135516]
["bitfinex","ETHUSD",1730722998512,4.03942,2475.6,2475.5,0.76135516]
["bitfinex","ETHUSD",1730722998882,5.0080216,2475.6,2475.5,0.76135516]
["bitfinex","ETHUSD",1730722999079,5.0080216,2475.6,2475.5,0.55]
["bitfinex","ETHUSD",1730722999298,5.0080216,2475.6,2475.3,0.55]
["bitfinex","ETHUSD",1730722999299,4.03972,2475.5,2475.3,0.55]
["bitfinex","ETHUSD",1730722999511,4.83872,2475.8,2475.5,0.55]
["bitfinex","ETHUSD",1730722999682,4.03922,2475.8,2475.7,0.55]
["bitfinex","ETHUSD",1730723000105,4.03922,2475.8,2475.5,0.55]
["bitfinex","ETHUSD",1730723000307,4.03922,2475.8,2475.4,4.7938]
["bitfinex","ETHUSD",1730723000308,4.03922,2475.8,2475.7,0.55]
["bitfinex","ETHUSD",1730723000801,4.08795298,2475.8,2475.5,0.55]
["bitfinex","ETHUSD",1730723001014,4.08795298,2475.8,2475.7,0.55]
["bitfinex","ETHUSD",1730723001207,4.08795298,2475.8,2475.5,0.55]
["bitfinex","ETHUSD",1730723001413,4.08795298,2475.8,2475.7,0.55]
["bitfinex","ETHUSD",1730723001581,4.08795298,2475.8,2475.5,0.55]
["bitfinex","ETHUSD",1730723001785,4.08795298,2475.8,2475.7,0.55]
["bitfinex","ETHUSD",1730723002032,4.08795298,2475.8,2475.5,0.55]
["bitfinex","ETHUSD",1730723002199,0.04873298,2475.8,2475.6,0.21141926]
["bitfinex","ETHUSD",1730723002382,0.04873298,2475.8,2475.7,0.76143066]
["bitfinex","ETHUSD",1730723002588,4.08782298,2475.8,2475.5,0.55]
["bitfinex","ETHUSD",1730723002802,4.08782298,2475.8,2475.7,0.55]
["bitfinex","ETHUSD",1730723003001,0.04873298,2475.8,2475.7,0.55]
["bitfinex","ETHUSD",1730723003216,0.04873298,2475.8,2475.7,0.76144327]
["bitfinex","ETHUSD",1730723003487,0.04873298,2475.8,2475.7,0.76145697]
["bitfinex","ETHUSD",1730723004003,4.08782298,2475.8,2475.7,0.76145697]
["bitfinex","ETHUSD",1730723005295,0.04873298,2475.8,2475.7,0.76145697]
["bitfinex","ETHUSD",1730723005494,0.63251799,2476.4,2475.8,4.58905]
["bitfinex","ETHUSD",1730723005797,4.08774027,2476.3,2476.0,0.55]
["bitfinex","ETHUSD",1730723006729,0.04939027,2476.3,2476.0,0.55]
["bitfinex","ETHUSD",1730723006939,0.04939027,2476.3,2476.2,0.55]
["bitfinex","ETHUSD",1730723007287,0.04939027,2476.3,2476.2,4.79980041]
["bitfinex","ETHUSD",1730723007433,4.03788,2476.6,2476.2,4.79980041]
["bitfinex","ETHUSD",1730723007604,0.04929982,2476.3,2476.2,4.58844]
["bitfinex","ETHUSD",1730723007933,0.04929982,2476.3,2476.2,5.74216378]
["bitfinex","ETHUSD",1730723007934,0.04920937,2476.3,2476.2,5.74216378]
["bitfinex","ETHUSD",1730723008336,4.03788,2476.6,2476.2,5.74216378]
["bitfinex","ETHUSD",1730723008491,4.03788,2476.6,2476.4,0.55]
["bitfinex","ETHUSD",1730723008690,4.03657966,2476.6,2476.4,0.55]
["bitfinex","ETHUSD",1730723009339,4.03657966,2476.6,2476.2,0.55]
["bitfinex","ETHUSD",1730723009633,4.03657966,2476.6,2476.4,0.55]
["bitfinex","ETHUSD",1730723010024,4.03777,2476.7,2476.4,0.55]
["bitfinex","ETHUSD",1730723010223,4.03753,2476.8,2476.4,4.58811]
["bitfinex","ETHUSD",1730723010533,4.03753,2476.8,2476.6,0.55]
["bitfinex","ETHUSD",1730723010732,4.03743,2476.9,2476.6,0.55]
["bitfinex","ETHUSD",1730723010941,0.7605,2477.0,2476.6,0.55]
["bitfinex","ETHUSD",1730723010942,4.03724,2477.0,2476.6,0.55]
["bitfinex","ETHUSD",1730723011147,4.03718,2477.0,2476.6,0.55]
["bitfinex","ETHUSD",1730723011312,4.03718,2477.0,2476.6,4.5877]
["bitfinex","ETHUSD",1730723011510,4.79721,2477.3,2476.9,0.55]
["bitfinex","ETHUSD",1730723011749,4.03671,2477.3,2476.9,1.3184]
["bitfinex","ETHUSD",1730723013458,0.773,2477.5,2476.9,1.3184]
["bitfinex","ETHUSD",1730723013459,4.03697,2477.2,2476.9,1.3184]
["bitfinex","ETHUSD",1730723013626,4.03697,2477.2,2476.8,0.55]
["bitfinex","ETHUSD",1730723013627,4.03703,2477.1,2476.8,0.55]
["bitfinex","ETHUSD",1730723014046,8.07393,2477.2,2476.8,0.55]
["bitfinex","ETHUSD",1730723014266,4.03696,2477.2,2476.8,0.55]
["bitfinex","ETHUSD",1730723014419,4.03696,2477.2,2476.8,0.98862646]
["bitfinex","ETHUSD",1730723015339,4.03695,2477.2,2476.8,0.98862646]
["bitfinex","ETHUSD",1730723015515,4.03695,2477.2,2476.8,5.02606646]
["bitfinex","ETHUSD",1730723015859,0.04922281,2477.1,2476.8,5.02606646]
["bitfinex","ETHUSD",1730723016014,0.04922281,2477.1,2476.8,5.02602646]
["bitfinex","ETHUSD",1730723016215,0.04922281,2477.1,2476.8,0.98862646]
["bitfinex","ETHUSD",1730723016754,4.037,2477.1,2476.8,0.98862646]
["bitfinex","ETHUSD",1730723016925,0.04913892,2477.0,2476.8,0.98862646]
["bitfinex","ETHUSD",1730723018254,0.04913892,2477.0,2476.9,1.008811]
["bitfinex","ETHUSD",1730723018439,4.03682,2477.2,2477.0,0.55]
["bitfinex","ETHUSD",1730723018641,4.03697,2477.1,2477.0,0.55]
["bitfinex","ETHUSD",1730723018846,4.03697,2477.1,2476.8,0.55]
["bitfinex","ETHUSD",1730723019266,4.86317,2477.1,2476.8,0.55]
["bitfinex","ETHUSD",1730723021658,0.8262,2477.1,2476.8,0.55]
["bitfinex","ETHUSD",1730723021876,4.83338,2477.4,2477.0,0.55]
["bitfinex","ETHUSD",1730723022162,4.03586,2477.8,2477.2,0.55]
["bitfinex","ETHUSD",1730723022163,4.03609,2477.7,2477.2,0.55]
["bitfinex","ETHUSD",1730723022364,4.03616,2477.6,2477.2,4.58681]
["bitfinex","ETHUSD",1730723022725,4.03616,2477.6,2477.2,0.55]
["bitfinex","ETHUSD",1730723023220,8.07223,2477.7,2477.2,4.58679]
["bitfinex","ETHUSD",1730723023425,4.03609,2477.7,2477.2,5.524928]
["bitfinex","ETHUSD",1730723023620,0.7789,2477.8,2477.2,5.524868]
["bitfinex","ETHUSD",1730723023857,4.03606,2477.7,2477.2,5.524858]
["bitfinex","ETHUSD",1730723024059,4.03606,2477.7,2477.4,0.55]
["bitfinex","ETHUSD",1730723025659,4.03606,2477.7,2477.3,0.55]
["bitfinex","ETHUSD",1730723025863,4.03606,2477.7,2477.3,4.58658]
["bitfinex","ETHUSD",1730723026386,4.03594,2477.8,2477.5,0.55]
["bitfinex","ETHUSD",1730723026573,4.03546,2478.1,2477.6,4.03609]
["bitfinex","ETHUSD",1730723026887,4.03546,2478.1,2477.7,0.55]
["bitfinex","ETHUSD",1730723027394,4.03541,2478.1,2477.7,0.55]
["bitfinex","ETHUSD",1730723027752,4.86418,2478.2,2477.9,0.55]
["bitfinex","ETHUSD",1730723027753,4.03521,2478.2,2477.9,0.55]
["bitfinex","ETHUSD",1730723030355,4.03521,2478.2,2477.9,3.55]
["bitfinex","ETHUSD",1730723030701,4.03459,2478.6,2478.3,0.55]
["bitfinex","ETHUSD",1730723030855,0.04814747,2478.5,2478.3,0.55]
["bitfinex","ETHUSD",1730723031705,4.03438,2478.7,2478.3,4.58498]
["bitfinex","ETHUSD",1730723032062,0.04823123,2478.6,2478.3,0.55]
["bitfinex","ETHUSD",1730723032997,0.04823123,2478.6,2478.3,1.09736851]
["bitfinex","ETHUSD",1730723033305,0.04823123,2478.6,2478.3,4.09736851]
["bitfinex","ETHUSD",1730723033455,0.04823123,2478.6,2478.3,8.13238851]
["bitfinex","ETHUSD",1730723033656,0.04823123,2478.6,2478.5,0.55]
["bitfinex","ETHUSD",1730723034760,4.08276123,2478.6,2478.5,0.55]
["bitfinex","ETHUSD",1730723035001,4.03469,2478.5,2478.3,0.55]
["bitfinex","ETHUSD",1730723035363,0.0463723,2478.4,2478.3,0.55]
["bitfinex","ETHUSD",1730723035601,0.0463723,2478.4,2478.3,1.791198]
["bitfinex","ETHUSD",1730723035775,4.03455,2478.6,2478.3,1.791198]
["bitfinex","ETHUSD",1730723035975,0.0463723,2478.4,2478.3,1.791198]
["bitfinex","ETHUSD",1730723036158,4.03486,2478.4,2478.3,1.791198]
["bitfinex","ETHUSD",1730723036363,4.03511,2478.3,2478.0,0.7915]
["bitfinex","ETHUSD",1730723036661,4.03511,2478.3,2477.9,3.0]
["bitfinex","ETHUSD",1730723036662,4.08138476,2478.2,2478.1,0.20963239]
["bitfinex","ETHUSD",1730723036859,0.04620476,2478.2,2477.8,4.12697701]
["bitfinex","ETHUSD",1730723037167,4.0348,2478.5,2478.0,4.0354]
["bitfinex","ETHUSD",1730723037383,4.0348,2478.5,2478.1,5.03642668]
["bitfinex","ETHUSD",1730723037564,0.0463723,2478.4,2478.1,4.82677]
["bitfinex","ETHUSD",1730723037858,4.0812323,2478.4,2478.1,0.7915]
["bitfinex","ETHUSD",1730723038298,4.0812323,2478.4,2478.2,0.55]
["bitfinex","ETHUSD",1730723039499,4.03502,2478.3,2478.1,0.55]
["bitfinex","ETHUSD",1730723039662,4.08137868,2478.2,2478.0,0.55]
["bitfinex","ETHUSD",1730723040495,4.03534,2478.1,2478.0,0.55]
["bitfinex","ETHUSD",1730723040800,4.0815778,2478.1,2478.0,0.75985555]
["bitfinex","ETHUSD",1730723041100,4.0815778,2478.1,2478.0,0.55]
["bitfinex","ETHUSD",1730723041293,4.03557,2478.0,2477.8,0.88584224]
["bitfinex","ETHUSD",1730723041609,4.03541,2478.1,2478.0,0.55]
["bitfinex","ETHUSD",1730723042184,4.03558,2478.0,2477.8,0.55]
["bitfinex","ETHUSD",1730723042400,4.03567,2477.9,2477.5,0.8295]
["bitfinex","ETHUSD",1730723042667,4.03567,2477.9,2477.6,0.54586971]
["bitfinex","ETHUSD",1730723042668,4.0359,2477.8,2477.6,0.54586971]
["bitfinex","ETHUSD",1730723042983,4.0359,2477.8,2477.5,0.8295]
["bitfinex","ETHUSD",1730723042984,4.036,2477.7,2477.5,0.8295]
["bitfinex","ETHUSD",1730723043187,4.0359,2477.8,2477.6,0.54590286]
["bitfinex","ETHUSD",1730723043391,4.0352,2478.2,2477.7,0.20995503]
["bitfinex","ETHUSD",1730723043556,4.03544,2478.1,2477.8,0.20995503]
["bitfinex","ETHUSD",1730723043761,4.03544,2478.1,2477.9,0.20995503]
["bitfinex","ETHUSD",1730723043960,4.03544,2478.1,2477.7,4.98917047]
["bitfinex","ETHUSD",1730723044162,4.03544,2478.1,2477.8,0.20996242]
["bitfinex","ETHUSD",1730723044396,4.03551,2478.0,2477.9,0.75996242]
["bitfinex","ETHUSD",1730723045656,4.08009638,2478.0,2477.9,0.75996242]
["bitfinex","ETHUSD",1730723045864,0.04458638,2478.0,2477.9,0.75996242]
["bitfinex","ETHUSD",1730723046620,4.08009638,2478.0,2477.9,0.75996242]
["bitfinex","ETHUSD",1730723047807,4.08009638,2478.0,2477.1,0.01]
["bitfinex","ETHUSD",1730723047808,4.03615,2477.7,2477.2,8.15478215]
["bitfinex","ETHUSD",1730723048105,4.03615,2477.7,2477.6,0.55]
["bitfinex","ETHUSD",1730723048409,4.03615,2477.7,2477.6,1.09647945]
["bitfinex","ETHUSD",1730723050028,4.03569,2477.9,2477.7,0.55]
["bitfinex","ETHUSD",1730723050191,4.03552,2478.0,2477.9,0.55]
["bitfinex","ETHUSD",1730723050391,4.03552,2478.0,2477.9,0.76018429]
["bitfinex","ETHUSD",1730723051313,4.03552,2478.0,2477.9,1.09683719]
["bitfinex","ETHUSD",1730723052318,4.03535,2478.1,2477.9,1.09683719]
["bitfinex","ETHUSD",1730723052478,4.03535,2478.1,2478.0,1.09683719]
["bitfinex","ETHUSD",1730723052675,4.03527,2478.2,2478.0,1.09683719]
["bitfinex","ETHUSD",1730723052676,4.03521,2478.2,2478.0,1.09683719]
["bitfinex","ETHUSD",1730723052890,8.07049,2478.2,2478.1,0.21018429]
["bitfinex","ETHUSD",1730723053093,8.07049,2478.2,2478.1,0.54710721]
["bitfinex","ETHUSD",1730723053290,4.03521,2478.2,2478.1,0.54710721]
["bitfinex","ETHUSD",1730723055619,4.03534,2478.1,2477.7,4.58597]
["bitfinex","ETHUSD",1730723055914,4.03534,2478.1,2477.9,0.55]
["bitfinex","ETHUSD",1730723056121,4.03534,2478.1,2478.0,1.51960113]
["bitfinex","ETHUSD",1730723056494,0.8081,2478.5,2478.1,0.55]
["bitfinex","ETHUSD",1730723056723,4.03504,2478.3,2478.2,1.09801605]
["bitfinex","ETHUSD",1730723057624,4.03502,2478.3,2478.2,1.09801605]
["bitfinex","ETHUSD",1730723057827,4.03502,2478.3,2478.2,1.51957924]
["bitfinex","ETHUSD",1730723058180,4.03469,2478.5,2478.2,1.09801605]
["bitfinex","ETHUSD",1730723058385,4.03469,2478.5,2478.3,0.54801605]
["bitfinex","ETHUSD",1730723058386,4.03489,2478.4,2478.3,0.54801605]
["bitfinex","ETHUSD",1730723058921,4.03489,2478.4,2478.2,0.55]
["bitfinex","ETHUSD",1730723059136,4.03489,2478.4,2478.3,0.54796337]
["bitfinex","ETHUSD",1730723059483,4.03489,2478.4,2478.3,1.09796337]
["bitfinex","ETHUSD",1730723060336,4.03489,2478.4,2478.3,1.0979533]
["bitfinex","ETHUSD",1730723060826,4.07518978,2478.4,2478.3,1.0979533]
["bitfinex","ETHUSD",1730723061201,4.07518978,2478.4,2478.3,0.76074751]
["bitfinex","ETHUSD",1730723064734,0.04029978,2478.4,2478.3,0.76074751]
["bitfinex","ETHUSD",1730723064944,0.04029978,2478.4,2478.3,1.24035526]
["bitfinex","ETHUSD",1730723065488,4.03477,2478.5,2478.3,1.24035526]
["bitfinex","ETHUSD",1730723065728,4.03477,2478.5,2478.4,0.76074751]
["bitfinex","ETHUSD",1730723065945,4.07520833,2478.5,2478.4,0.55]
["bitfinex","ETHUSD",1730723066234,0.04043833,2478.5,2478.4,1.3614]
["bitfinex","ETHUSD",1730723066444,0.04043833,2478.5,2478.4,2.15994455]
["bitfinex","ETHUSD",1730723066896,4.03443,2478.7,2478.4,2.15994455]
["bitfinex","ETHUSD",1730723067091,0.04054306,2478.6,2478.5,0.76092677]
["bitfinex","ETHUSD",1730723067854,4.03437,2478.7,2478.6,0.55]
["bitfinex","ETHUSD",1730723068353,4.03437,2478.7,2478.4,1.39901778]
["bitfinex","ETHUSD",1730723068354,4.03437,2478.7,2478.5,0.55]
["bitfinex","ETHUSD",1730723068663,4.03437,2478.7,2478.5,1.36522403]
["bitfinex","ETHUSD",1730723069640,4.03439,2478.7,2478.5,1.36522403]
["bitfinex","ETHUSD",1730723071722,4.03425,2478.8,2478.5,1.36522403]
["bitfinex","ETHUSD",1730723071919,8.06861,2478.8,2478.5,1.36522403]
["bitfinex","ETHUSD",1730723072361,4.03425,2478.8,2478.5,1.36522403]
["bitfinex","ETHUSD",1730723072961,8.06856,2478.8,2478.5,1.36522403]
["bitfinex","ETHUSD",1730723073259,4.03438,2478.7,2478.5,1.36522403]
["bitfinex","ETHUSD",1730723073468,4.03424,2478.8,2478.5,1.36522403]
["bitfinex","ETHUSD",1730723073768,4.03437,2478.7,2478.5,1.36522403]
["bitfinex","ETHUSD",1730723074064,4.03453,2478.6,2478.5,0.55]
["bitfinex","ETHUSD",1730723074266,4.03453,2478.6,2478.3,0.55]
["bitfinex","ETHUSD",1730723074430,4.03345931,2478.6,2478.4,0.21086067]
["bitfinex","ETHUSD",1730723074633,4.03345931,2478.6,2478.3,0.55]
["bitfinex","ETHUSD",1730723074967,4.03345931,2478.6,2478.5,0.55]
["bitfinex","ETHUSD",1730723075125,4.03345931,2478.6,2478.3,0.55]
["bitfinex","ETHUSD",1730723075463,4.03345931,2478.6,2478.5,0.55]
["bitfinex","ETHUSD",1730723075829,4.07421146,2478.6,2478.5,0.55]
["bitfinex","ETHUSD",1730723076169,4.0348,2478.5,2478.3,0.55]
["bitfinex","ETHUSD",1730723076335,0.04058465,2478.4,2478.3,0.55]
["bitfinex","ETHUSD",1730723076543,0.04058465,2478.4,2478.3,0.7608934]
["bitfinex","ETHUSD",1730723076778,4.03446,2478.7,2478.3,1.61997474]
["bitfinex","ETHUSD",1730723077065,4.03446,2478.7,2478.5,0.55]
["bitfinex","ETHUSD",1730723077066,4.07528215,2478.6,2478.5,0.55]
["bitfinex","ETHUSD",1730723077426,4.07528215,2478.6,2478.4,0.55]
["bitfinex","ETHUSD",1730723077767,0.04075215,2478.6,2478.4,0.55]
["bitfinex","ETHUSD",1730723078129,0.04075215,2478.6,2478.4,4.58479]
["bitfinex","ETHUSD",1730723078354,4.03409,2478.9,2478.5,2.47779535]
["bitfinex","ETHUSD",1730723078554,4.03427,2478.8,2478.6,0.76091422]
["bitfinex","ETHUSD",1730723078828,0.04082708,2478.8,2478.6,0.55]
["bitfinex","ETHUSD",1730723079436,4.07505708,2478.8,2478.6,0.55]
["bitfinex","ETHUSD",1730723080569,0.04082708,2478.8,2478.6,0.55]
["bitfinex","ETHUSD",1730723080780,0.04082708,2478.8,2478.6,1.48456843]
["bitfinex","ETHUSD",1730723085368,0.04082708,2478.8,2478.7,0.76099601]
["bitfinex","ETHUSD",1730723087315,0.04082708,2478.8,2478.7,8.57326601]
["bitfinex","ETHUSD",1730723087511,0.0610947,2479.0,2478.9,0.55]
["bitfinex","ETHUSD",1730723087819,0.0610947,2479.0,2478.9,0.76099601]
["bitfinex","ETHUSD",1730723087970,0.0610947,2479.0,2478.9,1.70887714]
["bitfinex","ETHUSD",1730723088723,0.0610947,2479.0,2478.9,5.74291714]
["bitfinex","ETHUSD",1730723090209,0.0610947,2479.0,2478.9,5.74287284]
["bitfinex","ETHUSD",1730723090817,0.10100797,2479.0,2478.9,5.74287284]
["bitfinex","ETHUSD",1730723091615,0.10100797,2479.0,2478.9,1.70883284]
["bitfinex","ETHUSD",1730723092197,0.10100797,2479.0,2478.9,5.74287284]
["bitfinex","ETHUSD",1730723092614,0.10100797,2479.0,2478.9,1.70883284]
["bitfinex","ETHUSD",1730723093173,0.10100797,2479.0,2478.9,1.15883284]
["bitfinex","ETHUSD",1730723093375,4.13488797,2479.0,2478.7,3.0]
["bitfinex","ETHUSD",1730723093613,4.0342,2478.9,2478.8,0.21094109]
["bitfinex","ETHUSD",1730723093780,4.0342,2478.9,2478.6,0.33755576]
["bitfinex","ETHUSD",1730723093781,4.03424,2478.8,2478.6,0.33755576]
["bitfinex","ETHUSD",1730723093980,4.03424,2478.8,2478.7,0.21095603]
["bitfinex","ETHUSD",1730723094699,4.85334,2478.8,2478.7,0.21095603]
["bitfinex","ETHUSD",1730723095319,4.85334,2478.8,2478.3,1.19643028]
["bitfinex","ETHUSD",1730723095320,4.03444,2478.7,2478.3,1.19643028]
["bitfinex","ETHUSD",1730723095638,4.03444,2478.7,2478.5,0.55]
["bitfinex","ETHUSD",1730723095842,4.03444,2478.7,2478.6,0.21104788]
["bitfinex","ETHUSD",1730723097313,4.03444,2478.7,2478.6,0.76104788]
["bitfinex","ETHUSD",1730723100449,4.03444,2478.7,2478.6,0.76107903]
["bitfinex","ETHUSD",1730723102812,4.03444,2478.7,2478.6,0.76112278]
["bitfinex","ETHUSD",1730723103520,4.03444,2478.7,2478.1,0.8072]
["bitfinex","ETHUSD",1730723103521,4.03469,2478.5,2478.1,1.2296227]
["bitfinex","ETHUSD",1730723103712,4.03502,2478.3,2478.2,1.0991172]
["bitfinex","ETHUSD",1730723103907,4.03502,2478.3,2478.2,0.76119127]
["bitfinex","ETHUSD",1730723104115,4.80732,2478.3,2478.2,0.21119127]
["bitfinex","ETHUSD",1730723104309,4.80732,2478.3,2477.9,0.33790879]
["bitfinex","ETHUSD",1730723104310,4.03544,2478.1,2477.9,0.33790879]
["bitfinex","ETHUSD",1730723104547,4.03534,2478.1,2478.0,0.21119476]
["bitfinex","ETHUSD",1730723105253,4.03534,2478.1,2477.7,0.3379739]
["bitfinex","ETHUSD",1730723105486,4.80738,2478.3,2477.9,4.03565]
["bitfinex","ETHUSD",1730723105794,4.03459,2478.6,2478.2,4.0351]
["bitfinex","ETHUSD",1730723105954,4.03459,2478.6,2478.3,0.21113193]
["bitfinex","ETHUSD",1730723105955,4.03469,2478.6,2478.3,0.21113193]
["bitfinex","ETHUSD",1730723106154,4.03469,2478.6,2478.2,0.55]
["bitfinex","ETHUSD",1730723106396,4.03469,2478.6,2478.2,1.489054]
["bitfinex","ETHUSD",1730723106397,4.03473,2478.5,2478.2,1.489054]
["bitfinex","ETHUSD",1730723106587,4.03473,2478.5,2478.4,0.55]
["bitfinex","ETHUSD",1730723107089,4.03469,2478.6,2478.3,0.55]
["bitfinex","ETHUSD",1730723107497,4.03438,2478.7,2478.5,0.55]
["bitfinex","ETHUSD",1730723107712,4.03438,2478.7,2478.3,4.585]
["bitfinex","ETHUSD",1730723107893,4.03438,2478.7,2478.5,0.55]
["bitfinex","ETHUSD",1730723108805,4.03438,2478.7,2478.4,1.3501]
["bitfinex","ETHUSD",1730723109302,4.03433,2478.8,2478.4,5.38488]
["bitfinex","ETHUSD",1730723110187,4.0343,2478.8,2478.4,1.3501]
["bitfinex","ETHUSD",1730723110576,4.03437,2478.7,2478.4,1.3501]
["bitfinex","ETHUSD",1730723110987,4.0343,2478.8,2478.4,2.292104]
["bitfinex","ETHUSD",1730723112388,8.06861,2478.8,2478.4,2.292104]
["bitfinex","ETHUSD",1730723112595,4.0343,2478.8,2478.4,6.326954]
["bitfinex","ETHUSD",1730723112808,8.06862,2478.8,2478.4,6.326954]
["bitfinex","ETHUSD",1730723113007,4.03447,2478.7,2478.4,2.292104]
["bitfinex","ETHUSD",1730723113606,4.0346,2478.6,2478.4,1.492004]
["bitfinex","ETHUSD",1730723113812,4.03469,2478.5,2478.3,0.55]
["bitfinex","ETHUSD",1730723114133,4.03457,2478.6,2478.3,0.55]
["bitfinex","ETHUSD",1730723114621,4.03416,2478.9,2478.5,0.55]
["bitfinex","ETHUSD",1730723114791,4.03428,2478.8,2478.5,1.351]
["bitfinex","ETHUSD",1730723114984,4.0950447,2479.0,2478.7,3.55]
["bitfinex","ETHUSD",1730723115300,4.0950447,2479.0,2478.9,0.55]
["bitfinex","ETHUSD",1730723115301,4.0949747,2479.0,2478.9,0.55]
["bitfinex","ETHUSD",1730723115715,4.0949747,2479.0,2478.8,0.55]
["bitfinex","ETHUSD",1730723116415,4.03404,2478.9,2478.7,0.55]
["bitfinex","ETHUSD",1730723117094,4.0949947,2479.0,2478.7,0.55]
["bitfinex","ETHUSD",1730723117301,4.03404,2478.9,2478.7,0.55]
["bitfinex","ETHUSD",1730723117512,4.03404,2478.9,2478.7,1.388567]
["bitfinex","ETHUSD",1730723117694,4.03421,2478.8,2478.6,0.55]
["bitfinex","ETHUSD",1730723117913,4.03421,2478.8,2478.7,0.55]
["bitfinex","ETHUSD",1730723118226,4.0949947,2479.0,2478.8,0.55]
["bitfinex","ETHUSD",1730723118587,4.0949947,2479.0,2478.7,0.55]
["bitfinex","ETHUSD",1730723120367,0.0610947,2479.0,2478.7,5.422771]
["bitfinex","ETHUSD",1730723120570,4.0949947,2479.0,2478.7,1.388551]
["bitfinex","ETHUSD",1730723120871,0.04029383,2478.9,2478.7,4.388551]
["bitfinex","ETHUSD",1730723121072,0.04029383,2478.9,2478.7,8.422911]
["bitfinex","ETHUSD",1730723121569,0.04029383,2478.9,2478.8,0.76094453]
["bitfinex","ETHUSD",1730723121867,0.04029383,2478.9,2478.8,1.80484309]
["bitfinex","ETHUSD",1730723123066,4.07433383,2478.9,2478.8,0.55]
["bitfinex","ETHUSD",1730723123367,0.04029383,2478.9,2478.7,0.55]
["bitfinex","ETHUSD",1730723123733,0.04029383,2478.9,2478.8,0.76097423]
["bitfinex","ETHUSD",1730723124278,0.04029383,2478.9,2478.8,4.79518423]
["bitfinex","ETHUSD",1730723124455,0.04029383,2478.9,2478.8,0.76097423]
["bitfinex","ETHUSD",1730723126438,0.04029383,2478.9,2478.8,1.94395565]
["bitfinex","ETHUSD",1730723126871,0.04029383,2478.9,2478.8,1.73298142]
["bitfinex","ETHUSD",1730723127074,0.04029383,2478.9,2478.8,1.94390756]
["bitfinex","ETHUSD",1730723127290,0.04029383,2478.9,2478.8,0.76092614]
["bitfinex","ETHUSD",1730723128569,0.04029383,2478.9,2478.8,0.76092374]
["bitfinex","ETHUSD",1730723128768,0.04029383,2478.9,2478.8,0.55]
["bitfinex","ETHUSD",1730723128958,0.04029383,2478.9,2478.8,0.76091939]
["bitfinex","ETHUSD",1730723129274,0.04029383,2478.9,2478.8,0.55]
["bitfinex","ETHUSD",1730723129445,0.04029383,2478.9,2478.8,0.76091521]
["bitfinex","ETHUSD",1730723129646,0.04029383,2478.9,2478.8,0.55]
["bitfinex","ETHUSD",1730723130680,0.04029383,2478.9,2478.6,0.55]
["bitfinex","ETHUSD",1730723130681,0.7752,2478.8,2478.6,0.55]
["bitfinex","ETHUSD",1730723130884,2.41834828,2478.8,2478.5,0.55]
["bitfinex","ETHUSD",1730723131041,4.07427206,2478.7,2478.6,0.76096623]
["bitfinex","ETHUSD",1730723131870,4.03466,2478.6,2478.2,0.7778]
["bitfinex","ETHUSD",1730723132150,4.03466,2478.6,2478.3,3.54857431]
["bitfinex","ETHUSD",1730723132344,4.07426407,2478.5,2478.4,0.21098262]
["bitfinex","ETHUSD",1730723132863,0.03957407,2478.5,2478.4,0.21098262]
["bitfinex","ETHUSD",1730723133280,0.03957407,2478.5,2478.4,0.76098262]
["bitfinex","ETHUSD",1730723133582,4.07426407,2478.5,2478.4,0.76098262]
["bitfinex","ETHUSD",1730723133747,4.07426407,2478.5,2478.2,0.55]
["bitfinex","ETHUSD",1730723133748,5.85456631,2478.5,2478.2,0.55]
["bitfinex","ETHUSD",1730723133949,4.87936407,2478.5,2478.3,0.21098256]
["bitfinex","ETHUSD",1730723134269,4.87936407,2478.5,2478.1,0.55]
["bitfinex","ETHUSD",1730723134475,4.87936407,2478.5,2478.3,0.55]
["bitfinex","ETHUSD",1730723134476,4.03486,2478.4,2478.3,0.55]
["bitfinex","ETHUSD",1730723134681,4.03486,2478.4,2478.3,0.7610162]
["bitfinex","ETHUSD",1730723134852,0.03929223,2478.4,2478.3,0.7610162]
["bitfinex","ETHUSD",1730723135274,5.71730051,2478.4,2478.3,0.2110162]
["bitfinex","ETHUSD",1730723135487,5.71730051,2478.4,2477.6,0.83778787]
["bitfinex","ETHUSD",1730723135488,4.03544,2478.1,2477.8,1.2248622]
["bitfinex","ETHUSD",1730723135654,4.03544,2478.1,2477.9,0.54901336]
["bitfinex","ETHUSD",1730723135991,5.67833828,2478.2,2478.0,0.21115133]
["bitfinex","ETHUSD",1730723136187,5.67833828,2478.2,2478.1,0.21115133]
["bitfinex","ETHUSD",1730723136350,5.67833828,2478.2,2477.8,0.8026]
["bitfinex","ETHUSD",1730723136351,4.03541,2478.1,2477.8,0.8026]
["bitfinex","ETHUSD",1730723136545,4.03541,2478.1,2477.9,0.54887544]
["bitfinex","ETHUSD",1730723136746,1.64314828,2478.2,2478.0,0.211103]
["bitfinex","ETHUSD",1730723137052,4.03513,2478.3,2478.1,0.21108803]
["bitfinex","ETHUSD",1730723137249,4.03513,2478.3,2477.9,0.55]
["bitfinex","ETHUSD",1730723137445,4.03518,2478.2,2478.1,0.55]
["bitfinex","ETHUSD",1730723137988,4.03543,2478.1,2477.9,0.55]
["bitfinex","ETHUSD",1730723138149,4.03543,2478.1,2478.0,0.76105853]
["bitfinex","ETHUSD",1730723139302,4.03519,2478.2,2478.0,0.76105853]
["bitfinex","ETHUSD",1730723139510,4.03519,2478.2,2477.8,0.55]
["bitfinex","ETHUSD",1730723139706,4.03519,2478.2,2478.0,0.55]
["bitfinex","ETHUSD",1730723139911,4.03519,2478.2,2477.8,0.55]
["bitfinex","ETHUSD",1730723140108,4.03519,2478.2,2478.0,0.55]
["bitfinex","ETHUSD",1730723140286,4.03513,2478.3,2478.0,1.3812]
["bitfinex","ETHUSD",1730723141025,4.03512,2478.3,2478.0,1.3812]
["bitfinex","ETHUSD",1730723141176,4.03532,2478.2,2477.8,1.3812]
["bitfinex","ETHUSD",1730723141376,4.03424905,2478.2,2478.0,0.55]
["bitfinex","ETHUSD",1730723141925,4.03424905,2478.2,2477.9,0.55]
["bitfinex","ETHUSD",1730723142122,4.03551,2478.0,2477.9,0.55]
["bitfinex","ETHUSD",1730723142276,4.03551,2478.0,2477.7,0.55]
["bitfinex","ETHUSD",1730723142474,4.03551,2478.0,2477.9,0.55]
["bitfinex","ETHUSD",1730723142714,4.03551,2478.0,2477.4,1.2228053]
["bitfinex","ETHUSD",1730723142715,0.7719,2477.9,2477.4,1.2228053]
["bitfinex","ETHUSD",1730723142982,0.7719,2477.9,2477.5,0.54837633]
["bitfinex","ETHUSD",1730723142983,4.03616,2477.6,2477.5,0.54837633]
["bitfinex","ETHUSD",1730723143181,4.80806,2477.6,2477.5,0.21090633]
["bitfinex","ETHUSD",1730723143387,0.7719,2477.6,2477.2,0.801]
["bitfinex","ETHUSD",1730723143604,4.80813,2477.6,2477.3,0.21085231]
["bitfinex","ETHUSD",1730723143899,4.03636,2477.5,2477.4,0.21085231]
["bitfinex","ETHUSD",1730723144294,4.80813,2477.6,2477.2,0.801]
["bitfinex","ETHUSD",1730723144295,0.7719,2477.6,2477.2,0.801]
["bitfinex","ETHUSD",1730723144506,4.80808,2477.6,2477.4,0.55]
["bitfinex","ETHUSD",1730723145373,3.80808,2477.6,2477.4,0.55]
["bitfinex","ETHUSD",1730723146476,4.03596,2477.8,2477.4,0.55]
["bitfinex","ETHUSD",1730723146675,4.0357,2477.9,2477.5,0.8133]
["bitfinex","ETHUSD",1730723146919,4.0357,2477.9,2477.6,1.089966]
["bitfinex","ETHUSD",1730723147077,4.03551,2478.0,2477.6,1.089966]
["bitfinex","ETHUSD",1730723147280,3.81670561,2478.3,2477.6,1.089966]
["bitfinex","ETHUSD",1730723147281,4.03518,2478.2,2477.8,0.55]
["bitfinex","ETHUSD",1730723147497,4.03518,2478.2,2477.9,0.8226]
["bitfinex","ETHUSD",1730723147498,4.03526,2478.2,2477.9,0.8226]
["bitfinex","ETHUSD",1730723147806,4.03516,2478.3,2478.0,0.55]
["bitfinex","ETHUSD",1730723147807,4.03505,2478.3,2478.0,0.55]
["bitfinex","ETHUSD",1730723147988,4.03505,2478.3,2478.0,0.98726]
["bitfinex","ETHUSD",1730723148911,0.7667,2478.5,2478.0,0.98726]
["bitfinex","ETHUSD",1730723148912,4.03519,2478.2,2478.0,0.98726]
["bitfinex","ETHUSD",1730723149822,4.03486,2478.4,2478.0,0.98726]
["bitfinex","ETHUSD",1730723150680,4.03511,2478.3,2478.0,0.98726]
["bitfinex","ETHUSD",1730723150917,4.07443827,2478.3,2478.0,0.98726]
["bitfinex","ETHUSD",1730723151515,8.10960827,2478.3,2478.0,0.98726]
["bitfinex","ETHUSD",1730723151710,4.07443827,2478.3,2478.0,0.98726]
["bitfinex","ETHUSD",1730723152916,4.03518,2478.2,2478.0,0.55]
["bitfinex","ETHUSD",1730723153122,4.03541,2478.1,2477.8,0.55]
["bitfinex","ETHUSD",1730723153322,0.0378427,2478.1,2477.8,0.55]
["bitfinex","ETHUSD",1730723153615,0.0378427,2478.1,2478.0,4.58551]
["bitfinex","ETHUSD",1730723153819,4.03487,2478.4,2478.0,4.58551]
["bitfinex","ETHUSD",1730723153981,4.03487,2478.4,2478.0,0.55]
["bitfinex","ETHUSD",1730723154382,4.07304027,2478.3,2478.0,0.55]
["bitfinex","ETHUSD",1730723154603,4.07304027,2478.3,2478.0,1.088909]
["bitfinex","ETHUSD",1730723155623,0.03801027,2478.3,2478.0,1.088909]
["bitfinex","ETHUSD",1730723155792,4.03493,2478.4,2478.0,0.55]
["bitfinex","ETHUSD",1730723155995,4.03503,2478.3,2478.0,0.55]
["bitfinex","ETHUSD",1730723156307,4.07162807,2478.3,2478.0,0.55]
["bitfinex","ETHUSD",1730723158728,4.03534,2478.1,2478.0,0.55]
["bitfinex","ETHUSD",1730723159324,4.03572,2477.9,2477.8,0.55]
["bitfinex","ETHUSD",1730723159622,4.03572,2477.9,2477.8,0.76088253]
["bitfinex","ETHUSD",1730723159922,4.07201319,2477.9,2477.8,0.76088253]
["bitfinex","ETHUSD",1730723160124,0.03629319,2477.9,2477.8,0.76088253]
["bitfinex","ETHUSD",1730723160286,0.03629319,2477.9,2477.8,6.57481558]
["bitfinex","ETHUSD",1730723160487,4.03513,2478.3,2477.8,6.57481558]
["bitfinex","ETHUSD",1730723160795,4.03534,2478.1,2478.0,0.55]
["bitfinex","ETHUSD",1730723161119,4.03534,2478.1,2477.9,0.55]
["bitfinex","ETHUSD",1730723161423,3.81670561,2478.6,2478.1,1.321]
["bitfinex","ETHUSD",1730723161627,4.03518,2478.2,2478.0,0.55]
["bitfinex","ETHUSD",1730723162319,4.03534,2478.1,2478.0,0.55]
["bitfinex","ETHUSD",1730723162519,4.03534,2478.1,2478.0,0.7610168]
["bitfinex","ETHUSD",1730723162897,4.03519,2478.2,2478.0,0.7610168]
["bitfinex","ETHUSD",1730723163220,4.03519,2478.2,2478.1,0.55]
["bitfinex","ETHUSD",1730723163426,4.03519,2478.2,2477.8,0.55]
["bitfinex","ETHUSD",1730723163727,4.03519,2478.2,2477.7,0.7717]
["bitfinex","ETHUSD",1730723163728,4.03534,2478.1,2478.0,0.55]
["bitfinex","ETHUSD",1730723163928,4.03534,2478.1,2478.0,0.76109776]
["bitfinex","ETHUSD",1730723164124,4.03519,2478.2,2478.0,0.76109776]
["bitfinex","ETHUSD",1730723164335,4.03519,2478.2,2478.1,0.76105974]
["bitfinex","ETHUSD",1730723164840,4.03519,2478.2,2478.1,0.55]
["bitfinex","ETHUSD",1730723164993,4.03519,2478.2,2477.7,11.84351]
["bitfinex","ETHUSD",1730723164994,4.03519,2478.2,2477.9,3.55]
["bitfinex","ETHUSD",1730723165329,4.03519,2478.2,2478.1,0.55]
["bitfinex","ETHUSD",1730723165530,4.03519,2478.2,2477.9,3.55]
["bitfinex","ETHUSD",1730723165731,4.0354,2478.1,2478.0,0.76095561]
["bitfinex","ETHUSD",1730723167633,4.03603,2477.7,2477.4,0.8247]
["bitfinex","ETHUSD",1730723167942,4.03611,2477.7,2477.5,0.54856052]
["bitfinex","ETHUSD",1730723168094,4.03585,2477.8,2477.6,0.54856052]
["bitfinex","ETHUSD",1730723168095,4.84396,2477.8,2477.6,0.54856052]
["bitfinex","ETHUSD",1730723168431,4.84396,2477.8,2477.7,0.21097717]
["bitfinex","ETHUSD",1730723170034,6.11359656,2477.8,2477.7,0.21097717]
["bitfinex","ETHUSD",1730723170339,4.03649,2477.4,2477.3,0.55]
["bitfinex","ETHUSD",1730723170572,4.03648,2477.4,2477.3,0.55]
["bitfinex","ETHUSD",1730723170845,4.81218,2477.4,2477.3,0.5485131]
["bitfinex","ETHUSD",1730723171145,4.81218,2477.4,2477.3,0.21097591]
["bitfinex","ETHUSD",1730723172137,4.81218,2477.4,2477.3,0.76097591]
["bitfinex","ETHUSD",1730723173538,3.81218,2477.4,2477.3,0.76097591]
["bitfinex","ETHUSD",1730723177019,0.01,2478.0,2477.4,0.55]
["bitfinex","ETHUSD",1730723177020,3.81670561,2478.0,2477.4,0.55]
["bitfinex","ETHUSD",1730723177364,4.0359,2477.8,2477.6,0.55]
["bitfinex","ETHUSD",1730723177655,4.036,2477.7,2477.6,0.55]
["bitfinex","ETHUSD",1730723177865,4.03617,2477.6,2477.4,0.55]
["bitfinex","ETHUSD",1730723178016,4.03661,2477.4,2477.2,0.33725231]
["bitfinex","ETHUSD",1730723178224,8.61221561,2477.4,2477.3,0.210798]
["bitfinex","ETHUSD",1730723178462,8.61221561,2477.4,2476.7,4.0980882]
["bitfinex","ETHUSD",1730723178463,4.0371,2477.1,2476.7,0.4821234]
["bitfinex","ETHUSD",1730723178644,4.0371,2477.1,2476.8,0.5481363]
["bitfinex","ETHUSD",1730723178645,4.0373,2476.9,2476.8,0.5481363]
["bitfinex","ETHUSD",1730723179237,0.7589,2477.0,2476.8,0.5481363]
["bitfinex","ETHUSD",1730723179532,0.7589,2477.0,2476.9,0.21081401]
["bitfinex","ETHUSD",1730723179768,0.7589,2477.0,2476.9,0.76081401]
["bitfinex","ETHUSD",1730723180135,0.7589,2477.0,2476.9,0.55]
["bitfinex","ETHUSD",1730723180367,0.7589,2477.0,2476.8,0.55]
["bitfinex","ETHUSD",1730723182829,4.79612,2477.0,2476.7,0.55]
["bitfinex","ETHUSD",1730723183039,4.03732,2476.9,2476.7,0.55]
["bitfinex","ETHUSD",1730723183239,4.03773,2476.7,2476.5,0.33702559]
["bitfinex","ETHUSD",1730723183442,4.03773,2476.7,2476.4,0.8331]
["bitfinex","ETHUSD",1730723183674,4.03773,2476.7,2476.5,0.21061488]
["bitfinex","ETHUSD",1730723183829,4.79618,2477.0,2476.4,0.8331]
["bitfinex","ETHUSD",1730723183830,4.03749,2476.8,2476.4,0.8331]
["bitfinex","ETHUSD",1730723184042,4.03749,2476.8,2476.5,0.21060176]
["bitfinex","ETHUSD",1730723184272,8.07504,2476.8,2476.4,0.8331]
["bitfinex","ETHUSD",1730723184478,4.03749,2476.8,2476.4,0.8331]
["bitfinex","ETHUSD",1730723184659,4.03749,2476.8,2476.5,0.55]
["bitfinex","ETHUSD",1730723184974,8.07503,2476.8,2476.5,0.55]
["bitfinex","ETHUSD",1730723185293,8.07512,2476.8,2476.5,0.55]
["bitfinex","ETHUSD",1730723185732,4.03749,2476.8,2476.5,0.55]
["bitfinex","ETHUSD",1730723186878,0.8226,2477.3,2476.7,1.3091]
["bitfinex","ETHUSD",1730723187094,4.03673,2477.3,2476.9,0.55]
["bitfinex","ETHUSD",1730723187232,0.8226,2477.5,2476.9,0.55]
["bitfinex","ETHUSD",1730723187233,4.03682,2477.2,2476.9,0.55]
["bitfinex","ETHUSD",1730723187586,4.03682,2477.2,2476.8,4.58745]
["bitfinex","ETHUSD",1730723187738,4.03682,2477.2,2476.8,5.22396156]
["bitfinex","ETHUSD",1730723187950,4.03668,2477.3,2476.9,0.8155]
["bitfinex","ETHUSD",1730723188156,4.03681,2477.2,2477.0,0.55]
["bitfinex","ETHUSD",1730723189044,3.81670561,2477.7,2477.1,0.8155]
["bitfinex","ETHUSD",1730723189249,4.03644,2477.5,2477.2,0.55]
["bitfinex","ETHUSD",1730723189660,4.0364,2477.5,2477.2,0.55]
["bitfinex","ETHUSD",1730723191181,4.03653,2477.4,2477.2,0.55]
["bitfinex","ETHUSD",1730723191680,4.03665,2477.3,2477.2,0.55]
["bitfinex","ETHUSD",1730723191885,4.03688,2477.2,2477.0,0.55]
["bitfinex","ETHUSD",1730723192069,4.03688,2477.2,2476.9,3.0]
["bitfinex","ETHUSD",1730723192070,4.03688,2477.2,2476.9,0.55]
["bitfinex","ETHUSD",1730723192605,4.03665,2477.3,2476.9,3.55]
["bitfinex","ETHUSD",1730723192785,4.03665,2477.3,2476.9,4.45123716]
["bitfinex","ETHUSD",1730723193560,4.03665,2477.3,2477.1,0.55]
["bitfinex","ETHUSD",1730723193792,4.03681,2477.2,2477.1,0.55]
["bitfinex","ETHUSD",1730723194000,4.03681,2477.2,2477.0,0.55]
["bitfinex","ETHUSD",1730723194159,4.03681,2477.2,2476.9,0.55]
["bitfinex","ETHUSD",1730723194357,4.03681,2477.2,2477.1,0.55]
["bitfinex","ETHUSD",1730723194593,4.03665,2477.3,2477.1,0.55]
["bitfinex","ETHUSD",1730723194798,4.03712,2477.1,2476.9,0.55]
["bitfinex","ETHUSD",1730723195003,4.03714,2477.0,2476.7,0.88705235]
["bitfinex","ETHUSD",1730723195208,4.03714,2477.0,2476.8,0.21065254]
["bitfinex","ETHUSD",1730723195422,4.03731,2476.9,2476.7,0.55]
["bitfinex","ETHUSD",1730723195624,4.03731,2476.9,2476.8,0.21072058]
["bitfinex","ETHUSD",1730723196331,4.03731,2476.9,2476.8,0.76072058]
["bitfinex","ETHUSD",1730723197189,4.03716,2477.0,2476.8,0.76072058]
["bitfinex","ETHUSD",1730723197419,4.03716,2477.0,2476.7,0.33738066]
["bitfinex","ETHUSD",1730723197420,4.03699,2477.1,2476.9,0.76072058]
["bitfinex","ETHUSD",1730723197624,4.03699,2477.1,2476.9,0.55]
["bitfinex","ETHUSD",1730723197784,4.03699,2477.1,2476.8,0.55]
["bitfinex","ETHUSD",1730723198138,4.03699,2477.1,2476.9,0.21083395]
["bitfinex","ETHUSD",1730723198433,4.03699,2477.1,2476.8,0.55]
["bitfinex","ETHUSD",1730723198586,4.03699,2477.1,2476.9,0.21085916]
["bitfinex","ETHUSD",1730723198783,4.03684,2477.2,2476.8,0.55]
["bitfinex","ETHUSD",1730723199086,4.03684,2477.2,2476.9,0.21088057]
["bitfinex","ETHUSD",1730723199297,4.03684,2477.2,2477.0,0.21088057]
["bitfinex","ETHUSD",1730723199497,4.03697,2477.1,2476.8,0.55]
["bitfinex","ETHUSD",1730723199796,4.03697,2477.1,2476.9,0.2109285]
["bitfinex","ETHUSD",1730723200001,4.03684,2477.2,2477.0,0.2109285]
["bitfinex","ETHUSD",1730723200214,4.03684,2477.2,2476.8,4.58745]
["bitfinex","ETHUSD",1730723200404,4.03684,2477.2,2477.0,0.55]
["bitfinex","ETHUSD",1730723200799,4.03684,2477.2,2476.9,0.55]
["bitfinex","ETHUSD",1730723201130,4.03684,2477.2,2477.0,0.21099808]
["bitfinex","ETHUSD",1730723201285,4.03684,2477.2,2476.9,0.55]
["bitfinex","ETHUSD",1730723201491,4.03684,2477.2,2477.0,0.21100631]
["bitfinex","ETHUSD",1730723201789,4.03684,2477.2,2476.9,1.335]
["bitfinex","ETHUSD",1730723201790,4.79355,2477.3,2477.1,0.21100511]
["bitfinex","ETHUSD",1730723201990,4.79355,2477.3,2476.9,1.335]
["bitfinex","ETHUSD",1730723202227,4.79355,2477.3,2477.1,0.55]
["bitfinex","ETHUSD",1730723202599,4.79355,2477.3,2476.9,4.8223]
["bitfinex","ETHUSD",1730723202600,4.03675,2477.3,2477.0,0.55]
["bitfinex","ETHUSD",1730723202836,4.03675,2477.3,2477.1,0.21101852]
["bitfinex","ETHUSD",1730723203105,4.03649,2477.4,2477.0,0.55]
["bitfinex","ETHUSD",1730723203306,4.03649,2477.4,2477.1,0.21102203]
["bitfinex","ETHUSD",1730723203484,4.03649,2477.4,2477.2,0.21102203]
["bitfinex","ETHUSD",1730723203682,4.03649,2477.4,2477.0,0.55]
["bitfinex","ETHUSD",1730723203683,4.03626,2477.6,2477.0,0.55]
["bitfinex","ETHUSD",1730723203926,0.8074,2477.7,2477.2,5.40399]
["bitfinex","ETHUSD",1730723204134,0.8074,2477.7,2477.4,0.55]
["bitfinex","ETHUSD",1730723204135,4.03616,2477.6,2477.4,0.55]
["bitfinex","ETHUSD",1730723204289,4.03616,2477.6,2477.2,0.8173]
["bitfinex","ETHUSD",1730723204497,4.03634,2477.5,2477.3,0.76103144]
["bitfinex","ETHUSD",1730723204795,4.03634,2477.5,2477.3,0.55]
["bitfinex","ETHUSD",1730723204992,4.03594,2477.8,2477.4,0.7916]
["bitfinex","ETHUSD",1730723205344,4.58810561,2478.1,2477.4,0.7916]
["bitfinex","ETHUSD",1730723205345,4.03616,2477.6,2477.5,0.76098407]
["bitfinex","ETHUSD",1730723206334,4.036,2477.7,2477.5,0.76098407]
["bitfinex","ETHUSD",1730723206489,4.036,2477.7,2477.5,0.55]
["bitfinex","ETHUSD",1730723206490,8.07211,2477.7,2477.5,0.55]
["bitfinex","ETHUSD",1730723206707,4.036,2477.7,2477.5,0.55]
["bitfinex","ETHUSD",1730723207948,4.03648,2477.4,2477.1,3.7618]
["bitfinex","ETHUSD",1730723208154,4.03648,2477.4,2477.2,1.09857385]
["bitfinex","ETHUSD",1730723208314,4.03648,2477.4,2477.3,0.76098229]
["bitfinex","ETHUSD",1730723208508,4.03633,2477.5,2477.3,0.76099636]
["bitfinex","ETHUSD",1730723208708,4.03633,2477.5,2477.4,0.21099636]
["bitfinex","ETHUSD",1730723210910,4.03648,2477.4,2477.2,0.55]
["bitfinex","ETHUSD",1730723211109,4.03648,2477.4,2477.3,0.76097247]
["bitfinex","ETHUSD",1730723211916,4.03648,2477.4,2477.3,0.21096574]
["bitfinex","ETHUSD",1730723212138,4.521598,2477.4,2477.3,0.21096574]
["bitfinex","ETHUSD",1730723212458,4.521598,2477.4,2477.0,0.55]
["bitfinex","ETHUSD",1730723212459,4.0369,2477.2,2477.0,0.55]
["bitfinex","ETHUSD",1730723212639,4.03671,2477.3,2477.1,0.21102546]
["bitfinex","ETHUSD",1730723212951,4.03671,2477.3,2477.0,0.55]
["bitfinex","ETHUSD",1730723213251,4.03671,2477.3,2477.1,0.21100525]
["bitfinex","ETHUSD",1730723213460,4.03671,2477.3,2477.0,0.55]
["bitfinex","ETHUSD",1730723213612,4.03671,2477.3,2477.1,0.2110274]
["bitfinex","ETHUSD",1730723213807,4.03671,2477.3,2477.2,0.2110212]
["bitfinex","ETHUSD",1730723214560,4.03671,2477.3,2477.0,0.55]
["bitfinex","ETHUSD",1730723214772,4.03671,2477.3,2477.1,0.76109368]
["bitfinex","ETHUSD",1730723214773,4.03681,2477.2,2477.1,0.76109368]
["bitfinex","ETHUSD",1730723214935,4.03681,2477.2,2477.1,0.21109368]
["bitfinex","ETHUSD",1730723215266,4.03681,2477.2,2477.0,0.55]
["bitfinex","ETHUSD",1730723215420,4.03681,2477.2,2477.1,0.2111474]
["bitfinex","ETHUSD",1730723216623,0.8287,2477.7,2477.2,0.55]
["bitfinex","ETHUSD",1730723216945,4.03648,2477.4,2477.3,0.2111474]
["bitfinex","ETHUSD",1730723217325,4.03648,2477.4,2477.3,0.7611474]
["bitfinex","ETHUSD",1730723217537,4.03648,2477.4,2477.3,0.2111474]
["bitfinex","ETHUSD",1730723218830,4.03648,2477.4,2477.0,0.55]
["bitfinex","ETHUSD",1730723219061,4.03648,2477.4,2477.1,0.54901483]
["bitfinex","ETHUSD",1730723219258,4.03673,2477.3,2477.2,0.76115402]
["bitfinex","ETHUSD",1730723219820,4.03673,2477.3,2477.2,0.21115402]
["bitfinex","ETHUSD",1730723221240,4.03673,2477.3,2477.0,0.55]
["bitfinex","ETHUSD",1730723221444,4.03673,2477.3,2477.2,0.21113317]
["bitfinex","ETHUSD",1730723222471,4.81013,2477.3,2477.2,0.21113317]
["bitfinex","ETHUSD",1730723222832,4.81013,2477.3,2477.0,0.55]
["bitfinex","ETHUSD",1730723223038,4.81013,2477.3,2477.1,0.21117069]
["bitfinex","ETHUSD",1730723223236,4.81013,2477.3,2477.2,0.21117069]
["bitfinex","ETHUSD",1730723223675,4.03651,2477.4,2477.2,0.21117069]
["bitfinex","ETHUSD",1730723223897,3.30749045,2477.8,2477.4,0.55]
["bitfinex","ETHUSD",1730723224184,3.30749045,2477.8,2477.5,0.21114429]
["bitfinex","ETHUSD",1730723224185,4.036,2477.7,2477.5,0.21114429]
["bitfinex","ETHUSD",1730723224336,4.03584,2477.8,2477.6,0.2110499]
["bitfinex","ETHUSD",1730723224537,4.03584,2477.8,2477.4,4.58647]
["bitfinex","ETHUSD",1730723224751,4.03584,2477.8,2477.5,0.21103625]
["bitfinex","ETHUSD",1730723224989,4.03584,2477.8,2477.6,0.21103625]
["bitfinex","ETHUSD",1730723225195,6.57540045,2478.2,2477.7,0.8323]
["bitfinex","ETHUSD",1730723225354,4.03543,2478.1,2477.8,0.76101353]
["bitfinex","ETHUSD",1730723225550,4.03543,2478.1,2477.9,0.21090113]
["bitfinex","ETHUSD",1730723225783,4.03551,2478.0,2477.8,0.55]
["bitfinex","ETHUSD",1730723226084,4.03526,2478.2,2477.9,0.2109017]
["bitfinex","ETHUSD",1730723226287,4.03526,2478.2,2477.8,0.55]
["bitfinex","ETHUSD",1730723226443,4.03545,2478.1,2477.9,0.21082223]
["bitfinex","ETHUSD",1730723226780,4.03545,2478.1,2477.8,0.55]
["bitfinex","ETHUSD",1730723227079,4.03526,2478.2,2477.8,0.55]
["bitfinex","ETHUSD",1730723227080,4.03526,2478.2,2477.9,0.21082413]
["bitfinex","ETHUSD",1730723227281,4.03526,2478.2,2477.8,4.58583]
["bitfinex","ETHUSD",1730723227487,8.07055,2478.2,2477.9,0.21076522]
["bitfinex","ETHUSD",1730723227653,4.03545,2478.1,2477.8,0.55]
["bitfinex","ETHUSD",1730723227856,4.03552,2478.0,2477.9,0.55]
["bitfinex","ETHUSD",1730723228176,4.03545,2478.1,2477.5,3.0]
["bitfinex","ETHUSD",1730723228177,3.81670561,2478.1,2477.5,3.0]
["bitfinex","ETHUSD",1730723228356,0.7682,2478.0,2477.6,0.210841]
["bitfinex","ETHUSD",1730723228540,4.036,2477.7,2477.3,0.42173168]
["bitfinex","ETHUSD",1730723228745,4.03618,2477.6,2477.4,0.54823798]
["bitfinex","ETHUSD",1730723228941,4.03618,2477.6,2477.5,0.21085312]
["bitfinex","ETHUSD",1730723229355,4.03602,2477.7,2477.5,0.21085312]
["bitfinex","ETHUSD",1730723229575,4.03579,2477.9,2477.6,0.21085312]
["bitfinex","ETHUSD",1730723229783,4.03583,2477.8,2477.4,4.03645]
["bitfinex","ETHUSD",1730723230084,4.036,2477.7,2477.6,0.55]
["bitfinex","ETHUSD",1730723230291,4.036,2477.7,2477.6,0.76085635]
["bitfinex","ETHUSD",1730723230877,4.03585,2477.8,2477.6,0.76085635]
["bitfinex","ETHUSD",1730723231075,4.03585,2477.8,2477.5,0.55]
["bitfinex","ETHUSD",1730723231343,4.03585,2477.8,2477.6,0.21087705]
["bitfinex","ETHUSD",1730723231678,4.03585,2477.8,2477.5,0.55]
["bitfinex","ETHUSD",1730723231988,4.03585,2477.8,2477.6,0.21087774]
["bitfinex","ETHUSD",1730723232151,4.03585,2477.8,2477.5,0.55]
["bitfinex","ETHUSD",1730723232482,4.03585,2477.8,2477.6,0.2108752]
["bitfinex","ETHUSD",1730723232678,4.03585,2477.8,2477.5,0.55]
["bitfinex","ETHUSD",1730723232934,4.03585,2477.8,2477.6,0.2108828]
["bitfinex","ETHUSD",1730723233070,4.036,2477.7,2477.4,0.55]
["bitfinex","ETHUSD",1730723233384,4.036,2477.7,2477.6,0.55]
["bitfinex","ETHUSD",1730723233678,4.03623,2477.6,2477.4,0.55]
["bitfinex","ETHUSD",1730723233888,4.03623,2477.6,2477.5,0.21097672]
["bitfinex","ETHUSD",1730723234053,4.03623,2477.6,2477.3,3.0]
["bitfinex","ETHUSD",1730723234054,4.84733,2477.6,2477.2,0.8131]
["bitfinex","ETHUSD",1730723234263,4.03643,2477.5,2477.3,0.21100525]
["bitfinex","ETHUSD",1730723234470,4.84733,2477.6,2477.4,0.21100525]
["bitfinex","ETHUSD",1730723234679,8.88361,2477.6,2477.2,0.33766262]
["bitfinex","ETHUSD",1730723234879,8.88361,2477.6,2477.3,0.2110095]
["bitfinex","ETHUSD",1730723235141,8.88361,2477.6,2477.4,0.2110095]
["bitfinex","ETHUSD",1730723235142,4.03632,2477.5,2477.4,0.2110095]
["bitfinex","ETHUSD",1730723235348,4.03661,2477.4,2477.2,0.55]
["bitfinex","ETHUSD",1730723235572,4.03661,2477.4,2477.3,0.21102121]
["bitfinex","ETHUSD",1730723235773,4.03661,2477.4,2477.3,0.76102121]
["bitfinex","ETHUSD",1730723236291,4.03661,2477.4,2476.8,0.4221227]
["bitfinex","ETHUSD",1730723236292,4.03728,2477.0,2476.8,0.4221227]
["bitfinex","ETHUSD",1730723236589,4.03795,2476.5,2476.4,0.42218466]
["bitfinex","ETHUSD",1730723236802,4.03795,2476.5,2476.4,0.21114383]
["bitfinex","ETHUSD",1730723237366,4.0378,2476.6,2476.2,0.33790441]
["bitfinex","ETHUSD",1730723237559,4.03811,2476.4,2476.3,0.21103872]
["bitfinex","ETHUSD",1730723237959,4.03811,2476.4,2476.1,0.7696]
["bitfinex","ETHUSD",1730723238199,4.03811,2476.4,2476.2,0.21105827]
["bitfinex","ETHUSD",1730723238406,2.15605452,2476.7,2476.1,0.7696]
["bitfinex","ETHUSD",1730723238585,2.15605452,2476.7,2476.2,0.21093002]
["bitfinex","ETHUSD",1730723238586,4.03789,2476.6,2476.2,0.21093002]
["bitfinex","ETHUSD",1730723238798,2.14911177,2476.5,2476.3,0.21093599]
["bitfinex","ETHUSD",1730723239109,2.14911177,2476.5,2476.1,4.80813]
["bitfinex","ETHUSD",1730723239110,2.14911177,2476.5,2476.2,4.03834]
["bitfinex","ETHUSD",1730723239299,2.14911177,2476.5,2476.4,4.03811]
["bitfinex","ETHUSD",1730723240080,2.14911177,2476.5,2476.4,5.58701939]
["bitfinex","ETHUSD",1730723240286,2.14911177,2476.5,2476.4,8.58699128]
["bitfinex","ETHUSD",1730723240469,2.14911177,2476.5,2476.4,8.92415629]
["bitfinex","ETHUSD",1730723240805,2.14911177,2476.5,2476.4,8.58699128]
["bitfinex","ETHUSD",1730723240964,2.14911177,2476.5,2476.4,9.89840347]
["bitfinex","ETHUSD",1730723241602,2.14911177,2476.5,2476.4,5.86029347]
["bitfinex","ETHUSD",1730723242104,2.14911177,2476.5,2476.4,9.68762219]
["bitfinex","ETHUSD",1730723242267,2.14911177,2476.5,2476.4,9.89830021]
["bitfinex","ETHUSD",1730723242468,2.14911177,2476.5,2476.4,5.86019021]
["bitfinex","ETHUSD",1730723243604,2.14911177,2476.5,2476.4,9.89830021]
["bitfinex","ETHUSD",1730723244178,2.14911177,2476.5,2476.4,5.86019021]
["bitfinex","ETHUSD",1730723245487,2.14911177,2476.5,2476.4,0.76067802]
["bitfinex","ETHUSD",1730723245780,2.14911177,2476.5,2476.4,0.55]
["bitfinex","ETHUSD",1730723246712,4.03815,2476.4,2476.1,3.0]
["bitfinex","ETHUSD",1730723246920,4.03815,2476.4,2476.0,0.8244]
["bitfinex","ETHUSD",1730723247075,4.03829,2476.3,2476.1,0.21061137]
["bitfinex","ETHUSD",1730723247273,4.03844,2476.2,2475.8,0.8244]
["bitfinex","ETHUSD",1730723247510,4.03844,2476.2,2475.9,0.21058752]
["bitfinex","ETHUSD",1730723247672,4.03844,2476.2,2475.8,0.8244]
["bitfinex","ETHUSD",1730723247875,4.03811,2476.4,2475.9,0.21058953]
["bitfinex","ETHUSD",1730723248104,4.03811,2476.4,2475.8,6.12437897]
["bitfinex","ETHUSD",1730723248299,4.03811,2476.4,2475.9,4.24936365]
["bitfinex","ETHUSD",1730723248509,4.03811,2476.4,2476.0,4.03873]
["bitfinex","ETHUSD",1730723248874,4.03811,2476.4,2476.1,0.55]
["bitfinex","ETHUSD",1730723249318,0.7894,2476.5,2475.8,2.08524601]
["bitfinex","ETHUSD",1730723249319,4.03831,2476.3,2475.9,0.55]
["bitfinex","ETHUSD",1730723249613,4.03831,2476.3,2475.9,7.79944516]
["bitfinex","ETHUSD",1730723249820,4.03831,2476.3,2475.9,7.58893]
["bitfinex","ETHUSD",1730723250169,4.0383,2476.3,2475.9,8.54729511]
["bitfinex","ETHUSD",1730723250991,5.99148889,2476.3,2475.9,1.50845511]
["bitfinex","ETHUSD",1730723251176,4.03847,2476.2,2475.9,3.76044576]
["bitfinex","ETHUSD",1730723251377,4.03923,2475.8,2475.6,0.7591]
["bitfinex","ETHUSD",1730723251788,4.03923,2475.8,2474.9,1.2830023]
["bitfinex","ETHUSD",1730723251789,0.8173,2475.8,2475.4,4.03971]
["bitfinex","ETHUSD",1730723251920,8.89475,2476.1,2475.4,4.03971]
["bitfinex","ETHUSD",1730723252126,1.91105628,2476.2,2475.9,4.03878]
["bitfinex","ETHUSD",1730723252417,1.91105628,2476.2,2475.7,0.7591]
["bitfinex","ETHUSD",1730723252418,2.72595628,2476.2,2475.7,0.7591]
["bitfinex","ETHUSD",1730723252856,2.72595628,2476.2,2475.8,4.03908]
["bitfinex","ETHUSD",1730723253155,2.72595628,2476.2,2475.9,3.0]
["bitfinex","ETHUSD",1730723253156,1.91105628,2476.2,2475.9,3.0]
["bitfinex","ETHUSD",1730723253355,1.91105628,2476.2,2475.7,7.79829]
["bitfinex","ETHUSD",1730723253356,5.94952628,2476.2,2475.7,7.79829]
["bitfinex","ETHUSD",1730723253857,1.91105628,2476.2,2476.0,0.55]
["bitfinex","ETHUSD",1730723254034,5.94959628,2476.2,2476.0,0.55]
["bitfinex","ETHUSD",1730723254221,1.91105628,2476.2,2475.9,0.55]
["bitfinex","ETHUSD",1730723254559,4.03804,2476.5,2476.1,0.55]
["bitfinex","ETHUSD",1730723254939,0.8149,2476.6,2476.2,4.81582]
["bitfinex","ETHUSD",1730723255144,4.85271,2476.6,2476.2,0.7774]
["bitfinex","ETHUSD",1730723256021,4.03796,2476.5,2476.2,0.7774]
["bitfinex","ETHUSD",1730723256222,4.03818,2476.4,2476.1,0.55]
["bitfinex","ETHUSD",1730723256423,4.03818,2476.4,2476.0,1.3458]
["bitfinex","ETHUSD",1730723257366,0.8149,2476.6,2476.0,5.38456]
["bitfinex","ETHUSD",1730723257518,4.03797,2476.5,2476.0,6.02827256]
["bitfinex","ETHUSD",1730723257719,8.07605,2476.5,2476.0,6.02827256]
["bitfinex","ETHUSD",1730723258169,4.03779,2476.6,2476.1,7.03845]
["bitfinex","ETHUSD",1730723258460,4.03779,2476.6,2476.2,0.55]
["bitfinex","ETHUSD",1730723258865,6.70211932,2476.8,2476.4,0.55]
["bitfinex","ETHUSD",1730723259070,4.03765,2476.7,2476.4,0.55]
["bitfinex","ETHUSD",1730723259768,4.03779,2476.6,2476.3,0.55]
["bitfinex","ETHUSD",1730723259940,6.70211932,2476.8,2476.3,3.55]
["bitfinex","ETHUSD",1730723259941,4.03765,2476.7,2476.3,3.55]
["bitfinex","ETHUSD",1730723260329,4.03765,2476.7,2476.3,4.5296533]
["bitfinex","ETHUSD",1730723263392,4.03782,2476.6,2476.4,0.21111773]
["bitfinex","ETHUSD",1730723263670,4.03782,2476.6,2476.1,4.58854]
["bitfinex","ETHUSD",1730723263671,4.03791,2476.6,2476.1,4.58854]
["bitfinex","ETHUSD",1730723263841,4.03791,2476.6,2476.2,3.21114353]
["bitfinex","ETHUSD",1730723264049,4.03791,2476.6,2476.3,0.76114353]
["bitfinex","ETHUSD",1730723264281,4.03791,2476.6,2476.3,0.55]
["bitfinex","ETHUSD",1730723264446,4.03791,2476.6,2476.4,0.21124217]
["bitfinex","ETHUSD",1730723264644,4.03791,2476.6,2476.3,0.55]
["bitfinex","ETHUSD",1730723264885,4.03791,2476.6,2476.4,0.21123091]
["bitfinex","ETHUSD",1730723265084,4.03791,2476.6,2476.3,0.55]
["bitfinex","ETHUSD",1730723265282,4.03791,2476.6,2476.4,0.21123062]
["bitfinex","ETHUSD",1730723265595,4.03791,2476.6,2476.5,0.21140286]
["bitfinex","ETHUSD",1730723266343,4.46074617,2476.6,2476.0,0.7958]
["bitfinex","ETHUSD",1730723266580,4.46074617,2476.6,2476.1,1.09990896]
["bitfinex","ETHUSD",1730723266581,4.03819,2476.4,2476.1,1.09990896]
["bitfinex","ETHUSD",1730723266793,4.03819,2476.4,2476.2,0.54990896]
["bitfinex","ETHUSD",1730723266965,4.03819,2476.4,2476.3,0.21149578]
["bitfinex","ETHUSD",1730723268461,4.03798,2476.5,2476.3,0.21149578]
["bitfinex","ETHUSD",1730723268657,4.03798,2476.5,2476.1,3.55]
["bitfinex","ETHUSD",1730723268658,4.03798,2476.5,2476.4,0.21149578]
["bitfinex","ETHUSD",1730723271086,5.7963024,2476.5,2476.4,0.21149578]
["bitfinex","ETHUSD",1730723271243,5.7963024,2476.5,2476.1,0.55]
["bitfinex","ETHUSD",1730723271244,4.03828,2476.4,2476.1,0.55]
["bitfinex","ETHUSD",1730723271443,4.03828,2476.3,2476.2,1.0996724]
["bitfinex","ETHUSD",1730723271645,4.03828,2476.4,2476.2,0.5496724]
["bitfinex","ETHUSD",1730723271845,4.03828,2476.4,2476.3,0.2114048]
["bitfinex","ETHUSD",1730723272258,5.02173724,2476.4,2476.3,0.2114048]
["bitfinex","ETHUSD",1730723272461,8.07777,2476.0,2475.8,0.33831253]
["bitfinex","ETHUSD",1730723272754,8.07777,2476.0,2475.5,4.39044075]
["bitfinex","ETHUSD",1730723272755,4.86886,2476.0,2475.9,0.54974974]
["bitfinex","ETHUSD",1730723273062,4.86886,2476.0,2475.5,0.7796]
["bitfinex","ETHUSD",1730723273063,4.03907,2475.9,2475.5,0.7796]
["bitfinex","ETHUSD",1730723273260,4.03912,2475.8,2475.6,0.42287714]
["bitfinex","ETHUSD",1730723273458,5.93282022,2476.0,2475.7,0.21143798]
["bitfinex","ETHUSD",1730723273693,5.93282022,2476.0,2475.8,0.54967184]
["bitfinex","ETHUSD",1730723273848,5.93282022,2476.0,2475.6,0.42281723]
["bitfinex","ETHUSD",1730723273849,5.93282022,2476.0,2475.9,0.21143798]
["bitfinex","ETHUSD",1730723274050,7.01297724,2476.0,2475.9,0.21143798]
["bitfinex","ETHUSD",1730723277761,1.89389022,2476.0,2475.9,0.21143798]
["bitfinex","ETHUSD",1730723278397,1.89389022,2476.0,2475.9,0.98153798]
["bitfinex","ETHUSD",1730723278551,1.89389022,2476.0,2475.9,1.31962705]
["bitfinex","ETHUSD",1730723279180,1.89389022,2476.0,2475.9,4.31962705]
["bitfinex","ETHUSD",1730723279597,1.89389022,2476.0,2475.9,1.31962705]
["bitfinex","ETHUSD",1730723279954,1.89389022,2476.0,2475.9,4.31962705]
["bitfinex","ETHUSD",1730723280384,1.89389022,2476.0,2475.9,10.04442876]
["bitfinex","ETHUSD",1730723280584,1.89389022,2476.0,2475.9,10.46696396]
["bitfinex","ETHUSD",1730723282384,1.89389022,2476.0,2475.9,9.49490171]
["bitfinex","ETHUSD",1730723282550,1.89389022,2476.0,2475.9,10.46652653]
["bitfinex","ETHUSD",1730723282756,1.89389022,2476.0,2475.9,10.76812828]
["bitfinex","ETHUSD",1730723284504,4.03781,2476.6,2476.0,0.55]
["bitfinex","ETHUSD",1730723284674,4.03781,2476.6,2476.2,0.55]
["bitfinex","ETHUSD",1730723285018,4.03781,2476.6,2476.3,0.54915977]
["bitfinex","ETHUSD",1730723285165,4.03781,2476.6,2476.4,0.21120764]
["bitfinex","ETHUSD",1730723285497,4.85762,2476.8,2476.5,0.21120764]
["bitfinex","ETHUSD",1730723285732,4.03765,2476.7,2476.4,0.55]
["bitfinex","ETHUSD",1730723286032,4.03765,2476.7,2476.5,0.21120499]
["bitfinex","ETHUSD",1730723286208,4.03765,2476.7,2476.3,0.55]
["bitfinex","ETHUSD",1730723286415,5.343382,2476.8,2476.4,0.54908789]
["bitfinex","ETHUSD",1730723286615,4.03763,2476.7,2476.5,0.21117999]
["bitfinex","ETHUSD",1730723286796,4.03763,2476.7,2476.4,3.0]
["bitfinex","ETHUSD",1730723287133,4.03763,2476.7,2476.5,0.21114591]
["bitfinex","ETHUSD",1730723287425,4.03763,2476.7,2476.6,0.21114591]
["bitfinex","ETHUSD",1730723288000,4.03763,2476.7,2476.3,7.58828]
["bitfinex","ETHUSD",1730723288187,4.03763,2476.7,2476.4,0.21113643]
["bitfinex","ETHUSD",1730723288392,4.03763,2476.7,2476.5,0.21113643]
["bitfinex","ETHUSD",1730723288592,4.03763,2476.7,2476.3,7.58828]
["bitfinex","ETHUSD",1730723288828,4.03763,2476.7,2476.4,0.21112551]
["bitfinex","ETHUSD",1730723289034,4.03763,2476.7,2476.5,0.21112551]
["bitfinex","ETHUSD",1730723289366,4.03763,2476.7,2476.3,7.58828]
["bitfinex","ETHUSD",1730723289537,0.7821,2477.0,2476.6,0.8263]
["bitfinex","ETHUSD",1730723289701,4.03737,2476.9,2476.6,0.8263]
["bitfinex","ETHUSD",1730723289897,4.03704,2477.1,2476.7,0.76107155]
["bitfinex","ETHUSD",1730723290219,3.7408639,2477.2,2476.7,0.76107155]
["bitfinex","ETHUSD",1730723290220,4.03731,2476.9,2476.7,0.55]
["bitfinex","ETHUSD",1730723290540,0.7821,2477.2,2476.7,0.55]
["bitfinex","ETHUSD",1730723290721,4.03736,2476.9,2476.6,0.55]
["bitfinex","ETHUSD",1730723290926,4.03736,2476.9,2476.7,0.21105539]
["bitfinex","ETHUSD",1730723291129,4.03729,2477.0,2476.7,3.0]
["bitfinex","ETHUSD",1730723291899,4.03701,2477.1,2476.7,3.0]
["bitfinex","ETHUSD",1730723292148,4.03706,2477.1,2476.8,0.76100001]
["bitfinex","ETHUSD",1730723292353,4.03706,2477.1,2476.8,1.3693]
["bitfinex","ETHUSD",1730723292655,4.0373,2476.9,2476.6,0.55]
["bitfinex","ETHUSD",1730723292802,4.03748,2476.8,2476.7,0.21096443]
["bitfinex","ETHUSD",1730723293003,4.85988,2476.8,2476.7,0.21096443]
["bitfinex","ETHUSD",1730723293227,1.712118,2476.8,2476.3,0.55]
["bitfinex","ETHUSD",1730723293428,4.03771,2476.7,2476.4,0.21101159]
["bitfinex","ETHUSD",1730723293631,4.03781,2476.6,2476.5,0.21101159]
["bitfinex","ETHUSD",1730723293856,4.03771,2476.7,2476.5,0.21101159]
["bitfinex","ETHUSD",1730723294063,4.03651,2477.4,2476.7,4.0375]
["bitfinex","ETHUSD",1730723294228,4.03419723,2477.5,2477.0,4.03705]
["bitfinex","ETHUSD",1730723294424,0.48565972,2477.5,2476.9,4.58721]
["bitfinex","ETHUSD",1730723294668,6.45279391,2477.9,2477.2,3.0]
["bitfinex","ETHUSD",1730723294840,6.45279391,2477.9,2477.1,1.3693]
["bitfinex","ETHUSD",1730723294841,4.03656,2477.4,2477.1,1.3693]
["bitfinex","ETHUSD",1730723295026,4.03656,2477.4,2477.1,4.3693]
["bitfinex","ETHUSD",1730723296087,0.8224,2477.5,2476.9,3.55]
["bitfinex","ETHUSD",1730723296289,4.03627,2477.6,2476.9,3.55]
["bitfinex","ETHUSD",1730723296290,4.03627,2477.6,2477.1,4.03685]
["bitfinex","ETHUSD",1730723296573,4.03634,2477.5,2477.1,4.03685]
["bitfinex","ETHUSD",1730723297984,4.82231,2477.7,2477.3,0.55]
["bitfinex","ETHUSD",1730723298480,8.85845,2477.7,2477.3,0.55]
["bitfinex","ETHUSD",1730723298831,4.82231,2477.7,2477.3,0.55]
["bitfinex","ETHUSD",1730723299261,4.03622,2477.6,2477.3,0.55]
["bitfinex","ETHUSD",1730723301828,4.03622,2477.6,2477.2,7.84474]
["bitfinex","ETHUSD",1730723301829,4.03648,2477.4,2477.2,0.808]
["bitfinex","ETHUSD",1730723302026,4.03666,2477.3,2477.0,3.0]
["bitfinex","ETHUSD",1730723302270,4.03666,2477.3,2476.9,3.763]
["bitfinex","ETHUSD",1730723302839,4.03666,2477.3,2476.9,0.763]
["bitfinex","ETHUSD",1730723303348,4.03666,2477.3,2477.0,0.55]
["bitfinex","ETHUSD",1730723303527,4.78916,2477.3,2477.0,0.55]
["bitfinex","ETHUSD",1730723303731,4.78916,2477.3,2476.7,0.753]
["bitfinex","ETHUSD",1730723303967,4.78895,2477.5,2477.0,0.55]
["bitfinex","ETHUSD",1730723304178,4.03674,2477.3,2477.0,0.55]
["bitfinex","ETHUSD",1730723304356,4.0365,2477.4,2477.0,0.55]
["bitfinex","ETHUSD",1730723304783,4.03673,2477.3,2476.9,3.0]
["bitfinex","ETHUSD",1730723304977,4.03681,2477.2,2476.8,0.55]
["bitfinex","ETHUSD",1730723305181,3.81670561,2477.6,2476.7,0.753]
["bitfinex","ETHUSD",1730723305182,4.03715,2477.0,2476.7,0.753]
["bitfinex","ETHUSD",1730723305480,4.03738,2476.9,2476.6,0.55]
["bitfinex","ETHUSD",1730723305675,4.03738,2476.9,2476.6,0.21040328]
["bitfinex","ETHUSD",1730723305676,4.03754,2476.8,2476.6,0.21040328]
["bitfinex","ETHUSD",1730723305874,4.03779,2476.6,2476.5,0.21051655]
["bitfinex","ETHUSD",1730723306174,4.03779,2476.6,2475.9,4.45965337]
["bitfinex","ETHUSD",1730723306175,4.03828,2476.3,2476.2,0.21056749]
["bitfinex","ETHUSD",1730723306487,4.03867,2476.1,2475.6,4.03929]
["bitfinex","ETHUSD",1730723306778,4.03867,2476.1,2475.7,0.21072654]
["bitfinex","ETHUSD",1730723306990,4.03867,2476.1,2475.8,0.21072654]
["bitfinex","ETHUSD",1730723307143,4.03847,2476.2,2475.6,0.33712566]
["bitfinex","ETHUSD",1730723307494,4.03847,2476.2,2475.7,0.21078415]
["bitfinex","ETHUSD",1730723307495,4.80108,2476.0,2475.7,0.21078415]
["bitfinex","ETHUSD",1730723307636,4.03917,2475.8,2475.6,0.2107981]
["bitfinex","ETHUSD",1730723307837,4.03917,2475.8,2475.5,0.7904]
["bitfinex","ETHUSD",1730723308038,4.03917,2475.8,2475.6,0.21081444]
["bitfinex","ETHUSD",1730723308237,4.03917,2475.8,2475.5,0.7904]
["bitfinex","ETHUSD",1730723308553,4.03917,2475.8,2475.3,4.79908]
["bitfinex","ETHUSD",1730723308760,4.03893,2475.9,2475.4,0.21083125]
["bitfinex","ETHUSD",1730723308983,4.03893,2475.9,2475.1,0.7593]
["bitfinex","ETHUSD",1730723308984,4.03958,2475.5,2475.3,0.21083125]
["bitfinex","ETHUSD",1730723309290,4.03958,2475.5,2475.1,0.7593]
["bitfinex","ETHUSD",1730723309441,4.03958,2475.5,2475.2,0.21088978]
["bitfinex","ETHUSD",1730723309641,4.03937,2475.7,2475.1,0.7593]
["bitfinex","ETHUSD",1730723309897,4.03937,2475.7,2475.2,8.80447403]
["bitfinex","ETHUSD",1730723310045,4.03937,2475.7,2475.3,0.76076646]
["bitfinex","ETHUSD",1730723310246,4.03937,2475.7,2475.3,0.55]
["bitfinex","ETHUSD",1730723310455,4.03937,2475.7,2475.3,0.76065528]
["bitfinex","ETHUSD",1730723310998,4.0391,2475.8,2475.3,4.80056528]
["bitfinex","ETHUSD",1730723311291,4.80099,2476.0,2475.3,0.55]
["bitfinex","ETHUSD",1730723311447,4.80099,2476.0,2475.5,0.55]
["bitfinex","ETHUSD",1730723311448,4.03901,2475.9,2475.5,0.55]
["bitfinex","ETHUSD",1730723312071,4.0391,2475.8,2475.3,4.58989]
["bitfinex","ETHUSD",1730723312631,4.03893,2475.9,2475.4,4.03973]
["bitfinex","ETHUSD",1730723312908,4.80099,2476.0,2475.3,0.55]
["bitfinex","ETHUSD",1730723313069,4.03893,2475.9,2475.3,4.8004173]
["bitfinex","ETHUSD",1730723313270,4.80099,2476.0,2475.3,4.5899]
["bitfinex","ETHUSD",1730723313271,4.0391,2475.8,2475.3,4.5899]
["bitfinex","ETHUSD",1730723314206,4.03927,2475.7,2475.3,0.55]
["bitfinex","ETHUSD",1730723314773,8.0783,2475.8,2475.3,0.55]
["bitfinex","ETHUSD",1730723314974,4.0391,2475.8,2475.3,0.55]
["bitfinex","ETHUSD",1730723315174,8.0783,2475.8,2475.3,0.55]
["bitfinex","ETHUSD",1730723315900,4.03934,2475.7,2475.3,0.55]
["bitfinex","ETHUSD",1730723316419,4.03934,2475.7,2475.2,4.03998]
["bitfinex","ETHUSD",1730723316420,4.847184,2475.7,2475.1,3.7593]
["bitfinex","ETHUSD",1730723316577,4.03954,2475.6,2475.1,3.7593]
["bitfinex","ETHUSD",1730723316776,4.03934,2475.7,2475.1,3.7593]
["bitfinex","ETHUSD",1730723317098,4.0396,2475.5,2475.1,3.7593]
["bitfinex","ETHUSD",1730723317304,4.0398,2475.4,2475.1,0.7593]
["bitfinex","ETHUSD",1730723317611,0.7716,2475.5,2475.1,0.7593]
["bitfinex","ETHUSD",1730723317816,0.7716,2475.5,2474.8,3.0]
["bitfinex","ETHUSD",1730723317817,4.04006,2475.3,2474.9,0.21031717]
["bitfinex","ETHUSD",1730723317975,4.04015,2475.2,2474.9,0.21031717]
["bitfinex","ETHUSD",1730723318515,0.7716,2475.5,2474.8,3.8129]
["bitfinex","ETHUSD",1730723318516,4.04032,2475.1,2474.8,0.8129]
["bitfinex","ETHUSD",1730723318875,4.04101,2474.7,2474.3,0.825]
["bitfinex","ETHUSD",1730723319075,4.04123,2474.5,2474.3,0.825]
["bitfinex","ETHUSD",1730723319280,4.525601,2474.7,2474.3,0.825]
["bitfinex","ETHUSD",1730723319281,4.04106,2474.6,2474.3,0.825]
["bitfinex","ETHUSD",1730723319999,4.04101,2474.7,2474.3,0.825]
["bitfinex","ETHUSD",1730723320638,4.04097,2474.7,2474.4,0.55]
["bitfinex","ETHUSD",1730723321193,4.04057,2474.9,2474.4,4.59132]
["bitfinex","ETHUSD",1730723321737,4.04042,2475.0,2474.6,0.55]
["bitfinex","ETHUSD",1730723321941,4.04058,2474.9,2474.6,0.55]
["bitfinex","ETHUSD",1730723322228,4.04058,2474.9,2474.4,7.64312741]
["bitfinex","ETHUSD",1730723322229,4.04058,2474.9,2474.4,0.55]
["bitfinex","ETHUSD",1730723322438,4.04086,2474.8,2474.4,0.55]
["bitfinex","ETHUSD",1730723322737,4.84919,2475.2,2474.4,0.55]
["bitfinex","ETHUSD",1730723322738,4.04043,2475.0,2474.6,0.55]
["bitfinex","ETHUSD",1730723322892,4.04043,2475.0,2474.5,3.0]
["bitfinex","ETHUSD",1730723323095,4.04043,2475.0,2474.6,0.55]
["bitfinex","ETHUSD",1730723325320,4.04059,2474.9,2474.6,0.55]
["bitfinex","ETHUSD",1730723325639,0.484919,2475.1,2474.5,3.0]
["bitfinex","ETHUSD",1730723325793,0.8091,2475.2,2474.5,0.55]
["bitfinex","ETHUSD",1730723325794,4.04067,2474.9,2474.5,0.55]
["bitfinex","ETHUSD",1730723326200,4.04075,2474.8,2474.5,0.55]
["bitfinex","ETHUSD",1730723326395,8.08048,2475.1,2474.5,0.55]
["bitfinex","ETHUSD",1730723326641,4.04066,2474.9,2474.5,0.55]
["bitfinex","ETHUSD",1730723329116,4.04028,2475.1,2474.5,1.77330156]
["bitfinex","ETHUSD",1730723329314,4.04028,2475.1,2474.6,0.8305]
["bitfinex","ETHUSD",1730723329315,4.04024,2475.1,2474.6,0.8305]
["bitfinex","ETHUSD",1730723329505,4.0404,2475.0,2474.6,0.8305]
["bitfinex","ETHUSD",1730723331031,4.0404,2475.0,2474.6,4.87153]
["bitfinex","ETHUSD",1730723331204,4.0404,2475.0,2474.7,0.891274]
["bitfinex","ETHUSD",1730723331406,4.0404,2475.0,2474.6,4.87153]
["bitfinex","ETHUSD",1730723331632,4.8492,2475.2,2474.7,4.59087]
["bitfinex","ETHUSD",1730723331839,4.04035,2475.1,2474.7,0.55]
["bitfinex","ETHUSD",1730723332451,4.04035,2475.1,2474.8,0.21028621]
["bitfinex","ETHUSD",1730723332611,4.04035,2475.1,2474.7,0.55]
["bitfinex","ETHUSD",1730723332808,4.04035,2475.1,2474.8,0.21029258]
["bitfinex","ETHUSD",1730723333008,4.04035,2475.1,2474.7,0.55]
["bitfinex","ETHUSD",1730723333210,4.04035,2475.1,2474.8,0.21028269]
["bitfinex","ETHUSD",1730723333410,4.04035,2475.1,2474.7,4.59086]
["bitfinex","ETHUSD",1730723333648,4.04035,2475.1,2474.8,0.21047996]
["bitfinex","ETHUSD",1730723333947,4.04035,2475.1,2474.9,0.21047996]
["bitfinex","ETHUSD",1730723334114,0.7758,2475.4,2474.9,0.55]
["bitfinex","ETHUSD",1730723334115,4.04001,2475.3,2474.9,0.55]
["bitfinex","ETHUSD",1730723334314,8.08002,2475.3,2475.0,1.01388717]
["bitfinex","ETHUSD",1730723334514,8.08002,2475.3,2475.1,0.21048717]
["bitfinex","ETHUSD",1730723334737,4.04007,2475.2,2475.0,0.8034]
["bitfinex","ETHUSD",1730723334950,8.08,2475.3,2475.1,0.21073031]
["bitfinex","ETHUSD",1730723335134,4.04007,2475.2,2475.0,0.8034]
["bitfinex","ETHUSD",1730723335335,4.04007,2475.2,2475.1,0.21071645]
["bitfinex","ETHUSD",1730723336313,4.925656,2475.2,2475.1,0.21071645]
["bitfinex","ETHUSD",1730723338636,4.875656,2475.2,2475.1,0.21071645]
["bitfinex","ETHUSD",1730723338952,3.99007,2475.2,2475.1,0.21071645]
["bitfinex","ETHUSD",1730723340824,3.99007,2475.2,2475.1,0.54846419]
["bitfinex","ETHUSD",1730723341376,3.99007,2475.2,2475.1,0.54854917]
["bitfinex","ETHUSD",1730723341520,4.04031,2475.1,2474.6,7.85982]
["bitfinex","ETHUSD",1730723341720,4.04031,2475.1,2474.7,0.97237246]
["bitfinex","ETHUSD",1730723341952,3.99007,2475.2,2474.8,0.97141186]
["bitfinex","ETHUSD",1730723342274,4.04026,2475.1,2474.9,0.97141186]
["bitfinex","ETHUSD",1730723342419,3.99007,2475.2,2475.0,0.5490394]
["bitfinex","ETHUSD",1730723342759,3.99007,2475.2,2475.1,0.5490394]
["bitfinex","ETHUSD",1730723343319,4.03991,2475.3,2475.1,0.5490394]
["bitfinex","ETHUSD",1730723343621,4.03991,2475.3,2475.2,0.5490394]
["bitfinex","ETHUSD",1730723345459,4.847876,2475.3,2475.2,0.5490394]
["bitfinex","ETHUSD",1730723345827,4.03991,2475.3,2475.2,0.5490394]
["bitfinex","ETHUSD",1730723345977,4.03991,2475.3,2475.2,0.97200016]
["bitfinex","ETHUSD",1730723349638,4.85401,2475.3,2475.2,0.97200016]
["bitfinex","ETHUSD",1730723350181,4.85401,2475.3,2475.2,0.5490394]
["bitfinex","ETHUSD",1730723350546,4.85401,2475.3,2475.2,0.97272812]
["bitfinex","ETHUSD",1730723351764,4.03991,2475.3,2475.2,0.5490394]
["bitfinex","ETHUSD",1730723352135,4.03991,2475.3,2474.9,0.55]
["bitfinex","ETHUSD",1730723352476,4.04009,2475.2,2475.0,0.55080288]
["bitfinex","ETHUSD",1730723352683,4.04009,2475.2,2475.1,0.55080288]
["bitfinex","ETHUSD",1730723354253,4.03991,2475.3,2475.1,0.55080288]
["bitfinex","ETHUSD",1730723354538,4.03991,2475.3,2475.2,1.34580288]
["bitfinex","ETHUSD",1730723355240,4.03976,2475.4,2475.2,1.34580288]
["bitfinex","ETHUSD",1730723355440,4.03976,2475.4,2475.3,0.55080288]
["bitfinex","ETHUSD",1730723355973,4.03962,2475.5,2475.3,0.55080288]
["bitfinex","ETHUSD",1730723356158,4.03927,2475.7,2475.4,0.55080288]
["bitfinex","ETHUSD",1730723356361,4.03927,2475.7,2475.5,1.10080288]
["bitfinex","ETHUSD",1730723356678,4.03927,2475.7,2475.6,0.55080288]
["bitfinex","ETHUSD",1730723357660,4.03926,2475.7,2475.6,0.55080288]
["bitfinex","ETHUSD",1730723358358,4.03926,2475.7,2475.6,0.21183958]
["bitfinex","ETHUSD",1730723359179,4.03949,2475.6,2475.3,0.55]
["bitfinex","ETHUSD",1730723359385,4.03949,2475.6,2475.5,0.55]
["bitfinex","ETHUSD",1730723359684,4.03949,2475.6,2475.5,0.76158898]
["bitfinex","ETHUSD",1730723362353,4.03949,2475.6,2475.2,0.795]
["bitfinex","ETHUSD",1730723362354,4.03946,2475.6,2475.2,0.795]
["bitfinex","ETHUSD",1730723362555,4.03975,2475.4,2475.3,0.21153357]
["bitfinex","ETHUSD",1730723363296,4.03975,2475.4,2475.0,0.8194]
["bitfinex","ETHUSD",1730723363495,4.03998,2475.3,2475.1,0.21156039]
["bitfinex","ETHUSD",1730723363790,4.03998,2475.3,2475.2,0.21156039]
["bitfinex","ETHUSD",1730723365182,4.03958,2475.5,2475.2,0.21156039]
["bitfinex","ETHUSD",1730723365426,4.03982,2475.4,2475.1,0.55]
["bitfinex","ETHUSD",1730723365582,4.03982,2475.4,2475.2,0.21155877]
["bitfinex","ETHUSD",1730723365780,4.03982,2475.4,2475.1,0.55]
["bitfinex","ETHUSD",1730723366031,4.03982,2475.4,2475.2,0.21156075]
["bitfinex","ETHUSD",1730723366184,4.03982,2475.4,2475.1,0.55]
["bitfinex","ETHUSD",1730723366386,4.03982,2475.4,2475.3,0.55]
["bitfinex","ETHUSD",1730723366683,4.03933,2475.7,2475.4,0.7564]
["bitfinex","ETHUSD",1730723366882,4.03942,2475.6,2475.5,0.55]
["bitfinex","ETHUSD",1730723367317,4.03927,2475.7,2475.5,0.55]
["bitfinex","ETHUSD",1730723367524,4.03908,2475.9,2475.5,0.55]
["bitfinex","ETHUSD",1730723367525,4.03917,2475.8,2475.5,0.55]
["bitfinex","ETHUSD",1730723368020,4.03928,2475.7,2475.6,0.21147999]
["bitfinex","ETHUSD",1730723368233,4.03928,2475.7,2475.5,0.55]
["bitfinex","ETHUSD",1730723368383,4.79581,2476.0,2475.5,0.55]
["bitfinex","ETHUSD",1730723368384,4.03909,2475.9,2475.5,0.55]
["bitfinex","ETHUSD",1730723368721,4.03909,2475.9,2475.6,0.21146095]
["bitfinex","ETHUSD",1730723368884,4.03909,2475.9,2475.5,4.58958]
["bitfinex","ETHUSD",1730723369087,4.03909,2475.9,2475.6,0.21144978]
["bitfinex","ETHUSD",1730723369286,4.03909,2475.9,2475.5,0.55]
["bitfinex","ETHUSD",1730723369513,4.03909,2475.9,2475.6,0.21140543]
["bitfinex","ETHUSD",1730723369514,4.03916,2475.8,2475.6,0.21140543]
["bitfinex","ETHUSD",1730723369825,4.03916,2475.8,2475.5,0.55]
["bitfinex","ETHUSD",1730723369982,4.03916,2475.8,2475.6,0.21140584]
["bitfinex","ETHUSD",1730723370189,4.03916,2475.8,2475.5,0.55]
["bitfinex","ETHUSD",1730723370384,4.03878,2476.0,2475.6,0.2113843]
["bitfinex","ETHUSD",1730723370614,4.03868,2476.1,2475.8,0.55]
["bitfinex","ETHUSD",1730723370837,1.49144106,2476.3,2476.1,0.55]
["bitfinex","ETHUSD",1730723371225,1.49144106,2476.3,2476.0,0.55]
["bitfinex","ETHUSD",1730723371610,1.49144106,2476.3,2476.2,1.3528]
["bitfinex","ETHUSD",1730723371923,2.54339919,2477.0,2476.5,0.55]
["bitfinex","ETHUSD",1730723372159,4.03693,2477.2,2476.7,0.55]
["bitfinex","ETHUSD",1730723372336,4.03724,2477.0,2476.5,5.02321]
["bitfinex","ETHUSD",1730723372499,4.03724,2477.0,2476.7,0.55]
["bitfinex","ETHUSD",1730723372699,4.037,2477.1,2476.8,0.823]
["bitfinex","ETHUSD",1730723372998,4.037,2477.1,2476.9,0.55]
["bitfinex","ETHUSD",1730723373703,4.03649,2477.4,2476.9,4.58722]
["bitfinex","ETHUSD",1730723374006,4.03649,2477.4,2476.9,8.62444]
["bitfinex","ETHUSD",1730723374206,4.03649,2477.4,2476.9,4.58721]
["bitfinex","ETHUSD",1730723374439,11.39628,2477.6,2477.1,4.5869]
["bitfinex","ETHUSD",1730723374440,4.03628,2477.6,2477.1,4.5869]
["bitfinex","ETHUSD",1730723374640,4.03628,2477.6,2477.3,0.55]
["bitfinex","ETHUSD",1730723374807,4.03625,2477.6,2477.3,0.55]
["bitfinex","ETHUSD",1730723375148,4.03632,2477.5,2477.3,0.55]
["bitfinex","ETHUSD",1730723376038,4.03648,2477.4,2477.3,0.55]
["bitfinex","ETHUSD",1730723376396,4.03666,2477.3,2477.0,0.8132]
["bitfinex","ETHUSD",1730723376600,4.03666,2477.3,2477.1,0.55]
["bitfinex","ETHUSD",1730723376809,4.03665,2477.3,2477.1,0.55]
["bitfinex","ETHUSD",1730723377437,4.03665,2477.3,2477.0,0.8132]
["bitfinex","ETHUSD",1730723377438,4.03681,2477.2,2477.0,0.8132]
["bitfinex","ETHUSD",1730723378039,4.440315,2477.3,2477.0,0.8132]
["bitfinex","ETHUSD",1730723378243,8.477055,2477.3,2477.0,0.8132]
["bitfinex","ETHUSD",1730723378740,4.03683,2477.2,2477.0,0.8132]
["bitfinex","ETHUSD",1730723379714,4.03681,2477.2,2477.0,0.8132]
["bitfinex","ETHUSD",1730723382603,4.03697,2477.1,2477.0,0.8132]
["bitfinex","ETHUSD",1730723382829,4.03697,2477.1,2477.0,0.55]
["bitfinex","ETHUSD",1730723383039,4.03715,2477.0,2476.8,0.55]
["bitfinex","ETHUSD",1730723383928,8.0744,2477.0,2476.8,0.55]
["bitfinex","ETHUSD",1730723384242,4.03715,2477.0,2476.7,0.7998]
["bitfinex","ETHUSD",1730723384620,8.07441,2477.0,2476.7,0.7998]
["bitfinex","ETHUSD",1730723385010,4.03715,2477.0,2476.7,0.7998]
["bitfinex","ETHUSD",1730723385655,4.03705,2477.1,2476.8,0.55]
["bitfinex","ETHUSD",1730723385946,4.0376,2476.8,2476.5,0.8219]
["bitfinex","ETHUSD",1730723386147,4.03779,2476.6,2476.3,0.8246]
["bitfinex","ETHUSD",1730723387420,4.03779,2476.6,2476.4,0.55]
["bitfinex","ETHUSD",1730723387621,4.441569,2476.6,2476.3,0.8246]
["bitfinex","ETHUSD",1730723387868,4.03811,2476.4,2476.0,0.7868]
["bitfinex","ETHUSD",1730723388020,4.03811,2476.4,2476.0,4.82554]
["bitfinex","ETHUSD",1730723388221,4.03798,2476.5,2476.0,4.82554]
["bitfinex","ETHUSD",1730723388417,4.03814,2476.4,2476.0,0.7868]
["bitfinex","ETHUSD",1730723388877,4.03814,2476.4,2476.0,3.7868]
["bitfinex","ETHUSD",1730723389218,4.03814,2476.4,2476.1,0.55]
["bitfinex","ETHUSD",1730723391794,4.03798,2476.5,2476.1,0.55]
["bitfinex","ETHUSD",1730723392361,4.03798,2476.5,2476.1,4.58859]
["bitfinex","ETHUSD",1730723392559,4.03771,2476.7,2476.2,0.7697]
["bitfinex","ETHUSD",1730723392793,4.03771,2476.7,2476.3,0.55]
["bitfinex","ETHUSD",1730723393182,4.03796,2476.5,2476.3,0.55]
["bitfinex","ETHUSD",1730723395195,0.7519,2476.8,2476.2,0.7697]
["bitfinex","ETHUSD",1730723395196,4.03783,2476.6,2476.2,0.7697]
["bitfinex","ETHUSD",1730723395509,4.441753,2476.5,2476.2,0.7697]
["bitfinex","ETHUSD",1730723395799,4.03797,2476.5,2476.2,0.7697]
["bitfinex","ETHUSD",1730723396887,4.03733,2476.9,2476.2,0.7697]
["bitfinex","ETHUSD",1730723396888,8.0746,2476.9,2476.3,4.58827]
["bitfinex","ETHUSD",1730723397113,4.03765,2476.7,2476.3,4.58827]
["bitfinex","ETHUSD",1730723398323,4.03765,2476.7,2476.5,0.55]
["bitfinex","ETHUSD",1730723398711,4.03765,2476.7,2476.4,0.55]
["bitfinex","ETHUSD",1730723399030,4.03762,2476.8,2476.4,0.55]
["bitfinex","ETHUSD",1730723399031,4.0375,2476.8,2476.5,0.97303434]
["bitfinex","ETHUSD",1730723399247,4.0375,2476.8,2476.5,0.7623]
["bitfinex","ETHUSD",1730723399532,4.0375,2476.8,2476.6,0.21081486]
["bitfinex","ETHUSD",1730723399712,4.0375,2476.8,2476.6,0.55]
["bitfinex","ETHUSD",1730723400307,4.0375,2476.8,2476.7,0.21097799]
["bitfinex","ETHUSD",1730723400517,4.03732,2476.9,2476.7,0.21097799]
["bitfinex","ETHUSD",1730723400714,4.03682,2477.2,2476.8,1.03435603]
["bitfinex","ETHUSD",1730723400918,4.8216,2477.3,2476.9,0.76095603]
["bitfinex","ETHUSD",1730723400919,4.03678,2477.3,2476.9,0.76095603]
["bitfinex","ETHUSD",1730723401115,4.82126,2477.5,2476.7,4.03762]
["bitfinex","ETHUSD",1730723401116,4.03646,2477.5,2477.1,0.55]
["bitfinex","ETHUSD",1730723401445,4.03646,2477.5,2477.3,0.55]
["bitfinex","ETHUSD",1730723401610,4.843695,2477.5,2477.3,0.55]
["bitfinex","ETHUSD",1730723401813,4.03689,2477.2,2477.0,0.7753]
["bitfinex","ETHUSD",1730723402025,4.03689,2477.2,2477.1,0.76093682]
["bitfinex","ETHUSD",1730723402253,4.03669,2477.3,2477.1,0.76093682]
["bitfinex","ETHUSD",1730723402550,4.03669,2477.3,2477.1,0.55]
["bitfinex","ETHUSD",1730723402698,4.03681,2477.2,2477.1,0.55]
["bitfinex","ETHUSD",1730723402901,4.03681,2477.2,2477.1,0.76090792]
["bitfinex","ETHUSD",1730723403342,4.03669,2477.3,2477.1,0.76090792]
["bitfinex","ETHUSD",1730723403644,4.03681,2477.2,2477.1,0.55]
["bitfinex","ETHUSD",1730723403803,4.03681,2477.2,2477.1,0.76087065]
["bitfinex","ETHUSD",1730723403998,4.03681,2477.2,2477.1,0.21087065]
["bitfinex","ETHUSD",1730723404199,4.03715,2477.0,2476.9,0.55]
["bitfinex","ETHUSD",1730723404429,4.03715,2477.0,2476.9,1.09831659]
["bitfinex","ETHUSD",1730723404820,4.03715,2477.0,2476.9,1.09821]
["bitfinex","ETHUSD",1730723405016,4.03715,2477.0,2476.9,0.76084236]
["bitfinex","ETHUSD",1730723405245,4.03715,2477.0,2476.9,1.09827478]
["bitfinex","ETHUSD",1730723405832,4.03715,2477.0,2476.9,0.54827478]
["bitfinex","ETHUSD",1730723406048,4.844565,2477.0,2476.9,0.21084236]
["bitfinex","ETHUSD",1730723407265,4.03774,2476.7,2476.4,0.55]
["bitfinex","ETHUSD",1730723407567,4.03751,2476.8,2476.6,0.55]
["bitfinex","ETHUSD",1730723407741,4.03751,2476.8,2476.7,0.21098791]
["bitfinex","ETHUSD",1730723408432,4.03733,2476.9,2476.7,0.21097393]
["bitfinex","ETHUSD",1730723408644,4.03733,2476.9,2476.8,0.21097393]
["bitfinex","ETHUSD",1730723409966,4.03728,2477.0,2476.8,0.76097393]
["bitfinex","ETHUSD",1730723410120,4.03683,2477.2,2476.9,1.09848356]
["bitfinex","ETHUSD",1730723410458,4.03682,2477.2,2477.1,0.55]
["bitfinex","ETHUSD",1730723411265,4.03682,2477.2,2477.1,0.76092362]
["bitfinex","ETHUSD",1730723411420,4.03682,2477.2,2476.8,0.88753842]
["bitfinex","ETHUSD",1730723411625,4.03704,2477.1,2476.9,0.21093892]
["bitfinex","ETHUSD",1730723411826,4.03704,2477.1,2477.0,0.21093892]
["bitfinex","ETHUSD",1730723413171,4.03704,2477.1,2476.8,0.55]
["bitfinex","ETHUSD",1730723413172,4.03715,2477.0,2476.8,0.55]
["bitfinex","ETHUSD",1730723413329,4.03715,2477.0,2476.9,0.76097272]
["bitfinex","ETHUSD",1730723414372,4.03715,2477.0,2476.9,0.21097272]
["bitfinex","ETHUSD",1730723414543,5.605369,2477.0,2476.9,0.21097272]
["bitfinex","ETHUSD",1730723414861,4.03747,2476.8,2476.6,0.88759977]
["bitfinex","ETHUSD",1730723415163,4.03747,2476.8,2476.7,0.21100584]
["bitfinex","ETHUSD",1730723415881,4.03711,2477.1,2476.8,0.55]
["bitfinex","ETHUSD",1730723416161,4.0373,2476.9,2476.8,0.55]
["bitfinex","ETHUSD",1730723416366,4.0373,2476.9,2476.8,0.76098469]
["bitfinex","ETHUSD",1730723418379,4.0373,2476.9,2476.8,0.21098469]
["bitfinex","ETHUSD",1730723418586,4.0373,2476.9,2476.4,0.33766223]
["bitfinex","ETHUSD",1730723418587,4.03795,2476.5,2476.4,0.33766223]
["bitfinex","ETHUSD",1730723418868,4.03795,2476.5,2476.4,0.21107152]
["bitfinex","ETHUSD",1730723419544,0.816,2476.6,2476.4,0.21107152]
["bitfinex","ETHUSD",1730723419730,4.03821,2476.4,2476.1,0.7687]
["bitfinex","ETHUSD",1730723419930,4.03795,2476.5,2476.2,0.54906427]
["bitfinex","ETHUSD",1730723420172,4.03782,2476.6,2476.3,0.21117091]
["bitfinex","ETHUSD",1730723420473,4.03782,2476.6,2476.4,0.21117091]
["bitfinex","ETHUSD",1730723420769,4.03782,2476.6,2476.2,0.55]
["bitfinex","ETHUSD",1730723420953,4.03805,2476.5,2476.4,0.55]
["bitfinex","ETHUSD",1730723421664,4.03805,2476.5,2476.1,0.7687]
["bitfinex","ETHUSD",1730723421865,4.0382,2476.4,2476.2,0.55]
["bitfinex","ETHUSD",1730723422071,4.0382,2476.4,2476.3,0.76129247]
["bitfinex","ETHUSD",1730723422268,4.03805,2476.5,2476.3,0.76129247]
["bitfinex","ETHUSD",1730723422432,4.03781,2476.6,2476.4,0.55]
["bitfinex","ETHUSD",1730723422639,4.03795,2476.5,2476.2,0.55]
["bitfinex","ETHUSD",1730723422847,4.03795,2476.5,2476.4,0.55]
["bitfinex","ETHUSD",1730723423480,4.03795,2476.5,2476.2,0.55]
["bitfinex","ETHUSD",1730723423674,4.03795,2476.5,2476.4,0.55]
["bitfinex","ETHUSD",1730723424171,4.03782,2476.6,2476.2,0.55]
["bitfinex","ETHUSD",1730723424474,4.03782,2476.6,2476.4,0.55]
["bitfinex","ETHUSD",1730723424637,4.03782,2476.6,2476.3,0.55]
["bitfinex","ETHUSD",1730723424986,4.03782,2476.6,2476.4,0.21120396]
["bitfinex","ETHUSD",1730723425190,4.03755,2476.8,2476.5,0.55]
["bitfinex","ETHUSD",1730723425498,4.03739,2476.9,2476.5,0.55]
["bitfinex","ETHUSD",1730723425499,4.03744,2476.9,2476.5,0.55]
["bitfinex","ETHUSD",1730723425785,4.03744,2476.9,2476.5,1.090944]
["bitfinex","ETHUSD",1730723426488,4.03744,2476.9,2476.7,0.55]
["bitfinex","ETHUSD",1730723426651,4.03744,2476.9,2476.6,0.55]
["bitfinex","ETHUSD",1730723426995,4.03744,2476.9,2476.7,0.21117029]
["bitfinex","ETHUSD",1730723427295,4.03699,2477.1,2476.6,4.58772]
["bitfinex","ETHUSD",1730723427296,4.03721,2477.0,2476.6,4.58772]
["bitfinex","ETHUSD",1730723427495,4.03699,2477.1,2476.8,1.3175]
["bitfinex","ETHUSD",1730723427688,0.8038,2477.3,2476.8,1.3175]
["bitfinex","ETHUSD",1730723427855,4.03707,2477.1,2476.8,1.3175]
["bitfinex","ETHUSD",1730723428787,4.03716,2477.0,2476.8,1.3175]
["bitfinex","ETHUSD",1730723429088,4.037,2477.1,2476.8,1.3175]
["bitfinex","ETHUSD",1730723429653,4.037,2477.1,2476.9,0.21111987]
["bitfinex","ETHUSD",1730723429852,4.037,2477.1,2476.8,1.3175]
["bitfinex","ETHUSD",1730723430176,4.03714,2477.0,2476.9,0.21110961]
["bitfinex","ETHUSD",1730723430491,2.11649894,2477.4,2476.9,0.76110961]
["bitfinex","ETHUSD",1730723430657,4.03714,2477.0,2476.9,0.55]
["bitfinex","ETHUSD",1730723430855,4.03675,2477.3,2477.0,0.55]
["bitfinex","ETHUSD",1730723431080,4.03692,2477.2,2477.0,0.55]
["bitfinex","ETHUSD",1730723431283,4.03697,2477.1,2476.9,0.55]
["bitfinex","ETHUSD",1730723431786,4.03714,2477.0,2476.7,0.55]
["bitfinex","ETHUSD",1730723431973,4.03722,2477.0,2476.9,0.55]
["bitfinex","ETHUSD",1730723432514,4.03722,2477.0,2476.7,0.88780004]
["bitfinex","ETHUSD",1730723432789,4.03722,2477.0,2476.6,3.818]
["bitfinex","ETHUSD",1730723432790,4.03722,2477.0,2476.9,0.55]
["bitfinex","ETHUSD",1730723432955,4.03722,2477.0,2476.9,0.76111075]
["bitfinex","ETHUSD",1730723433157,4.03722,2477.0,2476.9,0.55]
["bitfinex","ETHUSD",1730723433385,4.03722,2477.0,2476.7,0.55]
["bitfinex","ETHUSD",1730723433583,4.03722,2477.0,2476.8,0.76110012]
["bitfinex","ETHUSD",1730723433584,4.03731,2476.9,2476.8,0.76110012]
["bitfinex","ETHUSD",1730723434560,4.03731,2476.9,2476.8,0.21110012]
["bitfinex","ETHUSD",1730723434760,4.03731,2476.9,2476.5,0.88775526]
["bitfinex","ETHUSD",1730723434761,4.03779,2476.6,2476.5,0.88775526]
["bitfinex","ETHUSD",1730723434956,4.03748,2476.8,2476.5,0.76110015]
["bitfinex","ETHUSD",1730723435175,4.03748,2476.8,2476.6,0.21110015]
["bitfinex","ETHUSD",1730723435502,4.03748,2476.8,2476.5,0.55]
["bitfinex","ETHUSD",1730723435658,8.0751,2476.8,2476.5,0.55]
["bitfinex","ETHUSD",1730723435859,8.0751,2476.8,2476.6,0.21112246]
["bitfinex","ETHUSD",1730723435860,4.03748,2476.8,2476.6,0.21112246]
["bitfinex","ETHUSD",1730723436059,8.07504,2476.8,2476.5,0.55]
["bitfinex","ETHUSD",1730723436302,4.03748,2476.8,2476.6,0.21112385]
["bitfinex","ETHUSD",1730723436498,8.07504,2476.8,2476.5,0.55]
["bitfinex","ETHUSD",1730723436707,4.03748,2476.8,2476.6,0.21113064]
["bitfinex","ETHUSD",1730723436998,4.03748,2476.8,2476.5,0.55]
["bitfinex","ETHUSD",1730723437174,4.03748,2476.8,2476.6,0.21114138]
["bitfinex","ETHUSD",1730723437371,4.03722,2477.0,2476.8,0.55]
["bitfinex","ETHUSD",1730723437576,4.03722,2477.0,2476.8,1.3508]
["bitfinex","ETHUSD",1730723439108,4.03699,2477.1,2476.8,1.3508]
["bitfinex","ETHUSD",1730723439897,4.0373,2476.9,2476.8,1.3508]
["bitfinex","ETHUSD",1730723440096,4.03717,2477.0,2476.8,1.3508]
["bitfinex","ETHUSD",1730723440571,4.03698,2477.1,2476.8,1.3508]
["bitfinex","ETHUSD",1730723440572,4.03704,2477.1,2476.8,1.3508]
["bitfinex","ETHUSD",1730723441277,4.03716,2477.0,2476.8,1.3508]
["bitfinex","ETHUSD",1730723441921,4.0373,2476.9,2476.8,1.3508]
["bitfinex","ETHUSD",1730723442063,4.0373,2476.9,2476.7,0.55]
["bitfinex","ETHUSD",1730723442261,4.03765,2476.7,2476.3,0.7658]
["bitfinex","ETHUSD",1730723442500,4.03796,2476.5,2476.4,0.33798888]
["bitfinex","ETHUSD",1730723442670,4.03785,2476.6,2476.4,0.21123061]
["bitfinex","ETHUSD",1730723442872,4.03785,2476.6,2476.5,0.21123061]
["bitfinex","ETHUSD",1730723443208,4.03763,2476.7,2476.5,0.21123061]
["bitfinex","ETHUSD",1730723443209,4.03764,2476.7,2476.5,0.21125656]
["bitfinex","ETHUSD",1730723443405,4.03764,2476.7,2476.3,4.80403]
["bitfinex","ETHUSD",1730723443727,4.03753,2476.8,2476.4,5.47153616]
["bitfinex","ETHUSD",1730723443903,4.03753,2476.8,2476.5,0.76123679]
["bitfinex","ETHUSD",1730723444077,4.03753,2476.8,2476.7,0.55]
["bitfinex","ETHUSD",1730723444668,4.03784,2476.6,2476.5,0.55]
["bitfinex","ETHUSD",1730723444911,4.03784,2476.6,2476.5,0.21125543]
["bitfinex","ETHUSD",1730723445266,4.03784,2476.6,2476.5,0.76125543]
["bitfinex","ETHUSD",1730723446715,0.794,2476.9,2476.5,0.76125543]
["bitfinex","ETHUSD",1730723446915,4.03765,2476.7,2476.6,0.21125543]
["bitfinex","ETHUSD",1730723447683,4.03746,2476.8,2476.7,0.55]
["bitfinex","ETHUSD",1730723447926,4.03746,2476.8,2476.7,0.76119896]
["bitfinex","ETHUSD",1730723448620,4.03746,2476.8,2476.4,4.03809]
["bitfinex","ETHUSD",1730723448786,4.03746,2476.8,2476.5,1.0991147]
["bitfinex","ETHUSD",1730723448985,4.03746,2476.8,2476.6,0.21118831]
["bitfinex","ETHUSD",1730723449325,4.03717,2477.0,2476.7,0.21118831]
["bitfinex","ETHUSD",1730723449534,2.11799638,2477.2,2476.8,0.55]
["bitfinex","ETHUSD",1730723449680,4.0369,2477.2,2476.9,0.21120103]
["bitfinex","ETHUSD",1730723450017,4.03698,2477.1,2477.0,0.21112488]
["bitfinex","ETHUSD",1730723450519,4.03688,2477.2,2476.8,0.55]
["bitfinex","ETHUSD",1730723450682,4.03688,2477.2,2476.9,0.21111698]
["bitfinex","ETHUSD",1730723450889,4.03688,2477.2,2477.0,0.21111698]
["bitfinex","ETHUSD",1730723451090,4.03688,2477.2,2476.8,4.58743]
["bitfinex","ETHUSD",1730723451314,4.03688,2477.2,2477.0,0.55]
["bitfinex","ETHUSD",1730723451616,4.03688,2477.2,2476.9,0.21111645]
["bitfinex","ETHUSD",1730723451617,4.03688,2477.2,2476.8,5.28470877]
["bitfinex","ETHUSD",1730723451822,4.03668,2477.3,2477.0,0.55]
["bitfinex","ETHUSD",1730723452123,4.03668,2477.3,2477.1,1.00142302]
["bitfinex","ETHUSD",1730723452285,4.03668,2477.3,2477.1,0.7903]
["bitfinex","ETHUSD",1730723452708,4.03681,2477.2,2477.1,0.7903]
["bitfinex","ETHUSD",1730723453029,4.03668,2477.3,2477.1,1.00142923]
["bitfinex","ETHUSD",1730723453209,4.03668,2477.3,2477.1,0.7903]
["bitfinex","ETHUSD",1730723453721,4.03681,2477.2,2477.1,0.7903]
["bitfinex","ETHUSD",1730723453922,8.07372,2477.2,2476.9,0.55]
["bitfinex","ETHUSD",1730723454085,8.0737,2477.2,2477.0,0.21116837]
["bitfinex","ETHUSD",1730723454290,8.0737,2477.2,2476.9,0.55]
["bitfinex","ETHUSD",1730723454516,4.03681,2477.2,2477.0,0.21119751]
["bitfinex","ETHUSD",1730723454722,4.03697,2477.1,2477.0,0.55]
["bitfinex","ETHUSD",1730723455043,4.03684,2477.2,2477.0,0.76120473]
["bitfinex","ETHUSD",1730723455202,4.03684,2477.2,2476.9,0.55]
["bitfinex","ETHUSD",1730723455402,4.03684,2477.2,2477.0,0.21118779]
["bitfinex","ETHUSD",1730723455716,4.03684,2477.2,2476.9,0.55]
["bitfinex","ETHUSD",1730723455904,4.03684,2477.2,2477.0,0.21119795]
["bitfinex","ETHUSD",1730723456101,4.03697,2477.1,2477.0,0.55]
["bitfinex","ETHUSD",1730723456301,4.03697,2477.1,2477.0,0.76120536]
["bitfinex","ETHUSD",1730723457596,4.03684,2477.2,2477.0,0.76120536]
["bitfinex","ETHUSD",1730723457801,4.03684,2477.2,2477.0,0.55]
["bitfinex","ETHUSD",1730723457997,4.03684,2477.2,2476.9,0.55]
["bitfinex","ETHUSD",1730723458198,4.03684,2477.2,2477.0,0.21118668]
["bitfinex","ETHUSD",1730723458397,4.03684,2477.2,2476.9,0.55]
["bitfinex","ETHUSD",1730723458636,4.03684,2477.2,2477.0,0.21118065]
["bitfinex","ETHUSD",1730723458804,4.03684,2477.2,2476.9,0.55]
["bitfinex","ETHUSD",1730723459005,4.03684,2477.2,2477.0,0.21118372]
["bitfinex","ETHUSD",1730723459219,8.07376,2477.2,2476.9,0.55]
["bitfinex","ETHUSD",1730723459419,4.03697,2477.1,2477.0,0.21120212]
["bitfinex","ETHUSD",1730723459752,4.03697,2477.1,2477.0,0.76119563]
["bitfinex","ETHUSD",1730723459964,4.03684,2477.2,2477.0,0.76119563]
["bitfinex","ETHUSD",1730723460244,4.03684,2477.2,2476.9,0.55]
["bitfinex","ETHUSD",1730723460438,6.15415966,2477.4,2477.0,0.21117766]
["bitfinex","ETHUSD",1730723460439,4.03673,2477.3,2477.0,0.21117766]
["bitfinex","ETHUSD",1730723460644,4.03673,2477.3,2477.1,0.21117766]
["bitfinex","ETHUSD",1730723460828,2.11735577,2477.6,2477.3,0.55]
["bitfinex","ETHUSD",1730723461015,4.03617,2477.6,2477.3,0.55]
["bitfinex","ETHUSD",1730723461441,6.15337577,2477.7,2477.3,0.55]
["bitfinex","ETHUSD",1730723461744,4.03602,2477.7,2477.4,0.21102306]
["bitfinex","ETHUSD",1730723461908,4.03602,2477.7,2477.3,4.58653]
["bitfinex","ETHUSD",1730723462105,4.03602,2477.7,2477.4,0.2109972]
["bitfinex","ETHUSD",1730723462311,4.03602,2477.7,2477.3,4.58653]
["bitfinex","ETHUSD",1730723462516,4.03602,2477.7,2477.3,5.48463384]
["bitfinex","ETHUSD",1730723462856,4.03602,2477.7,2477.4,0.21093286]
["bitfinex","ETHUSD",1730723463023,4.03602,2477.7,2477.3,5.48463384]
["bitfinex","ETHUSD",1730723463556,6.91845577,2477.9,2477.3,5.48471384]
["bitfinex","ETHUSD",1730723463853,4.03601,2477.7,2477.4,0.21087989]
["bitfinex","ETHUSD",1730723464048,4.03601,2477.7,2477.3,5.48471384]
["bitfinex","ETHUSD",1730723464255,4.03601,2477.7,2477.4,0.21087089]
["bitfinex","ETHUSD",1730723464417,4.03601,2477.7,2477.3,5.48471384]
["bitfinex","ETHUSD",1730723464728,4.0359,2477.8,2477.5,1.3636]
["bitfinex","ETHUSD",1730723465461,6.15127554,2478.0,2477.5,1.3636]
["bitfinex","ETHUSD",1730723465462,2.11561554,2478.0,2477.5,6.38325193]
["bitfinex","ETHUSD",1730723465670,10.98689554,2478.1,2477.7,0.55]
["bitfinex","ETHUSD",1730723465822,4.83585,2478.1,2477.7,0.55]
["bitfinex","ETHUSD",1730723466022,4.83585,2478.1,2477.7,4.58599]
["bitfinex","ETHUSD",1730723466636,4.03525,2478.2,2477.9,1.3671]
["bitfinex","ETHUSD",1730723466938,2.1144707,2478.5,2477.9,1.3671]
["bitfinex","ETHUSD",1730723466939,8.0709,2478.1,2477.9,1.3671]
["bitfinex","ETHUSD",1730723467254,8.0709,2478.1,2477.6,3.0]
["bitfinex","ETHUSD",1730723467255,4.0358,2477.9,2477.6,3.0]
["bitfinex","ETHUSD",1730723467561,4.03613,2477.7,2477.2,7.03674]
["bitfinex","ETHUSD",1730723467872,4.03613,2477.7,2477.3,0.21053292]
["bitfinex","ETHUSD",1730723467873,4.03648,2477.4,2477.3,0.21053292]
["bitfinex","ETHUSD",1730723468070,4.03669,2477.3,2477.1,0.8171]
["bitfinex","ETHUSD",1730723468368,4.03648,2477.4,2477.1,0.8171]
["bitfinex","ETHUSD",1730723468369,4.03651,2477.4,2477.1,0.8171]
["bitfinex","ETHUSD",1730723469560,4.03628,2477.6,2477.1,0.8171]
["bitfinex","ETHUSD",1730723469765,4.03656,2477.4,2477.1,0.8171]
["bitfinex","ETHUSD",1730723470131,4.03639,2477.5,2477.2,0.55]
["bitfinex","ETHUSD",1730723470330,4.0365,2477.4,2477.2,0.55]
["bitfinex","ETHUSD",1730723470665,4.03648,2477.4,2477.2,0.55]
["bitfinex","ETHUSD",1730723471024,4.03693,2477.2,2477.0,0.55]
["bitfinex","ETHUSD",1730723471325,0.7925,2477.3,2476.8,0.33688087]
["bitfinex","ETHUSD",1730723471525,4.0373,2476.9,2476.7,1.16806572]
["bitfinex","ETHUSD",1730723471861,4.0373,2476.9,2476.8,0.21058601]
["bitfinex","ETHUSD",1730723472265,4.03715,2477.0,2476.8,0.21058601]
["bitfinex","ETHUSD",1730723472481,4.0373,2476.9,2476.7,0.8311]
["bitfinex","ETHUSD",1730723472630,4.03732,2476.9,2476.5,1.09546572]
["bitfinex","ETHUSD",1730723472832,4.03732,2476.9,2476.6,0.21062752]
["bitfinex","ETHUSD",1730723473148,4.03747,2476.8,2476.7,0.21062752]
["bitfinex","ETHUSD",1730723473340,4.03712,2477.1,2476.7,0.21062752]
["bitfinex","ETHUSD",1730723473558,2.86832327,2477.5,2476.8,0.7585]
["bitfinex","ETHUSD",1730723473741,2.53766793,2477.7,2477.3,4.03656]
["bitfinex","ETHUSD",1730723473742,4.03601,2477.7,2477.3,4.03656]
["bitfinex","ETHUSD",1730723474124,4.03601,2477.7,2477.4,0.8074]
["bitfinex","ETHUSD",1730723474327,4.7893,2477.9,2477.4,0.8074]
["bitfinex","ETHUSD",1730723474328,4.03587,2477.8,2477.4,0.8074]
["bitfinex","ETHUSD",1730723474568,2.11472327,2478.0,2477.5,4.5862]
["bitfinex","ETHUSD",1730723474569,4.03558,2478.0,2477.5,4.5862]
["bitfinex","ETHUSD",1730723474870,4.03558,2478.0,2477.7,0.55]
["bitfinex","ETHUSD",1730723475087,2.91552327,2478.2,2477.7,0.55]
["bitfinex","ETHUSD",1730723475088,4.03535,2478.1,2477.7,0.55]
["bitfinex","ETHUSD",1730723475230,4.83608,2478.2,2477.7,0.55]
["bitfinex","ETHUSD",1730723475231,4.03528,2478.2,2477.7,4.58591]
["bitfinex","ETHUSD",1730723475651,4.03528,2478.2,2477.9,0.55]
["bitfinex","ETHUSD",1730723476162,4.03535,2478.1,2477.9,0.55]
["bitfinex","ETHUSD",1730723476327,4.03551,2478.0,2477.9,0.55]
["bitfinex","ETHUSD",1730723476527,4.03551,2478.0,2477.5,3.7569]
["bitfinex","ETHUSD",1730723476767,0.807063,2478.1,2477.6,0.55]
["bitfinex","ETHUSD",1730723476768,4.03571,2477.9,2477.6,0.55]
["bitfinex","ETHUSD",1730723478501,4.03551,2478.0,2477.6,4.58614]
["bitfinex","ETHUSD",1730723479651,4.03535,2478.1,2477.8,0.55]
["bitfinex","ETHUSD",1730723480665,4.03527,2478.2,2477.8,0.55]
["bitfinex","ETHUSD",1730723481069,4.03541,2478.1,2477.6,4.58604]
["bitfinex","ETHUSD",1730723481255,4.03521,2478.2,2477.8,0.55]
["bitfinex","ETHUSD",1730723481463,4.03521,2478.2,2477.9,0.7614]
["bitfinex","ETHUSD",1730723481965,4.03536,2478.1,2477.9,0.7614]
["bitfinex","ETHUSD",1730723482194,4.03505,2478.3,2477.9,0.7614]
["bitfinex","ETHUSD",1730723482392,4.03519,2478.2,2477.9,0.7614]
["bitfinex","ETHUSD",1730723482801,4.03521,2478.2,2477.9,0.7614]
["bitfinex","ETHUSD",1730723482963,4.03522,2478.2,2477.9,0.7614]
["bitfinex","ETHUSD",1730723483155,4.03522,2478.2,2477.8,0.55]
["bitfinex","ETHUSD",1730723483396,4.03551,2478.0,2477.8,0.55]
["bitfinex","ETHUSD",1730723483599,4.03567,2477.9,2477.8,0.55]
["bitfinex","ETHUSD",1730723483899,4.03551,2478.0,2477.5,0.7602]
["bitfinex","ETHUSD",1730723483900,0.8216,2478.0,2477.5,0.7602]
["bitfinex","ETHUSD",1730723484107,4.03577,2477.9,2477.5,0.7602]
["bitfinex","ETHUSD",1730723484603,0.8216,2478.0,2477.5,0.7602]
["bitfinex","ETHUSD",1730723484783,4.03602,2477.7,2477.5,0.7602]
["bitfinex","ETHUSD",1730723485618,4.03618,2477.6,2477.2,4.86648]
["bitfinex","ETHUSD",1730723485815,4.03615,2477.7,2477.3,4.2473161]
["bitfinex","ETHUSD",1730723486015,4.03626,2477.6,2477.4,0.2106761]
["bitfinex","ETHUSD",1730723486219,4.03615,2477.7,2477.2,4.94720764]
["bitfinex","ETHUSD",1730723486385,4.03615,2477.7,2477.3,0.21067457]
["bitfinex","ETHUSD",1730723486574,4.03615,2477.7,2477.4,0.21067457]
["bitfinex","ETHUSD",1730723486775,4.03615,2477.7,2477.4,0.55]
["bitfinex","ETHUSD",1730723486974,4.03614,2477.7,2477.3,3.55]
["bitfinex","ETHUSD",1730723487273,0.8216,2478.0,2477.4,0.21068953]
["bitfinex","ETHUSD",1730723487274,4.03619,2477.6,2477.4,0.21068953]
["bitfinex","ETHUSD",1730723487479,4.03619,2477.6,2477.3,3.55]
["bitfinex","ETHUSD",1730723487826,4.03619,2477.6,2477.4,0.21075659]
["bitfinex","ETHUSD",1730723488001,4.03603,2477.7,2477.3,7.58663]
["bitfinex","ETHUSD",1730723488204,4.03603,2477.7,2477.4,0.21075467]
["bitfinex","ETHUSD",1730723488408,4.03603,2477.7,2477.3,7.58663]
["bitfinex","ETHUSD",1730723488580,4.03619,2477.6,2477.4,0.21078721]
["bitfinex","ETHUSD",1730723488783,4.03619,2477.6,2477.3,0.55]
["bitfinex","ETHUSD",1730723489176,4.03619,2477.6,2477.4,0.21084758]
["bitfinex","ETHUSD",1730723489376,4.03619,2477.6,2477.3,0.55]
["bitfinex","ETHUSD",1730723489816,4.03616,2477.6,2477.3,0.55]
["bitfinex","ETHUSD",1730723490229,4.03634,2477.5,2477.4,0.21086062]
["bitfinex","ETHUSD",1730723490593,4.03601,2477.7,2477.4,0.21086062]
["bitfinex","ETHUSD",1730723490774,4.0362,2477.6,2477.3,0.55]
["bitfinex","ETHUSD",1730723490978,4.0362,2477.6,2477.4,0.21086605]
["bitfinex","ETHUSD",1730723491234,4.0362,2477.6,2477.3,0.55]
["bitfinex","ETHUSD",1730723491520,4.03601,2477.7,2477.4,0.21088039]
["bitfinex","ETHUSD",1730723491724,4.85716,2478.0,2477.3,0.55]
["bitfinex","ETHUSD",1730723491725,4.03583,2477.9,2477.3,0.55]
["bitfinex","ETHUSD",1730723491932,4.81419,2478.3,2477.9,4.58565]
["bitfinex","ETHUSD",1730723492225,4.03509,2478.3,2477.9,4.58565]
["bitfinex","ETHUSD",1730723492376,3.31294815,2478.6,2477.9,0.55]
["bitfinex","ETHUSD",1730723492377,4.03519,2478.2,2477.9,0.55]
["bitfinex","ETHUSD",1730723492580,3.31294815,2478.6,2477.9,4.58565]
["bitfinex","ETHUSD",1730723492581,4.03505,2478.3,2477.9,4.58565]
["bitfinex","ETHUSD",1730723493023,8.0702,2478.3,2477.9,0.55]
["bitfinex","ETHUSD",1730723493692,1.20071915,2478.6,2477.9,0.55]
["bitfinex","ETHUSD",1730723493877,4.03492,2478.4,2477.9,0.55]
["bitfinex","ETHUSD",1730723494078,4.03525,2478.2,2477.9,0.55]
["bitfinex","ETHUSD",1730723495106,8.07019,2478.3,2477.9,0.55]
["bitfinex","ETHUSD",1730723495304,4.03504,2478.3,2477.9,0.55]
["bitfinex","ETHUSD",1730723495704,4.03488,2478.4,2477.9,9.865369]
["bitfinex","ETHUSD",1730723495894,4.03498,2478.4,2478.1,0.55]
["bitfinex","ETHUSD",1730723496301,4.03482,2478.5,2478.1,4.58533]
["bitfinex","ETHUSD",1730723496510,4.45626915,2478.6,2478.2,4.03518]
["bitfinex","ETHUSD",1730723496695,4.45626915,2478.6,2478.2,0.8028]
["bitfinex","ETHUSD",1730723496897,4.45626915,2478.6,2478.2,4.83792]
["bitfinex","ETHUSD",1730723498231,4.0347,2478.5,2478.2,0.8028]
["bitfinex","ETHUSD",1730723498793,4.45616915,2478.6,2478.2,0.8028]
["bitfinex","ETHUSD",1730723499033,4.03472,2478.5,2478.2,0.8028]
["bitfinex","ETHUSD",1730723499201,4.03487,2478.4,2478.2,0.8028]
["bitfinex","ETHUSD",1730723499720,4.03473,2478.5,2478.2,0.8028]
["bitfinex","ETHUSD",1730723501287,8.49083915,2478.6,2478.2,0.8028]
["bitfinex","ETHUSD",1730723501492,8.49083915,2478.6,2478.3,4.58501]
["bitfinex","ETHUSD",1730723501493,0.42161915,2478.6,2478.3,4.58501]
["bitfinex","ETHUSD",1730723501692,0.42161915,2478.6,2478.3,0.55]
["bitfinex","ETHUSD",1730723501938,0.42161915,2478.6,2478.3,4.585]
["bitfinex","ETHUSD",1730723503146,0.42161915,2478.6,2478.5,5.38489]
["bitfinex","ETHUSD",1730723503649,0.42161915,2478.6,2478.5,4.3502]
["bitfinex","ETHUSD",1730723503949,4.03448,2478.7,2478.5,0.55]
["bitfinex","ETHUSD",1730723504125,0.0610947,2479.0,2478.8,0.55]
["bitfinex","ETHUSD",1730723504323,0.0610947,2479.0,2478.8,4.6647605]
["bitfinex","ETHUSD",1730723505610,0.0610947,2479.0,2478.9,8.41364]
["bitfinex","ETHUSD",1730723507006,0.0610947,2479.0,2478.9,8.42364]
["bitfinex","ETHUSD",1730723507204,0.0610947,2479.0,2478.9,9.232829]
["bitfinex","ETHUSD",1730723507735,0.0610947,2479.0,2478.9,10.2003898]
["bitfinex","ETHUSD",1730723508094,0.0610947,2479.0,2478.9,9.77969181]
["bitfinex","ETHUSD",1730723509114,0.0610947,2479.0,2478.9,9.43315323]
["bitfinex","ETHUSD",1730723509908,0.0610947,2479.0,2478.9,8.88315323]
["bitfinex","ETHUSD",1730723510111,0.0610947,2479.0,2478.9,0.8296]
["bitfinex","ETHUSD",1730723510349,0.0610947,2479.0,2478.9,4.86364]
["bitfinex","ETHUSD",1730723510714,0.0610947,2479.0,2478.9,5.07334639]
["bitfinex","ETHUSD",1730723511394,0.0610947,2479.0,2478.9,8.62334639]
["bitfinex","ETHUSD",1730723514027,0.0610947,2479.0,2478.9,8.41364]
["bitfinex","ETHUSD",1730723514230,0.0610947,2479.0,2478.9,9.86011577]
["bitfinex","ETHUSD",1730723514425,0.0610947,2479.0,2478.9,2.82607577]
["bitfinex","ETHUSD",1730723514653,0.0610947,2479.0,2478.9,1.3796]
["bitfinex","ETHUSD",1730723514831,0.0610947,2479.0,2478.9,5.41364]
["bitfinex","ETHUSD",1730723515933,0.0610947,2479.0,2478.9,8.41364]
["bitfinex","ETHUSD",1730723518076,0.0610947,2479.0,2478.8,0.55]
["bitfinex","ETHUSD",1730723518270,0.0610947,2479.0,2478.9,3.0]
["bitfinex","ETHUSD",1730723518448,0.0610947,2479.0,2478.9,3.55]
["bitfinex","ETHUSD",1730723519087,0.0610947,2479.0,2478.6,3.0]
["bitfinex","ETHUSD",1730723519284,0.0610947,2479.0,2478.7,3.29016962]
["bitfinex","ETHUSD",1730723519488,0.0610947,2479.0,2478.7,3.08067812]
["bitfinex","ETHUSD",1730723519844,0.0610947,2479.0,2478.7,3.0]
["bitfinex","ETHUSD",1730723520184,0.0610947,2479.0,2478.9,4.85454]
["bitfinex","ETHUSD",1730723520483,0.0610947,2479.0,2478.9,5.61415204]
["bitfinex","ETHUSD",1730723520680,0.0610947,2479.0,2478.9,6.61251315]
["bitfinex","ETHUSD",1730723520897,0.0610947,2479.0,2478.9,9.61251315]
["bitfinex","ETHUSD",1730723521418,0.0610947,2480.3,2479.8,0.55]
["bitfinex","ETHUSD",1730723521419,0.7621,2480.2,2479.8,0.55]
["bitfinex","ETHUSD",1730723521597,0.7621,2480.2,2479.8,0.63064435]
["bitfinex","ETHUSD",1730723521598,4.79417,2480.2,2479.8,0.63064435]
["bitfinex","ETHUSD",1730723521879,4.03211,2480.1,2479.8,0.55]
["bitfinex","ETHUSD",1730723522383,4.79417,2480.2,2479.8,0.55]
["bitfinex","ETHUSD",1730723522384,4.79404,2480.2,2479.8,0.55]
["bitfinex","ETHUSD",1730723523067,8.82608,2480.2,2479.8,0.55]
["bitfinex","ETHUSD",1730723523272,4.0321,2480.1,2479.8,0.55]
["bitfinex","ETHUSD",1730723523643,4.79404,2480.2,2479.8,0.55]
["bitfinex","ETHUSD",1730723524248,8.82606,2480.2,2479.8,0.55]
["bitfinex","ETHUSD",1730723524459,4.79404,2480.2,2479.8,0.55]
["bitfinex","ETHUSD",1730723524663,8.82609,2480.2,2479.8,0.55]
["bitfinex","ETHUSD",1730723524850,4.79404,2480.2,2479.8,0.55]
["bitfinex","ETHUSD",1730723525060,4.03211,2480.1,2479.8,0.55]
["bitfinex","ETHUSD",1730723525386,4.0928647,2480.3,2479.8,5.09040466]
["bitfinex","ETHUSD",1730723525592,4.03194,2480.2,2479.8,1.05798466]
["bitfinex","ETHUSD",1730723526374,4.0321,2480.1,2479.8,1.05798466]
["bitfinex","ETHUSD",1730723526600,4.0321,2480.1,2479.8,0.55]
["bitfinex","ETHUSD",1730723526808,4.03233,2480.0,2479.8,0.55]
["bitfinex","ETHUSD",1730723527209,4.0321,2480.1,2479.7,0.55]
["bitfinex","ETHUSD",1730723527374,4.03228,2480.0,2479.7,3.55]
["bitfinex","ETHUSD",1730723527581,4.03228,2480.0,2479.6,0.55]
["bitfinex","ETHUSD",1730723527802,4.0321,2480.1,2479.8,0.55]
["bitfinex","ETHUSD",1730723528004,8.06431,2480.1,2479.8,0.55]
["bitfinex","ETHUSD",1730723528225,8.06431,2480.1,2479.7,0.55]
["bitfinex","ETHUSD",1730723528423,4.03242,2479.9,2479.8,0.20975898]
["bitfinex","ETHUSD",1730723528626,4.03258,2479.8,2479.7,0.55]
["bitfinex","ETHUSD",1730723528918,4.03193,2480.2,2479.7,0.55]
["bitfinex","ETHUSD",1730723528919,4.8485347,2480.3,2479.8,4.58258]
["bitfinex","ETHUSD",1730723529106,4.8485347,2480.3,2479.9,1.0683785]
["bitfinex","ETHUSD",1730723529430,4.8485347,2480.3,2479.8,4.66322267]
["bitfinex","ETHUSD",1730723529431,4.03195,2480.2,2479.8,4.58258]
["bitfinex","ETHUSD",1730723529578,4.8485347,2480.3,2479.9,0.20981539]
["bitfinex","ETHUSD",1730723529781,8.8804047,2480.3,2480.0,0.20981539]
["bitfinex","ETHUSD",1730723530027,4.8485347,2480.3,2479.8,4.58254]
["bitfinex","ETHUSD",1730723530323,4.8485347,2480.3,2480.0,0.55]
["bitfinex","ETHUSD",1730723530682,4.8485347,2480.3,2479.8,0.55]
["bitfinex","ETHUSD",1730723530883,4.03201,2480.2,2479.9,0.20990914]
["bitfinex","ETHUSD",1730723531187,4.8485447,2480.3,2480.0,0.20992208]
["bitfinex","ETHUSD",1730723531399,4.8485447,2480.3,2480.1,0.21005304]
["bitfinex","ETHUSD",1730723531624,4.03193,2480.2,2479.8,4.58256]
["bitfinex","ETHUSD",1730723531916,4.0321,2480.1,2480.0,0.55]
["bitfinex","ETHUSD",1730723532091,4.0321,2480.1,2480.0,0.21005539]
["bitfinex","ETHUSD",1730723534259,4.0321,2480.1,2480.0,0.54674053]
["bitfinex","ETHUSD",1730723534706,4.0321,2480.1,2480.0,0.21005539]
["bitfinex","ETHUSD",1730723535307,4.03196,2480.2,2480.0,0.21005539]
["bitfinex","ETHUSD",1730723535503,4.03196,2480.2,2480.1,0.21005539]
["bitfinex","ETHUSD",1730723537839,4.03196,2480.2,2480.1,0.21050905]
["bitfinex","ETHUSD",1730723543266,0.88804347,2480.2,2479.7,0.55]
["bitfinex","ETHUSD",1730723543469,4.03242,2479.9,2479.8,0.21063377]
["bitfinex","ETHUSD",1730723543674,4.03242,2479.9,2479.8,0.54770218]
["bitfinex","ETHUSD",1730723543823,4.03225,2480.0,2479.8,0.54768926]
["bitfinex","ETHUSD",1730723544185,4.03225,2480.0,2479.9,0.54763043]
["bitfinex","ETHUSD",1730723544466,4.03225,2480.0,2479.9,0.54774686]
["bitfinex","ETHUSD",1730723544626,0.7644,2480.1,2479.9,0.54779812]
["bitfinex","ETHUSD",1730723544831,4.03215,2480.1,2480.0,0.21068395]
["bitfinex","ETHUSD",1730723545026,4.03204,2480.2,2480.0,0.21068395]
["bitfinex","ETHUSD",1730723545343,4.03204,2480.2,2480.1,0.21068395]
["bitfinex","ETHUSD",1730723546169,4.9047347,2480.3,2480.1,0.21068395]
["bitfinex","ETHUSD",1730723546461,4.03193,2480.2,2479.9,0.7661]
["bitfinex","ETHUSD",1730723546677,4.03193,2480.2,2480.0,0.54812067]
["bitfinex","ETHUSD",1730723546981,4.03193,2480.2,2480.1,0.21080801]
["bitfinex","ETHUSD",1730723548057,4.03193,2480.2,2480.1,0.21089189]
["bitfinex","ETHUSD",1730723549040,4.0928747,2480.3,2480.1,0.21089189]
["bitfinex","ETHUSD",1730723549239,4.0928747,2480.3,2479.9,4.79847]
["bitfinex","ETHUSD",1730723549240,4.0928747,2480.3,2480.2,0.21089189]
["bitfinex","ETHUSD",1730723549984,4.0928747,2480.3,2480.2,0.54891368]
["bitfinex","ETHUSD",1730723550277,4.0928747,2480.3,2480.2,0.54888388]
["bitfinex","ETHUSD",1730723550430,4.0928747,2480.3,2480.2,0.21089189]
["bitfinex","ETHUSD",1730723552950,4.0321,2480.1,2480.0,0.55]
["bitfinex","ETHUSD",1730723553205,4.0321,2480.1,2480.0,0.54941524]
["bitfinex","ETHUSD",1730723553492,4.0321,2480.1,2480.0,0.2113059]
["bitfinex","ETHUSD",1730723553493,4.7951,2480.1,2480.0,0.2113059]
["bitfinex","ETHUSD",1730723553692,5.68391647,2480.1,2480.0,0.2113059]
["bitfinex","ETHUSD",1730723553850,1.65181647,2480.1,2479.4,3.7748]
["bitfinex","ETHUSD",1730723554052,4.03226,2480.0,2479.5,4.66322055]
["bitfinex","ETHUSD",1730723554297,4.03226,2480.0,2479.6,4.58253553]
["bitfinex","ETHUSD",1730723554591,4.03221,2480.1,2479.8,0.7748]
["bitfinex","ETHUSD",1730723554894,4.03217,2480.1,2479.9,0.21139447]
["bitfinex","ETHUSD",1730723555101,4.03225,2480.0,2479.8,0.7748]
["bitfinex","ETHUSD",1730723555279,4.03225,2480.0,2479.9,0.2113202]
["bitfinex","ETHUSD",1730723555852,4.03248,2479.9,2479.6,0.7748]
["bitfinex","ETHUSD",1730723556082,4.03226,2480.0,2479.7,0.21134271]
["bitfinex","ETHUSD",1730723556286,4.03226,2480.0,2479.8,0.21134271]
["bitfinex","ETHUSD",1730723556471,4.03226,2480.0,2479.6,5.991794]
["bitfinex","ETHUSD",1730723556699,4.03226,2480.0,2479.7,0.21131061]
["bitfinex","ETHUSD",1730723556899,4.03226,2480.0,2479.8,0.21131061]
["bitfinex","ETHUSD",1730723557120,4.03242,2479.9,2479.7,0.55]
["bitfinex","ETHUSD",1730723557426,4.03242,2479.9,2479.8,0.21131884]
["bitfinex","ETHUSD",1730723558119,4.78262,2479.9,2479.8,0.21131884]
["bitfinex","ETHUSD",1730723558482,4.78262,2479.9,2479.6,0.55]
["bitfinex","ETHUSD",1730723558684,4.78262,2479.9,2479.7,0.21128668]
["bitfinex","ETHUSD",1730723558989,4.78262,2479.9,2479.6,0.55]
["bitfinex","ETHUSD",1730723559196,4.03261,2479.8,2479.7,0.2112895]
["bitfinex","ETHUSD",1730723560314,0.7502,2479.9,2479.4,0.8311]
["bitfinex","ETHUSD",1730723560485,4.03277,2479.7,2479.5,0.54925149]
["bitfinex","ETHUSD",1730723560683,4.03277,2479.7,2479.6,0.21124292]
["bitfinex","ETHUSD",1730723561220,0.7502,2479.9,2479.2,0.7773]
["bitfinex","ETHUSD",1730723561221,2.86362494,2479.9,2479.3,0.33806773]
["bitfinex","ETHUSD",1730723561421,2.86362494,2479.9,2479.2,0.7773]
["bitfinex","ETHUSD",1730723561422,4.03285,2479.7,2479.4,0.21121202]
["bitfinex","ETHUSD",1730723561592,4.03298,2479.6,2479.5,0.21121202]
["bitfinex","ETHUSD",1730723565389,4.0333,2479.4,2479.3,0.33779574]
["bitfinex","ETHUSD",1730723565588,4.0333,2479.4,2479.3,0.21110793]
["bitfinex","ETHUSD",1730723565831,4.0333,2479.4,2479.3,0.21111794]
["bitfinex","ETHUSD",1730723565832,8.06668,2479.4,2479.3,0.21111794]
["bitfinex","ETHUSD",1730723566000,2.1152889,2479.6,2479.3,0.21111794]
["bitfinex","ETHUSD",1730723566325,4.03283,2479.7,2479.4,0.21108849]
["bitfinex","ETHUSD",1730723566548,4.03283,2479.7,2479.3,4.03331]
["bitfinex","ETHUSD",1730723566695,4.03293,2479.6,2479.4,0.21104544]
["bitfinex","ETHUSD",1730723567023,4.03293,2479.6,2479.2,4.11418213]
["bitfinex","ETHUSD",1730723567188,4.03283,2479.7,2479.3,0.21104308]
["bitfinex","ETHUSD",1730723567391,4.03268,2479.8,2479.4,5.04220308]
["bitfinex","ETHUSD",1730723567591,4.03282,2479.7,2479.5,0.21104308]
["bitfinex","ETHUSD",1730723567792,4.03282,2479.7,2479.4,0.798]
["bitfinex","ETHUSD",1730723568021,4.03282,2479.7,2479.5,0.21097773]
["bitfinex","ETHUSD",1730723568236,4.03282,2479.7,2479.4,0.798]
["bitfinex","ETHUSD",1730723568532,4.03282,2479.7,2479.5,0.21097526]
["bitfinex","ETHUSD",1730723568750,4.03282,2479.7,2479.4,0.798]
["bitfinex","ETHUSD",1730723569030,4.03282,2479.7,2479.5,0.21097638]
["bitfinex","ETHUSD",1730723569326,4.03282,2479.7,2479.4,0.798]
["bitfinex","ETHUSD",1730723569529,4.03282,2479.7,2479.5,0.21095695]
["bitfinex","ETHUSD",1730723569836,4.03282,2479.7,2479.4,0.798]
["bitfinex","ETHUSD",1730723570130,4.03282,2479.7,2479.5,0.21096835]
["bitfinex","ETHUSD",1730723570331,4.03282,2479.7,2479.4,0.798]
["bitfinex","ETHUSD",1730723570526,4.03282,2479.7,2479.5,0.21096219]
["bitfinex","ETHUSD",1730723570730,4.03282,2479.7,2479.4,0.798]
["bitfinex","ETHUSD",1730723570894,4.03282,2479.7,2479.5,0.21096285]
["bitfinex","ETHUSD",1730723571089,4.03294,2479.6,2479.4,0.798]
["bitfinex","ETHUSD",1730723571291,4.79684,2479.6,2479.5,0.21097236]
["bitfinex","ETHUSD",1730723571490,4.79684,2479.6,2479.3,0.55]
["bitfinex","ETHUSD",1730723571747,4.79684,2479.6,2479.4,0.21098027]
["bitfinex","ETHUSD",1730723571949,4.79684,2479.6,2479.3,0.55]
["bitfinex","ETHUSD",1730723572186,4.79684,2479.6,2479.4,0.21098071]
["bitfinex","ETHUSD",1730723572399,4.79684,2479.6,2479.3,0.55]
["bitfinex","ETHUSD",1730723572546,4.79684,2479.6,2479.4,0.21097874]
["bitfinex","ETHUSD",1730723572547,4.0331,2479.5,2479.4,0.21097874]
["bitfinex","ETHUSD",1730723573051,4.03362,2479.2,2479.0,0.8242]
["bitfinex","ETHUSD",1730723573244,4.03362,2479.2,2479.1,0.21100549]
["bitfinex","ETHUSD",1730723575289,4.03339,2479.3,2479.1,0.21100549]
["bitfinex","ETHUSD",1730723575493,4.03355,2479.2,2478.9,0.55]
["bitfinex","ETHUSD",1730723575793,4.03339,2479.3,2479.1,0.7745]
["bitfinex","ETHUSD",1730723576002,4.03339,2479.3,2479.2,0.21090373]
["bitfinex","ETHUSD",1730723577757,4.03293,2479.6,2479.2,0.21090373]
["bitfinex","ETHUSD",1730723577758,8.0663,2479.5,2479.2,0.21090373]
["bitfinex","ETHUSD",1730723577961,4.03311,2479.5,2479.2,0.55]
["bitfinex","ETHUSD",1730723578693,4.03328,2479.4,2479.0,4.92126272]
["bitfinex","ETHUSD",1730723579004,4.03311,2479.5,2479.2,0.55]
["bitfinex","ETHUSD",1730723579900,4.03325,2479.4,2479.2,0.55]
["bitfinex","ETHUSD",1730723580052,4.0331,2479.5,2479.2,0.55]
["bitfinex","ETHUSD",1730723580593,8.06627,2479.5,2479.2,0.55]
["bitfinex","ETHUSD",1730723580950,4.03333,2479.4,2479.2,0.55]
["bitfinex","ETHUSD",1730723581157,4.03333,2479.4,2478.7,3.0]
["bitfinex","ETHUSD",1730723581158,4.03383,2479.1,2478.7,3.0]
["bitfinex","ETHUSD",1730723581357,4.03413,2478.9,2478.7,0.7745]
["bitfinex","ETHUSD",1730723581622,4.0339,2479.0,2478.8,0.54862072]
["bitfinex","ETHUSD",1730723581759,4.0339,2479.0,2478.7,0.7745]
["bitfinex","ETHUSD",1730723581760,4.0339,2479.0,2478.9,0.21100032]
["bitfinex","ETHUSD",1730723581953,4.03356,2479.2,2478.9,0.21100032]
["bitfinex","ETHUSD",1730723582157,4.03356,2479.2,2479.0,0.21096495]
["bitfinex","ETHUSD",1730723582402,4.03342,2479.3,2479.1,0.21096495]
["bitfinex","ETHUSD",1730723582558,4.03342,2479.3,2478.9,4.54406721]
["bitfinex","ETHUSD",1730723582891,8.06695,2479.3,2479.0,0.21097105]
["bitfinex","ETHUSD",1730723583075,8.06695,2479.3,2479.1,0.21097105]
["bitfinex","ETHUSD",1730723583401,4.034,2479.0,2478.7,1.19655443]
["bitfinex","ETHUSD",1730723583601,4.034,2479.0,2478.8,0.54869763]
["bitfinex","ETHUSD",1730723583602,4.03411,2478.9,2478.8,0.54869763]
["bitfinex","ETHUSD",1730723583763,4.03411,2478.9,2478.8,0.2110299]
["bitfinex","ETHUSD",1730723584800,4.03411,2478.9,2478.8,0.21100519]
["bitfinex","ETHUSD",1730723586721,4.80581,2478.9,2478.4,0.4220723]
["bitfinex","ETHUSD",1730723586922,4.80581,2478.9,2478.3,0.7638]
["bitfinex","ETHUSD",1730723586923,4.03469,2478.5,2478.3,0.7638]
["bitfinex","ETHUSD",1730723587225,4.03469,2478.5,2478.4,0.54876379]
["bitfinex","ETHUSD",1730723587526,4.03455,2478.6,2478.4,0.54876379]
["bitfinex","ETHUSD",1730723587681,4.03455,2478.6,2478.5,0.21105534]
["bitfinex","ETHUSD",1730723589222,4.03453,2478.6,2478.5,0.21105534]
["bitfinex","ETHUSD",1730723589925,4.03481,2478.5,2478.2,0.33759412]
["bitfinex","ETHUSD",1730723590088,4.03481,2478.5,2478.3,0.54858358]
["bitfinex","ETHUSD",1730723590089,4.03488,2478.4,2478.3,0.54858358]
["bitfinex","ETHUSD",1730723590295,4.03488,2478.4,2478.3,0.21098946]
["bitfinex","ETHUSD",1730723590541,4.03488,2478.4,2477.9,0.8283]
["bitfinex","ETHUSD",1730723590542,4.03518,2478.2,2477.9,0.8283]
["bitfinex","ETHUSD",1730723590767,4.03537,2478.1,2478.0,0.2109842]
["bitfinex","ETHUSD",1730723591673,8.07082,2478.1,2478.0,0.21091612]
["bitfinex","ETHUSD",1730723592042,4.03537,2478.1,2478.0,0.21091612]
["bitfinex","ETHUSD",1730723592238,4.03537,2478.1,2477.7,3.788]
["bitfinex","ETHUSD",1730723592445,4.03537,2478.1,2477.8,0.21083643]
["bitfinex","ETHUSD",1730723592446,4.03552,2478.0,2477.8,0.21083643]
["bitfinex","ETHUSD",1730723592661,4.03552,2478.0,2477.9,0.21083643]
["bitfinex","ETHUSD",1730723594034,4.03538,2478.1,2477.9,0.21083643]
["bitfinex","ETHUSD",1730723594234,4.03538,2478.1,2477.7,9.0521212]
["bitfinex","ETHUSD",1730723594553,4.03538,2478.1,2477.8,0.21060838]
["bitfinex","ETHUSD",1730723594763,4.03538,2478.1,2477.9,0.21060963]
["bitfinex","ETHUSD",1730723595078,4.03538,2478.1,2477.7,9.0521212]
["bitfinex","ETHUSD",1730723595381,4.03538,2478.1,2477.8,0.21055643]
["bitfinex","ETHUSD",1730723595551,4.03538,2478.1,2477.2,0.01]
["bitfinex","ETHUSD",1730723595552,4.03561,2478.0,2477.5,3.0]
["bitfinex","ETHUSD",1730723595753,4.03561,2478.0,2477.6,0.76059025]
["bitfinex","ETHUSD",1730723595949,4.03567,2477.9,2477.6,0.55]
["bitfinex","ETHUSD",1730723596164,4.03553,2478.0,2477.6,4.58615]
["bitfinex","ETHUSD",1730723596478,4.84753,2478.0,2477.6,4.58615]
["bitfinex","ETHUSD",1730723596886,0.812,2478.0,2477.7,4.03598]
["bitfinex","ETHUSD",1730723597180,4.03532,2478.2,2477.9,0.7851]
["bitfinex","ETHUSD",1730723597181,4.03522,2478.2,2477.9,0.7851]
["bitfinex","ETHUSD",1730723597475,7.86092561,2478.8,2477.3,0.8153]
["bitfinex","ETHUSD",1730723597476,4.79596,2477.7,2477.3,0.8153]
["bitfinex","ETHUSD",1730723597680,0.7598,2477.7,2477.4,0.21043593]
["bitfinex","ETHUSD",1730723597845,4.79588,2477.7,2477.4,0.21043593]
["bitfinex","ETHUSD",1730723598058,4.79588,2477.7,2477.3,4.85193]
["bitfinex","ETHUSD",1730723598489,0.7598,2477.7,2477.3,5.740801]
["bitfinex","ETHUSD",1730723598663,0.7598,2477.7,2477.3,5.82152566]
["bitfinex","ETHUSD",1730723599068,0.7598,2477.7,2477.3,5.740801]
["bitfinex","ETHUSD",1730723599391,4.0359,2477.8,2477.3,5.82152566]
["bitfinex","ETHUSD",1730723599800,4.0359,2477.8,2477.3,5.740801]
["bitfinex","ETHUSD",1730723599969,4.03602,2477.7,2477.3,5.740801]
["bitfinex","ETHUSD",1730723600598,4.0359,2477.8,2477.4,4.03648]
["bitfinex","ETHUSD",1730723600800,4.03553,2478.0,2477.5,4.66696461]
["bitfinex","ETHUSD",1730723600969,4.03557,2478.0,2477.7,0.8065]
["bitfinex","ETHUSD",1730723601307,4.03542,2478.1,2477.7,0.8065]
["bitfinex","ETHUSD",1730723601488,0.783,2478.2,2477.7,4.84248]
["bitfinex","ETHUSD",1730723601738,4.03514,2478.3,2477.8,4.58575]
["bitfinex","ETHUSD",1730723601993,4.0352,2478.2,2477.8,4.58575]
["bitfinex","ETHUSD",1730723602196,4.03514,2478.3,2477.8,4.58575]
["bitfinex","ETHUSD",1730723602382,4.03514,2478.3,2477.9,4.03565]
["bitfinex","ETHUSD",1730723602585,4.03514,2478.3,2477.9,5.02144557]
["bitfinex","ETHUSD",1730723603497,4.03514,2478.3,2477.9,0.98579557]
["bitfinex","ETHUSD",1730723604997,4.03537,2478.1,2477.9,0.98579557]
["bitfinex","ETHUSD",1730723605512,4.03511,2478.3,2477.9,0.98579557]
["bitfinex","ETHUSD",1730723605513,4.03521,2478.2,2477.9,0.98579557]
["bitfinex","ETHUSD",1730723605714,4.03535,2478.1,2477.8,0.55]
["bitfinex","ETHUSD",1730723605875,4.03502,2478.3,2477.8,4.58576]
["bitfinex","ETHUSD",1730723606073,4.03533,2478.2,2477.8,0.55]
["bitfinex","ETHUSD",1730723606388,0.783,2478.4,2477.8,0.55]
["bitfinex","ETHUSD",1730723606389,4.03537,2478.1,2477.8,0.55]
["bitfinex","ETHUSD",1730723607573,0.783,2478.4,2477.8,0.55]
["bitfinex","ETHUSD",1730723607768,4.03502,2478.3,2477.8,0.55]
["bitfinex","ETHUSD",1730723608013,4.03502,2478.3,2477.9,0.2104504]
["bitfinex","ETHUSD",1730723608218,4.03508,2478.3,2477.8,4.66647641]
["bitfinex","ETHUSD",1730723608382,4.03508,2478.3,2477.9,0.21050192]
["bitfinex","ETHUSD",1730723608568,4.03508,2478.3,2477.8,4.66647641]
["bitfinex","ETHUSD",1730723608919,4.03508,2478.3,2477.9,0.21049243]
["bitfinex","ETHUSD",1730723609100,4.03508,2478.3,2477.8,5.53665264]
["bitfinex","ETHUSD",1730723609265,4.03527,2478.2,2477.9,0.21052632]
["bitfinex","ETHUSD",1730723609470,4.03535,2478.1,2477.8,0.55]
["bitfinex","ETHUSD",1730723609707,4.03535,2478.1,2477.9,0.21059216]
["bitfinex","ETHUSD",1730723609913,4.0352,2478.2,2477.8,0.55]
["bitfinex","ETHUSD",1730723610110,4.0352,2478.2,2477.9,0.21059099]
["bitfinex","ETHUSD",1730723610315,4.0352,2478.2,2477.8,0.55]
["bitfinex","ETHUSD",1730723610488,4.0352,2478.2,2477.9,0.21059607]
["bitfinex","ETHUSD",1730723610811,4.03541,2478.1,2477.8,0.55]
["bitfinex","ETHUSD",1730723610970,4.03541,2478.1,2477.9,0.21057906]
["bitfinex","ETHUSD",1730723611309,4.03541,2478.1,2477.8,0.55]
["bitfinex","ETHUSD",1730723611609,4.0352,2478.2,2477.9,0.21058956]
["bitfinex","ETHUSD",1730723611812,4.0352,2478.2,2478.0,0.21058956]
["bitfinex","ETHUSD",1730723612111,4.0352,2478.2,2477.8,4.5858]
["bitfinex","ETHUSD",1730723612300,4.0352,2478.2,2477.9,0.21070645]
["bitfinex","ETHUSD",1730723612610,4.0352,2478.2,2478.0,0.21070645]
["bitfinex","ETHUSD",1730723612802,4.0352,2478.2,2477.8,4.5858]
["bitfinex","ETHUSD",1730723613003,4.0352,2478.2,2477.9,0.21070711]
["bitfinex","ETHUSD",1730723613211,4.0352,2478.2,2478.0,0.21070711]
["bitfinex","ETHUSD",1730723613405,4.0352,2478.2,2477.8,4.5858]
["bitfinex","ETHUSD",1730723613596,4.0352,2478.2,2477.9,0.21081379]
["bitfinex","ETHUSD",1730723613796,4.0352,2478.2,2478.0,0.21081379]
["bitfinex","ETHUSD",1730723613995,4.0352,2478.2,2477.8,4.5858]
["bitfinex","ETHUSD",1730723614198,4.0352,2478.2,2477.9,0.5482405]
["bitfinex","ETHUSD",1730723614518,4.0352,2478.2,2477.8,4.5858]
["bitfinex","ETHUSD",1730723614519,4.0352,2478.2,2478.0,0.21081067]
["bitfinex","ETHUSD",1730723614702,4.0352,2478.2,2477.8,4.5858]
["bitfinex","ETHUSD",1730723614909,4.0352,2478.2,2477.9,0.54826843]
["bitfinex","ETHUSD",1730723615108,4.0352,2478.2,2478.0,0.21086504]
["bitfinex","ETHUSD",1730723615307,4.0352,2478.2,2478.1,0.21086504]
["bitfinex","ETHUSD",1730723615620,4.0352,2478.2,2478.1,0.21095137]
["bitfinex","ETHUSD",1730723616618,4.03506,2478.3,2478.1,0.21095137]
["bitfinex","ETHUSD",1730723616813,4.03506,2478.3,2478.2,0.21095137]
["bitfinex","ETHUSD",1730723617014,7.85099561,2478.8,2478.2,0.21095137]
["bitfinex","ETHUSD",1730723617015,4.03478,2478.5,2478.2,0.21095137]
["bitfinex","ETHUSD",1730723617236,4.03447,2478.7,2478.3,0.21095137]
["bitfinex","ETHUSD",1730723617524,8.06898,2478.7,2478.4,0.21095137]
["bitfinex","ETHUSD",1730723617724,4.03455,2478.6,2478.5,0.21095137]
["bitfinex","ETHUSD",1730723618024,4.03447,2478.7,2478.5,1.00825137]
["bitfinex","ETHUSD",1730723618227,4.03449,2478.7,2478.5,0.7973]
["bitfinex","ETHUSD",1730723618581,4.03443,2478.7,2478.5,0.7973]
["bitfinex","ETHUSD",1730723619614,4.03443,2478.7,2478.6,0.21113196]
["bitfinex","ETHUSD",1730723621486,4.03443,2478.7,2478.3,0.8254]
["bitfinex","ETHUSD",1730723621487,4.03455,2478.6,2478.4,0.55]
["bitfinex","ETHUSD",1730723621692,4.03455,2478.6,2478.5,0.21106933]
["bitfinex","ETHUSD",1730723622227,4.03443,2478.7,2478.5,0.21106933]
["bitfinex","ETHUSD",1730723622431,4.03443,2478.7,2478.4,0.55]
["bitfinex","ETHUSD",1730723622725,8.06888,2478.7,2478.5,0.21102698]
["bitfinex","ETHUSD",1730723622936,8.06888,2478.7,2478.4,0.55]
["bitfinex","ETHUSD",1730723623103,8.06888,2478.7,2478.5,0.21103393]
["bitfinex","ETHUSD",1730723623300,8.06888,2478.7,2478.4,0.55]
["bitfinex","ETHUSD",1730723623631,8.06888,2478.7,2478.5,0.21100374]
["bitfinex","ETHUSD",1730723623810,8.06888,2478.7,2478.4,0.55]
["bitfinex","ETHUSD",1730723624016,4.03469,2478.6,2478.5,0.21100212]
["bitfinex","ETHUSD",1730723624421,4.03469,2478.6,2478.4,0.55]
["bitfinex","ETHUSD",1730723625094,4.03469,2478.6,2478.5,0.21089549]
["bitfinex","ETHUSD",1730723625329,4.03469,2478.6,2478.4,0.55]
["bitfinex","ETHUSD",1730723627333,4.03438,2478.7,2478.4,0.55]
["bitfinex","ETHUSD",1730723627830,4.03436,2478.8,2478.4,0.55]
["bitfinex","ETHUSD",1730723628048,4.0346,2478.6,2478.4,0.55]
["bitfinex","ETHUSD",1730723629060,4.03494,2478.4,2478.0,4.03549]
["bitfinex","ETHUSD",1730723629274,4.03518,2478.2,2478.1,0.54811258]
["bitfinex","ETHUSD",1730723629551,4.03518,2478.2,2478.1,0.21084016]
["bitfinex","ETHUSD",1730723629735,4.03546,2478.1,2477.8,0.7946]
["bitfinex","ETHUSD",1730723630049,4.03546,2478.1,2477.9,0.21086735]
["bitfinex","ETHUSD",1730723630263,4.03546,2478.1,2477.8,0.7946]
["bitfinex","ETHUSD",1730723630264,4.03551,2478.0,2477.8,0.7946]
["bitfinex","ETHUSD",1730723630416,4.03551,2478.0,2477.9,0.21093132]
["bitfinex","ETHUSD",1730723630613,4.84604,2478.3,2477.9,0.21093132]
["bitfinex","ETHUSD",1730723630853,4.84604,2478.3,2478.0,0.21093132]
["bitfinex","ETHUSD",1730723630854,4.03526,2478.2,2478.0,0.21093132]
["bitfinex","ETHUSD",1730723631051,4.03534,2478.1,2477.8,0.7946]
["bitfinex","ETHUSD",1730723631217,4.03534,2478.1,2477.9,0.21089057]
["bitfinex","ETHUSD",1730723631417,4.03534,2478.1,2478.0,0.21089057]
["bitfinex","ETHUSD",1730723632754,4.03534,2478.1,2477.8,0.7946]
["bitfinex","ETHUSD",1730723632915,4.03534,2478.1,2477.9,0.76088672]
["bitfinex","ETHUSD",1730723633115,4.03534,2478.1,2478.0,0.21088672]
["bitfinex","ETHUSD",1730723636454,4.03534,2478.1,2478.0,0.21079774]
["bitfinex","ETHUSD",1730723638955,4.03591,2477.8,2477.5,0.7673]
["bitfinex","ETHUSD",1730723639118,4.03575,2477.9,2477.6,0.54832902]
["bitfinex","ETHUSD",1730723639313,4.03575,2477.9,2477.7,0.21088813]
["bitfinex","ETHUSD",1730723639661,4.03575,2477.9,2477.8,0.21088813]
["bitfinex","ETHUSD",1730723641262,8.07123,2478.0,2477.8,0.21088813]
["bitfinex","ETHUSD",1730723641558,4.0356,2478.0,2477.6,0.55]
["bitfinex","ETHUSD",1730723641774,8.07124,2478.0,2477.7,0.54807734]
["bitfinex","ETHUSD",1730723641937,4.03528,2478.2,2477.8,0.21079357]
["bitfinex","ETHUSD",1730723642278,4.03528,2478.2,2477.9,0.96678621]
["bitfinex","ETHUSD",1730723642433,4.03508,2478.3,2478.0,0.21078176]
["bitfinex","ETHUSD",1730723642621,4.03508,2478.3,2477.9,0.756]
["bitfinex","ETHUSD",1730723643183,4.03508,2478.3,2478.0,0.21076962]
["bitfinex","ETHUSD",1730723643371,4.03527,2478.2,2477.9,0.756]
["bitfinex","ETHUSD",1730723643658,4.03521,2478.2,2478.0,0.21075737]
["bitfinex","ETHUSD",1730723643864,4.03521,2478.2,2477.9,0.756]
["bitfinex","ETHUSD",1730723644072,4.03534,2478.1,2478.0,0.2107566]
["bitfinex","ETHUSD",1730723644223,4.03534,2478.1,2477.9,0.756]
["bitfinex","ETHUSD",1730723644660,4.0352,2478.2,2477.9,0.756]
["bitfinex","ETHUSD",1730723644984,4.0352,2478.2,2478.0,0.21078923]
["bitfinex","ETHUSD",1730723645123,4.0352,2478.2,2477.9,0.756]
["bitfinex","ETHUSD",1730723645438,4.0352,2478.2,2478.0,0.21078906]
["bitfinex","ETHUSD",1730723645634,4.0352,2478.2,2477.9,0.756]
["bitfinex","ETHUSD",1730723646040,4.0352,2478.2,2478.0,0.21079528]
["bitfinex","ETHUSD",1730723646274,4.0352,2478.2,2477.9,0.756]
["bitfinex","ETHUSD",1730723646431,4.0352,2478.2,2478.0,0.21075613]
["bitfinex","ETHUSD",1730723646632,4.0352,2478.2,2477.9,0.756]
["bitfinex","ETHUSD",1730723646826,4.0352,2478.2,2478.0,0.21075194]
["bitfinex","ETHUSD",1730723647033,4.0352,2478.2,2477.9,0.756]
["bitfinex","ETHUSD",1730723647341,4.0352,2478.2,2478.0,0.21073751]
["bitfinex","ETHUSD",1730723647674,4.0352,2478.2,2477.9,0.756]
["bitfinex","ETHUSD",1730723647879,4.0352,2478.2,2478.0,0.2107412]
["bitfinex","ETHUSD",1730723648030,4.0352,2478.2,2477.9,0.756]
["bitfinex","ETHUSD",1730723648232,4.0352,2478.2,2478.0,0.21078037]
["bitfinex","ETHUSD",1730723648538,4.0352,2478.2,2477.9,0.756]
["bitfinex","ETHUSD",1730723648853,4.03542,2478.1,2477.9,0.756]
["bitfinex","ETHUSD",1730723649449,4.03551,2478.0,2477.9,1.306]
["bitfinex","ETHUSD",1730723649659,4.03533,2478.2,2477.9,1.306]
["bitfinex","ETHUSD",1730723650136,4.03529,2478.2,2478.0,0.2108049]
["bitfinex","ETHUSD",1730723650338,4.03529,2478.2,2477.9,1.306]
["bitfinex","ETHUSD",1730723650534,4.03529,2478.2,2478.0,0.21083221]
["bitfinex","ETHUSD",1730723650745,4.03529,2478.2,2477.9,1.306]
["bitfinex","ETHUSD",1730723651077,8.07055,2478.2,2478.0,0.21084125]
["bitfinex","ETHUSD",1730723651276,8.07055,2478.2,2477.9,1.306]
["bitfinex","ETHUSD",1730723651485,8.07055,2478.2,2478.0,0.21087675]
["bitfinex","ETHUSD",1730723651688,8.07055,2478.2,2477.9,1.306]
["bitfinex","ETHUSD",1730723651975,4.03534,2478.1,2478.0,0.21087554]
["bitfinex","ETHUSD",1730723652188,6.92470729,2478.4,2478.0,0.21087554]
["bitfinex","ETHUSD",1730723652484,6.92470729,2478.4,2477.9,1.306]
["bitfinex","ETHUSD",1730723652485,4.03519,2478.2,2477.9,1.306]
["bitfinex","ETHUSD",1730723652788,8.07052,2478.2,2478.0,0.21090201]
["bitfinex","ETHUSD",1730723652943,8.07052,2478.2,2477.9,1.306]
["bitfinex","ETHUSD",1730723653144,8.07052,2478.2,2478.0,0.21091089]
["bitfinex","ETHUSD",1730723653343,8.07052,2478.2,2478.1,0.21091089]
["bitfinex","ETHUSD",1730723653543,8.07052,2478.2,2477.9,1.306]
["bitfinex","ETHUSD",1730723653837,5.67852132,2478.6,2478.2,0.8002]
["bitfinex","ETHUSD",1730723653838,6.15153516,2478.5,2478.2,0.8002]
["bitfinex","ETHUSD",1730723654189,6.15153516,2478.5,2478.0,0.8002]
["bitfinex","ETHUSD",1730723654190,4.03534,2478.1,2478.0,0.8002]
["bitfinex","ETHUSD",1730723654498,4.03534,2478.1,2478.0,0.21099853]
["bitfinex","ETHUSD",1730723655141,4.920045,2478.1,2478.0,0.21099853]
["bitfinex","ETHUSD",1730723655372,4.920045,2478.1,2477.7,0.33772975]
["bitfinex","ETHUSD",1730723655373,4.03591,2477.8,2477.7,0.33772975]
["bitfinex","ETHUSD",1730723655581,4.03591,2477.8,2477.7,0.5488083]
["bitfinex","ETHUSD",1730723656038,4.03591,2477.8,2477.7,0.21107855]
["bitfinex","ETHUSD",1730723656766,4.03591,2477.8,2477.7,0.54896947]
["bitfinex","ETHUSD",1730723660872,4.03591,2477.8,2477.6,0.7591]
["bitfinex","ETHUSD",1730723661177,4.03591,2477.8,2477.7,0.54934193]
["bitfinex","ETHUSD",1730723662744,4.03571,2477.9,2477.7,0.54934193]
["bitfinex","ETHUSD",1730723662940,4.03571,2477.9,2477.8,0.2112777]
["bitfinex","ETHUSD",1730723663170,4.03547,2478.1,2477.8,0.2112777]
["bitfinex","ETHUSD",1730723663448,4.03547,2478.1,2477.9,0.2112777]
["bitfinex","ETHUSD",1730723663643,4.03547,2478.1,2478.0,0.2112777]
["bitfinex","ETHUSD",1730723664590,4.03569,2477.9,2477.7,0.55]
["bitfinex","ETHUSD",1730723664748,4.03555,2478.0,2477.8,0.3380322]
["bitfinex","ETHUSD",1730723664950,4.03555,2478.0,2477.7,0.55]
["bitfinex","ETHUSD",1730723664951,4.03555,2478.0,2477.9,0.21125241]
["bitfinex","ETHUSD",1730723668372,4.03571,2477.9,2477.7,0.55]
["bitfinex","ETHUSD",1730723668572,4.03571,2477.9,2477.8,0.88802929]
["bitfinex","ETHUSD",1730723668800,6.15150657,2478.2,2477.8,0.88802929]
["bitfinex","ETHUSD",1730723668801,4.03534,2478.1,2477.8,1.09928515]
["bitfinex","ETHUSD",1730723669000,4.03534,2478.1,2477.9,0.21125586]
["bitfinex","ETHUSD",1730723669316,4.03551,2478.0,2477.7,0.55]
["bitfinex","ETHUSD",1730723669475,4.03551,2478.0,2477.8,0.5492864]
["bitfinex","ETHUSD",1730723669835,4.03554,2478.0,2477.9,0.21126177]
["bitfinex","ETHUSD",1730723671721,5.05436785,2478.0,2477.9,0.21126177]
["bitfinex","ETHUSD",1730723672020,4.03603,2477.7,2477.5,0.55]
["bitfinex","ETHUSD",1730723672220,4.03603,2477.7,2477.6,1.09936985]
["bitfinex","ETHUSD",1730723672685,4.03603,2477.7,2477.6,0.54936985]
["bitfinex","ETHUSD",1730723673204,4.03574,2477.9,2477.6,0.54936985]
["bitfinex","ETHUSD",1730723673205,4.03597,2477.8,2477.6,0.54936985]
["bitfinex","ETHUSD",1730723673410,4.03597,2477.8,2477.4,5.16635777]
["bitfinex","ETHUSD",1730723673411,4.03597,2477.8,2477.7,0.21128844]
["bitfinex","ETHUSD",1730723675613,4.03597,2477.8,2477.7,0.63008679]
["bitfinex","ETHUSD",1730723675832,4.03597,2477.8,2477.7,0.41878993]
["bitfinex","ETHUSD",1730723676130,4.03597,2477.8,2477.7,0.62997658]
["bitfinex","ETHUSD",1730723676728,4.03597,2477.8,2477.7,0.37224973]
["bitfinex","ETHUSD",1730723679458,4.03597,2477.8,2477.5,0.55]
["bitfinex","ETHUSD",1730723679643,4.03597,2477.8,2477.6,0.96786557]
["bitfinex","ETHUSD",1730723679956,4.03597,2477.8,2477.7,0.37223967]
["bitfinex","ETHUSD",1730723680157,2.11893853,2478.0,2477.8,1.3067]
["bitfinex","ETHUSD",1730723680456,4.03541,2478.1,2477.9,0.37223967]
["bitfinex","ETHUSD",1730723680661,4.03541,2478.1,2478.0,0.37223967]
["bitfinex","ETHUSD",1730723683159,4.03541,2478.1,2478.0,0.2111876]
["bitfinex","ETHUSD",1730723683461,4.03541,2478.1,2478.0,0.37218935]
["bitfinex","ETHUSD",1730723684356,6.15434853,2478.1,2478.0,0.2111876]
["bitfinex","ETHUSD",1730723684661,4.03541,2478.1,2478.0,0.37217258]
["bitfinex","ETHUSD",1730723684866,6.15434853,2478.1,2478.0,0.2111876]
["bitfinex","ETHUSD",1730723685156,7.17330438,2478.1,2478.0,0.2111876]
["bitfinex","ETHUSD",1730723686821,7.17330438,2478.1,2478.0,0.21118865]
["bitfinex","ETHUSD",1730723687168,4.03541,2478.1,2478.0,0.37217838]
["bitfinex","ETHUSD",1730723689580,6.15451819,2478.1,2478.0,0.37217838]
["bitfinex","ETHUSD",1730723689735,4.03541,2478.1,2478.0,0.37217838]
["bitfinex","ETHUSD",1730723690364,4.03541,2478.1,2478.0,0.2112064]
["bitfinex","ETHUSD",1730723690687,4.03541,2478.1,2478.0,0.37223367]
["bitfinex","ETHUSD",1730723692054,6.15451819,2478.1,2478.0,0.37223367]
["bitfinex","ETHUSD",1730723693789,4.03541,2478.1,2478.0,0.37223367]
["bitfinex","ETHUSD",1730723693988,4.03541,2478.1,2478.0,0.21122883]
["bitfinex","ETHUSD",1730723694157,4.03541,2478.1,2478.0,0.37228857]
["bitfinex","ETHUSD",1730723694361,6.15472687,2478.1,2478.0,0.37228857]
["bitfinex","ETHUSD",1730723694659,4.03541,2478.1,2478.0,0.37228857]
["bitfinex","ETHUSD",1730723695288,4.03541,2478.1,2477.4,3.35212075]
["bitfinex","ETHUSD",1730723695289,4.03586,2477.8,2477.4,0.7636]
["bitfinex","ETHUSD",1730723695585,4.03624,2477.6,2477.5,0.96812492]
["bitfinex","ETHUSD",1730723697148,0.8302,2477.8,2477.5,0.96812492]
["bitfinex","ETHUSD",1730723697398,4.03602,2477.7,2477.4,0.7636]
["bitfinex","ETHUSD",1730723697601,4.03602,2477.7,2477.6,0.96827024]
["bitfinex","ETHUSD",1730723698089,4.03602,2477.7,2477.6,0.71044722]
["bitfinex","ETHUSD",1730723698894,2.11931687,2477.9,2477.6,0.96822126]
["bitfinex","ETHUSD",1730723699082,4.0358,2477.9,2477.7,0.372394]
["bitfinex","ETHUSD",1730723699256,4.0358,2477.9,2477.8,0.372394]
["bitfinex","ETHUSD",1730723700619,9.72254088,2477.9,2477.8,0.372394]
["bitfinex","ETHUSD",1730723700889,4.03607,2477.7,2477.3,1.23034944]
["bitfinex","ETHUSD",1730723701089,6.1558688,2477.8,2477.4,5.00463704]
["bitfinex","ETHUSD",1730723701293,4.03585,2477.8,2477.5,0.96812209]
["bitfinex","ETHUSD",1730723701501,4.036,2477.7,2477.6,0.37233103]
["bitfinex","ETHUSD",1730723701852,6.1560188,2477.7,2477.6,0.21121765]
["bitfinex","ETHUSD",1730723702086,4.036,2477.7,2477.6,0.21121765]
["bitfinex","ETHUSD",1730723703001,6.92809076,2477.7,2477.6,0.21121765]
["bitfinex","ETHUSD",1730723703201,6.92809076,2477.7,2477.0,0.8293]
["bitfinex","ETHUSD",1730723703202,4.03662,2477.4,2477.0,0.8293]
["bitfinex","ETHUSD",1730723703381,4.03665,2477.3,2477.2,0.30174798]
["bitfinex","ETHUSD",1730723703712,4.84325,2477.3,2477.2,0.7100942]
["bitfinex","ETHUSD",1730723703858,4.84325,2477.3,2477.2,0.21112249]
["bitfinex","ETHUSD",1730723704056,4.03707,2477.1,2476.9,0.25778376]
["bitfinex","ETHUSD",1730723704304,4.03707,2477.1,2477.0,0.3722926]
["bitfinex","ETHUSD",1730723704462,4.03707,2477.1,2477.0,0.21118993]
["bitfinex","ETHUSD",1730723704860,4.03707,2477.1,2476.8,0.7533]
["bitfinex","ETHUSD",1730723705165,4.03707,2477.1,2476.9,0.37218132]
["bitfinex","ETHUSD",1730723705373,4.03707,2477.1,2477.0,0.211114]
["bitfinex","ETHUSD",1730723705588,4.03707,2477.1,2477.0,0.21095439]
["bitfinex","ETHUSD",1730723705759,4.03683,2477.2,2477.0,0.21095439]
["bitfinex","ETHUSD",1730723705972,4.03697,2477.1,2476.8,0.7533]
["bitfinex","ETHUSD",1730723706171,4.03697,2477.1,2476.9,0.21095549]
["bitfinex","ETHUSD",1730723706501,4.03697,2477.1,2476.8,0.7533]
["bitfinex","ETHUSD",1730723706702,4.03697,2477.1,2476.9,0.21085398]
["bitfinex","ETHUSD",1730723706851,4.03683,2477.2,2476.8,4.79076]
["bitfinex","ETHUSD",1730723707055,4.03683,2477.2,2476.9,0.21084115]
["bitfinex","ETHUSD",1730723707290,4.03697,2477.1,2477.0,0.21084115]
["bitfinex","ETHUSD",1730723707496,4.03697,2477.1,2476.8,0.7533]
["bitfinex","ETHUSD",1730723707661,4.03697,2477.1,2476.9,0.21078797]
["bitfinex","ETHUSD",1730723707851,4.03697,2477.1,2476.8,0.7533]
["bitfinex","ETHUSD",1730723708058,4.03714,2477.0,2476.9,0.21079528]
["bitfinex","ETHUSD",1730723708294,4.03714,2477.0,2476.8,0.7533]
["bitfinex","ETHUSD",1730723708665,4.0373,2476.9,2476.8,0.7533]
["bitfinex","ETHUSD",1730723708958,4.0373,2476.9,2476.4,8.68202132]
["bitfinex","ETHUSD",1730723708959,4.0373,2476.9,2476.7,0.55]
["bitfinex","ETHUSD",1730723710413,4.0373,2476.9,2476.6,0.7825]
["bitfinex","ETHUSD",1730723710563,4.03754,2476.8,2476.6,0.7825]
["bitfinex","ETHUSD",1730723711719,4.03763,2476.7,2476.6,0.7825]
["bitfinex","ETHUSD",1730723711929,4.86979,2476.8,2476.3,0.817]
["bitfinex","ETHUSD",1730723712125,4.8698,2476.8,2476.4,4.79860636]
["bitfinex","ETHUSD",1730723712327,4.8698,2476.8,2476.4,4.58805]
["bitfinex","ETHUSD",1730723712623,4.0375,2476.8,2476.4,4.58805]
["bitfinex","ETHUSD",1730723712824,4.03777,2476.7,2476.4,0.55]
["bitfinex","ETHUSD",1730723713318,4.0375,2476.8,2476.4,0.55]
["bitfinex","ETHUSD",1730723713523,4.0375,2476.8,2476.4,5.8809051]
["bitfinex","ETHUSD",1730723714633,0.8257,2477.0,2476.5,4.03786]
["bitfinex","ETHUSD",1730723714830,0.8257,2477.0,2476.6,0.8206]
["bitfinex","ETHUSD",1730723714831,4.86298,2477.0,2476.6,0.8206]
["bitfinex","ETHUSD",1730723715184,4.03731,2476.9,2476.6,0.8206]
["bitfinex","ETHUSD",1730723715829,4.03727,2477.0,2476.6,4.85835]
["bitfinex","ETHUSD",1730723715997,0.7543,2477.2,2476.7,0.55]
["bitfinex","ETHUSD",1730723716184,4.03697,2477.1,2476.7,0.55]
["bitfinex","ETHUSD",1730723716585,8.07406,2477.1,2476.7,0.55]
["bitfinex","ETHUSD",1730723716784,4.03729,2477.0,2476.7,0.55]
["bitfinex","ETHUSD",1730723717043,4.03697,2477.1,2476.6,0.8206]
["bitfinex","ETHUSD",1730723717044,4.03733,2476.9,2476.6,0.8206]
["bitfinex","ETHUSD",1730723717591,8.07473,2476.9,2476.6,0.8206]
["bitfinex","ETHUSD",1730723717783,4.03733,2476.9,2476.6,0.8206]
["bitfinex","ETHUSD",1730723718019,4.03751,2476.8,2476.6,0.8206]
["bitfinex","ETHUSD",1730723718420,8.07506,2476.8,2476.6,0.8206]
["bitfinex","ETHUSD",1730723718622,4.03751,2476.8,2476.6,0.8206]
["bitfinex","ETHUSD",1730723718817,4.03733,2476.9,2476.6,0.8206]
["bitfinex","ETHUSD",1730723720745,4.03722,2477.0,2476.7,0.55]
["bitfinex","ETHUSD",1730723722431,4.03738,2476.9,2476.7,0.55]
["bitfinex","ETHUSD",1730723722816,4.03722,2477.0,2476.7,0.55]
["bitfinex","ETHUSD",1730723723013,8.07446,2477.0,2476.7,0.55]
["bitfinex","ETHUSD",1730723723773,4.03718,2477.0,2476.7,0.55]
["bitfinex","ETHUSD",1730723724065,4.79126,2477.2,2476.7,0.55]
["bitfinex","ETHUSD",1730723724066,4.03701,2477.1,2476.7,0.55]
["bitfinex","ETHUSD",1730723725524,4.03701,2477.1,2476.8,0.2106861]
["bitfinex","ETHUSD",1730723725752,4.03714,2477.0,2476.7,0.55]
["bitfinex","ETHUSD",1730723725970,4.03701,2477.1,2476.7,0.55]
["bitfinex","ETHUSD",1730723726275,4.03701,2477.1,2476.8,0.21067991]
["bitfinex","ETHUSD",1730723726276,8.07406,2477.1,2476.8,0.21067991]
["bitfinex","ETHUSD",1730723726576,4.03739,2476.9,2476.7,0.55]
["bitfinex","ETHUSD",1730723726776,4.03746,2476.8,2476.6,0.8206]
["bitfinex","ETHUSD",1730723727112,4.03763,2476.7,2476.5,0.55]
["bitfinex","ETHUSD",1730723727431,4.03763,2476.7,2476.6,0.21080787]
["bitfinex","ETHUSD",1730723727648,4.03763,2476.7,2476.2,0.7731]
["bitfinex","ETHUSD",1730723727862,4.03825,2476.4,2476.3,0.21083884]
["bitfinex","ETHUSD",1730723728337,4.03838,2476.3,2476.0,0.7731]
["bitfinex","ETHUSD",1730723728572,4.03795,2476.5,2476.1,0.21095801]
["bitfinex","ETHUSD",1730723728784,4.03844,2476.2,2475.8,1.1719414]
["bitfinex","ETHUSD",1730723729074,4.03877,2476.0,2475.9,0.54853241]
["bitfinex","ETHUSD",1730723730037,0.7603,2476.1,2475.9,0.54853241]
["bitfinex","ETHUSD",1730723730283,4.79893,2476.1,2476.0,0.2109679]
["bitfinex","ETHUSD",1730723730590,4.03863,2476.1,2476.0,0.21100796]
["bitfinex","ETHUSD",1730723731264,4.0386,2476.1,2476.0,0.21100796]
["bitfinex","ETHUSD",1730723732548,4.12654379,2476.1,2476.0,0.21100796]
["bitfinex","ETHUSD",1730723733165,4.12654379,2476.1,2476.0,0.54879987]
["bitfinex","ETHUSD",1730723733368,4.12654379,2476.1,2476.0,0.54874559]
["bitfinex","ETHUSD",1730723733758,4.12654379,2476.1,2476.0,0.54900775]
["bitfinex","ETHUSD",1730723737291,5.02413617,2476.1,2476.0,0.54900775]
["bitfinex","ETHUSD",1730723737590,5.02413617,2476.1,2476.0,0.21114917]
["bitfinex","ETHUSD",1730723738041,5.77673617,2476.1,2476.0,0.21114917]
["bitfinex","ETHUSD",1730723738330,5.77673617,2476.1,2475.6,0.76013052]
["bitfinex","ETHUSD",1730723738331,4.03926,2475.7,2475.6,0.76013052]
["bitfinex","ETHUSD",1730723738500,4.03926,2475.7,2475.6,0.54897099]
["bitfinex","ETHUSD",1730723738705,4.12124568,2475.7,2475.6,0.54897099]
["bitfinex","ETHUSD",1730723739002,4.12124568,2475.7,2475.6,0.21112926]
["bitfinex","ETHUSD",1730723740626,4.12124568,2475.7,2475.3,0.4832828]
["bitfinex","ETHUSD",1730723740627,4.03946,2475.6,2475.3,0.48312403]
["bitfinex","ETHUSD",1730723740831,0.0818239,2475.5,2475.4,0.5485882]
["bitfinex","ETHUSD",1730723741605,4.03933,2475.7,2475.4,0.5485882]
["bitfinex","ETHUSD",1730723741811,0.08190479,2475.6,2475.5,0.5485882]
["bitfinex","ETHUSD",1730723742243,4.12132479,2475.6,2475.5,0.5485882]
["bitfinex","ETHUSD",1730723742530,4.12132479,2475.6,2475.5,0.21098768]
["bitfinex","ETHUSD",1730723742741,4.12132479,2475.6,2475.5,0.54842123]
["bitfinex","ETHUSD",1730723743239,4.12132479,2475.6,2475.5,0.21098768]
["bitfinex","ETHUSD",1730723743789,4.80735,2475.4,2475.3,0.0610947]
["bitfinex","ETHUSD",1730723743993,4.8890828,2475.4,2475.3,0.0610947]
["bitfinex","ETHUSD",1730723752104,8.70959931,2475.4,2475.3,0.0610947]
["bitfinex","ETHUSD",1730723752315,11.70959931,2475.4,2475.3,0.0610947]
["bitfinex","ETHUSD",1730723752522,9.95155258,2475.4,2475.3,0.0610947]
["bitfinex","ETHUSD",1730723758270,13.77206909,2475.4,2475.3,0.0610947]
["bitfinex","ETHUSD",1730723761452,11.59999589,2475.4,2475.3,0.0610947]
["bitfinex","ETHUSD",1730723761653,9.53752611,2475.4,2475.3,0.0610947]
["bitfinex","ETHUSD",1730723763140,6.53752611,2475.4,2475.3,0.0610947]
["bitfinex","ETHUSD",1730723763362,4.1214828,2475.4,2475.3,0.8921947]
["bitfinex","ETHUSD",1730723765989,4.1214828,2475.4,2475.3,0.0610947]
["bitfinex","ETHUSD",1730723766506,5.73939308,2475.4,2475.3,0.0610947]
["bitfinex","ETHUSD",1730723770384,8.74939308,2475.4,2475.3,4.7e-06]
["bitfinex","ETHUSD",1730723773262,10.85594032,2475.4,2475.3,4.7e-06]
["bitfinex","ETHUSD",1730723773462,8.74939308,2475.4,2475.3,4.7e-06]
["bitfinex","ETHUSD",1730723773660,4.04105,2474.6,2474.5,0.21173893]
["bitfinex","ETHUSD",1730723773905,4.92318297,2474.6,2474.5,0.21173893]
["bitfinex","ETHUSD",1730723774621,4.04154,2474.3,2474.2,0.7639]
["bitfinex","ETHUSD",1730723774776,4.04154,2474.3,2474.2,1.31406898]
["bitfinex","ETHUSD",1730723775108,4.11519192,2474.3,2474.2,1.31406898]
["bitfinex","ETHUSD",1730723776767,4.11519192,2474.3,2474.2,0.21159578]
["bitfinex","ETHUSD",1730723777110,4.04171,2474.2,2474.1,0.0610947]
["bitfinex","ETHUSD",1730723777272,4.04171,2474.2,2474.1,0.27264761]
["bitfinex","ETHUSD",1730723777472,4.11506022,2474.2,2474.1,0.27264761]
["bitfinex","ETHUSD",1730723778364,4.93306022,2474.2,2474.1,0.27264761]
["bitfinex","ETHUSD",1730723778791,4.93306022,2474.2,2474.1,0.0610947]
["bitfinex","ETHUSD",1730723778995,6.21306733,2474.2,2474.1,0.0610947]
["bitfinex","ETHUSD",1730723780789,5.39506733,2474.2,2474.1,0.0610947]
["bitfinex","ETHUSD",1730723784489,4.11506022,2474.2,2474.1,0.0610947]
["bitfinex","ETHUSD",1730723784679,4.11506022,2474.2,2474.1,0.8409947]
["bitfinex","ETHUSD",1730723786414,0.07335022,2474.2,2474.1,0.8409947]
["bitfinex","ETHUSD",1730723786729,4.594978,2474.6,2474.1,4.1029647]
["bitfinex","ETHUSD",1730723786730,4.04116,2474.6,2474.1,4.1029647]
["bitfinex","ETHUSD",1730723787034,4.04154,2474.3,2474.2,1.04202147]
["bitfinex","ETHUSD",1730723787187,4.04154,2474.3,2474.2,0.8309]
["bitfinex","ETHUSD",1730723787383,4.04133,2474.5,2474.2,0.8309]
["bitfinex","ETHUSD",1730723787584,4.04107,2474.6,2474.2,0.8309]
["bitfinex","ETHUSD",1730723787794,4.04122,2474.5,2474.2,0.8309]
["bitfinex","ETHUSD",1730723789131,8.08254,2474.5,2474.2,0.8309]
["bitfinex","ETHUSD",1730723789423,8.08258,2474.5,2474.2,0.8309]
["bitfinex","ETHUSD",1730723789795,4.04122,2474.5,2474.2,0.8309]
["bitfinex","ETHUSD",1730723790127,4.04139,2474.4,2474.2,0.8309]
["bitfinex","ETHUSD",1730723792025,4.04139,2474.4,2474.1,0.0610947]
["bitfinex","ETHUSD",1730723792026,4.04154,2474.3,2474.1,0.0610947]
["bitfinex","ETHUSD",1730723792236,4.04171,2474.2,2474.1,0.0610947]
["bitfinex","ETHUSD",1730723792396,4.04157,2474.3,2474.1,0.0610947]
["bitfinex","ETHUSD",1730723792825,0.06817655,2474.2,2474.1,0.0610947]
["bitfinex","ETHUSD",1730723793022,0.06817655,2474.2,2474.1,0.27372592]
["bitfinex","ETHUSD",1730723793238,4.04157,2474.3,2474.2,0.8216]
["bitfinex","ETHUSD",1730723793442,4.0413,2474.5,2474.2,0.8216]
["bitfinex","ETHUSD",1730723793832,4.04112,2474.6,2474.2,4.04167]
["bitfinex","ETHUSD",1730723794030,4.04122,2474.5,2474.3,0.8053]
["bitfinex","ETHUSD",1730723794554,4.04138,2474.4,2474.3,0.8053]
["bitfinex","ETHUSD",1730723794712,4.70760106,2474.4,2474.3,0.8053]
["bitfinex","ETHUSD",1730723795358,4.04138,2474.4,2474.3,0.8053]
["bitfinex","ETHUSD",1730723797055,4.04122,2474.5,2474.3,0.8053]
["bitfinex","ETHUSD",1730723797416,4.04108,2474.6,2474.3,0.8053]
["bitfinex","ETHUSD",1730723797767,4.04092,2474.7,2474.3,0.8053]
["bitfinex","ETHUSD",1730723798066,4.04085,2474.8,2474.4,0.7602]
["bitfinex","ETHUSD",1730723798234,8.0817,2474.8,2474.4,1.240367]
["bitfinex","ETHUSD",1730723798434,4.04084,2474.8,2474.5,0.7602]
["bitfinex","ETHUSD",1730723798765,4.04058,2474.9,2474.6,0.7602]
["bitfinex","ETHUSD",1730723798974,4.04048,2475.0,2474.6,0.7602]
["bitfinex","ETHUSD",1730723799138,4.04046,2475.0,2474.6,0.7602]
["bitfinex","ETHUSD",1730723799466,4.04067,2474.9,2474.6,0.7602]
["bitfinex","ETHUSD",1730723800740,4.04075,2474.8,2474.6,0.7602]
["bitfinex","ETHUSD",1730723804892,4.04059,2474.9,2474.6,0.7602]
["bitfinex","ETHUSD",1730723805238,4.04076,2474.8,2474.6,0.7602]
["bitfinex","ETHUSD",1730723807879,0.06410626,2474.7,2474.6,0.7602]
["bitfinex","ETHUSD",1730723808067,4.04043,2475.0,2474.6,0.7602]
["bitfinex","ETHUSD",1730723808386,4.04073,2474.8,2474.6,0.7602]
["bitfinex","ETHUSD",1730723808556,0.064577,2474.9,2474.6,0.7602]
["bitfinex","ETHUSD",1730723808754,0.06441514,2474.7,2474.6,0.7602]
["bitfinex","ETHUSD",1730723809069,4.10530514,2474.7,2474.6,0.7602]
["bitfinex","ETHUSD",1730723811758,4.04119,2474.6,2474.3,0.8105]
["bitfinex","ETHUSD",1730723811954,4.04119,2474.6,2474.4,0.21299366]
["bitfinex","ETHUSD",1730723812176,4.10335632,2474.5,2474.3,0.8105]
["bitfinex","ETHUSD",1730723812343,0.06207632,2474.5,2474.4,0.21303628]
["bitfinex","ETHUSD",1730723815028,0.06207632,2474.5,2474.4,0.2131568]
["bitfinex","ETHUSD",1730723816082,4.04096,2474.7,2474.4,0.2131568]
["bitfinex","ETHUSD",1730723816329,0.06230932,2474.6,2474.5,0.2131568]
["bitfinex","ETHUSD",1730723818051,0.06230932,2474.6,2474.5,5.0129768]
["bitfinex","ETHUSD",1730723818240,5.72998836,2475.0,2474.6,4.04094]
["bitfinex","ETHUSD",1730723818436,5.72998836,2475.0,2474.7,0.9717568]
["bitfinex","ETHUSD",1730723818651,5.72998836,2475.0,2474.7,0.7586]
["bitfinex","ETHUSD",1730723818839,4.04058,2474.9,2474.7,0.7586]
["bitfinex","ETHUSD",1730723820329,5.72996836,2475.0,2474.7,0.7586]
["bitfinex","ETHUSD",1730723821068,4.04047,2475.0,2474.7,0.7586]
["bitfinex","ETHUSD",1730723821274,5.72996836,2475.0,2474.7,0.7586]
["bitfinex","ETHUSD",1730723821572,4.04047,2475.0,2474.7,0.7586]
["bitfinex","ETHUSD",1730723822075,4.04066,2474.9,2474.7,0.7586]
["bitfinex","ETHUSD",1730723822570,0.0624437,2474.8,2474.7,0.7586]
["bitfinex","ETHUSD",1730723822874,0.0624437,2474.8,2474.7,0.97181076]
["bitfinex","ETHUSD",1730723823369,4.1031737,2474.8,2474.7,0.97181076]
["bitfinex","ETHUSD",1730723823883,4.1031737,2474.8,2474.7,0.21321076]
["bitfinex","ETHUSD",1730723824368,0.0624437,2474.8,2474.7,0.21321076]
["bitfinex","ETHUSD",1730723824667,4.1031737,2474.8,2474.7,0.21321076]
["bitfinex","ETHUSD",1730723824872,5.08649991,2474.8,2474.5,0.7878]
["bitfinex","ETHUSD",1730723825026,4.04089,2474.7,2474.6,0.21324948]
["bitfinex","ETHUSD",1730723825232,4.10325277,2474.7,2474.6,0.21324948]
["bitfinex","ETHUSD",1730723825528,4.04154,2474.3,2474.2,0.3414199]
["bitfinex","ETHUSD",1730723825881,4.04154,2474.3,2474.2,0.21340517]
["bitfinex","ETHUSD",1730723826169,4.10390958,2474.3,2474.2,0.21340517]
["bitfinex","ETHUSD",1730723827921,0.06236958,2474.3,2474.2,0.21340517]
["bitfinex","ETHUSD",1730723828134,4.04123,2474.5,2474.2,1.00660517]
["bitfinex","ETHUSD",1730723828375,0.06207274,2474.4,2474.3,0.21340517]
["bitfinex","ETHUSD",1730723828540,0.06207274,2474.4,2474.3,4.25494517]
["bitfinex","ETHUSD",1730723828871,1.69430156,2474.7,2474.4,0.7932]
["bitfinex","ETHUSD",1730723829032,4.04063,2474.9,2474.5,0.21340517]
["bitfinex","ETHUSD",1730723829033,5.73493156,2474.9,2474.5,0.21340517]
["bitfinex","ETHUSD",1730723829377,5.73493156,2474.9,2474.4,4.83446]
["bitfinex","ETHUSD",1730723829378,4.04075,2474.8,2474.6,0.21340517]
["bitfinex","ETHUSD",1730723829539,4.04075,2474.8,2474.4,4.83446]
["bitfinex","ETHUSD",1730723829540,4.04075,2474.8,2474.4,8.87574]
["bitfinex","ETHUSD",1730723829869,1.69430156,2474.9,2474.6,4.04103]
["bitfinex","ETHUSD",1730723830082,1.69430156,2474.9,2474.7,0.21325411]
["bitfinex","ETHUSD",1730723830367,1.69430156,2474.9,2474.6,4.04103]
["bitfinex","ETHUSD",1730723830582,1.69430156,2474.9,2474.7,0.2132281]
["bitfinex","ETHUSD",1730723830745,1.69430156,2474.9,2474.6,4.04103]
["bitfinex","ETHUSD",1730723831078,2.91841137,2475.1,2474.8,0.8112]
["bitfinex","ETHUSD",1730723831079,1.69430156,2475.0,2474.8,0.8112]
["bitfinex","ETHUSD",1730723831847,1.69430156,2475.0,2474.8,4.85181]
["bitfinex","ETHUSD",1730723832057,1.69430156,2475.0,2474.9,0.21317775]
["bitfinex","ETHUSD",1730723832325,1.69430156,2475.0,2474.8,4.85181]
["bitfinex","ETHUSD",1730723832531,1.69430156,2475.0,2474.8,0.8112]
["bitfinex","ETHUSD",1730723833038,1.69430156,2475.0,2474.2,0.8011]
["bitfinex","ETHUSD",1730723833039,4.04089,2474.7,2474.2,0.8011]
["bitfinex","ETHUSD",1730723833243,1.69430156,2474.9,2474.3,0.71650929]
["bitfinex","ETHUSD",1730723833244,1.69430156,2474.8,2474.3,0.71650929]
["bitfinex","ETHUSD",1730723833542,5.73528156,2474.7,2474.4,0.21319775]
["bitfinex","ETHUSD",1730723833740,4.04105,2474.6,2474.5,0.21319775]
["bitfinex","ETHUSD",1730723834126,9.77628156,2474.7,2474.5,0.21319775]
["bitfinex","ETHUSD",1730723834335,6.71092504,2474.7,2474.3,4.04152]
["bitfinex","ETHUSD",1730723834668,6.71092504,2474.7,2474.4,0.2132278]
["bitfinex","ETHUSD",1730723834976,1.69430156,2474.6,2474.5,0.2132278]
["bitfinex","ETHUSD",1730723835490,5.73528156,2474.7,2474.5,0.21321854]
["bitfinex","ETHUSD",1730723835650,5.73528156,2474.7,2474.3,4.04152]
["bitfinex","ETHUSD",1730723835851,5.73528156,2474.7,2474.4,0.21322207]
["bitfinex","ETHUSD",1730723836049,5.73528156,2474.7,2474.5,0.21322207]
["bitfinex","ETHUSD",1730723836245,7.00691592,2474.7,2474.3,4.04152]
["bitfinex","ETHUSD",1730723836451,7.00691592,2474.7,2474.4,0.21320721]
["bitfinex","ETHUSD",1730723836661,7.00691592,2474.7,2474.5,0.21320721]
["bitfinex","ETHUSD",1730723836862,7.00691592,2474.7,2474.3,4.04146]
["bitfinex","ETHUSD",1730723837107,7.00691592,2474.7,2474.4,0.21322137]
["bitfinex","ETHUSD",1730723837108,5.73528156,2474.7,2474.4,0.21322137]
["bitfinex","ETHUSD",1730723837266,1.69430156,2474.6,2474.5,0.21322137]
["bitfinex","ETHUSD",1730723837468,5.73528156,2474.7,2474.5,0.21322137]
["bitfinex","ETHUSD",1730723837651,0.06245715,2474.6,2474.3,4.04146]
["bitfinex","ETHUSD",1730723837857,0.06245715,2474.6,2474.4,0.21320458]
["bitfinex","ETHUSD",1730723838061,6.58969178,2474.6,2474.5,0.21320458]
["bitfinex","ETHUSD",1730723838370,4.04129,2474.5,2474.2,0.8011]
["bitfinex","ETHUSD",1730723838576,1.69662897,2474.5,2474.3,0.21321962]
["bitfinex","ETHUSD",1730723838798,0.06250895,2474.4,2474.1,4.1029547]
["bitfinex","ETHUSD",1730723839002,0.06250895,2474.4,2474.2,0.21321949]
["bitfinex","ETHUSD",1730723839183,0.06250895,2474.4,2474.3,0.21321949]
["bitfinex","ETHUSD",1730723839574,1.75913792,2474.4,2474.3,0.21321949]
["bitfinex","ETHUSD",1730723839778,0.06250895,2474.4,2474.3,0.21321949]
["bitfinex","ETHUSD",1730723840385,1.69662897,2474.5,2474.3,0.21321949]
["bitfinex","ETHUSD",1730723840585,1.69662897,2474.5,2474.4,0.21321949]
["bitfinex","ETHUSD",1730723841774,1.69662897,2474.5,2474.2,4.04159]
["bitfinex","ETHUSD",1730723841975,5.73808897,2474.4,2474.3,0.21316038]
["bitfinex","ETHUSD",1730723842415,5.73808897,2474.4,2474.1,0.0610947]
["bitfinex","ETHUSD",1730723842624,5.73808897,2474.4,2474.2,0.21319547]
["bitfinex","ETHUSD",1730723842916,5.73808897,2474.4,2474.1,0.0610947]
["bitfinex","ETHUSD",1730723843128,1.69662897,2474.4,2474.2,0.21319318]
["bitfinex","ETHUSD",1730723843275,1.69662897,2474.4,2474.1,4.1029547]
["bitfinex","ETHUSD",1730723843476,1.69662897,2474.4,2474.2,0.21317157]
["bitfinex","ETHUSD",1730723843709,1.69662897,2474.4,2474.1,0.0610947]
["bitfinex","ETHUSD",1730723843916,1.69662897,2474.4,2474.2,0.2131652]
["bitfinex","ETHUSD",1730723843917,5.73807897,2474.4,2474.2,0.2131652]
["bitfinex","ETHUSD",1730723844121,1.69662897,2474.3,2474.1,0.0610947]
["bitfinex","ETHUSD",1730723844332,5.23152552,2474.4,2474.2,0.21315567]
["bitfinex","ETHUSD",1730723844333,1.69662897,2474.4,2474.2,0.21315567]
["bitfinex","ETHUSD",1730723844482,1.69662897,2474.4,2474.3,0.21315567]
["bitfinex","ETHUSD",1730723844883,1.69662897,2474.5,2474.3,0.21315567]
["bitfinex","ETHUSD",1730723845076,1.69662897,2474.5,2474.2,4.0417]
["bitfinex","ETHUSD",1730723845274,5.73786897,2474.5,2474.3,0.21312677]
["bitfinex","ETHUSD",1730723845522,1.69662897,2474.4,2474.1,4.1029347]
["bitfinex","ETHUSD",1730723845720,5.73814897,2474.4,2474.2,0.21313747]
["bitfinex","ETHUSD",1730723846016,5.73814897,2474.4,2474.1,0.0610947]
["bitfinex","ETHUSD",1730723846182,4.04154,2474.3,2474.2,0.21315777]
["bitfinex","ETHUSD",1730723847310,1.69662897,2474.4,2474.2,0.21315777]
["bitfinex","ETHUSD",1730723847525,1.69662897,2474.4,2474.1,4.1029547]
["bitfinex","ETHUSD",1730723847845,4.04154,2474.3,2474.2,0.21311283]
["bitfinex","ETHUSD",1730723848123,6.31196287,2474.3,2474.1,0.0610947]
["bitfinex","ETHUSD",1730723848322,4.6153339,2474.3,2474.1,0.0610947]
["bitfinex","ETHUSD",1730723848683,4.6153339,2474.3,2474.2,0.21314117]
["bitfinex","ETHUSD",1730723848880,4.6153339,2474.3,2474.1,0.0610947]
["bitfinex","ETHUSD",1730723849099,4.04171,2474.2,2474.1,0.0610947]
["bitfinex","ETHUSD",1730723849447,5.15756729,2474.2,2474.1,0.27423822]
["bitfinex","ETHUSD",1730723849720,5.96246729,2474.2,2474.1,0.0610947]
["bitfinex","ETHUSD",1730723849927,8.08329263,2474.2,2474.1,0.0610947]
["bitfinex","ETHUSD",1730723851187,5.96246729,2474.2,2474.1,0.0610947]
["bitfinex","ETHUSD",1730723851389,8.08215633,2474.2,2474.1,0.0610947]
["bitfinex","ETHUSD",1730723851584,5.96246729,2474.2,2474.1,0.0610947]
["bitfinex","ETHUSD",1730723851783,8.08211386,2474.2,2474.1,0.0610947]
["bitfinex","ETHUSD",1730723852411,8.08152905,2474.2,2474.1,0.0610947]
["bitfinex","ETHUSD",1730723852616,8.14339318,2474.2,2474.1,0.0610947]
["bitfinex","ETHUSD",1730723854560,9.85342171,2474.2,2474.1,0.0610947]
["bitfinex","ETHUSD",1730723854702,15.40841212,2474.2,2474.1,0.0610947]
["bitfinex","ETHUSD",1730723856407,12.86342171,2474.2,2474.1,0.0610947]
["bitfinex","ETHUSD",1730723856916,12.86342171,2474.2,2474.1,4.7e-06]
["bitfinex","ETHUSD",1730723856917,13.42342171,2474.2,2474.1,4.7e-06]
["bitfinex","ETHUSD",1730723857246,15.41354498,2474.2,2474.1,4.7e-06]
["bitfinex","ETHUSD",1730723857458,12.87342171,2474.2,2474.1,4.7e-06]
["bitfinex","ETHUSD",1730723857610,15.41354498,2474.2,2474.1,4.7e-06]
["bitfinex","ETHUSD",1730723857807,12.87342171,2474.2,2474.1,4.7e-06]
["bitfinex","ETHUSD",1730723858128,11.14020169,2474.2,2474.1,4.7e-06]
["bitfinex","ETHUSD",1730723858333,10.71678795,2474.2,2474.1,4.7e-06]
["bitfinex","ETHUSD",1730723858502,9.02433142,2474.2,2474.1,4.7e-06]
["bitfinex","ETHUSD",1730723858699,10.71668639,2474.2,2474.1,4.7e-06]
["bitfinex","ETHUSD",1730723858903,14.54577668,2474.2,2474.1,4.7e-06]
["bitfinex","ETHUSD",1730723859145,14.54582277,2474.2,2474.1,4.7e-06]
["bitfinex","ETHUSD",1730723859560,12.85342171,2474.2,2474.1,4.7e-06]
["bitfinex","ETHUSD",1730723859722,14.96929198,2474.2,2474.1,4.7e-06]
["bitfinex","ETHUSD",1730723860046,12.86342171,2474.2,2474.1,4.7e-06]
["bitfinex","ETHUSD",1730723860216,12.87342171,2474.2,2474.1,4.7e-06]
["bitfinex","ETHUSD",1730723860414,13.42342171,2474.2,2474.1,4.7e-06]
["bitfinex","ETHUSD",1730723860959,15.96354498,2474.2,2474.1,4.7e-06]
["bitfinex","ETHUSD",1730723861505,15.96054506,2474.2,2474.1,4.7e-06]
["bitfinex","ETHUSD",1730723862510,13.42342171,2474.2,2474.1,4.7e-06]
["bitfinex","ETHUSD",1730723863152,15.96054506,2474.2,2474.1,4.7e-06]
["bitfinex","ETHUSD",1730723863353,13.42342171,2474.2,2474.1,4.7e-06]
["bitfinex","ETHUSD",1730723863510,12.87342171,2474.2,2474.1,4.7e-06]
["bitfinex","ETHUSD",1730723863706,14.98680926,2474.2,2474.1,4.7e-06]
["bitfinex","ETHUSD",1730723864513,12.87342171,2474.2,2474.1,4.7e-06]
["bitfinex","ETHUSD",1730723865191,14.98680926,2474.2,2474.1,4.7e-06]
["bitfinex","ETHUSD",1730723865449,15.53680926,2474.2,2474.1,4.7e-06]
["bitfinex","ETHUSD",1730723865948,13.42342171,2474.2,2474.1,4.7e-06]
["bitfinex","ETHUSD",1730723870217,15.95952114,2474.2,2474.1,4.7e-06]
["bitfinex","ETHUSD",1730723870755,13.42342171,2474.2,2474.1,4.7e-06]
["bitfinex","ETHUSD",1730723871957,13.49361831,2474.2,2474.1,4.7e-06]
["bitfinex","ETHUSD",1730723873116,13.49361831,2474.2,2472.9,0.0610947]
["bitfinex","ETHUSD",1730723873117,4.04367,2473.0,2472.9,0.0610947]
["bitfinex","ETHUSD",1730723873490,4.10398404,2473.0,2472.9,0.0610947]
["bitfinex","ETHUSD",1730723875176,4.86368404,2473.0,2472.9,0.0610947]
["bitfinex","ETHUSD",1730723877019,4.10398404,2473.0,2472.9,0.0610947]
["bitfinex","ETHUSD",1730723878901,4.88928404,2473.0,2472.9,0.0610947]
["bitfinex","ETHUSD",1730723879110,6.16647547,2473.0,2472.9,0.0610947]
["bitfinex","ETHUSD",1730723880046,9.16647547,2473.0,2472.9,0.0610947]
["bitfinex","ETHUSD",1730723880194,9.71647547,2473.0,2472.9,0.0610947]
["bitfinex","ETHUSD",1730723880656,9.16647547,2473.0,2472.9,0.0610947]
["bitfinex","ETHUSD",1730723881334,9.71647547,2473.0,2472.9,0.0610947]
["bitfinex","ETHUSD",1730723886025,9.71647547,2473.0,2472.9,4.7e-06]
["bitfinex","ETHUSD",1730723886026,13.54556576,2473.0,2472.9,4.7e-06]
["bitfinex","ETHUSD",1730723886246,21.21199222,2473.0,2472.9,4.7e-06]
["bitfinex","ETHUSD",1730723886604,18.55556576,2473.0,2472.9,4.7e-06]
["bitfinex","ETHUSD",1730723886908,16.83379813,2473.0,2472.9,4.7e-06]
["bitfinex","ETHUSD",1730723887638,16.41173124,2473.0,2472.9,4.7e-06]
["bitfinex","ETHUSD",1730723888407,20.24082153,2473.0,2472.9,4.7e-06]
["bitfinex","ETHUSD",1730723888607,15.23082153,2473.0,2472.9,4.7e-06]
["bitfinex","ETHUSD",1730723888848,16.41173124,2473.0,2472.9,4.7e-06]
["bitfinex","ETHUSD",1730723889457,14.72647547,2473.0,2472.9,4.7e-06]
["bitfinex","ETHUSD",1730723891349,9.72647547,2473.0,2472.9,4.7e-06]
["bitfinex","ETHUSD",1730723891554,9.17647547,2473.0,2472.9,4.7e-06]
["bitfinex","ETHUSD",1730723891919,6.17647547,2473.0,2472.9,4.7e-06]
["bitfinex","ETHUSD",1730723892468,5.39117547,2473.0,2472.9,4.7e-06]
["bitfinex","ETHUSD",1730723892771,6.02460643,2473.0,2472.9,4.7e-06]
["bitfinex","ETHUSD",1730723892913,4.747415,2473.0,2472.9,4.7e-06]
["bitfinex","ETHUSD",1730723893714,7.737415,2473.0,2472.9,4.7e-06]
["bitfinex","ETHUSD",1730723893953,7.737415,2473.0,2472.9,0.8050047]
["bitfinex","ETHUSD",1730723894359,4.737415,2473.0,2472.9,0.8050047]
["bitfinex","ETHUSD",1730723895921,4.10398404,2473.0,2472.9,0.8050047]
["bitfinex","ETHUSD",1730723896857,4.91873644,2473.0,2472.9,4.7e-06]
["bitfinex","ETHUSD",1730723897212,7.91873644,2473.0,2472.9,4.7e-06]
["bitfinex","ETHUSD",1730723898723,9.30633644,2473.0,2472.9,4.7e-06]
["bitfinex","ETHUSD",1730723899460,4.04498,2472.2,2472.1,0.7778]
["bitfinex","ETHUSD",1730723899869,4.10204441,2472.2,2472.1,0.7778]
["bitfinex","ETHUSD",1730723900988,0.05706441,2472.2,2472.1,0.7778]
["bitfinex","ETHUSD",1730723901343,8.08978,2472.3,2472.1,0.99229603]
["bitfinex","ETHUSD",1730723901580,0.05698871,2472.2,2472.1,0.7778]
["bitfinex","ETHUSD",1730723901744,0.05698871,2472.2,2472.1,0.99230985]
["bitfinex","ETHUSD",1730723901946,8.08978,2472.3,2472.1,0.99230985]
["bitfinex","ETHUSD",1730723902144,0.05698871,2472.2,2472.1,0.7778]
["bitfinex","ETHUSD",1730723902345,0.05698871,2472.2,2472.1,0.99238915]
["bitfinex","ETHUSD",1730723902882,8.08944,2472.4,2472.1,0.21458915]
["bitfinex","ETHUSD",1730723903046,4.04468,2472.4,2472.2,1.00828915]
["bitfinex","ETHUSD",1730723903246,4.04468,2472.4,2472.2,0.7937]
["bitfinex","ETHUSD",1730723903443,4.04413,2472.8,2472.2,0.7937]
["bitfinex","ETHUSD",1730723903642,4.04448,2472.5,2472.4,0.7937]
["bitfinex","ETHUSD",1730723903838,4.04434,2472.6,2472.4,0.7937]
["bitfinex","ETHUSD",1730723904043,4.04423,2472.7,2472.4,0.7937]
["bitfinex","ETHUSD",1730723904243,4.04434,2472.6,2472.4,0.7937]
["bitfinex","ETHUSD",1730723904445,4.04415,2472.8,2472.6,0.7937]
["bitfinex","ETHUSD",1730723904845,4.04416,2472.7,2472.6,0.7937]
["bitfinex","ETHUSD",1730723906585,4.04407,2472.8,2472.6,0.7937]
["bitfinex","ETHUSD",1730723907094,4.04416,2472.7,2472.6,0.7937]
["bitfinex","ETHUSD",1730723907492,4.04401,2472.8,2472.6,0.7937]
["bitfinex","ETHUSD",1730723907647,4.04361,2473.1,2472.6,0.7937]
["bitfinex","ETHUSD",1730723907984,4.04379,2473.0,2472.5,4.04446]
["bitfinex","ETHUSD",1730723908195,4.04379,2473.0,2472.6,0.99092504]
["bitfinex","ETHUSD",1730723908357,8.08719,2473.1,2472.8,0.7601]
["bitfinex","ETHUSD",1730723908558,4.04374,2473.0,2472.8,0.7601]
["bitfinex","ETHUSD",1730723908742,4.04335,2473.2,2472.8,0.7601]
["bitfinex","ETHUSD",1730723908946,4.04353,2473.1,2472.8,0.7601]
["bitfinex","ETHUSD",1730723909791,4.04349,2473.2,2472.8,0.7601]
["bitfinex","ETHUSD",1730723909792,4.04367,2473.0,2472.8,0.7601]
["bitfinex","ETHUSD",1730723910275,4.04383,2472.9,2472.8,0.7601]
["bitfinex","ETHUSD",1730723912642,4.10168643,2472.9,2472.8,0.7601]
["bitfinex","ETHUSD",1730723913494,4.10168643,2472.9,2472.3,0.7938]
["bitfinex","ETHUSD",1730723913495,4.04404,2472.8,2472.3,0.7938]
["bitfinex","ETHUSD",1730723913659,4.04442,2472.6,2472.3,0.7938]
["bitfinex","ETHUSD",1730723913849,8.08886,2472.6,2472.3,0.7938]
["bitfinex","ETHUSD",1730723914062,0.05560652,2472.5,2472.3,0.7938]
["bitfinex","ETHUSD",1730723914264,4.10015652,2472.5,2472.3,0.7938]
["bitfinex","ETHUSD",1730723914983,4.04465,2472.4,2472.3,0.7938]
["bitfinex","ETHUSD",1730723915282,0.05512172,2472.4,2472.3,1.0098128]
["bitfinex","ETHUSD",1730723915487,4.09977172,2472.4,2472.3,1.0098128]
["bitfinex","ETHUSD",1730723916461,4.09977172,2472.4,2472.3,0.7938]
["bitfinex","ETHUSD",1730723916660,4.04498,2472.2,2472.1,0.7971]
["bitfinex","ETHUSD",1730723917201,4.10012689,2472.2,2471.8,0.7971]
["bitfinex","ETHUSD",1730723917764,4.10012689,2472.2,2471.9,0.21608829]
["bitfinex","ETHUSD",1730723917966,4.10012689,2472.2,2471.8,0.7971]
["bitfinex","ETHUSD",1730723918191,4.0452,2472.1,2471.8,0.7971]
["bitfinex","ETHUSD",1730723918711,0.054918,2472.0,2471.9,0.21610286]
["bitfinex","ETHUSD",1730723919571,0.054918,2472.0,2471.9,0.21611145]
["bitfinex","ETHUSD",1730723919973,0.054918,2472.0,2471.9,9.78342235]
["bitfinex","ETHUSD",1730723920183,5.73208425,2472.6,2472.3,0.7762]
["bitfinex","ETHUSD",1730723920403,4.04434,2472.6,2472.3,0.7762]
["bitfinex","ETHUSD",1730723920616,4.04434,2472.6,2472.3,4.82101]
["bitfinex","ETHUSD",1730723920617,1.68774425,2472.6,2472.3,4.82101]
["bitfinex","ETHUSD",1730723920815,5.73191425,2472.7,2472.3,0.7762]
["bitfinex","ETHUSD",1730723920995,4.04433,2472.6,2472.3,0.7762]
["bitfinex","ETHUSD",1730723921167,5.73207425,2472.6,2472.3,0.7762]
["bitfinex","ETHUSD",1730723921681,4.04433,2472.6,2472.3,0.7762]
["bitfinex","ETHUSD",1730723922365,5.73207425,2472.6,2472.3,0.7762]
["bitfinex","ETHUSD",1730723922844,1.68774425,2472.6,2472.3,0.7762]
["bitfinex","ETHUSD",1730723923162,9.77620425,2472.7,2472.3,4.821]
["bitfinex","ETHUSD",1730723923419,1.68774425,2472.6,2472.3,0.7762]
["bitfinex","ETHUSD",1730723924408,5.73208425,2472.6,2472.3,0.7762]
["bitfinex","ETHUSD",1730723925115,1.68774425,2472.6,2472.3,4.82099]
["bitfinex","ETHUSD",1730723925404,1.68774425,2472.7,2472.3,4.82099]
["bitfinex","ETHUSD",1730723925605,1.68774425,2472.6,2472.3,4.82099]
["bitfinex","ETHUSD",1730723926311,5.73212425,2472.6,2472.3,0.7762]
["bitfinex","ETHUSD",1730723926495,4.04459,2472.5,2472.3,0.7762]
["bitfinex","ETHUSD",1730723926675,5.73233425,2472.5,2472.3,0.7762]
["bitfinex","ETHUSD",1730723927423,4.04465,2472.4,2472.3,0.7762]
["bitfinex","ETHUSD",1730723927706,4.09997837,2472.4,2472.3,0.7762]
["bitfinex","ETHUSD",1730723927906,0.05532837,2472.4,2472.3,0.7762]
["bitfinex","ETHUSD",1730723929326,0.05532837,2472.4,2472.3,0.7762]
["bitfinex","ETHUSD",1730723931623,0.05532837,2472.4,2472.3,4.82101]
["bitfinex","ETHUSD",1730723931919,0.05533545,2472.4,2472.3,5.52071042]
["bitfinex","ETHUSD",1730723932216,5.73198425,2472.7,2472.3,5.52071042]
["bitfinex","ETHUSD",1730723932428,0.05533545,2472.4,2472.3,4.82101]
["bitfinex","ETHUSD",1730723932716,0.05533545,2472.4,2472.3,5.03863206]
["bitfinex","ETHUSD",1730723933014,5.73198425,2472.7,2472.3,5.03863206]
["bitfinex","ETHUSD",1730723933168,0.05533545,2472.4,2472.3,4.82101]
["bitfinex","ETHUSD",1730723933373,9.77623425,2472.7,2472.3,5.03863134]
["bitfinex","ETHUSD",1730723933585,0.05533545,2472.4,2472.3,4.82101]
["bitfinex","ETHUSD",1730723933785,1.68774425,2472.6,2472.3,5.03864211]
["bitfinex","ETHUSD",1730723934097,1.68774425,2472.6,2472.4,0.21763304]
["bitfinex","ETHUSD",1730723934389,0.05541655,2472.5,2472.3,4.82101]
["bitfinex","ETHUSD",1730723934900,0.05541655,2472.5,2472.4,0.21763358]
["bitfinex","ETHUSD",1730723936274,0.05541655,2472.5,2472.4,4.26228358]
["bitfinex","ETHUSD",1730723937102,0.05541655,2472.5,2472.4,5.93892294]
["bitfinex","ETHUSD",1730723937273,1.68774425,2472.7,2472.4,5.93892294]
["bitfinex","ETHUSD",1730723937274,1.68774425,2472.7,2472.6,0.7683]
["bitfinex","ETHUSD",1730723937475,1.68774425,2472.7,2472.6,4.81262]
["bitfinex","ETHUSD",1730723937782,1.68774425,2472.7,2472.6,0.7683]
["bitfinex","ETHUSD",1730723938876,1.68774425,2472.8,2472.6,0.7683]
["bitfinex","ETHUSD",1730723939114,1.68774425,2472.9,2472.7,0.21763072]
["bitfinex","ETHUSD",1730723939318,5.73162425,2472.9,2472.6,0.7683]
["bitfinex","ETHUSD",1730723939527,1.68774425,2472.8,2472.6,0.7683]
["bitfinex","ETHUSD",1730723940021,5.73176425,2472.8,2472.6,0.7683]
["bitfinex","ETHUSD",1730723940320,4.04439,2472.6,2472.3,0.7665]
["bitfinex","ETHUSD",1730723940521,5.73941629,2472.6,2472.4,0.21767298]
["bitfinex","ETHUSD",1730723940728,5.73941629,2472.6,2472.3,0.7665]
["bitfinex","ETHUSD",1730723941176,5.73941629,2472.6,2472.4,0.21767769]
["bitfinex","ETHUSD",1730723941376,5.73941629,2472.6,2472.3,0.7665]
["bitfinex","ETHUSD",1730723941582,5.73941629,2472.6,2472.4,0.21768298]
["bitfinex","ETHUSD",1730723941881,5.73941629,2472.6,2472.3,0.7665]
["bitfinex","ETHUSD",1730723942083,1.69502629,2472.6,2472.4,0.21768338]
["bitfinex","ETHUSD",1730723942285,5.73936629,2472.6,2472.3,0.7665]
["bitfinex","ETHUSD",1730723942528,5.73936629,2472.6,2472.4,0.21770246]
["bitfinex","ETHUSD",1730723942675,5.73936629,2472.6,2472.3,0.7665]
["bitfinex","ETHUSD",1730723942877,4.09993009,2472.5,2472.4,0.21770668]
["bitfinex","ETHUSD",1730723943109,5.79495638,2472.5,2472.4,0.21770668]
["bitfinex","ETHUSD",1730723943315,7.10970004,2472.5,2472.4,0.21770668]
["bitfinex","ETHUSD",1730723943493,4.04479,2472.4,2472.1,0.3483732]
["bitfinex","ETHUSD",1730723943690,5.73970331,2472.4,2472.2,0.21773767]
["bitfinex","ETHUSD",1730723943891,4.10008725,2472.3,2472.0,0.7906]
["bitfinex","ETHUSD",1730723944119,4.10008725,2472.3,2472.1,0.21773724]
["bitfinex","ETHUSD",1730723944424,4.10008725,2472.3,2472.2,0.21773724]
["bitfinex","ETHUSD",1730723944425,0.05527725,2472.3,2472.2,0.21773724]
["bitfinex","ETHUSD",1730723946483,4.10008725,2472.3,2472.2,0.21773724]
["bitfinex","ETHUSD",1730723946679,0.05527725,2472.3,2472.2,0.21773724]
["bitfinex","ETHUSD",1730723947125,1.75019056,2472.3,2472.2,0.21773724]
["bitfinex","ETHUSD",1730723947325,0.05527725,2472.3,2472.2,0.21773724]
["bitfinex","ETHUSD",1730723947493,5.12278773,2472.3,2472.2,0.21773724]
["bitfinex","ETHUSD",1730723947819,4.04504,2472.2,2472.0,0.7906]
["bitfinex","ETHUSD",1730723948119,6.76246379,2472.3,2472.1,0.21777836]
["bitfinex","ETHUSD",1730723948322,1.69491331,2472.3,2472.2,0.21777836]
["bitfinex","ETHUSD",1730723948616,1.69491331,2472.4,2472.2,0.21777836]
["bitfinex","ETHUSD",1730723948789,1.69491331,2472.4,2472.3,0.21778793]
["bitfinex","ETHUSD",1730723948992,1.69491331,2472.5,2472.3,1.04548793]
["bitfinex","ETHUSD",1730723949220,1.69491331,2472.5,2472.4,0.21778793]
["bitfinex","ETHUSD",1730723949595,1.69491331,2472.5,2472.4,4.26243793]
["bitfinex","ETHUSD",1730723949799,1.69491331,2472.6,2472.5,4.04448]
["bitfinex","ETHUSD",1730723949982,1.69491331,2472.6,2472.5,4.26226793]
["bitfinex","ETHUSD",1730723951085,1.69491331,2472.6,2472.5,0.21778793]
["bitfinex","ETHUSD",1730723951286,1.69491331,2472.6,2472.5,4.26229736]
["bitfinex","ETHUSD",1730723951486,1.69491331,2472.7,2472.6,4.04432]
["bitfinex","ETHUSD",1730723951687,1.69491331,2472.8,2472.6,4.26213736]
["bitfinex","ETHUSD",1730723951980,1.69491331,2472.8,2472.7,4.26197736]
["bitfinex","ETHUSD",1730723952183,2.11860036,2472.9,2472.7,4.26197736]
["bitfinex","ETHUSD",1730723952184,1.69491331,2472.9,2472.7,4.26197736]
["bitfinex","ETHUSD",1730723952430,1.69491331,2472.9,2472.8,0.21781736]
["bitfinex","ETHUSD",1730723952590,1.69491331,2473.0,2472.8,0.21781736]
["bitfinex","ETHUSD",1730723952791,1.69491331,2473.0,2472.7,4.04416]
["bitfinex","ETHUSD",1730723953109,1.69491331,2473.0,2472.9,0.8281]
["bitfinex","ETHUSD",1730723955717,4.04391,2472.9,2472.5,4.04438]
["bitfinex","ETHUSD",1730723955891,8.15954298,2473.0,2472.6,0.21761173]
["bitfinex","ETHUSD",1730723955892,5.73772352,2472.8,2472.6,0.21761173]
["bitfinex","ETHUSD",1730723956095,5.73772352,2472.8,2472.3,4.04478]
["bitfinex","ETHUSD",1730723956397,5.73772352,2472.8,2472.4,0.21762185]
["bitfinex","ETHUSD",1730723956398,4.04418,2472.7,2472.4,0.21762185]
["bitfinex","ETHUSD",1730723956599,5.73789352,2472.7,2472.5,0.21762185]
["bitfinex","ETHUSD",1730723956808,6.92779248,2472.7,2472.3,4.04478]
["bitfinex","ETHUSD",1730723957106,6.92779248,2472.7,2472.4,0.2176226]
["bitfinex","ETHUSD",1730723957320,6.92779248,2472.7,2472.5,0.2176226]
["bitfinex","ETHUSD",1730723957525,6.92779248,2472.7,2472.3,4.04478]
["bitfinex","ETHUSD",1730723957841,0.05352089,2472.6,2472.4,4.26217785]
["bitfinex","ETHUSD",1730723958002,0.05352089,2472.6,2472.5,0.21762785]
["bitfinex","ETHUSD",1730723958333,5.73772352,2472.8,2472.5,0.21762785]
["bitfinex","ETHUSD",1730723958556,0.0535008,2472.6,2472.4,4.04455]
["bitfinex","ETHUSD",1730723958697,5.73772352,2472.8,2472.5,0.21762373]
["bitfinex","ETHUSD",1730723958892,7.00838084,2472.8,2472.4,4.04455]
["bitfinex","ETHUSD",1730723959100,7.00838084,2472.8,2472.5,0.21762303]
["bitfinex","ETHUSD",1730723959323,7.00838084,2472.8,2472.6,0.21762303]
["bitfinex","ETHUSD",1730723959534,7.00838084,2472.8,2472.4,4.04455]
["bitfinex","ETHUSD",1730723959720,7.00838084,2472.8,2472.5,0.21761472]
["bitfinex","ETHUSD",1730723959921,7.00838084,2472.8,2472.6,0.2176167]
["bitfinex","ETHUSD",1730723960128,7.00838084,2472.8,2472.4,4.04455]
["bitfinex","ETHUSD",1730723960323,1.69371352,2472.7,2472.5,0.21761652]
["bitfinex","ETHUSD",1730723960499,1.69371352,2472.7,2472.4,4.04455]
["bitfinex","ETHUSD",1730723960932,1.69371352,2472.7,2472.5,0.2176273]
["bitfinex","ETHUSD",1730723961244,1.69371352,2472.7,2472.4,4.04455]
["bitfinex","ETHUSD",1730723961404,1.69371352,2472.7,2472.5,0.21763571]
["bitfinex","ETHUSD",1730723961748,1.69371352,2472.7,2472.4,4.04455]
["bitfinex","ETHUSD",1730723961915,1.69371352,2472.7,2472.5,0.21763388]
["bitfinex","ETHUSD",1730723962105,7.00838084,2472.8,2472.4,4.04455]
["bitfinex","ETHUSD",1730723962649,1.69371352,2472.7,2472.5,0.21763116]
["bitfinex","ETHUSD",1730723962844,1.69371352,2472.7,2472.4,4.04455]
["bitfinex","ETHUSD",1730723963146,7.00838084,2472.8,2472.5,0.21763269]
["bitfinex","ETHUSD",1730723963442,7.00838084,2472.8,2472.4,4.04455]
["bitfinex","ETHUSD",1730723963602,1.69371352,2472.7,2472.5,0.21763276]
["bitfinex","ETHUSD",1730723963896,7.00838084,2472.8,2472.4,4.04455]
["bitfinex","ETHUSD",1730723964102,7.00838084,2472.8,2472.5,0.21763281]
["bitfinex","ETHUSD",1730723964302,5.73787352,2472.7,2472.3,4.04478]
["bitfinex","ETHUSD",1730723964539,6.65039455,2472.7,2472.4,0.21763363]
["bitfinex","ETHUSD",1730723964707,4.04437,2472.6,2472.5,0.21763363]
["bitfinex","ETHUSD",1730723964911,4.04437,2472.6,2472.2,4.87298]
["bitfinex","ETHUSD",1730723964912,5.73808352,2472.6,2472.2,4.87298]
["bitfinex","ETHUSD",1730723965115,1.69371352,2472.6,2472.3,4.26241739]
["bitfinex","ETHUSD",1730723965443,1.69371352,2472.6,2472.4,0.21764739]
["bitfinex","ETHUSD",1730723965619,1.69371352,2472.6,2472.3,4.04477]
["bitfinex","ETHUSD",1730723965818,1.69371352,2472.6,2472.4,0.21764483]
["bitfinex","ETHUSD",1730723966019,1.69371352,2472.6,2472.3,4.04477]
["bitfinex","ETHUSD",1730723966230,1.69371352,2472.6,2472.4,0.21765249]
["bitfinex","ETHUSD",1730723966410,1.69371352,2472.6,2472.3,4.04477]
["bitfinex","ETHUSD",1730723966610,1.69371352,2472.6,2472.4,0.21764479]
["bitfinex","ETHUSD",1730723966837,1.69371352,2472.6,2472.3,4.04477]
["bitfinex","ETHUSD",1730723967138,1.69371352,2472.6,2472.4,0.21764545]
["bitfinex","ETHUSD",1730723967345,1.69371352,2472.6,2472.3,4.04477]
["bitfinex","ETHUSD",1730723967576,1.69371352,2472.6,2472.4,0.21764573]
["bitfinex","ETHUSD",1730723967737,1.69371352,2472.6,2472.3,4.04477]
["bitfinex","ETHUSD",1730723967936,1.69371352,2472.6,2472.4,0.21764438]
["bitfinex","ETHUSD",1730723968242,1.69371352,2472.6,2472.3,4.04477]
["bitfinex","ETHUSD",1730723968447,1.69371352,2472.6,2472.4,0.2176452]
["bitfinex","ETHUSD",1730723968654,1.69371352,2472.6,2472.3,4.04477]
["bitfinex","ETHUSD",1730723968859,1.69371352,2472.6,2472.4,0.21764728]
["bitfinex","ETHUSD",1730723969072,1.69371352,2472.6,2472.3,4.04477]
["bitfinex","ETHUSD",1730723969275,1.69371352,2472.6,2472.4,0.21765537]
["bitfinex","ETHUSD",1730723969434,1.69371352,2472.6,2472.3,4.04477]
["bitfinex","ETHUSD",1730723969634,1.69371352,2472.6,2472.4,0.21765597]
["bitfinex","ETHUSD",1730723969844,1.69371352,2472.6,2472.3,4.04477]
["bitfinex","ETHUSD",1730723970047,1.69371352,2472.6,2472.4,0.21765595]
["bitfinex","ETHUSD",1730723970247,1.69371352,2472.6,2472.3,4.04477]
["bitfinex","ETHUSD",1730723970493,1.69371352,2472.6,2472.4,0.21766434]
["bitfinex","ETHUSD",1730723970670,1.69371352,2472.6,2472.5,0.21766434]
["bitfinex","ETHUSD",1730723971271,1.69371352,2472.7,2472.5,1.00186434]
["bitfinex","ETHUSD",1730723971480,1.69371352,2472.7,2472.5,0.7842]
["bitfinex","ETHUSD",1730723971648,1.69371352,2472.7,2472.5,4.82864]
["bitfinex","ETHUSD",1730723972055,1.64371352,2472.7,2472.6,0.21766014]
["bitfinex","ETHUSD",1730723972637,1.69366881,2472.7,2472.6,0.21766014]
["bitfinex","ETHUSD",1730723973278,0.04995529,2472.7,2472.6,4.76660715]
["bitfinex","ETHUSD",1730723973480,2.11846625,2472.9,2472.6,4.76660715]
["bitfinex","ETHUSD",1730723973639,2.11846625,2472.9,2472.7,4.04415]
["bitfinex","ETHUSD",1730723974082,2.11846625,2472.9,2472.6,4.54894701]
["bitfinex","ETHUSD",1730723974286,2.11846625,2472.9,2472.7,4.04415]
["bitfinex","ETHUSD",1730723974853,2.11846625,2473.0,2472.7,4.04415]
["bitfinex","ETHUSD",1730723975253,2.11846625,2473.0,2472.9,0.7842]
["bitfinex","ETHUSD",1730723975454,2.11846625,2473.1,2472.9,0.7842]
["bitfinex","ETHUSD",1730723975754,2.11846625,2473.0,2472.9,0.7842]
["bitfinex","ETHUSD",1730723976075,2.11846625,2473.0,2472.9,4.82803]
["bitfinex","ETHUSD",1730723976248,2.11846625,2473.1,2472.9,4.82803]
["bitfinex","ETHUSD",1730723976454,2.11935256,2473.1,2473.0,4.04367]
["bitfinex","ETHUSD",1730723976755,2.11935256,2473.1,2472.9,4.82803]
["bitfinex","ETHUSD",1730723977085,2.11935256,2473.1,2472.9,4.82793]
["bitfinex","ETHUSD",1730723977389,2.11935256,2473.1,2472.9,5.26706106]
["bitfinex","ETHUSD",1730723977699,2.11935256,2473.1,2473.0,4.04367]
["bitfinex","ETHUSD",1730723978360,2.11935256,2473.2,2473.0,4.26142012]
["bitfinex","ETHUSD",1730723978556,2.11935256,2473.2,2473.0,4.04352]
["bitfinex","ETHUSD",1730723978862,2.11935256,2473.2,2473.1,0.50462701]
["bitfinex","ETHUSD",1730723979049,2.11935256,2473.2,2472.9,4.828]
["bitfinex","ETHUSD",1730723979257,6.16276256,2473.2,2473.0,0.21773223]
["bitfinex","ETHUSD",1730723979457,6.16276256,2473.2,2472.8,4.81869]
["bitfinex","ETHUSD",1730723979692,6.16276256,2473.2,2472.9,0.21773303]
["bitfinex","ETHUSD",1730723979879,10.20623256,2473.2,2472.8,4.81869]
["bitfinex","ETHUSD",1730723980082,1.6954335,2473.0,2472.9,0.21773559]
["bitfinex","ETHUSD",1730723980659,1.6954335,2473.0,2472.9,4.26156559]
["bitfinex","ETHUSD",1730723980897,1.6954335,2473.0,2472.9,5.16958315]
["bitfinex","ETHUSD",1730723981206,1.6954335,2473.1,2472.9,5.16958315]
["bitfinex","ETHUSD",1730723981398,1.6954335,2473.1,2472.9,4.95184756]
["bitfinex","ETHUSD",1730723982299,1.6954335,2473.1,2472.9,4.04383]
["bitfinex","ETHUSD",1730723983767,1.6954335,2473.1,2473.0,4.04367]
["bitfinex","ETHUSD",1730723985001,1.6954335,2473.1,2472.9,4.0438]
["bitfinex","ETHUSD",1730723987486,1.6954335,2473.2,2472.9,4.0438]
["bitfinex","ETHUSD",1730723987792,0.82302603,2473.1,2472.9,4.0438]
["bitfinex","ETHUSD",1730723987987,1.74485953,2473.1,2472.9,8.08753]
["bitfinex","ETHUSD",1730723988175,0.04942603,2473.1,2472.9,8.896283]
["bitfinex","ETHUSD",1730723989168,0.04942603,2473.1,2472.9,4.852483]
["bitfinex","ETHUSD",1730723989374,0.04942603,2473.1,2472.9,4.04373]
["bitfinex","ETHUSD",1730723990503,1.74485953,2473.1,2472.9,4.04373]
["bitfinex","ETHUSD",1730723991006,0.04942603,2473.1,2472.9,4.04373]
["bitfinex","ETHUSD",1730723991813,0.04942603,2473.1,2473.0,4.04367]
["bitfinex","ETHUSD",1730723992190,0.04942603,2473.1,2473.0,4.81897]
["bitfinex","ETHUSD",1730723992576,0.04942603,2473.1,2473.0,5.03653702]
["bitfinex","ETHUSD",1730723992914,0.04942603,2473.1,2473.0,0.7753]
["bitfinex","ETHUSD",1730723996505,0.04942603,2473.1,2473.0,0.99289657]
["bitfinex","ETHUSD",1730723996911,0.04942603,2473.1,2473.0,0.7753]
["bitfinex","ETHUSD",1730723997080,0.04942603,2473.1,2473.0,0.99292315]
["bitfinex","ETHUSD",1730723999617,0.04942603,2473.1,2473.0,5.03659315]
["bitfinex","ETHUSD",1730724000318,0.04942603,2473.1,2473.0,6.10969177]
["bitfinex","ETHUSD",1730724000700,1.6954335,2473.3,2473.0,5.89206862]
["bitfinex","ETHUSD",1730724001006,1.6954335,2473.3,2473.2,4.04334]
["bitfinex","ETHUSD",1730724001220,1.6954335,2473.4,2473.2,0.2177217]
["bitfinex","ETHUSD",1730724001446,1.6954335,2473.4,2473.1,5.69408307]
["bitfinex","ETHUSD",1730724001744,1.6954335,2473.4,2473.2,0.21774524]
["bitfinex","ETHUSD",1730724001908,1.6954335,2473.4,2473.1,9.73747307]
["bitfinex","ETHUSD",1730724002109,1.6954335,2473.4,2473.2,0.21774324]
["bitfinex","ETHUSD",1730724002325,1.6954335,2473.5,2473.3,2.65312936]
["bitfinex","ETHUSD",1730724002561,4.04301,2473.4,2473.0,0.7847]
["bitfinex","ETHUSD",1730724002804,1.6954335,2473.3,2473.1,0.21772114]
["bitfinex","ETHUSD",1730724003039,1.6954335,2473.3,2473.2,0.21772114]
["bitfinex","ETHUSD",1730724003242,5.7386135,2473.3,2473.2,0.21772114]
["bitfinex","ETHUSD",1730724003445,1.6954335,2473.3,2473.2,0.21772114]
["bitfinex","ETHUSD",1730724004040,5.7386135,2473.3,2473.2,0.21772114]
["bitfinex","ETHUSD",1730724004733,1.6954335,2473.3,2473.2,0.21772114]
["bitfinex","ETHUSD",1730724005605,5.7386135,2473.3,2473.2,0.21772114]
["bitfinex","ETHUSD",1730724005831,1.6954335,2473.3,2473.2,0.21772114]
["bitfinex","ETHUSD",1730724006710,5.7386135,2473.3,2473.2,0.21772114]
["bitfinex","ETHUSD",1730724007051,4.04318,2473.3,2473.2,0.21772114]
["bitfinex","ETHUSD",1730724007609,5.38987403,2473.3,2473.2,0.21772114]
["bitfinex","ETHUSD",1730724007810,4.04337,2473.2,2472.8,4.82861]
["bitfinex","ETHUSD",1730724008048,4.04351,2473.1,2472.9,0.56636127]
["bitfinex","ETHUSD",1730724008284,4.04351,2473.1,2473.0,0.21782381]
["bitfinex","ETHUSD",1730724008486,7.14428338,2473.1,2473.0,0.21782381]
["bitfinex","ETHUSD",1730724008779,4.04367,2473.0,2472.6,4.85712]
["bitfinex","ETHUSD",1730724008942,4.04367,2473.0,2472.7,0.56645608]
["bitfinex","ETHUSD",1730724009142,1.69595105,2473.1,2472.8,0.56645608]
["bitfinex","ETHUSD",1730724009453,1.69595105,2473.1,2472.9,0.21786027]
["bitfinex","ETHUSD",1730724009661,5.73945105,2473.1,2473.0,0.21786027]
["bitfinex","ETHUSD",1730724010078,5.73945105,2473.1,2472.7,4.04414]
["bitfinex","ETHUSD",1730724010276,5.73945105,2473.1,2472.8,0.56643852]
["bitfinex","ETHUSD",1730724010444,1.69595105,2473.1,2472.9,0.21785389]
["bitfinex","ETHUSD",1730724010643,1.69595105,2473.1,2473.0,0.21785389]
["bitfinex","ETHUSD",1730724011544,1.69595105,2473.2,2473.1,4.0435]
["bitfinex","ETHUSD",1730724011904,3.30754247,2473.6,2473.1,5.51922182]
["bitfinex","ETHUSD",1730724011905,1.69595105,2473.4,2473.1,5.51922182]
["bitfinex","ETHUSD",1730724012173,1.69595105,2473.4,2473.2,0.21785389]
["bitfinex","ETHUSD",1730724012385,1.69595105,2473.4,2473.3,0.21785389]
["bitfinex","ETHUSD",1730724012673,1.696538,2473.4,2473.3,0.21785389]
["bitfinex","ETHUSD",1730724012854,1.69653919,2473.4,2473.3,0.21785389]
["bitfinex","ETHUSD",1730724013051,6.16346708,2473.5,2473.1,4.0435]
["bitfinex","ETHUSD",1730724013376,1.69652397,2473.3,2473.2,0.21782882]
["bitfinex","ETHUSD",1730724013545,1.69652397,2473.3,2473.1,4.0435]
["bitfinex","ETHUSD",1730724013877,1.69652397,2473.3,2473.2,0.21782437]
["bitfinex","ETHUSD",1730724014441,1.69685116,2473.3,2473.2,0.21782437]
["bitfinex","ETHUSD",1730724014776,1.69690252,2473.3,2473.2,0.21782437]
["bitfinex","ETHUSD",1730724015372,6.16356708,2473.4,2473.2,0.21782437]
["bitfinex","ETHUSD",1730724015573,6.16356708,2473.4,2473.0,4.83164]
["bitfinex","ETHUSD",1730724015883,1.69712074,2473.2,2473.1,0.21782617]
["bitfinex","ETHUSD",1730724016445,6.96323214,2473.2,2473.1,0.21782617]
["bitfinex","ETHUSD",1730724016679,7.91412241,2473.2,2472.7,4.04408]
["bitfinex","ETHUSD",1730724016881,1.69727008,2473.0,2472.9,0.782]
["bitfinex","ETHUSD",1730724017071,1.69727008,2473.1,2472.9,0.99984676]
["bitfinex","ETHUSD",1730724017283,1.69727008,2473.0,2472.9,0.782]
["bitfinex","ETHUSD",1730724017580,1.73880787,2473.0,2472.9,0.99984458]
["bitfinex","ETHUSD",1730724017947,1.73880787,2473.0,2472.9,0.21784458]
["bitfinex","ETHUSD",1730724018682,5.78247787,2473.0,2472.9,0.21784458]
["bitfinex","ETHUSD",1730724018851,1.73936557,2473.0,2472.9,0.21784458]
["bitfinex","ETHUSD",1730724019565,1.73957412,2473.0,2472.9,0.21784458]
["bitfinex","ETHUSD",1730724020500,0.04152834,2473.0,2472.9,0.21784458]
["bitfinex","ETHUSD",1730724020843,0.04152834,2473.0,2472.7,4.79478]
["bitfinex","ETHUSD",1730724021046,1.6982596,2472.9,2472.8,0.56637764]
["bitfinex","ETHUSD",1730724021492,1.73934561,2472.9,2472.8,0.56637764]
["bitfinex","ETHUSD",1730724022393,1.73934561,2472.9,2472.8,4.61036764]
["bitfinex","ETHUSD",1730724022791,0.04108601,2472.9,2472.8,4.61036764]
["bitfinex","ETHUSD",1730724023257,0.04108601,2472.9,2472.8,5.5509064]
["bitfinex","ETHUSD",1730724023408,0.04108601,2472.9,2472.8,5.71393244]
["bitfinex","ETHUSD",1730724024312,0.04108601,2472.9,2472.8,5.5509064]
["bitfinex","ETHUSD",1730724024471,1.69850987,2473.0,2472.9,4.04383]
["bitfinex","ETHUSD",1730724024813,2.1215876,2473.1,2472.9,4.61015371]
["bitfinex","ETHUSD",1730724024814,1.69870573,2473.1,2472.9,4.61015371]
["bitfinex","ETHUSD",1730724025010,1.69870573,2473.1,2473.0,0.21779458]
["bitfinex","ETHUSD",1730724025212,6.1650876,2473.1,2473.0,0.21779458]
["bitfinex","ETHUSD",1730724025415,6.16668776,2473.1,2473.0,0.21779458]
["bitfinex","ETHUSD",1730724025910,2.12318776,2473.1,2473.0,0.21779458]
["bitfinex","ETHUSD",1730724026666,2.93888776,2473.1,2473.0,0.21779458]
["bitfinex","ETHUSD",1730724026866,0.8157,2473.1,2473.0,0.21779458]
["bitfinex","ETHUSD",1730724027103,4.04337,2473.2,2473.0,0.21779458]
["bitfinex","ETHUSD",1730724027287,4.04337,2473.2,2472.8,4.04384]
["bitfinex","ETHUSD",1730724027487,1.69854937,2472.9,2472.8,4.04384]
["bitfinex","ETHUSD",1730724027738,1.69854937,2473.0,2472.8,5.65906473]
["bitfinex","ETHUSD",1730724028027,1.69854937,2473.0,2472.9,0.21780167]
["bitfinex","ETHUSD",1730724030142,1.69854937,2473.0,2472.9,4.61011755]
["bitfinex","ETHUSD",1730724030704,1.69854937,2473.1,2472.9,4.77315698]
["bitfinex","ETHUSD",1730724030922,1.69854937,2473.1,2473.0,5.38235755]
["bitfinex","ETHUSD",1730724031226,1.69854937,2473.1,2473.0,5.64864474]
["bitfinex","ETHUSD",1730724031433,1.69854937,2473.1,2473.0,6.21491416]
["bitfinex","ETHUSD",1730724032833,1.78041394,2473.1,2473.0,6.21491416]
["bitfinex","ETHUSD",1730724033729,1.78041394,2473.1,2473.0,2.17124416]
["bitfinex","ETHUSD",1730724033906,1.78041394,2473.1,2473.0,0.56626942]
["bitfinex","ETHUSD",1730724034314,1.78041394,2473.1,2473.0,4.60993942]
["bitfinex","ETHUSD",1730724034731,1.78041394,2473.1,2473.0,4.60977602]
["bitfinex","ETHUSD",1730724035094,0.08186457,2473.1,2473.0,4.60977602]
["bitfinex","ETHUSD",1730724035295,0.08186457,2473.1,2473.0,5.40187602]
["bitfinex","ETHUSD",1730724035525,0.08186457,2473.1,2473.0,6.51149965]
["bitfinex","ETHUSD",1730724036592,0.08186457,2473.1,2473.0,6.67443841]
["bitfinex","ETHUSD",1730724036792,0.08186457,2473.1,2473.0,10.75453069]
["bitfinex","ETHUSD",1730724037040,1.69854937,2473.5,2473.2,0.7682]
["bitfinex","ETHUSD",1730724037344,1.69854937,2473.6,2473.5,4.81105]
["bitfinex","ETHUSD",1730724037525,1.69854937,2473.6,2473.5,5.80064778]
["bitfinex","ETHUSD",1730724037896,1.69854937,2473.7,2473.6,4.04269]
["bitfinex","ETHUSD",1730724038103,2.12357418,2473.8,2473.6,4.04269]
["bitfinex","ETHUSD",1730724038104,1.69854937,2473.8,2473.7,4.04252]
["bitfinex","ETHUSD",1730724038350,1.69723568,2473.8,2473.7,4.26000954]
["bitfinex","ETHUSD",1730724038547,1.69723568,2473.8,2473.7,4.04252]
["bitfinex","ETHUSD",1730724038754,2.12357418,2473.9,2473.7,5.15214363]
["bitfinex","ETHUSD",1730724038755,1.69723568,2473.9,2473.7,5.15214363]
["bitfinex","ETHUSD",1730724039054,1.69723568,2473.9,2473.8,6.70470939]
["bitfinex","ETHUSD",1730724039270,1.69723568,2474.0,2473.9,4.0422]
["bitfinex","ETHUSD",1730724039795,1.69723568,2474.1,2474.0,4.04203]
["bitfinex","ETHUSD",1730724039959,2.12357418,2474.2,2474.1,4.04187]
["bitfinex","ETHUSD",1730724040290,1.69544141,2474.2,2474.1,4.04187]
["bitfinex","ETHUSD",1730724040646,1.69544141,2474.2,2474.1,4.84117]
["bitfinex","ETHUSD",1730724040853,2.1202147,2474.3,2474.1,4.84117]
["bitfinex","ETHUSD",1730724040854,1.69544141,2474.3,2474.2,4.04171]
["bitfinex","ETHUSD",1730724041158,2.1202147,2474.4,2474.2,5.69232029]
["bitfinex","ETHUSD",1730724041159,1.69544141,2474.4,2474.2,5.69232029]
["bitfinex","ETHUSD",1730724041358,1.69544141,2474.4,2474.1,4.84117]
["bitfinex","ETHUSD",1730724041683,1.69544141,2474.4,2474.2,4.04163]
["bitfinex","ETHUSD",1730724041870,1.69544141,2474.4,2474.1,4.84108]
["bitfinex","ETHUSD",1730724042099,2.85970702,2474.4,2474.0,4.04203]
["bitfinex","ETHUSD",1730724042436,2.47814141,2474.4,2474.1,4.04186]
["bitfinex","ETHUSD",1730724043200,0.7827,2474.4,2474.1,4.04186]
["bitfinex","ETHUSD",1730724045019,1.69544141,2474.6,2474.4,4.04138]
["bitfinex","ETHUSD",1730724045230,2.11564891,2474.7,2474.5,4.04122]
["bitfinex","ETHUSD",1730724045231,1.69544141,2474.7,2474.5,4.04122]
["bitfinex","ETHUSD",1730724045385,2.50404141,2474.8,2474.5,4.04122]
["bitfinex","ETHUSD",1730724046297,3.81109032,2474.9,2474.6,4.04089]
["bitfinex","ETHUSD",1730724046523,1.69544141,2475.0,2474.7,4.04087]
["bitfinex","ETHUSD",1730724046705,1.69544141,2475.0,2474.6,4.04095]
["bitfinex","ETHUSD",1730724046887,5.73576141,2475.1,2474.7,4.04088]
["bitfinex","ETHUSD",1730724047087,4.04032,2475.1,2474.7,4.04088]
["bitfinex","ETHUSD",1730724047683,0.07857085,2475.0,2474.7,4.04088]
["bitfinex","ETHUSD",1730724048989,0.07857085,2475.0,2474.7,4.04079]
["bitfinex","ETHUSD",1730724049188,6.52342141,2475.2,2474.7,4.04079]
["bitfinex","ETHUSD",1730724049189,4.82798,2475.2,2474.7,4.04079]
["bitfinex","ETHUSD",1730724049389,0.07590322,2475.1,2474.7,4.04079]
["bitfinex","ETHUSD",1730724050016,0.07590322,2475.1,2474.8,4.04072]
["bitfinex","ETHUSD",1730724051822,0.07590322,2475.1,2474.9,4.04054]
["bitfinex","ETHUSD",1730724052191,0.07590322,2475.1,2474.8,4.04072]
["bitfinex","ETHUSD",1730724053714,4.11617322,2475.1,2474.7,4.04086]
["bitfinex","ETHUSD",1730724054227,4.11617322,2475.1,2474.7,5.012723]
["bitfinex","ETHUSD",1730724059147,4.04066,2474.9,2474.4,4.04134]
["bitfinex","ETHUSD",1730724059352,0.07590322,2475.1,2474.4,4.04134]
["bitfinex","ETHUSD",1730724059353,0.8183,2474.8,2474.4,4.04134]
["bitfinex","ETHUSD",1730724059567,4.93495344,2474.8,2474.3,4.04142]
["bitfinex","ETHUSD",1730724059851,0.89421344,2474.8,2474.4,4.445452]
["bitfinex","ETHUSD",1730724060151,0.89421344,2474.8,2474.5,4.04108]
["bitfinex","ETHUSD",1730724060351,0.89421344,2474.8,2474.4,4.445492]
["bitfinex","ETHUSD",1730724061138,0.89421344,2474.8,2474.4,4.445442]
["bitfinex","ETHUSD",1730724061320,4.93496344,2474.8,2474.4,0.404142]
["bitfinex","ETHUSD",1730724061524,0.89421344,2474.8,2474.4,8.486712]
["bitfinex","ETHUSD",1730724061927,0.89421344,2474.8,2474.4,4.445412]
["bitfinex","ETHUSD",1730724062409,4.93495344,2474.8,2474.4,4.445412]
["bitfinex","ETHUSD",1730724063016,4.93495344,2474.8,2474.4,8.486712]
["bitfinex","ETHUSD",1730724063217,4.93495344,2474.8,2474.4,4.445412]
["bitfinex","ETHUSD",1730724063817,0.89421344,2474.8,2474.5,4.04121]
["bitfinex","ETHUSD",1730724064012,0.89421344,2474.8,2474.4,4.445412]
["bitfinex","ETHUSD",1730724065247,0.89421344,2474.8,2474.4,8.486722]
["bitfinex","ETHUSD",1730724065845,0.89421344,2474.8,2474.4,4.445412]
["bitfinex","ETHUSD",1730724066248,0.89421344,2474.8,2474.4,0.404142]
["bitfinex","ETHUSD",1730724066450,4.93506344,2474.8,2474.3,4.04153]
["bitfinex","ETHUSD",1730724066616,4.93506344,2474.8,2474.4,0.21706304]
["bitfinex","ETHUSD",1730724066813,4.93506344,2474.8,2474.3,4.04153]
["bitfinex","ETHUSD",1730724067009,4.93506344,2474.8,2474.4,0.21706026]
["bitfinex","ETHUSD",1730724067213,4.93506344,2474.8,2474.3,4.04153]
["bitfinex","ETHUSD",1730724067723,0.89421344,2474.8,2474.4,4.25846052]
["bitfinex","ETHUSD",1730724067923,0.89421344,2474.8,2474.5,0.21716052]
["bitfinex","ETHUSD",1730724068123,0.89421344,2474.8,2474.4,4.0413]
["bitfinex","ETHUSD",1730724068393,0.89421344,2474.8,2474.3,5.09781773]
["bitfinex","ETHUSD",1730724068394,4.93503344,2474.8,2474.5,0.21716767]
["bitfinex","ETHUSD",1730724068514,4.93503344,2474.8,2474.1,6.52152732]
["bitfinex","ETHUSD",1730724068515,4.04108,2474.6,2474.2,4.04168]
["bitfinex","ETHUSD",1730724068717,0.7868,2474.5,2474.3,0.21730123]
["bitfinex","ETHUSD",1730724068931,0.85989245,2474.5,2474.4,0.21730123]
["bitfinex","ETHUSD",1730724072147,0.07309245,2474.5,2474.4,4.25868123]
["bitfinex","ETHUSD",1730724072564,0.7572,2474.7,2474.5,4.04114]
["bitfinex","ETHUSD",1730724072781,4.79783,2474.9,2474.6,0.21730123]
["bitfinex","ETHUSD",1730724073082,4.79783,2474.9,2474.5,4.04114]
["bitfinex","ETHUSD",1730724073388,4.79783,2474.9,2474.6,0.21734583]
["bitfinex","ETHUSD",1730724073566,4.79783,2474.9,2474.5,4.04114]
["bitfinex","ETHUSD",1730724073769,4.79783,2474.9,2474.6,1.02563492]
["bitfinex","ETHUSD",1730724074069,8.83852,2474.9,2474.3,1.64877732]
["bitfinex","ETHUSD",1730724074281,8.83852,2474.9,2474.4,4.60651814]
["bitfinex","ETHUSD",1730724074465,4.79783,2474.9,2474.5,0.21738032]
["bitfinex","ETHUSD",1730724074653,4.79783,2474.9,2474.6,0.21738032]
["bitfinex","ETHUSD",1730724074840,4.79783,2474.9,2474.4,8.08254]
["bitfinex","ETHUSD",1730724075042,4.79783,2474.9,2474.5,1.0256804]
["bitfinex","ETHUSD",1730724075241,4.79783,2474.9,2474.6,0.2174264]
["bitfinex","ETHUSD",1730724075443,4.79783,2474.9,2474.5,4.849414]
["bitfinex","ETHUSD",1730724075656,4.79783,2474.9,2474.6,0.21743844]
["bitfinex","ETHUSD",1730724075952,4.79783,2474.9,2474.5,4.849414]
["bitfinex","ETHUSD",1730724076147,4.79783,2474.9,2474.6,0.21743531]
["bitfinex","ETHUSD",1730724076361,4.79783,2474.9,2474.5,4.849414]
["bitfinex","ETHUSD",1730724076571,4.79783,2474.9,2474.6,0.21744647]
["bitfinex","ETHUSD",1730724076572,8.83852,2474.9,2474.6,0.21744647]
["bitfinex","ETHUSD",1730724076861,4.79783,2474.9,2474.4,8.08256]
["bitfinex","ETHUSD",1730724077062,4.79783,2474.9,2474.5,1.02569946]
["bitfinex","ETHUSD",1730724077247,4.79783,2474.9,2474.6,0.21744346]
["bitfinex","ETHUSD",1730724077466,4.0409,2474.7,2474.2,4.04158]
["bitfinex","ETHUSD",1730724077648,4.0409,2474.7,2474.3,4.60684703]
["bitfinex","ETHUSD",1730724077649,0.7617,2474.6,2474.3,4.60684703]
["bitfinex","ETHUSD",1730724077978,0.7617,2474.6,2474.4,0.21745681]
["bitfinex","ETHUSD",1730724077979,4.80294,2474.5,2474.4,0.21745681]
["bitfinex","ETHUSD",1730724078192,4.80294,2474.5,2473.9,4.04213]
["bitfinex","ETHUSD",1730724078193,4.04172,2474.2,2474.0,0.43501653]
["bitfinex","ETHUSD",1730724078426,4.80342,2474.2,2474.1,0.21748623]
["bitfinex","ETHUSD",1730724078674,0.7617,2474.4,2474.1,4.25935623]
["bitfinex","ETHUSD",1730724078836,0.7617,2474.4,2474.2,0.21748623]
["bitfinex","ETHUSD",1730724079037,0.7617,2474.4,2474.1,4.04187]
["bitfinex","ETHUSD",1730724079237,4.80311,2474.4,2474.2,0.2174742]
["bitfinex","ETHUSD",1730724079542,4.80311,2474.4,2474.0,4.04199]
["bitfinex","ETHUSD",1730724079773,4.80311,2474.4,2474.1,0.21743566]
["bitfinex","ETHUSD",1730724079980,4.80311,2474.4,2474.2,0.21743566]
["bitfinex","ETHUSD",1730724080191,0.7617,2474.4,2474.1,4.04185]
["bitfinex","ETHUSD",1730724080339,0.7617,2474.4,2474.2,0.21740108]
["bitfinex","ETHUSD",1730724080651,4.80276,2474.6,2474.3,0.21736817]
["bitfinex","ETHUSD",1730724080855,4.80276,2474.6,2474.2,4.04159]
["bitfinex","ETHUSD",1730724081056,4.80276,2474.6,2474.3,0.21734984]
["bitfinex","ETHUSD",1730724081268,6.49820141,2474.6,2474.2,4.04159]
["bitfinex","ETHUSD",1730724081952,6.49820141,2474.6,2474.3,0.21734236]
["bitfinex","ETHUSD",1730724082278,6.49820141,2474.6,2474.2,4.04159]
["bitfinex","ETHUSD",1730724082488,6.49820141,2474.6,2474.3,0.21734017]
["bitfinex","ETHUSD",1730724082651,6.49820141,2474.6,2474.2,5.0081284]
["bitfinex","ETHUSD",1730724082846,6.49820141,2474.6,2474.3,0.21733524]
["bitfinex","ETHUSD",1730724083048,6.49820141,2474.6,2474.2,5.0081284]
["bitfinex","ETHUSD",1730724083286,6.49820141,2474.6,2474.3,0.21733274]
["bitfinex","ETHUSD",1730724083287,1.69544141,2474.5,2474.3,0.21733274]
["bitfinex","ETHUSD",1730724083508,1.69544141,2474.5,2473.9,1.64877732]
["bitfinex","ETHUSD",1730724083509,5.73683141,2474.4,2474.0,4.04201]
["bitfinex","ETHUSD",1730724083714,5.73683141,2474.4,2474.1,0.21738728]
["bitfinex","ETHUSD",1730724083884,1.69544141,2474.4,2474.0,9.13460973]
["bitfinex","ETHUSD",1730724084207,1.69544141,2474.4,2474.1,0.21737408]
["bitfinex","ETHUSD",1730724084511,1.69544141,2474.4,2474.2,0.21736167]
["bitfinex","ETHUSD",1730724084681,1.69544141,2474.4,2474.0,9.13460973]
["bitfinex","ETHUSD",1730724084885,0.7617,2474.3,2474.1,0.21738003]
["bitfinex","ETHUSD",1730724085080,0.7617,2474.3,2473.9,4.04213]
["bitfinex","ETHUSD",1730724085081,6.49875141,2474.3,2473.9,4.04213]
["bitfinex","ETHUSD",1730724085281,6.49875141,2474.3,2474.0,0.21739729]
["bitfinex","ETHUSD",1730724085604,6.49875141,2474.3,2474.1,0.21739729]
["bitfinex","ETHUSD",1730724085804,6.49875141,2474.3,2473.9,4.04213]
["bitfinex","ETHUSD",1730724086003,6.49875141,2474.3,2474.0,0.21741136]
["bitfinex","ETHUSD",1730724086177,6.49875141,2474.3,2473.9,5.09280373]
["bitfinex","ETHUSD",1730724086178,1.69544141,2474.2,2473.9,5.09280373]
["bitfinex","ETHUSD",1730724086507,1.69544141,2474.2,2474.0,0.21739046]
["bitfinex","ETHUSD",1730724086712,1.69544141,2474.2,2473.9,5.09280373]
["bitfinex","ETHUSD",1730724086875,1.69544141,2474.2,2474.0,0.21742188]
["bitfinex","ETHUSD",1730724087073,1.69544141,2474.2,2473.9,5.09280373]
["bitfinex","ETHUSD",1730724087409,1.69544141,2474.2,2474.0,0.21740528]
["bitfinex","ETHUSD",1730724087592,1.69544141,2474.2,2474.1,0.21740528]
["bitfinex","ETHUSD",1730724088082,1.69544141,2474.2,2473.9,5.09280373]
["bitfinex","ETHUSD",1730724088288,1.69544141,2474.2,2474.0,0.21743992]
["bitfinex","ETHUSD",1730724088472,1.69544141,2474.2,2474.1,0.21747853]
["bitfinex","ETHUSD",1730724089098,1.69544141,2474.2,2473.9,5.09280373]
["bitfinex","ETHUSD",1730724089300,1.69544141,2474.2,2474.0,0.21746877]
["bitfinex","ETHUSD",1730724089474,1.69544141,2474.2,2474.1,0.21746877]
["bitfinex","ETHUSD",1730724090677,6.49875141,2474.3,2474.1,0.21746877]
["bitfinex","ETHUSD",1730724090903,6.49875141,2474.3,2473.9,5.09280373]
["bitfinex","ETHUSD",1730724091122,6.49875141,2474.3,2474.0,0.21745493]
["bitfinex","ETHUSD",1730724091291,6.49875141,2474.3,2473.9,5.09280373]
["bitfinex","ETHUSD",1730724091626,6.49875141,2474.3,2474.0,0.21745046]
["bitfinex","ETHUSD",1730724091841,6.49875141,2474.3,2474.1,0.21745046]
["bitfinex","ETHUSD",1730724091994,6.49875141,2474.3,2473.9,5.09280373]
["bitfinex","ETHUSD",1730724092327,5.73717141,2474.2,2474.0,0.21744209]
["bitfinex","ETHUSD",1730724092538,5.73717141,2474.2,2473.7,4.04246]
["bitfinex","ETHUSD",1730724092539,4.04187,2474.1,2473.7,4.04246]
["bitfinex","ETHUSD",1730724092688,5.80233083,2474.1,2473.8,0.21746851]
["bitfinex","ETHUSD",1730724092893,4.85154,2474.0,2473.9,0.21746851]
["bitfinex","ETHUSD",1730724093119,4.85154,2474.0,2473.5,4.79282]
["bitfinex","ETHUSD",1730724093120,6.61197852,2474.0,2473.5,8.83561]
["bitfinex","ETHUSD",1730724093335,4.91653711,2474.0,2473.6,0.56541222]
["bitfinex","ETHUSD",1730724093500,6.61188852,2474.0,2473.7,0.2174588]
["bitfinex","ETHUSD",1730724093703,6.61188852,2474.0,2473.8,0.2174588]
["bitfinex","ETHUSD",1730724093999,6.61188852,2474.0,2473.6,4.04262]
["bitfinex","ETHUSD",1730724094206,6.61188852,2474.0,2473.7,0.21747572]
["bitfinex","ETHUSD",1730724094401,2.56983852,2474.0,2473.8,0.21747572]
["bitfinex","ETHUSD",1730724094618,2.56983852,2474.0,2473.7,4.04237]
["bitfinex","ETHUSD",1730724094817,2.56983852,2474.0,2473.8,0.21743857]
["bitfinex","ETHUSD",1730724095000,2.56983852,2474.0,2473.7,4.87542704]
["bitfinex","ETHUSD",1730724095206,2.56983852,2474.0,2473.8,0.21743822]
["bitfinex","ETHUSD",1730724095493,0.87439711,2474.0,2473.7,4.87542704]
["bitfinex","ETHUSD",1730724095688,0.87439711,2474.0,2473.8,0.21741264]
["bitfinex","ETHUSD",1730724095931,0.87439711,2474.0,2473.7,4.87542704]
["bitfinex","ETHUSD",1730724096092,0.87439711,2474.0,2473.8,0.21740068]
["bitfinex","ETHUSD",1730724096295,0.87439711,2474.0,2473.7,4.87542704]
["bitfinex","ETHUSD",1730724096515,0.87439711,2474.0,2473.8,0.21739514]
["bitfinex","ETHUSD",1730724096702,0.06499711,2474.0,2473.7,4.87542704]
["bitfinex","ETHUSD",1730724096904,0.06499711,2474.0,2473.8,5.15144924]
["bitfinex","ETHUSD",1730724097104,0.06499711,2474.0,2473.9,5.04489454]
["bitfinex","ETHUSD",1730724097305,1.69544141,2474.3,2474.0,4.04201]
["bitfinex","ETHUSD",1730724097621,1.69544141,2474.3,2474.1,4.04179]
["bitfinex","ETHUSD",1730724097823,1.69544141,2474.3,2474.0,4.04201]
["bitfinex","ETHUSD",1730724098002,1.69544141,2474.3,2474.1,0.482731]
["bitfinex","ETHUSD",1730724100569,1.69544141,2474.3,2474.1,4.524531]
["bitfinex","ETHUSD",1730724100762,1.69544141,2474.3,2474.1,0.482731]
["bitfinex","ETHUSD",1730724101433,1.69544141,2474.2,2474.1,0.482731]
["bitfinex","ETHUSD",1730724101840,1.69544141,2474.3,2474.1,0.482731]
["bitfinex","ETHUSD",1730724103691,1.69544141,2474.2,2474.1,0.482731]
["bitfinex","ETHUSD",1730724104359,1.69544141,2474.2,2474.1,0.70032588]
["bitfinex","ETHUSD",1730724104785,1.69544141,2474.2,2474.1,0.21759488]
["bitfinex","ETHUSD",1730724107088,5.73715141,2474.2,2473.8,4.9340947]
["bitfinex","ETHUSD",1730724107297,5.73734141,2474.1,2473.9,0.56604175]
["bitfinex","ETHUSD",1730724107453,5.73734141,2474.1,2473.7,4.79498]
["bitfinex","ETHUSD",1730724107454,5.73734141,2474.1,2474.0,0.21766711]
["bitfinex","ETHUSD",1730724107981,6.54144141,2474.1,2474.0,0.21766711]
["bitfinex","ETHUSD",1730724108712,6.54144141,2474.1,2474.0,0.21773921]
["bitfinex","ETHUSD",1730724108854,4.846,2474.1,2474.0,0.21774546]
["bitfinex","ETHUSD",1730724109197,4.846,2474.1,2474.0,0.21774783]
["bitfinex","ETHUSD",1730724109555,4.846,2474.1,2473.6,4.04265]
["bitfinex","ETHUSD",1730724109761,1.69647497,2473.9,2473.7,0.56613527]
["bitfinex","ETHUSD",1730724109990,1.69647497,2473.9,2473.8,0.21773689]
["bitfinex","ETHUSD",1730724110171,5.73852497,2474.0,2473.8,0.21773689]
["bitfinex","ETHUSD",1730724110471,5.73852497,2474.0,2473.9,0.21773689]
["bitfinex","ETHUSD",1730724111076,1.69647497,2474.0,2473.9,0.21773689]
["bitfinex","ETHUSD",1730724111278,1.69647497,2474.0,2473.9,0.21769126]
["bitfinex","ETHUSD",1730724111850,1.69647497,2474.1,2473.9,0.21769126]
["bitfinex","ETHUSD",1730724112053,1.69647497,2474.0,2473.8,4.04225]
["bitfinex","ETHUSD",1730724112293,1.69647497,2474.0,2473.9,0.21769916]
["bitfinex","ETHUSD",1730724113802,1.69647497,2474.1,2473.9,0.21769916]
["bitfinex","ETHUSD",1730724114094,1.69647497,2474.1,2474.0,0.21769916]
["bitfinex","ETHUSD",1730724114787,1.69651958,2474.1,2474.0,4.25972916]
["bitfinex","ETHUSD",1730724114987,1.69651958,2474.1,2474.0,1.21079621]
["bitfinex","ETHUSD",1730724115199,1.69651958,2474.1,2474.0,0.21769916]
["bitfinex","ETHUSD",1730724115497,6.95706883,2474.1,2473.7,4.04246]
["bitfinex","ETHUSD",1730724115659,1.6966035,2474.0,2473.8,0.21775741]
["bitfinex","ETHUSD",1730724115852,1.6966035,2474.0,2473.9,0.21775741]
["bitfinex","ETHUSD",1730724116055,5.7386335,2474.0,2473.9,0.21775741]
["bitfinex","ETHUSD",1730724116301,7.00488256,2474.0,2473.6,4.39110559]
["bitfinex","ETHUSD",1730724116527,1.69656033,2473.8,2473.7,0.21778632]
["bitfinex","ETHUSD",1730724117392,1.69656033,2473.9,2473.7,0.21778632]
["bitfinex","ETHUSD",1730724117591,1.69656033,2473.9,2473.8,0.21778632]
["bitfinex","ETHUSD",1730724118295,1.69656033,2473.9,2473.6,4.04262]
["bitfinex","ETHUSD",1730724118485,1.69656033,2473.9,2473.7,0.21774688]
["bitfinex","ETHUSD",1730724118688,1.69656033,2473.8,2473.6,4.04262]
["bitfinex","ETHUSD",1730724118865,1.69656033,2473.8,2473.7,0.21774825]
["bitfinex","ETHUSD",1730724119197,1.69656033,2473.9,2473.7,0.21774825]
["bitfinex","ETHUSD",1730724119391,1.69656033,2473.9,2473.6,4.927104]
["bitfinex","ETHUSD",1730724119612,1.69656033,2473.9,2473.7,0.21773229]
["bitfinex","ETHUSD",1730724119763,1.69656033,2473.9,2473.6,4.927104]
["bitfinex","ETHUSD",1730724119963,1.69656033,2473.9,2473.7,0.21773219]
["bitfinex","ETHUSD",1730724120276,1.69656033,2473.8,2473.6,4.927104]
["bitfinex","ETHUSD",1730724120591,1.69656033,2473.8,2473.7,1.11471398]
["bitfinex","ETHUSD",1730724121071,1.69656033,2473.8,2473.7,4.26025181]
["bitfinex","ETHUSD",1730724122791,1.75694394,2473.8,2473.7,4.26025181]
["bitfinex","ETHUSD",1730724124307,1.75694394,2473.8,2473.7,4.26021328]
["bitfinex","ETHUSD",1730724127163,1.75694394,2473.8,2473.7,0.21769328]
["bitfinex","ETHUSD",1730724128801,1.75694394,2473.8,2473.6,4.04265]
["bitfinex","ETHUSD",1730724129008,1.75694394,2473.8,2473.7,4.26016552]
["bitfinex","ETHUSD",1730724130201,1.75694394,2473.8,2473.7,0.21764552]
["bitfinex","ETHUSD",1730724131442,2.54824394,2473.8,2473.7,0.21764552]
["bitfinex","ETHUSD",1730724131932,2.54824394,2473.8,2473.7,0.21762668]
["bitfinex","ETHUSD",1730724132295,0.85168361,2473.8,2473.7,0.21762668]
["bitfinex","ETHUSD",1730724132523,2.54877817,2473.8,2473.7,0.21762668]
["bitfinex","ETHUSD",1730724133098,6.59113817,2473.8,2473.7,0.21764562]
["bitfinex","ETHUSD",1730724133695,2.54877817,2473.8,2473.7,0.21764562]
["bitfinex","ETHUSD",1730724133894,4.89406361,2473.8,2473.4,4.04294]
["bitfinex","ETHUSD",1730724134140,4.89406361,2473.8,2473.5,0.21764343]
["bitfinex","ETHUSD",1730724134141,2.49389759,2473.6,2473.5,0.21764343]
["bitfinex","ETHUSD",1730724134344,4.83949,2473.6,2473.2,4.04323]
["bitfinex","ETHUSD",1730724134642,1.69706811,2473.4,2473.3,0.21768384]
["bitfinex","ETHUSD",1730724135133,1.7546231,2473.4,2473.3,0.21768384]
["bitfinex","ETHUSD",1730724135520,0.7815,2473.3,2472.9,4.04374]
["bitfinex","ETHUSD",1730724135724,0.7815,2473.3,2473.0,1.8022328]
["bitfinex","ETHUSD",1730724135923,0.05735246,2473.2,2473.1,0.21764979]
["bitfinex","ETHUSD",1730724136167,6.52180811,2473.3,2473.1,0.21764979]
["bitfinex","ETHUSD",1730724136376,4.82474,2473.3,2473.2,0.21764979]
["bitfinex","ETHUSD",1730724136665,6.52180811,2473.3,2472.9,4.04381]
["bitfinex","ETHUSD",1730724136833,6.5210856,2473.3,2473.0,0.21759881]
["bitfinex","ETHUSD",1730724137028,2.4778456,2473.3,2473.1,0.21759149]
["bitfinex","ETHUSD",1730724137263,1.6963456,2473.3,2473.0,4.8394]
["bitfinex","ETHUSD",1730724137465,5.7393656,2473.4,2473.1,0.21751767]
["bitfinex","ETHUSD",1730724137629,0.05731601,2473.2,2473.0,4.8394]
["bitfinex","ETHUSD",1730724137829,5.7393656,2473.4,2473.1,0.2175191]
["bitfinex","ETHUSD",1730724138027,0.05739418,2473.3,2473.0,4.8394]
["bitfinex","ETHUSD",1730724138230,0.05739418,2473.3,2473.1,0.21751402]
["bitfinex","ETHUSD",1730724138458,0.05739418,2473.3,2473.2,0.21745833]
["bitfinex","ETHUSD",1730724138661,6.5000556,2473.5,2473.2,0.21745833]
["bitfinex","ETHUSD",1730724138865,4.04308,2473.4,2473.0,4.83934]
["bitfinex","ETHUSD",1730724139067,4.10055353,2473.4,2473.1,0.21746293]
["bitfinex","ETHUSD",1730724139282,4.10055353,2473.4,2473.2,0.21746293]
["bitfinex","ETHUSD",1730724139441,0.05747353,2473.4,2472.8,4.47883384]
["bitfinex","ETHUSD",1730724139644,0.7988,2473.2,2472.9,4.26124575]
["bitfinex","ETHUSD",1730724139887,0.7988,2473.2,2473.0,0.21743575]
["bitfinex","ETHUSD",1730724140042,0.05723547,2473.1,2472.8,8.08774]
["bitfinex","ETHUSD",1730724140241,0.05723547,2473.1,2472.9,4.26128935]
["bitfinex","ETHUSD",1730724140563,0.05723547,2473.1,2473.0,0.21746935]
["bitfinex","ETHUSD",1730724141275,0.05723547,2473.1,2472.8,4.04398]
["bitfinex","ETHUSD",1730724141439,0.05723547,2473.1,2472.9,0.21739421]
["bitfinex","ETHUSD",1730724141647,0.05723547,2473.1,2473.0,0.21739421]
["bitfinex","ETHUSD",1730724142342,0.05723547,2473.1,2472.9,4.04383]
["bitfinex","ETHUSD",1730724142537,4.04326,2473.3,2473.0,0.21737554]
["bitfinex","ETHUSD",1730724142733,0.05714547,2473.0,2472.9,4.04383]
["bitfinex","ETHUSD",1730724142932,4.04326,2473.3,2472.9,4.60893636]
["bitfinex","ETHUSD",1730724143137,4.04326,2473.3,2473.0,0.21734117]
["bitfinex","ETHUSD",1730724143367,4.04326,2473.3,2472.9,5.69342451]
["bitfinex","ETHUSD",1730724144163,4.82614,2473.4,2473.0,4.04363]
["bitfinex","ETHUSD",1730724144465,0.7831,2473.4,2473.0,4.04363]
["bitfinex","ETHUSD",1730724144790,0.7831,2473.4,2473.1,4.26083421]
["bitfinex","ETHUSD",1730724145000,5.7392056,2473.5,2473.1,4.26083421]
["bitfinex","ETHUSD",1730724145001,4.04286,2473.5,2473.1,4.04346]
["bitfinex","ETHUSD",1730724145176,1.6963456,2473.5,2473.1,4.04346]
["bitfinex","ETHUSD",1730724145376,5.7392156,2473.5,2473.1,4.04346]
["bitfinex","ETHUSD",1730724145866,4.04287,2473.5,2473.1,4.04346]
["bitfinex","ETHUSD",1730724146275,4.04287,2473.5,2473.1,4.928349]
["bitfinex","ETHUSD",1730724146863,6.4931656,2473.6,2473.2,4.26064233]
["bitfinex","ETHUSD",1730724147063,0.7541,2473.6,2473.3,4.04311]
["bitfinex","ETHUSD",1730724147287,0.7541,2473.6,2473.1,0.884889]
["bitfinex","ETHUSD",1730724147487,0.7541,2473.6,2473.2,0.21736176]
["bitfinex","ETHUSD",1730724147704,0.7541,2473.6,2473.3,0.2173668]
["bitfinex","ETHUSD",1730724147888,4.79679,2473.6,2473.2,4.04321]
["bitfinex","ETHUSD",1730724148207,4.79679,2473.6,2473.3,0.21735622]
["bitfinex","ETHUSD",1730724148425,4.79679,2473.6,2473.2,4.04321]
["bitfinex","ETHUSD",1730724148568,4.79679,2473.6,2473.3,0.21736852]
["bitfinex","ETHUSD",1730724148773,4.79679,2473.6,2473.2,5.0165379]
["bitfinex","ETHUSD",1730724148973,4.79679,2473.6,2473.3,0.21736772]
["bitfinex","ETHUSD",1730724149174,8.83962,2473.6,2473.2,0.9733279]
["bitfinex","ETHUSD",1730724149369,8.83962,2473.6,2473.1,4.04338]
["bitfinex","ETHUSD",1730724149597,8.83962,2473.6,2473.2,0.21737497]
["bitfinex","ETHUSD",1730724149795,4.79679,2473.6,2473.2,4.04333]
["bitfinex","ETHUSD",1730724150199,4.79679,2473.6,2473.3,0.21737689]
["bitfinex","ETHUSD",1730724150409,4.04287,2473.5,2473.1,4.04338]
["bitfinex","ETHUSD",1730724150572,4.04305,2473.4,2473.2,0.21740816]
["bitfinex","ETHUSD",1730724150767,4.04305,2473.4,2472.9,4.04374]
["bitfinex","ETHUSD",1730724150768,4.04318,2473.3,2472.9,4.04376]
["bitfinex","ETHUSD",1730724150973,4.04318,2473.3,2473.0,0.21743455]
["bitfinex","ETHUSD",1730724151173,4.81718,2473.3,2473.1,0.21743455]
["bitfinex","ETHUSD",1730724151400,4.04334,2473.2,2472.8,4.84158]
["bitfinex","ETHUSD",1730724151606,4.04334,2473.2,2472.9,0.21744429]
["bitfinex","ETHUSD",1730724151884,4.04334,2473.2,2473.0,0.21744429]
["bitfinex","ETHUSD",1730724152081,4.04334,2473.2,2472.8,0.7976]
["bitfinex","ETHUSD",1730724152291,4.04334,2473.2,2472.9,0.21744972]
["bitfinex","ETHUSD",1730724152501,0.05553038,2473.1,2473.0,0.21744972]
["bitfinex","ETHUSD",1730724152708,4.81719,2473.3,2473.0,0.21744972]
["bitfinex","ETHUSD",1730724153007,0.05560974,2473.2,2472.9,4.04376]
["bitfinex","ETHUSD",1730724153305,4.81719,2473.3,2473.0,0.21743748]
["bitfinex","ETHUSD",1730724153509,6.16151583,2473.5,2473.1,0.21744388]
["bitfinex","ETHUSD",1730724153510,0.05559437,2473.2,2473.1,0.21744388]
["bitfinex","ETHUSD",1730724153812,4.04303,2473.4,2473.1,0.21744388]
["bitfinex","ETHUSD",1730724153967,0.05559437,2473.2,2473.0,4.04359]
["bitfinex","ETHUSD",1730724154168,4.04303,2473.4,2473.1,1.11937534]
["bitfinex","ETHUSD",1730724154397,0.05567373,2473.3,2473.0,4.04359]
["bitfinex","ETHUSD",1730724154601,0.05567373,2473.3,2473.1,0.21743474]
["bitfinex","ETHUSD",1730724154808,4.04303,2473.4,2473.0,4.04359]
["bitfinex","ETHUSD",1730724155000,0.05559437,2473.2,2473.1,0.21743321]
["bitfinex","ETHUSD",1730724155467,4.04303,2473.4,2473.1,0.21743321]
["bitfinex","ETHUSD",1730724155664,0.05567373,2473.3,2473.0,4.04359]
["bitfinex","ETHUSD",1730724155971,0.05567373,2473.3,2473.1,1.02618499]
["bitfinex","ETHUSD",1730724156266,0.05567373,2473.3,2473.1,4.852235]
["bitfinex","ETHUSD",1730724156490,8.08552,2473.6,2473.2,5.07520601]
["bitfinex","ETHUSD",1730724156681,8.08552,2473.6,2473.2,4.85774]
["bitfinex","ETHUSD",1730724157073,8.08552,2473.6,2473.3,0.21745293]
["bitfinex","ETHUSD",1730724157280,8.08552,2473.6,2473.2,4.85774]
["bitfinex","ETHUSD",1730724157482,4.04269,2473.6,2473.3,0.21748295]
["bitfinex","ETHUSD",1730724157685,4.04269,2473.6,2473.2,4.85774]
["bitfinex","ETHUSD",1730724157978,4.04286,2473.5,2473.3,0.21748786]
["bitfinex","ETHUSD",1730724158307,4.04269,2473.6,2473.2,4.85767]
["bitfinex","ETHUSD",1730724158614,4.04269,2473.6,2473.3,0.21751803]
["bitfinex","ETHUSD",1730724158823,4.04269,2473.6,2473.2,4.85767]
["bitfinex","ETHUSD",1730724159034,2.95002193,2473.8,2473.3,0.21750478]
["bitfinex","ETHUSD",1730724159201,6.16118193,2473.9,2473.5,4.04278]
["bitfinex","ETHUSD",1730724159517,6.91188193,2474.0,2473.6,4.04268]
["bitfinex","ETHUSD",1730724160024,10.95401193,2474.0,2473.5,4.84148]
["bitfinex","ETHUSD",1730724160226,4.04227,2473.9,2473.5,4.84148]
["bitfinex","ETHUSD",1730724160531,4.04227,2473.9,2473.6,0.21735215]
["bitfinex","ETHUSD",1730724160734,6.16119193,2473.9,2473.5,4.84146]
["bitfinex","ETHUSD",1730724161813,2.11892193,2473.9,2473.5,4.84146]
["bitfinex","ETHUSD",1730724161999,6.91188193,2474.0,2473.6,4.26004572]
["bitfinex","ETHUSD",1730724162187,6.91188193,2474.0,2473.5,5.325606]
["bitfinex","ETHUSD",1730724162188,4.04227,2473.9,2473.5,5.325606]
["bitfinex","ETHUSD",1730724162380,6.16186019,2473.9,2473.5,4.84146]
["bitfinex","ETHUSD",1730724162584,4.04237,2473.8,2473.4,4.04298]
["bitfinex","ETHUSD",1730724162821,2.11959019,2473.9,2473.5,0.21742064]
["bitfinex","ETHUSD",1730724163017,4.04238,2473.8,2473.4,4.04294]
["bitfinex","ETHUSD",1730724163223,4.04238,2473.8,2473.5,0.21741592]
["bitfinex","ETHUSD",1730724163421,4.04238,2473.8,2473.4,4.04294]
["bitfinex","ETHUSD",1730724163585,4.04238,2473.8,2473.5,0.21743372]
["bitfinex","ETHUSD",1730724163786,4.04266,2473.7,2473.3,0.812]
["bitfinex","ETHUSD",1730724163987,0.7965,2473.7,2473.4,0.21744015]
["bitfinex","ETHUSD",1730724164221,0.7965,2473.7,2473.3,4.04317]
["bitfinex","ETHUSD",1730724164222,4.0427,2473.6,2473.1,0.812]
["bitfinex","ETHUSD",1730724164424,4.0427,2473.6,2473.2,0.56549597]
["bitfinex","ETHUSD",1730724164425,4.04292,2473.5,2473.2,0.56549597]
["bitfinex","ETHUSD",1730724164630,4.04314,2473.4,2473.3,0.21749101]
["bitfinex","ETHUSD",1730724164792,4.04292,2473.5,2473.3,0.21749101]
["bitfinex","ETHUSD",1730724164993,4.04317,2473.4,2472.8,4.04388]
["bitfinex","ETHUSD",1730724165190,0.8073,2473.3,2473.0,4.0436]
["bitfinex","ETHUSD",1730724165419,0.8073,2473.5,2473.1,4.26088714]
["bitfinex","ETHUSD",1730724165628,4.85025,2473.5,2473.2,0.21752714]
["bitfinex","ETHUSD",1730724165790,4.85025,2473.5,2473.1,4.04336]
["bitfinex","ETHUSD",1730724165989,4.85025,2473.5,2473.2,0.21748765]
["bitfinex","ETHUSD",1730724166237,4.85025,2473.5,2473.3,0.21748765]
["bitfinex","ETHUSD",1730724166423,4.85025,2473.5,2473.1,4.04336]
["bitfinex","ETHUSD",1730724166623,4.85025,2473.5,2473.2,0.21749933]
["bitfinex","ETHUSD",1730724166852,4.85025,2473.5,2473.1,4.04336]
["bitfinex","ETHUSD",1730724167154,4.85025,2473.5,2473.2,0.2175047]
["bitfinex","ETHUSD",1730724167470,0.8073,2473.5,2473.3,0.2175088]
["bitfinex","ETHUSD",1730724167760,0.05586792,2473.4,2473.1,4.87156]
["bitfinex","ETHUSD",1730724167968,0.05586792,2473.4,2473.2,0.21750214]
["bitfinex","ETHUSD",1730724168261,4.09887792,2473.4,2473.3,0.21750214]
["bitfinex","ETHUSD",1730724168419,4.09887792,2473.4,2472.9,0.43505264]
["bitfinex","ETHUSD",1730724168420,4.04319,2473.3,2472.9,4.04375]
["bitfinex","ETHUSD",1730724168613,4.04319,2473.3,2473.0,0.56561372]
["bitfinex","ETHUSD",1730724168820,0.05570922,2473.2,2473.1,0.2175363]
["bitfinex","ETHUSD",1730724169236,4.04319,2473.3,2473.1,0.2175363]
["bitfinex","ETHUSD",1730724169455,4.85595922,2473.2,2472.8,4.872]
["bitfinex","ETHUSD",1730724169643,4.85595922,2473.2,2472.9,0.56563145]
["bitfinex","ETHUSD",1730724169839,4.85595922,2473.2,2473.0,0.21754312]
["bitfinex","ETHUSD",1730724170073,4.85595922,2473.2,2473.1,0.21754312]
["bitfinex","ETHUSD",1730724171260,4.85595922,2473.2,2472.8,4.872]
["bitfinex","ETHUSD",1730724171478,4.85595922,2473.2,2472.9,0.56567345]
["bitfinex","ETHUSD",1730724171644,4.85595922,2473.2,2473.0,0.21754871]
["bitfinex","ETHUSD",1730724171959,6.07915409,2473.2,2473.1,0.21754871]
["bitfinex","ETHUSD",1730724173567,2.03580409,2473.2,2472.6,0.8214]
["bitfinex","ETHUSD",1730724173804,4.04352,2473.1,2472.7,5.04490024]
["bitfinex","ETHUSD",1730724174013,4.04352,2473.1,2472.8,0.21756794]
["bitfinex","ETHUSD",1730724174172,0.05563135,2473.0,2472.9,0.21756794]
["bitfinex","ETHUSD",1730724174509,0.05563135,2473.0,2472.6,4.86571]
["bitfinex","ETHUSD",1730724174809,4.09930135,2473.0,2472.7,0.56566062]
["bitfinex","ETHUSD",1730724174994,0.05563135,2473.0,2472.8,0.21755791]
["bitfinex","ETHUSD",1730724175306,0.05563135,2473.0,2472.9,0.21755791]
["bitfinex","ETHUSD",1730724175808,0.05563135,2473.0,2472.9,0.21751669]
["bitfinex","ETHUSD",1730724176373,0.05563135,2473.0,2472.7,4.04415]
["bitfinex","ETHUSD",1730724176701,0.05563135,2473.0,2472.8,0.21751194]
["bitfinex","ETHUSD",1730724176901,0.05563135,2473.0,2472.9,0.21751194]
["bitfinex","ETHUSD",1730724177210,0.05563135,2473.0,2472.7,4.04415]
["bitfinex","ETHUSD",1730724177547,0.05563135,2473.0,2472.8,0.2174835]
["bitfinex","ETHUSD",1730724177824,0.05563135,2473.0,2472.7,4.04415]
["bitfinex","ETHUSD",1730724178030,0.05563135,2473.0,2472.8,0.2174758]
["bitfinex","ETHUSD",1730724178229,0.05563135,2473.0,2472.7,4.04415]
["bitfinex","ETHUSD",1730724178396,0.05563135,2473.0,2472.8,0.21746306]
["bitfinex","ETHUSD",1730724178603,0.05563135,2473.0,2472.7,4.04415]
["bitfinex","ETHUSD",1730724178814,0.05563135,2473.0,2472.8,0.21743866]
["bitfinex","ETHUSD",1730724179017,0.05563135,2473.0,2472.9,0.21743866]
["bitfinex","ETHUSD",1730724179227,0.05563135,2473.0,2472.7,4.04415]
["bitfinex","ETHUSD",1730724179394,0.05563135,2473.0,2472.8,0.21738115]
["bitfinex","ETHUSD",1730724179738,4.04351,2473.1,2472.9,0.21738115]
["bitfinex","ETHUSD",1730724179929,4.04351,2473.1,2472.7,4.04416]
["bitfinex","ETHUSD",1730724180115,8.08716,2473.1,2472.8,0.21740241]
["bitfinex","ETHUSD",1730724180425,8.08716,2473.1,2472.7,4.04416]
["bitfinex","ETHUSD",1730724180631,4.04374,2473.0,2472.8,0.21739684]
["bitfinex","ETHUSD",1730724180842,4.04374,2473.0,2472.6,4.04429]
["bitfinex","ETHUSD",1730724180991,4.04374,2473.0,2472.7,0.21742629]
["bitfinex","ETHUSD",1730724181191,4.04374,2473.0,2472.8,0.21742629]
["bitfinex","ETHUSD",1730724181493,4.83494,2472.9,2472.4,5.24198244]
["bitfinex","ETHUSD",1730724181837,4.04417,2472.7,2472.5,0.56526755]
["bitfinex","ETHUSD",1730724182200,4.04432,2472.6,2472.5,0.56526755]
["bitfinex","ETHUSD",1730724182534,4.04457,2472.5,2472.1,4.48009022]
["bitfinex","ETHUSD",1730724182701,4.04452,2472.5,2472.2,0.21743001]
["bitfinex","ETHUSD",1730724182903,0.05493582,2472.4,2472.3,0.21743001]
["bitfinex","ETHUSD",1730724183394,4.09966582,2472.4,2472.1,0.34778571]
["bitfinex","ETHUSD",1730724183587,4.09966582,2472.4,2472.2,0.21736604]
["bitfinex","ETHUSD",1730724183588,4.04481,2472.3,2472.2,0.21736604]
["bitfinex","ETHUSD",1730724183828,4.04499,2472.2,2471.9,0.34781586]
["bitfinex","ETHUSD",1730724184031,4.04499,2472.2,2472.0,0.21738725]
["bitfinex","ETHUSD",1730724184328,4.04499,2472.2,2471.8,4.86819]
["bitfinex","ETHUSD",1730724184329,8.14498651,2472.1,2471.7,0.8836947]
["bitfinex","ETHUSD",1730724184541,4.09972651,2472.1,2471.7,4.9294247]
["bitfinex","ETHUSD",1730724184693,0.05458651,2472.1,2471.8,4.26276789]
["bitfinex","ETHUSD",1730724184890,9.67240758,2472.3,2471.8,4.04551]
["bitfinex","ETHUSD",1730724185135,0.05461867,2472.2,2471.8,4.04551]
["bitfinex","ETHUSD",1730724185448,4.04498,2472.2,2471.8,4.04551]
["bitfinex","ETHUSD",1730724185598,0.05453924,2472.1,2471.9,4.04538]
["bitfinex","ETHUSD",1730724186030,4.04489,2472.3,2471.9,4.04538]
["bitfinex","ETHUSD",1730724186260,0.05461485,2472.0,2471.9,4.04538]
["bitfinex","ETHUSD",1730724186401,0.8289,2472.4,2471.9,4.04538]
["bitfinex","ETHUSD",1730724186402,4.04449,2472.5,2472.0,4.04517]
["bitfinex","ETHUSD",1730724186598,4.04449,2472.5,2472.1,4.04513]
["bitfinex","ETHUSD",1730724187436,4.04449,2472.5,2472.0,4.04529]
["bitfinex","ETHUSD",1730724187646,8.08912,2472.5,2472.0,4.04529]
["bitfinex","ETHUSD",1730724188697,4.04478,2472.4,2471.9,4.81543]
["bitfinex","ETHUSD",1730724189635,4.86968,2472.2,2471.7,4.9184447]
["bitfinex","ETHUSD",1730724189842,4.04516,2472.1,2471.7,0.8727947]
["bitfinex","ETHUSD",1730724190641,0.8247,2472.2,2471.8,4.0456]
["bitfinex","ETHUSD",1730724190948,4.83146,2472.5,2472.0,4.04523]
["bitfinex","ETHUSD",1730724191437,4.83146,2472.5,2472.1,4.04506]
["bitfinex","ETHUSD",1730724191829,4.80281,2472.7,2472.2,4.04482]
["bitfinex","ETHUSD",1730724192015,4.80281,2472.7,2472.3,4.81142]
["bitfinex","ETHUSD",1730724192215,0.7585,2472.7,2472.3,4.81142]
["bitfinex","ETHUSD",1730724192416,4.04409,2472.8,2472.4,4.04464]
["bitfinex","ETHUSD",1730724192838,4.80242,2472.9,2472.4,4.04464]
["bitfinex","ETHUSD",1730724193171,8.84638,2472.9,2472.4,4.04464]
["bitfinex","ETHUSD",1730724193371,4.80242,2472.9,2472.4,4.04464]
["bitfinex","ETHUSD",1730724193668,4.04392,2472.9,2472.5,4.04441]
["bitfinex","ETHUSD",1730724194249,4.04406,2472.8,2472.4,4.04464]
["bitfinex","ETHUSD",1730724194448,4.0437,2473.0,2472.5,4.04439]
["bitfinex","ETHUSD",1730724194672,4.04383,2472.9,2472.5,4.04439]
["bitfinex","ETHUSD",1730724196385,8.08776,2472.9,2472.5,4.04439]
["bitfinex","ETHUSD",1730724196542,4.04383,2472.9,2472.5,4.04439]
["bitfinex","ETHUSD",1730724196740,4.04383,2472.9,2472.4,4.04458]
["bitfinex","ETHUSD",1730724197067,4.04383,2472.9,2472.5,4.04446]
["bitfinex","ETHUSD",1730724197291,4.86363,2473.1,2472.6,4.04431]
["bitfinex","ETHUSD",1730724197585,0.05079187,2473.0,2472.7,4.81505]
["bitfinex","ETHUSD",1730724197966,0.05079187,2473.0,2472.7,4.81498]
["bitfinex","ETHUSD",1730724198171,0.05079187,2473.0,2472.8,4.04399]
["bitfinex","ETHUSD",1730724198375,0.05079187,2473.0,2472.7,4.81499]
["bitfinex","ETHUSD",1730724198547,0.05079187,2473.0,2472.9,4.04383]
["bitfinex","ETHUSD",1730724198859,8.90419,2473.3,2472.8,8.0879]
["bitfinex","ETHUSD",1730724199171,8.90419,2473.3,2472.8,4.04391]
["bitfinex","ETHUSD",1730724199172,4.04335,2473.2,2472.8,4.04391]
["bitfinex","ETHUSD",1730724199379,0.05067285,2473.1,2472.8,4.04391]
["bitfinex","ETHUSD",1730724199577,0.05067285,2473.1,2472.9,4.04383]
["bitfinex","ETHUSD",1730724199882,8.90415,2473.3,2472.8,8.08777]
["bitfinex","ETHUSD",1730724200043,0.05087871,2473.0,2472.8,8.08777]
["bitfinex","ETHUSD",1730724200237,8.90417,2473.3,2472.8,4.929717]
["bitfinex","ETHUSD",1730724200473,0.05077082,2472.9,2472.8,4.04385]
["bitfinex","ETHUSD",1730724200686,8.90417,2473.3,2472.8,4.04385]
["bitfinex","ETHUSD",1730724200867,0.05077082,2472.9,2472.8,4.04385]
["bitfinex","ETHUSD",1730724201476,4.04357,2473.1,2472.7,4.81503]
["bitfinex","ETHUSD",1730724201779,4.04335,2473.2,2472.8,4.04392]
["bitfinex","ETHUSD",1730724201988,0.05092957,2473.1,2472.8,4.04392]
["bitfinex","ETHUSD",1730724203251,0.05092957,2473.1,2472.8,4.04393]
["bitfinex","ETHUSD",1730724203870,0.05092957,2473.1,2472.8,4.0439]
["bitfinex","ETHUSD",1730724204188,0.05092957,2473.1,2472.8,4.52538]
["bitfinex","ETHUSD",1730724204492,0.05092957,2473.1,2472.8,4.0439]
["bitfinex","ETHUSD",1730724205776,0.05092957,2473.1,2472.7,0.7709]
["bitfinex","ETHUSD",1730724205975,4.09443957,2473.1,2472.7,4.81498]
["bitfinex","ETHUSD",1730724206179,4.04378,2473.0,2472.4,4.04452]
["bitfinex","ETHUSD",1730724206407,0.04913935,2472.9,2472.6,4.04425]
["bitfinex","ETHUSD",1730724206742,0.04913935,2472.9,2472.7,0.21731867]
["bitfinex","ETHUSD",1730724206976,0.04913935,2472.9,2472.6,4.04425]
["bitfinex","ETHUSD",1730724207182,0.04913935,2472.9,2472.7,0.21730358]
["bitfinex","ETHUSD",1730724207462,0.04913935,2472.9,2472.6,4.04425]
["bitfinex","ETHUSD",1730724207672,0.04913935,2472.9,2472.7,0.21731625]
["bitfinex","ETHUSD",1730724207872,0.04913935,2472.9,2472.6,4.04425]
["bitfinex","ETHUSD",1730724208072,0.04913935,2472.9,2472.7,4.04415]
["bitfinex","ETHUSD",1730724208774,0.04913935,2472.9,2472.7,4.04290171]
["bitfinex","ETHUSD",1730724209077,0.04913935,2472.9,2472.8,4.04399]
["bitfinex","ETHUSD",1730724209378,0.04913935,2472.9,2472.8,4.83379]
["bitfinex","ETHUSD",1730724209683,2.9412133,2473.4,2473.0,4.0436]
["bitfinex","ETHUSD",1730724209884,2.1156133,2473.5,2473.1,4.843]
["bitfinex","ETHUSD",1730724210177,4.04284,2473.6,2473.2,4.04328]
["bitfinex","ETHUSD",1730724210943,4.04284,2473.6,2473.2,4.04334]
["bitfinex","ETHUSD",1730724212261,0.63321718,2473.7,2473.2,4.04334]
["bitfinex","ETHUSD",1730724212579,0.04956632,2473.6,2473.4,4.04297]
["bitfinex","ETHUSD",1730724212988,0.04956632,2473.6,2473.4,8.86329]
["bitfinex","ETHUSD",1730724213213,0.04956632,2473.6,2473.5,4.04285]
["bitfinex","ETHUSD",1730724213489,2.11650256,2473.9,2473.4,4.82032]
["bitfinex","ETHUSD",1730724213490,2.89580256,2474.1,2473.7,0.7999]
["bitfinex","ETHUSD",1730724213645,2.11650256,2474.2,2473.9,4.04213]
["bitfinex","ETHUSD",1730724213979,2.11650256,2474.2,2473.8,4.04221]
["bitfinex","ETHUSD",1730724213980,6.15831256,2474.2,2473.8,4.04221]
["bitfinex","ETHUSD",1730724214185,0.69376126,2474.1,2473.8,4.04221]
["bitfinex","ETHUSD",1730724214658,0.69376126,2474.1,2473.7,4.84239]
["bitfinex","ETHUSD",1730724216964,0.69376126,2474.1,2473.8,4.04233]
["bitfinex","ETHUSD",1730724217370,0.69376126,2474.1,2473.7,4.8424]
["bitfinex","ETHUSD",1730724217660,4.04236,2473.8,2473.2,4.87178]
["bitfinex","ETHUSD",1730724217857,4.85156,2473.6,2473.2,4.87178]
["bitfinex","ETHUSD",1730724220297,4.04288,2473.5,2473.1,4.04348]
["bitfinex","ETHUSD",1730724220957,4.85156,2473.6,2473.1,4.04341]
["bitfinex","ETHUSD",1730724221357,0.8088,2473.6,2473.2,4.04322]
["bitfinex","ETHUSD",1730724221589,1.293933,2473.6,2473.2,4.04322]
["bitfinex","ETHUSD",1730724221788,5.336693,2473.6,2473.2,4.04322]
["bitfinex","ETHUSD",1730724222683,5.336693,2473.6,2473.0,4.84174]
["bitfinex","ETHUSD",1730724222684,4.04286,2473.5,2473.0,4.84174]
["bitfinex","ETHUSD",1730724222887,4.04309,2473.4,2473.0,4.04354]
["bitfinex","ETHUSD",1730724223494,0.8065,2473.3,2473.0,4.04354]
["bitfinex","ETHUSD",1730724223909,4.9808153,2473.5,2473.0,4.04354]
["bitfinex","ETHUSD",1730724223910,0.8065,2473.5,2473.0,4.04354]
["bitfinex","ETHUSD",1730724225095,0.8065,2473.5,2473.2,4.04325]
["bitfinex","ETHUSD",1730724226005,0.8065,2473.5,2473.3,4.04314]
["bitfinex","ETHUSD",1730724226503,0.8065,2473.5,2473.1,0.795]
["bitfinex","ETHUSD",1730724226806,0.8065,2473.5,2473.2,4.04332]
["bitfinex","ETHUSD",1730724227772,0.05010086,2473.4,2473.2,4.04332]
["bitfinex","ETHUSD",1730724228919,0.05010086,2473.4,2473.1,4.83848]
["bitfinex","ETHUSD",1730724229914,0.05010086,2473.4,2473.0,4.04364]
["bitfinex","ETHUSD",1730724230126,4.58305295,2473.4,2473.0,4.04364]
["bitfinex","ETHUSD",1730724230795,4.04325,2473.3,2472.8,8.0878]
["bitfinex","ETHUSD",1730724231139,0.804472,2473.2,2472.9,0.21721018]
["bitfinex","ETHUSD",1730724231335,1.74253941,2473.2,2472.8,4.04389]
["bitfinex","ETHUSD",1730724231495,1.74253941,2473.2,2472.9,0.21725268]
["bitfinex","ETHUSD",1730724231836,1.74253941,2473.2,2472.7,4.04414]
["bitfinex","ETHUSD",1730724232008,1.74253941,2473.2,2472.8,0.21729061]
["bitfinex","ETHUSD",1730724232332,1.74253941,2473.2,2472.9,4.26100944]
["bitfinex","ETHUSD",1730724232496,1.74253941,2473.2,2472.9,4.04372]
["bitfinex","ETHUSD",1730724236827,0.050072,2473.2,2473.1,4.0435]
["bitfinex","ETHUSD",1730724237138,0.8271,2473.4,2473.1,4.26083695]
["bitfinex","ETHUSD",1730724237299,0.04957915,2473.2,2473.1,4.0435]
["bitfinex","ETHUSD",1730724237500,0.8271,2473.4,2473.1,4.26086343]
["bitfinex","ETHUSD",1730724237714,0.04957915,2473.2,2473.1,4.0435]
["bitfinex","ETHUSD",1730724237925,0.04957915,2473.2,2473.1,4.26086644]
["bitfinex","ETHUSD",1730724238146,4.84381,2473.6,2473.1,1.12855908]
["bitfinex","ETHUSD",1730724238332,4.84379,2473.6,2473.2,4.26063644]
["bitfinex","ETHUSD",1730724238529,4.84379,2473.6,2473.2,4.04327]
["bitfinex","ETHUSD",1730724238943,0.8011,2473.6,2473.3,4.04311]
["bitfinex","ETHUSD",1730724239268,2.93806758,2473.8,2473.5,4.04278]
["bitfinex","ETHUSD",1730724239420,0.8208,2473.8,2473.5,4.04278]
["bitfinex","ETHUSD",1730724239764,4.04222,2473.9,2473.5,4.81858]
["bitfinex","ETHUSD",1730724240253,4.04222,2473.9,2473.5,4.04278]
["bitfinex","ETHUSD",1730724240622,6.98016758,2474.0,2473.3,4.81888]
["bitfinex","ETHUSD",1730724240856,4.04237,2473.8,2473.4,4.26021799]
["bitfinex","ETHUSD",1730724241056,0.7556,2473.7,2473.4,4.04287]
["bitfinex","ETHUSD",1730724241762,0.7556,2473.7,2473.5,4.04284]
["bitfinex","ETHUSD",1730724242322,2.11782756,2474.0,2473.6,4.04259]
["bitfinex","ETHUSD",1730724242543,6.15989756,2474.0,2473.6,4.04259]
["bitfinex","ETHUSD",1730724242730,0.05046754,2473.9,2473.7,4.04252]
["bitfinex","ETHUSD",1730724243253,6.97510756,2474.1,2473.7,4.04252]
["bitfinex","ETHUSD",1730724243460,0.05054684,2474.0,2473.7,4.04252]
["bitfinex","ETHUSD",1730724244158,0.05054684,2474.0,2473.7,4.04241]
["bitfinex","ETHUSD",1730724244530,0.7637,2473.9,2473.3,4.04305]
["bitfinex","ETHUSD",1730724244732,4.86735,2473.7,2473.3,4.04305]
["bitfinex","ETHUSD",1730724245132,0.05017263,2473.6,2473.3,4.04305]
["bitfinex","ETHUSD",1730724245919,0.05017263,2473.6,2473.3,8.08608]
["bitfinex","ETHUSD",1730724246124,0.05017263,2473.6,2473.5,4.04285]
["bitfinex","ETHUSD",1730724246344,0.05017263,2473.6,2473.5,5.602853]
["bitfinex","ETHUSD",1730724246551,2.89613072,2474.0,2473.7,4.04246]
["bitfinex","ETHUSD",1730724246934,2.11823072,2474.0,2473.7,4.04246]
["bitfinex","ETHUSD",1730724247136,2.11823072,2474.0,2473.5,0.7514]
["bitfinex","ETHUSD",1730724247137,2.11823072,2474.1,2473.5,0.7514]
["bitfinex","ETHUSD",1730724247336,2.11823072,2474.1,2473.9,4.04211]
["bitfinex","ETHUSD",1730724247928,2.11823072,2474.1,2474.0,4.04203]
["bitfinex","ETHUSD",1730724248129,2.11823072,2474.3,2474.1,4.04187]
["bitfinex","ETHUSD",1730724248350,2.11823072,2474.4,2474.2,4.04169]
["bitfinex","ETHUSD",1730724249061,2.11823072,2474.4,2474.1,4.04184]
["bitfinex","ETHUSD",1730724249268,2.11823072,2474.5,2474.1,8.08363]
["bitfinex","ETHUSD",1730724249562,2.11823072,2474.5,2474.1,4.04179]
["bitfinex","ETHUSD",1730724249766,2.11823072,2474.5,2474.2,4.0417]
["bitfinex","ETHUSD",1730724250230,2.11823072,2474.5,2474.3,4.04145]
["bitfinex","ETHUSD",1730724250425,2.11823072,2474.6,2474.3,4.84602]
["bitfinex","ETHUSD",1730724250730,2.11823072,2474.6,2474.2,4.04162]
["bitfinex","ETHUSD",1730724251067,7.10354944,2474.6,2474.2,4.04162]
["bitfinex","ETHUSD",1730724251370,3.06241944,2474.6,2474.3,4.04153]
["bitfinex","ETHUSD",1730724251532,2.11690768,2474.6,2474.3,4.04153]
["bitfinex","ETHUSD",1730724251866,6.15797768,2474.6,2474.1,0.7705]
["bitfinex","ETHUSD",1730724252169,6.15797768,2474.6,2474.2,4.04171]
["bitfinex","ETHUSD",1730724252366,6.15797768,2474.6,2474.1,0.7705]
["bitfinex","ETHUSD",1730724252577,6.15781768,2474.7,2474.2,4.04159]
["bitfinex","ETHUSD",1730724252942,6.15781768,2474.7,2474.3,4.04145]
["bitfinex","ETHUSD",1730724254482,2.11690768,2474.7,2474.4,4.04136]
["bitfinex","ETHUSD",1730724254652,6.91175768,2474.8,2474.3,4.04145]
["bitfinex","ETHUSD",1730724255589,4.7949,2474.8,2474.4,4.04137]
["bitfinex","ETHUSD",1730724256418,4.7949,2474.8,2474.3,4.926822]
["bitfinex","ETHUSD",1730724257173,4.04094,2474.7,2474.2,4.04169]
["bitfinex","ETHUSD",1730724257342,4.04094,2474.7,2474.1,4.81226]
["bitfinex","ETHUSD",1730724257343,4.04112,2474.6,2474.1,8.85406]
["bitfinex","ETHUSD",1730724257787,0.04460299,2474.5,2474.1,8.85406]
["bitfinex","ETHUSD",1730724258367,0.8226,2474.4,2474.1,4.04176]
["bitfinex","ETHUSD",1730724258780,0.04444448,2474.3,2474.2,4.04159]
["bitfinex","ETHUSD",1730724258944,0.04444448,2474.3,2474.2,4.930625]
["bitfinex","ETHUSD",1730724259148,4.86336,2474.8,2474.4,4.04134]
["bitfinex","ETHUSD",1730724259582,0.8226,2474.8,2474.5,4.04121]
["bitfinex","ETHUSD",1730724260658,4.04062,2474.9,2474.5,4.04121]
["bitfinex","ETHUSD",1730724261457,7.32238697,2475.0,2474.4,4.79484]
["bitfinex","ETHUSD",1730724261693,7.32238697,2475.0,2474.5,4.04114]
["bitfinex","ETHUSD",1730724261894,8.67013764,2475.0,2474.6,4.04097]
["bitfinex","ETHUSD",1730724262259,12.71066764,2475.0,2474.6,4.04097]
["bitfinex","ETHUSD",1730724262458,12.71066764,2475.0,2474.5,4.04115]
["bitfinex","ETHUSD",1730724262998,8.67013764,2475.0,2474.5,4.04115]
["bitfinex","ETHUSD",1730724263359,3.28197697,2475.0,2474.6,4.04094]
["bitfinex","ETHUSD",1730724263584,7.32237697,2475.0,2474.6,4.04094]
["bitfinex","ETHUSD",1730724263803,3.28197697,2475.0,2474.7,4.04087]
["bitfinex","ETHUSD",1730724264593,7.32237697,2475.0,2474.6,4.04094]
["bitfinex","ETHUSD",1730724264804,7.32237697,2475.0,2474.4,0.7535]
["bitfinex","ETHUSD",1730724264975,7.32237697,2475.0,2474.5,4.04106]
["bitfinex","ETHUSD",1730724265311,7.32237697,2475.0,2474.6,4.04104]
["bitfinex","ETHUSD",1730724265663,11.36290697,2475.0,2474.5,4.04106]
["bitfinex","ETHUSD",1730724265858,7.32237697,2475.0,2474.5,8.08221]
["bitfinex","ETHUSD",1730724266169,11.36289697,2475.0,2474.5,8.08221]
["bitfinex","ETHUSD",1730724266379,7.32237697,2475.0,2474.5,8.08221]
["bitfinex","ETHUSD",1730724266571,7.32237697,2475.0,2474.6,4.04104]
["bitfinex","ETHUSD",1730724266777,4.04059,2474.9,2474.5,4.04106]
["bitfinex","ETHUSD",1730724267284,4.04059,2474.9,2474.4,0.7535]
["bitfinex","ETHUSD",1730724267285,4.04059,2474.9,2474.4,4.79478]
["bitfinex","ETHUSD",1730724267714,4.04074,2474.8,2474.4,4.04128]
["bitfinex","ETHUSD",1730724267920,5.1768867,2474.9,2474.4,4.04128]
["bitfinex","ETHUSD",1730724268922,4.04075,2474.8,2474.4,4.04128]
["bitfinex","ETHUSD",1730724269097,0.7761,2474.6,2474.2,0.7844]
["bitfinex","ETHUSD",1730724269301,0.7761,2474.6,2474.2,4.04163]
["bitfinex","ETHUSD",1730724269302,5.29895,2474.6,2474.2,4.04163]
["bitfinex","ETHUSD",1730724269821,5.29895,2474.6,2474.0,4.81779]
["bitfinex","ETHUSD",1730724269822,4.81724,2474.6,2474.1,4.04184]
["bitfinex","ETHUSD",1730724270222,8.85842,2474.6,2474.1,4.04184]
["bitfinex","ETHUSD",1730724270423,8.85842,2474.6,2474.0,0.7759]
["bitfinex","ETHUSD",1730724270424,4.81724,2474.6,2474.0,0.7759]
["bitfinex","ETHUSD",1730724270727,8.85839,2474.6,2474.1,4.04172]
["bitfinex","ETHUSD",1730724270930,4.81724,2474.6,2474.1,4.04172]
["bitfinex","ETHUSD",1730724271899,4.81724,2474.6,2474.2,4.034383]
["bitfinex","ETHUSD",1730724272714,0.04269761,2474.5,2474.2,4.034383]
["bitfinex","ETHUSD",1730724272923,4.08391761,2474.5,2474.1,4.04179]
["bitfinex","ETHUSD",1730724273094,0.04269761,2474.5,2474.2,0.21731749]
["bitfinex","ETHUSD",1730724273440,0.04269761,2474.5,2474.1,8.08354]
["bitfinex","ETHUSD",1730724273824,0.04269761,2474.5,2474.2,0.21730269]
["bitfinex","ETHUSD",1730724274007,0.04269761,2474.5,2474.1,4.04175]
["bitfinex","ETHUSD",1730724274211,4.0414,2474.4,2474.2,0.21731135]
["bitfinex","ETHUSD",1730724274410,0.04253906,2474.3,2474.0,4.81787]
["bitfinex","ETHUSD",1730724274612,0.04253906,2474.3,2474.1,0.217324]
["bitfinex","ETHUSD",1730724274813,0.04253906,2474.3,2474.0,4.81787]
["bitfinex","ETHUSD",1730724275036,0.8058,2474.2,2474.1,0.21732956]
["bitfinex","ETHUSD",1730724275219,0.8058,2474.2,2473.8,0.34780372]
["bitfinex","ETHUSD",1730724275548,2.11113859,2474.6,2473.5,4.84642]
["bitfinex","ETHUSD",1730724275549,0.8058,2473.9,2473.5,4.84642]
["bitfinex","ETHUSD",1730724275835,0.8058,2473.9,2473.6,4.25992904]
["bitfinex","ETHUSD",1730724276042,0.04246907,2473.8,2473.7,0.21734904]
["bitfinex","ETHUSD",1730724276453,0.04246907,2473.8,2473.5,0.8036]
["bitfinex","ETHUSD",1730724276738,0.04246907,2473.8,2473.6,0.21726991]
["bitfinex","ETHUSD",1730724276905,0.04246907,2473.8,2473.5,4.84645]
["bitfinex","ETHUSD",1730724276906,0.04246907,2473.8,2473.5,8.88919]
["bitfinex","ETHUSD",1730724277242,0.04246907,2473.8,2473.6,4.25992491]
["bitfinex","ETHUSD",1730724277401,0.04246907,2473.8,2473.6,4.04267]
["bitfinex","ETHUSD",1730724277901,0.04246907,2473.8,2473.5,4.84643]
["bitfinex","ETHUSD",1730724278108,0.04246907,2473.8,2473.6,0.21719735]
["bitfinex","ETHUSD",1730724278333,0.04246907,2473.8,2473.5,4.84643]
["bitfinex","ETHUSD",1730724278534,0.04246907,2473.8,2473.6,0.21716529]
["bitfinex","ETHUSD",1730724278697,0.04246907,2473.8,2473.5,4.84643]
["bitfinex","ETHUSD",1730724279039,0.04246907,2473.8,2473.6,0.21716632]
["bitfinex","ETHUSD",1730724279247,0.04246907,2473.8,2473.5,4.84643]
["bitfinex","ETHUSD",1730724279537,0.04246907,2473.8,2473.6,0.21712496]
["bitfinex","ETHUSD",1730724279698,0.04246907,2473.8,2473.5,4.84643]
["bitfinex","ETHUSD",1730724279903,0.04246907,2473.8,2473.6,0.21712523]
["bitfinex","ETHUSD",1730724280118,0.04246907,2473.8,2473.5,4.84643]
["bitfinex","ETHUSD",1730724280322,0.04246907,2473.8,2473.6,0.21711654]
["bitfinex","ETHUSD",1730724280541,0.04246907,2473.8,2473.5,4.84643]
["bitfinex","ETHUSD",1730724280749,0.04246907,2473.8,2473.6,4.25970947]
["bitfinex","ETHUSD",1730724281001,0.04246907,2473.8,2473.6,4.04264]
["bitfinex","ETHUSD",1730724281267,4.82452,2473.9,2473.5,4.84642]
["bitfinex","ETHUSD",1730724281757,0.04231091,2473.8,2473.5,4.84642]
["bitfinex","ETHUSD",1730724282566,4.04261,2473.7,2473.3,0.7626]
["bitfinex","ETHUSD",1730724282744,4.04261,2473.7,2473.4,0.21703138]
["bitfinex","ETHUSD",1730724282957,0.04220926,2473.6,2473.2,7.04326]
["bitfinex","ETHUSD",1730724283272,0.04220926,2473.6,2473.3,0.21704774]
["bitfinex","ETHUSD",1730724283582,4.08490926,2473.6,2473.2,7.04326]
["bitfinex","ETHUSD",1730724283735,0.04220926,2473.6,2473.3,0.2169861]
["bitfinex","ETHUSD",1730724284077,0.04220926,2473.6,2473.3,4.04314]
["bitfinex","ETHUSD",1730724284386,4.84846,2473.5,2473.0,4.04354]
["bitfinex","ETHUSD",1730724284576,4.84846,2473.5,2473.1,0.21700101]
["bitfinex","ETHUSD",1730724284730,0.04208492,2473.4,2473.1,4.04347]
["bitfinex","ETHUSD",1730724285256,0.04208492,2473.4,2473.0,4.04364]
["bitfinex","ETHUSD",1730724285445,4.08518492,2473.4,2472.9,4.04371]
["bitfinex","ETHUSD",1730724285637,0.04208492,2473.4,2473.1,4.04346]
["bitfinex","ETHUSD",1730724286965,0.04208492,2473.4,2473.2,4.04326]
["bitfinex","ETHUSD",1730724287302,0.04208492,2473.4,2473.3,4.04318]
["bitfinex","ETHUSD",1730724287597,4.85832,2473.7,2473.3,4.04318]
["bitfinex","ETHUSD",1730724287775,0.04202769,2473.4,2473.3,4.04318]
["bitfinex","ETHUSD",1730724288089,0.04199076,2473.4,2473.3,4.04318]
["bitfinex","ETHUSD",1730724288391,4.85824,2473.7,2473.3,4.04318]
["bitfinex","ETHUSD",1730724288592,0.04199076,2473.4,2473.3,4.04318]
["bitfinex","ETHUSD",1730724288766,4.85824,2473.7,2473.3,4.04318]
["bitfinex","ETHUSD",1730724288966,0.04199076,2473.4,2473.3,4.04318]
["bitfinex","ETHUSD",1730724289165,4.0427,2473.6,2473.2,4.04333]
["bitfinex","ETHUSD",1730724289395,0.04210474,2473.4,2473.2,4.04325]
["bitfinex","ETHUSD",1730724289551,4.0427,2473.6,2473.2,4.04325]
["bitfinex","ETHUSD",1730724289757,0.04203723,2473.3,2473.2,4.04325]
["bitfinex","ETHUSD",1730724289954,4.0427,2473.6,2473.2,4.04325]
["bitfinex","ETHUSD",1730724290212,0.04203723,2473.3,2473.1,4.81942]
["bitfinex","ETHUSD",1730724290357,4.04286,2473.5,2473.1,4.81942]
["bitfinex","ETHUSD",1730724290561,0.04194963,2473.2,2473.1,4.81942]
["bitfinex","ETHUSD",1730724290763,4.04273,2473.6,2473.1,4.81942]
["bitfinex","ETHUSD",1730724291190,0.0421876,2473.5,2473.2,4.04326]
["bitfinex","ETHUSD",1730724292506,0.0421876,2473.5,2473.3,4.04309]
["bitfinex","ETHUSD",1730724292685,4.85824,2473.7,2473.3,4.04309]
["bitfinex","ETHUSD",1730724292855,0.04222087,2473.6,2473.3,4.04309]
["bitfinex","ETHUSD",1730724294510,0.93652896,2473.6,2472.9,0.7689]
["bitfinex","ETHUSD",1730724294717,4.04294,2473.5,2473.1,4.04344]
["bitfinex","ETHUSD",1730724295018,8.08593,2473.5,2473.0,4.04356]
["bitfinex","ETHUSD",1730724295220,0.04206224,2473.4,2473.0,4.04356]
["bitfinex","ETHUSD",1730724296328,0.04206224,2473.4,2473.1,4.04349]
["bitfinex","ETHUSD",1730724297901,4.88857224,2473.4,2472.9,4.8127]
["bitfinex","ETHUSD",1730724298099,5.37742946,2473.4,2473.0,4.26049538]
["bitfinex","ETHUSD",1730724298306,4.04318,2473.3,2472.9,8.8565]
["bitfinex","ETHUSD",1730724298502,4.88857224,2473.4,2473.0,4.2606241]
["bitfinex","ETHUSD",1730724298713,4.84651,2473.4,2473.1,0.21695838]
["bitfinex","ETHUSD",1730724298992,0.04201519,2473.3,2473.0,4.04366]
["bitfinex","ETHUSD",1730724299202,0.04201519,2473.3,2473.1,0.21696319]
["bitfinex","ETHUSD",1730724299446,0.04201519,2473.3,2473.0,4.04366]
["bitfinex","ETHUSD",1730724299603,0.04201519,2473.3,2473.1,0.21702062]
["bitfinex","ETHUSD",1730724299805,0.04201519,2473.3,2473.0,4.04366]
["bitfinex","ETHUSD",1730724300010,0.04201519,2473.3,2473.1,0.21701651]
["bitfinex","ETHUSD",1730724300208,0.04201519,2473.3,2473.0,4.04366]
["bitfinex","ETHUSD",1730724300548,0.04201519,2473.3,2473.1,0.21702315]
["bitfinex","ETHUSD",1730724300749,0.04201519,2473.3,2473.0,4.04353]
["bitfinex","ETHUSD",1730724300953,0.04201519,2473.3,2473.1,0.21713624]
["bitfinex","ETHUSD",1730724301122,0.04201519,2473.3,2473.0,4.04353]
["bitfinex","ETHUSD",1730724301318,0.04201519,2473.3,2473.1,0.21712944]
["bitfinex","ETHUSD",1730724301510,0.04201519,2473.3,2473.0,4.04353]
["bitfinex","ETHUSD",1730724301744,0.04201519,2473.3,2473.1,0.21718793]
["bitfinex","ETHUSD",1730724301745,4.08530519,2473.3,2473.1,0.21718793]
["bitfinex","ETHUSD",1730724301943,4.08530519,2473.3,2472.7,5.29877074]
["bitfinex","ETHUSD",1730724301944,4.04353,2473.1,2472.8,0.34758472]
["bitfinex","ETHUSD",1730724302291,0.04031853,2473.0,2472.9,0.21723887]
["bitfinex","ETHUSD",1730724302457,0.807,2473.2,2472.9,4.26106887]
["bitfinex","ETHUSD",1730724302647,0.0401935,2473.1,2472.9,4.04383]
["bitfinex","ETHUSD",1730724302843,0.0401935,2473.1,2472.8,4.04386]
["bitfinex","ETHUSD",1730724303047,0.0401935,2473.1,2472.9,0.21730619]
["bitfinex","ETHUSD",1730724303281,0.0401935,2473.1,2472.8,8.08776]
["bitfinex","ETHUSD",1730724303464,0.0401935,2473.1,2472.9,0.21734786]
["bitfinex","ETHUSD",1730724303682,0.0401935,2473.1,2472.8,8.08776]
["bitfinex","ETHUSD",1730724303991,0.0401935,2473.1,2472.9,4.26113434]
["bitfinex","ETHUSD",1730724304288,0.0401935,2473.1,2472.9,4.04382]
["bitfinex","ETHUSD",1730724304489,0.0401935,2473.1,2473.0,0.2173507]
["bitfinex","ETHUSD",1730724304789,0.0401935,2473.1,2473.0,4.2610207]
["bitfinex","ETHUSD",1730724304970,0.0401935,2473.1,2473.0,5.43922651]
["bitfinex","ETHUSD",1730724305177,0.0401935,2473.1,2473.0,6.27870005]
["bitfinex","ETHUSD",1730724305490,4.85596,2473.7,2473.3,4.04314]
["bitfinex","ETHUSD",1730724305688,0.04049565,2473.6,2473.3,4.04314]
["bitfinex","ETHUSD",1730724306585,0.04049565,2473.6,2473.4,4.043]
["bitfinex","ETHUSD",1730724306784,0.04049565,2473.6,2473.2,8.08653]
["bitfinex","ETHUSD",1730724307087,0.04049565,2473.6,2473.3,4.26051449]
["bitfinex","ETHUSD",1730724307239,0.04049565,2473.6,2473.4,0.7645]
["bitfinex","ETHUSD",1730724307444,0.04049565,2473.6,2473.4,4.80745]
["bitfinex","ETHUSD",1730724309392,0.04049565,2473.6,2473.5,4.26016325]
["bitfinex","ETHUSD",1730724309798,4.80953,2474.0,2473.5,4.26016325]
["bitfinex","ETHUSD",1730724309799,0.7674,2474.0,2473.7,4.04251]
["bitfinex","ETHUSD",1730724309960,0.7674,2474.0,2473.6,4.04261]
["bitfinex","ETHUSD",1730724310162,0.7674,2474.0,2473.7,4.0425]
["bitfinex","ETHUSD",1730724310362,2.53687474,2474.5,2474.0,4.04197]
["bitfinex","ETHUSD",1730724310363,6.92945229,2474.4,2474.0,4.04197]
["bitfinex","ETHUSD",1730724310599,0.774,2474.4,2474.1,4.04173]
["bitfinex","ETHUSD",1730724310899,0.774,2474.6,2474.3,4.04152]
["bitfinex","ETHUSD",1730724311548,6.15482229,2474.8,2474.2,4.80959]
["bitfinex","ETHUSD",1730724311549,4.82396,2474.8,2474.2,8.85121]
["bitfinex","ETHUSD",1730724311782,4.04098,2474.7,2474.2,8.85115]
["bitfinex","ETHUSD",1730724311990,4.82396,2474.8,2474.2,8.85115]
["bitfinex","ETHUSD",1730724311991,4.82399,2474.8,2474.3,4.04145]
["bitfinex","ETHUSD",1730724312287,0.69380523,2474.7,2474.3,4.04145]
["bitfinex","ETHUSD",1730724312445,6.15473229,2474.9,2474.5,4.04111]
["bitfinex","ETHUSD",1730724312446,2.11406229,2474.9,2474.5,4.04111]
["bitfinex","ETHUSD",1730724312644,8.86425,2475.0,2474.6,4.04098]
["bitfinex","ETHUSD",1730724312645,6.93777229,2475.0,2474.6,4.04098]
["bitfinex","ETHUSD",1730724312916,2.89726229,2475.0,2474.5,4.04111]
["bitfinex","ETHUSD",1730724313095,2.89726229,2475.0,2474.4,4.04137]
["bitfinex","ETHUSD",1730724313096,4.04057,2474.9,2474.4,4.04137]
["bitfinex","ETHUSD",1730724313267,9.17908123,2474.9,2474.4,4.04137]
["bitfinex","ETHUSD",1730724313468,5.13839123,2474.9,2474.4,4.04137]
["bitfinex","ETHUSD",1730724313653,5.13839123,2474.9,2474.5,4.04119]
["bitfinex","ETHUSD",1730724314050,5.13839123,2474.9,2474.4,4.04137]
["bitfinex","ETHUSD",1730724314294,5.13839123,2474.9,2474.5,4.0412]
["bitfinex","ETHUSD",1730724314458,0.80359864,2474.8,2474.3,3.8349578]
["bitfinex","ETHUSD",1730724314662,0.80359864,2474.8,2474.4,4.04135]
["bitfinex","ETHUSD",1730724315197,0.7832,2475.0,2474.6,4.04091]
["bitfinex","ETHUSD",1730724315397,0.7832,2475.0,2474.3,3.8349578]
["bitfinex","ETHUSD",1730724315398,4.8237,2475.0,2474.4,4.04125]
["bitfinex","ETHUSD",1730724315595,4.8237,2475.0,2474.5,4.04114]
["bitfinex","ETHUSD",1730724315900,1.88104452,2475.0,2474.6,4.04097]
["bitfinex","ETHUSD",1730724316084,0.7832,2475.0,2474.7,4.04079]
["bitfinex","ETHUSD",1730724316254,6.15463522,2475.1,2474.8,4.04063]
["bitfinex","ETHUSD",1730724316255,2.11439522,2475.1,2474.8,4.04063]
["bitfinex","ETHUSD",1730724316457,4.84202,2475.3,2474.8,4.04063]
["bitfinex","ETHUSD",1730724316458,0.802,2475.3,2474.9,4.04054]
["bitfinex","ETHUSD",1730724317533,4.84192,2475.3,2474.8,4.04063]
["bitfinex","ETHUSD",1730724317733,0.04183918,2475.2,2474.8,4.04063]
["bitfinex","ETHUSD",1730724318031,0.04183918,2475.2,2474.9,4.04056]
["bitfinex","ETHUSD",1730724318190,4.84192,2475.3,2474.9,4.04056]
["bitfinex","ETHUSD",1730724318390,0.04197247,2475.1,2474.9,4.04056]
["bitfinex","ETHUSD",1730724318631,4.04008,2475.2,2474.8,4.04063]
["bitfinex","ETHUSD",1730724318807,0.04189325,2475.0,2474.8,4.04063]
["bitfinex","ETHUSD",1730724319007,4.04008,2475.2,2474.8,4.04063]
["bitfinex","ETHUSD",1730724319208,4.04008,2475.2,2474.7,4.0408]
["bitfinex","ETHUSD",1730724319209,0.04181403,2474.9,2474.7,4.0408]
["bitfinex","ETHUSD",1730724319430,4.04008,2475.2,2474.7,4.0408]
["bitfinex","ETHUSD",1730724319621,0.0417348,2474.8,2474.7,4.0408]
["bitfinex","ETHUSD",1730724319827,4.04008,2475.2,2474.7,4.0408]
["bitfinex","ETHUSD",1730724320023,0.0417348,2474.8,2474.7,4.0408]
["bitfinex","ETHUSD",1730724320335,4.84194,2475.3,2474.9,4.04052]
["bitfinex","ETHUSD",1730724320524,4.84194,2475.3,2474.8,4.04065]
["bitfinex","ETHUSD",1730724320708,4.04009,2475.2,2474.7,4.04089]
["bitfinex","ETHUSD",1730724321321,4.04009,2475.2,2474.7,8.08165]
["bitfinex","ETHUSD",1730724321808,4.04009,2475.2,2474.7,4.04076]
["bitfinex","ETHUSD",1730724322020,0.888203,2475.2,2474.7,8.08156]
["bitfinex","ETHUSD",1730724322203,4.928303,2475.2,2474.8,4.04066]
["bitfinex","ETHUSD",1730724322431,4.928303,2475.2,2474.7,4.04076]
["bitfinex","ETHUSD",1730724322615,8.968483,2475.2,2474.7,4.04076]
["bitfinex","ETHUSD",1730724322806,4.928303,2475.2,2474.7,4.04076]
["bitfinex","ETHUSD",1730724323008,8.968523,2475.2,2474.7,4.04076]
["bitfinex","ETHUSD",1730724323405,4.928303,2475.2,2474.7,4.04076]
["bitfinex","ETHUSD",1730724323740,0.5730303,2475.1,2474.5,4.04108]
["bitfinex","ETHUSD",1730724323890,4.04049,2475.0,2474.5,4.04108]
["bitfinex","ETHUSD",1730724324334,4.04049,2475.0,2474.6,4.04096]
["bitfinex","ETHUSD",1730724325860,4.04026,2475.1,2474.7,4.04085]
["bitfinex","ETHUSD",1730724326049,4.84194,2475.3,2474.8,4.04067]
["bitfinex","ETHUSD",1730724326376,0.802,2475.3,2474.8,4.04067]
["bitfinex","ETHUSD",1730724326560,4.04007,2475.2,2474.8,4.04067]
["bitfinex","ETHUSD",1730724326947,0.7626,2475.1,2474.6,4.04101]
["bitfinex","ETHUSD",1730724327151,4.04051,2475.0,2474.6,4.04101]
["bitfinex","ETHUSD",1730724327651,0.04198721,2474.9,2474.6,4.04101]
["bitfinex","ETHUSD",1730724328691,0.04198721,2474.9,2474.7,4.04088]
["bitfinex","ETHUSD",1730724329071,4.803,2475.1,2474.7,4.04088]
["bitfinex","ETHUSD",1730724329270,0.04191623,2474.8,2474.7,4.04088]
["bitfinex","ETHUSD",1730724329475,4.803,2475.1,2474.7,4.04088]
["bitfinex","ETHUSD",1730724329673,0.04191623,2474.8,2474.7,4.04088]
["bitfinex","ETHUSD",1730724329980,0.04191033,2474.8,2474.7,4.04088]
["bitfinex","ETHUSD",1730724330349,0.7626,2475.1,2474.7,4.04073]
["bitfinex","ETHUSD",1730724330550,0.04191033,2474.8,2474.7,4.04073]
["bitfinex","ETHUSD",1730724330749,0.7626,2475.1,2474.7,4.04073]
["bitfinex","ETHUSD",1730724331188,0.04206878,2475.0,2474.7,4.04073]
["bitfinex","ETHUSD",1730724332762,4.08247878,2475.0,2474.6,4.04098]
["bitfinex","ETHUSD",1730724333153,4.08247878,2475.0,2474.7,4.04087]
["bitfinex","ETHUSD",1730724333154,0.04206878,2475.0,2474.7,4.04087]
["bitfinex","ETHUSD",1730724333579,0.8136,2474.9,2474.6,8.08189]
["bitfinex","ETHUSD",1730724333762,0.8136,2474.9,2474.7,4.04081]
["bitfinex","ETHUSD",1730724333963,0.04191387,2474.8,2474.7,4.04081]
["bitfinex","ETHUSD",1730724334978,0.04191387,2474.8,2474.7,4.93412351]
["bitfinex","ETHUSD",1730724335177,4.79937,2475.3,2474.9,4.04051]
["bitfinex","ETHUSD",1730724335478,4.79937,2475.3,2474.8,4.0407]
["bitfinex","ETHUSD",1730724335479,4.08236123,2475.2,2474.8,4.0407]
["bitfinex","ETHUSD",1730724336716,4.08236123,2475.2,2474.7,4.85331]
["bitfinex","ETHUSD",1730724336871,4.04027,2475.1,2474.7,4.85331]
["bitfinex","ETHUSD",1730724337071,0.04213516,2475.0,2474.7,4.04081]
["bitfinex","ETHUSD",1730724337272,0.04213516,2475.0,2474.7,8.08162]
["bitfinex","ETHUSD",1730724337697,0.04213516,2475.0,2474.8,4.04068]
["bitfinex","ETHUSD",1730724338104,4.04007,2475.2,2474.8,4.04068]
["bitfinex","ETHUSD",1730724338305,0.04219299,2475.1,2474.8,4.04068]
["bitfinex","ETHUSD",1730724338521,4.08244299,2475.1,2474.7,4.04086]
["bitfinex","ETHUSD",1730724338816,0.04219299,2475.1,2474.8,4.04066]
["bitfinex","ETHUSD",1730724339170,0.04219299,2475.1,2474.9,4.04054]
["bitfinex","ETHUSD",1730724339524,0.7593,2475.3,2475.0,4.0404]
["bitfinex","ETHUSD",1730724339708,0.7581,2475.5,2475.2,4.04007]
["bitfinex","ETHUSD",1730724339875,4.03924,2475.8,2475.3,4.03984]
["bitfinex","ETHUSD",1730724339876,4.79722,2475.8,2475.3,4.03984]
["bitfinex","ETHUSD",1730724340217,4.03894,2475.9,2475.1,3.91575748]
["bitfinex","ETHUSD",1730724340218,1.641716,2475.7,2475.2,0.8255]
["bitfinex","ETHUSD",1730724340375,0.8128,2476.0,2475.4,3.8349578]
["bitfinex","ETHUSD",1730724340576,0.8128,2476.0,2475.7,8.07841]
["bitfinex","ETHUSD",1730724340826,0.8128,2476.0,2475.7,4.03918]
["bitfinex","ETHUSD",1730724341315,0.8128,2476.0,2475.8,4.25575079]
["bitfinex","ETHUSD",1730724341477,0.8128,2476.0,2475.8,4.03909]
["bitfinex","ETHUSD",1730724341890,0.7954,2476.2,2475.8,8.07818]
["bitfinex","ETHUSD",1730724342103,0.7954,2476.2,2475.7,0.8158]
["bitfinex","ETHUSD",1730724342104,1.682592,2476.2,2475.9,0.21661574]
["bitfinex","ETHUSD",1730724342306,1.682592,2476.2,2475.7,4.85495]
["bitfinex","ETHUSD",1730724342307,0.7954,2476.2,2475.8,4.03909]
["bitfinex","ETHUSD",1730724342519,0.7954,2476.2,2475.9,0.21649028]
["bitfinex","ETHUSD",1730724342676,4.03862,2476.1,2475.6,4.03931]
["bitfinex","ETHUSD",1730724343017,0.0610947,2476.6,2475.7,0.21653457]
["bitfinex","ETHUSD",1730724343018,4.03909,2475.8,2475.7,0.21653457]
["bitfinex","ETHUSD",1730724343220,0.883687,2475.8,2475.7,0.21653457]
["bitfinex","ETHUSD",1730724343423,0.883687,2475.8,2475.4,8.07932]
["bitfinex","ETHUSD",1730724343605,0.883687,2475.8,2475.2,0.8084]
["bitfinex","ETHUSD",1730724343606,0.883687,2475.8,2475.5,0.21647341]
["bitfinex","ETHUSD",1730724343809,4.922877,2475.8,2475.6,0.21647341]
["bitfinex","ETHUSD",1730724344015,4.922877,2475.8,2475.3,4.03978]
["bitfinex","ETHUSD",1730724344209,4.922877,2475.8,2475.4,0.56287791]
["bitfinex","ETHUSD",1730724344522,5.0114217,2475.7,2475.5,0.21648411]
["bitfinex","ETHUSD",1730724344731,4.03935,2475.7,2475.2,4.84832]
["bitfinex","ETHUSD",1730724344889,8.07869,2475.7,2475.3,0.56285244]
["bitfinex","ETHUSD",1730724345084,4.03934,2475.7,2475.4,0.21647431]
["bitfinex","ETHUSD",1730724345290,8.07868,2475.7,2475.5,0.21647431]
["bitfinex","ETHUSD",1730724345511,8.07868,2475.7,2475.2,4.84832]
["bitfinex","ETHUSD",1730724345512,8.07875,2475.7,2475.2,4.84832]
["bitfinex","ETHUSD",1730724345826,8.962515,2475.7,2475.3,0.56280567]
["bitfinex","ETHUSD",1730724346145,4.80008,2475.5,2475.4,0.21645632]
["bitfinex","ETHUSD",1730724346429,0.7605,2475.5,2475.4,0.21645632]
["bitfinex","ETHUSD",1730724346798,0.883765,2475.7,2475.4,0.21645632]
["bitfinex","ETHUSD",1730724346799,4.923025,2475.7,2475.4,0.21645632]
["bitfinex","ETHUSD",1730724346986,4.923025,2475.7,2475.2,4.03998]
["bitfinex","ETHUSD",1730724346987,0.883765,2475.7,2475.5,0.21647373]
["bitfinex","ETHUSD",1730724347186,0.883765,2475.7,2475.3,4.03986]
["bitfinex","ETHUSD",1730724347411,0.5683445,2475.6,2475.4,0.21644053]
["bitfinex","ETHUSD",1730724347689,4.64887684,2475.6,2475.1,4.04008]
["bitfinex","ETHUSD",1730724347917,4.64887684,2475.6,2475.2,4.60274061]
["bitfinex","ETHUSD",1730724347918,0.60942684,2475.6,2475.2,4.60274061]
["bitfinex","ETHUSD",1730724348090,0.60942684,2475.6,2475.3,4.25634899]
["bitfinex","ETHUSD",1730724348417,0.60942684,2475.6,2475.3,4.03991]
["bitfinex","ETHUSD",1730724348631,0.60942684,2475.6,2475.4,0.21639667]
["bitfinex","ETHUSD",1730724348907,0.46487068,2475.5,2475.2,4.04005]
["bitfinex","ETHUSD",1730724349123,0.04081334,2475.4,2475.3,0.21640091]
["bitfinex","ETHUSD",1730724349493,0.80131334,2475.4,2475.1,4.04022]
["bitfinex","ETHUSD",1730724349688,0.80131334,2475.4,2475.2,0.21643165]
["bitfinex","ETHUSD",1730724349886,0.80131334,2475.4,2474.6,3.7549]
["bitfinex","ETHUSD",1730724349887,5.37174674,2475.4,2474.6,3.7549]
["bitfinex","ETHUSD",1730724350140,5.37174674,2475.4,2474.9,4.04056]
["bitfinex","ETHUSD",1730724350426,5.37174674,2475.4,2475.0,0.21645078]
["bitfinex","ETHUSD",1730724350635,5.37174674,2475.4,2475.1,0.21645078]
["bitfinex","ETHUSD",1730724350846,5.37174674,2475.4,2475.2,0.21645078]
["bitfinex","ETHUSD",1730724350990,0.53717467,2475.3,2474.9,4.04056]
["bitfinex","ETHUSD",1730724351189,0.53717467,2475.3,2475.0,0.56274076]
["bitfinex","ETHUSD",1730724351390,0.0407989,2475.2,2475.1,0.21643136]
["bitfinex","ETHUSD",1730724351711,0.53717467,2475.3,2475.1,0.21643136]
["bitfinex","ETHUSD",1730724351915,0.0407989,2475.2,2474.8,4.04068]
["bitfinex","ETHUSD",1730724352121,4.57720467,2475.3,2474.9,0.56280782]
["bitfinex","ETHUSD",1730724352427,0.0407989,2475.2,2475.0,0.21645715]
["bitfinex","ETHUSD",1730724352724,0.53717467,2475.3,2475.1,0.21645715]
["bitfinex","ETHUSD",1730724352933,0.0407989,2475.2,2475.0,4.0404]
["bitfinex","ETHUSD",1730724353089,4.80034,2475.4,2475.1,0.21645772]
["bitfinex","ETHUSD",1730724353433,0.04087811,2475.3,2475.0,4.0404]
["bitfinex","ETHUSD",1730724353619,0.04087811,2475.3,2475.1,0.21646167]
["bitfinex","ETHUSD",1730724353929,0.04087811,2475.3,2475.0,4.0404]
["bitfinex","ETHUSD",1730724354127,0.04087811,2475.3,2475.1,0.21645602]
["bitfinex","ETHUSD",1730724354434,0.04087811,2475.3,2475.2,0.21644398]
["bitfinex","ETHUSD",1730724355531,4.03977,2475.4,2475.2,0.21644398]
["bitfinex","ETHUSD",1730724355733,0.04090641,2475.3,2475.0,4.04028]
["bitfinex","ETHUSD",1730724356035,0.04090641,2475.3,2475.1,0.21648109]
["bitfinex","ETHUSD",1730724356189,0.04090641,2475.3,2475.2,0.21648109]
["bitfinex","ETHUSD",1730724357102,4.03961,2475.5,2475.2,0.21648109]
["bitfinex","ETHUSD",1730724357388,0.04098561,2475.4,2475.0,8.08056]
["bitfinex","ETHUSD",1730724357609,0.04098561,2475.4,2475.1,0.21652754]
["bitfinex","ETHUSD",1730724357927,4.08074561,2475.4,2475.2,0.21652754]
["bitfinex","ETHUSD",1730724358091,4.08074561,2475.4,2475.0,4.04028]
["bitfinex","ETHUSD",1730724358288,4.08074561,2475.4,2475.1,0.21654366]
["bitfinex","ETHUSD",1730724358489,4.08074561,2475.4,2475.0,4.04028]
["bitfinex","ETHUSD",1730724358817,4.08074561,2475.4,2475.1,0.21655966]
["bitfinex","ETHUSD",1730724359014,4.08074561,2475.4,2475.0,4.04028]
["bitfinex","ETHUSD",1730724359324,4.08074561,2475.4,2475.1,0.21656324]
["bitfinex","ETHUSD",1730724359502,4.08074561,2475.4,2475.0,4.04028]
["bitfinex","ETHUSD",1730724359709,4.08074561,2475.4,2475.1,0.21659863]
["bitfinex","ETHUSD",1730724359906,4.08074561,2475.4,2475.2,0.21659863]
["bitfinex","ETHUSD",1730724360117,4.08074561,2475.4,2475.0,4.04028]
["bitfinex","ETHUSD",1730724360432,4.08074561,2475.4,2474.9,0.8152]
["bitfinex","ETHUSD",1730724360433,4.08074561,2475.4,2475.1,0.21659296]
["bitfinex","ETHUSD",1730724360740,0.7854,2475.2,2474.9,4.04049]
["bitfinex","ETHUSD",1730724361030,0.04080808,2475.1,2475.0,0.21664376]
["bitfinex","ETHUSD",1730724361204,0.04080808,2475.1,2475.0,0.21665387]
["bitfinex","ETHUSD",1730724362310,4.56767689,2475.1,2475.0,0.21665387]
["bitfinex","ETHUSD",1730724362508,0.52743689,2475.1,2475.0,0.21665387]
["bitfinex","ETHUSD",1730724362739,0.04080808,2475.1,2475.0,0.21665387]
["bitfinex","ETHUSD",1730724362914,0.04080808,2475.1,2475.0,0.21661413]
["bitfinex","ETHUSD",1730724363295,0.04080808,2475.1,2475.0,0.2166529]
["bitfinex","ETHUSD",1730724363499,0.04080808,2475.1,2474.8,4.04072]
["bitfinex","ETHUSD",1730724363720,0.04080808,2475.1,2474.9,0.21667184]
["bitfinex","ETHUSD",1730724363924,0.04080808,2475.1,2474.7,0.7528]
["bitfinex","ETHUSD",1730724364135,4.56766589,2475.1,2474.8,0.21666573]
["bitfinex","ETHUSD",1730724364336,4.56766589,2475.1,2474.5,3.0]
["bitfinex","ETHUSD",1730724364337,0.52742589,2475.1,2474.5,3.7512]
["bitfinex","ETHUSD",1730724364541,0.7785,2474.9,2474.6,0.56345088]
["bitfinex","ETHUSD",1730724364739,4.81919,2474.9,2474.5,4.04115]
["bitfinex","ETHUSD",1730724364907,0.522251,2474.8,2474.5,4.04115]
["bitfinex","ETHUSD",1730724365342,0.040332,2474.8,2474.5,4.04115]
["bitfinex","ETHUSD",1730724365642,0.040332,2474.8,2474.6,4.25783322]
["bitfinex","ETHUSD",1730724365801,0.040332,2474.8,2474.6,4.04105]
["bitfinex","ETHUSD",1730724366001,0.040332,2474.8,2474.7,0.21679644]
["bitfinex","ETHUSD",1730724366412,0.040332,2474.8,2474.6,4.04105]
["bitfinex","ETHUSD",1730724366737,0.040332,2474.8,2474.4,4.04123]
["bitfinex","ETHUSD",1730724366938,0.040332,2474.8,2474.3,0.8152]
["bitfinex","ETHUSD",1730724366939,4.0409,2474.7,2474.5,0.21681967]
["bitfinex","ETHUSD",1730724367241,0.04014671,2474.6,2474.3,4.85664]
["bitfinex","ETHUSD",1730724367537,0.04014671,2474.6,2473.8,0.01]
["bitfinex","ETHUSD",1730724367538,4.83862,2474.5,2474.4,0.21679432]
["bitfinex","ETHUSD",1730724367696,0.83758083,2474.5,2474.1,0.34694056]
["bitfinex","ETHUSD",1730724367898,0.83758083,2474.5,2474.2,4.25858447]
["bitfinex","ETHUSD",1730724368118,0.83758083,2474.5,2474.2,4.04169]
["bitfinex","ETHUSD",1730724370143,0.83758083,2474.5,2474.1,4.04183]
["bitfinex","ETHUSD",1730724370546,4.87881083,2474.5,2474.1,4.04183]
["bitfinex","ETHUSD",1730724370728,8.0829,2474.4,2473.9,4.0421]
["bitfinex","ETHUSD",1730724370931,4.04138,2474.4,2473.9,4.0421]
["bitfinex","ETHUSD",1730724371244,0.04045836,2474.3,2473.9,3.0]
["bitfinex","ETHUSD",1730724371444,0.04045836,2474.3,2474.0,4.04196]
["bitfinex","ETHUSD",1730724371620,0.04045836,2474.3,2474.1,4.04183]
["bitfinex","ETHUSD",1730724371818,0.04045836,2474.3,2474.2,4.04171]
["bitfinex","ETHUSD",1730724372023,0.7653,2474.6,2474.3,4.04146]
["bitfinex","ETHUSD",1730724372448,0.7653,2474.6,2474.2,4.04171]
["bitfinex","ETHUSD",1730724372660,4.80635,2474.6,2474.2,4.04163]
["bitfinex","ETHUSD",1730724372864,4.04164,2474.3,2473.9,7.81498]
["bitfinex","ETHUSD",1730724373076,0.8263,2474.2,2473.8,3.0]
["bitfinex","ETHUSD",1730724373280,0.8263,2474.2,2473.9,4.04219]
["bitfinex","ETHUSD",1730724373429,0.8263,2474.2,2473.8,3.0]
["bitfinex","ETHUSD",1730724373630,4.04188,2474.1,2473.7,4.04246]
["bitfinex","ETHUSD",1730724373830,0.8263,2474.2,2473.7,4.04246]
["bitfinex","ETHUSD",1730724373831,0.8263,2474.2,2473.7,4.04243]
["bitfinex","ETHUSD",1730724374035,0.404164,2474.3,2473.5,4.6228578]
["bitfinex","ETHUSD",1730724374036,4.445774,2474.3,2473.9,0.7879]
["bitfinex","ETHUSD",1730724374289,4.445774,2474.3,2474.1,4.04186]
["bitfinex","ETHUSD",1730724374290,0.404164,2474.3,2474.1,4.04186]
["bitfinex","ETHUSD",1730724375074,0.404164,2474.3,2474.0,4.04202]
["bitfinex","ETHUSD",1730724375260,0.404164,2474.3,2474.0,8.08398]
["bitfinex","ETHUSD",1730724375460,0.7633,2474.4,2474.0,4.04196]
["bitfinex","ETHUSD",1730724376042,4.04131,2474.5,2474.1,4.04185]
["bitfinex","ETHUSD",1730724376242,4.80445,2474.6,2474.2,4.04162]
["bitfinex","ETHUSD",1730724376539,4.0414,2474.4,2473.9,4.83001]
["bitfinex","ETHUSD",1730724376799,4.04162,2474.3,2473.9,4.83001]
["bitfinex","ETHUSD",1730724377343,4.04162,2474.3,2473.6,4.04269]
["bitfinex","ETHUSD",1730724377344,0.7633,2474.2,2473.6,4.04269]
["bitfinex","ETHUSD",1730724377539,4.04217,2474.0,2473.4,4.10351705]
["bitfinex","ETHUSD",1730724377742,0.03809841,2473.9,2473.4,4.10351705]
["bitfinex","ETHUSD",1730724377947,4.08029841,2473.9,2473.5,4.04274]
["bitfinex","ETHUSD",1730724378156,0.03809841,2473.9,2473.6,4.04268]
["bitfinex","ETHUSD",1730724378334,0.03809841,2473.9,2473.6,4.0402505]
["bitfinex","ETHUSD",1730724378534,0.03809841,2473.9,2473.6,4.03060614]
["bitfinex","ETHUSD",1730724378735,0.03809841,2473.9,2473.6,4.02340261]
["bitfinex","ETHUSD",1730724380707,4.04236,2473.8,2473.4,8.14656705]
["bitfinex","ETHUSD",1730724380894,4.08030841,2473.9,2473.5,4.04283]
["bitfinex","ETHUSD",1730724381075,0.03813631,2473.7,2473.5,4.04283]
["bitfinex","ETHUSD",1730724381403,0.03805701,2473.6,2473.5,4.0427]
["bitfinex","ETHUSD",1730724381615,4.80536,2474.0,2473.5,4.0427]
["bitfinex","ETHUSD",1730724381795,0.03805701,2473.6,2473.5,4.04285]
["bitfinex","ETHUSD",1730724381997,4.80536,2474.0,2473.6,4.04268]
["bitfinex","ETHUSD",1730724382193,5.690079,2474.0,2473.6,4.04268]
["bitfinex","ETHUSD",1730724384267,4.04183,2474.2,2473.6,4.04268]
["bitfinex","ETHUSD",1730724384268,0.753,2474.2,2473.6,0.7741]
["bitfinex","ETHUSD",1730724384469,0.753,2474.2,2473.8,7.8771678]
["bitfinex","ETHUSD",1730724384680,0.753,2474.2,2473.9,4.04211]
["bitfinex","ETHUSD",1730724385514,4.79471,2474.2,2473.8,4.04233]
["bitfinex","ETHUSD",1730724385898,0.753,2474.2,2474.0,4.04203]
["bitfinex","ETHUSD",1730724386096,8.86726,2474.4,2474.0,4.04203]
["bitfinex","ETHUSD",1730724386300,9.753986,2474.4,2474.0,4.04203]
["bitfinex","ETHUSD",1730724386820,4.04157,2474.3,2473.9,4.04219]
["bitfinex","ETHUSD",1730724390632,4.04128,2474.5,2474.1,4.04185]
["bitfinex","ETHUSD",1730724391333,0.96554749,2474.7,2473.7,4.04239]
["bitfinex","ETHUSD",1730724391334,0.7951,2474.2,2473.7,4.04239]
["bitfinex","ETHUSD",1730724391636,4.04168,2474.3,2473.3,7.80522]
["bitfinex","ETHUSD",1730724391637,0.7951,2473.8,2473.3,7.80522]
["bitfinex","ETHUSD",1730724391790,4.83749,2473.8,2473.4,4.60738562]
["bitfinex","ETHUSD",1730724392138,0.7951,2473.8,2473.5,4.25984016]
["bitfinex","ETHUSD",1730724392423,0.7951,2473.8,2473.6,0.21706016]
["bitfinex","ETHUSD",1730724392734,0.03651664,2473.7,2473.4,4.04292]
["bitfinex","ETHUSD",1730724393024,0.7951,2473.8,2473.5,4.25994393]
["bitfinex","ETHUSD",1730724393200,0.03640884,2473.6,2473.5,4.04275]
["bitfinex","ETHUSD",1730724393531,0.7951,2473.8,2473.5,4.04275]
["bitfinex","ETHUSD",1730724393532,0.7951,2473.8,2473.5,4.26005883]
["bitfinex","ETHUSD",1730724393720,0.03640884,2473.6,2473.5,4.04275]
["bitfinex","ETHUSD",1730724393916,0.7951,2473.8,2473.5,4.26006115]
["bitfinex","ETHUSD",1730724394087,0.03640884,2473.6,2473.5,4.04275]
["bitfinex","ETHUSD",1730724394289,0.7951,2473.8,2473.5,4.26017431]
["bitfinex","ETHUSD",1730724394484,0.03640884,2473.6,2473.3,4.04304]
["bitfinex","ETHUSD",1730724394737,0.7951,2473.8,2473.3,4.04304]
["bitfinex","ETHUSD",1730724394738,4.83754,2473.8,2473.4,4.60822039]
["bitfinex","ETHUSD",1730724395041,5.725523,2473.8,2473.5,0.21741023]
["bitfinex","ETHUSD",1730724395241,0.03664495,2473.7,2473.6,0.21741023]
["bitfinex","ETHUSD",1730724395404,4.07916495,2473.7,2473.6,0.21741023]
["bitfinex","ETHUSD",1730724395727,4.07916495,2473.7,2472.9,1.14112067]
["bitfinex","ETHUSD",1730724395728,4.04302,2473.4,2473.0,0.43507432]
["bitfinex","ETHUSD",1730724395933,4.79727,2473.5,2473.1,0.5656095]
["bitfinex","ETHUSD",1730724396133,0.03610575,2473.3,2473.2,0.21753471]
["bitfinex","ETHUSD",1730724396334,5.6849415,2473.5,2473.2,0.21753471]
["bitfinex","ETHUSD",1730724396491,0.03608332,2473.3,2473.1,4.0435]
["bitfinex","ETHUSD",1730724396686,5.6849415,2473.5,2473.2,0.21760473]
["bitfinex","ETHUSD",1730724396932,5.6849415,2473.5,2472.9,4.04375]
["bitfinex","ETHUSD",1730724396933,4.04301,2473.4,2473.3,0.21760473]
["bitfinex","ETHUSD",1730724397091,4.61151815,2473.4,2473.3,0.21760473]
["bitfinex","ETHUSD",1730724398184,0.56850815,2473.4,2472.9,4.04369]
["bitfinex","ETHUSD",1730724398394,4.61154815,2473.4,2473.0,0.56582775]
["bitfinex","ETHUSD",1730724398591,4.61154815,2473.4,2473.1,0.56582775]
["bitfinex","ETHUSD",1730724398788,4.61154815,2473.4,2473.2,0.21761865]
["bitfinex","ETHUSD",1730724399023,4.61154815,2473.4,2473.3,0.21761865]
["bitfinex","ETHUSD",1730724399915,0.56850815,2473.4,2473.3,0.21761865]
["bitfinex","ETHUSD",1730724400230,4.7973,2473.5,2473.3,0.21761865]
["bitfinex","ETHUSD",1730724400440,4.7973,2473.5,2473.4,0.21755407]
["bitfinex","ETHUSD",1730724401006,8.84028,2473.5,2473.0,4.04365]
["bitfinex","ETHUSD",1730724401221,4.7973,2473.5,2473.1,0.56566327]
["bitfinex","ETHUSD",1730724401404,4.7973,2473.5,2473.2,0.56566327]
["bitfinex","ETHUSD",1730724401604,4.7973,2473.5,2473.3,0.21755593]
["bitfinex","ETHUSD",1730724401832,4.7973,2473.5,2473.0,8.08717]
["bitfinex","ETHUSD",1730724402010,4.7973,2473.5,2473.1,0.56561613]
["bitfinex","ETHUSD",1730724402339,4.7973,2473.5,2473.2,0.21753726]
["bitfinex","ETHUSD",1730724402539,4.7973,2473.5,2473.3,0.21753726]
["bitfinex","ETHUSD",1730724402712,4.7973,2473.5,2473.0,8.08717]
["bitfinex","ETHUSD",1730724402911,4.7973,2473.5,2473.1,0.56548522]
["bitfinex","ETHUSD",1730724403125,4.7973,2473.5,2473.2,0.21748691]
["bitfinex","ETHUSD",1730724403324,4.04315,2473.4,2472.9,4.0438]
["bitfinex","ETHUSD",1730724403545,4.04315,2473.4,2473.0,0.56544673]
["bitfinex","ETHUSD",1730724403717,4.04315,2473.4,2473.1,0.5484206]
["bitfinex","ETHUSD",1730724403913,4.04315,2473.4,2472.9,4.0438]
["bitfinex","ETHUSD",1730724404116,4.04315,2473.4,2473.0,0.34794633]
["bitfinex","ETHUSD",1730724404383,4.04335,2473.2,2472.8,4.04397]
["bitfinex","ETHUSD",1730724404657,4.04335,2473.2,2472.9,0.34795303]
["bitfinex","ETHUSD",1730724404830,4.04335,2473.2,2473.0,0.34795303]
["bitfinex","ETHUSD",1730724405017,4.04335,2473.2,2472.8,4.04397]
["bitfinex","ETHUSD",1730724405212,0.8144,2473.1,2472.9,0.34796398]
["bitfinex","ETHUSD",1730724405419,0.8144,2473.1,2472.8,4.04395]
["bitfinex","ETHUSD",1730724405682,0.8144,2473.1,2472.9,0.34793582]
["bitfinex","ETHUSD",1730724405873,4.85791,2473.1,2472.7,4.83001]
["bitfinex","ETHUSD",1730724406024,0.8144,2473.1,2472.8,4.82706349]
["bitfinex","ETHUSD",1730724406221,4.85792,2473.1,2472.9,0.34801686]
["bitfinex","ETHUSD",1730724406455,4.85792,2473.1,2472.7,4.83015]
["bitfinex","ETHUSD",1730724406634,4.04383,2472.9,2472.8,0.34807682]
["bitfinex","ETHUSD",1730724406833,4.04383,2472.9,2472.5,4.04442]
["bitfinex","ETHUSD",1730724407055,5.748056,2473.1,2472.6,0.34820126]
["bitfinex","ETHUSD",1730724407377,4.04369,2473.0,2472.5,4.04442]
["bitfinex","ETHUSD",1730724407657,4.04369,2473.0,2472.6,0.34809275]
["bitfinex","ETHUSD",1730724407658,4.04385,2472.9,2472.6,0.34809275]
["bitfinex","ETHUSD",1730724407815,4.04385,2472.9,2472.5,4.04441]
["bitfinex","ETHUSD",1730724408016,0.8144,2472.8,2472.6,0.34808134]
["bitfinex","ETHUSD",1730724408219,0.8144,2472.8,2472.5,4.0444]
["bitfinex","ETHUSD",1730724408467,0.8144,2472.8,2472.6,0.34796862]
["bitfinex","ETHUSD",1730724408759,0.8144,2472.8,2472.5,4.0444]
["bitfinex","ETHUSD",1730724409115,0.8144,2472.8,2472.6,0.34796614]
["bitfinex","ETHUSD",1730724409317,0.8144,2472.8,2472.5,4.0444]
["bitfinex","ETHUSD",1730724409519,4.04416,2472.7,2472.6,0.34783975]
["bitfinex","ETHUSD",1730724409756,4.04416,2472.7,2471.7,3.8960525]
["bitfinex","ETHUSD",1730724409757,4.79502,2472.4,2471.9,4.0454]
["bitfinex","ETHUSD",1730724410019,4.04499,2472.2,2472.0,0.34806993]
["bitfinex","ETHUSD",1730724410369,4.04499,2472.2,2471.7,4.1067947]
["bitfinex","ETHUSD",1730724410660,4.04499,2472.2,2471.8,0.34781426]
["bitfinex","ETHUSD",1730724410877,4.04499,2472.2,2471.7,0.0610947]
["bitfinex","ETHUSD",1730724410878,4.04538,2472.0,2471.7,0.0610947]
["bitfinex","ETHUSD",1730724411051,4.87318,2472.0,2471.7,0.0610947]
["bitfinex","ETHUSD",1730724412035,4.04563,2471.8,2471.7,0.0610947]
["bitfinex","ETHUSD",1730724412349,4.87318,2472.0,2471.7,0.0610947]
["bitfinex","ETHUSD",1730724412350,4.04556,2471.9,2471.7,0.0610947]
["bitfinex","ETHUSD",1730724412553,4.87318,2472.0,2471.7,0.0610947]
["bitfinex","ETHUSD",1730724412865,4.532858,2471.9,2471.7,0.0610947]
["bitfinex","ETHUSD",1730724413069,4.04563,2471.8,2471.7,0.0610947]
["bitfinex","ETHUSD",1730724413567,4.532858,2471.9,2471.7,0.0610947]
["bitfinex","ETHUSD",1730724413772,4.04563,2471.8,2471.7,0.0610947]
["bitfinex","ETHUSD",1730724414551,4.532858,2471.9,2471.7,0.0610947]
["bitfinex","ETHUSD",1730724414552,0.487318,2471.9,2471.7,0.0610947]
["bitfinex","ETHUSD",1730724416762,4.87317,2472.0,2471.7,0.0610947]
["bitfinex","ETHUSD",1730724417387,8.91858,2472.0,2471.7,0.0610947]
["bitfinex","ETHUSD",1730724417569,4.04549,2471.9,2471.7,0.0610947]
["bitfinex","ETHUSD",1730724418055,4.04563,2471.8,2471.7,0.0610947]
["bitfinex","ETHUSD",1730724418914,4.87473,2471.8,2471.7,0.0610947]
["bitfinex","ETHUSD",1730724419094,5.766735,2471.8,2471.7,0.0610947]
["bitfinex","ETHUSD",1730724419322,4.87473,2471.8,2471.7,0.0610947]
["bitfinex","ETHUSD",1730724426041,8.09107,2471.9,2471.7,0.0610947]
["bitfinex","ETHUSD",1730724426201,4.0455,2471.9,2471.7,0.0610947]
["bitfinex","ETHUSD",1730724426537,4.04521,2472.1,2471.7,4.1068847]
["bitfinex","ETHUSD",1730724426902,4.82761,2472.2,2471.7,0.0610947]
["bitfinex","ETHUSD",1730724427118,4.04516,2472.1,2471.7,4.1067747]
["bitfinex","ETHUSD",1730724427493,4.82761,2472.2,2471.7,4.1067747]
["bitfinex","ETHUSD",1730724427494,0.7826,2472.2,2471.7,4.1067747]
["bitfinex","ETHUSD",1730724427838,0.06989105,2472.6,2472.1,4.04507]
["bitfinex","ETHUSD",1730724427839,4.04449,2472.5,2472.1,4.04507]
["bitfinex","ETHUSD",1730724428635,4.0443,2472.7,2472.3,4.04474]
["bitfinex","ETHUSD",1730724428790,4.934225,2472.8,2472.3,4.04467]
["bitfinex","ETHUSD",1730724428991,4.934225,2472.8,2472.4,4.04465]
["bitfinex","ETHUSD",1730724429192,4.84557,2473.2,2472.7,4.04408]
["bitfinex","ETHUSD",1730724429395,4.84557,2473.2,2472.7,4.84687]
["bitfinex","ETHUSD",1730724429396,4.04347,2473.2,2472.7,4.84687]
["bitfinex","ETHUSD",1730724429622,4.04284,2473.6,2473.0,4.0436]
["bitfinex","ETHUSD",1730724429833,4.04284,2473.6,2472.8,4.04388]
["bitfinex","ETHUSD",1730724430009,4.04284,2473.6,2472.7,7.84694]
["bitfinex","ETHUSD",1730724430010,4.04285,2473.5,2472.7,7.84694]
["bitfinex","ETHUSD",1730724430206,8.08717,2473.1,2472.7,0.8028]
["bitfinex","ETHUSD",1730724430415,4.04369,2473.0,2472.7,0.8028]
["bitfinex","ETHUSD",1730724430644,4.04352,2473.1,2472.7,4.84696]
["bitfinex","ETHUSD",1730724430801,4.04352,2473.1,2472.7,0.8028]
["bitfinex","ETHUSD",1730724431134,4.04336,2473.2,2472.7,4.84688]
["bitfinex","ETHUSD",1730724432140,4.04294,2473.5,2473.0,4.04358]
["bitfinex","ETHUSD",1730724432323,4.04269,2473.6,2473.1,4.04343]
["bitfinex","ETHUSD",1730724432495,4.04269,2473.6,2473.2,4.79634]
["bitfinex","ETHUSD",1730724432696,0.7744,2473.7,2473.2,0.753]
["bitfinex","ETHUSD",1730724432901,4.04309,2473.4,2473.2,0.753]
["bitfinex","ETHUSD",1730724433408,4.04333,2473.3,2472.9,0.8048]
["bitfinex","ETHUSD",1730724433800,0.8245,2473.3,2472.7,0.8048]
["bitfinex","ETHUSD",1730724434031,0.8245,2473.3,2472.4,4.84933]
["bitfinex","ETHUSD",1730724434032,4.04355,2473.1,2472.4,4.84933]
["bitfinex","ETHUSD",1730724434227,4.04355,2473.1,2472.5,0.21654315]
["bitfinex","ETHUSD",1730724434443,4.04391,2472.9,2472.4,4.84933]
["bitfinex","ETHUSD",1730724434741,4.04391,2472.9,2472.5,0.21663789]
["bitfinex","ETHUSD",1730724434922,4.448301,2472.9,2472.4,0.8048]
["bitfinex","ETHUSD",1730724435124,4.448301,2472.9,2472.5,0.2166319]
["bitfinex","ETHUSD",1730724435321,4.448301,2472.9,2472.4,4.84933]
["bitfinex","ETHUSD",1730724435527,0.404391,2472.9,2472.5,0.2166945]
["bitfinex","ETHUSD",1730724435729,0.404391,2472.9,2472.5,4.04442]
["bitfinex","ETHUSD",1730724435935,4.04363,2473.1,2472.6,4.26084881]
["bitfinex","ETHUSD",1730724436253,4.04363,2473.1,2472.6,4.04417]
["bitfinex","ETHUSD",1730724436943,4.04334,2473.2,2472.7,4.04413]
["bitfinex","ETHUSD",1730724437301,8.08677,2473.2,2472.7,4.04413]
["bitfinex","ETHUSD",1730724437735,4.04334,2473.2,2472.6,4.04417]
["bitfinex","ETHUSD",1730724437948,4.530334,2473.1,2472.6,4.04417]
["bitfinex","ETHUSD",1730724438419,4.04369,2473.0,2472.6,4.04417]
["bitfinex","ETHUSD",1730724441913,4.530364,2473.1,2472.6,4.04417]
["bitfinex","ETHUSD",1730724442116,4.530364,2473.1,2472.6,8.08837]
["bitfinex","ETHUSD",1730724442314,0.486784,2473.1,2472.6,4.04417]
["bitfinex","ETHUSD",1730724442516,4.04368,2473.0,2472.6,4.04417]
["bitfinex","ETHUSD",1730724443343,4.04368,2473.0,2472.5,4.04447]
["bitfinex","ETHUSD",1730724443646,0.486784,2473.1,2472.5,4.04447]
["bitfinex","ETHUSD",1730724443831,4.530304,2473.1,2472.6,4.04421]
["bitfinex","ETHUSD",1730724444399,0.486784,2473.1,2472.7,4.04409]
["bitfinex","ETHUSD",1730724444629,0.486784,2473.1,2472.7,8.08813]
["bitfinex","ETHUSD",1730724444830,4.04313,2473.4,2472.9,4.04373]
["bitfinex","ETHUSD",1730724445044,4.04292,2473.5,2473.0,4.84726]
["bitfinex","ETHUSD",1730724445245,4.04248,2473.8,2473.3,4.04309]
["bitfinex","ETHUSD",1730724445405,4.04256,2473.7,2473.3,4.04309]
["bitfinex","ETHUSD",1730724445604,0.808504,2473.6,2473.3,4.04307]
["bitfinex","ETHUSD",1730724445842,4.04248,2473.8,2473.3,4.04307]
["bitfinex","ETHUSD",1730724446205,4.04248,2473.8,2473.4,4.04298]
["bitfinex","ETHUSD",1730724446557,4.67534586,2474.0,2473.5,0.8037]
["bitfinex","ETHUSD",1730724446558,0.63317586,2474.0,2473.5,0.8037]
["bitfinex","ETHUSD",1730724446863,4.04212,2474.0,2473.5,4.84648]
["bitfinex","ETHUSD",1730724447145,4.04172,2474.2,2473.8,4.04225]
["bitfinex","ETHUSD",1730724447352,4.04155,2474.3,2473.6,4.04269]
["bitfinex","ETHUSD",1730724447498,4.04179,2474.2,2473.7,4.04244]
["bitfinex","ETHUSD",1730724448820,4.04179,2474.2,2473.8,4.04236]
["bitfinex","ETHUSD",1730724449131,4.04221,2473.9,2473.5,0.8037]
["bitfinex","ETHUSD",1730724449447,8.08453,2473.9,2473.5,0.8037]
["bitfinex","ETHUSD",1730724449647,8.892983,2473.9,2473.5,0.8037]
["bitfinex","ETHUSD",1730724449850,4.850663,2473.9,2473.5,0.8037]
["bitfinex","ETHUSD",1730724450354,4.04206,2474.0,2473.5,4.84645]
["bitfinex","ETHUSD",1730724450650,4.04187,2474.1,2473.5,0.8037]
["bitfinex","ETHUSD",1730724450847,4.04187,2474.1,2473.6,4.04257]
["bitfinex","ETHUSD",1730724451055,4.04187,2474.1,2473.6,4.04269]
["bitfinex","ETHUSD",1730724451346,4.04204,2474.0,2473.6,4.04269]
["bitfinex","ETHUSD",1730724451646,4.04187,2474.1,2473.6,4.0426]
["bitfinex","ETHUSD",1730724451849,4.04187,2474.1,2473.5,0.8037]
["bitfinex","ETHUSD",1730724451850,4.04212,2474.0,2473.5,4.84653]
["bitfinex","ETHUSD",1730724452146,4.4943815,2474.1,2473.6,4.04261]
["bitfinex","ETHUSD",1730724452349,4.04189,2474.1,2473.6,4.04261]
["bitfinex","ETHUSD",1730724452536,4.04189,2474.1,2473.5,4.84653]
["bitfinex","ETHUSD",1730724452934,4.04211,2474.0,2473.5,4.84653]
["bitfinex","ETHUSD",1730724453943,4.04211,2474.0,2473.5,8.88929]
["bitfinex","ETHUSD",1730724455154,0.8084,2474.0,2473.5,0.8037]
["bitfinex","ETHUSD",1730724455356,4.04203,2474.0,2473.5,4.84653]
["bitfinex","ETHUSD",1730724455656,4.04199,2474.1,2473.5,4.84653]
["bitfinex","ETHUSD",1730724455657,4.0422,2473.9,2473.5,4.84653]
["bitfinex","ETHUSD",1730724457565,4.0422,2473.9,2473.5,0.8037]
["bitfinex","ETHUSD",1730724458826,4.0422,2473.9,2473.5,4.84647]
["bitfinex","ETHUSD",1730724459028,4.04194,2474.1,2473.6,4.04258]
["bitfinex","ETHUSD",1730724459240,4.4944385,2474.1,2473.6,4.04258]
["bitfinex","ETHUSD",1730724460068,4.524725,2474.3,2473.8,4.04223]
["bitfinex","ETHUSD",1730724460252,4.04172,2474.2,2473.8,4.04223]
["bitfinex","ETHUSD",1730724460567,4.0419,2474.1,2473.7,4.04241]
["bitfinex","ETHUSD",1730724460972,4.04172,2474.2,2473.8,4.04233]
["bitfinex","ETHUSD",1730724462066,8.08357,2474.2,2473.7,4.04241]
["bitfinex","ETHUSD",1730724462271,4.04172,2474.2,2473.7,8.08483]
["bitfinex","ETHUSD",1730724462673,4.04172,2474.2,2473.8,4.04228]
["bitfinex","ETHUSD",1730724462875,4.04172,2474.2,2473.9,0.7581]
["bitfinex","ETHUSD",1730724463835,8.08302,2474.4,2473.9,4.80021]
["bitfinex","ETHUSD",1730724464843,8.083,2474.4,2473.9,4.80021]
["bitfinex","ETHUSD",1730724465039,4.04149,2474.4,2473.9,5.684469]
["bitfinex","ETHUSD",1730724465547,4.04161,2474.3,2473.9,0.7581]
["bitfinex","ETHUSD",1730724465789,4.04161,2474.3,2473.6,0.7581]
["bitfinex","ETHUSD",1730724465790,4.0423,2473.9,2473.6,0.7581]
["bitfinex","ETHUSD",1730724466060,4.04236,2473.8,2473.6,0.7581]
["bitfinex","ETHUSD",1730724466307,4.0423,2473.9,2473.6,0.7581]
["bitfinex","ETHUSD",1730724467505,4.04245,2473.8,2473.6,0.7581]
["bitfinex","ETHUSD",1730724467703,4.0423,2473.9,2473.6,0.7581]
["bitfinex","ETHUSD",1730724468108,4.04238,2473.8,2473.6,0.7581]
["bitfinex","ETHUSD",1730724469823,4.04218,2474.0,2473.6,0.7581]
["bitfinex","ETHUSD",1730724469824,4.04221,2473.9,2473.6,0.7581]
["bitfinex","ETHUSD",1730724470114,4.04237,2473.8,2473.6,0.7581]
["bitfinex","ETHUSD",1730724470316,4.04252,2473.7,2473.3,0.8084]
["bitfinex","ETHUSD",1730724470514,4.04292,2473.5,2473.4,0.21752029]
["bitfinex","ETHUSD",1730724470867,4.04285,2473.6,2473.4,0.21752029]
["bitfinex","ETHUSD",1730724471069,4.04285,2473.6,2473.3,0.8084]
["bitfinex","ETHUSD",1730724471299,4.04285,2473.6,2473.4,0.21760429]
["bitfinex","ETHUSD",1730724471504,4.04285,2473.6,2473.3,0.8084]
["bitfinex","ETHUSD",1730724471672,4.04285,2473.6,2473.4,0.21759691]
["bitfinex","ETHUSD",1730724471865,4.04288,2473.5,2473.3,0.8084]
["bitfinex","ETHUSD",1730724472068,4.04288,2473.5,2473.4,0.2176185]
["bitfinex","ETHUSD",1730724473011,4.04255,2473.7,2473.4,0.2176185]
["bitfinex","ETHUSD",1730724473012,4.04272,2473.6,2473.4,0.2176185]
["bitfinex","ETHUSD",1730724473223,4.04272,2473.6,2473.5,0.2176185]
["bitfinex","ETHUSD",1730724473387,4.04286,2473.5,2473.3,0.8084]
["bitfinex","ETHUSD",1730724473712,4.04272,2473.6,2473.4,0.21777412]
["bitfinex","ETHUSD",1730724473875,4.04272,2473.6,2473.5,0.21776658]
["bitfinex","ETHUSD",1730724475659,4.043,2473.5,2473.0,8.87719]
["bitfinex","ETHUSD",1730724475955,4.043,2473.5,2473.1,5.04628513]
["bitfinex","ETHUSD",1730724476127,4.043,2473.5,2473.2,0.56677846]
["bitfinex","ETHUSD",1730724476325,4.043,2473.5,2473.3,0.21798433]
["bitfinex","ETHUSD",1730724476532,4.043,2473.5,2473.4,0.21798433]
["bitfinex","ETHUSD",1730724476831,4.043,2473.5,2473.0,4.83356]
["bitfinex","ETHUSD",1730724476832,4.04313,2473.4,2473.0,4.83356]
["bitfinex","ETHUSD",1730724477031,4.04313,2473.4,2473.1,0.56682574]
["bitfinex","ETHUSD",1730724477233,4.04313,2473.4,2473.2,0.56682574]
["bitfinex","ETHUSD",1730724477427,4.04313,2473.4,2473.0,4.83356]
["bitfinex","ETHUSD",1730724477428,4.04313,2473.4,2473.3,0.21800251]
["bitfinex","ETHUSD",1730724479345,4.04286,2473.5,2473.3,0.21800251]
["bitfinex","ETHUSD",1730724479551,4.04313,2473.4,2473.0,4.83356]
["bitfinex","ETHUSD",1730724479861,4.04313,2473.4,2473.1,0.56667009]
["bitfinex","ETHUSD",1730724480047,4.04313,2473.4,2473.2,0.21794265]
["bitfinex","ETHUSD",1730724480257,4.04313,2473.4,2473.3,0.21794265]
["bitfinex","ETHUSD",1730724480925,0.7925,2473.6,2473.3,0.21794265]
["bitfinex","ETHUSD",1730724481125,4.04288,2473.5,2473.1,4.04348]
["bitfinex","ETHUSD",1730724481325,4.04288,2473.5,2473.2,0.21784445]
["bitfinex","ETHUSD",1730724481560,4.04288,2473.5,2473.3,0.21784445]
["bitfinex","ETHUSD",1730724481765,4.04288,2473.5,2473.0,4.83363]
["bitfinex","ETHUSD",1730724481981,4.04293,2473.5,2473.1,4.60986954]
["bitfinex","ETHUSD",1730724482264,4.04293,2473.5,2473.2,0.2178309]
["bitfinex","ETHUSD",1730724482449,4.04293,2473.5,2473.3,0.2178309]
["bitfinex","ETHUSD",1730724482657,4.04293,2473.5,2473.1,4.04349]
["bitfinex","ETHUSD",1730724482820,4.04293,2473.5,2473.2,0.21778472]
["bitfinex","ETHUSD",1730724483025,4.04293,2473.5,2473.1,4.04349]
["bitfinex","ETHUSD",1730724483026,4.04293,2473.5,2473.3,0.21778472]
["bitfinex","ETHUSD",1730724483255,4.04293,2473.5,2473.1,4.04349]
["bitfinex","ETHUSD",1730724483471,4.04293,2473.5,2473.2,0.21778745]
["bitfinex","ETHUSD",1730724483775,4.04268,2473.7,2473.3,5.06023231]
["bitfinex","ETHUSD",1730724483921,4.04268,2473.7,2473.3,4.84249]
["bitfinex","ETHUSD",1730724485846,6.16077169,2473.7,2473.3,4.84249]
["bitfinex","ETHUSD",1730724486046,4.04268,2473.7,2473.3,4.84249]
["bitfinex","ETHUSD",1730724486261,2.11809169,2473.8,2473.5,4.04278]
["bitfinex","ETHUSD",1730724486579,6.16127472,2473.9,2473.6,0.8066]
["bitfinex","ETHUSD",1730724486877,4.04222,2473.9,2473.6,0.8066]
["bitfinex","ETHUSD",1730724487228,4.04237,2473.8,2473.6,0.8066]
["bitfinex","ETHUSD",1730724487434,6.16142472,2473.8,2473.6,0.8066]
["bitfinex","ETHUSD",1730724487633,6.16142472,2473.8,2473.4,4.84958]
["bitfinex","ETHUSD",1730724488163,6.16142472,2473.8,2473.4,4.84951]
["bitfinex","ETHUSD",1730724488332,4.04263,2473.7,2473.4,0.8066]
["bitfinex","ETHUSD",1730724489502,6.16168472,2473.7,2473.4,0.8066]
["bitfinex","ETHUSD",1730724489778,2.11905472,2473.7,2473.4,4.84959]
["bitfinex","ETHUSD",1730724490131,6.16162472,2473.7,2473.4,0.8066]
["bitfinex","ETHUSD",1730724490434,2.11905472,2473.6,2473.4,4.84961]
["bitfinex","ETHUSD",1730724490677,2.11905472,2473.7,2473.4,4.84961]
["bitfinex","ETHUSD",1730724490875,2.11905472,2473.7,2473.5,4.0428]
["bitfinex","ETHUSD",1730724491175,2.12242334,2473.7,2473.6,4.04269]
["bitfinex","ETHUSD",1730724491377,2.12242334,2473.8,2473.6,4.04269]
["bitfinex","ETHUSD",1730724492389,2.12242334,2473.8,2473.7,4.83032]
["bitfinex","ETHUSD",1730724492674,2.97139268,2474.3,2474.0,4.80083]
["bitfinex","ETHUSD",1730724492675,2.12242334,2474.1,2474.0,4.80083]
["bitfinex","ETHUSD",1730724492875,4.04122,2474.5,2474.1,4.04187]
["bitfinex","ETHUSD",1730724492876,2.12242334,2474.2,2474.1,4.04187]
["bitfinex","ETHUSD",1730724493080,2.12242334,2474.3,2474.1,4.04187]
["bitfinex","ETHUSD",1730724493462,2.12242334,2474.4,2474.3,4.04154]
["bitfinex","ETHUSD",1730724493824,2.12242334,2474.6,2474.4,4.83308]
["bitfinex","ETHUSD",1730724493963,2.12242334,2474.7,2474.4,4.83308]
["bitfinex","ETHUSD",1730724494305,4.04035,2475.1,2474.4,0.7917]
["bitfinex","ETHUSD",1730724494306,2.12242334,2474.8,2474.4,0.7917]
["bitfinex","ETHUSD",1730724494510,6.16316334,2474.8,2474.4,4.83301]
["bitfinex","ETHUSD",1730724495013,4.04074,2474.8,2474.4,4.83301]
["bitfinex","ETHUSD",1730724495215,6.15874033,2474.8,2474.4,4.83301]
["bitfinex","ETHUSD",1730724495505,4.04074,2474.8,2474.4,4.83301]
["bitfinex","ETHUSD",1730724496107,6.15858033,2474.9,2474.5,4.04118]
["bitfinex","ETHUSD",1730724496307,4.04058,2474.9,2474.5,4.04118]
["bitfinex","ETHUSD",1730724496771,4.04074,2474.8,2474.4,4.83301]
["bitfinex","ETHUSD",1730724496974,4.04057,2474.9,2474.4,4.83299]
["bitfinex","ETHUSD",1730724497231,4.04081,2474.8,2474.4,5.316289]
["bitfinex","ETHUSD",1730724497818,2.11800033,2475.0,2474.8,0.7579]
["bitfinex","ETHUSD",1730724498129,2.11800033,2475.5,2474.9,4.04056]
["bitfinex","ETHUSD",1730724498421,4.03921,2475.8,2475.2,4.79794]
["bitfinex","ETHUSD",1730724498619,4.03929,2475.7,2475.2,4.7979]
["bitfinex","ETHUSD",1730724498925,4.03911,2475.8,2475.4,4.03973]
["bitfinex","ETHUSD",1730724499069,4.03911,2475.8,2475.2,4.7979]
["bitfinex","ETHUSD",1730724499269,4.03944,2475.6,2475.2,0.7579]
["bitfinex","ETHUSD",1730724499523,4.03989,2475.4,2475.0,4.0404]
["bitfinex","ETHUSD",1730724499870,4.03952,2475.6,2475.0,4.0404]
["bitfinex","ETHUSD",1730724500069,4.03952,2475.6,2475.1,4.04024]
["bitfinex","ETHUSD",1730724500330,4.0397,2475.5,2475.0,4.0404]
["bitfinex","ETHUSD",1730724500475,4.0395,2475.6,2475.1,4.04014]
["bitfinex","ETHUSD",1730724501017,4.03969,2475.5,2475.0,4.04038]
["bitfinex","ETHUSD",1730724501380,4.03962,2475.5,2475.0,8.08061]
["bitfinex","ETHUSD",1730724501723,4.03962,2475.5,2474.9,0.8188]
["bitfinex","ETHUSD",1730724501883,4.03986,2475.4,2475.0,3.0]
["bitfinex","ETHUSD",1730724502277,4.03986,2475.4,2475.0,7.04038]
["bitfinex","ETHUSD",1730724503181,4.03986,2475.4,2475.0,4.04038]
["bitfinex","ETHUSD",1730724503993,4.03986,2475.4,2474.9,4.85936]
["bitfinex","ETHUSD",1730724504292,4.03986,2475.4,2474.9,8.89992]
["bitfinex","ETHUSD",1730724504492,4.03986,2475.4,2475.0,4.04032]
["bitfinex","ETHUSD",1730724504793,0.8287,2475.7,2475.0,3.8349578]
["bitfinex","ETHUSD",1730724504993,0.8287,2475.9,2475.3,4.03989]
["bitfinex","ETHUSD",1730724505225,4.03918,2475.8,2475.3,4.03989]
["bitfinex","ETHUSD",1730724505524,4.0389,2476.0,2475.5,4.0395]
["bitfinex","ETHUSD",1730724505707,4.0389,2476.0,2475.6,4.86115]
["bitfinex","ETHUSD",1730724506113,4.03862,2476.1,2475.7,4.03925]
["bitfinex","ETHUSD",1730724506537,4.03852,2476.2,2475.7,4.03925]
["bitfinex","ETHUSD",1730724506697,4.03867,2476.1,2475.7,4.03925]
["bitfinex","ETHUSD",1730724507131,5.261214,2476.2,2475.7,4.03925]
["bitfinex","ETHUSD",1730724507437,5.261214,2476.2,2475.7,4.03917]
["bitfinex","ETHUSD",1730724507593,4.03872,2476.1,2475.6,4.86119]
["bitfinex","ETHUSD",1730724507900,5.0515834,2476.1,2475.6,4.86119]
["bitfinex","ETHUSD",1730724508310,4.03903,2475.9,2475.4,4.82376]
["bitfinex","ETHUSD",1730724508504,4.03913,2475.8,2475.4,4.82376]
["bitfinex","ETHUSD",1730724512033,0.8079,2476.0,2475.1,3.7623]
["bitfinex","ETHUSD",1730724512265,4.03962,2475.5,2475.1,7.80247]
["bitfinex","ETHUSD",1730724512426,4.03983,2475.4,2475.1,0.7623]
["bitfinex","ETHUSD",1730724512629,4.8506,2475.5,2475.1,0.7623]
["bitfinex","ETHUSD",1730724512830,4.03943,2475.6,2475.2,4.03997]
["bitfinex","ETHUSD",1730724515817,4.81351,2475.8,2475.2,4.03997]
["bitfinex","ETHUSD",1730724515818,4.03921,2475.8,2475.3,4.03983]
["bitfinex","ETHUSD",1730724516756,4.03927,2475.7,2475.3,4.03983]
["bitfinex","ETHUSD",1730724517304,4.03927,2475.7,2475.2,4.04005]
["bitfinex","ETHUSD",1730724517936,4.03927,2475.7,2475.3,4.03979]
["bitfinex","ETHUSD",1730724518445,4.03927,2475.7,2475.2,4.04005]
["bitfinex","ETHUSD",1730724518619,4.03927,2475.7,2475.2,8.08004]
["bitfinex","ETHUSD",1730724519446,8.07865,2475.7,2475.2,4.03999]
["bitfinex","ETHUSD",1730724519643,0.7554,2475.6,2475.1,0.7623]
["bitfinex","ETHUSD",1730724519869,4.03966,2475.5,2475.1,4.80253]
["bitfinex","ETHUSD",1730724520583,4.03994,2475.3,2474.9,4.04055]
["bitfinex","ETHUSD",1730724520731,4.03975,2475.4,2475.0,0.21558657]
["bitfinex","ETHUSD",1730724520935,8.963099,2475.4,2474.9,4.04055]
["bitfinex","ETHUSD",1730724521281,4.03991,2475.3,2475.0,0.56090435]
["bitfinex","ETHUSD",1730724521571,4.03991,2475.3,2475.1,0.2155948]
["bitfinex","ETHUSD",1730724521769,4.03991,2475.3,2474.9,0.34532618]
["bitfinex","ETHUSD",1730724522068,4.03991,2475.3,2475.0,0.21581714]
["bitfinex","ETHUSD",1730724522259,4.03991,2475.3,2475.1,0.21581714]
["bitfinex","ETHUSD",1730724522574,4.5322479,2475.3,2475.2,0.21581714]
["bitfinex","ETHUSD",1730724523273,4.04026,2475.1,2474.8,0.7908]
["bitfinex","ETHUSD",1730724523474,4.04026,2475.1,2474.9,0.56222916]
["bitfinex","ETHUSD",1730724523677,4.04026,2475.1,2475.0,0.56222916]
["bitfinex","ETHUSD",1730724524992,4.04026,2475.1,2475.0,0.21623461]
["bitfinex","ETHUSD",1730724525303,4.97391779,2475.1,2475.0,0.21623461]
["bitfinex","ETHUSD",1730724525650,0.93365779,2475.1,2475.0,0.21623461]
["bitfinex","ETHUSD",1730724525964,4.03998,2475.3,2475.0,0.56251361]
["bitfinex","ETHUSD",1730724526175,4.03998,2475.3,2475.1,0.21623461]
["bitfinex","ETHUSD",1730724526378,4.03998,2475.3,2475.2,0.21623461]
["bitfinex","ETHUSD",1730724529080,4.04035,2475.1,2474.6,4.79574]
["bitfinex","ETHUSD",1730724529293,4.848406,2475.1,2474.7,5.03743016]
["bitfinex","ETHUSD",1730724529626,4.04006,2475.3,2474.8,0.99647171]
["bitfinex","ETHUSD",1730724529799,4.04,2475.3,2474.9,0.56325435]
["bitfinex","ETHUSD",1730724530118,4.04009,2475.2,2475.0,0.56325435]
["bitfinex","ETHUSD",1730724530426,4.04009,2475.2,2475.1,0.2166289]
["bitfinex","ETHUSD",1730724530589,5.0189909,2475.2,2474.7,4.04087]
["bitfinex","ETHUSD",1730724530778,4.04009,2475.2,2475.1,0.2165532]
["bitfinex","ETHUSD",1730724531575,4.03991,2475.3,2475.1,0.2165532]
["bitfinex","ETHUSD",1730724531782,4.03938,2475.7,2475.2,0.2165532]
["bitfinex","ETHUSD",1730724531783,4.03951,2475.6,2475.2,0.2165532]
["bitfinex","ETHUSD",1730724532119,4.03951,2475.6,2475.3,0.2165532]
["bitfinex","ETHUSD",1730724532326,4.7896,2475.7,2475.4,0.2165532]
["bitfinex","ETHUSD",1730724532327,4.0394,2475.7,2475.4,0.2165532]
["bitfinex","ETHUSD",1730724532624,4.0394,2475.7,2475.5,0.2165532]
["bitfinex","ETHUSD",1730724532778,4.03935,2475.7,2475.4,0.8196]
["bitfinex","ETHUSD",1730724532978,8.07871,2475.7,2475.5,0.21643726]
["bitfinex","ETHUSD",1730724533195,8.07871,2475.7,2475.4,0.8196]
["bitfinex","ETHUSD",1730724533435,8.07871,2475.7,2475.5,0.2164464]
["bitfinex","ETHUSD",1730724533576,4.03935,2475.7,2475.4,0.8196]
["bitfinex","ETHUSD",1730724533907,4.03928,2475.7,2475.5,0.21644665]
["bitfinex","ETHUSD",1730724534229,4.03958,2475.5,2475.2,0.8196]
["bitfinex","ETHUSD",1730724534433,4.03958,2475.5,2475.3,0.56251243]
["bitfinex","ETHUSD",1730724534586,4.03958,2475.5,2475.2,0.8196]
["bitfinex","ETHUSD",1730724534587,4.03958,2475.5,2475.4,0.21634355]
["bitfinex","ETHUSD",1730724534775,4.03939,2475.7,2475.4,0.21634355]
["bitfinex","ETHUSD",1730724534989,4.03939,2475.7,2475.5,0.21634355]
["bitfinex","ETHUSD",1730724535190,4.03939,2475.7,2475.3,4.03989]
["bitfinex","ETHUSD",1730724535509,4.03939,2475.7,2475.4,0.56246942]
["bitfinex","ETHUSD",1730724535697,4.03939,2475.7,2475.5,0.21632701]
["bitfinex","ETHUSD",1730724535899,4.03939,2475.7,2475.6,0.21632701]
["bitfinex","ETHUSD",1730724536135,4.03939,2475.7,2475.3,4.03989]
["bitfinex","ETHUSD",1730724536442,4.03939,2475.7,2475.4,0.21635336]
["bitfinex","ETHUSD",1730724536598,4.03939,2475.7,2475.5,0.21635336]
["bitfinex","ETHUSD",1730724536798,4.03939,2475.7,2475.3,4.03989]
["bitfinex","ETHUSD",1730724537036,4.03939,2475.7,2475.4,0.2163545]
["bitfinex","ETHUSD",1730724537235,4.03939,2475.7,2475.5,0.2163545]
["bitfinex","ETHUSD",1730724537537,4.03939,2475.7,2475.3,4.03989]
["bitfinex","ETHUSD",1730724537748,4.03939,2475.7,2475.4,0.21638952]
["bitfinex","ETHUSD",1730724537952,4.03939,2475.7,2475.5,0.21638688]
["bitfinex","ETHUSD",1730724538161,4.03902,2475.9,2475.3,4.03991]
["bitfinex","ETHUSD",1730724538444,4.0392,2475.8,2475.5,0.8196]
["bitfinex","ETHUSD",1730724538665,4.0392,2475.8,2475.6,0.2163636]
["bitfinex","ETHUSD",1730724538960,4.03944,2475.6,2475.3,0.8196]
["bitfinex","ETHUSD",1730724539168,4.03944,2475.6,2475.4,0.21642201]
["bitfinex","ETHUSD",1730724539371,4.03958,2475.5,2475.3,0.8196]
["bitfinex","ETHUSD",1730724539537,4.03944,2475.6,2475.4,0.21644225]
["bitfinex","ETHUSD",1730724539722,4.03944,2475.6,2475.5,0.21644225]
["bitfinex","ETHUSD",1730724540721,4.03975,2475.4,2475.1,3.8196]
["bitfinex","ETHUSD",1730724540933,4.03962,2475.5,2475.2,0.21646034]
["bitfinex","ETHUSD",1730724541121,4.03962,2475.5,2475.3,0.21645601]
["bitfinex","ETHUSD",1730724541322,4.03899,2475.9,2475.5,0.8196]
["bitfinex","ETHUSD",1730724541524,4.03934,2475.7,2475.5,0.8196]
["bitfinex","ETHUSD",1730724541779,4.03934,2475.7,2475.3,4.81359]
["bitfinex","ETHUSD",1730724541928,4.03909,2475.8,2475.4,4.25616823]
["bitfinex","ETHUSD",1730724542134,4.78908,2476.0,2475.3,4.81359]
["bitfinex","ETHUSD",1730724542135,4.03933,2475.7,2475.5,0.21642823]
["bitfinex","ETHUSD",1730724542471,4.03961,2475.5,2475.3,0.7738]
["bitfinex","ETHUSD",1730724542622,4.03942,2475.6,2475.2,0.56281621]
["bitfinex","ETHUSD",1730724542623,4.03944,2475.6,2475.4,0.21645503]
["bitfinex","ETHUSD",1730724542939,4.03944,2475.6,2475.2,4.60282621]
["bitfinex","ETHUSD",1730724543137,4.03944,2475.6,2475.3,0.21645527]
["bitfinex","ETHUSD",1730724543435,4.03944,2475.6,2475.4,0.21645527]
["bitfinex","ETHUSD",1730724543641,4.03944,2475.6,2475.2,4.60282621]
["bitfinex","ETHUSD",1730724543833,4.03944,2475.6,2475.3,0.21640982]
["bitfinex","ETHUSD",1730724544040,4.03944,2475.6,2475.4,0.21640982]
["bitfinex","ETHUSD",1730724544288,4.03918,2475.8,2475.2,4.60282621]
["bitfinex","ETHUSD",1730724544578,4.03928,2475.7,2475.3,4.25626124]
["bitfinex","ETHUSD",1730724544727,4.03928,2475.7,2475.4,0.21637124]
["bitfinex","ETHUSD",1730724544929,4.03928,2475.7,2475.3,4.03989]
["bitfinex","ETHUSD",1730724545159,4.03928,2475.7,2475.4,0.21636242]
["bitfinex","ETHUSD",1730724545460,4.03912,2475.8,2475.5,0.8138]
["bitfinex","ETHUSD",1730724545627,4.03928,2475.7,2475.5,0.8138]
["bitfinex","ETHUSD",1730724545823,2.11752063,2475.8,2475.3,0.8138]
["bitfinex","ETHUSD",1730724546025,6.15665063,2475.8,2475.4,4.2560893]
["bitfinex","ETHUSD",1730724546225,4.03928,2475.7,2475.3,4.85369]
["bitfinex","ETHUSD",1730724546471,4.03928,2475.7,2475.3,0.8138]
["bitfinex","ETHUSD",1730724546865,6.15668063,2475.8,2475.4,4.25609419]
["bitfinex","ETHUSD",1730724547067,4.03937,2475.7,2475.3,4.85356]
["bitfinex","ETHUSD",1730724547231,8.07879,2475.7,2475.3,0.8138]
["bitfinex","ETHUSD",1730724547429,4.03956,2475.6,2475.3,0.8138]
["bitfinex","ETHUSD",1730724552554,5.13380006,2475.8,2475.3,0.8138]
["bitfinex","ETHUSD",1730724552555,6.15836611,2475.7,2475.3,4.8537]
["bitfinex","ETHUSD",1730724552756,4.03951,2475.6,2475.3,0.8138]
["bitfinex","ETHUSD",1730724553085,4.03998,2475.3,2475.0,0.7853]
["bitfinex","ETHUSD",1730724553269,6.15895611,2475.4,2475.0,0.7853]
["bitfinex","ETHUSD",1730724553469,6.15895611,2475.4,2475.0,4.82568]
["bitfinex","ETHUSD",1730724553647,10.19881611,2475.4,2475.0,0.7853]
["bitfinex","ETHUSD",1730724553855,6.15892611,2475.4,2475.0,4.8257]
["bitfinex","ETHUSD",1730724554059,10.19875611,2475.4,2475.0,4.8257]
["bitfinex","ETHUSD",1730724554658,6.15889611,2475.4,2475.0,4.8257]
["bitfinex","ETHUSD",1730724554859,4.04023,2475.2,2474.8,0.7853]
["bitfinex","ETHUSD",1730724555152,4.04023,2475.2,2474.9,0.21656434]
["bitfinex","ETHUSD",1730724555400,4.04023,2475.2,2474.8,4.82595]
["bitfinex","ETHUSD",1730724555701,4.04023,2475.2,2474.9,0.21658883]
["bitfinex","ETHUSD",1730724555897,2.11906611,2475.3,2474.8,4.82595]
["bitfinex","ETHUSD",1730724556112,6.15899611,2475.3,2474.9,4.0405]
["bitfinex","ETHUSD",1730724556396,6.15899611,2475.3,2474.9,4.25705665]
["bitfinex","ETHUSD",1730724556609,6.15899611,2475.3,2474.9,4.0405]
["bitfinex","ETHUSD",1730724557103,6.15950194,2475.3,2474.9,4.0405]
["bitfinex","ETHUSD",1730724557524,2.11957194,2475.3,2475.0,4.04033]
["bitfinex","ETHUSD",1730724557659,2.11957194,2475.5,2475.4,4.03975]
["bitfinex","ETHUSD",1730724557859,2.11957194,2475.6,2475.5,0.7853]
["bitfinex","ETHUSD",1730724558083,2.11957194,2475.7,2475.5,4.82487]
["bitfinex","ETHUSD",1730724558285,2.11957194,2475.8,2475.5,4.82487]
["bitfinex","ETHUSD",1730724558670,2.11957194,2475.7,2475.5,4.82487]
["bitfinex","ETHUSD",1730724558890,2.11957194,2475.8,2475.5,4.82487]
["bitfinex","ETHUSD",1730724559093,2.11957194,2475.8,2475.5,4.82479]
["bitfinex","ETHUSD",1730724559758,6.15857194,2475.9,2475.5,4.82479]
["bitfinex","ETHUSD",1730724561581,2.11867694,2475.8,2475.5,4.82479]
["bitfinex","ETHUSD",1730724561909,6.15783694,2475.8,2475.5,0.7853]
["bitfinex","ETHUSD",1730724563202,4.03952,2475.6,2475.1,7.84623]
["bitfinex","ETHUSD",1730724563431,8.07906,2475.6,2475.2,0.21654762]
["bitfinex","ETHUSD",1730724563711,4.03959,2475.5,2475.1,4.84626]
["bitfinex","ETHUSD",1730724563911,4.03959,2475.5,2475.2,0.2165669]
["bitfinex","ETHUSD",1730724564068,4.03959,2475.5,2475.1,8.88641]
["bitfinex","ETHUSD",1730724564269,2.11867694,2475.6,2475.2,0.216568]
["bitfinex","ETHUSD",1730724564482,2.11867694,2475.6,2475.1,0.8061]
["bitfinex","ETHUSD",1730724564483,4.03969,2475.5,2475.1,0.8061]
["bitfinex","ETHUSD",1730724564698,4.03969,2475.5,2475.2,0.21659088]
["bitfinex","ETHUSD",1730724564923,4.03969,2475.5,2475.1,4.84624]
["bitfinex","ETHUSD",1730724565081,6.15815694,2475.6,2475.2,4.25663335]
["bitfinex","ETHUSD",1730724565282,6.15815694,2475.6,2475.2,4.04005]
["bitfinex","ETHUSD",1730724565477,2.11867694,2475.5,2475.2,4.04005]
["bitfinex","ETHUSD",1730724565695,6.15815694,2475.6,2475.2,4.04005]
["bitfinex","ETHUSD",1730724566017,6.15815694,2475.6,2475.1,4.84624]
["bitfinex","ETHUSD",1730724566018,4.03961,2475.5,2475.1,8.88638]
["bitfinex","ETHUSD",1730724566324,4.03961,2475.5,2475.2,0.2165706]
["bitfinex","ETHUSD",1730724566476,4.03961,2475.5,2475.1,8.88638]
["bitfinex","ETHUSD",1730724566677,4.03961,2475.5,2475.2,0.2165687]
["bitfinex","ETHUSD",1730724567031,4.03961,2475.5,2475.1,4.84624]
["bitfinex","ETHUSD",1730724567199,4.03961,2475.5,2475.2,0.21657983]
["bitfinex","ETHUSD",1730724567379,4.03961,2475.5,2475.1,8.88637]
["bitfinex","ETHUSD",1730724567580,4.03961,2475.5,2475.2,0.21657128]
["bitfinex","ETHUSD",1730724567780,4.03961,2475.5,2475.1,4.84623]
["bitfinex","ETHUSD",1730724568075,4.03961,2475.5,2475.2,4.25665256]
["bitfinex","ETHUSD",1730724568281,6.15849879,2475.6,2475.2,4.04007]
["bitfinex","ETHUSD",1730724570361,2.11904879,2475.7,2475.4,4.03967]
["bitfinex","ETHUSD",1730724570952,2.119242,2475.7,2475.4,4.03967]
["bitfinex","ETHUSD",1730724571953,6.158512,2475.7,2475.3,4.03987]
["bitfinex","ETHUSD",1730724572609,2.119242,2475.6,2475.3,8.0797]
["bitfinex","ETHUSD",1730724572761,2.119242,2475.7,2475.4,4.03972]
["bitfinex","ETHUSD",1730724573062,2.119242,2475.7,2475.5,4.81366]
["bitfinex","ETHUSD",1730724573269,2.119242,2475.8,2475.5,4.81366]
["bitfinex","ETHUSD",1730724574571,2.119242,2475.9,2475.7,4.03926]
["bitfinex","ETHUSD",1730724575065,2.119242,2476.0,2475.7,4.924523]
["bitfinex","ETHUSD",1730724575499,2.11938266,2476.0,2475.7,4.924523]
["bitfinex","ETHUSD",1730724576575,2.11938266,2475.9,2475.7,4.924523]
["bitfinex","ETHUSD",1730724576903,2.11938266,2476.0,2475.8,4.79059]
["bitfinex","ETHUSD",1730724577495,2.11938266,2476.0,2475.8,5.7621063]
["bitfinex","ETHUSD",1730724577682,2.11938266,2476.0,2475.8,4.79059]
["bitfinex","ETHUSD",1730724578489,2.11938266,2476.0,2475.8,0.7515]
["bitfinex","ETHUSD",1730724579794,6.15815266,2476.0,2475.8,0.7515]
["bitfinex","ETHUSD",1730724580001,2.11938266,2475.9,2475.8,0.7515]
["bitfinex","ETHUSD",1730724580230,2.11938266,2475.9,2475.6,8.84048]
["bitfinex","ETHUSD",1730724580426,2.11938266,2475.9,2475.6,5.685188]
["bitfinex","ETHUSD",1730724580733,6.15817266,2476.0,2475.6,5.685178]
["bitfinex","ETHUSD",1730724581027,2.11938266,2476.0,2475.7,4.03917]
["bitfinex","ETHUSD",1730724583423,2.11938266,2476.0,2475.6,9.724508]
["bitfinex","ETHUSD",1730724583630,4.03893,2475.9,2475.6,1.645848]
["bitfinex","ETHUSD",1730724583795,6.15817266,2476.0,2475.6,5.685128]
["bitfinex","ETHUSD",1730724584004,2.11938266,2476.0,2475.7,4.03923]
["bitfinex","ETHUSD",1730724584591,6.15816266,2476.0,2475.6,5.685248]
["bitfinex","ETHUSD",1730724584818,6.15736253,2476.0,2475.6,5.685248]
["bitfinex","ETHUSD",1730724585021,6.15736253,2476.0,2475.6,8.84055]
["bitfinex","ETHUSD",1730724585335,2.11858253,2476.0,2475.6,4.80115]
["bitfinex","ETHUSD",1730724585488,2.11858253,2476.0,2475.7,4.03916]
["bitfinex","ETHUSD",1730724585690,6.15719253,2476.1,2475.7,4.03916]
["bitfinex","ETHUSD",1730724586637,2.11858253,2476.1,2475.8,4.03908]
["bitfinex","ETHUSD",1730724586840,2.11858253,2476.1,2475.8,4.923084]
["bitfinex","ETHUSD",1730724587758,2.11858253,2476.0,2475.8,4.923084]
["bitfinex","ETHUSD",1730724588161,2.11858253,2476.0,2475.8,0.884004]
["bitfinex","ETHUSD",1730724588350,6.15729253,2476.1,2475.7,8.07828]
["bitfinex","ETHUSD",1730724589441,6.15676629,2476.1,2475.7,8.07828]
["bitfinex","ETHUSD",1730724590652,2.11805629,2476.1,2475.9,4.03883]
["bitfinex","ETHUSD",1730724590839,2.11805629,2476.2,2475.9,4.03886]
["bitfinex","ETHUSD",1730724591176,2.11805629,2476.2,2475.9,4.924273]
["bitfinex","ETHUSD",1730724592041,2.11805629,2476.2,2476.0,4.03873]
["bitfinex","ETHUSD",1730724592243,2.11805629,2476.3,2476.0,4.03873]
["bitfinex","ETHUSD",1730724593340,6.15623629,2476.4,2476.0,4.03873]
["bitfinex","ETHUSD",1730724593696,2.11805629,2476.4,2476.0,5.0125923]
["bitfinex","ETHUSD",1730724593850,2.17915099,2476.6,2476.3,4.03828]
["bitfinex","ETHUSD",1730724594053,0.0610947,2476.6,2476.3,4.03828]
["bitfinex","ETHUSD",1730724594871,0.0610947,2476.6,2476.4,4.03809]
["bitfinex","ETHUSD",1730724596580,0.0610947,2476.6,2476.2,0.08075989]
["bitfinex","ETHUSD",1730724596927,0.0610947,2476.6,2476.3,4.0382]
["bitfinex","ETHUSD",1730724597089,4.0989447,2476.6,2476.2,4.52746499]
["bitfinex","ETHUSD",1730724597296,0.0610947,2476.6,2476.2,8.56582499]
["bitfinex","ETHUSD",1730724597601,0.0610947,2476.6,2476.2,4.52739499]
["bitfinex","ETHUSD",1730724597907,0.0610947,2476.6,2476.2,4.52737499]
["bitfinex","ETHUSD",1730724598106,0.0610947,2476.6,2476.3,4.03819]
["bitfinex","ETHUSD",1730724598309,0.0610947,2476.6,2476.3,4.9718565]
["bitfinex","ETHUSD",1730724600216,0.0610947,2476.6,2476.3,4.9718465]
["bitfinex","ETHUSD",1730724600434,0.0610947,2476.6,2476.3,9.0100465]
["bitfinex","ETHUSD",1730724600611,0.0610947,2476.6,2476.3,4.9718465]
["bitfinex","ETHUSD",1730724601029,0.0610947,2476.6,2476.4,4.86724]
["bitfinex","ETHUSD",1730724601225,0.0610947,2476.6,2476.4,5.32603428]
["bitfinex","ETHUSD",1730724602439,0.0610947,2476.6,2476.2,8.83876]
["bitfinex","ETHUSD",1730724602636,4.0989147,2476.6,2476.2,4.80033]
["bitfinex","ETHUSD",1730724603143,4.9252147,2476.6,2476.2,4.80033]
["bitfinex","ETHUSD",1730724603528,4.9252147,2476.6,2476.2,0.7619]
["bitfinex","ETHUSD",1730724603846,4.03796,2476.5,2476.2,0.7619]
["bitfinex","ETHUSD",1730724605560,8.07602,2476.5,2476.2,0.7619]
["bitfinex","ETHUSD",1730724605847,4.03796,2476.5,2476.1,4.03857]
["bitfinex","ETHUSD",1730724606441,4.03796,2476.5,2475.8,4.03903]
["bitfinex","ETHUSD",1730724606442,4.03851,2476.2,2475.8,4.03903]
["bitfinex","ETHUSD",1730724606658,4.03835,2476.3,2475.9,4.03887]
["bitfinex","ETHUSD",1730724607425,4.03835,2476.3,2475.9,8.07773]
["bitfinex","ETHUSD",1730724607623,8.89232,2476.4,2476.0,4.0387]
["bitfinex","ETHUSD",1730724607838,4.03828,2476.3,2475.9,4.926303]
["bitfinex","ETHUSD",1730724608043,4.85411,2476.4,2475.9,8.965203]
["bitfinex","ETHUSD",1730724608415,4.85411,2476.4,2476.0,4.03873]
["bitfinex","ETHUSD",1730724608618,4.03811,2476.4,2476.0,4.81173]
["bitfinex","ETHUSD",1730724609012,4.03798,2476.5,2476.1,4.0385]
["bitfinex","ETHUSD",1730724609218,4.8594047,2476.6,2476.2,4.03836]
["bitfinex","ETHUSD",1730724609654,4.8594047,2476.6,2476.1,4.0385]
["bitfinex","ETHUSD",1730724609655,8.8973347,2476.6,2476.1,4.0385]
["bitfinex","ETHUSD",1730724609961,4.03805,2476.5,2476.1,4.0385]
["bitfinex","ETHUSD",1730724610188,4.03805,2476.5,2476.0,1.7468033]
["bitfinex","ETHUSD",1730724610189,4.03813,2476.4,2476.0,5.7855533]
["bitfinex","ETHUSD",1730724610664,4.03829,2476.3,2475.9,4.03891]
["bitfinex","ETHUSD",1730724611044,4.03813,2476.4,2476.0,4.03875]
["bitfinex","ETHUSD",1730724611419,4.03837,2476.3,2475.8,4.79676]
["bitfinex","ETHUSD",1730724611619,4.03801,2476.5,2476.0,4.03861]
["bitfinex","ETHUSD",1730724612454,4.03801,2476.5,2476.1,4.0386]
["bitfinex","ETHUSD",1730724612646,0.8215947,2476.6,2476.2,4.03836]
["bitfinex","ETHUSD",1730724612647,4.8594247,2476.6,2476.2,4.03836]
["bitfinex","ETHUSD",1730724612919,4.0989247,2476.6,2476.2,4.81956]
["bitfinex","ETHUSD",1730724613124,0.0610947,2476.6,2476.3,4.03816]
["bitfinex","ETHUSD",1730724613963,0.0610947,2476.6,2476.4,0.8071]
["bitfinex","ETHUSD",1730724614187,0.0610947,2476.6,2476.5,4.03795]
["bitfinex","ETHUSD",1730724615573,0.0610947,2476.6,2476.5,4.11870339]
["bitfinex","ETHUSD",1730724615772,0.0610947,2476.6,2476.5,5.23144577]
["bitfinex","ETHUSD",1730724616349,0.0610947,2476.6,2476.5,9.79475018]
["bitfinex","ETHUSD",1730724616553,0.0610947,2476.6,2476.5,12.57838914]
["bitfinex","ETHUSD",1730724617289,0.0610947,2476.6,2476.5,13.13838914]
["bitfinex","ETHUSD",1730724617571,0.0610947,2476.6,2476.5,13.14838914]
["bitfinex","ETHUSD",1730724617934,0.0610947,2476.6,2476.5,14.13222191]
["bitfinex","ETHUSD",1730724618340,0.0610947,2476.6,2476.5,14.56473178]
["bitfinex","ETHUSD",1730724618977,0.0610947,2476.6,2476.5,14.14328134]
["bitfinex","ETHUSD",1730724619197,0.0610947,2476.6,2476.5,14.13328134]
["bitfinex","ETHUSD",1730724619354,0.0610947,2476.6,2476.5,14.14328134]
["bitfinex","ETHUSD",1730724619748,0.0610947,2476.6,2476.5,13.70077147]
["bitfinex","ETHUSD",1730724619976,0.0610947,2476.6,2476.5,12.57838914]
["bitfinex","ETHUSD",1730724620992,0.0610947,2476.6,2476.5,8.74343134]
["bitfinex","ETHUSD",1730724622474,0.0610947,2476.6,2476.5,9.30641842]
["bitfinex","ETHUSD",1730724623416,0.0610947,2476.6,2476.5,4.25447614]
["bitfinex","ETHUSD",1730724624463,0.0610947,2476.6,2476.5,0.21652614]
["bitfinex","ETHUSD",1730724624707,0.0610947,2476.6,2476.5,4.33522549]
["bitfinex","ETHUSD",1730724625008,0.0610947,2476.6,2476.5,4.68132059]
["bitfinex","ETHUSD",1730724625512,0.0610947,2476.6,2476.5,4.33522549]
["bitfinex","ETHUSD",1730724625715,0.0610947,2476.6,2476.5,5.29152161]
["bitfinex","ETHUSD",1730724626016,0.0610947,2476.6,2476.5,13.25919953]
["bitfinex","ETHUSD",1730724626165,0.0610947,2476.6,2476.5,14.1709992]
["bitfinex","ETHUSD",1730724626372,0.0610947,2476.6,2476.5,13.6209992]
["bitfinex","ETHUSD",1730724627521,0.0610947,2476.6,2476.5,13.18845018]
["bitfinex","ETHUSD",1730724629907,0.0610947,2476.6,2476.5,13.73845018]
["bitfinex","ETHUSD",1730724630111,0.0610947,2476.6,2476.5,14.1701696]
["bitfinex","ETHUSD",1730724630318,4.7e-06,2476.6,2476.5,14.64359491]
["bitfinex","ETHUSD",1730724630468,0.0610947,2477.8,2477.0,0.7794]
["bitfinex","ETHUSD",1730724630668,0.0610947,2477.8,2476.9,0.01]
["bitfinex","ETHUSD",1730724630669,0.0610947,2477.8,2477.5,4.03624]
["bitfinex","ETHUSD",1730724632712,0.08029758,2477.7,2477.4,4.03639]
["bitfinex","ETHUSD",1730724632876,0.08029758,2477.7,2477.4,0.92493004]
["bitfinex","ETHUSD",1730724633072,4.0969547,2477.8,2477.4,0.92493004]
["bitfinex","ETHUSD",1730724633275,0.08074906,2477.7,2477.3,4.03656]
["bitfinex","ETHUSD",1730724633584,0.8085,2477.6,2477.2,7.03675]
["bitfinex","ETHUSD",1730724633792,4.92542205,2477.6,2477.2,4.03675]
["bitfinex","ETHUSD",1730724633986,4.92542205,2477.6,2477.2,4.03672]
["bitfinex","ETHUSD",1730724634503,4.92542205,2477.6,2477.2,8.07346]
["bitfinex","ETHUSD",1730724634874,4.03657,2477.4,2477.0,4.03702]
["bitfinex","ETHUSD",1730724635075,0.08044101,2477.3,2477.0,4.03702]
["bitfinex","ETHUSD",1730724635318,0.08044101,2477.3,2477.1,4.03696]
["bitfinex","ETHUSD",1730724635495,0.08044101,2477.3,2476.9,4.03715]
["bitfinex","ETHUSD",1730724635972,0.08044101,2477.3,2477.0,4.03712]
["bitfinex","ETHUSD",1730724636172,0.7698,2477.2,2476.8,4.03732]
["bitfinex","ETHUSD",1730724636393,0.7698,2477.2,2477.0,4.03711]
["bitfinex","ETHUSD",1730724636607,0.07949122,2477.1,2477.0,4.03711]
["bitfinex","ETHUSD",1730724637828,0.07949122,2477.1,2476.9,8.07453]
["bitfinex","ETHUSD",1730724638179,0.07949122,2477.1,2476.9,4.03723]
["bitfinex","ETHUSD",1730724639689,0.08054275,2477.4,2477.2,4.03679]
["bitfinex","ETHUSD",1730724640019,0.08054275,2477.4,2477.2,4.03673]
["bitfinex","ETHUSD",1730724640231,0.08054275,2477.4,2477.3,4.03665]
["bitfinex","ETHUSD",1730724640726,4.81728,2477.7,2477.3,4.03665]
["bitfinex","ETHUSD",1730724640930,0.08054275,2477.4,2477.3,4.03665]
["bitfinex","ETHUSD",1730724641232,4.81728,2477.7,2477.3,4.03665]
["bitfinex","ETHUSD",1730724641529,0.7812,2477.7,2477.3,4.03665]
["bitfinex","ETHUSD",1730724641707,0.08070149,2477.6,2477.3,4.03665]
["bitfinex","ETHUSD",1730724641908,0.08070149,2477.6,2477.3,4.85206121]
["bitfinex","ETHUSD",1730724642710,0.08070149,2477.6,2477.3,4.93278741]
["bitfinex","ETHUSD",1730724643033,0.08070149,2477.6,2477.4,4.03648]
["bitfinex","ETHUSD",1730724643244,0.08070149,2477.6,2477.4,4.03638]
["bitfinex","ETHUSD",1730724643527,0.08070149,2477.6,2477.5,4.03632]
["bitfinex","ETHUSD",1730724643725,0.08070149,2477.6,2477.5,5.00272112]
["bitfinex","ETHUSD",1730724643886,0.0610947,2477.8,2477.5,5.00272112]
["bitfinex","ETHUSD",1730724644081,0.0808185,2477.7,2477.6,4.03613]
["bitfinex","ETHUSD",1730724644286,0.0610947,2477.8,2477.6,4.03613]
["bitfinex","ETHUSD",1730724644590,0.0808185,2477.7,2477.6,4.03613]
["bitfinex","ETHUSD",1730724644987,0.0610947,2477.8,2477.6,4.03613]
["bitfinex","ETHUSD",1730724645332,0.0808185,2477.7,2477.6,4.03613]
["bitfinex","ETHUSD",1730724645640,0.0808185,2477.7,2477.6,5.1453417]
["bitfinex","ETHUSD",1730724645931,0.0610947,2477.8,2477.7,4.036]
["bitfinex","ETHUSD",1730724646096,0.0610947,2477.8,2477.7,4.11671352]
["bitfinex","ETHUSD",1730724647033,0.0610947,2477.8,2477.6,0.89290663]
["bitfinex","ETHUSD",1730724647687,0.08087849,2477.7,2477.6,0.89290663]
["bitfinex","ETHUSD",1730724648033,0.0610947,2477.8,2477.6,4.92906663]
["bitfinex","ETHUSD",1730724648197,0.08087849,2477.7,2477.6,4.92906663]
["bitfinex","ETHUSD",1730724648398,0.08087849,2477.7,2477.5,7.03625]
["bitfinex","ETHUSD",1730724648603,4.81604,2477.7,2477.2,0.7714]
["bitfinex","ETHUSD",1730724648795,0.08080149,2477.6,2477.3,0.21626026]
["bitfinex","ETHUSD",1730724648991,0.08080149,2477.6,2477.4,0.21626026]
["bitfinex","ETHUSD",1730724649333,4.81604,2477.7,2477.3,4.03655]
["bitfinex","ETHUSD",1730724649636,0.7799,2477.7,2477.1,7.03689]
["bitfinex","ETHUSD",1730724649795,4.11707446,2477.6,2477.2,4.25306071]
["bitfinex","ETHUSD",1730724649993,4.11707446,2477.6,2477.2,4.03673]
["bitfinex","ETHUSD",1730724650428,0.08081446,2477.6,2477.3,0.21631109]
["bitfinex","ETHUSD",1730724650608,0.08081446,2477.6,2477.2,4.03673]
["bitfinex","ETHUSD",1730724650812,0.08081446,2477.6,2477.2,4.11745721]
["bitfinex","ETHUSD",1730724651330,0.08081446,2477.6,2477.3,4.03659]
["bitfinex","ETHUSD",1730724651844,0.08081446,2477.6,2477.3,4.03658]
["bitfinex","ETHUSD",1730724653093,0.08081446,2477.6,2477.3,4.03665]
["bitfinex","ETHUSD",1730724653290,0.08081446,2477.6,2477.4,4.11720554]
["bitfinex","ETHUSD",1730724653492,0.08081446,2477.6,2477.5,4.03632]
["bitfinex","ETHUSD",1730724654233,0.0610947,2477.8,2477.5,4.03632]
["bitfinex","ETHUSD",1730724654234,0.0610947,2477.8,2477.5,4.82592]
["bitfinex","ETHUSD",1730724654437,0.08079326,2477.6,2477.5,4.82592]
["bitfinex","ETHUSD",1730724654740,0.08079326,2477.6,2477.5,5.04231448]
["bitfinex","ETHUSD",1730724654940,0.0610947,2477.8,2477.5,6.10839969]
["bitfinex","ETHUSD",1730724655109,0.08079326,2477.6,2477.5,5.89200521]
["bitfinex","ETHUSD",1730724655491,0.0610947,2477.8,2477.5,6.10844717]
["bitfinex","ETHUSD",1730724655612,0.08079326,2477.6,2477.5,4.85602]
["bitfinex","ETHUSD",1730724655814,0.0610947,2477.8,2477.5,5.07238073]
["bitfinex","ETHUSD",1730724656016,0.0610947,2477.8,2477.7,4.036]
["bitfinex","ETHUSD",1730724657053,0.0610947,2477.8,2477.6,4.11687386]
["bitfinex","ETHUSD",1730724657054,0.0610947,2477.8,2477.6,4.03601]
["bitfinex","ETHUSD",1730724657347,0.0610947,2477.8,2477.7,4.036]
["bitfinex","ETHUSD",1730724657642,0.0610947,2477.8,2477.7,4.93324223]
["bitfinex","ETHUSD",1730724658299,0.0610947,2477.8,2477.7,5.23036503]
["bitfinex","ETHUSD",1730724658653,0.0610947,2477.8,2477.7,5.14965277]
["bitfinex","ETHUSD",1730724662650,0.14209824,2477.8,2477.7,5.14965277]
["bitfinex","ETHUSD",1730724662860,0.0610947,2477.8,2477.7,5.14965277]
["bitfinex","ETHUSD",1730724663089,0.14209824,2477.8,2477.7,8.97925277]
["bitfinex","ETHUSD",1730724663297,0.14209824,2477.8,2477.7,8.97922301]
["bitfinex","ETHUSD",1730724663298,0.0610947,2477.8,2477.7,8.97922301]
["bitfinex","ETHUSD",1730724663477,0.14209824,2477.8,2477.7,8.97922301]
["bitfinex","ETHUSD",1730724663797,0.14214436,2477.8,2477.7,0.89724223]
["bitfinex","ETHUSD",1730724663953,0.14214436,2477.8,2477.6,4.03615]
["bitfinex","ETHUSD",1730724664656,0.14214436,2477.8,2477.7,4.036]
["bitfinex","ETHUSD",1730724665076,0.14214436,2477.8,2477.7,4.2523548]
["bitfinex","ETHUSD",1730724665275,0.14214436,2477.8,2477.7,5.0056548]
["bitfinex","ETHUSD",1730724665482,0.14214436,2477.8,2477.7,5.08636267]
["bitfinex","ETHUSD",1730724665689,0.14214436,2477.8,2477.7,5.91790507]
["bitfinex","ETHUSD",1730724665899,0.14214436,2477.8,2477.7,9.26391705]
["bitfinex","ETHUSD",1730724667118,0.0610947,2477.8,2477.7,9.26370889]
["bitfinex","ETHUSD",1730724668168,0.14203047,2477.8,2477.7,1.12845778]
["bitfinex","ETHUSD",1730724668474,0.14203047,2477.8,2477.4,4.79493]
["bitfinex","ETHUSD",1730724668475,5.00593556,2477.8,2477.4,4.03633]
["bitfinex","ETHUSD",1730724668812,5.00593556,2477.8,2477.7,4.036]
["bitfinex","ETHUSD",1730724668813,0.97010556,2477.8,2477.7,4.036]
["bitfinex","ETHUSD",1730724669008,0.14220556,2477.8,2477.7,4.036]
["bitfinex","ETHUSD",1730724669518,0.14220556,2477.8,2477.7,4.25234783]
["bitfinex","ETHUSD",1730724669811,0.14220556,2477.8,2477.6,4.03614]
["bitfinex","ETHUSD",1730724670114,0.14220556,2477.8,2477.6,4.439754]
["bitfinex","ETHUSD",1730724670413,0.14220556,2477.8,2477.6,0.403614]
["bitfinex","ETHUSD",1730724671672,4.17803556,2477.8,2477.6,0.403614]
["bitfinex","ETHUSD",1730724671879,0.14220556,2477.8,2477.6,0.403614]
["bitfinex","ETHUSD",1730724674682,0.7884,2477.7,2477.3,4.46946932]
["bitfinex","ETHUSD",1730724674882,0.7884,2477.7,2477.4,0.21647255]
["bitfinex","ETHUSD",1730724674883,0.08069684,2477.6,2477.4,0.21647255]
["bitfinex","ETHUSD",1730724675085,0.08069684,2477.6,2477.3,8.07311]
["bitfinex","ETHUSD",1730724675289,0.08069684,2477.6,2477.5,4.03632]
["bitfinex","ETHUSD",1730724675638,0.08069684,2477.6,2477.5,0.21651782]
["bitfinex","ETHUSD",1730724675779,0.08069684,2477.6,2477.5,4.7542916]
["bitfinex","ETHUSD",1730724676598,4.8853247,2477.8,2477.5,0.7179716]
["bitfinex","ETHUSD",1730724676806,4.8853247,2477.8,2477.5,0.50145378]
["bitfinex","ETHUSD",1730724676807,0.0809069,2477.6,2477.5,0.50145378]
["bitfinex","ETHUSD",1730724676990,4.8853247,2477.8,2477.5,0.71795378]
["bitfinex","ETHUSD",1730724677190,0.08092157,2477.6,2477.4,4.03638]
["bitfinex","ETHUSD",1730724677390,8.9212847,2477.8,2477.5,0.2164907]
["bitfinex","ETHUSD",1730724677677,8.9212847,2477.8,2477.1,4.03691]
["bitfinex","ETHUSD",1730724677678,0.8006,2477.4,2477.1,4.03691]
["bitfinex","ETHUSD",1730724678030,0.08067522,2477.3,2477.2,0.21652446]
["bitfinex","ETHUSD",1730724680208,0.08067522,2477.3,2476.9,4.03726]
["bitfinex","ETHUSD",1730724680370,4.11732522,2477.3,2477.0,1.06728802]
["bitfinex","ETHUSD",1730724680573,4.03681,2477.2,2476.8,4.03738]
["bitfinex","ETHUSD",1730724680873,4.11738522,2477.3,2476.9,4.2538302]
["bitfinex","ETHUSD",1730724681109,4.03671,2477.3,2477.0,0.2165402]
["bitfinex","ETHUSD",1730724681374,0.07969804,2477.2,2477.0,4.03713]
["bitfinex","ETHUSD",1730724681804,0.8006,2477.4,2477.1,4.03688]
["bitfinex","ETHUSD",1730724682035,0.8006,2477.4,2477.2,4.03679]
["bitfinex","ETHUSD",1730724685551,0.8006,2477.4,2477.1,0.807401]
["bitfinex","ETHUSD",1730724685844,0.8006,2477.4,2477.0,4.0371]
["bitfinex","ETHUSD",1730724686047,0.8006,2477.4,2477.1,4.25342992]
["bitfinex","ETHUSD",1730724686258,0.8006,2477.4,2477.1,4.03696]
["bitfinex","ETHUSD",1730724687345,4.83718,2477.4,2476.9,4.38360069]
["bitfinex","ETHUSD",1730724687550,4.83718,2477.4,2477.0,4.25351538]
["bitfinex","ETHUSD",1730724687748,0.7646,2477.3,2476.7,0.43293855]
["bitfinex","ETHUSD",1730724687951,6.152641,2477.6,2476.8,0.21645067]
["bitfinex","ETHUSD",1730724687952,0.7646,2477.0,2476.8,0.21645067]
["bitfinex","ETHUSD",1730724688253,2.11689918,2477.4,2476.8,0.21645067]
["bitfinex","ETHUSD",1730724688254,4.80148,2477.2,2476.8,4.03745]
["bitfinex","ETHUSD",1730724690064,0.7646,2477.2,2476.9,4.03728]
["bitfinex","ETHUSD",1730724690733,0.7646,2477.2,2476.9,4.844753]
["bitfinex","ETHUSD",1730724692552,0.07946447,2477.1,2476.9,4.844753]
["bitfinex","ETHUSD",1730724693075,0.07946447,2477.1,2476.9,0.807473]
["bitfinex","ETHUSD",1730724693272,0.07946447,2477.1,2476.8,4.03745]
["bitfinex","ETHUSD",1730724694769,0.07946447,2477.1,2477.0,4.03714]
["bitfinex","ETHUSD",1730724696641,0.07946447,2477.1,2477.0,4.03714]
["bitfinex","ETHUSD",1730724698992,0.07946447,2477.1,2477.0,4.25354408]
["bitfinex","ETHUSD",1730724699208,4.7899,2477.4,2477.0,4.25354408]
["bitfinex","ETHUSD",1730724699356,0.07951042,2477.1,2477.0,4.03714]
["bitfinex","ETHUSD",1730724699559,8.82647,2477.4,2477.0,5.14380539]
["bitfinex","ETHUSD",1730724699866,0.07951042,2477.1,2477.0,4.03714]
["bitfinex","ETHUSD",1730724700071,4.78987,2477.4,2477.0,0.21641715]
["bitfinex","ETHUSD",1730724700405,4.0367,2477.3,2476.9,8.90248]
["bitfinex","ETHUSD",1730724700585,4.11636808,2477.3,2476.9,8.90248]
["bitfinex","ETHUSD",1730724700955,4.11636808,2477.3,2477.2,4.03681]
["bitfinex","ETHUSD",1730724700956,0.07966808,2477.3,2477.2,4.03681]
["bitfinex","ETHUSD",1730724701198,4.03623,2477.6,2477.2,4.86582934]
["bitfinex","ETHUSD",1730724701401,0.07969811,2477.3,2477.2,4.86582934]
["bitfinex","ETHUSD",1730724701610,0.8035,2477.3,2477.0,8.07415]
["bitfinex","ETHUSD",1730724701908,0.8035,2477.3,2477.1,0.21648334]
["bitfinex","ETHUSD",1730724702060,0.07964874,2477.2,2477.0,8.07415]
["bitfinex","ETHUSD",1730724702254,0.07964874,2477.2,2477.1,0.21652484]
["bitfinex","ETHUSD",1730724702455,0.8035,2477.3,2477.1,0.21652484]
["bitfinex","ETHUSD",1730724702684,0.07965816,2477.2,2477.0,4.03705]
["bitfinex","ETHUSD",1730724703096,0.8035,2477.3,2477.0,4.03705]
["bitfinex","ETHUSD",1730724703269,0.07958109,2477.1,2476.9,4.03727]
["bitfinex","ETHUSD",1730724703478,4.84017,2477.3,2477.0,0.21661018]
["bitfinex","ETHUSD",1730724703681,4.84017,2477.3,2476.9,4.03727]
["bitfinex","ETHUSD",1730724703988,4.84017,2477.3,2477.0,0.21661932]
["bitfinex","ETHUSD",1730724704161,0.8035,2477.3,2477.0,4.03701]
["bitfinex","ETHUSD",1730724704363,0.8035,2477.3,2477.1,0.21672559]
["bitfinex","ETHUSD",1730724704568,0.8035,2477.3,2477.0,4.03701]
["bitfinex","ETHUSD",1730724704769,0.8035,2477.3,2477.1,0.21672768]
["bitfinex","ETHUSD",1730724705078,0.8035,2477.3,2477.0,4.03701]
["bitfinex","ETHUSD",1730724705278,0.8035,2477.3,2477.1,0.21672459]
["bitfinex","ETHUSD",1730724705475,0.8035,2477.3,2477.0,4.03701]
["bitfinex","ETHUSD",1730724705705,0.8035,2477.3,2477.1,0.21676041]
["bitfinex","ETHUSD",1730724705861,0.8261,2477.5,2477.0,0.8957714]
["bitfinex","ETHUSD",1730724706065,4.0365,2477.4,2477.1,0.21675412]
["bitfinex","ETHUSD",1730724706311,4.0365,2477.4,2477.0,4.03702]
["bitfinex","ETHUSD",1730724706616,4.0365,2477.4,2477.1,0.21680661]
["bitfinex","ETHUSD",1730724706782,4.0365,2477.4,2477.0,4.03702]
["bitfinex","ETHUSD",1730724706783,4.0365,2477.4,2477.2,0.21680661]
["bitfinex","ETHUSD",1730724706987,4.0365,2477.4,2477.0,4.03702]
["bitfinex","ETHUSD",1730724707189,4.0365,2477.4,2477.1,0.21682142]
["bitfinex","ETHUSD",1730724709589,0.7709,2477.2,2477.1,0.21690676]
["bitfinex","ETHUSD",1730724711005,0.7709,2477.2,2477.1,4.60089049]
["bitfinex","ETHUSD",1730724711211,0.7709,2477.2,2477.1,0.21690676]
["bitfinex","ETHUSD",1730724711416,2.11503427,2477.6,2477.1,0.21690676]
["bitfinex","ETHUSD",1730724711722,4.03633,2477.5,2477.2,0.21690676]
["bitfinex","ETHUSD",1730724711924,4.03633,2477.5,2477.1,4.03696]
["bitfinex","ETHUSD",1730724712138,4.0362,2477.6,2477.2,0.21686865]
["bitfinex","ETHUSD",1730724712361,4.0362,2477.6,2477.3,0.21686865]
["bitfinex","ETHUSD",1730724712511,4.0362,2477.6,2477.2,4.03673]
["bitfinex","ETHUSD",1730724712839,4.0362,2477.6,2477.3,0.21687046]
["bitfinex","ETHUSD",1730724713042,4.0362,2477.6,2477.2,4.03673]
["bitfinex","ETHUSD",1730724713343,4.0362,2477.6,2477.3,0.21686971]
["bitfinex","ETHUSD",1730724713344,6.15123427,2477.6,2477.3,0.21686971]
["bitfinex","ETHUSD",1730724713642,6.15123427,2477.6,2477.2,8.07346]
["bitfinex","ETHUSD",1730724713643,6.15123427,2477.6,2477.2,4.03673]
["bitfinex","ETHUSD",1730724713947,6.15123427,2477.6,2477.3,0.21688191]
["bitfinex","ETHUSD",1730724714104,4.03634,2477.5,2477.1,4.03695]
["bitfinex","ETHUSD",1730724714500,4.03634,2477.5,2477.2,0.21688346]
["bitfinex","ETHUSD",1730724714846,8.07279,2477.5,2477.3,0.21688346]
["bitfinex","ETHUSD",1730724715028,2.11503427,2477.6,2477.3,4.03661]
["bitfinex","ETHUSD",1730724715348,6.92209427,2477.7,2477.3,4.03661]
["bitfinex","ETHUSD",1730724715651,2.11503427,2477.6,2477.3,4.03661]
["bitfinex","ETHUSD",1730724715801,2.11503427,2477.6,2477.2,4.03665]
["bitfinex","ETHUSD",1730724716006,6.15128427,2477.6,2477.3,0.21689154]
["bitfinex","ETHUSD",1730724716323,6.15128427,2477.6,2477.2,4.03665]
["bitfinex","ETHUSD",1730724716539,6.15147427,2477.5,2477.3,0.21692692]
["bitfinex","ETHUSD",1730724716837,2.11733033,2477.4,2477.0,0.08073801]
["bitfinex","ETHUSD",1730724717011,2.11733033,2477.6,2477.3,4.03664]
["bitfinex","ETHUSD",1730724717452,2.11733033,2477.6,2477.4,0.21694359]
["bitfinex","ETHUSD",1730724717746,6.15348033,2477.7,2477.3,4.03664]
["bitfinex","ETHUSD",1730724718045,6.15348033,2477.7,2477.4,0.21693149]
["bitfinex","ETHUSD",1730724718248,6.90848033,2477.7,2477.3,4.0366]
["bitfinex","ETHUSD",1730724718399,2.87233033,2477.7,2477.4,0.21692236]
["bitfinex","ETHUSD",1730724718601,2.87233033,2477.7,2477.5,0.21689481]
["bitfinex","ETHUSD",1730724718801,0.0610947,2477.8,2477.5,4.03623]
["bitfinex","ETHUSD",1730724718802,2.17842503,2477.8,2477.5,4.03623]
["bitfinex","ETHUSD",1730724719591,2.17842503,2477.8,2477.6,4.25285567]
["bitfinex","ETHUSD",1730724719699,2.17842503,2477.8,2477.7,0.21683567]
["bitfinex","ETHUSD",1730724719700,4.0969347,2477.8,2477.7,0.21683567]
["bitfinex","ETHUSD",1730724720020,4.03628,2477.6,2477.2,4.03674]
["bitfinex","ETHUSD",1730724720342,0.789,2477.7,2477.3,0.21690202]
["bitfinex","ETHUSD",1730724720526,6.15486119,2477.5,2477.1,4.03696]
["bitfinex","ETHUSD",1730724720851,6.15486119,2477.5,2477.2,0.21698861]
["bitfinex","ETHUSD",1730724721043,6.1548275,2477.5,2477.3,0.21698861]
["bitfinex","ETHUSD",1730724721201,6.1548275,2477.5,2477.0,4.83603]
["bitfinex","ETHUSD",1730724721406,6.1548275,2477.5,2477.1,4.60115667]
["bitfinex","ETHUSD",1730724721643,6.1548275,2477.5,2477.2,0.21699135]
["bitfinex","ETHUSD",1730724721850,6.1548275,2477.5,2477.1,4.03696]
["bitfinex","ETHUSD",1730724721851,6.1548275,2477.5,2477.3,0.21699135]
["bitfinex","ETHUSD",1730724722020,6.1548275,2477.5,2477.1,4.03696]
["bitfinex","ETHUSD",1730724722220,6.1548275,2477.5,2477.2,0.2169838]
["bitfinex","ETHUSD",1730724722403,6.1548275,2477.5,2477.3,0.2169838]
["bitfinex","ETHUSD",1730724722604,0.07711757,2477.4,2477.3,4.03665]
["bitfinex","ETHUSD",1730724722840,0.07711757,2477.4,2477.3,5.0690442]
["bitfinex","ETHUSD",1730724723140,4.03639,2477.5,2477.3,0.21696982]
["bitfinex","ETHUSD",1730724723305,6.1547975,2477.5,2477.4,0.21696982]
["bitfinex","ETHUSD",1730724723507,6.1547975,2477.5,2477.0,4.83613]
["bitfinex","ETHUSD",1730724723733,6.1547975,2477.5,2477.1,4.25385992]
["bitfinex","ETHUSD",1730724723935,6.15563622,2477.5,2477.2,0.56427846]
["bitfinex","ETHUSD",1730724724146,6.15563622,2477.5,2477.1,4.03687]
["bitfinex","ETHUSD",1730724724147,4.0365,2477.4,2477.3,0.21698992]
["bitfinex","ETHUSD",1730724724309,4.03672,2477.3,2476.9,4.03727]
["bitfinex","ETHUSD",1730724724514,4.03672,2477.3,2477.0,0.56456747]
["bitfinex","ETHUSD",1730724724705,4.03665,2477.3,2477.1,0.21713396]
["bitfinex","ETHUSD",1730724725044,6.15589622,2477.3,2477.2,0.21713396]
["bitfinex","ETHUSD",1730724725220,4.03665,2477.3,2477.2,0.21713396]
["bitfinex","ETHUSD",1730724727034,4.03665,2477.3,2476.9,4.03729]
["bitfinex","ETHUSD",1730724727262,4.03682,2477.2,2477.0,0.34752166]
["bitfinex","ETHUSD",1730724727559,4.03682,2477.2,2477.1,0.21719636]
["bitfinex","ETHUSD",1730724727779,5.13845162,2477.2,2477.1,0.21719636]
["bitfinex","ETHUSD",1730724727935,8.02549784,2477.2,2477.1,0.21719636]
["bitfinex","ETHUSD",1730724728342,4.03715,2477.0,2476.6,4.47220156]
["bitfinex","ETHUSD",1730724728537,4.03738,2476.9,2476.7,0.56489346]
["bitfinex","ETHUSD",1730724728826,4.03738,2476.9,2476.5,4.79283]
["bitfinex","ETHUSD",1730724728827,4.80518,2476.9,2476.8,0.21725457]
["bitfinex","ETHUSD",1730724729246,5.90139567,2476.9,2476.8,0.21725457]
["bitfinex","ETHUSD",1730724729424,5.90139567,2476.9,2476.8,0.21724164]
["bitfinex","ETHUSD",1730724729425,8.02122235,2476.9,2476.8,0.21724164]
["bitfinex","ETHUSD",1730724729629,5.90139567,2476.9,2476.8,0.21724314]
["bitfinex","ETHUSD",1730724729979,0.7678,2476.9,2476.8,0.21723501]
["bitfinex","ETHUSD",1730724730128,2.11982668,2477.0,2476.8,0.97213501]
["bitfinex","ETHUSD",1730724730337,2.11982668,2477.1,2476.9,4.25453501]
["bitfinex","ETHUSD",1730724730630,2.11982668,2477.1,2477.0,0.21723501]
["bitfinex","ETHUSD",1730724730631,4.03697,2477.1,2477.0,0.21723501]
["bitfinex","ETHUSD",1730724730910,4.03726,2477.0,2476.6,4.03774]
["bitfinex","ETHUSD",1730724731079,4.86587,2477.1,2476.7,4.60233421]
["bitfinex","ETHUSD",1730724731225,8.90299,2477.1,2476.8,0.21719611]
["bitfinex","ETHUSD",1730724731431,11.02225012,2477.1,2476.6,4.03774]
["bitfinex","ETHUSD",1730724731644,4.03715,2477.0,2476.7,0.56476618]
["bitfinex","ETHUSD",1730724731872,4.0373,2476.9,2476.8,0.21721038]
["bitfinex","ETHUSD",1730724732639,4.0373,2476.9,2476.4,4.03811]
["bitfinex","ETHUSD",1730724732848,4.0373,2476.9,2476.5,4.60278862]
["bitfinex","ETHUSD",1730724733054,4.0373,2476.9,2476.6,0.56483862]
["bitfinex","ETHUSD",1730724733391,4.0373,2476.9,2476.7,0.21723824]
["bitfinex","ETHUSD",1730724733392,4.03749,2476.8,2476.7,0.21723824]
["bitfinex","ETHUSD",1730724734086,4.03749,2476.8,2476.7,0.21726566]
["bitfinex","ETHUSD",1730724735694,4.03749,2476.8,2476.7,0.2173006]
["bitfinex","ETHUSD",1730724736568,4.03749,2476.8,2476.4,8.07613]
["bitfinex","ETHUSD",1730724736884,4.03749,2476.8,2476.5,1.4478602]
["bitfinex","ETHUSD",1730724737082,4.03749,2476.8,2476.6,0.21725625]
["bitfinex","ETHUSD",1730724737381,4.03749,2476.8,2476.4,4.03802]
["bitfinex","ETHUSD",1730724737695,0.07626093,2476.7,2476.5,0.21723254]
["bitfinex","ETHUSD",1730724737984,4.03749,2476.8,2476.6,0.21723254]
["bitfinex","ETHUSD",1730724738141,0.07626093,2476.7,2476.4,4.03802]
["bitfinex","ETHUSD",1730724738343,4.0373,2476.9,2476.5,4.7341937]
["bitfinex","ETHUSD",1730724738545,0.07633803,2476.8,2476.6,0.2172217]
["bitfinex","ETHUSD",1730724738744,0.07633803,2476.8,2476.5,4.516972]
["bitfinex","ETHUSD",1730724739001,0.07633803,2476.8,2476.6,0.2172026]
["bitfinex","ETHUSD",1730724739282,0.07633803,2476.8,2476.5,4.516972]
["bitfinex","ETHUSD",1730724739495,0.07633803,2476.8,2476.6,5.48605008]
["bitfinex","ETHUSD",1730724739796,6.98393663,2477.1,2476.7,0.21717288]
["bitfinex","ETHUSD",1730724739941,0.07627686,2476.7,2476.6,4.81718]
["bitfinex","ETHUSD",1730724740146,4.0373,2476.9,2476.6,0.99666309]
["bitfinex","ETHUSD",1730724740383,0.07635396,2476.8,2476.6,4.81723]
["bitfinex","ETHUSD",1730724740595,6.98398663,2477.1,2476.7,4.03763]
["bitfinex","ETHUSD",1730724740747,4.86603,2477.1,2476.7,4.03763]
["bitfinex","ETHUSD",1730724741296,6.98398663,2477.1,2476.6,5.7506502]
["bitfinex","ETHUSD",1730724741498,6.98398663,2477.1,2476.7,0.21710461]
["bitfinex","ETHUSD",1730724741647,6.98398663,2477.1,2476.6,5.7506502]
["bitfinex","ETHUSD",1730724741849,6.98398663,2477.1,2476.7,0.21710549]
["bitfinex","ETHUSD",1730724742044,6.98398663,2477.1,2476.6,5.7506502]
["bitfinex","ETHUSD",1730724742045,4.86603,2477.1,2476.6,5.7506502]
["bitfinex","ETHUSD",1730724742268,4.03714,2477.0,2476.7,0.21710546]
["bitfinex","ETHUSD",1730724742468,4.0374,2476.9,2476.6,0.7795]
["bitfinex","ETHUSD",1730724743198,4.03715,2477.0,2476.7,0.21714314]
["bitfinex","ETHUSD",1730724743370,4.03715,2477.0,2476.6,4.81725]
["bitfinex","ETHUSD",1730724743563,4.03715,2477.0,2476.7,0.21718637]
["bitfinex","ETHUSD",1730724743768,4.03715,2477.0,2476.6,4.81725]
["bitfinex","ETHUSD",1730724744008,4.03715,2477.0,2476.7,0.21721895]
["bitfinex","ETHUSD",1730724744312,4.03715,2477.0,2476.6,4.81725]
["bitfinex","ETHUSD",1730724744507,4.03715,2477.0,2476.7,0.21725414]
["bitfinex","ETHUSD",1730724744709,4.03715,2477.0,2476.6,4.81725]
["bitfinex","ETHUSD",1730724744913,4.03715,2477.0,2476.7,0.21725352]
["bitfinex","ETHUSD",1730724745079,4.03715,2477.0,2476.6,4.81725]
["bitfinex","ETHUSD",1730724745285,4.03715,2477.0,2476.7,0.21730559]
["bitfinex","ETHUSD",1730724745470,4.03715,2477.0,2476.6,4.81725]
["bitfinex","ETHUSD",1730724745814,4.03716,2477.0,2476.7,0.21733867]
["bitfinex","ETHUSD",1730724745975,4.03716,2477.0,2476.6,4.81725]
["bitfinex","ETHUSD",1730724746311,4.03716,2477.0,2476.7,0.21733933]
["bitfinex","ETHUSD",1730724746506,4.03731,2476.9,2476.6,0.7795]
["bitfinex","ETHUSD",1730724746708,4.03716,2477.0,2476.6,4.81726]
["bitfinex","ETHUSD",1730724746906,4.03716,2477.0,2476.7,0.2173349]
["bitfinex","ETHUSD",1730724747106,4.03732,2476.9,2476.6,0.7795]
["bitfinex","ETHUSD",1730724747811,4.03716,2477.0,2476.6,4.81726]
["bitfinex","ETHUSD",1730724747987,4.0373,2476.9,2476.7,0.21734148]
["bitfinex","ETHUSD",1730724748189,4.03716,2477.0,2476.6,0.7795]
["bitfinex","ETHUSD",1730724748391,0.8021,2476.8,2476.3,4.79569]
["bitfinex","ETHUSD",1730724748587,4.83964,2476.8,2476.4,4.60333349]
["bitfinex","ETHUSD",1730724748916,4.83964,2476.8,2476.5,0.21741703]
["bitfinex","ETHUSD",1730724749114,4.83964,2476.8,2476.6,0.21741703]
["bitfinex","ETHUSD",1730724749268,4.83964,2476.8,2476.4,4.03803]
["bitfinex","ETHUSD",1730724749472,4.83964,2476.8,2476.5,0.21746187]
["bitfinex","ETHUSD",1730724749817,4.83964,2476.8,2476.6,0.21746187]
["bitfinex","ETHUSD",1730724750016,4.83964,2476.8,2476.4,4.03803]
["bitfinex","ETHUSD",1730724750214,4.0379,2476.6,2476.5,0.21743809]
["bitfinex","ETHUSD",1730724750417,8.07538,2476.7,2476.5,0.21743809]
["bitfinex","ETHUSD",1730724750598,4.83964,2476.8,2476.4,4.03804]
["bitfinex","ETHUSD",1730724750807,4.83964,2476.8,2476.5,0.21744239]
["bitfinex","ETHUSD",1730724751001,4.83964,2476.8,2476.4,4.81634]
["bitfinex","ETHUSD",1730724751320,6.92138019,2477.0,2476.6,4.03778]
["bitfinex","ETHUSD",1730724751498,8.84147,2477.0,2476.6,4.03778]
["bitfinex","ETHUSD",1730724751703,8.84147,2477.0,2476.7,0.21740966]
["bitfinex","ETHUSD",1730724751904,8.84147,2477.0,2476.5,4.03786]
["bitfinex","ETHUSD",1730724752097,8.84147,2477.0,2476.6,0.21737191]
["bitfinex","ETHUSD",1730724752300,4.03738,2476.9,2476.7,0.21737191]
["bitfinex","ETHUSD",1730724752611,0.07361244,2476.8,2476.5,4.03786]
["bitfinex","ETHUSD",1730724752818,0.07361244,2476.8,2476.6,4.25510346]
["bitfinex","ETHUSD",1730724753017,0.07361244,2476.8,2476.7,0.21741346]
["bitfinex","ETHUSD",1730724753187,4.80415,2477.0,2476.7,0.21741346]
["bitfinex","ETHUSD",1730724753422,4.80415,2477.0,2476.8,0.21741346]
["bitfinex","ETHUSD",1730724753591,0.07371489,2476.9,2476.6,4.03769]
["bitfinex","ETHUSD",1730724753790,0.07371489,2476.9,2476.7,0.21746081]
["bitfinex","ETHUSD",1730724754021,0.07371489,2476.9,2476.8,0.21746081]
["bitfinex","ETHUSD",1730724754187,0.07371489,2476.9,2476.6,4.03769]
["bitfinex","ETHUSD",1730724754393,4.86076,2476.8,2476.7,0.21749651]
["bitfinex","ETHUSD",1730724754619,0.8969378,2476.8,2476.7,0.21753197]
["bitfinex","ETHUSD",1730724755191,0.0736378,2476.8,2476.7,0.21753197]
["bitfinex","ETHUSD",1730724755595,0.0736378,2476.8,2476.5,4.83518]
["bitfinex","ETHUSD",1730724755778,0.0736378,2476.8,2476.6,0.56562782]
["bitfinex","ETHUSD",1730724756127,0.0736378,2476.8,2476.7,0.21754556]
["bitfinex","ETHUSD",1730724756490,4.1110978,2476.8,2476.7,0.21754556]
["bitfinex","ETHUSD",1730724757105,0.0736378,2476.8,2476.7,0.21754556]
["bitfinex","ETHUSD",1730724757527,4.03733,2476.9,2476.7,0.21754556]
["bitfinex","ETHUSD",1730724757728,4.03733,2476.9,2476.8,0.21754556]
["bitfinex","ETHUSD",1730724758051,4.03733,2476.9,2476.4,4.03809]
["bitfinex","ETHUSD",1730724758256,4.0375,2476.8,2476.5,0.56589846]
["bitfinex","ETHUSD",1730724758455,4.03733,2476.9,2476.6,0.21764586]
["bitfinex","ETHUSD",1730724758761,4.03733,2476.9,2476.5,4.03793]
["bitfinex","ETHUSD",1730724758762,4.03733,2476.9,2476.7,0.21764586]
["bitfinex","ETHUSD",1730724758933,4.03733,2476.9,2476.5,4.03793]
["bitfinex","ETHUSD",1730724759255,4.03733,2476.9,2476.6,0.21764287]
["bitfinex","ETHUSD",1730724759425,4.03733,2476.9,2476.7,0.21764287]
["bitfinex","ETHUSD",1730724759635,4.03733,2476.9,2476.5,4.03793]
["bitfinex","ETHUSD",1730724759812,4.03733,2476.9,2476.6,0.56585864]
["bitfinex","ETHUSD",1730724760156,4.03733,2476.9,2476.7,0.21763316]
["bitfinex","ETHUSD",1730724760352,4.03733,2476.9,2476.8,0.21762933]
["bitfinex","ETHUSD",1730724761859,1.91401063,2476.9,2476.2,4.03834]
["bitfinex","ETHUSD",1730724762025,4.03771,2476.7,2476.3,1.00165885]
["bitfinex","ETHUSD",1730724762231,4.03771,2476.7,2476.4,0.56613619]
["bitfinex","ETHUSD",1730724762426,4.03771,2476.7,2476.5,0.21773729]
["bitfinex","ETHUSD",1730724762632,4.03771,2476.7,2476.6,0.21773729]
["bitfinex","ETHUSD",1730724762827,4.03771,2476.7,2476.2,4.03834]
["bitfinex","ETHUSD",1730724763052,4.03771,2476.7,2476.3,0.65321063]
["bitfinex","ETHUSD",1730724763253,4.03771,2476.7,2476.4,0.56609331]
["bitfinex","ETHUSD",1730724763254,0.8082,2476.6,2476.4,0.56609331]
["bitfinex","ETHUSD",1730724763559,4.846,2476.6,2476.5,0.21772015]
["bitfinex","ETHUSD",1730724764788,0.8082,2476.6,2476.5,0.21772015]
["bitfinex","ETHUSD",1730724767777,0.87585666,2476.6,2476.5,0.21772015]
["bitfinex","ETHUSD",1730724769780,0.87585666,2476.6,2476.5,0.21760396]
["bitfinex","ETHUSD",1730724771479,0.06765666,2476.6,2476.5,0.21760396]
["bitfinex","ETHUSD",1730724773267,0.06765666,2476.6,2476.3,4.03819]
["bitfinex","ETHUSD",1730724773438,0.06765666,2476.6,2476.4,0.56583937]
["bitfinex","ETHUSD",1730724773639,0.06765666,2476.6,2476.5,0.21761503]
["bitfinex","ETHUSD",1730724774166,4.10544666,2476.6,2476.5,0.21763736]
["bitfinex","ETHUSD",1730724774371,0.06765666,2476.6,2476.5,0.21763736]
["bitfinex","ETHUSD",1730724774838,4.10544666,2476.6,2476.5,0.21763736]
["bitfinex","ETHUSD",1730724775046,8.10268236,2476.6,2476.5,0.21763736]
["bitfinex","ETHUSD",1730724775744,8.10268236,2476.6,2476.5,0.2176811]
["bitfinex","ETHUSD",1730724776555,8.10355057,2476.6,2476.5,0.2176811]
["bitfinex","ETHUSD",1730724776889,8.10355057,2476.6,2476.2,4.03842]
["bitfinex","ETHUSD",1730724777092,6.99578217,2476.6,2476.3,0.56600991]
["bitfinex","ETHUSD",1730724777377,6.99578217,2476.6,2476.4,0.21768846]
["bitfinex","ETHUSD",1730724777587,6.99578217,2476.6,2476.5,0.21768846]
["bitfinex","ETHUSD",1730724778797,0.83795666,2476.6,2476.5,0.21768846]
["bitfinex","ETHUSD",1730724779090,4.87574666,2476.6,2476.5,0.21768846]
["bitfinex","ETHUSD",1730724779243,0.83795666,2476.6,2476.5,0.21768846]
["bitfinex","ETHUSD",1730724779655,0.06765666,2476.6,2476.5,0.21768846]
["bitfinex","ETHUSD",1730724779863,4.10544666,2476.6,2476.5,0.21768846]
["bitfinex","ETHUSD",1730724780101,6.22548217,2476.6,2476.5,0.21768846]
["bitfinex","ETHUSD",1730724780596,2.18769217,2476.6,2476.5,0.21768846]
["bitfinex","ETHUSD",1730724780757,2.18747819,2476.6,2476.5,0.21768846]
["bitfinex","ETHUSD",1730724781381,6.22526819,2476.6,2476.5,0.21768846]
["bitfinex","ETHUSD",1730724782456,2.18747819,2476.6,2476.5,0.21768846]
["bitfinex","ETHUSD",1730724782789,0.06765666,2476.6,2476.3,4.03816]
["bitfinex","ETHUSD",1730724782951,0.06765666,2476.6,2476.5,0.2176763]
["bitfinex","ETHUSD",1730724784190,0.06765666,2476.6,2476.5,5.0814263]
["bitfinex","ETHUSD",1730724784394,0.06765666,2476.6,2476.5,6.34974908]
["bitfinex","ETHUSD",1730724784557,6.15683888,2476.9,2476.5,6.34974908]
["bitfinex","ETHUSD",1730724784754,2.11952888,2476.8,2476.6,0.56598218]
["bitfinex","ETHUSD",1730724784954,2.11952888,2476.8,2476.7,0.2176763]
["bitfinex","ETHUSD",1730724785716,6.15698888,2476.8,2476.7,0.2176763]
["bitfinex","ETHUSD",1730724786279,6.15698888,2476.8,2476.5,0.8258]
["bitfinex","ETHUSD",1730724786567,6.15698888,2476.8,2476.6,0.21772053]
["bitfinex","ETHUSD",1730724786798,6.15698888,2476.8,2476.7,0.21772053]
["bitfinex","ETHUSD",1730724787200,6.78677617,2476.8,2476.7,0.21772053]
["bitfinex","ETHUSD",1730724787356,4.66727729,2476.8,2476.4,4.03803]
["bitfinex","ETHUSD",1730724787709,6.1573114,2476.8,2476.5,0.56621596]
["bitfinex","ETHUSD",1730724787858,6.1573114,2476.8,2476.2,0.7882]
["bitfinex","ETHUSD",1730724787859,6.1575214,2476.7,2476.6,0.21776797]
["bitfinex","ETHUSD",1730724788995,4.0377,2476.7,2476.6,0.21776797]
["bitfinex","ETHUSD",1730724789194,6.15761739,2476.7,2476.6,0.21776797]
["bitfinex","ETHUSD",1730724789894,4.03781,2476.6,2476.2,4.82654]
["bitfinex","ETHUSD",1730724790097,4.03781,2476.6,2476.3,0.56628663]
["bitfinex","ETHUSD",1730724790258,4.03781,2476.6,2476.4,0.56628663]
["bitfinex","ETHUSD",1730724790454,4.03781,2476.6,2476.5,0.56628663]
["bitfinex","ETHUSD",1730724792877,2.11991739,2476.9,2476.8,4.03746]
["bitfinex","ETHUSD",1730724793070,2.11991739,2476.9,2476.8,4.25525573]
["bitfinex","ETHUSD",1730724793308,2.11991739,2476.9,2476.8,4.25525177]
["bitfinex","ETHUSD",1730724793507,2.11991739,2477.0,2476.8,4.60367948]
["bitfinex","ETHUSD",1730724793797,2.12005042,2477.0,2476.9,0.21779177]
["bitfinex","ETHUSD",1730724795316,2.11993703,2477.0,2476.9,0.21779177]
["bitfinex","ETHUSD",1730724796746,2.11993703,2477.0,2476.9,0.21770345]
["bitfinex","ETHUSD",1730724797820,2.1833305,2477.0,2476.9,0.21770345]
["bitfinex","ETHUSD",1730724798493,2.18298069,2477.0,2476.9,0.21770345]
["bitfinex","ETHUSD",1730724800543,2.18298069,2477.0,2476.9,0.21766716]
["bitfinex","ETHUSD",1730724801097,2.18298069,2477.0,2476.9,0.98676716]
["bitfinex","ETHUSD",1730724801437,0.06339347,2477.0,2476.9,1.65379005]
["bitfinex","ETHUSD",1730724802345,0.06339347,2477.0,2476.9,1.43612289]
["bitfinex","ETHUSD",1730724802546,0.06339347,2477.0,2476.9,1.65376129]
["bitfinex","ETHUSD",1730724803309,2.18298069,2477.0,2476.7,0.7946]
["bitfinex","ETHUSD",1730724803516,6.22016069,2477.0,2476.8,0.21767947]
["bitfinex","ETHUSD",1730724803700,6.22016069,2477.0,2476.7,4.83223]
["bitfinex","ETHUSD",1730724804044,6.22016069,2477.0,2476.8,0.21771186]
["bitfinex","ETHUSD",1730724804226,2.18298069,2477.0,2476.7,5.78647094]
["bitfinex","ETHUSD",1730724804405,2.18298069,2477.0,2476.8,0.21769107]
["bitfinex","ETHUSD",1730724804607,2.18298069,2477.0,2476.7,5.78647094]
["bitfinex","ETHUSD",1730724804805,2.18298069,2477.0,2476.8,0.21768661]
["bitfinex","ETHUSD",1730724805144,4.0373,2476.9,2476.7,0.7946]
["bitfinex","ETHUSD",1730724805299,4.0373,2476.9,2476.8,0.21773452]
["bitfinex","ETHUSD",1730724805300,4.93159052,2476.9,2476.8,0.21773452]
["bitfinex","ETHUSD",1730724806098,0.89429052,2476.9,2476.8,0.21773452]
["bitfinex","ETHUSD",1730724806514,4.93159052,2476.9,2476.8,0.21773452]
["bitfinex","ETHUSD",1730724807340,0.89429052,2476.9,2476.8,0.21773452]
["bitfinex","ETHUSD",1730724807546,0.89429052,2476.9,2476.8,0.21777694]
["bitfinex","ETHUSD",1730724809335,0.89429052,2476.9,2476.6,4.03777]
["bitfinex","ETHUSD",1730724809517,4.93166052,2476.9,2476.6,0.886444]
["bitfinex","ETHUSD",1730724809718,2.18277774,2476.9,2476.6,4.03771]
["bitfinex","ETHUSD",1730724809934,0.06319052,2476.9,2476.6,4.03771]
["bitfinex","ETHUSD",1730724810966,0.06319052,2476.9,2476.7,0.21772895]
["bitfinex","ETHUSD",1730724811135,0.06319052,2476.9,2476.8,0.21772895]
["bitfinex","ETHUSD",1730724811338,2.18277774,2476.9,2476.8,0.43547001]
["bitfinex","ETHUSD",1730724811537,2.18277774,2476.9,2476.8,0.21774106]
["bitfinex","ETHUSD",1730724811538,0.06319052,2476.9,2476.8,0.21774106]
["bitfinex","ETHUSD",1730724818282,0.06319052,2476.9,2476.6,4.03773]
["bitfinex","ETHUSD",1730724818588,0.06319052,2476.9,2476.7,0.56625097]
["bitfinex","ETHUSD",1730724818881,0.06319052,2476.9,2476.8,0.21778248]
["bitfinex","ETHUSD",1730724819286,0.06319052,2476.9,2476.8,0.21778331]
["bitfinex","ETHUSD",1730724822407,0.06319052,2476.9,2476.8,0.56658172]
["bitfinex","ETHUSD",1730724823014,0.06319052,2476.9,2476.7,0.7619]
["bitfinex","ETHUSD",1730724823296,0.06319052,2476.9,2476.8,0.56678046]
["bitfinex","ETHUSD",1730724824490,0.06319052,2476.9,2476.8,0.21797273]
["bitfinex","ETHUSD",1730724824675,0.06319052,2476.9,2476.8,0.56674836]
["bitfinex","ETHUSD",1730724826511,0.06319052,2476.9,2476.7,0.7619]
["bitfinex","ETHUSD",1730724826678,0.06319052,2476.9,2476.8,0.56672976]
["bitfinex","ETHUSD",1730724830207,0.06319052,2476.9,2476.7,0.7619]
["bitfinex","ETHUSD",1730724830364,0.06319052,2476.9,2476.8,0.56666712]
["bitfinex","ETHUSD",1730724831303,0.06307027,2476.9,2476.8,0.56666712]
["bitfinex","ETHUSD",1730724831501,4.79451,2477.1,2476.8,0.56666712]
["bitfinex","ETHUSD",1730724831703,0.06314736,2477.0,2476.9,0.21794149]
["bitfinex","ETHUSD",1730724832531,8.07383,2477.2,2476.9,0.21794149]
["bitfinex","ETHUSD",1730724832702,8.07383,2477.2,2477.0,0.21794149]
["bitfinex","ETHUSD",1730724832904,4.03697,2477.1,2476.7,4.7994]
["bitfinex","ETHUSD",1730724833098,4.03697,2477.1,2476.8,0.56672367]
["bitfinex","ETHUSD",1730724833417,4.03697,2477.1,2476.9,0.21796324]
["bitfinex","ETHUSD",1730724833621,4.03697,2477.1,2477.0,0.21796324]
["bitfinex","ETHUSD",1730724837712,4.03714,2477.0,2476.7,4.79951]
["bitfinex","ETHUSD",1730724837938,4.03693,2477.2,2476.7,4.79943]
["bitfinex","ETHUSD",1730724838231,4.03693,2477.2,2476.8,0.5668038]
["bitfinex","ETHUSD",1730724838427,4.037,2477.1,2476.9,0.21799406]
["bitfinex","ETHUSD",1730724838643,4.037,2477.1,2477.0,0.21799406]
["bitfinex","ETHUSD",1730724840865,6.58344874,2477.1,2477.0,0.21799406]
["bitfinex","ETHUSD",1730724841056,8.0222423,2477.1,2477.0,0.21797134]
["bitfinex","ETHUSD",1730724841407,8.02225405,2477.1,2477.0,0.21797134]
["bitfinex","ETHUSD",1730724842844,8.08550354,2477.1,2477.0,0.21797134]
["bitfinex","ETHUSD",1730724844145,8.08550354,2477.1,2477.0,0.21798426]
["bitfinex","ETHUSD",1730724844347,8.86210354,2477.1,2477.0,0.21798426]
["bitfinex","ETHUSD",1730724844643,8.86210354,2477.1,2476.5,0.7946]
["bitfinex","ETHUSD",1730724844644,4.03748,2476.8,2476.5,0.7946]
["bitfinex","ETHUSD",1730724844851,6.15963181,2476.8,2476.6,1.00293142]
["bitfinex","ETHUSD",1730724845021,0.06309033,2476.7,2476.5,0.7946]
["bitfinex","ETHUSD",1730724845362,6.15963181,2476.8,2476.6,1.00293494]
["bitfinex","ETHUSD",1730724845516,6.15963181,2476.8,2476.7,0.56685743]
["bitfinex","ETHUSD",1730724846044,7.71987418,2476.8,2476.7,0.56685743]
["bitfinex","ETHUSD",1730724846257,7.71987418,2476.8,2476.1,0.84700824]
["bitfinex","ETHUSD",1730724846258,4.03824,2476.4,2476.1,0.7778]
["bitfinex","ETHUSD",1730724846401,4.03824,2476.4,2476.2,1.00287338]
["bitfinex","ETHUSD",1730724846604,4.03824,2476.4,2476.3,0.56682264]
["bitfinex","ETHUSD",1730724846800,4.03824,2476.4,2476.3,0.2180013]
["bitfinex","ETHUSD",1730724847004,4.03824,2476.4,2476.3,0.56684026]
["bitfinex","ETHUSD",1730724847200,4.03824,2476.4,2476.3,0.2180013]
["bitfinex","ETHUSD",1730724847617,4.03824,2476.4,2476.3,0.56667598]
["bitfinex","ETHUSD",1730724848303,5.83090554,2476.4,2476.3,0.56667598]
["bitfinex","ETHUSD",1730724849121,7.95335092,2476.4,2476.3,0.2180013]
["bitfinex","ETHUSD",1730724849444,7.95078564,2476.4,2476.3,0.2180013]
["bitfinex","ETHUSD",1730724850349,3.91254564,2476.4,2475.8,0.8321]
["bitfinex","ETHUSD",1730724850553,4.0386,2476.2,2475.9,0.56602771]
["bitfinex","ETHUSD",1730724850852,4.0386,2476.2,2476.0,0.56602771]
["bitfinex","ETHUSD",1730724851009,4.0386,2476.2,2476.1,0.21769557]
["bitfinex","ETHUSD",1730724851245,4.03864,2476.1,2475.8,0.8321]
["bitfinex","ETHUSD",1730724851444,8.07738,2476.1,2475.9,0.56599625]
["bitfinex","ETHUSD",1730724851644,8.83568,2476.1,2476.0,0.21768347]
["bitfinex","ETHUSD",1730724851961,4.03845,2476.2,2476.0,0.21768347]
["bitfinex","ETHUSD",1730724852157,4.03845,2476.2,2476.1,0.21768347]
["bitfinex","ETHUSD",1730724853389,5.23593756,2476.2,2475.8,4.03902]
["bitfinex","ETHUSD",1730724853548,4.03845,2476.2,2475.9,0.2175212]
["bitfinex","ETHUSD",1730724853749,4.03845,2476.2,2476.0,0.2175212]
["bitfinex","ETHUSD",1730724854098,4.03845,2476.2,2475.7,4.0391]
["bitfinex","ETHUSD",1730724854392,4.03845,2476.2,2475.8,0.56543957]
["bitfinex","ETHUSD",1730724854545,0.7583,2476.3,2475.9,0.21746937]
["bitfinex","ETHUSD",1730724854749,4.03831,2476.3,2476.0,1.00306937]
["bitfinex","ETHUSD",1730724854965,4.03831,2476.3,2476.0,0.7856]
["bitfinex","ETHUSD",1730724855531,4.03831,2476.3,2475.9,4.86847794]
["bitfinex","ETHUSD",1730724855532,2.11708967,2476.6,2476.3,4.83166]
["bitfinex","ETHUSD",1730724855665,6.15478967,2476.7,2476.3,0.7934]
["bitfinex","ETHUSD",1730724855875,4.78937,2476.8,2476.4,4.03811]
["bitfinex","ETHUSD",1730724856217,2.11708967,2476.9,2476.4,5.08959518]
["bitfinex","ETHUSD",1730724856409,2.11708967,2476.9,2476.6,4.0377]
["bitfinex","ETHUSD",1730724856580,6.15444967,2476.9,2476.5,4.03788]
["bitfinex","ETHUSD",1730724856785,6.15444967,2476.9,2476.3,0.7934]
["bitfinex","ETHUSD",1730724856786,4.03756,2476.8,2476.3,0.7934]
["bitfinex","ETHUSD",1730724857108,6.93187967,2476.8,2476.2,4.03836]
["bitfinex","ETHUSD",1730724857316,6.93186967,2476.8,2476.3,4.25543546]
["bitfinex","ETHUSD",1730724857467,6.93186967,2476.8,2476.5,0.7708]
["bitfinex","ETHUSD",1730724857468,2.11708967,2476.8,2476.5,0.7708]
["bitfinex","ETHUSD",1730724857812,0.05956981,2476.7,2476.5,0.7708]
["bitfinex","ETHUSD",1730724858014,4.03763,2476.7,2476.5,0.7708]
["bitfinex","ETHUSD",1730724858309,0.05947194,2476.6,2476.3,4.86359]
["bitfinex","ETHUSD",1730724858535,0.05947194,2476.6,2476.4,4.25527514]
["bitfinex","ETHUSD",1730724858766,4.03747,2476.8,2476.4,5.11453069]
["bitfinex","ETHUSD",1730724858888,0.05939488,2476.5,2476.4,5.11453069]
["bitfinex","ETHUSD",1730724859073,4.03747,2476.8,2476.4,5.33172352]
["bitfinex","ETHUSD",1730724859269,0.05954902,2476.7,2476.4,5.11453069]
["bitfinex","ETHUSD",1730724859488,4.03747,2476.8,2476.4,1.07648069]
["bitfinex","ETHUSD",1730724859890,0.05956889,2476.7,2476.4,1.07648069]
["bitfinex","ETHUSD",1730724860417,0.05952251,2476.6,2476.5,0.21716205]
["bitfinex","ETHUSD",1730724860716,8.07507,2476.8,2476.4,5.11453069]
["bitfinex","ETHUSD",1730724860898,0.05952251,2476.6,2476.4,5.11453069]
["bitfinex","ETHUSD",1730724861107,4.03747,2476.8,2476.4,5.11453069]
["bitfinex","ETHUSD",1730724861576,0.05959958,2476.7,2476.4,5.11453069]
["bitfinex","ETHUSD",1730724861777,4.03747,2476.8,2476.4,5.11453069]
["bitfinex","ETHUSD",1730724861985,0.05952251,2476.6,2476.5,0.21710559]
["bitfinex","ETHUSD",1730724862200,4.03754,2476.8,2476.5,1.02212067]
["bitfinex","ETHUSD",1730724862428,0.05952251,2476.6,2476.4,4.03798]
["bitfinex","ETHUSD",1730724862584,4.03754,2476.8,2476.4,4.03798]
["bitfinex","ETHUSD",1730724863098,6.15379731,2476.9,2476.4,4.03798]
["bitfinex","ETHUSD",1730724863099,6.15372731,2476.9,2476.4,8.07599]
["bitfinex","ETHUSD",1730724863296,0.05959958,2476.7,2476.5,0.2171898]
["bitfinex","ETHUSD",1730724863479,0.05967663,2476.8,2476.4,8.07599]
["bitfinex","ETHUSD",1730724863818,6.15372731,2476.9,2476.5,0.21719621]
["bitfinex","ETHUSD",1730724863975,0.05959958,2476.7,2476.5,4.03784]
["bitfinex","ETHUSD",1730724864174,6.15354217,2477.0,2476.6,4.03776]
["bitfinex","ETHUSD",1730724864386,2.11638217,2477.0,2476.6,5.64722259]
["bitfinex","ETHUSD",1730724864588,2.11638217,2477.0,2476.7,4.03761]
["bitfinex","ETHUSD",1730724864825,2.11638217,2477.1,2476.8,4.03745]
["bitfinex","ETHUSD",1730724865023,6.15340217,2477.1,2476.7,4.03761]
["bitfinex","ETHUSD",1730724865380,2.11638217,2477.1,2476.7,4.03761]
["bitfinex","ETHUSD",1730724865607,8.07376,2477.2,2476.7,5.00609826]
["bitfinex","ETHUSD",1730724865608,10.19014217,2477.2,2476.7,5.00609826]
["bitfinex","ETHUSD",1730724866385,6.15322217,2477.2,2476.8,4.03739]
["bitfinex","ETHUSD",1730724866665,6.15322217,2477.2,2476.8,4.03746]
["bitfinex","ETHUSD",1730724867167,10.19016217,2477.2,2476.8,4.03746]
["bitfinex","ETHUSD",1730724867329,10.18993427,2477.2,2476.8,4.03746]
["bitfinex","ETHUSD",1730724868466,6.15299427,2477.2,2476.8,4.03746]
["bitfinex","ETHUSD",1730724868880,10.18990751,2477.2,2476.8,4.03746]
["bitfinex","ETHUSD",1730724869565,4.037,2477.1,2476.7,5.00610826]
["bitfinex","ETHUSD",1730724869777,4.037,2477.1,2476.8,0.21717233]
["bitfinex","ETHUSD",1730724869960,4.037,2477.1,2476.7,5.00610826]
["bitfinex","ETHUSD",1730724870197,4.037,2477.1,2476.8,0.21718295]
["bitfinex","ETHUSD",1730724870409,4.037,2477.1,2476.7,5.00610826]
["bitfinex","ETHUSD",1730724870567,4.037,2477.1,2476.8,0.21723493]
["bitfinex","ETHUSD",1730724870763,2.11616751,2477.2,2476.7,1.0492335]
["bitfinex","ETHUSD",1730724870958,2.11616751,2477.2,2476.9,4.03728]
["bitfinex","ETHUSD",1730724872314,2.11616751,2477.2,2476.8,33.84562]
["bitfinex","ETHUSD",1730724872464,2.11616751,2477.2,2476.8,33.84555]
["bitfinex","ETHUSD",1730724872869,0.0600226,2477.1,2476.8,29.80809]
["bitfinex","ETHUSD",1730724873377,0.0600226,2477.1,2476.8,29.80804]
["bitfinex","ETHUSD",1730724873700,6.21312303,2477.1,2476.8,25.7707]
["bitfinex","ETHUSD",1730724873861,4.0970026,2477.1,2476.8,25.7707]
["bitfinex","ETHUSD",1730724874068,4.03717,2477.0,2476.8,25.0]
["bitfinex","ETHUSD",1730724874500,0.05986852,2476.9,2476.8,25.0]
["bitfinex","ETHUSD",1730724875074,4.85076852,2476.9,2476.8,25.0]
["bitfinex","ETHUSD",1730724878192,2.93009113,2476.9,2476.8,25.0]
["bitfinex","ETHUSD",1730724878368,0.05986852,2476.9,2476.8,25.0]
["bitfinex","ETHUSD",1730724879566,0.05986852,2476.9,2476.8,29.03746]
["bitfinex","ETHUSD",1730724879766,2.11662261,2477.1,2476.8,29.03746]
["bitfinex","ETHUSD",1730724880003,0.05987331,2476.9,2476.8,25.0]
["bitfinex","ETHUSD",1730724880199,4.03716,2477.0,2476.8,25.0]
["bitfinex","ETHUSD",1730724880404,0.05987331,2476.9,2476.8,25.0]
["bitfinex","ETHUSD",1730724881611,10.19086261,2477.1,2476.8,25.0]
["bitfinex","ETHUSD",1730724881817,0.05987331,2476.9,2476.8,25.0]
["bitfinex","ETHUSD",1730724882002,10.19086261,2477.1,2476.8,25.0]
["bitfinex","ETHUSD",1730724882174,0.05985421,2476.9,2476.8,25.0]
["bitfinex","ETHUSD",1730724882710,2.11662261,2477.0,2476.8,25.0]
["bitfinex","ETHUSD",1730724883008,0.05985421,2476.9,2476.8,25.0]
["bitfinex","ETHUSD",1730724884309,0.05985421,2476.9,2476.8,25.21758809]
["bitfinex","ETHUSD",1730724884713,0.05985421,2476.9,2476.8,25.0]
["bitfinex","ETHUSD",1730724884870,0.05985421,2476.9,2476.8,25.21758936]
["bitfinex","ETHUSD",1730724885075,0.05985421,2476.9,2476.8,25.21758925]
["bitfinex","ETHUSD",1730724885277,4.09715421,2476.9,2476.8,25.21758925]
["bitfinex","ETHUSD",1730724885680,4.09715421,2476.9,2476.8,25.21769902]
["bitfinex","ETHUSD",1730724886427,7.99580954,2476.9,2476.8,25.0]
["bitfinex","ETHUSD",1730724886780,7.99630414,2476.9,2476.8,25.0]
["bitfinex","ETHUSD",1730724886984,7.99630027,2476.9,2476.8,25.0]
["bitfinex","ETHUSD",1730724887285,2.17709577,2476.9,2476.8,25.0]
["bitfinex","ETHUSD",1730724887482,0.05985421,2476.9,2476.8,25.21775338]
["bitfinex","ETHUSD",1730724889323,6.21439577,2476.9,2476.8,25.0]
["bitfinex","ETHUSD",1730724889907,6.21439577,2476.9,2476.8,25.2178636]
["bitfinex","ETHUSD",1730724890591,6.21439577,2476.9,2476.8,25.0]
["bitfinex","ETHUSD",1730724891522,4.09715421,2476.9,2476.8,25.0]
["bitfinex","ETHUSD",1730724891682,6.21461607,2476.9,2476.8,25.0]
["bitfinex","ETHUSD",1730724892079,4.90205421,2476.9,2476.8,25.0]
["bitfinex","ETHUSD",1730724900410,7.44363766,2476.9,2476.8,25.0]
["bitfinex","ETHUSD",1730724900935,7.44560938,2476.9,2476.8,25.0]
["bitfinex","ETHUSD",1730724902311,4.90205421,2476.9,2476.8,25.0]
["bitfinex","ETHUSD",1730724902945,7.44560938,2476.9,2476.8,25.0]
["bitfinex","ETHUSD",1730724904951,7.44610492,2476.9,2476.8,25.0]
["bitfinex","ETHUSD",1730724907631,7.44610492,2476.9,2476.5,0.8303]
["bitfinex","ETHUSD",1730724907835,7.44610492,2476.9,2476.6,0.21808068]
["bitfinex","ETHUSD",1730724907836,2.1200391,2476.7,2476.6,0.21808068]
["bitfinex","ETHUSD",1730724908233,2.1758217,2476.7,2476.6,0.21808068]
["bitfinex","ETHUSD",1730724909589,0.0557826,2476.7,2476.6,0.56703339]
["bitfinex","ETHUSD",1730724909750,2.11999969,2476.7,2476.6,0.56703339]
["bitfinex","ETHUSD",1730724909951,2.17576796,2476.7,2476.6,0.56703339]
["bitfinex","ETHUSD",1730724910876,0.05576827,2476.7,2476.6,5.94934505]
["bitfinex","ETHUSD",1730724911428,3.77109957,2477.3,2476.8,0.7516]
["bitfinex","ETHUSD",1730724911429,2.11999969,2476.9,2476.8,0.7516]
["bitfinex","ETHUSD",1730724911593,2.11999969,2476.9,2476.8,7.00201449]
["bitfinex","ETHUSD",1730724911893,2.11999969,2477.2,2477.1,4.03697]
["bitfinex","ETHUSD",1730724912174,2.11999969,2477.3,2477.1,5.09066971]
["bitfinex","ETHUSD",1730724912376,2.11999969,2477.3,2477.2,1.04797441]
["bitfinex","ETHUSD",1730724912680,2.11999969,2477.4,2477.2,1.04797441]
["bitfinex","ETHUSD",1730724912983,2.11999969,2477.4,2477.3,0.21807441]
["bitfinex","ETHUSD",1730724913181,2.11999969,2477.4,2477.2,0.8299]
["bitfinex","ETHUSD",1730724914143,2.11840297,2477.4,2477.2,0.8299]
["bitfinex","ETHUSD",1730724915160,2.11840297,2477.4,2477.2,5.71795643]
["bitfinex","ETHUSD",1730724915563,2.11840297,2477.5,2477.3,4.03663]
["bitfinex","ETHUSD",1730724915764,2.11840297,2477.7,2477.6,0.782]
["bitfinex","ETHUSD",1730724915958,2.17949767,2477.8,2477.6,4.81816]
["bitfinex","ETHUSD",1730724916267,0.0610947,2477.8,2477.6,4.81816]
["bitfinex","ETHUSD",1730724917378,0.0610947,2477.8,2477.7,4.036]
["bitfinex","ETHUSD",1730724917574,0.11724916,2477.8,2477.7,4.036]
["bitfinex","ETHUSD",1730724917993,0.11724916,2477.8,2477.6,4.81816]
["bitfinex","ETHUSD",1730724919311,0.11724916,2477.8,2477.6,5.36170234]
["bitfinex","ETHUSD",1730724920510,0.11724916,2477.8,2477.6,9.39777234]
["bitfinex","ETHUSD",1730724921027,0.11724916,2477.8,2477.6,5.36161234]
["bitfinex","ETHUSD",1730724926886,0.11724916,2477.8,2477.7,4.036]
["bitfinex","ETHUSD",1730724927085,0.11724916,2477.8,2477.7,4.11671292]
["bitfinex","ETHUSD",1730724927285,0.11724916,2477.8,2477.7,4.60339992]
["bitfinex","ETHUSD",1730724927812,0.11724916,2477.8,2477.7,5.40459992]
["bitfinex","ETHUSD",1730724929019,0.0610947,2477.8,2477.7,8.40459992]
["bitfinex","ETHUSD",1730724929203,0.0610947,2477.8,2477.7,8.323887]
["bitfinex","ETHUSD",1730724929578,0.0610947,2477.8,2477.7,8.54098656]
["bitfinex","ETHUSD",1730724929785,0.0610947,2477.8,2477.7,8.323887]
["bitfinex","ETHUSD",1730724931190,0.11737616,2477.8,2477.7,8.323887]
["bitfinex","ETHUSD",1730724933090,0.0610947,2477.8,2477.7,8.323887]
["bitfinex","ETHUSD",1730724933316,0.11547363,2477.8,2477.7,8.323887]
["bitfinex","ETHUSD",1730724936627,0.11547363,2477.8,2477.7,8.54110667]
["bitfinex","ETHUSD",1730724937033,0.11547363,2477.8,2477.7,8.323887]
["bitfinex","ETHUSD",1730724937197,0.11547363,2477.8,2477.7,8.54121138]
["bitfinex","ETHUSD",1730724939594,0.0610947,2477.8,2477.7,8.88924771]
["bitfinex","ETHUSD",1730724941249,0.0610947,2477.8,2477.7,9.32486799]
["bitfinex","ETHUSD",1730724941930,0.0610947,2477.8,2477.7,9.32569558]
["bitfinex","ETHUSD",1730724945223,0.0610947,2477.8,2477.7,9.68871531]
["bitfinex","ETHUSD",1730724945432,0.0610947,2477.8,2477.7,8.323887]
["bitfinex","ETHUSD",1730724945633,0.0610947,2477.8,2477.7,9.32643837]
["bitfinex","ETHUSD",1730724945843,0.0610947,2477.8,2477.7,9.68972727]
["bitfinex","ETHUSD",1730724946648,0.0610947,2477.8,2477.7,9.32643837]
["bitfinex","ETHUSD",1730724946829,0.0610947,2477.8,2477.7,9.68969622]
["bitfinex","ETHUSD",1730724947038,0.0610947,2477.8,2477.7,9.32643837]
["bitfinex","ETHUSD",1730724947253,0.0610947,2477.8,2477.7,9.68968291]
["bitfinex","ETHUSD",1730724947811,0.0610947,2477.8,2477.7,9.32643837]
["bitfinex","ETHUSD",1730724948510,0.0610947,2477.8,2477.7,9.68966256]
["bitfinex","ETHUSD",1730724948980,0.0610947,2477.8,2477.7,8.323887]
["bitfinex","ETHUSD",1730724949157,0.0610947,2477.8,2477.7,9.6895105]
["bitfinex","ETHUSD",1730724949861,0.11598814,2477.8,2477.7,9.32627926]
["bitfinex","ETHUSD",1730724950951,0.0610947,2477.8,2477.7,9.32627926]
["bitfinex","ETHUSD",1730724951138,0.11602872,2477.8,2477.7,9.32627926]
["bitfinex","ETHUSD",1730724951336,0.11602872,2477.8,2477.7,8.52507926]
["bitfinex","ETHUSD",1730724951738,0.0610947,2477.8,2477.7,8.52507926]
["bitfinex","ETHUSD",1730724951931,0.11602872,2477.8,2477.7,8.52507926]
["bitfinex","ETHUSD",1730724952457,0.11602872,2477.8,2477.7,7.522687]
["bitfinex","ETHUSD",1730724952624,0.11602872,2477.8,2477.7,8.52578377]
["bitfinex","ETHUSD",1730724956026,0.0610947,2477.8,2477.7,8.3081158]
["bitfinex","ETHUSD",1730724956266,0.0610947,2477.8,2477.7,8.52627184]
["bitfinex","ETHUSD",1730724956447,0.11602872,2477.8,2477.7,8.52627184]
["bitfinex","ETHUSD",1730724957672,0.0610947,2477.8,2477.7,8.52627184]
["bitfinex","ETHUSD",1730724957871,0.11605396,2477.8,2477.7,8.03958484]
["bitfinex","ETHUSD",1730724958276,0.0610947,2477.8,2477.7,8.03958484]
["bitfinex","ETHUSD",1730724958573,0.11605396,2477.8,2477.7,8.03958484]
["bitfinex","ETHUSD",1730724959376,0.11605396,2477.8,2477.7,7.25415604]
["bitfinex","ETHUSD",1730724959535,0.11605396,2477.8,2477.7,8.04006378]
["bitfinex","ETHUSD",1730724961191,0.0610947,2477.8,2477.7,8.04006378]
["bitfinex","ETHUSD",1730724961371,0.11601696,2477.8,2477.7,8.04006378]
["bitfinex","ETHUSD",1730724961745,0.11601696,2477.8,2477.7,7.036]
["bitfinex","ETHUSD",1730724962093,0.11599787,2477.8,2477.7,8.03998079]
["bitfinex","ETHUSD",1730724964288,0.11599787,2477.8,2477.7,10.28376605]
["bitfinex","ETHUSD",1730724964581,0.0610947,2477.8,2477.7,11.03098336]
["bitfinex","ETHUSD",1730724964941,0.0610947,2477.8,2477.7,10.66717648]
["bitfinex","ETHUSD",1730724965345,0.0610947,2477.8,2477.7,10.66717093]
["bitfinex","ETHUSD",1730724965792,0.0610947,2477.8,2477.7,10.67717093]
["bitfinex","ETHUSD",1730724966101,0.0610947,2477.8,2477.7,11.92608043]
["bitfinex","ETHUSD",1730724966458,0.0610947,2477.8,2477.7,12.97448964]
["bitfinex","ETHUSD",1730724967383,0.0610947,2477.8,2477.7,11.92608043]
["bitfinex","ETHUSD",1730724967588,0.0610947,2477.8,2477.7,12.97456631]
["bitfinex","ETHUSD",1730724968495,0.0610947,2477.8,2477.7,12.98462363]
["bitfinex","ETHUSD",1730724968979,0.0610947,2477.8,2477.7,11.98062164]
["bitfinex","ETHUSD",1730724969165,0.0610947,2477.8,2477.7,12.98345559]
["bitfinex","ETHUSD",1730724969397,0.0610947,2477.8,2477.7,11.02944891]
["bitfinex","ETHUSD",1730724970563,0.0610947,2477.8,2477.7,11.72872803]
["bitfinex","ETHUSD",1730724970757,0.0610947,2477.8,2477.7,11.02944891]
["bitfinex","ETHUSD",1730724970962,0.0610947,2477.8,2477.7,11.36531557]
["bitfinex","ETHUSD",1730724971193,0.0610947,2477.8,2477.7,12.41433786]
["bitfinex","ETHUSD",1730724971371,0.0610947,2477.8,2477.7,11.36531557]
["bitfinex","ETHUSD",1730724971571,0.0610947,2477.8,2477.7,11.72878106]
["bitfinex","ETHUSD",1730724971857,0.0610947,2477.8,2477.7,12.97429667]
["bitfinex","ETHUSD",1730724972096,0.0610947,2477.8,2477.7,12.97428775]
["bitfinex","ETHUSD",1730724972297,0.0610947,2477.8,2477.7,12.97425917]
["bitfinex","ETHUSD",1730724972665,0.0610947,2477.8,2477.7,11.97141072]
["bitfinex","ETHUSD",1730724973002,0.0610947,2477.8,2477.7,13.32332942]
["bitfinex","ETHUSD",1730724973164,0.0610947,2477.8,2477.7,13.80102141]
["bitfinex","ETHUSD",1730724973365,4.7e-06,2477.8,2477.7,13.80102141]
["bitfinex","ETHUSD",1730724973702,4.7e-06,2477.8,2477.7,14.64802965]
["bitfinex","ETHUSD",1730724975286,4.7e-06,2477.8,2477.7,18.46263135]
["bitfinex","ETHUSD",1730724975495,4.7e-06,2477.8,2477.7,17.89578146]
["bitfinex","ETHUSD",1730724976102,4.7e-06,2477.8,2477.7,17.04877322]
["bitfinex","ETHUSD",1730724976316,4.7e-06,2477.8,2477.7,23.43091292]
["bitfinex","ETHUSD",1730724976465,4.7e-06,2477.8,2477.7,23.70937834]
["bitfinex","ETHUSD",1730724976660,4.7e-06,2477.8,2477.7,24.43307725]
["bitfinex","ETHUSD",1730724976865,4.7e-06,2477.8,2477.7,25.00230311]
["bitfinex","ETHUSD",1730724977100,4.7e-06,2477.8,2477.7,25.00208621]
["bitfinex","ETHUSD",1730724977483,0.756,2478.9,2478.7,4.03421]
["bitfinex","ETHUSD",1730724977686,0.05310513,2478.8,2478.7,8.06847]
["bitfinex","ETHUSD",1730724977877,0.05310513,2478.8,2478.7,4.25203208]
["bitfinex","ETHUSD",1730724978204,0.05310513,2478.8,2478.7,4.33271066]
["bitfinex","ETHUSD",1730724979295,0.05310513,2478.8,2478.7,4.25203208]
["bitfinex","ETHUSD",1730724979868,0.05310513,2478.8,2478.7,4.03421]
["bitfinex","ETHUSD",1730724980063,0.05310513,2478.8,2478.7,4.25192101]
["bitfinex","ETHUSD",1730724984507,0.05310513,2478.8,2478.7,4.03421]
["bitfinex","ETHUSD",1730724985022,0.05310513,2478.8,2478.7,4.25177421]
["bitfinex","ETHUSD",1730724985221,0.05310513,2478.8,2478.7,4.03421]
["bitfinex","ETHUSD",1730724990709,0.0610947,2479.0,2478.7,4.03421]
["bitfinex","ETHUSD",1730724991043,0.0610947,2479.0,2478.9,4.03404]
["bitfinex","ETHUSD",1730724992746,0.11274634,2479.0,2478.9,4.03404]
["bitfinex","ETHUSD",1730724993239,0.11274634,2479.0,2478.5,4.79799]
["bitfinex","ETHUSD",1730724993444,0.11274634,2479.0,2478.8,4.03418]
["bitfinex","ETHUSD",1730724993643,0.11274634,2479.0,2478.8,8.06829]
["bitfinex","ETHUSD",1730724994613,0.11274634,2479.0,2478.9,4.03404]
["bitfinex","ETHUSD",1730724997647,0.11274634,2479.0,2478.6,0.47291582]
["bitfinex","ETHUSD",1730724997860,0.11274634,2479.0,2478.8,4.03414]
["bitfinex","ETHUSD",1730724998452,0.11274634,2479.0,2478.7,4.03437]
["bitfinex","ETHUSD",1730724998629,0.11274634,2479.0,2478.7,8.06865]
["bitfinex","ETHUSD",1730724999130,0.11274634,2479.0,2478.8,4.25181555]
["bitfinex","ETHUSD",1730724999331,0.11274634,2479.0,2478.8,4.03419]
["bitfinex","ETHUSD",1730725002356,0.11274634,2479.0,2478.9,0.21785984]
["bitfinex","ETHUSD",1730725003858,0.11274634,2479.0,2478.9,4.25189984]
["bitfinex","ETHUSD",1730725004376,0.11274634,2479.0,2478.9,4.03404]
["bitfinex","ETHUSD",1730725004676,0.11274634,2479.0,2478.9,0.21795356]
["bitfinex","ETHUSD",1730725005880,0.11274634,2479.0,2478.9,4.25199356]
["bitfinex","ETHUSD",1730725006244,0.11274634,2479.0,2478.9,79.25199356]
["bitfinex","ETHUSD",1730725006684,0.0610947,2479.0,2478.9,75.21795356]
["bitfinex","ETHUSD",1730725008643,0.8554947,2479.0,2478.9,75.21795356]
["bitfinex","ETHUSD",1730725008843,4.8893747,2479.0,2478.9,75.21795356]
["bitfinex","ETHUSD",1730725009100,5.78169617,2479.0,2478.9,75.21795356]
["bitfinex","ETHUSD",1730725009240,5.83310743,2479.0,2478.9,75.21795356]
["bitfinex","ETHUSD",1730725009644,5.83310743,2479.0,2478.9,75.0]
["bitfinex","ETHUSD",1730725009875,5.83310743,2479.0,2478.9,75.21825746]
["bitfinex","ETHUSD",1730725010077,5.83310743,2479.0,2478.9,75.0]
["bitfinex","ETHUSD",1730725020687,4.94078596,2479.0,2478.9,75.0]
["bitfinex","ETHUSD",1730725020865,0.11250596,2479.0,2478.9,75.0]
["bitfinex","ETHUSD",1730725021266,0.0610947,2479.0,2478.9,75.0]
["bitfinex","ETHUSD",1730725021559,0.11254074,2479.0,2478.9,75.0]
["bitfinex","ETHUSD",1730725022264,0.0610947,2479.0,2478.9,75.0]
["bitfinex","ETHUSD",1730725022506,0.11258063,2479.0,2478.9,75.0]
["bitfinex","ETHUSD",1730725024410,0.0610947,2479.0,2478.9,79.83834]
["bitfinex","ETHUSD",1730725026080,0.0610947,2479.0,2478.9,80.05609844]
["bitfinex","ETHUSD",1730725026627,0.0610947,2479.0,2478.9,82.04729116]
["bitfinex","ETHUSD",1730725028203,0.0610947,2479.0,2478.9,82.0467719]
["bitfinex","ETHUSD",1730725028515,0.0610947,2479.0,2478.9,85.0467587]
["bitfinex","ETHUSD",1730725029333,0.0610947,2479.0,2478.9,87.22580057]
["bitfinex","ETHUSD",1730725030226,0.8074,2480.0,2479.6,0.8303]
["bitfinex","ETHUSD",1730725030527,4.83967,2480.0,2479.6,4.86313]
["bitfinex","ETHUSD",1730725030729,0.05218686,2479.9,2479.6,5.752751]
["bitfinex","ETHUSD",1730725031018,0.8074,2480.0,2479.6,5.752751]
["bitfinex","ETHUSD",1730725031221,0.8074,2480.0,2479.6,4.86313]
["bitfinex","ETHUSD",1730725031527,4.03216,2480.1,2479.7,4.0327]
["bitfinex","ETHUSD",1730725031896,0.05226373,2480.0,2479.7,4.0327]
["bitfinex","ETHUSD",1730725032628,0.05226373,2480.0,2479.6,4.86313]
["bitfinex","ETHUSD",1730725032923,0.05226373,2480.0,2479.6,8.89594]
["bitfinex","ETHUSD",1730725033687,0.05226373,2480.0,2479.6,4.86311]
["bitfinex","ETHUSD",1730725034132,0.05226373,2480.0,2479.9,4.03242]
["bitfinex","ETHUSD",1730725034434,4.0929947,2480.3,2479.9,4.03242]
["bitfinex","ETHUSD",1730725034633,4.0929947,2480.3,2479.8,4.03243]
["bitfinex","ETHUSD",1730725034634,0.05187682,2480.0,2479.8,4.03243]
["bitfinex","ETHUSD",1730725034801,4.03195,2480.2,2479.8,4.03243]
["bitfinex","ETHUSD",1730725034991,0.0519537,2480.1,2479.8,4.03243]
["bitfinex","ETHUSD",1730725035185,4.0840837,2480.1,2479.6,9.382201]
["bitfinex","ETHUSD",1730725035448,4.03213,2480.1,2479.7,4.03268]
["bitfinex","ETHUSD",1730725035744,4.03195,2480.2,2479.8,4.03257]
["bitfinex","ETHUSD",1730725035940,0.05187682,2480.0,2479.8,4.03257]
["bitfinex","ETHUSD",1730725036156,4.03195,2480.2,2479.8,4.03257]
["bitfinex","ETHUSD",1730725036443,8.06396,2480.2,2479.8,4.03257]
["bitfinex","ETHUSD",1730725036651,0.0519537,2480.1,2479.8,4.03257]
["bitfinex","ETHUSD",1730725037020,4.0840637,2480.1,2479.7,4.03273]
["bitfinex","ETHUSD",1730725037336,4.0840637,2480.1,2479.6,5.349501]
["bitfinex","ETHUSD",1730725037337,4.03283,2479.7,2479.3,0.8061]
["bitfinex","ETHUSD",1730725037508,0.7774,2480.0,2479.3,0.8061]
["bitfinex","ETHUSD",1730725037708,4.03285,2479.7,2479.3,4.83948]
["bitfinex","ETHUSD",1730725038020,4.03285,2479.7,2479.3,0.8061]
["bitfinex","ETHUSD",1730725038413,0.05217741,2479.6,2479.3,0.8061]
["bitfinex","ETHUSD",1730725038838,4.8502,2479.6,2479.1,4.03368]
["bitfinex","ETHUSD",1730725039031,0.8172,2479.6,2479.2,0.816]
["bitfinex","ETHUSD",1730725039348,0.8172,2479.6,2479.0,7.03378]
["bitfinex","ETHUSD",1730725039349,8.0663,2479.5,2479.0,7.03378]
["bitfinex","ETHUSD",1730725039534,4.03315,2479.5,2479.0,7.03378]
["bitfinex","ETHUSD",1730725039735,4.03349,2479.3,2478.9,75.816]
["bitfinex","ETHUSD",1730725040105,4.85087,2479.2,2478.9,75.0]
["bitfinex","ETHUSD",1730725040347,4.85082,2479.2,2478.9,75.0]
["bitfinex","ETHUSD",1730725040643,4.03378,2479.1,2478.9,75.0]
["bitfinex","ETHUSD",1730725041219,4.03388,2479.0,2478.9,75.0]
["bitfinex","ETHUSD",1730725041743,4.922366,2479.0,2478.9,75.0]
["bitfinex","ETHUSD",1730725041909,5.78341882,2479.0,2478.9,75.0]
["bitfinex","ETHUSD",1730725046640,9.33341882,2479.0,2478.9,75.0]
["bitfinex","ETHUSD",1730725046971,9.33341882,2479.0,2478.9,70.96596]
["bitfinex","ETHUSD",1730725047176,9.33341882,2479.0,2478.9,62.89788]
["bitfinex","ETHUSD",1730725047927,9.33341882,2479.0,2478.9,58.86384]
["bitfinex","ETHUSD",1730725048171,9.33341882,2479.0,2478.9,56.84682]
["bitfinex","ETHUSD",1730725048352,13.14528651,2479.0,2478.9,52.54916855]
["bitfinex","ETHUSD",1730725048668,9.33341882,2479.0,2478.9,52.54916855]
["bitfinex","ETHUSD",1730725048889,12.28710686,2479.0,2478.9,52.54916855]
["bitfinex","ETHUSD",1730725049038,9.33341882,2479.0,2478.9,52.54916855]
["bitfinex","ETHUSD",1730725049825,8.78341882,2479.0,2478.9,52.54916855]
["bitfinex","ETHUSD",1730725050167,4.89493282,2479.0,2478.9,52.54916855]
["bitfinex","ETHUSD",1730725051454,7.89493282,2479.0,2478.9,52.54916855]
["bitfinex","ETHUSD",1730725056562,8.44493282,2479.0,2478.9,52.54916855]
["bitfinex","ETHUSD",1730725064754,7.89493282,2479.0,2478.9,52.54916855]
["bitfinex","ETHUSD",1730725065811,7.08573282,2479.0,2478.9,52.54916855]
["bitfinex","ETHUSD",1730725065964,4.08573282,2479.0,2478.9,52.54916855]
["bitfinex","ETHUSD",1730725071312,5.06429469,2479.0,2478.9,52.54916855]
["bitfinex","ETHUSD",1730725071467,5.85689469,2479.0,2478.9,52.54916855]
["bitfinex","ETHUSD",1730725073807,4.08573282,2479.0,2478.9,52.54916855]
["bitfinex","ETHUSD",1730725074910,0.05185282,2479.0,2478.9,52.54916855]
["bitfinex","ETHUSD",1730725075487,4.03335,2479.4,2479.0,0.7583]
["bitfinex","ETHUSD",1730725075829,4.07719149,2479.3,2479.0,0.7583]
["bitfinex","ETHUSD",1730725079312,4.03359,2479.2,2479.0,0.7583]
["bitfinex","ETHUSD",1730725079683,0.04359767,2479.1,2479.0,0.7583]
["bitfinex","ETHUSD",1730725080081,4.03343,2479.3,2479.0,0.7583]
["bitfinex","ETHUSD",1730725080485,0.04367459,2479.2,2479.0,0.7583]
["bitfinex","ETHUSD",1730725080684,4.07723459,2479.2,2479.0,0.7583]
["bitfinex","ETHUSD",1730725080919,4.03356,2479.2,2479.0,0.7583]
["bitfinex","ETHUSD",1730725081117,0.04359767,2479.1,2479.0,0.7583]
["bitfinex","ETHUSD",1730725081477,4.03341,2479.3,2479.0,0.7583]
["bitfinex","ETHUSD",1730725081719,4.033,2479.6,2479.0,4.79215]
["bitfinex","ETHUSD",1730725081920,3.83186769,2479.8,2479.1,4.03372]
["bitfinex","ETHUSD",1730725081921,0.0436555,2479.2,2479.1,4.03372]
["bitfinex","ETHUSD",1730725082073,4.03264,2479.8,2479.4,0.7757]
["bitfinex","ETHUSD",1730725082500,0.04410677,2479.7,2479.4,4.80892]
["bitfinex","ETHUSD",1730725082897,4.03282,2479.7,2479.4,0.7757]
["bitfinex","ETHUSD",1730725083106,4.0768864,2479.6,2479.4,0.7757]
["bitfinex","ETHUSD",1730725083281,4.03293,2479.6,2479.4,0.7757]
["bitfinex","ETHUSD",1730725083478,4.0769495,2479.5,2479.2,0.7696]
["bitfinex","ETHUSD",1730725083682,0.0438795,2479.5,2479.2,0.7696]
["bitfinex","ETHUSD",1730725083882,4.03297,2479.6,2479.2,0.7696]
["bitfinex","ETHUSD",1730725084125,0.04380261,2479.4,2479.2,0.7696]
["bitfinex","ETHUSD",1730725084428,0.04370662,2479.3,2479.2,0.7696]
["bitfinex","ETHUSD",1730725084584,4.03297,2479.6,2479.2,0.7696]
["bitfinex","ETHUSD",1730725084786,0.04386042,2479.5,2479.2,0.7696]
["bitfinex","ETHUSD",1730725085684,4.07693042,2479.5,2479.2,0.7696]
["bitfinex","ETHUSD",1730725087114,4.03326,2479.4,2479.2,0.7696]
["bitfinex","ETHUSD",1730725087524,4.07668418,2479.3,2478.9,56.58319855]
["bitfinex","ETHUSD",1730725087683,4.07668418,2479.3,2479.0,0.7638]
["bitfinex","ETHUSD",1730725087889,4.03339,2479.3,2479.0,0.7638]
["bitfinex","ETHUSD",1730725088100,0.04321727,2479.2,2479.0,0.7638]
["bitfinex","ETHUSD",1730725088485,4.03339,2479.3,2479.0,0.7638]
["bitfinex","ETHUSD",1730725088908,4.07674818,2479.2,2479.0,0.7638]
["bitfinex","ETHUSD",1730725089424,0.04319818,2479.2,2479.0,0.7638]
["bitfinex","ETHUSD",1730725089719,4.03348,2479.3,2479.0,0.7638]
["bitfinex","ETHUSD",1730725089924,0.04221063,2479.1,2479.0,0.7638]
["bitfinex","ETHUSD",1730725090221,4.03348,2479.3,2479.0,0.7638]
["bitfinex","ETHUSD",1730725090430,0.04228758,2479.2,2479.0,0.7638]
["bitfinex","ETHUSD",1730725090612,4.03348,2479.3,2479.0,0.7638]
["bitfinex","ETHUSD",1730725090816,4.07586758,2479.2,2479.0,0.7638]
["bitfinex","ETHUSD",1730725091184,4.07584758,2479.2,2479.0,0.7638]
["bitfinex","ETHUSD",1730725091384,4.03378,2479.1,2478.9,52.54916855]
["bitfinex","ETHUSD",1730725091590,0.04213367,2479.0,2478.9,52.54916855]
["bitfinex","ETHUSD",1730725092618,4.03357,2479.2,2478.9,52.54916855]
["bitfinex","ETHUSD",1730725092826,0.04221063,2479.1,2478.9,52.54916855]
["bitfinex","ETHUSD",1730725093027,4.03388,2479.0,2478.9,52.54916855]
["bitfinex","ETHUSD",1730725093231,0.04227201,2479.0,2478.9,52.54916855]
["bitfinex","ETHUSD",1730725096704,0.04227201,2479.0,2478.9,57.57851005]
["bitfinex","ETHUSD",1730725097235,4.03283,2479.7,2479.4,0.7662]
["bitfinex","ETHUSD",1730725097454,0.04070858,2479.6,2479.4,0.7662]
["bitfinex","ETHUSD",1730725099032,4.07373858,2479.6,2479.4,0.7662]
["bitfinex","ETHUSD",1730725099249,4.03307,2479.5,2479.4,0.7662]
["bitfinex","ETHUSD",1730725099408,4.0736747,2479.5,2479.4,0.7662]
["bitfinex","ETHUSD",1730725099607,0.0406047,2479.5,2479.3,4.03339]
["bitfinex","ETHUSD",1730725099812,4.03229,2480.0,2479.5,4.03292]
["bitfinex","ETHUSD",1730725100031,4.03229,2480.0,2479.7,0.8331]
["bitfinex","ETHUSD",1730725100032,0.04092076,2479.9,2479.7,0.8331]
["bitfinex","ETHUSD",1730725100738,4.79931,2480.2,2479.7,4.86572]
["bitfinex","ETHUSD",1730725100956,4.79931,2480.2,2479.8,4.03256]
["bitfinex","ETHUSD",1730725100957,0.48604047,2480.1,2479.8,4.03256]
["bitfinex","ETHUSD",1730725101239,4.03201,2480.2,2479.8,4.03256]
["bitfinex","ETHUSD",1730725102114,4.0929347,2480.3,2479.9,4.03236]
["bitfinex","ETHUSD",1730725102435,4.0929347,2480.3,2480.0,0.7828]
["bitfinex","ETHUSD",1730725103107,0.0610947,2480.3,2480.0,4.81497]
["bitfinex","ETHUSD",1730725104210,0.0610947,2480.3,2480.0,0.7828]
["bitfinex","ETHUSD",1730725105243,4.0928747,2480.3,2480.0,0.7828]
["bitfinex","ETHUSD",1730725105743,4.03198,2480.2,2480.0,0.7828]
["bitfinex","ETHUSD",1730725106320,4.03198,2480.2,2479.8,4.03255]
["bitfinex","ETHUSD",1730725106510,4.03212,2480.1,2479.8,1.604822]
["bitfinex","ETHUSD",1730725106840,4.03212,2480.1,2479.8,0.7983]
["bitfinex","ETHUSD",1730725107008,4.03198,2480.2,2479.8,0.7983]
["bitfinex","ETHUSD",1730725107208,4.03221,2480.1,2479.8,0.7983]
["bitfinex","ETHUSD",1730725108436,4.03227,2480.0,2479.6,4.03284]
["bitfinex","ETHUSD",1730725108763,4.03221,2480.1,2479.6,4.83114]
["bitfinex","ETHUSD",1730725108909,4.03221,2480.1,2479.7,4.03274]
["bitfinex","ETHUSD",1730725109309,4.9125547,2480.3,2479.7,4.03274]
["bitfinex","ETHUSD",1730725109310,0.0397714,2480.0,2479.8,4.03254]
["bitfinex","ETHUSD",1730725109743,0.0610947,2480.3,2480.0,4.03224]
["bitfinex","ETHUSD",1730725109948,4.0928647,2480.3,2479.9,4.03241]
["bitfinex","ETHUSD",1730725110245,0.0610947,2480.3,2480.0,4.03225]
["bitfinex","ETHUSD",1730725110445,0.0610947,2480.3,2479.9,4.838899]
["bitfinex","ETHUSD",1730725110446,4.0928847,2480.3,2479.9,4.838899]
["bitfinex","ETHUSD",1730725110656,0.0610947,2480.3,2479.9,0.806489]
["bitfinex","ETHUSD",1730725110965,4.03193,2480.2,2479.9,0.806489]
["bitfinex","ETHUSD",1730725111252,4.0928647,2480.3,2479.8,4.03257]
["bitfinex","ETHUSD",1730725111459,4.032,2480.2,2479.8,4.03257]
["bitfinex","ETHUSD",1730725111624,4.0928647,2480.3,2479.8,4.03257]
["bitfinex","ETHUSD",1730725111827,4.0928647,2480.3,2479.9,4.0323]
["bitfinex","ETHUSD",1730725112020,8.1247247,2480.3,2480.0,0.8029]
["bitfinex","ETHUSD",1730725112228,4.98546717,2480.3,2480.0,0.8029]
["bitfinex","ETHUSD",1730725112471,4.032,2480.2,2480.0,0.8029]
["bitfinex","ETHUSD",1730725112622,4.07180896,2480.2,2480.0,0.8029]
["bitfinex","ETHUSD",1730725112822,4.07180896,2480.2,2479.6,4.03275]
["bitfinex","ETHUSD",1730725112823,4.07180896,2480.2,2479.7,4.85982]
["bitfinex","ETHUSD",1730725112824,4.03209,2480.1,2479.7,4.85982]
["bitfinex","ETHUSD",1730725113133,0.03965525,2480.0,2479.7,4.85982]
["bitfinex","ETHUSD",1730725113332,0.03965525,2480.0,2479.8,4.03257]
["bitfinex","ETHUSD",1730725113539,0.03965525,2480.0,2479.7,0.8271]
["bitfinex","ETHUSD",1730725113860,0.0395705,2479.9,2479.8,4.03249]
["bitfinex","ETHUSD",1730725114029,4.03195,2480.2,2479.8,4.03249]
["bitfinex","ETHUSD",1730725114233,0.0610947,2480.3,2479.7,4.85978]
["bitfinex","ETHUSD",1730725114234,0.03972423,2480.1,2479.7,4.85978]
["bitfinex","ETHUSD",1730725114439,4.0928847,2480.3,2479.8,4.03258]
["bitfinex","ETHUSD",1730725114760,0.03980108,2480.2,2479.8,4.03258]
["bitfinex","ETHUSD",1730725115122,4.03217,2480.1,2479.7,8.89244]
["bitfinex","ETHUSD",1730725115326,4.07189423,2480.1,2479.7,8.89244]
["bitfinex","ETHUSD",1730725115521,4.07189423,2480.1,2479.7,4.85976]
["bitfinex","ETHUSD",1730725115726,4.07189423,2480.1,2479.7,8.89242]
["bitfinex","ETHUSD",1730725116429,0.03972423,2480.1,2479.8,4.03254]
["bitfinex","ETHUSD",1730725116774,4.0321,2480.1,2479.7,0.8271]
["bitfinex","ETHUSD",1730725117059,4.03245,2479.9,2479.7,0.8271]
["bitfinex","ETHUSD",1730725117221,0.0396564,2479.8,2479.7,0.8271]
["bitfinex","ETHUSD",1730725117426,4.03236,2480.0,2479.7,0.8271]
["bitfinex","ETHUSD",1730725117622,0.03973326,2479.9,2479.7,0.8271]
["bitfinex","ETHUSD",1730725117825,0.03973326,2479.9,2479.5,4.86464]
["bitfinex","ETHUSD",1730725117826,4.07215326,2479.9,2479.5,4.86464]
["bitfinex","ETHUSD",1730725118047,4.03242,2479.9,2479.5,4.86464]
["bitfinex","ETHUSD",1730725118239,4.03236,2480.0,2479.5,4.86464]
["bitfinex","ETHUSD",1730725118240,4.03227,2480.0,2479.6,4.03282]
["bitfinex","ETHUSD",1730725119462,0.49857772,2480.1,2479.6,4.03276]
["bitfinex","ETHUSD",1730725119647,4.03209,2480.1,2479.8,0.762]
["bitfinex","ETHUSD",1730725119849,0.03538456,2480.0,2479.8,0.762]
["bitfinex","ETHUSD",1730725121237,4.06765456,2480.0,2479.8,0.762]
["bitfinex","ETHUSD",1730725121444,0.03538456,2480.0,2479.8,0.762]
["bitfinex","ETHUSD",1730725122945,4.06765456,2480.0,2479.8,0.762]
["bitfinex","ETHUSD",1730725123264,0.03538456,2480.0,2479.8,0.762]
["bitfinex","ETHUSD",1730725123877,4.06764456,2480.0,2479.8,0.762]
["bitfinex","ETHUSD",1730725124182,4.06764456,2480.0,2479.6,4.78997]
["bitfinex","ETHUSD",1730725124380,4.03283,2479.7,2479.4,0.7571]
["bitfinex","ETHUSD",1730725124680,8.10105034,2479.7,2479.4,0.7571]
["bitfinex","ETHUSD",1730725124850,4.06815034,2479.7,2479.4,0.7571]
["bitfinex","ETHUSD",1730725125041,4.03283,2479.7,2479.4,0.7571]
["bitfinex","ETHUSD",1730725125241,4.06817115,2479.7,2479.4,0.7571]
["bitfinex","ETHUSD",1730725125649,8.10106115,2479.7,2479.4,0.7571]
["bitfinex","ETHUSD",1730725125847,8.10105115,2479.7,2479.4,0.7571]
["bitfinex","ETHUSD",1730725126046,4.06817115,2479.7,2479.4,0.7571]
["bitfinex","ETHUSD",1730725127451,0.03534115,2479.7,2479.5,4.03302]
["bitfinex","ETHUSD",1730725127651,4.03266,2479.8,2479.4,4.79032]
["bitfinex","ETHUSD",1730725127958,0.03544237,2479.7,2479.4,4.79024]
["bitfinex","ETHUSD",1730725128291,4.78405,2479.9,2479.5,0.21778425]
["bitfinex","ETHUSD",1730725128468,0.03536549,2479.6,2479.4,4.79024]
["bitfinex","ETHUSD",1730725128790,4.0326,2479.8,2479.5,0.21782226]
["bitfinex","ETHUSD",1730725129082,0.03544237,2479.7,2479.4,4.79024]
["bitfinex","ETHUSD",1730725129315,0.03544237,2479.7,2479.5,0.21788587]
["bitfinex","ETHUSD",1730725129489,4.0326,2479.8,2479.4,4.79024]
["bitfinex","ETHUSD",1730725129707,0.0353473,2479.6,2479.4,4.79024]
["bitfinex","ETHUSD",1730725129852,4.0326,2479.8,2479.5,0.21788896]
["bitfinex","ETHUSD",1730725130049,5.00354995,2479.8,2479.4,4.79024]
["bitfinex","ETHUSD",1730725130348,0.0354034,2479.7,2479.5,0.21788497]
["bitfinex","ETHUSD",1730725130553,4.03275,2479.7,2479.4,0.7571]
["bitfinex","ETHUSD",1730725131068,4.03275,2479.7,2479.5,0.21789189]
["bitfinex","ETHUSD",1730725131277,4.03275,2479.7,2479.4,0.7571]
["bitfinex","ETHUSD",1730725131868,4.03275,2479.7,2479.3,4.81303]
["bitfinex","ETHUSD",1730725132268,4.03258,2479.8,2479.4,4.25101268]
["bitfinex","ETHUSD",1730725132470,0.03539823,2479.7,2479.4,4.03315]
["bitfinex","ETHUSD",1730725132794,4.03278,2479.7,2479.3,4.81303]
["bitfinex","ETHUSD",1730725133117,4.03278,2479.7,2479.4,0.21785035]
["bitfinex","ETHUSD",1730725133413,0.7516,2479.9,2479.3,4.81301]
["bitfinex","ETHUSD",1730725133589,4.0326,2479.8,2479.4,4.25105846]
["bitfinex","ETHUSD",1730725133920,4.0680751,2479.8,2479.4,4.03323]
["bitfinex","ETHUSD",1730725134218,8.1007651,2479.8,2479.4,4.03323]
["bitfinex","ETHUSD",1730725135122,4.03278,2479.7,2479.3,4.81298]
["bitfinex","ETHUSD",1730725135293,4.03278,2479.7,2479.4,0.21780882]
["bitfinex","ETHUSD",1730725135489,8.06529,2479.8,2479.4,4.03321]
["bitfinex","ETHUSD",1730725135691,0.03532135,2479.6,2479.3,4.81309]
["bitfinex","ETHUSD",1730725135886,4.03274,2479.7,2479.4,0.21780267]
["bitfinex","ETHUSD",1730725136216,4.03274,2479.7,2479.3,4.81309]
["bitfinex","ETHUSD",1730725136516,4.03274,2479.7,2479.4,0.21780686]
["bitfinex","ETHUSD",1730725136674,4.03274,2479.7,2479.3,4.81309]
["bitfinex","ETHUSD",1730725136876,4.03274,2479.7,2479.4,0.21782041]
["bitfinex","ETHUSD",1730725137109,4.06807849,2479.7,2479.3,4.81309]
["bitfinex","ETHUSD",1730725137621,4.06807849,2479.7,2479.4,0.43561971]
["bitfinex","ETHUSD",1730725137915,4.06807849,2479.7,2479.4,0.21780785]
["bitfinex","ETHUSD",1730725138298,0.03533849,2479.7,2479.4,0.21780785]
["bitfinex","ETHUSD",1730725138503,4.03276,2479.7,2479.4,0.21780785]
["bitfinex","ETHUSD",1730725138913,4.06807534,2479.7,2479.4,0.21780785]
["bitfinex","ETHUSD",1730725139490,0.03531534,2479.7,2479.4,4.25094785]
["bitfinex","ETHUSD",1730725139997,4.0326,2479.8,2479.4,4.25094785]
["bitfinex","ETHUSD",1730725140196,0.03533617,2479.7,2479.4,4.25094785]
["bitfinex","ETHUSD",1730725140538,8.06533,2479.8,2479.4,4.25094785]
["bitfinex","ETHUSD",1730725140732,0.03531539,2479.7,2479.4,4.25094785]
["bitfinex","ETHUSD",1730725140891,5.00357795,2479.8,2479.4,4.25094785]
["bitfinex","ETHUSD",1730725141412,0.0352946,2479.7,2479.5,0.21783048]
["bitfinex","ETHUSD",1730725141592,5.00357795,2479.8,2479.4,4.25094785]
["bitfinex","ETHUSD",1730725141786,5.00357795,2479.8,2479.5,0.21783602]
["bitfinex","ETHUSD",1730725142028,5.00357795,2479.8,2479.4,4.25094785]
["bitfinex","ETHUSD",1730725142029,4.03275,2479.7,2479.4,4.25094785]
["bitfinex","ETHUSD",1730725142186,4.03275,2479.7,2479.5,0.21786667]
["bitfinex","ETHUSD",1730725142393,4.03304,2479.6,2479.4,0.21780785]
["bitfinex","ETHUSD",1730725142603,0.7674,2479.5,2479.4,0.21780785]
["bitfinex","ETHUSD",1730725142802,0.7674,2479.5,2479.4,0.43569264]
["bitfinex","ETHUSD",1730725143106,4.80047,2479.5,2479.4,0.21780785]
["bitfinex","ETHUSD",1730725144696,4.80047,2479.5,2479.1,4.03363]
["bitfinex","ETHUSD",1730725144997,4.03325,2479.4,2479.2,0.2178805]
["bitfinex","ETHUSD",1730725145317,4.03325,2479.4,2479.0,4.85867]
["bitfinex","ETHUSD",1730725145516,4.79305,2479.2,2479.1,0.2178822]
["bitfinex","ETHUSD",1730725145893,4.79305,2479.2,2478.8,4.84104]
["bitfinex","ETHUSD",1730725146105,4.03355,2479.2,2479.0,0.21792122]
["bitfinex","ETHUSD",1730725146311,4.03355,2479.2,2479.1,0.21792122]
["bitfinex","ETHUSD",1730725146508,4.03355,2479.2,2478.8,4.84104]
["bitfinex","ETHUSD",1730725147008,4.03355,2479.2,2479.0,0.21785615]
["bitfinex","ETHUSD",1730725147217,4.03343,2479.3,2478.9,56.58308855]
["bitfinex","ETHUSD",1730725147401,4.03343,2479.3,2479.0,0.21781773]
["bitfinex","ETHUSD",1730725147736,8.06693,2479.3,2478.9,56.58308855]
["bitfinex","ETHUSD",1730725147936,4.03343,2479.3,2479.0,0.21786952]
["bitfinex","ETHUSD",1730725148237,4.03343,2479.3,2479.0,0.7576]
["bitfinex","ETHUSD",1730725148909,4.03343,2479.3,2479.1,0.2178209]
["bitfinex","ETHUSD",1730725149111,4.03343,2479.3,2479.0,0.7576]
["bitfinex","ETHUSD",1730725149421,4.03343,2479.3,2479.1,0.21780685]
["bitfinex","ETHUSD",1730725149622,4.03343,2479.3,2479.0,0.7576]
["bitfinex","ETHUSD",1730725149932,4.03336,2479.4,2479.1,0.2178001]
["bitfinex","ETHUSD",1730725150136,4.03341,2479.3,2479.0,0.7576]
["bitfinex","ETHUSD",1730725150432,4.03341,2479.3,2479.1,0.21782623]
["bitfinex","ETHUSD",1730725150743,4.03341,2479.3,2479.0,0.7576]
["bitfinex","ETHUSD",1730725150903,4.03341,2479.3,2479.1,0.21781011]
["bitfinex","ETHUSD",1730725151099,4.03341,2479.3,2479.0,0.7576]
["bitfinex","ETHUSD",1730725151701,4.03341,2479.3,2479.1,0.21782622]
["bitfinex","ETHUSD",1730725151915,4.03341,2479.3,2479.0,0.7576]
["bitfinex","ETHUSD",1730725152234,4.03366,2479.2,2479.0,0.7576]
["bitfinex","ETHUSD",1730725152551,4.03358,2479.2,2479.0,0.7576]
["bitfinex","ETHUSD",1730725153061,4.82468,2479.1,2478.9,52.54916855]
["bitfinex","ETHUSD",1730725153217,4.82464,2479.1,2478.9,52.54916855]
["bitfinex","ETHUSD",1730725154158,4.03374,2479.1,2478.9,52.54916855]
["bitfinex","ETHUSD",1730725154452,4.03374,2479.1,2479.0,0.21790581]
["bitfinex","ETHUSD",1730725155356,4.03374,2479.1,2478.9,52.54916855]
["bitfinex","ETHUSD",1730725155676,4.03374,2479.1,2479.0,0.21786766]
["bitfinex","ETHUSD",1730725155957,4.03374,2479.1,2478.9,52.54916855]
["bitfinex","ETHUSD",1730725158326,8.06756,2479.1,2478.9,52.54916855]
["bitfinex","ETHUSD",1730725158527,4.03374,2479.1,2478.9,52.54916855]
["bitfinex","ETHUSD",1730725159161,4.85808,2479.0,2478.9,52.54916855]
["bitfinex","ETHUSD",1730725165234,7.85808,2479.0,2478.9,52.54916855]
["bitfinex","ETHUSD",1730725171369,9.50187988,2479.0,2478.9,52.54916855]
["bitfinex","ETHUSD",1730725184381,4.03388,2479.0,2478.9,52.54916855]
["bitfinex","ETHUSD",1730725184680,4.03388,2479.0,2478.9,53.33566855]
["bitfinex","ETHUSD",1730725184986,4.03388,2479.0,2478.9,52.54916855]
["bitfinex","ETHUSD",1730725185483,4.80298,2479.0,2478.9,52.54916855]
["bitfinex","ETHUSD",1730725185824,5.85103199,2479.0,2478.9,52.54916855]
["bitfinex","ETHUSD",1730725186023,8.85103199,2479.0,2478.9,52.54916855]
["bitfinex","ETHUSD",1730725200726,7.03388,2479.0,2478.9,52.54916855]
["bitfinex","ETHUSD",1730725202522,9.99675482,2479.0,2478.9,52.54916855]
["bitfinex","ETHUSD",1730725203087,4.03388,2479.0,2478.9,53.30256855]
["bitfinex","ETHUSD",1730725203435,4.03374,2479.1,2479.0,0.7534]
["bitfinex","ETHUSD",1730725203631,4.03374,2479.1,2479.0,0.97152913]
["bitfinex","ETHUSD",1730725203956,4.03357,2479.2,2479.0,0.97152993]
["bitfinex","ETHUSD",1730725204252,8.06726,2479.2,2479.0,0.7534]
["bitfinex","ETHUSD",1730725204454,4.03372,2479.1,2479.0,0.7534]
["bitfinex","ETHUSD",1730725206327,2.96445037,2479.5,2479.0,0.7534]
["bitfinex","ETHUSD",1730725206551,4.03358,2479.2,2479.0,0.7534]
["bitfinex","ETHUSD",1730725207522,4.03372,2479.1,2479.0,0.7534]
["bitfinex","ETHUSD",1730725208224,4.03388,2479.0,2478.9,52.54916855]
["bitfinex","ETHUSD",1730725208437,8.67673492,2479.0,2478.9,52.54916855]
["bitfinex","ETHUSD",1730725211582,7.03388,2479.0,2478.9,52.54916855]
["bitfinex","ETHUSD",1730725212278,8.39828,2479.0,2478.9,52.54916855]
["bitfinex","ETHUSD",1730725212478,10.43841673,2479.0,2478.9,42.46406855]
["bitfinex","ETHUSD",1730725212773,10.43841673,2479.0,2478.9,41.12361462]
["bitfinex","ETHUSD",1730725214672,14.25420404,2479.0,2478.9,27.62340098]
["bitfinex","ETHUSD",1730725214872,14.25420404,2479.0,2478.9,17.53830098]
["bitfinex","ETHUSD",1730725215282,10.43841673,2479.0,2478.9,17.53830098]
["bitfinex","ETHUSD",1730725216768,9.07401673,2479.0,2478.9,17.53830098]
["bitfinex","ETHUSD",1730725217091,7.04388,2479.0,2478.9,17.53830098]
["bitfinex","ETHUSD",1730725217387,7.05388,2479.0,2478.9,17.53830098]
["bitfinex","ETHUSD",1730725218091,7.60388,2479.0,2478.9,17.53830098]
["bitfinex","ETHUSD",1730725219269,7.60388,2479.0,2478.9,13.50426098]
["bitfinex","ETHUSD",1730725219270,8.43438,2479.0,2478.9,13.50426098]
["bitfinex","ETHUSD",1730725219468,10.96612673,2479.0,2478.9,6.66193568]
["bitfinex","ETHUSD",1730725220767,11.6683861,2479.0,2478.9,6.66193568]
["bitfinex","ETHUSD",1730725224996,11.6583861,2479.0,2478.9,6.66193568]
["bitfinex","ETHUSD",1730725225175,11.58816357,2479.0,2478.9,6.66193568]
["bitfinex","ETHUSD",1730725226592,15.08964422,2479.0,2478.9,6.66193568]
["bitfinex","ETHUSD",1730725227182,14.25914422,2479.0,2478.9,6.66193568]
["bitfinex","ETHUSD",1730725227373,8.22591684,2479.0,2478.9,6.66193568]
["bitfinex","ETHUSD",1730725227991,8.21591684,2479.0,2478.9,6.66193568]
["bitfinex","ETHUSD",1730725228274,11.17979215,2479.0,2478.9,6.66193568]
["bitfinex","ETHUSD",1730725231704,10.62979215,2479.0,2478.9,7.44363568]
["bitfinex","ETHUSD",1730725231903,7.66591684,2479.0,2478.9,7.44363568]
["bitfinex","ETHUSD",1730725232911,0.63203684,2479.0,2478.9,7.44363568]
["bitfinex","ETHUSD",1730725233284,4.03372,2479.1,2478.9,7.44363568]
["bitfinex","ETHUSD",1730725233615,4.03363,2479.2,2478.9,7.44363568]
["bitfinex","ETHUSD",1730725233817,4.03363,2479.2,2479.0,0.8081]
["bitfinex","ETHUSD",1730725234118,4.66511603,2479.4,2479.0,0.8081]
["bitfinex","ETHUSD",1730725234644,0.63182603,2479.4,2479.0,0.8081]
["bitfinex","ETHUSD",1730725234825,2.96387531,2479.6,2479.1,0.8191]
["bitfinex","ETHUSD",1730725234826,4.03306,2479.6,2479.1,0.8191]
["bitfinex","ETHUSD",1730725234985,2.96387531,2479.7,2479.2,0.8191]
["bitfinex","ETHUSD",1730725235168,4.03292,2479.6,2479.2,0.8191]
["bitfinex","ETHUSD",1730725235495,4.03282,2479.7,2479.3,0.7935]
["bitfinex","ETHUSD",1730725235815,8.06497,2479.9,2479.4,0.7935]
["bitfinex","ETHUSD",1730725236110,4.03246,2479.9,2479.4,0.7935]
["bitfinex","ETHUSD",1730725236271,4.03246,2479.9,2479.5,0.482685]
["bitfinex","ETHUSD",1730725236469,4.03246,2479.9,2479.6,0.7703]
["bitfinex","ETHUSD",1730725236973,4.03248,2479.9,2479.6,0.7703]
["bitfinex","ETHUSD",1730725237371,4.0326,2479.8,2479.6,0.7703]
["bitfinex","ETHUSD",1730725240292,4.03274,2479.7,2479.6,0.7703]
["bitfinex","ETHUSD",1730725240799,4.0331,2479.5,2479.0,0.7894]
["bitfinex","ETHUSD",1730725240990,4.0331,2479.5,2479.2,0.7881]
["bitfinex","ETHUSD",1730725243300,8.06628,2479.5,2479.2,0.7881]
["bitfinex","ETHUSD",1730725243489,4.03333,2479.4,2479.2,0.7881]
["bitfinex","ETHUSD",1730725243829,4.03358,2479.2,2479.0,0.7751]
["bitfinex","ETHUSD",1730725244039,4.03372,2479.1,2479.0,0.7751]
["bitfinex","ETHUSD",1730725245343,4.03372,2479.1,2478.9,6.66193568]
["bitfinex","ETHUSD",1730725245518,4.03388,2479.0,2478.9,6.66193568]
["bitfinex","ETHUSD",1730725246496,4.03349,2479.3,2478.9,6.66193568]
["bitfinex","ETHUSD",1730725246699,4.03363,2479.2,2478.9,6.66193568]
["bitfinex","ETHUSD",1730725246949,4.03321,2479.5,2479.0,0.8014]
["bitfinex","ETHUSD",1730725247303,4.03292,2479.6,2479.1,0.8014]
["bitfinex","ETHUSD",1730725247681,4.03286,2479.7,2479.1,0.8014]
["bitfinex","ETHUSD",1730725247682,4.03288,2479.7,2479.3,0.8014]
["bitfinex","ETHUSD",1730725248638,4.0332,2479.5,2479.3,0.8014]
["bitfinex","ETHUSD",1730725248801,8.0664,2479.5,2479.3,0.8014]
["bitfinex","ETHUSD",1730725249510,4.0332,2479.5,2479.3,0.8014]
["bitfinex","ETHUSD",1730725249715,8.06639,2479.5,2479.3,0.8014]
["bitfinex","ETHUSD",1730725249940,4.03323,2479.4,2479.3,0.8014]
["bitfinex","ETHUSD",1730725251210,4.03323,2479.4,2478.9,6.66193568]
["bitfinex","ETHUSD",1730725251421,4.03341,2479.3,2479.1,0.8252]
["bitfinex","ETHUSD",1730725251631,8.06694,2479.3,2479.1,0.8252]
["bitfinex","ETHUSD",1730725253034,4.03341,2479.3,2479.1,0.8252]
["bitfinex","ETHUSD",1730725253405,4.03355,2479.2,2479.1,0.8252]
["bitfinex","ETHUSD",1730725257916,4.03341,2479.3,2479.1,0.8252]
["bitfinex","ETHUSD",1730725258118,8.0669,2479.3,2479.1,0.8252]
["bitfinex","ETHUSD",1730725258505,8.06694,2479.3,2479.1,0.8252]
["bitfinex","ETHUSD",1730725258705,4.03341,2479.3,2479.1,0.8252]
["bitfinex","ETHUSD",1730725258936,4.03355,2479.2,2479.1,0.8252]
["bitfinex","ETHUSD",1730725259934,4.03377,2479.1,2478.9,7.49453568]
["bitfinex","ETHUSD",1730725260654,4.03388,2479.0,2478.9,6.66193568]
["bitfinex","ETHUSD",1730725260954,4.03373,2479.1,2478.9,6.66193568]
["bitfinex","ETHUSD",1730725261470,4.03388,2479.0,2478.9,6.66193568]
["bitfinex","ETHUSD",1730725262336,5.626724,2479.0,2478.9,6.66193568]
["bitfinex","ETHUSD",1730725262652,6.176724,2479.0,2478.9,6.66193568]
["bitfinex","ETHUSD",1730725263640,4.840624,2479.0,2478.9,6.66193568]
["bitfinex","ETHUSD",1730725263842,4.03388,2479.0,2478.9,6.66193568]
["bitfinex","ETHUSD",1730725264051,4.03365,2479.2,2478.9,6.66193568]
["bitfinex","ETHUSD",1730725264249,4.03365,2479.2,2479.0,0.785]
["bitfinex","ETHUSD",1730725264555,7.03311,2479.5,2479.0,0.785]
["bitfinex","ETHUSD",1730725264850,4.0334,2479.3,2479.0,0.785]
["bitfinex","ETHUSD",1730725266952,4.03372,2479.1,2479.0,0.785]
["bitfinex","ETHUSD",1730725267173,4.03372,2479.1,2478.9,6.66193568]
["bitfinex","ETHUSD",1730725267451,4.03388,2479.0,2478.9,6.66193568]
["bitfinex","ETHUSD",1730725267637,12.17666731,2479.0,2478.9,6.66193568]
["bitfinex","ETHUSD",1730725268356,8.36088,2479.0,2478.9,6.66193568]
["bitfinex","ETHUSD",1730725268575,9.05134,2479.0,2478.9,6.66193568]
["bitfinex","ETHUSD",1730725268770,8.27434,2479.0,2478.9,6.66193568]
["bitfinex","ETHUSD",1730725268963,4.03388,2479.0,2478.9,6.66193568]
["bitfinex","ETHUSD",1730725276195,7.58388,2479.0,2478.9,6.66193568]
["bitfinex","ETHUSD",1730725276491,8.36248,2479.0,2478.9,6.66193568]
["bitfinex","ETHUSD",1730725277266,11.33039698,2479.0,2478.9,6.66193568]
["bitfinex","ETHUSD",1730725277483,11.33274216,2479.0,2478.9,6.66193568]
["bitfinex","ETHUSD",1730725277671,13.60164808,2479.0,2478.9,6.66193568]
["bitfinex","ETHUSD",1730725278572,10.64138592,2479.0,2478.9,6.66193568]
["bitfinex","ETHUSD",1730725279398,10.63138592,2479.0,2478.9,6.66193568]
["bitfinex","ETHUSD",1730725279596,9.85278592,2479.0,2478.9,6.66193568]
["bitfinex","ETHUSD",1730725282416,10.65588592,2479.0,2478.9,6.66193568]
["bitfinex","ETHUSD",1730725282692,10.66588592,2479.0,2478.9,6.66193568]
["bitfinex","ETHUSD",1730725282999,10.65588592,2479.0,2478.9,6.66193568]
["bitfinex","ETHUSD",1730725283807,10.66588592,2479.0,2478.9,6.66193568]
["bitfinex","ETHUSD",1730725284189,10.65588592,2479.0,2478.9,6.66193568]
["bitfinex","ETHUSD",1730725284390,9.85278592,2479.0,2478.9,6.66193568]
["bitfinex","ETHUSD",1730725284596,7.58388,2479.0,2478.9,6.66193568]
["bitfinex","ETHUSD",1730725287575,8.40398,2479.0,2478.9,6.66193568]
["bitfinex","ETHUSD",1730725287771,8.41398,2479.0,2478.9,6.66193568]
["bitfinex","ETHUSD",1730725291185,8.40398,2479.0,2478.9,6.66193568]
["bitfinex","ETHUSD",1730725291704,7.85398,2479.0,2478.9,6.66193568]
["bitfinex","ETHUSD",1730725292007,8.90805782,2479.0,2478.9,6.66193568]
["bitfinex","ETHUSD",1730725293215,9.45805782,2479.0,2478.9,6.66193568]
["bitfinex","ETHUSD",1730725296095,10.08998823,2479.0,2478.9,6.66193568]
["bitfinex","ETHUSD",1730725306127,8.21581041,2479.0,2478.9,6.66193568]
["bitfinex","ETHUSD",1730725306327,7.66581041,2479.0,2478.9,7.41293568]
["bitfinex","ETHUSD",1730725306527,4.66581041,2479.0,2478.9,7.41293568]
["bitfinex","ETHUSD",1730725307471,4.03388,2479.0,2478.9,7.41293568]
["bitfinex","ETHUSD",1730725310633,4.03388,2479.0,2478.9,6.66193568]
["bitfinex","ETHUSD",1730725312036,5.59726862,2479.0,2478.9,6.66193568]
["bitfinex","ETHUSD",1730725316139,6.14726862,2479.0,2478.9,6.66193568]
["bitfinex","ETHUSD",1730725316342,9.14726862,2479.0,2478.9,6.66193568]
["bitfinex","ETHUSD",1730725316567,12.11192364,2479.0,2478.9,6.66193568]
["bitfinex","ETHUSD",1730725317468,9.14726862,2479.0,2478.9,6.66193568]
["bitfinex","ETHUSD",1730725319789,9.94866862,2479.0,2478.9,6.66193568]
["bitfinex","ETHUSD",1730725320367,13.44219983,2479.0,2478.9,6.66193568]
["bitfinex","ETHUSD",1730725320572,9.94866862,2479.0,2478.9,6.66193568]
["bitfinex","ETHUSD",1730725321246,13.45219702,2479.0,2478.9,6.66193568]
["bitfinex","ETHUSD",1730725323686,13.45227033,2479.0,2478.9,6.66193568]
["bitfinex","ETHUSD",1730725324292,9.94866862,2479.0,2478.9,6.66193568]
["bitfinex","ETHUSD",1730725325373,4.03518,2478.2,2478.1,0.7826]
["bitfinex","ETHUSD",1730725325573,3.81578731,2478.3,2477.7,0.7826]
["bitfinex","ETHUSD",1730725325788,4.03561,2478.0,2477.8,0.21830217]
["bitfinex","ETHUSD",1730725325950,4.03561,2478.0,2477.7,0.7826]
["bitfinex","ETHUSD",1730725326149,4.0357,2477.9,2477.7,0.7826]
["bitfinex","ETHUSD",1730725326570,4.03561,2478.0,2477.7,0.7826]
["bitfinex","ETHUSD",1730725327089,4.03537,2478.1,2477.8,0.7547]
["bitfinex","ETHUSD",1730725328107,4.03553,2478.0,2477.8,0.7547]
["bitfinex","ETHUSD",1730725330318,4.03542,2478.1,2477.8,0.7547]
["bitfinex","ETHUSD",1730725332422,3.0,2478.5,2477.8,0.7547]
["bitfinex","ETHUSD",1730725332423,4.03489,2478.4,2478.0,0.831]
["bitfinex","ETHUSD",1730725332565,4.03489,2478.4,2478.2,0.8132]
["bitfinex","ETHUSD",1730725332811,4.03489,2478.4,2478.2,0.80809508]
["bitfinex","ETHUSD",1730725334800,4.0347,2478.5,2478.2,0.80809508]
["bitfinex","ETHUSD",1730725335714,8.06948,2478.5,2478.2,0.80809508]
["bitfinex","ETHUSD",1730725335914,4.0347,2478.5,2478.2,0.80809508]
["bitfinex","ETHUSD",1730725336067,4.0347,2478.5,2478.2,1.42987716]
["bitfinex","ETHUSD",1730725336275,4.03457,2478.6,2478.3,0.768]
["bitfinex","ETHUSD",1730725337299,8.06896,2478.7,2478.3,0.768]
["bitfinex","ETHUSD",1730725337725,4.03446,2478.7,2478.3,0.768]
["bitfinex","ETHUSD",1730725337920,4.03446,2478.7,2478.4,0.7588]
["bitfinex","ETHUSD",1730725338081,4.03446,2478.7,2478.5,0.817]
["bitfinex","ETHUSD",1730725339224,4.03428,2478.8,2478.5,0.817]
["bitfinex","ETHUSD",1730725339597,4.03439,2478.7,2478.5,0.817]
["bitfinex","ETHUSD",1730725340800,3.0,2478.9,2478.5,0.817]
["bitfinex","ETHUSD",1730725341026,4.03427,2478.8,2478.5,0.817]
["bitfinex","ETHUSD",1730725342093,8.06858,2478.8,2478.5,0.817]
["bitfinex","ETHUSD",1730725342293,4.03443,2478.7,2478.5,0.817]
["bitfinex","ETHUSD",1730725343419,8.06823,2478.9,2478.6,0.801]
["bitfinex","ETHUSD",1730725343746,4.03433,2478.8,2478.6,0.801]
["bitfinex","ETHUSD",1730725344247,8.06766,2479.1,2478.7,0.8051]
["bitfinex","ETHUSD",1730725344397,4.03383,2479.1,2478.7,0.8051]
["bitfinex","ETHUSD",1730725344911,4.03396,2479.0,2478.7,0.8051]
["bitfinex","ETHUSD",1730725345901,4.03374,2479.1,2478.7,4.97129162]
["bitfinex","ETHUSD",1730725346094,4.03374,2479.1,2478.9,0.8233]
["bitfinex","ETHUSD",1730725346295,4.03323,2479.4,2478.9,0.8233]
["bitfinex","ETHUSD",1730725346504,4.03366,2479.2,2478.9,0.8233]
["bitfinex","ETHUSD",1730725346997,4.03348,2479.3,2478.9,0.8233]
["bitfinex","ETHUSD",1730725347238,4.03348,2479.3,2478.9,1.84847086]
["bitfinex","ETHUSD",1730725347699,4.03357,2479.2,2478.9,1.84847086]
["bitfinex","ETHUSD",1730725348402,0.63178717,2479.7,2479.1,0.8184]
["bitfinex","ETHUSD",1730725348600,6.99250808,2479.8,2479.4,4.85521]
["bitfinex","ETHUSD",1730725348601,4.03263,2479.8,2479.4,4.85521]
["bitfinex","ETHUSD",1730725348838,4.03263,2479.8,2479.6,0.8221]
["bitfinex","ETHUSD",1730725349056,4.03234,2480.0,2479.6,4.85491]
["bitfinex","ETHUSD",1730725349341,4.03234,2480.0,2479.7,0.08064648]
["bitfinex","ETHUSD",1730725349499,6.99011412,2480.1,2479.8,0.8221]
["bitfinex","ETHUSD",1730725349698,6.99011412,2480.1,2479.8,0.90274327]
["bitfinex","ETHUSD",1730725350001,6.99011412,2480.1,2479.8,0.8221]
["bitfinex","ETHUSD",1730725350220,2.95799412,2480.1,2479.8,0.8221]
["bitfinex","ETHUSD",1730725350503,6.99008412,2480.1,2479.8,0.8221]
["bitfinex","ETHUSD",1730725350900,2.95799412,2480.1,2479.8,0.90274167]
["bitfinex","ETHUSD",1730725351102,2.95799412,2480.1,2480.0,4.79805]
["bitfinex","ETHUSD",1730725351554,2.95799412,2480.1,2480.0,0.7658]
["bitfinex","ETHUSD",1730725351779,2.95799412,2480.1,2480.0,4.79805]
["bitfinex","ETHUSD",1730725352119,0.0610947,2480.3,2480.0,4.79805]
["bitfinex","ETHUSD",1730725352668,0.0610947,2480.3,2480.1,4.03208]
["bitfinex","ETHUSD",1730725352831,0.0610947,2480.3,2480.0,4.79804]
["bitfinex","ETHUSD",1730725353921,4.0929047,2480.3,2480.0,0.7658]
["bitfinex","ETHUSD",1730725354127,4.03209,2480.1,2480.0,0.7658]
["bitfinex","ETHUSD",1730725354367,4.03257,2479.9,2479.6,0.8289]
["bitfinex","ETHUSD",1730725354687,4.0928847,2480.3,2479.4,0.8289]
["bitfinex","ETHUSD",1730725354688,4.03286,2479.7,2479.4,0.8289]
["bitfinex","ETHUSD",1730725355015,4.03271,2479.8,2479.4,0.8289]
["bitfinex","ETHUSD",1730725355729,8.06542,2479.8,2479.4,0.8289]
["bitfinex","ETHUSD",1730725355971,8.954542,2479.8,2479.4,0.8289]
["bitfinex","ETHUSD",1730725356456,4.921832,2479.8,2479.4,0.8289]
["bitfinex","ETHUSD",1730725358348,4.03275,2479.7,2479.4,0.8289]
["bitfinex","ETHUSD",1730725359799,4.921702,2479.8,2479.4,0.8289]
["bitfinex","ETHUSD",1730725359954,4.921702,2479.8,2479.4,0.90955442]
["bitfinex","ETHUSD",1730725360879,4.921702,2479.8,2479.4,0.8289]
["bitfinex","ETHUSD",1730725361188,4.921702,2479.8,2479.4,0.90955371]
["bitfinex","ETHUSD",1730725361351,4.921702,2479.8,2479.4,0.8289]
["bitfinex","ETHUSD",1730725362358,4.921702,2479.8,2479.4,0.90955368]
["bitfinex","ETHUSD",1730725362852,4.03226,2480.0,2479.5,4.03307]
["bitfinex","ETHUSD",1730725363052,4.03226,2480.0,2479.7,0.7581]
["bitfinex","ETHUSD",1730725363247,4.03218,2480.1,2479.7,0.7581]
["bitfinex","ETHUSD",1730725364181,4.03217,2480.1,2479.7,0.7581]
["bitfinex","ETHUSD",1730725364350,4.03217,2480.1,2479.8,0.0806438]
["bitfinex","ETHUSD",1730725364563,4.03195,2480.2,2479.7,4.79081]
["bitfinex","ETHUSD",1730725364756,4.03216,2480.1,2479.7,4.79081]
["bitfinex","ETHUSD",1730725365083,4.03216,2480.1,2479.7,4.79077]
["bitfinex","ETHUSD",1730725365456,4.03195,2480.2,2479.7,8.82345]
["bitfinex","ETHUSD",1730725365657,4.03195,2480.2,2479.9,0.8208]
["bitfinex","ETHUSD",1730725366556,4.0928847,2480.3,2479.9,4.93381821]
["bitfinex","ETHUSD",1730725366791,0.0610947,2480.3,2480.0,4.03225]
["bitfinex","ETHUSD",1730725367303,0.0610947,2480.3,2479.9,4.85319]
["bitfinex","ETHUSD",1730725367647,0.0610947,2480.3,2480.0,4.03224]
["bitfinex","ETHUSD",1730725367854,0.0610947,2480.3,2480.2,0.807]
["bitfinex","ETHUSD",1730725369189,0.0610947,2480.3,2480.2,4.83893]
["bitfinex","ETHUSD",1730725369557,0.0610947,2480.3,2480.2,4.91955779]
["bitfinex","ETHUSD",1730725369893,0.0610947,2480.3,2480.2,0.807]
["bitfinex","ETHUSD",1730725370567,0.0610947,2480.3,2480.2,4.91955783]
["bitfinex","ETHUSD",1730725371193,0.0610947,2480.3,2480.2,5.81472161]
["bitfinex","ETHUSD",1730725372288,0.0610947,2480.3,2480.2,5.73409378]
["bitfinex","ETHUSD",1730725373191,0.0610947,2480.3,2480.2,0.807]
["bitfinex","ETHUSD",1730725374302,4.0928647,2480.3,2480.0,0.7805]
["bitfinex","ETHUSD",1730725374809,0.0610947,2480.3,2480.2,4.81243]
["bitfinex","ETHUSD",1730725375100,0.0610947,2480.3,2480.2,5.93664457]
["bitfinex","ETHUSD",1730725375253,0.0610947,2480.3,2480.2,7.25206747]
["bitfinex","ETHUSD",1730725375890,0.0610947,2480.3,2480.2,7.24206747]
["bitfinex","ETHUSD",1730725379286,0.0610947,2480.3,2480.2,6.24399929]
["bitfinex","ETHUSD",1730725379493,0.0610947,2480.3,2480.2,6.80828909]
["bitfinex","ETHUSD",1730725379667,0.0610947,2480.3,2480.2,7.2423911]
["bitfinex","ETHUSD",1730725381415,0.0610947,2480.3,2480.2,7.32300264]
["bitfinex","ETHUSD",1730725381729,4.03008,2481.4,2480.5,0.8084]
["bitfinex","ETHUSD",1730725381924,4.03,2481.4,2481.0,0.8084]
["bitfinex","ETHUSD",1730725382084,4.03,2481.4,2481.1,0.21693307]
["bitfinex","ETHUSD",1730725382284,4.0909247,2481.5,2481.1,4.03038]
["bitfinex","ETHUSD",1730725382516,4.0909247,2481.5,2481.2,0.21668983]
["bitfinex","ETHUSD",1730725382711,0.0610947,2481.5,2481.1,8.06076]
["bitfinex","ETHUSD",1730725382911,0.0610947,2481.5,2481.2,0.21667868]
["bitfinex","ETHUSD",1730725383224,0.0610947,2481.5,2481.3,0.21667868]
["bitfinex","ETHUSD",1730725383429,0.0610947,2481.5,2481.3,4.11065466]
["bitfinex","ETHUSD",1730725383619,0.0610947,2481.5,2481.3,0.08059466]
["bitfinex","ETHUSD",1730725383984,0.0610947,2481.5,2481.4,0.21655391]
["bitfinex","ETHUSD",1730725384424,0.0610947,2481.5,2481.3,4.11068466]
["bitfinex","ETHUSD",1730725384589,0.0610947,2481.5,2481.3,0.08059466]
["bitfinex","ETHUSD",1730725384785,0.0610947,2481.5,2481.4,0.21647507]
["bitfinex","ETHUSD",1730725384992,0.0610947,2481.5,2481.4,0.21646026]
["bitfinex","ETHUSD",1730725385190,0.0610947,2481.5,2481.4,4.24644026]
["bitfinex","ETHUSD",1730725386031,0.0610947,2481.5,2481.4,4.32702819]
["bitfinex","ETHUSD",1730725386217,0.0610947,2481.5,2481.4,4.69637242]
["bitfinex","ETHUSD",1730725386801,0.0610947,2481.5,2481.4,5.04247954]
["bitfinex","ETHUSD",1730725386991,0.0610947,2481.5,2481.4,4.69637242]
["bitfinex","ETHUSD",1730725388224,0.0610947,2481.5,2481.4,0.21646026]
["bitfinex","ETHUSD",1730725388529,0.0610947,2481.5,2481.1,4.03038]
["bitfinex","ETHUSD",1730725388740,4.0909247,2481.5,2481.2,0.21669194]
["bitfinex","ETHUSD",1730725388940,4.02999,2481.4,2481.0,4.84375]
["bitfinex","ETHUSD",1730725389249,4.02999,2481.4,2481.1,0.21671057]
["bitfinex","ETHUSD",1730725389401,4.79581,2481.3,2481.2,0.2167551]
["bitfinex","ETHUSD",1730725389752,8.8261,2481.3,2480.8,4.84704]
["bitfinex","ETHUSD",1730725389915,4.03039,2481.2,2480.9,0.56366009]
["bitfinex","ETHUSD",1730725390101,4.03054,2481.1,2481.0,0.21678506]
["bitfinex","ETHUSD",1730725390306,1.65427347,2481.3,2480.6,4.46502343]
["bitfinex","ETHUSD",1730725390625,4.03037,2481.2,2480.7,4.59498662]
["bitfinex","ETHUSD",1730725390834,4.03037,2481.2,2480.8,0.56394662]
["bitfinex","ETHUSD",1730725391011,4.03037,2481.2,2480.9,0.21689526]
["bitfinex","ETHUSD",1730725391220,0.7656,2481.3,2481.0,0.21689526]
["bitfinex","ETHUSD",1730725391399,4.79575,2481.3,2481.1,0.21689526]
["bitfinex","ETHUSD",1730725391598,4.79575,2481.3,2480.5,1.16103643]
["bitfinex","ETHUSD",1730725391802,4.79575,2481.3,2480.9,4.03078]
["bitfinex","ETHUSD",1730725392037,4.0301,2481.4,2481.0,0.21690627]
["bitfinex","ETHUSD",1730725392038,4.02999,2481.4,2481.0,0.21690627]
["bitfinex","ETHUSD",1730725392206,4.02999,2481.4,2481.1,0.21690627]
["bitfinex","ETHUSD",1730725392404,4.02998,2481.4,2481.0,0.7918]
["bitfinex","ETHUSD",1730725392649,4.02998,2481.4,2481.1,0.21697379]
["bitfinex","ETHUSD",1730725392831,4.51623747,2481.4,2481.0,0.7918]
["bitfinex","ETHUSD",1730725393031,4.51623747,2481.4,2481.1,0.21697919]
["bitfinex","ETHUSD",1730725393335,4.03042,2481.2,2480.8,0.8213]
["bitfinex","ETHUSD",1730725393499,4.03063,2481.0,2480.9,0.21708128]
["bitfinex","ETHUSD",1730725394903,4.30204478,2481.4,2480.9,0.21708128]
["bitfinex","ETHUSD",1730725395104,1.21541395,2481.3,2481.0,0.2170558]
["bitfinex","ETHUSD",1730725395343,4.03045,2481.2,2480.7,4.03111]
["bitfinex","ETHUSD",1730725395540,4.0304,2481.2,2480.8,0.56458276]
["bitfinex","ETHUSD",1730725395744,4.0304,2481.2,2480.9,0.29774742]
["bitfinex","ETHUSD",1730725395904,4.0304,2481.2,2481.0,0.21713992]
["bitfinex","ETHUSD",1730725396100,9.03707014,2481.2,2480.9,0.0806075]
["bitfinex","ETHUSD",1730725396332,5.00662014,2481.2,2481.0,0.21718173]
["bitfinex","ETHUSD",1730725396514,5.00661014,2481.2,2480.9,0.0806075]
["bitfinex","ETHUSD",1730725396804,5.00661014,2481.2,2481.0,0.21720129]
["bitfinex","ETHUSD",1730725397006,5.00661014,2481.2,2480.9,0.0806074]
["bitfinex","ETHUSD",1730725397205,0.7791,2481.3,2481.0,0.21719934]
["bitfinex","ETHUSD",1730725397526,4.03038,2481.2,2480.7,4.4656423]
["bitfinex","ETHUSD",1730725397868,4.03038,2481.2,2480.8,0.56495787]
["bitfinex","ETHUSD",1730725398066,4.03038,2481.2,2480.9,0.56495787]
["bitfinex","ETHUSD",1730725398362,4.03038,2481.2,2481.0,0.21728419]
["bitfinex","ETHUSD",1730725398576,4.03017,2481.3,2481.1,0.21728419]
["bitfinex","ETHUSD",1730725398759,4.03003,2481.4,2481.2,0.21732766]
["bitfinex","ETHUSD",1730725399146,4.03003,2481.4,2481.0,4.78752]
["bitfinex","ETHUSD",1730725399250,4.03003,2481.4,2481.1,0.21735959]
["bitfinex","ETHUSD",1730725399429,4.03003,2481.4,2481.2,0.21735959]
["bitfinex","ETHUSD",1730725399629,4.03003,2481.4,2481.0,4.78752]
["bitfinex","ETHUSD",1730725399830,4.03003,2481.4,2481.1,0.56517183]
["bitfinex","ETHUSD",1730725400028,4.03003,2481.4,2481.2,0.21736648]
["bitfinex","ETHUSD",1730725400226,4.03003,2481.4,2481.0,4.78752]
["bitfinex","ETHUSD",1730725400464,4.03003,2481.4,2481.1,0.56532573]
["bitfinex","ETHUSD",1730725400630,4.03003,2481.4,2481.2,0.21742567]
["bitfinex","ETHUSD",1730725400835,4.03003,2481.4,2481.0,4.78752]
["bitfinex","ETHUSD",1730725401037,4.03003,2481.4,2481.1,0.56531273]
["bitfinex","ETHUSD",1730725401247,4.03003,2481.4,2481.2,0.21742067]
["bitfinex","ETHUSD",1730725401445,4.03003,2481.4,2481.0,4.78752]
["bitfinex","ETHUSD",1730725401446,4.03003,2481.4,2481.3,0.21747586]
["bitfinex","ETHUSD",1730725401646,0.0610947,2481.5,2481.3,0.21747586]
["bitfinex","ETHUSD",1730725401647,4.0909247,2481.5,2481.3,0.21747586]
["bitfinex","ETHUSD",1730725401865,0.0610947,2481.5,2481.1,4.11098795]
["bitfinex","ETHUSD",1730725402071,0.0610947,2481.5,2481.2,4.24776759]
["bitfinex","ETHUSD",1730725402350,0.0610947,2481.5,2481.3,0.29807086]
["bitfinex","ETHUSD",1730725402446,0.0610947,2481.5,2481.4,5.00355759]
["bitfinex","ETHUSD",1730725402798,0.0610947,2481.5,2481.4,0.7561]
["bitfinex","ETHUSD",1730725403068,0.0610947,2481.5,2481.4,0.97358345]
["bitfinex","ETHUSD",1730725403261,0.0610947,2481.5,2481.4,5.00356345]
["bitfinex","ETHUSD",1730725403411,0.0610947,2481.5,2481.4,2.22504641]
["bitfinex","ETHUSD",1730725403618,0.0610947,2481.5,2481.4,5.9069268]
["bitfinex","ETHUSD",1730725403825,0.0610947,2481.5,2481.4,6.25503754]
["bitfinex","ETHUSD",1730725404029,0.0610947,2481.5,2481.4,1.8769468]
["bitfinex","ETHUSD",1730725404259,0.0610947,2481.5,2481.4,0.97358345]
["bitfinex","ETHUSD",1730725404868,4.8692147,2481.5,2481.4,0.21748345]
["bitfinex","ETHUSD",1730725405164,4.8692147,2481.5,2481.0,4.78668]
["bitfinex","ETHUSD",1730725405364,0.0610947,2481.5,2481.2,4.03022]
["bitfinex","ETHUSD",1730725405523,0.0610947,2481.5,2481.3,0.21773752]
["bitfinex","ETHUSD",1730725405734,4.0909147,2481.5,2481.4,0.21773752]
["bitfinex","ETHUSD",1730725405943,5.38377217,2481.5,2481.4,0.21773752]
["bitfinex","ETHUSD",1730725406242,5.38377217,2481.5,2481.0,4.78669]
["bitfinex","ETHUSD",1730725406434,4.03,2481.4,2481.1,0.5662621]
["bitfinex","ETHUSD",1730725406625,4.03,2481.4,2481.2,0.5662621]
["bitfinex","ETHUSD",1730725406858,4.03,2481.4,2481.3,0.2177858]
["bitfinex","ETHUSD",1730725407846,4.03,2481.4,2481.0,4.03054]
["bitfinex","ETHUSD",1730725408042,4.0909147,2481.5,2481.1,0.21787496]
["bitfinex","ETHUSD",1730725408245,4.0909147,2481.5,2481.2,0.21787496]
["bitfinex","ETHUSD",1730725408449,0.0610947,2481.5,2480.8,0.7792]
["bitfinex","ETHUSD",1730725408735,4.0909147,2481.5,2481.1,4.03034]
["bitfinex","ETHUSD",1730725408935,4.0909147,2481.5,2481.2,0.21792187]
["bitfinex","ETHUSD",1730725409161,0.0610947,2481.5,2481.3,0.21792187]
["bitfinex","ETHUSD",1730725409372,0.0610947,2481.5,2481.2,0.7624]
["bitfinex","ETHUSD",1730725409571,0.0610947,2481.5,2481.4,4.02998]
["bitfinex","ETHUSD",1730725409780,0.0610947,2481.5,2481.4,4.24798753]
["bitfinex","ETHUSD",1730725410436,0.0610947,2481.5,2481.4,0.21800753]
["bitfinex","ETHUSD",1730725412982,0.0610947,2481.5,2481.4,0.21802282]
["bitfinex","ETHUSD",1730725414183,4.0909147,2481.5,2481.1,8.06072]
["bitfinex","ETHUSD",1730725414353,0.0610947,2481.5,2481.2,4.24826856]
["bitfinex","ETHUSD",1730725414548,0.0610947,2481.5,2481.3,4.59694477]
["bitfinex","ETHUSD",1730725414752,0.0610947,2481.5,2481.4,0.21803856]
["bitfinex","ETHUSD",1730725416294,0.0610947,2481.5,2481.2,4.03027]
["bitfinex","ETHUSD",1730725416590,4.02998,2481.4,2481.3,0.21803677]
["bitfinex","ETHUSD",1730725416751,1.16880747,2481.4,2481.1,4.03046]
["bitfinex","ETHUSD",1730725416952,4.0909347,2481.5,2481.2,0.21808725]
["bitfinex","ETHUSD",1730725417261,4.0909347,2481.5,2481.3,0.21808368]
["bitfinex","ETHUSD",1730725417592,4.0909347,2481.5,2481.1,4.03047]
["bitfinex","ETHUSD",1730725417784,4.0909347,2481.5,2481.2,0.21809207]
["bitfinex","ETHUSD",1730725418090,4.0909347,2481.5,2481.0,0.8004]
["bitfinex","ETHUSD",1730725418091,0.0610947,2481.5,2481.3,0.21808697]
["bitfinex","ETHUSD",1730725418249,0.0610947,2481.5,2481.2,4.03021]
["bitfinex","ETHUSD",1730725418750,0.0610947,2481.5,2481.3,0.21810728]
["bitfinex","ETHUSD",1730725418960,4.0909447,2481.5,2481.1,8.06078]
["bitfinex","ETHUSD",1730725419262,0.0610947,2481.5,2481.2,4.24836347]
["bitfinex","ETHUSD",1730725419475,0.0610947,2481.5,2481.1,4.03035]
["bitfinex","ETHUSD",1730725419691,0.0610947,2481.5,2481.2,0.21813463]
["bitfinex","ETHUSD",1730725419895,0.0610947,2481.5,2481.1,8.06069]
["bitfinex","ETHUSD",1730725420195,0.0610947,2481.5,2481.2,4.03027]
["bitfinex","ETHUSD",1730725420578,4.0909547,2481.5,2481.1,4.03034]
["bitfinex","ETHUSD",1730725420907,4.0909547,2481.5,2481.2,0.21807178]
["bitfinex","ETHUSD",1730725421064,4.0909547,2481.5,2481.1,4.03034]
["bitfinex","ETHUSD",1730725421397,4.03004,2481.4,2480.9,4.03064]
["bitfinex","ETHUSD",1730725421567,4.03004,2481.4,2481.0,0.21808523]
["bitfinex","ETHUSD",1730725421768,4.03004,2481.4,2480.8,4.84593]
["bitfinex","ETHUSD",1730725422093,4.03034,2481.2,2480.9,0.21809266]
["bitfinex","ETHUSD",1730725422305,4.03034,2481.2,2480.8,0.815]
["bitfinex","ETHUSD",1730725422456,4.03034,2481.2,2480.6,4.03118]
["bitfinex","ETHUSD",1730725422457,4.03034,2481.2,2480.6,0.815]
["bitfinex","ETHUSD",1730725422661,4.03038,2481.2,2480.7,4.24913202]
["bitfinex","ETHUSD",1730725422860,4.03038,2481.2,2480.8,0.21812202]
["bitfinex","ETHUSD",1730725423081,4.03038,2481.2,2480.7,4.03101]
["bitfinex","ETHUSD",1730725423302,4.03079,2480.9,2480.8,0.21810714]
["bitfinex","ETHUSD",1730725423595,4.03079,2480.9,2480.2,4.03181]
["bitfinex","ETHUSD",1730725423596,0.8169,2480.9,2480.5,4.03134]
["bitfinex","ETHUSD",1730725423797,0.8169,2480.9,2480.4,4.78758]
["bitfinex","ETHUSD",1730725423798,4.03097,2480.8,2480.6,0.21807535]
["bitfinex","ETHUSD",1730725424111,4.03097,2480.8,2480.4,4.78758]
["bitfinex","ETHUSD",1730725424402,4.03098,2480.8,2480.5,0.21809542]
["bitfinex","ETHUSD",1730725424695,0.8169,2480.9,2480.4,4.78768]
["bitfinex","ETHUSD",1730725424913,4.03095,2480.8,2480.5,0.21803764]
["bitfinex","ETHUSD",1730725425061,4.03095,2480.8,2480.4,0.7561]
["bitfinex","ETHUSD",1730725425259,4.03095,2480.8,2480.5,0.21802918]
["bitfinex","ETHUSD",1730725425497,4.03095,2480.8,2480.4,0.7561]
["bitfinex","ETHUSD",1730725425801,8.87863,2480.9,2480.5,0.21797104]
["bitfinex","ETHUSD",1730725425997,8.87863,2480.9,2480.4,4.78758]
["bitfinex","ETHUSD",1730725426215,8.87863,2480.9,2480.5,0.21797698]
["bitfinex","ETHUSD",1730725426381,4.03095,2480.8,2480.4,4.78758]
["bitfinex","ETHUSD",1730725426804,4.03095,2480.8,2480.5,0.21795878]
["bitfinex","ETHUSD",1730725426972,4.03095,2480.8,2480.4,4.78758]
["bitfinex","ETHUSD",1730725427174,4.03095,2480.8,2480.5,0.21796808]
["bitfinex","ETHUSD",1730725427520,4.84772,2480.9,2480.5,4.1120386]
["bitfinex","ETHUSD",1730725427674,8.06141,2481.0,2480.5,5.74758786]
["bitfinex","ETHUSD",1730725427869,8.06141,2481.0,2480.5,4.85762]
["bitfinex","ETHUSD",1730725428097,4.03064,2481.0,2480.6,4.03128]
["bitfinex","ETHUSD",1730725429418,4.03048,2481.1,2480.7,4.11171261]
["bitfinex","ETHUSD",1730725429775,0.8019,2481.2,2480.8,4.03094]
["bitfinex","ETHUSD",1730725429979,4.03048,2481.1,2480.7,8.06215]
["bitfinex","ETHUSD",1730725430192,4.03048,2481.1,2480.7,4.03105]
["bitfinex","ETHUSD",1730725430509,4.03073,2481.0,2480.6,4.03127]
["bitfinex","ETHUSD",1730725431111,4.03073,2481.0,2480.5,0.8222]
["bitfinex","ETHUSD",1730725431112,4.03103,2480.8,2480.5,0.8222]
["bitfinex","ETHUSD",1730725433288,4.03082,2480.9,2480.5,4.93425869]
["bitfinex","ETHUSD",1730725433911,4.0305,2481.1,2480.5,0.90281869]
["bitfinex","ETHUSD",1730725434105,4.03073,2481.0,2480.5,4.85352]
["bitfinex","ETHUSD",1730725434306,4.03073,2481.0,2480.5,5.742025]
["bitfinex","ETHUSD",1730725434699,4.03073,2481.0,2480.6,4.03125]
["bitfinex","ETHUSD",1730725434889,4.0305,2481.1,2480.5,5.742025]
["bitfinex","ETHUSD",1730725435211,4.03079,2480.9,2480.5,0.8222]
["bitfinex","ETHUSD",1730725435779,8.0617,2480.9,2480.5,0.8222]
["bitfinex","ETHUSD",1730725436306,4.03097,2480.8,2480.5,0.8222]
["bitfinex","ETHUSD",1730725438788,4.03113,2480.7,2480.5,0.8222]
["bitfinex","ETHUSD",1730725439216,4.83379,2480.8,2480.4,4.03157]
["bitfinex","ETHUSD",1730725439834,4.03112,2480.7,2480.3,4.786]
["bitfinex","ETHUSD",1730725440012,4.83377,2480.8,2480.4,4.2497858]
["bitfinex","ETHUSD",1730725440212,4.83377,2480.8,2480.4,4.03159]
["bitfinex","ETHUSD",1730725440829,4.83377,2480.8,2480.3,4.78593]
["bitfinex","ETHUSD",1730725440985,4.83377,2480.8,2480.4,0.21821453]
["bitfinex","ETHUSD",1730725441308,4.83376,2480.8,2480.4,4.03152]
["bitfinex","ETHUSD",1730725442233,4.83376,2480.8,2480.3,4.78593]
["bitfinex","ETHUSD",1730725442234,4.03114,2480.7,2480.3,4.78593]
["bitfinex","ETHUSD",1730725442520,4.83384,2480.8,2480.4,0.21829196]
["bitfinex","ETHUSD",1730725442744,4.03175,2480.4,2479.9,4.03231]
["bitfinex","ETHUSD",1730725443041,4.03175,2480.4,2479.7,4.03264]
["bitfinex","ETHUSD",1730725443042,4.03209,2480.1,2480.0,0.21834506]
["bitfinex","ETHUSD",1730725443337,4.03209,2480.1,2479.4,0.37375835]
["bitfinex","ETHUSD",1730725443338,4.03228,2480.0,2479.5,4.46983967]
["bitfinex","ETHUSD",1730725443482,4.03254,2479.9,2479.6,0.21841028]
["bitfinex","ETHUSD",1730725443682,4.03254,2479.9,2479.5,0.8242]
["bitfinex","ETHUSD",1730725444002,4.0326,2479.8,2479.5,0.8242]
["bitfinex","ETHUSD",1730725444183,4.85188,2480.0,2479.5,4.85717]
["bitfinex","ETHUSD",1730725444386,4.03228,2480.0,2479.5,4.85717]
["bitfinex","ETHUSD",1730725444606,4.03211,2480.1,2479.6,0.08064494]
["bitfinex","ETHUSD",1730725444819,4.03211,2480.1,2479.7,4.03267]
["bitfinex","ETHUSD",1730725445256,0.8195,2480.2,2479.8,0.08064396]
["bitfinex","ETHUSD",1730725445418,8.88356,2480.2,2479.7,4.03261]
["bitfinex","ETHUSD",1730725445603,8.88356,2480.2,2479.7,8.06528]
["bitfinex","ETHUSD",1730725445806,8.88353,2480.2,2479.7,4.03261]
["bitfinex","ETHUSD",1730725446106,4.8515,2480.2,2479.8,4.03257]
["bitfinex","ETHUSD",1730725446455,4.8515,2480.2,2479.7,4.03261]
["bitfinex","ETHUSD",1730725446610,8.88356,2480.2,2479.7,4.03261]
["bitfinex","ETHUSD",1730725446949,4.0321,2480.1,2479.7,4.03261]
["bitfinex","ETHUSD",1730725447757,4.03227,2480.0,2479.6,4.03285]
["bitfinex","ETHUSD",1730725448651,4.92046,2480.1,2479.6,4.03285]
["bitfinex","ETHUSD",1730725448851,4.92046,2480.1,2479.7,4.1133442]
["bitfinex","ETHUSD",1730725449555,4.0321,2480.1,2479.7,4.1133442]
["bitfinex","ETHUSD",1730725449860,0.8005,2480.4,2479.9,4.0324]
["bitfinex","ETHUSD",1730725450061,4.03137,2480.6,2480.1,4.03206]
["bitfinex","ETHUSD",1730725450216,4.03152,2480.5,2480.1,4.03206]
["bitfinex","ETHUSD",1730725451361,4.03131,2480.6,2480.1,4.03202]
["bitfinex","ETHUSD",1730725451517,4.03115,2480.7,2480.3,4.03166]
["bitfinex","ETHUSD",1730725452454,4.8084,2480.9,2480.3,4.03166]
["bitfinex","ETHUSD",1730725452653,4.03097,2480.8,2480.4,4.80859]
["bitfinex","ETHUSD",1730725452905,4.03097,2480.8,2480.4,0.777]
["bitfinex","ETHUSD",1730725453080,4.03134,2480.6,2480.4,0.777]
["bitfinex","ETHUSD",1730725453276,4.03136,2480.6,2480.2,0.777]
["bitfinex","ETHUSD",1730725453601,4.03153,2480.5,2480.2,0.777]
["bitfinex","ETHUSD",1730725453909,4.03178,2480.3,2479.9,4.80939]
["bitfinex","ETHUSD",1730725454107,4.03193,2480.2,2479.9,1.661182]
["bitfinex","ETHUSD",1730725454273,4.03193,2480.2,2479.9,0.777]
["bitfinex","ETHUSD",1730725454460,4.03162,2480.4,2480.0,4.03225]
["bitfinex","ETHUSD",1730725455068,4.03139,2480.6,2480.1,0.08063227]
["bitfinex","ETHUSD",1730725455400,4.03139,2480.6,2480.1,4.11271227]
["bitfinex","ETHUSD",1730725455401,4.03134,2480.6,2480.1,4.11271227]
["bitfinex","ETHUSD",1730725455695,4.03148,2480.5,2480.1,4.11271227]
["bitfinex","ETHUSD",1730725456064,4.03134,2480.6,2480.2,4.03186]
["bitfinex","ETHUSD",1730725456065,4.03136,2480.6,2480.2,4.03186]
["bitfinex","ETHUSD",1730725456490,4.03136,2480.6,2480.3,0.812]
["bitfinex","ETHUSD",1730725457727,0.7776,2480.7,2480.3,0.812]
["bitfinex","ETHUSD",1730725457891,4.03129,2480.6,2480.3,0.812]
["bitfinex","ETHUSD",1730725458095,4.86193,2480.9,2480.4,4.03151]
["bitfinex","ETHUSD",1730725458286,4.86193,2480.9,2480.5,4.03136]
["bitfinex","ETHUSD",1730725458691,8.89286,2480.9,2480.4,4.03151]
["bitfinex","ETHUSD",1730725458888,4.86193,2480.9,2480.4,8.06304]
["bitfinex","ETHUSD",1730725459492,4.03093,2480.9,2480.5,4.03136]
["bitfinex","ETHUSD",1730725460327,4.03066,2481.0,2480.7,0.7573]
["bitfinex","ETHUSD",1730725462151,4.03079,2480.9,2480.7,0.7573]
["bitfinex","ETHUSD",1730725462356,4.03079,2480.9,2480.5,4.78212]
["bitfinex","ETHUSD",1730725462578,4.03066,2481.0,2480.6,4.03127]
["bitfinex","ETHUSD",1730725463220,7.84626731,2481.1,2480.7,4.03105]
["bitfinex","ETHUSD",1730725463421,7.84626731,2481.1,2480.6,4.03127]
["bitfinex","ETHUSD",1730725463422,3.81578731,2481.1,2480.6,4.03124]
["bitfinex","ETHUSD",1730725463816,7.84634731,2481.1,2480.7,4.0311]
["bitfinex","ETHUSD",1730725464557,7.84634731,2481.1,2480.5,4.7821]
["bitfinex","ETHUSD",1730725464763,4.03064,2481.0,2480.6,4.03125]
["bitfinex","ETHUSD",1730725465429,7.84634731,2481.1,2480.7,4.03111]
["bitfinex","ETHUSD",1730725466359,4.03064,2481.0,2480.6,4.03121]
["bitfinex","ETHUSD",1730725466521,7.84634731,2481.1,2480.6,4.03121]
["bitfinex","ETHUSD",1730725466730,7.84634731,2481.1,2480.7,4.03112]
["bitfinex","ETHUSD",1730725467033,0.7948,2481.2,2480.7,4.03112]
["bitfinex","ETHUSD",1730725467215,4.82518,2481.2,2480.8,4.11151173]
["bitfinex","ETHUSD",1730725467422,4.03038,2481.2,2480.8,4.0309]
["bitfinex","ETHUSD",1730725468519,4.03038,2481.2,2480.9,0.7627]
["bitfinex","ETHUSD",1730725468737,4.03029,2481.3,2480.9,0.7627]
["bitfinex","ETHUSD",1730725469121,4.03029,2481.3,2480.9,4.79347]
["bitfinex","ETHUSD",1730725470924,4.02999,2481.4,2480.9,4.79347]
["bitfinex","ETHUSD",1730725471125,4.0909247,2481.5,2480.9,4.79339]
["bitfinex","ETHUSD",1730725471438,4.02999,2481.4,2481.0,4.03051]
["bitfinex","ETHUSD",1730725471643,4.0909247,2481.5,2481.1,4.03044]
["bitfinex","ETHUSD",1730725472017,0.0610947,2481.5,2481.3,0.7546]
["bitfinex","ETHUSD",1730725472215,4.0910247,2481.5,2481.3,0.7546]
["bitfinex","ETHUSD",1730725472409,4.0910247,2481.5,2481.1,4.78503]
["bitfinex","ETHUSD",1730725472610,4.03004,2481.4,2481.1,0.7546]
["bitfinex","ETHUSD",1730725472839,4.0909447,2481.5,2481.1,0.7546]
["bitfinex","ETHUSD",1730725473202,4.0909447,2481.5,2481.1,4.78506]
["bitfinex","ETHUSD",1730725473715,8.1208447,2481.5,2481.1,4.78506]
["bitfinex","ETHUSD",1730725473920,4.0909447,2481.5,2481.1,4.78506]
["bitfinex","ETHUSD",1730725474719,7.84591731,2481.4,2481.1,0.7546]
["bitfinex","ETHUSD",1730725474929,4.03021,2481.3,2480.9,0.8057]
["bitfinex","ETHUSD",1730725475118,4.03032,2481.2,2480.9,0.8057]
["bitfinex","ETHUSD",1730725475738,8.63660731,2481.4,2480.9,0.8057]
["bitfinex","ETHUSD",1730725476053,4.03017,2481.3,2480.9,0.8057]
["bitfinex","ETHUSD",1730725476350,4.03017,2481.3,2480.9,4.83649]
["bitfinex","ETHUSD",1730725477763,3.81578731,2481.4,2481.0,4.11116325]
["bitfinex","ETHUSD",1730725477945,7.84576731,2481.4,2481.0,4.03056]
["bitfinex","ETHUSD",1730725478110,4.0909747,2481.5,2481.1,4.03043]
["bitfinex","ETHUSD",1730725479928,0.0610947,2481.5,2481.2,4.7937]
["bitfinex","ETHUSD",1730725480228,0.0610947,2481.5,2481.2,0.7634]
["bitfinex","ETHUSD",1730725480229,4.0909347,2481.5,2481.2,0.7634]
["bitfinex","ETHUSD",1730725480431,0.0610947,2481.5,2481.2,0.7634]
["bitfinex","ETHUSD",1730725480957,0.0610947,2481.5,2481.2,4.79369]
["bitfinex","ETHUSD",1730725481142,4.0909747,2481.5,2481.2,0.7634]
["bitfinex","ETHUSD",1730725481346,0.0610947,2481.5,2481.2,4.79369]
["bitfinex","ETHUSD",1730725484124,0.0610947,2481.5,2481.2,5.7647747]
["bitfinex","ETHUSD",1730725485343,4.0909147,2481.5,2481.2,1.7344847]
["bitfinex","ETHUSD",1730725485629,0.0610947,2481.5,2481.2,0.7634]
["bitfinex","ETHUSD",1730725485829,4.0909247,2481.5,2481.2,0.7634]
["bitfinex","ETHUSD",1730725486550,0.0610947,2481.5,2481.2,4.79367]
["bitfinex","ETHUSD",1730725487028,0.0610947,2481.5,2481.2,0.7634]
["bitfinex","ETHUSD",1730725487228,0.0610947,2481.5,2481.2,4.79362]
["bitfinex","ETHUSD",1730725487457,4.0909447,2481.5,2481.2,0.7634]
["bitfinex","ETHUSD",1730725487671,0.0610947,2481.5,2481.2,4.79369]
["bitfinex","ETHUSD",1730725488737,0.0610947,2481.5,2481.2,5.676097]
["bitfinex","ETHUSD",1730725488942,0.0610947,2481.5,2481.3,4.03006]
["bitfinex","ETHUSD",1730725489554,0.0610947,2481.5,2481.4,4.02998]
["bitfinex","ETHUSD",1730725489752,0.0610947,2481.5,2481.4,4.87556975]
["bitfinex","ETHUSD",1730725489955,0.0610947,2481.5,2481.4,5.01287689]
["bitfinex","ETHUSD",1730725490159,0.0610947,2481.5,2481.4,5.78751439]
["bitfinex","ETHUSD",1730725490360,0.0610947,2481.5,2481.4,6.00539122]
["bitfinex","ETHUSD",1730725490658,0.0610947,2481.5,2481.4,13.80026554]
["bitfinex","ETHUSD",1730725490864,0.0610947,2481.5,2481.4,6.7895607]
["bitfinex","ETHUSD",1730725491171,0.0610947,2481.5,2481.4,6.00539122]
["bitfinex","ETHUSD",1730725491477,0.0610947,2481.5,2481.4,0.765]
["bitfinex","ETHUSD",1730725492043,0.0610947,2481.5,2481.4,4.79498]
["bitfinex","ETHUSD",1730725493342,0.0610947,2481.5,2481.4,0.765]
["bitfinex","ETHUSD",1730725493570,0.0610947,2481.5,2481.4,4.79498]
["bitfinex","ETHUSD",1730725494778,0.0610947,2481.5,2481.4,5.01277932]
["bitfinex","ETHUSD",1730725495003,0.0610947,2481.5,2481.4,5.99765198]
["bitfinex","ETHUSD",1730725495433,0.0610947,2481.5,2481.4,6.26551429]
["bitfinex","ETHUSD",1730725496557,0.0610947,2481.5,2481.4,6.26535854]
["bitfinex","ETHUSD",1730725496733,0.0610947,2481.5,2481.4,6.26535057]
["bitfinex","ETHUSD",1730725498479,0.0610947,2481.5,2481.4,5.91698966]
["bitfinex","ETHUSD",1730725500245,0.0610947,2481.5,2481.4,0.21771873]
["bitfinex","ETHUSD",1730725500471,4.0909147,2481.5,2481.1,4.03036]
["bitfinex","ETHUSD",1730725500660,0.0610947,2481.5,2481.3,4.03014]
["bitfinex","ETHUSD",1730725500845,0.0610947,2481.5,2481.1,4.03036]
["bitfinex","ETHUSD",1730725501178,4.0909347,2481.5,2481.2,0.69607298]
["bitfinex","ETHUSD",1730725501475,4.0909347,2481.5,2481.3,0.21775698]
["bitfinex","ETHUSD",1730725501646,0.0610947,2481.5,2481.1,4.03035]
["bitfinex","ETHUSD",1730725501846,0.0610947,2481.5,2481.2,4.24811054]
["bitfinex","ETHUSD",1730725502045,0.0610947,2481.5,2481.3,0.21785054]
["bitfinex","ETHUSD",1730725502286,0.0610947,2481.5,2481.0,0.774]
["bitfinex","ETHUSD",1730725502483,0.0610947,2481.5,2481.4,4.02998]
["bitfinex","ETHUSD",1730725503270,0.0610947,2481.5,2481.4,4.912388]
["bitfinex","ETHUSD",1730725504453,0.0610947,2481.5,2481.0,4.04055]
["bitfinex","ETHUSD",1730725504454,4.9006547,2481.5,2481.0,4.03056]
["bitfinex","ETHUSD",1730725504783,4.02999,2481.4,2481.1,0.21793324]
["bitfinex","ETHUSD",1730725504986,4.02999,2481.4,2481.0,4.03063]
["bitfinex","ETHUSD",1730725505285,4.9006547,2481.5,2481.1,4.24832559]
["bitfinex","ETHUSD",1730725505492,4.9006547,2481.5,2481.1,4.03038]
["bitfinex","ETHUSD",1730725505799,0.0610947,2481.5,2481.3,0.8094]
["bitfinex","ETHUSD",1730725505957,0.0610947,2481.5,2481.3,4.83946]
["bitfinex","ETHUSD",1730725506154,0.0610947,2481.5,2481.4,4.916949]
["bitfinex","ETHUSD",1730725506357,0.0610947,2481.5,2481.4,0.886969]
["bitfinex","ETHUSD",1730725506956,0.0610947,2481.5,2481.3,4.03006]
["bitfinex","ETHUSD",1730725507570,4.03016,2481.3,2480.9,7.85318]
["bitfinex","ETHUSD",1730725507790,0.8294,2481.4,2481.0,0.21800084]
["bitfinex","ETHUSD",1730725507990,0.8294,2481.4,2480.7,4.85352]
["bitfinex","ETHUSD",1730725507991,4.03046,2481.2,2480.8,4.03095]
["bitfinex","ETHUSD",1730725508192,4.03043,2481.2,2480.9,0.21802932]
["bitfinex","ETHUSD",1730725508373,4.03063,2481.0,2480.7,0.8225]
["bitfinex","ETHUSD",1730725508705,4.03063,2481.0,2480.6,4.46736997]
["bitfinex","ETHUSD",1730725508706,4.86003,2481.0,2480.8,0.21810232]
["bitfinex","ETHUSD",1730725508866,4.86003,2481.0,2480.6,4.03126]
["bitfinex","ETHUSD",1730725509069,0.8294,2481.0,2480.7,5.13811609]
["bitfinex","ETHUSD",1730725509267,0.8294,2481.0,2480.8,0.21850709]
["bitfinex","ETHUSD",1730725509496,0.8294,2481.0,2480.6,4.38070531]
["bitfinex","ETHUSD",1730725509697,4.86003,2481.0,2480.7,0.21847248]
["bitfinex","ETHUSD",1730725509908,4.86003,2481.0,2480.6,4.03112]
["bitfinex","ETHUSD",1730725510075,4.86003,2481.0,2480.7,0.21846893]
["bitfinex","ETHUSD",1730725510270,4.86003,2481.0,2480.5,8.88526]
["bitfinex","ETHUSD",1730725510487,8.89079,2481.0,2480.6,0.21844063]
["bitfinex","ETHUSD",1730725510703,4.86003,2481.0,2480.7,0.21844063]
["bitfinex","ETHUSD",1730725510876,4.86003,2481.0,2480.5,9.81741516]
["bitfinex","ETHUSD",1730725511078,4.86003,2481.0,2480.6,0.21841855]
["bitfinex","ETHUSD",1730725511280,4.86003,2481.0,2480.7,0.21841855]
["bitfinex","ETHUSD",1730725511611,4.86003,2481.0,2480.5,9.81741516]
["bitfinex","ETHUSD",1730725511781,4.86003,2481.0,2480.6,0.21840622]
["bitfinex","ETHUSD",1730725512107,4.86003,2481.0,2480.7,0.21840622]
["bitfinex","ETHUSD",1730725512312,4.86003,2481.0,2480.6,4.03126]
["bitfinex","ETHUSD",1730725512482,4.86003,2481.0,2480.7,0.21837569]
["bitfinex","ETHUSD",1730725512672,4.86003,2481.0,2480.6,4.03126]
["bitfinex","ETHUSD",1730725512905,4.86003,2481.0,2480.7,0.21837692]
["bitfinex","ETHUSD",1730725513110,4.03129,2480.6,2480.3,0.8079]
["bitfinex","ETHUSD",1730725513307,4.03144,2480.5,2480.4,0.21840216]
["bitfinex","ETHUSD",1730725513508,4.85199,2480.6,2480.2,4.03186]
["bitfinex","ETHUSD",1730725513735,8.8834,2480.6,2480.2,4.03186]
["bitfinex","ETHUSD",1730725514146,4.03169,2480.4,2479.9,4.03226]
["bitfinex","ETHUSD",1730725514324,4.03194,2480.2,2480.0,0.2184583]
["bitfinex","ETHUSD",1730725514660,4.03194,2480.2,2479.7,4.03263]
["bitfinex","ETHUSD",1730725514810,4.85249,2480.3,2479.8,4.25085277]
["bitfinex","ETHUSD",1730725515008,0.8207,2480.3,2480.0,4.03225]
["bitfinex","ETHUSD",1730725515213,0.829,2480.5,2480.1,0.08063496]
["bitfinex","ETHUSD",1730725515433,4.85997,2480.8,2480.4,4.03149]
["bitfinex","ETHUSD",1730725515625,0.829,2480.8,2480.4,4.83839]
["bitfinex","ETHUSD",1730725515850,0.829,2480.8,2480.5,0.08061995]
["bitfinex","ETHUSD",1730725516757,4.03065,2481.0,2480.6,4.03121]
["bitfinex","ETHUSD",1730725517065,4.79419,2481.1,2480.7,0.08061307]
["bitfinex","ETHUSD",1730725517358,4.03049,2481.1,2480.7,4.11170307]
["bitfinex","ETHUSD",1730725517717,4.03033,2481.2,2480.7,4.92599038]
["bitfinex","ETHUSD",1730725517917,8.65383731,2481.3,2480.9,4.03072]
["bitfinex","ETHUSD",1730725518629,4.9219047,2481.5,2481.0,0.08060306]
["bitfinex","ETHUSD",1730725518821,4.9219047,2481.5,2481.1,4.03037]
["bitfinex","ETHUSD",1730725519018,0.8919947,2481.5,2481.2,4.03029]
["bitfinex","ETHUSD",1730725519246,0.0610947,2481.5,2481.2,4.11088559]
["bitfinex","ETHUSD",1730725519633,0.0610947,2481.5,2481.2,4.86368559]
["bitfinex","ETHUSD",1730725520166,0.0610947,2481.5,2481.2,4.86357559]
["bitfinex","ETHUSD",1730725520471,0.0610947,2481.5,2481.3,0.08059466]
["bitfinex","ETHUSD",1730725521036,0.0610947,2481.5,2481.3,4.11065466]
["bitfinex","ETHUSD",1730725521235,0.0610947,2481.5,2481.3,4.03006]
["bitfinex","ETHUSD",1730725521440,0.0610947,2481.5,2481.3,4.11065344]
["bitfinex","ETHUSD",1730725521970,0.0610947,2481.5,2481.4,4.02998]
["bitfinex","ETHUSD",1730725522174,0.0610947,2481.5,2481.4,4.91932334]
["bitfinex","ETHUSD",1730725523148,0.0610947,2481.5,2481.4,4.99990621]
["bitfinex","ETHUSD",1730725523344,0.0610947,2481.5,2481.4,4.91932334]
["bitfinex","ETHUSD",1730725523783,0.0610947,2481.5,2481.4,8.8396051]
["bitfinex","ETHUSD",1730725523944,0.0610947,2481.5,2481.4,8.75902334]
["bitfinex","ETHUSD",1730725524145,0.0610947,2481.5,2481.4,8.97681897]
["bitfinex","ETHUSD",1730725526702,0.0610947,2481.5,2481.4,13.70094316]
["bitfinex","ETHUSD",1730725527568,0.0610947,2481.5,2481.4,9.88515585]
["bitfinex","ETHUSD",1730725529271,0.0610947,2481.5,2481.4,10.32082516]
["bitfinex","ETHUSD",1730725529491,0.0610947,2481.5,2481.4,9.8852558]
["bitfinex","ETHUSD",1730725529786,0.0610947,2481.5,2481.4,10.32071918]
["bitfinex","ETHUSD",1730725529984,0.0610947,2481.5,2481.4,14.13650649]
["bitfinex","ETHUSD",1730725530185,0.01,2482.0,2481.9,8.37197]
["bitfinex","ETHUSD",1730725530381,0.01,2482.0,2481.9,8.03974448]
["bitfinex","ETHUSD",1730725530982,0.01,2482.0,2481.9,8.12030101]
["bitfinex","ETHUSD",1730725531407,0.01,2482.0,2481.9,8.03974448]
["bitfinex","ETHUSD",1730725531919,0.01,2482.0,2481.9,8.02974448]
["bitfinex","ETHUSD",1730725532123,0.01,2482.0,2481.9,8.70131334]
["bitfinex","ETHUSD",1730725534310,0.01,2482.0,2481.9,13.29426416]
["bitfinex","ETHUSD",1730725535304,0.01,2482.0,2481.9,13.30426416]
["bitfinex","ETHUSD",1730725536003,0.01,2482.0,2481.9,13.30418027]
["bitfinex","ETHUSD",1730725538037,0.01,2482.0,2481.9,9.48839296]
["bitfinex","ETHUSD",1730725538228,0.3273947,2482.9,2482.8,4.02771]
["bitfinex","ETHUSD",1730725538618,4.027,2483.3,2482.9,4.0275]
["bitfinex","ETHUSD",1730725538801,5.21405073,2483.2,2482.7,4.02776]
["bitfinex","ETHUSD",1730725539235,4.0269,2483.3,2482.7,4.02776]
["bitfinex","ETHUSD",1730725539445,4.0269,2483.3,2482.9,4.02752]
["bitfinex","ETHUSD",1730725539651,4.0269,2483.3,2482.8,4.02768]
["bitfinex","ETHUSD",1730725540005,4.0269,2483.3,2482.8,8.05529]
["bitfinex","ETHUSD",1730725540206,4.0269,2483.3,2482.8,4.02761]
["bitfinex","ETHUSD",1730725540431,1.18695673,2483.2,2482.9,4.02753]
["bitfinex","ETHUSD",1730725540634,3.81578731,2483.4,2482.7,0.8211]
["bitfinex","ETHUSD",1730725540851,4.0269,2483.3,2482.8,4.02755]
["bitfinex","ETHUSD",1730725541210,0.7848,2483.2,2482.8,4.02755]
["bitfinex","ETHUSD",1730725541410,0.7848,2483.2,2482.9,4.02754]
["bitfinex","ETHUSD",1730725541937,0.7848,2483.2,2482.7,4.02776]
["bitfinex","ETHUSD",1730725542106,4.81186,2483.2,2482.8,4.02768]
["bitfinex","ETHUSD",1730725542416,0.7848,2483.2,2482.9,4.0275]
["bitfinex","ETHUSD",1730725543006,0.7848,2483.2,2482.7,4.02778]
["bitfinex","ETHUSD",1730725543256,4.81189,2483.2,2482.8,4.02767]
["bitfinex","ETHUSD",1730725543749,0.7848,2483.2,2482.8,4.02767]
["bitfinex","ETHUSD",1730725544048,0.7848,2483.2,2482.9,4.02749]
["bitfinex","ETHUSD",1730725544246,0.7848,2483.2,2482.4,4.57835]
["bitfinex","ETHUSD",1730725544409,0.63087764,2483.5,2483.4,4.02673]
["bitfinex","ETHUSD",1730725544608,0.0610947,2484.0,2483.4,4.02673]
["bitfinex","ETHUSD",1730725544609,0.8725947,2484.0,2483.4,7.02673]
["bitfinex","ETHUSD",1730725544812,0.8725947,2484.0,2483.4,7.02662]
["bitfinex","ETHUSD",1730725544813,4.02604,2483.9,2483.4,7.02662]
["bitfinex","ETHUSD",1730725545050,0.8115,2483.4,2483.0,4.02736]
["bitfinex","ETHUSD",1730725545209,0.8115,2483.4,2483.3,4.02689]
["bitfinex","ETHUSD",1730725545413,0.8115,2483.8,2483.4,4.02663]
["bitfinex","ETHUSD",1730725545706,4.8376,2483.8,2483.4,4.02663]
["bitfinex","ETHUSD",1730725545910,4.8376,2483.8,2483.4,4.10715145]
["bitfinex","ETHUSD",1730725546333,0.8115,2483.8,2483.1,0.7626]
["bitfinex","ETHUSD",1730725546731,0.8115,2483.8,2483.2,4.1075798]
["bitfinex","ETHUSD",1730725546939,0.8115,2483.8,2483.6,4.0264]
["bitfinex","ETHUSD",1730725547465,0.8115,2483.8,2483.3,0.48701798]
["bitfinex","ETHUSD",1730725547628,4.02642,2483.6,2483.2,4.02694]
["bitfinex","ETHUSD",1730725547829,4.02664,2483.5,2483.1,4.0272]
["bitfinex","ETHUSD",1730725548156,4.0266,2483.5,2483.1,4.0272]
["bitfinex","ETHUSD",1730725548526,4.02718,2483.2,2482.5,0.8286]
["bitfinex","ETHUSD",1730725548731,4.02718,2483.2,2482.7,4.02776]
["bitfinex","ETHUSD",1730725548919,8.63706731,2483.4,2482.9,4.02744]
["bitfinex","ETHUSD",1730725549119,4.0269,2483.3,2482.9,4.02744]
["bitfinex","ETHUSD",1730725549317,4.0269,2483.3,2482.8,8.0553]
["bitfinex","ETHUSD",1730725549755,4.0269,2483.3,2482.8,8.05525]
["bitfinex","ETHUSD",1730725549971,0.7705,2483.1,2482.6,8.05583]
["bitfinex","ETHUSD",1730725550258,0.7705,2483.1,2482.7,4.02779]
["bitfinex","ETHUSD",1730725550757,4.79779,2483.1,2482.6,5.216463]
["bitfinex","ETHUSD",1730725550958,4.02741,2483.0,2482.7,0.21728483]
["bitfinex","ETHUSD",1730725551261,0.7705,2483.1,2482.5,4.02816]
["bitfinex","ETHUSD",1730725551559,4.79782,2483.1,2482.6,4.24528484]
["bitfinex","ETHUSD",1730725551723,4.79782,2483.1,2482.7,0.21738484]
["bitfinex","ETHUSD",1730725551925,4.79782,2483.1,2482.6,4.0279]
["bitfinex","ETHUSD",1730725552162,8.82517,2483.1,2482.7,0.21738148]
["bitfinex","ETHUSD",1730725552363,8.82517,2483.1,2482.6,4.0279]
["bitfinex","ETHUSD",1730725552566,4.02739,2483.0,2482.7,0.21747122]
["bitfinex","ETHUSD",1730725552865,4.02739,2483.0,2482.6,4.0279]
["bitfinex","ETHUSD",1730725553162,4.0277,2482.9,2482.4,4.0282]
["bitfinex","ETHUSD",1730725553369,4.0277,2482.9,2482.5,0.64604505]
["bitfinex","ETHUSD",1730725553370,0.08904116,2482.9,2482.5,0.64604505]
["bitfinex","ETHUSD",1730725553665,4.7978,2483.1,2482.7,4.02774]
["bitfinex","ETHUSD",1730725553961,0.08896026,2482.8,2482.4,4.02821]
["bitfinex","ETHUSD",1730725554135,0.7705,2483.1,2482.5,4.67436948]
["bitfinex","ETHUSD",1730725554318,0.08888659,2482.7,2482.6,0.56586281]
["bitfinex","ETHUSD",1730725554519,4.02774,2482.8,2482.6,0.21758175]
["bitfinex","ETHUSD",1730725554823,0.7705,2483.1,2482.5,0.08055223]
["bitfinex","ETHUSD",1730725554824,0.08888659,2482.7,2482.5,0.08055223]
["bitfinex","ETHUSD",1730725555038,0.08888659,2482.7,2482.6,0.21768116]
["bitfinex","ETHUSD",1730725555227,4.83527,2482.7,2482.6,0.21768116]
["bitfinex","ETHUSD",1730725555457,4.92407318,2482.7,2482.3,4.02848]
["bitfinex","ETHUSD",1730725555623,4.92407318,2482.7,2482.4,0.21782789]
["bitfinex","ETHUSD",1730725555823,4.92407318,2482.7,2482.5,0.21782789]
["bitfinex","ETHUSD",1730725556064,4.92407318,2482.7,2482.3,4.0285]
["bitfinex","ETHUSD",1730725556269,4.92407318,2482.7,2482.4,0.21783099]
["bitfinex","ETHUSD",1730725556431,4.92407318,2482.7,2482.5,0.21783099]
["bitfinex","ETHUSD",1730725556772,4.92407318,2482.7,2481.9,3.7552]
["bitfinex","ETHUSD",1730725556773,4.02803,2482.6,2481.9,3.7552]
["bitfinex","ETHUSD",1730725556924,4.02836,2482.4,2482.0,5.03155127]
["bitfinex","ETHUSD",1730725557126,4.02836,2482.4,2482.1,0.56671447]
["bitfinex","ETHUSD",1730725557430,0.08860357,2482.3,2482.2,0.56671447]
["bitfinex","ETHUSD",1730725557657,4.02836,2482.4,2482.2,0.56671447]
["bitfinex","ETHUSD",1730725557927,0.08863003,2482.3,2482.2,4.02868]
["bitfinex","ETHUSD",1730725558135,0.08863003,2482.3,2482.2,0.97773054]
["bitfinex","ETHUSD",1730725558336,4.0282,2482.5,2482.2,0.97773054]
["bitfinex","ETHUSD",1730725558549,0.08855547,2482.3,2482.1,4.02874]
["bitfinex","ETHUSD",1730725558756,4.0282,2482.5,2482.2,0.56691177]
["bitfinex","ETHUSD",1730725559027,0.08862916,2482.4,2482.3,0.21803574]
["bitfinex","ETHUSD",1730725559661,4.0282,2482.5,2482.3,0.21803574]
["bitfinex","ETHUSD",1730725559860,4.0282,2482.5,2482.4,0.21803574]
["bitfinex","ETHUSD",1730725560070,4.02806,2482.6,2482.4,0.21803574]
["bitfinex","ETHUSD",1730725560243,4.83538,2482.7,2482.1,4.02872]
["bitfinex","ETHUSD",1730725560244,0.8074,2482.7,2482.5,0.21803574]
["bitfinex","ETHUSD",1730725560431,0.8074,2482.7,2482.6,0.21800816]
["bitfinex","ETHUSD",1730725560432,4.83527,2482.7,2482.6,0.21800816]
["bitfinex","ETHUSD",1730725560953,4.83527,2482.7,2482.6,0.21801848]
["bitfinex","ETHUSD",1730725561348,0.8074,2482.7,2482.6,0.21798783]
["bitfinex","ETHUSD",1730725561730,4.02748,2483.0,2482.6,0.21798783]
["bitfinex","ETHUSD",1730725561731,0.7574,2482.9,2482.6,0.21798783]
["bitfinex","ETHUSD",1730725561944,4.64558731,2483.1,2482.7,0.21798783]
["bitfinex","ETHUSD",1730725562172,4.64558731,2483.1,2482.5,4.02818]
["bitfinex","ETHUSD",1730725562173,4.02747,2483.0,2482.8,0.21798783]
["bitfinex","ETHUSD",1730725562387,4.02754,2482.9,2482.5,4.02818]
["bitfinex","ETHUSD",1730725562674,4.02747,2483.0,2482.6,0.56669449]
["bitfinex","ETHUSD",1730725562838,4.02747,2483.0,2482.7,0.21795218]
["bitfinex","ETHUSD",1730725563039,4.02747,2483.0,2482.8,0.21795218]
["bitfinex","ETHUSD",1730725563239,4.02747,2483.0,2482.6,4.02794]
["bitfinex","ETHUSD",1730725563463,8.67282731,2483.1,2482.7,0.21797564]
["bitfinex","ETHUSD",1730725563685,8.67282731,2483.1,2482.8,0.21797259]
["bitfinex","ETHUSD",1730725563978,4.02786,2482.8,2482.3,4.84848]
["bitfinex","ETHUSD",1730725564286,4.02804,2482.6,2482.4,0.56685586]
["bitfinex","ETHUSD",1730725564596,4.02804,2482.6,2482.5,0.21801424]
["bitfinex","ETHUSD",1730725564751,7.84378731,2482.7,2482.0,0.77258459]
["bitfinex","ETHUSD",1730725564752,4.85499,2482.4,2482.0,0.77258459]
["bitfinex","ETHUSD",1730725564952,4.0286,2482.3,2482.1,0.5671193]
["bitfinex","ETHUSD",1730725565283,4.0286,2482.3,2482.2,0.5671193]
["bitfinex","ETHUSD",1730725565484,0.8204,2482.6,2482.2,0.56703348]
["bitfinex","ETHUSD",1730725565643,4.84845,2482.6,2482.3,0.21811556]
["bitfinex","ETHUSD",1730725565844,4.84845,2482.6,2482.4,0.21811556]
["bitfinex","ETHUSD",1730725566065,4.84845,2482.6,2482.2,4.02868]
["bitfinex","ETHUSD",1730725566250,4.84845,2482.6,2482.3,0.21807305]
["bitfinex","ETHUSD",1730725566446,4.84845,2482.6,2482.4,0.21807305]
["bitfinex","ETHUSD",1730725566680,4.84845,2482.6,2482.2,4.02868]
["bitfinex","ETHUSD",1730725566875,4.84845,2482.6,2482.3,0.21804376]
["bitfinex","ETHUSD",1730725567074,4.84845,2482.6,2482.4,0.21804376]
["bitfinex","ETHUSD",1730725567279,4.84845,2482.6,2482.2,4.86807737]
["bitfinex","ETHUSD",1730725567442,4.84845,2482.6,2482.3,0.21801383]
["bitfinex","ETHUSD",1730725567645,4.84845,2482.6,2482.4,0.2180101]
["bitfinex","ETHUSD",1730725567947,0.8204,2482.6,2482.3,4.02847]
["bitfinex","ETHUSD",1730725568287,0.8204,2482.6,2482.4,0.21800686]
["bitfinex","ETHUSD",1730725568442,7.84368731,2482.7,2482.3,4.91810874]
["bitfinex","ETHUSD",1730725568781,0.0886016,2482.5,2482.4,4.24633118]
["bitfinex","ETHUSD",1730725568950,4.77925,2483.0,2482.5,4.02812]
["bitfinex","ETHUSD",1730725569153,4.02755,2482.9,2482.5,4.02812]
["bitfinex","ETHUSD",1730725569359,4.02755,2482.9,2482.5,4.92273087]
["bitfinex","ETHUSD",1730725569567,4.02755,2482.9,2482.5,0.89461087]
["bitfinex","ETHUSD",1730725569776,4.02755,2482.9,2482.4,4.02835]
["bitfinex","ETHUSD",1730725569963,4.02755,2482.9,2482.5,0.21793683]
["bitfinex","ETHUSD",1730725570156,8.59497731,2483.0,2482.6,4.028]
["bitfinex","ETHUSD",1730725570688,8.59497731,2483.0,2482.2,0.7566]
["bitfinex","ETHUSD",1730725570890,4.02766,2482.9,2482.4,4.02826]
["bitfinex","ETHUSD",1730725571193,4.56758731,2483.0,2482.6,4.0279]
["bitfinex","ETHUSD",1730725571355,4.02723,2483.1,2482.7,0.08054709]
["bitfinex","ETHUSD",1730725571690,4.02723,2483.1,2482.6,4.8286]
["bitfinex","ETHUSD",1730725571881,4.02723,2483.1,2482.7,0.08054619]
["bitfinex","ETHUSD",1730725572258,3.81578731,2483.3,2482.8,4.02764]
["bitfinex","ETHUSD",1730725572259,4.0269,2483.3,2482.8,4.02764]
["bitfinex","ETHUSD",1730725572465,4.0269,2483.3,2482.9,0.08053906]
["bitfinex","ETHUSD",1730725572666,0.8056,2483.4,2482.9,4.02748]
["bitfinex","ETHUSD",1730725572867,4.83241,2483.4,2482.9,4.02748]
["bitfinex","ETHUSD",1730725573146,4.83241,2483.4,2483.0,4.02731]
["bitfinex","ETHUSD",1730725573561,4.02661,2483.5,2482.8,0.7773]
["bitfinex","ETHUSD",1730725573993,4.02661,2483.5,2483.1,4.02715]
["bitfinex","ETHUSD",1730725574194,8.67072731,2483.6,2483.1,4.02715]
["bitfinex","ETHUSD",1730725574359,12.69726731,2483.6,2483.2,0.0805319]
["bitfinex","ETHUSD",1730725574698,4.02621,2483.8,2483.4,4.82934]
["bitfinex","ETHUSD",1730725574852,4.8455847,2484.0,2483.5,4.0265]
["bitfinex","ETHUSD",1730725575048,8.8714647,2484.0,2483.5,4.0265]
["bitfinex","ETHUSD",1730725575253,4.02616,2483.8,2483.4,0.8027]
["bitfinex","ETHUSD",1730725575652,4.02606,2483.9,2483.4,4.82934]
["bitfinex","ETHUSD",1730725575900,4.02616,2483.8,2483.4,0.8027]
["bitfinex","ETHUSD",1730725576406,4.02606,2483.9,2483.5,4.02653]
["bitfinex","ETHUSD",1730725577668,0.8197947,2484.0,2483.6,4.10690767]
["bitfinex","ETHUSD",1730725577895,0.0610947,2484.0,2483.7,8.05237]
["bitfinex","ETHUSD",1730725578214,0.0610947,2484.0,2483.6,4.02634]
["bitfinex","ETHUSD",1730725578774,0.0610947,2484.0,2483.6,4.02641]
["bitfinex","ETHUSD",1730725578971,0.0610947,2484.0,2483.7,4.428791]
["bitfinex","ETHUSD",1730725579276,4.0869147,2484.0,2483.7,0.402641]
["bitfinex","ETHUSD",1730725579471,0.0610947,2484.0,2483.7,0.402641]
["bitfinex","ETHUSD",1730725579789,4.0868647,2484.0,2483.7,0.402641]
["bitfinex","ETHUSD",1730725580406,4.0868647,2484.0,2483.7,4.428771]
["bitfinex","ETHUSD",1730725580407,0.0610947,2484.0,2483.7,4.428771]
["bitfinex","ETHUSD",1730725580707,0.0610947,2484.0,2483.7,0.402641]
["bitfinex","ETHUSD",1730725581418,0.0610947,2484.0,2483.7,4.428881]
["bitfinex","ETHUSD",1730725582202,0.0610947,2484.0,2483.8,4.02606]
["bitfinex","ETHUSD",1730725582507,0.0610947,2484.0,2483.9,0.53702915]
["bitfinex","ETHUSD",1730725583287,0.14535887,2484.0,2483.9,0.53702915]
["bitfinex","ETHUSD",1730725583799,0.14535887,2484.0,2483.9,5.34494915]
["bitfinex","ETHUSD",1730725584636,0.14535887,2484.0,2483.9,5.42545104]
["bitfinex","ETHUSD",1730725584802,0.0610947,2484.0,2483.9,5.42545104]
["bitfinex","ETHUSD",1730725585287,0.0610947,2484.0,2483.9,13.15794915]
["bitfinex","ETHUSD",1730725585486,0.0610947,2484.0,2483.9,8.89494915]
["bitfinex","ETHUSD",1730725585699,0.0610947,2484.0,2483.9,1.31902915]
["bitfinex","ETHUSD",1730725585889,0.14230899,2484.0,2483.9,4.84512]
["bitfinex","ETHUSD",1730725586111,0.14230899,2484.0,2483.9,0.8192]
["bitfinex","ETHUSD",1730725586435,0.14230899,2484.0,2483.7,0.8192]
["bitfinex","ETHUSD",1730725586596,4.16815899,2484.0,2483.7,0.8192]
["bitfinex","ETHUSD",1730725586943,0.14230899,2484.0,2483.5,4.79924]
["bitfinex","ETHUSD",1730725587231,0.14230899,2484.0,2483.9,4.02592]
["bitfinex","ETHUSD",1730725587529,0.14230899,2484.0,2483.9,4.79862]
["bitfinex","ETHUSD",1730725587894,0.0610947,2484.0,2483.9,4.79862]
["bitfinex","ETHUSD",1730725588293,0.14219833,2484.0,2483.9,4.79862]
["bitfinex","ETHUSD",1730725588518,0.0610947,2484.0,2483.9,4.79862]
["bitfinex","ETHUSD",1730725588723,0.14282974,2484.0,2483.9,5.681089]
["bitfinex","ETHUSD",1730725589026,0.0610947,2484.0,2483.9,5.7615849]
["bitfinex","ETHUSD",1730725589397,0.0610947,2484.0,2483.9,9.231089]
["bitfinex","ETHUSD",1730725589929,0.0610947,2484.0,2483.9,9.81976598]
["bitfinex","ETHUSD",1730725590232,0.0610947,2484.0,2483.9,10.03633773]
["bitfinex","ETHUSD",1730725590437,0.0610947,2485.2,2484.7,0.7507]
["bitfinex","ETHUSD",1730725590631,0.0610947,2485.2,2484.9,4.0243]
["bitfinex","ETHUSD",1730725590823,0.0610947,2485.2,2485.1,4.02398]
["bitfinex","ETHUSD",1730725591031,0.0610947,2485.2,2485.0,4.54323845]
["bitfinex","ETHUSD",1730725591632,0.0610947,2485.2,2485.1,4.02398]
["bitfinex","ETHUSD",1730725591833,0.0610947,2485.2,2484.7,0.7507]
["bitfinex","ETHUSD",1730725592133,3.81578731,2484.8,2483.9,5.703859]
["bitfinex","ETHUSD",1730725592347,3.81578731,2484.5,2484.0,0.5703859]
["bitfinex","ETHUSD",1730725592643,4.02527,2484.4,2483.6,0.8138]
["bitfinex","ETHUSD",1730725592827,4.0253,2484.3,2483.8,4.026]
["bitfinex","ETHUSD",1730725592999,4.0253,2484.3,2483.9,0.08050489]
["bitfinex","ETHUSD",1730725593193,4.02473,2484.7,2484.0,0.7915]
["bitfinex","ETHUSD",1730725593524,0.7558,2484.8,2484.4,4.02501]
["bitfinex","ETHUSD",1730725593693,4.78029,2484.8,2484.4,4.830038]
["bitfinex","ETHUSD",1730725594123,0.7558,2484.8,2484.5,4.02494]
["bitfinex","ETHUSD",1730725594529,0.7558,2484.8,2484.5,0.08048826]
["bitfinex","ETHUSD",1730725594832,0.7558,2484.8,2484.4,4.830058]
["bitfinex","ETHUSD",1730725595497,4.78028,2484.8,2484.4,4.830058]
["bitfinex","ETHUSD",1730725596730,4.78028,2484.8,2484.4,4.830038]
["bitfinex","ETHUSD",1730725596731,0.7558,2484.8,2484.4,4.830038]
["bitfinex","ETHUSD",1730725596945,0.7558,2484.8,2484.4,0.805028]
["bitfinex","ETHUSD",1730725597152,0.7558,2484.8,2484.4,4.830038]
["bitfinex","ETHUSD",1730725597448,0.7558,2484.8,2484.5,4.10541817]
["bitfinex","ETHUSD",1730725597760,4.0849847,2485.2,2484.7,4.02453]
["bitfinex","ETHUSD",1730725597928,0.0610947,2485.2,2484.8,4.1048605]
["bitfinex","ETHUSD",1730725598119,0.0610947,2485.2,2485.0,4.0241]
["bitfinex","ETHUSD",1730725598311,0.07701219,2485.1,2485.0,4.0241]
["bitfinex","ETHUSD",1730725598516,0.07701219,2485.1,2484.8,4.02439]
["bitfinex","ETHUSD",1730725598828,0.07701219,2485.1,2484.8,4.02438]
["bitfinex","ETHUSD",1730725599014,0.07701219,2485.1,2484.8,4.829283]
["bitfinex","ETHUSD",1730725599215,0.07701219,2485.1,2484.5,4.82564]
["bitfinex","ETHUSD",1730725599216,4.02425,2485.0,2484.5,4.82564]
["bitfinex","ETHUSD",1730725599452,4.02471,2484.7,2484.3,4.82404]
["bitfinex","ETHUSD",1730725599648,8.59139731,2484.8,2484.4,4.025]
["bitfinex","ETHUSD",1730725599860,0.0766446,2484.6,2484.3,8.84921]
["bitfinex","ETHUSD",1730725600156,4.77558,2484.8,2484.3,8.84913]
["bitfinex","ETHUSD",1730725600371,0.07658803,2484.5,2484.3,0.884913]
["bitfinex","ETHUSD",1730725600569,4.02499,2484.5,2484.1,4.02547]
["bitfinex","ETHUSD",1730725600863,0.07570154,2484.4,2484.1,4.02547]
["bitfinex","ETHUSD",1730725601067,4.02495,2484.5,2484.0,4.02564]
["bitfinex","ETHUSD",1730725601232,0.07589257,2484.3,2484.1,4.02546]
["bitfinex","ETHUSD",1730725601419,4.02482,2484.6,2484.2,4.427896]
["bitfinex","ETHUSD",1730725601616,0.0760397,2484.5,2484.2,4.427896]
["bitfinex","ETHUSD",1730725601818,0.0760397,2484.5,2484.3,4.02522]
["bitfinex","ETHUSD",1730725602019,7.84047731,2484.7,2484.4,0.08049341]
["bitfinex","ETHUSD",1730725602321,0.07607689,2484.6,2484.4,0.08049341]
["bitfinex","ETHUSD",1730725603016,0.07607689,2484.6,2484.5,4.02495]
["bitfinex","ETHUSD",1730725603216,4.02432,2484.9,2484.5,4.02495]
["bitfinex","ETHUSD",1730725603464,8.12533087,2484.8,2484.4,0.45082594]
["bitfinex","ETHUSD",1730725603626,4.0247,2484.7,2484.3,4.02515]
["bitfinex","ETHUSD",1730725603822,4.10094377,2484.6,2484.2,0.402546]
["bitfinex","ETHUSD",1730725604126,4.02498,2484.5,2484.3,0.21698928]
["bitfinex","ETHUSD",1730725604324,4.10097021,2484.5,2484.0,4.02575]
["bitfinex","ETHUSD",1730725604628,4.02525,2484.4,2484.1,0.2171181]
["bitfinex","ETHUSD",1730725604841,4.1010806,2484.3,2484.2,0.2171181]
["bitfinex","ETHUSD",1730725605562,4.8829806,2484.3,2483.9,4.02589]
["bitfinex","ETHUSD",1730725605856,4.8829806,2484.3,2484.0,0.2171772]
["bitfinex","ETHUSD",1730725606067,4.8829806,2484.3,2484.1,0.2171772]
["bitfinex","ETHUSD",1730725606261,4.8829806,2484.3,2483.9,4.906803]
["bitfinex","ETHUSD",1730725606762,0.0758106,2484.3,2484.0,4.93834508]
["bitfinex","ETHUSD",1730725606965,4.1012106,2484.3,2484.0,0.08050508]
["bitfinex","ETHUSD",1730725607169,4.1012106,2484.3,2483.9,4.906803]
["bitfinex","ETHUSD",1730725607467,4.1012106,2484.3,2484.0,0.29774957]
["bitfinex","ETHUSD",1730725608238,0.0758106,2484.3,2484.0,5.32408802]
["bitfinex","ETHUSD",1730725608836,0.0758106,2484.3,2484.1,4.24277869]
["bitfinex","ETHUSD",1730725609031,4.79277,2484.6,2484.1,4.24277869]
["bitfinex","ETHUSD",1730725609032,4.79277,2484.6,2484.2,0.29775319]
["bitfinex","ETHUSD",1730725609336,0.07336022,2484.5,2484.3,0.21724869]
["bitfinex","ETHUSD",1730725609542,0.07336022,2484.5,2484.2,0.08049662]
["bitfinex","ETHUSD",1730725609742,0.07336022,2484.5,2484.3,0.21728515]
["bitfinex","ETHUSD",1730725609972,0.07336022,2484.5,2484.1,8.05103]
["bitfinex","ETHUSD",1730725609973,0.07336022,2484.5,2484.1,4.02551]
["bitfinex","ETHUSD",1730725610280,4.02512,2484.4,2484.2,0.21728413]
["bitfinex","ETHUSD",1730725610490,0.07329877,2484.4,2484.3,0.21738604]
["bitfinex","ETHUSD",1730725610779,0.07329877,2484.4,2484.1,4.02559]
["bitfinex","ETHUSD",1730725610979,0.07329877,2484.4,2484.2,0.21739459]
["bitfinex","ETHUSD",1730725611270,0.07329877,2484.4,2484.3,0.21739459]
["bitfinex","ETHUSD",1730725613273,0.07329877,2484.4,2483.9,4.02591]
["bitfinex","ETHUSD",1730725613274,0.7971,2484.3,2483.9,4.02591]
["bitfinex","ETHUSD",1730725613484,0.7971,2484.3,2483.6,0.36220985]
["bitfinex","ETHUSD",1730725613485,4.0257,2484.1,2484.0,0.56574644]
["bitfinex","ETHUSD",1730725613637,6.10340373,2484.1,2484.0,0.56576214]
["bitfinex","ETHUSD",1730725613844,4.91015742,2484.1,2483.7,4.02622]
["bitfinex","ETHUSD",1730725614149,4.91015742,2484.1,2483.8,0.56591791]
["bitfinex","ETHUSD",1730725614353,4.91015742,2484.1,2483.9,0.2176535]
["bitfinex","ETHUSD",1730725614550,4.91015742,2484.1,2484.0,0.2176535]
["bitfinex","ETHUSD",1730725615142,4.91015742,2484.1,2484.0,0.21762637]
["bitfinex","ETHUSD",1730725615343,4.02576,2484.0,2483.6,4.02635]
["bitfinex","ETHUSD",1730725615562,8.05165,2484.0,2483.7,0.56571009]
["bitfinex","ETHUSD",1730725615878,0.07067483,2483.9,2483.8,0.21757357]
["bitfinex","ETHUSD",1730725616782,4.09659483,2483.9,2483.8,0.21757357]
["bitfinex","ETHUSD",1730725617281,4.09659483,2483.9,2483.8,0.21751447]
["bitfinex","ETHUSD",1730725617578,0.07067483,2483.9,2483.5,4.02657]
["bitfinex","ETHUSD",1730725617775,0.07067483,2483.9,2483.8,4.02608]
["bitfinex","ETHUSD",1730725618083,4.77605,2484.3,2483.7,8.87927]
["bitfinex","ETHUSD",1730725618381,0.07050124,2483.9,2483.8,4.02607]
["bitfinex","ETHUSD",1730725618585,7.84122731,2484.2,2483.8,4.02607]
["bitfinex","ETHUSD",1730725618891,0.07064842,2484.1,2483.8,4.02607]
["bitfinex","ETHUSD",1730725619046,0.07064842,2484.1,2483.9,0.21750139]
["bitfinex","ETHUSD",1730725619241,4.09633842,2484.1,2483.6,4.429027]
["bitfinex","ETHUSD",1730725619475,4.02577,2484.0,2483.7,0.21746974]
["bitfinex","ETHUSD",1730725619653,0.07057483,2484.0,2483.8,4.24345974]
["bitfinex","ETHUSD",1730725619853,7.84122731,2484.2,2483.9,0.21746892]
["bitfinex","ETHUSD",1730725620083,7.84122731,2484.2,2483.8,4.02599]
["bitfinex","ETHUSD",1730725620287,0.07064842,2484.1,2483.9,0.21745891]
["bitfinex","ETHUSD",1730725620578,0.07064842,2484.1,2483.8,4.02599]
["bitfinex","ETHUSD",1730725620754,0.07064842,2484.1,2483.9,0.21747974]
["bitfinex","ETHUSD",1730725620954,0.07064842,2484.1,2483.8,4.92621367]
["bitfinex","ETHUSD",1730725621141,4.09625842,2484.1,2483.9,0.21748148]
["bitfinex","ETHUSD",1730725621342,0.07064842,2484.1,2483.8,4.92628367]
["bitfinex","ETHUSD",1730725621540,0.07064842,2484.1,2483.7,4.57351967]
["bitfinex","ETHUSD",1730725621541,4.02576,2484.0,2483.9,0.21755005]
["bitfinex","ETHUSD",1730725621787,4.0963613,2484.0,2483.6,4.02639]
["bitfinex","ETHUSD",1730725621993,0.0706013,2484.0,2483.7,4.32431645]
["bitfinex","ETHUSD",1730725622197,0.0706013,2484.0,2483.8,4.24357075]
["bitfinex","ETHUSD",1730725622510,0.7507,2484.3,2484.0,4.02565]
["bitfinex","ETHUSD",1730725622662,0.7507,2484.3,2484.0,4.85256508]
["bitfinex","ETHUSD",1730725622859,4.77612,2484.3,2484.0,0.82691508]
["bitfinex","ETHUSD",1730725623106,4.02566,2484.1,2483.7,4.02616]
["bitfinex","ETHUSD",1730725623266,4.02581,2484.0,2483.8,0.21757947]
["bitfinex","ETHUSD",1730725623465,0.7539,2483.9,2483.6,4.0264]
["bitfinex","ETHUSD",1730725623700,0.7539,2483.9,2483.7,0.21757177]
["bitfinex","ETHUSD",1730725623899,0.7539,2483.9,2483.8,0.21757177]
["bitfinex","ETHUSD",1730725624059,0.7539,2483.9,2483.8,0.21756316]
["bitfinex","ETHUSD",1730725625065,0.7539,2483.9,2483.5,4.02643]
["bitfinex","ETHUSD",1730725625267,0.7539,2483.9,2483.6,4.24393617]
["bitfinex","ETHUSD",1730725625601,0.7539,2483.9,2483.7,4.24382617]
["bitfinex","ETHUSD",1730725625796,0.7539,2483.9,2483.7,4.02624]
["bitfinex","ETHUSD",1730725626163,0.7812,2484.1,2483.8,4.24362717]
["bitfinex","ETHUSD",1730725626487,4.02578,2484.0,2483.6,4.02633]
["bitfinex","ETHUSD",1730725626689,4.02578,2484.0,2483.6,4.9202902]
["bitfinex","ETHUSD",1730725627007,3.81578731,2483.9,2483.6,8.05268]
["bitfinex","ETHUSD",1730725627460,3.81578731,2483.9,2483.6,4.02633]
["bitfinex","ETHUSD",1730725627892,3.81578731,2483.9,2483.7,4.02619]
["bitfinex","ETHUSD",1730725628061,3.81578731,2483.9,2483.5,4.02654]
["bitfinex","ETHUSD",1730725628062,3.81578731,2483.9,2483.6,4.02637]
["bitfinex","ETHUSD",1730725628276,3.81578731,2483.9,2483.5,4.02654]
["bitfinex","ETHUSD",1730725628277,0.07031689,2483.8,2483.5,4.02654]
["bitfinex","ETHUSD",1730725628478,0.07031689,2483.8,2483.5,8.537164]
["bitfinex","ETHUSD",1730725628911,0.07031689,2483.8,2483.6,4.24405932]
["bitfinex","ETHUSD",1730725629211,0.07031689,2483.8,2483.6,4.02636]
["bitfinex","ETHUSD",1730725629414,0.07031689,2483.8,2483.6,4.02635]
["bitfinex","ETHUSD",1730725629582,0.07031689,2483.8,2483.5,4.510674]
["bitfinex","ETHUSD",1730725630116,4.02652,2483.6,2483.2,4.02697]
["bitfinex","ETHUSD",1730725630328,3.81578731,2483.6,2483.3,0.21780268]
["bitfinex","ETHUSD",1730725630489,0.07016648,2483.5,2483.0,4.02725]
["bitfinex","ETHUSD",1730725630814,4.09674648,2483.5,2483.1,4.24504581]
["bitfinex","ETHUSD",1730725631015,4.09674648,2483.5,2483.2,0.21784581]
["bitfinex","ETHUSD",1730725631222,0.07016648,2483.5,2483.2,4.02705]
["bitfinex","ETHUSD",1730725631421,0.07016648,2483.5,2483.3,4.02684]
["bitfinex","ETHUSD",1730725631999,0.07016648,2483.5,2483.2,4.02705]
["bitfinex","ETHUSD",1730725632388,0.07016648,2483.5,2483.1,4.93384958]
["bitfinex","ETHUSD",1730725632593,0.07016648,2483.5,2483.2,4.52028496]
["bitfinex","ETHUSD",1730725633121,0.07016648,2483.5,2483.0,4.02736]
["bitfinex","ETHUSD",1730725633275,4.02713,2483.2,2482.5,1.19394653]
["bitfinex","ETHUSD",1730725633481,4.02713,2483.2,2482.6,4.59427314]
["bitfinex","ETHUSD",1730725633482,3.81578731,2483.0,2482.6,4.59427314]
["bitfinex","ETHUSD",1730725633795,4.79024,2482.9,2482.5,4.02816]
["bitfinex","ETHUSD",1730725634126,4.79024,2482.9,2481.8,0.02]
["bitfinex","ETHUSD",1730725634127,0.06966111,2482.9,2482.6,0.21787889]
["bitfinex","ETHUSD",1730725634289,0.06966111,2482.9,2482.8,4.82541]
["bitfinex","ETHUSD",1730725634490,3.81578731,2483.3,2483.0,4.02731]
["bitfinex","ETHUSD",1730725634691,4.02646,2483.6,2483.3,8.05371]
["bitfinex","ETHUSD",1730725634692,4.57838731,2483.6,2483.3,8.05371]
["bitfinex","ETHUSD",1730725635012,0.7626,2483.6,2483.4,4.02663]
["bitfinex","ETHUSD",1730725635315,0.7868,2483.8,2483.5,4.0265]
["bitfinex","ETHUSD",1730725635675,0.7868,2483.8,2483.6,4.02632]
["bitfinex","ETHUSD",1730725635876,3.81578731,2483.9,2483.6,4.02632]
["bitfinex","ETHUSD",1730725636779,3.81578731,2483.9,2482.8,4.92094336]
["bitfinex","ETHUSD",1730725636780,0.8025,2483.8,2483.3,4.02689]
["bitfinex","ETHUSD",1730725637011,3.81578731,2483.6,2483.3,8.05368]
["bitfinex","ETHUSD",1730725637394,3.81578731,2483.6,2483.3,8.05361]
["bitfinex","ETHUSD",1730725637728,0.8025,2483.8,2483.4,4.02665]
["bitfinex","ETHUSD",1730725638074,4.82866,2483.8,2483.4,4.02665]
["bitfinex","ETHUSD",1730725638814,4.82866,2483.8,2483.3,4.02689]
["bitfinex","ETHUSD",1730725639021,4.82866,2483.8,2483.3,4.832282]
["bitfinex","ETHUSD",1730725640079,8.85483,2483.8,2483.3,4.832282]
["bitfinex","ETHUSD",1730725640282,4.02627,2483.7,2483.3,4.832282]
["bitfinex","ETHUSD",1730725640591,4.02627,2483.7,2483.3,0.805392]
["bitfinex","ETHUSD",1730725641621,0.8025,2483.8,2483.4,4.0267]
["bitfinex","ETHUSD",1730725641824,4.8286,2483.8,2483.4,4.0267]
["bitfinex","ETHUSD",1730725642811,4.8286,2483.8,2483.3,9.613162]
["bitfinex","ETHUSD",1730725643021,4.02631,2483.7,2483.3,4.832152]
["bitfinex","ETHUSD",1730725643214,4.02631,2483.7,2483.3,4.02676]
["bitfinex","ETHUSD",1730725643525,4.02675,2483.4,2482.8,0.8241]
["bitfinex","ETHUSD",1730725643825,3.81578731,2483.0,2482.9,0.21805987]
["bitfinex","ETHUSD",1730725644027,4.68087104,2483.0,2482.3,0.42965659]
["bitfinex","ETHUSD",1730725644183,0.06967349,2483.0,2482.8,4.02763]
["bitfinex","ETHUSD",1730725644597,0.06967349,2483.0,2482.8,8.05526]
["bitfinex","ETHUSD",1730725644839,0.06967349,2483.0,2482.8,4.02763]
["bitfinex","ETHUSD",1730725645132,0.06967349,2483.0,2482.7,4.02784]
["bitfinex","ETHUSD",1730725645639,0.06967349,2483.0,2482.6,4.02802]
["bitfinex","ETHUSD",1730725645995,0.06967349,2483.0,2482.7,0.2180149]
["bitfinex","ETHUSD",1730725646347,4.09714349,2483.0,2482.6,0.08055193]
["bitfinex","ETHUSD",1730725646632,4.09714349,2483.0,2482.6,4.02801]
["bitfinex","ETHUSD",1730725647430,0.06967349,2483.0,2482.5,4.02809]
["bitfinex","ETHUSD",1730725647638,4.09716349,2483.0,2482.5,0.485219]
["bitfinex","ETHUSD",1730725647808,4.02763,2482.9,2482.5,0.485219]
["bitfinex","ETHUSD",1730725648012,4.02763,2482.9,2482.4,4.85237]
["bitfinex","ETHUSD",1730725648341,4.09722097,2482.8,2482.3,4.02838]
["bitfinex","ETHUSD",1730725648511,0.8069,2482.7,2482.3,4.10894119]
["bitfinex","ETHUSD",1730725648704,0.06943731,2482.7,2482.4,4.2462242]
["bitfinex","ETHUSD",1730725648903,4.83453,2482.9,2482.5,4.02817]
["bitfinex","ETHUSD",1730725649134,0.06934177,2482.6,2482.5,4.02817]
["bitfinex","ETHUSD",1730725649342,4.83453,2482.9,2482.5,4.02817]
["bitfinex","ETHUSD",1730725649541,0.06934177,2482.6,2482.5,4.02817]
["bitfinex","ETHUSD",1730725649841,4.83455,2482.9,2482.5,5.13911608]
["bitfinex","ETHUSD",1730725650027,0.06934177,2482.6,2482.4,4.02826]
["bitfinex","ETHUSD",1730725650233,4.83455,2482.9,2482.5,4.2462334]
["bitfinex","ETHUSD",1730725650548,0.8069,2483.1,2482.9,4.02741]
["bitfinex","ETHUSD",1730725650838,7.84271731,2483.3,2483.0,4.02735]
["bitfinex","ETHUSD",1730725650839,4.62268731,2483.3,2483.0,4.02735]
["bitfinex","ETHUSD",1730725651011,4.62268731,2483.3,2483.1,4.02715]
["bitfinex","ETHUSD",1730725651628,0.7929,2483.5,2483.2,4.02692]
["bitfinex","ETHUSD",1730725651835,0.7929,2483.5,2483.2,4.02696]
["bitfinex","ETHUSD",1730725652651,3.81578731,2483.6,2483.2,4.02696]
["bitfinex","ETHUSD",1730725652801,7.84221731,2483.6,2483.2,4.02696]
["bitfinex","ETHUSD",1730725653144,8.937162,2483.6,2483.2,4.02696]
["bitfinex","ETHUSD",1730725654126,8.937162,2483.6,2483.0,4.02728]
["bitfinex","ETHUSD",1730725654127,8.937162,2483.6,2483.1,4.02718]
["bitfinex","ETHUSD",1730725654722,8.937162,2483.6,2483.2,4.02705]
["bitfinex","ETHUSD",1730725655605,8.937222,2483.6,2483.1,4.02714]
["bitfinex","ETHUSD",1730725655823,4.02663,2483.5,2483.0,8.05463]
["bitfinex","ETHUSD",1730725656025,8.05333,2483.5,2483.0,4.02728]
["bitfinex","ETHUSD",1730725656234,4.02676,2483.4,2483.0,4.02728]
["bitfinex","ETHUSD",1730725656447,4.02676,2483.4,2482.9,0.7747]
["bitfinex","ETHUSD",1730725656744,5.6740892,2483.4,2483.0,4.02732]
["bitfinex","ETHUSD",1730725656935,4.78036,2483.4,2482.9,4.02744]
["bitfinex","ETHUSD",1730725657107,4.0269,2483.3,2482.9,4.02744]
["bitfinex","ETHUSD",1730725658445,0.06962039,2483.2,2482.9,4.02744]
["bitfinex","ETHUSD",1730725658852,4.0269,2483.3,2482.9,4.02744]
["bitfinex","ETHUSD",1730725659007,0.06954674,2483.1,2482.9,4.02744]
["bitfinex","ETHUSD",1730725659208,4.0269,2483.3,2482.9,4.02744]
["bitfinex","ETHUSD",1730725659413,0.06947309,2483.0,2482.7,4.8177]
["bitfinex","ETHUSD",1730725659637,0.06939943,2482.9,2482.8,4.24602471]
["bitfinex","ETHUSD",1730725659837,4.0269,2483.3,2482.8,4.24602471]
["bitfinex","ETHUSD",1730725660136,4.0269,2483.3,2482.9,4.24595471]
["bitfinex","ETHUSD",1730725660137,0.06962039,2483.2,2482.9,4.24595471]
["bitfinex","ETHUSD",1730725660338,0.7536,2483.4,2483.1,4.02721]
["bitfinex","ETHUSD",1730725660585,0.06941431,2483.1,2483.0,4.02723]
["bitfinex","ETHUSD",1730725660732,0.7536,2483.4,2483.0,4.64836089]
["bitfinex","ETHUSD",1730725661070,0.7536,2483.4,2483.0,4.02723]
["bitfinex","ETHUSD",1730725661272,0.06954097,2483.3,2483.1,4.24549992]
["bitfinex","ETHUSD",1730725661576,8.65477731,2483.6,2483.1,4.0271]
["bitfinex","ETHUSD",1730725662077,4.09630281,2483.5,2483.1,4.0271]
["bitfinex","ETHUSD",1730725662569,0.06970281,2483.5,2483.2,4.02704]
["bitfinex","ETHUSD",1730725662943,0.06970281,2483.5,2483.3,4.02683]
["bitfinex","ETHUSD",1730725663147,0.06970281,2483.5,2483.4,4.02673]
["bitfinex","ETHUSD",1730725663367,4.02633,2483.7,2483.3,0.89377079]
["bitfinex","ETHUSD",1730725663557,0.06972223,2483.5,2483.2,4.83024]
["bitfinex","ETHUSD",1730725663766,0.06972223,2483.5,2483.1,8.0542]
["bitfinex","ETHUSD",1730725663767,4.02663,2483.5,2483.1,8.0542]
["bitfinex","ETHUSD",1730725664068,0.0696486,2483.4,2483.2,4.24542109]
["bitfinex","ETHUSD",1730725664270,4.83827,2483.6,2483.1,8.05418]
["bitfinex","ETHUSD",1730725664445,0.06975964,2483.5,2483.2,4.24540215]
["bitfinex","ETHUSD",1730725664650,0.06975964,2483.5,2483.3,4.24523033]
["bitfinex","ETHUSD",1730725664850,0.06975964,2483.5,2483.3,4.02689]
["bitfinex","ETHUSD",1730725665052,0.06975964,2483.5,2483.2,4.02704]
["bitfinex","ETHUSD",1730725665248,0.06975964,2483.5,2483.3,4.65588384]
["bitfinex","ETHUSD",1730725665469,0.06975964,2483.5,2483.3,4.43754732]
["bitfinex","ETHUSD",1730725666245,0.06975964,2483.5,2483.3,4.02679]
["bitfinex","ETHUSD",1730725666443,0.06975964,2483.5,2483.4,4.02673]
["bitfinex","ETHUSD",1730725666643,0.06975964,2483.5,2483.3,4.02679]
["bitfinex","ETHUSD",1730725667033,0.06975964,2483.5,2483.4,4.02673]
["bitfinex","ETHUSD",1730725667239,0.06975964,2483.5,2483.2,4.02697]
["bitfinex","ETHUSD",1730725667437,0.06975964,2483.5,2483.3,4.24513057]
["bitfinex","ETHUSD",1730725667685,0.06975964,2483.5,2483.4,4.02673]
["bitfinex","ETHUSD",1730725667850,0.06975964,2483.5,2483.4,4.24489693]
["bitfinex","ETHUSD",1730725668043,4.83659,2483.8,2483.4,4.24489693]
["bitfinex","ETHUSD",1730725668260,0.06978441,2483.7,2483.5,8.05286]
["bitfinex","ETHUSD",1730725668540,0.8105,2484.0,2483.4,4.81782]
["bitfinex","ETHUSD",1730725668743,0.06973848,2483.6,2483.4,4.81782]
["bitfinex","ETHUSD",1730725668946,4.02607,2483.9,2483.4,8.84446]
["bitfinex","ETHUSD",1730725669184,0.06963837,2483.5,2483.4,8.84446]
["bitfinex","ETHUSD",1730725669385,4.02607,2483.9,2483.4,8.84446]
["bitfinex","ETHUSD",1730725669603,0.06966485,2483.5,2483.4,8.84446]
["bitfinex","ETHUSD",1730725669772,4.02609,2483.8,2483.4,5.702186]
["bitfinex","ETHUSD",1730725669944,0.06966485,2483.5,2483.4,4.81774]
["bitfinex","ETHUSD",1730725670277,7.84185731,2483.9,2483.4,5.03583768]
["bitfinex","ETHUSD",1730725670584,7.84185731,2483.9,2483.4,4.81774]
["bitfinex","ETHUSD",1730725670811,4.09600573,2483.8,2483.4,4.81774]
["bitfinex","ETHUSD",1730725672773,0.06988573,2483.8,2483.5,4.0265]
["bitfinex","ETHUSD",1730725673374,4.09599573,2483.8,2483.4,4.81783]
["bitfinex","ETHUSD",1730725673594,4.09599573,2483.8,2483.4,8.84444]
["bitfinex","ETHUSD",1730725674281,8.12217573,2483.8,2483.5,0.21807061]
["bitfinex","ETHUSD",1730725674491,4.09599573,2483.8,2483.4,4.81771]
["bitfinex","ETHUSD",1730725674711,0.06988573,2483.8,2483.4,4.81771]
["bitfinex","ETHUSD",1730725674912,0.06988573,2483.8,2483.5,4.02649]
["bitfinex","ETHUSD",1730725675483,0.06988573,2483.8,2483.7,7.02625]
["bitfinex","ETHUSD",1730725675691,4.85666,2484.6,2484.1,4.02544]
["bitfinex","ETHUSD",1730725675891,4.02503,2484.5,2484.1,4.02553]
["bitfinex","ETHUSD",1730725676105,4.02503,2484.5,2484.1,8.05106]
["bitfinex","ETHUSD",1730725676305,4.02503,2484.5,2484.1,4.02553]
["bitfinex","ETHUSD",1730725676689,8.05012,2484.5,2484.1,4.02553]
["bitfinex","ETHUSD",1730725676890,4.02503,2484.5,2484.1,4.02553]
["bitfinex","ETHUSD",1730725677291,4.02503,2484.5,2483.7,0.7694]
["bitfinex","ETHUSD",1730725677492,4.02503,2484.5,2483.8,0.21778443]
["bitfinex","ETHUSD",1730725677707,4.02503,2484.5,2484.1,4.02551]
["bitfinex","ETHUSD",1730725678383,0.8318,2484.6,2484.1,4.02551]
["bitfinex","ETHUSD",1730725678539,4.02497,2484.5,2484.1,4.02545]
["bitfinex","ETHUSD",1730725678734,4.02499,2484.5,2484.1,4.02545]
["bitfinex","ETHUSD",1730725678889,4.8566,2484.6,2484.2,4.02541]
["bitfinex","ETHUSD",1730725680295,4.8566,2484.6,2484.2,4.913276]
["bitfinex","ETHUSD",1730725680605,4.8566,2484.6,2484.2,0.887866]
["bitfinex","ETHUSD",1730725680808,4.02502,2484.5,2484.1,4.85339]
["bitfinex","ETHUSD",1730725681136,4.8566,2484.6,2484.1,8.87885]
["bitfinex","ETHUSD",1730725681851,0.8318,2484.6,2484.2,4.02541]
["bitfinex","ETHUSD",1730725682139,7.6646778,2485.1,2484.4,4.02497]
["bitfinex","ETHUSD",1730725682140,4.81108,2484.9,2484.4,4.02497]
["bitfinex","ETHUSD",1730725682351,4.02458,2484.8,2484.3,4.10566172]
["bitfinex","ETHUSD",1730725682499,4.02458,2484.8,2484.4,4.02501]
["bitfinex","ETHUSD",1730725682845,4.02467,2484.7,2484.3,4.02527]
["bitfinex","ETHUSD",1730725683047,0.7867,2484.9,2484.3,8.05046]
["bitfinex","ETHUSD",1730725683355,4.02457,2484.8,2484.4,4.0251]
["bitfinex","ETHUSD",1730725683553,4.02457,2484.8,2484.3,4.913016]
["bitfinex","ETHUSD",1730725683554,4.02463,2484.7,2484.3,4.913016]
["bitfinex","ETHUSD",1730725684043,4.02457,2484.8,2484.3,0.887826]
["bitfinex","ETHUSD",1730725684044,4.02448,2484.8,2484.3,0.887826]
["bitfinex","ETHUSD",1730725684250,4.02471,2484.7,2484.1,4.85328]
["bitfinex","ETHUSD",1730725684459,4.02448,2484.8,2484.3,4.02512]
["bitfinex","ETHUSD",1730725684654,0.7867,2484.9,2484.4,4.1054749]
["bitfinex","ETHUSD",1730725684856,0.7867,2484.9,2484.5,4.85437]
["bitfinex","ETHUSD",1730725685562,3.81578731,2485.1,2484.7,4.02447]
["bitfinex","ETHUSD",1730725685902,4.0241,2485.1,2484.6,4.02472]
["bitfinex","ETHUSD",1730725686072,4.0241,2485.1,2484.6,4.912609]
["bitfinex","ETHUSD",1730725686222,4.02422,2485.0,2484.6,0.887919]
["bitfinex","ETHUSD",1730725686526,4.02437,2484.9,2484.5,4.8543]
["bitfinex","ETHUSD",1730725686726,4.02453,2484.8,2484.4,4.02497]
["bitfinex","ETHUSD",1730725686936,4.77773,2484.8,2484.4,4.02497]
["bitfinex","ETHUSD",1730725687265,4.02467,2484.7,2484.3,4.80191]
["bitfinex","ETHUSD",1730725687964,4.02495,2484.5,2484.1,4.84319]
["bitfinex","ETHUSD",1730725688118,4.02513,2484.4,2484.1,0.8176]
["bitfinex","ETHUSD",1730725688315,0.06116916,2484.4,2484.1,0.8176]
["bitfinex","ETHUSD",1730725688515,0.06116916,2484.4,2484.0,4.02574]
["bitfinex","ETHUSD",1730725688718,0.06116916,2484.4,2484.0,4.908385]
["bitfinex","ETHUSD",1730725689168,4.08640916,2484.4,2484.0,4.908385]
["bitfinex","ETHUSD",1730725689473,4.08640916,2484.4,2484.0,4.0257]
["bitfinex","ETHUSD",1730725689680,4.08637916,2484.4,2484.0,4.0257]
["bitfinex","ETHUSD",1730725689880,8.11159916,2484.4,2483.9,0.7749]
["bitfinex","ETHUSD",1730725690048,8.11160916,2484.4,2483.9,4.80071]
["bitfinex","ETHUSD",1730725690239,0.7673,2484.3,2483.8,4.02606]
["bitfinex","ETHUSD",1730725690441,4.79274,2484.3,2483.8,4.503836]
["bitfinex","ETHUSD",1730725690660,0.06098044,2484.2,2483.9,4.02584]
["bitfinex","ETHUSD",1730725690872,0.06098044,2484.2,2483.8,4.503836]
["bitfinex","ETHUSD",1730725691054,4.02563,2484.1,2483.7,0.7517]
["bitfinex","ETHUSD",1730725691271,3.81578731,2484.2,2483.5,0.7869]
["bitfinex","ETHUSD",1730725691472,4.02619,2483.8,2483.5,0.7869]
["bitfinex","ETHUSD",1730725691783,0.06027542,2483.7,2483.5,4.81346]
["bitfinex","ETHUSD",1730725691967,4.80961,2483.9,2483.5,0.7869]
["bitfinex","ETHUSD",1730725692165,0.06030771,2483.6,2483.5,4.81344]
["bitfinex","ETHUSD",1730725692373,4.80961,2483.9,2483.5,4.81344]
["bitfinex","ETHUSD",1730725692770,0.06045494,2483.8,2483.5,4.81344]
["bitfinex","ETHUSD",1730725693136,0.06045494,2483.8,2483.6,4.02633]
["bitfinex","ETHUSD",1730725693344,0.7553,2484.5,2483.8,0.8181]
["bitfinex","ETHUSD",1730725693544,4.77983,2484.8,2484.4,4.02511]
["bitfinex","ETHUSD",1730725694468,4.77983,2484.8,2484.3,4.02525]
["bitfinex","ETHUSD",1730725694698,4.77983,2484.8,2484.4,4.02501]
["bitfinex","ETHUSD",1730725694855,4.02417,2485.0,2484.5,4.02494]
["bitfinex","ETHUSD",1730725694856,4.02431,2484.9,2484.5,4.02494]
["bitfinex","ETHUSD",1730725695240,5.28699673,2484.9,2484.5,4.02494]
["bitfinex","ETHUSD",1730725695587,4.8476047,2485.2,2484.6,4.02475]
["bitfinex","ETHUSD",1730725695789,4.8476047,2485.2,2484.7,4.02453]
["bitfinex","ETHUSD",1730725695790,4.8475947,2485.2,2484.7,4.02453]
["bitfinex","ETHUSD",1730725695942,0.0610947,2485.2,2484.9,0.8271]
["bitfinex","ETHUSD",1730725696287,0.0610947,2485.2,2484.9,4.85129]
["bitfinex","ETHUSD",1730725696575,0.0610947,2485.2,2484.9,0.8271]
["bitfinex","ETHUSD",1730725696977,0.0610947,2485.2,2484.9,4.85136]
["bitfinex","ETHUSD",1730725697213,0.0610947,2485.2,2485.0,4.02407]
["bitfinex","ETHUSD",1730725697485,0.0610947,2485.2,2484.9,4.8513]
["bitfinex","ETHUSD",1730725697693,0.0610947,2485.2,2485.0,4.02411]
["bitfinex","ETHUSD",1730725698546,0.0610947,2485.2,2485.0,4.02406]
["bitfinex","ETHUSD",1730725698890,0.0610947,2485.2,2485.1,4.02398]
["bitfinex","ETHUSD",1730725700451,0.0610947,2485.2,2485.1,4.10445318]
["bitfinex","ETHUSD",1730725700647,0.0610947,2485.2,2485.1,4.02398]
["bitfinex","ETHUSD",1730725701497,0.0610947,2485.2,2485.1,4.10444736]
["bitfinex","ETHUSD",1730725701654,0.0610947,2485.2,2485.1,4.10444735]
["bitfinex","ETHUSD",1730725701988,0.0610947,2485.2,2485.1,5.87956214]
["bitfinex","ETHUSD",1730725702152,0.0610947,2485.2,2485.1,6.09675407]
["bitfinex","ETHUSD",1730725702547,0.0610947,2485.2,2485.1,6.01628656]
["bitfinex","ETHUSD",1730725703563,0.0610947,2485.2,2485.1,9.56628656]
["bitfinex","ETHUSD",1730725703892,4.0830747,2486.4,2485.9,0.7587]
["bitfinex","ETHUSD",1730725704189,0.05870074,2486.3,2485.7,0.7587]
["bitfinex","ETHUSD",1730725704393,0.05870074,2486.3,2486.0,4.02239]
["bitfinex","ETHUSD",1730725705253,0.05870074,2486.3,2485.9,4.02258]
["bitfinex","ETHUSD",1730725706097,4.02223,2486.2,2485.7,0.7587]
["bitfinex","ETHUSD",1730725706251,4.02229,2486.2,2485.8,4.02282]
["bitfinex","ETHUSD",1730725706451,0.05840333,2486.1,2485.7,4.78163]
["bitfinex","ETHUSD",1730725706688,0.05840333,2486.1,2485.7,5.67881682]
["bitfinex","ETHUSD",1730725706888,4.08077333,2486.1,2485.7,1.65588682]
["bitfinex","ETHUSD",1730725707188,4.82186,2485.7,2485.2,4.02372]
["bitfinex","ETHUSD",1730725707401,4.02326,2485.6,2485.1,0.8295]
["bitfinex","ETHUSD",1730725707548,4.08103217,2485.6,2485.2,4.2405457]
["bitfinex","ETHUSD",1730725707754,4.08103217,2485.6,2485.2,5.01369639]
["bitfinex","ETHUSD",1730725707955,0.05777217,2485.6,2485.2,9.03743639]
["bitfinex","ETHUSD",1730725708155,0.05777217,2485.6,2485.2,4.93314957]
["bitfinex","ETHUSD",1730725708456,0.05777217,2485.6,2485.2,9.0373264]
["bitfinex","ETHUSD",1730725708656,0.05777217,2485.6,2485.4,4.02348]
["bitfinex","ETHUSD",1730725708886,0.05777217,2485.6,2485.5,4.425678]
["bitfinex","ETHUSD",1730725709094,4.02238,2486.1,2485.6,4.02306]
["bitfinex","ETHUSD",1730725709294,4.02261,2486.0,2485.5,9.242108]
["bitfinex","ETHUSD",1730725709455,4.02261,2486.0,2485.6,4.02315]
["bitfinex","ETHUSD",1730725709665,4.02237,2486.1,2485.6,4.02315]
["bitfinex","ETHUSD",1730725709859,4.02253,2486.0,2485.6,4.02315]
["bitfinex","ETHUSD",1730725712472,4.77863,2485.7,2485.3,4.32085762]
["bitfinex","ETHUSD",1730725712706,4.77863,2485.7,2485.3,4.10410496]
["bitfinex","ETHUSD",1730725713207,4.0223,2486.2,2485.4,4.02345]
["bitfinex","ETHUSD",1730725713208,0.7609,2486.1,2485.4,4.02345]
["bitfinex","ETHUSD",1730725713363,4.02291,2485.8,2485.4,4.02345]
["bitfinex","ETHUSD",1730725713558,4.02266,2486.0,2485.5,4.0232]
["bitfinex","ETHUSD",1730725713863,4.02264,2486.0,2485.5,4.0232]
["bitfinex","ETHUSD",1730725714102,4.0227,2485.9,2485.5,4.0232]
["bitfinex","ETHUSD",1730725714462,4.0227,2485.9,2485.3,4.02354]
["bitfinex","ETHUSD",1730725714667,4.0227,2485.9,2485.4,4.425814]
["bitfinex","ETHUSD",1730725715477,4.0227,2485.9,2485.1,5.743782]
["bitfinex","ETHUSD",1730725715478,4.02308,2485.7,2485.1,5.743782]
["bitfinex","ETHUSD",1730725715661,4.02325,2485.6,2485.2,0.21675576]
["bitfinex","ETHUSD",1730725716003,4.02325,2485.6,2485.3,0.21675576]
["bitfinex","ETHUSD",1730725716186,4.02325,2485.6,2485.1,9.767682]
["bitfinex","ETHUSD",1730725716389,4.0234,2485.5,2485.2,0.21673804]
["bitfinex","ETHUSD",1730725716712,4.02349,2485.4,2485.1,0.8319]
["bitfinex","ETHUSD",1730725716869,4.02367,2485.3,2485.2,0.21676711]
["bitfinex","ETHUSD",1730725717198,4.02406,2485.1,2484.8,0.7559]
["bitfinex","ETHUSD",1730725717373,4.0242,2485.0,2484.9,0.21681944]
["bitfinex","ETHUSD",1730725717896,4.02406,2485.1,2484.7,4.02462]
["bitfinex","ETHUSD",1730725718101,4.02406,2485.1,2484.8,0.21688023]
["bitfinex","ETHUSD",1730725718264,0.05760109,2485.0,2484.6,0.7559]
["bitfinex","ETHUSD",1730725718465,4.02431,2484.9,2484.7,0.21693913]
["bitfinex","ETHUSD",1730725718704,4.02431,2484.9,2484.6,1.57736771]
["bitfinex","ETHUSD",1730725718868,4.02431,2484.9,2484.7,0.21694992]
["bitfinex","ETHUSD",1730725718869,0.05718944,2484.8,2484.7,0.21694992]
["bitfinex","ETHUSD",1730725719065,0.05718944,2484.8,2484.7,0.21695746]
["bitfinex","ETHUSD",1730725719911,0.05718944,2484.8,2484.5,4.10532527]
["bitfinex","ETHUSD",1730725720089,0.05718944,2484.8,2484.6,0.2170406]
["bitfinex","ETHUSD",1730725720282,0.05718944,2484.8,2484.5,4.9958908]
["bitfinex","ETHUSD",1730725720489,0.05718944,2484.8,2484.6,0.21712753]
["bitfinex","ETHUSD",1730725720696,0.05718944,2484.8,2484.5,4.9958908]
["bitfinex","ETHUSD",1730725720995,0.05718944,2484.8,2484.6,0.21713393]
["bitfinex","ETHUSD",1730725721201,0.05718944,2484.8,2484.5,4.9958908]
["bitfinex","ETHUSD",1730725721371,0.05718944,2484.8,2484.6,5.22147248]
["bitfinex","ETHUSD",1730725721573,0.05718944,2484.8,2484.7,0.2171304]
["bitfinex","ETHUSD",1730725721889,4.02417,2485.0,2484.7,0.2171304]
["bitfinex","ETHUSD",1730725722090,0.05727061,2484.8,2484.6,5.00434208]
["bitfinex","ETHUSD",1730725722411,4.02417,2485.0,2484.7,0.21727848]
["bitfinex","ETHUSD",1730725722578,4.02417,2485.0,2484.8,0.21727848]
["bitfinex","ETHUSD",1730725722772,4.02417,2485.0,2484.5,4.02484]
["bitfinex","ETHUSD",1730725722978,4.02399,2485.1,2484.6,4.67069838]
["bitfinex","ETHUSD",1730725723179,4.02399,2485.1,2484.7,0.2174745]
["bitfinex","ETHUSD",1730725723393,4.02428,2485.0,2484.8,0.2174745]
["bitfinex","ETHUSD",1730725723594,4.02428,2485.0,2484.5,8.529784]
["bitfinex","ETHUSD",1730725723812,4.02428,2485.0,2484.6,4.59065997]
["bitfinex","ETHUSD",1730725724115,4.02428,2485.0,2484.7,0.56593997]
["bitfinex","ETHUSD",1730725724318,4.02398,2485.1,2484.8,0.21766202]
["bitfinex","ETHUSD",1730725724478,4.02398,2485.1,2484.9,0.21766202]
["bitfinex","ETHUSD",1730725724678,4.02398,2485.1,2484.6,5.39222837]
["bitfinex","ETHUSD",1730725724879,4.02398,2485.1,2484.7,0.56616936]
["bitfinex","ETHUSD",1730725725112,4.02422,2485.0,2484.8,0.21775024]
["bitfinex","ETHUSD",1730725725321,4.0243,2484.9,2484.5,4.02483]
["bitfinex","ETHUSD",1730725725486,4.0243,2484.9,2484.6,0.56639744]
["bitfinex","ETHUSD",1730725725825,4.02422,2485.0,2484.7,0.21785737]
["bitfinex","ETHUSD",1730725726119,4.02422,2485.0,2484.8,0.21785737]
["bitfinex","ETHUSD",1730725726319,4.02422,2485.0,2484.6,4.02478]
["bitfinex","ETHUSD",1730725726507,4.024,2485.1,2484.7,4.24247492]
["bitfinex","ETHUSD",1730725726714,4.02358,2485.4,2484.9,4.82411]
["bitfinex","ETHUSD",1730725726883,4.02333,2485.5,2485.1,4.02391]
["bitfinex","ETHUSD",1730725727220,8.0468,2485.5,2485.0,4.02399]
["bitfinex","ETHUSD",1730725727515,8.0468,2485.5,2485.1,0.70026124]
["bitfinex","ETHUSD",1730725727720,4.02333,2485.5,2485.1,0.482389]
["bitfinex","ETHUSD",1730725727924,4.02352,2485.4,2485.1,0.482389]
["bitfinex","ETHUSD",1730725729221,4.02367,2485.3,2484.9,0.7999]
["bitfinex","ETHUSD",1730725729421,4.02391,2485.2,2484.9,0.7999]
["bitfinex","ETHUSD",1730725730798,4.02374,2485.3,2484.9,4.8242]
["bitfinex","ETHUSD",1730725731205,4.02386,2485.2,2484.9,0.7999]
["bitfinex","ETHUSD",1730725731422,4.02386,2485.2,2484.7,4.80998]
["bitfinex","ETHUSD",1730725731721,8.0475,2485.3,2484.8,4.505378]
["bitfinex","ETHUSD",1730725731928,4.02374,2485.3,2484.9,0.21797777]
["bitfinex","ETHUSD",1730725732222,4.02374,2485.3,2484.9,4.02429]
["bitfinex","ETHUSD",1730725732800,4.02374,2485.3,2484.8,4.505378]
["bitfinex","ETHUSD",1730725733000,4.02374,2485.3,2484.9,0.21798315]
["bitfinex","ETHUSD",1730725733313,0.05369776,2485.2,2484.9,4.02429]
["bitfinex","ETHUSD",1730725733688,4.02374,2485.3,2484.9,4.02429]
["bitfinex","ETHUSD",1730725733888,0.05362424,2485.1,2484.9,4.02429]
["bitfinex","ETHUSD",1730725734230,0.05351642,2485.0,2484.9,4.9558018]
["bitfinex","ETHUSD",1730725734392,4.81751,2485.4,2484.9,5.25427716]
["bitfinex","ETHUSD",1730725734593,4.07731124,2485.3,2484.9,4.9558018]
["bitfinex","ETHUSD",1730725735422,0.05363124,2485.3,2485.0,4.02413]
["bitfinex","ETHUSD",1730725736420,0.05363124,2485.3,2485.1,4.82247]
["bitfinex","ETHUSD",1730725736743,4.02336,2485.5,2485.1,4.82247]
["bitfinex","ETHUSD",1730725736896,0.0537113,2485.2,2485.1,4.82247]
["bitfinex","ETHUSD",1730725737098,4.02336,2485.5,2485.1,0.7985]
["bitfinex","ETHUSD",1730725737332,0.05375066,2485.2,2485.1,0.7985]
["bitfinex","ETHUSD",1730725737631,4.02336,2485.5,2485.1,0.7985]
["bitfinex","ETHUSD",1730725737632,4.02336,2485.5,2485.1,5.79691172]
["bitfinex","ETHUSD",1730725737801,0.05389769,2485.4,2485.1,5.79691172]
["bitfinex","ETHUSD",1730725738145,0.05389769,2485.4,2485.1,1.77297172]
["bitfinex","ETHUSD",1730725738310,4.07739769,2485.4,2485.1,0.7985]
["bitfinex","ETHUSD",1730725738491,4.02367,2485.3,2484.9,8.0485]
["bitfinex","ETHUSD",1730725738695,4.02367,2485.3,2484.9,4.02421]
["bitfinex","ETHUSD",1730725738932,0.05381922,2485.2,2484.9,4.02421]
["bitfinex","ETHUSD",1730725739334,4.02367,2485.3,2484.9,4.02421]
["bitfinex","ETHUSD",1730725739501,0.0537457,2485.1,2484.9,4.02421]
["bitfinex","ETHUSD",1730725739697,4.02367,2485.3,2484.9,4.911548]
["bitfinex","ETHUSD",1730725740239,0.05381922,2485.2,2485.0,0.7843]
["bitfinex","ETHUSD",1730725740410,4.02367,2485.3,2485.0,0.7843]
["bitfinex","ETHUSD",1730725740608,0.05381922,2485.2,2485.0,0.7843]
["bitfinex","ETHUSD",1730725740807,4.02367,2485.3,2485.0,0.7843]
["bitfinex","ETHUSD",1730725741037,4.07779922,2485.2,2484.6,0.8133]
["bitfinex","ETHUSD",1730725741343,0.05381922,2485.2,2484.7,0.29876715]
["bitfinex","ETHUSD",1730725741638,4.02363,2485.4,2485.0,4.02406]
["bitfinex","ETHUSD",1730725741801,0.05389766,2485.3,2485.0,4.02406]
["bitfinex","ETHUSD",1730725743236,0.05389766,2485.3,2485.1,4.02391]
["bitfinex","ETHUSD",1730725743562,4.02341,2485.5,2485.2,0.801]
["bitfinex","ETHUSD",1730725744753,4.81546,2485.7,2485.2,0.801]
["bitfinex","ETHUSD",1730725744754,0.7923,2485.7,2485.2,4.82475]
["bitfinex","ETHUSD",1730725744955,0.7923,2485.7,2485.3,4.02364]
["bitfinex","ETHUSD",1730725744956,4.02315,2485.7,2485.3,4.02364]
["bitfinex","ETHUSD",1730725745161,4.81512,2485.9,2485.4,4.10388763]
["bitfinex","ETHUSD",1730725745329,3.81578731,2486.3,2485.6,0.801]
["bitfinex","ETHUSD",1730725745330,6.76601638,2486.3,2485.6,0.801]
["bitfinex","ETHUSD",1730725745531,0.0610947,2486.4,2486.2,4.02212]
["bitfinex","ETHUSD",1730725745732,0.0610947,2486.4,2486.1,0.08043748]
["bitfinex","ETHUSD",1730725745990,0.0610947,2486.4,2486.1,4.10278748]
["bitfinex","ETHUSD",1730725746129,0.0610947,2486.4,2486.1,4.99540823]
["bitfinex","ETHUSD",1730725746334,0.0610947,2486.4,2486.2,4.02211]
["bitfinex","ETHUSD",1730725746549,0.0610947,2486.4,2486.2,0.08043601]
["bitfinex","ETHUSD",1730725746859,0.0610947,2486.4,2486.3,4.02204]
["bitfinex","ETHUSD",1730725747061,0.0610947,2486.4,2486.3,4.10247027]
["bitfinex","ETHUSD",1730725747268,4.0830447,2486.4,2486.0,0.801]
["bitfinex","ETHUSD",1730725747469,4.02204,2486.3,2486.0,0.801]
["bitfinex","ETHUSD",1730725747826,4.0830447,2486.4,2486.0,0.801]
["bitfinex","ETHUSD",1730725748045,4.02206,2486.3,2486.0,0.801]
["bitfinex","ETHUSD",1730725748241,4.02264,2486.0,2485.7,0.7986]
["bitfinex","ETHUSD",1730725748486,0.04565123,2485.9,2485.7,0.7986]
["bitfinex","ETHUSD",1730725748627,0.04565123,2485.9,2485.7,4.02299]
["bitfinex","ETHUSD",1730725748831,7.83785731,2486.3,2485.8,4.02284]
["bitfinex","ETHUSD",1730725749069,4.06788712,2486.2,2485.8,4.02284]
["bitfinex","ETHUSD",1730725749283,4.06788712,2486.2,2485.7,4.02299]
["bitfinex","ETHUSD",1730725749284,0.04568712,2486.2,2485.9,4.02268]
["bitfinex","ETHUSD",1730725749444,0.04568712,2486.2,2485.9,4.02261]
["bitfinex","ETHUSD",1730725749647,0.8505947,2486.4,2486.0,4.02243]
["bitfinex","ETHUSD",1730725749855,0.0459059,2486.3,2486.0,4.02243]
["bitfinex","ETHUSD",1730725750074,3.86169321,2486.3,2485.9,4.02261]
["bitfinex","ETHUSD",1730725750399,9.159346,2486.3,2485.8,4.02283]
["bitfinex","ETHUSD",1730725750557,9.159346,2486.3,2485.6,4.02308]
["bitfinex","ETHUSD",1730725750741,9.159346,2486.3,2485.4,0.7986]
["bitfinex","ETHUSD",1730725750951,9.159346,2486.3,2485.5,0.21788127]
["bitfinex","ETHUSD",1730725750952,4.02221,2486.2,2485.5,0.21788127]
["bitfinex","ETHUSD",1730725751183,0.8064,2486.0,2485.4,0.7986]
["bitfinex","ETHUSD",1730725751487,0.04320316,2485.9,2485.2,0.7574]
["bitfinex","ETHUSD",1730725751790,4.02296,2485.8,2485.3,0.59365167]
["bitfinex","ETHUSD",1730725751949,4.06604316,2485.9,2485.3,4.02363]
["bitfinex","ETHUSD",1730725752297,4.02357,2485.4,2484.9,4.78157]
["bitfinex","ETHUSD",1730725752494,8.0472,2485.4,2484.9,4.78157]
["bitfinex","ETHUSD",1730725752695,0.04273225,2485.3,2484.9,4.78157]
["bitfinex","ETHUSD",1730725753196,0.04273225,2485.3,2484.9,4.02417]
["bitfinex","ETHUSD",1730725754017,0.04273225,2485.3,2485.0,4.02399]
["bitfinex","ETHUSD",1730725754186,4.0234,2485.5,2485.0,4.02399]
["bitfinex","ETHUSD",1730725754592,4.8297,2485.6,2485.0,4.02399]
["bitfinex","ETHUSD",1730725754593,4.06616356,2485.4,2485.1,0.7529]
["bitfinex","ETHUSD",1730725754821,0.04267356,2485.4,2485.1,4.77677]
["bitfinex","ETHUSD",1730725754983,0.04267356,2485.4,2485.2,4.02375]
["bitfinex","ETHUSD",1730725755180,0.04259137,2485.3,2485.1,5.34308159]
["bitfinex","ETHUSD",1730725755587,4.02335,2485.5,2485.1,4.77687]
["bitfinex","ETHUSD",1730725756017,0.04266737,2485.4,2485.1,8.80075]
["bitfinex","ETHUSD",1730725756424,0.04266737,2485.4,2485.1,4.77678]
["bitfinex","ETHUSD",1730725756594,0.04259384,2485.3,2484.8,0.8321]
["bitfinex","ETHUSD",1730725756915,0.7751,2485.5,2484.8,0.8321]
["bitfinex","ETHUSD",1730725756916,4.02356,2485.4,2484.9,4.2424103]
["bitfinex","ETHUSD",1730725757117,0.04252402,2485.2,2484.9,4.0242]
["bitfinex","ETHUSD",1730725757348,0.04259756,2485.3,2484.9,4.0242]
["bitfinex","ETHUSD",1730725757632,0.04245048,2485.1,2484.9,4.0242]
["bitfinex","ETHUSD",1730725757792,0.7751,2485.5,2484.9,4.0242]
["bitfinex","ETHUSD",1730725757993,0.7751,2485.5,2484.8,4.85645]
["bitfinex","ETHUSD",1730725757994,4.02374,2485.3,2484.8,4.85645]
["bitfinex","ETHUSD",1730725758632,4.02383,2485.2,2484.8,4.02435]
["bitfinex","ETHUSD",1730725758799,4.0666727,2485.1,2484.6,4.85679]
["bitfinex","ETHUSD",1730725758991,0.8632827,2485.1,2484.6,4.85679]
["bitfinex","ETHUSD",1730725759240,4.8873327,2485.1,2484.6,8.88149]
["bitfinex","ETHUSD",1730725759542,0.0425827,2485.1,2485.0,4.02414]
["bitfinex","ETHUSD",1730725759831,4.84433,2485.4,2485.0,4.02414]
["bitfinex","ETHUSD",1730725760235,0.04263434,2485.3,2485.0,4.02414]
["bitfinex","ETHUSD",1730725762238,4.06631434,2485.3,2484.7,0.888149]
["bitfinex","ETHUSD",1730725762440,4.02392,2485.2,2484.8,4.02438]
["bitfinex","ETHUSD",1730725762639,0.04237654,2485.1,2484.8,4.02438]
["bitfinex","ETHUSD",1730725765313,0.04237654,2485.1,2484.9,4.02429]
["bitfinex","ETHUSD",1730725765637,4.02383,2485.2,2484.7,4.02449]
["bitfinex","ETHUSD",1730725765940,0.04237654,2485.1,2484.7,4.510149]
["bitfinex","ETHUSD",1730725766151,0.04237654,2485.1,2484.8,4.02445]
["bitfinex","ETHUSD",1730725767205,4.02382,2485.2,2484.8,4.02445]
["bitfinex","ETHUSD",1730725767626,0.04229977,2485.1,2484.8,4.02445]
["bitfinex","ETHUSD",1730725767927,0.04229977,2485.1,2484.9,4.02423]
["bitfinex","ETHUSD",1730725768328,8.66001731,2485.4,2484.9,4.02423]
["bitfinex","ETHUSD",1730725768659,13.95194904,2485.4,2484.9,4.02423]
["bitfinex","ETHUSD",1730725768830,4.06610685,2485.3,2484.9,4.02423]
["bitfinex","ETHUSD",1730725769033,0.04244685,2485.3,2484.9,4.02423]
["bitfinex","ETHUSD",1730725769651,4.06613685,2485.3,2484.9,4.02423]
["bitfinex","ETHUSD",1730725770217,0.04244685,2485.3,2485.0,4.02411]
["bitfinex","ETHUSD",1730725772369,0.04244685,2485.3,2485.1,4.02388]
["bitfinex","ETHUSD",1730725772888,0.04244685,2485.3,2485.1,8.04776]
["bitfinex","ETHUSD",1730725773363,0.71314685,2485.4,2485.1,4.02388]
["bitfinex","ETHUSD",1730725773575,0.04159444,2485.2,2485.1,4.02388]
["bitfinex","ETHUSD",1730725773901,0.04159444,2485.2,2485.0,0.804834]
["bitfinex","ETHUSD",1730725774050,4.02372,2485.3,2484.9,4.02427]
["bitfinex","ETHUSD",1730725774250,0.04153248,2485.2,2484.9,4.02427]
["bitfinex","ETHUSD",1730725774505,4.73665685,2485.4,2484.9,4.02419]
["bitfinex","ETHUSD",1730725774657,0.04145896,2485.1,2485.0,4.02412]
["bitfinex","ETHUSD",1730725774858,4.73665685,2485.4,2485.0,4.02412]
["bitfinex","ETHUSD",1730725775186,0.041606,2485.3,2485.0,4.02412]
["bitfinex","ETHUSD",1730725775947,0.041606,2485.3,2485.0,4.02406]
["bitfinex","ETHUSD",1730725780621,0.041606,2485.3,2485.1,4.82192]
["bitfinex","ETHUSD",1730725780981,4.02336,2485.5,2485.1,4.82192]
["bitfinex","ETHUSD",1730725781188,0.04153874,2485.2,2485.1,4.82192]
["bitfinex","ETHUSD",1730725781403,4.02336,2485.5,2485.1,4.24290639]
["bitfinex","ETHUSD",1730725781586,0.04153874,2485.2,2485.1,4.02382]
["bitfinex","ETHUSD",1730725781900,4.02323,2485.6,2485.2,4.02379]
["bitfinex","ETHUSD",1730725782106,4.908671,2485.6,2485.2,4.02379]
["bitfinex","ETHUSD",1730725783499,4.02334,2485.5,2485.1,4.02382]
["bitfinex","ETHUSD",1730725783708,4.02334,2485.5,2485.2,0.21913599]
["bitfinex","ETHUSD",1730725783907,4.02334,2485.5,2485.1,4.02382]
["bitfinex","ETHUSD",1730725784109,8.04678,2485.5,2485.2,0.21914189]
["bitfinex","ETHUSD",1730725784309,4.02334,2485.5,2485.1,8.0477]
["bitfinex","ETHUSD",1730725784616,4.908651,2485.6,2485.2,0.21914112]
["bitfinex","ETHUSD",1730725784832,4.908651,2485.6,2485.1,8.04764]
["bitfinex","ETHUSD",1730725784970,4.908651,2485.6,2485.2,0.21914904]
["bitfinex","ETHUSD",1730725785165,4.02362,2485.4,2484.8,4.82248]
["bitfinex","ETHUSD",1730725785397,4.02362,2485.4,2484.9,4.59408345]
["bitfinex","ETHUSD",1730725785398,0.8041,2485.3,2484.9,4.59408345]
["bitfinex","ETHUSD",1730725785610,0.8041,2485.3,2485.0,0.21917103]
["bitfinex","ETHUSD",1730725785611,4.82776,2485.3,2485.0,0.21917103]
["bitfinex","ETHUSD",1730725785781,4.82776,2485.3,2485.1,0.21917103]
["bitfinex","ETHUSD",1730725785987,4.82776,2485.3,2484.9,4.02422]
["bitfinex","ETHUSD",1730725786317,4.82776,2485.3,2485.0,0.21920023]
["bitfinex","ETHUSD",1730725786472,4.82776,2485.3,2485.1,0.21920023]
["bitfinex","ETHUSD",1730725786673,4.82776,2485.3,2484.9,4.02422]
["bitfinex","ETHUSD",1730725786908,4.82776,2485.3,2485.0,0.21923283]
["bitfinex","ETHUSD",1730725787120,4.02384,2485.2,2485.1,0.21923283]
["bitfinex","ETHUSD",1730725787418,4.55543119,2485.3,2484.9,4.02428]
["bitfinex","ETHUSD",1730725787637,4.55543119,2485.3,2485.0,0.21930623]
["bitfinex","ETHUSD",1730725787921,4.55543119,2485.3,2485.1,0.21930623]
["bitfinex","ETHUSD",1730725788112,4.55543119,2485.3,2484.9,4.02428]
["bitfinex","ETHUSD",1730725788323,4.55543119,2485.3,2485.0,0.21930932]
["bitfinex","ETHUSD",1730725788629,4.55543119,2485.3,2485.1,0.21930932]
["bitfinex","ETHUSD",1730725788766,4.55543119,2485.3,2484.9,4.02428]
["bitfinex","ETHUSD",1730725789111,4.55543119,2485.3,2485.0,0.21930451]
["bitfinex","ETHUSD",1730725789411,4.55543119,2485.3,2485.1,0.21930451]
["bitfinex","ETHUSD",1730725789576,4.55543119,2485.3,2485.2,0.21930451]
["bitfinex","ETHUSD",1730725789916,0.53175119,2485.3,2485.2,0.21931344]
["bitfinex","ETHUSD",1730725790471,4.84574,2485.5,2485.2,0.21931344]
["bitfinex","ETHUSD",1730725790672,4.84574,2485.5,2485.1,4.02397]
["bitfinex","ETHUSD",1730725790884,4.84574,2485.5,2485.2,0.21930132]
["bitfinex","ETHUSD",1730725791233,0.8223,2485.5,2485.1,4.02397]
["bitfinex","ETHUSD",1730725791384,7.84876731,2485.8,2485.3,4.02357]
["bitfinex","ETHUSD",1730725791385,4.85324,2485.7,2485.3,4.02357]
["bitfinex","ETHUSD",1730725791615,2.96031517,2486.0,2485.4,4.24268595]
["bitfinex","ETHUSD",1730725791616,4.85283,2486.0,2485.4,4.24268595]
["bitfinex","ETHUSD",1730725791834,4.85283,2486.0,2485.2,0.8245]
["bitfinex","ETHUSD",1730725791835,4.02276,2485.9,2485.5,4.24255595]
["bitfinex","ETHUSD",1730725791973,4.02276,2485.9,2485.4,4.02346]
["bitfinex","ETHUSD",1730725792325,4.02286,2485.8,2485.4,4.02346]
["bitfinex","ETHUSD",1730725792616,4.02286,2485.8,2485.5,0.21922559]
["bitfinex","ETHUSD",1730725792797,4.02286,2485.8,2485.4,4.02346]
["bitfinex","ETHUSD",1730725793113,4.02286,2485.8,2485.5,0.21913865]
["bitfinex","ETHUSD",1730725793321,0.04166993,2485.7,2485.4,4.02346]
["bitfinex","ETHUSD",1730725793814,4.02286,2485.8,2485.4,4.02346]
["bitfinex","ETHUSD",1730725793982,0.04159643,2485.6,2485.5,4.02325]
["bitfinex","ETHUSD",1730725794195,0.8302,2486.0,2485.6,4.02305]
["bitfinex","ETHUSD",1730725794375,0.8302,2486.0,2485.7,4.02294]
["bitfinex","ETHUSD",1730725794919,2.95031517,2486.2,2485.8,4.02271]
["bitfinex","ETHUSD",1730725794920,3.78061517,2486.2,2485.8,4.02271]
["bitfinex","ETHUSD",1730725795084,4.85252,2486.2,2485.8,4.02276]
["bitfinex","ETHUSD",1730725795290,0.8303,2486.2,2485.8,4.02276]
["bitfinex","ETHUSD",1730725795615,4.85259,2486.2,2485.7,4.02301]
["bitfinex","ETHUSD",1730725795785,0.8303,2486.2,2485.8,4.02283]
["bitfinex","ETHUSD",1730725796113,4.85251,2486.2,2485.8,4.02283]
["bitfinex","ETHUSD",1730725798417,0.8303,2486.2,2485.8,4.02283]
["bitfinex","ETHUSD",1730725799415,4.85252,2486.2,2485.8,4.02283]
["bitfinex","ETHUSD",1730725799616,0.8303,2486.2,2485.9,4.02262]
["bitfinex","ETHUSD",1730725799814,4.85252,2486.2,2485.8,4.02283]
["bitfinex","ETHUSD",1730725800112,0.8303,2486.2,2485.9,4.02267]
["bitfinex","ETHUSD",1730725800518,4.85251,2486.2,2485.8,4.02283]
["bitfinex","ETHUSD",1730725801530,7.9007247,2486.4,2486.0,4.02243]
["bitfinex","ETHUSD",1730725801679,0.8787947,2486.4,2486.0,4.0224]
["bitfinex","ETHUSD",1730725801885,0.8787947,2486.4,2486.0,8.04483]
["bitfinex","ETHUSD",1730725802223,0.0610947,2486.4,2486.2,4.02214]
["bitfinex","ETHUSD",1730725802470,0.0610947,2486.4,2486.3,4.02204]
["bitfinex","ETHUSD",1730725802726,0.0610947,2486.4,2486.3,4.78574]
["bitfinex","ETHUSD",1730725803079,0.0610947,2486.4,2486.3,5.00399618]
["bitfinex","ETHUSD",1730725803277,10.99364368,2487.2,2486.3,1.66631362]
["bitfinex","ETHUSD",1730725803278,2.95183644,2487.2,2486.3,1.66631362]
["bitfinex","ETHUSD",1730725803529,3.49685679,2487.4,2486.9,4.02091]
["bitfinex","ETHUSD",1730725803530,0.04132457,2487.1,2486.9,4.02091]
["bitfinex","ETHUSD",1730725803821,0.04132457,2487.1,2487.0,4.0209]
["bitfinex","ETHUSD",1730725804027,0.7551,2487.4,2487.0,4.0209]
["bitfinex","ETHUSD",1730725804198,4.77538,2487.4,2487.0,4.0209]
["bitfinex","ETHUSD",1730725804381,4.06192864,2487.3,2486.9,0.7637]
["bitfinex","ETHUSD",1730725804778,4.06198864,2487.3,2486.9,0.7637]
["bitfinex","ETHUSD",1730725805211,4.02114,2486.9,2486.4,0.7788]
["bitfinex","ETHUSD",1730725805384,4.02139,2486.7,2486.4,0.7788]
["bitfinex","ETHUSD",1730725805595,0.816592,2486.8,2486.4,0.7788]
["bitfinex","ETHUSD",1730725805922,0.7751,2486.8,2486.4,4.80059]
["bitfinex","ETHUSD",1730725806126,0.04139217,2486.7,2486.4,4.80059]
["bitfinex","ETHUSD",1730725806288,0.04139217,2486.7,2486.4,1.661052]
["bitfinex","ETHUSD",1730725806486,7.83671731,2487.0,2486.4,0.7788]
["bitfinex","ETHUSD",1730725806487,4.0212,2486.9,2486.4,0.7788]
["bitfinex","ETHUSD",1730725806731,4.61328731,2486.7,2485.9,4.8476]
["bitfinex","ETHUSD",1730725807045,4.61328731,2486.7,2485.3,4.03365]
["bitfinex","ETHUSD",1730725807046,4.02221,2486.2,2485.7,4.84786]
["bitfinex","ETHUSD",1730725807180,4.81963,2486.3,2485.7,4.84786]
["bitfinex","ETHUSD",1730725807387,0.04081402,2486.1,2485.9,4.02267]
["bitfinex","ETHUSD",1730725807581,0.04135459,2486.2,2486.0,4.02248]
["bitfinex","ETHUSD",1730725807782,4.02158,2486.6,2486.1,0.7507]
["bitfinex","ETHUSD",1730725808035,4.02158,2486.6,2486.2,4.02219]
["bitfinex","ETHUSD",1730725808326,4.02158,2486.6,2486.1,4.77304]
["bitfinex","ETHUSD",1730725808327,0.04137979,2486.5,2486.1,4.77304]
["bitfinex","ETHUSD",1730725808547,0.04137979,2486.5,2486.4,4.02187]
["bitfinex","ETHUSD",1730725808837,0.04137979,2486.5,2486.4,5.252557]
["bitfinex","ETHUSD",1730725808998,0.7514,2487.2,2486.4,1.230687]
["bitfinex","ETHUSD",1730725808999,4.02108,2486.9,2486.4,1.230687]
["bitfinex","ETHUSD",1730725809197,4.0214,2486.7,2486.2,4.85061]
["bitfinex","ETHUSD",1730725809385,4.0214,2486.7,2486.2,8.87271]
["bitfinex","ETHUSD",1730725809724,0.03883974,2486.6,2486.3,4.022]
["bitfinex","ETHUSD",1730725810111,0.7514,2486.8,2486.4,4.02186]
["bitfinex","ETHUSD",1730725810316,0.03813165,2486.7,2486.3,4.022]
["bitfinex","ETHUSD",1730725810519,4.02132,2486.8,2486.3,8.52897]
["bitfinex","ETHUSD",1730725810818,0.03813165,2486.7,2486.3,4.02195]
["bitfinex","ETHUSD",1730725811201,4.02107,2486.9,2486.2,0.8285]
["bitfinex","ETHUSD",1730725811417,0.03799215,2486.6,2486.4,4.02178]
["bitfinex","ETHUSD",1730725811711,4.02107,2486.9,2486.5,4.02171]
["bitfinex","ETHUSD",1730725812210,4.02107,2486.9,2486.4,8.04357]
["bitfinex","ETHUSD",1730725812415,4.02107,2486.9,2486.4,4.02178]
["bitfinex","ETHUSD",1730725812618,8.04226,2486.9,2486.4,4.02178]
["bitfinex","ETHUSD",1730725812820,4.02107,2486.9,2486.4,4.02178]
["bitfinex","ETHUSD",1730725813023,4.02107,2486.9,2486.3,4.02202]
["bitfinex","ETHUSD",1730725813024,4.02138,2486.8,2486.3,4.02202]
["bitfinex","ETHUSD",1730725813389,4.02138,2486.8,2485.9,0.777]
["bitfinex","ETHUSD",1730725813390,4.02198,2486.4,2485.9,0.777]
["bitfinex","ETHUSD",1730725813774,4.02207,2486.3,2485.9,4.79967]
["bitfinex","ETHUSD",1730725814104,0.8197,2486.6,2485.9,4.79967]
["bitfinex","ETHUSD",1730725814288,4.48536873,2486.5,2486.0,4.02251]
["bitfinex","ETHUSD",1730725814489,4.02195,2486.4,2486.0,4.02251]
["bitfinex","ETHUSD",1730725814703,5.29328473,2486.9,2485.9,0.777]
["bitfinex","ETHUSD",1730725814704,4.63458731,2487.0,2486.1,4.02229]
["bitfinex","ETHUSD",1730725814911,0.5688,2487.0,2486.5,4.02158]
["bitfinex","ETHUSD",1730725815191,4.02116,2486.9,2486.5,4.02158]
["bitfinex","ETHUSD",1730725815387,4.02116,2486.9,2486.4,4.02185]
["bitfinex","ETHUSD",1730725815592,4.58977,2487.0,2486.5,4.0217]
["bitfinex","ETHUSD",1730725815835,0.5688,2487.0,2486.5,4.0217]
["bitfinex","ETHUSD",1730725816038,4.58973,2487.0,2486.6,4.02148]
["bitfinex","ETHUSD",1730725816227,4.02093,2487.0,2486.6,4.02148]
["bitfinex","ETHUSD",1730725816408,4.02093,2487.0,2486.6,4.80778]
["bitfinex","ETHUSD",1730725816993,4.02067,2487.2,2486.7,4.02136]
["bitfinex","ETHUSD",1730725817393,4.02067,2487.2,2486.8,4.02121]
["bitfinex","ETHUSD",1730725817605,4.02067,2487.2,2486.6,0.7863]
["bitfinex","ETHUSD",1730725817814,3.81578731,2487.3,2486.8,8.04237]
["bitfinex","ETHUSD",1730725818005,3.81578731,2487.3,2486.9,4.0209]
["bitfinex","ETHUSD",1730725818231,3.81578731,2487.3,2486.8,4.904037]
["bitfinex","ETHUSD",1730725818232,4.02066,2487.2,2486.8,0.882867]
["bitfinex","ETHUSD",1730725818608,4.02066,2487.2,2486.7,8.04261]
["bitfinex","ETHUSD",1730725818817,4.02066,2487.2,2486.7,4.0213]
["bitfinex","ETHUSD",1730725819121,4.02066,2487.2,2486.8,4.02119]
["bitfinex","ETHUSD",1730725819520,4.02066,2487.2,2486.7,4.0213]
["bitfinex","ETHUSD",1730725819814,4.02066,2487.2,2486.7,4.02129]
["bitfinex","ETHUSD",1730725820116,4.02066,2487.2,2486.8,4.02123]
["bitfinex","ETHUSD",1730725820748,7.83622731,2487.3,2486.7,4.02129]
["bitfinex","ETHUSD",1730725821285,4.02066,2487.2,2486.8,4.02119]
["bitfinex","ETHUSD",1730725822309,7.83622731,2487.3,2486.8,4.0211]
["bitfinex","ETHUSD",1730725822523,7.83622731,2487.3,2486.9,4.02106]
["bitfinex","ETHUSD",1730725822857,4.02062,2487.2,2486.8,4.0212]
["bitfinex","ETHUSD",1730725823063,7.83622731,2487.3,2486.8,4.0212]
["bitfinex","ETHUSD",1730725823218,11.85677731,2487.3,2486.8,4.0212]
["bitfinex","ETHUSD",1730725823421,4.05951502,2487.2,2486.8,4.0212]
["bitfinex","ETHUSD",1730725823667,4.02076,2487.1,2486.7,4.02136]
["bitfinex","ETHUSD",1730725823962,0.03899584,2487.0,2486.8,8.04235]
["bitfinex","ETHUSD",1730725824357,7.83627731,2487.3,2486.8,8.04235]
["bitfinex","ETHUSD",1730725824559,0.03868479,2486.9,2486.8,4.02113]
["bitfinex","ETHUSD",1730725824722,3.81578731,2487.3,2486.8,4.904008]
["bitfinex","ETHUSD",1730725824922,0.03885221,2487.2,2487.1,4.02074]
["bitfinex","ETHUSD",1730725825136,4.84689,2487.4,2487.0,4.77435]
["bitfinex","ETHUSD",1730725825361,0.0394816,2487.2,2487.0,4.77435]
["bitfinex","ETHUSD",1730725825668,0.8266,2487.4,2487.1,4.02074]
["bitfinex","ETHUSD",1730725826649,4.84689,2487.4,2487.0,0.7536]
["bitfinex","ETHUSD",1730725827239,4.84689,2487.4,2487.0,4.77443]
["bitfinex","ETHUSD",1730725827436,4.84689,2487.4,2487.1,4.02073]
["bitfinex","ETHUSD",1730725827437,0.8266,2487.4,2487.1,4.02073]
["bitfinex","ETHUSD",1730725827748,0.8266,2487.4,2487.0,4.77449]
["bitfinex","ETHUSD",1730725827975,7.83622731,2487.3,2487.0,0.7536]
["bitfinex","ETHUSD",1730725828173,3.81578731,2487.3,2487.0,4.77449]
["bitfinex","ETHUSD",1730725828540,0.0610947,2487.7,2487.0,4.77449]
["bitfinex","ETHUSD",1730725828541,4.81804,2487.6,2487.1,4.23900516]
["bitfinex","ETHUSD",1730725828836,4.02013,2487.5,2487.0,1.7214298]
["bitfinex","ETHUSD",1730725829040,4.02036,2487.4,2487.1,0.21836452]
["bitfinex","ETHUSD",1730725829269,4.02036,2487.4,2487.0,4.7745]
["bitfinex","ETHUSD",1730725829270,4.02036,2487.4,2487.2,0.21840857]
["bitfinex","ETHUSD",1730725829436,4.02036,2487.4,2487.0,4.77442]
["bitfinex","ETHUSD",1730725829637,8.04073,2487.4,2487.1,0.21841649]
["bitfinex","ETHUSD",1730725829880,4.02036,2487.4,2487.2,0.21841649]
["bitfinex","ETHUSD",1730725830083,4.02036,2487.4,2487.0,8.79522]
["bitfinex","ETHUSD",1730725830252,4.02036,2487.4,2487.1,0.21840761]
["bitfinex","ETHUSD",1730725830458,7.83631731,2487.3,2486.7,0.8268]
["bitfinex","ETHUSD",1730725830764,7.83631731,2487.3,2486.8,4.72445855]
["bitfinex","ETHUSD",1730725830765,4.02067,2487.2,2486.8,4.72445855]
["bitfinex","ETHUSD",1730725831076,7.83623731,2487.3,2486.9,4.23945755]
["bitfinex","ETHUSD",1730725831283,7.83623731,2487.3,2487.0,0.21841674]
["bitfinex","ETHUSD",1730725831444,7.83623731,2487.3,2486.8,8.527171]
["bitfinex","ETHUSD",1730725831785,0.8226,2487.2,2486.9,0.21850571]
["bitfinex","ETHUSD",1730725832093,4.02114,2486.9,2486.5,0.774]
["bitfinex","ETHUSD",1730725832239,4.82011,2486.8,2486.6,0.56839097]
["bitfinex","ETHUSD",1730725832435,4.02188,2486.4,2486.0,4.7916]
["bitfinex","ETHUSD",1730725832679,4.02186,2486.5,2486.1,1.00607751]
["bitfinex","ETHUSD",1730725832880,4.02186,2486.5,2486.2,0.56863426]
["bitfinex","ETHUSD",1730725833050,4.02156,2486.6,2486.3,0.21869831]
["bitfinex","ETHUSD",1730725833383,7.83717731,2486.7,2486.4,0.21869831]
["bitfinex","ETHUSD",1730725833585,7.83717731,2486.7,2486.5,0.21869831]
["bitfinex","ETHUSD",1730725833878,7.83717731,2486.7,2486.3,4.02203]
["bitfinex","ETHUSD",1730725834079,4.82003,2486.8,2486.4,4.24042729]
["bitfinex","ETHUSD",1730725834280,4.82003,2486.8,2486.5,0.21862729]
["bitfinex","ETHUSD",1730725834581,4.82003,2486.8,2486.0,4.79161]
["bitfinex","ETHUSD",1730725834582,4.02139,2486.7,2486.6,0.21862729]
["bitfinex","ETHUSD",1730725834789,4.02172,2486.5,2486.1,4.02228]
["bitfinex","ETHUSD",1730725834988,4.02172,2486.5,2486.2,0.56847674]
["bitfinex","ETHUSD",1730725835278,8.65245731,2486.4,2486.3,0.21863773]
["bitfinex","ETHUSD",1730725835584,4.02221,2486.2,2485.8,0.791]
["bitfinex","ETHUSD",1730725835767,4.63058731,2486.4,2485.9,0.5684104]
["bitfinex","ETHUSD",1730725835970,4.63058731,2486.4,2486.0,0.21861221]
["bitfinex","ETHUSD",1730725835971,4.0223,2486.2,2486.0,0.21861221]
["bitfinex","ETHUSD",1730725836155,4.0223,2486.2,2486.1,0.21861221]
["bitfinex","ETHUSD",1730725836357,4.02244,2486.1,2485.6,4.81403]
["bitfinex","ETHUSD",1730725836689,8.65260731,2486.4,2485.7,5.47512034]
["bitfinex","ETHUSD",1730725836865,8.65260731,2486.4,2485.8,4.24146027]
["bitfinex","ETHUSD",1730725836866,4.0222,2486.2,2485.8,4.24146027]
["bitfinex","ETHUSD",1730725837043,4.02243,2486.1,2485.9,0.21863027]
["bitfinex","ETHUSD",1730725837243,4.02243,2486.1,2485.7,4.906723]
["bitfinex","ETHUSD",1730725837557,8.65259731,2486.4,2485.7,4.906723]
["bitfinex","ETHUSD",1730725837558,4.02223,2486.2,2485.8,0.21862351]
["bitfinex","ETHUSD",1730725837754,4.02239,2486.1,2485.9,0.21862351]
["bitfinex","ETHUSD",1730725837949,4.02252,2486.0,2485.6,0.791]
["bitfinex","ETHUSD",1730725838145,7.83817731,2486.1,2485.7,0.21863514]
["bitfinex","ETHUSD",1730725838471,7.83817731,2486.1,2485.6,4.81416]
["bitfinex","ETHUSD",1730725838642,7.83817731,2486.1,2485.7,0.21858217]
["bitfinex","ETHUSD",1730725838842,4.02268,2485.9,2485.8,0.21858217]
["bitfinex","ETHUSD",1730725839043,4.10068599,2486.0,2485.6,4.81414]
["bitfinex","ETHUSD",1730725839265,0.07806463,2485.9,2485.7,0.21848369]
["bitfinex","ETHUSD",1730725839468,0.07806463,2485.9,2485.7,4.02299]
["bitfinex","ETHUSD",1730725839785,8.04466,2486.2,2485.7,4.906712]
["bitfinex","ETHUSD",1730725839965,0.07778999,2485.8,2485.7,0.883722]
["bitfinex","ETHUSD",1730725840185,4.02245,2486.1,2485.7,0.883722]
["bitfinex","ETHUSD",1730725840186,4.02245,2486.1,2485.7,0.2184626]
["bitfinex","ETHUSD",1730725840386,0.07786964,2485.8,2485.6,4.81416]
["bitfinex","ETHUSD",1730725840560,4.02245,2486.1,2485.7,0.21843028]
["bitfinex","ETHUSD",1730725840759,0.07779783,2485.7,2485.6,4.81416]
["bitfinex","ETHUSD",1730725840999,4.02245,2486.1,2485.6,1.00943225]
["bitfinex","ETHUSD",1730725841322,4.02252,2486.0,2485.6,0.791]
["bitfinex","ETHUSD",1730725841473,0.07794146,2485.9,2485.6,4.81415]
["bitfinex","ETHUSD",1730725841798,0.07794146,2485.9,2485.6,0.791]
["bitfinex","ETHUSD",1730725842012,0.07794146,2485.9,2485.4,0.7639]
["bitfinex","ETHUSD",1730725842297,4.96756634,2485.9,2485.4,0.7639]
["bitfinex","ETHUSD",1730725842503,4.96756634,2485.9,2485.4,4.02345]
["bitfinex","ETHUSD",1730725842698,4.10072146,2485.9,2485.2,0.7639]
["bitfinex","ETHUSD",1730725842905,4.10072146,2485.9,2485.5,4.02329]
["bitfinex","ETHUSD",1730725843060,8.12354146,2485.9,2485.3,8.04716]
["bitfinex","ETHUSD",1730725843261,4.10072146,2485.9,2485.4,4.02347]
["bitfinex","ETHUSD",1730725843482,8.12350146,2485.9,2485.4,4.02347]
["bitfinex","ETHUSD",1730725843690,4.02286,2485.8,2485.3,4.02351]
["bitfinex","ETHUSD",1730725843911,4.10079826,2485.7,2485.3,4.02351]
["bitfinex","ETHUSD",1730725844112,4.10079826,2485.7,2485.2,0.7639]
["bitfinex","ETHUSD",1730725844113,4.10079826,2485.7,2485.2,4.78762]
["bitfinex","ETHUSD",1730725844266,4.84999,2485.6,2485.2,4.78762]
["bitfinex","ETHUSD",1730725844469,0.07774722,2485.5,2485.2,4.02372]
["bitfinex","ETHUSD",1730725844914,4.10108722,2485.5,2485.0,4.81925]
["bitfinex","ETHUSD",1730725845066,0.07774722,2485.5,2485.0,4.81925]
["bitfinex","ETHUSD",1730725845263,4.10116722,2485.5,2485.0,4.81925]
["bitfinex","ETHUSD",1730725845463,4.02384,2485.2,2484.8,4.02436]
["bitfinex","ETHUSD",1730725845818,0.07745987,2485.1,2484.8,4.02436]
["bitfinex","ETHUSD",1730725845969,0.07745987,2485.1,2484.6,4.77886]
["bitfinex","ETHUSD",1730725846169,0.07745987,2485.1,2484.5,4.02493]
["bitfinex","ETHUSD",1730725846170,4.0244,2484.9,2484.5,4.02493]
["bitfinex","ETHUSD",1730725846371,4.0244,2484.9,2484.3,4.02512]
["bitfinex","ETHUSD",1730725846372,4.02449,2484.8,2484.3,4.02512]
["bitfinex","ETHUSD",1730725846671,0.07722138,2484.8,2484.4,4.02497]
["bitfinex","ETHUSD",1730725847090,4.82956,2485.0,2484.3,0.477932]
["bitfinex","ETHUSD",1730725847289,4.82956,2485.0,2484.6,4.0247]
["bitfinex","ETHUSD",1730725847492,0.07704866,2484.9,2484.7,4.02453]
["bitfinex","ETHUSD",1730725847707,0.07704866,2484.9,2484.8,4.02446]
["bitfinex","ETHUSD",1730725847921,0.01,2485.6,2484.8,5.589476]
["bitfinex","ETHUSD",1730725848103,0.7879,2486.1,2485.8,4.02284]
["bitfinex","ETHUSD",1730725848421,0.07182989,2486.0,2485.9,4.02268]
["bitfinex","ETHUSD",1730725848569,0.07182989,2486.0,2485.9,4.82158]
["bitfinex","ETHUSD",1730725848769,0.7879,2486.5,2486.0,4.02251]
["bitfinex","ETHUSD",1730725849021,4.80962,2486.5,2486.0,8.04494]
["bitfinex","ETHUSD",1730725849506,0.7879,2486.5,2486.1,4.02234]
["bitfinex","ETHUSD",1730725849710,7.83719731,2486.7,2486.2,4.02219]
["bitfinex","ETHUSD",1730725849907,4.02166,2486.6,2486.1,4.02226]
["bitfinex","ETHUSD",1730725850278,4.02166,2486.6,2486.1,0.59865345]
["bitfinex","ETHUSD",1730725850611,4.0218,2486.5,2486.0,4.0224]
["bitfinex","ETHUSD",1730725851311,4.02155,2486.6,2486.1,4.02234]
["bitfinex","ETHUSD",1730725851518,4.02155,2486.6,2486.0,8.04479]
["bitfinex","ETHUSD",1730725851964,4.02155,2486.6,2486.1,4.02236]
["bitfinex","ETHUSD",1730725852165,4.02172,2486.5,2486.0,4.02239]
["bitfinex","ETHUSD",1730725852369,4.02172,2486.5,2486.1,4.02233]
["bitfinex","ETHUSD",1730725852885,4.02172,2486.5,2486.0,4.02239]
["bitfinex","ETHUSD",1730725853207,4.02156,2486.6,2486.0,8.04482]
["bitfinex","ETHUSD",1730725853504,4.02175,2486.5,2486.0,8.04482]
["bitfinex","ETHUSD",1730725853813,4.02156,2486.6,2486.1,4.02225]
["bitfinex","ETHUSD",1730725854000,8.04323,2486.6,2486.1,4.02225]
["bitfinex","ETHUSD",1730725854318,4.02172,2486.5,2486.0,8.929202]
["bitfinex","ETHUSD",1730725854611,4.02181,2486.5,2485.9,4.02261]
["bitfinex","ETHUSD",1730725854775,4.02189,2486.4,2486.0,4.0225]
["bitfinex","ETHUSD",1730725854976,8.04388,2486.4,2485.9,4.02261]
["bitfinex","ETHUSD",1730725855171,3.81578731,2486.7,2485.6,0.821]
["bitfinex","ETHUSD",1730725855172,0.8128,2486.8,2486.2,4.02212]
["bitfinex","ETHUSD",1730725855371,4.02154,2486.7,2486.2,4.02212]
["bitfinex","ETHUSD",1730725855605,4.09532283,2486.7,2486.2,4.02212]
["bitfinex","ETHUSD",1730725855776,4.09532283,2486.7,2486.2,4.02211]
["bitfinex","ETHUSD",1730725855973,7.91111014,2486.7,2486.2,4.02211]
["bitfinex","ETHUSD",1730725857383,4.02162,2486.6,2486.1,4.02235]
["bitfinex","ETHUSD",1730725857807,0.0736468,2486.5,2486.1,4.02235]
["bitfinex","ETHUSD",1730725858113,4.0954768,2486.5,2486.0,4.02243]
["bitfinex","ETHUSD",1730725858324,0.0736468,2486.5,2486.1,4.0223]
["bitfinex","ETHUSD",1730725858813,0.0736468,2486.5,2486.1,8.04454]
["bitfinex","ETHUSD",1730725859062,0.0736468,2486.5,2486.1,4.02224]
["bitfinex","ETHUSD",1730725859963,0.0736468,2486.5,2486.2,4.02213]
["bitfinex","ETHUSD",1730725860184,0.0736468,2486.5,2486.2,8.04423]
["bitfinex","ETHUSD",1730725860389,4.02101,2487.0,2486.1,1.228924]
["bitfinex","ETHUSD",1730725860679,0.07378515,2486.4,2486.2,4.67138974]
["bitfinex","ETHUSD",1730725860820,4.02143,2486.7,2485.8,4.80163]
["bitfinex","ETHUSD",1730725860821,4.02221,2486.2,2485.8,4.80163]
["bitfinex","ETHUSD",1730725861027,4.0225,2486.1,2485.7,4.02293]
["bitfinex","ETHUSD",1730725861370,4.0225,2486.1,2485.5,0.7789]
["bitfinex","ETHUSD",1730725861371,4.79293,2486.0,2485.5,4.02321]
["bitfinex","ETHUSD",1730725861572,4.02276,2485.9,2485.4,4.02333]
["bitfinex","ETHUSD",1730725861720,4.02276,2485.9,2485.3,4.08393398]
["bitfinex","ETHUSD",1730725861721,4.02288,2485.8,2485.3,4.08393398]
["bitfinex","ETHUSD",1730725861921,0.06999135,2485.7,2485.3,4.08393398]
["bitfinex","ETHUSD",1730725862121,4.02276,2485.9,2485.4,4.02342]
["bitfinex","ETHUSD",1730725862363,4.09287414,2485.8,2485.3,4.02351]
["bitfinex","ETHUSD",1730725862733,0.06993414,2485.8,2485.4,4.02349]
["bitfinex","ETHUSD",1730725862920,4.09285414,2485.8,2485.2,4.8143]
["bitfinex","ETHUSD",1730725863126,4.09285414,2485.8,2485.3,4.02365]
["bitfinex","ETHUSD",1730725863535,4.09285414,2485.8,2485.3,4.02354]
["bitfinex","ETHUSD",1730725863722,4.02302,2485.7,2485.3,4.02354]
["bitfinex","ETHUSD",1730725863937,0.06986729,2485.6,2485.3,4.02354]
["bitfinex","ETHUSD",1730725864286,4.502146,2485.9,2485.4,4.02342]
["bitfinex","ETHUSD",1730725864575,4.02284,2485.9,2485.4,4.02342]
["bitfinex","ETHUSD",1730725864775,0.06990772,2485.8,2485.4,4.02342]
["bitfinex","ETHUSD",1730725864985,0.06990772,2485.8,2485.7,4.02301]
["bitfinex","ETHUSD",1730725865341,4.02192,2486.4,2485.8,4.02275]
["bitfinex","ETHUSD",1730725865563,0.07074345,2486.3,2485.9,4.02261]
["bitfinex","ETHUSD",1730725866038,4.09288345,2486.3,2485.7,0.7679]
["bitfinex","ETHUSD",1730725866237,4.09288345,2486.3,2485.6,8.04612]
["bitfinex","ETHUSD",1730725866238,4.02245,2486.1,2485.6,8.04612]
["bitfinex","ETHUSD",1730725866465,0.0701579,2486.0,2485.6,8.04612]
["bitfinex","ETHUSD",1730725866665,0.0701579,2486.0,2485.6,4.02305]
["bitfinex","ETHUSD",1730725866865,8.04467,2486.2,2485.7,4.02293]
["bitfinex","ETHUSD",1730725867106,0.0703071,2486.1,2485.7,4.02293]
["bitfinex","ETHUSD",1730725867288,4.0927571,2486.1,2485.7,4.02293]
["bitfinex","ETHUSD",1730725867488,0.0703071,2486.1,2485.7,4.02293]
["bitfinex","ETHUSD",1730725867801,0.0703071,2486.1,2485.7,8.04584]
["bitfinex","ETHUSD",1730725867988,4.0228,2485.9,2485.3,4.81443]
["bitfinex","ETHUSD",1730725868188,4.0228,2485.9,2485.5,4.02332]
["bitfinex","ETHUSD",1730725868392,0.07002827,2485.8,2485.5,8.04664]
["bitfinex","ETHUSD",1730725868564,0.07002827,2485.8,2485.5,4.02332]
["bitfinex","ETHUSD",1730725868769,0.7941,2486.0,2485.6,4.02309]
["bitfinex","ETHUSD",1730725869107,0.07035277,2485.7,2485.4,4.02349]
["bitfinex","ETHUSD",1730725869405,0.7941,2486.0,2485.0,7.02406]
["bitfinex","ETHUSD",1730725869406,0.8006,2485.5,2485.0,4.02407]
["bitfinex","ETHUSD",1730725869618,4.82404,2485.5,2485.0,4.02407]
["bitfinex","ETHUSD",1730725869768,0.06977267,2485.4,2485.0,4.02407]
["bitfinex","ETHUSD",1730725870468,4.02378,2485.3,2484.8,4.83997]
["bitfinex","ETHUSD",1730725870663,4.02378,2485.3,2484.8,4.02437]
["bitfinex","ETHUSD",1730725870867,0.06965231,2485.2,2484.9,4.02422]
["bitfinex","ETHUSD",1730725871208,4.02382,2485.2,2484.7,4.02455]
["bitfinex","ETHUSD",1730725871365,4.09339956,2485.1,2484.7,4.02455]
["bitfinex","ETHUSD",1730725871565,4.09339956,2485.1,2484.6,4.02464]
["bitfinex","ETHUSD",1730725871808,0.8225,2485.0,2484.6,4.504804]
["bitfinex","ETHUSD",1730725872014,0.8225,2485.0,2484.4,4.02501]
["bitfinex","ETHUSD",1730725872161,0.8225,2485.0,2484.4,4.02509]
["bitfinex","ETHUSD",1730725872162,4.09374328,2484.9,2484.4,4.02509]
["bitfinex","ETHUSD",1730725872366,4.09374328,2484.9,2484.2,0.8297]
["bitfinex","ETHUSD",1730725872367,0.06934328,2484.9,2484.3,0.08050006]
["bitfinex","ETHUSD",1730725872682,0.06934328,2484.9,2484.8,4.02446]
["bitfinex","ETHUSD",1730725872887,4.02356,2485.4,2484.8,4.911106]
["bitfinex","ETHUSD",1730725873107,4.02356,2485.4,2484.9,4.02415]
["bitfinex","ETHUSD",1730725873412,4.02356,2485.4,2484.8,4.911106]
["bitfinex","ETHUSD",1730725873413,0.06934448,2485.3,2485.2,4.02382]
["bitfinex","ETHUSD",1730725873596,0.06934448,2485.3,2485.2,4.78722]
["bitfinex","ETHUSD",1730725873908,4.79115,2486.0,2485.3,4.02358]
["bitfinex","ETHUSD",1730725874127,4.02286,2485.8,2485.4,4.02346]
["bitfinex","ETHUSD",1730725874341,0.06473739,2485.7,2485.5,4.02332]
["bitfinex","ETHUSD",1730725874489,0.7686,2486.0,2485.5,4.02332]
["bitfinex","ETHUSD",1730725874689,0.06488105,2485.9,2485.5,8.04657]
["bitfinex","ETHUSD",1730725874932,0.06488105,2485.9,2485.6,4.02303]
["bitfinex","ETHUSD",1730725875297,4.02253,2486.0,2485.5,4.827907]
["bitfinex","ETHUSD",1730725875520,4.08769831,2485.9,2485.3,8.04711]
["bitfinex","ETHUSD",1730725875692,4.08769831,2485.9,2485.4,4.02348]
["bitfinex","ETHUSD",1730725875693,0.06492831,2485.9,2485.4,4.02348]
["bitfinex","ETHUSD",1730725876030,0.8069,2485.7,2485.0,4.81874]
["bitfinex","ETHUSD",1730725876192,4.02353,2485.4,2485.0,4.81874]
["bitfinex","ETHUSD",1730725876533,0.8069,2485.7,2484.9,4.02423]
["bitfinex","ETHUSD",1730725876534,0.06449728,2485.3,2484.9,4.02423]
["bitfinex","ETHUSD",1730725876702,4.02387,2485.2,2484.8,4.81903]
["bitfinex","ETHUSD",1730725876891,4.02342,2485.5,2484.9,4.02429]
["bitfinex","ETHUSD",1730725877087,4.02342,2485.5,2484.8,4.81903]
["bitfinex","ETHUSD",1730725877088,4.02357,2485.4,2484.8,4.81903]
["bitfinex","ETHUSD",1730725877338,0.06454891,2485.3,2485.0,4.02413]
["bitfinex","ETHUSD",1730725877521,0.06454891,2485.3,2485.1,4.02393]
["bitfinex","ETHUSD",1730725877694,4.83003,2485.7,2485.1,4.0239]
["bitfinex","ETHUSD",1730725877893,4.08799399,2485.6,2485.1,4.0239]
["bitfinex","ETHUSD",1730725878509,0.06473399,2485.6,2485.0,4.02411]
["bitfinex","ETHUSD",1730725878736,0.06473399,2485.6,2485.0,4.505991]
["bitfinex","ETHUSD",1730725878737,4.02342,2485.5,2485.0,4.505991]
["bitfinex","ETHUSD",1730725878937,0.06461021,2485.4,2485.0,4.505951]
["bitfinex","ETHUSD",1730725879150,0.06461021,2485.4,2485.1,4.02397]
["bitfinex","ETHUSD",1730725879354,4.82992,2485.7,2485.2,4.0237]
["bitfinex","ETHUSD",1730725879559,0.0647539,2485.6,2485.2,4.0237]
["bitfinex","ETHUSD",1730725880648,0.0647539,2485.6,2485.2,4.8766551]
["bitfinex","ETHUSD",1730725880821,0.0647539,2485.6,2485.4,4.02338]
["bitfinex","ETHUSD",1730725881022,0.0647539,2485.6,2485.4,4.02341]
["bitfinex","ETHUSD",1730725881332,8.0455,2485.9,2485.4,4.02341]
["bitfinex","ETHUSD",1730725881333,0.06508689,2485.5,2485.4,4.02341]
["bitfinex","ETHUSD",1730725881566,8.04553,2485.9,2485.4,4.02341]
["bitfinex","ETHUSD",1730725881769,0.06530234,2485.8,2485.4,4.02341]
["bitfinex","ETHUSD",1730725882176,4.08817234,2485.8,2485.3,4.80315]
["bitfinex","ETHUSD",1730725882383,8.04623,2485.7,2485.3,4.02364]
["bitfinex","ETHUSD",1730725882694,4.0231,2485.7,2485.2,4.02374]
["bitfinex","ETHUSD",1730725882896,0.06497094,2485.6,2485.3,4.0235]
["bitfinex","ETHUSD",1730725883388,4.02278,2485.9,2485.4,4.02348]
["bitfinex","ETHUSD",1730725883389,0.06489911,2485.5,2485.4,4.02348]
["bitfinex","ETHUSD",1730725883587,0.06489911,2485.5,2485.3,4.02357]
["bitfinex","ETHUSD",1730725883794,4.02311,2485.7,2485.1,4.79649]
["bitfinex","ETHUSD",1730725883952,0.06469824,2485.4,2485.1,0.7726]
["bitfinex","ETHUSD",1730725884152,0.06469824,2485.4,2485.0,4.02411]
["bitfinex","ETHUSD",1730725884153,4.08819824,2485.4,2485.0,4.02411]
["bitfinex","ETHUSD",1730725884348,4.02371,2485.3,2484.9,4.82129]
["bitfinex","ETHUSD",1730725884550,0.06461891,2485.2,2484.9,8.04845]
["bitfinex","ETHUSD",1730725884788,4.0235,2485.4,2485.0,4.02404]
["bitfinex","ETHUSD",1730725884950,0.06455452,2485.1,2485.0,4.02404]
["bitfinex","ETHUSD",1730725885150,4.8538,2485.5,2485.0,4.02404]
["bitfinex","ETHUSD",1730725885354,0.06477008,2485.4,2485.0,4.02404]
["bitfinex","ETHUSD",1730725886391,0.06477008,2485.4,2485.1,4.02396]
["bitfinex","ETHUSD",1730725886616,0.06477008,2485.4,2485.2,4.02373]
["bitfinex","ETHUSD",1730725887099,0.06477008,2485.4,2485.2,4.02368]
["bitfinex","ETHUSD",1730725887267,0.06477008,2485.4,2485.1,0.8298]
["bitfinex","ETHUSD",1730725887474,4.02342,2485.5,2485.0,4.02402]
["bitfinex","ETHUSD",1730725887663,0.0646385,2485.3,2485.0,4.02402]
["bitfinex","ETHUSD",1730725887851,4.02342,2485.5,2485.0,4.02402]
["bitfinex","ETHUSD",1730725888195,4.02342,2485.5,2485.1,4.02398]
["bitfinex","ETHUSD",1730725888354,0.06470912,2485.4,2485.1,4.02398]
["bitfinex","ETHUSD",1730725888554,0.06470912,2485.4,2485.0,4.02413]
["bitfinex","ETHUSD",1730725888792,4.08822912,2485.4,2485.0,4.02413]
["bitfinex","ETHUSD",1730725889248,0.06470912,2485.4,2485.1,4.0239]
["bitfinex","ETHUSD",1730725890307,0.06245715,2485.3,2485.1,4.02387]
["bitfinex","ETHUSD",1730725890622,4.02341,2485.5,2485.1,4.02387]
["bitfinex","ETHUSD",1730725890833,0.06238529,2485.2,2485.0,4.0241]
["bitfinex","ETHUSD",1730725891034,0.7867,2485.3,2484.9,4.02418]
["bitfinex","ETHUSD",1730725891344,0.7867,2485.3,2485.0,4.02413]
["bitfinex","ETHUSD",1730725891502,0.06238032,2485.2,2485.0,4.02413]
["bitfinex","ETHUSD",1730725891703,0.7867,2485.3,2485.1,4.02398]
["bitfinex","ETHUSD",1730725892043,0.0628923,2485.2,2485.1,4.02398]
["bitfinex","ETHUSD",1730725892405,4.02336,2485.5,2485.1,4.02398]
["bitfinex","ETHUSD",1730725892605,0.06225127,2485.2,2485.1,4.02398]
["bitfinex","ETHUSD",1730725892945,4.02336,2485.5,2485.1,4.02398]
["bitfinex","ETHUSD",1730725893239,0.8031,2485.6,2485.2,4.0237]
["bitfinex","ETHUSD",1730725893544,0.8031,2485.6,2485.1,4.78658]
["bitfinex","ETHUSD",1730725893545,0.06303596,2485.4,2485.1,4.78648]
["bitfinex","ETHUSD",1730725893744,4.82628,2485.6,2485.2,4.02369]
["bitfinex","ETHUSD",1730725893952,0.06245217,2485.3,2485.2,4.02369]
["bitfinex","ETHUSD",1730725894239,4.79327,2485.8,2485.3,4.02361]
["bitfinex","ETHUSD",1730725894402,9.98382197,2485.8,2485.3,4.02361]
["bitfinex","ETHUSD",1730725894917,4.0231,2485.7,2485.3,4.02361]
["bitfinex","ETHUSD",1730725895117,4.79322,2485.8,2485.1,0.7626]
["bitfinex","ETHUSD",1730725895309,4.02302,2485.7,2485.2,4.02382]
["bitfinex","ETHUSD",1730725895510,4.02302,2485.7,2485.2,4.502462]
["bitfinex","ETHUSD",1730725895902,4.02302,2485.7,2485.3,4.02358]
["bitfinex","ETHUSD",1730725896239,4.02302,2485.7,2485.3,8.04717]
["bitfinex","ETHUSD",1730725896418,0.7703,2485.8,2485.4,4.02335]
["bitfinex","ETHUSD",1730725896625,4.79323,2485.8,2485.4,4.02335]
["bitfinex","ETHUSD",1730725897704,8.44701254,2486.2,2486.1,3.8269]
["bitfinex","ETHUSD",1730725897705,0.63014614,2486.2,2486.1,3.8269]
["bitfinex","ETHUSD",1730725897907,0.0132381,2486.7,2486.1,9.44727363]
["bitfinex","ETHUSD",1730725898146,0.0132381,2486.7,2486.5,4.02162]
["bitfinex","ETHUSD",1730725898300,0.05200715,2486.6,2486.5,4.83622]
["bitfinex","ETHUSD",1730725898746,0.0132381,2486.7,2486.6,4.02155]
["bitfinex","ETHUSD",1730725899169,0.0132381,2486.7,2486.6,4.10196613]
["bitfinex","ETHUSD",1730725899453,0.0132381,2486.7,2486.6,4.02155]
["bitfinex","ETHUSD",1730725899840,0.0132381,2486.7,2486.6,4.10196612]
["bitfinex","ETHUSD",1730725900050,0.0132381,2486.7,2486.6,4.91796612]
["bitfinex","ETHUSD",1730725900384,0.0132381,2486.7,2486.6,5.316192]
["bitfinex","ETHUSD",1730725900656,0.0615762,2488.0,2487.6,0.7607]
["bitfinex","ETHUSD",1730725900858,4.0809362,2488.0,2487.6,0.7607]
["bitfinex","ETHUSD",1730725901058,4.0809362,2488.0,2487.3,4.02042]
["bitfinex","ETHUSD",1730725901059,4.06963488,2487.9,2487.3,4.02042]
["bitfinex","ETHUSD",1730725901214,0.05005488,2487.9,2487.3,4.02033]
["bitfinex","ETHUSD",1730725901415,0.05005488,2487.9,2487.4,4.02014]
["bitfinex","ETHUSD",1730725901666,0.46315799,2487.9,2487.5,4.02007]
["bitfinex","ETHUSD",1730725901863,0.46315799,2487.9,2487.2,0.7607]
["bitfinex","ETHUSD",1730725902156,0.46315799,2487.9,2487.5,4.02007]
["bitfinex","ETHUSD",1730725902558,0.46315799,2487.9,2487.5,8.04014]
["bitfinex","ETHUSD",1730725902718,0.46315799,2487.9,2487.5,4.02007]
["bitfinex","ETHUSD",1730725902920,0.46315799,2487.9,2487.5,4.02001]
["bitfinex","ETHUSD",1730725903122,0.46315799,2487.9,2487.5,8.04002]
["bitfinex","ETHUSD",1730725903318,0.46315799,2487.9,2487.5,4.02]
["bitfinex","ETHUSD",1730725904062,4.52808,2487.7,2487.1,4.02069]
["bitfinex","ETHUSD",1730725904308,8.54798,2487.7,2487.2,4.02058]
["bitfinex","ETHUSD",1730725904510,0.04825928,2487.6,2487.2,4.02058]
["bitfinex","ETHUSD",1730725904673,0.04825928,2487.6,2487.3,4.02036]
["bitfinex","ETHUSD",1730725904874,4.01979,2487.7,2487.0,4.02078]
["bitfinex","ETHUSD",1730725905216,4.06836375,2487.6,2486.9,0.08040959]
["bitfinex","ETHUSD",1730725905511,4.0202,2487.5,2487.1,4.02073]
["bitfinex","ETHUSD",1730725905683,0.04834375,2487.6,2487.1,4.02073]
["bitfinex","ETHUSD",1730725905884,4.54882435,2487.7,2487.1,4.02073]
["bitfinex","ETHUSD",1730725905885,0.04856204,2487.4,2487.1,4.02063]
["bitfinex","ETHUSD",1730725906100,4.98596082,2487.6,2486.6,4.02148]
["bitfinex","ETHUSD",1730725906301,4.98596082,2487.6,2486.4,4.02175]
["bitfinex","ETHUSD",1730725906302,4.02104,2487.0,2486.4,4.02175]
["bitfinex","ETHUSD",1730725906482,0.5083,2486.9,2486.5,4.02157]
["bitfinex","ETHUSD",1730725906681,0.04734619,2486.9,2486.5,4.02157]
["bitfinex","ETHUSD",1730725907081,0.04734619,2486.9,2486.8,4.02123]
["bitfinex","ETHUSD",1730725907282,0.04734619,2486.9,2486.5,0.08043277]
["bitfinex","ETHUSD",1730725907283,0.04734619,2486.9,2486.7,4.02137]
["bitfinex","ETHUSD",1730725907510,4.02059,2487.2,2486.7,4.02137]
["bitfinex","ETHUSD",1730725907694,0.04736478,2486.8,2486.7,4.02137]
["bitfinex","ETHUSD",1730725907912,0.04736478,2486.8,2486.1,3.8283]
["bitfinex","ETHUSD",1730725907913,3.5083,2487.2,2486.1,0.8283]
["bitfinex","ETHUSD",1730725908111,0.86248852,2487.5,2485.7,0.8083]
["bitfinex","ETHUSD",1730725908112,0.55,2486.6,2485.7,0.8083]
["bitfinex","ETHUSD",1730725908434,7.06913079,2486.5,2485.9,4.02259]
["bitfinex","ETHUSD",1730725908614,7.06913079,2486.5,2486.0,4.0225]
["bitfinex","ETHUSD",1730725908811,7.06913079,2486.5,2485.7,0.8083]
["bitfinex","ETHUSD",1730725908812,4.02197,2486.4,2485.8,4.02272]
["bitfinex","ETHUSD",1730725909142,4.02198,2486.4,2485.8,4.02274]
["bitfinex","ETHUSD",1730725909285,4.0222,2486.2,2485.8,4.02274]
["bitfinex","ETHUSD",1730725909625,0.04715074,2486.1,2485.7,4.83122]
["bitfinex","ETHUSD",1730725909825,0.04715074,2486.1,2485.7,5.716647]
["bitfinex","ETHUSD",1730725910198,4.02248,2486.1,2485.5,4.02329]
["bitfinex","ETHUSD",1730725910412,4.02248,2486.1,2485.4,4.79997]
["bitfinex","ETHUSD",1730725910413,4.02273,2485.9,2485.4,4.79997]
["bitfinex","ETHUSD",1730725910614,4.02318,2485.6,2485.1,4.80053]
["bitfinex","ETHUSD",1730725910936,4.02318,2485.6,2485.0,4.02399]
["bitfinex","ETHUSD",1730725911154,0.04642909,2485.5,2485.0,4.02399]
["bitfinex","ETHUSD",1730725911445,4.06983909,2485.5,2485.0,8.528099]
["bitfinex","ETHUSD",1730725911689,0.04642909,2485.5,2485.1,4.02397]
["bitfinex","ETHUSD",1730725911823,4.06980909,2485.5,2485.0,4.504049]
["bitfinex","ETHUSD",1730725912315,0.04642909,2485.5,2485.1,4.02398]
["bitfinex","ETHUSD",1730725912641,0.04642909,2485.5,2485.0,0.480059]
["bitfinex","ETHUSD",1730725912806,0.55472909,2485.5,2484.8,4.80096]
["bitfinex","ETHUSD",1730725913141,4.02357,2485.4,2484.9,4.504366]
["bitfinex","ETHUSD",1730725913351,8.04715,2485.4,2484.9,4.504366]
["bitfinex","ETHUSD",1730725913502,4.02357,2485.4,2484.9,4.504366]
["bitfinex","ETHUSD",1730725913851,0.04610659,2485.3,2484.9,0.480096]
["bitfinex","ETHUSD",1730725914002,0.04610659,2485.3,2485.0,4.02412]
["bitfinex","ETHUSD",1730725914213,0.04610659,2485.3,2484.9,4.504346]
["bitfinex","ETHUSD",1730725914945,4.06978659,2485.3,2484.9,0.480096]
["bitfinex","ETHUSD",1730725915406,4.06978659,2485.3,2484.5,4.79334]
["bitfinex","ETHUSD",1730725915407,4.02406,2485.1,2484.5,4.79334]
["bitfinex","ETHUSD",1730725915610,4.0243,2484.9,2484.4,4.02503]
["bitfinex","ETHUSD",1730725915932,0.04579407,2484.8,2484.4,8.05005]
["bitfinex","ETHUSD",1730725916145,0.04579407,2484.8,2484.4,4.906865]
["bitfinex","ETHUSD",1730725916313,0.04579407,2484.8,2484.4,0.881845]
["bitfinex","ETHUSD",1730725916629,0.04579407,2484.8,2484.2,8.81904]
["bitfinex","ETHUSD",1730725916630,4.0247,2484.7,2484.2,4.79382]
["bitfinex","ETHUSD",1730725916844,4.57865407,2484.8,2484.3,4.02527]
["bitfinex","ETHUSD",1730725917026,0.04543692,2484.6,2484.3,4.02527]
["bitfinex","ETHUSD",1730725917230,4.53286,2484.8,2484.3,4.02527]
["bitfinex","ETHUSD",1730725917231,0.0455088,2484.7,2484.3,4.02527]
["bitfinex","ETHUSD",1730725917556,0.04536504,2484.5,2484.2,4.7937]
["bitfinex","ETHUSD",1730725917718,4.53286,2484.8,2484.3,0.47937]
["bitfinex","ETHUSD",1730725918048,4.53286,2484.8,2484.2,8.81898]
["bitfinex","ETHUSD",1730725918208,4.02479,2484.6,2484.0,4.02566]
["bitfinex","ETHUSD",1730725918411,0.04538139,2484.5,2484.0,4.02566]
["bitfinex","ETHUSD",1730725918618,0.04538139,2484.5,2484.1,4.02545]
["bitfinex","ETHUSD",1730725919288,0.04538139,2484.5,2484.2,4.02535]
["bitfinex","ETHUSD",1730725919442,0.04538139,2484.5,2484.1,4.02545]
["bitfinex","ETHUSD",1730725919634,4.02464,2484.7,2484.2,4.02535]
["bitfinex","ETHUSD",1730725919841,0.04535185,2484.4,2484.3,4.02525]
["bitfinex","ETHUSD",1730725920084,4.53238,2485.1,2484.4,4.02508]
["bitfinex","ETHUSD",1730725920281,4.53238,2485.1,2484.6,4.02477]
["bitfinex","ETHUSD",1730725920643,8.55648,2485.1,2484.6,4.02477]
["bitfinex","ETHUSD",1730725920839,4.53237,2485.1,2484.6,4.02477]
["bitfinex","ETHUSD",1730725921355,4.02415,2485.0,2484.6,4.02477]
["bitfinex","ETHUSD",1730725921659,4.53237,2485.1,2484.6,4.0247]
["bitfinex","ETHUSD",1730725922150,7.02375,2485.3,2484.8,4.02445]
["bitfinex","ETHUSD",1730725922353,8.04749,2485.3,2484.8,4.02445]
["bitfinex","ETHUSD",1730725922689,4.02374,2485.3,2484.8,4.02445]
["bitfinex","ETHUSD",1730725923277,4.02374,2485.3,2484.6,5.624352]
["bitfinex","ETHUSD",1730725923278,4.02385,2485.2,2484.6,5.624352]
["bitfinex","ETHUSD",1730725923581,4.0243,2485.0,2484.4,4.02511]
["bitfinex","ETHUSD",1730725923751,4.02431,2484.9,2484.5,4.02491]
["bitfinex","ETHUSD",1730725923955,8.04873,2484.9,2484.4,4.02509]
["bitfinex","ETHUSD",1730725924377,0.5083,2484.8,2484.4,4.02509]
["bitfinex","ETHUSD",1730725924850,4.53278,2484.8,2484.2,4.02533]
["bitfinex","ETHUSD",1730725925044,4.53278,2484.8,2484.4,4.02508]
["bitfinex","ETHUSD",1730725925547,4.53278,2484.8,2484.3,4.02526]
["bitfinex","ETHUSD",1730725926284,0.5083,2484.8,2484.2,4.02537]
["bitfinex","ETHUSD",1730725926442,4.53278,2484.8,2484.2,4.02537]
["bitfinex","ETHUSD",1730725926642,8.04969,2484.6,2484.1,4.02558]
["bitfinex","ETHUSD",1730725926880,4.0248,2484.6,2484.1,4.02558]
["bitfinex","ETHUSD",1730725927128,4.986168,2484.8,2483.9,4.0258]
["bitfinex","ETHUSD",1730725927129,4.02513,2484.4,2483.9,4.0258]
["bitfinex","ETHUSD",1730725927285,4.02488,2484.6,2484.0,4.02576]
["bitfinex","ETHUSD",1730725927488,4.02511,2484.4,2483.9,4.0259]
["bitfinex","ETHUSD",1730725927790,4.02522,2484.4,2483.9,4.02592]
["bitfinex","ETHUSD",1730725928005,4.02495,2484.5,2483.9,4.02592]
["bitfinex","ETHUSD",1730725928325,4.07058705,2484.4,2483.9,4.02592]
["bitfinex","ETHUSD",1730725928483,0.04537705,2484.4,2484.0,4.02574]
["bitfinex","ETHUSD",1730725928899,4.07059705,2484.4,2483.9,4.02592]
["bitfinex","ETHUSD",1730725929178,4.02553,2484.2,2483.7,4.02622]
["bitfinex","ETHUSD",1730725929391,0.04508762,2484.1,2483.7,4.02622]
["bitfinex","ETHUSD",1730725929650,4.02576,2484.0,2483.5,4.02656]
["bitfinex","ETHUSD",1730725929947,4.07078762,2484.1,2483.3,4.02687]
["bitfinex","ETHUSD",1730725929948,4.02619,2483.8,2483.3,4.02687]
["bitfinex","ETHUSD",1730725930291,0.04467108,2483.7,2483.3,4.909607]
["bitfinex","ETHUSD",1730725930547,0.5083,2483.7,2483.2,4.02696]
["bitfinex","ETHUSD",1730725930734,0.04459914,2483.6,2483.3,4.02681]
["bitfinex","ETHUSD",1730725931088,4.07110914,2483.6,2483.1,4.02707]
["bitfinex","ETHUSD",1730725931286,4.07110914,2483.6,2483.2,4.02703]
["bitfinex","ETHUSD",1730725931717,0.04459914,2483.6,2483.2,4.02697]
["bitfinex","ETHUSD",1730725932026,4.07110914,2483.6,2483.1,4.02722]
["bitfinex","ETHUSD",1730725932240,4.07110914,2483.6,2483.1,4.02712]
["bitfinex","ETHUSD",1730725932528,4.07110914,2483.6,2482.7,7.02778]
["bitfinex","ETHUSD",1730725932529,4.02658,2483.5,2483.0,4.0889562]
["bitfinex","ETHUSD",1730725932730,4.07100069,2483.5,2483.0,0.0615762]
["bitfinex","ETHUSD",1730725932930,4.02675,2483.4,2483.0,0.0615762]
["bitfinex","ETHUSD",1730725933146,4.02675,2483.4,2483.0,4.0889262]
["bitfinex","ETHUSD",1730725933436,4.02675,2483.4,2483.0,0.0615762]
["bitfinex","ETHUSD",1730725933437,0.04439759,2483.3,2483.0,0.0615762]
["bitfinex","ETHUSD",1730725933646,4.02722,2483.1,2483.0,0.0615762]
["bitfinex","ETHUSD",1730725934141,7.07142881,2483.1,2483.0,0.0615762]
["bitfinex","ETHUSD",1730725934588,3.04420881,2483.1,2483.0,0.0615762]
["bitfinex","ETHUSD",1730725935170,0.04420881,2483.1,2483.0,0.0615762]
["bitfinex","ETHUSD",1730725936374,0.03340362,2483.1,2483.0,0.0615762]
["bitfinex","ETHUSD",1730725936575,0.04415397,2483.1,2483.0,0.0615762]
["bitfinex","ETHUSD",1730725936870,0.04381249,2483.1,2483.0,4.0888562]
["bitfinex","ETHUSD",1730725937073,0.04381249,2483.1,2483.0,0.0615762]
["bitfinex","ETHUSD",1730725937447,4.02681,2483.4,2483.0,0.0615762]
["bitfinex","ETHUSD",1730725937651,0.04382931,2483.3,2483.0,4.0889462]
["bitfinex","ETHUSD",1730725938065,0.04382931,2483.3,2483.1,4.0272]
["bitfinex","ETHUSD",1730725938255,0.5083,2483.5,2483.1,4.02722]
["bitfinex","ETHUSD",1730725938473,7.02621,2483.8,2483.3,4.02682]
["bitfinex","ETHUSD",1730725938474,0.04390126,2483.4,2483.3,4.02682]
["bitfinex","ETHUSD",1730725938975,4.53451,2483.8,2483.3,4.02682]
["bitfinex","ETHUSD",1730725939161,0.04386759,2483.4,2483.3,4.02682]
["bitfinex","ETHUSD",1730725939372,4.53443,2483.8,2483.4,4.02672]
["bitfinex","ETHUSD",1730725939881,4.53439,2483.8,2483.4,4.02672]
["bitfinex","ETHUSD",1730725940476,4.53439,2483.8,2483.3,4.02688]
["bitfinex","ETHUSD",1730725940779,4.53439,2483.8,2483.4,4.02671]
["bitfinex","ETHUSD",1730725941079,4.02584,2484.0,2483.3,4.02678]
["bitfinex","ETHUSD",1730725941238,4.53397,2484.1,2483.6,4.02627]
["bitfinex","ETHUSD",1730725941551,4.53397,2484.1,2483.7,4.02622]
["bitfinex","ETHUSD",1730725941552,0.5083,2484.1,2483.7,4.02622]
["bitfinex","ETHUSD",1730725941961,0.5083,2484.1,2483.6,4.02627]
["bitfinex","ETHUSD",1730725941962,4.53391,2484.1,2483.6,4.02627]
["bitfinex","ETHUSD",1730725942197,4.53391,2484.1,2483.4,4.02664]
["bitfinex","ETHUSD",1730725942198,4.53394,2484.1,2483.5,4.02655]
["bitfinex","ETHUSD",1730725942348,4.53394,2484.1,2483.6,4.02634]
["bitfinex","ETHUSD",1730725942553,4.53394,2484.1,2483.4,4.02662]
["bitfinex","ETHUSD",1730725942554,4.02595,2483.9,2483.4,8.05326]
["bitfinex","ETHUSD",1730725942852,4.02595,2483.9,2483.4,4.914026]
["bitfinex","ETHUSD",1730725943090,4.02577,2484.0,2483.5,4.02653]
["bitfinex","ETHUSD",1730725943299,4.02579,2484.0,2483.3,4.0268]
["bitfinex","ETHUSD",1730725943599,4.02619,2483.8,2483.2,4.84777]
["bitfinex","ETHUSD",1730725943887,0.5083,2483.7,2483.2,4.02697]
["bitfinex","ETHUSD",1730725944095,0.55207213,2483.7,2483.2,4.02697]
["bitfinex","ETHUSD",1730725944254,4.02642,2483.6,2483.1,4.0272]
["bitfinex","ETHUSD",1730725944459,0.04362825,2483.5,2483.2,0.21885943]
["bitfinex","ETHUSD",1730725944778,4.07027825,2483.5,2483.0,4.0888862]
["bitfinex","ETHUSD",1730725944980,0.04362825,2483.5,2483.2,4.02705]
["bitfinex","ETHUSD",1730725945185,0.04362825,2483.5,2483.1,0.21886678]
["bitfinex","ETHUSD",1730725945186,0.04362825,2483.5,2483.4,4.02673]
["bitfinex","ETHUSD",1730725945390,0.04362825,2483.5,2483.3,4.24581424]
["bitfinex","ETHUSD",1730725945391,0.5083,2483.9,2483.2,8.05412]
["bitfinex","ETHUSD",1730725945623,0.04360457,2483.5,2483.4,4.02673]
["bitfinex","ETHUSD",1730725945776,0.5083,2483.9,2483.4,4.02673]
["bitfinex","ETHUSD",1730725945777,0.5083,2483.9,2483.6,4.02636]
["bitfinex","ETHUSD",1730725946470,0.5083,2483.9,2483.7,0.21896257]
["bitfinex","ETHUSD",1730725946688,0.5083,2483.9,2483.6,4.02636]
["bitfinex","ETHUSD",1730725946887,0.5083,2483.9,2483.7,0.21895472]
["bitfinex","ETHUSD",1730725947165,0.5083,2483.9,2483.6,4.02636]
["bitfinex","ETHUSD",1730725947368,0.5083,2483.9,2483.7,0.21893522]
["bitfinex","ETHUSD",1730725947581,0.5083,2483.9,2483.6,4.02636]
["bitfinex","ETHUSD",1730725947788,0.5083,2483.9,2483.7,4.24518942]
["bitfinex","ETHUSD",1730725948063,7.53375,2484.2,2483.8,0.21893532]
["bitfinex","ETHUSD",1730725948399,7.53375,2484.2,2483.6,4.02636]
["bitfinex","ETHUSD",1730725948400,4.02562,2484.1,2483.6,4.02636]
["bitfinex","ETHUSD",1730725948602,4.02583,2484.0,2483.7,0.21900244]
["bitfinex","ETHUSD",1730725948774,4.02562,2484.1,2483.7,4.02622]
["bitfinex","ETHUSD",1730725948960,4.02562,2484.1,2483.8,0.21899188]
["bitfinex","ETHUSD",1730725949162,4.02579,2484.0,2483.5,8.05304]
["bitfinex","ETHUSD",1730725949402,4.02579,2484.0,2483.6,0.5694245]
["bitfinex","ETHUSD",1730725949600,4.02561,2484.1,2483.7,0.2190023]
["bitfinex","ETHUSD",1730725949948,4.02561,2484.1,2483.8,0.2190023]
["bitfinex","ETHUSD",1730725950242,4.02561,2484.1,2483.4,0.7801]
["bitfinex","ETHUSD",1730725950243,4.02599,2483.9,2483.4,4.80667]
["bitfinex","ETHUSD",1730725950442,3.5083,2484.2,2483.5,4.59619659]
["bitfinex","ETHUSD",1730725950443,4.0256,2484.1,2483.5,4.59619659]
["bitfinex","ETHUSD",1730725950650,4.0256,2484.1,2483.6,4.59594659]
["bitfinex","ETHUSD",1730725950802,4.0256,2484.1,2483.7,4.24528003]
["bitfinex","ETHUSD",1730725951007,4.02518,2484.4,2483.9,4.02584]
["bitfinex","ETHUSD",1730725951204,4.02518,2484.4,2484.0,0.21908003]
["bitfinex","ETHUSD",1730725951205,4.02537,2484.3,2484.0,0.21908003]
["bitfinex","ETHUSD",1730725951453,4.02544,2484.2,2484.1,0.21898898]
["bitfinex","ETHUSD",1730725951743,4.02591,2484.0,2483.5,4.02654]
["bitfinex","ETHUSD",1730725952052,4.02591,2484.0,2483.3,4.39183407]
["bitfinex","ETHUSD",1730725952053,4.02611,2483.8,2483.6,0.5694587]
["bitfinex","ETHUSD",1730725952256,4.02616,2483.8,2483.4,4.02666]
["bitfinex","ETHUSD",1730725952548,4.02592,2483.9,2483.5,0.5697753]
["bitfinex","ETHUSD",1730725952839,4.02592,2483.9,2483.6,0.5697753]
["bitfinex","ETHUSD",1730725952840,4.026,2483.9,2483.6,0.5697753]
["bitfinex","ETHUSD",1730725953044,4.026,2483.9,2483.7,0.5697753]
["bitfinex","ETHUSD",1730725953207,4.026,2483.9,2483.8,0.56983047]
["bitfinex","ETHUSD",1730725954957,4.53406,2484.0,2483.8,0.56983047]
["bitfinex","ETHUSD",1730725955271,4.53406,2484.0,2483.9,0.56983047]
["bitfinex","ETHUSD",1730725955837,4.53406,2484.0,2483.9,0.57096712]
["bitfinex","ETHUSD",1730725955838,5.4705361,2484.0,2483.9,0.57096712]
["bitfinex","ETHUSD",1730725956059,6.0205361,2484.0,2483.9,0.57096712]
["bitfinex","ETHUSD",1730725956269,9.0205361,2484.0,2483.9,0.57096712]
["bitfinex","ETHUSD",1730725956449,9.0205361,2484.0,2483.9,0.2195956]
["bitfinex","ETHUSD",1730725956865,3.55,2483.9,2483.2,0.36606045]
["bitfinex","ETHUSD",1730725957065,4.02681,2483.4,2483.3,1.01107456]
["bitfinex","ETHUSD",1730725958268,4.07036755,2483.4,2483.3,1.01107456]
["bitfinex","ETHUSD",1730725958456,4.07866755,2483.4,2483.3,1.01107456]
["bitfinex","ETHUSD",1730725958835,7.07866755,2483.4,2483.3,1.01107456]
["bitfinex","ETHUSD",1730725959036,7.07866755,2483.4,2483.3,0.57145875]
["bitfinex","ETHUSD",1730725959388,9.18695839,2483.4,2483.3,0.57217462]
["bitfinex","ETHUSD",1730725959586,9.18695839,2483.4,2483.3,0.22006001]
["bitfinex","ETHUSD",1730725960781,8.63695839,2483.4,2483.3,0.22006001]
["bitfinex","ETHUSD",1730725961090,7.07866755,2483.4,2483.3,0.57201039]
["bitfinex","ETHUSD",1730725961239,7.07866755,2483.4,2483.3,0.22006001]
["bitfinex","ETHUSD",1730725961749,3.55185755,2483.4,2483.3,0.57195411]
["bitfinex","ETHUSD",1730725961949,7.57858755,2483.4,2483.3,0.57195411]
["bitfinex","ETHUSD",1730725962152,3.55185755,2483.4,2483.3,0.57195411]
["bitfinex","ETHUSD",1730725962386,3.04355755,2483.4,2483.3,0.57189362]
["bitfinex","ETHUSD",1730725962540,7.07028755,2483.4,2483.3,0.22006001]
["bitfinex","ETHUSD",1730725962737,0.04355755,2483.4,2483.3,0.22006001]
["bitfinex","ETHUSD",1730725962963,0.04355755,2483.4,2483.3,0.57195303]
["bitfinex","ETHUSD",1730725963162,3.5083,2483.7,2483.3,5.05874433]
["bitfinex","ETHUSD",1730725963347,0.04333066,2483.4,2483.3,4.4867913]
["bitfinex","ETHUSD",1730725963572,4.53458,2483.7,2483.3,5.05858448]
["bitfinex","ETHUSD",1730725963881,4.53458,2483.7,2483.3,4.4867913]
["bitfinex","ETHUSD",1730725964171,4.53458,2483.7,2483.4,0.21989869]
["bitfinex","ETHUSD",1730725964172,0.04347455,2483.6,2483.4,0.21989869]
["bitfinex","ETHUSD",1730725964386,4.06997455,2483.6,2483.5,0.21989869]
["bitfinex","ETHUSD",1730725964983,0.04347455,2483.6,2483.5,0.21989869]
["bitfinex","ETHUSD",1730725965204,0.04347455,2483.6,2483.5,4.59823201]
["bitfinex","ETHUSD",1730725965512,4.02561,2484.1,2483.7,4.0262]
["bitfinex","ETHUSD",1730725965718,4.02561,2484.1,2483.8,0.21989869]
["bitfinex","ETHUSD",1730725965872,4.02561,2484.1,2483.9,0.21989869]
["bitfinex","ETHUSD",1730725966212,4.53369,2484.3,2483.7,4.0262]
["bitfinex","ETHUSD",1730725966369,8.55907,2484.3,2483.8,4.24583469]
["bitfinex","ETHUSD",1730725966574,4.53368,2484.3,2483.8,4.24583469]
["bitfinex","ETHUSD",1730725966797,4.02512,2484.4,2483.9,4.24566469]
["bitfinex","ETHUSD",1730725967102,4.02512,2484.4,2484.0,0.98293469]
["bitfinex","ETHUSD",1730725967314,4.02512,2484.4,2484.0,0.7631]
["bitfinex","ETHUSD",1730725968169,4.02512,2484.4,2484.0,1.21102893]
["bitfinex","ETHUSD",1730725968910,8.05038,2484.4,2484.0,1.21102893]
["bitfinex","ETHUSD",1730725970712,8.05038,2484.4,2483.7,4.59717932]
["bitfinex","ETHUSD",1730725970713,4.0257,2484.1,2483.7,5.39860932]
["bitfinex","ETHUSD",1730725971007,0.5083,2484.1,2483.5,4.0265]
["bitfinex","ETHUSD",1730725971211,4.5335,2484.4,2483.4,0.8013]
["bitfinex","ETHUSD",1730725971401,0.5083,2484.4,2484.0,4.02574]
["bitfinex","ETHUSD",1730725972411,4.02528,2484.3,2483.9,4.79719]
["bitfinex","ETHUSD",1730725972611,4.02504,2484.5,2484.0,4.02567]
["bitfinex","ETHUSD",1730725972832,4.02504,2484.5,2483.9,4.79719]
["bitfinex","ETHUSD",1730725973044,4.0252,2484.4,2483.9,5.276909]
["bitfinex","ETHUSD",1730725973203,3.0,2484.7,2483.9,0.7713]
["bitfinex","ETHUSD",1730725973403,4.53385,2484.2,2483.6,4.83758]
["bitfinex","ETHUSD",1730725973741,4.07015263,2484.1,2483.6,4.83758]
["bitfinex","ETHUSD",1730725973925,0.04448263,2484.1,2483.7,4.02617]
["bitfinex","ETHUSD",1730725974316,0.04448263,2484.1,2483.8,4.02608]
["bitfinex","ETHUSD",1730725975305,0.04448263,2484.1,2483.7,4.02617]
["bitfinex","ETHUSD",1730725975808,0.04448263,2484.1,2483.8,4.02605]
["bitfinex","ETHUSD",1730725978649,0.04448263,2484.1,2483.7,4.02623]
["bitfinex","ETHUSD",1730725978951,4.07020263,2484.1,2483.6,4.79457]
["bitfinex","ETHUSD",1730725979133,4.02576,2484.0,2483.6,4.7947]
["bitfinex","ETHUSD",1730725979689,0.04285481,2483.9,2483.6,4.7947]
["bitfinex","ETHUSD",1730725980246,4.06877481,2483.9,2483.6,0.7683]
["bitfinex","ETHUSD",1730725980592,0.04285481,2483.9,2483.6,4.79466]
["bitfinex","ETHUSD",1730725980797,4.06879481,2483.9,2483.6,0.7683]
["bitfinex","ETHUSD",1730725980960,0.04285481,2483.9,2483.6,0.7683]
["bitfinex","ETHUSD",1730725981859,4.06877481,2483.9,2483.6,0.7683]
["bitfinex","ETHUSD",1730725982245,0.04285481,2483.9,2483.6,0.7683]
["bitfinex","ETHUSD",1730725982866,4.06878481,2483.9,2483.6,0.7683]
["bitfinex","ETHUSD",1730725983073,4.06878481,2483.9,2483.3,4.78011]
["bitfinex","ETHUSD",1730725983293,4.57708481,2483.9,2483.5,4.02657]
["bitfinex","ETHUSD",1730725984162,0.04285481,2483.9,2483.5,4.02657]
["bitfinex","ETHUSD",1730725984501,8.05008,2484.5,2484.1,4.02557]
["bitfinex","ETHUSD",1730725984658,4.02503,2484.5,2484.1,4.02557]
["bitfinex","ETHUSD",1730725984998,8.05009,2484.5,2484.1,4.02557]
["bitfinex","ETHUSD",1730725985166,4.02503,2484.5,2484.0,4.02575]
["bitfinex","ETHUSD",1730725985491,4.02521,2484.4,2484.0,4.02575]
["bitfinex","ETHUSD",1730725985696,4.02501,2484.5,2484.0,4.02564]
["bitfinex","ETHUSD",1730725986719,4.02501,2484.5,2483.8,4.77927]
["bitfinex","ETHUSD",1730725986720,4.02507,2484.5,2483.9,4.02585]
["bitfinex","ETHUSD",1730725987032,4.02522,2484.4,2483.9,4.02585]
["bitfinex","ETHUSD",1730725987505,4.02522,2484.4,2483.8,4.77928]
["bitfinex","ETHUSD",1730725987506,4.0254,2484.3,2483.8,8.80529]
["bitfinex","ETHUSD",1730725987802,4.0254,2484.3,2483.9,4.02586]
["bitfinex","ETHUSD",1730725988303,0.04157209,2484.2,2483.9,4.02586]
["bitfinex","ETHUSD",1730725988661,4.02537,2484.3,2483.9,4.02586]
["bitfinex","ETHUSD",1730725989003,0.04157209,2484.2,2483.9,4.02586]
["bitfinex","ETHUSD",1730725989208,4.02563,2484.1,2483.8,0.7533]
["bitfinex","ETHUSD",1730725989367,4.02563,2484.1,2483.6,0.7906]
["bitfinex","ETHUSD",1730725989565,4.06665782,2484.0,2483.6,4.02626]
["bitfinex","ETHUSD",1730725989894,4.06665782,2484.0,2483.5,4.02643]
["bitfinex","ETHUSD",1730725990277,4.06665782,2484.0,2483.7,0.7906]
["bitfinex","ETHUSD",1730725990466,4.06665782,2484.0,2483.7,4.81677]
["bitfinex","ETHUSD",1730725990467,0.04083782,2484.0,2483.7,4.81677]
["bitfinex","ETHUSD",1730725991312,4.02547,2484.2,2483.7,4.81677]
["bitfinex","ETHUSD",1730725991786,0.04081293,2484.1,2483.8,4.02606]
["bitfinex","ETHUSD",1730725992287,0.04081293,2484.1,2483.9,4.0258]
["bitfinex","ETHUSD",1730725992516,4.02553,2484.2,2483.7,0.7906]
["bitfinex","ETHUSD",1730725992822,0.0414607,2484.0,2483.7,4.81671]
["bitfinex","ETHUSD",1730725993523,0.0413888,2483.9,2483.7,4.0261]
["bitfinex","ETHUSD",1730725994021,4.02572,2484.1,2483.7,4.0261]
["bitfinex","ETHUSD",1730725994187,0.04131191,2483.8,2483.7,4.0261]
["bitfinex","ETHUSD",1730725994388,4.02572,2484.1,2483.7,4.0261]
["bitfinex","ETHUSD",1730725994608,0.04131191,2483.8,2483.7,4.0261]
["bitfinex","ETHUSD",1730725994917,4.02536,2484.3,2483.9,4.02589]
["bitfinex","ETHUSD",1730725995618,4.02587,2484.0,2483.5,0.8236]
["bitfinex","ETHUSD",1730725995826,4.02587,2484.0,2483.6,0.22081114]
["bitfinex","ETHUSD",1730725995827,4.02602,2483.9,2483.6,0.22081114]
["bitfinex","ETHUSD",1730725995989,4.02578,2484.0,2483.6,4.02639]
["bitfinex","ETHUSD",1730725997422,8.05164,2484.0,2483.6,4.02639]
["bitfinex","ETHUSD",1730725997826,4.02578,2484.0,2483.6,4.02639]
["bitfinex","ETHUSD",1730725998343,4.02642,2483.6,2483.2,4.46872146]
["bitfinex","ETHUSD",1730725998546,4.02642,2483.6,2483.3,0.22088911]
["bitfinex","ETHUSD",1730725998708,4.02671,2483.5,2483.0,4.0888362]
["bitfinex","ETHUSD",1730725999031,4.02677,2483.4,2483.1,0.22092034]
["bitfinex","ETHUSD",1730725999240,4.02677,2483.4,2483.0,4.0888362]
["bitfinex","ETHUSD",1730725999410,0.5083,2483.8,2483.0,4.0888362]
["bitfinex","ETHUSD",1730725999613,4.02657,2483.5,2483.1,4.24806523]
["bitfinex","ETHUSD",1730725999914,4.02625,2483.7,2483.2,4.02698]
["bitfinex","ETHUSD",1730726000116,4.02644,2483.6,2483.2,4.02698]
["bitfinex","ETHUSD",1730726000312,4.02625,2483.7,2483.2,4.02698]
["bitfinex","ETHUSD",1730726000851,0.5083,2484.1,2483.3,0.22075132]
["bitfinex","ETHUSD",1730726001012,4.02537,2484.3,2483.8,4.026]
["bitfinex","ETHUSD",1730726001013,8.55911,2484.3,2483.8,4.026]
["bitfinex","ETHUSD",1730726001219,4.0255,2484.2,2483.7,4.02614]
["bitfinex","ETHUSD",1730726001437,4.02599,2483.9,2483.5,4.02648]
["bitfinex","ETHUSD",1730726001638,0.5083,2484.2,2483.7,4.02623]
["bitfinex","ETHUSD",1730726001639,4.02574,2484.1,2483.7,4.02623]
["bitfinex","ETHUSD",1730726001840,4.92948101,2484.1,2483.7,4.02623]
["bitfinex","ETHUSD",1730726002082,4.02574,2484.1,2483.7,4.02623]
["bitfinex","ETHUSD",1730726002812,4.02574,2484.1,2483.5,4.02646]
["bitfinex","ETHUSD",1730726002813,4.02574,2484.1,2483.6,4.02638]
["bitfinex","ETHUSD",1730726003415,0.04136229,2484.0,2483.6,4.02638]
["bitfinex","ETHUSD",1730726003847,4.53425,2483.9,2483.4,4.02658]
["bitfinex","ETHUSD",1730726004149,4.06737848,2483.8,2483.2,4.38009737]
["bitfinex","ETHUSD",1730726004353,0.04121848,2483.8,2483.3,4.24746423]
["bitfinex","ETHUSD",1730726004596,0.04121848,2483.8,2483.5,4.02656]
["bitfinex","ETHUSD",1730726004960,0.04121848,2483.8,2483.6,4.02637]
["bitfinex","ETHUSD",1730726005174,4.53365,2484.3,2483.8,4.02598]
["bitfinex","ETHUSD",1730726005452,0.5083,2484.3,2483.6,0.779]
["bitfinex","ETHUSD",1730726005649,4.02566,2484.1,2483.6,4.8053]
["bitfinex","ETHUSD",1730726006060,4.02566,2484.1,2483.7,4.02623]
["bitfinex","ETHUSD",1730726006443,4.02592,2483.9,2483.4,4.02659]
["bitfinex","ETHUSD",1730726006656,4.02609,2483.8,2483.3,8.05364]
["bitfinex","ETHUSD",1730726006858,4.53417,2484.0,2483.5,4.02656]
["bitfinex","ETHUSD",1730726007060,4.02593,2483.9,2483.5,4.0265]
["bitfinex","ETHUSD",1730726008724,4.02593,2483.9,2483.4,4.8458]
["bitfinex","ETHUSD",1730726008957,0.55,2483.7,2483.0,4.9080862]
["bitfinex","ETHUSD",1730726009165,4.02667,2483.5,2483.0,4.9080862]
["bitfinex","ETHUSD",1730726009333,4.02667,2483.5,2483.0,8.9353862]
["bitfinex","ETHUSD",1730726009538,4.02667,2483.5,2483.0,4.9080762]
["bitfinex","ETHUSD",1730726009864,4.02667,2483.5,2483.1,4.02714]
["bitfinex","ETHUSD",1730726010461,0.5083,2483.3,2483.0,0.0615762]
["bitfinex","ETHUSD",1730726010667,0.5083,2483.3,2483.0,0.06052089]
["bitfinex","ETHUSD",1730726010668,4.53521,2483.3,2483.0,0.06052089]
["bitfinex","ETHUSD",1730726011377,0.55,2483.2,2483.0,0.06052089]
["bitfinex","ETHUSD",1730726011667,0.5083,2483.3,2483.0,0.06052089]
["bitfinex","ETHUSD",1730726012032,4.02706,2483.2,2483.0,0.06052089]
["bitfinex","ETHUSD",1730726012233,4.02722,2483.1,2483.0,0.06052089]
["bitfinex","ETHUSD",1730726012871,4.883284,2483.2,2483.0,0.06052089]
["bitfinex","ETHUSD",1730726014261,4.02722,2483.1,2483.0,0.06052089]
["bitfinex","ETHUSD",1730726016579,8.08552,2483.1,2483.0,0.06052089]
["bitfinex","ETHUSD",1730726018472,8.12608037,2483.1,2483.0,0.06052089]
["bitfinex","ETHUSD",1730726018650,10.06094373,2483.1,2483.0,0.06052089]
["bitfinex","ETHUSD",1730726020545,10.07094373,2483.1,2483.0,0.06052089]
["bitfinex","ETHUSD",1730726021059,0.5083,2482.3,2481.7,0.0615762]
["bitfinex","ETHUSD",1730726021390,4.02918,2481.9,2481.7,0.0615762]
["bitfinex","ETHUSD",1730726021594,4.72093833,2481.9,2481.7,0.0615762]
["bitfinex","ETHUSD",1730726021887,0.03926226,2481.8,2481.7,0.0615762]
["bitfinex","ETHUSD",1730726022877,4.02904,2482.0,2481.7,0.0615762]
["bitfinex","ETHUSD",1730726023115,0.03921613,2481.8,2481.7,0.0615762]
["bitfinex","ETHUSD",1730726023253,4.02904,2482.0,2481.7,0.0615762]
["bitfinex","ETHUSD",1730726023703,0.03928817,2481.9,2481.7,0.0615762]
["bitfinex","ETHUSD",1730726023861,4.02909,2482.0,2481.7,0.0615762]
["bitfinex","ETHUSD",1730726024068,0.44212357,2481.9,2481.7,0.0615762]
["bitfinex","ETHUSD",1730726024412,0.03921457,2481.9,2481.7,0.0615762]
["bitfinex","ETHUSD",1730726025005,0.03921457,2481.9,2481.7,4.8520562]
["bitfinex","ETHUSD",1730726025306,0.03903908,2481.8,2481.7,4.8520562]
["bitfinex","ETHUSD",1730726025480,4.02889,2482.1,2481.7,4.8520562]
["bitfinex","ETHUSD",1730726025676,0.03947523,2482.0,2481.7,0.8225762]
["bitfinex","ETHUSD",1730726025879,4.02859,2482.3,2481.8,4.02924]
["bitfinex","ETHUSD",1730726026077,4.02859,2482.3,2481.7,4.8520062]
["bitfinex","ETHUSD",1730726026078,0.03973922,2482.2,2481.9,4.02916]
["bitfinex","ETHUSD",1730726026273,0.453689,2482.3,2481.9,4.02916]
["bitfinex","ETHUSD",1730726026473,0.03973922,2482.2,2481.8,4.02933]
["bitfinex","ETHUSD",1730726026677,4.06853922,2482.2,2481.7,4.8520462]
["bitfinex","ETHUSD",1730726026875,0.03961733,2482.1,2481.8,4.02917]
["bitfinex","ETHUSD",1730726027100,8.05719,2482.3,2481.8,4.02917]
["bitfinex","ETHUSD",1730726027401,8.05719,2482.3,2481.7,4.8520462]
["bitfinex","ETHUSD",1730726027402,4.06846933,2482.2,2481.7,8.8814562]
["bitfinex","ETHUSD",1730726027588,0.90022426,2482.2,2481.7,4.8519862]
["bitfinex","ETHUSD",1730726027907,0.03968933,2482.2,2481.9,4.02906]
["bitfinex","ETHUSD",1730726028073,0.5083,2482.4,2481.9,4.02906]
["bitfinex","ETHUSD",1730726028268,4.53665,2482.4,2481.9,4.02906]
["bitfinex","ETHUSD",1730726028482,0.03976508,2482.3,2482.0,4.02893]
["bitfinex","ETHUSD",1730726028788,0.03976508,2482.3,2481.7,0.0615762]
["bitfinex","ETHUSD",1730726029115,4.02875,2482.2,2481.7,4.0909962]
["bitfinex","ETHUSD",1730726029318,4.06847858,2482.1,2481.7,4.0909962]
["bitfinex","ETHUSD",1730726029638,0.03961858,2482.1,2481.9,4.02914]
["bitfinex","ETHUSD",1730726029998,4.48619151,2482.3,2481.9,4.02914]
["bitfinex","ETHUSD",1730726030201,0.03954657,2482.0,2481.9,4.02914]
["bitfinex","ETHUSD",1730726030517,0.03954657,2482.0,2481.9,4.84724]
["bitfinex","ETHUSD",1730726030729,4.53668,2482.4,2481.9,4.84724]
["bitfinex","ETHUSD",1730726031017,0.03954657,2482.0,2481.9,4.84724]
["bitfinex","ETHUSD",1730726031216,5.39318,2482.4,2481.9,4.84724]
["bitfinex","ETHUSD",1730726031372,0.03954657,2482.0,2481.9,4.84724]
["bitfinex","ETHUSD",1730726031572,5.39318,2482.4,2482.0,4.02891]
["bitfinex","ETHUSD",1730726033289,0.03976508,2482.3,2482.1,4.02884]
["bitfinex","ETHUSD",1730726033625,0.03976508,2482.3,2482.2,4.02868]
["bitfinex","ETHUSD",1730726033821,4.02795,2482.7,2482.2,4.02868]
["bitfinex","ETHUSD",1730726034129,4.02795,2482.7,2482.3,4.0285]
["bitfinex","ETHUSD",1730726034421,4.02795,2482.7,2482.4,0.8095]
["bitfinex","ETHUSD",1730726035395,4.02774,2482.8,2482.4,4.83776]
["bitfinex","ETHUSD",1730726035938,4.09757885,2483.0,2482.4,4.83776]
["bitfinex","ETHUSD",1730726036146,4.02755,2482.9,2482.5,4.02813]
["bitfinex","ETHUSD",1730726036637,4.57744,2483.0,2482.5,4.02804]
["bitfinex","ETHUSD",1730726036854,4.53568,2483.1,2482.6,4.02787]
["bitfinex","ETHUSD",1730726037002,4.53563,2483.1,2482.6,4.02787]
["bitfinex","ETHUSD",1730726037200,4.53563,2483.1,2482.6,8.05581]
["bitfinex","ETHUSD",1730726037201,4.02747,2483.0,2482.6,8.05581]
["bitfinex","ETHUSD",1730726037543,4.53554,2483.1,2482.7,4.02786]
["bitfinex","ETHUSD",1730726037750,4.53554,2483.1,2482.1,0.8308]
["bitfinex","ETHUSD",1730726037751,4.02757,2482.9,2482.1,0.8308]
["bitfinex","ETHUSD",1730726037904,4.02757,2482.9,2482.2,4.02868]
["bitfinex","ETHUSD",1730726037905,4.02789,2482.7,2482.2,4.02868]
["bitfinex","ETHUSD",1730726038248,4.02773,2482.8,2482.4,4.02829]
["bitfinex","ETHUSD",1730726038406,4.02755,2482.9,2482.4,0.8318]
["bitfinex","ETHUSD",1730726038745,4.02755,2482.9,2482.5,8.05616]
["bitfinex","ETHUSD",1730726039040,4.53572,2483.0,2482.6,4.02801]
["bitfinex","ETHUSD",1730726040240,0.55,2482.9,2482.1,0.816]
["bitfinex","ETHUSD",1730726040542,4.02822,2482.5,2482.1,4.84483]
["bitfinex","ETHUSD",1730726040743,4.02822,2482.5,2482.1,0.816]
["bitfinex","ETHUSD",1730726040963,4.02822,2482.5,2481.9,4.81541]
["bitfinex","ETHUSD",1730726040964,4.02857,2482.3,2481.9,4.81541]
["bitfinex","ETHUSD",1730726041406,8.05683,2482.4,2482.0,4.02898]
["bitfinex","ETHUSD",1730726041602,0.856513,2482.3,2482.0,4.02898]
["bitfinex","ETHUSD",1730726042642,0.5083,2482.2,2481.7,0.0615762]
["bitfinex","ETHUSD",1730726042849,4.02926,2481.9,2481.7,0.0615762]
["bitfinex","ETHUSD",1730726043739,4.02933,2481.8,2481.7,0.0615762]
["bitfinex","ETHUSD",1730726044045,5.343489,2481.8,2481.7,0.0615762]
["bitfinex","ETHUSD",1730726045051,12.69224009,2481.8,2481.7,0.0615762]
["bitfinex","ETHUSD",1730726045346,8.893489,2481.8,2481.7,0.0615762]
["bitfinex","ETHUSD",1730726046006,0.805859,2481.8,2481.7,0.0615762]
["bitfinex","ETHUSD",1730726046210,4.02926,2481.9,2481.7,0.0615762]
["bitfinex","ETHUSD",1730726046717,4.57912,2482.0,2481.7,0.0615762]
["bitfinex","ETHUSD",1730726046911,4.02912,2482.0,2481.7,0.0615762]
["bitfinex","ETHUSD",1730726047129,4.02912,2482.0,2481.7,0.8323762]
["bitfinex","ETHUSD",1730726047330,4.53716,2482.1,2481.7,4.8618662]
["bitfinex","ETHUSD",1730726047654,5.7794073,2482.1,2481.7,0.8323762]
["bitfinex","ETHUSD",1730726047823,1.2422473,2482.1,2481.7,4.8617262]
["bitfinex","ETHUSD",1730726048030,4.02917,2481.9,2481.7,0.0615762]
["bitfinex","ETHUSD",1730726048227,4.02933,2481.8,2481.7,0.0615762]
["bitfinex","ETHUSD",1730726050722,4.02919,2481.9,2481.7,0.0615762]
["bitfinex","ETHUSD",1730726050941,0.860825,2481.8,2481.7,0.0615762]
["bitfinex","ETHUSD",1730726051115,4.02906,2482.0,2481.7,0.0615762]
["bitfinex","ETHUSD",1730726051932,8.05819,2482.0,2481.7,0.0615762]
["bitfinex","ETHUSD",1730726052330,1.2422473,2482.1,2481.7,0.0615762]
["bitfinex","ETHUSD",1730726052331,5.2711773,2482.1,2481.7,0.0615762]
["bitfinex","ETHUSD",1730726052660,5.2711173,2482.1,2481.7,0.0615762]
["bitfinex","ETHUSD",1730726053033,5.25904973,2482.0,2481.7,0.0615762]
["bitfinex","ETHUSD",1730726053338,1.22998973,2482.0,2481.7,4.0910162]
["bitfinex","ETHUSD",1730726053667,5.393473,2482.3,2481.8,0.7558]
["bitfinex","ETHUSD",1730726053824,0.856513,2482.3,2481.8,4.78499]
["bitfinex","ETHUSD",1730726054023,4.02828,2482.5,2482.1,4.02884]
["bitfinex","ETHUSD",1730726054876,4.02811,2482.6,2482.2,4.02865]
["bitfinex","ETHUSD",1730726055095,0.5083,2482.8,2482.3,4.78417]
["bitfinex","ETHUSD",1730726055096,4.53607,2482.8,2482.3,4.78417]
["bitfinex","ETHUSD",1730726055378,8.509197,2482.8,2482.3,4.78417]
["bitfinex","ETHUSD",1730726055685,0.453607,2482.8,2482.3,0.7558]
["bitfinex","ETHUSD",1730726055844,4.02795,2482.7,2482.3,0.7558]
["bitfinex","ETHUSD",1730726057078,4.02795,2482.7,2482.3,4.78431]
["bitfinex","ETHUSD",1730726057678,4.02754,2482.9,2482.4,4.02834]
["bitfinex","ETHUSD",1730726057882,4.02768,2482.9,2482.4,4.02826]
["bitfinex","ETHUSD",1730726058064,4.06299639,2482.9,2482.4,4.02826]
["bitfinex","ETHUSD",1730726058252,4.02768,2482.9,2482.4,4.02826]
["bitfinex","ETHUSD",1730726058753,0.03530554,2482.8,2482.5,4.02812]
["bitfinex","ETHUSD",1730726059285,4.02746,2483.0,2482.6,4.02803]
["bitfinex","ETHUSD",1730726059455,4.68265178,2483.0,2482.6,4.02803]
["bitfinex","ETHUSD",1730726059960,8.71014178,2483.0,2482.5,8.05621]
["bitfinex","ETHUSD",1730726060165,8.71014178,2483.0,2482.5,4.0281]
["bitfinex","ETHUSD",1730726060365,8.71014178,2483.0,2482.5,8.05622]
["bitfinex","ETHUSD",1730726060366,4.68265178,2483.0,2482.5,8.05622]
["bitfinex","ETHUSD",1730726060589,4.02746,2483.0,2482.5,4.0281]
["bitfinex","ETHUSD",1730726060937,4.02762,2482.9,2482.5,4.0281]
["bitfinex","ETHUSD",1730726061436,4.02746,2483.0,2482.5,4.0281]
["bitfinex","ETHUSD",1730726061675,4.02746,2483.0,2482.5,8.05616]
["bitfinex","ETHUSD",1730726061883,8.05498,2483.0,2482.5,4.02806]
["bitfinex","ETHUSD",1730726062062,4.02746,2483.0,2482.5,8.05618]
["bitfinex","ETHUSD",1730726062376,4.02746,2483.0,2482.5,8.05615]
["bitfinex","ETHUSD",1730726062577,4.02759,2482.9,2482.5,4.02806]
["bitfinex","ETHUSD",1730726063388,4.02839,2482.4,2481.9,0.8012]
["bitfinex","ETHUSD",1730726063593,4.02863,2482.3,2481.9,4.83023]
["bitfinex","ETHUSD",1730726063747,0.5083,2482.8,2481.9,4.83023]
["bitfinex","ETHUSD",1730726063748,0.5083,2482.8,2481.9,0.8012]
["bitfinex","ETHUSD",1730726064099,4.0281,2482.6,2482.2,4.02866]
["bitfinex","ETHUSD",1730726064244,4.02822,2482.5,2482.1,4.02882]
["bitfinex","ETHUSD",1730726064746,4.0281,2482.6,2482.1,4.02876]
["bitfinex","ETHUSD",1730726065080,4.02822,2482.5,2482.0,4.02887]
["bitfinex","ETHUSD",1730726065253,4.02822,2482.5,2481.9,4.83026]
["bitfinex","ETHUSD",1730726065442,4.02822,2482.5,2482.0,4.02891]
["bitfinex","ETHUSD",1730726065642,4.02822,2482.5,2482.1,4.02882]
["bitfinex","ETHUSD",1730726066083,4.0281,2482.6,2482.2,4.02868]
["bitfinex","ETHUSD",1730726066271,4.93065805,2482.6,2482.2,4.02868]
["bitfinex","ETHUSD",1730726066856,8.95884805,2482.6,2482.1,4.02883]
["bitfinex","ETHUSD",1730726067060,4.93065805,2482.6,2482.1,4.02883]
["bitfinex","ETHUSD",1730726067391,4.02828,2482.5,2482.0,4.02898]
["bitfinex","ETHUSD",1730726067688,0.5083,2482.8,2482.3,4.02845]
["bitfinex","ETHUSD",1730726067888,0.5083,2482.8,2482.4,4.84859]
["bitfinex","ETHUSD",1730726067889,4.02774,2482.8,2482.4,4.84859]
["bitfinex","ETHUSD",1730726068088,4.02774,2482.8,2482.4,0.8203]
["bitfinex","ETHUSD",1730726068947,4.02811,2482.6,2482.2,0.7833]
["bitfinex","ETHUSD",1730726069570,4.02811,2482.6,2482.2,4.81197]
["bitfinex","ETHUSD",1730726069785,4.02811,2482.6,2482.2,4.02868]
["bitfinex","ETHUSD",1730726069786,9.370161,2482.6,2482.2,4.02868]
["bitfinex","ETHUSD",1730726070155,4.02821,2482.5,2482.1,4.02882]
["bitfinex","ETHUSD",1730726070872,5.342011,2482.6,2482.1,4.02882]
["bitfinex","ETHUSD",1730726070873,0.805601,2482.6,2482.1,4.02868]
["bitfinex","ETHUSD",1730726071083,0.805601,2482.6,2482.0,0.8071]
["bitfinex","ETHUSD",1730726071084,4.53601,2482.8,2482.4,4.02825]
["bitfinex","ETHUSD",1730726071389,5.133125,2482.9,2482.5,4.02818]
["bitfinex","ETHUSD",1730726072358,5.133125,2482.9,2482.4,4.84135]
["bitfinex","ETHUSD",1730726073248,5.133125,2482.9,2482.4,8.86963]
["bitfinex","ETHUSD",1730726073457,1.105505,2482.9,2482.5,4.02818]
["bitfinex","ETHUSD",1730726073661,4.53578,2483.0,2482.5,4.02818]
["bitfinex","ETHUSD",1730726073871,4.53578,2483.0,2482.6,4.02801]
["bitfinex","ETHUSD",1730726074300,8.56326,2483.0,2482.6,4.02801]
["bitfinex","ETHUSD",1730726074601,4.02757,2482.9,2482.5,4.02816]
["bitfinex","ETHUSD",1730726075097,4.02757,2482.9,2482.4,0.8131]
["bitfinex","ETHUSD",1730726075098,3.63092877,2483.2,2482.7,4.02786]
["bitfinex","ETHUSD",1730726075391,3.0,2483.1,2482.8,4.02762]
["bitfinex","ETHUSD",1730726075808,4.53505,2483.4,2482.9,4.83879]
["bitfinex","ETHUSD",1730726076161,4.53505,2483.4,2483.0,4.02735]
["bitfinex","ETHUSD",1730726076383,4.02675,2483.4,2483.0,4.02735]
["bitfinex","ETHUSD",1730726076760,4.02675,2483.4,2482.9,4.83879]
["bitfinex","ETHUSD",1730726076761,4.94600743,2483.4,2482.9,4.83879]
["bitfinex","ETHUSD",1730726076958,4.0269,2483.3,2482.9,4.83879]
["bitfinex","ETHUSD",1730726077962,4.0269,2483.3,2482.9,8.86625]
["bitfinex","ETHUSD",1730726078157,4.02675,2483.4,2483.0,4.02738]
["bitfinex","ETHUSD",1730726078603,4.02675,2483.4,2482.9,4.83891]
["bitfinex","ETHUSD",1730726079720,4.85472965,2483.4,2482.9,4.83891]
["bitfinex","ETHUSD",1730726080102,4.85472965,2483.4,2482.9,4.83888]
["bitfinex","ETHUSD",1730726080398,4.85472965,2483.4,2482.9,4.83887]
["bitfinex","ETHUSD",1730726081469,4.02691,2483.3,2482.9,4.83887]
["bitfinex","ETHUSD",1730726082682,4.85472965,2483.4,2482.9,0.8114]
["bitfinex","ETHUSD",1730726082908,4.51245297,2483.3,2482.9,0.8114]
["bitfinex","ETHUSD",1730726083110,4.51245297,2483.3,2482.9,4.83893]
["bitfinex","ETHUSD",1730726085119,0.48547297,2483.3,2482.9,0.8114]
["bitfinex","ETHUSD",1730726085280,4.51238297,2483.3,2482.9,4.83891]
["bitfinex","ETHUSD",1730726086197,0.48547297,2483.3,2483.0,4.02736]
["bitfinex","ETHUSD",1730726086405,0.5083,2483.8,2483.3,4.02679]
["bitfinex","ETHUSD",1730726086604,4.02631,2483.7,2483.3,0.7879]
["bitfinex","ETHUSD",1730726086911,4.02649,2483.6,2483.3,0.7879]
["bitfinex","ETHUSD",1730726087111,4.02649,2483.6,2482.7,7.82650109]
["bitfinex","ETHUSD",1730726087112,4.02719,2483.2,2482.7,4.02783]
["bitfinex","ETHUSD",1730726087413,4.02719,2483.2,2482.8,4.02762]
["bitfinex","ETHUSD",1730726087614,8.05436,2483.2,2482.8,4.02762]
["bitfinex","ETHUSD",1730726088384,4.02717,2483.2,2482.8,4.02762]
["bitfinex","ETHUSD",1730726088601,4.02716,2483.2,2482.8,4.02762]
["bitfinex","ETHUSD",1730726088981,4.02714,2483.2,2482.8,4.02762]
["bitfinex","ETHUSD",1730726089320,8.05434,2483.2,2482.8,4.02762]
["bitfinex","ETHUSD",1730726089617,4.02714,2483.2,2482.8,4.02762]
["bitfinex","ETHUSD",1730726090081,4.02698,2483.3,2482.9,4.02753]
["bitfinex","ETHUSD",1730726090407,8.587732,2483.4,2482.9,4.02743]
["bitfinex","ETHUSD",1730726090794,0.5083,2483.3,2482.6,0.7879]
["bitfinex","ETHUSD",1730726090984,4.02718,2483.2,2482.7,4.02779]
["bitfinex","ETHUSD",1730726091896,4.02718,2483.2,2482.8,4.02769]
["bitfinex","ETHUSD",1730726093417,4.02684,2483.4,2483.1,0.8264]
["bitfinex","ETHUSD",1730726093617,4.510038,2483.4,2483.1,0.8264]
["bitfinex","ETHUSD",1730726094478,4.02729,2483.1,2482.4,4.59285109]
["bitfinex","ETHUSD",1730726094680,4.02714,2483.2,2482.6,4.02803]
["bitfinex","ETHUSD",1730726094884,4.02714,2483.2,2482.8,4.02764]
["bitfinex","ETHUSD",1730726095624,4.02722,2483.1,2482.7,4.02783]
["bitfinex","ETHUSD",1730726095914,0.5083,2483.3,2482.7,4.02783]
["bitfinex","ETHUSD",1730726096120,4.02709,2483.2,2482.8,4.02767]
["bitfinex","ETHUSD",1730726099119,4.02752,2483.0,2482.6,4.02794]
["bitfinex","ETHUSD",1730726099296,4.53561,2483.1,2482.7,4.02784]
["bitfinex","ETHUSD",1730726100397,4.02731,2483.1,2482.7,4.02784]
["bitfinex","ETHUSD",1730726100594,8.05467,2483.1,2482.6,4.82454]
["bitfinex","ETHUSD",1730726100799,4.02742,2483.0,2482.6,4.82454]
["bitfinex","ETHUSD",1730726101011,0.5083,2483.3,2482.8,4.02757]
["bitfinex","ETHUSD",1730726101341,2.53162919,2483.5,2483.1,4.78439]
["bitfinex","ETHUSD",1730726101342,4.02666,2483.5,2483.1,4.78439]
["bitfinex","ETHUSD",1730726102230,4.02627,2483.7,2483.2,4.02699]
["bitfinex","ETHUSD",1730726102425,4.02627,2483.7,2483.3,4.02687]
["bitfinex","ETHUSD",1730726102584,4.53441,2483.8,2483.3,4.02687]
["bitfinex","ETHUSD",1730726102929,5.64361792,2483.8,2483.3,4.02687]
["bitfinex","ETHUSD",1730726103218,4.02651,2483.6,2483.1,4.02716]
["bitfinex","ETHUSD",1730726103544,4.02651,2483.6,2483.1,4.0271]
["bitfinex","ETHUSD",1730726103747,4.02625,2483.7,2483.1,8.05418]
["bitfinex","ETHUSD",1730726104046,4.02625,2483.7,2482.9,0.8233]
["bitfinex","ETHUSD",1730726104047,1.61750792,2483.8,2483.3,4.02684]
["bitfinex","ETHUSD",1730726104253,4.02601,2483.9,2483.4,0.8026]
["bitfinex","ETHUSD",1730726104400,4.02601,2483.9,2483.5,4.02657]
["bitfinex","ETHUSD",1730726104602,2.53162919,2484.0,2483.4,0.8026]
["bitfinex","ETHUSD",1730726104824,2.53162919,2484.0,2482.8,3.79875109]
["bitfinex","ETHUSD",1730726104825,4.02649,2483.6,2483.1,4.02712]
["bitfinex","ETHUSD",1730726105026,4.02649,2483.6,2483.2,4.02704]
["bitfinex","ETHUSD",1730726105227,4.02649,2483.6,2483.1,4.02712]
["bitfinex","ETHUSD",1730726105228,4.02621,2483.8,2483.3,4.02673]
["bitfinex","ETHUSD",1730726105429,3.03992919,2484.1,2483.4,4.80858]
["bitfinex","ETHUSD",1730726105611,4.02593,2483.9,2483.5,4.02641]
["bitfinex","ETHUSD",1730726105811,4.02579,2484.0,2483.5,4.02641]
["bitfinex","ETHUSD",1730726106040,4.02579,2484.0,2483.5,8.05286]
["bitfinex","ETHUSD",1730726106241,4.02579,2484.0,2483.6,4.0264]
["bitfinex","ETHUSD",1730726106428,5.13491892,2484.0,2483.5,4.02656]
["bitfinex","ETHUSD",1730726106630,9.16078892,2484.0,2483.5,4.02656]
["bitfinex","ETHUSD",1730726106958,0.5083,2483.9,2483.2,4.02703]
["bitfinex","ETHUSD",1730726107281,4.02637,2483.7,2483.2,4.02703]
["bitfinex","ETHUSD",1730726107817,4.02641,2483.6,2483.2,4.02703]
["bitfinex","ETHUSD",1730726108034,4.0265,2483.6,2483.2,4.02705]
["bitfinex","ETHUSD",1730726108501,4.0266,2483.5,2483.1,4.0271]
["bitfinex","ETHUSD",1730726108910,4.0268,2483.4,2483.0,8.05455]
["bitfinex","ETHUSD",1730726109107,4.0268,2483.4,2483.0,4.02723]
["bitfinex","ETHUSD",1730726109337,4.42926,2483.5,2482.6,0.7922]
["bitfinex","ETHUSD",1730726109338,0.5083,2483.3,2482.6,0.7922]
["bitfinex","ETHUSD",1730726109503,4.02713,2483.2,2482.7,4.02773]
["bitfinex","ETHUSD",1730726109935,4.02713,2483.2,2482.8,4.02769]
["bitfinex","ETHUSD",1730726110102,4.02713,2483.2,2482.7,4.02773]
["bitfinex","ETHUSD",1730726110508,4.02729,2483.1,2482.7,8.05551]
["bitfinex","ETHUSD",1730726110709,4.480623,2483.2,2482.7,4.02773]
["bitfinex","ETHUSD",1730726110936,4.480623,2483.2,2482.8,4.02765]
["bitfinex","ETHUSD",1730726110937,4.02708,2483.2,2482.8,4.02765]
["bitfinex","ETHUSD",1730726111109,4.02695,2483.3,2482.8,4.02765]
["bitfinex","ETHUSD",1730726111310,4.02695,2483.3,2482.9,4.02752]
["bitfinex","ETHUSD",1730726111510,4.93765,2483.5,2482.9,4.02752]
["bitfinex","ETHUSD",1730726111511,4.02682,2483.4,2482.9,4.02752]
["bitfinex","ETHUSD",1730726112343,0.5083,2483.2,2482.8,0.7817]
["bitfinex","ETHUSD",1730726112638,4.02723,2483.1,2482.8,0.7817]
["bitfinex","ETHUSD",1730726113116,4.02756,2482.9,2482.6,0.7948]
["bitfinex","ETHUSD",1730726113335,4.02732,2483.1,2482.6,4.82281]
["bitfinex","ETHUSD",1730726113633,4.7890362,2483.1,2482.6,4.82281]
["bitfinex","ETHUSD",1730726113831,8.8164062,2483.1,2482.6,4.82281]
["bitfinex","ETHUSD",1730726114549,4.02742,2483.0,2482.6,4.82281]
["bitfinex","ETHUSD",1730726114929,4.02785,2482.8,2482.3,4.02843]
["bitfinex","ETHUSD",1730726115126,0.5083,2482.9,2482.5,4.78311]
["bitfinex","ETHUSD",1730726115814,4.53592,2482.9,2482.5,4.78311]
["bitfinex","ETHUSD",1730726116016,7.32049815,2483.1,2482.6,4.02801]
["bitfinex","ETHUSD",1730726116217,4.7889562,2483.1,2482.6,4.02801]
["bitfinex","ETHUSD",1730726116465,4.02724,2483.1,2482.6,4.02801]
["bitfinex","ETHUSD",1730726116916,4.02724,2483.1,2482.7,4.02783]
["bitfinex","ETHUSD",1730726117251,4.53544,2483.2,2482.7,4.02783]
["bitfinex","ETHUSD",1730726117579,4.02729,2483.1,2482.7,4.02783]
["bitfinex","ETHUSD",1730726119147,4.02729,2483.1,2482.6,4.02801]
["bitfinex","ETHUSD",1730726119351,4.02729,2483.1,2482.6,4.02795]
["bitfinex","ETHUSD",1730726119561,4.02729,2483.1,2482.6,4.02794]
["bitfinex","ETHUSD",1730726120253,7.06918846,2483.2,2482.7,4.02777]
["bitfinex","ETHUSD",1730726120460,1.08159577,2483.2,2482.8,4.0277]
["bitfinex","ETHUSD",1730726120632,5.53374846,2483.3,2482.8,4.0277]
["bitfinex","ETHUSD",1730726120633,4.02692,2483.3,2482.9,4.79002]
["bitfinex","ETHUSD",1730726121033,2.53374846,2483.5,2483.0,4.02729]
["bitfinex","ETHUSD",1730726121233,2.53374846,2483.5,2483.1,4.02709]
["bitfinex","ETHUSD",1730726121234,4.0267,2483.5,2483.1,4.02709]
["bitfinex","ETHUSD",1730726122371,8.0534,2483.5,2483.1,4.02709]
["bitfinex","ETHUSD",1730726122592,4.0267,2483.5,2483.1,4.02709]
["bitfinex","ETHUSD",1730726122869,2.53406893,2483.6,2483.1,4.02709]
["bitfinex","ETHUSD",1730726123046,2.53406893,2483.7,2483.3,0.7551]
["bitfinex","ETHUSD",1730726123262,4.02611,2483.8,2483.4,4.02667]
["bitfinex","ETHUSD",1730726123263,6.56017893,2483.8,2483.4,4.02667]
["bitfinex","ETHUSD",1730726123467,6.56011893,2483.9,2483.5,4.02656]
["bitfinex","ETHUSD",1730726123668,6.56011893,2483.9,2483.4,4.02667]
["bitfinex","ETHUSD",1730726123944,4.02616,2483.8,2483.4,4.02667]
["bitfinex","ETHUSD",1730726124137,4.02616,2483.8,2483.4,8.05332]
["bitfinex","ETHUSD",1730726124338,4.02616,2483.8,2483.4,4.02665]
["bitfinex","ETHUSD",1730726124779,4.02616,2483.8,2483.3,4.78191]
["bitfinex","ETHUSD",1730726124941,0.65602289,2483.8,2483.3,4.78191]
["bitfinex","ETHUSD",1730726125134,4.02611,2483.8,2483.3,8.80866]
["bitfinex","ETHUSD",1730726125337,4.02611,2483.8,2483.3,4.78185]
["bitfinex","ETHUSD",1730726125537,4.02611,2483.8,2483.4,4.02671]
["bitfinex","ETHUSD",1730726130194,8.05231,2483.8,2483.4,4.02671]
["bitfinex","ETHUSD",1730726130483,4.02625,2483.7,2483.3,0.7551]
["bitfinex","ETHUSD",1730726130788,4.02666,2483.5,2483.0,0.8195]
["bitfinex","ETHUSD",1730726130988,4.02688,2483.4,2483.0,0.8195]
["bitfinex","ETHUSD",1730726131156,4.429568,2483.4,2483.0,4.84681]
["bitfinex","ETHUSD",1730726131349,4.02688,2483.4,2483.0,4.84681]
["bitfinex","ETHUSD",1730726131745,4.02688,2483.4,2483.0,0.8195]
["bitfinex","ETHUSD",1730726131946,8.05308,2483.6,2483.0,4.8468]
["bitfinex","ETHUSD",1730726132179,4.02654,2483.6,2483.1,4.0271]
["bitfinex","ETHUSD",1730726132392,4.02654,2483.6,2483.2,4.02705]
["bitfinex","ETHUSD",1730726132687,4.02632,2483.7,2483.2,4.02694]
["bitfinex","ETHUSD",1730726132862,5.16623558,2483.7,2483.0,0.8195]
["bitfinex","ETHUSD",1730726133057,4.02642,2483.6,2483.2,4.02704]
["bitfinex","ETHUSD",1730726133247,4.02642,2483.6,2483.2,4.02695]
["bitfinex","ETHUSD",1730726133892,4.0266,2483.5,2483.1,4.02721]
["bitfinex","ETHUSD",1730726134076,4.02642,2483.6,2483.2,4.02702]
["bitfinex","ETHUSD",1730726134477,4.02641,2483.6,2483.0,0.8195]
["bitfinex","ETHUSD",1730726134679,4.02673,2483.4,2483.0,0.8195]
["bitfinex","ETHUSD",1730726135081,4.480081,2483.5,2483.0,4.84676]
["bitfinex","ETHUSD",1730726135676,4.02644,2483.6,2483.2,4.02695]
["bitfinex","ETHUSD",1730726135867,4.02644,2483.6,2483.1,4.0271]
["bitfinex","ETHUSD",1730726136204,4.02644,2483.6,2483.2,4.02705]
["bitfinex","ETHUSD",1730726137385,4.02644,2483.6,2483.0,0.8195]
["bitfinex","ETHUSD",1730726137580,8.05293,2483.6,2483.1,8.05426]
["bitfinex","ETHUSD",1730726137801,8.806404,2483.6,2483.1,4.02712]
["bitfinex","ETHUSD",1730726138091,4.0268,2483.4,2483.0,0.8195]
["bitfinex","ETHUSD",1730726138411,4.0268,2483.4,2483.0,4.84686]
["bitfinex","ETHUSD",1730726140686,3.02657,2483.5,2483.1,4.0272]
["bitfinex","ETHUSD",1730726140883,4.02649,2483.6,2483.2,4.02704]
["bitfinex","ETHUSD",1730726141084,4.53461,2483.7,2483.3,4.02687]
["bitfinex","ETHUSD",1730726141306,4.02631,2483.7,2483.2,4.02704]
["bitfinex","ETHUSD",1730726141529,4.02642,2483.6,2483.2,8.05401]
["bitfinex","ETHUSD",1730726142193,4.02631,2483.7,2483.2,8.05401]
["bitfinex","ETHUSD",1730726142444,4.02631,2483.7,2483.3,4.02688]
["bitfinex","ETHUSD",1730726142928,3.5083,2483.9,2483.4,4.84294]
["bitfinex","ETHUSD",1730726143141,4.02599,2483.9,2483.5,4.02641]
["bitfinex","ETHUSD",1730726143435,4.02601,2483.9,2483.5,4.02653]
["bitfinex","ETHUSD",1730726144034,4.02601,2483.9,2483.5,8.05304]
["bitfinex","ETHUSD",1730726144200,4.02601,2483.9,2483.5,4.02651]
["bitfinex","ETHUSD",1730726144723,4.0258,2484.0,2483.6,4.02641]
["bitfinex","ETHUSD",1730726145034,8.0517,2484.0,2483.6,4.02641]
["bitfinex","ETHUSD",1730726145609,8.05169,2484.0,2483.6,4.02641]
["bitfinex","ETHUSD",1730726146133,4.0258,2484.0,2483.6,8.05263]
["bitfinex","ETHUSD",1730726146332,4.0258,2484.0,2483.8,0.7842]
["bitfinex","ETHUSD",1730726146695,4.0258,2484.0,2483.6,4.81051]
["bitfinex","ETHUSD",1730726148951,4.02561,2484.1,2483.7,4.02624]
["bitfinex","ETHUSD",1730726149126,4.02577,2484.0,2483.6,4.81051]
["bitfinex","ETHUSD",1730726149758,8.05133,2484.1,2483.6,8.8368]
["bitfinex","ETHUSD",1730726149993,4.02561,2484.1,2483.6,4.81049]
["bitfinex","ETHUSD",1730726150124,8.05134,2484.1,2483.6,4.81049]
["bitfinex","ETHUSD",1730726150460,4.02561,2484.1,2483.6,4.81049]
["bitfinex","ETHUSD",1730726150755,4.02631,2483.7,2483.2,4.02704]
["bitfinex","ETHUSD",1730726150958,0.5083,2484.0,2483.1,4.82257]
["bitfinex","ETHUSD",1730726151260,4.02631,2483.7,2483.2,4.02694]
["bitfinex","ETHUSD",1730726151446,4.02631,2483.7,2483.3,4.02685]
["bitfinex","ETHUSD",1730726151650,4.02605,2483.9,2483.5,0.796]
["bitfinex","ETHUSD",1730726151971,4.02609,2483.8,2483.5,0.796]
["bitfinex","ETHUSD",1730726152126,4.02626,2483.7,2483.5,0.796]
["bitfinex","ETHUSD",1730726152445,4.02642,2483.6,2483.2,4.80274]
["bitfinex","ETHUSD",1730726152672,4.02658,2483.5,2483.2,0.7757]
["bitfinex","ETHUSD",1730726152891,4.02692,2483.3,2482.7,1.12888988]
["bitfinex","ETHUSD",1730726153061,4.53568,2483.1,2482.8,0.22077941]
["bitfinex","ETHUSD",1730726153262,4.53555,2483.1,2482.7,0.7757]
["bitfinex","ETHUSD",1730726153457,4.53555,2483.1,2482.7,4.80348]
["bitfinex","ETHUSD",1730726153678,4.02708,2483.2,2482.8,4.0277]
["bitfinex","ETHUSD",1730726154043,8.05426,2483.2,2482.7,4.80348]
["bitfinex","ETHUSD",1730726154249,4.02708,2483.2,2482.8,4.02768]
["bitfinex","ETHUSD",1730726155190,4.02692,2483.3,2482.9,4.02746]
["bitfinex","ETHUSD",1730726156590,4.02675,2483.4,2483.0,4.02737]
["bitfinex","ETHUSD",1730726156806,7.53503,2483.5,2483.1,0.8323]
["bitfinex","ETHUSD",1730726156953,4.02677,2483.4,2483.1,0.8323]
["bitfinex","ETHUSD",1730726157147,7.53503,2483.5,2483.1,0.8323]
["bitfinex","ETHUSD",1730726157461,4.02673,2483.4,2483.1,0.8323]
["bitfinex","ETHUSD",1730726160873,8.05361,2483.4,2483.1,0.8323]
["bitfinex","ETHUSD",1730726161396,4.02673,2483.4,2483.1,0.8323]
["bitfinex","ETHUSD",1730726161579,4.02659,2483.5,2483.1,5.345471]
["bitfinex","ETHUSD",1730726162660,4.02627,2483.7,2483.2,4.02696]
["bitfinex","ETHUSD",1730726162865,4.02627,2483.7,2483.2,4.02697]
["bitfinex","ETHUSD",1730726162866,4.02637,2483.7,2483.2,4.02697]
["bitfinex","ETHUSD",1730726163562,4.02614,2483.8,2483.4,4.78331]
["bitfinex","ETHUSD",1730726163776,8.05236,2483.8,2483.4,5.664333]
["bitfinex","ETHUSD",1730726164063,4.02614,2483.8,2483.4,1.637623]
["bitfinex","ETHUSD",1730726164659,7.06574643,2484.0,2483.4,1.637623]
["bitfinex","ETHUSD",1730726164660,4.02625,2483.7,2483.4,1.637623]
["bitfinex","ETHUSD",1730726165199,4.02601,2483.9,2483.4,5.664353]
["bitfinex","ETHUSD",1730726165402,4.02623,2483.8,2483.4,0.7566]
["bitfinex","ETHUSD",1730726165568,4.02623,2483.8,2483.4,4.78331]
["bitfinex","ETHUSD",1730726166394,4.02625,2483.7,2483.4,0.7566]
["bitfinex","ETHUSD",1730726167292,4.02609,2483.8,2483.4,4.7833]
["bitfinex","ETHUSD",1730726168592,4.02609,2483.8,2483.4,8.80995]
["bitfinex","ETHUSD",1730726168771,4.02609,2483.8,2483.4,9.690895]
["bitfinex","ETHUSD",1730726168974,6.55923134,2484.0,2483.4,5.664245]
["bitfinex","ETHUSD",1730726169307,4.02596,2483.9,2483.5,4.02656]
["bitfinex","ETHUSD",1730726170479,4.02596,2483.9,2483.4,5.664295]
["bitfinex","ETHUSD",1730726170897,4.02609,2483.8,2483.4,5.664295]
["bitfinex","ETHUSD",1730726171316,2.53482792,2484.1,2483.8,4.02601]
["bitfinex","ETHUSD",1730726171500,6.56000792,2484.4,2484.0,4.02569]
["bitfinex","ETHUSD",1730726171657,2.53482792,2484.4,2484.0,4.02569]
["bitfinex","ETHUSD",1730726171858,6.55985792,2484.5,2484.0,4.02569]
["bitfinex","ETHUSD",1730726172305,2.53482792,2484.5,2484.1,0.8052]
["bitfinex","ETHUSD",1730726172599,4.02479,2484.6,2484.2,4.02542]
["bitfinex","ETHUSD",1730726172600,6.55961792,2484.6,2484.2,4.02542]
["bitfinex","ETHUSD",1730726172756,4.02479,2484.6,2484.2,4.02542]
["bitfinex","ETHUSD",1730726172957,6.55952792,2484.7,2484.2,8.05075]
["bitfinex","ETHUSD",1730726173192,6.55952792,2484.7,2484.2,4.02533]
["bitfinex","ETHUSD",1730726173507,4.0247,2484.7,2484.2,8.05067]
["bitfinex","ETHUSD",1730726173665,4.02479,2484.6,2484.2,4.02533]
["bitfinex","ETHUSD",1730726173856,4.0247,2484.7,2484.2,4.910946]
["bitfinex","ETHUSD",1730726174060,4.0247,2484.7,2484.3,4.02526]
["bitfinex","ETHUSD",1730726174504,4.02447,2484.8,2484.5,0.7505]
["bitfinex","ETHUSD",1730726177039,2.08421837,2485.1,2485.0,0.822]
["bitfinex","ETHUSD",1730726178538,2.08421837,2485.1,2485.0,4.84614]
["bitfinex","ETHUSD",1730726179726,2.08421837,2485.1,2485.0,0.822]
["bitfinex","ETHUSD",1730726180040,4.02367,2485.3,2485.0,0.822]
["bitfinex","ETHUSD",1730726180215,4.02348,2485.5,2485.0,0.822]
["bitfinex","ETHUSD",1730726180412,4.53149,2485.6,2485.1,4.02391]
["bitfinex","ETHUSD",1730726180625,4.02319,2485.6,2485.1,4.02391]
["bitfinex","ETHUSD",1730726181097,4.02285,2485.8,2485.2,4.9136925]
["bitfinex","ETHUSD",1730726181303,4.02285,2485.8,2485.4,4.02347]
["bitfinex","ETHUSD",1730726181698,4.02285,2485.8,2485.5,0.8094]
["bitfinex","ETHUSD",1730726182749,4.02309,2485.7,2485.5,0.8094]
["bitfinex","ETHUSD",1730726182949,8.850814,2485.7,2485.5,0.8094]
["bitfinex","ETHUSD",1730726183163,4.827714,2485.7,2485.3,0.8221]
["bitfinex","ETHUSD",1730726183315,4.02312,2485.7,2485.3,0.8221]
["bitfinex","ETHUSD",1730726183751,4.02318,2485.6,2485.3,0.8221]
["bitfinex","ETHUSD",1730726184057,4.02285,2485.8,2485.3,4.84572]
["bitfinex","ETHUSD",1730726184356,1.13846511,2486.1,2485.3,4.84572]
["bitfinex","ETHUSD",1730726184655,4.02285,2485.8,2485.3,4.84572]
["bitfinex","ETHUSD",1730726184858,4.02285,2485.8,2485.3,5.732664]
["bitfinex","ETHUSD",1730726185164,7.02255,2486.0,2485.6,0.7764]
["bitfinex","ETHUSD",1730726186157,4.02255,2486.0,2485.6,4.79953]
["bitfinex","ETHUSD",1730726186866,4.02276,2485.9,2485.6,0.7764]
["bitfinex","ETHUSD",1730726187357,4.65265511,2486.1,2485.6,5.28751701]
["bitfinex","ETHUSD",1730726187358,4.02252,2486.0,2485.6,5.28751701]
["bitfinex","ETHUSD",1730726187517,4.02269,2485.9,2485.6,0.7764]
["bitfinex","ETHUSD",1730726188447,4.02285,2485.8,2485.6,0.7764]
["bitfinex","ETHUSD",1730726188625,4.02269,2485.9,2485.6,0.7764]
["bitfinex","ETHUSD",1730726189141,3.02269,2485.9,2485.6,0.7764]
["bitfinex","ETHUSD",1730726189342,4.02286,2485.8,2485.6,0.7764]
["bitfinex","ETHUSD",1730726189527,2.34469059,2485.7,2485.3,2.64393566]
["bitfinex","ETHUSD",1730726189728,2.34469059,2485.6,2485.3,4.02352]
["bitfinex","ETHUSD",1730726189967,2.34469059,2485.5,2485.3,4.02352]
["bitfinex","ETHUSD",1730726190190,2.34469059,2485.4,2485.3,4.02352]
["bitfinex","ETHUSD",1730726190549,0.3737229,2485.4,2485.3,4.02352]
["bitfinex","ETHUSD",1730726190754,4.27482077,2485.8,2485.3,4.0236]
["bitfinex","ETHUSD",1730726190967,4.99444687,2485.7,2485.2,4.02379]
["bitfinex","ETHUSD",1730726191261,4.99463687,2485.6,2485.2,4.02379]
["bitfinex","ETHUSD",1730726191455,4.0232,2485.6,2485.2,4.02379]
["bitfinex","ETHUSD",1730726192305,4.02358,2485.4,2484.9,4.02423]
["bitfinex","ETHUSD",1730726192655,4.02367,2485.3,2485.0,0.8249]
["bitfinex","ETHUSD",1730726192970,4.02358,2485.4,2485.0,0.8249]
["bitfinex","ETHUSD",1730726193171,4.02342,2485.5,2485.0,4.84894]
["bitfinex","ETHUSD",1730726193769,4.02352,2485.4,2485.0,4.84894]
["bitfinex","ETHUSD",1730726194900,4.02404,2485.1,2484.7,0.8014]
["bitfinex","ETHUSD",1730726195211,4.02446,2484.8,2484.5,0.8014]
["bitfinex","ETHUSD",1730726195355,4.02472,2484.7,2484.5,0.8014]
["bitfinex","ETHUSD",1730726195778,4.02446,2484.8,2484.5,0.8014]
["bitfinex","ETHUSD",1730726196101,4.02477,2484.7,2484.2,0.7731]
["bitfinex","ETHUSD",1730726196269,4.02485,2484.6,2484.2,0.7731]
["bitfinex","ETHUSD",1730726197154,0.7533,2484.7,2484.2,0.7731]
["bitfinex","ETHUSD",1730726197358,4.77794,2484.7,2484.2,0.7731]
["bitfinex","ETHUSD",1730726200082,4.02482,2484.6,2484.2,0.7731]
["bitfinex","ETHUSD",1730726200289,4.77794,2484.7,2484.2,0.7731]
["bitfinex","ETHUSD",1730726200577,5.2959786,2484.7,2484.2,0.7731]
["bitfinex","ETHUSD",1730726202629,4.79952,2485.1,2484.3,4.02516]
["bitfinex","ETHUSD",1730726202785,4.02421,2485.0,2484.4,0.8012]
["bitfinex","ETHUSD",1730726202982,4.02434,2484.9,2484.4,0.8012]
["bitfinex","ETHUSD",1730726203810,4.906735,2484.9,2484.4,0.8012]
["bitfinex","ETHUSD",1730726204017,4.02453,2484.8,2484.4,0.8012]
["bitfinex","ETHUSD",1730726206633,4.906715,2484.9,2484.4,0.8012]
["bitfinex","ETHUSD",1730726207016,4.02448,2484.8,2484.4,0.8012]
["bitfinex","ETHUSD",1730726209144,8.04907,2484.8,2484.4,0.8012]
["bitfinex","ETHUSD",1730726209347,4.02448,2484.8,2484.4,0.8012]
["bitfinex","ETHUSD",1730726209642,4.9175955,2484.8,2484.4,0.8012]
["bitfinex","ETHUSD",1730726209846,4.02499,2484.5,2484.2,0.8206]
["bitfinex","ETHUSD",1730726210051,4.02499,2484.5,2483.9,4.02585]
["bitfinex","ETHUSD",1730726210052,4.02505,2484.5,2484.0,1.04074465]
["bitfinex","ETHUSD",1730726210209,4.0253,2484.3,2484.0,0.8206]
["bitfinex","ETHUSD",1730726211253,4.0256,2484.1,2483.6,0.8315]
["bitfinex","ETHUSD",1730726212344,4.0256,2484.1,2483.6,4.85789]
["bitfinex","ETHUSD",1730726212543,4.0256,2484.1,2483.6,0.8315]
["bitfinex","ETHUSD",1730726213049,4.0255,2484.2,2483.6,4.85783]
["bitfinex","ETHUSD",1730726213412,8.8091,2484.3,2483.7,4.02623]
["bitfinex","ETHUSD",1730726213718,4.0255,2484.2,2483.6,4.85788]
["bitfinex","ETHUSD",1730726214705,4.02561,2484.1,2483.6,4.85788]
["bitfinex","ETHUSD",1730726215155,4.02544,2484.2,2483.7,0.8327]
["bitfinex","ETHUSD",1730726216521,4.02561,2484.1,2483.7,0.8327]
["bitfinex","ETHUSD",1730726216721,4.830715,2484.1,2483.7,0.8327]
["bitfinex","ETHUSD",1730726216939,0.805105,2484.1,2483.7,0.8327]
["bitfinex","ETHUSD",1730726217140,4.83727,2484.2,2483.7,4.85892]
["bitfinex","ETHUSD",1730726218623,4.83727,2484.2,2483.7,0.8327]
["bitfinex","ETHUSD",1730726218857,4.02566,2484.1,2483.7,0.8327]
["bitfinex","ETHUSD",1730726219265,4.02586,2484.0,2483.5,0.783]
["bitfinex","ETHUSD",1730726219870,4.02561,2484.1,2483.6,4.0264]
["bitfinex","ETHUSD",1730726220239,4.91189,2484.1,2483.5,4.80946]
["bitfinex","ETHUSD",1730726220434,0.88628,2484.1,2483.5,4.80946]
["bitfinex","ETHUSD",1730726220636,4.02563,2484.1,2483.5,4.80946]
["bitfinex","ETHUSD",1730726220960,4.02563,2484.1,2483.6,4.0264]
["bitfinex","ETHUSD",1730726221634,0.483715,2484.5,2483.8,0.8311]
["bitfinex","ETHUSD",1730726221821,4.8052,2484.6,2484.2,0.8311]
["bitfinex","ETHUSD",1730726222022,4.02505,2484.5,2484.2,0.8311]
["bitfinex","ETHUSD",1730726222463,4.02512,2484.4,2484.0,0.8023]
["bitfinex","ETHUSD",1730726223168,4.02536,2484.3,2483.8,0.8023]
["bitfinex","ETHUSD",1730726223373,4.505326,2484.3,2483.8,0.8023]
["bitfinex","ETHUSD",1730726223725,8.530756,2484.3,2483.8,0.8023]
["bitfinex","ETHUSD",1730726224134,4.02547,2484.2,2483.6,4.82863]
["bitfinex","ETHUSD",1730726224434,4.02547,2484.2,2483.6,0.8023]
["bitfinex","ETHUSD",1730726224639,4.0256,2484.1,2483.6,0.8023]
["bitfinex","ETHUSD",1730726225040,4.02587,2484.0,2483.6,0.8023]
["bitfinex","ETHUSD",1730726225381,4.02587,2484.0,2483.4,8.05327]
["bitfinex","ETHUSD",1730726225382,4.02619,2483.8,2483.4,0.7564]
["bitfinex","ETHUSD",1730726225592,0.7783,2484.0,2483.4,4.78302]
["bitfinex","ETHUSD",1730726225883,4.0257,2484.1,2483.5,8.27363272]
["bitfinex","ETHUSD",1730726226074,4.0257,2484.1,2483.5,8.05291]
["bitfinex","ETHUSD",1730726226251,3.0257,2484.1,2483.4,5.261402]
["bitfinex","ETHUSD",1730726226441,4.02583,2484.0,2483.5,4.24720517]
["bitfinex","ETHUSD",1730726226641,4.02583,2484.0,2483.5,4.0265]
["bitfinex","ETHUSD",1730726228151,4.80377,2484.2,2483.6,4.02639]
["bitfinex","ETHUSD",1730726228471,8.8293,2484.2,2483.6,4.02639]
["bitfinex","ETHUSD",1730726228677,1.66123,2484.2,2483.5,4.0265]
["bitfinex","ETHUSD",1730726228881,4.02579,2484.0,2483.5,4.0265]
["bitfinex","ETHUSD",1730726229460,4.02619,2483.8,2483.4,0.7564]
["bitfinex","ETHUSD",1730726229683,4.02682,2483.4,2483.2,0.22074205]
["bitfinex","ETHUSD",1730726229840,4.02689,2483.3,2483.0,0.8186]
["bitfinex","ETHUSD",1730726230198,4.78926,2483.4,2482.8,4.84618]
["bitfinex","ETHUSD",1730726230389,4.0269,2483.3,2482.8,4.84618]
["bitfinex","ETHUSD",1730726230692,4.02719,2483.2,2482.8,0.8186]
["bitfinex","ETHUSD",1730726230848,4.02719,2483.2,2482.6,4.78206]
["bitfinex","ETHUSD",1730726231180,4.02757,2482.9,2482.4,1.59217333]
["bitfinex","ETHUSD",1730726231383,0.7618,2482.9,2482.4,1.59217333]
["bitfinex","ETHUSD",1730726231592,0.7618,2482.9,2482.4,5.62044333]
["bitfinex","ETHUSD",1730726231948,4.78936,2482.9,2482.4,1.59217333]
["bitfinex","ETHUSD",1730726232389,4.0278,2482.8,2482.4,1.59217333]
["bitfinex","ETHUSD",1730726232594,4.78936,2482.9,2482.4,1.59217333]
["bitfinex","ETHUSD",1730726232797,8.697253,2483.2,2482.5,4.02816]
["bitfinex","ETHUSD",1730726233090,4.02726,2483.1,2482.6,4.02801]
["bitfinex","ETHUSD",1730726233295,4.02741,2483.0,2482.4,5.62038333]
["bitfinex","ETHUSD",1730726233666,4.02726,2483.1,2482.4,5.62038333]
["bitfinex","ETHUSD",1730726233865,4.02726,2483.1,2482.5,4.02811]
["bitfinex","ETHUSD",1730726234073,5.2996883,2483.1,2482.5,4.02811]
["bitfinex","ETHUSD",1730726234274,4.02742,2483.0,2482.4,5.62051333]
["bitfinex","ETHUSD",1730726234493,4.02754,2482.9,2482.4,1.59217333]
["bitfinex","ETHUSD",1730726234790,5.2996883,2483.1,2482.4,4.78245]
["bitfinex","ETHUSD",1730726235097,0.90880883,2483.0,2482.5,4.02812]
["bitfinex","ETHUSD",1730726235458,0.90880883,2483.0,2482.4,4.78245]
["bitfinex","ETHUSD",1730726235653,4.02752,2483.0,2482.4,4.78245]
["bitfinex","ETHUSD",1730726236077,4.02764,2482.9,2482.4,0.7541]
["bitfinex","ETHUSD",1730726236398,4.02772,2482.8,2482.4,0.7541]
["bitfinex","ETHUSD",1730726236579,4.02756,2482.9,2482.4,0.7541]
["bitfinex","ETHUSD",1730726236784,4.02772,2482.8,2482.4,0.7541]
["bitfinex","ETHUSD",1730726237114,4.02772,2482.8,2482.3,4.02837]
["bitfinex","ETHUSD",1730726237115,0.7711,2482.7,2482.3,4.02837]
["bitfinex","ETHUSD",1730726237291,0.7711,2482.7,2482.2,4.02861]
["bitfinex","ETHUSD",1730726237463,0.7711,2482.7,2482.4,4.02835]
["bitfinex","ETHUSD",1730726237861,0.402772,2482.8,2482.4,4.02835]
["bitfinex","ETHUSD",1730726238212,4.79865,2482.9,2482.4,4.02835]
["bitfinex","ETHUSD",1730726238662,4.79865,2482.9,2482.3,4.02843]
["bitfinex","ETHUSD",1730726239082,4.79865,2482.9,2482.2,4.02854]
["bitfinex","ETHUSD",1730726239265,4.02746,2483.0,2482.5,0.7959]
["bitfinex","ETHUSD",1730726239795,4.02746,2483.0,2482.5,4.82408]
["bitfinex","ETHUSD",1730726239986,4.965397,2483.0,2482.5,4.82408]
["bitfinex","ETHUSD",1730726240974,4.965397,2483.0,2482.3,4.0285]
["bitfinex","ETHUSD",1730726240975,4.02774,2482.8,2482.3,4.0285]
["bitfinex","ETHUSD",1730726241193,0.937937,2483.0,2482.1,0.7959]
["bitfinex","ETHUSD",1730726241194,4.02803,2482.6,2482.1,0.7959]
["bitfinex","ETHUSD",1730726241496,4.02821,2482.5,2482.0,4.02899]
["bitfinex","ETHUSD",1730726241704,0.7746,2482.7,2482.0,4.02899]
["bitfinex","ETHUSD",1730726241870,0.7746,2482.7,2482.1,4.02874]
["bitfinex","ETHUSD",1730726242075,4.80256,2482.7,2482.1,4.02874]
["bitfinex","ETHUSD",1730726242290,5.6856,2482.7,2482.1,4.02874]
["bitfinex","ETHUSD",1730726242473,1.65764,2482.7,2482.1,4.02874]
["bitfinex","ETHUSD",1730726242723,4.02804,2482.6,2482.1,4.02874]
["bitfinex","ETHUSD",1730726243063,1.65764,2482.7,2481.9,0.7959]
["bitfinex","ETHUSD",1730726243064,4.0282,2482.5,2481.9,0.7959]
["bitfinex","ETHUSD",1730726243277,4.02843,2482.4,2481.9,0.7959]
["bitfinex","ETHUSD",1730726243481,4.80788,2482.2,2481.7,0.8780762]
["bitfinex","ETHUSD",1730726243706,4.80788,2482.2,2481.7,4.9074862]
["bitfinex","ETHUSD",1730726243907,8.83668,2482.2,2481.7,0.8780762]
["bitfinex","ETHUSD",1730726244065,4.02892,2482.1,2481.7,0.8780762]
["bitfinex","ETHUSD",1730726244268,4.02907,2482.0,2481.7,0.0615762]
["bitfinex","ETHUSD",1730726244466,0.805799,2481.9,2481.7,0.0615762]
["bitfinex","ETHUSD",1730726245418,4.02933,2481.8,2481.7,0.0615762]
["bitfinex","ETHUSD",1730726245911,4.82513,2481.8,2481.7,0.0615762]
["bitfinex","ETHUSD",1730726248873,5.37513,2481.8,2481.7,0.0615762]
["bitfinex","ETHUSD",1730726249172,4.5799,2481.5,2480.6,4.03128]
["bitfinex","ETHUSD",1730726249508,4.5799,2481.5,2480.5,4.03144]
["bitfinex","ETHUSD",1730726249509,2.34674208,2481.4,2480.8,4.03082]
["bitfinex","ETHUSD",1730726249709,4.5799,2481.5,2480.5,3.79875109]
["bitfinex","ETHUSD",1730726249710,0.7938,2481.2,2480.5,3.79875109]
["bitfinex","ETHUSD",1730726249918,2.34674208,2481.1,2480.8,4.03084]
["bitfinex","ETHUSD",1730726250067,1.22471764,2481.0,2480.8,4.03084]
["bitfinex","ETHUSD",1730726250293,1.22471764,2480.9,2480.6,4.03127]
["bitfinex","ETHUSD",1730726250497,1.22471764,2480.8,2480.5,8.06267]
["bitfinex","ETHUSD",1730726250750,1.22471764,2480.7,2480.6,4.03128]
["bitfinex","ETHUSD",1730726251104,0.7929,2480.9,2480.5,4.03137]
["bitfinex","ETHUSD",1730726251304,4.82342,2481.1,2480.2,3.79875109]
["bitfinex","ETHUSD",1730726251641,5.305762,2481.1,2480.5,4.03143]
["bitfinex","ETHUSD",1730726251944,1.275242,2481.1,2480.7,4.03109]
["bitfinex","ETHUSD",1730726252263,0.7929,2481.1,2480.7,4.03109]
["bitfinex","ETHUSD",1730726252424,0.8254,2481.3,2480.6,0.8095]
["bitfinex","ETHUSD",1730726252735,4.03009,2481.4,2480.7,4.03101]
["bitfinex","ETHUSD",1730726252912,4.03044,2481.2,2480.6,4.84068]
["bitfinex","ETHUSD",1730726253430,4.03015,2481.3,2480.7,4.03108]
["bitfinex","ETHUSD",1730726253636,4.8687,2481.3,2480.7,4.03108]
["bitfinex","ETHUSD",1730726254704,4.8687,2481.3,2480.6,4.84068]
["bitfinex","ETHUSD",1730726254705,0.88855,2481.3,2480.8,4.03094]
["bitfinex","ETHUSD",1730726254954,4.03,2481.4,2480.9,4.03067]
["bitfinex","ETHUSD",1730726255240,4.85534,2481.5,2480.9,4.03067]
["bitfinex","ETHUSD",1730726255241,0.8254,2481.5,2481.0,4.03056]
["bitfinex","ETHUSD",1730726255545,0.8254,2481.5,2481.1,4.78175]
["bitfinex","ETHUSD",1730726256043,0.805799,2481.9,2481.2,4.0303]
["bitfinex","ETHUSD",1730726256044,0.8225,2481.8,2481.2,4.0303]
["bitfinex","ETHUSD",1730726256209,0.8225,2481.8,2481.3,4.03002]
["bitfinex","ETHUSD",1730726256414,0.8225,2481.8,2481.4,4.02985]
["bitfinex","ETHUSD",1730726256645,0.8225,2481.8,2481.3,8.06008]
["bitfinex","ETHUSD",1730726257352,0.8225,2481.8,2481.3,4.03002]
["bitfinex","ETHUSD",1730726257651,0.8225,2481.8,2481.3,8.06008]
["bitfinex","ETHUSD",1730726257816,4.02908,2482.0,2481.4,4.02988]
["bitfinex","ETHUSD",1730726257999,3.0,2482.3,2481.1,4.78184]
["bitfinex","ETHUSD",1730726258000,4.02921,2481.9,2481.2,4.03016]
["bitfinex","ETHUSD",1730726258327,4.02938,2481.8,2481.3,4.03005]
["bitfinex","ETHUSD",1730726259544,4.02951,2481.7,2481.2,8.06053]
["bitfinex","ETHUSD",1730726259730,4.02934,2481.8,2481.3,4.03012]
["bitfinex","ETHUSD",1730726260042,4.02934,2481.8,2481.4,4.02996]
["bitfinex","ETHUSD",1730726261125,4.514823,2482.0,2481.4,4.02988]
["bitfinex","ETHUSD",1730726261339,7.85736,2482.1,2481.6,4.02953]
["bitfinex","ETHUSD",1730726261867,4.02902,2482.0,2481.5,0.8205]
["bitfinex","ETHUSD",1730726262072,4.02902,2482.0,2481.5,4.02979]
["bitfinex","ETHUSD",1730726262073,4.02909,2482.0,2481.5,4.02979]
["bitfinex","ETHUSD",1730726262570,4.02909,2482.0,2481.5,4.02973]
["bitfinex","ETHUSD",1730726263072,0.8285,2482.1,2481.5,0.7784]
["bitfinex","ETHUSD",1730726263271,0.8285,2482.1,2481.8,4.02931]
["bitfinex","ETHUSD",1730726264037,0.8026,2482.4,2481.6,4.02965]
["bitfinex","ETHUSD",1730726264366,0.07008263,2482.7,2481.5,3.79875109]
["bitfinex","ETHUSD",1730726264367,4.90066263,2482.7,2482.2,4.0286]
["bitfinex","ETHUSD",1730726264585,0.8026,2482.7,2482.3,4.0284]
["bitfinex","ETHUSD",1730726264872,4.02811,2482.6,2481.9,0.7676]
["bitfinex","ETHUSD",1730726265072,4.02811,2482.6,2482.1,4.02884]
["bitfinex","ETHUSD",1730726265437,4.02811,2482.6,2482.1,8.0576]
["bitfinex","ETHUSD",1730726265741,4.02811,2482.6,2482.1,4.02876]
["bitfinex","ETHUSD",1730726265949,1.285623,2482.7,2482.3,4.02851]
["bitfinex","ETHUSD",1730726266478,5.313513,2482.7,2482.1,4.02869]
["bitfinex","ETHUSD",1730726266633,5.313513,2482.7,2482.2,4.02858]
["bitfinex","ETHUSD",1730726267438,5.313513,2482.7,2482.1,4.02869]
["bitfinex","ETHUSD",1730726267646,5.313513,2482.7,2482.3,4.02852]
["bitfinex","ETHUSD",1730726268771,1.285623,2482.7,2482.3,4.02843]
["bitfinex","ETHUSD",1730726269134,5.313593,2482.7,2482.3,4.02843]
["bitfinex","ETHUSD",1730726269333,5.313593,2482.7,2482.1,4.02873]
["bitfinex","ETHUSD",1730726269334,4.9621613,2482.6,2482.1,4.02873]
["bitfinex","ETHUSD",1730726269630,4.02828,2482.5,2482.1,4.02873]
["bitfinex","ETHUSD",1730726270380,4.02852,2482.3,2481.8,4.02921]
["bitfinex","ETHUSD",1730726270588,4.02876,2482.2,2481.7,4.02935]
["bitfinex","ETHUSD",1730726270736,4.506652,2482.2,2481.8,4.02925]
["bitfinex","ETHUSD",1730726271433,4.506652,2482.2,2481.6,0.7509]
["bitfinex","ETHUSD",1730726271434,0.824,2482.0,2481.6,4.02957]
["bitfinex","ETHUSD",1730726271850,0.477892,2482.2,2481.8,4.02924]
["bitfinex","ETHUSD",1730726272065,4.81863,2482.3,2481.8,4.02924]
["bitfinex","ETHUSD",1730726272066,0.7901,2482.3,2481.9,4.02916]
["bitfinex","ETHUSD",1730726272571,0.7901,2482.3,2482.0,4.02888]
["bitfinex","ETHUSD",1730726272749,0.7901,2482.3,2481.9,4.02913]
["bitfinex","ETHUSD",1730726272951,0.7901,2482.3,2482.0,4.02893]
["bitfinex","ETHUSD",1730726273452,0.7901,2482.3,2481.9,4.02913]
["bitfinex","ETHUSD",1730726273651,0.7901,2482.3,2481.9,4.02903]
["bitfinex","ETHUSD",1730726273952,0.7901,2482.3,2482.0,4.029]
["bitfinex","ETHUSD",1730726275977,5.7901013,2482.6,2482.1,4.0287]
["bitfinex","ETHUSD",1730726276282,4.02824,2482.5,2482.1,4.0287]
["bitfinex","ETHUSD",1730726276479,5.01007413,2482.5,2482.1,4.0287]
["bitfinex","ETHUSD",1730726276783,5.01003413,2482.5,2482.1,4.0287]
["bitfinex","ETHUSD",1730726277877,0.98183413,2482.5,2482.1,4.0287]
["bitfinex","ETHUSD",1730726278042,8.88409,2482.6,2481.9,4.02906]
["bitfinex","ETHUSD",1730726278578,4.02826,2482.5,2482.1,4.02881]
["bitfinex","ETHUSD",1730726279142,4.85597,2482.6,2482.1,4.02881]
["bitfinex","ETHUSD",1730726279481,0.8279,2482.6,2482.2,4.02867]
["bitfinex","ETHUSD",1730726279651,4.85595,2482.6,2482.2,4.02867]
["bitfinex","ETHUSD",1730726280951,4.0282,2482.5,2482.1,4.02881]
["bitfinex","ETHUSD",1730726281450,4.85595,2482.6,2482.2,4.02867]
["bitfinex","ETHUSD",1730726281975,0.8279,2482.6,2482.3,4.0284]
["bitfinex","ETHUSD",1730726282182,0.8279,2482.6,2482.2,4.02867]
["bitfinex","ETHUSD",1730726282183,0.7944,2482.9,2482.2,0.7958]
["bitfinex","ETHUSD",1730726282364,0.7944,2482.9,2482.6,4.02795]
["bitfinex","ETHUSD",1730726283389,5.67701363,2483.4,2482.9,4.02752]
["bitfinex","ETHUSD",1730726283390,0.8074,2483.3,2482.9,4.02752]
["bitfinex","ETHUSD",1730726283545,1.05316036,2483.3,2483.0,4.02738]
["bitfinex","ETHUSD",1730726283745,1.05316036,2483.3,2482.6,4.78581]
["bitfinex","ETHUSD",1730726283746,5.08006036,2483.3,2482.7,4.02774]
["bitfinex","ETHUSD",1730726284284,1.05316036,2483.3,2482.8,4.02763]
["bitfinex","ETHUSD",1730726284458,1.05316036,2483.3,2482.6,0.7578]
["bitfinex","ETHUSD",1730726284459,1.05316036,2483.3,2483.0,4.02733]
["bitfinex","ETHUSD",1730726284656,1.05316036,2483.3,2482.5,4.02817]
["bitfinex","ETHUSD",1730726284657,1.65020363,2483.4,2482.9,0.7832]
["bitfinex","ETHUSD",1730726284988,1.65020363,2483.4,2483.0,4.02735]
["bitfinex","ETHUSD",1730726284989,5.67700363,2483.4,2483.0,4.02735]
["bitfinex","ETHUSD",1730726286152,5.67700363,2483.4,2482.9,4.02752]
["bitfinex","ETHUSD",1730726286153,4.027,2483.3,2482.9,4.02752]
["bitfinex","ETHUSD",1730726286355,0.7785,2483.3,2482.3,0.761]
["bitfinex","ETHUSD",1730726286593,0.7785,2482.9,2482.5,4.02817]
["bitfinex","ETHUSD",1730726286882,4.80613,2482.9,2482.5,4.02817]
["bitfinex","ETHUSD",1730726287245,8.83377,2482.9,2482.5,4.02817]
["bitfinex","ETHUSD",1730726287442,4.02775,2482.8,2482.4,4.02833]
["bitfinex","ETHUSD",1730726287646,4.80613,2482.9,2482.5,4.02818]
["bitfinex","ETHUSD",1730726287859,4.508383,2482.8,2482.4,4.02832]
["bitfinex","ETHUSD",1730726289271,4.02789,2482.7,2482.3,4.02846]
["bitfinex","ETHUSD",1730726289987,4.02788,2482.7,2482.2,4.02852]
["bitfinex","ETHUSD",1730726290172,8.05585,2482.7,2482.2,4.02858]
["bitfinex","ETHUSD",1730726290481,4.8817463,2482.6,2482.2,4.02858]
["bitfinex","ETHUSD",1730726290690,0.8245,2482.5,2482.3,4.0285]
["bitfinex","ETHUSD",1730726290849,0.8536463,2482.6,2482.3,4.0285]
["bitfinex","ETHUSD",1730726291056,5.332843,2482.8,2482.4,4.02834]
["bitfinex","ETHUSD",1730726291249,1.305113,2482.8,2482.1,4.02873]
["bitfinex","ETHUSD",1730726291474,4.02787,2482.7,2482.3,4.0285]
["bitfinex","ETHUSD",1730726291689,4.02787,2482.7,2482.1,4.02873]
["bitfinex","ETHUSD",1730726291889,4.0279,2482.7,2482.2,4.02868]
["bitfinex","ETHUSD",1730726292200,4.5613483,2482.6,2482.0,4.79786]
["bitfinex","ETHUSD",1730726292368,4.02825,2482.5,2482.1,4.02882]
["bitfinex","ETHUSD",1730726292897,4.02881,2482.2,2481.7,4.02938]
["bitfinex","ETHUSD",1730726293092,4.02903,2482.0,2481.5,4.02968]
["bitfinex","ETHUSD",1730726293595,4.02864,2482.3,2481.8,4.02931]
["bitfinex","ETHUSD",1730726293778,4.91743,2482.3,2481.8,4.02931]
["bitfinex","ETHUSD",1730726293952,4.02875,2482.2,2481.6,4.0295]
["bitfinex","ETHUSD",1730726294188,0.7515,2482.2,2481.4,0.8138]
["bitfinex","ETHUSD",1730726294489,4.02927,2481.9,2481.4,4.8437]
["bitfinex","ETHUSD",1730726294690,4.02927,2481.9,2481.4,4.84368]
["bitfinex","ETHUSD",1730726294907,4.02902,2482.0,2481.6,4.02963]
["bitfinex","ETHUSD",1730726295061,0.478052,2482.0,2481.7,4.02949]
["bitfinex","ETHUSD",1730726295259,0.7515,2482.2,2481.8,4.02926]
["bitfinex","ETHUSD",1730726295558,4.02829,2482.5,2482.0,4.02887]
["bitfinex","ETHUSD",1730726295559,0.7889,2482.4,2482.0,4.02887]
["bitfinex","ETHUSD",1730726296303,0.7889,2482.4,2482.0,4.02898]
["bitfinex","ETHUSD",1730726296454,0.7889,2482.4,2482.1,4.02877]
["bitfinex","ETHUSD",1730726297276,4.81679,2482.7,2482.2,4.02857]
["bitfinex","ETHUSD",1730726297490,5.9704093,2482.7,2482.3,4.02841]
["bitfinex","ETHUSD",1730726299199,0.7889,2482.7,2482.4,4.02825]
["bitfinex","ETHUSD",1730726299405,4.78787,2482.9,2482.3,0.7886]
["bitfinex","ETHUSD",1730726299610,4.78791,2482.9,2482.4,4.02825]
["bitfinex","ETHUSD",1730726299808,4.78791,2482.9,2482.5,4.02816]
["bitfinex","ETHUSD",1730726300279,0.7603,2482.9,2482.6,4.02801]
["bitfinex","ETHUSD",1730726300936,0.7603,2482.9,2482.4,4.02824]
["bitfinex","ETHUSD",1730726300937,4.78785,2482.9,2482.4,8.05645]
["bitfinex","ETHUSD",1730726301310,4.02779,2482.8,2482.4,4.02821]
["bitfinex","ETHUSD",1730726302119,5.669373,2482.9,2482.4,8.05646]
["bitfinex","ETHUSD",1730726302288,0.7603,2482.9,2482.5,4.02812]
["bitfinex","ETHUSD",1730726302624,4.78786,2482.9,2482.5,4.02812]
["bitfinex","ETHUSD",1730726303684,4.78786,2482.9,2482.3,4.81699]
["bitfinex","ETHUSD",1730726304020,4.02794,2482.7,2482.3,4.02839]
["bitfinex","ETHUSD",1730726304198,4.909491,2482.7,2482.2,4.02861]
["bitfinex","ETHUSD",1730726304923,0.881601,2482.7,2482.2,4.02861]
["bitfinex","ETHUSD",1730726305087,4.78791,2482.9,2482.4,4.02833]
["bitfinex","ETHUSD",1730726305302,4.78791,2482.9,2482.5,4.02812]
["bitfinex","ETHUSD",1730726305527,4.78791,2482.9,2482.4,4.02833]
["bitfinex","ETHUSD",1730726305884,4.78791,2482.9,2482.4,4.02827]
["bitfinex","ETHUSD",1730726306109,4.02788,2482.7,2482.3,4.02851]
["bitfinex","ETHUSD",1730726307013,4.02788,2482.7,2482.2,4.02856]
["bitfinex","ETHUSD",1730726307014,0.8191,2482.5,2482.2,4.02856]
["bitfinex","ETHUSD",1730726308024,4.8474,2482.5,2481.9,4.02912]
["bitfinex","ETHUSD",1730726308225,3.79875109,2482.9,2481.8,4.02931]
["bitfinex","ETHUSD",1730726308226,4.02864,2482.3,2481.8,4.02931]
["bitfinex","ETHUSD",1730726308426,0.7566,2482.2,2481.8,4.02931]
["bitfinex","ETHUSD",1730726308725,2.53328621,2482.5,2482.0,4.02897]
["bitfinex","ETHUSD",1730726308726,6.56162621,2482.5,2482.0,4.02897]
["bitfinex","ETHUSD",1730726308934,4.78494,2482.5,2482.1,4.02884]
["bitfinex","ETHUSD",1730726309219,4.78494,2482.5,2482.0,4.02897]
["bitfinex","ETHUSD",1730726309220,5.91954962,2482.5,2482.0,4.02897]
["bitfinex","ETHUSD",1730726309421,4.02846,2482.4,2482.0,4.02897]
["bitfinex","ETHUSD",1730726310721,4.02691876,2482.4,2482.0,4.02897]
["bitfinex","ETHUSD",1730726311107,4.02854,2482.3,2481.8,8.05845]
["bitfinex","ETHUSD",1730726311295,0.8031,2482.2,2481.8,8.05845]
["bitfinex","ETHUSD",1730726311498,0.8031,2482.2,2482.0,4.02899]
["bitfinex","ETHUSD",1730726312427,0.8031,2482.4,2482.2,4.02868]
["bitfinex","ETHUSD",1730726312638,0.8031,2482.6,2482.3,4.02852]
["bitfinex","ETHUSD",1730726319093,0.8031,2482.6,2482.3,8.05693]
["bitfinex","ETHUSD",1730726319391,4.02774,2482.8,2482.4,4.02826]
["bitfinex","ETHUSD",1730726319392,7.38828452,2482.8,2482.4,4.02826]
["bitfinex","ETHUSD",1730726319986,3.36054452,2482.8,2482.4,4.02826]
["bitfinex","ETHUSD",1730726320193,3.36054452,2482.8,2482.5,4.02817]
["bitfinex","ETHUSD",1730726320693,2.53354452,2482.7,2482.4,4.02834]
["bitfinex","ETHUSD",1730726320850,2.53354452,2482.8,2482.6,4.02794]
["bitfinex","ETHUSD",1730726321050,3.30154452,2483.0,2482.5,4.02807]
["bitfinex","ETHUSD",1730726321352,3.30154452,2483.0,2482.4,1.168834]
["bitfinex","ETHUSD",1730726321353,0.768,2483.0,2482.4,1.168834]
["bitfinex","ETHUSD",1730726321576,0.768,2483.0,2482.7,4.02779]
["bitfinex","ETHUSD",1730726321774,0.768,2483.0,2482.4,5.197044]
["bitfinex","ETHUSD",1730726322007,0.768,2483.0,2482.6,8.05592]
["bitfinex","ETHUSD",1730726322162,3.30154452,2483.0,2482.6,8.05592]
["bitfinex","ETHUSD",1730726322367,3.30148786,2483.0,2482.6,4.02796]
["bitfinex","ETHUSD",1730726322668,3.30148786,2483.0,2482.6,4.61963345]
["bitfinex","ETHUSD",1730726322898,6.56071786,2483.1,2482.6,4.61963345]
["bitfinex","ETHUSD",1730726323113,2.53348786,2483.0,2482.6,4.61963345]
["bitfinex","ETHUSD",1730726323283,2.53348786,2483.0,2482.7,4.02785]
["bitfinex","ETHUSD",1730726323478,4.02723,2483.1,2482.7,4.02785]
["bitfinex","ETHUSD",1730726323479,6.56071786,2483.1,2482.7,4.02785]
["bitfinex","ETHUSD",1730726324270,8.05455,2483.1,2482.7,4.02785]
["bitfinex","ETHUSD",1730726324472,8.05455,2483.1,2482.6,4.61963345]
["bitfinex","ETHUSD",1730726324669,4.02743,2483.0,2482.6,0.59172345]
["bitfinex","ETHUSD",1730726324868,4.85408,2482.8,2482.3,4.02849]
["bitfinex","ETHUSD",1730726325068,0.8263,2482.8,2482.5,4.02811]
["bitfinex","ETHUSD",1730726325370,4.02772,2482.8,2482.4,4.02834]
["bitfinex","ETHUSD",1730726326292,4.80512,2483.0,2482.3,4.02849]
["bitfinex","ETHUSD",1730726326468,4.02778,2482.8,2482.3,8.05689]
["bitfinex","ETHUSD",1730726326797,4.02778,2482.8,2482.3,8.05683]
["bitfinex","ETHUSD",1730726327002,4.02778,2482.8,2482.4,4.0283]
["bitfinex","ETHUSD",1730726327763,5.16414279,2482.9,2482.1,0.8058]
["bitfinex","ETHUSD",1730726328011,9.19181279,2482.9,2482.4,4.02833]
["bitfinex","ETHUSD",1730726328414,9.19181279,2482.9,2482.4,8.05661]
["bitfinex","ETHUSD",1730726328569,9.19181279,2482.9,2482.4,4.02828]
["bitfinex","ETHUSD",1730726329076,9.19181279,2482.9,2482.4,8.05657]
["bitfinex","ETHUSD",1730726329276,5.16414279,2482.9,2482.4,4.02828]
["bitfinex","ETHUSD",1730726329489,5.16414279,2482.9,2482.5,4.02818]
["bitfinex","ETHUSD",1730726329678,4.02756,2482.9,2482.5,4.02818]
["bitfinex","ETHUSD",1730726329877,4.02756,2482.9,2482.4,8.05653]
["bitfinex","ETHUSD",1730726330877,8.05523,2482.9,2482.4,8.05654]
["bitfinex","ETHUSD",1730726331112,4.02756,2482.9,2482.5,4.02818]
["bitfinex","ETHUSD",1730726332075,4.02756,2482.9,2482.5,8.0563]
["bitfinex","ETHUSD",1730726332283,4.02756,2482.9,2482.5,4.02812]
["bitfinex","ETHUSD",1730726332500,9.19182179,2482.9,2482.5,4.02812]
["bitfinex","ETHUSD",1730726332813,5.16416179,2482.9,2482.5,4.02812]
["bitfinex","ETHUSD",1730726333954,0.7541,2482.7,2482.4,4.02825]
["bitfinex","ETHUSD",1730726334409,4.78201,2482.7,2482.2,4.02867]
["bitfinex","ETHUSD",1730726334612,4.506301,2482.6,2482.2,4.02867]
["bitfinex","ETHUSD",1730726334947,0.478201,2482.6,2482.3,4.02844]
["bitfinex","ETHUSD",1730726335111,0.7541,2482.7,2482.5,4.02811]
["bitfinex","ETHUSD",1730726335302,5.92178179,2482.9,2482.5,4.02811]
["bitfinex","ETHUSD",1730726336339,1.89420179,2482.9,2482.4,4.02829]
["bitfinex","ETHUSD",1730726336506,4.02775,2482.8,2482.4,4.02829]
["bitfinex","ETHUSD",1730726337443,4.02787,2482.7,2482.3,4.02837]
["bitfinex","ETHUSD",1730726338140,4.02787,2482.7,2482.3,8.05682]
["bitfinex","ETHUSD",1730726338307,4.02775,2482.8,2482.4,4.02834]
["bitfinex","ETHUSD",1730726338802,4.7852,2482.9,2482.5,4.02814]
["bitfinex","ETHUSD",1730726339005,0.7576,2482.9,2482.6,4.02802]
["bitfinex","ETHUSD",1730726340011,0.7576,2482.9,2482.7,4.02784]
["bitfinex","ETHUSD",1730726340335,6.56166986,2483.1,2482.5,0.7748]
["bitfinex","ETHUSD",1730726340336,7.33526986,2483.1,2482.5,0.7748]
["bitfinex","ETHUSD",1730726340568,4.02741,2483.0,2482.6,4.02802]
["bitfinex","ETHUSD",1730726341128,8.66480535,2483.1,2482.7,4.02787]
["bitfinex","ETHUSD",1730726341335,2.53473371,2483.0,2482.7,4.02787]
["bitfinex","ETHUSD",1730726341559,6.56211371,2483.0,2482.6,4.02799]
["bitfinex","ETHUSD",1730726341759,6.5626221,2483.0,2482.6,8.05593]
["bitfinex","ETHUSD",1730726342336,6.5626221,2483.0,2482.6,4.02794]
["bitfinex","ETHUSD",1730726343574,6.5626221,2483.0,2482.5,0.7748]
["bitfinex","ETHUSD",1730726343575,4.02756,2482.9,2482.5,4.80297]
["bitfinex","ETHUSD",1730726343777,5.29685937,2482.9,2482.4,4.02827]
["bitfinex","ETHUSD",1730726343938,4.83004,2482.7,2482.2,4.02854]
["bitfinex","ETHUSD",1730726344157,4.83004,2482.7,2482.3,4.02844]
["bitfinex","ETHUSD",1730726345086,4.83004,2482.7,2482.2,4.02854]
["bitfinex","ETHUSD",1730726345373,4.02818,2482.6,2482.1,4.02876]
["bitfinex","ETHUSD",1730726345568,4.02821,2482.5,2482.1,4.02876]
["bitfinex","ETHUSD",1730726345775,4.02846,2482.4,2482.0,4.02894]
["bitfinex","ETHUSD",1730726345979,4.02846,2482.4,2481.9,0.8298]
["bitfinex","ETHUSD",1730726345980,4.02864,2482.3,2481.9,4.02914]
["bitfinex","ETHUSD",1730726346136,0.8205,2482.2,2482.0,4.02898]
["bitfinex","ETHUSD",1730726346746,0.8205,2482.2,2481.9,4.02914]
["bitfinex","ETHUSD",1730726347853,0.8205,2482.2,2482.0,4.029]
["bitfinex","ETHUSD",1730726348294,0.8205,2482.2,2481.8,4.02933]
["bitfinex","ETHUSD",1730726348459,4.02887,2482.1,2481.7,4.02943]
["bitfinex","ETHUSD",1730726349089,4.02887,2482.1,2481.6,4.02962]
["bitfinex","ETHUSD",1730726349256,4.02907,2482.0,2481.5,4.02969]
["bitfinex","ETHUSD",1730726349461,4.02907,2482.0,2481.6,4.02958]
["bitfinex","ETHUSD",1730726351393,4.02901,2482.0,2481.6,4.02958]
["bitfinex","ETHUSD",1730726351567,1.00196842,2482.0,2481.7,4.02948]
["bitfinex","ETHUSD",1730726351772,4.02885,2482.1,2481.7,4.02948]
["bitfinex","ETHUSD",1730726352689,0.8205,2482.2,2481.7,4.02934]
["bitfinex","ETHUSD",1730726352906,0.8205,2482.2,2481.6,0.7776]
["bitfinex","ETHUSD",1730726352907,0.8205,2482.2,2481.8,4.02917]
["bitfinex","ETHUSD",1730726353064,0.8205,2482.2,2481.9,4.02908]
["bitfinex","ETHUSD",1730726353467,0.8205,2482.2,2482.0,4.02898]
["bitfinex","ETHUSD",1730726353663,2.53579218,2482.5,2482.1,4.02884]
["bitfinex","ETHUSD",1730726353863,0.7965,2482.4,2481.8,4.02933]
["bitfinex","ETHUSD",1730726354094,9.56373218,2482.7,2482.3,4.02852]
["bitfinex","ETHUSD",1730726354405,0.779,2482.6,2482.3,4.02852]
["bitfinex","ETHUSD",1730726354569,0.779,2482.6,2482.4,4.02828]
["bitfinex","ETHUSD",1730726354771,0.779,2482.6,2482.5,4.02819]
["bitfinex","ETHUSD",1730726354966,0.63087714,2482.8,2482.7,4.02787]
["bitfinex","ETHUSD",1730726355170,0.779,2483.0,2482.7,4.02787]
["bitfinex","ETHUSD",1730726355494,0.779,2483.0,2482.8,4.02769]
["bitfinex","ETHUSD",1730726355696,0.779,2483.0,2482.7,4.02787]
["bitfinex","ETHUSD",1730726356893,1.51320922,2483.0,2482.5,4.8242]
["bitfinex","ETHUSD",1730726357093,1.51320922,2483.0,2482.7,4.02786]
["bitfinex","ETHUSD",1730726358296,0.779,2483.0,2482.8,4.0277]
["bitfinex","ETHUSD",1730726358608,0.779,2483.0,2482.7,4.02784]
["bitfinex","ETHUSD",1730726359008,0.779,2483.0,2482.8,4.02768]
["bitfinex","ETHUSD",1730726359232,0.779,2483.0,2482.7,4.02784]
["bitfinex","ETHUSD",1730726361504,4.80642,2483.0,2482.6,4.02802]
["bitfinex","ETHUSD",1730726361925,8.83393,2483.0,2482.6,4.02802]
["bitfinex","ETHUSD",1730726362125,1.662393,2483.0,2482.6,4.02794]
["bitfinex","ETHUSD",1730726362541,5.689793,2483.0,2482.6,8.05589]
["bitfinex","ETHUSD",1730726363571,1.662393,2483.0,2482.7,4.02785]
["bitfinex","ETHUSD",1730726363769,0.779,2483.0,2482.7,4.02785]
["bitfinex","ETHUSD",1730726364232,4.80644,2483.0,2482.6,4.02794]
["bitfinex","ETHUSD",1730726364654,4.80644,2483.0,2482.6,8.0559]
["bitfinex","ETHUSD",1730726364826,0.779,2483.0,2482.6,8.0559]
["bitfinex","ETHUSD",1730726365158,7.34025125,2483.0,2482.6,4.02794]
["bitfinex","ETHUSD",1730726365361,5.94324513,2483.0,2482.6,4.02794]
["bitfinex","ETHUSD",1730726365523,8.47700638,2483.0,2482.6,4.02794]
["bitfinex","ETHUSD",1730726365729,5.94324513,2483.0,2482.6,4.02794]
["bitfinex","ETHUSD",1730726365930,5.94324513,2483.0,2482.6,8.05589]
["bitfinex","ETHUSD",1730726366166,0.779,2483.0,2482.7,4.02774]
["bitfinex","ETHUSD",1730726367834,0.779,2483.0,2482.8,4.02764]
["bitfinex","ETHUSD",1730726368037,0.779,2483.0,2482.7,4.02774]
["bitfinex","ETHUSD",1730726368231,0.779,2483.0,2482.7,8.05552]
["bitfinex","ETHUSD",1730726368442,0.779,2483.0,2482.7,4.02774]
["bitfinex","ETHUSD",1730726369567,0.779,2483.0,2482.8,4.0277]
["bitfinex","ETHUSD",1730726370130,2.53376125,2483.1,2482.9,4.02744]
["bitfinex","ETHUSD",1730726370373,3.30096125,2483.2,2482.7,4.79536]
["bitfinex","ETHUSD",1730726370575,3.30096125,2483.2,2482.9,4.02753]
["bitfinex","ETHUSD",1730726371070,0.7672,2483.2,2482.9,4.02753]
["bitfinex","ETHUSD",1730726371273,4.79426,2483.2,2482.8,4.02764]
["bitfinex","ETHUSD",1730726371460,0.7672,2483.2,2482.9,4.02752]
["bitfinex","ETHUSD",1730726374891,2.11095824,2483.0,2482.9,4.02752]
["bitfinex","ETHUSD",1730726376588,2.11095824,2483.0,2482.8,4.02764]
["bitfinex","ETHUSD",1730726376763,2.39877406,2483.0,2482.5,0.7618]
["bitfinex","ETHUSD",1730726376965,2.11093398,2482.9,2482.6,4.02794]
["bitfinex","ETHUSD",1730726377164,0.8011,2482.8,2482.5,8.0562]
["bitfinex","ETHUSD",1730726377593,0.8011,2482.8,2482.5,4.02807]
["bitfinex","ETHUSD",1730726377897,0.8011,2482.8,2482.6,4.02801]
["bitfinex","ETHUSD",1730726378197,0.8011,2482.8,2482.6,4.02792]
["bitfinex","ETHUSD",1730726379469,2.11093398,2482.9,2482.7,4.02787]
["bitfinex","ETHUSD",1730726379673,2.11093398,2482.9,2482.8,4.02771]
["bitfinex","ETHUSD",1730726380090,2.11093398,2483.0,2482.8,4.02771]
["bitfinex","ETHUSD",1730726380395,2.11093398,2483.0,2482.9,4.02754]
["bitfinex","ETHUSD",1730726381682,2.11067979,2483.0,2482.9,4.02754]
["bitfinex","ETHUSD",1730726382489,2.11067979,2483.1,2482.9,4.02754]
["bitfinex","ETHUSD",1730726384401,2.11067979,2483.1,2483.0,4.02738]
["bitfinex","ETHUSD",1730726384597,2.11067979,2483.2,2483.0,4.02738]
["bitfinex","ETHUSD",1730726385100,2.11067979,2483.2,2483.1,4.02722]
["bitfinex","ETHUSD",1730726385399,2.11067979,2483.3,2483.2,4.02706]
["bitfinex","ETHUSD",1730726386202,2.11067979,2483.4,2483.2,4.02706]
["bitfinex","ETHUSD",1730726387573,2.11067979,2483.4,2483.3,4.02689]
["bitfinex","ETHUSD",1730726388110,2.11067979,2483.5,2483.4,4.02673]
["bitfinex","ETHUSD",1730726388598,0.8056,2483.7,2483.4,4.02673]
["bitfinex","ETHUSD",1730726388599,2.11067979,2483.6,2483.4,4.02673]
["bitfinex","ETHUSD",1730726390288,3.05820134,2483.6,2483.2,4.02693]
["bitfinex","ETHUSD",1730726390577,2.88487979,2483.5,2483.1,4.02707]
["bitfinex","ETHUSD",1730726390761,2.88487979,2483.5,2483.2,4.02705]
["bitfinex","ETHUSD",1730726391172,2.88487979,2483.5,2483.3,4.02687]
["bitfinex","ETHUSD",1730726391401,0.7742,2483.5,2483.3,4.02687]
["bitfinex","ETHUSD",1730726391598,0.7742,2483.5,2483.1,4.02712]
["bitfinex","ETHUSD",1730726391800,2.88487979,2483.5,2483.2,4.02702]
["bitfinex","ETHUSD",1730726391978,0.7742,2483.5,2483.2,4.02702]
["bitfinex","ETHUSD",1730726392181,1.56009313,2483.5,2483.2,4.02702]
["bitfinex","ETHUSD",1730726392394,3.67077292,2483.5,2483.2,4.02702]
["bitfinex","ETHUSD",1730726392598,4.0268,2483.4,2482.9,4.02754]
["bitfinex","ETHUSD",1730726392779,6.13747979,2483.4,2483.0,4.02737]
["bitfinex","ETHUSD",1730726392972,7.65792881,2483.4,2483.0,4.02737]
["bitfinex","ETHUSD",1730726393172,4.02691,2483.3,2482.9,4.02754]
["bitfinex","ETHUSD",1730726393486,6.13758979,2483.3,2482.9,4.02754]
["bitfinex","ETHUSD",1730726393865,7.65789881,2483.4,2482.9,4.02745]
["bitfinex","ETHUSD",1730726394189,2.11067979,2483.3,2482.9,8.05492]
["bitfinex","ETHUSD",1730726394368,7.65789881,2483.4,2482.9,8.05492]
["bitfinex","ETHUSD",1730726394568,2.11067979,2483.3,2483.0,4.02736]
["bitfinex","ETHUSD",1730726394807,7.65789881,2483.4,2483.0,4.02736]
["bitfinex","ETHUSD",1730726395006,3.63112881,2483.4,2483.0,4.02736]
["bitfinex","ETHUSD",1730726395217,2.11067979,2483.4,2483.2,4.02705]
["bitfinex","ETHUSD",1730726395523,2.10923354,2483.4,2483.0,4.0273]
["bitfinex","ETHUSD",1730726395685,6.91309354,2483.3,2482.9,4.02753]
["bitfinex","ETHUSD",1730726395884,2.10923354,2483.2,2482.9,4.02753]
["bitfinex","ETHUSD",1730726396114,2.88613354,2483.3,2482.9,4.02753]
["bitfinex","ETHUSD",1730726396406,2.10923354,2483.2,2482.9,4.02753]
["bitfinex","ETHUSD",1730726398332,2.10923354,2483.2,2482.9,4.02754]
["bitfinex","ETHUSD",1730726398493,2.10923354,2483.1,2483.0,4.02726]
["bitfinex","ETHUSD",1730726399323,2.10923354,2483.2,2483.1,4.02722]
["bitfinex","ETHUSD",1730726399530,0.7769,2483.3,2483.1,4.02722]
["bitfinex","ETHUSD",1730726399699,2.53108025,2483.4,2483.1,4.02722]
["bitfinex","ETHUSD",1730726399700,2.11212452,2483.2,2483.1,4.83402]
["bitfinex","ETHUSD",1730726400200,2.5344453,2483.4,2483.2,4.02705]
["bitfinex","ETHUSD",1730726400595,0.7783,2483.3,2482.9,8.05486]
["bitfinex","ETHUSD",1730726400722,2.11250288,2483.1,2483.0,4.02738]
["bitfinex","ETHUSD",1730726400925,8.05276,2483.7,2483.1,4.02722]
["bitfinex","ETHUSD",1730726400926,2.11250288,2483.2,2483.1,4.02722]
["bitfinex","ETHUSD",1730726401540,2.11250288,2483.3,2483.2,4.02706]
["bitfinex","ETHUSD",1730726402042,2.11216255,2483.4,2483.3,4.02673]
["bitfinex","ETHUSD",1730726403036,2.11216255,2483.4,2483.3,4.83853]
["bitfinex","ETHUSD",1730726403404,2.1119346,2483.4,2483.3,4.83869]
["bitfinex","ETHUSD",1730726403633,2.1119346,2483.5,2483.4,4.02673]
["bitfinex","ETHUSD",1730726404028,2.1119346,2483.6,2483.5,4.02657]
["bitfinex","ETHUSD",1730726404250,2.1119346,2483.7,2483.6,4.02641]
["bitfinex","ETHUSD",1730726404458,2.1119346,2483.8,2483.7,4.02625]
["bitfinex","ETHUSD",1730726404859,2.1108715,2483.9,2483.8,4.02603]
["bitfinex","ETHUSD",1730726405667,2.1108715,2484.0,2483.8,4.02603]
["bitfinex","ETHUSD",1730726406023,2.1108715,2483.9,2483.8,4.02603]
["bitfinex","ETHUSD",1730726406422,2.1108715,2484.0,2483.8,4.02603]
["bitfinex","ETHUSD",1730726406659,2.1108715,2484.0,2483.7,4.02624]
["bitfinex","ETHUSD",1730726406965,2.1108715,2484.0,2483.7,4.02618]
["bitfinex","ETHUSD",1730726407136,2.1108715,2483.9,2483.7,4.02618]
["bitfinex","ETHUSD",1730726407538,2.1108715,2484.0,2483.7,8.05231]
["bitfinex","ETHUSD",1730726407738,2.1108715,2484.0,2483.7,4.02613]
["bitfinex","ETHUSD",1730726407940,2.10913124,2484.0,2483.7,4.02613]
["bitfinex","ETHUSD",1730726408958,2.10913124,2483.9,2483.5,4.02647]
["bitfinex","ETHUSD",1730726409146,2.10913124,2483.9,2483.5,4.02645]
["bitfinex","ETHUSD",1730726410267,2.10913124,2483.9,2483.6,4.02641]
["bitfinex","ETHUSD",1730726410761,6.13511124,2483.9,2483.4,4.8178]
["bitfinex","ETHUSD",1730726411058,6.13511124,2483.9,2483.4,8.84443]
["bitfinex","ETHUSD",1730726411450,2.10913124,2483.9,2483.5,4.02645]
["bitfinex","ETHUSD",1730726412556,2.10857432,2483.9,2483.5,4.02645]
["bitfinex","ETHUSD",1730726412948,6.13456432,2483.9,2483.5,4.02645]
["bitfinex","ETHUSD",1730726413483,7.61583292,2483.9,2483.5,4.02645]
["bitfinex","ETHUSD",1730726413692,0.7792,2483.8,2483.5,4.02645]
["bitfinex","ETHUSD",1730726413901,2.88777432,2483.8,2483.5,4.02645]
["bitfinex","ETHUSD",1730726414097,6.91395432,2483.8,2483.3,4.02689]
["bitfinex","ETHUSD",1730726414251,2.10857432,2483.7,2483.4,4.0267]
["bitfinex","ETHUSD",1730726415637,2.10857432,2483.7,2483.4,4.02671]
["bitfinex","ETHUSD",1730726417181,2.1088148,2483.7,2483.4,4.02671]
["bitfinex","ETHUSD",1730726417556,7.07955906,2483.7,2483.2,8.82965]
["bitfinex","ETHUSD",1730726417757,3.05328906,2483.7,2483.2,0.7757]
["bitfinex","ETHUSD",1730726418059,3.05328906,2483.7,2483.4,4.02671]
["bitfinex","ETHUSD",1730726418262,2.1088148,2483.7,2483.4,4.02671]
["bitfinex","ETHUSD",1730726418460,6.1350648,2483.7,2483.3,8.05376]
["bitfinex","ETHUSD",1730726418686,2.1088148,2483.7,2483.3,8.05376]
["bitfinex","ETHUSD",1730726418888,2.1088148,2483.7,2483.4,4.02672]
["bitfinex","ETHUSD",1730726419293,4.02681,2483.4,2482.8,0.7807]
["bitfinex","ETHUSD",1730726419523,0.7529,2483.3,2482.5,4.24945851]
["bitfinex","ETHUSD",1730726419726,4.02713,2483.2,2482.8,4.0277]
["bitfinex","ETHUSD",1730726419889,6.8887548,2483.3,2482.9,4.02749]
["bitfinex","ETHUSD",1730726420093,2.1088148,2483.2,2482.9,4.02749]
["bitfinex","ETHUSD",1730726420304,8.23331806,2483.3,2482.9,4.02749]
["bitfinex","ETHUSD",1730726421517,4.02714,2483.2,2482.8,4.02768]
["bitfinex","ETHUSD",1730726421830,6.1359548,2483.2,2482.8,4.02768]
["bitfinex","ETHUSD",1730726422510,2.1088148,2483.2,2482.8,4.0276]
["bitfinex","ETHUSD",1730726422820,6.1359348,2483.2,2482.8,4.0276]
["bitfinex","ETHUSD",1730726423527,3.20038528,2483.2,2482.4,5.39296784]
["bitfinex","ETHUSD",1730726423685,4.02747,2483.0,2482.5,4.02811]
["bitfinex","ETHUSD",1730726424313,6.9492848,2483.1,2482.7,4.02779]
["bitfinex","ETHUSD",1730726425524,2.9219148,2483.1,2482.4,2.17010784]
["bitfinex","ETHUSD",1730726425724,2.9219148,2483.1,2482.8,4.02761]
["bitfinex","ETHUSD",1730726425725,0.8131,2483.1,2482.8,4.02761]
["bitfinex","ETHUSD",1730726425888,0.8131,2483.1,2482.9,4.02753]
["bitfinex","ETHUSD",1730726426623,2.11031511,2483.2,2482.9,4.02753]
["bitfinex","ETHUSD",1730726427640,2.11031511,2483.3,2483.1,4.02722]
["bitfinex","ETHUSD",1730726427803,2.11031511,2483.3,2483.1,4.509632]
["bitfinex","ETHUSD",1730726428013,2.11031511,2483.4,2483.2,4.02706]
["bitfinex","ETHUSD",1730726429492,2.11031511,2483.4,2483.3,4.02689]
["bitfinex","ETHUSD",1730726429934,2.11031511,2483.5,2483.3,4.02689]
["bitfinex","ETHUSD",1730726430294,2.11031511,2483.4,2483.3,4.02689]
["bitfinex","ETHUSD",1730726431141,2.11031511,2483.4,2483.2,4.02704]
["bitfinex","ETHUSD",1730726432099,0.08139355,2483.3,2483.2,4.02704]
["bitfinex","ETHUSD",1730726436416,0.08123661,2483.3,2483.1,4.02716]
["bitfinex","ETHUSD",1730726437224,0.08123661,2483.3,2483.2,4.02706]
["bitfinex","ETHUSD",1730726437656,0.08123661,2483.3,2483.2,4.78956]
["bitfinex","ETHUSD",1730726437946,2.11076669,2483.6,2483.2,4.78956]
["bitfinex","ETHUSD",1730726438195,2.11076669,2483.5,2483.2,4.78956]
["bitfinex","ETHUSD",1730726438338,2.95882521,2483.5,2483.1,4.02716]
["bitfinex","ETHUSD",1730726438715,2.11076669,2483.4,2483.1,4.02713]
["bitfinex","ETHUSD",1730726438918,6.21896915,2483.3,2482.8,4.0276]
["bitfinex","ETHUSD",1730726439153,2.19198915,2483.3,2483.0,4.02736]
["bitfinex","ETHUSD",1730726440156,2.19223235,2483.3,2483.0,4.02736]
["bitfinex","ETHUSD",1730726440354,6.21921235,2483.3,2482.8,4.02756]
["bitfinex","ETHUSD",1730726440667,2.19223235,2483.3,2483.0,4.02732]
["bitfinex","ETHUSD",1730726442536,2.19223235,2483.3,2483.1,4.02714]
["bitfinex","ETHUSD",1730726442870,0.08122246,2483.3,2483.2,4.02706]
["bitfinex","ETHUSD",1730726443741,2.11100989,2483.5,2483.2,4.02706]
["bitfinex","ETHUSD",1730726443941,0.08124601,2483.4,2483.3,4.02683]
["bitfinex","ETHUSD",1730726446344,2.1922559,2483.4,2483.3,4.02683]
["bitfinex","ETHUSD",1730726446545,0.08124601,2483.4,2483.3,4.02683]
["bitfinex","ETHUSD",1730726447442,2.1922559,2483.4,2483.3,4.02683]
["bitfinex","ETHUSD",1730726447650,2.1922559,2483.4,2483.2,4.02699]
["bitfinex","ETHUSD",1730726447864,2.1922559,2483.4,2483.2,8.05394]
["bitfinex","ETHUSD",1730726448176,2.1922559,2483.4,2483.3,4.02689]
["bitfinex","ETHUSD",1730726448670,2.1922559,2483.4,2483.2,8.05391]
["bitfinex","ETHUSD",1730726448877,2.1922559,2483.4,2483.2,8.05389]
["bitfinex","ETHUSD",1730726449473,2.1922559,2483.4,2483.3,4.02689]
["bitfinex","ETHUSD",1730726449474,2.19252084,2483.4,2483.3,4.02689]
["bitfinex","ETHUSD",1730726449807,2.19252084,2483.4,2483.2,4.02694]
["bitfinex","ETHUSD",1730726451094,2.19252084,2483.4,2483.3,4.02689]
["bitfinex","ETHUSD",1730726451606,2.19252084,2483.4,2483.1,4.83664]
["bitfinex","ETHUSD",1730726451902,2.19252084,2483.4,2483.2,4.02703]
["bitfinex","ETHUSD",1730726452277,2.19252084,2483.4,2483.3,4.02689]
["bitfinex","ETHUSD",1730726453298,2.19252084,2483.4,2483.2,4.02703]
["bitfinex","ETHUSD",1730726453507,2.19252084,2483.4,2483.2,4.02698]
["bitfinex","ETHUSD",1730726453805,2.19252084,2483.4,2483.2,8.05397]
["bitfinex","ETHUSD",1730726453963,2.19252084,2483.4,2483.2,4.02698]
["bitfinex","ETHUSD",1730726454164,0.08124601,2483.4,2483.2,4.02698]
["bitfinex","ETHUSD",1730726454360,0.08124601,2483.4,2483.2,8.05397]
["bitfinex","ETHUSD",1730726454361,2.11222103,2483.4,2483.2,8.05397]
["bitfinex","ETHUSD",1730726454605,0.08106819,2483.3,2483.2,4.02698]
["bitfinex","ETHUSD",1730726456302,2.19328922,2483.3,2483.2,4.02698]
["bitfinex","ETHUSD",1730726456507,2.19328922,2483.3,2483.1,4.0272]
["bitfinex","ETHUSD",1730726456691,6.13937103,2483.2,2482.8,4.02768]
["bitfinex","ETHUSD",1730726457001,6.14088896,2482.9,2482.5,4.02808]
["bitfinex","ETHUSD",1730726457166,9.83349786,2482.9,2482.5,4.02808]
["bitfinex","ETHUSD",1730726457367,2.19415656,2482.8,2482.5,4.02808]
["bitfinex","ETHUSD",1730726458067,2.19415656,2482.8,2482.6,4.02803]
["bitfinex","ETHUSD",1730726458267,2.19415656,2482.8,2482.7,4.02787]
["bitfinex","ETHUSD",1730726458505,0.0808876,2482.8,2482.7,4.02787]
["bitfinex","ETHUSD",1730726460270,0.0808876,2482.8,2482.7,4.83997]
["bitfinex","ETHUSD",1730726460567,2.11315081,2483.0,2482.9,4.02754]
["bitfinex","ETHUSD",1730726460999,2.11315081,2483.1,2482.9,4.02754]
["bitfinex","ETHUSD",1730726461877,4.77915,2483.4,2482.9,4.02754]
["bitfinex","ETHUSD",1730726462091,2.11309721,2483.1,2482.9,4.02754]
["bitfinex","ETHUSD",1730726462988,2.11309721,2483.1,2483.0,4.02738]
["bitfinex","ETHUSD",1730726464611,2.11309721,2483.1,2482.9,4.02746]
["bitfinex","ETHUSD",1730726465125,2.11358818,2483.0,2482.8,4.02759]
["bitfinex","ETHUSD",1730726465620,2.11358818,2483.0,2482.9,4.02754]
["bitfinex","ETHUSD",1730726465785,2.11358818,2483.1,2483.0,4.02738]
["bitfinex","ETHUSD",1730726466517,2.11358818,2483.1,2482.8,0.08054604]
["bitfinex","ETHUSD",1730726466726,2.11358818,2483.1,2482.9,8.05494]
["bitfinex","ETHUSD",1730726466727,2.11335391,2483.1,2482.9,8.05494]
["bitfinex","ETHUSD",1730726467221,7.31519469,2483.4,2482.9,8.05494]
["bitfinex","ETHUSD",1730726467222,2.11335391,2483.2,2483.1,4.02722]
["bitfinex","ETHUSD",1730726467407,3.49495902,2483.8,2483.2,4.02706]
["bitfinex","ETHUSD",1730726467408,2.11335391,2483.3,2483.2,4.02706]
["bitfinex","ETHUSD",1730726467621,2.11335391,2483.4,2483.3,4.02689]
["bitfinex","ETHUSD",1730726467788,2.11335391,2483.4,2483.1,4.81123]
["bitfinex","ETHUSD",1730726467987,2.11335391,2483.3,2483.1,4.02713]
["bitfinex","ETHUSD",1730726468289,0.07834265,2483.2,2483.1,4.02713]
["bitfinex","ETHUSD",1730726468687,2.11335391,2483.3,2483.2,4.02695]
["bitfinex","ETHUSD",1730726469592,2.11335391,2483.4,2483.2,4.02695]
["bitfinex","ETHUSD",1730726470432,2.11335391,2483.4,2483.3,4.02689]
["bitfinex","ETHUSD",1730726470632,3.30702469,2483.6,2483.4,4.02673]
["bitfinex","ETHUSD",1730726470926,3.30702469,2483.6,2482.7,4.02772]
["bitfinex","ETHUSD",1730726470927,0.771,2483.6,2483.5,4.02657]
["bitfinex","ETHUSD",1730726471630,4.7975,2483.6,2483.2,4.02698]
["bitfinex","ETHUSD",1730726471996,4.7975,2483.6,2483.1,4.02714]
["bitfinex","ETHUSD",1730726471997,0.771,2483.6,2483.3,4.02689]
["bitfinex","ETHUSD",1730726472432,5.679758,2483.6,2483.2,4.02704]
["bitfinex","ETHUSD",1730726472634,2.11348025,2483.3,2483.1,4.02714]
["bitfinex","ETHUSD",1730726472845,2.11348025,2483.3,2483.2,4.02706]
["bitfinex","ETHUSD",1730726473438,2.53617631,2483.5,2483.2,4.02706]
["bitfinex","ETHUSD",1730726473596,2.1135939,2483.3,2483.2,4.02706]
["bitfinex","ETHUSD",1730726474428,2.1135939,2483.4,2483.3,4.02689]
["bitfinex","ETHUSD",1730726474812,0.8091,2483.8,2483.5,4.02657]
["bitfinex","ETHUSD",1730726475775,2.53593099,2483.7,2483.5,4.02657]
["bitfinex","ETHUSD",1730726475946,2.53593099,2483.7,2483.6,4.02641]
["bitfinex","ETHUSD",1730726476103,2.53593099,2483.7,2483.5,4.02657]
["bitfinex","ETHUSD",1730726476504,2.53593099,2483.7,2483.6,4.02641]
["bitfinex","ETHUSD",1730726476839,3.34503099,2483.8,2483.6,4.02641]
["bitfinex","ETHUSD",1730726477042,3.34503099,2483.8,2483.7,4.02625]
["bitfinex","ETHUSD",1730726477204,2.53593099,2483.9,2483.8,4.02608]
["bitfinex","ETHUSD",1730726477547,3.33233099,2484.0,2483.7,8.05243]
["bitfinex","ETHUSD",1730726477709,3.33233099,2484.0,2483.7,4.02618]
["bitfinex","ETHUSD",1730726477904,2.11260691,2483.8,2483.7,4.02618]
["bitfinex","ETHUSD",1730726479143,2.1120088,2483.8,2483.4,4.0266]
["bitfinex","ETHUSD",1730726479350,2.1120088,2483.8,2483.3,0.7695]
["bitfinex","ETHUSD",1730726479351,2.1120088,2483.7,2483.5,4.02655]
["bitfinex","ETHUSD",1730726479558,2.1120088,2483.7,2483.6,4.02641]
["bitfinex","ETHUSD",1730726480251,2.1120088,2483.7,2483.5,4.02657]
["bitfinex","ETHUSD",1730726480463,0.54449379,2483.8,2483.5,4.02657]
["bitfinex","ETHUSD",1730726480947,0.7724,2483.6,2483.3,4.02682]
["bitfinex","ETHUSD",1730726481155,0.7724,2483.6,2483.4,4.02667]
["bitfinex","ETHUSD",1730726481357,0.7724,2483.6,2483.3,4.02682]
["bitfinex","ETHUSD",1730726481914,0.7724,2483.6,2483.3,8.05365]
["bitfinex","ETHUSD",1730726482447,0.7724,2483.6,2483.3,4.02682]
["bitfinex","ETHUSD",1730726482655,0.7724,2483.6,2483.3,4.0268]
["bitfinex","ETHUSD",1730726482853,0.7724,2483.6,2483.2,4.02706]
["bitfinex","ETHUSD",1730726482854,5.93476493,2483.6,2483.2,4.02706]
["bitfinex","ETHUSD",1730726483354,0.0759455,2483.5,2483.2,4.02706]
["bitfinex","ETHUSD",1730726483556,4.1026455,2483.5,2483.0,4.02734]
["bitfinex","ETHUSD",1730726483865,0.8242,2483.3,2482.7,4.02775]
["bitfinex","ETHUSD",1730726484158,4.85133,2483.2,2482.8,4.0276]
["bitfinex","ETHUSD",1730726484356,0.90001517,2483.2,2482.9,4.02752]
["bitfinex","ETHUSD",1730726484516,0.90001517,2483.2,2483.0,4.02736]
["bitfinex","ETHUSD",1730726485075,0.90001517,2483.2,2483.1,4.02722]
["bitfinex","ETHUSD",1730726485216,0.90001517,2483.2,2483.0,4.02736]
["bitfinex","ETHUSD",1730726485841,0.07581517,2483.2,2483.0,8.05467]
["bitfinex","ETHUSD",1730726486052,0.7553,2483.4,2483.0,8.05467]
["bitfinex","ETHUSD",1730726486221,0.07558623,2483.1,2483.0,4.02731]
["bitfinex","ETHUSD",1730726486416,1.48692793,2483.4,2483.0,4.02731]
["bitfinex","ETHUSD",1730726486620,5.51365793,2483.4,2483.0,4.02731]
["bitfinex","ETHUSD",1730726486819,0.07579781,2483.3,2483.2,4.02706]
["bitfinex","ETHUSD",1730726488464,2.53437932,2483.6,2483.2,4.02706]
["bitfinex","ETHUSD",1730726488666,4.81256,2483.7,2483.4,4.02672]
["bitfinex","ETHUSD",1730726488667,3.32067932,2483.7,2483.4,4.02672]
["bitfinex","ETHUSD",1730726488970,0.7863,2483.7,2483.4,4.02672]
["bitfinex","ETHUSD",1730726489346,3.32067932,2483.7,2483.4,4.02672]
["bitfinex","ETHUSD",1730726489551,0.7863,2483.7,2483.4,4.02672]
["bitfinex","ETHUSD",1730726490281,6.56047932,2483.8,2483.3,4.0268]
["bitfinex","ETHUSD",1730726490282,2.53437932,2483.8,2483.3,4.0268]
["bitfinex","ETHUSD",1730726490448,7.18934451,2483.8,2483.3,4.02676]
["bitfinex","ETHUSD",1730726490655,7.18934451,2483.8,2483.4,4.02666]
["bitfinex","ETHUSD",1730726491052,4.02627,2483.7,2483.3,4.02676]
["bitfinex","ETHUSD",1730726491257,6.56049899,2483.6,2483.1,4.02709]
["bitfinex","ETHUSD",1730726491545,6.56045899,2483.6,2483.2,4.02703]
["bitfinex","ETHUSD",1730726491945,5.22794345,2483.6,2483.2,4.02703]
["bitfinex","ETHUSD",1730726492173,7.76196244,2483.6,2483.2,4.02703]
["bitfinex","ETHUSD",1730726492890,5.22794345,2483.6,2483.2,4.02703]
["bitfinex","ETHUSD",1730726493101,7.76196244,2483.6,2483.2,4.02703]
["bitfinex","ETHUSD",1730726494393,7.76196244,2483.6,2483.1,4.02715]
["bitfinex","ETHUSD",1730726495041,0.85611624,2483.5,2483.0,4.02736]
["bitfinex","ETHUSD",1730726495268,4.02692,2483.3,2482.9,4.02748]
["bitfinex","ETHUSD",1730726495942,4.8375,2483.4,2482.9,4.02743]
["bitfinex","ETHUSD",1730726496167,4.8375,2483.4,2483.0,4.02732]
["bitfinex","ETHUSD",1730726498395,0.07593573,2483.3,2483.0,4.02732]
["bitfinex","ETHUSD",1730726498680,0.07593573,2483.3,2483.2,4.02706]
["bitfinex","ETHUSD",1730726498883,7.34143899,2483.8,2483.2,4.02706]
["bitfinex","ETHUSD",1730726499085,7.34143899,2483.8,2483.4,4.02667]
["bitfinex","ETHUSD",1730726499385,7.34143899,2483.8,2483.5,4.02657]
["bitfinex","ETHUSD",1730726499386,3.31521899,2483.8,2483.5,4.02657]
["bitfinex","ETHUSD",1730726499585,3.31521899,2483.8,2483.1,4.81772]
["bitfinex","ETHUSD",1730726499586,7.34135219,2483.8,2483.3,4.02687]
["bitfinex","ETHUSD",1730726499756,4.76041522,2483.7,2483.3,4.02687]
["bitfinex","ETHUSD",1730726499961,7.29440741,2483.7,2483.2,4.02697]
["bitfinex","ETHUSD",1730726500156,7.29440741,2483.7,2483.2,8.05396]
["bitfinex","ETHUSD",1730726500371,7.29440741,2483.7,2483.2,4.02697]
["bitfinex","ETHUSD",1730726500569,7.29440741,2483.7,2483.3,4.02688]
["bitfinex","ETHUSD",1730726500759,5.23665674,2483.6,2483.2,4.02697]
["bitfinex","ETHUSD",1730726501270,5.23665674,2483.6,2483.1,0.7905]
["bitfinex","ETHUSD",1730726501473,0.7824,2483.4,2483.0,4.02729]
["bitfinex","ETHUSD",1730726501676,0.7824,2483.4,2483.1,4.0272]
["bitfinex","ETHUSD",1730726501852,0.7824,2483.4,2483.0,4.02729]
["bitfinex","ETHUSD",1730726502056,0.7824,2483.4,2483.1,4.02711]
["bitfinex","ETHUSD",1730726502253,6.56047219,2483.6,2483.2,4.02699]
["bitfinex","ETHUSD",1730726502480,7.34287219,2483.6,2483.2,4.02699]
["bitfinex","ETHUSD",1730726502678,4.02657,2483.5,2483.1,4.02711]
["bitfinex","ETHUSD",1730726503491,4.02657,2483.5,2483.1,8.05425]
["bitfinex","ETHUSD",1730726503791,4.02657,2483.5,2483.1,4.02711]
["bitfinex","ETHUSD",1730726504289,3.31639219,2483.6,2483.1,4.02711]
["bitfinex","ETHUSD",1730726504492,8.44720725,2483.6,2483.1,4.02711]
["bitfinex","ETHUSD",1730726504656,6.56166709,2483.5,2483.1,4.02712]
["bitfinex","ETHUSD",1730726505288,6.56166709,2483.5,2482.8,0.8031]
["bitfinex","ETHUSD",1730726505497,6.56166709,2483.5,2483.0,4.02724]
["bitfinex","ETHUSD",1730726505656,6.56166709,2483.5,2483.0,8.05454]
["bitfinex","ETHUSD",1730726505991,6.56166709,2483.5,2483.1,4.02719]
["bitfinex","ETHUSD",1730726506292,7.28113066,2483.5,2483.0,4.02735]
["bitfinex","ETHUSD",1730726506490,7.28113066,2483.5,2483.1,4.02716]
["bitfinex","ETHUSD",1730726507256,7.28113066,2483.5,2482.8,0.8031]
["bitfinex","ETHUSD",1730726507571,4.02675,2483.4,2483.0,4.02731]
["bitfinex","ETHUSD",1730726507771,7.28113066,2483.5,2483.1,4.02722]
["bitfinex","ETHUSD",1730726508797,4.02674,2483.4,2483.0,4.02731]
["bitfinex","ETHUSD",1730726509100,0.829,2483.3,2483.0,4.02731]
["bitfinex","ETHUSD",1730726511694,0.829,2483.3,2483.1,4.02718]
["bitfinex","ETHUSD",1730726512266,0.829,2483.3,2483.0,4.02731]
["bitfinex","ETHUSD",1730726513333,0.07477063,2483.2,2483.0,4.02731]
["bitfinex","ETHUSD",1730726513479,0.829,2483.3,2483.0,4.02731]
["bitfinex","ETHUSD",1730726513681,0.7636,2483.4,2483.1,4.02714]
["bitfinex","ETHUSD",1730726516591,3.29144448,2483.6,2483.3,4.02674]
["bitfinex","ETHUSD",1730726516767,8.41892831,2483.6,2483.2,8.05388]
["bitfinex","ETHUSD",1730726517905,4.39250831,2483.6,2483.2,4.02691]
["bitfinex","ETHUSD",1730726518103,8.41898831,2483.6,2483.2,8.05388]
["bitfinex","ETHUSD",1730726520013,8.41898831,2483.6,2483.2,4.02691]
["bitfinex","ETHUSD",1730726520511,4.39250831,2483.6,2483.3,4.02687]
["bitfinex","ETHUSD",1730726520859,8.41897831,2483.6,2483.2,4.02691]
["bitfinex","ETHUSD",1730726521312,4.39250831,2483.6,2483.3,4.02689]
["bitfinex","ETHUSD",1730726521904,2.53609995,2483.6,2483.4,4.02664]
["bitfinex","ETHUSD",1730726522105,2.53597646,2483.8,2483.5,4.02657]
["bitfinex","ETHUSD",1730726522316,2.53589998,2483.8,2483.5,4.02657]
["bitfinex","ETHUSD",1730726522521,2.53589589,2483.8,2483.5,4.02657]
["bitfinex","ETHUSD",1730726523222,3.67793948,2483.8,2483.5,4.02657]
["bitfinex","ETHUSD",1730726524303,2.53589589,2483.8,2483.6,4.02638]
["bitfinex","ETHUSD",1730726524475,2.53589589,2483.8,2483.5,4.81944]
["bitfinex","ETHUSD",1730726524707,2.53589589,2483.8,2483.5,8.84592]
["bitfinex","ETHUSD",1730726525246,2.53589589,2483.8,2483.5,4.81938]
["bitfinex","ETHUSD",1730726525445,2.53589589,2483.8,2483.5,4.81935]
["bitfinex","ETHUSD",1730726525610,2.53589589,2483.9,2483.5,5.301395]
["bitfinex","ETHUSD",1730726525803,2.53589589,2483.9,2483.6,4.02634]
["bitfinex","ETHUSD",1730726526206,2.53589589,2483.9,2483.7,4.02614]
["bitfinex","ETHUSD",1730726526402,3.7580452,2484.1,2483.7,4.02614]
["bitfinex","ETHUSD",1730726526403,2.53589589,2484.0,2483.8,4.02608]
["bitfinex","ETHUSD",1730726526606,2.53589589,2484.0,2483.5,0.7929]
["bitfinex","ETHUSD",1730726526607,6.56148817,2484.0,2483.6,4.02634]
["bitfinex","ETHUSD",1730726527046,4.02594,2483.9,2483.5,4.02645]
["bitfinex","ETHUSD",1730726527212,6.56166817,2483.9,2483.5,4.02645]
["bitfinex","ETHUSD",1730726527733,6.56166817,2483.9,2483.5,8.05294]
["bitfinex","ETHUSD",1730726527939,6.56166817,2483.9,2483.5,4.019074]
["bitfinex","ETHUSD",1730726528445,0.07369604,2483.8,2483.6,4.02638]
["bitfinex","ETHUSD",1730726528750,0.07369604,2483.8,2483.5,4.019074]
["bitfinex","ETHUSD",1730726529741,0.07369604,2483.8,2483.5,4.02655]
["bitfinex","ETHUSD",1730726530260,4.8551,2483.7,2483.3,0.7609]
["bitfinex","ETHUSD",1730726530436,4.02643,2483.6,2483.1,4.82719]
["bitfinex","ETHUSD",1730726530611,4.02643,2483.6,2483.0,4.02734]
["bitfinex","ETHUSD",1730726530612,4.02673,2483.4,2483.0,4.02734]
["bitfinex","ETHUSD",1730726531134,0.07349032,2483.3,2483.1,4.0272]
["bitfinex","ETHUSD",1730726531339,6.56218817,2483.6,2483.2,4.02706]
["bitfinex","ETHUSD",1730726531340,2.53599647,2483.6,2483.2,4.02706]
["bitfinex","ETHUSD",1730726531524,0.33646965,2483.5,2483.2,4.02706]
["bitfinex","ETHUSD",1730726532209,4.02674,2483.4,2483.0,4.02736]
["bitfinex","ETHUSD",1730726532437,4.36315965,2483.5,2483.1,4.02709]
["bitfinex","ETHUSD",1730726532637,4.36315965,2483.5,2483.2,4.02705]
["bitfinex","ETHUSD",1730726532638,0.33646965,2483.5,2483.2,4.02705]
["bitfinex","ETHUSD",1730726532958,7.39101647,2483.7,2483.2,8.05401]
["bitfinex","ETHUSD",1730726533118,4.02643,2483.6,2483.2,4.02696]
["bitfinex","ETHUSD",1730726533437,11.41735647,2483.7,2483.2,4.02696]
["bitfinex","ETHUSD",1730726533636,4.02648,2483.6,2483.2,4.02696]
["bitfinex","ETHUSD",1730726533840,6.56247647,2483.6,2483.2,4.02696]
["bitfinex","ETHUSD",1730726534153,7.82228644,2483.6,2483.2,4.02696]
["bitfinex","ETHUSD",1730726535753,7.82228644,2483.6,2483.2,8.05393]
["bitfinex","ETHUSD",1730726536156,7.82228644,2483.6,2483.2,4.02696]
["bitfinex","ETHUSD",1730726536449,0.8287,2483.7,2483.4,4.02673]
["bitfinex","ETHUSD",1730726536450,3.36469647,2483.7,2483.4,4.02673]
["bitfinex","ETHUSD",1730726536660,7.74270973,2483.8,2483.4,4.02673]
["bitfinex","ETHUSD",1730726536969,3.71659973,2483.8,2483.5,4.02657]
["bitfinex","ETHUSD",1730726537268,1.18060326,2483.8,2483.5,4.02657]
["bitfinex","ETHUSD",1730726537449,2.53599647,2483.9,2483.4,4.02673]
["bitfinex","ETHUSD",1730726537752,2.53599647,2484.0,2483.8,4.02605]
["bitfinex","ETHUSD",1730726537957,0.74066327,2484.0,2483.9,4.02592]
["bitfinex","ETHUSD",1730726538145,2.53599647,2484.1,2483.9,4.02592]
["bitfinex","ETHUSD",1730726538660,2.53599647,2484.1,2483.8,4.84436]
["bitfinex","ETHUSD",1730726538959,2.53599647,2484.1,2483.8,4.84429]
["bitfinex","ETHUSD",1730726539113,2.53599647,2484.1,2483.9,4.02591]
["bitfinex","ETHUSD",1730726539757,2.53599647,2484.1,2483.8,4.84436]
["bitfinex","ETHUSD",1730726540557,0.0615762,2484.2,2483.8,4.84436]
["bitfinex","ETHUSD",1730726540558,2.59603201,2484.2,2483.8,4.84436]
["bitfinex","ETHUSD",1730726540923,2.53445581,2484.1,2483.8,4.84436]
["bitfinex","ETHUSD",1730726541114,2.53445581,2484.1,2483.9,4.02585]
["bitfinex","ETHUSD",1730726541321,2.59603201,2484.2,2483.9,4.02585]
["bitfinex","ETHUSD",1730726541861,2.59603201,2484.2,2483.8,4.84432]
["bitfinex","ETHUSD",1730726542022,2.59603201,2484.2,2483.8,8.87034]
["bitfinex","ETHUSD",1730726542543,0.0615762,2484.2,2483.9,4.02581]
["bitfinex","ETHUSD",1730726542862,0.0615762,2484.2,2484.0,4.02568]
["bitfinex","ETHUSD",1730726543221,0.0615762,2484.2,2484.1,4.8126]
["bitfinex","ETHUSD",1730726544630,0.0615762,2484.2,2484.1,5.3626]
["bitfinex","ETHUSD",1730726544872,0.0615762,2484.2,2484.1,4.8126]
["bitfinex","ETHUSD",1730726547276,0.0615762,2484.2,2484.1,4.89309389]
["bitfinex","ETHUSD",1730726547481,0.0615762,2484.2,2484.1,4.8126]
["bitfinex","ETHUSD",1730726549352,0.13314278,2484.2,2484.0,4.02568]
["bitfinex","ETHUSD",1730726549881,0.13314278,2484.2,2483.9,4.84843]
["bitfinex","ETHUSD",1730726550250,0.13314278,2484.2,2483.9,0.8226]
["bitfinex","ETHUSD",1730726550452,0.94234278,2484.2,2483.7,0.7632]
["bitfinex","ETHUSD",1730726550657,4.0257,2484.1,2483.6,4.02627]
["bitfinex","ETHUSD",1730726551004,4.09756641,2484.0,2483.5,0.7632]
["bitfinex","ETHUSD",1730726551146,4.09756641,2484.0,2483.4,4.0266]
["bitfinex","ETHUSD",1730726551342,0.7932,2483.9,2483.4,4.0266]
["bitfinex","ETHUSD",1730726551543,4.02609,2483.8,2483.4,4.0266]
["bitfinex","ETHUSD",1730726551848,4.98810504,2483.8,2483.4,4.0266]
["bitfinex","ETHUSD",1730726552081,4.02634,2483.7,2483.2,4.02696]
["bitfinex","ETHUSD",1730726552241,4.02634,2483.7,2483.2,4.02702]
["bitfinex","ETHUSD",1730726552597,0.06984532,2483.6,2483.2,4.02702]
["bitfinex","ETHUSD",1730726553549,4.91765498,2483.8,2483.1,4.02706]
["bitfinex","ETHUSD",1730726553750,0.06985066,2483.5,2483.2,4.02703]
["bitfinex","ETHUSD",1730726553979,4.02665,2483.5,2483.0,0.833]
["bitfinex","ETHUSD",1730726554179,4.09653073,2483.4,2483.0,4.86031]
["bitfinex","ETHUSD",1730726554386,0.06978073,2483.4,2483.1,4.0272]
["bitfinex","ETHUSD",1730726554780,0.06978073,2483.4,2483.0,4.86031]
["bitfinex","ETHUSD",1730726555089,0.06978073,2483.4,2483.1,4.02708]
["bitfinex","ETHUSD",1730726555276,0.06978073,2483.4,2483.0,4.86033]
["bitfinex","ETHUSD",1730726555794,0.06978073,2483.4,2483.0,8.88763]
["bitfinex","ETHUSD",1730726556157,0.06978073,2483.4,2483.0,4.0273]
["bitfinex","ETHUSD",1730726556352,4.027,2483.3,2482.8,4.81763]
["bitfinex","ETHUSD",1730726556664,4.027,2483.3,2482.6,7.02792]
["bitfinex","ETHUSD",1730726556665,4.0963166,2483.3,2482.6,7.02789]
["bitfinex","ETHUSD",1730726556994,4.02709,2483.2,2482.7,4.02772]
["bitfinex","ETHUSD",1730726557199,0.06928897,2483.2,2482.9,4.02753]
["bitfinex","ETHUSD",1730726557376,0.48616007,2483.4,2482.9,4.02745]
["bitfinex","ETHUSD",1730726557377,4.51291007,2483.4,2482.9,4.02745]
["bitfinex","ETHUSD",1730726557692,0.06921902,2483.1,2482.9,4.02745]
["bitfinex","ETHUSD",1730726557875,4.02675,2483.4,2482.9,4.02745]
["bitfinex","ETHUSD",1730726558080,0.06914906,2483.0,2482.9,4.02745]
["bitfinex","ETHUSD",1730726558286,5.11923244,2483.4,2482.9,8.0549]
["bitfinex","ETHUSD",1730726558453,0.06914906,2483.0,2482.9,4.02745]
["bitfinex","ETHUSD",1730726558990,5.11923244,2483.4,2482.9,4.02745]
["bitfinex","ETHUSD",1730726559193,0.06914906,2483.0,2482.9,4.02745]
["bitfinex","ETHUSD",1730726559496,4.02675,2483.4,2482.9,4.02745]
["bitfinex","ETHUSD",1730726559792,4.71656444,2483.4,2482.9,4.02745]
["bitfinex","ETHUSD",1730726559993,0.06935892,2483.3,2482.9,4.02745]
["bitfinex","ETHUSD",1730726560488,4.09627892,2483.3,2482.9,4.02745]
["bitfinex","ETHUSD",1730726560932,0.06935892,2483.3,2482.9,4.02745]
["bitfinex","ETHUSD",1730726561597,0.06935892,2483.3,2483.0,4.02737]
["bitfinex","ETHUSD",1730726562678,0.06935892,2483.3,2483.0,4.02731]
["bitfinex","ETHUSD",1730726562997,0.7654,2483.5,2483.1,4.02714]
["bitfinex","ETHUSD",1730726563161,0.06819882,2483.4,2483.1,4.02714]
["bitfinex","ETHUSD",1730726564409,0.06819882,2483.4,2483.3,4.02689]
["bitfinex","ETHUSD",1730726564563,0.06819882,2483.4,2483.3,4.10741891]
["bitfinex","ETHUSD",1730726564922,0.778,2483.8,2483.5,4.02656]
["bitfinex","ETHUSD",1730726565589,4.80416,2483.8,2483.4,4.02671]
["bitfinex","ETHUSD",1730726566330,0.778,2483.8,2483.4,4.02671]
["bitfinex","ETHUSD",1730726567428,0.778,2483.8,2483.5,4.02656]
["bitfinex","ETHUSD",1730726568224,0.778,2483.8,2483.4,8.05335]
["bitfinex","ETHUSD",1730726569439,0.778,2483.8,2483.4,8.05331]
["bitfinex","ETHUSD",1730726569611,4.80416,2483.8,2483.4,0.7997]
["bitfinex","ETHUSD",1730726569822,4.02633,2483.7,2483.2,4.82669]
["bitfinex","ETHUSD",1730726570009,4.02659,2483.5,2483.1,4.02717]
["bitfinex","ETHUSD",1730726570358,4.02659,2483.5,2483.0,4.02731]
["bitfinex","ETHUSD",1730726570359,0.7517,2483.4,2483.0,4.02731]
["bitfinex","ETHUSD",1730726570659,0.7517,2483.4,2483.0,8.05462]
["bitfinex","ETHUSD",1730726570814,0.7517,2483.4,2483.0,4.02731]
["bitfinex","ETHUSD",1730726571134,0.7517,2483.4,2483.1,4.02706]
["bitfinex","ETHUSD",1730726571346,0.7517,2483.4,2483.2,4.02702]
["bitfinex","ETHUSD",1730726571702,0.7517,2483.4,2482.8,0.7997]
["bitfinex","ETHUSD",1730726571919,0.7517,2483.4,2483.0,4.02726]
["bitfinex","ETHUSD",1730726572209,0.7517,2483.4,2483.1,4.02719]
["bitfinex","ETHUSD",1730726573442,0.06682903,2483.3,2483.1,4.02719]
["bitfinex","ETHUSD",1730726573661,0.06682903,2483.3,2483.2,4.02706]
["bitfinex","ETHUSD",1730726574023,0.8212,2483.6,2483.2,4.02706]
["bitfinex","ETHUSD",1730726574219,0.8212,2483.6,2483.3,4.02689]
["bitfinex","ETHUSD",1730726574518,0.8212,2483.6,2483.2,4.02706]
["bitfinex","ETHUSD",1730726574725,4.84765,2483.6,2483.2,4.02706]
["bitfinex","ETHUSD",1730726574944,0.8212,2483.6,2483.2,4.02706]
["bitfinex","ETHUSD",1730726575251,0.8212,2483.6,2483.2,4.02699]
["bitfinex","ETHUSD",1730726575457,0.8212,2483.6,2483.1,4.02715]
["bitfinex","ETHUSD",1730726575458,4.84762,2483.6,2483.1,4.02715]
["bitfinex","ETHUSD",1730726575656,4.02657,2483.5,2483.0,4.02723]
["bitfinex","ETHUSD",1730726575858,4.0268,2483.4,2482.9,4.02753]
["bitfinex","ETHUSD",1730726576154,0.8302,2483.3,2483.0,4.02724]
["bitfinex","ETHUSD",1730726576535,0.8302,2483.5,2483.1,4.02719]
["bitfinex","ETHUSD",1730726577216,2.93758175,2483.7,2483.3,4.02683]
["bitfinex","ETHUSD",1730726578226,6.96399175,2483.7,2483.2,4.02706]
["bitfinex","ETHUSD",1730726578425,2.10738175,2483.6,2483.0,4.02728]
["bitfinex","ETHUSD",1730726578645,0.7707,2483.4,2483.0,4.02728]
["bitfinex","ETHUSD",1730726578850,4.7975,2483.4,2483.0,4.02728]
["bitfinex","ETHUSD",1730726579949,5.89063218,2483.4,2482.9,4.02751]
["bitfinex","ETHUSD",1730726580349,4.02692,2483.3,2482.9,4.02751]
["bitfinex","ETHUSD",1730726580522,7.99801393,2483.4,2482.9,4.02751]
["bitfinex","ETHUSD",1730726580734,12.02486393,2483.4,2482.9,4.02751]
["bitfinex","ETHUSD",1730726580968,12.02449714,2483.4,2482.9,4.02751]
["bitfinex","ETHUSD",1730726581194,5.89063218,2483.4,2482.9,4.02751]
["bitfinex","ETHUSD",1730726581563,9.91750218,2483.4,2482.9,4.02751]
["bitfinex","ETHUSD",1730726581800,0.8169,2483.1,2482.6,4.02791]
["bitfinex","ETHUSD",1730726582208,4.84421,2483.1,2482.7,4.02777]
["bitfinex","ETHUSD",1730726583261,4.02766,2482.9,2482.3,4.84849]
["bitfinex","ETHUSD",1730726583464,4.85431,2482.8,2482.3,4.02839]
["bitfinex","ETHUSD",1730726583712,4.02802,2482.7,2482.1,0.8201]
["bitfinex","ETHUSD",1730726584007,0.8265,2482.5,2482.2,4.02861]
["bitfinex","ETHUSD",1730726584368,0.8265,2482.5,2482.3,4.02848]
["bitfinex","ETHUSD",1730726585207,0.8265,2482.5,2482.2,4.02867]
["bitfinex","ETHUSD",1730726586066,0.8265,2482.5,2482.1,4.02872]
["bitfinex","ETHUSD",1730726586500,4.02843,2482.4,2481.9,4.02904]
["bitfinex","ETHUSD",1730726586668,4.02771,2482.8,2481.7,4.02935]
["bitfinex","ETHUSD",1730726586669,0.7572,2482.1,2481.7,4.02935]
["bitfinex","ETHUSD",1730726586874,4.02903,2482.0,2481.6,4.02965]
["bitfinex","ETHUSD",1730726587075,4.02903,2482.0,2481.5,8.0594]
["bitfinex","ETHUSD",1730726587583,0.7572,2482.1,2481.6,4.02955]
["bitfinex","ETHUSD",1730726587909,5.264684,2482.1,2481.6,4.02955]
["bitfinex","ETHUSD",1730726588202,4.02904,2482.0,2481.6,4.02955]
["bitfinex","ETHUSD",1730726588409,0.06478406,2481.9,2481.6,8.05914]
["bitfinex","ETHUSD",1730726588581,5.264644,2482.1,2481.6,4.02955]
["bitfinex","ETHUSD",1730726588782,0.06485407,2482.0,2481.6,4.02955]
["bitfinex","ETHUSD",1730726589000,0.06485407,2482.0,2481.7,4.02948]
["bitfinex","ETHUSD",1730726589704,0.06485407,2482.0,2481.6,4.02965]
["bitfinex","ETHUSD",1730726589917,4.56430854,2482.0,2481.5,4.02981]
["bitfinex","ETHUSD",1730726590072,4.02936,2481.8,2481.4,4.02986]
["bitfinex","ETHUSD",1730726590269,0.8176,2481.7,2481.4,4.02986]
["bitfinex","ETHUSD",1730726590482,4.02966,2481.6,2481.2,4.03025]
["bitfinex","ETHUSD",1730726590803,0.06440339,2481.5,2481.2,8.06046]
["bitfinex","ETHUSD",1730726591194,0.06440339,2481.5,2481.3,4.03006]
["bitfinex","ETHUSD",1730726592195,0.06440339,2481.5,2481.2,8.06043]
["bitfinex","ETHUSD",1730726592408,0.06440339,2481.5,2481.3,4.03014]
["bitfinex","ETHUSD",1730726592603,0.06440339,2481.5,2481.1,4.81396]
["bitfinex","ETHUSD",1730726592823,0.06440339,2481.5,2481.2,4.0303]
["bitfinex","ETHUSD",1730726592984,0.06440339,2481.5,2481.3,4.03009]
["bitfinex","ETHUSD",1730726593810,0.06440339,2481.5,2481.2,4.0303]
["bitfinex","ETHUSD",1730726593987,0.06440339,2481.5,2481.2,4.03022]
["bitfinex","ETHUSD",1730726594195,0.06440339,2481.5,2481.2,4.03021]
["bitfinex","ETHUSD",1730726594512,0.06440339,2481.5,2481.4,4.02998]
["bitfinex","ETHUSD",1730726594885,0.8176,2481.7,2481.4,4.02998]
["bitfinex","ETHUSD",1730726595083,0.06462365,2481.5,2481.4,4.02998]
["bitfinex","ETHUSD",1730726595283,1.705222,2481.7,2481.2,4.03021]
["bitfinex","ETHUSD",1730726595483,0.06449588,2481.5,2481.3,4.03012]
["bitfinex","ETHUSD",1730726595683,0.06456591,2481.6,2481.3,4.03012]
["bitfinex","ETHUSD",1730726596133,0.06456591,2481.6,2481.2,4.03021]
["bitfinex","ETHUSD",1730726596415,0.06456591,2481.6,2481.5,4.02982]
["bitfinex","ETHUSD",1730726596619,0.8057,2481.9,2481.5,4.02982]
["bitfinex","ETHUSD",1730726596620,0.8057,2481.9,2481.6,4.02959]
["bitfinex","ETHUSD",1730726597006,0.7687,2481.8,2481.2,4.03029]
["bitfinex","ETHUSD",1730726597208,0.7687,2481.8,2481.0,4.0306]
["bitfinex","ETHUSD",1730726597390,0.8121,2481.3,2480.8,4.03081]
["bitfinex","ETHUSD",1730726597591,4.03034,2481.2,2480.6,4.03117]
["bitfinex","ETHUSD",1730726597921,4.03057,2481.1,2480.6,4.03126]
["bitfinex","ETHUSD",1730726598221,0.8121,2481.0,2480.6,4.03126]
["bitfinex","ETHUSD",1730726598420,0.8121,2481.0,2480.6,8.06244]
["bitfinex","ETHUSD",1730726598721,0.8121,2481.0,2480.7,4.03104]
["bitfinex","ETHUSD",1730726600516,0.8121,2481.0,2480.8,4.03094]
["bitfinex","ETHUSD",1730726601088,0.7977,2481.2,2481.0,4.0306]
["bitfinex","ETHUSD",1730726601514,0.7977,2481.6,2480.7,0.7975]
["bitfinex","ETHUSD",1730726602139,0.7977,2481.6,2481.2,4.03018]
["bitfinex","ETHUSD",1730726602617,4.82737,2481.6,2481.2,4.03018]
["bitfinex","ETHUSD",1730726602805,3.7977,2481.6,2481.2,4.03018]
["bitfinex","ETHUSD",1730726603209,0.06529282,2481.5,2481.2,4.03018]
["bitfinex","ETHUSD",1730726603395,0.06529282,2481.5,2481.2,4.03029]
["bitfinex","ETHUSD",1730726603792,0.06529282,2481.5,2481.1,8.06087]
["bitfinex","ETHUSD",1730726604229,0.7547,2481.4,2480.9,4.03067]
["bitfinex","ETHUSD",1730726604410,4.03016,2481.3,2480.9,4.03067]
["bitfinex","ETHUSD",1730726604604,0.0650828,2481.2,2480.8,4.03094]
["bitfinex","ETHUSD",1730726604935,0.7547,2481.1,2480.8,4.03094]
["bitfinex","ETHUSD",1730726605242,0.81971279,2481.1,2480.9,4.03071]
["bitfinex","ETHUSD",1730726605725,0.81971279,2481.1,2481.0,4.03063]
["bitfinex","ETHUSD",1730726605893,0.81971279,2481.1,2480.5,4.85753]
["bitfinex","ETHUSD",1730726605894,0.81971279,2481.1,2480.5,0.8261]
["bitfinex","ETHUSD",1730726606099,0.81971279,2481.1,2480.7,4.03098]
["bitfinex","ETHUSD",1730726606298,1.70774407,2481.1,2480.8,4.03095]
["bitfinex","ETHUSD",1730726607132,5.73830407,2481.1,2480.6,4.0312]
["bitfinex","ETHUSD",1730726607342,5.73830407,2481.1,2480.7,4.03105]
["bitfinex","ETHUSD",1730726607956,9.76887407,2481.1,2480.7,4.03105]
["bitfinex","ETHUSD",1730726608244,5.73831407,2481.1,2480.7,4.03101]
["bitfinex","ETHUSD",1730726608546,0.97686441,2481.0,2480.7,4.03101]
["bitfinex","ETHUSD",1730726608856,0.0636301,2480.9,2480.7,4.03101]
["bitfinex","ETHUSD",1730726609314,0.0636301,2480.9,2480.3,4.03174]
["bitfinex","ETHUSD",1730726609315,0.7601,2480.8,2480.4,4.03151]
["bitfinex","ETHUSD",1730726609514,0.06343669,2480.7,2480.4,4.03151]
["bitfinex","ETHUSD",1730726609734,4.79112,2480.8,2480.4,4.03151]
["bitfinex","ETHUSD",1730726609930,0.06346181,2480.7,2480.4,4.03151]
["bitfinex","ETHUSD",1730726610303,5.673313,2480.8,2480.4,4.03151]
["bitfinex","ETHUSD",1730726610503,0.0634936,2480.6,2480.4,4.03151]
["bitfinex","ETHUSD",1730726610711,5.673313,2480.8,2480.4,4.03151]
["bitfinex","ETHUSD",1730726611010,1.642293,2480.8,2480.5,4.03128]
["bitfinex","ETHUSD",1730726611212,0.06356368,2480.7,2480.6,4.03127]
["bitfinex","ETHUSD",1730726611518,0.7872,2481.1,2480.8,4.03093]
["bitfinex","ETHUSD",1730726611731,0.7872,2481.1,2480.8,4.03082]
["bitfinex","ETHUSD",1730726612948,0.7872,2481.1,2480.8,8.06169]
["bitfinex","ETHUSD",1730726613462,0.7872,2481.1,2480.6,4.81294]
["bitfinex","ETHUSD",1730726613636,0.7872,2481.1,2480.8,4.03091]
["bitfinex","ETHUSD",1730726614667,4.81768,2481.1,2480.7,4.03108]
["bitfinex","ETHUSD",1730726615267,4.0307,2481.0,2480.5,4.0313]
["bitfinex","ETHUSD",1730726615425,4.0307,2481.0,2480.6,4.03126]
["bitfinex","ETHUSD",1730726615631,5.299448,2481.1,2480.7,4.03103]
["bitfinex","ETHUSD",1730726615870,0.7872,2481.1,2480.8,4.03087]
["bitfinex","ETHUSD",1730726616027,4.03031,2481.2,2480.6,4.03112]
["bitfinex","ETHUSD",1730726616028,0.7735,2481.3,2480.6,0.08061565]
["bitfinex","ETHUSD",1730726616229,0.7735,2481.3,2480.9,4.03071]
["bitfinex","ETHUSD",1730726617145,0.7735,2481.3,2481.0,4.03062]
["bitfinex","ETHUSD",1730726617800,0.7735,2481.3,2481.0,4.0306]
["bitfinex","ETHUSD",1730726617946,1.44961116,2481.6,2480.8,0.7511]
["bitfinex","ETHUSD",1730726618150,1.44961116,2481.6,2481.2,4.03019]
["bitfinex","ETHUSD",1730726618469,0.0648842,2481.5,2481.2,4.03019]
["bitfinex","ETHUSD",1730726619275,0.0648842,2481.5,2481.3,4.03013]
["bitfinex","ETHUSD",1730726619877,0.0648842,2481.5,2481.2,4.03019]
["bitfinex","ETHUSD",1730726620249,0.0648842,2481.5,2481.2,8.0604]
["bitfinex","ETHUSD",1730726620569,0.0648842,2481.5,2481.2,4.03019]
["bitfinex","ETHUSD",1730726621159,0.0648842,2481.5,2481.2,8.0604]
["bitfinex","ETHUSD",1730726621361,0.0648842,2481.5,2481.3,4.03013]
["bitfinex","ETHUSD",1730726622053,0.0648842,2481.5,2481.2,4.03019]
["bitfinex","ETHUSD",1730726623771,5.21723262,2481.5,2480.8,0.7511]
["bitfinex","ETHUSD",1730726623976,4.03006,2481.4,2481.0,4.03055]
["bitfinex","ETHUSD",1730726624147,0.06028263,2481.3,2481.0,4.03055]
["bitfinex","ETHUSD",1730726624987,0.7956,2481.2,2480.9,4.03076]
["bitfinex","ETHUSD",1730726625285,0.06024289,2481.1,2480.9,4.03076]
["bitfinex","ETHUSD",1730726626241,0.06024289,2481.1,2481.0,4.03063]
["bitfinex","ETHUSD",1730726626669,0.06024289,2481.1,2481.0,4.25305005]
["bitfinex","ETHUSD",1730726626988,0.7956,2481.4,2481.0,0.22242005]
["bitfinex","ETHUSD",1730726627144,0.06036538,2481.3,2480.9,4.03071]
["bitfinex","ETHUSD",1730726627343,0.95195692,2481.3,2480.9,4.03071]
["bitfinex","ETHUSD",1730726627571,4.98210692,2481.3,2480.9,4.03071]
["bitfinex","ETHUSD",1730726628286,0.95195692,2481.3,2481.0,4.03059]
["bitfinex","ETHUSD",1730726628444,4.98213692,2481.3,2480.9,4.03071]
["bitfinex","ETHUSD",1730726628651,4.98213692,2481.3,2480.7,4.78233]
["bitfinex","ETHUSD",1730726628851,4.60808369,2481.2,2480.8,4.25343852]
["bitfinex","ETHUSD",1730726629080,4.60808369,2481.2,2480.7,4.78233]
["bitfinex","ETHUSD",1730726629081,4.79837,2481.1,2480.7,4.03103]
["bitfinex","ETHUSD",1730726629384,4.85642988,2481.1,2480.7,4.03103]
["bitfinex","ETHUSD",1730726629594,4.03063,2481.0,2480.6,4.03125]
["bitfinex","ETHUSD",1730726629777,0.05710908,2481.0,2480.6,4.03125]
["bitfinex","ETHUSD",1730726629985,5.03411236,2481.0,2480.6,4.03125]
["bitfinex","ETHUSD",1730726630495,1.00348236,2481.0,2480.6,4.03125]
["bitfinex","ETHUSD",1730726630655,0.8291,2480.9,2480.5,4.03142]
["bitfinex","ETHUSD",1730726630857,0.8291,2480.9,2480.6,4.25380469]
["bitfinex","ETHUSD",1730726631055,0.05487171,2480.8,2480.5,4.03142]
["bitfinex","ETHUSD",1730726631501,4.08582171,2480.8,2480.4,4.0316]
["bitfinex","ETHUSD",1730726631988,4.98038388,2480.8,2480.4,4.0316]
["bitfinex","ETHUSD",1730726632191,9.01147388,2480.8,2480.3,4.03167]
["bitfinex","ETHUSD",1730726632390,4.98038388,2480.8,2480.4,0.22265541]
["bitfinex","ETHUSD",1730726632692,4.98038388,2480.8,2480.4,4.03156]
["bitfinex","ETHUSD",1730726633193,0.94943388,2480.8,2480.5,4.03137]
["bitfinex","ETHUSD",1730726633399,0.05487171,2480.8,2480.6,4.03122]
["bitfinex","ETHUSD",1730726633693,0.05487171,2480.8,2480.7,4.03112]
["bitfinex","ETHUSD",1730726633892,0.05487171,2480.8,2480.6,4.03125]
["bitfinex","ETHUSD",1730726634391,0.7611,2481.0,2480.6,4.03125]
["bitfinex","ETHUSD",1730726634591,0.05485021,2480.9,2480.6,4.03125]
["bitfinex","ETHUSD",1730726634897,0.05485021,2480.9,2480.7,4.03097]
["bitfinex","ETHUSD",1730726635191,0.05485021,2480.9,2480.8,4.03095]
["bitfinex","ETHUSD",1730726635366,0.05485021,2480.9,2480.8,4.85855]
["bitfinex","ETHUSD",1730726635699,0.8101,2481.4,2481.0,4.03055]
["bitfinex","ETHUSD",1730726635700,6.95258741,2481.4,2481.0,4.03055]
["bitfinex","ETHUSD",1730726635858,0.8101,2481.4,2481.0,4.03055]
["bitfinex","ETHUSD",1730726636053,4.84009,2481.4,2480.9,4.03077]
["bitfinex","ETHUSD",1730726636275,4.84009,2481.4,2480.8,4.85847]
["bitfinex","ETHUSD",1730726636276,1.97147086,2481.4,2480.8,0.8276]
["bitfinex","ETHUSD",1730726636599,4.03022,2481.3,2480.9,4.03077]
["bitfinex","ETHUSD",1730726637666,6.14268741,2481.3,2480.9,4.03069]
["bitfinex","ETHUSD",1730726638304,2.11246741,2481.3,2481.0,4.03055]
["bitfinex","ETHUSD",1730726639175,2.11246741,2481.3,2481.1,4.03045]
["bitfinex","ETHUSD",1730726639587,2.11246741,2481.3,2480.8,0.8276]
["bitfinex","ETHUSD",1730726639766,2.11246741,2481.2,2480.9,4.03079]
["bitfinex","ETHUSD",1730726640597,2.11246741,2481.2,2480.8,4.03089]
["bitfinex","ETHUSD",1730726640598,2.80773815,2481.2,2480.8,4.03089]
["bitfinex","ETHUSD",1730726640809,6.94353741,2481.1,2480.4,0.7854]
["bitfinex","ETHUSD",1730726640967,2.11246741,2481.0,2480.7,4.03105]
["bitfinex","ETHUSD",1730726641168,2.11246741,2481.0,2480.8,4.03095]
["bitfinex","ETHUSD",1730726641693,2.91306741,2481.1,2480.8,4.03095]
["bitfinex","ETHUSD",1730726642096,2.11246741,2481.0,2480.9,4.03072]
["bitfinex","ETHUSD",1730726642303,2.91306741,2481.1,2480.9,4.03072]
["bitfinex","ETHUSD",1730726643092,2.11246741,2481.0,2480.8,4.03094]
["bitfinex","ETHUSD",1730726643262,2.11491092,2481.0,2480.8,4.03094]
["bitfinex","ETHUSD",1730726647108,2.11491092,2481.0,2480.9,4.03079]
["bitfinex","ETHUSD",1730726647524,2.11491092,2481.2,2480.9,4.03071]
["bitfinex","ETHUSD",1730726648016,2.11507825,2481.1,2480.9,4.03071]
["bitfinex","ETHUSD",1730726648214,0.04545347,2481.0,2480.9,4.03071]
["bitfinex","ETHUSD",1730726648937,0.04545347,2481.0,2480.2,7.84019515]
["bitfinex","ETHUSD",1730726648938,0.8095,2480.9,2480.7,4.03105]
["bitfinex","ETHUSD",1730726649228,0.04536107,2480.8,2480.6,4.03121]
["bitfinex","ETHUSD",1730726649398,0.04536107,2480.8,2480.5,4.03138]
["bitfinex","ETHUSD",1730726649600,2.16053338,2480.8,2480.5,4.03138]
["bitfinex","ETHUSD",1730726649804,2.16053338,2480.8,2480.2,4.03181]
["bitfinex","ETHUSD",1730726649805,2.11517231,2480.6,2480.2,4.03181]
["bitfinex","ETHUSD",1730726650006,4.07660538,2480.5,2480.1,4.03209]
["bitfinex","ETHUSD",1730726650201,4.84122,2480.4,2479.9,4.03231]
["bitfinex","ETHUSD",1730726650529,0.04510235,2480.3,2479.9,4.03231]
["bitfinex","ETHUSD",1730726650731,0.04510235,2480.3,2479.9,4.03226]
["bitfinex","ETHUSD",1730726651024,0.04510235,2480.3,2479.9,8.06459]
["bitfinex","ETHUSD",1730726651218,0.04510235,2480.3,2479.9,4.03226]
["bitfinex","ETHUSD",1730726651424,0.04510235,2480.3,2479.7,4.03261]
["bitfinex","ETHUSD",1730726651425,4.88739861,2480.3,2479.7,4.03261]
["bitfinex","ETHUSD",1730726651596,0.7503,2480.1,2479.7,8.06524]
["bitfinex","ETHUSD",1730726651795,0.04461154,2480.0,2479.7,4.03261]
["bitfinex","ETHUSD",1730726652215,0.04461154,2480.0,2479.5,4.033]
["bitfinex","ETHUSD",1730726652397,0.04461154,2480.0,2479.6,4.03284]
["bitfinex","ETHUSD",1730726652736,0.04461154,2480.0,2479.7,4.03267]
["bitfinex","ETHUSD",1730726653093,0.04461154,2480.0,2479.8,4.03251]
["bitfinex","ETHUSD",1730726653332,0.04461154,2480.0,2479.9,4.03242]
["bitfinex","ETHUSD",1730726653505,0.04461154,2480.0,2479.7,8.06529]
["bitfinex","ETHUSD",1730726653936,0.04461154,2480.0,2479.8,4.03258]
["bitfinex","ETHUSD",1730726654232,0.04461154,2480.0,2479.7,8.06529]
["bitfinex","ETHUSD",1730726654434,0.52730669,2480.0,2479.4,0.7822]
["bitfinex","ETHUSD",1730726654596,4.03251,2479.9,2479.4,4.03323]
["bitfinex","ETHUSD",1730726654798,0.7837,2479.7,2479.4,4.03323]
["bitfinex","ETHUSD",1730726655100,0.04289368,2479.6,2479.4,4.03323]
["bitfinex","ETHUSD",1730726655442,0.04289368,2479.6,2479.3,4.0949562]
["bitfinex","ETHUSD",1730726655731,0.04289368,2479.6,2479.3,4.0949662]
["bitfinex","ETHUSD",1730726655732,0.52882805,2479.6,2479.3,4.0949662]
["bitfinex","ETHUSD",1730726656238,0.04289368,2479.6,2479.3,4.0949662]
["bitfinex","ETHUSD",1730726656440,0.04289368,2479.6,2479.4,4.03321]
["bitfinex","ETHUSD",1730726656731,0.04289368,2479.6,2479.3,0.0615762]
["bitfinex","ETHUSD",1730726656896,0.04289368,2479.6,2479.4,4.0331]
["bitfinex","ETHUSD",1730726657099,0.04289368,2479.6,2479.5,4.03307]
["bitfinex","ETHUSD",1730726657501,0.7535,2480.0,2479.8,4.03257]
["bitfinex","ETHUSD",1730726658120,0.7535,2480.0,2479.9,4.03242]
["bitfinex","ETHUSD",1730726658338,3.0,2480.2,2479.8,8.06506]
["bitfinex","ETHUSD",1730726658502,3.0,2480.2,2479.8,4.03249]
["bitfinex","ETHUSD",1730726659239,4.03193,2480.2,2479.8,4.03249]
["bitfinex","ETHUSD",1730726659408,5.50576695,2480.2,2479.8,4.03249]
["bitfinex","ETHUSD",1730726660038,8.50577695,2480.2,2479.8,4.03249]
["bitfinex","ETHUSD",1730726660641,4.47383695,2480.2,2479.9,4.03239]
["bitfinex","ETHUSD",1730726661007,3.0,2480.2,2479.9,4.03239]
["bitfinex","ETHUSD",1730726661520,6.14217326,2480.5,2480.1,4.03207]
["bitfinex","ETHUSD",1730726661521,0.7991,2480.5,2480.1,4.03207]
["bitfinex","ETHUSD",1730726661702,4.83054,2480.5,2480.1,4.03207]
["bitfinex","ETHUSD",1730726662612,0.7991,2480.5,2480.2,4.03183]
["bitfinex","ETHUSD",1730726662838,0.7991,2480.5,2480.3,4.03169]
["bitfinex","ETHUSD",1730726663231,0.04317694,2480.4,2480.3,4.03169]
["bitfinex","ETHUSD",1730726663719,0.04317694,2480.4,2480.1,4.03193]
["bitfinex","ETHUSD",1730726667636,0.04317694,2480.4,2480.1,4.03197]
["bitfinex","ETHUSD",1730726669448,0.04317694,2480.4,2480.0,4.03218]
["bitfinex","ETHUSD",1730726669449,0.04317694,2480.4,2480.0,8.06436]
["bitfinex","ETHUSD",1730726669636,4.96544363,2480.4,2480.0,4.03218]
["bitfinex","ETHUSD",1730726670215,4.80698,2480.3,2479.8,4.03248]
["bitfinex","ETHUSD",1730726670455,0.04166779,2480.2,2479.9,4.03231]
["bitfinex","ETHUSD",1730726670610,0.7751,2480.3,2479.9,4.03231]
["bitfinex","ETHUSD",1730726670816,0.04166779,2480.2,2479.9,4.03233]
["bitfinex","ETHUSD",1730726671330,0.7751,2480.3,2479.9,4.03233]
["bitfinex","ETHUSD",1730726671532,0.04172339,2480.1,2479.8,8.06507]
["bitfinex","ETHUSD",1730726671747,5.287547,2480.3,2479.8,8.06507]
["bitfinex","ETHUSD",1730726671950,0.04165328,2480.0,2479.9,4.03242]
["bitfinex","ETHUSD",1730726672156,4.03229,2480.0,2479.6,4.03282]
["bitfinex","ETHUSD",1730726672358,4.07409413,2480.0,2479.6,4.03282]
["bitfinex","ETHUSD",1730726672515,0.792,2479.9,2479.6,4.03282]
["bitfinex","ETHUSD",1730726672923,0.04173794,2479.8,2479.6,4.03282]
["bitfinex","ETHUSD",1730726673565,0.04173794,2479.8,2479.7,4.03274]
["bitfinex","ETHUSD",1730726674056,7.83102,2480.2,2479.8,4.03255]
["bitfinex","ETHUSD",1730726674259,7.83102,2480.2,2479.7,4.03274]
["bitfinex","ETHUSD",1730726674558,12.6942497,2480.2,2479.7,8.06548]
["bitfinex","ETHUSD",1730726675379,4.03209,2480.1,2479.7,4.03274]
["bitfinex","ETHUSD",1730726676019,8.6621297,2480.2,2479.7,4.03262]
["bitfinex","ETHUSD",1730726676320,0.8031,2480.1,2479.7,4.03267]
["bitfinex","ETHUSD",1730726677971,4.8352,2480.1,2479.7,4.03267]
["bitfinex","ETHUSD",1730726678268,0.04172731,2480.0,2479.7,4.03267]
["bitfinex","ETHUSD",1730726679228,1.31573301,2480.0,2479.4,0.8321]
["bitfinex","ETHUSD",1730726679434,1.31573301,2480.0,2479.4,4.03313]
["bitfinex","ETHUSD",1730726679435,4.03265,2479.8,2479.4,4.03313]
["bitfinex","ETHUSD",1730726679634,0.04143342,2479.7,2479.4,4.03313]
["bitfinex","ETHUSD",1730726679865,4.03265,2479.8,2479.4,4.03313]
["bitfinex","ETHUSD",1730726680074,4.07419342,2479.7,2479.3,4.0948962]
["bitfinex","ETHUSD",1730726680228,4.81041,2479.6,2479.3,0.0615762]
["bitfinex","ETHUSD",1730726680435,0.04136155,2479.5,2479.3,0.0615762]
["bitfinex","ETHUSD",1730726681973,0.04136155,2479.5,2479.3,4.0949662]
["bitfinex","ETHUSD",1730726682144,0.04136155,2479.5,2479.3,0.0615762]
["bitfinex","ETHUSD",1730726682759,0.04136155,2479.5,2479.4,4.03323]
["bitfinex","ETHUSD",1730726683272,3.8276,2479.8,2479.4,4.03323]
["bitfinex","ETHUSD",1730726683439,0.04133467,2479.7,2479.4,4.03323]
["bitfinex","ETHUSD",1730726683635,4.81956,2480.0,2479.6,4.0329]
["bitfinex","ETHUSD",1730726683966,0.04147492,2479.9,2479.6,4.0329]
["bitfinex","ETHUSD",1730726684477,0.04147492,2479.9,2479.7,4.03272]
["bitfinex","ETHUSD",1730726685273,0.04147492,2479.9,2479.8,4.03258]
["bitfinex","ETHUSD",1730726685476,0.04147492,2479.9,2479.5,0.8262]
["bitfinex","ETHUSD",1730726685677,0.04147492,2479.9,2479.7,4.03268]
["bitfinex","ETHUSD",1730726686220,0.04147492,2479.9,2479.8,4.03258]
["bitfinex","ETHUSD",1730726686738,8.84737,2480.2,2479.8,4.03258]
["bitfinex","ETHUSD",1730726686938,0.04133418,2479.9,2479.8,4.03258]
["bitfinex","ETHUSD",1730726687451,4.03209,2480.1,2479.7,4.03271]
["bitfinex","ETHUSD",1730726687652,0.0414043,2480.0,2479.7,4.03271]
["bitfinex","ETHUSD",1730726690690,0.93028973,2480.0,2479.3,4.66729135]
["bitfinex","ETHUSD",1730726690895,4.96261973,2480.0,2479.6,4.03289]
["bitfinex","ETHUSD",1730726691210,0.7572,2479.8,2479.6,4.03283]
["bitfinex","ETHUSD",1730726691489,0.93028973,2480.0,2479.6,4.03283]
["bitfinex","ETHUSD",1730726691490,0.0411989,2479.7,2479.6,4.03283]
["bitfinex","ETHUSD",1730726691875,0.8332,2480.0,2479.7,4.03272]
["bitfinex","ETHUSD",1730726692181,0.04134039,2479.9,2479.7,4.03272]
["bitfinex","ETHUSD",1730726692486,0.04134039,2479.9,2479.6,4.03283]
["bitfinex","ETHUSD",1730726692988,0.04134039,2479.9,2479.6,8.06565]
["bitfinex","ETHUSD",1730726693354,0.04134039,2479.9,2479.6,4.03282]
["bitfinex","ETHUSD",1730726694304,0.04134039,2479.9,2479.6,8.06563]
["bitfinex","ETHUSD",1730726694465,0.04134039,2479.9,2479.7,4.0327]
["bitfinex","ETHUSD",1730726694973,0.04134039,2479.9,2479.8,4.03258]
["bitfinex","ETHUSD",1730726695171,4.03215,2480.1,2479.7,8.87416]
["bitfinex","ETHUSD",1730726695483,4.920173,2480.1,2479.7,8.87416]
["bitfinex","ETHUSD",1730726695687,0.04143566,2480.0,2479.7,4.84146]
["bitfinex","ETHUSD",1730726696358,0.04143566,2480.0,2479.7,4.03263]
["bitfinex","ETHUSD",1730726697953,0.04143566,2480.0,2479.8,4.03252]
["bitfinex","ETHUSD",1730726698565,0.04143566,2480.0,2479.5,4.8187]
["bitfinex","ETHUSD",1730726698767,0.04143566,2480.0,2479.7,4.03271]
["bitfinex","ETHUSD",1730726698972,0.04143566,2480.0,2479.8,4.03257]
["bitfinex","ETHUSD",1730726699372,0.816,2480.2,2479.8,4.03257]
["bitfinex","ETHUSD",1730726699373,4.848,2480.2,2479.8,4.03257]
["bitfinex","ETHUSD",1730726699594,0.04136554,2479.9,2479.8,4.03257]
["bitfinex","ETHUSD",1730726699802,4.848,2480.2,2479.8,4.03257]
["bitfinex","ETHUSD",1730726700283,4.07366578,2480.1,2479.7,4.03264]
["bitfinex","ETHUSD",1730726700603,0.04150578,2480.1,2479.8,4.0325]
["bitfinex","ETHUSD",1730726700802,0.04150578,2480.1,2479.9,4.03234]
["bitfinex","ETHUSD",1730726701096,0.04150578,2480.1,2479.8,4.0325]
["bitfinex","ETHUSD",1730726701295,0.53043336,2480.1,2479.8,4.0325]
["bitfinex","ETHUSD",1730726701499,4.03232,2480.0,2479.6,4.03281]
["bitfinex","ETHUSD",1730726701995,0.7732,2479.8,2479.5,4.03305]
["bitfinex","ETHUSD",1730726702363,0.04155851,2479.7,2479.6,4.0329]
["bitfinex","ETHUSD",1730726702689,0.7732,2479.8,2479.6,4.0329]
["bitfinex","ETHUSD",1730726702897,0.04155851,2479.7,2479.5,4.03305]
["bitfinex","ETHUSD",1730726703108,4.80581,2479.8,2479.4,4.03316]
["bitfinex","ETHUSD",1730726703262,0.04148838,2479.6,2479.4,4.03316]
["bitfinex","ETHUSD",1730726703603,4.03277,2479.7,2479.3,4.0949462]
["bitfinex","ETHUSD",1730726703772,0.04141825,2479.5,2479.3,8.1282662]
["bitfinex","ETHUSD",1730726703977,4.03277,2479.7,2479.3,8.1282662]
["bitfinex","ETHUSD",1730726704485,0.04148838,2479.6,2479.3,4.0948962]
["bitfinex","ETHUSD",1730726704666,0.52623422,2479.6,2479.3,4.0948662]
["bitfinex","ETHUSD",1730726705300,0.04148838,2479.6,2479.3,4.0948662]
["bitfinex","ETHUSD",1730726705617,4.85103,2479.4,2479.3,0.0615762]
["bitfinex","ETHUSD",1730726705986,7.89239816,2479.4,2479.3,0.0615762]
["bitfinex","ETHUSD",1730726706364,10.43038755,2479.4,2479.3,0.0615762]
["bitfinex","ETHUSD",1730726706568,11.87674831,2479.4,2479.3,0.0615762]
["bitfinex","ETHUSD",1730726706868,9.33875892,2479.4,2479.3,0.0615762]
["bitfinex","ETHUSD",1730726707615,9.89875892,2479.4,2479.3,0.0615762]
["bitfinex","ETHUSD",1730726707906,13.70717407,2479.4,2479.3,0.0615762]
["bitfinex","ETHUSD",1730726708774,13.71717407,2479.4,2479.3,0.0615762]
["bitfinex","ETHUSD",1730726710473,16.250046,2479.4,2479.3,0.0615762]
["bitfinex","ETHUSD",1730726710674,13.70717407,2479.4,2479.3,0.0615762]
["bitfinex","ETHUSD",1730726710872,16.25006966,2479.4,2479.3,0.0615762]
["bitfinex","ETHUSD",1730726711112,9.90875892,2479.4,2479.3,0.0615762]
["bitfinex","ETHUSD",1730726712714,9.33875892,2479.4,2479.3,0.0615762]
["bitfinex","ETHUSD",1730726712884,7.89239816,2479.4,2479.3,0.0615762]
["bitfinex","ETHUSD",1730726718742,0.85916816,2479.4,2479.3,0.0615762]
["bitfinex","ETHUSD",1730726718879,0.04136816,2479.4,2479.3,0.0615762]
["bitfinex","ETHUSD",1730726719221,8.85219,2479.6,2479.3,0.0615762]
["bitfinex","ETHUSD",1730726719385,0.04062643,2479.4,2479.3,0.0615762]
["bitfinex","ETHUSD",1730726719586,4.03308,2479.5,2479.3,0.0615762]
["bitfinex","ETHUSD",1730726719821,0.04062643,2479.4,2479.3,0.0615762]
["bitfinex","ETHUSD",1730726720033,0.04062643,2479.4,2479.3,0.8584762]
["bitfinex","ETHUSD",1730726720435,4.03304,2479.6,2479.3,0.8584762]
["bitfinex","ETHUSD",1730726720648,0.04065159,2479.4,2479.3,0.8584762]
["bitfinex","ETHUSD",1730726720800,4.03302,2479.6,2479.3,0.8584762]
["bitfinex","ETHUSD",1730726720998,0.04065159,2479.4,2479.3,0.8584762]
["bitfinex","ETHUSD",1730726721197,4.03308,2479.5,2479.3,0.8584762]
["bitfinex","ETHUSD",1730726721412,0.04062643,2479.4,2479.3,0.8584762]
["bitfinex","ETHUSD",1730726721838,0.04062643,2479.4,2479.3,0.0615762]
["bitfinex","ETHUSD",1730726723103,4.07385643,2479.4,2479.3,0.0615762]
["bitfinex","ETHUSD",1730726723327,0.04062643,2479.4,2479.3,0.0615762]
["bitfinex","ETHUSD",1730726724105,4.03297,2479.6,2479.3,0.0615762]
["bitfinex","ETHUSD",1730726724302,0.04079328,2479.5,2479.3,4.0949062]
["bitfinex","ETHUSD",1730726724503,0.04079328,2479.5,2479.3,0.0615762]
["bitfinex","ETHUSD",1730726724943,4.82843,2479.4,2479.3,0.0615762]
["bitfinex","ETHUSD",1730726725161,5.61535233,2479.4,2479.3,0.0615762]
["bitfinex","ETHUSD",1730726725451,5.65607546,2479.4,2479.3,0.0615762]
["bitfinex","ETHUSD",1730726726964,0.04072313,2479.4,2479.3,0.0615762]
["bitfinex","ETHUSD",1730726727312,4.03309,2479.5,2479.3,0.0615762]
["bitfinex","ETHUSD",1730726727542,0.0415874,2479.4,2479.3,0.0615762]
["bitfinex","ETHUSD",1730726728411,8.06622,2479.5,2479.3,0.0615762]
["bitfinex","ETHUSD",1730726728608,0.04166298,2479.4,2479.3,0.0615762]
["bitfinex","ETHUSD",1730726729013,0.82852628,2479.4,2479.3,0.0615762]
["bitfinex","ETHUSD",1730726729226,4.86175628,2479.4,2479.3,0.0615762]
["bitfinex","ETHUSD",1730726730554,8.66045628,2479.4,2479.3,0.0615762]
["bitfinex","ETHUSD",1730726731135,13.02887143,2479.4,2479.3,0.0615762]
["bitfinex","ETHUSD",1730726731383,4.03503,2478.3,2477.9,4.03564]
["bitfinex","ETHUSD",1730726731843,0.04017961,2478.2,2477.9,4.03564]
["bitfinex","ETHUSD",1730726732037,4.035,2478.4,2477.9,4.03559]
["bitfinex","ETHUSD",1730726732242,4.035,2478.4,2477.9,4.03557]
["bitfinex","ETHUSD",1730726732563,0.04020085,2478.3,2478.0,4.0970762]
["bitfinex","ETHUSD",1730726732954,4.03471,2478.5,2478.0,4.0970762]
["bitfinex","ETHUSD",1730726733160,0.04013064,2478.2,2478.0,4.0970762]
["bitfinex","ETHUSD",1730726733454,0.04006043,2478.1,2478.0,8.1324962]
["bitfinex","ETHUSD",1730726733759,4.03471,2478.5,2478.0,4.0969962]
["bitfinex","ETHUSD",1730726733964,0.04006043,2478.1,2478.0,8.1324262]
["bitfinex","ETHUSD",1730726734143,0.04006043,2478.1,2478.0,4.0969962]
["bitfinex","ETHUSD",1730726734339,4.919517,2478.5,2478.0,4.0969962]
["bitfinex","ETHUSD",1730726734578,0.04006043,2478.1,2478.0,4.0969962]
["bitfinex","ETHUSD",1730726734878,4.03494,2478.4,2478.0,4.0970662]
["bitfinex","ETHUSD",1730726735080,4.6047617,2478.4,2478.0,4.0970662]
["bitfinex","ETHUSD",1730726735278,0.884807,2478.5,2478.0,0.0615762]
["bitfinex","ETHUSD",1730726735479,0.884807,2478.5,2478.0,4.0970762]
["bitfinex","ETHUSD",1730726735480,4.07527192,2478.4,2478.0,4.0970762]
["bitfinex","ETHUSD",1730726735783,0.04041192,2478.4,2478.1,4.03533]
["bitfinex","ETHUSD",1730726735984,0.04041192,2478.4,2478.2,4.03515]
["bitfinex","ETHUSD",1730726736344,7.81324,2478.6,2478.2,4.03515]
["bitfinex","ETHUSD",1730726736546,0.04034172,2478.3,2478.1,4.03532]
["bitfinex","ETHUSD",1730726736783,4.0347,2478.5,2478.1,4.03532]
["bitfinex","ETHUSD",1730726736943,4.963474,2478.6,2478.2,4.03516]
["bitfinex","ETHUSD",1730726737150,8.219314,2478.6,2478.0,0.0615762]
["bitfinex","ETHUSD",1730726737350,8.219314,2478.6,2478.1,4.03532]
["bitfinex","ETHUSD",1730726737351,4.03472,2478.5,2478.1,4.03532]
["bitfinex","ETHUSD",1730726737556,4.03487,2478.4,2478.0,4.0970762]
["bitfinex","ETHUSD",1730726737751,4.82457,2478.4,2478.0,4.0970762]
["bitfinex","ETHUSD",1730726738092,4.82457,2478.4,2478.0,0.0615762]
["bitfinex","ETHUSD",1730726738389,0.03886713,2478.3,2478.1,4.03534]
["bitfinex","ETHUSD",1730726738905,0.03868848,2478.2,2478.1,4.03534]
["bitfinex","ETHUSD",1730726739050,4.03471,2478.5,2478.1,4.03534]
["bitfinex","ETHUSD",1730726739245,0.0388289,2478.4,2478.2,4.03517]
["bitfinex","ETHUSD",1730726739478,4.03466,2478.6,2478.2,4.83027]
["bitfinex","ETHUSD",1730726739686,0.03754552,2478.5,2478.2,4.83027]
["bitfinex","ETHUSD",1730726739896,0.03754552,2478.5,2478.4,4.03486]
["bitfinex","ETHUSD",1730726740044,4.03421,2478.8,2478.4,4.03486]
["bitfinex","ETHUSD",1730726740491,0.03853596,2478.7,2478.4,4.03486]
["bitfinex","ETHUSD",1730726740954,4.03421,2478.8,2478.4,4.03486]
["bitfinex","ETHUSD",1730726741155,0.0384658,2478.6,2478.4,4.03486]
["bitfinex","ETHUSD",1730726741499,0.03839564,2478.5,2478.4,4.03486]
["bitfinex","ETHUSD",1730726741662,4.03421,2478.8,2478.4,4.03486]
["bitfinex","ETHUSD",1730726741863,4.03453,2478.6,2478.2,4.83036]
["bitfinex","ETHUSD",1730726742048,4.03453,2478.6,2478.2,0.7952]
["bitfinex","ETHUSD",1730726742049,0.03834037,2478.5,2478.2,0.7952]
["bitfinex","ETHUSD",1730726742252,4.03493,2478.4,2478.0,4.9158662]
["bitfinex","ETHUSD",1730726742575,0.03734985,2478.3,2478.1,4.03522]
["bitfinex","ETHUSD",1730726742976,3.7964,2478.5,2478.1,4.03522]
["bitfinex","ETHUSD",1730726743498,0.03742006,2478.4,2478.1,4.03522]
["bitfinex","ETHUSD",1730726744301,0.03742006,2478.4,2478.2,4.03505]
["bitfinex","ETHUSD",1730726744900,0.03742006,2478.4,2478.1,4.03522]
["bitfinex","ETHUSD",1730726745904,4.7931,2478.3,2478.0,0.0615762]
["bitfinex","ETHUSD",1730726746260,0.03724544,2478.2,2478.0,0.0615762]
["bitfinex","ETHUSD",1730726746461,4.7931,2478.3,2478.0,0.0615762]
["bitfinex","ETHUSD",1730726746686,0.03714098,2478.2,2478.0,0.0615762]
["bitfinex","ETHUSD",1730726746999,4.7931,2478.3,2478.0,0.0615762]
["bitfinex","ETHUSD",1730726747169,0.037072,2478.1,2478.0,0.0615762]
["bitfinex","ETHUSD",1730726747371,4.7931,2478.3,2478.0,0.0615762]
["bitfinex","ETHUSD",1730726747597,0.037067,2478.1,2478.0,0.0615762]
["bitfinex","ETHUSD",1730726747896,6.0869497,2478.3,2478.0,0.0615762]
["bitfinex","ETHUSD",1730726748097,0.03713722,2478.2,2478.0,0.0615762]
["bitfinex","ETHUSD",1730726748403,0.758,2478.3,2478.0,4.0970762]
["bitfinex","ETHUSD",1730726748704,6.56432943,2478.9,2478.0,4.0970762]
["bitfinex","ETHUSD",1730726748705,4.03439,2478.7,2478.3,4.03493]
["bitfinex","ETHUSD",1730726748990,4.03439,2478.7,2478.2,4.03517]
["bitfinex","ETHUSD",1730726748991,4.0346,2478.6,2478.2,4.03517]
["bitfinex","ETHUSD",1730726749802,4.03456,2478.6,2478.2,4.03518]
["bitfinex","ETHUSD",1730726750112,4.438156,2478.5,2478.1,4.85682]
["bitfinex","ETHUSD",1730726750314,0.403456,2478.5,2478.1,4.85671]
["bitfinex","ETHUSD",1730726750512,0.7604,2478.4,2478.0,0.0615762]
["bitfinex","ETHUSD",1730726750714,4.03503,2478.3,2478.0,0.0615762]
["bitfinex","ETHUSD",1730726750880,4.9584136,2478.3,2478.0,0.0615762]
["bitfinex","ETHUSD",1730726751074,0.9233836,2478.3,2478.0,0.0615762]
["bitfinex","ETHUSD",1730726752317,4.9584136,2478.3,2478.0,0.0615762]
["bitfinex","ETHUSD",1730726752809,4.9584136,2478.3,2478.0,4.0970162]
["bitfinex","ETHUSD",1730726752810,0.9233836,2478.3,2478.0,4.0970162]
["bitfinex","ETHUSD",1730726753018,4.79527,2478.4,2478.0,4.0970162]
["bitfinex","ETHUSD",1730726753310,0.03657485,2478.3,2478.2,4.03518]
["bitfinex","ETHUSD",1730726753486,4.438186,2478.5,2478.1,4.82014]
["bitfinex","ETHUSD",1730726754006,0.03664505,2478.4,2478.1,4.82014]
["bitfinex","ETHUSD",1730726754306,0.03664505,2478.4,2478.1,4.82011]
["bitfinex","ETHUSD",1730726754715,0.03664505,2478.4,2478.1,0.7848]
["bitfinex","ETHUSD",1730726754917,5.22245616,2478.4,2478.1,0.7848]
["bitfinex","ETHUSD",1730726755074,5.22245616,2478.4,2478.0,4.0969862]
["bitfinex","ETHUSD",1730726755279,0.7849,2478.3,2478.0,4.0969862]
["bitfinex","ETHUSD",1730726755593,0.03833505,2478.2,2478.0,4.0969862]
["bitfinex","ETHUSD",1730726755907,0.7849,2478.3,2478.0,4.0969862]
["bitfinex","ETHUSD",1730726756114,0.03833505,2478.2,2478.0,4.0969862]
["bitfinex","ETHUSD",1730726756276,1.42231671,2478.3,2478.0,8.1324262]
["bitfinex","ETHUSD",1730726756476,0.03833505,2478.2,2478.0,8.9020262]
["bitfinex","ETHUSD",1730726756676,5.18581111,2478.4,2478.0,4.8665862]
["bitfinex","ETHUSD",1730726756978,0.03824845,2478.3,2478.0,4.8665862]
["bitfinex","ETHUSD",1730726757180,0.03824845,2478.3,2478.0,8.9019962]
["bitfinex","ETHUSD",1730726758023,0.03824845,2478.3,2478.1,4.0353]
["bitfinex","ETHUSD",1730726760929,0.03824845,2478.3,2478.0,4.8666562]
["bitfinex","ETHUSD",1730726761372,0.03824845,2478.3,2478.1,4.03533]
["bitfinex","ETHUSD",1730726761636,4.03531,2478.2,2478.0,0.0615762]
["bitfinex","ETHUSD",1730726761787,4.03534,2478.1,2478.0,0.0615762]
["bitfinex","ETHUSD",1730726762117,4.07345961,2478.1,2478.0,0.0615762]
["bitfinex","ETHUSD",1730726762487,0.03811961,2478.1,2478.0,0.0615762]
["bitfinex","ETHUSD",1730726762690,4.03501,2478.4,2478.0,4.8593862]
["bitfinex","ETHUSD",1730726762928,0.0384727,2478.3,2478.0,4.8593862]
["bitfinex","ETHUSD",1730726763497,0.0384727,2478.3,2478.0,0.0615762]
["bitfinex","ETHUSD",1730726763701,0.96633657,2478.3,2478.0,0.0615762]
["bitfinex","ETHUSD",1730726764027,4.86704,2478.2,2478.0,0.0615762]
["bitfinex","ETHUSD",1730726764340,8.45288292,2478.1,2478.0,0.0615762]
["bitfinex","ETHUSD",1730726766333,13.45288292,2478.1,2478.0,0.0615762]
["bitfinex","ETHUSD",1730726767136,19.79402337,2478.1,2478.0,0.0615762]
["bitfinex","ETHUSD",1730726767333,22.28174609,2478.1,2478.0,0.0615762]
["bitfinex","ETHUSD",1730726768315,19.74902079,2478.1,2478.0,0.0615762]
["bitfinex","ETHUSD",1730726770206,4.03703,2477.1,2476.8,0.0615762]
["bitfinex","ETHUSD",1730726770907,4.03722,2477.0,2476.8,0.0615762]
["bitfinex","ETHUSD",1730726771541,4.03703,2477.1,2476.8,0.0615762]
["bitfinex","ETHUSD",1730726771842,4.03723,2477.0,2476.8,0.0615762]
["bitfinex","ETHUSD",1730726772047,4.03722,2477.0,2476.8,0.0615762]
["bitfinex","ETHUSD",1730726772338,4.0373,2476.9,2476.8,0.0615762]
["bitfinex","ETHUSD",1730726772838,4.03713,2477.1,2476.8,0.0615762]
["bitfinex","ETHUSD",1730726773044,5.227576,2477.1,2476.8,0.0615762]
["bitfinex","ETHUSD",1730726773540,4.03715,2477.0,2476.8,0.0615762]
["bitfinex","ETHUSD",1730726774840,4.0373,2476.9,2476.8,0.0615762]
["bitfinex","ETHUSD",1730726775053,3.0,2477.0,2476.8,0.0615762]
["bitfinex","ETHUSD",1730726775207,4.3094776,2477.0,2476.8,0.0615762]
["bitfinex","ETHUSD",1730726775649,4.03698,2477.1,2476.8,0.0615762]
["bitfinex","ETHUSD",1730726775650,3.0,2477.1,2476.8,0.0615762]
["bitfinex","ETHUSD",1730726776020,7.03666,2477.3,2476.8,8.1363962]
["bitfinex","ETHUSD",1730726776224,7.03666,2477.3,2476.8,4.0989362]
["bitfinex","ETHUSD",1730726776911,3.0,2477.3,2476.8,0.0615762]
["bitfinex","ETHUSD",1730726777119,3.0,2477.3,2477.1,0.8088]
["bitfinex","ETHUSD",1730726777446,7.03666,2477.3,2477.1,0.8088]
["bitfinex","ETHUSD",1730726777606,3.0,2477.3,2477.1,0.8088]
["bitfinex","ETHUSD",1730726778605,4.80569,2477.6,2477.1,4.84576]
["bitfinex","ETHUSD",1730726778606,7.03636,2477.5,2477.1,4.84576]
["bitfinex","ETHUSD",1730726779414,7.03636,2477.5,2477.1,0.8088]
["bitfinex","ETHUSD",1730726779415,4.03656,2477.4,2477.1,0.8088]
["bitfinex","ETHUSD",1730726779608,7.03636,2477.5,2477.1,0.8088]
["bitfinex","ETHUSD",1730726779835,4.03656,2477.4,2477.1,0.8088]
["bitfinex","ETHUSD",1730726780467,4.03666,2477.3,2477.1,0.8088]
["bitfinex","ETHUSD",1730726780628,4.03648,2477.4,2477.1,0.8088]
["bitfinex","ETHUSD",1730726781468,8.07309,2477.4,2477.1,0.8088]
["bitfinex","ETHUSD",1730726781680,0.7892,2477.8,2477.3,4.03657]
["bitfinex","ETHUSD",1730726781829,4.03644,2477.5,2477.1,0.8088]
["bitfinex","ETHUSD",1730726782027,4.03659,2477.4,2477.1,0.8088]
["bitfinex","ETHUSD",1730726782527,7.03675,2477.3,2476.9,0.8275]
["bitfinex","ETHUSD",1730726782824,8.144084,2477.3,2476.9,0.8275]
["bitfinex","ETHUSD",1730726783225,8.144084,2477.3,2476.9,4.86477]
["bitfinex","ETHUSD",1730726784062,8.144084,2477.3,2476.9,8.90198]
["bitfinex","ETHUSD",1730726784363,8.144084,2477.3,2476.9,4.86471]
["bitfinex","ETHUSD",1730726785769,4.03682,2477.2,2476.9,0.8275]
["bitfinex","ETHUSD",1730726786068,5.3325404,2477.2,2476.9,0.8275]
["bitfinex","ETHUSD",1730726786429,1.2957204,2477.2,2476.9,4.86476]
["bitfinex","ETHUSD",1730726786632,3.0,2477.3,2477.0,4.03707]
["bitfinex","ETHUSD",1730726787174,3.0,2477.4,2477.0,4.03707]
["bitfinex","ETHUSD",1730726787532,7.03649,2477.4,2477.0,4.03707]
["bitfinex","ETHUSD",1730726788592,3.0,2477.4,2477.1,4.03694]
["bitfinex","ETHUSD",1730726788797,4.66868434,2477.5,2477.2,0.788]
["bitfinex","ETHUSD",1730726789088,4.03634,2477.5,2477.2,0.788]
["bitfinex","ETHUSD",1730726789264,0.483508,2477.7,2477.2,4.82474]
["bitfinex","ETHUSD",1730726789465,4.03603,2477.7,2477.2,4.82474]
["bitfinex","ETHUSD",1730726789660,4.84072,2477.8,2477.3,4.03664]
["bitfinex","ETHUSD",1730726789867,4.66799003,2477.9,2477.4,4.03641]
["bitfinex","ETHUSD",1730726790100,0.63223003,2477.9,2477.6,4.03615]
["bitfinex","ETHUSD",1730726790397,4.0357,2477.9,2477.5,4.82431]
["bitfinex","ETHUSD",1730726790692,4.03553,2478.0,2477.5,4.82431]
["bitfinex","ETHUSD",1730726790693,4.03553,2478.0,2477.6,4.0361]
["bitfinex","ETHUSD",1730726790863,4.03538,2478.1,2477.7,4.03592]
["bitfinex","ETHUSD",1730726791063,4.58256304,2478.1,2477.7,4.03592]
["bitfinex","ETHUSD",1730726791266,4.58256304,2478.1,2477.6,4.0361]
["bitfinex","ETHUSD",1730726791469,4.03554,2478.0,2477.6,4.0361]
["bitfinex","ETHUSD",1730726792968,4.03554,2478.0,2477.6,4.03608]
["bitfinex","ETHUSD",1730726793555,0.63215042,2478.2,2477.8,4.03583]
["bitfinex","ETHUSD",1730726793921,0.7836,2478.6,2477.9,4.80988]
["bitfinex","ETHUSD",1730726794067,4.03513,2478.3,2477.9,0.7743]
["bitfinex","ETHUSD",1730726794270,4.03501,2478.4,2477.9,0.7743]
["bitfinex","ETHUSD",1730726794589,4.03512,2478.3,2477.9,0.7743]
["bitfinex","ETHUSD",1730726794793,0.403512,2478.2,2477.9,0.7743]
["bitfinex","ETHUSD",1730726794958,8.0702,2478.3,2477.9,0.7743]
["bitfinex","ETHUSD",1730726795306,4.03508,2478.3,2477.9,0.7743]
["bitfinex","ETHUSD",1730726795506,4.03508,2478.3,2477.6,7.84444515]
["bitfinex","ETHUSD",1730726795507,4.03542,2478.1,2477.7,0.8096]
["bitfinex","ETHUSD",1730726796293,4.03542,2478.1,2477.7,4.84549]
["bitfinex","ETHUSD",1730726796791,4.0352,2478.2,2477.7,4.84549]
["bitfinex","ETHUSD",1730726797096,4.03519,2478.2,2477.8,4.03583]
["bitfinex","ETHUSD",1730726797788,4.03519,2478.2,2477.7,4.84558]
["bitfinex","ETHUSD",1730726797789,4.03534,2478.1,2477.7,4.84558]
["bitfinex","ETHUSD",1730726798168,5.197235,2478.2,2477.8,4.03583]
["bitfinex","ETHUSD",1730726798864,5.197235,2478.2,2477.7,0.8096]
["bitfinex","ETHUSD",1730726799069,5.197235,2478.2,2477.8,4.03573]
["bitfinex","ETHUSD",1730726800091,11.61986,2478.4,2477.9,4.03564]
["bitfinex","ETHUSD",1730726800295,11.61989,2478.4,2478.0,0.8049]
["bitfinex","ETHUSD",1730726800457,4.03513,2478.3,2478.0,0.8049]
["bitfinex","ETHUSD",1730726800658,4.03516,2478.3,2478.0,0.8049]
["bitfinex","ETHUSD",1730726800884,1.162004,2478.2,2478.0,0.8049]
["bitfinex","ETHUSD",1730726801393,7.58488,2478.4,2478.0,0.8049]
["bitfinex","ETHUSD",1730726801757,4.03503,2478.3,2478.0,0.8049]
["bitfinex","ETHUSD",1730726804162,4.03519,2478.2,2478.0,0.8049]
["bitfinex","ETHUSD",1730726804367,4.03519,2478.2,2477.8,4.79632]
["bitfinex","ETHUSD",1730726805389,4.03519,2478.2,2477.8,0.7605]
["bitfinex","ETHUSD",1730726805591,5.272502,2478.2,2477.8,4.79631]
["bitfinex","ETHUSD",1730726806304,1.237312,2478.2,2477.9,4.03565]
["bitfinex","ETHUSD",1730726806522,5.272502,2478.2,2477.8,4.79631]
["bitfinex","ETHUSD",1730726808923,4.03536,2478.1,2477.8,0.7605]
["bitfinex","ETHUSD",1730726809106,4.03536,2478.1,2477.6,4.03604]
["bitfinex","ETHUSD",1730726809107,4.5627872,2478.0,2477.6,4.80744]
["bitfinex","ETHUSD",1730726809422,0.5272672,2478.0,2477.6,4.80744]
["bitfinex","ETHUSD",1730726809623,0.5272672,2478.0,2477.7,4.036]
["bitfinex","ETHUSD",1730726809822,4.5628072,2478.0,2477.6,4.80752]
["bitfinex","ETHUSD",1730726810541,4.03623,2477.6,2477.2,4.03672]
["bitfinex","ETHUSD",1730726810831,4.03623,2477.6,2477.1,4.86907]
["bitfinex","ETHUSD",1730726810832,4.03639,2477.5,2477.1,4.86907]
["bitfinex","ETHUSD",1730726811193,4.79929,2477.4,2476.9,0.8322]
["bitfinex","ETHUSD",1730726811398,0.883568,2477.3,2477.0,4.03712]
["bitfinex","ETHUSD",1730726811597,1.3128,2477.6,2477.1,4.03684]
["bitfinex","ETHUSD",1730726811818,7.03633,2477.5,2477.1,4.03684]
["bitfinex","ETHUSD",1730726812019,3.0,2477.5,2477.1,4.03684]
["bitfinex","ETHUSD",1730726812499,4.03569,2477.9,2477.3,4.58691515]
["bitfinex","ETHUSD",1730726812705,3.0,2477.8,2477.5,4.03632]
["bitfinex","ETHUSD",1730726813003,0.45629572,2477.9,2477.6,4.03614]
["bitfinex","ETHUSD",1730726813205,0.45629572,2477.9,2477.7,0.7785]
["bitfinex","ETHUSD",1730726813538,7.03556,2478.0,2477.7,0.7785]
["bitfinex","ETHUSD",1730726816325,7.03553,2478.0,2477.7,0.7785]
["bitfinex","ETHUSD",1730726816531,11.07112,2478.0,2477.7,0.7785]
["bitfinex","ETHUSD",1730726817038,7.03553,2478.0,2477.7,0.7785]
["bitfinex","ETHUSD",1730726817216,7.03537,2478.1,2477.7,4.81449]
["bitfinex","ETHUSD",1730726817413,8.221236,2478.1,2477.7,4.81449]
["bitfinex","ETHUSD",1730726817604,7.03543,2478.1,2477.7,0.7785]
["bitfinex","ETHUSD",1730726817806,3.0,2477.9,2477.7,0.7785]
["bitfinex","ETHUSD",1730726818960,7.03542,2478.1,2477.7,4.036]
["bitfinex","ETHUSD",1730726819149,7.03542,2478.1,2476.6,4.87869512]
["bitfinex","ETHUSD",1730726819150,4.03596,2477.8,2477.1,0.7973]
["bitfinex","ETHUSD",1730726819351,4.03596,2477.8,2477.2,4.26352906]
["bitfinex","ETHUSD",1730726819514,8.07242,2477.6,2477.2,4.03673]
["bitfinex","ETHUSD",1730726819847,8.07243,2477.6,2477.2,4.03673]
["bitfinex","ETHUSD",1730726820139,8.07243,2477.6,2477.1,0.7973]
["bitfinex","ETHUSD",1730726820140,4.03634,2477.5,2477.1,4.83425]
["bitfinex","ETHUSD",1730726820552,4.03616,2477.6,2477.2,4.03679]
["bitfinex","ETHUSD",1730726820706,3.0,2477.7,2477.2,4.03679]
["bitfinex","ETHUSD",1730726821046,4.03623,2477.6,2477.2,4.03679]
["bitfinex","ETHUSD",1730726821484,8.0725,2477.6,2477.2,4.03679]
["bitfinex","ETHUSD",1730726821806,4.03635,2477.5,2477.1,4.03695]
["bitfinex","ETHUSD",1730726822033,3.7869706,2477.7,2476.8,0.0615762]
["bitfinex","ETHUSD",1730726822034,4.03715,2477.0,2476.8,0.0615762]
["bitfinex","ETHUSD",1730726822452,4.03701,2477.1,2476.8,0.0615762]
["bitfinex","ETHUSD",1730726822751,4.03715,2477.0,2476.8,0.0615762]
["bitfinex","ETHUSD",1730726822911,4.0373,2476.9,2476.8,0.0615762]
["bitfinex","ETHUSD",1730726823942,4.03675,2477.3,2476.8,0.8583762]
["bitfinex","ETHUSD",1730726824116,0.55098165,2477.3,2476.8,0.8583762]
["bitfinex","ETHUSD",1730726824327,4.03714,2477.0,2476.8,0.8583762]
["bitfinex","ETHUSD",1730726824515,4.03696,2477.2,2476.8,0.8583762]
["bitfinex","ETHUSD",1730726824714,4.0373,2476.9,2476.8,0.0615762]
["bitfinex","ETHUSD",1730726825031,0.807447,2476.9,2476.8,0.0615762]
["bitfinex","ETHUSD",1730726825264,4.03717,2477.0,2476.8,0.0615762]
["bitfinex","ETHUSD",1730726825650,4.0373,2476.9,2476.8,0.0615762]
["bitfinex","ETHUSD",1730726828056,7.8653,2476.9,2476.8,0.0615762]
["bitfinex","ETHUSD",1730726829132,7.0373,2476.9,2476.8,0.0615762]
["bitfinex","ETHUSD",1730726830779,4.0373,2476.9,2476.8,0.0615762]
["bitfinex","ETHUSD",1730726831066,8.677327,2476.9,2476.8,0.0615762]
["bitfinex","ETHUSD",1730726832037,9.227327,2476.9,2476.8,0.0615762]
["bitfinex","ETHUSD",1730726837245,14.237327,2476.9,2476.8,0.0615762]
["bitfinex","ETHUSD",1730726837890,14.247327,2476.9,2476.8,0.0615762]
["bitfinex","ETHUSD",1730726839852,7.03942,2475.6,2475.0,4.85706]
["bitfinex","ETHUSD",1730726840132,7.82332,2475.6,2475.0,4.85706]
["bitfinex","ETHUSD",1730726840253,7.82332,2475.6,2475.0,0.8167]
["bitfinex","ETHUSD",1730726840660,7.82332,2475.6,2475.0,4.85703]
["bitfinex","ETHUSD",1730726840891,7.82332,2475.6,2475.1,4.04022]
["bitfinex","ETHUSD",1730726841093,4.03928,2475.7,2475.0,0.8167]
["bitfinex","ETHUSD",1730726841094,3.0,2475.7,2475.0,4.85698]
["bitfinex","ETHUSD",1730726841285,3.0,2475.7,2475.2,4.03999]
["bitfinex","ETHUSD",1730726841472,7.03942,2475.6,2475.2,4.03999]
["bitfinex","ETHUSD",1730726841669,3.0,2475.6,2475.1,4.04017]
["bitfinex","ETHUSD",1730726841885,3.0,2475.9,2475.5,4.9193662]
["bitfinex","ETHUSD",1730726842202,3.0,2475.9,2475.6,4.0394]
["bitfinex","ETHUSD",1730726842353,4.03829,2476.3,2475.8,4.03908]
["bitfinex","ETHUSD",1730726842562,0.7993,2476.5,2476.0,4.03875]
["bitfinex","ETHUSD",1730726842758,0.7993,2476.5,2476.0,4.03869]
["bitfinex","ETHUSD",1730726842759,4.03798,2476.5,2476.0,4.03869]
["bitfinex","ETHUSD",1730726842955,4.03798,2476.5,2475.9,4.03891]
["bitfinex","ETHUSD",1730726843159,0.484278,2476.5,2475.9,4.03886]
["bitfinex","ETHUSD",1730726843460,4.522238,2476.5,2476.0,4.03868]
["bitfinex","ETHUSD",1730726843778,7.03816,2476.4,2476.1,0.8018]
["bitfinex","ETHUSD",1730726844027,4.0383,2476.3,2476.1,0.8018]
["bitfinex","ETHUSD",1730726844185,7.03816,2476.4,2475.9,4.03886]
["bitfinex","ETHUSD",1730726844496,4.03828,2476.3,2475.9,4.03886]
["bitfinex","ETHUSD",1730726844694,4.03828,2476.3,2475.9,4.03885]
["bitfinex","ETHUSD",1730726846956,7.03814,2476.4,2476.0,4.03875]
["bitfinex","ETHUSD",1730726847202,4.03796,2476.5,2476.0,4.03875]
["bitfinex","ETHUSD",1730726847374,7.03819,2476.4,2476.0,4.03875]
["bitfinex","ETHUSD",1730726848195,7.03819,2476.4,2475.9,4.0389]
["bitfinex","ETHUSD",1730726848709,7.03819,2476.4,2475.9,8.07775]
["bitfinex","ETHUSD",1730726848878,7.03819,2476.4,2475.9,4.03885]
["bitfinex","ETHUSD",1730726849396,3.0,2476.4,2475.9,4.03885]
["bitfinex","ETHUSD",1730726849601,4.03796,2476.5,2476.1,4.03852]
["bitfinex","ETHUSD",1730726849975,4.03796,2476.5,2476.1,8.07703]
["bitfinex","ETHUSD",1730726850189,4.03825,2476.4,2476.0,0.7601]
["bitfinex","ETHUSD",1730726850395,4.03796,2476.5,2476.1,4.03859]
["bitfinex","ETHUSD",1730726850569,4.03796,2476.5,2476.0,4.79875]
["bitfinex","ETHUSD",1730726850965,4.03816,2476.4,2476.0,4.79875]
["bitfinex","ETHUSD",1730726852173,4.03779,2476.6,2476.1,4.0386]
["bitfinex","ETHUSD",1730726852509,7.03797,2476.5,2476.1,4.0386]
["bitfinex","ETHUSD",1730726852870,4.84245,2476.7,2476.2,4.03837]
["bitfinex","ETHUSD",1730726852871,0.8048,2476.7,2476.2,4.03837]
["bitfinex","ETHUSD",1730726853101,3.0,2476.6,2476.3,4.03825]
["bitfinex","ETHUSD",1730726853616,5.684247,2476.9,2476.4,0.8096]
["bitfinex","ETHUSD",1730726853617,3.0,2476.8,2476.4,0.8096]
["bitfinex","ETHUSD",1730726853915,3.0,2476.5,2476.4,0.8096]
["bitfinex","ETHUSD",1730726854067,3.0,2476.5,2476.2,4.84798]
["bitfinex","ETHUSD",1730726854669,3.0,2476.5,2476.2,4.84796]
["bitfinex","ETHUSD",1730726855713,7.03798,2476.5,2476.2,0.8096]
["bitfinex","ETHUSD",1730726855875,3.0,2476.5,2476.2,4.84797]
["bitfinex","ETHUSD",1730726856412,7.03765,2476.7,2476.3,4.03828]
["bitfinex","ETHUSD",1730726857204,3.0,2476.7,2476.2,0.8096]
["bitfinex","ETHUSD",1730726857520,4.03779,2476.6,2476.2,4.84802]
["bitfinex","ETHUSD",1730726858771,4.03779,2476.6,2476.2,8.8864]
["bitfinex","ETHUSD",1730726859173,4.03779,2476.6,2476.2,4.84798]
["bitfinex","ETHUSD",1730726859392,4.03779,2476.6,2476.2,4.84795]
["bitfinex","ETHUSD",1730726860005,4.03779,2476.6,2476.0,7.84703515]
["bitfinex","ETHUSD",1730726860006,4.82993,2476.5,2476.1,4.03859]
["bitfinex","ETHUSD",1730726860507,0.7919,2476.5,2476.0,0.8034]
["bitfinex","ETHUSD",1730726860701,4.03844,2476.3,2476.0,0.8034]
["bitfinex","ETHUSD",1730726860879,4.03844,2476.3,2475.7,7.84760515]
["bitfinex","ETHUSD",1730726860880,4.0386,2476.1,2475.7,7.84760515]
["bitfinex","ETHUSD",1730726861078,4.0386,2476.1,2475.8,1.02906161]
["bitfinex","ETHUSD",1730726861380,4.0386,2476.1,2475.8,0.8017]
["bitfinex","ETHUSD",1730726863130,4.846302,2476.1,2475.8,0.8017]
["bitfinex","ETHUSD",1730726863334,4.79011,2476.0,2475.6,4.0393]
["bitfinex","ETHUSD",1730726863531,4.79011,2476.0,2475.7,0.2274046]
["bitfinex","ETHUSD",1730726863731,4.79011,2476.0,2475.6,8.07865]
["bitfinex","ETHUSD",1730726863940,4.79011,2476.0,2475.7,0.22741614]
["bitfinex","ETHUSD",1730726864111,5.7537402,2476.0,2475.6,8.07865]
["bitfinex","ETHUSD",1730726864309,1.7148302,2476.0,2475.7,4.26664138]
["bitfinex","ETHUSD",1730726864511,4.03895,2475.9,2475.5,4.8713862]
["bitfinex","ETHUSD",1730726864698,4.03895,2475.9,2475.6,0.2274062]
["bitfinex","ETHUSD",1730726864903,4.03895,2475.9,2475.5,4.8713862]
["bitfinex","ETHUSD",1730726865099,5.7536602,2476.0,2475.5,4.8713862]
["bitfinex","ETHUSD",1730726865403,0.57536602,2475.9,2475.5,0.8318762]
["bitfinex","ETHUSD",1730726865598,8.07812,2475.9,2475.5,0.8318762]
["bitfinex","ETHUSD",1730726865804,4.03905,2475.9,2475.5,0.8318762]
["bitfinex","ETHUSD",1730726866103,4.03905,2475.9,2475.5,4.8714462]
["bitfinex","ETHUSD",1730726866504,8.07814,2475.9,2475.5,0.8318762]
["bitfinex","ETHUSD",1730726866709,4.03905,2475.9,2475.5,0.8318762]
["bitfinex","ETHUSD",1730726866904,4.921946,2475.9,2475.5,4.8714462]
["bitfinex","ETHUSD",1730726867209,4.03931,2475.7,2475.5,0.0615762]
["bitfinex","ETHUSD",1730726868343,3.0,2475.7,2475.5,0.0615762]
["bitfinex","ETHUSD",1730726872613,4.03886,2476.0,2475.6,4.83522]
["bitfinex","ETHUSD",1730726872818,4.80986,2476.2,2475.7,4.03925]
["bitfinex","ETHUSD",1730726872819,7.03863,2476.1,2475.7,4.03925]
["bitfinex","ETHUSD",1730726873019,3.480986,2476.1,2475.7,11.88683515]
["bitfinex","ETHUSD",1730726873215,0.7713,2476.2,2475.7,3.80841515]
["bitfinex","ETHUSD",1730726873216,7.03853,2476.2,2475.7,3.80841515]
["bitfinex","ETHUSD",1730726873556,4.03851,2476.2,2475.7,3.80841515]
["bitfinex","ETHUSD",1730726873865,4.03846,2476.2,2475.7,7.84760515]
["bitfinex","ETHUSD",1730726874153,4.0383,2476.3,2475.8,4.03908]
["bitfinex","ETHUSD",1730726874354,4.0383,2476.3,2476.0,3.80841515]
["bitfinex","ETHUSD",1730726874662,4.03828,2476.3,2476.0,3.80841515]
["bitfinex","ETHUSD",1730726874948,4.03799,2476.5,2476.0,7.84704515]
["bitfinex","ETHUSD",1730726875517,4.03789,2476.6,2476.2,4.03844]
["bitfinex","ETHUSD",1730726875822,4.03789,2476.6,2476.1,0.8076]
["bitfinex","ETHUSD",1730726875823,4.03796,2476.5,2476.1,4.84619]
["bitfinex","ETHUSD",1730726877024,4.03796,2476.5,2476.1,0.8076]
["bitfinex","ETHUSD",1730726877229,4.0382,2476.4,2476.1,0.8076]
["bitfinex","ETHUSD",1730726877538,4.03827,2476.4,2476.1,0.8076]
["bitfinex","ETHUSD",1730726877748,4.03836,2476.3,2476.1,0.8076]
["bitfinex","ETHUSD",1730726877950,4.442097,2476.4,2476.1,0.8076]
["bitfinex","ETHUSD",1730726880466,4.442087,2476.4,2476.1,0.8076]
["bitfinex","ETHUSD",1730726884061,0.403827,2476.4,2476.2,4.03839]
["bitfinex","ETHUSD",1730726884230,3.0,2476.5,2476.2,4.03839]
["bitfinex","ETHUSD",1730726884761,7.03769,2476.7,2476.2,4.03844]
["bitfinex","ETHUSD",1730726885069,3.0,2476.7,2476.4,0.775]
["bitfinex","ETHUSD",1730726885272,5.53966203,2476.8,2476.7,4.03762]
["bitfinex","ETHUSD",1730726885482,3.0,2476.8,2476.5,4.0378]
["bitfinex","ETHUSD",1730726885643,3.0,2476.8,2475.6,4.03935]
["bitfinex","ETHUSD",1730726885644,3.8061,2476.2,2475.6,4.03935]
["bitfinex","ETHUSD",1730726885964,7.84455,2476.2,2475.6,0.8175]
["bitfinex","ETHUSD",1730726886165,3.0,2476.2,2475.8,4.03907]
["bitfinex","ETHUSD",1730726886342,3.0,2476.2,2475.6,0.8175]
["bitfinex","ETHUSD",1730726886343,3.0,2476.3,2475.7,4.03923]
["bitfinex","ETHUSD",1730726887339,3.0,2476.3,2475.6,0.8175]
["bitfinex","ETHUSD",1730726887542,1.0384695,2476.2,2475.6,4.8569]
["bitfinex","ETHUSD",1730726887746,1.0384695,2476.2,2475.6,0.8175]
["bitfinex","ETHUSD",1730726887747,4.03863,2476.1,2475.6,0.8175]
["bitfinex","ETHUSD",1730726888074,4.79109,2476.0,2475.6,0.8175]
["bitfinex","ETHUSD",1730726888282,4.79109,2476.0,2475.5,0.0615762]
["bitfinex","ETHUSD",1730726891162,0.7522,2476.0,2475.5,0.0615762]
["bitfinex","ETHUSD",1730726891375,3.0,2476.1,2475.7,4.87236]
["bitfinex","ETHUSD",1730726891587,7.03851,2476.2,2475.7,0.8332]
["bitfinex","ETHUSD",1730726892753,4.03869,2476.1,2475.7,0.8332]
["bitfinex","ETHUSD",1730726892966,0.7893,2476.0,2475.5,0.8527762]
["bitfinex","ETHUSD",1730726893167,1.675948,2476.0,2475.5,4.8922762]
["bitfinex","ETHUSD",1730726895493,0.886648,2476.0,2475.5,4.8922562]
["bitfinex","ETHUSD",1730726895793,3.0,2476.1,2475.5,4.8922562]
["bitfinex","ETHUSD",1730726895952,3.0,2476.1,2475.5,8.9317462]
["bitfinex","ETHUSD",1730726896750,3.0,2476.2,2475.6,0.7932]
["bitfinex","ETHUSD",1730726896949,3.0,2476.3,2475.7,4.03916]
["bitfinex","ETHUSD",1730726897188,0.780683,2476.2,2475.7,4.03916]
["bitfinex","ETHUSD",1730726897588,0.780683,2476.2,2475.8,4.03908]
["bitfinex","ETHUSD",1730726898553,0.780683,2476.2,2475.7,8.07832]
["bitfinex","ETHUSD",1730726898983,0.780683,2476.2,2475.7,4.03916]
["bitfinex","ETHUSD",1730726899155,0.780683,2476.2,2475.8,4.03909]
["bitfinex","ETHUSD",1730726899356,0.780683,2476.2,2475.7,4.03916]
["bitfinex","ETHUSD",1730726900089,0.7818963,2476.1,2475.7,4.03916]
["bitfinex","ETHUSD",1730726900459,0.780683,2476.2,2475.7,8.07834]
["bitfinex","ETHUSD",1730726900764,3.0,2476.3,2475.7,8.07834]
["bitfinex","ETHUSD",1730726901274,0.7686,2476.4,2475.9,0.7933]
["bitfinex","ETHUSD",1730726901605,7.03797,2476.5,2475.9,4.83222]
["bitfinex","ETHUSD",1730726901801,3.0,2476.3,2475.9,0.7933]
["bitfinex","ETHUSD",1730726902507,0.7604,2476.6,2476.0,4.03866]
["bitfinex","ETHUSD",1730726902663,4.03766,2476.7,2476.1,4.8374]
["bitfinex","ETHUSD",1730726903067,5.65231714,2476.8,2476.2,4.03841]
["bitfinex","ETHUSD",1730726903376,1.61478714,2476.8,2476.3,4.03824]
["bitfinex","ETHUSD",1730726903570,5.65227714,2476.8,2476.2,4.03843]
["bitfinex","ETHUSD",1730726903970,1.61478714,2476.8,2476.2,4.03843]
["bitfinex","ETHUSD",1730726904192,1.61478714,2476.8,2476.2,4.03835]
["bitfinex","ETHUSD",1730726904399,5.65226714,2476.8,2476.2,4.03835]
["bitfinex","ETHUSD",1730726904576,1.61478714,2476.8,2476.2,4.03835]
["bitfinex","ETHUSD",1730726904783,4.61478714,2476.8,2476.3,4.03826]
["bitfinex","ETHUSD",1730726905000,8.65228714,2476.8,2476.2,4.03843]
["bitfinex","ETHUSD",1730726905510,3.0,2476.5,2476.1,0.7988]
["bitfinex","ETHUSD",1730726905906,3.0,2476.6,2476.1,4.8374]
["bitfinex","ETHUSD",1730726906786,0.8258,2476.8,2476.2,4.1191944]
["bitfinex","ETHUSD",1730726906987,4.66971241,2477.0,2476.3,0.7981]
["bitfinex","ETHUSD",1730726907186,4.03734,2476.9,2476.3,4.83631]
["bitfinex","ETHUSD",1730726908382,3.0,2476.8,2476.3,8.87449]
["bitfinex","ETHUSD",1730726908579,3.0,2476.9,2476.4,4.03802]
["bitfinex","ETHUSD",1730726908782,7.81929,2477.1,2476.5,4.80576]
["bitfinex","ETHUSD",1730726909181,4.0372,2477.0,2476.5,0.7679]
["bitfinex","ETHUSD",1730726909421,3.0,2476.9,2476.5,0.7679]
["bitfinex","ETHUSD",1730726909710,3.0,2476.9,2476.5,4.80583]
["bitfinex","ETHUSD",1730726909937,3.0,2477.0,2476.5,4.80583]
["bitfinex","ETHUSD",1730726910077,4.185641,2477.0,2476.5,4.80583]
["bitfinex","ETHUSD",1730726910714,8.222801,2477.0,2476.5,0.7679]
["bitfinex","ETHUSD",1730726911319,4.185641,2477.0,2476.5,0.7679]
["bitfinex","ETHUSD",1730726911658,1.185641,2477.0,2476.6,4.03779]
["bitfinex","ETHUSD",1730726911821,0.7823,2477.1,2476.6,4.03779]
["bitfinex","ETHUSD",1730726912127,3.0,2477.0,2476.5,4.80582]
["bitfinex","ETHUSD",1730726914533,7.03715,2477.0,2476.5,4.80582]
["bitfinex","ETHUSD",1730726914837,7.03715,2477.0,2476.5,0.7679]
["bitfinex","ETHUSD",1730726915827,4.03754,2476.8,2476.5,0.7679]
["bitfinex","ETHUSD",1730726916027,4.441394,2476.7,2476.3,0.7751]
["bitfinex","ETHUSD",1730726918727,5.243494,2476.7,2476.3,0.7751]
["bitfinex","ETHUSD",1730726919839,4.038,2476.5,2476.1,0.7842]
["bitfinex","ETHUSD",1730726920515,1.205854,2476.7,2475.9,4.03887]
["bitfinex","ETHUSD",1730726920516,7.03835,2476.3,2475.9,0.8251]
["bitfinex","ETHUSD",1730726920702,7.03835,2476.3,2475.7,0.99013696]
["bitfinex","ETHUSD",1730726920703,4.03868,2476.1,2475.7,0.99013696]
["bitfinex","ETHUSD",1730726920906,4.03868,2476.1,2475.7,0.763]
["bitfinex","ETHUSD",1730726921232,0.7732,2476.3,2475.7,0.763]
["bitfinex","ETHUSD",1730726921405,4.03887,2476.0,2475.5,0.8788762]
["bitfinex","ETHUSD",1730726921599,8.07773,2476.0,2475.5,0.8788762]
["bitfinex","ETHUSD",1730726921812,4.03886,2476.0,2475.5,0.8788762]
["bitfinex","ETHUSD",1730726922245,3.0,2475.9,2475.5,0.8788762]
["bitfinex","ETHUSD",1730726922608,4.846604,2476.0,2475.5,4.9184362]
["bitfinex","ETHUSD",1730726922609,3.807744,2476.0,2475.5,4.9184362]
["bitfinex","ETHUSD",1730726922835,7.846534,2476.0,2475.5,4.9184362]
["bitfinex","ETHUSD",1730726922998,7.846534,2476.0,2475.5,0.8788762]
["bitfinex","ETHUSD",1730726926445,4.03894,2475.9,2475.5,0.8788762]
["bitfinex","ETHUSD",1730726927038,4.0391,2475.8,2475.5,0.8788762]
["bitfinex","ETHUSD",1730726928307,1.9411374,2475.9,2475.5,0.8788762]
["bitfinex","ETHUSD",1730726928308,8.9800974,2475.9,2475.5,0.8788762]
["bitfinex","ETHUSD",1730726928852,4.03836,2476.3,2475.7,4.85963]
["bitfinex","ETHUSD",1730726928853,3.0,2476.3,2475.7,4.85963]
["bitfinex","ETHUSD",1730726929020,7.03836,2476.3,2475.7,4.85963]
["bitfinex","ETHUSD",1730726929227,3.0,2476.1,2475.7,4.85963]
["bitfinex","ETHUSD",1730726929544,3.0,2476.2,2475.7,4.85963]
["bitfinex","ETHUSD",1730726929853,3.0,2476.2,2475.7,4.85958]
["bitfinex","ETHUSD",1730726930036,3.0,2476.4,2476.0,0.8133]
["bitfinex","ETHUSD",1730726930220,0.786,2476.6,2476.0,4.85206]
["bitfinex","ETHUSD",1730726930419,7.34271457,2476.8,2476.1,4.03846]
["bitfinex","ETHUSD",1730726930637,4.03776,2476.7,2476.1,0.7962]
["bitfinex","ETHUSD",1730726930848,4.518246,2476.6,2476.1,0.7962]
["bitfinex","ETHUSD",1730726931611,3.0,2476.5,2476.1,0.7962]
["bitfinex","ETHUSD",1730726932864,3.0,2476.5,2476.1,4.8348]
["bitfinex","ETHUSD",1730726933952,3.480356,2476.6,2476.1,4.8348]
["bitfinex","ETHUSD",1730726934166,7.518186,2476.6,2476.1,4.8348]
["bitfinex","ETHUSD",1730726934513,4.03814,2476.4,2476.1,0.7962]
["bitfinex","ETHUSD",1730726934713,9.2317046,2476.5,2476.1,0.7962]
["bitfinex","ETHUSD",1730726934910,0.480356,2476.6,2476.1,0.7962]
["bitfinex","ETHUSD",1730726935232,0.480356,2476.6,2476.1,4.83472]
["bitfinex","ETHUSD",1730726935550,0.480356,2476.6,2476.1,8.87323]
["bitfinex","ETHUSD",1730726935720,3.0,2476.7,2476.1,0.7962]
["bitfinex","ETHUSD",1730726936064,3.0,2476.9,2476.4,4.84028]
["bitfinex","ETHUSD",1730726937058,7.0373,2476.9,2476.4,4.84028]
["bitfinex","ETHUSD",1730726937428,4.03747,2476.8,2476.4,0.8023]
["bitfinex","ETHUSD",1730726937613,7.03787,2476.6,2476.2,0.7572]
["bitfinex","ETHUSD",1730726938833,4.038,2476.5,2475.9,3.80841515]
["bitfinex","ETHUSD",1730726939056,4.038,2476.5,2476.0,0.764]
["bitfinex","ETHUSD",1730726939362,7.03813,2476.4,2476.0,0.764]
["bitfinex","ETHUSD",1730726939765,3.0,2476.4,2476.0,4.80277]
["bitfinex","ETHUSD",1730726940063,3.0,2476.4,2476.0,0.764]
["bitfinex","ETHUSD",1730726940570,3.703795,2476.4,2476.0,0.764]
["bitfinex","ETHUSD",1730726941327,3.703795,2476.4,2476.0,4.80276]
["bitfinex","ETHUSD",1730726941840,3.0,2476.7,2476.3,0.7998]
["bitfinex","ETHUSD",1730726942036,3.0,2476.8,2476.3,0.7998]
["bitfinex","ETHUSD",1730726942237,4.81627,2476.9,2476.3,4.838]
["bitfinex","ETHUSD",1730726942666,4.81627,2476.9,2476.3,8.87616]
["bitfinex","ETHUSD",1730726942975,4.81627,2476.9,2476.3,4.83796]
["bitfinex","ETHUSD",1730726943128,0.885342,2476.8,2476.3,4.83796]
["bitfinex","ETHUSD",1730726943857,3.885342,2476.8,2476.3,4.83796]
["bitfinex","ETHUSD",1730726944438,7.922932,2476.8,2476.3,4.83796]
["bitfinex","ETHUSD",1730726945663,3.885342,2476.8,2476.3,4.83796]
["bitfinex","ETHUSD",1730726945828,7.03751,2476.8,2476.3,4.83796]
["bitfinex","ETHUSD",1730726946630,4.03787,2476.6,2476.3,0.7998]
["bitfinex","ETHUSD",1730726947280,8.07576,2476.6,2476.3,0.7998]
["bitfinex","ETHUSD",1730726947434,4.03787,2476.6,2476.3,0.7998]
["bitfinex","ETHUSD",1730726947632,5.145417,2476.6,2476.3,0.7998]
["bitfinex","ETHUSD",1730726948065,1.107547,2476.6,2476.3,0.7998]
["bitfinex","ETHUSD",1730726948269,4.03764,2476.7,2476.3,0.7998]
["bitfinex","ETHUSD",1730726948968,7.03755,2476.8,2476.3,4.91874096]
["bitfinex","ETHUSD",1730726949270,7.03755,2476.8,2476.3,4.83798]
["bitfinex","ETHUSD",1730726952177,7.03755,2476.8,2476.3,0.7998]
["bitfinex","ETHUSD",1730726952340,3.0,2476.8,2476.4,8.07615]
["bitfinex","ETHUSD",1730726952541,3.0,2476.8,2476.4,8.07607]
["bitfinex","ETHUSD",1730726952972,3.0,2476.8,2476.4,4.03803]
["bitfinex","ETHUSD",1730726953479,3.0,2476.8,2476.5,4.03794]
["bitfinex","ETHUSD",1730726954178,3.0,2476.8,2476.3,4.83804]
["bitfinex","ETHUSD",1730726954386,3.0,2476.8,2476.4,4.03802]
["bitfinex","ETHUSD",1730726956575,7.03753,2476.8,2476.3,4.83804]
["bitfinex","ETHUSD",1730726956795,7.03753,2476.8,2476.3,8.87624]
["bitfinex","ETHUSD",1730726957369,7.03753,2476.8,2476.4,4.0381]
["bitfinex","ETHUSD",1730726959387,3.0,2476.9,2476.4,4.0381]
["bitfinex","ETHUSD",1730726959550,3.0,2476.9,2476.5,4.03789]
["bitfinex","ETHUSD",1730726959741,3.0,2476.9,2476.6,0.7732]
["bitfinex","ETHUSD",1730726960769,7.03734,2476.9,2476.6,0.7732]
["bitfinex","ETHUSD",1730726961889,11.07472,2476.9,2476.6,0.7732]
["bitfinex","ETHUSD",1730726962202,7.03734,2476.9,2476.6,0.7732]
["bitfinex","ETHUSD",1730726962370,11.07476,2476.9,2476.6,0.7732]
["bitfinex","ETHUSD",1730726964359,12.261526,2476.9,2476.4,4.82973]
["bitfinex","ETHUSD",1730726964574,12.261536,2476.9,2476.5,0.2276656]
["bitfinex","ETHUSD",1730726964775,8.224126,2476.9,2476.5,4.03795]
["bitfinex","ETHUSD",1730726965062,4.03749,2476.8,2476.6,0.22764001]
["bitfinex","ETHUSD",1730726965366,4.03749,2476.8,2476.4,4.82981]
["bitfinex","ETHUSD",1730726965565,4.03749,2476.8,2476.5,0.22767344]
["bitfinex","ETHUSD",1730726965794,4.03749,2476.8,2476.4,4.82981]
["bitfinex","ETHUSD",1730726966098,4.03749,2476.8,2476.5,0.22768216]
["bitfinex","ETHUSD",1730726966399,4.03749,2476.8,2476.4,4.82981]
["bitfinex","ETHUSD",1730726966585,4.03749,2476.8,2476.5,0.22767556]
["bitfinex","ETHUSD",1730726966884,4.03749,2476.8,2476.4,4.82981]
["bitfinex","ETHUSD",1730726967086,4.03749,2476.8,2476.5,0.22767256]
["bitfinex","ETHUSD",1730726967301,4.03749,2476.8,2476.4,4.82981]
["bitfinex","ETHUSD",1730726967501,4.03749,2476.8,2476.5,0.2276592]
["bitfinex","ETHUSD",1730726967665,4.03749,2476.8,2476.4,4.82981]
["bitfinex","ETHUSD",1730726967868,4.03749,2476.8,2476.5,0.22765945]
["bitfinex","ETHUSD",1730726968069,4.03749,2476.8,2476.4,4.82981]
["bitfinex","ETHUSD",1730726968302,4.03749,2476.8,2476.5,0.22767007]
["bitfinex","ETHUSD",1730726968470,4.03749,2476.8,2476.4,4.82981]
["bitfinex","ETHUSD",1730726968679,4.03749,2476.8,2476.5,0.2276768]
["bitfinex","ETHUSD",1730726968876,4.80628,2476.7,2476.2,4.03841]
["bitfinex","ETHUSD",1730726969080,4.03779,2476.6,2476.3,0.22770103]
["bitfinex","ETHUSD",1730726969283,4.03795,2476.5,2476.4,0.22770103]
["bitfinex","ETHUSD",1730726969477,4.922357,2476.5,2476.4,0.22770103]
["bitfinex","ETHUSD",1730726969679,7.922357,2476.5,2476.4,0.22770103]
["bitfinex","ETHUSD",1730726970011,7.922357,2476.5,2476.1,0.7583]
["bitfinex","ETHUSD",1730726970012,4.03817,2476.4,2476.1,0.7583]
["bitfinex","ETHUSD",1730726970202,4.03817,2476.4,2476.2,0.22774227]
["bitfinex","ETHUSD",1730726970409,0.7685,2476.7,2476.3,0.22773857]
["bitfinex","ETHUSD",1730726970595,4.03753,2476.8,2476.5,0.7523]
["bitfinex","ETHUSD",1730726970988,7.84143,2476.9,2476.5,0.7523]
["bitfinex","ETHUSD",1730726971184,7.84143,2476.9,2476.5,4.79022]
["bitfinex","ETHUSD",1730726971388,7.03733,2476.9,2476.6,0.22772755]
["bitfinex","ETHUSD",1730726971569,3.0,2476.9,2476.6,4.03779]
["bitfinex","ETHUSD",1730726971774,7.037,2477.1,2476.7,0.22772161]
["bitfinex","ETHUSD",1730726971996,3.0,2477.1,2476.8,0.22768749]
["bitfinex","ETHUSD",1730726972302,3.0,2477.1,2476.7,4.03753]
["bitfinex","ETHUSD",1730726972494,4.82006,2477.3,2476.8,4.80666122]
["bitfinex","ETHUSD",1730726972693,4.0365,2477.4,2476.9,0.22764607]
["bitfinex","ETHUSD",1730726972891,4.0365,2477.4,2477.0,4.26475607]
["bitfinex","ETHUSD",1730726973209,4.0365,2477.4,2477.0,4.03711]
["bitfinex","ETHUSD",1730726973514,4.86685,2477.5,2477.0,8.07416]
["bitfinex","ETHUSD",1730726973672,4.926645,2477.5,2477.1,0.7991]
["bitfinex","ETHUSD",1730726974008,4.03635,2477.5,2477.1,0.7991]
["bitfinex","ETHUSD",1730726974308,4.03624,2477.6,2477.1,8.64440515]
["bitfinex","ETHUSD",1730726974976,4.03602,2477.7,2477.2,4.34481722]
["bitfinex","ETHUSD",1730726975169,4.03602,2477.7,2477.4,0.7871]
["bitfinex","ETHUSD",1730726975594,4.03616,2477.6,2477.4,0.7871]
["bitfinex","ETHUSD",1730726975896,4.03683,2477.2,2476.8,8.64018515]
["bitfinex","ETHUSD",1730726976091,4.03683,2477.2,2476.9,0.22712548]
["bitfinex","ETHUSD",1730726976295,8.07373,2477.2,2476.8,4.60281515]
["bitfinex","ETHUSD",1730726976492,4.03683,2477.2,2476.9,0.22709349]
["bitfinex","ETHUSD",1730726976733,4.03683,2477.2,2476.9,0.08073776]
["bitfinex","ETHUSD",1730726976931,4.03683,2477.2,2476.8,4.60281515]
["bitfinex","ETHUSD",1730726978029,4.03662,2477.4,2476.8,8.64026515]
["bitfinex","ETHUSD",1730726978236,4.03666,2477.3,2476.9,0.08073776]
["bitfinex","ETHUSD",1730726978611,4.03683,2477.2,2476.9,0.08073776]
["bitfinex","ETHUSD",1730726979275,4.03683,2477.2,2476.8,8.64026515]
["bitfinex","ETHUSD",1730726980042,4.03666,2477.3,2476.9,4.11801779]
["bitfinex","ETHUSD",1730726980938,7.03651,2477.4,2477.0,4.03713]
["bitfinex","ETHUSD",1730726981324,4.03665,2477.3,2476.9,4.03728]
["bitfinex","ETHUSD",1730726985324,7.03651,2477.4,2477.0,4.11785363]
["bitfinex","ETHUSD",1730726985555,3.0,2477.4,2477.2,0.8218]
["bitfinex","ETHUSD",1730726985927,7.03641,2477.5,2477.2,0.8218]
["bitfinex","ETHUSD",1730726987760,3.0,2477.5,2477.0,0.7978]
["bitfinex","ETHUSD",1730726987935,4.03692,2477.2,2477.0,0.7978]
["bitfinex","ETHUSD",1730726990270,8.07384,2477.2,2476.8,7.84586515]
["bitfinex","ETHUSD",1730726990472,4.03692,2477.2,2476.8,7.84586515]
["bitfinex","ETHUSD",1730726991960,4.03692,2477.2,2476.9,0.2269317]
["bitfinex","ETHUSD",1730726992271,4.03692,2477.2,2476.8,7.84586515]
["bitfinex","ETHUSD",1730726993559,4.03692,2477.2,2476.9,0.22697013]
["bitfinex","ETHUSD",1730726993882,4.03692,2477.2,2476.8,7.84586515]
["bitfinex","ETHUSD",1730726994947,4.03692,2477.2,2476.8,11.88322515]
["bitfinex","ETHUSD",1730726995245,4.03692,2477.2,2476.9,0.22698341]
["bitfinex","ETHUSD",1730726995575,3.8118,2477.3,2476.8,7.84577515]
["bitfinex","ETHUSD",1730726995782,7.84852,2477.3,2476.9,4.03727]
["bitfinex","ETHUSD",1730726996791,4.03681,2477.2,2476.8,7.84586515]
["bitfinex","ETHUSD",1730726997084,4.03681,2477.2,2476.9,0.22702006]
["bitfinex","ETHUSD",1730726997377,4.03681,2477.2,2476.8,11.88331515]
["bitfinex","ETHUSD",1730726997583,4.03681,2477.2,2476.9,0.22706196]
["bitfinex","ETHUSD",1730726997875,4.03681,2477.2,2476.8,11.88331515]
["bitfinex","ETHUSD",1730726998097,4.03681,2477.2,2476.9,0.2270561]
["bitfinex","ETHUSD",1730726998404,4.03681,2477.2,2476.8,11.88331515]
["bitfinex","ETHUSD",1730726998561,11.88527,2477.3,2476.9,0.22710889]
["bitfinex","ETHUSD",1730726998756,11.88527,2477.3,2476.8,11.88331515]
["bitfinex","ETHUSD",1730726999076,11.88527,2477.3,2476.9,0.22709664]
["bitfinex","ETHUSD",1730726999278,7.84852,2477.3,2476.9,4.03728]
["bitfinex","ETHUSD",1730727000067,11.88527,2477.3,2477.0,0.22716663]
["bitfinex","ETHUSD",1730727000391,11.88527,2477.3,2476.9,4.03728]
["bitfinex","ETHUSD",1730727000601,4.03683,2477.2,2477.0,0.22732801]
["bitfinex","ETHUSD",1730727000754,0.8118,2477.3,2476.8,7.84579515]
["bitfinex","ETHUSD",1730727000957,4.84851,2477.3,2476.9,4.26460143]
["bitfinex","ETHUSD",1730727001160,4.84851,2477.3,2477.0,0.22731769]
["bitfinex","ETHUSD",1730727001360,4.84851,2477.3,2477.1,0.22731769]
["bitfinex","ETHUSD",1730727001601,4.03685,2477.2,2476.8,7.84576515]
["bitfinex","ETHUSD",1730727001773,4.03685,2477.2,2476.9,0.5913436]
["bitfinex","ETHUSD",1730727001973,4.03685,2477.2,2477.0,0.22743292]
["bitfinex","ETHUSD",1730727002198,0.8118,2477.3,2477.1,0.22743292]
["bitfinex","ETHUSD",1730727002405,4.84851,2477.3,2476.9,4.0373]
["bitfinex","ETHUSD",1730727002562,4.84851,2477.3,2477.0,0.2274538]
["bitfinex","ETHUSD",1730727002763,4.84851,2477.3,2477.1,0.2274538]
["bitfinex","ETHUSD",1730727002963,4.84851,2477.3,2476.9,4.0373]
["bitfinex","ETHUSD",1730727003175,4.84851,2477.3,2477.0,0.22743292]
["bitfinex","ETHUSD",1730727003467,4.84851,2477.3,2477.1,0.22743292]
["bitfinex","ETHUSD",1730727003676,4.84851,2477.3,2476.9,4.0373]
["bitfinex","ETHUSD",1730727003869,4.84851,2477.3,2477.0,0.22744404]
["bitfinex","ETHUSD",1730727004099,4.03652,2477.4,2477.1,0.22744404]
["bitfinex","ETHUSD",1730727004399,4.03652,2477.4,2477.2,0.22744404]
["bitfinex","ETHUSD",1730727004707,4.03652,2477.4,2477.0,4.92996464]
["bitfinex","ETHUSD",1730727004923,3.787,2477.7,2477.1,8.07273356]
["bitfinex","ETHUSD",1730727005125,4.03623,2477.6,2477.2,4.03672]
["bitfinex","ETHUSD",1730727005399,4.03623,2477.6,2477.3,0.22744149]
["bitfinex","ETHUSD",1730727005564,4.03623,2477.6,2477.2,4.03672]
["bitfinex","ETHUSD",1730727005765,8.07251,2477.6,2477.3,0.22746211]
["bitfinex","ETHUSD",1730727005959,4.03623,2477.6,2477.2,4.03672]
["bitfinex","ETHUSD",1730727006178,4.03623,2477.6,2477.3,0.22746122]
["bitfinex","ETHUSD",1730727006408,4.03632,2477.5,2477.1,7.84536515]
["bitfinex","ETHUSD",1730727006581,3.787,2477.7,2477.2,0.22745277]
["bitfinex","ETHUSD",1730727006907,8.07248,2477.6,2477.3,0.22745277]
["bitfinex","ETHUSD",1730727007113,8.07248,2477.6,2477.1,11.88225515]
["bitfinex","ETHUSD",1730727007311,8.07248,2477.6,2477.2,0.22744051]
["bitfinex","ETHUSD",1730727007462,4.03635,2477.5,2477.3,0.22744051]
["bitfinex","ETHUSD",1730727007667,4.03635,2477.5,2477.1,11.88218515]
["bitfinex","ETHUSD",1730727007965,4.03635,2477.5,2477.2,0.22743198]
["bitfinex","ETHUSD",1730727008273,4.03622,2477.6,2477.3,0.22743198]
["bitfinex","ETHUSD",1730727008474,4.03622,2477.6,2477.1,11.88216515]
["bitfinex","ETHUSD",1730727008788,4.03622,2477.6,2477.2,0.22742242]
["bitfinex","ETHUSD",1730727008977,8.07249,2477.6,2477.3,0.22742242]
["bitfinex","ETHUSD",1730727009186,8.07249,2477.6,2477.1,11.88218515]
["bitfinex","ETHUSD",1730727009498,4.03622,2477.6,2477.2,0.22742361]
["bitfinex","ETHUSD",1730727009707,8.07247,2477.6,2477.3,0.22742361]
["bitfinex","ETHUSD",1730727009885,4.03634,2477.5,2477.1,7.84528515]
["bitfinex","ETHUSD",1730727010081,4.03634,2477.5,2477.2,0.59131235]
["bitfinex","ETHUSD",1730727010313,4.03634,2477.5,2477.3,0.227424]
["bitfinex","ETHUSD",1730727010515,4.03634,2477.5,2477.1,7.84528515]
["bitfinex","ETHUSD",1730727010715,4.03634,2477.5,2477.2,0.22746005]
["bitfinex","ETHUSD",1730727010911,4.03634,2477.5,2477.3,0.22746005]
["bitfinex","ETHUSD",1730727011219,4.03634,2477.5,2477.1,7.84528515]
["bitfinex","ETHUSD",1730727011385,4.03624,2477.6,2477.2,0.2275236]
["bitfinex","ETHUSD",1730727011710,4.03624,2477.6,2477.3,0.2275236]
["bitfinex","ETHUSD",1730727011919,4.03624,2477.6,2477.2,4.03681]
["bitfinex","ETHUSD",1730727012271,3.0,2477.7,2477.4,0.7865]
["bitfinex","ETHUSD",1730727012582,1.67515825,2477.8,2477.5,0.22746742]
["bitfinex","ETHUSD",1730727012783,2.53992656,2478.3,2477.8,4.03575]
["bitfinex","ETHUSD",1730727012998,4.03511,2478.3,2477.9,5.04945469]
["bitfinex","ETHUSD",1730727013219,4.86277,2478.4,2478.0,4.03547]
["bitfinex","ETHUSD",1730727013411,4.86277,2478.4,2478.0,7.9245875]
["bitfinex","ETHUSD",1730727013599,4.03508,2478.3,2478.0,3.8891175]
["bitfinex","ETHUSD",1730727013795,4.03548,2478.1,2477.7,4.59491515]
["bitfinex","ETHUSD",1730727014005,4.03548,2478.1,2477.8,0.22723445]
["bitfinex","ETHUSD",1730727014194,4.03548,2478.1,2477.7,8.63089515]
["bitfinex","ETHUSD",1730727014637,4.03571,2477.9,2477.5,0.7865]
["bitfinex","ETHUSD",1730727014810,4.03592,2477.8,2477.6,0.22718696]
["bitfinex","ETHUSD",1730727015024,4.03592,2477.8,2477.5,0.7865]
["bitfinex","ETHUSD",1730727015409,4.522061,2477.9,2477.5,8.9397661]
["bitfinex","ETHUSD",1730727015616,3.0,2477.9,2477.6,4.03616]
["bitfinex","ETHUSD",1730727015801,3.0,2477.9,2477.7,4.03599]
["bitfinex","ETHUSD",1730727016139,3.0,2478.3,2477.9,0.7865]
["bitfinex","ETHUSD",1730727016339,7.03515,2478.3,2477.9,0.7865]
["bitfinex","ETHUSD",1730727016928,4.03525,2478.2,2477.9,0.7865]
["bitfinex","ETHUSD",1730727017294,4.03525,2478.2,2477.6,0.8215]
["bitfinex","ETHUSD",1730727017295,4.03555,2478.0,2477.6,0.8215]
["bitfinex","ETHUSD",1730727017494,0.8142,2478.1,2477.3,0.8215]
["bitfinex","ETHUSD",1730727017495,4.03622,2477.6,2477.3,0.8215]
["bitfinex","ETHUSD",1730727017750,4.8502,2477.7,2477.1,0.8215]
["bitfinex","ETHUSD",1730727017751,4.03654,2477.4,2477.1,0.8215]
["bitfinex","ETHUSD",1730727017904,4.03654,2477.4,2476.8,3.80841515]
["bitfinex","ETHUSD",1730727017905,4.85097,2477.3,2476.8,4.62991515]
["bitfinex","ETHUSD",1730727018105,4.03683,2477.2,2476.9,0.22716689]
["bitfinex","ETHUSD",1730727018332,4.03683,2477.2,2477.0,0.22716689]
["bitfinex","ETHUSD",1730727018537,4.85087,2477.3,2476.9,4.03729]
["bitfinex","ETHUSD",1730727018747,4.85087,2477.3,2477.0,0.22717905]
["bitfinex","ETHUSD",1730727018897,4.03667,2477.3,2476.9,4.11802492]
["bitfinex","ETHUSD",1730727019344,4.03667,2477.3,2477.0,0.22717198]
["bitfinex","ETHUSD",1730727019635,4.03667,2477.3,2476.9,4.11802494]
["bitfinex","ETHUSD",1730727019836,4.03667,2477.3,2477.0,0.22716966]
["bitfinex","ETHUSD",1730727020047,4.03681,2477.2,2476.8,4.62991515]
["bitfinex","ETHUSD",1730727020195,4.03681,2477.2,2476.9,0.22720108]
["bitfinex","ETHUSD",1730727020401,4.03681,2477.2,2476.8,8.66730515]
["bitfinex","ETHUSD",1730727020636,4.03681,2477.2,2476.9,0.2272228]
["bitfinex","ETHUSD",1730727020847,4.03681,2477.2,2476.8,4.62991515]
["bitfinex","ETHUSD",1730727021006,4.8081,2477.0,2476.9,0.22720298]
["bitfinex","ETHUSD",1730727021205,4.8081,2477.0,2476.5,0.8094]
["bitfinex","ETHUSD",1730727021206,4.03754,2476.8,2476.5,0.8094]
["bitfinex","ETHUSD",1730727021446,4.03763,2476.7,2476.6,0.22726649]
["bitfinex","ETHUSD",1730727021607,0.807517,2476.7,2476.3,4.26561206]
["bitfinex","ETHUSD",1730727021807,4.03763,2476.7,2476.3,4.03828]
["bitfinex","ETHUSD",1730727022001,4.03754,2476.8,2476.2,4.83482]
["bitfinex","ETHUSD",1730727022208,4.03781,2476.6,2476.2,4.83482]
["bitfinex","ETHUSD",1730727022502,4.03781,2476.6,2476.2,4.83483]
["bitfinex","ETHUSD",1730727022704,4.03758,2476.8,2476.2,4.83483]
["bitfinex","ETHUSD",1730727022943,4.03764,2476.7,2476.2,4.83483]
["bitfinex","ETHUSD",1730727023943,4.03764,2476.7,2476.2,4.83477]
["bitfinex","ETHUSD",1730727024303,4.03779,2476.6,2476.2,4.83477]
["bitfinex","ETHUSD",1730727025103,4.03765,2476.7,2476.2,4.83473]
["bitfinex","ETHUSD",1730727026348,3.0,2476.8,2476.4,4.03803]
["bitfinex","ETHUSD",1730727026502,3.0,2476.8,2476.5,0.7573]
["bitfinex","ETHUSD",1730727026906,3.0,2476.9,2476.6,4.03778]
["bitfinex","ETHUSD",1730727027154,4.03692,2477.2,2476.7,0.08074576]
["bitfinex","ETHUSD",1730727027333,4.03691,2477.2,2476.7,4.54870445]
["bitfinex","ETHUSD",1730727027505,0.7893,2477.3,2476.8,0.7777]
["bitfinex","ETHUSD",1730727027506,4.82601,2477.3,2476.8,0.7777]
["bitfinex","ETHUSD",1730727027707,4.0366,2477.4,2476.9,4.03729]
["bitfinex","ETHUSD",1730727027935,4.03673,2477.3,2476.9,4.03729]
["bitfinex","ETHUSD",1730727028657,4.03673,2477.3,2476.8,4.81514]
["bitfinex","ETHUSD",1730727028856,4.03673,2477.3,2476.8,5.298613]
["bitfinex","ETHUSD",1730727030019,4.0366,2477.4,2476.9,4.03717]
["bitfinex","ETHUSD",1730727030354,4.03619,2477.6,2477.0,4.03713]
["bitfinex","ETHUSD",1730727030555,4.0364,2477.5,2477.1,0.8209]
["bitfinex","ETHUSD",1730727030919,4.0364,2477.5,2477.2,0.08072771]
["bitfinex","ETHUSD",1730727032536,7.03619,2477.6,2477.2,0.08072771]
["bitfinex","ETHUSD",1730727032721,7.03619,2477.6,2477.2,4.11753771]
["bitfinex","ETHUSD",1730727033230,4.03595,2477.8,2477.4,0.7764]
["bitfinex","ETHUSD",1730727033439,0.90067837,2478.2,2477.4,0.7764]
["bitfinex","ETHUSD",1730727033440,1.69897837,2478.2,2477.4,0.7764]
["bitfinex","ETHUSD",1730727033647,4.03561,2478.0,2477.5,4.03616]
["bitfinex","ETHUSD",1730727033826,4.03609,2477.7,2477.4,0.7764]
["bitfinex","ETHUSD",1730727034159,8.07068,2478.1,2477.1,0.7764]
["bitfinex","ETHUSD",1730727034160,4.03658,2477.4,2477.1,0.7764]
["bitfinex","ETHUSD",1730727035852,4.03635,2477.5,2477.1,4.81337]
["bitfinex","ETHUSD",1730727036180,4.03629,2477.6,2477.2,0.08072849]
["bitfinex","ETHUSD",1730727036365,7.83423,2477.8,2477.2,0.08072849]
["bitfinex","ETHUSD",1730727036366,7.0361,2477.7,2477.2,4.03669]
["bitfinex","ETHUSD",1730727036767,3.0,2477.7,2477.2,4.03669]
["bitfinex","ETHUSD",1730727036941,3.0,2477.7,2477.3,0.7835]
["bitfinex","ETHUSD",1730727037141,3.0,2477.8,2477.5,4.03632]
["bitfinex","ETHUSD",1730727037367,8.07132,2478.0,2477.6,0.7835]
["bitfinex","ETHUSD",1730727037578,8.07132,2478.0,2477.6,4.81964]
["bitfinex","ETHUSD",1730727037579,3.0,2477.9,2477.6,4.81964]
["bitfinex","ETHUSD",1730727037788,2.53524788,2478.1,2477.6,4.81964]
["bitfinex","ETHUSD",1730727038081,2.53524788,2478.1,2477.6,0.7835]
["bitfinex","ETHUSD",1730727038082,7.0356,2478.0,2477.6,0.7835]
["bitfinex","ETHUSD",1730727038285,7.0356,2478.0,2477.6,4.81966]
["bitfinex","ETHUSD",1730727038982,7.0356,2478.0,2477.6,0.7835]
["bitfinex","ETHUSD",1730727039139,7.0356,2478.0,2477.6,4.81966]
["bitfinex","ETHUSD",1730727039340,3.0,2477.8,2477.6,0.7835]
["bitfinex","ETHUSD",1730727040186,7.03553,2478.0,2477.6,4.81966]
["bitfinex","ETHUSD",1730727040365,7.03553,2478.0,2477.6,0.7835]
["bitfinex","ETHUSD",1730727040366,4.03568,2477.9,2477.6,0.7835]
["bitfinex","ETHUSD",1730727040543,3.0,2477.8,2477.6,0.7835]
["bitfinex","ETHUSD",1730727040879,3.0,2477.9,2477.6,0.7835]
["bitfinex","ETHUSD",1730727041976,7.03568,2477.9,2477.6,0.7835]
["bitfinex","ETHUSD",1730727043351,0.7847,2478.2,2477.6,4.81965]
["bitfinex","ETHUSD",1730727043641,3.0,2477.9,2477.6,4.81965]
["bitfinex","ETHUSD",1730727044391,3.0,2477.9,2477.6,0.7835]
["bitfinex","ETHUSD",1730727045897,8.07115,2478.0,2477.6,0.7835]
["bitfinex","ETHUSD",1730727046064,4.03553,2478.0,2477.6,0.7835]
["bitfinex","ETHUSD",1730727046381,8.07118,2478.0,2477.6,0.7835]
["bitfinex","ETHUSD",1730727046585,4.0357,2477.9,2477.6,0.7835]
["bitfinex","ETHUSD",1730727048148,4.03537,2478.1,2477.6,0.7835]
["bitfinex","ETHUSD",1730727048348,4.03558,2478.0,2477.6,0.7835]
["bitfinex","ETHUSD",1730727048981,4.03537,2478.1,2477.7,4.03597]
["bitfinex","ETHUSD",1730727049493,8.07085,2478.1,2477.7,4.03597]
["bitfinex","ETHUSD",1730727049783,8.07085,2478.1,2477.6,4.81963]
["bitfinex","ETHUSD",1730727050348,4.03537,2478.1,2477.7,4.03591]
["bitfinex","ETHUSD",1730727050548,4.03537,2478.1,2477.8,0.7969]
["bitfinex","ETHUSD",1730727052720,4.03551,2478.0,2477.8,0.7969]
["bitfinex","ETHUSD",1730727052889,4.03567,2477.9,2477.8,0.7969]
["bitfinex","ETHUSD",1730727053090,4.03615,2477.7,2477.1,3.80841515]
["bitfinex","ETHUSD",1730727053303,0.7593,2477.8,2477.2,1.02882578]
["bitfinex","ETHUSD",1730727053623,4.03673,2477.3,2477.0,0.8016]
["bitfinex","ETHUSD",1730727054020,4.03651,2477.4,2477.0,4.91946305]
["bitfinex","ETHUSD",1730727054490,4.03651,2477.4,2477.0,4.91937305]
["bitfinex","ETHUSD",1730727054609,4.03651,2477.4,2477.0,4.83864]
["bitfinex","ETHUSD",1730727055640,8.07315,2477.4,2477.0,0.8016]
["bitfinex","ETHUSD",1730727056310,4.03651,2477.4,2477.0,0.8016]
["bitfinex","ETHUSD",1730727056624,4.03651,2477.4,2477.0,4.83872]
["bitfinex","ETHUSD",1730727057021,8.07314,2477.4,2477.0,0.8016]
["bitfinex","ETHUSD",1730727057228,4.03651,2477.4,2477.0,0.8016]
["bitfinex","ETHUSD",1730727057433,4.0367,2477.3,2477.0,0.8016]
["bitfinex","ETHUSD",1730727058266,4.03651,2477.4,2477.0,0.8016]
["bitfinex","ETHUSD",1730727058418,3.0,2477.5,2477.1,4.03683]
["bitfinex","ETHUSD",1730727058619,4.03616,2477.6,2477.3,0.7864]
["bitfinex","ETHUSD",1730727059317,3.0,2477.7,2477.3,0.7864]
["bitfinex","ETHUSD",1730727059517,7.03603,2477.7,2477.3,0.7864]
["bitfinex","ETHUSD",1730727060760,0.813,2478.0,2477.3,4.82301]
["bitfinex","ETHUSD",1730727060919,4.03606,2477.7,2477.4,0.08072128]
["bitfinex","ETHUSD",1730727061253,4.03617,2477.6,2477.3,0.7864]
["bitfinex","ETHUSD",1730727061444,4.03606,2477.7,2477.3,4.82303]
["bitfinex","ETHUSD",1730727061757,4.03606,2477.7,2477.3,0.7864]
["bitfinex","ETHUSD",1730727062121,4.03606,2477.7,2477.3,4.823]
["bitfinex","ETHUSD",1730727062521,4.03626,2477.6,2477.3,0.7864]
["bitfinex","ETHUSD",1730727063036,4.03606,2477.7,2477.3,0.7864]
["bitfinex","ETHUSD",1730727063436,4.03578,2477.9,2477.4,0.0807213]
["bitfinex","ETHUSD",1730727063637,4.03578,2477.9,2477.5,8.07264]
["bitfinex","ETHUSD",1730727063978,4.03578,2477.9,2477.5,4.03632]
["bitfinex","ETHUSD",1730727064131,3.0,2478.1,2477.7,4.03591]
["bitfinex","ETHUSD",1730727064471,5.0,2478.9,2478.0,0.7502]
["bitfinex","ETHUSD",1730727064472,0.7764,2478.5,2478.0,0.7502]
["bitfinex","ETHUSD",1730727064680,6.22542915,2478.6,2478.1,8.07068]
["bitfinex","ETHUSD",1730727064983,6.22542915,2478.6,2478.0,0.7502]
["bitfinex","ETHUSD",1730727064984,6.22542915,2478.6,2478.3,4.03494]
["bitfinex","ETHUSD",1730727064985,2.19077915,2478.6,2478.3,4.03494]
["bitfinex","ETHUSD",1730727065470,2.19077915,2478.6,2478.4,4.03484]
["bitfinex","ETHUSD",1730727065675,2.19077915,2478.6,2478.5,4.84909]
["bitfinex","ETHUSD",1730727066093,2.19077915,2478.6,2478.5,0.8144]
["bitfinex","ETHUSD",1730727066444,2.19077915,2478.6,2478.5,4.84909]
["bitfinex","ETHUSD",1730727067681,0.805,2479.2,2478.5,4.84909]
["bitfinex","ETHUSD",1730727067980,0.805,2479.2,2478.3,4.8021]
["bitfinex","ETHUSD",1730727068191,4.03447,2478.7,2478.3,0.7672]
["bitfinex","ETHUSD",1730727068486,4.0346,2478.6,2478.1,4.81142]
["bitfinex","ETHUSD",1730727068654,4.0346,2478.6,2478.1,4.81137]
["bitfinex","ETHUSD",1730727068855,4.03416,2478.9,2478.1,4.81137]
["bitfinex","ETHUSD",1730727069060,4.03434,2478.8,2478.2,4.03518]
["bitfinex","ETHUSD",1730727069257,4.03434,2478.8,2478.3,4.03492]
["bitfinex","ETHUSD",1730727069512,4.03416,2478.9,2478.4,4.03485]
["bitfinex","ETHUSD",1730727069783,3.0,2478.9,2478.6,0.7988]
["bitfinex","ETHUSD",1730727070097,3.0,2478.9,2478.6,4.83332]
["bitfinex","ETHUSD",1730727070246,4.03383,2479.1,2478.6,4.83332]
["bitfinex","ETHUSD",1730727070247,3.0,2479.0,2478.7,4.03435]
["bitfinex","ETHUSD",1730727070447,4.03389,2479.0,2478.6,4.83333]
["bitfinex","ETHUSD",1730727070685,4.03363,2479.2,2478.7,4.03426]
["bitfinex","ETHUSD",1730727070889,3.7805,2479.4,2478.6,0.7988]
["bitfinex","ETHUSD",1730727071085,3.7805,2479.4,2478.4,8.06945]
["bitfinex","ETHUSD",1730727071086,4.0347,2478.5,2478.1,4.83352]
["bitfinex","ETHUSD",1730727071294,4.03498,2478.4,2478.1,0.7982]
["bitfinex","ETHUSD",1730727071503,7.03404,2478.9,2477.9,4.03565]
["bitfinex","ETHUSD",1730727071504,4.03509,2478.3,2477.9,0.7982]
["bitfinex","ETHUSD",1730727071785,4.03509,2478.3,2477.6,4.03604]
["bitfinex","ETHUSD",1730727071786,4.0356,2478.0,2477.6,0.7753]
["bitfinex","ETHUSD",1730727072009,4.438809,2478.2,2477.6,4.81136]
["bitfinex","ETHUSD",1730727072010,4.0353,2478.2,2477.6,4.81136]
["bitfinex","ETHUSD",1730727072159,3.0,2478.2,2477.8,4.03583]
["bitfinex","ETHUSD",1730727072490,3.0,2478.2,2477.6,4.81138]
["bitfinex","ETHUSD",1730727072491,4.03519,2478.2,2477.7,4.03598]
["bitfinex","ETHUSD",1730727072694,4.03541,2478.1,2477.7,4.03598]
["bitfinex","ETHUSD",1730727072865,8.07046,2478.2,2477.7,4.03598]
["bitfinex","ETHUSD",1730727073069,4.03519,2478.2,2477.8,4.03582]
["bitfinex","ETHUSD",1730727073294,3.0,2478.3,2477.7,4.03598]
["bitfinex","ETHUSD",1730727073499,3.0,2478.3,2477.8,4.03581]
["bitfinex","ETHUSD",1730727073500,7.0351,2478.3,2477.8,4.03581]
["bitfinex","ETHUSD",1730727073817,4.03505,2478.3,2477.8,8.07151]
["bitfinex","ETHUSD",1730727073967,4.03505,2478.3,2477.8,4.0357]
["bitfinex","ETHUSD",1730727074169,4.0352,2478.2,2477.8,4.0357]
["bitfinex","ETHUSD",1730727074480,4.0354,2478.1,2477.6,0.7753]
["bitfinex","ETHUSD",1730727074683,4.03561,2478.0,2477.6,0.7753]
["bitfinex","ETHUSD",1730727075009,0.806,2478.5,2477.6,0.7753]
["bitfinex","ETHUSD",1730727075010,4.03521,2478.2,2477.7,4.03592]
["bitfinex","ETHUSD",1730727075171,4.03521,2478.2,2477.8,0.08070827]
["bitfinex","ETHUSD",1730727075773,4.03521,2478.2,2477.8,4.03575]
["bitfinex","ETHUSD",1730727076200,4.03521,2478.2,2477.6,4.81133]
["bitfinex","ETHUSD",1730727076201,4.03542,2478.1,2477.6,4.81133]
["bitfinex","ETHUSD",1730727076572,4.03542,2478.1,2477.6,8.8474]
["bitfinex","ETHUSD",1730727076767,4.03542,2478.1,2477.6,4.81133]
["bitfinex","ETHUSD",1730727077314,4.03536,2478.1,2477.6,8.84736]
["bitfinex","ETHUSD",1730727078474,4.03536,2478.1,2477.6,4.81133]
["bitfinex","ETHUSD",1730727078675,4.03564,2478.0,2477.6,0.7753]
["bitfinex","ETHUSD",1730727079485,4.03564,2478.0,2477.6,4.81144]
["bitfinex","ETHUSD",1730727079683,4.03551,2478.0,2477.6,4.81144]
["bitfinex","ETHUSD",1730727080000,4.03551,2478.0,2477.6,0.7753]
["bitfinex","ETHUSD",1730727080374,4.03551,2478.0,2477.6,4.81144]
["bitfinex","ETHUSD",1730727080796,0.806,2478.5,2477.6,0.7753]
["bitfinex","ETHUSD",1730727081005,4.03535,2478.1,2477.7,4.03593]
["bitfinex","ETHUSD",1730727081621,4.03557,2478.0,2477.6,0.7753]
["bitfinex","ETHUSD",1730727081792,4.03537,2478.1,2477.6,0.7753]
["bitfinex","ETHUSD",1730727082009,4.03551,2478.0,2477.6,4.81144]
["bitfinex","ETHUSD",1730727082910,4.03534,2478.2,2477.7,4.03599]
["bitfinex","ETHUSD",1730727083080,4.880436,2478.2,2477.7,4.03599]
["bitfinex","ETHUSD",1730727083781,4.880436,2478.2,2477.7,8.07192]
["bitfinex","ETHUSD",1730727084015,4.03534,2478.2,2477.7,8.07192]
["bitfinex","ETHUSD",1730727084224,4.03534,2478.2,2477.7,4.03593]
["bitfinex","ETHUSD",1730727084885,4.03534,2478.2,2477.7,8.07181]
["bitfinex","ETHUSD",1730727085219,4.03534,2478.2,2477.7,4.03588]
["bitfinex","ETHUSD",1730727086220,4.03537,2478.1,2477.7,4.03588]
["bitfinex","ETHUSD",1730727086381,4.03537,2478.1,2477.4,0.7719]
["bitfinex","ETHUSD",1730727086382,4.03595,2477.8,2477.4,0.7719]
["bitfinex","ETHUSD",1730727086894,4.03595,2477.8,2477.1,3.80841515]
["bitfinex","ETHUSD",1730727086895,4.03675,2477.3,2477.1,0.7719]
["bitfinex","ETHUSD",1730727087231,4.03675,2477.3,2476.9,0.7719]
["bitfinex","ETHUSD",1730727087232,4.03681,2477.2,2476.9,0.7719]
["bitfinex","ETHUSD",1730727087375,4.03667,2477.3,2476.9,0.7719]
["bitfinex","ETHUSD",1730727087582,4.03705,2477.1,2476.9,0.7719]
["bitfinex","ETHUSD",1730727087778,0.481897,2477.3,2476.8,4.03746]
["bitfinex","ETHUSD",1730727087978,0.481897,2477.3,2476.7,0.85264263]
["bitfinex","ETHUSD",1730727087979,7.0366,2477.4,2477.0,4.03712]
["bitfinex","ETHUSD",1730727088183,0.7823,2477.7,2477.1,4.80886]
["bitfinex","ETHUSD",1730727088410,11.07255,2477.6,2477.1,4.8088]
["bitfinex","ETHUSD",1730727088655,3.0,2477.7,2477.1,0.7719]
["bitfinex","ETHUSD",1730727088957,0.7823,2477.9,2477.5,4.03632]
["bitfinex","ETHUSD",1730727088958,7.03576,2477.9,2477.5,4.03632]
["bitfinex","ETHUSD",1730727089112,8.2236081,2477.9,2477.6,0.7719]
["bitfinex","ETHUSD",1730727089453,4.1878481,2477.9,2477.6,0.7719]
["bitfinex","ETHUSD",1730727089618,4.03562,2478.0,2477.6,4.80804]
["bitfinex","ETHUSD",1730727089822,4.03568,2477.9,2477.6,0.7719]
["bitfinex","ETHUSD",1730727090017,8.07144,2477.9,2477.6,0.7719]
["bitfinex","ETHUSD",1730727090216,8.07143,2477.9,2477.6,0.7719]
["bitfinex","ETHUSD",1730727090645,4.03552,2478.0,2477.6,0.7719]
["bitfinex","ETHUSD",1730727090820,4.0359,2477.8,2477.6,0.7719]
["bitfinex","ETHUSD",1730727091651,4.036,2477.7,2477.6,0.7719]
["bitfinex","ETHUSD",1730727091849,4.036,2477.7,2477.2,0.8307]
["bitfinex","ETHUSD",1730727092163,4.03665,2477.3,2477.2,0.8307]
["bitfinex","ETHUSD",1730727092443,4.03691,2477.2,2476.9,0.8307]
["bitfinex","ETHUSD",1730727092665,4.03704,2477.1,2476.9,0.8307]
["bitfinex","ETHUSD",1730727093012,4.03691,2477.2,2476.9,0.8307]
["bitfinex","ETHUSD",1730727093212,8.07383,2477.2,2476.9,0.8307]
["bitfinex","ETHUSD",1730727093454,4.03691,2477.2,2476.9,0.8307]
["bitfinex","ETHUSD",1730727093664,4.03706,2477.1,2476.9,0.8307]
["bitfinex","ETHUSD",1730727094349,4.03689,2477.2,2476.9,0.8307]
["bitfinex","ETHUSD",1730727095549,4.03653,2477.4,2476.9,0.8307]
["bitfinex","ETHUSD",1730727095550,4.03714,2477.0,2476.9,0.8307]
["bitfinex","ETHUSD",1730727096773,4.03683,2477.2,2476.9,0.8307]
["bitfinex","ETHUSD",1730727096929,4.03705,2477.1,2476.9,0.8307]
["bitfinex","ETHUSD",1730727098135,4.03683,2477.2,2476.9,0.8307]
["bitfinex","ETHUSD",1730727098364,4.037,2477.1,2476.9,0.8307]
["bitfinex","ETHUSD",1730727099430,4.03677,2477.3,2476.9,0.8307]
["bitfinex","ETHUSD",1730727100631,4.03681,2477.2,2476.9,0.8307]
["bitfinex","ETHUSD",1730727102141,4.03722,2477.0,2476.7,0.7793]
["bitfinex","ETHUSD",1730727102349,4.03738,2476.9,2476.5,0.7798]
["bitfinex","ETHUSD",1730727102555,0.7556,2477.2,2476.5,0.7798]
["bitfinex","ETHUSD",1730727102556,4.03773,2476.7,2476.5,0.7798]
["bitfinex","ETHUSD",1730727103352,4.03749,2476.8,2476.5,0.7798]
["bitfinex","ETHUSD",1730727103886,4.03764,2476.7,2476.5,0.7798]
["bitfinex","ETHUSD",1730727104046,4.03779,2476.6,2476.5,0.7798]
["bitfinex","ETHUSD",1730727104445,4.03779,2476.6,2476.3,0.7798]
["bitfinex","ETHUSD",1730727105071,4.03779,2476.6,2476.4,0.08075342]
["bitfinex","ETHUSD",1730727105244,4.03779,2476.6,2476.3,0.7798]
["bitfinex","ETHUSD",1730727105771,4.03748,2476.8,2476.3,0.7798]
["bitfinex","ETHUSD",1730727105944,4.03772,2476.7,2476.3,4.81805]
["bitfinex","ETHUSD",1730727106452,4.03772,2476.7,2476.3,0.7798]
["bitfinex","ETHUSD",1730727106645,4.03772,2476.7,2476.4,0.08075182]
["bitfinex","ETHUSD",1730727106847,4.03782,2476.6,2476.3,0.7798]
["bitfinex","ETHUSD",1730727107279,4.03772,2476.7,2476.4,0.08075346]
["bitfinex","ETHUSD",1730727107486,4.03739,2476.9,2476.5,4.84683]
["bitfinex","ETHUSD",1730727108280,8.07509,2476.8,2476.5,0.809]
["bitfinex","ETHUSD",1730727108584,4.03802,2476.5,2476.3,0.819]
["bitfinex","ETHUSD",1730727108881,4.03802,2476.5,2475.9,7.90782209]
["bitfinex","ETHUSD",1730727108882,4.0384,2476.3,2476.0,0.819]
["bitfinex","ETHUSD",1730727109087,4.03852,2476.2,2476.0,0.819]
["bitfinex","ETHUSD",1730727109382,4.0386,2476.1,2476.0,0.819]
["bitfinex","ETHUSD",1730727109586,4.03852,2476.2,2476.0,0.819]
["bitfinex","ETHUSD",1730727109587,8.07708,2476.2,2476.0,0.819]
["bitfinex","ETHUSD",1730727109787,4.03852,2476.2,2476.0,0.819]
["bitfinex","ETHUSD",1730727109984,4.0386,2476.1,2475.7,4.85822]
["bitfinex","ETHUSD",1730727110646,4.0386,2476.1,2475.7,0.819]
["bitfinex","ETHUSD",1730727110858,4.03858,2476.2,2475.7,0.819]
["bitfinex","ETHUSD",1730727111063,4.0389,2476.0,2475.7,0.819]
["bitfinex","ETHUSD",1730727111307,8.0778,2476.0,2475.7,0.819]
["bitfinex","ETHUSD",1730727111459,4.03901,2475.9,2475.7,0.819]
["bitfinex","ETHUSD",1730727111661,4.03901,2475.9,2475.5,0.8351762]
["bitfinex","ETHUSD",1730727111901,4.03901,2475.9,2475.5,1.06243219]
["bitfinex","ETHUSD",1730727112080,4.03901,2475.9,2475.5,5.10201219]
["bitfinex","ETHUSD",1730727112292,4.0391,2475.8,2475.5,0.8351762]
["bitfinex","ETHUSD",1730727112493,4.03893,2475.9,2475.5,0.8351762]
["bitfinex","ETHUSD",1730727112668,3.0,2476.3,2475.5,0.8351762]
["bitfinex","ETHUSD",1730727112873,4.03932,2475.7,2475.5,0.8351762]
["bitfinex","ETHUSD",1730727113066,4.03916,2475.8,2475.5,0.8351762]
["bitfinex","ETHUSD",1730727113482,4.03901,2475.9,2475.5,0.91595817]
["bitfinex","ETHUSD",1730727113807,7.03873,2476.1,2475.5,0.91595817]
["bitfinex","ETHUSD",1730727113808,3.0,2476.0,2475.6,4.03934]
["bitfinex","ETHUSD",1730727114285,4.03877,2476.0,2475.6,4.03934]
["bitfinex","ETHUSD",1730727114483,4.03819,2476.4,2475.9,4.03885]
["bitfinex","ETHUSD",1730727114696,4.03782,2476.6,2476.0,4.86785]
["bitfinex","ETHUSD",1730727114914,4.03782,2476.6,2476.1,4.0386]
["bitfinex","ETHUSD",1730727115064,4.03806,2476.5,2476.1,4.0386]
["bitfinex","ETHUSD",1730727115264,4.03818,2476.4,2476.0,4.86785]
["bitfinex","ETHUSD",1730727115512,4.03818,2476.4,2476.0,0.8291]
["bitfinex","ETHUSD",1730727115678,4.03806,2476.5,2476.0,4.86777]
["bitfinex","ETHUSD",1730727115876,4.03806,2476.5,2476.0,8.90646]
["bitfinex","ETHUSD",1730727116082,4.03806,2476.5,2476.1,4.03859]
["bitfinex","ETHUSD",1730727116695,4.03776,2476.7,2476.1,4.03859]
["bitfinex","ETHUSD",1730727116899,4.03786,2476.6,2476.1,4.0385]
["bitfinex","ETHUSD",1730727117203,4.03797,2476.5,2476.1,4.0385]
["bitfinex","ETHUSD",1730727120296,4.0378,2476.6,2476.1,4.0385]
["bitfinex","ETHUSD",1730727120466,4.0378,2476.6,2476.2,4.52513]
["bitfinex","ETHUSD",1730727120901,4.03761,2476.8,2476.3,0.08075517]
["bitfinex","ETHUSD",1730727121204,4.0376,2476.8,2476.3,4.8342]
["bitfinex","ETHUSD",1730727121609,4.03757,2476.8,2476.4,4.03811]
["bitfinex","ETHUSD",1730727122163,4.03757,2476.8,2476.3,4.83426]
["bitfinex","ETHUSD",1730727122164,4.03746,2476.8,2476.3,4.83426]
["bitfinex","ETHUSD",1730727122490,4.03763,2476.7,2476.3,0.796]
["bitfinex","ETHUSD",1730727123020,4.03746,2476.8,2476.3,0.796]
["bitfinex","ETHUSD",1730727123021,8.07502,2476.8,2476.3,0.796]
["bitfinex","ETHUSD",1730727123304,8.07501,2476.8,2476.4,0.22714122]
["bitfinex","ETHUSD",1730727123496,8.07501,2476.8,2476.3,4.8342]
["bitfinex","ETHUSD",1730727123813,8.07501,2476.8,2476.4,0.22719988]
["bitfinex","ETHUSD",1730727123971,4.03726,2477.0,2476.4,4.03811]
["bitfinex","ETHUSD",1730727124315,4.03726,2477.0,2476.6,4.03776]
["bitfinex","ETHUSD",1730727124614,4.0373,2476.9,2476.5,4.03787]
["bitfinex","ETHUSD",1730727124968,4.03723,2477.0,2476.5,4.03785]
["bitfinex","ETHUSD",1730727125187,4.0371,2477.1,2476.7,4.03752]
["bitfinex","ETHUSD",1730727125379,4.03695,2477.2,2476.8,0.8099]
["bitfinex","ETHUSD",1730727125597,4.03691,2477.2,2476.8,0.8099]
["bitfinex","ETHUSD",1730727125799,4.82514,2477.3,2476.8,4.84728]
["bitfinex","ETHUSD",1730727126027,4.03674,2477.3,2476.8,4.84728]
["bitfinex","ETHUSD",1730727126237,4.03711,2477.1,2476.8,0.8099]
["bitfinex","ETHUSD",1730727126410,4.03711,2477.1,2476.8,1.3350465]
["bitfinex","ETHUSD",1730727127936,4.03714,2477.0,2476.8,0.8099]
["bitfinex","ETHUSD",1730727128137,4.03714,2477.0,2476.5,7.84634515]
["bitfinex","ETHUSD",1730727128138,4.03714,2477.0,2476.5,0.7688]
["bitfinex","ETHUSD",1730727128139,4.03743,2476.9,2476.5,0.7688]
["bitfinex","ETHUSD",1730727128346,4.03749,2476.8,2476.6,0.22736476]
["bitfinex","ETHUSD",1730727128637,4.03779,2476.6,2476.3,0.7688]
["bitfinex","ETHUSD",1730727128801,4.03779,2476.6,2476.4,0.22741985]
["bitfinex","ETHUSD",1730727128802,4.03802,2476.5,2476.4,0.22741985]
["bitfinex","ETHUSD",1730727128997,4.03802,2476.5,2476.2,3.80841515]
["bitfinex","ETHUSD",1730727129301,4.03788,2476.6,2476.3,0.22751206]
["bitfinex","ETHUSD",1730727129605,4.03793,2476.6,2476.2,3.80841515]
["bitfinex","ETHUSD",1730727129832,4.03793,2476.6,2476.3,0.22765137]
["bitfinex","ETHUSD",1730727130031,4.03793,2476.6,2476.2,3.80841515]
["bitfinex","ETHUSD",1730727130340,4.03796,2476.5,2476.3,0.22767541]
["bitfinex","ETHUSD",1730727130541,4.03796,2476.5,2476.2,3.80841515]
["bitfinex","ETHUSD",1730727130745,4.03796,2476.5,2476.1,4.80729]
["bitfinex","ETHUSD",1730727130746,4.03796,2476.5,2476.3,0.22770816]
["bitfinex","ETHUSD",1730727130909,4.03811,2476.4,2476.1,0.7688]
["bitfinex","ETHUSD",1730727131248,4.03828,2476.3,2476.2,0.22772884]
["bitfinex","ETHUSD",1730727131465,4.03828,2476.3,2475.9,8.62321515]
["bitfinex","ETHUSD",1730727131602,4.84966,2476.5,2476.1,4.0386]
["bitfinex","ETHUSD",1730727131802,4.03798,2476.5,2476.2,4.03622885]
["bitfinex","ETHUSD",1730727132003,4.03781,2476.6,2476.2,7.84673515]
["bitfinex","ETHUSD",1730727132237,4.03781,2476.6,2476.3,0.22781832]
["bitfinex","ETHUSD",1730727132438,4.03781,2476.6,2476.2,3.80841515]
["bitfinex","ETHUSD",1730727132637,4.03805,2476.5,2476.2,3.80841515]
["bitfinex","ETHUSD",1730727132811,4.03781,2476.6,2476.2,3.80841515]
["bitfinex","ETHUSD",1730727133453,4.03798,2476.5,2476.2,3.80841515]
["bitfinex","ETHUSD",1730727133611,4.03798,2476.5,2476.1,4.0385]
["bitfinex","ETHUSD",1730727133813,8.0757,2476.6,2476.1,8.07697]
["bitfinex","ETHUSD",1730727134119,8.07647,2476.4,2476.2,0.22782369]
["bitfinex","ETHUSD",1730727134319,4.0382,2476.4,2476.0,4.40323673]
["bitfinex","ETHUSD",1730727134522,4.0382,2476.4,2476.1,0.22781145]
["bitfinex","ETHUSD",1730727134840,4.03798,2476.5,2476.2,0.22781115]
["bitfinex","ETHUSD",1730727135045,4.03798,2476.5,2476.1,4.03859]
["bitfinex","ETHUSD",1730727135228,4.03798,2476.5,2476.2,0.22780596]
["bitfinex","ETHUSD",1730727135425,0.8224,2476.9,2476.3,0.8198]
["bitfinex","ETHUSD",1730727135632,4.03779,2476.6,2476.3,0.8198]
["bitfinex","ETHUSD",1730727136920,4.03805,2476.5,2476.0,0.7641]
["bitfinex","ETHUSD",1730727137115,4.03823,2476.4,2476.0,0.7641]
["bitfinex","ETHUSD",1730727137324,4.03823,2476.4,2476.1,0.22783068]
["bitfinex","ETHUSD",1730727137524,4.03823,2476.4,2476.0,0.7641]
["bitfinex","ETHUSD",1730727137836,4.03823,2476.4,2476.1,0.22785945]
["bitfinex","ETHUSD",1730727138035,4.03828,2476.3,2476.0,0.7641]
["bitfinex","ETHUSD",1730727138246,4.03828,2476.3,2476.1,0.22784302]
["bitfinex","ETHUSD",1730727138456,4.03828,2476.3,2476.0,0.7641]
["bitfinex","ETHUSD",1730727138457,4.03763,2476.7,2476.0,0.7641]
["bitfinex","ETHUSD",1730727138762,4.03826,2476.4,2476.1,0.30866865]
["bitfinex","ETHUSD",1730727138966,4.03826,2476.4,2476.1,0.08076707]
["bitfinex","ETHUSD",1730727139132,4.03826,2476.4,2476.0,0.7641]
["bitfinex","ETHUSD",1730727139333,4.03826,2476.4,2476.1,0.08076378]
["bitfinex","ETHUSD",1730727139739,4.03826,2476.4,2476.1,0.08076376]
["bitfinex","ETHUSD",1730727140147,4.03829,2476.3,2476.1,0.08076376]
["bitfinex","ETHUSD",1730727140454,4.03829,2476.3,2476.0,0.84486484]
["bitfinex","ETHUSD",1730727140762,4.03776,2476.7,2476.2,3.80841515]
["bitfinex","ETHUSD",1730727141080,4.03785,2476.6,2476.2,7.84678515]
["bitfinex","ETHUSD",1730727141245,4.0376,2476.8,2476.3,5.07504671]
["bitfinex","ETHUSD",1730727141429,4.03769,2476.7,2476.3,4.8472]
["bitfinex","ETHUSD",1730727142855,4.03769,2476.7,2476.4,0.22790449]
["bitfinex","ETHUSD",1730727143162,4.03769,2476.7,2476.3,4.8472]
["bitfinex","ETHUSD",1730727143365,4.03769,2476.7,2476.4,0.22803297]
["bitfinex","ETHUSD",1730727143668,4.03769,2476.7,2476.3,4.8472]
["bitfinex","ETHUSD",1730727143866,4.03769,2476.7,2476.4,0.22803694]
["bitfinex","ETHUSD",1730727144066,4.03769,2476.7,2476.3,4.8472]
["bitfinex","ETHUSD",1730727144480,4.03769,2476.7,2476.4,0.22813556]
["bitfinex","ETHUSD",1730727144630,4.03769,2476.7,2476.3,4.8472]
["bitfinex","ETHUSD",1730727144844,4.03769,2476.7,2476.4,0.22814251]
["bitfinex","ETHUSD",1730727145060,4.03769,2476.7,2476.3,4.8472]
["bitfinex","ETHUSD",1730727145283,4.03769,2476.7,2476.4,0.22816685]
["bitfinex","ETHUSD",1730727145581,4.03769,2476.7,2476.3,4.8472]
["bitfinex","ETHUSD",1730727145748,4.03769,2476.7,2476.4,0.22822929]
["bitfinex","ETHUSD",1730727145951,4.03769,2476.7,2476.3,4.8472]
["bitfinex","ETHUSD",1730727146149,4.03789,2476.6,2476.4,0.22823053]
["bitfinex","ETHUSD",1730727146365,4.03823,2476.4,2476.0,0.8188]
["bitfinex","ETHUSD",1730727146591,4.03823,2476.4,2476.1,0.22831995]
["bitfinex","ETHUSD",1730727146592,4.03836,2476.3,2476.1,0.22831995]
["bitfinex","ETHUSD",1730727146887,4.03836,2476.3,2476.0,0.8188]
["bitfinex","ETHUSD",1730727147088,4.03844,2476.2,2476.1,0.22835897]
["bitfinex","ETHUSD",1730727150248,4.03867,2476.1,2475.9,0.36536259]
["bitfinex","ETHUSD",1730727150448,4.03867,2476.1,2476.0,0.22832783]
["bitfinex","ETHUSD",1730727151153,4.03926,2475.7,2475.5,0.0615762]
["bitfinex","ETHUSD",1730727151350,4.03926,2475.7,2475.6,0.2283185]
["bitfinex","ETHUSD",1730727151581,4.0391,2475.8,2475.6,0.2283185]
["bitfinex","ETHUSD",1730727151782,4.0391,2475.8,2475.7,0.2283185]
["bitfinex","ETHUSD",1730727152361,4.03942,2475.6,2475.5,0.0615762]
["bitfinex","ETHUSD",1730727152568,4.03929,2475.7,2475.5,0.28984951]
["bitfinex","ETHUSD",1730727152796,4.03929,2475.7,2475.6,0.22827331]
["bitfinex","ETHUSD",1730727153356,4.03942,2475.6,2475.5,0.0615762]
["bitfinex","ETHUSD",1730727157785,4.846415,2476.1,2475.6,0.7926]
["bitfinex","ETHUSD",1730727157786,2.11504687,2476.1,2475.6,0.7926]
["bitfinex","ETHUSD",1730727157973,4.03886,2476.0,2475.6,5.32127462]
["bitfinex","ETHUSD",1730727158173,6.15365687,2476.1,2475.6,5.32127462]
["bitfinex","ETHUSD",1730727158402,6.15365687,2476.1,2475.7,0.22796915]
["bitfinex","ETHUSD",1730727158605,4.03878,2476.0,2475.6,5.32127462]
["bitfinex","ETHUSD",1730727158782,4.03878,2476.0,2475.7,0.22797301]
["bitfinex","ETHUSD",1730727159113,4.03878,2476.0,2475.6,0.7926]
["bitfinex","ETHUSD",1730727159486,4.03878,2476.0,2475.6,4.83202]
["bitfinex","ETHUSD",1730727159894,4.03878,2476.0,2475.6,8.87134]
["bitfinex","ETHUSD",1730727160079,4.03878,2476.0,2475.7,0.22801877]
["bitfinex","ETHUSD",1730727160280,4.03878,2476.0,2475.6,4.83192]
["bitfinex","ETHUSD",1730727160479,4.03878,2476.0,2475.7,0.22803655]
["bitfinex","ETHUSD",1730727160717,4.03895,2475.9,2475.6,0.7926]
["bitfinex","ETHUSD",1730727160918,4.03912,2475.8,2475.6,0.7926]
["bitfinex","ETHUSD",1730727161119,4.0394,2475.7,2475.5,0.42642666]
["bitfinex","ETHUSD",1730727161282,4.03942,2475.6,2475.5,0.0615762]
["bitfinex","ETHUSD",1730727161620,4.03942,2475.6,2475.5,0.28965248]
["bitfinex","ETHUSD",1730727161914,8.07863,2475.7,2475.5,0.0615762]
["bitfinex","ETHUSD",1730727162084,4.03942,2475.6,2475.5,0.0615762]
["bitfinex","ETHUSD",1730727163676,4.84576,2475.8,2475.5,0.0615762]
["bitfinex","ETHUSD",1730727163887,4.039,2475.9,2475.5,0.8529762]
["bitfinex","ETHUSD",1730727164113,7.80451,2476.1,2475.5,0.0615762]
["bitfinex","ETHUSD",1730727164292,4.03938,2475.7,2475.5,0.0615762]
["bitfinex","ETHUSD",1730727164693,8.07874,2475.7,2475.5,0.0615762]
["bitfinex","ETHUSD",1730727164914,4.03942,2475.6,2475.5,0.0615762]
["bitfinex","ETHUSD",1730727165614,4.923888,2475.6,2475.5,0.0615762]
["bitfinex","ETHUSD",1730727166028,7.923888,2475.6,2475.5,0.0615762]
["bitfinex","ETHUSD",1730727166528,8.689788,2475.6,2475.5,0.0615762]
["bitfinex","ETHUSD",1730727167832,4.80532,2475.6,2475.5,0.0615762]
["bitfinex","ETHUSD",1730727172544,4.03942,2475.6,2475.5,0.0615762]
["bitfinex","ETHUSD",1730727175165,4.03936,2475.7,2475.5,0.0615762]
["bitfinex","ETHUSD",1730727175535,7.85217,2475.9,2475.5,0.0615762]
["bitfinex","ETHUSD",1730727175536,4.03918,2475.8,2475.5,0.0615762]
["bitfinex","ETHUSD",1730727175968,4.03926,2475.7,2475.5,0.0615762]
["bitfinex","ETHUSD",1730727176352,7.03911,2475.8,2475.5,0.0615762]
["bitfinex","ETHUSD",1730727177452,4.03868,2476.1,2475.6,0.8151]
["bitfinex","ETHUSD",1730727177675,4.03887,2476.0,2475.6,4.85441]
["bitfinex","ETHUSD",1730727177886,4.03895,2475.9,2475.7,0.2281547]
["bitfinex","ETHUSD",1730727178049,4.03895,2475.9,2475.6,0.8151]
["bitfinex","ETHUSD",1730727179143,4.03917,2475.8,2475.6,0.8151]
["bitfinex","ETHUSD",1730727179778,4.03926,2475.7,2475.5,0.0615762]
["bitfinex","ETHUSD",1730727180079,4.03926,2475.7,2475.6,0.22829106]
["bitfinex","ETHUSD",1730727180277,4.03926,2475.7,2475.6,0.22839156]
["bitfinex","ETHUSD",1730727180465,4.03942,2475.6,2475.5,0.0615762]
["bitfinex","ETHUSD",1730727182145,8.07865,2475.7,2475.5,0.0615762]
["bitfinex","ETHUSD",1730727182346,4.03926,2475.7,2475.5,0.0615762]
["bitfinex","ETHUSD",1730727182758,8.07866,2475.7,2475.5,0.0615762]
["bitfinex","ETHUSD",1730727182947,4.03942,2475.6,2475.5,0.0615762]
["bitfinex","ETHUSD",1730727183283,4.847288,2475.6,2475.5,0.0615762]
["bitfinex","ETHUSD",1730727186247,5.632988,2475.6,2475.5,0.0615762]
["bitfinex","ETHUSD",1730727186887,8.632988,2475.6,2475.5,0.0615762]
["bitfinex","ETHUSD",1730727192075,4.03942,2475.6,2475.5,0.0615762]
["bitfinex","ETHUSD",1730727193196,4.03902,2475.9,2475.6,0.8053]
["bitfinex","ETHUSD",1730727193362,7.35148159,2476.2,2475.6,4.84456]
["bitfinex","ETHUSD",1730727193565,7.35148159,2476.2,2475.7,4.03918]
["bitfinex","ETHUSD",1730727193566,4.0387,2476.1,2475.7,4.03918]
["bitfinex","ETHUSD",1730727193877,4.0387,2476.1,2475.6,8.65304515]
["bitfinex","ETHUSD",1730727194097,4.0387,2476.1,2475.8,0.7721]
["bitfinex","ETHUSD",1730727194592,4.03877,2476.0,2475.8,0.7721]
["bitfinex","ETHUSD",1730727194953,4.03893,2475.9,2475.8,0.7721]
["bitfinex","ETHUSD",1730727195362,4.03911,2475.8,2475.6,0.785]
["bitfinex","ETHUSD",1730727195692,4.03896,2475.9,2475.6,0.785]
["bitfinex","ETHUSD",1730727195854,4.03896,2475.9,2475.7,0.22860618]
["bitfinex","ETHUSD",1730727196054,4.03896,2475.9,2475.6,1.27362062]
["bitfinex","ETHUSD",1730727196495,4.03864,2476.1,2475.6,5.39381111]
["bitfinex","ETHUSD",1730727196789,0.7574,2476.4,2475.7,0.22858155]
["bitfinex","ETHUSD",1730727196790,4.03879,2476.0,2475.7,0.22858155]
["bitfinex","ETHUSD",1730727196964,4.03879,2476.0,2475.7,0.50593683]
["bitfinex","ETHUSD",1730727197499,4.039,2475.9,2475.7,0.50593683]
["bitfinex","ETHUSD",1730727197701,4.039,2475.9,2475.6,0.785]
["bitfinex","ETHUSD",1730727197996,4.03879,2476.0,2475.7,0.22853583]
["bitfinex","ETHUSD",1730727198289,4.03879,2476.0,2475.6,4.8244]
["bitfinex","ETHUSD",1730727198475,4.03879,2476.0,2475.7,0.22864412]
["bitfinex","ETHUSD",1730727198674,4.03897,2475.9,2475.6,0.785]
["bitfinex","ETHUSD",1730727198865,4.03897,2475.9,2475.7,0.22865682]
["bitfinex","ETHUSD",1730727199062,4.03897,2475.9,2475.6,0.785]
["bitfinex","ETHUSD",1730727199352,4.03897,2475.9,2475.7,0.22866883]
["bitfinex","ETHUSD",1730727199698,4.03879,2476.0,2475.6,4.82441]
["bitfinex","ETHUSD",1730727199987,4.03879,2476.0,2475.7,0.71721283]
["bitfinex","ETHUSD",1730727200290,4.03879,2476.0,2475.7,0.48859862]
["bitfinex","ETHUSD",1730727200596,4.03861,2476.1,2475.7,4.52777862]
["bitfinex","ETHUSD",1730727200951,0.7574,2476.4,2475.8,0.08077574]
["bitfinex","ETHUSD",1730727201185,0.7574,2476.4,2475.7,0.48859862]
["bitfinex","ETHUSD",1730727201186,4.03828,2476.3,2475.9,8.87713433]
["bitfinex","ETHUSD",1730727201389,4.03828,2476.3,2476.0,0.50595883]
["bitfinex","ETHUSD",1730727201698,4.03828,2476.3,2476.0,4.54471883]
["bitfinex","ETHUSD",1730727202191,4.03785,2476.6,2476.2,3.80841515]
["bitfinex","ETHUSD",1730727202380,4.03802,2476.5,2476.2,3.80841515]
["bitfinex","ETHUSD",1730727202611,4.03802,2476.5,2476.1,4.80973]
["bitfinex","ETHUSD",1730727202818,4.03802,2476.5,2476.1,5.29832862]
["bitfinex","ETHUSD",1730727203283,4.03812,2476.4,2476.1,1.25979862]
["bitfinex","ETHUSD",1730727203812,4.03803,2476.5,2476.1,1.25979862]
["bitfinex","ETHUSD",1730727204410,4.03803,2476.5,2476.1,5.29839862]
["bitfinex","ETHUSD",1730727205608,4.03772,2476.7,2476.1,5.29839862]
["bitfinex","ETHUSD",1730727205609,4.03786,2476.6,2476.1,5.29839862]
["bitfinex","ETHUSD",1730727205820,4.03797,2476.5,2476.2,0.50595883]
["bitfinex","ETHUSD",1730727206521,4.03818,2476.4,2476.1,0.7712]
["bitfinex","ETHUSD",1730727206923,4.86073,2476.8,2476.1,0.7712]
["bitfinex","ETHUSD",1730727206924,4.03794,2476.6,2476.1,0.7712]
["bitfinex","ETHUSD",1730727207131,4.86073,2476.8,2476.1,0.7712]
["bitfinex","ETHUSD",1730727207132,4.03823,2476.4,2476.1,0.7712]
["bitfinex","ETHUSD",1730727207293,8.07649,2476.4,2476.1,0.7712]
["bitfinex","ETHUSD",1730727207693,4.03823,2476.4,2476.1,0.7712]
["bitfinex","ETHUSD",1730727208523,4.03803,2476.5,2476.1,4.89055562]
["bitfinex","ETHUSD",1730727208751,0.8232,2476.8,2476.1,4.80979]
["bitfinex","ETHUSD",1730727208752,4.03768,2476.7,2476.1,4.80979]
["bitfinex","ETHUSD",1730727208903,4.03779,2476.6,2476.2,4.03843]
["bitfinex","ETHUSD",1730727209250,4.03768,2476.7,2476.3,4.83724]
["bitfinex","ETHUSD",1730727209751,4.03796,2476.5,2476.3,0.799]
["bitfinex","ETHUSD",1730727210117,4.03811,2476.4,2476.3,0.799]
["bitfinex","ETHUSD",1730727210313,4.03779,2476.6,2476.0,0.8283]
["bitfinex","ETHUSD",1730727210550,4.03831,2476.3,2476.0,0.8283]
["bitfinex","ETHUSD",1730727211056,4.03831,2476.3,2476.0,0.82698363]
["bitfinex","ETHUSD",1730727211233,4.03851,2476.2,2476.0,0.82698363]
["bitfinex","ETHUSD",1730727211419,4.0386,2476.1,2475.6,7.84774515]
["bitfinex","ETHUSD",1730727211747,4.0386,2476.1,2475.7,0.22813953]
["bitfinex","ETHUSD",1730727211748,4.03902,2475.9,2475.7,0.22813953]
["bitfinex","ETHUSD",1730727211952,4.03902,2475.9,2475.5,4.1010062]
["bitfinex","ETHUSD",1730727212547,4.0387,2476.1,2475.6,4.03936]
["bitfinex","ETHUSD",1730727212548,4.03879,2476.0,2475.6,4.03936]
["bitfinex","ETHUSD",1730727212855,4.03903,2475.9,2475.5,4.1010062]
["bitfinex","ETHUSD",1730727213018,4.03916,2475.8,2475.5,0.0615762]
["bitfinex","ETHUSD",1730727213340,4.03942,2475.6,2475.5,0.0615762]
["bitfinex","ETHUSD",1730727214153,4.03933,2475.7,2475.5,0.0615762]
["bitfinex","ETHUSD",1730727214344,4.03942,2475.6,2475.5,0.0615762]
["bitfinex","ETHUSD",1730727223042,4.80572,2475.6,2475.5,0.0615762]
["bitfinex","ETHUSD",1730727223252,5.690221,2475.6,2475.5,0.0615762]
["bitfinex","ETHUSD",1730727224558,8.690221,2475.6,2475.5,0.0615762]
["bitfinex","ETHUSD",1730727224863,9.240221,2475.6,2475.5,0.0615762]
["bitfinex","ETHUSD",1730727226133,8.690221,2475.6,2475.5,0.0615762]
["bitfinex","ETHUSD",1730727229573,9.250221,2475.6,2475.5,0.0615762]
["bitfinex","ETHUSD",1730727232066,9.240221,2475.6,2475.5,0.0615762]
["bitfinex","ETHUSD",1730727232227,9.250221,2475.6,2475.5,0.0615762]
["bitfinex","ETHUSD",1730727233769,13.05863615,2475.6,2475.5,6.2e-06]
["bitfinex","ETHUSD",1730727234823,16.01489211,2475.6,2475.5,6.2e-06]
["bitfinex","ETHUSD",1730727235222,16.01370533,2475.6,2475.5,6.2e-06]
["bitfinex","ETHUSD",1730727235622,16.01370533,2475.6,2474.3,0.0615762]
["bitfinex","ETHUSD",1730727235623,4.04138,2474.4,2474.3,0.0615762]
["bitfinex","ETHUSD",1730727238067,4.04125,2474.5,2474.3,0.0615762]
["bitfinex","ETHUSD",1730727238970,4.04138,2474.4,2474.3,0.0615762]
["bitfinex","ETHUSD",1730727242303,7.04138,2474.4,2474.3,0.0615762]
["bitfinex","ETHUSD",1730727243290,11.39979515,2474.4,2474.3,0.0615762]
["bitfinex","ETHUSD",1730727243448,12.22059515,2474.4,2474.3,6.2e-06]
["bitfinex","ETHUSD",1730727243646,18.76669967,2474.4,2474.3,6.2e-06]
["bitfinex","ETHUSD",1730727245363,9.95828452,2474.4,2474.3,6.2e-06]
["bitfinex","ETHUSD",1730727245565,9.40828452,2474.4,2474.3,6.2e-06]
["bitfinex","ETHUSD",1730727246191,10.20379967,2474.4,2474.3,6.2e-06]
["bitfinex","ETHUSD",1730727246403,4.04334,2473.2,2473.1,0.0615762]
["bitfinex","ETHUSD",1730727246895,4.04296,2473.5,2473.1,0.0615762]
["bitfinex","ETHUSD",1730727247054,4.04329,2473.3,2473.2,0.7784]
["bitfinex","ETHUSD",1730727247886,3.0,2473.2,2473.1,0.0615762]
["bitfinex","ETHUSD",1730727248059,4.8284,2473.3,2473.1,0.0615762]
["bitfinex","ETHUSD",1730727248060,3.0,2473.3,2473.1,0.0615762]
["bitfinex","ETHUSD",1730727248260,4.04334,2473.2,2473.1,0.0615762]
["bitfinex","ETHUSD",1730727249687,7.82964,2473.2,2473.1,0.0615762]
["bitfinex","ETHUSD",1730727249887,9.94777152,2473.2,2473.1,0.0615762]
["bitfinex","ETHUSD",1730727251057,9.94537152,2473.2,2473.1,6.2e-06]
["bitfinex","ETHUSD",1730727251301,9.94537152,2473.2,2471.9,0.22737262]
["bitfinex","ETHUSD",1730727251302,4.04523,2472.1,2471.9,0.22737262]
["bitfinex","ETHUSD",1730727251502,4.0446,2472.5,2472.0,4.84829]
["bitfinex","ETHUSD",1730727251827,4.04427,2472.7,2472.3,4.84779]
["bitfinex","ETHUSD",1730727251987,7.04393,2472.9,2472.4,0.484779]
["bitfinex","ETHUSD",1730727252305,4.04363,2473.1,2472.6,0.803]
["bitfinex","ETHUSD",1730727252534,4.04359,2473.1,2472.6,0.803]
["bitfinex","ETHUSD",1730727252697,4.04334,2473.2,2472.8,4.04397]
["bitfinex","ETHUSD",1730727252898,4.04318,2473.3,2472.9,4.80957]
["bitfinex","ETHUSD",1730727253204,4.04318,2473.3,2472.9,0.7658]
["bitfinex","ETHUSD",1730727253205,4.04335,2473.2,2472.9,0.7658]
["bitfinex","ETHUSD",1730727254019,1.50918366,2473.4,2472.9,0.7658]
["bitfinex","ETHUSD",1730727254173,4.04334,2473.2,2472.9,0.7658]
["bitfinex","ETHUSD",1730727254996,8.0865,2473.3,2472.9,0.7658]
["bitfinex","ETHUSD",1730727255273,4.04351,2473.1,2472.9,0.7658]
["bitfinex","ETHUSD",1730727255716,0.404351,2473.1,2472.5,0.7658]
["bitfinex","ETHUSD",1730727255928,4.04412,2472.8,2472.5,0.7658]
["bitfinex","ETHUSD",1730727256086,8.08823,2472.8,2472.5,0.7658]
["bitfinex","ETHUSD",1730727256405,4.04411,2472.8,2472.5,0.7658]
["bitfinex","ETHUSD",1730727256810,4.04403,2472.8,2472.5,0.7658]
["bitfinex","ETHUSD",1730727257596,8.08788,2472.9,2472.5,0.7658]
["bitfinex","ETHUSD",1730727258426,4.04391,2472.9,2472.5,0.7658]
["bitfinex","ETHUSD",1730727258579,4.04373,2473.0,2472.5,4.81028]
["bitfinex","ETHUSD",1730727258783,4.04395,2472.9,2472.6,0.22715404]
["bitfinex","ETHUSD",1730727259098,4.04395,2472.9,2472.5,0.7658]
["bitfinex","ETHUSD",1730727259299,4.04395,2472.9,2472.6,0.22718677]
["bitfinex","ETHUSD",1730727259599,4.04395,2472.9,2472.5,0.7658]
["bitfinex","ETHUSD",1730727259799,7.04336,2473.2,2472.7,4.04407]
["bitfinex","ETHUSD",1730727259987,7.04336,2473.2,2472.6,0.22718601]
["bitfinex","ETHUSD",1730727259988,7.04336,2473.2,2472.6,4.0443]
["bitfinex","ETHUSD",1730727260186,11.08686,2473.2,2472.7,5.05330893]
["bitfinex","ETHUSD",1730727260433,3.0,2473.2,2472.8,4.04388]
["bitfinex","ETHUSD",1730727260720,4.04319,2473.3,2472.8,4.04388]
["bitfinex","ETHUSD",1730727260906,4.04348,2473.2,2472.7,4.82614]
["bitfinex","ETHUSD",1730727261115,4.04318,2473.3,2472.8,4.27111124]
["bitfinex","ETHUSD",1730727261322,7.04301,2473.5,2472.9,4.80028]
["bitfinex","ETHUSD",1730727261523,4.04302,2473.4,2473.0,4.04365]
["bitfinex","ETHUSD",1730727261725,4.04286,2473.5,2473.0,4.04365]
["bitfinex","ETHUSD",1730727262038,4.04273,2473.6,2473.2,4.04332]
["bitfinex","ETHUSD",1730727262608,4.04253,2473.7,2473.2,8.08654]
["bitfinex","ETHUSD",1730727262814,4.04253,2473.7,2473.3,0.7946]
["bitfinex","ETHUSD",1730727263227,4.04269,2473.6,2473.3,0.7946]
["bitfinex","ETHUSD",1730727263630,4.04255,2473.7,2473.3,4.83775]
["bitfinex","ETHUSD",1730727263798,5.44146479,2474.1,2473.3,4.83775]
["bitfinex","ETHUSD",1730727263799,7.0424,2473.8,2473.4,4.27053098]
["bitfinex","ETHUSD",1730727264005,7.04222,2473.9,2473.5,4.04277]
["bitfinex","ETHUSD",1730727264534,7.04222,2473.9,2473.7,0.7597]
["bitfinex","ETHUSD",1730727265105,4.04236,2473.8,2473.7,0.7597]
["bitfinex","ETHUSD",1730727265299,3.0,2473.9,2473.7,0.7597]
["bitfinex","ETHUSD",1730727265525,4.0423,2473.9,2473.8,0.22775708]
["bitfinex","ETHUSD",1730727267503,4.04204,2474.0,2473.8,0.22775708]
["bitfinex","ETHUSD",1730727267827,4.04204,2474.0,2473.7,0.7597]
["bitfinex","ETHUSD",1730727268010,4.0422,2473.9,2473.8,0.2278534]
["bitfinex","ETHUSD",1730727268745,7.850627,2473.9,2473.8,0.2278534]
["bitfinex","ETHUSD",1730727268921,4.04301,2473.5,2473.2,0.8311]
["bitfinex","ETHUSD",1730727269111,4.04301,2473.5,2473.3,1.04871701]
["bitfinex","ETHUSD",1730727269308,4.04301,2473.5,2473.4,0.59273561]
["bitfinex","ETHUSD",1730727269735,7.04301,2473.5,2473.4,0.22796836]
["bitfinex","ETHUSD",1730727269902,8.151583,2473.5,2473.4,0.22796836]
["bitfinex","ETHUSD",1730727270339,4.04311,2473.4,2473.0,0.7966]
["bitfinex","ETHUSD",1730727270539,4.04311,2473.4,2473.1,0.5931933]
["bitfinex","ETHUSD",1730727270745,4.04319,2473.3,2473.2,0.5931933]
["bitfinex","ETHUSD",1730727271245,4.04319,2473.3,2473.2,0.22814439]
["bitfinex","ETHUSD",1730727271422,5.2626773,2473.3,2473.2,0.22814439]
["bitfinex","ETHUSD",1730727271821,4.04318,2473.3,2473.2,0.22814439]
["bitfinex","ETHUSD",1730727272141,4.04311,2473.4,2473.2,0.2282277]
["bitfinex","ETHUSD",1730727272314,4.04311,2473.4,2473.3,0.2282277]
["bitfinex","ETHUSD",1730727272911,4.04301,2473.4,2473.3,0.2282277]
["bitfinex","ETHUSD",1730727273307,4.04285,2473.5,2473.3,0.2282277]
["bitfinex","ETHUSD",1730727273545,4.04285,2473.5,2473.4,0.2282277]
["bitfinex","ETHUSD",1730727274651,7.851404,2473.5,2473.4,0.2282277]
["bitfinex","ETHUSD",1730727274822,4.04399,2472.9,2472.7,0.8038]
["bitfinex","ETHUSD",1730727275157,4.0439,2472.9,2472.8,0.59403512]
["bitfinex","ETHUSD",1730727275751,4.0439,2472.9,2472.8,0.22846815]
["bitfinex","ETHUSD",1730727275947,4.0439,2472.9,2472.3,8.68103441]
["bitfinex","ETHUSD",1730727276155,4.0439,2472.9,2472.4,0.68577643]
["bitfinex","ETHUSD",1730727276377,8.08845,2472.7,2472.5,1.05151573]
["bitfinex","ETHUSD",1730727276577,4.04417,2472.7,2472.6,0.59431921]
["bitfinex","ETHUSD",1730727277093,4.04408,2472.8,2472.6,0.59431921]
["bitfinex","ETHUSD",1730727277377,4.04408,2472.8,2472.7,0.22857991]
["bitfinex","ETHUSD",1730727278443,4.04395,2472.9,2472.7,0.22857991]
["bitfinex","ETHUSD",1730727278645,4.04395,2472.9,2472.8,0.22857991]
["bitfinex","ETHUSD",1730727280457,7.852715,2472.9,2472.8,0.22857991]
["bitfinex","ETHUSD",1730727280758,4.04424,2472.7,2472.4,0.45724348]
["bitfinex","ETHUSD",1730727280959,0.808765,2472.9,2472.5,0.59437323]
["bitfinex","ETHUSD",1730727281270,4.04399,2472.8,2472.6,0.2285982]
["bitfinex","ETHUSD",1730727281579,4.04399,2472.8,2472.7,0.2285982]
["bitfinex","ETHUSD",1730727282182,4.0439,2472.9,2472.7,0.2285982]
["bitfinex","ETHUSD",1730727282383,4.0439,2472.9,2472.4,4.04459]
["bitfinex","ETHUSD",1730727282613,4.04346,2473.2,2472.6,5.34483649]
["bitfinex","ETHUSD",1730727282787,4.04346,2473.2,2472.7,4.63866019]
["bitfinex","ETHUSD",1730727282788,4.04352,2473.1,2472.7,4.63866019]
["bitfinex","ETHUSD",1730727282992,4.04352,2473.1,2472.8,0.59460019]
["bitfinex","ETHUSD",1730727283208,4.04352,2473.1,2472.9,0.59460019]
["bitfinex","ETHUSD",1730727283351,4.04327,2473.3,2473.0,0.22866742]
["bitfinex","ETHUSD",1730727283675,4.04327,2473.3,2473.0,0.8161]
["bitfinex","ETHUSD",1730727283676,4.04326,2473.3,2473.0,0.8161]
["bitfinex","ETHUSD",1730727283900,4.04296,2473.5,2473.1,0.22866362]
["bitfinex","ETHUSD",1730727283901,4.04312,2473.4,2473.1,0.22866362]
["bitfinex","ETHUSD",1730727284070,4.04312,2473.4,2473.2,0.22866362]
["bitfinex","ETHUSD",1730727284270,4.04312,2473.4,2473.0,4.85974]
["bitfinex","ETHUSD",1730727284476,4.04312,2473.4,2473.1,0.2286525]
["bitfinex","ETHUSD",1730727284681,4.04318,2473.3,2473.0,0.8161]
["bitfinex","ETHUSD",1730727284882,4.04318,2473.3,2473.1,0.22865526]
["bitfinex","ETHUSD",1730727285070,4.04318,2473.3,2473.0,0.8161]
["bitfinex","ETHUSD",1730727285294,4.04302,2473.4,2473.1,0.22867485]
["bitfinex","ETHUSD",1730727285490,4.04302,2473.4,2473.0,0.8161]
["bitfinex","ETHUSD",1730727285809,4.04302,2473.4,2473.1,0.22867512]
["bitfinex","ETHUSD",1730727286107,4.04318,2473.3,2473.0,0.8161]
["bitfinex","ETHUSD",1730727286266,8.08612,2473.4,2473.1,0.22868977]
["bitfinex","ETHUSD",1730727286462,4.04302,2473.4,2473.0,0.8161]
["bitfinex","ETHUSD",1730727286667,4.04302,2473.4,2473.1,0.71469096]
["bitfinex","ETHUSD",1730727286977,4.04302,2473.4,2473.2,0.22869796]
["bitfinex","ETHUSD",1730727287176,4.04302,2473.4,2473.1,0.485993]
["bitfinex","ETHUSD",1730727287376,4.04302,2473.4,2473.2,0.22868527]
["bitfinex","ETHUSD",1730727287566,4.04302,2473.4,2473.1,0.485993]
["bitfinex","ETHUSD",1730727287768,4.04302,2473.4,2473.2,0.22870573]
["bitfinex","ETHUSD",1730727288093,4.04302,2473.4,2473.1,0.485993]
["bitfinex","ETHUSD",1730727288290,4.04282,2473.6,2473.2,0.22872159]
["bitfinex","ETHUSD",1730727288494,4.04285,2473.5,2473.1,0.485993]
["bitfinex","ETHUSD",1730727288694,4.04285,2473.5,2473.2,0.7372797]
["bitfinex","ETHUSD",1730727288890,4.04285,2473.5,2473.3,0.22871525]
["bitfinex","ETHUSD",1730727289094,4.04285,2473.5,2473.2,0.50856445]
["bitfinex","ETHUSD",1730727289502,8.08583,2473.5,2473.2,0.50856445]
["bitfinex","ETHUSD",1730727289690,4.04285,2473.5,2473.2,0.50856445]
["bitfinex","ETHUSD",1730727290207,4.04255,2473.7,2473.3,5.33919278]
["bitfinex","ETHUSD",1730727290365,8.08461,2473.9,2473.4,4.04291]
["bitfinex","ETHUSD",1730727290569,8.23629755,2474.0,2473.6,0.8328]
["bitfinex","ETHUSD",1730727291273,4.04226,2473.9,2473.6,0.8328]
["bitfinex","ETHUSD",1730727291607,4.04238,2473.8,2473.6,0.8328]
["bitfinex","ETHUSD",1730727292109,8.08457,2473.9,2473.6,0.8328]
["bitfinex","ETHUSD",1730727292311,4.04226,2473.9,2473.6,0.8328]
["bitfinex","ETHUSD",1730727292675,8.08458,2473.9,2473.6,0.8328]
["bitfinex","ETHUSD",1730727292876,4.04226,2473.9,2473.6,0.8328]
["bitfinex","ETHUSD",1730727293299,8.08459,2473.9,2473.6,0.8328]
["bitfinex","ETHUSD",1730727293971,4.04238,2473.8,2473.6,0.8328]
["bitfinex","ETHUSD",1730727296009,4.04226,2473.9,2473.6,0.8328]
["bitfinex","ETHUSD",1730727296414,4.04239,2473.8,2473.6,0.8328]
["bitfinex","ETHUSD",1730727298313,4.04276,2473.6,2473.3,0.8246]
["bitfinex","ETHUSD",1730727298525,4.04293,2473.5,2473.4,0.2285329]
["bitfinex","ETHUSD",1730727298827,4.04328,2473.3,2473.1,0.8246]
["bitfinex","ETHUSD",1730727299019,4.04334,2473.2,2472.9,1.19030375]
["bitfinex","ETHUSD",1730727299223,4.04334,2473.2,2473.0,0.22856573]
["bitfinex","ETHUSD",1730727299224,4.04364,2473.1,2473.0,0.22856573]
["bitfinex","ETHUSD",1730727299396,4.04364,2473.1,2472.9,0.8246]
["bitfinex","ETHUSD",1730727300078,4.04367,2473.0,2472.9,0.8246]
["bitfinex","ETHUSD",1730727300278,4.04367,2473.0,2472.9,1.05316687]
["bitfinex","ETHUSD",1730727300479,4.04367,2473.0,2472.7,0.8246]
["bitfinex","ETHUSD",1730727300688,4.04367,2473.0,2472.8,0.22857976]
["bitfinex","ETHUSD",1730727300920,4.04367,2473.0,2472.7,0.8246]
["bitfinex","ETHUSD",1730727300921,0.404367,2473.0,2472.7,0.8246]
["bitfinex","ETHUSD",1730727301104,0.404367,2473.0,2472.1,4.22067598]
["bitfinex","ETHUSD",1730727301105,4.04423,2472.7,2472.5,0.8101]
["bitfinex","ETHUSD",1730727301309,4.04432,2472.6,2472.5,0.8101]
["bitfinex","ETHUSD",1730727301492,4.04433,2472.6,2472.3,1.17578895]
["bitfinex","ETHUSD",1730727301695,4.04423,2472.7,2472.3,1.17578895]
["bitfinex","ETHUSD",1730727301696,4.04423,2472.7,2472.4,0.22855941]
["bitfinex","ETHUSD",1730727301893,4.04423,2472.7,2472.3,4.85488]
["bitfinex","ETHUSD",1730727302095,4.04423,2472.7,2472.4,0.22857044]
["bitfinex","ETHUSD",1730727302298,0.7853,2473.0,2472.5,0.22855361]
["bitfinex","ETHUSD",1730727302499,4.04395,2472.9,2472.5,4.04447]
["bitfinex","ETHUSD",1730727302899,0.7853,2473.3,2472.7,4.04411]
["bitfinex","ETHUSD",1730727303202,3.0,2473.4,2472.6,8.90393]
["bitfinex","ETHUSD",1730727303203,4.0436,2473.1,2472.6,8.90393]
["bitfinex","ETHUSD",1730727303606,4.04335,2473.2,2472.8,4.04398]
["bitfinex","ETHUSD",1730727304027,4.04335,2473.2,2472.7,3.82956135]
["bitfinex","ETHUSD",1730727304197,4.04335,2473.2,2472.7,7.87362135]
["bitfinex","ETHUSD",1730727304608,4.04371,2473.0,2472.6,4.85981]
["bitfinex","ETHUSD",1730727304927,4.04371,2473.0,2472.6,0.8155]
["bitfinex","ETHUSD",1730727305501,4.04387,2472.9,2472.6,0.8155]
["bitfinex","ETHUSD",1730727305695,4.04405,2472.8,2472.6,0.8155]
["bitfinex","ETHUSD",1730727306104,4.0439,2472.9,2472.4,5.02234493]
["bitfinex","ETHUSD",1730727306285,4.0439,2472.9,2472.5,0.22855219]
["bitfinex","ETHUSD",1730727306624,4.0439,2472.9,2472.6,0.22855219]
["bitfinex","ETHUSD",1730727306824,4.0439,2472.9,2472.5,4.04447]
["bitfinex","ETHUSD",1730727306981,4.04377,2473.0,2472.6,0.22857147]
["bitfinex","ETHUSD",1730727307328,4.0437,2473.0,2472.7,0.2285658]
["bitfinex","ETHUSD",1730727307644,4.0437,2473.0,2472.6,4.0443]
["bitfinex","ETHUSD",1730727308391,4.04351,2473.1,2472.7,4.04409]
["bitfinex","ETHUSD",1730727309636,4.04346,2473.2,2472.6,4.53663296]
["bitfinex","ETHUSD",1730727309637,4.04367,2473.0,2472.6,4.53663296]
["bitfinex","ETHUSD",1730727309834,4.04367,2473.0,2472.7,0.22864635]
["bitfinex","ETHUSD",1730727309985,4.04367,2473.0,2472.6,4.53663296]
["bitfinex","ETHUSD",1730727310189,4.04367,2473.0,2472.7,0.22866102]
["bitfinex","ETHUSD",1730727310514,4.04367,2473.0,2472.6,4.53663296]
["bitfinex","ETHUSD",1730727310717,4.04367,2473.0,2472.7,0.22867364]
["bitfinex","ETHUSD",1730727311031,4.04367,2473.0,2472.6,4.04431]
["bitfinex","ETHUSD",1730727311212,4.04367,2473.0,2472.7,0.2286761]
["bitfinex","ETHUSD",1730727311414,4.04367,2473.0,2472.6,4.04431]
["bitfinex","ETHUSD",1730727311599,4.04367,2473.0,2472.7,0.2287228]
["bitfinex","ETHUSD",1730727311800,4.04367,2473.0,2472.6,4.04431]
["bitfinex","ETHUSD",1730727312131,4.04347,2473.2,2472.8,0.7533]
["bitfinex","ETHUSD",1730727312300,4.04368,2473.0,2472.8,0.7533]
["bitfinex","ETHUSD",1730727312488,4.04352,2473.1,2472.8,0.7533]
["bitfinex","ETHUSD",1730727313432,4.04309,2473.4,2473.0,3.82956135]
["bitfinex","ETHUSD",1730727313734,4.0432,2473.3,2473.0,3.82956135]
["bitfinex","ETHUSD",1730727313901,4.04288,2473.5,2473.0,7.87320135]
["bitfinex","ETHUSD",1730727314104,4.04288,2473.5,2473.2,0.8012]
["bitfinex","ETHUSD",1730727315229,4.04281,2473.6,2473.2,0.8012]
["bitfinex","ETHUSD",1730727315800,4.04302,2473.4,2473.2,0.8012]
["bitfinex","ETHUSD",1730727316193,4.04293,2473.5,2473.2,0.8012]
["bitfinex","ETHUSD",1730727316415,4.04308,2473.4,2473.2,0.8012]
["bitfinex","ETHUSD",1730727316613,4.04318,2473.3,2473.0,3.82956135]
["bitfinex","ETHUSD",1730727316832,4.04318,2473.3,2472.7,0.8012]
["bitfinex","ETHUSD",1730727316833,4.04368,2473.0,2472.7,0.8012]
["bitfinex","ETHUSD",1730727316994,4.04383,2472.9,2472.8,0.59474163]
["bitfinex","ETHUSD",1730727317195,4.04383,2472.9,2472.8,0.22873988]
["bitfinex","ETHUSD",1730727317399,4.0438,2473.0,2472.8,0.22873988]
["bitfinex","ETHUSD",1730727317750,4.0438,2473.0,2472.7,0.8012]
["bitfinex","ETHUSD",1730727317952,4.0438,2473.0,2472.8,0.22876097]
["bitfinex","ETHUSD",1730727318120,4.04385,2472.9,2472.7,0.8012]
["bitfinex","ETHUSD",1730727318308,4.04385,2472.9,2472.4,3.82956135]
["bitfinex","ETHUSD",1730727318309,4.04412,2472.8,2472.4,0.8012]
["bitfinex","ETHUSD",1730727318513,4.04412,2472.8,2472.5,0.22875665]
["bitfinex","ETHUSD",1730727318749,4.04412,2472.8,2472.6,0.22875665]
["bitfinex","ETHUSD",1730727318962,4.04409,2472.8,2472.4,0.8012]
["bitfinex","ETHUSD",1730727319264,4.045,2472.2,2471.8,0.8327762]
["bitfinex","ETHUSD",1730727319478,4.045,2472.2,2471.9,0.22875981]
["bitfinex","ETHUSD",1730727319617,4.04515,2472.1,2471.8,0.8327762]
["bitfinex","ETHUSD",1730727319816,4.045,2472.2,2471.8,0.8327762]
["bitfinex","ETHUSD",1730727320145,4.045,2472.2,2471.8,4.8783662]
["bitfinex","ETHUSD",1730727320317,4.045,2472.2,2471.8,4.66233755]
["bitfinex","ETHUSD",1730727320514,8.0895,2472.4,2471.8,4.66233755]
["bitfinex","ETHUSD",1730727320715,4.04474,2472.4,2471.9,4.27403178]
["bitfinex","ETHUSD",1730727320915,4.04449,2472.5,2471.9,4.04538]
["bitfinex","ETHUSD",1730727321115,4.04444,2472.6,2472.1,7.87466135]
["bitfinex","ETHUSD",1730727321351,4.04444,2472.6,2472.2,0.7746]
["bitfinex","ETHUSD",1730727322214,4.0445,2472.5,2472.2,0.7746]
["bitfinex","ETHUSD",1730727322663,4.04427,2472.7,2472.2,0.7746]
["bitfinex","ETHUSD",1730727322859,4.04435,2472.6,2472.2,4.81957]
["bitfinex","ETHUSD",1730727323016,4.04435,2472.6,2472.2,0.7746]
["bitfinex","ETHUSD",1730727323416,4.04435,2472.6,2472.2,4.81956]
["bitfinex","ETHUSD",1730727323655,7.8437,2472.8,2472.2,4.81956]
["bitfinex","ETHUSD",1730727323841,4.04417,2472.7,2472.2,8.86444]
["bitfinex","ETHUSD",1730727324164,4.04417,2472.7,2472.2,4.81948]
["bitfinex","ETHUSD",1730727324337,4.04417,2472.7,2472.3,4.04481]
["bitfinex","ETHUSD",1730727324529,4.04417,2472.7,2472.2,4.81948]
["bitfinex","ETHUSD",1730727324530,4.43360425,2473.0,2472.2,0.7746]
["bitfinex","ETHUSD",1730727324751,4.04441,2472.6,2472.2,4.81955]
["bitfinex","ETHUSD",1730727325312,4.04417,2472.7,2472.2,4.81955]
["bitfinex","ETHUSD",1730727325569,4.04412,2472.8,2472.3,4.04477]
["bitfinex","ETHUSD",1730727325732,5.47727425,2473.0,2472.6,4.0443]
["bitfinex","ETHUSD",1730727325937,7.89162743,2472.9,2472.4,4.04455]
["bitfinex","ETHUSD",1730727326459,3.84772743,2472.9,2472.4,4.04455]
["bitfinex","ETHUSD",1730727326669,3.84772743,2472.9,2472.5,4.04447]
["bitfinex","ETHUSD",1730727327567,3.84772743,2472.9,2472.5,4.04441]
["bitfinex","ETHUSD",1730727327878,7.89165743,2472.9,2472.5,4.04441]
["bitfinex","ETHUSD",1730727328173,7.89165743,2472.9,2472.3,4.04469]
["bitfinex","ETHUSD",1730727328467,4.04401,2472.8,2472.4,4.04464]
["bitfinex","ETHUSD",1730727328668,5.38093717,2472.8,2472.4,4.04464]
["bitfinex","ETHUSD",1730727328879,1.33692717,2472.8,2472.4,4.04464]
["bitfinex","ETHUSD",1730727331142,0.831,2473.0,2472.2,4.81955]
["bitfinex","ETHUSD",1730727331143,7.87467,2473.0,2472.2,4.81955]
["bitfinex","ETHUSD",1730727331344,3.831,2473.0,2472.7,4.04414]
["bitfinex","ETHUSD",1730727331583,3.831,2473.0,2472.6,4.82254]
["bitfinex","ETHUSD",1730727331894,0.831,2473.0,2472.7,4.04415]
["bitfinex","ETHUSD",1730727332057,3.0,2472.9,2472.6,0.7783]
["bitfinex","ETHUSD",1730727332385,3.09587488,2472.9,2472.6,0.7783]
["bitfinex","ETHUSD",1730727332580,3.09587488,2472.9,2472.6,4.82253]
["bitfinex","ETHUSD",1730727333096,0.09587488,2472.9,2472.7,4.04409]
["bitfinex","ETHUSD",1730727333282,0.09587488,2472.9,2471.8,4.8961162]
["bitfinex","ETHUSD",1730727333283,0.7831,2472.5,2471.8,4.8961162]
["bitfinex","ETHUSD",1730727333496,4.04491,2472.3,2471.8,4.8961162]
["bitfinex","ETHUSD",1730727333675,7.14050163,2472.4,2471.9,0.22881908]
["bitfinex","ETHUSD",1730727333979,4.14004973,2472.3,2471.8,4.1071162]
["bitfinex","ETHUSD",1730727334196,4.04499,2472.2,2471.8,0.0615762]
["bitfinex","ETHUSD",1730727334392,0.0951642,2472.1,2471.8,0.0615762]
["bitfinex","ETHUSD",1730727334984,4.04483,2472.3,2471.8,0.0615762]
["bitfinex","ETHUSD",1730727335186,4.14018301,2472.2,2471.8,0.0615762]
["bitfinex","ETHUSD",1730727335390,0.09511301,2472.2,2471.8,0.0615762]
["bitfinex","ETHUSD",1730727335690,7.04466,2472.4,2471.9,8.09083]
["bitfinex","ETHUSD",1730727335871,0.7831,2472.5,2471.9,8.09083]
["bitfinex","ETHUSD",1730727335872,0.09496909,2472.1,2472.0,4.0453]
["bitfinex","ETHUSD",1730727336084,7.82769,2472.5,2472.0,4.0453]
["bitfinex","ETHUSD",1730727336085,7.82769,2472.5,2472.0,4.8568]
["bitfinex","ETHUSD",1730727336277,4.04434,2472.6,2472.0,4.8568]
["bitfinex","ETHUSD",1730727336278,0.0949436,2472.1,2472.0,4.8568]
["bitfinex","ETHUSD",1730727336486,4.04408,2472.8,2472.3,4.04472]
["bitfinex","ETHUSD",1730727336795,4.0445,2472.5,2472.1,4.04514]
["bitfinex","ETHUSD",1730727336995,0.09518683,2472.4,2472.0,4.85678]
["bitfinex","ETHUSD",1730727337163,0.09518683,2472.4,2472.1,0.22871711]
["bitfinex","ETHUSD",1730727337347,0.09518683,2472.4,2472.0,4.85678]
["bitfinex","ETHUSD",1730727337805,0.09518683,2472.4,2472.1,0.2287243]
["bitfinex","ETHUSD",1730727337806,4.04482,2472.3,2472.1,0.2287243]
["bitfinex","ETHUSD",1730727337947,4.45908068,2472.2,2471.8,0.0615762]
["bitfinex","ETHUSD",1730727338154,3.8257,2472.5,2471.8,0.0615762]
["bitfinex","ETHUSD",1730727338155,0.09511409,2472.1,2472.0,4.0453]
["bitfinex","ETHUSD",1730727338353,4.8703,2472.5,2472.0,5.0997573]
["bitfinex","ETHUSD",1730727338693,0.09519812,2472.4,2472.1,4.04513]
["bitfinex","ETHUSD",1730727338853,0.09519812,2472.4,2472.0,0.8257]
["bitfinex","ETHUSD",1730727339058,0.09519812,2472.4,2472.0,4.87093]
["bitfinex","ETHUSD",1730727339262,4.13988812,2472.4,2472.0,4.87093]
["bitfinex","ETHUSD",1730727339459,5.34090493,2472.4,2471.9,4.04545]
["bitfinex","ETHUSD",1730727339788,9.38565493,2472.4,2472.0,0.22875654]
["bitfinex","ETHUSD",1730727339990,4.04484,2472.3,2471.9,4.04545]
["bitfinex","ETHUSD",1730727340290,0.09509661,2472.2,2471.9,4.04545]
["bitfinex","ETHUSD",1730727340690,4.04484,2472.3,2471.9,4.04545]
["bitfinex","ETHUSD",1730727341187,0.09522215,2472.2,2471.9,4.04545]
["bitfinex","ETHUSD",1730727341397,4.04501,2472.2,2471.8,4.8939862]
["bitfinex","ETHUSD",1730727341602,0.09515471,2472.1,2471.9,0.22879244]
["bitfinex","ETHUSD",1730727341759,0.09515471,2472.1,2471.8,4.8938962]
["bitfinex","ETHUSD",1730727342091,8.08978,2472.3,2471.9,0.22878259]
["bitfinex","ETHUSD",1730727342304,0.09508726,2472.0,2471.8,8.9394462]
["bitfinex","ETHUSD",1730727342451,4.04484,2472.3,2471.9,4.27426091]
["bitfinex","ETHUSD",1730727342659,0.0950198,2471.9,2471.8,0.0615762]
["bitfinex","ETHUSD",1730727342970,0.09499943,2471.9,2471.6,4.60212228]
["bitfinex","ETHUSD",1730727343177,4.04538,2472.0,2471.6,4.60212228]
["bitfinex","ETHUSD",1730727343354,0.09499943,2471.9,2471.6,0.55618228]
["bitfinex","ETHUSD",1730727343569,1.2901014,2472.1,2471.6,0.55618228]
["bitfinex","ETHUSD",1730727343770,0.09506689,2472.0,2471.7,4.04572]
["bitfinex","ETHUSD",1730727343965,0.09506689,2472.0,2471.8,4.04561]
["bitfinex","ETHUSD",1730727344183,0.09506689,2472.0,2471.8,4.04554]
["bitfinex","ETHUSD",1730727345178,0.09269894,2471.9,2471.8,4.04554]
["bitfinex","ETHUSD",1730727345381,8.90693,2472.3,2471.8,4.04554]
["bitfinex","ETHUSD",1730727345580,0.09290131,2472.2,2471.8,4.04554]
["bitfinex","ETHUSD",1730727345795,8.90694,2472.3,2471.8,4.04554]
["bitfinex","ETHUSD",1730727346120,0.09290131,2472.2,2471.8,4.04554]
["bitfinex","ETHUSD",1730727346273,0.09290131,2472.2,2472.1,4.04514]
["bitfinex","ETHUSD",1730727346612,2.92475486,2472.7,2472.3,4.04471]
["bitfinex","ETHUSD",1730727346613,4.86136,2472.7,2472.3,4.04471]
["bitfinex","ETHUSD",1730727347319,0.8172,2472.7,2472.4,4.04458]
["bitfinex","ETHUSD",1730727347477,0.8172,2472.7,2472.1,0.8186]
["bitfinex","ETHUSD",1730727347853,4.86136,2472.7,2472.2,4.04494]
["bitfinex","ETHUSD",1730727348012,4.86136,2472.7,2472.1,1.30499]
["bitfinex","ETHUSD",1730727348013,8.90563,2472.7,2472.3,4.04479]
["bitfinex","ETHUSD",1730727348175,4.86136,2472.7,2472.2,4.04497]
["bitfinex","ETHUSD",1730727348507,4.04433,2472.6,2472.2,4.04497]
["bitfinex","ETHUSD",1730727349275,4.86139,2472.7,2472.3,4.04481]
["bitfinex","ETHUSD",1730727349616,4.04434,2472.6,2472.1,4.86359]
["bitfinex","ETHUSD",1730727350109,4.04434,2472.6,2472.2,4.04491]
["bitfinex","ETHUSD",1730727350616,1.3520218,2472.7,2471.5,7.05598]
["bitfinex","ETHUSD",1730727350617,4.04456,2472.5,2471.9,4.82645]
["bitfinex","ETHUSD",1730727350781,0.8029,2472.3,2471.9,4.0454]
["bitfinex","ETHUSD",1730727351440,0.09300143,2472.2,2471.9,4.0454]
["bitfinex","ETHUSD",1730727351807,4.84772,2472.3,2471.9,4.0454]
["bitfinex","ETHUSD",1730727352010,0.09292888,2472.1,2471.9,4.0454]
["bitfinex","ETHUSD",1730727352232,4.84779,2472.3,2471.7,4.04572]
["bitfinex","ETHUSD",1730727352530,0.09276005,2472.0,2471.9,4.04547]
["bitfinex","ETHUSD",1730727352730,4.84778,2472.3,2471.9,4.04547]
["bitfinex","ETHUSD",1730727352937,0.09280846,2472.0,2471.9,4.04547]
["bitfinex","ETHUSD",1730727353096,4.84778,2472.3,2471.9,4.04547]
["bitfinex","ETHUSD",1730727353292,0.09280846,2472.0,2471.8,4.04553]
["bitfinex","ETHUSD",1730727353497,4.04498,2472.2,2471.7,4.04579]
["bitfinex","ETHUSD",1730727353700,0.092741,2471.9,2471.8,4.41232922]
["bitfinex","ETHUSD",1730727353928,4.04522,2472.1,2471.8,0.36670922]
["bitfinex","ETHUSD",1730727354128,0.092741,2471.9,2471.7,4.04567]
["bitfinex","ETHUSD",1730727354335,3.0,2472.4,2472.0,4.04516]
["bitfinex","ETHUSD",1730727354511,3.0,2472.4,2472.1,4.04514]
["bitfinex","ETHUSD",1730727354707,3.0,2472.4,2471.6,4.82701]
["bitfinex","ETHUSD",1730727354708,3.0,2472.4,2471.9,4.04534]
["bitfinex","ETHUSD",1730727355025,4.04483,2472.3,2472.0,0.22917672]
["bitfinex","ETHUSD",1730727355366,4.04499,2472.2,2471.8,4.0456]
["bitfinex","ETHUSD",1730727355653,0.7989,2473.0,2472.4,4.04462]
["bitfinex","ETHUSD",1730727355803,4.04398,2472.9,2472.4,4.04462]
["bitfinex","ETHUSD",1730727356009,4.044,2472.8,2472.4,4.04462]
["bitfinex","ETHUSD",1730727356320,4.044,2472.8,2472.2,4.04483]
["bitfinex","ETHUSD",1730727356504,0.48429,2472.8,2472.4,4.04456]
["bitfinex","ETHUSD",1730727356842,7.84265,2473.0,2472.5,4.0444]
["bitfinex","ETHUSD",1730727356999,3.7989,2473.0,2472.5,4.0444]
["bitfinex","ETHUSD",1730727357198,7.84267,2473.0,2472.4,4.04454]
["bitfinex","ETHUSD",1730727357441,4.04396,2472.9,2472.4,4.04454]
["bitfinex","ETHUSD",1730727357614,4.04396,2472.9,2472.5,4.04447]
["bitfinex","ETHUSD",1730727358010,4.04396,2472.9,2472.4,4.04464]
["bitfinex","ETHUSD",1730727358213,4.828146,2472.9,2472.5,4.04447]
["bitfinex","ETHUSD",1730727359341,0.784286,2472.9,2472.5,4.04447]
["bitfinex","ETHUSD",1730727359742,11.88635,2473.0,2472.5,4.04447]
["bitfinex","ETHUSD",1730727359947,4.04385,2472.9,2472.5,4.04447]
["bitfinex","ETHUSD",1730727360145,7.84258,2473.0,2472.5,4.80047]
["bitfinex","ETHUSD",1730727360657,4.04397,2472.9,2472.5,4.80047]
["bitfinex","ETHUSD",1730727360959,4.04406,2472.8,2472.5,0.756]
["bitfinex","ETHUSD",1730727361113,1.188693,2472.8,2472.5,0.756]
["bitfinex","ETHUSD",1730727361316,6.15244146,2473.2,2472.8,4.04391]
["bitfinex","ETHUSD",1730727361620,4.04337,2473.2,2472.8,4.04391]
["bitfinex","ETHUSD",1730727362214,4.04337,2473.2,2472.8,8.0878]
["bitfinex","ETHUSD",1730727362656,4.04337,2473.2,2472.6,7.87983681]
["bitfinex","ETHUSD",1730727362824,4.04337,2473.2,2472.7,4.27294791]
["bitfinex","ETHUSD",1730727363161,4.74098415,2473.1,2472.7,4.04409]
["bitfinex","ETHUSD",1730727364271,0.69740415,2473.1,2472.7,4.04409]
["bitfinex","ETHUSD",1730727364473,4.74094415,2473.1,2472.7,4.04409]
["bitfinex","ETHUSD",1730727365065,0.69740415,2473.1,2472.8,4.04396]
["bitfinex","ETHUSD",1730727365568,0.69740415,2473.1,2472.7,4.04413]
["bitfinex","ETHUSD",1730727365864,4.04369,2473.0,2472.6,4.04429]
["bitfinex","ETHUSD",1730727366027,4.04394,2472.9,2472.5,4.80048]
["bitfinex","ETHUSD",1730727366226,0.8279,2472.9,2472.5,0.756]
["bitfinex","ETHUSD",1730727366433,1.0895631,2473.0,2472.7,4.04408]
["bitfinex","ETHUSD",1730727366434,0.08850278,2472.8,2472.7,4.04408]
["bitfinex","ETHUSD",1730727366836,4.0895631,2473.0,2472.6,4.0442]
["bitfinex","ETHUSD",1730727367031,0.08851045,2472.8,2472.7,4.04414]
["bitfinex","ETHUSD",1730727367260,9.98216688,2473.3,2472.8,4.0439]
["bitfinex","ETHUSD",1730727367439,1.40251869,2473.2,2472.8,4.0439]
["bitfinex","ETHUSD",1730727367656,5.44586869,2473.2,2472.8,4.0439]
["bitfinex","ETHUSD",1730727367842,1.40251869,2473.2,2472.9,4.04382]
["bitfinex","ETHUSD",1730727368234,4.04298,2473.5,2472.9,4.04382]
["bitfinex","ETHUSD",1730727368235,2.11072058,2473.4,2473.0,4.04357]
["bitfinex","ETHUSD",1730727368434,8.85551,2473.5,2473.0,4.04363]
["bitfinex","ETHUSD",1730727368675,4.04344,2473.2,2472.7,4.87037]
["bitfinex","ETHUSD",1730727369334,4.81355,2473.1,2472.7,4.87037]
["bitfinex","ETHUSD",1730727370579,0.767604,2473.1,2472.7,4.87037]
["bitfinex","ETHUSD",1730727370733,4.0432,2473.3,2472.8,4.04399]
["bitfinex","ETHUSD",1730727371072,4.04341,2473.2,2472.8,4.04399]
["bitfinex","ETHUSD",1730727372275,4.04358,2473.1,2472.7,4.87038]
["bitfinex","ETHUSD",1730727373446,4.04358,2473.1,2472.7,8.91447]
["bitfinex","ETHUSD",1730727373655,4.81308,2473.1,2472.7,8.91447]
["bitfinex","ETHUSD",1730727374179,0.7695,2473.1,2472.7,8.91447]
["bitfinex","ETHUSD",1730727374699,4.81060784,2473.1,2472.7,4.87038]
["bitfinex","ETHUSD",1730727374986,0.76709784,2473.1,2472.7,8.91443]
["bitfinex","ETHUSD",1730727376062,0.76709784,2473.1,2472.7,8.08813]
["bitfinex","ETHUSD",1730727376849,0.76709784,2473.1,2472.8,4.04388]
["bitfinex","ETHUSD",1730727377052,8.06300489,2473.3,2472.9,4.04373]
["bitfinex","ETHUSD",1730727377253,3.0,2473.4,2473.0,4.0436]
["bitfinex","ETHUSD",1730727377453,2.11051553,2473.5,2473.2,4.04324]
["bitfinex","ETHUSD",1730727377692,3.0,2473.6,2473.3,4.04311]
["bitfinex","ETHUSD",1730727377956,2.90201553,2473.7,2473.4,4.04296]
["bitfinex","ETHUSD",1730727377957,3.7915,2473.7,2473.4,4.04296]
["bitfinex","ETHUSD",1730727378104,2.90201553,2473.9,2473.5,4.0427]
["bitfinex","ETHUSD",1730727378313,2.90201553,2473.9,2473.3,4.82186]
["bitfinex","ETHUSD",1730727378515,4.04236,2473.8,2473.3,8.86494]
["bitfinex","ETHUSD",1730727378666,4.04236,2473.8,2473.4,4.043]
["bitfinex","ETHUSD",1730727378867,4.04256,2473.7,2473.3,4.82196]
["bitfinex","ETHUSD",1730727379069,4.04256,2473.7,2473.3,4.04316]
["bitfinex","ETHUSD",1730727379500,4.04243,2473.8,2473.4,4.043]
["bitfinex","ETHUSD",1730727379697,4.83377,2473.9,2473.5,4.04282]
["bitfinex","ETHUSD",1730727379906,3.7915,2473.9,2473.6,4.04268]
["bitfinex","ETHUSD",1730727380108,7.04204,2474.0,2473.6,4.04267]
["bitfinex","ETHUSD",1730727380374,7.04204,2474.0,2473.6,4.04256]
["bitfinex","ETHUSD",1730727381002,3.0,2474.0,2473.6,4.04256]
["bitfinex","ETHUSD",1730727381304,3.7575,2473.9,2473.0,0.7577]
["bitfinex","ETHUSD",1730727381489,4.04312,2473.4,2473.1,0.22829581]
["bitfinex","ETHUSD",1730727381693,4.04341,2473.2,2472.8,4.0439]
["bitfinex","ETHUSD",1730727382088,0.08755758,2473.1,2472.8,4.0439]
["bitfinex","ETHUSD",1730727382288,4.13107758,2473.1,2472.7,0.7577]
["bitfinex","ETHUSD",1730727382513,1.17060776,2473.0,2472.6,4.04425]
["bitfinex","ETHUSD",1730727382728,0.7575,2473.0,2472.7,4.04406]
["bitfinex","ETHUSD",1730727382878,0.08754239,2472.9,2472.7,4.04406]
["bitfinex","ETHUSD",1730727383222,0.08754239,2472.9,2472.6,4.0443]
["bitfinex","ETHUSD",1730727383508,0.08754239,2472.9,2472.6,8.08854]
["bitfinex","ETHUSD",1730727384169,0.08754239,2472.9,2472.6,8.08849]
["bitfinex","ETHUSD",1730727384381,0.08754239,2472.9,2472.6,8.0885]
["bitfinex","ETHUSD",1730727384773,0.7525,2472.7,2472.2,0.8318]
["bitfinex","ETHUSD",1730727385006,0.7525,2472.7,2472.3,0.228629]
["bitfinex","ETHUSD",1730727385007,4.13154072,2472.6,2472.3,0.228629]
["bitfinex","ETHUSD",1730727385215,4.13154072,2472.6,2472.2,4.04494]
["bitfinex","ETHUSD",1730727385367,4.13154072,2472.6,2472.3,0.22872097]
["bitfinex","ETHUSD",1730727385572,4.13154072,2472.6,2472.2,4.04494]
["bitfinex","ETHUSD",1730727385824,4.13154072,2472.6,2472.3,0.22868982]
["bitfinex","ETHUSD",1730727385974,0.08720072,2472.6,2472.4,0.22868982]
["bitfinex","ETHUSD",1730727386307,0.08720072,2472.6,2472.4,4.04456]
["bitfinex","ETHUSD",1730727387012,0.08720072,2472.6,2472.4,8.08912]
["bitfinex","ETHUSD",1730727387216,4.04449,2472.5,2472.1,4.50253997]
["bitfinex","ETHUSD",1730727387373,0.08696012,2472.4,2472.2,4.2736523]
["bitfinex","ETHUSD",1730727387576,7.04435,2472.6,2472.2,4.04496]
["bitfinex","ETHUSD",1730727387874,0.08705614,2472.5,2472.2,4.0449]
["bitfinex","ETHUSD",1730727388069,0.08705614,2472.5,2472.3,7.88047681]
["bitfinex","ETHUSD",1730727388319,2.10794257,2473.1,2472.6,4.04431]
["bitfinex","ETHUSD",1730727388320,3.0,2472.9,2472.6,4.04431]
["bitfinex","ETHUSD",1730727388613,7.8687,2473.0,2472.6,4.04431]
["bitfinex","ETHUSD",1730727388776,4.04393,2472.9,2472.4,4.04454]
["bitfinex","ETHUSD",1730727388969,8.08786,2472.9,2472.5,0.22868687]
["bitfinex","ETHUSD",1730727389211,4.04393,2472.9,2472.5,4.04448]
["bitfinex","ETHUSD",1730727389624,4.04393,2472.9,2472.3,4.81214]
["bitfinex","ETHUSD",1730727389625,4.935188,2472.9,2472.3,4.81214]
["bitfinex","ETHUSD",1730727389918,4.04423,2472.7,2472.4,0.22869288]
["bitfinex","ETHUSD",1730727390132,4.04423,2472.7,2472.3,4.04474]
["bitfinex","ETHUSD",1730727390416,4.04423,2472.7,2472.4,0.22869877]
["bitfinex","ETHUSD",1730727390630,4.04423,2472.7,2472.3,4.04474]
["bitfinex","ETHUSD",1730727390981,4.04423,2472.7,2472.1,4.80852]
["bitfinex","ETHUSD",1730727390982,0.763,2472.6,2472.1,4.80852]
["bitfinex","ETHUSD",1730727391181,4.04457,2472.5,2472.2,0.22868738]
["bitfinex","ETHUSD",1730727391386,4.04457,2472.5,2472.3,0.22868738]
["bitfinex","ETHUSD",1730727391716,4.04457,2472.5,2472.1,4.04502]
["bitfinex","ETHUSD",1730727392023,4.04457,2472.5,2472.2,0.22866943]
["bitfinex","ETHUSD",1730727392219,0.763,2472.6,2472.1,4.04502]
["bitfinex","ETHUSD",1730727392523,4.80734,2472.6,2472.2,0.22866957]
["bitfinex","ETHUSD",1730727392820,4.80734,2472.6,2472.1,8.09009]
["bitfinex","ETHUSD",1730727393026,4.04449,2472.5,2472.2,0.22864097]
["bitfinex","ETHUSD",1730727393227,4.04449,2472.5,2472.1,4.04502]
["bitfinex","ETHUSD",1730727393378,0.763,2472.6,2472.2,0.22861468]
["bitfinex","ETHUSD",1730727393585,4.80742,2472.6,2472.1,4.04502]
["bitfinex","ETHUSD",1730727393783,4.0445,2472.5,2472.2,0.22861167]
["bitfinex","ETHUSD",1730727393985,4.0445,2472.5,2472.1,4.04502]
["bitfinex","ETHUSD",1730727394280,3.0,2472.9,2472.7,4.04409]
["bitfinex","ETHUSD",1730727394595,11.86282,2473.1,2472.6,7.87991681]
["bitfinex","ETHUSD",1730727394793,4.04383,2472.9,2472.3,3.83567681]
["bitfinex","ETHUSD",1730727395016,4.04406,2472.8,2472.3,4.04473]
["bitfinex","ETHUSD",1730727395237,4.04406,2472.8,2472.2,4.86776]
["bitfinex","ETHUSD",1730727395238,4.83315,2472.7,2472.2,4.86776]
["bitfinex","ETHUSD",1730727395417,4.04457,2472.5,2472.0,7.88082681]
["bitfinex","ETHUSD",1730727395730,4.04457,2472.5,2472.1,0.22859897]
["bitfinex","ETHUSD",1730727396023,5.1076184,2472.5,2472.0,11.92605681]
["bitfinex","ETHUSD",1730727396192,0.08110699,2472.4,2472.1,4.2736606]
["bitfinex","ETHUSD",1730727396538,0.08110699,2472.4,2472.1,4.04506]
["bitfinex","ETHUSD",1730727396701,0.08110699,2472.4,2472.2,4.04495]
["bitfinex","ETHUSD",1730727396903,0.08110699,2472.4,2472.0,3.83567681]
["bitfinex","ETHUSD",1730727397233,0.08104083,2472.3,2472.1,4.27355073]
["bitfinex","ETHUSD",1730727397532,4.04456,2472.5,2472.2,0.22855073]
["bitfinex","ETHUSD",1730727397840,4.04456,2472.5,2471.9,0.815]
["bitfinex","ETHUSD",1730727397841,0.8069,2472.3,2471.9,4.0454]
["bitfinex","ETHUSD",1730727397998,0.8069,2472.3,2471.9,4.04537]
["bitfinex","ETHUSD",1730727398342,0.8069,2472.3,2472.0,0.22855159]
["bitfinex","ETHUSD",1730727398507,4.85173,2472.3,2471.9,4.04537]
["bitfinex","ETHUSD",1730727398713,0.8069,2472.3,2472.0,4.27378848]
["bitfinex","ETHUSD",1730727398894,0.8069,2472.3,2472.0,4.04528]
["bitfinex","ETHUSD",1730727400466,3.0,2472.5,2472.2,4.04483]
["bitfinex","ETHUSD",1730727400743,7.86015,2472.8,2472.1,0.7674]
["bitfinex","ETHUSD",1730727401037,4.0444,2472.6,2472.2,4.04493]
["bitfinex","ETHUSD",1730727401235,5.234855,2472.6,2472.2,4.04493]
["bitfinex","ETHUSD",1730727401600,9.279265,2472.6,2472.1,4.04498]
["bitfinex","ETHUSD",1730727401809,5.234855,2472.6,2472.1,4.04498]
["bitfinex","ETHUSD",1730727402038,4.04423,2472.7,2472.3,4.0448]
["bitfinex","ETHUSD",1730727402354,4.04423,2472.7,2472.2,4.04497]
["bitfinex","ETHUSD",1730727402908,4.04416,2472.7,2472.3,4.86223]
["bitfinex","ETHUSD",1730727403625,3.816,2472.8,2472.3,4.86223]
["bitfinex","ETHUSD",1730727403827,7.86,2472.8,2472.4,4.04462]
["bitfinex","ETHUSD",1730727404149,9.26141384,2472.8,2472.3,4.86228]
["bitfinex","ETHUSD",1730727404933,4.04417,2472.7,2472.3,4.04478]
["bitfinex","ETHUSD",1730727405318,9.26141384,2472.8,2472.4,4.04465]
["bitfinex","ETHUSD",1730727405519,13.30553384,2472.8,2472.3,8.08951]
["bitfinex","ETHUSD",1730727405852,13.30553384,2472.8,2472.3,4.04473]
["bitfinex","ETHUSD",1730727406853,5.37477338,2472.7,2472.3,4.04473]
["bitfinex","ETHUSD",1730727407154,5.37477338,2472.7,2472.2,4.04489]
["bitfinex","ETHUSD",1730727407325,9.41903338,2472.7,2472.3,4.04474]
["bitfinex","ETHUSD",1730727407717,5.37477338,2472.7,2472.1,4.81403]
["bitfinex","ETHUSD",1730727407922,5.37477338,2472.7,2472.2,0.22846799]
["bitfinex","ETHUSD",1730727408140,0.7672,2472.5,2472.1,8.09008]
["bitfinex","ETHUSD",1730727408344,0.7672,2472.5,2472.2,4.04489]
["bitfinex","ETHUSD",1730727408654,4.0447,2472.4,2472.0,7.88085681]
["bitfinex","ETHUSD",1730727408854,4.0447,2472.4,2471.9,4.82213]
["bitfinex","ETHUSD",1730727409156,4.0447,2472.4,2472.0,4.27381588]
["bitfinex","ETHUSD",1730727409318,8.85643,2472.5,2472.1,4.04505]
["bitfinex","ETHUSD",1730727409520,1.652843,2472.5,2472.1,8.09004]
["bitfinex","ETHUSD",1730727409751,3.7672,2472.5,2472.1,8.09004]
["bitfinex","ETHUSD",1730727409923,3.7672,2472.5,2472.2,4.27360543]
["bitfinex","ETHUSD",1730727410112,3.7672,2472.5,2472.1,4.04499]
["bitfinex","ETHUSD",1730727410113,7.81178,2472.5,2472.1,4.04499]
["bitfinex","ETHUSD",1730727410524,7.81178,2472.5,2472.2,0.22880882]
["bitfinex","ETHUSD",1730727410726,7.81178,2472.5,2472.1,4.04499]
["bitfinex","ETHUSD",1730727410928,7.81178,2472.5,2472.2,0.22880636]
["bitfinex","ETHUSD",1730727411144,4.04467,2472.4,2472.0,7.88094681]
["bitfinex","ETHUSD",1730727411347,0.08089508,2472.4,2472.1,4.2739306]
["bitfinex","ETHUSD",1730727411556,0.08089508,2472.4,2472.2,0.2288106]
["bitfinex","ETHUSD",1730727411756,0.08089508,2472.4,2472.3,0.2288106]
["bitfinex","ETHUSD",1730727412953,4.12554508,2472.4,2472.3,0.2288106]
["bitfinex","ETHUSD",1730727413370,0.08089508,2472.4,2472.3,0.2288106]
["bitfinex","ETHUSD",1730727413520,5.03336799,2472.4,2472.3,0.2288106]
["bitfinex","ETHUSD",1730727414364,0.08089508,2472.4,2472.3,4.2736206]
["bitfinex","ETHUSD",1730727414561,7.0444,2472.6,2472.3,0.2288106]
["bitfinex","ETHUSD",1730727414719,0.08058304,2472.4,2472.2,4.04482]
["bitfinex","ETHUSD",1730727414923,7.0444,2472.6,2472.3,0.22923892]
["bitfinex","ETHUSD",1730727415169,7.0444,2472.6,2472.4,0.22923892]
["bitfinex","ETHUSD",1730727415495,7.0444,2472.6,2472.2,4.04482]
["bitfinex","ETHUSD",1730727415668,7.0444,2472.6,2472.3,0.22924625]
["bitfinex","ETHUSD",1730727415818,3.0,2472.6,2472.4,0.22924625]
["bitfinex","ETHUSD",1730727416022,3.0,2472.6,2472.3,4.04477]
["bitfinex","ETHUSD",1730727416335,3.0,2472.6,2472.4,0.22924423]
["bitfinex","ETHUSD",1730727416536,7.04438,2472.6,2472.1,8.09007]
["bitfinex","ETHUSD",1730727416850,7.04438,2472.6,2472.2,4.64094346]
["bitfinex","ETHUSD",1730727417036,7.04438,2472.6,2472.3,0.22925979]
["bitfinex","ETHUSD",1730727417235,7.04438,2472.6,2472.4,0.22925979]
["bitfinex","ETHUSD",1730727417434,7.04438,2472.6,2472.2,4.04485]
["bitfinex","ETHUSD",1730727417862,7.04438,2472.6,2472.3,0.2292598]
["bitfinex","ETHUSD",1730727417863,4.04465,2472.4,2472.3,0.2292598]
["bitfinex","ETHUSD",1730727418054,4.04452,2472.5,2472.3,0.2292598]
["bitfinex","ETHUSD",1730727418369,7.04448,2472.5,2472.4,0.2292598]
["bitfinex","ETHUSD",1730727419069,3.0,2472.5,2472.4,0.2292598]
["bitfinex","ETHUSD",1730727419571,0.773,2472.7,2472.4,0.2292598]
["bitfinex","ETHUSD",1730727419746,3.0,2472.5,2472.2,4.04496]
["bitfinex","ETHUSD",1730727419947,3.0,2472.5,2472.3,0.22928117]
["bitfinex","ETHUSD",1730727420152,3.0,2472.5,2472.4,0.22928117]
["bitfinex","ETHUSD",1730727420356,4.04443,2472.6,2472.4,0.22928117]
["bitfinex","ETHUSD",1730727420538,4.04443,2472.6,2472.5,0.22928117]
["bitfinex","ETHUSD",1730727420739,7.04443,2472.6,2472.2,4.04487]
["bitfinex","ETHUSD",1730727420939,4.04458,2472.5,2472.3,0.59616534]
["bitfinex","ETHUSD",1730727421172,4.04458,2472.5,2472.0,12.75473681]
["bitfinex","ETHUSD",1730727421173,4.04465,2472.4,2472.1,0.45861945]
["bitfinex","ETHUSD",1730727421385,4.04465,2472.4,2472.2,0.59617266]
["bitfinex","ETHUSD",1730727421557,4.04465,2472.4,2472.3,0.22929025]
["bitfinex","ETHUSD",1730727421740,3.0,2472.6,2472.3,0.22929025]
["bitfinex","ETHUSD",1730727421940,4.826231,2472.5,2472.4,0.22929025]
["bitfinex","ETHUSD",1730727422465,5.589531,2472.5,2472.4,0.22929025]
["bitfinex","ETHUSD",1730727423045,8.589531,2472.5,2472.4,0.22929025]
["bitfinex","ETHUSD",1730727423242,4.04504,2472.2,2471.9,0.45866952]
["bitfinex","ETHUSD",1730727423468,4.04504,2472.2,2472.0,0.59622332]
["bitfinex","ETHUSD",1730727423686,8.86008,2472.2,2472.1,0.22930973]
["bitfinex","ETHUSD",1730727423841,9.746088,2472.2,2472.1,0.22930973]
["bitfinex","ETHUSD",1730727425585,5.700948,2472.2,2472.1,0.22926288]
["bitfinex","ETHUSD",1730727426340,4.04529,2472.1,2471.6,4.04592]
["bitfinex","ETHUSD",1730727426545,7.04563,2471.8,2471.7,0.22920874]
["bitfinex","ETHUSD",1730727426800,7.04563,2471.8,2471.0,4.42903142]
["bitfinex","ETHUSD",1730727426801,4.04624,2471.5,2471.1,4.87200684]
["bitfinex","ETHUSD",1730727427012,4.04615,2471.5,2471.2,0.59600535]
["bitfinex","ETHUSD",1730727427208,0.84369717,2471.4,2471.3,0.59600535]
["bitfinex","ETHUSD",1730727427414,4.88997717,2471.4,2471.3,0.2292259]
["bitfinex","ETHUSD",1730727428013,4.88997717,2471.4,2471.2,4.0466]
["bitfinex","ETHUSD",1730727428014,0.07769717,2471.4,2471.2,4.0466]
["bitfinex","ETHUSD",1730727428210,0.07769717,2471.4,2471.3,9.32241631]
["bitfinex","ETHUSD",1730727428380,3.0,2472.0,2471.4,4.04628]
["bitfinex","ETHUSD",1730727428581,0.07173731,2471.4,2471.3,9.55127466]
["bitfinex","ETHUSD",1730727428930,3.0,2472.0,2471.6,8.0918]
["bitfinex","ETHUSD",1730727429156,7.04539,2472.0,2471.7,0.22891607]
["bitfinex","ETHUSD",1730727429282,3.7517,2472.1,2471.7,4.04572]
["bitfinex","ETHUSD",1730727429608,3.7517,2472.1,2471.7,4.04577]
["bitfinex","ETHUSD",1730727429814,7.79684,2472.1,2471.7,4.04577]
["bitfinex","ETHUSD",1730727430556,4.87743,2472.3,2471.8,4.27434553]
["bitfinex","ETHUSD",1730727430725,6.15402597,2472.4,2471.7,4.81257]
["bitfinex","ETHUSD",1730727430726,2.11183755,2472.4,2471.7,9.08944571]
["bitfinex","ETHUSD",1730727430893,2.11183755,2472.4,2471.9,4.04537]
["bitfinex","ETHUSD",1730727430894,4.04469,2472.4,2471.9,4.04537]
["bitfinex","ETHUSD",1730727431097,4.04469,2472.4,2472.0,4.04518]
["bitfinex","ETHUSD",1730727431314,4.0447,2472.4,2471.8,4.04563]
["bitfinex","ETHUSD",1730727431611,4.0447,2472.4,2472.0,4.04529]
["bitfinex","ETHUSD",1730727431781,4.0447,2472.4,2471.9,4.04547]
["bitfinex","ETHUSD",1730727431982,4.04492,2472.3,2471.8,4.57096289]
["bitfinex","ETHUSD",1730727432176,4.04522,2472.1,2471.9,0.22883682]
["bitfinex","ETHUSD",1730727432379,4.04559,2471.9,2471.4,5.26276667]
["bitfinex","ETHUSD",1730727432599,4.04559,2471.9,2471.5,0.59501919]
["bitfinex","ETHUSD",1730727432807,4.04567,2471.8,2471.6,0.22884662]
["bitfinex","ETHUSD",1730727433010,4.04567,2471.8,2471.4,4.04625]
["bitfinex","ETHUSD",1730727433216,3.0,2472.1,2471.5,0.22885638]
["bitfinex","ETHUSD",1730727433511,8.09109,2471.9,2471.4,4.04626]
["bitfinex","ETHUSD",1730727433725,4.04564,2471.8,2471.5,0.22881665]
["bitfinex","ETHUSD",1730727433884,4.04547,2471.9,2471.4,4.04626]
["bitfinex","ETHUSD",1730727434082,8.09102,2471.9,2471.5,0.22881325]
["bitfinex","ETHUSD",1730727434318,4.04565,2471.8,2471.2,1.22783818]
["bitfinex","ETHUSD",1730727434508,4.84675,2471.8,2471.3,4.64130546]
["bitfinex","ETHUSD",1730727434704,4.84675,2471.8,2471.4,0.22879134]
["bitfinex","ETHUSD",1730727434705,4.04595,2471.7,2471.4,0.22879134]
["bitfinex","ETHUSD",1730727434925,4.04595,2471.7,2471.2,4.04659]
["bitfinex","ETHUSD",1730727434926,4.04595,2471.7,2471.5,0.22879134]
["bitfinex","ETHUSD",1730727435128,4.04605,2471.6,2471.2,4.04659]
["bitfinex","ETHUSD",1730727435305,4.04605,2471.6,2471.3,0.22881178]
["bitfinex","ETHUSD",1730727435636,4.04605,2471.6,2471.4,0.22881178]
["bitfinex","ETHUSD",1730727435928,4.530765,2471.6,2471.2,4.04659]
["bitfinex","ETHUSD",1730727436328,4.530755,2471.6,2471.3,0.22879156]
["bitfinex","ETHUSD",1730727436626,3.0,2471.5,2471.1,4.04676]
["bitfinex","ETHUSD",1730727436828,3.0,2471.5,2471.2,0.22876235]
["bitfinex","ETHUSD",1730727437133,3.0,2471.5,2471.1,4.0467]
["bitfinex","ETHUSD",1730727437499,7.04614,2471.5,2471.1,4.0467]
["bitfinex","ETHUSD",1730727437695,3.0,2471.5,2471.1,4.0467]
["bitfinex","ETHUSD",1730727438528,7.04621,2471.5,2471.1,4.0467]
["bitfinex","ETHUSD",1730727438732,0.7941,2471.3,2470.9,4.05203]
["bitfinex","ETHUSD",1730727438943,4.84058,2471.3,2470.9,0.005]
["bitfinex","ETHUSD",1730727439112,3.0,2471.1,2470.9,0.005]
["bitfinex","ETHUSD",1730727439431,3.0,2471.2,2470.9,0.005]
["bitfinex","ETHUSD",1730727439654,3.0,2471.1,2470.9,0.005]
["bitfinex","ETHUSD",1730727439852,7.04686,2471.1,2470.9,0.005]
["bitfinex","ETHUSD",1730727440130,4.04694,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727440792,7.04694,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727441295,7.11595174,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727441619,8.31063371,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727442151,4.26369371,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727442334,7.11595174,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727442521,0.06901174,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727442842,7.11595174,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727443335,7.93955174,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727443539,9.13819491,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727445397,9.69819491,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727445815,9.70819491,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727453177,9.68819491,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727453342,6.13819491,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727454379,4.93955174,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727454681,4.11595174,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727454890,0.06901174,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727455679,4.04664,2471.2,2470.9,0.005]
["bitfinex","ETHUSD",1730727455882,4.04685,2471.1,2470.9,0.005]
["bitfinex","ETHUSD",1730727456244,0.06601905,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727456444,3.0,2471.2,2470.9,0.005]
["bitfinex","ETHUSD",1730727456649,4.04694,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727456891,4.11300762,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727457491,7.11300762,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727459209,3.06606762,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727459412,0.06606762,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727459562,0.06606762,2471.0,2470.9,4.8151]
["bitfinex","ETHUSD",1730727459761,4.80013,2471.7,2470.9,4.8151]
["bitfinex","ETHUSD",1730727459762,4.80013,2471.7,2470.9,4.60367681]
["bitfinex","ETHUSD",1730727459962,0.06507599,2471.6,2471.2,4.0465]
["bitfinex","ETHUSD",1730727460169,4.04579,2471.8,2471.4,0.763]
["bitfinex","ETHUSD",1730727460170,8.09153,2471.8,2471.4,0.763]
["bitfinex","ETHUSD",1730727460358,0.06432539,2471.7,2471.4,0.763]
["bitfinex","ETHUSD",1730727460637,4.04574,2471.8,2471.4,0.763]
["bitfinex","ETHUSD",1730727460809,4.79961,2472.0,2471.4,0.763]
["bitfinex","ETHUSD",1730727460810,0.06423369,2471.6,2471.5,4.04612]
["bitfinex","ETHUSD",1730727461016,4.04511,2472.2,2471.5,4.04612]
["bitfinex","ETHUSD",1730727461017,4.04483,2472.3,2471.7,4.04563]
["bitfinex","ETHUSD",1730727461311,0.06982533,2472.5,2472.0,4.04523]
["bitfinex","ETHUSD",1730727461312,4.04459,2472.5,2472.0,4.04523]
["bitfinex","ETHUSD",1730727461462,4.04459,2472.5,2471.9,4.04545]
["bitfinex","ETHUSD",1730727461662,0.758,2472.7,2472.2,4.04497]
["bitfinex","ETHUSD",1730727461863,4.524416,2472.7,2472.0,4.04521]
["bitfinex","ETHUSD",1730727462075,4.04432,2472.6,2472.0,4.04521]
["bitfinex","ETHUSD",1730727462362,4.04432,2472.6,2471.9,7.88111681]
["bitfinex","ETHUSD",1730727462593,4.04432,2472.6,2472.1,4.04513]
["bitfinex","ETHUSD",1730727462903,3.0,2472.6,2472.2,4.04483]
["bitfinex","ETHUSD",1730727463133,4.04393,2472.9,2472.4,4.81314]
["bitfinex","ETHUSD",1730727463268,4.04393,2472.9,2472.4,0.7685]
["bitfinex","ETHUSD",1730727463469,4.04393,2472.9,2472.4,4.81313]
["bitfinex","ETHUSD",1730727463894,8.08785,2472.9,2472.4,4.81313]
["bitfinex","ETHUSD",1730727464099,4.0436,2473.1,2472.6,4.04432]
["bitfinex","ETHUSD",1730727464441,4.0436,2473.1,2472.6,4.04424]
["bitfinex","ETHUSD",1730727464558,8.08722,2473.1,2472.6,4.04424]
["bitfinex","ETHUSD",1730727464763,4.0436,2473.1,2472.6,4.04419]
["bitfinex","ETHUSD",1730727465210,4.0436,2473.1,2472.6,8.08841]
["bitfinex","ETHUSD",1730727465414,8.08717,2473.1,2472.6,4.04419]
["bitfinex","ETHUSD",1730727465702,4.04352,2473.1,2472.6,4.04424]
["bitfinex","ETHUSD",1730727465905,4.82984,2473.4,2472.5,4.04447]
["bitfinex","ETHUSD",1730727466073,4.04387,2472.9,2472.5,4.04447]
["bitfinex","ETHUSD",1730727466405,4.04377,2473.0,2472.4,0.7685]
["bitfinex","ETHUSD",1730727466698,4.04377,2473.0,2472.5,4.04447]
["bitfinex","ETHUSD",1730727466902,4.04377,2473.0,2472.5,4.04438]
["bitfinex","ETHUSD",1730727467079,7.04345,2473.2,2472.5,4.04437]
["bitfinex","ETHUSD",1730727467279,3.0,2473.0,2472.6,4.04424]
["bitfinex","ETHUSD",1730727467593,4.04358,2473.1,2472.6,4.04424]
["bitfinex","ETHUSD",1730727468072,4.04375,2473.0,2472.5,4.04437]
["bitfinex","ETHUSD",1730727469048,4.0439,2472.9,2472.5,4.04437]
["bitfinex","ETHUSD",1730727469231,4.0439,2472.9,2472.4,0.7685]
["bitfinex","ETHUSD",1730727469427,4.852705,2472.9,2472.4,4.81312]
["bitfinex","ETHUSD",1730727469627,3.0,2472.8,2472.4,4.81312]
["bitfinex","ETHUSD",1730727470032,4.044,2472.8,2472.4,4.81312]
["bitfinex","ETHUSD",1730727470339,0.808765,2472.9,2472.4,4.81306]
["bitfinex","ETHUSD",1730727470547,3.0,2472.9,2472.5,4.04448]
["bitfinex","ETHUSD",1730727470903,3.0,2473.0,2472.6,4.04424]
["bitfinex","ETHUSD",1730727471348,0.05941748,2472.9,2472.6,4.04424]
["bitfinex","ETHUSD",1730727471842,0.05941748,2472.9,2472.5,4.04448]
["bitfinex","ETHUSD",1730727472241,0.05941748,2472.9,2472.6,4.04432]
["bitfinex","ETHUSD",1730727472446,0.05941748,2472.9,2472.5,4.04448]
["bitfinex","ETHUSD",1730727472651,4.04402,2472.8,2472.4,0.7685]
["bitfinex","ETHUSD",1730727472942,0.05913278,2472.7,2472.4,0.7685]
["bitfinex","ETHUSD",1730727473111,4.04402,2472.8,2472.4,0.7685]
["bitfinex","ETHUSD",1730727473310,0.05914185,2472.7,2472.4,0.7685]
["bitfinex","ETHUSD",1730727473532,0.71029275,2472.9,2472.5,4.04441]
["bitfinex","ETHUSD",1730727473711,0.05911249,2472.8,2472.5,4.04441]
["bitfinex","ETHUSD",1730727474345,4.10322249,2472.8,2472.4,0.7685]
["bitfinex","ETHUSD",1730727474645,0.05911249,2472.8,2472.4,4.81309]
["bitfinex","ETHUSD",1730727474846,4.04416,2472.7,2472.4,0.7685]
["bitfinex","ETHUSD",1730727475052,4.04416,2472.7,2472.1,0.7628]
["bitfinex","ETHUSD",1730727475053,4.04443,2472.6,2472.1,0.7628]
["bitfinex","ETHUSD",1730727475206,4.04458,2472.5,2472.1,4.80785]
["bitfinex","ETHUSD",1730727475611,0.05895942,2472.4,2472.1,4.80782]
["bitfinex","ETHUSD",1730727475814,0.05895942,2472.4,2472.2,4.04495]
["bitfinex","ETHUSD",1730727476015,3.0,2472.6,2472.1,4.80782]
["bitfinex","ETHUSD",1730727476251,3.0,2472.8,2472.4,4.04453]
["bitfinex","ETHUSD",1730727476430,3.0,2472.8,2472.4,4.04456]
["bitfinex","ETHUSD",1730727477158,4.04391,2472.9,2472.4,4.04452]
["bitfinex","ETHUSD",1730727477460,4.04391,2472.9,2472.5,4.04447]
["bitfinex","ETHUSD",1730727478370,3.0,2472.9,2472.5,4.04447]
["bitfinex","ETHUSD",1730727478516,3.0,2472.9,2472.6,4.04429]
["bitfinex","ETHUSD",1730727479144,7.04385,2472.9,2472.5,4.04447]
["bitfinex","ETHUSD",1730727479483,3.0,2472.9,2472.6,4.0443]
["bitfinex","ETHUSD",1730727480349,7.04352,2473.1,2472.6,4.0443]
["bitfinex","ETHUSD",1730727480528,8.36486687,2473.1,2472.6,4.0443]
["bitfinex","ETHUSD",1730727480734,4.04368,2473.0,2472.6,4.0443]
["bitfinex","ETHUSD",1730727481058,8.36485687,2473.1,2472.7,4.04414]
["bitfinex","ETHUSD",1730727481216,6.6007,2477.1,2472.9,4.04367]
["bitfinex","ETHUSD",1730727481217,4.85641,2473.5,2472.9,4.04367]
["bitfinex","ETHUSD",1730727481419,4.04266,2473.7,2473.2,4.04332]
["bitfinex","ETHUSD",1730727481659,5.48923871,2473.8,2473.1,0.811]
["bitfinex","ETHUSD",1730727481820,4.85583,2473.8,2473.3,4.04309]
["bitfinex","ETHUSD",1730727482021,6.30898487,2473.8,2473.3,4.04309]
["bitfinex","ETHUSD",1730727482221,2.26655487,2473.8,2473.4,4.04301]
["bitfinex","ETHUSD",1730727482417,1.29612113,2474.1,2473.6,4.04266]
["bitfinex","ETHUSD",1730727482418,4.04206,2474.0,2473.6,4.04266]
["bitfinex","ETHUSD",1730727482661,1.29612113,2474.1,2473.7,4.04252]
["bitfinex","ETHUSD",1730727482954,4.04164,2474.3,2473.7,4.04252]
["bitfinex","ETHUSD",1730727483164,4.04164,2474.3,2473.8,4.04235]
["bitfinex","ETHUSD",1730727483703,4.04152,2474.4,2473.9,4.04204]
["bitfinex","ETHUSD",1730727483916,9.04065,2474.9,2474.0,4.04195]
["bitfinex","ETHUSD",1730727483917,4.04092,2474.7,2474.0,4.04195]
["bitfinex","ETHUSD",1730727484068,4.04092,2474.7,2474.2,4.04169]
["bitfinex","ETHUSD",1730727484262,4.04092,2474.7,2474.2,4.04158]
["bitfinex","ETHUSD",1730727484463,4.04092,2474.7,2474.2,4.04171]
["bitfinex","ETHUSD",1730727484768,4.04092,2474.7,2474.2,4.04163]
["bitfinex","ETHUSD",1730727485004,4.04117,2474.6,2474.1,0.8295]
["bitfinex","ETHUSD",1730727485213,4.445012,2474.7,2474.2,4.04162]
["bitfinex","ETHUSD",1730727485582,4.445012,2474.7,2474.1,0.8295]
["bitfinex","ETHUSD",1730727485583,4.04062,2474.9,2474.1,4.66517681]
["bitfinex","ETHUSD",1730727485779,3.0,2474.8,2474.3,7.87709681]
["bitfinex","ETHUSD",1730727486078,4.04037,2475.1,2474.5,4.0411]
["bitfinex","ETHUSD",1730727486302,4.04041,2475.0,2474.5,4.0411]
["bitfinex","ETHUSD",1730727486468,4.09596189,2475.0,2474.5,4.0411]
["bitfinex","ETHUSD",1730727486666,4.04076,2474.8,2474.1,8.70695681]
["bitfinex","ETHUSD",1730727486866,4.04076,2474.8,2474.1,4.66517681]
["bitfinex","ETHUSD",1730727487077,0.05535007,2474.7,2474.4,4.04129]
["bitfinex","ETHUSD",1730727487309,0.05535007,2474.7,2474.5,4.0411]
["bitfinex","ETHUSD",1730727487509,4.04041,2475.0,2474.5,4.0411]
["bitfinex","ETHUSD",1730727487510,0.05528278,2474.6,2474.5,7.87677681]
["bitfinex","ETHUSD",1730727487691,4.04058,2474.9,2474.5,7.87677681]
["bitfinex","ETHUSD",1730727488015,0.05549118,2474.8,2474.5,4.0411]
["bitfinex","ETHUSD",1730727488179,0.05549118,2474.8,2474.4,0.7997]
["bitfinex","ETHUSD",1730727488386,0.05549118,2474.8,2474.1,4.04177]
["bitfinex","ETHUSD",1730727488387,4.04114,2474.6,2474.1,4.80547]
["bitfinex","ETHUSD",1730727488678,7.04041,2475.0,2474.1,0.7637]
["bitfinex","ETHUSD",1730727488679,4.0414,2474.4,2474.1,0.7637]
["bitfinex","ETHUSD",1730727488885,4.04186,2474.2,2473.8,0.8267]
["bitfinex","ETHUSD",1730727489134,4.09622995,2474.3,2473.8,0.8267]
["bitfinex","ETHUSD",1730727489135,4.09638529,2474.1,2473.8,0.8267]
["bitfinex","ETHUSD",1730727489417,4.0421,2474.0,2473.9,0.22717951]
["bitfinex","ETHUSD",1730727489603,4.0422,2473.9,2473.5,4.86955]
["bitfinex","ETHUSD",1730727489817,0.05445315,2474.0,2473.6,4.63328994]
["bitfinex","ETHUSD",1730727490014,4.0417,2474.3,2473.6,4.63328994]
["bitfinex","ETHUSD",1730727490015,0.0544208,2473.8,2473.7,5.17919893]
["bitfinex","ETHUSD",1730727490340,4.04148,2474.4,2473.9,4.04213]
["bitfinex","ETHUSD",1730727490624,4.04157,2474.3,2474.0,0.22717742]
["bitfinex","ETHUSD",1730727490827,4.04139,2474.4,2474.1,0.22717742]
["bitfinex","ETHUSD",1730727491031,4.04139,2474.4,2474.0,4.04199]
["bitfinex","ETHUSD",1730727491334,3.0,2474.5,2474.1,4.26905667]
["bitfinex","ETHUSD",1730727491486,7.04125,2474.5,2474.2,0.22719667]
["bitfinex","ETHUSD",1730727491684,4.04105,2474.6,2474.1,4.04176]
["bitfinex","ETHUSD",1730727491685,4.04106,2474.6,2474.1,4.04176]
["bitfinex","ETHUSD",1730727492024,4.0409,2474.7,2474.2,5.08868053]
["bitfinex","ETHUSD",1730727492208,4.0409,2474.7,2474.3,4.26862563]
["bitfinex","ETHUSD",1730727492209,3.0,2474.7,2474.3,4.26862563]
["bitfinex","ETHUSD",1730727492378,3.0,2474.7,2474.2,4.86144]
["bitfinex","ETHUSD",1730727492379,4.04108,2474.6,2474.4,0.22719563]
["bitfinex","ETHUSD",1730727492581,7.0409,2474.7,2474.3,4.04151]
["bitfinex","ETHUSD",1730727492782,11.08191,2474.7,2474.4,0.22721769]
["bitfinex","ETHUSD",1730727493008,11.08191,2474.7,2474.3,4.04151]
["bitfinex","ETHUSD",1730727493233,11.08191,2474.7,2474.4,0.2271829]
["bitfinex","ETHUSD",1730727493421,11.08191,2474.7,2474.5,0.2271829]
["bitfinex","ETHUSD",1730727493583,7.0409,2474.7,2474.2,4.86159]
["bitfinex","ETHUSD",1730727493779,4.04075,2474.8,2474.4,4.04129]
["bitfinex","ETHUSD",1730727494034,4.04089,2474.7,2474.5,0.22717448]
["bitfinex","ETHUSD",1730727494201,4.04089,2474.7,2474.6,0.22717448]
["bitfinex","ETHUSD",1730727494816,4.04089,2474.7,2473.9,4.82502]
["bitfinex","ETHUSD",1730727494817,4.04132,2474.5,2473.9,4.82502]
["bitfinex","ETHUSD",1730727495028,4.04139,2474.4,2474.0,0.59055249]
["bitfinex","ETHUSD",1730727495232,4.04139,2474.4,2473.9,4.82499]
["bitfinex","ETHUSD",1730727495545,4.04139,2474.4,2474.0,0.59049383]
["bitfinex","ETHUSD",1730727495761,4.04166,2474.3,2474.1,0.59049383]
["bitfinex","ETHUSD",1730727495950,4.04166,2474.3,2474.2,0.22710615]
["bitfinex","ETHUSD",1730727496108,4.04166,2474.3,2474.2,0.59047093]
["bitfinex","ETHUSD",1730727496442,4.04166,2474.3,2474.2,0.22710615]
["bitfinex","ETHUSD",1730727497853,4.09454693,2474.3,2474.2,0.22710615]
["bitfinex","ETHUSD",1730727498625,4.09454693,2474.3,2473.9,0.7829]
["bitfinex","ETHUSD",1730727498832,4.09454693,2474.3,2474.0,0.95386843]
["bitfinex","ETHUSD",1730727499006,0.05288693,2474.3,2474.1,0.59048559]
["bitfinex","ETHUSD",1730727499208,0.05288693,2474.3,2474.2,0.22710298]
["bitfinex","ETHUSD",1730727499953,0.05288693,2474.3,2474.2,0.59049728]
["bitfinex","ETHUSD",1730727500119,4.04123,2474.5,2474.2,0.59049728]
["bitfinex","ETHUSD",1730727500317,7.79993,2474.7,2474.3,0.59055522]
["bitfinex","ETHUSD",1730727500318,0.05285282,2474.4,2474.3,0.59055522]
["bitfinex","ETHUSD",1730727500656,4.04123,2474.5,2474.3,0.59055522]
["bitfinex","ETHUSD",1730727500808,0.05285282,2474.4,2474.0,4.40539284]
["bitfinex","ETHUSD",1730727501008,0.05285282,2474.4,2474.1,0.59059544]
["bitfinex","ETHUSD",1730727501247,0.05285282,2474.4,2474.2,0.59059544]
["bitfinex","ETHUSD",1730727501248,4.04154,2474.3,2474.2,0.59059544]
["bitfinex","ETHUSD",1730727501614,4.09334716,2474.3,2474.2,0.22714523]
["bitfinex","ETHUSD",1730727502779,4.04183,2474.2,2474.0,0.36338284]
["bitfinex","ETHUSD",1730727503092,4.04183,2474.2,2474.1,0.59091767]
["bitfinex","ETHUSD",1730727503287,4.04141,2474.4,2474.1,0.59091767]
["bitfinex","ETHUSD",1730727503486,4.04141,2474.4,2474.2,0.59091767]
["bitfinex","ETHUSD",1730727503655,4.04141,2474.4,2474.3,0.59091767]
["bitfinex","ETHUSD",1730727503866,4.04141,2474.4,2474.3,0.22726916]
["bitfinex","ETHUSD",1730727504373,4.04141,2474.4,2474.3,0.59115394]
["bitfinex","ETHUSD",1730727505682,4.04125,2474.5,2474.3,0.59115394]
["bitfinex","ETHUSD",1730727505882,8.08258,2474.5,2474.3,0.59115394]
["bitfinex","ETHUSD",1730727506185,4.04125,2474.5,2474.3,0.59115394]
["bitfinex","ETHUSD",1730727506684,4.04125,2474.5,2474.1,4.04178]
["bitfinex","ETHUSD",1730727506685,7.04125,2474.5,2474.4,0.59115394]
["bitfinex","ETHUSD",1730727506896,7.04108,2474.6,2474.4,0.59115394]
["bitfinex","ETHUSD",1730727507180,7.04108,2474.6,2474.2,4.0417]
["bitfinex","ETHUSD",1730727507181,3.0,2474.6,2474.2,4.0417]
["bitfinex","ETHUSD",1730727507379,4.04123,2474.5,2474.1,4.04183]
["bitfinex","ETHUSD",1730727507580,3.0,2474.6,2474.2,4.04158]
["bitfinex","ETHUSD",1730727507994,4.04025,2475.1,2474.4,4.04138]
["bitfinex","ETHUSD",1730727508147,4.04034,2475.1,2474.7,4.04086]
["bitfinex","ETHUSD",1730727508490,4.04034,2475.1,2474.7,4.86446]
["bitfinex","ETHUSD",1730727508786,4.04055,2475.0,2474.7,0.8236]
["bitfinex","ETHUSD",1730727509379,3.0,2475.0,2474.7,0.8236]
["bitfinex","ETHUSD",1730727509602,4.04026,2475.1,2474.7,4.86436]
["bitfinex","ETHUSD",1730727509809,4.04018,2475.2,2474.7,4.86436]
["bitfinex","ETHUSD",1730727510404,4.04018,2475.2,2474.8,4.0407]
["bitfinex","ETHUSD",1730727510565,4.04018,2475.2,2474.7,0.8236]
["bitfinex","ETHUSD",1730727510769,4.04018,2475.2,2474.8,4.04072]
["bitfinex","ETHUSD",1730727510969,4.04029,2475.1,2474.7,0.8236]
["bitfinex","ETHUSD",1730727511302,4.04038,2475.1,2474.7,0.8236]
["bitfinex","ETHUSD",1730727511610,0.808056,2475.1,2474.4,0.8103]
["bitfinex","ETHUSD",1730727511899,4.04068,2474.9,2474.4,4.85166]
["bitfinex","ETHUSD",1730727512126,4.04105,2474.7,2474.4,0.8103]
["bitfinex","ETHUSD",1730727513094,4.04105,2474.6,2474.5,0.59514531]
["bitfinex","ETHUSD",1730727513588,4.04105,2474.6,2474.5,0.97687979]
["bitfinex","ETHUSD",1730727513766,4.04105,2474.6,2474.5,0.59514531]
["bitfinex","ETHUSD",1730727514201,4.04105,2474.6,2474.5,0.97681242]
["bitfinex","ETHUSD",1730727514504,4.04105,2474.6,2474.5,0.9768148]
["bitfinex","ETHUSD",1730727515366,4.04105,2474.6,2474.5,0.59514531]
["bitfinex","ETHUSD",1730727515904,4.04105,2474.6,2474.5,0.5952339]
["bitfinex","ETHUSD",1730727516206,7.04105,2474.6,2474.5,0.5952339]
["bitfinex","ETHUSD",1730727516405,7.09184683,2474.6,2474.5,0.5952339]
["bitfinex","ETHUSD",1730727517970,3.05079683,2474.6,2474.5,0.5952339]
["bitfinex","ETHUSD",1730727518268,0.05079683,2474.6,2474.5,0.5952339]
["bitfinex","ETHUSD",1730727518621,0.05079683,2474.6,2474.5,4.6364539]
["bitfinex","ETHUSD",1730727518775,0.05079683,2474.6,2474.5,5.3946539]
["bitfinex","ETHUSD",1730727518975,4.04034,2475.1,2474.6,4.04105]
["bitfinex","ETHUSD",1730727519283,0.04720276,2475.0,2474.7,4.6361139]
["bitfinex","ETHUSD",1730727519491,0.04720276,2475.0,2474.7,4.04088]
["bitfinex","ETHUSD",1730727519708,0.04720276,2475.0,2474.8,0.59508655]
["bitfinex","ETHUSD",1730727519872,0.04720276,2475.0,2474.9,0.22887253]
["bitfinex","ETHUSD",1730727520500,4.08760276,2475.0,2474.9,0.22887253]
["bitfinex","ETHUSD",1730727520887,4.08760276,2475.0,2474.5,0.7582]
["bitfinex","ETHUSD",1730727520888,4.04074,2474.8,2474.5,0.7582]
["bitfinex","ETHUSD",1730727521089,3.0,2474.9,2474.6,0.59501545]
["bitfinex","ETHUSD",1730727521374,3.0,2474.9,2474.7,0.22882275]
["bitfinex","ETHUSD",1730727521375,7.04057,2474.9,2474.7,0.22882275]
["bitfinex","ETHUSD",1730727521577,7.04057,2474.9,2474.8,0.22882275]
["bitfinex","ETHUSD",1730727522187,4.04056,2474.9,2474.8,0.22882275]
["bitfinex","ETHUSD",1730727522508,7.04056,2474.9,2474.8,0.22882275]
["bitfinex","ETHUSD",1730727523773,7.04056,2474.9,2474.5,0.7582]
["bitfinex","ETHUSD",1730727523975,4.04073,2474.8,2474.6,0.22878755]
["bitfinex","ETHUSD",1730727524195,4.04073,2474.8,2474.7,0.22878755]
["bitfinex","ETHUSD",1730727525015,7.04058,2474.9,2474.7,0.22878755]
["bitfinex","ETHUSD",1730727525323,3.0,2474.9,2474.8,0.22878755]
["bitfinex","ETHUSD",1730727525939,4.04044,2475.0,2474.8,0.22878755]
["bitfinex","ETHUSD",1730727526228,4.04044,2475.0,2474.6,4.04097]
["bitfinex","ETHUSD",1730727526390,4.04044,2475.0,2474.7,0.22873002]
["bitfinex","ETHUSD",1730727526591,4.04044,2475.0,2474.8,0.22872843]
["bitfinex","ETHUSD",1730727526928,4.04044,2475.0,2474.6,4.04097]
["bitfinex","ETHUSD",1730727527125,4.04044,2475.0,2474.7,0.22872595]
["bitfinex","ETHUSD",1730727527326,4.0407,2474.9,2474.5,0.7582]
["bitfinex","ETHUSD",1730727527625,4.04073,2474.8,2474.6,0.2287319]
["bitfinex","ETHUSD",1730727527848,3.0,2474.7,2474.1,1.17667964]
["bitfinex","ETHUSD",1730727528138,4.04154,2474.3,2474.2,0.59475169]
["bitfinex","ETHUSD",1730727528300,4.04154,2474.3,2474.2,0.22874374]
["bitfinex","ETHUSD",1730727528501,8.08296,2474.4,2474.2,0.22874374]
["bitfinex","ETHUSD",1730727528732,4.04146,2474.4,2473.9,0.7954]
["bitfinex","ETHUSD",1730727528935,4.04165,2474.3,2474.0,0.59489724]
["bitfinex","ETHUSD",1730727529106,4.04165,2474.3,2474.1,0.22879972]
["bitfinex","ETHUSD",1730727529302,4.04165,2474.3,2474.2,0.22879972]
["bitfinex","ETHUSD",1730727529993,4.04154,2474.3,2474.2,0.22879972]
["bitfinex","ETHUSD",1730727530342,7.04145,2474.4,2473.9,0.7954]
["bitfinex","ETHUSD",1730727530343,4.04171,2474.2,2473.9,0.7954]
["bitfinex","ETHUSD",1730727530541,8.08352,2474.2,2474.0,0.22878762]
["bitfinex","ETHUSD",1730727530837,8.08352,2474.2,2474.1,0.22878762]
["bitfinex","ETHUSD",1730727530990,4.04171,2474.2,2474.1,0.22878762]
["bitfinex","ETHUSD",1730727531391,4.89723262,2474.2,2473.7,4.04239]
["bitfinex","ETHUSD",1730727531591,4.08890562,2474.2,2473.8,0.59484428]
["bitfinex","ETHUSD",1730727531792,4.08890562,2474.2,2473.9,0.22877935]
["bitfinex","ETHUSD",1730727532025,4.08890562,2474.2,2474.0,0.22877935]
["bitfinex","ETHUSD",1730727532231,4.08890562,2474.2,2473.7,4.04239]
["bitfinex","ETHUSD",1730727532391,4.08890562,2474.2,2473.8,0.59481721]
["bitfinex","ETHUSD",1730727532588,4.08890562,2474.2,2473.9,0.22876894]
["bitfinex","ETHUSD",1730727532851,4.08890562,2474.2,2474.0,0.22876894]
["bitfinex","ETHUSD",1730727533134,4.04187,2474.1,2473.6,0.811]
["bitfinex","ETHUSD",1730727533308,4.04187,2474.1,2473.7,4.63731388]
["bitfinex","ETHUSD",1730727533511,0.04694006,2474.0,2473.8,0.59480388]
["bitfinex","ETHUSD",1730727533831,8.0835,2474.2,2473.9,0.22876381]
["bitfinex","ETHUSD",1730727534032,4.04171,2474.2,2474.0,0.22876381]
["bitfinex","ETHUSD",1730727534238,8.08351,2474.2,2473.7,4.04251]
["bitfinex","ETHUSD",1730727534410,8.08351,2474.2,2473.8,0.22874071]
["bitfinex","ETHUSD",1730727534610,8.08351,2474.2,2473.9,0.22874071]
["bitfinex","ETHUSD",1730727534936,4.04171,2474.2,2473.8,4.04234]
["bitfinex","ETHUSD",1730727535136,4.04171,2474.2,2473.9,0.22872311]
["bitfinex","ETHUSD",1730727535436,7.04156,2474.3,2473.9,4.04219]
["bitfinex","ETHUSD",1730727535644,7.04156,2474.3,2474.0,1.00129653]
["bitfinex","ETHUSD",1730727535821,7.04156,2474.3,2474.0,0.7726]
["bitfinex","ETHUSD",1730727536011,4.04156,2474.3,2474.0,0.7726]
["bitfinex","ETHUSD",1730727536625,8.08322,2474.3,2474.0,0.7726]
["bitfinex","ETHUSD",1730727536926,4.04156,2474.3,2474.0,0.7726]
["bitfinex","ETHUSD",1730727537697,3.0,2474.4,2474.1,4.04179]
["bitfinex","ETHUSD",1730727538348,3.0,2474.5,2474.2,4.04169]
["bitfinex","ETHUSD",1730727538897,4.04107,2474.6,2474.2,4.04169]
["bitfinex","ETHUSD",1730727539425,4.04125,2474.5,2474.0,5.3845786]
["bitfinex","ETHUSD",1730727539620,4.04125,2474.5,2474.1,4.27050041]
["bitfinex","ETHUSD",1730727539829,4.04125,2474.5,2474.1,4.04181]
["bitfinex","ETHUSD",1730727540817,3.0,2474.1,2473.7,0.7567]
["bitfinex","ETHUSD",1730727541024,3.0,2474.1,2473.8,0.22868464]
["bitfinex","ETHUSD",1730727541341,3.0,2474.1,2473.7,4.7992]
["bitfinex","ETHUSD",1730727541548,3.0,2474.1,2473.8,0.22871705]
["bitfinex","ETHUSD",1730727541713,7.04192,2474.1,2473.7,4.7992]
["bitfinex","ETHUSD",1730727541919,7.04192,2474.1,2473.8,0.22870483]
["bitfinex","ETHUSD",1730727542101,7.04192,2474.1,2473.7,4.7992]
["bitfinex","ETHUSD",1730727542308,7.04192,2474.1,2473.8,0.22870489]
["bitfinex","ETHUSD",1730727542517,7.04192,2474.1,2473.7,4.7992]
["bitfinex","ETHUSD",1730727542716,7.04192,2474.1,2473.8,0.22869396]
["bitfinex","ETHUSD",1730727542924,4.04204,2474.0,2473.7,0.7567]
["bitfinex","ETHUSD",1730727543251,4.04211,2474.0,2473.7,0.7567]
["bitfinex","ETHUSD",1730727546070,8.08427,2474.0,2473.7,0.7567]
["bitfinex","ETHUSD",1730727546247,4.04211,2474.0,2473.7,0.7567]
["bitfinex","ETHUSD",1730727546447,0.04690957,2473.9,2473.7,4.79921]
["bitfinex","ETHUSD",1730727546845,7.0419,2474.1,2473.7,4.79921]
["bitfinex","ETHUSD",1730727547033,0.04666074,2473.8,2473.7,0.7567]
["bitfinex","ETHUSD",1730727547232,4.04221,2473.9,2473.7,0.7567]
["bitfinex","ETHUSD",1730727547463,0.04666074,2473.8,2473.7,4.79912]
["bitfinex","ETHUSD",1730727547772,4.04191,2474.1,2473.7,4.79912]
["bitfinex","ETHUSD",1730727547973,0.04620158,2474.0,2473.7,4.79912]
["bitfinex","ETHUSD",1730727548335,4.0422,2473.9,2473.7,0.7567]
["bitfinex","ETHUSD",1730727548542,4.0422,2473.9,2473.4,0.36571805]
["bitfinex","ETHUSD",1730727548543,0.04611521,2473.8,2473.4,0.36571805]
["bitfinex","ETHUSD",1730727548750,0.04611521,2473.8,2473.1,4.04341]
["bitfinex","ETHUSD",1730727548751,0.04611521,2473.8,2473.2,0.36571805]
["bitfinex","ETHUSD",1730727548950,0.04611521,2473.8,2473.1,4.81751]
["bitfinex","ETHUSD",1730727548951,4.04292,2473.5,2473.3,0.228577]
["bitfinex","ETHUSD",1730727549251,4.0889494,2473.4,2473.1,0.7741]
["bitfinex","ETHUSD",1730727549743,0.0459394,2473.4,2473.1,0.7741]
["bitfinex","ETHUSD",1730727549949,4.0889794,2473.4,2473.1,0.7741]
["bitfinex","ETHUSD",1730727550291,0.0459394,2473.4,2473.1,0.7741]
["bitfinex","ETHUSD",1730727550584,4.04318,2473.3,2473.1,0.7741]
["bitfinex","ETHUSD",1730727550788,0.04580327,2473.2,2473.1,0.7741]
["bitfinex","ETHUSD",1730727551007,4.04304,2473.4,2473.1,1.00257969]
["bitfinex","ETHUSD",1730727551308,0.04587066,2473.3,2473.2,4.04334]
["bitfinex","ETHUSD",1730727551518,0.04587066,2473.3,2473.2,8.10743839]
["bitfinex","ETHUSD",1730727551673,4.0424,2473.8,2473.4,4.04299]
["bitfinex","ETHUSD",1730727551868,7.04228,2473.9,2473.5,4.04273]
["bitfinex","ETHUSD",1730727552103,7.04228,2473.9,2473.6,0.8279]
["bitfinex","ETHUSD",1730727552411,7.0421,2474.0,2473.6,0.8279]
["bitfinex","ETHUSD",1730727552616,7.0421,2474.0,2473.6,4.87052]
["bitfinex","ETHUSD",1730727553121,7.04188,2474.1,2473.7,4.04245]
["bitfinex","ETHUSD",1730727553271,7.04188,2474.1,2473.6,4.87052]
["bitfinex","ETHUSD",1730727553610,3.0,2473.9,2473.6,5.357572]
["bitfinex","ETHUSD",1730727553811,3.0,2473.9,2473.6,4.87052]
["bitfinex","ETHUSD",1730727556407,4.04206,2474.0,2473.6,4.87046]
["bitfinex","ETHUSD",1730727556716,3.0,2473.9,2473.6,4.87046]
["bitfinex","ETHUSD",1730727556887,4.04248,2473.8,2473.4,0.7816]
["bitfinex","ETHUSD",1730727557082,4.04248,2473.8,2473.4,4.82461]
["bitfinex","ETHUSD",1730727557300,4.04248,2473.8,2473.5,0.22869883]
["bitfinex","ETHUSD",1730727557477,4.04248,2473.8,2473.5,0.22870027]
["bitfinex","ETHUSD",1730727557676,4.04248,2473.8,2473.4,0.7816]
["bitfinex","ETHUSD",1730727557911,4.04248,2473.8,2473.5,0.22869697]
["bitfinex","ETHUSD",1730727558211,4.04275,2473.6,2473.4,0.7816]
["bitfinex","ETHUSD",1730727558412,4.04275,2473.6,2473.5,0.22873304]
["bitfinex","ETHUSD",1730727559219,4.04275,2473.6,2473.4,0.7816]
["bitfinex","ETHUSD",1730727561016,4.04275,2473.6,2473.2,4.04334]
["bitfinex","ETHUSD",1730727561017,4.04275,2473.6,2473.2,4.83656]
["bitfinex","ETHUSD",1730727561239,4.04255,2473.7,2473.3,0.22874089]
["bitfinex","ETHUSD",1730727561540,0.04604383,2473.5,2473.4,0.22874089]
["bitfinex","ETHUSD",1730727561697,4.04236,2473.8,2473.4,0.22874089]
["bitfinex","ETHUSD",1730727561897,0.0459061,2473.5,2473.3,8.59268909]
["bitfinex","ETHUSD",1730727562112,4.04236,2473.8,2473.4,0.22872911]
["bitfinex","ETHUSD",1730727562321,8.08482,2473.8,2473.3,8.59268909]
["bitfinex","ETHUSD",1730727562517,3.0,2473.8,2473.4,4.75973516]
["bitfinex","ETHUSD",1730727562745,7.04249,2473.8,2473.4,4.53100836]
["bitfinex","ETHUSD",1730727562950,7.04249,2473.8,2473.4,4.04298]
["bitfinex","ETHUSD",1730727563163,7.04244,2473.8,2473.4,4.04298]
["bitfinex","ETHUSD",1730727563508,3.0,2473.8,2473.5,4.82443]
["bitfinex","ETHUSD",1730727563709,4.04229,2473.9,2473.5,4.82443]
["bitfinex","ETHUSD",1730727563909,4.04229,2473.9,2473.5,4.82442]
["bitfinex","ETHUSD",1730727564109,4.04243,2473.8,2473.4,4.04297]
["bitfinex","ETHUSD",1730727564549,4.04253,2473.7,2473.3,4.85527]
["bitfinex","ETHUSD",1730727564760,4.04243,2473.8,2473.3,4.85527]
["bitfinex","ETHUSD",1730727564761,4.04242,2473.8,2473.4,0.22873854]
["bitfinex","ETHUSD",1730727564922,4.04264,2473.7,2473.3,0.8122]
["bitfinex","ETHUSD",1730727565122,4.04264,2473.7,2473.4,0.22874847]
["bitfinex","ETHUSD",1730727565325,4.04264,2473.7,2473.3,0.8122]
["bitfinex","ETHUSD",1730727565527,4.04272,2473.6,2473.4,0.22875801]
["bitfinex","ETHUSD",1730727565859,4.04272,2473.6,2473.3,0.8122]
["bitfinex","ETHUSD",1730727566019,4.04272,2473.6,2473.4,0.22875655]
["bitfinex","ETHUSD",1730727566355,4.04272,2473.6,2473.3,0.8122]
["bitfinex","ETHUSD",1730727566569,4.04254,2473.7,2473.4,0.22878642]
["bitfinex","ETHUSD",1730727566719,4.04254,2473.7,2473.3,4.85536]
["bitfinex","ETHUSD",1730727567060,4.04254,2473.7,2473.4,0.22878029]
["bitfinex","ETHUSD",1730727567234,4.04254,2473.7,2473.3,4.85536]
["bitfinex","ETHUSD",1730727567433,4.04254,2473.7,2473.4,0.22881251]
["bitfinex","ETHUSD",1730727567633,4.04254,2473.7,2473.3,4.85536]
["bitfinex","ETHUSD",1730727568027,4.04254,2473.7,2473.4,0.22881203]
["bitfinex","ETHUSD",1730727568234,4.04254,2473.7,2473.5,0.22881203]
["bitfinex","ETHUSD",1730727568455,4.04254,2473.7,2473.3,4.85536]
["bitfinex","ETHUSD",1730727568658,4.04254,2473.7,2473.4,0.22886859]
["bitfinex","ETHUSD",1730727568858,4.04254,2473.7,2473.5,0.22886859]
["bitfinex","ETHUSD",1730727569156,3.0,2473.8,2473.4,4.04299]
["bitfinex","ETHUSD",1730727569362,4.04251,2473.8,2473.5,0.22896518]
["bitfinex","ETHUSD",1730727569521,4.04251,2473.8,2473.4,4.04299]
["bitfinex","ETHUSD",1730727569718,4.04251,2473.8,2473.5,0.22896922]
["bitfinex","ETHUSD",1730727569923,4.04251,2473.8,2473.4,4.04299]
["bitfinex","ETHUSD",1730727570233,3.0,2474.0,2473.5,0.22896978]
["bitfinex","ETHUSD",1730727570421,0.808232,2474.5,2473.8,4.04223]
["bitfinex","ETHUSD",1730727570422,6.153199,2474.2,2473.8,4.04223]
["bitfinex","ETHUSD",1730727570623,6.152969,2474.3,2473.9,4.0421]
["bitfinex","ETHUSD",1730727570819,2.913239,2474.4,2473.9,4.0421]
["bitfinex","ETHUSD",1730727571061,2.913239,2474.4,2474.0,4.82653]
["bitfinex","ETHUSD",1730727571062,4.04142,2474.4,2474.0,4.82653]
["bitfinex","ETHUSD",1730727571758,6.152579,2474.5,2474.0,4.82653]
["bitfinex","ETHUSD",1730727571959,4.04157,2474.3,2474.0,0.7845]
["bitfinex","ETHUSD",1730727572126,8.08321,2474.3,2474.0,0.7845]
["bitfinex","ETHUSD",1730727572327,4.0414,2474.4,2474.0,4.82652]
["bitfinex","ETHUSD",1730727572562,3.0,2474.4,2474.1,4.04187]
["bitfinex","ETHUSD",1730727572752,7.04149,2474.4,2474.0,4.8265]
["bitfinex","ETHUSD",1730727573440,6.152669,2474.5,2474.0,4.8265]
["bitfinex","ETHUSD",1730727573636,10.193979,2474.5,2474.0,4.8265]
["bitfinex","ETHUSD",1730727573833,6.152649,2474.5,2474.0,4.8265]
["bitfinex","ETHUSD",1730727574035,2.111339,2474.6,2474.1,4.04187]
["bitfinex","ETHUSD",1730727574233,2.111339,2474.6,2474.3,4.04154]
["bitfinex","ETHUSD",1730727574559,3.0,2474.7,2474.4,0.7934]
["bitfinex","ETHUSD",1730727574560,9.15540376,2474.7,2474.4,0.7934]
["bitfinex","ETHUSD",1730727576458,0.04729324,2474.6,2474.4,0.7934]
["bitfinex","ETHUSD",1730727577341,0.04729324,2474.6,2474.4,4.83476]
["bitfinex","ETHUSD",1730727577541,0.04729324,2474.6,2474.4,0.7934]
["bitfinex","ETHUSD",1730727578492,0.04729324,2474.6,2474.4,5.32619653]
["bitfinex","ETHUSD",1730727578866,0.04729324,2474.6,2474.4,5.32625653]
["bitfinex","ETHUSD",1730727579067,4.04074,2474.8,2474.4,5.32625653]
["bitfinex","ETHUSD",1730727579242,0.04660665,2474.5,2474.4,5.32625653]
["bitfinex","ETHUSD",1730727579445,4.04074,2474.8,2474.4,5.32625653]
["bitfinex","ETHUSD",1730727579660,0.04674128,2474.7,2474.4,5.32625653]
["bitfinex","ETHUSD",1730727580143,4.04074,2474.8,2474.4,5.32625653]
["bitfinex","ETHUSD",1730727580345,5.11371216,2474.9,2474.4,5.32625653]
["bitfinex","ETHUSD",1730727580684,0.04680859,2474.8,2474.4,5.32625653]
["bitfinex","ETHUSD",1730727580881,4.08760859,2474.8,2474.4,5.32625653]
["bitfinex","ETHUSD",1730727581051,0.04680859,2474.8,2474.4,0.7934]
["bitfinex","ETHUSD",1730727581251,4.04118,2474.6,2474.1,0.799]
["bitfinex","ETHUSD",1730727581437,4.0414,2474.4,2474.1,0.799]
["bitfinex","ETHUSD",1730727581644,0.04721051,2474.3,2474.1,0.799]
["bitfinex","ETHUSD",1730727582138,0.04721051,2474.3,2474.2,0.22902375]
["bitfinex","ETHUSD",1730727582358,0.04721051,2474.3,2474.2,0.22901752]
["bitfinex","ETHUSD",1730727582576,4.04138,2474.4,2474.2,0.22901752]
["bitfinex","ETHUSD",1730727582892,0.04725325,2474.3,2474.1,0.799]
["bitfinex","ETHUSD",1730727585859,0.04725325,2474.3,2474.0,4.86749]
["bitfinex","ETHUSD",1730727586302,0.04725325,2474.3,2474.0,8.90943]
["bitfinex","ETHUSD",1730727586619,0.04725325,2474.3,2474.0,4.86749]
["bitfinex","ETHUSD",1730727586903,0.04725325,2474.3,2474.0,0.8256]
["bitfinex","ETHUSD",1730727586904,4.04171,2474.2,2474.0,0.8256]
["bitfinex","ETHUSD",1730727587069,4.08844568,2474.2,2474.0,0.8256]
["bitfinex","ETHUSD",1730727587456,0.04673568,2474.2,2474.0,0.8256]
["bitfinex","ETHUSD",1730727587696,4.04157,2474.3,2474.0,0.8256]
["bitfinex","ETHUSD",1730727587994,4.04138,2474.4,2474.0,0.8256]
["bitfinex","ETHUSD",1730727588459,0.04676545,2474.3,2474.0,0.8256]
["bitfinex","ETHUSD",1730727588664,4.04156,2474.3,2474.0,0.8256]
["bitfinex","ETHUSD",1730727588865,0.04669813,2474.2,2474.0,0.8256]
["bitfinex","ETHUSD",1730727589067,4.04145,2474.4,2474.0,4.86763]
["bitfinex","ETHUSD",1730727589609,0.04676545,2474.3,2474.0,4.86763]
["bitfinex","ETHUSD",1730727589906,0.04676545,2474.3,2474.1,4.0418]
["bitfinex","ETHUSD",1730727590114,0.04676545,2474.3,2474.2,4.04171]
["bitfinex","ETHUSD",1730727590256,3.0,2474.6,2474.1,4.0418]
["bitfinex","ETHUSD",1730727590460,4.041,2474.7,2474.3,8.08292]
["bitfinex","ETHUSD",1730727590683,4.041,2474.7,2474.3,4.04145]
["bitfinex","ETHUSD",1730727590896,8.08203,2474.7,2474.3,4.04145]
["bitfinex","ETHUSD",1730727591068,4.041,2474.7,2474.3,4.04145]
["bitfinex","ETHUSD",1730727591263,0.04683583,2474.6,2474.3,4.83445]
["bitfinex","ETHUSD",1730727593432,4.04095,2474.7,2474.3,4.83448]
["bitfinex","ETHUSD",1730727593911,0.04685008,2474.6,2474.3,4.83444]
["bitfinex","ETHUSD",1730727594110,7.04087,2474.8,2474.4,4.04124]
["bitfinex","ETHUSD",1730727594407,0.04678276,2474.5,2474.4,4.04124]
["bitfinex","ETHUSD",1730727594614,7.81918,2474.9,2474.5,4.0412]
["bitfinex","ETHUSD",1730727595517,7.04068,2474.9,2474.5,4.0412]
["bitfinex","ETHUSD",1730727595716,7.04068,2474.9,2474.3,0.793]
["bitfinex","ETHUSD",1730727595717,3.0,2474.9,2474.3,4.83451]
["bitfinex","ETHUSD",1730727596069,4.04073,2474.8,2474.4,4.04131]
["bitfinex","ETHUSD",1730727596232,7.0406,2474.9,2474.5,4.04114]
["bitfinex","ETHUSD",1730727596373,3.0,2474.9,2474.5,4.04114]
["bitfinex","ETHUSD",1730727597025,7.04057,2474.9,2474.5,4.04114]
["bitfinex","ETHUSD",1730727598581,4.04074,2474.8,2474.4,4.04136]
["bitfinex","ETHUSD",1730727598776,4.04074,2474.8,2474.4,8.59375645]
["bitfinex","ETHUSD",1730727599022,4.04074,2474.8,2474.4,4.55239645]
["bitfinex","ETHUSD",1730727599315,4.04074,2474.8,2474.4,4.55236645]
["bitfinex","ETHUSD",1730727599837,4.04074,2474.8,2474.4,8.59368645]
["bitfinex","ETHUSD",1730727600441,4.04074,2474.8,2474.5,0.2288889]
["bitfinex","ETHUSD",1730727600621,4.04074,2474.8,2474.4,4.55236645]
["bitfinex","ETHUSD",1730727600816,4.04074,2474.8,2474.5,0.2288891]
["bitfinex","ETHUSD",1730727601037,4.04074,2474.8,2474.4,4.55236645]
["bitfinex","ETHUSD",1730727601210,4.04074,2474.8,2474.5,0.22888915]
["bitfinex","ETHUSD",1730727601414,4.04074,2474.8,2474.4,4.55236645]
["bitfinex","ETHUSD",1730727601617,4.04074,2474.8,2474.5,0.22890552]
["bitfinex","ETHUSD",1730727601832,4.04074,2474.8,2474.4,4.55236645]
["bitfinex","ETHUSD",1730727602139,4.04074,2474.8,2474.5,0.22890781]
["bitfinex","ETHUSD",1730727602343,4.04074,2474.8,2474.4,4.04126]
["bitfinex","ETHUSD",1730727602547,8.08155,2474.8,2474.5,0.22893276]
["bitfinex","ETHUSD",1730727602711,4.04074,2474.8,2474.4,4.04126]
["bitfinex","ETHUSD",1730727603244,4.04074,2474.8,2474.5,0.22893307]
["bitfinex","ETHUSD",1730727603592,4.04074,2474.8,2474.4,4.04126]
["bitfinex","ETHUSD",1730727603718,4.04074,2474.8,2474.5,0.22893464]
["bitfinex","ETHUSD",1730727603920,4.04074,2474.8,2474.4,4.524686]
["bitfinex","ETHUSD",1730727604127,4.04074,2474.8,2474.5,0.22893728]
["bitfinex","ETHUSD",1730727604328,4.04074,2474.8,2474.4,8.08254]
["bitfinex","ETHUSD",1730727604649,4.04074,2474.8,2474.5,0.22893467]
["bitfinex","ETHUSD",1730727604845,4.04074,2474.8,2474.4,4.04126]
["bitfinex","ETHUSD",1730727605056,4.04074,2474.8,2474.5,0.22893529]
["bitfinex","ETHUSD",1730727605210,4.04074,2474.8,2474.4,4.04126]
["bitfinex","ETHUSD",1730727605556,4.04074,2474.8,2474.5,0.22893429]
["bitfinex","ETHUSD",1730727605729,4.04074,2474.8,2474.4,4.04126]
["bitfinex","ETHUSD",1730727606049,4.04074,2474.8,2474.5,0.22893421]
["bitfinex","ETHUSD",1730727606234,4.04074,2474.8,2474.4,4.04126]
["bitfinex","ETHUSD",1730727606436,0.0461502,2474.7,2474.5,0.2289344]
["bitfinex","ETHUSD",1730727606748,4.04074,2474.8,2474.4,4.04126]
["bitfinex","ETHUSD",1730727607047,4.04074,2474.8,2474.5,0.22893441]
["bitfinex","ETHUSD",1730727607223,4.04074,2474.8,2474.4,4.04126]
["bitfinex","ETHUSD",1730727607224,0.0461502,2474.7,2474.4,4.04126]
["bitfinex","ETHUSD",1730727607444,4.04074,2474.8,2474.5,0.22893625]
["bitfinex","ETHUSD",1730727607642,4.04074,2474.8,2474.4,4.04126]
["bitfinex","ETHUSD",1730727607850,0.0461502,2474.7,2474.5,0.22893582]
["bitfinex","ETHUSD",1730727608033,0.0461502,2474.7,2474.4,4.04126]
["bitfinex","ETHUSD",1730727608346,0.04608418,2474.6,2474.5,0.22893586]
["bitfinex","ETHUSD",1730727608577,8.08155,2474.8,2474.5,0.22893586]
["bitfinex","ETHUSD",1730727608756,0.04608418,2474.6,2474.4,4.04126]
["bitfinex","ETHUSD",1730727608966,0.04608418,2474.6,2474.3,0.793]
["bitfinex","ETHUSD",1730727608967,4.04138,2474.4,2474.0,4.04196]
["bitfinex","ETHUSD",1730727609133,4.04138,2474.4,2474.1,0.59531315]
["bitfinex","ETHUSD",1730727609331,4.04138,2474.4,2473.9,4.87275]
["bitfinex","ETHUSD",1730727609332,4.08761301,2474.3,2474.2,0.22895968]
["bitfinex","ETHUSD",1730727609543,4.08761301,2474.3,2473.9,4.87275]
["bitfinex","ETHUSD",1730727609760,0.04600301,2474.3,2474.0,4.27100634]
["bitfinex","ETHUSD",1730727610069,0.04600301,2474.3,2474.1,0.22896944]
["bitfinex","ETHUSD",1730727610376,0.04600301,2474.3,2473.9,4.87275]
["bitfinex","ETHUSD",1730727610377,0.04600301,2474.3,2473.9,0.8307]
["bitfinex","ETHUSD",1730727610666,4.04171,2474.2,2474.0,0.22896084]
["bitfinex","ETHUSD",1730727610873,4.83071,2474.2,2474.1,0.22896084]
["bitfinex","ETHUSD",1730727611161,4.04196,2474.1,2473.7,4.82143]
["bitfinex","ETHUSD",1730727611365,4.04196,2474.1,2473.8,0.59530589]
["bitfinex","ETHUSD",1730727611571,4.04196,2474.1,2473.3,4.04306]
["bitfinex","ETHUSD",1730727611572,0.789,2474.2,2473.9,0.22895689]
["bitfinex","ETHUSD",1730727611724,3.0,2474.1,2473.7,0.779]
["bitfinex","ETHUSD",1730727611928,7.04194,2474.1,2473.8,0.22897907]
["bitfinex","ETHUSD",1730727612269,7.04194,2474.1,2473.7,4.82145]
["bitfinex","ETHUSD",1730727612270,7.04194,2474.1,2473.7,4.82142]
["bitfinex","ETHUSD",1730727612482,7.04194,2474.1,2473.8,0.22890537]
["bitfinex","ETHUSD",1730727612657,3.0,2474.1,2473.8,4.04229]
["bitfinex","ETHUSD",1730727613177,4.72436328,2475.3,2474.2,4.04159]
["bitfinex","ETHUSD",1730727613178,2.11216697,2474.5,2474.2,4.04159]
["bitfinex","ETHUSD",1730727613479,2.11216697,2474.7,2474.5,4.04122]
["bitfinex","ETHUSD",1730727613641,2.11216697,2474.7,2474.2,4.04158]
["bitfinex","ETHUSD",1730727613975,6.15291697,2474.8,2474.4,4.04138]
["bitfinex","ETHUSD",1730727614895,6.15291697,2474.8,2474.4,4.04131]
["bitfinex","ETHUSD",1730727615203,2.11216697,2474.7,2474.4,4.445441]
["bitfinex","ETHUSD",1730727616495,2.11216697,2474.7,2474.4,4.04131]
["bitfinex","ETHUSD",1730727617467,2.11216697,2474.7,2474.4,4.0413]
["bitfinex","ETHUSD",1730727617674,9.15289697,2474.8,2474.4,4.0413]
["bitfinex","ETHUSD",1730727617867,2.11216697,2474.7,2474.4,4.0413]
["bitfinex","ETHUSD",1730727618557,2.11216697,2474.7,2474.4,8.08258]
["bitfinex","ETHUSD",1730727618763,2.11216697,2474.7,2474.4,4.04128]
["bitfinex","ETHUSD",1730727618958,2.11216697,2474.8,2474.5,4.04118]
["bitfinex","ETHUSD",1730727619679,2.11216697,2474.9,2474.7,4.04089]
["bitfinex","ETHUSD",1730727619996,2.11216697,2475.1,2474.8,4.04073]
["bitfinex","ETHUSD",1730727620195,2.11216697,2475.1,2474.9,4.04049]
["bitfinex","ETHUSD",1730727620399,3.30540036,2475.3,2474.9,4.04049]
["bitfinex","ETHUSD",1730727620400,2.11216697,2475.2,2474.9,4.04049]
["bitfinex","ETHUSD",1730727620970,2.11216697,2475.2,2474.7,4.04086]
["bitfinex","ETHUSD",1730727621175,2.11216697,2475.1,2474.8,0.22882594]
["bitfinex","ETHUSD",1730727621399,4.04057,2474.9,2474.5,0.36610165]
["bitfinex","ETHUSD",1730727621570,4.04057,2474.9,2474.6,0.22879137]
["bitfinex","ETHUSD",1730727621773,0.03900812,2474.8,2474.4,4.80173]
["bitfinex","ETHUSD",1730727621977,0.03900812,2474.8,2474.5,0.22879218]
["bitfinex","ETHUSD",1730727622178,0.03900812,2474.8,2474.6,0.22879218]
["bitfinex","ETHUSD",1730727622423,0.03900812,2474.8,2474.4,8.92384774]
["bitfinex","ETHUSD",1730727622720,4.07974812,2474.8,2474.5,0.22877362]
["bitfinex","ETHUSD",1730727622869,0.03900812,2474.8,2474.1,0.8214]
["bitfinex","ETHUSD",1730727623070,0.03900812,2474.8,2474.5,4.04119]
["bitfinex","ETHUSD",1730727624075,0.03900812,2474.8,2474.2,4.04171]
["bitfinex","ETHUSD",1730727624270,0.03900812,2474.8,2474.6,4.041]
["bitfinex","ETHUSD",1730727625479,6.97290515,2475.0,2474.6,4.041]
["bitfinex","ETHUSD",1730727625682,0.03904348,2474.9,2474.6,4.041]
["bitfinex","ETHUSD",1730727626995,4.07961348,2474.9,2474.5,4.83671]
["bitfinex","ETHUSD",1730727627207,4.04073,2474.8,2474.2,0.7878]
["bitfinex","ETHUSD",1730727627370,4.04097,2474.7,2474.3,0.59475088]
["bitfinex","ETHUSD",1730727627571,4.84055,2474.6,2474.4,0.22874343]
["bitfinex","ETHUSD",1730727627809,4.04122,2474.5,2474.1,4.04184]
["bitfinex","ETHUSD",1730727628008,4.07927925,2474.5,2474.2,0.22876657]
["bitfinex","ETHUSD",1730727628315,4.07927925,2474.5,2474.1,4.04184]
["bitfinex","ETHUSD",1730727628488,4.07927925,2474.5,2474.2,0.22875553]
["bitfinex","ETHUSD",1730727628687,4.07927925,2474.5,2474.3,0.22875553]
["bitfinex","ETHUSD",1730727628906,0.03805925,2474.5,2474.1,4.04184]
["bitfinex","ETHUSD",1730727629089,0.03805925,2474.5,2474.2,0.22876259]
["bitfinex","ETHUSD",1730727629409,0.03805925,2474.5,2474.3,0.22876259]
["bitfinex","ETHUSD",1730727629630,0.03805925,2474.5,2474.1,4.04184]
["bitfinex","ETHUSD",1730727629790,0.03805925,2474.5,2474.2,0.22876192]
["bitfinex","ETHUSD",1730727629992,0.03805925,2474.5,2474.3,0.22876192]
["bitfinex","ETHUSD",1730727630217,0.03805925,2474.5,2474.2,4.04167]
["bitfinex","ETHUSD",1730727630424,0.03805925,2474.5,2474.3,0.22876917]
["bitfinex","ETHUSD",1730727630634,0.03805925,2474.5,2474.2,4.04167]
["bitfinex","ETHUSD",1730727631120,4.80839,2474.7,2474.3,4.27027818]
["bitfinex","ETHUSD",1730727631315,0.03876757,2474.6,2474.3,4.04151]
["bitfinex","ETHUSD",1730727631918,0.03876757,2474.6,2474.2,4.04162]
["bitfinex","ETHUSD",1730727632221,4.07984757,2474.6,2474.3,0.22876917]
["bitfinex","ETHUSD",1730727632527,4.07984757,2474.6,2473.8,7.87801681]
["bitfinex","ETHUSD",1730727632528,4.04171,2474.2,2473.8,4.04221]
["bitfinex","ETHUSD",1730727632710,0.7952,2474.0,2473.9,0.22878254]
["bitfinex","ETHUSD",1730727633029,4.91690255,2474.0,2473.9,0.22879214]
["bitfinex","ETHUSD",1730727633221,4.04231,2473.9,2473.4,4.04286]
["bitfinex","ETHUSD",1730727633421,4.04231,2473.9,2473.5,0.5947219]
["bitfinex","ETHUSD",1730727633579,0.07938541,2473.8,2473.6,0.22873341]
["bitfinex","ETHUSD",1730727633782,0.07938541,2473.8,2473.5,4.40875959]
["bitfinex","ETHUSD",1730727633982,4.83723,2474.0,2473.6,4.27139223]
["bitfinex","ETHUSD",1730727634181,0.0791837,2473.7,2473.6,4.04266]
["bitfinex","ETHUSD",1730727634432,4.83723,2474.0,2473.6,4.27132763]
["bitfinex","ETHUSD",1730727634720,0.7952,2474.0,2473.6,4.04266]
["bitfinex","ETHUSD",1730727634882,0.07933861,2473.9,2473.6,4.04266]
["bitfinex","ETHUSD",1730727635282,0.07933861,2473.9,2473.6,4.04269]
["bitfinex","ETHUSD",1730727635513,0.07933861,2473.9,2473.7,4.27103488]
["bitfinex","ETHUSD",1730727635720,0.07933861,2473.9,2473.6,4.04269]
["bitfinex","ETHUSD",1730727636589,0.07933861,2473.9,2473.5,4.86694]
["bitfinex","ETHUSD",1730727636928,4.12156861,2473.9,2473.6,0.22857027]
["bitfinex","ETHUSD",1730727637086,0.07933861,2473.9,2473.6,4.04268]
["bitfinex","ETHUSD",1730727637292,0.07933861,2473.9,2473.8,4.04236]
["bitfinex","ETHUSD",1730727637491,3.81,2474.3,2473.8,4.04236]
["bitfinex","ETHUSD",1730727637731,3.81,2474.3,2473.9,4.0421]
["bitfinex","ETHUSD",1730727637732,0.07930839,2474.2,2473.9,4.0421]
["bitfinex","ETHUSD",1730727638242,2.11330045,2474.5,2473.9,4.0421]
["bitfinex","ETHUSD",1730727638243,0.792,2474.5,2474.3,4.0414]
["bitfinex","ETHUSD",1730727638403,0.792,2474.5,2474.1,4.04175]
["bitfinex","ETHUSD",1730727638404,6.94630045,2474.7,2474.2,4.04162]
["bitfinex","ETHUSD",1730727638729,4.04108,2474.6,2474.2,4.04162]
["bitfinex","ETHUSD",1730727638937,6.94630045,2474.7,2474.2,4.54949945]
["bitfinex","ETHUSD",1730727639245,6.94630045,2474.7,2474.3,4.04153]
["bitfinex","ETHUSD",1730727639390,3.0,2474.6,2474.3,4.04153]
["bitfinex","ETHUSD",1730727639591,3.0,2474.6,2474.2,4.54952945]
["bitfinex","ETHUSD",1730727640503,7.04113,2474.6,2474.2,4.54952945]
["bitfinex","ETHUSD",1730727641241,4.04123,2474.5,2474.1,4.04171]
["bitfinex","ETHUSD",1730727643313,4.04123,2474.5,2474.0,4.8662]
["bitfinex","ETHUSD",1730727643502,4.83619,2474.4,2474.0,4.042]
["bitfinex","ETHUSD",1730727643705,0.7948,2474.4,2473.9,4.04206]
["bitfinex","ETHUSD",1730727643927,0.7948,2474.4,2474.1,4.04187]
["bitfinex","ETHUSD",1730727645447,4.83625,2474.4,2474.0,4.04202]
["bitfinex","ETHUSD",1730727645943,0.7948,2474.4,2474.1,4.04174]
["bitfinex","ETHUSD",1730727647241,4.8362,2474.4,2474.0,4.042]
["bitfinex","ETHUSD",1730727648426,4.04183,2474.2,2473.8,4.04229]
["bitfinex","ETHUSD",1730727648689,4.04183,2474.2,2473.9,0.22859382]
["bitfinex","ETHUSD",1730727648824,0.7948,2474.4,2473.7,0.36577684]
["bitfinex","ETHUSD",1730727648825,4.83223,2474.1,2473.7,0.36577684]
["bitfinex","ETHUSD",1730727649037,4.04211,2474.0,2473.8,0.22860281]
["bitfinex","ETHUSD",1730727649231,4.04211,2474.0,2473.6,4.04268]
["bitfinex","ETHUSD",1730727649401,4.04211,2474.0,2473.7,0.22859419]
["bitfinex","ETHUSD",1730727649603,4.04211,2474.0,2473.6,4.04268]
["bitfinex","ETHUSD",1730727649833,4.04211,2474.0,2473.7,0.22859828]
["bitfinex","ETHUSD",1730727650011,4.04211,2474.0,2473.6,4.04268]
["bitfinex","ETHUSD",1730727650351,4.83209,2474.1,2473.7,4.2711065]
["bitfinex","ETHUSD",1730727650646,4.8321,2474.1,2473.7,4.04246]
["bitfinex","ETHUSD",1730727651560,0.07926333,2474.0,2473.8,4.27101685]
["bitfinex","ETHUSD",1730727651717,0.07926333,2474.0,2473.8,4.04235]
["bitfinex","ETHUSD",1730727652146,7.04178,2474.2,2473.8,4.04235]
["bitfinex","ETHUSD",1730727652304,0.07920026,2473.9,2473.8,4.04235]
["bitfinex","ETHUSD",1730727652517,7.04178,2474.2,2473.8,4.27103954]
["bitfinex","ETHUSD",1730727652764,0.07933159,2474.1,2473.8,4.04235]
["bitfinex","ETHUSD",1730727653655,0.07933159,2474.1,2473.7,4.04246]
["bitfinex","ETHUSD",1730727653823,4.12122159,2474.1,2473.7,4.04246]
["bitfinex","ETHUSD",1730727654164,0.07927244,2474.0,2473.7,4.04246]
["bitfinex","ETHUSD",1730727655270,4.12137244,2474.0,2473.5,4.04278]
["bitfinex","ETHUSD",1730727655422,4.85741,2473.9,2473.6,0.2287598]
["bitfinex","ETHUSD",1730727655622,4.85741,2473.9,2473.4,4.04292]
["bitfinex","ETHUSD",1730727655623,4.0425,2473.8,2473.4,4.04292]
["bitfinex","ETHUSD",1730727655865,4.12160597,2473.8,2473.5,0.22875667]
["bitfinex","ETHUSD",1730727656031,4.12160597,2473.8,2473.6,0.22875667]
["bitfinex","ETHUSD",1730727656240,4.04252,2473.7,2473.3,4.04315]
["bitfinex","ETHUSD",1730727656434,4.04252,2473.7,2473.4,0.59482563]
["bitfinex","ETHUSD",1730727656643,0.07896159,2473.6,2473.5,0.22877218]
["bitfinex","ETHUSD",1730727656840,4.12165159,2473.6,2473.5,0.22877218]
["bitfinex","ETHUSD",1730727657156,4.04289,2473.5,2473.1,0.22877218]
["bitfinex","ETHUSD",1730727657335,4.04311,2473.4,2473.0,4.04351]
["bitfinex","ETHUSD",1730727657528,0.07616438,2473.3,2473.1,0.22874063]
["bitfinex","ETHUSD",1730727657731,0.07616438,2473.3,2473.0,4.04351]
["bitfinex","ETHUSD",1730727657931,0.07616438,2473.3,2473.1,0.22874457]
["bitfinex","ETHUSD",1730727658171,0.07616438,2473.3,2473.0,4.04351]
["bitfinex","ETHUSD",1730727660256,0.07616438,2473.3,2473.0,4.0436]
["bitfinex","ETHUSD",1730727660780,0.07600411,2473.2,2473.0,4.0436]
["bitfinex","ETHUSD",1730727661129,4.0431,2473.4,2473.0,4.0436]
["bitfinex","ETHUSD",1730727661372,0.07606981,2473.3,2473.0,4.0436]
["bitfinex","ETHUSD",1730727662555,0.07606981,2473.3,2472.8,4.04391]
["bitfinex","ETHUSD",1730727662761,4.04336,2473.2,2472.9,0.22849384]
["bitfinex","ETHUSD",1730727663028,4.04336,2473.2,2472.5,0.36561889]
["bitfinex","ETHUSD",1730727663029,5.65452198,2473.2,2472.5,4.86554]
["bitfinex","ETHUSD",1730727663228,4.04375,2473.0,2472.6,4.27271808]
["bitfinex","ETHUSD",1730727663541,4.0442,2472.7,2472.3,4.04474]
["bitfinex","ETHUSD",1730727663886,0.07546758,2472.6,2472.4,0.22843072]
["bitfinex","ETHUSD",1730727664031,0.07546758,2472.6,2472.3,4.04474]
["bitfinex","ETHUSD",1730727664371,4.83899,2472.8,2472.3,4.04474]
["bitfinex","ETHUSD",1730727664528,0.07536114,2472.5,2472.4,4.04462]
["bitfinex","ETHUSD",1730727664733,4.04423,2472.7,2472.2,4.0449]
["bitfinex","ETHUSD",1730727664965,4.11981504,2472.6,2472.1,4.04499]
["bitfinex","ETHUSD",1730727665279,4.04467,2472.4,2472.0,4.10591474]
["bitfinex","ETHUSD",1730727665479,4.04465,2472.4,2472.0,0.06068474]
["bitfinex","ETHUSD",1730727665777,4.60050734,2472.3,2472.0,0.06068474]
["bitfinex","ETHUSD",1730727666130,0.55559734,2472.3,2472.0,0.06068474]
["bitfinex","ETHUSD",1730727666670,4.60049734,2472.3,2472.0,0.06068474]
["bitfinex","ETHUSD",1730727668880,4.60049734,2472.3,2471.6,4.04594]
["bitfinex","ETHUSD",1730727668881,4.87048,2472.2,2471.6,4.04594]
["bitfinex","ETHUSD",1730727669099,0.8255,2472.0,2471.1,4.04675]
["bitfinex","ETHUSD",1730727669374,4.04565,2471.8,2471.3,4.04631]
["bitfinex","ETHUSD",1730727669587,8.09184,2471.7,2471.2,4.04659]
["bitfinex","ETHUSD",1730727669888,4.12040627,2471.7,2471.3,4.0464]
["bitfinex","ETHUSD",1730727670380,4.12040627,2471.7,2471.2,8.09312]
["bitfinex","ETHUSD",1730727670575,4.12040627,2471.7,2471.2,8.09307]
["bitfinex","ETHUSD",1730727670790,4.04618,2471.5,2471.0,4.04681]
["bitfinex","ETHUSD",1730727671082,0.7535,2471.6,2470.9,0.08593519]
["bitfinex","ETHUSD",1730727671382,0.0742915,2471.5,2471.2,4.04651]
["bitfinex","ETHUSD",1730727672281,3.0742915,2471.5,2471.2,4.04651]
["bitfinex","ETHUSD",1730727672454,0.0742915,2471.5,2471.2,4.04651]
["bitfinex","ETHUSD",1730727672976,0.0742915,2471.5,2471.3,4.04633]
["bitfinex","ETHUSD",1730727673438,7.04564,2471.8,2471.3,4.04633]
["bitfinex","ETHUSD",1730727673644,0.07426345,2471.4,2471.3,4.04633]
["bitfinex","ETHUSD",1730727673839,7.04564,2471.8,2471.3,4.04633]
["bitfinex","ETHUSD",1730727674073,0.07426345,2471.4,2471.3,4.04633]
["bitfinex","ETHUSD",1730727674251,7.04564,2471.8,2471.3,4.04633]
["bitfinex","ETHUSD",1730727674455,0.07425424,2471.4,2471.3,4.04633]
["bitfinex","ETHUSD",1730727674659,7.04564,2471.8,2471.4,4.04627]
["bitfinex","ETHUSD",1730727675252,0.7506,2471.9,2471.3,0.08092563]
["bitfinex","ETHUSD",1730727675449,4.79608,2471.9,2471.5,4.046]
["bitfinex","ETHUSD",1730727675681,4.79608,2471.9,2471.4,4.04627]
["bitfinex","ETHUSD",1730727676190,4.04575,2471.8,2471.3,4.04633]
["bitfinex","ETHUSD",1730727676339,4.04575,2471.8,2471.4,4.04627]
["bitfinex","ETHUSD",1730727677178,4.74961266,2471.8,2471.4,4.04627]
["bitfinex","ETHUSD",1730727677379,0.70386266,2471.8,2471.0,4.04683]
["bitfinex","ETHUSD",1730727677593,0.821,2471.4,2471.0,4.04683]
["bitfinex","ETHUSD",1730727677753,4.04654,2471.3,2470.9,0.005]
["bitfinex","ETHUSD",1730727677958,4.04665,2471.2,2470.9,0.005]
["bitfinex","ETHUSD",1730727678196,4.938069,2471.2,2470.9,0.005]
["bitfinex","ETHUSD",1730727678585,4.04687,2471.1,2470.9,0.005]
["bitfinex","ETHUSD",1730727678768,4.82794,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727679166,0.781,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727680099,0.7912,2471.2,2470.9,4.0521]
["bitfinex","ETHUSD",1730727680304,7.04647,2471.3,2470.9,4.0521]
["bitfinex","ETHUSD",1730727680663,7.04647,2471.3,2470.9,0.005]
["bitfinex","ETHUSD",1730727681004,8.234874,2471.3,2470.9,0.005]
["bitfinex","ETHUSD",1730727681368,8.234874,2471.3,2470.9,4.05208]
["bitfinex","ETHUSD",1730727681369,0.07416402,2471.2,2470.9,4.05208]
["bitfinex","ETHUSD",1730727681572,0.07416402,2471.2,2471.0,4.04692]
["bitfinex","ETHUSD",1730727681765,0.7912,2471.4,2471.1,4.04678]
["bitfinex","ETHUSD",1730727681967,3.0,2471.5,2471.2,4.04657]
["bitfinex","ETHUSD",1730727681968,0.0736289,2471.3,2471.2,4.04657]
["bitfinex","ETHUSD",1730727682273,3.0,2471.5,2470.9,4.83728]
["bitfinex","ETHUSD",1730727682492,0.7529,2471.2,2470.9,0.005]
["bitfinex","ETHUSD",1730727683014,0.07367917,2471.1,2471.0,4.04685]
["bitfinex","ETHUSD",1730727683466,0.8115,2471.5,2471.3,4.04643]
["bitfinex","ETHUSD",1730727683660,7.04572,2471.8,2471.3,4.04643]
["bitfinex","ETHUSD",1730727683862,0.07384403,2471.4,2471.3,4.04643]
["bitfinex","ETHUSD",1730727684116,0.8115,2471.7,2471.3,4.04643]
["bitfinex","ETHUSD",1730727684572,0.07388243,2471.6,2471.3,4.04637]
["bitfinex","ETHUSD",1730727684772,0.07388243,2471.6,2471.4,0.404637]
["bitfinex","ETHUSD",1730727684962,0.07388243,2471.6,2471.4,4.04618]
["bitfinex","ETHUSD",1730727687319,0.07388243,2471.6,2471.4,8.09239]
["bitfinex","ETHUSD",1730727687463,0.07388243,2471.6,2471.4,4.04618]
["bitfinex","ETHUSD",1730727687861,0.07388243,2471.6,2471.5,4.04612]
["bitfinex","ETHUSD",1730727688066,0.07388243,2471.6,2471.5,4.27361665]
["bitfinex","ETHUSD",1730727688302,3.0,2471.8,2471.5,0.22749665]
["bitfinex","ETHUSD",1730727688501,0.07425479,2471.6,2471.4,4.04621]
["bitfinex","ETHUSD",1730727688714,3.0,2471.8,2471.5,0.22762957]
["bitfinex","ETHUSD",1730727688919,3.8149,2471.9,2471.6,4.04594]
["bitfinex","ETHUSD",1730727689509,3.8149,2471.9,2471.7,0.22778446]
["bitfinex","ETHUSD",1730727689809,3.0,2471.9,2471.6,4.04594]
["bitfinex","ETHUSD",1730727690040,3.0,2472.0,2471.7,0.22778408]
["bitfinex","ETHUSD",1730727690169,7.04531,2472.0,2471.8,0.22781928]
["bitfinex","ETHUSD",1730727690361,7.04531,2472.0,2471.6,4.04594]
["bitfinex","ETHUSD",1730727690566,7.04531,2472.0,2471.7,0.22780975]
["bitfinex","ETHUSD",1730727690799,11.0907,2472.0,2471.6,4.04594]
["bitfinex","ETHUSD",1730727691001,4.04564,2471.8,2471.7,0.22781523]
["bitfinex","ETHUSD",1730727691164,4.18797,2472.0,2471.7,0.22785689]
["bitfinex","ETHUSD",1730727691165,8.09119,2471.9,2471.7,0.22785689]
["bitfinex","ETHUSD",1730727691361,4.04558,2471.9,2471.8,0.228014]
["bitfinex","ETHUSD",1730727691590,4.04558,2471.9,2471.5,4.04608]
["bitfinex","ETHUSD",1730727691808,4.04558,2471.9,2471.6,0.59281224]
["bitfinex","ETHUSD",1730727692006,4.04558,2471.9,2471.7,0.22799782]
["bitfinex","ETHUSD",1730727692181,4.04558,2471.9,2471.8,0.22799782]
["bitfinex","ETHUSD",1730727692500,7.69082845,2471.9,2471.8,0.22799782]
["bitfinex","ETHUSD",1730727693084,3.0,2471.9,2471.8,0.22799782]
["bitfinex","ETHUSD",1730727693310,3.789,2472.1,2471.8,0.59354802]
["bitfinex","ETHUSD",1730727693473,3.789,2472.1,2471.4,0.37970612]
["bitfinex","ETHUSD",1730727693474,3.789,2472.1,2471.9,0.59354802]
["bitfinex","ETHUSD",1730727693667,3.789,2472.1,2471.7,4.86358]
["bitfinex","ETHUSD",1730727693668,3.789,2472.1,2472.0,0.22799782]
["bitfinex","ETHUSD",1730727694365,3.789,2472.1,2472.0,0.59380332]
["bitfinex","ETHUSD",1730727694566,4.82094,2472.3,2472.0,0.59380332]
["bitfinex","ETHUSD",1730727694771,4.04499,2472.2,2472.1,0.59380332]
["bitfinex","ETHUSD",1730727695370,4.82094,2472.3,2472.1,0.59380332]
["bitfinex","ETHUSD",1730727695575,4.82094,2472.3,2472.2,0.59380332]
["bitfinex","ETHUSD",1730727695800,8.75219338,2472.3,2472.2,0.59380332]
["bitfinex","ETHUSD",1730727696400,8.82708289,2472.3,2472.2,0.59380332]
["bitfinex","ETHUSD",1730727696599,8.82708289,2472.3,2471.8,4.04548]
["bitfinex","ETHUSD",1730727696804,8.82708289,2472.3,2471.9,0.5947143]
["bitfinex","ETHUSD",1730727696977,4.04505,2472.2,2472.0,0.5947143]
["bitfinex","ETHUSD",1730727697179,5.37695667,2472.2,2472.1,0.5947143]
["bitfinex","ETHUSD",1730727697784,1.33190667,2472.2,2472.1,0.5947143]
["bitfinex","ETHUSD",1730727698090,7.82094,2472.3,2472.1,0.5947143]
["bitfinex","ETHUSD",1730727698273,4.04498,2472.2,2471.7,1.19918122]
["bitfinex","ETHUSD",1730727698474,4.04515,2472.1,2471.8,0.59493526]
["bitfinex","ETHUSD",1730727698705,4.04515,2472.1,2471.9,0.59493526]
["bitfinex","ETHUSD",1730727698909,4.04515,2472.1,2472.0,0.59493526]
["bitfinex","ETHUSD",1730727699510,7.82092,2472.3,2472.0,0.59493526]
["bitfinex","ETHUSD",1730727699723,7.82092,2472.3,2472.1,0.59493526]
["bitfinex","ETHUSD",1730727699724,4.04498,2472.2,2472.1,0.59493526]
["bitfinex","ETHUSD",1730727700532,4.04498,2472.2,2471.8,4.04556]
["bitfinex","ETHUSD",1730727700821,4.04498,2472.2,2471.9,0.5948408]
["bitfinex","ETHUSD",1730727701021,4.04498,2472.2,2472.0,0.5948408]
["bitfinex","ETHUSD",1730727701315,4.04498,2472.2,2472.1,0.5948408]
["bitfinex","ETHUSD",1730727701475,9.05219038,2472.3,2472.1,0.5948408]
["bitfinex","ETHUSD",1730727701673,9.05217038,2472.3,2472.2,0.22877801]
["bitfinex","ETHUSD",1730727703877,9.05217038,2472.3,2471.9,4.0454]
["bitfinex","ETHUSD",1730727704077,7.82091,2472.3,2471.9,4.0454]
["bitfinex","ETHUSD",1730727704523,3.7888,2472.5,2472.2,4.0449]
["bitfinex","ETHUSD",1730727704816,4.83309,2472.7,2472.2,4.04482]
["bitfinex","ETHUSD",1730727705695,4.04476,2472.4,2471.9,4.04539]
["bitfinex","ETHUSD",1730727706306,4.04484,2472.3,2471.9,4.04539]
["bitfinex","ETHUSD",1730727706778,4.04498,2472.2,2471.8,0.8155]
["bitfinex","ETHUSD",1730727706982,4.04523,2472.1,2471.7,4.0457]
["bitfinex","ETHUSD",1730727707279,4.04504,2472.2,2471.7,4.04579]
["bitfinex","ETHUSD",1730727708219,3.7528,2472.3,2471.9,4.85784]
["bitfinex","ETHUSD",1730727708425,3.0,2472.3,2472.0,4.04527]
["bitfinex","ETHUSD",1730727710459,7.04483,2472.3,2471.9,0.89330109]
["bitfinex","ETHUSD",1730727710777,11.08978,2472.3,2471.9,0.8124]
["bitfinex","ETHUSD",1730727711135,4.0452,2472.1,2471.7,0.8124]
["bitfinex","ETHUSD",1730727711448,4.0452,2472.1,2471.7,4.85805]
["bitfinex","ETHUSD",1730727711449,0.06962111,2472.0,2471.7,4.85805]
["bitfinex","ETHUSD",1730727711849,4.0452,2472.1,2471.7,4.85805]
["bitfinex","ETHUSD",1730727712045,0.06955535,2471.9,2471.7,4.85805]
["bitfinex","ETHUSD",1730727712278,4.0452,2472.1,2471.8,0.59514216]
["bitfinex","ETHUSD",1730727712437,4.0452,2472.1,2471.9,0.22889392]
["bitfinex","ETHUSD",1730727712639,4.0452,2472.1,2471.7,4.85805]
["bitfinex","ETHUSD",1730727712640,4.81321,2472.2,2472.0,0.22889392]
["bitfinex","ETHUSD",1730727712979,4.81321,2472.2,2472.1,0.22889392]
["bitfinex","ETHUSD",1730727713377,4.04516,2472.1,2471.7,4.85818]
["bitfinex","ETHUSD",1730727713550,4.04532,2472.0,2471.8,0.59549508]
["bitfinex","ETHUSD",1730727713740,4.04532,2472.0,2471.9,0.22902965]
["bitfinex","ETHUSD",1730727714366,4.04516,2472.1,2471.9,0.22902965]
["bitfinex","ETHUSD",1730727714571,4.04516,2472.1,2471.7,0.8124]
["bitfinex","ETHUSD",1730727714572,8.0904,2472.1,2472.0,0.22902965]
["bitfinex","ETHUSD",1730727714852,4.04516,2472.1,2472.0,0.22902965]
["bitfinex","ETHUSD",1730727715261,4.04516,2472.1,2471.7,0.8124]
["bitfinex","ETHUSD",1730727715470,4.04516,2472.1,2471.8,0.22910172]
["bitfinex","ETHUSD",1730727715674,4.04516,2472.1,2471.9,0.22910172]
["bitfinex","ETHUSD",1730727715845,4.04516,2472.1,2471.7,0.8124]
["bitfinex","ETHUSD",1730727716241,4.04516,2472.1,2471.8,0.36662895]
["bitfinex","ETHUSD",1730727716441,5.230995,2472.1,2471.9,0.22913184]
["bitfinex","ETHUSD",1730727716683,4.0453,2472.0,2471.6,4.04582]
["bitfinex","ETHUSD",1730727716892,4.0453,2472.0,2471.7,0.59578517]
["bitfinex","ETHUSD",1730727717064,4.0453,2472.0,2471.8,0.22914122]
["bitfinex","ETHUSD",1730727717251,4.0453,2472.0,2471.6,4.04582]
["bitfinex","ETHUSD",1730727717252,4.0453,2472.0,2471.9,0.22914122]
["bitfinex","ETHUSD",1730727717744,0.7682,2472.2,2471.9,0.22914122]
["bitfinex","ETHUSD",1730727717983,4.04517,2472.1,2471.6,8.0917]
["bitfinex","ETHUSD",1730727718205,4.04517,2472.1,2471.7,0.59589252]
["bitfinex","ETHUSD",1730727718347,4.04517,2472.1,2471.8,0.22918251]
["bitfinex","ETHUSD",1730727718687,4.04517,2472.1,2471.9,0.22918251]
["bitfinex","ETHUSD",1730727718849,4.04517,2472.1,2471.6,8.0917]
["bitfinex","ETHUSD",1730727719049,4.04517,2472.1,2471.7,4.64177734]
["bitfinex","ETHUSD",1730727719252,4.04517,2472.1,2471.8,0.22922282]
["bitfinex","ETHUSD",1730727719484,4.04517,2472.1,2471.9,0.22922282]
["bitfinex","ETHUSD",1730727719671,7.04494,2472.3,2471.9,0.8282]
["bitfinex","ETHUSD",1730727719672,7.04484,2472.3,2471.9,0.8282]
["bitfinex","ETHUSD",1730727719876,7.04484,2472.3,2471.9,4.87365]
["bitfinex","ETHUSD",1730727720057,0.7754,2472.5,2472.0,0.2292437]
["bitfinex","ETHUSD",1730727720280,3.0,2472.4,2472.1,4.27436209]
["bitfinex","ETHUSD",1730727720502,3.0,2472.4,2472.1,4.0451]
["bitfinex","ETHUSD",1730727721368,7.04471,2472.4,2471.9,4.87366]
["bitfinex","ETHUSD",1730727721571,3.0,2472.2,2472.0,0.22930495]
["bitfinex","ETHUSD",1730727721896,3.0,2472.2,2471.9,4.04546]
["bitfinex","ETHUSD",1730727722211,3.0,2472.2,2472.0,0.22931287]
["bitfinex","ETHUSD",1730727722426,3.0,2472.2,2471.9,4.04546]
["bitfinex","ETHUSD",1730727722746,3.0,2472.3,2472.0,0.22937405]
["bitfinex","ETHUSD",1730727723012,3.0,2472.3,2471.9,4.04538]
["bitfinex","ETHUSD",1730727723214,3.0,2472.3,2472.0,0.22941233]
["bitfinex","ETHUSD",1730727723416,3.0,2472.3,2471.9,4.04538]
["bitfinex","ETHUSD",1730727723417,7.04489,2472.3,2472.1,0.22941233]
["bitfinex","ETHUSD",1730727723711,7.04489,2472.3,2471.9,4.04538]
["bitfinex","ETHUSD",1730727723931,7.04489,2472.3,2472.0,0.22940962]
["bitfinex","ETHUSD",1730727724089,4.04505,2472.2,2471.8,4.84802]
["bitfinex","ETHUSD",1730727724397,3.0,2472.2,2471.9,0.59658941]
["bitfinex","ETHUSD",1730727724599,3.0,2472.2,2472.0,0.22945102]
["bitfinex","ETHUSD",1730727724800,7.045,2472.2,2471.8,4.84812]
["bitfinex","ETHUSD",1730727725016,7.045,2472.2,2471.9,0.22944316]
["bitfinex","ETHUSD",1730727725213,7.045,2472.2,2472.0,0.22944316]
["bitfinex","ETHUSD",1730727725512,3.0,2472.2,2471.8,8.89374]
["bitfinex","ETHUSD",1730727725814,7.04499,2472.2,2471.9,0.22944278]
["bitfinex","ETHUSD",1730727726003,7.04499,2472.2,2472.0,0.22944278]
["bitfinex","ETHUSD",1730727726187,7.04499,2472.2,2471.8,8.89362]
["bitfinex","ETHUSD",1730727726386,0.06965151,2472.1,2471.9,4.64200997]
["bitfinex","ETHUSD",1730727726586,0.06965151,2472.1,2472.0,0.22944306]
["bitfinex","ETHUSD",1730727727740,4.04498,2472.2,2472.0,0.22944306]
["bitfinex","ETHUSD",1730727728017,0.0696751,2472.1,2472.0,4.0453]
["bitfinex","ETHUSD",1730727728321,0.0696751,2472.1,2472.0,4.64187458]
["bitfinex","ETHUSD",1730727728526,8.08977,2472.3,2472.0,0.59657458]
["bitfinex","ETHUSD",1730727728686,0.06969208,2472.1,2471.9,4.04543]
["bitfinex","ETHUSD",1730727728884,4.04482,2472.3,2472.0,0.22943428]
["bitfinex","ETHUSD",1730727729232,4.04482,2472.3,2472.1,0.22943428]
["bitfinex","ETHUSD",1730727729386,4.04482,2472.3,2471.9,4.04543]
["bitfinex","ETHUSD",1730727729582,4.04482,2472.3,2472.0,0.22943347]
["bitfinex","ETHUSD",1730727729781,4.04482,2472.3,2472.1,0.22943347]
["bitfinex","ETHUSD",1730727730008,4.04482,2472.3,2471.9,4.04543]
["bitfinex","ETHUSD",1730727730212,4.04482,2472.3,2472.0,0.22943]
["bitfinex","ETHUSD",1730727730425,4.04482,2472.3,2472.1,0.22943]
["bitfinex","ETHUSD",1730727730598,4.04482,2472.3,2471.9,4.04539]
["bitfinex","ETHUSD",1730727730782,4.04482,2472.3,2472.0,0.22942986]
["bitfinex","ETHUSD",1730727730984,6.15363,2472.4,2472.1,0.22942986]
["bitfinex","ETHUSD",1730727731179,4.04481,2472.3,2471.9,4.12626062]
["bitfinex","ETHUSD",1730727731383,4.04481,2472.3,2472.0,0.22942712]
["bitfinex","ETHUSD",1730727731585,4.04481,2472.3,2472.1,0.22942712]
["bitfinex","ETHUSD",1730727731812,4.04481,2472.3,2471.9,4.04536]
["bitfinex","ETHUSD",1730727732021,4.04481,2472.3,2472.0,0.22943069]
["bitfinex","ETHUSD",1730727732233,4.04481,2472.3,2472.1,0.22943069]
["bitfinex","ETHUSD",1730727732406,4.81661,2472.3,2471.9,4.04536]
["bitfinex","ETHUSD",1730727732610,6.92600782,2472.3,2472.0,0.22942652]
["bitfinex","ETHUSD",1730727732790,6.92600782,2472.3,2472.1,0.22942652]
["bitfinex","ETHUSD",1730727732992,4.81661,2472.3,2471.9,4.04536]
["bitfinex","ETHUSD",1730727733186,6.92600782,2472.3,2472.0,0.22942874]
["bitfinex","ETHUSD",1730727733382,4.81661,2472.3,2472.1,0.22942874]
["bitfinex","ETHUSD",1730727733705,4.81661,2472.3,2471.9,8.09069]
["bitfinex","ETHUSD",1730727734021,2.10939782,2472.3,2472.0,4.2747184]
["bitfinex","ETHUSD",1730727734221,2.10939782,2472.3,2472.1,0.2294284]
["bitfinex","ETHUSD",1730727734519,6.15407782,2472.4,2472.0,4.04529]
["bitfinex","ETHUSD",1730727734724,6.15407782,2472.4,2472.1,0.22942512]
["bitfinex","ETHUSD",1730727734889,6.15407782,2472.4,2472.0,4.04529]
["bitfinex","ETHUSD",1730727735089,2.10939782,2472.3,2472.1,0.22942455]
["bitfinex","ETHUSD",1730727735412,2.10939782,2472.3,2472.0,4.04529]
["bitfinex","ETHUSD",1730727735581,2.10939782,2472.3,2472.1,0.22942999]
["bitfinex","ETHUSD",1730727735786,2.10939782,2472.3,2472.0,4.04529]
["bitfinex","ETHUSD",1730727735787,2.11037837,2472.3,2472.0,4.04529]
["bitfinex","ETHUSD",1730727736032,2.11037837,2472.3,2472.1,0.22942873]
["bitfinex","ETHUSD",1730727736319,2.11037837,2472.3,2472.0,4.04529]
["bitfinex","ETHUSD",1730727736523,2.11037837,2472.3,2472.1,0.22942588]
["bitfinex","ETHUSD",1730727736732,5.11037837,2472.4,2472.1,4.04513]
["bitfinex","ETHUSD",1730727736901,3.0,2472.4,2472.2,0.22941835]
["bitfinex","ETHUSD",1730727737101,3.0,2472.4,2472.1,4.04513]
["bitfinex","ETHUSD",1730727737299,3.0,2472.5,2472.2,4.82415]
["bitfinex","ETHUSD",1730727737501,7.04451,2472.5,2472.2,1.0086204]
["bitfinex","ETHUSD",1730727737829,7.04451,2472.5,2472.2,0.7792]
["bitfinex","ETHUSD",1730727738236,6.15671509,2472.3,2471.8,4.04556]
["bitfinex","ETHUSD",1730727738535,4.04498,2472.2,2471.9,0.59651753]
["bitfinex","ETHUSD",1730727738721,4.04498,2472.2,2472.0,0.22942289]
["bitfinex","ETHUSD",1730727739034,4.04498,2472.2,2472.1,0.22942289]
["bitfinex","ETHUSD",1730727739200,5.14814951,2472.2,2472.1,0.22942289]
["bitfinex","ETHUSD",1730727740125,2.11190509,2472.3,2472.1,0.22942289]
["bitfinex","ETHUSD",1730727740425,2.11289402,2472.3,2472.0,4.04529]
["bitfinex","ETHUSD",1730727740738,2.11289402,2472.3,2472.1,0.22940003]
["bitfinex","ETHUSD",1730727740942,2.11289402,2472.3,2472.0,4.04529]
["bitfinex","ETHUSD",1730727741227,2.11289402,2472.3,2472.1,0.22940017]
["bitfinex","ETHUSD",1730727741530,0.0685668,2472.2,2472.0,4.04529]
["bitfinex","ETHUSD",1730727741695,0.0685668,2472.2,2472.1,4.27453881]
["bitfinex","ETHUSD",1730727742230,11.0891,2472.5,2472.1,4.27453881]
["bitfinex","ETHUSD",1730727742391,11.0891,2472.5,2472.2,0.22939881]
["bitfinex","ETHUSD",1730727742392,4.04467,2472.4,2472.2,0.22939881]
["bitfinex","ETHUSD",1730727742586,6.15863076,2472.3,2471.9,4.86187]
["bitfinex","ETHUSD",1730727742792,2.11368425,2472.2,2472.0,0.2294128]
["bitfinex","ETHUSD",1730727742989,2.11368425,2472.2,2472.1,0.2294128]
["bitfinex","ETHUSD",1730727743217,4.04487,2472.3,2472.1,0.2294128]
["bitfinex","ETHUSD",1730727743218,6.15855425,2472.3,2472.1,0.2294128]
["bitfinex","ETHUSD",1730727743431,6.15866425,2472.2,2471.9,0.8165]
["bitfinex","ETHUSD",1730727743594,6.15866425,2472.2,2472.0,0.22941349]
["bitfinex","ETHUSD",1730727743794,2.11368425,2472.1,2471.8,4.04559]
["bitfinex","ETHUSD",1730727743995,6.15866425,2472.2,2471.9,0.22942131]
["bitfinex","ETHUSD",1730727744208,6.15866425,2472.2,2472.0,0.22942131]
["bitfinex","ETHUSD",1730727744414,6.15866425,2472.2,2471.8,4.04559]
["bitfinex","ETHUSD",1730727744617,2.11368425,2472.1,2471.8,4.04559]
["bitfinex","ETHUSD",1730727744896,2.11368425,2472.2,2471.9,4.27480907]
["bitfinex","ETHUSD",1730727745095,2.11368425,2472.2,2472.0,0.22941907]
["bitfinex","ETHUSD",1730727745315,6.58012283,2472.4,2472.1,0.22941907]
["bitfinex","ETHUSD",1730727745316,2.11368425,2472.3,2472.1,0.22941907]
["bitfinex","ETHUSD",1730727745525,2.11368425,2472.3,2472.0,4.0453]
["bitfinex","ETHUSD",1730727745708,2.11368425,2472.3,2472.1,0.22941973]
["bitfinex","ETHUSD",1730727746006,2.11368425,2472.3,2472.0,8.09054]
["bitfinex","ETHUSD",1730727746199,2.11368425,2472.3,2472.1,0.22942216]
["bitfinex","ETHUSD",1730727746413,2.11368425,2472.3,2472.2,0.229428]
["bitfinex","ETHUSD",1730727746898,2.11368425,2472.3,2472.0,4.04526]
["bitfinex","ETHUSD",1730727747095,2.11368425,2472.3,2472.1,0.2294281]
["bitfinex","ETHUSD",1730727747314,2.11368425,2472.3,2472.0,4.04526]
["bitfinex","ETHUSD",1730727747624,2.11368425,2472.3,2472.1,0.22944545]
["bitfinex","ETHUSD",1730727747795,2.11368425,2472.3,2472.0,4.04526]
["bitfinex","ETHUSD",1730727747999,2.11368425,2472.3,2472.1,0.22944539]
["bitfinex","ETHUSD",1730727748211,2.11368425,2472.3,2472.0,4.04526]
["bitfinex","ETHUSD",1730727748418,2.11368425,2472.2,2472.0,4.04526]
["bitfinex","ETHUSD",1730727748631,2.11368425,2472.2,2472.1,0.22946273]
["bitfinex","ETHUSD",1730727748943,2.11368425,2472.3,2472.1,0.22946273]
["bitfinex","ETHUSD",1730727749099,2.11368425,2472.3,2472.0,4.04526]
["bitfinex","ETHUSD",1730727749299,2.11368425,2472.3,2472.1,0.22947714]
["bitfinex","ETHUSD",1730727749536,2.11368425,2472.3,2472.0,4.04526]
["bitfinex","ETHUSD",1730727749733,2.11483929,2472.3,2472.1,0.22947962]
["bitfinex","ETHUSD",1730727749947,2.11483929,2472.2,2472.0,4.04526]
["bitfinex","ETHUSD",1730727750243,2.11483929,2472.2,2472.1,0.22947788]
["bitfinex","ETHUSD",1730727750444,2.11483929,2472.3,2472.1,0.22947788]
["bitfinex","ETHUSD",1730727750607,2.11483929,2472.2,2471.8,4.0455]
["bitfinex","ETHUSD",1730727750814,6.15972929,2472.3,2471.9,4.64212148]
["bitfinex","ETHUSD",1730727751016,6.15985929,2472.2,2472.0,0.2294821]
["bitfinex","ETHUSD",1730727751355,6.93815929,2472.2,2471.8,4.04555]
["bitfinex","ETHUSD",1730727751558,6.93815929,2472.2,2471.9,0.22949109]
["bitfinex","ETHUSD",1730727751559,4.04516,2472.1,2471.9,0.22949109]
["bitfinex","ETHUSD",1730727751713,4.04516,2472.1,2472.0,0.22949109]
["bitfinex","ETHUSD",1730727752145,6.15999929,2472.1,2472.0,0.22949314]
["bitfinex","ETHUSD",1730727752651,4.04516,2472.1,2472.0,0.22949314]
["bitfinex","ETHUSD",1730727752846,6.15999929,2472.1,2472.0,0.22949314]
["bitfinex","ETHUSD",1730727753017,2.11483929,2472.1,2472.0,0.22949314]
["bitfinex","ETHUSD",1730727753556,6.15997929,2472.1,2472.0,0.22949314]
["bitfinex","ETHUSD",1730727753719,2.11483929,2472.1,2472.0,0.22949314]
["bitfinex","ETHUSD",1730727753922,6.93818929,2472.2,2472.0,0.22949314]
["bitfinex","ETHUSD",1730727754148,2.11483929,2472.1,2471.8,4.04552]
["bitfinex","ETHUSD",1730727754336,2.11483929,2472.1,2471.9,0.2294757]
["bitfinex","ETHUSD",1730727754545,2.11462034,2472.1,2472.0,0.2294757]
["bitfinex","ETHUSD",1730727755547,2.11462034,2472.1,2471.8,4.04552]
["bitfinex","ETHUSD",1730727755753,2.11462034,2472.1,2472.0,0.22947237]
["bitfinex","ETHUSD",1730727756245,3.0,2472.3,2472.0,0.22947237]
["bitfinex","ETHUSD",1730727756246,2.11462034,2472.2,2472.0,0.22947237]
["bitfinex","ETHUSD",1730727756446,2.11462034,2472.3,2472.1,5.04591237]
["bitfinex","ETHUSD",1730727756649,3.0,2472.4,2472.1,4.81644]
["bitfinex","ETHUSD",1730727757361,4.04456,2472.5,2472.2,0.22947119]
["bitfinex","ETHUSD",1730727757521,4.04456,2472.5,2472.1,4.81636]
["bitfinex","ETHUSD",1730727757727,4.04456,2472.5,2472.2,0.22946353]
["bitfinex","ETHUSD",1730727757934,4.04456,2472.5,2472.1,4.81636]
["bitfinex","ETHUSD",1730727758269,4.04456,2472.5,2472.2,0.22946436]
["bitfinex","ETHUSD",1730727758428,8.08918,2472.5,2472.3,0.22946436]
["bitfinex","ETHUSD",1730727758767,8.08918,2472.5,2472.1,4.81636]
["bitfinex","ETHUSD",1730727759080,4.04456,2472.5,2472.2,0.22945843]
["bitfinex","ETHUSD",1730727759364,9.58181379,2472.7,2472.3,4.27417955]
["bitfinex","ETHUSD",1730727759563,0.751,2472.4,2472.2,0.22945843]
["bitfinex","ETHUSD",1730727759756,7.04481,2472.3,2472.2,0.22945843]
["bitfinex","ETHUSD",1730727760330,10.33344379,2472.3,2472.2,0.22945843]
["bitfinex","ETHUSD",1730727760568,7.79581,2472.3,2472.2,0.22945843]
["bitfinex","ETHUSD",1730727760771,10.75638275,2472.3,2472.2,0.22945843]
["bitfinex","ETHUSD",1730727761563,7.79581,2472.3,2472.2,0.22945843]
["bitfinex","ETHUSD",1730727761773,9.70822799,2472.3,2472.2,0.22945843]
["bitfinex","ETHUSD",1730727762064,12.66880074,2472.3,2472.2,0.22945843]
["bitfinex","ETHUSD",1730727762266,9.70822799,2472.3,2472.2,0.22945843]
["bitfinex","ETHUSD",1730727762432,12.66880074,2472.3,2472.2,0.22945843]
["bitfinex","ETHUSD",1730727762632,9.70822799,2472.3,2472.2,0.22945843]
["bitfinex","ETHUSD",1730727762825,12.66880074,2472.3,2472.2,0.22945843]
["bitfinex","ETHUSD",1730727763058,9.70822799,2472.3,2472.2,0.22945843]
["bitfinex","ETHUSD",1730727763258,12.66880074,2472.3,2472.2,0.22945843]
["bitfinex","ETHUSD",1730727763463,9.70822799,2472.3,2472.2,0.22945843]
["bitfinex","ETHUSD",1730727763673,12.66650517,2472.3,2472.2,0.22945843]
["bitfinex","ETHUSD",1730727764871,9.70822799,2472.3,2472.2,0.22945843]
["bitfinex","ETHUSD",1730727766390,12.66650517,2472.3,2472.2,0.22945843]
["bitfinex","ETHUSD",1730727766601,13.21650517,2472.3,2472.2,0.22945843]
["bitfinex","ETHUSD",1730727766955,10.26822799,2472.3,2472.2,0.22945843]
["bitfinex","ETHUSD",1730727767357,13.76269291,2472.3,2472.2,0.22945843]
["bitfinex","ETHUSD",1730727767571,10.26822799,2472.3,2472.2,0.22945843]
["bitfinex","ETHUSD",1730727768071,10.26822799,2472.3,2472.2,8.43e-06]
["bitfinex","ETHUSD",1730727768274,11.6553743,2472.3,2472.2,8.43e-06]
["bitfinex","ETHUSD",1730727768466,15.81073013,2472.3,2472.2,8.43e-06]
["bitfinex","ETHUSD",1730727768660,14.0873743,2472.3,2472.2,8.43e-06]
["bitfinex","ETHUSD",1730727768864,4.04678,2471.1,2470.9,0.005]
["bitfinex","ETHUSD",1730727769484,4.04694,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727769811,4.04678,2471.1,2470.9,0.005]
["bitfinex","ETHUSD",1730727770687,4.79844,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727771372,4.8665203,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727772397,8.75785033,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727774404,7.8665203,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727782116,7.1150203,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727784916,3.0680803,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727786397,7.1150203,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727789907,7.8700203,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727790227,9.06170933,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727794916,8.30670933,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727795121,7.1150203,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727797923,3.0680803,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727798119,0.0680803,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727798422,4.04615,2471.5,2470.9,0.23403328]
["bitfinex","ETHUSD",1730727798423,4.04669,2471.2,2470.9,0.23403328]
["bitfinex","ETHUSD",1730727798651,0.06805668,2471.1,2470.9,0.005]
["bitfinex","ETHUSD",1730727798822,0.06805668,2471.1,2471.0,0.8144]
["bitfinex","ETHUSD",1730727799023,0.06805668,2471.1,2471.0,1.04346732]
["bitfinex","ETHUSD",1730727800038,4.11483668,2471.1,2471.0,0.8144]
["bitfinex","ETHUSD",1730727800242,4.04694,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727800436,4.11483662,2471.0,2470.9,0.23408006]
["bitfinex","ETHUSD",1730727801372,8.01151828,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727802155,7.11483662,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727803600,3.06789662,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727803797,3.06789662,2471.0,2470.9,0.8315]
["bitfinex","ETHUSD",1730727803948,3.06789662,2471.0,2470.9,1.06094293]
["bitfinex","ETHUSD",1730727804150,3.06789662,2471.0,2470.9,0.8315]
["bitfinex","ETHUSD",1730727804387,7.82631128,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727804962,8.59621128,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727810662,9.14621128,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727811209,11.25172336,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727811413,9.14621128,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727811768,11.67279667,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727812291,9.14621128,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727812611,11.67390378,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727813620,9.14621128,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727814297,11.67617699,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727814671,9.14621128,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727817406,11.67686392,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727818074,9.14621128,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727819311,13.33095331,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727820806,10.80042638,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727820975,13.33081286,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727821177,10.80042638,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727821918,13.33083707,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727822219,10.80042638,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727824189,15.81042638,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727825412,16.44439842,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727826727,16.43439842,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727826894,18.96525234,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727827094,13.96522703,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727827705,18.97504484,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727828029,16.44439842,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727828406,11.43439842,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727828613,10.88439842,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727828846,13.415012,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727829340,10.88439842,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727829916,13.96501151,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727830115,11.43439842,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727830642,13.08861352,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727830851,18.09861352,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727832511,21.05136398,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727832808,18.09861352,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727833235,21.05136398,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727833626,18.09861352,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727835049,21.05136398,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727835451,21.05067451,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727838359,21.05067451,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727839350,21.12088078,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727840160,21.12021278,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727840540,18.16881979,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727841080,21.12021278,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727841484,18.16881979,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727841879,21.12021278,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727842288,16.51460469,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727842583,21.12021278,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727842946,21.12018038,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727843343,19.46596528,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727843684,21.12033449,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727845548,19.46611939,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727845748,21.12033449,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727847286,21.12231483,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727848098,18.16881979,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727848282,21.12242786,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727849365,21.12280578,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727850292,18.16881979,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727850589,13.61927607,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727850794,6.40302376,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727851165,8.93597044,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727851565,8.05723886,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727851935,11.01201651,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727852419,12.90780141,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727852591,15.5348315,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727852788,15.53565288,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727853815,12.58005385,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727854506,15.53565288,2471.0,2470.9,0.005]
["bitfinex","ETHUSD",1730727854711,100.68915054,2470.0,2469.9,4.04861]
["bitfinex","ETHUSD",1730727854913,100.75576975,2470.0,2469.9,5.11460667]
["bitfinex","ETHUSD",1730727855097,100.75576975,2470.0,2469.9,5.91450667]
["bitfinex","ETHUSD",1730727856008,100.75576975,2470.0,2469.9,5.74915426]
["bitfinex","ETHUSD",1730727857732,100.75576975,2470.0,2469.9,5.74920606]
["bitfinex","ETHUSD",1730727859822,100.75576975,2470.0,2469.9,8.27211151]
["bitfinex","ETHUSD",1730727860163,100.75576975,2470.0,2469.9,9.32704005]
["bitfinex","ETHUSD",1730727860458,100.75576975,2470.0,2469.9,7.67282495]
["bitfinex","ETHUSD",1730727861527,100.75576975,2470.0,2469.9,6.60675305]
["bitfinex","ETHUSD",1730727861731,100.75576975,2470.0,2469.9,7.13942273]
["bitfinex","ETHUSD",1730727862068,100.75576975,2470.0,2469.9,6.96939637]
["bitfinex","ETHUSD",1730727862269,100.75576975,2470.0,2469.9,9.32676785]
["bitfinex","ETHUSD",1730727862474,100.75576975,2470.0,2469.9,10.17543114]
["bitfinex","ETHUSD",1730727862766,100.75576975,2470.0,2469.9,10.55809]
["bitfinex","ETHUSD",1730727862926,100.75576975,2470.0,2469.9,9.70942671]
["bitfinex","ETHUSD",1730727863440,100.75576975,2470.0,2469.9,10.55809]
["bitfinex","ETHUSD",1730727864400,100.75576975,2470.0,2469.9,10.56809]
["bitfinex","ETHUSD",1730727864976,100.75576975,2470.0,2469.9,10.55809]
["bitfinex","ETHUSD",1730727865845,100.75576975,2470.0,2469.9,9.70942671]
["bitfinex","ETHUSD",1730727866370,100.75576975,2470.0,2469.9,6.6177018]
["bitfinex","ETHUSD",1730727866735,100.75576975,2470.0,2469.9,5.91446783]
["bitfinex","ETHUSD",1730727867867,75.06661921,2470.0,2469.9,4.04864]
["bitfinex","ETHUSD",1730727868283,75.06661921,2470.0,2469.8,4.04884]
["bitfinex","ETHUSD",1730727868780,75.06661921,2470.0,2469.7,4.04897]
["bitfinex","ETHUSD",1730727869135,75.06661921,2470.0,2469.7,8.09797]
["bitfinex","ETHUSD",1730727869868,75.06661921,2470.0,2469.6,4.04912]
["bitfinex","ETHUSD",1730727870038,75.06661921,2470.0,2469.6,4.0492]
["bitfinex","ETHUSD",1730727870875,79.11519921,2470.0,2469.7,0.7693]
["bitfinex","ETHUSD",1730727874233,4.60956,2469.4,2469.2,0.3824829]
["bitfinex","ETHUSD",1730727874505,4.60956,2469.4,2469.0,0.7845]
["bitfinex","ETHUSD",1730727874506,0.01,2469.1,2469.0,0.7845]
["bitfinex","ETHUSD",1730727874667,0.15371824,2469.3,2468.8,0.7845]
["bitfinex","ETHUSD",1730727874998,0.06270784,2469.2,2468.9,0.483513]
["bitfinex","ETHUSD",1730727875511,3.09096333,2469.3,2468.9,4.533893]
["bitfinex","ETHUSD",1730727875799,7.14073333,2469.3,2468.9,0.483513]
["bitfinex","ETHUSD",1730727875979,0.06263471,2469.2,2468.9,0.483513]
["bitfinex","ETHUSD",1730727876298,0.06263471,2469.2,2468.8,0.7845]
["bitfinex","ETHUSD",1730727876495,4.04994,2469.2,2468.8,0.7845]
["bitfinex","ETHUSD",1730727876664,0.0626035,2469.1,2468.8,0.7845]
["bitfinex","ETHUSD",1730727877480,0.0626035,2469.1,2468.8,0.86550179]
["bitfinex","ETHUSD",1730727877673,0.0626035,2469.1,2469.0,4.05022]
["bitfinex","ETHUSD",1730727877891,0.01,2469.4,2469.1,4.81035]
["bitfinex","ETHUSD",1730727878242,7.14022333,2469.6,2469.1,4.81035]
["bitfinex","ETHUSD",1730727878384,0.01,2469.6,2469.1,0.7603]
["bitfinex","ETHUSD",1730727878582,4.05932,2469.6,2469.1,0.7603]
["bitfinex","ETHUSD",1730727878825,4.14028333,2469.6,2469.1,4.81025]
["bitfinex","ETHUSD",1730727879627,0.01,2469.6,2469.2,4.04988]
["bitfinex","ETHUSD",1730727880712,4.05924,2469.6,2469.1,0.7603]
["bitfinex","ETHUSD",1730727880912,0.01,2469.6,2469.2,8.09966]
["bitfinex","ETHUSD",1730727881229,0.01,2469.6,2469.2,4.04978]
["bitfinex","ETHUSD",1730727882129,0.01,2469.6,2469.2,8.0996]
["bitfinex","ETHUSD",1730727882293,0.01,2469.6,2469.2,4.04978]
["bitfinex","ETHUSD",1730727882715,4.13003333,2469.7,2469.2,4.04978]
["bitfinex","ETHUSD",1730727883087,4.13003333,2469.7,2469.2,8.09956]
["bitfinex","ETHUSD",1730727883292,4.13003333,2469.7,2469.2,4.04978]
["bitfinex","ETHUSD",1730727883592,4.13003333,2469.7,2469.2,8.09954]
["bitfinex","ETHUSD",1730727883803,4.13003333,2469.7,2469.3,4.04972]
["bitfinex","ETHUSD",1730727884022,0.08096333,2469.7,2469.3,4.04972]
["bitfinex","ETHUSD",1730727884228,0.08096333,2469.7,2469.3,4.04965]
["bitfinex","ETHUSD",1730727884538,7.13994333,2469.8,2469.4,0.7791]
["bitfinex","ETHUSD",1730727885536,3.09096333,2469.8,2469.4,0.7791]
["bitfinex","ETHUSD",1730727885704,4.04907,2469.7,2469.4,0.7791]
["bitfinex","ETHUSD",1730727886793,3.09096333,2469.8,2469.4,0.7791]
["bitfinex","ETHUSD",1730727886999,7.13987333,2469.8,2469.4,0.7791]
["bitfinex","ETHUSD",1730727887411,4.13987333,2469.8,2469.4,1.261971]
["bitfinex","ETHUSD",1730727887928,4.04909,2469.7,2469.4,1.261971]
["bitfinex","ETHUSD",1730727888423,4.13005333,2469.7,2469.4,1.261971]
["bitfinex","ETHUSD",1730727888626,4.13005333,2469.7,2469.4,0.7791]
["bitfinex","ETHUSD",1730727889030,4.04909,2469.7,2469.4,0.7791]
["bitfinex","ETHUSD",1730727889537,0.09096333,2469.8,2469.4,0.7791]
["bitfinex","ETHUSD",1730727889696,4.13998333,2469.8,2469.4,0.7791]
["bitfinex","ETHUSD",1730727889900,4.04909,2469.7,2469.4,0.7791]
["bitfinex","ETHUSD",1730727890303,4.13005333,2469.7,2469.4,0.7791]
["bitfinex","ETHUSD",1730727890807,0.08096333,2469.7,2469.4,0.7791]
["bitfinex","ETHUSD",1730727891007,4.05902,2469.8,2469.4,0.7791]
["bitfinex","ETHUSD",1730727891245,0.08096333,2469.7,2469.4,4.82866]
["bitfinex","ETHUSD",1730727891541,0.14370309,2469.7,2469.4,4.82866]
["bitfinex","ETHUSD",1730727891942,0.14370309,2469.7,2469.4,0.7791]
["bitfinex","ETHUSD",1730727892250,4.19280309,2469.7,2469.4,0.7791]
["bitfinex","ETHUSD",1730727893657,4.11183976,2469.7,2469.4,0.7791]
["bitfinex","ETHUSD",1730727894656,0.06273976,2469.7,2469.4,4.82859]
["bitfinex","ETHUSD",1730727895018,0.01,2469.8,2469.4,4.82859]
["bitfinex","ETHUSD",1730727895220,0.06272256,2469.6,2469.4,4.82859]
["bitfinex","ETHUSD",1730727895455,0.01,2469.8,2469.4,4.82859]
["bitfinex","ETHUSD",1730727895943,0.06278844,2469.7,2469.4,4.82859]
["bitfinex","ETHUSD",1730727896137,4.13988333,2469.8,2469.4,4.82859]
["bitfinex","ETHUSD",1730727896354,0.06278844,2469.7,2469.5,4.04939]
["bitfinex","ETHUSD",1730727896557,0.01,2469.8,2469.5,4.04939]
["bitfinex","ETHUSD",1730727896762,0.06279371,2469.7,2469.6,4.04923]
["bitfinex","ETHUSD",1730727897010,0.01,2469.8,2469.6,4.04923]
["bitfinex","ETHUSD",1730727897124,0.06279371,2469.7,2469.6,4.04923]
["bitfinex","ETHUSD",1730727897431,0.01,2469.8,2469.6,4.04923]
["bitfinex","ETHUSD",1730727897633,0.06273706,2469.7,2469.6,4.04923]
["bitfinex","ETHUSD",1730727897956,75.01,2470.0,2469.6,4.35822972]
["bitfinex","ETHUSD",1730727898161,0.06286881,2469.9,2469.7,4.83629]
["bitfinex","ETHUSD",1730727898362,0.06286881,2469.9,2469.8,4.04891]
["bitfinex","ETHUSD",1730727899448,0.06286881,2469.9,2469.7,4.83636]
["bitfinex","ETHUSD",1730727901076,0.06286881,2469.9,2469.7,0.7873]
["bitfinex","ETHUSD",1730727901382,0.06286881,2469.9,2469.5,4.04925]
["bitfinex","ETHUSD",1730727901677,4.05907,2469.7,2469.6,0.22817771]
["bitfinex","ETHUSD",1730727901854,4.14003333,2469.7,2469.6,0.22817771]
["bitfinex","ETHUSD",1730727902049,4.04938,2469.6,2469.2,0.36510781]
["bitfinex","ETHUSD",1730727902261,4.04938,2469.6,2469.3,0.22820681]
["bitfinex","ETHUSD",1730727902581,0.0628731,2469.5,2469.4,0.22820681]
["bitfinex","ETHUSD",1730727903076,0.0628731,2469.5,2469.4,5.44855604]
["bitfinex","ETHUSD",1730727903483,0.09096333,2469.9,2469.4,4.85496]
["bitfinex","ETHUSD",1730727903645,0.06272455,2469.5,2469.4,5.08333836]
["bitfinex","ETHUSD",1730727903840,4.04891,2469.8,2469.4,5.44876099]
["bitfinex","ETHUSD",1730727904069,0.09096333,2469.9,2469.4,5.44876099]
["bitfinex","ETHUSD",1730727904070,4.13973333,2469.9,2469.5,0.22837836]
["bitfinex","ETHUSD",1730727904240,4.13973333,2469.9,2469.6,0.22837836]
["bitfinex","ETHUSD",1730727904444,75.7724,2470.0,2469.7,0.2283648]
["bitfinex","ETHUSD",1730727904683,0.01,2469.9,2469.6,4.04921]
["bitfinex","ETHUSD",1730727904853,0.01,2469.9,2469.5,4.04938]
["bitfinex","ETHUSD",1730727904854,4.05875,2469.9,2469.5,4.04938]
["bitfinex","ETHUSD",1730727905057,4.05875,2469.9,2469.6,0.22835528]
["bitfinex","ETHUSD",1730727905266,0.01,2469.9,2469.7,0.22835528]
["bitfinex","ETHUSD",1730727905473,75.7724,2470.0,2469.7,4.04907]
["bitfinex","ETHUSD",1730727905775,75.0,2470.0,2469.7,4.04907]
["bitfinex","ETHUSD",1730727905985,75.0,2470.0,2469.8,4.27718607]
["bitfinex","ETHUSD",1730727906157,0.01,2469.8,2469.4,1.65510016]
["bitfinex","ETHUSD",1730727906355,0.06276712,2469.7,2469.5,4.64312225]
["bitfinex","ETHUSD",1730727906543,75.8272,2470.0,2469.6,4.27750467]
["bitfinex","ETHUSD",1730727906743,75.8272,2470.0,2469.5,0.7601]
["bitfinex","ETHUSD",1730727906744,4.04891,2469.8,2469.7,0.22837467]
["bitfinex","ETHUSD",1730727907059,4.92891939,2469.8,2469.7,0.22837467]
["bitfinex","ETHUSD",1730727907255,4.92891939,2469.8,2469.4,0.36553263]
["bitfinex","ETHUSD",1730727907256,4.04907,2469.7,2469.4,0.36553263]
["bitfinex","ETHUSD",1730727907443,4.04909,2469.7,2469.5,0.22850907]
["bitfinex","ETHUSD",1730727907639,0.06279571,2469.6,2469.3,4.80981]
["bitfinex","ETHUSD",1730727907878,0.06279571,2469.6,2469.4,0.59416559]
["bitfinex","ETHUSD",1730727908049,0.06279571,2469.6,2469.5,0.5941552]
["bitfinex","ETHUSD",1730727908453,4.04907,2469.7,2469.5,0.5941552]
["bitfinex","ETHUSD",1730727908644,4.04907,2469.7,2469.6,0.22851826]
["bitfinex","ETHUSD",1730727908847,4.94708333,2469.8,2469.6,0.22851826]
["bitfinex","ETHUSD",1730727909053,4.94708333,2469.8,2469.7,0.22851826]
["bitfinex","ETHUSD",1730727910349,0.89816333,2469.8,2469.7,0.22851826]
["bitfinex","ETHUSD",1730727910864,0.8172,2469.8,2469.7,0.22851826]
["bitfinex","ETHUSD",1730727911065,4.05874,2469.9,2469.5,4.04936]
["bitfinex","ETHUSD",1730727911255,4.05874,2469.9,2469.6,0.59424118]
["bitfinex","ETHUSD",1730727911452,4.05874,2469.9,2469.7,0.22854729]
["bitfinex","ETHUSD",1730727911680,4.05874,2469.9,2469.8,0.22854729]
["bitfinex","ETHUSD",1730727911890,4.05874,2469.9,2469.6,0.36570528]
["bitfinex","ETHUSD",1730727911891,0.01,2469.9,2469.6,0.36570528]
["bitfinex","ETHUSD",1730727912056,0.01,2469.9,2469.7,0.22855441]
["bitfinex","ETHUSD",1730727912271,0.01,2469.9,2469.5,4.04931]
["bitfinex","ETHUSD",1730727912468,0.01,2469.9,2469.6,0.59428371]
["bitfinex","ETHUSD",1730727912672,0.01,2469.9,2469.7,0.22856364]
["bitfinex","ETHUSD",1730727912875,0.01,2469.9,2469.8,0.22856364]
["bitfinex","ETHUSD",1730727913197,4.05874,2469.9,2469.8,0.22856364]
["bitfinex","ETHUSD",1730727913890,0.01,2469.9,2469.8,0.22856364]
["bitfinex","ETHUSD",1730727915190,75.7981,2470.0,2469.9,4.04874]
["bitfinex","ETHUSD",1730727915191,75.0,2470.0,2469.9,4.04874]
["bitfinex","ETHUSD",1730727915395,75.0,2470.0,2469.9,4.27732426]
["bitfinex","ETHUSD",1730727915687,75.0,2470.0,2469.9,4.64301746]
["bitfinex","ETHUSD",1730727916277,75.0,2470.0,2469.9,0.59427746]
["bitfinex","ETHUSD",1730727916680,84.24956526,2470.0,2469.9,0.59427746]
["bitfinex","ETHUSD",1730727916874,85.03706526,2470.0,2469.9,0.22858426]
["bitfinex","ETHUSD",1730727917100,88.58706526,2470.0,2469.9,0.22858426]
["bitfinex","ETHUSD",1730727917273,88.58706526,2470.0,2469.0,0.7952]
["bitfinex","ETHUSD",1730727917274,4.04964,2469.4,2469.0,0.7952]
["bitfinex","ETHUSD",1730727917474,4.04964,2469.4,2469.1,0.59418944]
["bitfinex","ETHUSD",1730727917475,4.05989,2469.2,2469.1,0.59418944]
["bitfinex","ETHUSD",1730727917800,4.05989,2469.2,2468.4,4.05113]
["bitfinex","ETHUSD",1730727917801,4.83807,2468.8,2468.4,4.05113]
["bitfinex","ETHUSD",1730727918007,4.83807,2468.8,2468.5,0.59425044]
["bitfinex","ETHUSD",1730727918008,0.7875,2468.8,2468.5,0.59425044]
["bitfinex","ETHUSD",1730727918186,0.7875,2468.8,2468.6,0.59425044]
["bitfinex","ETHUSD",1730727918381,0.7875,2468.8,2468.4,4.41654112]
["bitfinex","ETHUSD",1730727918722,0.7875,2468.8,2468.4,4.05113]
["bitfinex","ETHUSD",1730727918876,4.83805,2468.8,2468.5,0.22836628]
["bitfinex","ETHUSD",1730727919076,4.83805,2468.8,2468.4,4.41653415]
["bitfinex","ETHUSD",1730727919296,4.83805,2468.8,2468.5,0.22837525]
["bitfinex","ETHUSD",1730727919297,4.14176333,2468.7,2468.5,0.22837525]
["bitfinex","ETHUSD",1730727919616,4.05088,2468.6,2468.4,0.22819228]
["bitfinex","ETHUSD",1730727919815,4.0608,2468.7,2468.1,1.18500204]
["bitfinex","ETHUSD",1730727919980,4.13183333,2468.6,2468.2,0.75187298]
["bitfinex","ETHUSD",1730727920318,0.01,2468.4,2468.3,0.22819878]
["bitfinex","ETHUSD",1730727920526,4.14216333,2468.4,2468.1,0.8198762]
["bitfinex","ETHUSD",1730727920820,4.14216333,2468.4,2468.2,0.22803446]
["bitfinex","ETHUSD",1730727921020,4.14216333,2468.4,2468.1,0.8198762]
["bitfinex","ETHUSD",1730727921196,4.14216333,2468.4,2468.2,0.2280302]
["bitfinex","ETHUSD",1730727921519,0.01,2468.2,2468.1,0.0615762]
["bitfinex","ETHUSD",1730727923933,0.07228549,2468.2,2468.1,0.0615762]
["bitfinex","ETHUSD",1730727927409,0.06228549,2468.2,2468.1,0.0615762]
["bitfinex","ETHUSD",1730727928139,0.09096333,2468.4,2468.1,0.0615762]
["bitfinex","ETHUSD",1730727928629,0.06180897,2468.3,2468.1,0.0615762]
["bitfinex","ETHUSD",1730727929207,0.06180897,2468.3,2468.1,4.1131762]
["bitfinex","ETHUSD",1730727929412,0.06180897,2468.3,2468.1,4.19417776]
["bitfinex","ETHUSD",1730727929613,0.06180897,2468.3,2468.2,4.05153]
["bitfinex","ETHUSD",1730727929819,0.09096333,2468.6,2468.2,4.05153]
["bitfinex","ETHUSD",1730727930025,0.06172236,2468.3,2468.2,4.05153]
["bitfinex","ETHUSD",1730727930236,0.09096333,2468.6,2468.2,4.05153]
["bitfinex","ETHUSD",1730727930442,0.0594376,2468.3,2468.2,4.05153]
["bitfinex","ETHUSD",1730727930623,0.01,2468.8,2468.5,4.05089]
["bitfinex","ETHUSD",1730727930835,4.06056,2468.8,2468.4,4.05115]
["bitfinex","ETHUSD",1730727931421,0.01,2468.6,2468.2,4.80363]
["bitfinex","ETHUSD",1730727931953,0.01,2468.6,2468.3,4.05136]
["bitfinex","ETHUSD",1730727932449,0.01,2468.6,2468.3,8.10266]
["bitfinex","ETHUSD",1730727932656,0.01,2468.6,2468.4,4.05109]
["bitfinex","ETHUSD",1730727932854,0.01,2468.6,2468.5,4.05104]
["bitfinex","ETHUSD",1730727933152,3.09096333,2468.9,2468.5,4.05104]
["bitfinex","ETHUSD",1730727933456,3.01,2468.9,2468.5,4.05104]
["bitfinex","ETHUSD",1730727933635,7.0604,2468.9,2468.5,4.05104]
["bitfinex","ETHUSD",1730727933832,7.0604,2468.9,2468.4,4.05119]
["bitfinex","ETHUSD",1730727934059,7.0604,2468.9,2468.4,4.0512]
["bitfinex","ETHUSD",1730727934237,7.0604,2468.9,2468.5,4.05101]
["bitfinex","ETHUSD",1730727935337,7.0604,2468.9,2468.5,4.05095]
["bitfinex","ETHUSD",1730727935338,0.01,2468.9,2468.5,4.05095]
["bitfinex","ETHUSD",1730727935852,4.06043,2468.9,2468.5,4.05095]
["bitfinex","ETHUSD",1730727936350,4.14139333,2468.9,2468.5,4.05095]
["bitfinex","ETHUSD",1730727936519,0.06028706,2468.8,2468.5,0.405095]
["bitfinex","ETHUSD",1730727936720,0.06028706,2468.8,2468.4,4.05118]
["bitfinex","ETHUSD",1730727937326,0.06028706,2468.8,2468.4,8.10231]
["bitfinex","ETHUSD",1730727937817,0.06028706,2468.8,2468.4,8.10223]
["bitfinex","ETHUSD",1730727938363,0.06028706,2468.8,2468.4,4.0511]
["bitfinex","ETHUSD",1730727938850,4.06153,2468.2,2468.1,0.0615762]
["bitfinex","ETHUSD",1730727939063,4.14249333,2468.2,2468.1,0.0615762]
["bitfinex","ETHUSD",1730727939354,4.20244592,2468.2,2468.1,0.0615762]
["bitfinex","ETHUSD",1730727941563,11.83603502,2468.2,2468.1,0.0615762]
["bitfinex","ETHUSD",1730727941727,11.83603502,2468.2,2468.1,6.2e-06]
["bitfinex","ETHUSD",1730727941728,12.30507169,2468.2,2468.1,6.2e-06]
["bitfinex","ETHUSD",1730727941934,18.91381519,2468.2,2468.1,6.2e-06]
["bitfinex","ETHUSD",1730727942444,18.90381519,2468.2,2468.1,6.2e-06]
["bitfinex","ETHUSD",1730727942617,18.89381519,2468.2,2468.1,6.2e-06]
["bitfinex","ETHUSD",1730727942819,13.89381519,2468.2,2468.1,6.2e-06]
["bitfinex","ETHUSD",1730727943369,18.89381519,2468.2,2468.1,6.2e-06]
["bitfinex","ETHUSD",1730727943662,13.34381519,2468.2,2468.1,6.2e-06]
["bitfinex","ETHUSD",1730727944212,13.89381519,2468.2,2468.1,6.2e-06]
["bitfinex","ETHUSD",1730727944959,13.34381519,2468.2,2468.1,6.2e-06]
["bitfinex","ETHUSD",1730727946753,9.49762609,2468.2,2468.1,6.2e-06]
["bitfinex","ETHUSD",1730727947262,7.90888259,2468.2,2468.1,6.2e-06]
["bitfinex","ETHUSD",1730727947447,7.98984592,2468.2,2468.1,6.2e-06]
["bitfinex","ETHUSD",1730727949671,7.98984592,2468.2,2468.1,4.0516962]
["bitfinex","ETHUSD",1730727949672,0.05995259,2468.2,2468.1,4.0516962]
["bitfinex","ETHUSD",1730727949835,0.05995259,2468.2,2468.1,4.91602291]
["bitfinex","ETHUSD",1730727950038,0.09096333,2468.8,2468.4,4.05109]
["bitfinex","ETHUSD",1730727950356,0.09096333,2468.8,2468.5,4.05102]
["bitfinex","ETHUSD",1730727950693,0.05546942,2468.7,2468.6,4.05087]
["bitfinex","ETHUSD",1730727951262,0.05567231,2468.7,2468.6,4.05087]
["bitfinex","ETHUSD",1730727951435,0.01,2468.8,2468.6,4.05087]
["bitfinex","ETHUSD",1730727951633,0.05531809,2468.7,2468.6,4.05087]
["bitfinex","ETHUSD",1730727952036,0.01,2468.8,2468.5,4.05091]
["bitfinex","ETHUSD",1730727952361,0.05537236,2468.7,2468.6,4.05086]
["bitfinex","ETHUSD",1730727952755,0.01,2468.8,2468.5,4.05091]
["bitfinex","ETHUSD",1730727952923,0.05537236,2468.7,2468.5,4.05091]
["bitfinex","ETHUSD",1730727953381,0.01,2468.8,2468.6,4.05087]
["bitfinex","ETHUSD",1730727953570,0.01,2468.8,2468.5,4.05102]
["bitfinex","ETHUSD",1730727953745,0.01,2468.8,2468.5,4.456122]
["bitfinex","ETHUSD",1730727954142,0.01,2468.8,2468.6,4.05085]
["bitfinex","ETHUSD",1730727954408,3.0,2469.1,2468.7,4.83281]
["bitfinex","ETHUSD",1730727954588,3.0,2469.1,2468.8,4.05045]
["bitfinex","ETHUSD",1730727954760,0.09096333,2469.2,2468.9,4.05034]
["bitfinex","ETHUSD",1730727954971,0.08096333,2469.2,2469.1,3.8461891]
["bitfinex","ETHUSD",1730727955152,0.09096333,2469.9,2469.3,4.04973]
["bitfinex","ETHUSD",1730727955354,0.09096333,2469.9,2469.6,4.04908]
["bitfinex","ETHUSD",1730727955585,0.01,2469.9,2469.6,4.04908]
["bitfinex","ETHUSD",1730727955761,0.09096333,2469.9,2469.5,4.04939]
["bitfinex","ETHUSD",1730727956087,4.0829793,2469.9,2469.5,4.04939]
["bitfinex","ETHUSD",1730727956259,4.0829793,2469.9,2469.5,4.04932]
["bitfinex","ETHUSD",1730727956885,8.1317493,2469.9,2469.5,4.04932]
["bitfinex","ETHUSD",1730727957057,4.0829793,2469.9,2469.5,4.04932]
["bitfinex","ETHUSD",1730727957454,8.1317293,2469.9,2469.5,4.04932]
["bitfinex","ETHUSD",1730727957759,8.1317293,2469.9,2469.5,4.04938]
["bitfinex","ETHUSD",1730727957959,3.99201597,2469.8,2469.5,8.09868]
["bitfinex","ETHUSD",1730727958178,4.0829793,2469.9,2469.6,4.0492]
["bitfinex","ETHUSD",1730727958382,80.0,2470.0,2469.6,4.0492]
["bitfinex","ETHUSD",1730727958383,80.0,2470.0,2469.6,0.08098049]
["bitfinex","ETHUSD",1730727958551,80.0,2470.0,2469.8,4.04883]
["bitfinex","ETHUSD",1730727958753,80.0,2470.0,2469.7,4.86047]
["bitfinex","ETHUSD",1730727959468,80.0,2470.0,2469.8,4.0489]
["bitfinex","ETHUSD",1730727959892,80.0,2470.0,2469.9,4.04874]
["bitfinex","ETHUSD",1730727962166,80.0,2470.0,2469.9,4.453842]
["bitfinex","ETHUSD",1730727962370,80.0,2470.0,2469.9,5.219842]
["bitfinex","ETHUSD",1730727963696,80.0,2470.0,2469.8,4.0489]
["bitfinex","ETHUSD",1730727964102,80.0,2470.0,2469.9,4.04874]
["bitfinex","ETHUSD",1730727964973,80.0,2470.0,2469.8,4.0489]
["bitfinex","ETHUSD",1730727965177,80.0,2470.0,2469.9,4.04874]
["bitfinex","ETHUSD",1730727965784,80.0,2470.0,2469.8,4.04889]
["bitfinex","ETHUSD",1730727966196,80.0,2470.0,2469.7,8.6830391]
["bitfinex","ETHUSD",1730727966384,0.05347931,2469.9,2469.8,4.0489]
["bitfinex","ETHUSD",1730727967072,0.05347931,2469.9,2469.8,4.12987002]
["bitfinex","ETHUSD",1730727967886,0.05347931,2469.9,2469.8,4.91817002]
["bitfinex","ETHUSD",1730727968183,0.05347931,2469.9,2469.8,4.8372]
["bitfinex","ETHUSD",1730727969135,46.97930939,2470.0,2469.9,5.42214]
["bitfinex","ETHUSD",1730727969431,3.76323699,2470.0,2469.9,5.65833707]
["bitfinex","ETHUSD",1730727969581,0.08096333,2471.3,2470.9,8.09404]
["bitfinex","ETHUSD",1730727969776,0.7926,2471.4,2471.1,3.8461891]
["bitfinex","ETHUSD",1730727970206,0.7926,2471.4,2471.1,7.8929491]
["bitfinex","ETHUSD",1730727970207,0.7826,2471.4,2471.1,7.8929491]
["bitfinex","ETHUSD",1730727970388,0.01,2471.6,2471.1,7.8929491]
["bitfinex","ETHUSD",1730727970609,0.01,2471.6,2471.2,0.08092332]
["bitfinex","ETHUSD",1730727970979,0.01,2471.6,2471.3,4.04643]
["bitfinex","ETHUSD",1730727971180,0.07157,2471.8,2471.4,4.04628]
["bitfinex","ETHUSD",1730727971402,0.07157,2471.8,2471.5,4.04599]
["bitfinex","ETHUSD",1730727971715,0.07157,2471.8,2471.6,4.04594]
["bitfinex","ETHUSD",1730727971716,0.06157,2471.8,2471.6,4.04594]
["bitfinex","ETHUSD",1730727971888,0.06157,2471.8,2471.6,4.1268564]
["bitfinex","ETHUSD",1730727972292,0.06157,2471.8,2471.5,4.0461]
["bitfinex","ETHUSD",1730727972506,0.06157,2471.8,2471.6,4.04594]
["bitfinex","ETHUSD",1730727972680,0.06157,2471.8,2471.4,4.82947]
["bitfinex","ETHUSD",1730727973384,0.06157,2471.8,2471.5,4.04611]
["bitfinex","ETHUSD",1730727974313,0.06157,2471.8,2471.5,8.09212]
["bitfinex","ETHUSD",1730727974494,0.06157,2471.8,2471.5,4.04601]
["bitfinex","ETHUSD",1730727975024,0.07157,2471.8,2471.4,0.7833]
["bitfinex","ETHUSD",1730727975224,0.07157,2471.8,2471.3,4.04631]
["bitfinex","ETHUSD",1730727975430,0.07157,2471.8,2471.1,4.86264]
["bitfinex","ETHUSD",1730727975431,4.94160133,2471.8,2471.1,4.86264]
["bitfinex","ETHUSD",1730727975721,0.01,2471.3,2470.9,4.04699]
["bitfinex","ETHUSD",1730727975921,0.01,2471.3,2470.9,4.13791329]
["bitfinex","ETHUSD",1730727976125,0.01,2471.3,2471.0,4.04692]
["bitfinex","ETHUSD",1730727976482,0.01,2471.3,2471.0,4.04691]
["bitfinex","ETHUSD",1730727976687,0.04735845,2471.2,2471.0,4.04691]
["bitfinex","ETHUSD",1730727977125,0.01,2471.3,2471.0,4.04691]
["bitfinex","ETHUSD",1730727977590,0.01,2471.3,2470.9,8.09399]
["bitfinex","ETHUSD",1730727977784,4.04614,2471.5,2470.8,0.826]
["bitfinex","ETHUSD",1730727977785,0.04724053,2471.2,2471.0,4.04694]
["bitfinex","ETHUSD",1730727978033,0.04724053,2471.2,2471.1,4.04678]
["bitfinex","ETHUSD",1730727978198,4.11721,2471.8,2471.3,4.04638]
["bitfinex","ETHUSD",1730727978397,0.5410068,2471.7,2471.3,4.04638]
["bitfinex","ETHUSD",1730727978592,4.5868068,2471.7,2471.3,4.04638]
["bitfinex","ETHUSD",1730727978793,4.5868068,2471.7,2471.2,4.04661]
["bitfinex","ETHUSD",1730727978992,4.05615,2471.5,2471.0,4.04694]
["bitfinex","ETHUSD",1730727979206,4.05615,2471.5,2470.8,0.816]
["bitfinex","ETHUSD",1730727979207,0.09096333,2471.5,2470.8,0.816]
["bitfinex","ETHUSD",1730727979416,4.60488834,2471.5,2470.9,0.22620135]
["bitfinex","ETHUSD",1730727979690,0.04688481,2471.4,2471.0,0.30713084]
["bitfinex","ETHUSD",1730727979829,0.04688481,2471.4,2471.3,4.04645]
["bitfinex","ETHUSD",1730727980030,0.06157,2471.8,2471.3,4.04645]
["bitfinex","ETHUSD",1730727980337,0.06157,2471.8,2471.4,0.0809188]
["bitfinex","ETHUSD",1730727980338,0.04742088,2471.7,2471.4,0.0809188]
["bitfinex","ETHUSD",1730727980542,0.04742088,2471.7,2471.4,4.04628]
["bitfinex","ETHUSD",1730727980834,0.06157,2471.8,2471.4,4.04628]
["bitfinex","ETHUSD",1730727980835,4.10723,2471.8,2471.4,4.04628]
["bitfinex","ETHUSD",1730727981004,0.09096333,2471.7,2471.2,4.04649]
["bitfinex","ETHUSD",1730727981351,0.0475228,2471.6,2471.2,4.04649]
["bitfinex","ETHUSD",1730727981540,4.0934928,2471.6,2471.3,0.22669822]
["bitfinex","ETHUSD",1730727981716,4.0934928,2471.6,2471.2,4.04649]
["bitfinex","ETHUSD",1730727982039,0.0475228,2471.6,2471.3,0.22669809]
["bitfinex","ETHUSD",1730727982202,4.0935228,2471.6,2471.3,0.08092095]
["bitfinex","ETHUSD",1730727982541,4.0935228,2471.6,2471.1,0.36250594]
["bitfinex","ETHUSD",1730727982542,0.41767217,2471.5,2471.4,0.22686208]
["bitfinex","ETHUSD",1730727982949,0.46459143,2471.5,2471.4,0.22686208]
["bitfinex","ETHUSD",1730727983510,4.51071143,2471.5,2471.4,0.22686208]
["bitfinex","ETHUSD",1730727984037,4.51071143,2471.5,2471.1,4.0467]
["bitfinex","ETHUSD",1730727984237,8.55691143,2471.5,2471.2,0.22688151]
["bitfinex","ETHUSD",1730727984400,4.51071143,2471.5,2471.3,0.22688151]
["bitfinex","ETHUSD",1730727984604,8.55693143,2471.5,2471.0,4.81574]
["bitfinex","ETHUSD",1730727984843,4.51071143,2471.5,2471.1,0.58995943]
["bitfinex","ETHUSD",1730727985047,4.04645,2471.3,2471.2,0.22690059]
["bitfinex","ETHUSD",1730727985356,4.09323766,2471.3,2471.2,0.22690059]
["bitfinex","ETHUSD",1730727986050,0.04678766,2471.3,2471.2,0.22690059]
["bitfinex","ETHUSD",1730727986220,0.04678766,2471.3,2471.2,0.59042311]
["bitfinex","ETHUSD",1730727986644,4.09323766,2471.3,2471.2,0.59042311]
["bitfinex","ETHUSD",1730727986821,5.03308498,2471.3,2471.2,0.59042311]
["bitfinex","ETHUSD",1730727987028,5.11404831,2471.3,2471.2,0.59042311]
["bitfinex","ETHUSD",1730727987204,5.03308498,2471.3,2471.2,0.59042311]
["bitfinex","ETHUSD",1730727987626,5.03308498,2471.3,2471.2,0.59128687]
["bitfinex","ETHUSD",1730727990743,0.98663498,2471.3,2471.2,0.59128687]
["bitfinex","ETHUSD",1730727991158,0.98663498,2471.3,2471.2,0.59208381]
["bitfinex","ETHUSD",1730727991654,5.03308498,2471.3,2471.2,0.59208381]
["bitfinex","ETHUSD",1730727991867,5.11404831,2471.3,2471.2,0.59208381]
["bitfinex","ETHUSD",1730727992015,5.93684831,2471.3,2471.2,0.59208381]
["bitfinex","ETHUSD",1730727992218,5.93684831,2471.3,2471.2,0.22771763]
["bitfinex","ETHUSD",1730727992662,5.93684831,2471.3,2471.2,0.5923161]
["bitfinex","ETHUSD",1730727992847,1.89039831,2471.3,2471.2,0.5923161]
["bitfinex","ETHUSD",1730727993015,0.87958766,2471.3,2471.2,0.59247226]
["bitfinex","ETHUSD",1730727993828,0.04678766,2471.3,2471.2,0.59247226]
["bitfinex","ETHUSD",1730727994060,0.04678766,2471.3,2471.2,60.59247226]
["bitfinex","ETHUSD",1730727994358,4.13710333,2471.5,2471.2,60.59247226]
["bitfinex","ETHUSD",1730727994563,4.13710333,2471.5,2471.3,0.59247226]
["bitfinex","ETHUSD",1730727994722,4.13710333,2471.5,2471.4,0.59247226]
["bitfinex","ETHUSD",1730727995351,5.03302766,2471.5,2471.4,0.59247226]
["bitfinex","ETHUSD",1730727996471,5.08005584,2471.5,2471.4,0.59247226]
["bitfinex","ETHUSD",1730727997060,9.42615584,2471.5,2471.4,0.22786703]
["bitfinex","ETHUSD",1730727997268,9.35519251,2471.5,2471.4,0.22786703]
["bitfinex","ETHUSD",1730727997435,8.55909251,2471.5,2471.2,60.0]
["bitfinex","ETHUSD",1730727997623,12.89481167,2471.3,2471.2,60.0]
["bitfinex","ETHUSD",1730727997820,12.94180228,2471.3,2471.2,60.0]
["bitfinex","ETHUSD",1730728005575,12.24760343,2471.3,2471.2,60.0]
["bitfinex","ETHUSD",1730728006679,7.85804061,2471.3,2471.2,60.0]
["bitfinex","ETHUSD",1730728006843,7.93900394,2471.3,2471.2,60.0]
["bitfinex","ETHUSD",1730728007048,9.85313171,2471.3,2471.2,60.0]
["bitfinex","ETHUSD",1730728007243,9.77216838,2471.3,2471.2,60.0]
["bitfinex","ETHUSD",1730728008081,14.1617312,2471.3,2471.2,60.0]
["bitfinex","ETHUSD",1730728008673,9.77216838,2471.3,2471.2,60.0]
["bitfinex","ETHUSD",1730728009368,7.85804061,2471.3,2471.2,60.0]
["bitfinex","ETHUSD",1730728009764,7.18440394,2471.3,2471.2,60.0]
["bitfinex","ETHUSD",1730728009917,0.05699061,2471.3,2471.2,60.0]
["bitfinex","ETHUSD",1730728010781,0.04699061,2471.3,2471.2,60.0]
["bitfinex","ETHUSD",1730728011109,0.04699061,2471.3,2471.2,64.27478255]
["bitfinex","ETHUSD",1730728011418,4.13702333,2471.6,2471.2,64.27478255]
["bitfinex","ETHUSD",1730728011570,0.09096333,2471.6,2471.3,4.04643]
["bitfinex","ETHUSD",1730728011773,0.04711766,2471.5,2471.4,4.8571]
["bitfinex","ETHUSD",1730728012001,0.01,2471.6,2471.4,5.0853742]
["bitfinex","ETHUSD",1730728012212,0.06157,2471.8,2471.4,0.8109]
["bitfinex","ETHUSD",1730728012408,4.10727,2471.8,2471.4,4.8571]
["bitfinex","ETHUSD",1730728012597,4.10721,2471.8,2471.4,4.85707]
["bitfinex","ETHUSD",1730728012798,0.01,2471.6,2471.4,0.8109]
["bitfinex","ETHUSD",1730728012972,4.05638,2471.4,2471.2,60.0]
["bitfinex","ETHUSD",1730728013404,0.04742381,2471.3,2471.2,60.0]
["bitfinex","ETHUSD",1730728013610,0.04742381,2471.3,2471.2,60.22823378]
["bitfinex","ETHUSD",1730728014907,0.04742381,2471.3,2471.2,61.03383378]
["bitfinex","ETHUSD",1730728015114,4.04608,2471.6,2471.2,61.03384051]
["bitfinex","ETHUSD",1730728015313,4.04613,2471.5,2471.2,60.8056]
["bitfinex","ETHUSD",1730728015500,4.09361445,2471.5,2471.2,60.8056]
["bitfinex","ETHUSD",1730728015698,4.10361445,2471.5,2471.2,60.8056]
["bitfinex","ETHUSD",1730728016042,4.04631,2471.4,2471.2,60.8056]
["bitfinex","ETHUSD",1730728016423,0.04735026,2471.3,2471.2,60.8056]
["bitfinex","ETHUSD",1730728018540,0.04735292,2471.3,2471.2,60.8056]
["bitfinex","ETHUSD",1730728018741,4.0463,2471.4,2471.2,60.8056]
["bitfinex","ETHUSD",1730728018940,0.04735292,2471.3,2471.2,60.8056]
["bitfinex","ETHUSD",1730728019143,0.09096333,2471.5,2471.2,60.8056]
["bitfinex","ETHUSD",1730728019444,4.05645,2471.3,2471.2,60.0]
["bitfinex","ETHUSD",1730728019646,4.13741333,2471.3,2471.2,60.0]
["bitfinex","ETHUSD",1730728019944,4.10380292,2471.3,2471.2,60.0]
["bitfinex","ETHUSD",1730728020831,0.04735292,2471.3,2471.2,60.0]
["bitfinex","ETHUSD",1730728021357,8.1024,2471.5,2471.2,60.0]
["bitfinex","ETHUSD",1730728021565,4.04629,2471.4,2471.2,60.0]
["bitfinex","ETHUSD",1730728021716,4.13741333,2471.3,2471.2,60.0]
["bitfinex","ETHUSD",1730728021922,8.01716625,2471.3,2471.2,60.0]
["bitfinex","ETHUSD",1730728022141,9.70428793,2471.3,2471.2,60.0]
["bitfinex","ETHUSD",1730728022340,9.6233246,2471.3,2471.2,60.0]
["bitfinex","ETHUSD",1730728022546,7.93620292,2471.3,2471.2,60.0]
["bitfinex","ETHUSD",1730728022718,9.46658574,2471.3,2471.2,60.0]
["bitfinex","ETHUSD",1730728022930,9.38562241,2471.3,2471.2,60.0]
["bitfinex","ETHUSD",1730728023265,12.04383367,2471.3,2471.2,60.0]
["bitfinex","ETHUSD",1730728023814,7.93620292,2471.3,2471.2,60.0]
["bitfinex","ETHUSD",1730728024048,7.18476625,2471.3,2471.2,60.0]
["bitfinex","ETHUSD",1730728024249,4.18476625,2471.3,2471.2,60.0]
["bitfinex","ETHUSD",1730728024452,4.10380292,2471.3,2471.2,60.0]
["bitfinex","ETHUSD",1730728025024,0.13831625,2471.3,2471.2,60.0]
["bitfinex","ETHUSD",1730728025359,0.05735292,2471.3,2471.2,60.0]
["bitfinex","ETHUSD",1730728026218,0.05735292,2471.3,2471.2,64.84161]
["bitfinex","ETHUSD",1730728026437,0.05735292,2471.3,2471.2,60.795]
["bitfinex","ETHUSD",1730728026642,4.10380292,2471.3,2471.2,60.795]
["bitfinex","ETHUSD",1730728027314,4.10380292,2471.3,2471.2,60.0]
["bitfinex","ETHUSD",1730728027550,0.05735292,2471.3,2471.2,60.0]
["bitfinex","ETHUSD",1730728027755,4.18476625,2471.3,2471.2,60.0]
["bitfinex","ETHUSD",1730728028743,4.10380292,2471.3,2471.2,60.0]
["bitfinex","ETHUSD",1730728029975,0.04735292,2471.3,2471.2,60.0]
["bitfinex","ETHUSD",1730728031977,0.04735292,2471.3,2471.2,60.8093]
["bitfinex","ETHUSD",1730728032302,0.01,2471.5,2471.2,60.8093]
["bitfinex","ETHUSD",1730728032483,3.04576099,2471.4,2471.2,60.8093]
["bitfinex","ETHUSD",1730728032781,4.13741333,2471.3,2471.2,60.0]
["bitfinex","ETHUSD",1730728033085,4.18309083,2471.3,2471.2,60.0]
["bitfinex","ETHUSD",1730728033943,5.00469083,2471.3,2471.2,60.0]
["bitfinex","ETHUSD",1730728034138,8.55469083,2471.3,2471.2,60.0]
["bitfinex","ETHUSD",1730728034342,10.61857773,2471.3,2471.2,60.0]
["bitfinex","ETHUSD",1730728037088,10.63857773,2471.3,2471.2,45.83683]
["bitfinex","ETHUSD",1730728037388,15.17680066,2471.3,2471.2,45.83683]
["bitfinex","ETHUSD",1730728037950,15.17680066,2471.3,2471.2,35.72028]
["bitfinex","ETHUSD",1730728043897,0.01,2470.1,2469.8,0.7717]
["bitfinex","ETHUSD",1730728044862,0.01,2470.1,2469.9,4.04867]
["bitfinex","ETHUSD",1730728045208,0.01,2470.1,2469.8,0.85266842]
["bitfinex","ETHUSD",1730728045209,0.01,2470.1,2470.0,4.04858]
["bitfinex","ETHUSD",1730728046195,0.01,2470.1,2470.0,4.85838]
["bitfinex","ETHUSD",1730728047883,0.01,2470.1,2470.0,5.749094]
["bitfinex","ETHUSD",1730728048453,0.01,2470.4,2470.2,0.7777]
["bitfinex","ETHUSD",1730728049195,0.01,2470.2,2469.8,0.7777]
["bitfinex","ETHUSD",1730728049396,0.01,2470.0,2469.8,0.7777]
["bitfinex","ETHUSD",1730728049692,4.0587,2470.0,2469.5,0.7777]
["bitfinex","ETHUSD",1730728049902,0.08096333,2469.9,2469.6,0.74703933]
["bitfinex","ETHUSD",1730728050061,0.08096333,2469.9,2469.6,0.5191687]
["bitfinex","ETHUSD",1730728050263,4.04797,2470.4,2469.6,0.5191687]
["bitfinex","ETHUSD",1730728050264,0.01,2469.8,2469.6,0.5191687]
["bitfinex","ETHUSD",1730728050499,0.01,2470.1,2469.6,4.5683187]
["bitfinex","ETHUSD",1730728050857,0.01,2470.0,2469.6,4.5683187]
["bitfinex","ETHUSD",1730728051087,0.01,2470.0,2469.7,0.93954087]
["bitfinex","ETHUSD",1730728051498,0.01,2469.8,2469.7,0.93954087]
["bitfinex","ETHUSD",1730728051703,0.01,2469.8,2469.6,4.04922]
["bitfinex","ETHUSD",1730728052960,0.01,2469.8,2469.6,4.04913]
["bitfinex","ETHUSD",1730728054666,0.01,2470.0,2469.6,4.04913]
["bitfinex","ETHUSD",1730728054867,0.01,2470.3,2469.9,4.04874]
["bitfinex","ETHUSD",1730728055205,0.01,2470.3,2470.0,1.192374]
["bitfinex","ETHUSD",1730728055763,0.08096333,2470.2,2470.0,1.192374]
["bitfinex","ETHUSD",1730728055978,4.05809,2470.3,2470.0,1.192374]
["bitfinex","ETHUSD",1730728055979,4.13905333,2470.3,2470.0,0.7875]
["bitfinex","ETHUSD",1730728056182,0.09096333,2470.3,2470.0,0.7875]
["bitfinex","ETHUSD",1730728056405,0.04395239,2470.2,2470.0,0.7875]
["bitfinex","ETHUSD",1730728056611,0.04395239,2470.2,2470.0,8.8845]
["bitfinex","ETHUSD",1730728056902,0.01,2470.3,2470.0,4.83599]
["bitfinex","ETHUSD",1730728057464,0.04389393,2470.2,2470.0,4.83599]
["bitfinex","ETHUSD",1730728057670,0.01,2470.3,2470.0,4.83599]
["bitfinex","ETHUSD",1730728057871,0.04390058,2470.2,2470.0,4.83599]
["bitfinex","ETHUSD",1730728058069,0.01,2470.3,2470.0,4.83599]
["bitfinex","ETHUSD",1730728058294,0.01,2470.3,2470.1,4.04841]
["bitfinex","ETHUSD",1730728058615,0.04387698,2470.2,2470.1,4.04841]
["bitfinex","ETHUSD",1730728058980,0.01,2470.5,2470.2,4.04822]
["bitfinex","ETHUSD",1730728059180,0.01,2470.5,2470.3,4.04801]
["bitfinex","ETHUSD",1730728059383,0.01,2470.5,2470.4,4.86892]
["bitfinex","ETHUSD",1730728059578,0.01,2470.5,2470.4,1.712693]
["bitfinex","ETHUSD",1730728060714,0.01,2470.5,2470.4,0.821]
["bitfinex","ETHUSD",1730728060870,0.01,2470.5,2470.0,4.41325373]
["bitfinex","ETHUSD",1730728060871,0.01,2470.5,2470.2,0.8057]
["bitfinex","ETHUSD",1730728061275,0.01,2470.5,2470.2,4.85383]
["bitfinex","ETHUSD",1730728061907,0.01,2470.5,2470.3,4.04806]
["bitfinex","ETHUSD",1730728062840,4.0472,2470.9,2470.3,0.08095615]
["bitfinex","ETHUSD",1730728062841,3.01,2470.9,2470.3,0.08095615]
["bitfinex","ETHUSD",1730728062975,0.7721,2471.0,2470.6,4.83626]
["bitfinex","ETHUSD",1730728062976,0.01,2471.0,2470.6,4.83626]
["bitfinex","ETHUSD",1730728063175,0.01,2471.0,2470.7,4.04743]
["bitfinex","ETHUSD",1730728063680,0.09096333,2471.2,2470.7,4.0473]
["bitfinex","ETHUSD",1730728064050,0.09096333,2471.2,2470.8,4.0472]
["bitfinex","ETHUSD",1730728064193,0.09096333,2471.2,2470.9,4.04708]
["bitfinex","ETHUSD",1730728064194,0.01,2471.2,2470.9,4.04708]
["bitfinex","ETHUSD",1730728064524,0.01,2471.2,2470.8,4.0472]
["bitfinex","ETHUSD",1730728065191,0.01,2471.2,2470.8,8.09439]
["bitfinex","ETHUSD",1730728065615,0.09096333,2471.3,2470.9,4.04707]
["bitfinex","ETHUSD",1730728065910,0.09096333,2471.3,2470.8,0.97943991]
["bitfinex","ETHUSD",1730728065911,0.01,2471.2,2470.8,0.97943991]
["bitfinex","ETHUSD",1730728066106,0.01,2471.2,2470.7,4.04728]
["bitfinex","ETHUSD",1730728066277,0.01,2471.2,2470.8,4.04726]
["bitfinex","ETHUSD",1730728066787,0.01,2471.2,2470.6,4.83636]
["bitfinex","ETHUSD",1730728067109,0.01,2471.2,2470.1,0.38041025]
["bitfinex","ETHUSD",1730728067110,0.01,2470.8,2470.4,0.36503743]
["bitfinex","ETHUSD",1730728067310,0.01,2470.8,2470.5,0.22812971]
["bitfinex","ETHUSD",1730728067515,0.01,2470.8,2470.4,4.04791]
["bitfinex","ETHUSD",1730728067723,0.01,2470.8,2470.5,0.2281321]
["bitfinex","ETHUSD",1730728068016,0.01,2470.8,2470.4,4.04791]
["bitfinex","ETHUSD",1730728068370,0.01,2470.8,2470.5,4.27580909]
["bitfinex","ETHUSD",1730728068578,0.01,2470.8,2470.4,8.09573]
["bitfinex","ETHUSD",1730728068787,0.01,2470.8,2470.5,0.22811233]
["bitfinex","ETHUSD",1730728068788,0.09096333,2470.8,2470.5,0.22811233]
["bitfinex","ETHUSD",1730728068986,0.01,2470.8,2470.5,4.04769]
["bitfinex","ETHUSD",1730728069212,4.89317333,2471.0,2470.5,4.04769]
["bitfinex","ETHUSD",1730728069419,0.01,2471.2,2470.7,4.04741]
["bitfinex","ETHUSD",1730728069719,4.05661,2471.2,2470.7,4.04731]
["bitfinex","ETHUSD",1730728069876,0.01,2470.9,2470.6,4.82235]
["bitfinex","ETHUSD",1730728070310,0.01,2470.9,2470.7,4.04738]
["bitfinex","ETHUSD",1730728071321,0.01,2470.9,2470.8,4.04727]
["bitfinex","ETHUSD",1730728071484,0.01,2470.9,2470.7,4.04738]
["bitfinex","ETHUSD",1730728072223,0.01,2470.9,2470.8,4.04727]
["bitfinex","ETHUSD",1730728072783,0.01,2470.9,2470.7,4.04741]
["bitfinex","ETHUSD",1730728073009,0.01,2470.9,2470.8,4.04727]
["bitfinex","ETHUSD",1730728074322,0.09096333,2471.2,2470.8,4.04727]
["bitfinex","ETHUSD",1730728075298,0.09096333,2471.2,2470.9,4.04699]
["bitfinex","ETHUSD",1730728075495,0.01,2471.2,2470.9,4.04699]
["bitfinex","ETHUSD",1730728077935,0.01,2471.2,2471.0,4.82842]
["bitfinex","ETHUSD",1730728079195,0.01,2471.4,2471.1,4.04678]
["bitfinex","ETHUSD",1730728079549,1.69479095,2471.6,2471.0,0.7816]
["bitfinex","ETHUSD",1730728079749,4.10727,2471.8,2471.6,4.04587]
["bitfinex","ETHUSD",1730728079750,1.75636095,2471.8,2471.6,4.04587]
["bitfinex","ETHUSD",1730728080034,0.06157,2471.8,2471.7,5.274277]
["bitfinex","ETHUSD",1730728080937,0.06157,2471.8,2471.7,5.35518298]
["bitfinex","ETHUSD",1730728082033,0.06157,2471.8,2471.7,5.58281871]
["bitfinex","ETHUSD",1730728082214,0.06157,2471.8,2471.7,5.35518298]
["bitfinex","ETHUSD",1730728082553,0.06157,2471.8,2471.7,5.274277]
["bitfinex","ETHUSD",1730728082835,0.06157,2471.8,2471.6,4.04586]
["bitfinex","ETHUSD",1730728083047,0.06157,2471.8,2471.5,4.04611]
["bitfinex","ETHUSD",1730728083237,0.06157,2471.8,2471.4,4.04615]
["bitfinex","ETHUSD",1730728083238,0.05304755,2471.7,2471.4,4.04615]
["bitfinex","ETHUSD",1730728083533,0.01,2471.4,2471.2,4.80333]
["bitfinex","ETHUSD",1730728083832,0.04278451,2471.3,2471.2,4.80336]
["bitfinex","ETHUSD",1730728084033,0.04278451,2471.3,2471.2,5.3646186]
["bitfinex","ETHUSD",1730728084238,0.15253333,2471.8,2471.2,5.283696]
["bitfinex","ETHUSD",1730728084537,0.01,2471.6,2471.2,4.80331]
["bitfinex","ETHUSD",1730728084707,0.01,2471.6,2471.2,4.04651]
["bitfinex","ETHUSD",1730728084946,0.04291604,2471.5,2471.2,4.04651]
["bitfinex","ETHUSD",1730728085128,4.83157,2471.4,2470.7,4.04741]
["bitfinex","ETHUSD",1730728085339,0.01,2471.0,2470.7,4.04736]
["bitfinex","ETHUSD",1730728085656,0.04247616,2470.9,2470.7,0.45024509]
["bitfinex","ETHUSD",1730728085842,0.01,2470.8,2470.4,4.81871]
["bitfinex","ETHUSD",1730728086175,0.04182226,2470.7,2470.4,4.81871]
["bitfinex","ETHUSD",1730728086472,0.04182226,2470.7,2470.3,4.04799]
["bitfinex","ETHUSD",1730728086674,4.13832333,2470.8,2470.3,4.04799]
["bitfinex","ETHUSD",1730728086844,0.04187443,2470.6,2470.3,4.04799]
["bitfinex","ETHUSD",1730728087038,4.13832333,2470.8,2470.3,4.04799]
["bitfinex","ETHUSD",1730728087039,0.04194025,2470.7,2470.4,4.04791]
["bitfinex","ETHUSD",1730728087223,0.0418086,2470.5,2470.4,4.04791]
["bitfinex","ETHUSD",1730728087428,4.13831333,2470.8,2470.3,4.04799]
["bitfinex","ETHUSD",1730728087667,0.01,2470.4,2470.2,4.04813]
["bitfinex","ETHUSD",1730728087839,0.01,2470.6,2470.3,4.048]
["bitfinex","ETHUSD",1730728088045,0.01,2470.6,2470.4,4.04779]
["bitfinex","ETHUSD",1730728088338,0.01,2470.6,2470.3,8.09605]
["bitfinex","ETHUSD",1730728088557,0.01,2470.6,2470.4,4.0479]
["bitfinex","ETHUSD",1730728090170,0.01,2470.6,2470.3,8.09598]
["bitfinex","ETHUSD",1730728090838,0.01,2470.6,2470.4,4.04792]
["bitfinex","ETHUSD",1730728091547,0.01,2470.6,2470.2,4.04811]
["bitfinex","ETHUSD",1730728091747,0.01,2470.6,2470.2,8.63338886]
["bitfinex","ETHUSD",1730728091987,0.01,2470.6,2470.3,4.04797]
["bitfinex","ETHUSD",1730728092144,0.01,2470.6,2470.4,4.04792]
["bitfinex","ETHUSD",1730728092346,0.01,2470.6,2470.3,4.04806]
["bitfinex","ETHUSD",1730728092668,0.01,2470.6,2470.2,4.58522886]
["bitfinex","ETHUSD",1730728093146,0.01,2470.6,2470.3,4.04809]
["bitfinex","ETHUSD",1730728094564,0.01,2470.6,2470.4,4.04789]
["bitfinex","ETHUSD",1730728094765,0.01,2470.8,2470.5,4.04776]
["bitfinex","ETHUSD",1730728094944,0.09096333,2471.0,2470.6,4.04757]
["bitfinex","ETHUSD",1730728095153,0.01,2471.0,2470.7,4.04738]
["bitfinex","ETHUSD",1730728095583,0.01,2471.0,2470.6,4.04757]
["bitfinex","ETHUSD",1730728095584,0.01,2471.0,2470.8,4.04727]
["bitfinex","ETHUSD",1730728095758,0.01,2471.0,2470.6,4.82147]
["bitfinex","ETHUSD",1730728095949,0.09096333,2471.0,2470.6,4.82147]
["bitfinex","ETHUSD",1730728096297,0.09096333,2471.0,2470.3,4.048]
["bitfinex","ETHUSD",1730728096298,0.01,2470.7,2470.3,4.048]
["bitfinex","ETHUSD",1730728096781,0.7667,2470.6,2470.2,4.58528886]
["bitfinex","ETHUSD",1730728096996,0.09096333,2470.5,2470.1,4.0484]
["bitfinex","ETHUSD",1730728097183,4.13881333,2470.5,2470.0,4.04847]
["bitfinex","ETHUSD",1730728097348,4.13881333,2470.5,2470.0,8.09696]
["bitfinex","ETHUSD",1730728097681,4.13881333,2470.5,2470.0,4.04847]
["bitfinex","ETHUSD",1730728097880,0.01,2470.3,2469.9,4.04858]
["bitfinex","ETHUSD",1730728098092,0.09096333,2470.3,2470.0,0.22782086]
["bitfinex","ETHUSD",1730728098250,0.01,2470.3,2469.9,4.940947]
["bitfinex","ETHUSD",1730728098450,0.09096333,2470.3,2469.9,4.940947]
["bitfinex","ETHUSD",1730728098648,0.01,2470.3,2469.9,4.940947]
["bitfinex","ETHUSD",1730728098960,0.09096333,2470.3,2469.9,4.940947]
["bitfinex","ETHUSD",1730728099788,0.8308,2470.2,2469.9,4.04871]
["bitfinex","ETHUSD",1730728100461,0.8308,2470.2,2469.9,4.04859]
["bitfinex","ETHUSD",1730728101465,0.0406675,2470.1,2469.9,8.09724]
["bitfinex","ETHUSD",1730728102379,0.0406675,2470.1,2469.9,4.04859]
["bitfinex","ETHUSD",1730728102546,0.0406675,2470.1,2470.0,4.04858]
["bitfinex","ETHUSD",1730728103050,0.01,2470.3,2470.0,4.04858]
["bitfinex","ETHUSD",1730728103287,0.04070746,2470.1,2470.0,4.04858]
["bitfinex","ETHUSD",1730728103465,0.01,2470.3,2470.0,4.04858]
["bitfinex","ETHUSD",1730728103685,0.04070746,2470.1,2470.0,4.04858]
["bitfinex","ETHUSD",1730728103859,0.01,2470.3,2470.1,4.04839]
["bitfinex","ETHUSD",1730728104059,0.01,2470.3,2470.1,8.09673]
["bitfinex","ETHUSD",1730728104488,0.01,2470.3,2470.1,4.04834]
["bitfinex","ETHUSD",1730728104673,0.01,2470.3,2470.1,8.09667]
["bitfinex","ETHUSD",1730728104874,0.01,2470.3,2470.1,4.04833]
["bitfinex","ETHUSD",1730728106075,0.8258,2470.5,2470.4,4.04792]
["bitfinex","ETHUSD",1730728106378,0.01,2470.5,2470.1,0.9724957]
["bitfinex","ETHUSD",1730728106593,0.01,2470.5,2470.2,4.04823]
["bitfinex","ETHUSD",1730728106905,4.05778,2470.5,2470.1,5.0208857]
["bitfinex","ETHUSD",1730728107092,0.7543,2470.4,2470.1,5.0208857]
["bitfinex","ETHUSD",1730728107293,0.7543,2470.4,2470.2,4.04823]
["bitfinex","ETHUSD",1730728107864,0.7543,2470.4,2470.1,5.0208857]
["bitfinex","ETHUSD",1730728108294,0.01,2470.3,2470.0,4.04856]
["bitfinex","ETHUSD",1730728108600,0.01,2470.1,2469.8,4.04882]
["bitfinex","ETHUSD",1730728108824,0.01,2470.1,2469.9,4.04867]
["bitfinex","ETHUSD",1730728109096,0.01,2470.1,2469.5,0.7527]
["bitfinex","ETHUSD",1730728109097,0.01,2470.1,2469.7,4.04893]
["bitfinex","ETHUSD",1730728109286,0.01,2470.1,2469.9,4.0486]
["bitfinex","ETHUSD",1730728109487,0.01,2470.1,2469.9,8.09727]
["bitfinex","ETHUSD",1730728109659,8.85035,2470.4,2470.0,4.04856]
["bitfinex","ETHUSD",1730728109660,0.01,2470.3,2470.0,4.04856]
["bitfinex","ETHUSD",1730728109863,0.01,2470.1,2469.9,4.0486]
["bitfinex","ETHUSD",1730728110815,0.01,2470.1,2469.9,4.04866]
["bitfinex","ETHUSD",1730728111865,0.01,2470.1,2469.7,4.04897]
["bitfinex","ETHUSD",1730728112217,0.01,2469.9,2469.8,0.22802553]
["bitfinex","ETHUSD",1730728112415,0.7899,2469.6,2469.4,0.3644818]
["bitfinex","ETHUSD",1730728112701,4.92009333,2469.6,2469.5,0.22804868]
["bitfinex","ETHUSD",1730728112942,4.0595,2469.5,2469.1,0.36491019]
["bitfinex","ETHUSD",1730728113065,4.92009333,2469.6,2469.1,0.36491019]
["bitfinex","ETHUSD",1730728113066,0.01,2469.2,2469.1,0.36491019]
["bitfinex","ETHUSD",1730728113262,4.82338,2469.2,2469.1,0.22810242]
["bitfinex","ETHUSD",1730728113464,0.01,2469.0,2468.8,4.0504]
["bitfinex","ETHUSD",1730728113694,0.7634,2469.2,2469.1,4.05005]
["bitfinex","ETHUSD",1730728113695,0.7734,2469.2,2469.1,4.05005]
["bitfinex","ETHUSD",1730728113897,0.01,2469.2,2469.1,4.05005]
["bitfinex","ETHUSD",1730728114289,0.01,2469.2,2469.0,4.05014]
["bitfinex","ETHUSD",1730728114485,0.01,2469.2,2468.9,4.05022]
["bitfinex","ETHUSD",1730728114893,0.01,2469.2,2469.0,4.05015]
["bitfinex","ETHUSD",1730728115518,0.01,2469.2,2469.1,4.05005]
["bitfinex","ETHUSD",1730728115740,3.7641,2469.5,2469.0,4.9043401]
["bitfinex","ETHUSD",1730728115741,0.01,2469.4,2469.0,4.9043401]
["bitfinex","ETHUSD",1730728115890,0.01,2469.4,2469.0,4.05015]
["bitfinex","ETHUSD",1730728116092,0.09096333,2469.4,2469.0,4.05015]
["bitfinex","ETHUSD",1730728116531,0.0398653,2469.3,2469.0,4.05015]
["bitfinex","ETHUSD",1730728116894,0.01,2469.0,2468.8,4.05052]
["bitfinex","ETHUSD",1730728117098,0.01,2469.0,2468.8,4.05045]
["bitfinex","ETHUSD",1730728117429,0.03960167,2468.9,2468.8,4.05045]
["bitfinex","ETHUSD",1730728118390,0.03960167,2468.9,2468.8,4.94155873]
["bitfinex","ETHUSD",1730728118591,0.01,2469.2,2469.0,4.05015]
["bitfinex","ETHUSD",1730728118827,0.03994603,2469.1,2469.0,4.05015]
["bitfinex","ETHUSD",1730728120799,0.01,2468.8,2468.4,4.05114]
["bitfinex","ETHUSD",1730728121006,0.01,2468.8,2468.2,0.8295]
["bitfinex","ETHUSD",1730728121007,0.01,2468.6,2468.2,4.0514]
["bitfinex","ETHUSD",1730728121232,0.01,2468.6,2467.9,0.8295]
["bitfinex","ETHUSD",1730728121233,0.8176,2468.4,2468.3,0.22765121]
["bitfinex","ETHUSD",1730728121446,0.8176,2468.4,2467.9,1.19375147]
["bitfinex","ETHUSD",1730728121447,0.8176,2468.4,2468.0,0.22753984]
["bitfinex","ETHUSD",1730728121740,0.8176,2468.4,2468.2,8.1029]
["bitfinex","ETHUSD",1730728121741,0.85736694,2468.4,2468.2,8.1029]
["bitfinex","ETHUSD",1730728122037,0.85736694,2468.4,2468.2,4.05145]
["bitfinex","ETHUSD",1730728122398,0.85736694,2468.4,2468.3,4.05137]
["bitfinex","ETHUSD",1730728122653,0.04976694,2468.4,2468.3,4.05137]
["bitfinex","ETHUSD",1730728123254,0.04976694,2468.4,2467.9,8.10385]
["bitfinex","ETHUSD",1730728123255,0.01,2468.2,2467.9,8.10385]
["bitfinex","ETHUSD",1730728123448,0.01,2468.2,2467.9,8.914235]
["bitfinex","ETHUSD",1730728123646,0.03901768,2468.1,2467.9,4.05192]
["bitfinex","ETHUSD",1730728123851,0.03901768,2468.1,2468.0,4.05186]
["bitfinex","ETHUSD",1730728124353,0.01,2468.4,2468.3,4.05137]
["bitfinex","ETHUSD",1730728124553,0.04898081,2468.4,2468.3,4.05137]
["bitfinex","ETHUSD",1730728129502,0.03898081,2468.4,2468.3,4.05137]
["bitfinex","ETHUSD",1730728129664,0.03898081,2468.4,2468.3,4.94268129]
["bitfinex","ETHUSD",1730728130032,0.01,2468.8,2468.6,4.05084]
["bitfinex","ETHUSD",1730728130194,0.01,2468.8,2468.6,8.10163]
["bitfinex","ETHUSD",1730728130359,0.03934052,2468.7,2468.6,4.05079]
["bitfinex","ETHUSD",1730728130559,0.01,2468.8,2468.6,4.05079]
["bitfinex","ETHUSD",1730728130755,0.03934052,2468.7,2468.6,4.05079]
["bitfinex","ETHUSD",1730728130960,0.8025,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1730728131162,0.01,2469.0,2468.9,4.05038]
["bitfinex","ETHUSD",1730728131357,0.04939643,2469.0,2468.9,4.05038]
["bitfinex","ETHUSD",1730728131604,0.03939643,2469.0,2468.9,4.05038]
["bitfinex","ETHUSD",1730728131894,0.01,2469.2,2469.0,4.05016]
["bitfinex","ETHUSD",1730728132100,0.03807602,2469.0,2468.9,4.05038]
["bitfinex","ETHUSD",1730728132262,0.09096333,2469.2,2468.9,4.05038]
["bitfinex","ETHUSD",1730728132457,0.03813514,2469.0,2468.9,4.05038]
["bitfinex","ETHUSD",1730728132683,0.09096333,2469.2,2468.9,4.05038]
["bitfinex","ETHUSD",1730728132888,0.03813514,2469.0,2468.9,4.05038]
["bitfinex","ETHUSD",1730728133092,0.01,2469.2,2468.9,4.05038]
["bitfinex","ETHUSD",1730728133277,0.03813514,2469.0,2468.9,4.05038]
["bitfinex","ETHUSD",1730728133600,0.01,2469.2,2469.0,4.05018]
["bitfinex","ETHUSD",1730728135376,0.01,2469.2,2469.1,4.05005]
["bitfinex","ETHUSD",1730728135581,0.01,2469.2,2469.0,4.0502]
["bitfinex","ETHUSD",1730728136109,0.01,2469.2,2469.0,8.10034]
["bitfinex","ETHUSD",1730728136310,0.01,2469.2,2469.1,0.810034]
["bitfinex","ETHUSD",1730728136609,0.01,2469.2,2469.0,4.13113589]
["bitfinex","ETHUSD",1730728136809,0.08096333,2469.6,2469.0,4.13107589]
["bitfinex","ETHUSD",1730728136990,0.01,2469.5,2469.2,4.04987]
["bitfinex","ETHUSD",1730728137191,0.01,2469.5,2469.3,4.04972]
["bitfinex","ETHUSD",1730728137380,0.90036333,2469.7,2469.3,4.04972]
["bitfinex","ETHUSD",1730728137578,0.8094,2469.7,2469.3,4.94066734]
["bitfinex","ETHUSD",1730728137783,0.8094,2469.7,2469.4,4.04951]
["bitfinex","ETHUSD",1730728138270,0.01,2469.8,2469.4,0.08098177]
["bitfinex","ETHUSD",1730728138505,0.01,2469.8,2469.4,4.04951]
["bitfinex","ETHUSD",1730728138696,0.01,2469.8,2469.5,4.27679559]
["bitfinex","ETHUSD",1730728139003,0.01,2469.8,2469.5,5.19042205]
["bitfinex","ETHUSD",1730728139568,0.01,2469.8,2469.5,1.14110205]
["bitfinex","ETHUSD",1730728139809,0.01,2469.8,2469.5,0.22747559]
["bitfinex","ETHUSD",1730728139983,0.01,2469.8,2469.4,4.0494]
["bitfinex","ETHUSD",1730728140310,4.13995333,2469.8,2469.2,4.86727]
["bitfinex","ETHUSD",1730728140607,0.8092,2469.7,2469.2,4.04977]
["bitfinex","ETHUSD",1730728141011,0.8092,2469.7,2469.5,0.59220654]
["bitfinex","ETHUSD",1730728141173,0.8092,2469.7,2469.6,0.22776482]
["bitfinex","ETHUSD",1730728141787,0.7875,2469.9,2469.6,4.27696482]
["bitfinex","ETHUSD",1730728141986,0.01,2470.0,2469.7,0.22776482]
["bitfinex","ETHUSD",1730728142183,0.01,2470.0,2469.8,0.22776482]
["bitfinex","ETHUSD",1730728142524,0.01,2470.0,2469.9,0.22776482]
["bitfinex","ETHUSD",1730728144323,0.01,2470.0,2469.6,4.41392413]
["bitfinex","ETHUSD",1730728144518,0.01,2470.0,2469.7,0.22792735]
["bitfinex","ETHUSD",1730728144819,0.01,2470.0,2469.8,0.22792735]
["bitfinex","ETHUSD",1730728145020,0.01,2470.0,2469.6,0.36471043]
["bitfinex","ETHUSD",1730728145226,0.01,2470.0,2469.7,0.22783498]
["bitfinex","ETHUSD",1730728145387,0.01,2470.0,2469.8,0.22781772]
["bitfinex","ETHUSD",1730728145591,0.01,2470.0,2469.7,4.04906]
["bitfinex","ETHUSD",1730728145806,0.01,2470.0,2469.8,0.22781602]
["bitfinex","ETHUSD",1730728146118,0.01,2470.0,2469.7,1.625945]
["bitfinex","ETHUSD",1730728146323,0.09096333,2470.0,2469.8,0.22768618]
["bitfinex","ETHUSD",1730728146526,0.03764007,2469.9,2469.4,4.04941]
["bitfinex","ETHUSD",1730728146725,0.03764007,2469.9,2469.6,4.04923]
["bitfinex","ETHUSD",1730728146886,0.01,2470.0,2469.6,4.04916]
["bitfinex","ETHUSD",1730728147236,0.09096333,2470.2,2469.9,4.04874]
["bitfinex","ETHUSD",1730728147428,0.01,2470.2,2469.9,4.04874]
["bitfinex","ETHUSD",1730728147744,0.7549,2470.3,2469.9,4.04862]
["bitfinex","ETHUSD",1730728147889,0.01,2470.4,2470.0,4.04845]
["bitfinex","ETHUSD",1730728148228,0.01,2470.4,2470.1,4.04839]
["bitfinex","ETHUSD",1730728148617,0.01,2470.4,2470.1,0.41293546]
["bitfinex","ETHUSD",1730728148820,0.01,2470.2,2469.9,0.7912]
["bitfinex","ETHUSD",1730728149025,0.01,2470.2,2470.0,0.22743189]
["bitfinex","ETHUSD",1730728149206,0.01,2470.0,2469.9,0.22729517]
["bitfinex","ETHUSD",1730728149412,0.01,2470.0,2469.8,0.36392546]
["bitfinex","ETHUSD",1730728149616,0.8233,2469.9,2469.8,0.36392546]
["bitfinex","ETHUSD",1730728150295,4.87204,2469.9,2469.8,0.36392546]
["bitfinex","ETHUSD",1730728150823,0.8233,2469.9,2469.8,0.36392546]
["bitfinex","ETHUSD",1730728151036,0.8233,2469.9,2469.4,4.04943]
["bitfinex","ETHUSD",1730728151211,0.01,2469.8,2469.4,4.04943]
["bitfinex","ETHUSD",1730728151418,0.01,2469.8,2469.5,4.04939]
["bitfinex","ETHUSD",1730728153424,0.01,2469.8,2469.4,0.481563]
["bitfinex","ETHUSD",1730728153739,0.01,2469.8,2469.4,4.04954]
["bitfinex","ETHUSD",1730728153961,0.01,2469.6,2469.0,4.85642]
["bitfinex","ETHUSD",1730728154249,0.01,2469.4,2469.0,4.05012]
["bitfinex","ETHUSD",1730728154447,0.01,2469.4,2469.1,4.13097199]
["bitfinex","ETHUSD",1730728155075,0.831,2469.5,2469.3,4.04965]
["bitfinex","ETHUSD",1730728155356,0.01,2469.6,2469.3,4.8677672]
["bitfinex","ETHUSD",1730728158617,0.01,2469.5,2469.3,0.2277542]
["bitfinex","ETHUSD",1730728158951,0.01,2469.5,2469.2,1.652597]
["bitfinex","ETHUSD",1730728158952,0.01,2469.5,2469.0,4.05012]
["bitfinex","ETHUSD",1730728159171,0.01,2469.5,2468.8,0.7571]
["bitfinex","ETHUSD",1730728159172,0.01,2469.5,2469.1,4.27790997]
["bitfinex","ETHUSD",1730728159316,0.01,2469.5,2469.2,4.27778238]
["bitfinex","ETHUSD",1730728159647,0.01,2469.5,2469.2,4.04987]
["bitfinex","ETHUSD",1730728160177,0.01,2469.5,2469.3,0.22803513]
["bitfinex","ETHUSD",1730728160383,0.01,2469.5,2469.2,4.04987]
["bitfinex","ETHUSD",1730728160734,0.01,2469.5,2469.3,0.22802755]
["bitfinex","ETHUSD",1730728161092,0.779,2469.7,2469.4,4.13046675]
["bitfinex","ETHUSD",1730728161240,0.01,2469.7,2469.5,4.27738023]
["bitfinex","ETHUSD",1730728161434,0.03785789,2469.6,2469.5,4.04924]
["bitfinex","ETHUSD",1730728161739,0.03785789,2469.6,2469.5,5.42925987]
["bitfinex","ETHUSD",1730728162049,0.01,2470.1,2469.7,4.04907]
["bitfinex","ETHUSD",1730728162247,4.05842,2470.1,2469.8,0.22811177]
["bitfinex","ETHUSD",1730728162445,4.88373333,2470.2,2469.5,0.7869]
["bitfinex","ETHUSD",1730728162446,0.01,2469.8,2469.5,0.7869]
["bitfinex","ETHUSD",1730728162666,0.01,2469.8,2469.6,0.22816274]
["bitfinex","ETHUSD",1730728162853,0.03807578,2469.7,2469.4,0.36509449]
["bitfinex","ETHUSD",1730728163072,0.03807578,2469.7,2469.5,0.59326741]
["bitfinex","ETHUSD",1730728163269,0.01,2470.0,2469.6,0.67435055]
["bitfinex","ETHUSD",1730728163438,0.01,2470.0,2469.7,0.22817292]
["bitfinex","ETHUSD",1730728163642,0.01,2470.0,2469.8,0.22817292]
["bitfinex","ETHUSD",1730728163862,0.01,2470.0,2469.5,0.36518429]
["bitfinex","ETHUSD",1730728164185,0.01,2470.0,2469.3,0.7951]
["bitfinex","ETHUSD",1730728164186,0.01,2470.0,2469.6,0.59341751]
["bitfinex","ETHUSD",1730728164351,0.84546333,2470.2,2469.7,1.03653322]
["bitfinex","ETHUSD",1730728164556,0.84546333,2470.2,2469.8,0.22823322]
["bitfinex","ETHUSD",1730728164783,0.84546333,2470.2,2469.9,0.22831196]
["bitfinex","ETHUSD",1730728164969,4.89384333,2470.2,2469.7,0.8083]
["bitfinex","ETHUSD",1730728165299,4.89384333,2470.2,2469.8,0.22831055]
["bitfinex","ETHUSD",1730728165598,4.89384333,2470.2,2469.9,0.22841064]
["bitfinex","ETHUSD",1730728165792,4.89384333,2470.2,2469.7,0.8083]
["bitfinex","ETHUSD",1730728165978,4.89384333,2470.2,2469.8,0.22841024]
["bitfinex","ETHUSD",1730728166179,4.89384333,2470.2,2469.9,0.22841024]
["bitfinex","ETHUSD",1730728166381,4.89384333,2470.2,2469.7,0.8083]
["bitfinex","ETHUSD",1730728166553,8.94224333,2470.2,2469.8,0.22852378]
["bitfinex","ETHUSD",1730728166750,8.86128,2470.2,2469.9,0.22852378]
["bitfinex","ETHUSD",1730728166951,4.04843,2470.1,2469.4,0.7727]
["bitfinex","ETHUSD",1730728167194,4.04864,2470.0,2469.5,0.59418637]
["bitfinex","ETHUSD",1730728167399,0.01,2469.8,2469.6,0.59418637]
["bitfinex","ETHUSD",1730728167697,4.87737,2469.8,2469.0,1.20551983]
["bitfinex","ETHUSD",1730728167894,4.87737,2469.8,2469.1,0.59426751]
["bitfinex","ETHUSD",1730728168097,4.87737,2469.8,2469.2,0.59426751]
["bitfinex","ETHUSD",1730728168298,0.01,2469.6,2469.3,0.59426751]
["bitfinex","ETHUSD",1730728168460,4.86737,2469.8,2469.0,1.20551983]
["bitfinex","ETHUSD",1730728168461,4.87737,2469.8,2469.4,0.59426751]
["bitfinex","ETHUSD",1730728168655,4.87737,2469.8,2469.5,0.22855747]
["bitfinex","ETHUSD",1730728168855,4.87737,2469.8,2469.6,0.22856151]
["bitfinex","ETHUSD",1730728169058,4.87737,2469.8,2469.1,0.08098625]
["bitfinex","ETHUSD",1730728169365,0.8284,2469.8,2469.2,0.59430514]
["bitfinex","ETHUSD",1730728169703,0.8284,2469.8,2469.0,0.37991983]
["bitfinex","ETHUSD",1730728169704,0.01,2469.6,2469.3,0.59430514]
["bitfinex","ETHUSD",1730728169904,0.01,2469.6,2468.4,3.0]
["bitfinex","ETHUSD",1730728169905,0.01,2469.4,2468.8,1.20531983]
["bitfinex","ETHUSD",1730728170190,0.01,2469.4,2468.9,0.59427222]
["bitfinex","ETHUSD",1730728170191,4.05967,2469.4,2468.9,0.59427222]
["bitfinex","ETHUSD",1730728170399,4.05967,2469.4,2469.0,0.59427222]
["bitfinex","ETHUSD",1730728170572,4.05967,2469.4,2469.1,0.59427222]
["bitfinex","ETHUSD",1730728170573,0.01,2469.4,2469.1,0.59427222]
["bitfinex","ETHUSD",1730728170772,0.01,2469.4,2469.2,0.59427222]
["bitfinex","ETHUSD",1730728170987,0.01,2469.4,2469.3,0.22855928]
["bitfinex","ETHUSD",1730728172000,4.84804,2469.8,2469.3,0.22855928]
["bitfinex","ETHUSD",1730728172164,0.7991,2469.8,2469.4,0.22855928]
["bitfinex","ETHUSD",1730728172364,0.7991,2469.8,2469.5,0.22855928]
["bitfinex","ETHUSD",1730728172558,0.7991,2469.8,2469.3,0.08098434]
["bitfinex","ETHUSD",1730728172787,0.7991,2469.8,2469.4,0.228517]
["bitfinex","ETHUSD",1730728172970,0.7991,2469.8,2469.5,0.228517]
["bitfinex","ETHUSD",1730728173293,0.7991,2469.8,2469.6,0.228517]
["bitfinex","ETHUSD",1730728173500,0.7991,2469.8,2469.3,0.36564038]
["bitfinex","ETHUSD",1730728173697,0.7991,2469.8,2469.4,0.59415249]
["bitfinex","ETHUSD",1730728173872,0.7991,2469.8,2469.5,0.22851211]
["bitfinex","ETHUSD",1730728174072,0.7991,2469.8,2469.6,0.22851211]
["bitfinex","ETHUSD",1730728174297,0.01,2469.8,2469.3,0.44661907]
["bitfinex","ETHUSD",1730728174459,0.8191,2470.0,2469.4,0.594147]
["bitfinex","ETHUSD",1730728174809,0.8191,2470.2,2469.6,0.7513]
["bitfinex","ETHUSD",1730728175004,0.8191,2470.2,2469.7,0.30947793]
["bitfinex","ETHUSD",1730728175159,0.8191,2470.2,2469.8,0.22850682]
["bitfinex","ETHUSD",1730728175363,0.777,2470.4,2469.9,0.08096956]
["bitfinex","ETHUSD",1730728175603,0.01,2470.2,2469.9,0.08096956]
["bitfinex","ETHUSD",1730728175808,0.01,2470.2,2469.6,0.7513]
["bitfinex","ETHUSD",1730728175988,0.01,2470.2,2469.3,3.01]
["bitfinex","ETHUSD",1730728175989,4.81549,2470.1,2469.7,0.59412109]
["bitfinex","ETHUSD",1730728176161,0.01,2469.9,2469.8,0.22850116]
["bitfinex","ETHUSD",1730728176355,0.01,2469.9,2469.4,0.36568154]
["bitfinex","ETHUSD",1730728176561,0.01,2469.9,2469.5,0.67518862]
["bitfinex","ETHUSD",1730728176562,0.03761682,2469.9,2469.5,0.67518862]
["bitfinex","ETHUSD",1730728176800,0.04761682,2469.9,2469.6,0.59419394]
["bitfinex","ETHUSD",1730728176962,0.01,2469.9,2469.6,0.22852918]
["bitfinex","ETHUSD",1730728177162,0.01,2469.9,2469.4,0.08097605]
["bitfinex","ETHUSD",1730728177163,0.01,2469.9,2469.7,0.22852918]
["bitfinex","ETHUSD",1730728177363,0.01,2469.9,2469.4,0.08097605]
["bitfinex","ETHUSD",1730728177364,0.03756427,2469.8,2469.4,0.08097147]
["bitfinex","ETHUSD",1730728177665,0.03756427,2469.8,2469.5,0.5941811]
["bitfinex","ETHUSD",1730728177861,0.03756427,2469.8,2469.6,0.5941811]
["bitfinex","ETHUSD",1730728178067,0.03756427,2469.8,2469.7,0.22852424]
["bitfinex","ETHUSD",1730728179180,0.03756427,2469.8,2469.7,0.59431516]
["bitfinex","ETHUSD",1730728179380,0.03756427,2469.8,2469.7,0.22852424]
["bitfinex","ETHUSD",1730728180010,0.85506427,2469.8,2469.7,0.22852424]
["bitfinex","ETHUSD",1730728180196,4.90408427,2469.8,2469.2,0.36582143]
["bitfinex","ETHUSD",1730728180396,4.9850476,2469.8,2469.3,0.59443193]
["bitfinex","ETHUSD",1730728180621,4.9850476,2469.8,2469.4,0.59443193]
["bitfinex","ETHUSD",1730728180790,4.9850476,2469.8,2469.5,0.2286105]
["bitfinex","ETHUSD",1730728180991,4.9850476,2469.8,2469.6,0.2286105]
["bitfinex","ETHUSD",1730728181321,4.9850476,2469.8,2469.2,0.36579616]
["bitfinex","ETHUSD",1730728181526,4.9850476,2469.8,2469.3,0.5944088]
["bitfinex","ETHUSD",1730728181690,4.05916,2469.7,2469.4,0.5944088]
["bitfinex","ETHUSD",1730728181887,4.09722778,2469.7,2469.5,0.22861264]
["bitfinex","ETHUSD",1730728182130,0.7897,2469.4,2469.2,0.36581522]
["bitfinex","ETHUSD",1730728182297,0.7897,2469.4,2469.3,0.59443849]
["bitfinex","ETHUSD",1730728182497,0.7897,2469.4,2469.3,0.22862327]
["bitfinex","ETHUSD",1730728183931,0.7897,2469.4,2469.0,0.08099308]
["bitfinex","ETHUSD",1730728184223,0.7897,2469.4,2469.1,0.59442858]
["bitfinex","ETHUSD",1730728184430,0.7897,2469.4,2469.2,0.59442858]
["bitfinex","ETHUSD",1730728184599,4.85506,2469.7,2469.3,0.59442475]
["bitfinex","ETHUSD",1730728184924,4.85506,2469.7,2469.4,0.22861942]
["bitfinex","ETHUSD",1730728184925,4.93602333,2469.7,2469.4,0.22861942]
["bitfinex","ETHUSD",1730728185131,4.93602333,2469.7,2469.5,0.22861942]
["bitfinex","ETHUSD",1730728185132,4.04927,2469.6,2469.5,0.22861942]
["bitfinex","ETHUSD",1730728185299,4.13023333,2469.6,2469.5,0.22861942]
["bitfinex","ETHUSD",1730728185501,4.04927,2469.6,2469.5,0.22861942]
["bitfinex","ETHUSD",1730728186011,4.04927,2469.6,2468.9,0.95013656]
["bitfinex","ETHUSD",1730728186012,4.04948,2469.5,2469.3,0.36581774]
["bitfinex","ETHUSD",1730728186207,4.04948,2469.5,2469.4,0.22860621]
["bitfinex","ETHUSD",1730728187208,4.13044333,2469.5,2469.4,0.22860621]
["bitfinex","ETHUSD",1730728188635,4.04948,2469.5,2469.4,0.22860621]
["bitfinex","ETHUSD",1730728189011,4.14044333,2469.5,2469.4,0.22860621]
["bitfinex","ETHUSD",1730728191300,4.14044333,2469.5,2468.9,0.7851]
["bitfinex","ETHUSD",1730728191504,4.17760687,2469.5,2469.0,0.2286002]
["bitfinex","ETHUSD",1730728191809,4.17760687,2469.5,2469.1,0.59437893]
["bitfinex","ETHUSD",1730728192014,4.17760687,2469.5,2469.2,0.59437893]
["bitfinex","ETHUSD",1730728192346,4.17760687,2469.5,2469.3,0.59437893]
["bitfinex","ETHUSD",1730728192628,4.17760687,2469.5,2469.4,0.2286002]
["bitfinex","ETHUSD",1730728193033,0.03716354,2469.5,2469.4,0.2286002]
["bitfinex","ETHUSD",1730728193237,0.03716354,2469.5,2469.4,1.37690571]
["bitfinex","ETHUSD",1730728193528,0.03705734,2469.5,2469.4,1.37690571]
["bitfinex","ETHUSD",1730728193909,0.01,2469.7,2469.4,1.37690571]
["bitfinex","ETHUSD",1730728194232,0.01,2469.7,2469.5,0.59440571]
["bitfinex","ETHUSD",1730728194541,0.01,2469.9,2469.6,0.59440571]
["bitfinex","ETHUSD",1730728194694,0.01,2469.9,2469.4,0.7825]
["bitfinex","ETHUSD",1730728195043,0.01,2469.9,2469.5,0.59439353]
["bitfinex","ETHUSD",1730728195341,0.01,2469.9,2469.6,0.59439353]
["bitfinex","ETHUSD",1730728195633,1.77575428,2470.1,2469.7,0.59439353]
["bitfinex","ETHUSD",1730728195840,0.01,2470.1,2469.8,0.59441963]
["bitfinex","ETHUSD",1730728196006,0.01,2470.1,2469.9,0.22860594]
["bitfinex","ETHUSD",1730728196206,0.01,2470.1,2470.0,0.22860594]
["bitfinex","ETHUSD",1730728197686,1.69479095,2470.3,2470.0,0.22860594]
["bitfinex","ETHUSD",1730728197935,1.69479095,2470.3,2469.8,0.7851]
["bitfinex","ETHUSD",1730728197936,0.01,2470.3,2470.1,0.22860594]
["bitfinex","ETHUSD",1730728198119,0.01,2470.3,2469.8,0.7851]
["bitfinex","ETHUSD",1730728198324,0.01,2470.3,2469.9,0.5941311]
["bitfinex","ETHUSD",1730728198506,4.0581,2470.3,2470.0,0.22850498]
["bitfinex","ETHUSD",1730728198716,4.0581,2470.3,2470.1,0.22850498]
["bitfinex","ETHUSD",1730728198903,4.0581,2470.3,2469.9,0.3656227]
["bitfinex","ETHUSD",1730728199233,0.01,2470.3,2470.0,0.22849898]
["bitfinex","ETHUSD",1730728199453,4.04792,2470.4,2470.1,0.22849898]
["bitfinex","ETHUSD",1730728199617,4.04792,2470.4,2469.9,0.36555414]
["bitfinex","ETHUSD",1730728199934,4.04792,2470.4,2470.0,0.22846088]
["bitfinex","ETHUSD",1730728200109,10.57962095,2470.5,2470.1,0.22846088]
["bitfinex","ETHUSD",1730728200314,10.57962095,2470.5,2470.2,0.22846088]
["bitfinex","ETHUSD",1730728200315,0.01,2470.5,2470.2,0.22846088]
["bitfinex","ETHUSD",1730728200640,0.01,2470.5,2469.9,0.08096143]
["bitfinex","ETHUSD",1730728200641,4.05786,2470.5,2469.8,0.7851]
["bitfinex","ETHUSD",1730728200842,4.05786,2470.5,2469.9,0.59399982]
["bitfinex","ETHUSD",1730728201046,4.05786,2470.5,2469.8,0.7851]
["bitfinex","ETHUSD",1730728201200,4.05786,2470.5,2469.9,0.36556046]
["bitfinex","ETHUSD",1730728201407,4.05786,2470.5,2469.9,0.22846399]
["bitfinex","ETHUSD",1730728202221,0.01,2470.3,2469.9,0.22846399]
["bitfinex","ETHUSD",1730728202410,0.01,2470.3,2470.0,0.08096297]
["bitfinex","ETHUSD",1730728202732,4.05816,2470.3,2470.1,0.5940266]
["bitfinex","ETHUSD",1730728202941,0.01,2470.3,2470.1,0.22846482]
["bitfinex","ETHUSD",1730728203113,0.01,2470.5,2470.2,0.22846482]
["bitfinex","ETHUSD",1730728203316,4.68479095,2470.7,2470.3,0.22838557]
["bitfinex","ETHUSD",1730728203317,7.05745,2470.7,2470.3,0.22838557]
["bitfinex","ETHUSD",1730728203514,7.05745,2470.7,2470.1,0.7695]
["bitfinex","ETHUSD",1730728203515,7.13841333,2470.7,2470.2,0.3654216]
["bitfinex","ETHUSD",1730728203821,0.01,2470.7,2470.3,0.30932244]
["bitfinex","ETHUSD",1730728204018,4.81389,2470.8,2470.4,0.22836929]
["bitfinex","ETHUSD",1730728204218,4.81389,2470.8,2470.3,0.08095315]
["bitfinex","ETHUSD",1730728204558,4.89485333,2470.8,2470.4,0.22824278]
["bitfinex","ETHUSD",1730728204724,4.04745,2470.7,2470.4,0.22824278]
["bitfinex","ETHUSD",1730728204926,4.04745,2470.7,2470.3,0.36519914]
["bitfinex","ETHUSD",1730728205128,4.04745,2470.7,2470.4,0.22823054]
["bitfinex","ETHUSD",1730728205359,4.81394,2470.8,2470.2,0.0809519]
["bitfinex","ETHUSD",1730728205652,0.7666,2470.8,2470.3,0.22812225]
["bitfinex","ETHUSD",1730728205857,4.04751,2470.7,2470.4,0.22812225]
["bitfinex","ETHUSD",1730728206151,4.04751,2470.7,2470.2,0.36501903]
["bitfinex","ETHUSD",1730728206152,4.04762,2470.6,2470.2,0.36501903]
["bitfinex","ETHUSD",1730728206325,4.04792,2470.4,2470.3,0.22804481]
["bitfinex","ETHUSD",1730728206524,4.81132,2470.4,2469.9,1.03196399]
["bitfinex","ETHUSD",1730728206849,0.80058849,2470.4,2470.0,0.59294035]
["bitfinex","ETHUSD",1730728207012,0.80058849,2470.4,2470.1,0.22804704]
["bitfinex","ETHUSD",1730728207212,0.80058849,2470.4,2470.2,0.22804704]
["bitfinex","ETHUSD",1730728207407,0.80058849,2470.4,2470.0,0.36486096]
["bitfinex","ETHUSD",1730728207612,0.80058849,2470.4,2470.1,0.22799107]
["bitfinex","ETHUSD",1730728207840,0.80058849,2470.4,2470.2,0.22799107]
["bitfinex","ETHUSD",1730728208049,0.80058849,2470.4,2470.0,0.36486096]
["bitfinex","ETHUSD",1730728208255,0.80058849,2470.4,2470.1,0.22797259]
["bitfinex","ETHUSD",1730728208437,0.80058849,2470.4,2470.0,0.36486096]
["bitfinex","ETHUSD",1730728208646,0.80058849,2470.4,2470.1,0.227948]
["bitfinex","ETHUSD",1730728208820,0.80058849,2470.4,2470.2,0.227948]
["bitfinex","ETHUSD",1730728208821,0.03718849,2470.4,2470.2,0.227948]
["bitfinex","ETHUSD",1730728209020,0.03718849,2470.4,2470.3,0.30888315]
["bitfinex","ETHUSD",1730728209222,0.8064,2471.0,2470.4,0.7544]
["bitfinex","ETHUSD",1730728209454,0.8358,2471.2,2470.5,0.30887259]
["bitfinex","ETHUSD",1730728209658,3.53054591,2471.5,2470.6,1.0210303]
["bitfinex","ETHUSD",1730728209951,4.88206,2471.5,2470.8,0.7931]
["bitfinex","ETHUSD",1730728210112,4.88206,2471.5,2470.9,0.2279303]
["bitfinex","ETHUSD",1730728210318,4.88206,2471.5,2470.8,0.7931]
["bitfinex","ETHUSD",1730728210555,4.96302333,2471.5,2470.8,0.7931]
["bitfinex","ETHUSD",1730728210917,4.88206,2471.5,2470.8,0.7931]
["bitfinex","ETHUSD",1730728211463,0.8358,2471.5,2470.8,0.7931]
["bitfinex","ETHUSD",1730728211615,0.8358,2471.5,2470.8,1.02057611]
["bitfinex","ETHUSD",1730728211822,0.01,2471.5,2470.8,0.7931]
["bitfinex","ETHUSD",1730728212559,0.01,2471.5,2470.9,0.0809242]
["bitfinex","ETHUSD",1730728212760,4.05623,2471.5,2470.8,0.7931]
["bitfinex","ETHUSD",1730728213063,4.13719333,2471.5,2470.8,0.7931]
["bitfinex","ETHUSD",1730728213360,4.84666,2471.3,2470.8,0.7931]
["bitfinex","ETHUSD",1730728213516,4.05616,2471.5,2470.8,0.7931]
["bitfinex","ETHUSD",1730728213913,4.05616,2471.5,2470.9,0.08092989]
["bitfinex","ETHUSD",1730728214522,4.05616,2471.5,2470.8,0.7931]
["bitfinex","ETHUSD",1730728214954,4.04637,2471.4,2470.8,0.7931]
["bitfinex","ETHUSD",1730728215563,0.01,2471.5,2470.8,0.7931]
["bitfinex","ETHUSD",1730728215858,4.0463,2471.4,2470.9,0.08092734]
["bitfinex","ETHUSD",1730728216063,4.0463,2471.4,2470.8,0.7931]
["bitfinex","ETHUSD",1730728217073,0.01,2471.5,2470.8,0.7931]
["bitfinex","ETHUSD",1730728217291,0.01,2471.5,2470.5,0.23718626]
["bitfinex","ETHUSD",1730728217292,0.01,2471.5,2471.0,0.8125]
["bitfinex","ETHUSD",1730728217580,4.04629,2471.4,2471.0,0.8125]
["bitfinex","ETHUSD",1730728217784,4.12725333,2471.4,2471.0,0.8125]
["bitfinex","ETHUSD",1730728217991,4.04629,2471.4,2471.0,0.8125]
["bitfinex","ETHUSD",1730728218848,4.05613,2471.5,2471.0,0.8125]
["bitfinex","ETHUSD",1730728219067,4.05613,2471.5,2471.1,0.08092737]
["bitfinex","ETHUSD",1730728219961,0.01,2471.5,2471.1,0.08092737]
["bitfinex","ETHUSD",1730728220214,4.05583,2471.7,2471.1,0.08092737]
["bitfinex","ETHUSD",1730728220398,0.06157,2471.8,2471.2,0.8276]
["bitfinex","ETHUSD",1730728220550,4.1073,2471.8,2471.2,0.8276]
["bitfinex","ETHUSD",1730728220953,4.04601,2471.6,2471.2,0.8276]
["bitfinex","ETHUSD",1730728221311,4.13692333,2471.7,2471.2,0.8276]
["bitfinex","ETHUSD",1730728221312,4.05582,2471.7,2471.2,0.8276]
["bitfinex","ETHUSD",1730728221472,0.03600304,2471.5,2471.2,0.8276]
["bitfinex","ETHUSD",1730728221643,4.05582,2471.7,2471.3,0.08091852]
["bitfinex","ETHUSD",1730728221644,0.01,2471.7,2471.3,0.08091852]
["bitfinex","ETHUSD",1730728221849,0.06157,2471.8,2471.3,0.08091852]
["bitfinex","ETHUSD",1730728221850,0.03592791,2471.6,2471.3,0.08091852]
["bitfinex","ETHUSD",1730728222069,0.06157,2471.8,2471.2,0.8276]
["bitfinex","ETHUSD",1730728222270,4.08169624,2471.7,2471.2,0.8276]
["bitfinex","ETHUSD",1730728222844,0.03576624,2471.7,2471.2,0.8276]
["bitfinex","ETHUSD",1730728224050,4.04596,2471.6,2471.2,0.8276]
["bitfinex","ETHUSD",1730728224579,0.03573843,2471.5,2471.2,0.8276]
["bitfinex","ETHUSD",1730728225088,8.13808843,2471.5,2471.2,0.8276]
["bitfinex","ETHUSD",1730728225273,4.09186843,2471.5,2471.1,0.22687773]
["bitfinex","ETHUSD",1730728225479,4.09186843,2471.5,2471.2,0.22712499]
["bitfinex","ETHUSD",1730728225677,4.09186843,2471.5,2471.1,0.22687773]
["bitfinex","ETHUSD",1730728225678,4.04636,2471.4,2471.1,0.22687773]
["bitfinex","ETHUSD",1730728225995,0.0356305,2471.3,2471.2,0.2271282]
["bitfinex","ETHUSD",1730728226691,0.0356305,2471.3,2471.2,0.22719947]
["bitfinex","ETHUSD",1730728228713,4.0820805,2471.3,2471.2,0.22719947]
["bitfinex","ETHUSD",1730728229316,4.0820805,2471.3,2471.2,0.59117894]
["bitfinex","ETHUSD",1730728230935,0.0356305,2471.3,2471.2,0.59117894]
["bitfinex","ETHUSD",1730728231430,4.0463,2471.4,2471.2,0.59117894]
["bitfinex","ETHUSD",1730728231594,0.03573822,2471.3,2471.0,0.7576]
["bitfinex","ETHUSD",1730728231795,0.03573822,2471.3,2471.1,0.59148082]
["bitfinex","ETHUSD",1730728231996,0.03573822,2471.3,2471.2,0.59148082]
["bitfinex","ETHUSD",1730728232495,0.08542783,2471.3,2471.2,0.59148082]
["bitfinex","ETHUSD",1730728233942,4.13187783,2471.3,2471.2,0.59173624]
["bitfinex","ETHUSD",1730728234292,0.08542783,2471.3,2471.2,0.59173624]
["bitfinex","ETHUSD",1730728235225,0.08542783,2471.3,2471.2,1.04719666]
["bitfinex","ETHUSD",1730728235475,4.13187783,2471.3,2471.2,0.59173624]
["bitfinex","ETHUSD",1730728236261,5.02024116,2471.3,2471.2,0.59173624]
["bitfinex","ETHUSD",1730728236749,5.02024116,2471.3,2471.2,0.2275839]
["bitfinex","ETHUSD",1730728237167,5.02024116,2471.3,2471.2,0.5921023]
["bitfinex","ETHUSD",1730728237472,5.02024116,2471.3,2471.2,0.59264667]
["bitfinex","ETHUSD",1730728237674,8.02024116,2471.3,2471.2,0.59264667]
["bitfinex","ETHUSD",1730728237877,8.02024116,2471.3,2471.2,0.22793406]
["bitfinex","ETHUSD",1730728238369,8.02024116,2471.3,2471.2,0.59289363]
["bitfinex","ETHUSD",1730728238543,5.02024116,2471.3,2471.2,0.59289363]
["bitfinex","ETHUSD",1730728238738,4.93927783,2471.3,2471.2,0.59289363]
["bitfinex","ETHUSD",1730728238934,5.02024116,2471.3,2471.2,0.59289363]
["bitfinex","ETHUSD",1730728239147,0.08542783,2471.3,2471.2,0.59289363]
["bitfinex","ETHUSD",1730728239501,4.0464,2471.4,2471.2,1.04935644]
["bitfinex","ETHUSD",1730728239779,0.08470794,2471.3,2471.0,1.14095626]
["bitfinex","ETHUSD",1730728239953,0.08470794,2471.3,2471.1,1.04975427]
["bitfinex","ETHUSD",1730728239954,4.13116794,2471.3,2471.1,1.04975427]
["bitfinex","ETHUSD",1730728240156,4.13116794,2471.3,2471.2,1.04975427]
["bitfinex","ETHUSD",1730728240860,4.13116794,2471.3,2471.2,1.04982871]
["bitfinex","ETHUSD",1730728243396,0.08470794,2471.3,2471.2,1.04982871]
["bitfinex","ETHUSD",1730728243577,4.13115794,2471.3,2471.2,1.04982871]
["bitfinex","ETHUSD",1730728244490,4.04661,2471.2,2471.0,0.761]
["bitfinex","ETHUSD",1730728244806,4.05661,2471.2,2471.1,1.04983669]
["bitfinex","ETHUSD",1730728245084,4.88221,2471.2,2471.1,0.59336903]
["bitfinex","ETHUSD",1730728245247,4.88221,2471.2,2471.1,0.22821188]
["bitfinex","ETHUSD",1730728245450,7.88221,2471.2,2471.1,0.22821188]
["bitfinex","ETHUSD",1730728245887,8.44221,2471.2,2471.1,0.22821188]
["bitfinex","ETHUSD",1730728246060,8.44221,2471.2,2470.1,1.17991567]
["bitfinex","ETHUSD",1730728246061,0.8256,2470.6,2470.3,0.38040878]
["bitfinex","ETHUSD",1730728246269,4.87336,2470.6,2470.4,1.0493274]
["bitfinex","ETHUSD",1730728246454,4.87336,2470.6,2470.1,1.13790878]
["bitfinex","ETHUSD",1730728246455,4.04785,2470.5,2470.1,1.13790878]
["bitfinex","ETHUSD",1730728246658,4.04785,2470.5,2470.2,1.04938247]
["bitfinex","ETHUSD",1730728246855,4.04792,2470.4,2470.3,1.04938247]
["bitfinex","ETHUSD",1730728247283,4.04792,2470.4,2470.3,0.59311149]
["bitfinex","ETHUSD",1730728247995,4.04792,2470.4,2470.1,0.7575]
["bitfinex","ETHUSD",1730728248195,4.04792,2470.4,2470.3,0.59276289]
["bitfinex","ETHUSD",1730728248396,4.04792,2470.4,2470.3,0.36478413]
["bitfinex","ETHUSD",1730728248702,4.04792,2470.4,2470.3,0.59276289]
["bitfinex","ETHUSD",1730728248885,4.12888333,2470.4,2470.3,0.59276289]
["bitfinex","ETHUSD",1730728249258,4.12888333,2470.4,2470.3,0.22797876]
["bitfinex","ETHUSD",1730728249662,4.04792,2470.4,2470.3,0.22797876]
["bitfinex","ETHUSD",1730728249890,7.93948333,2470.4,2470.3,0.22797876]
["bitfinex","ETHUSD",1730728250093,4.04859,2470.0,2469.7,0.7946]
["bitfinex","ETHUSD",1730728250298,4.04859,2470.0,2469.8,0.5919929]
["bitfinex","ETHUSD",1730728250527,4.04859,2470.0,2469.9,0.5919929]
["bitfinex","ETHUSD",1730728251234,4.04859,2470.0,2469.9,0.22768284]
["bitfinex","ETHUSD",1730728251424,4.13250508,2470.0,2469.9,0.22768284]
["bitfinex","ETHUSD",1730728251936,4.13250508,2470.0,2469.9,0.22758214]
["bitfinex","ETHUSD",1730728252749,0.08391508,2470.0,2469.9,0.22758214]
["bitfinex","ETHUSD",1730728253324,4.13246181,2470.0,2469.9,0.22758214]
["bitfinex","ETHUSD",1730728254097,4.21342514,2470.0,2469.9,0.22758214]
["bitfinex","ETHUSD",1730728254402,4.0488,2469.9,2469.6,0.36414234]
["bitfinex","ETHUSD",1730728254606,4.0488,2469.9,2469.7,0.2274136]
["bitfinex","ETHUSD",1730728254801,4.0488,2469.9,2469.8,0.2274136]
["bitfinex","ETHUSD",1730728255532,4.0488,2469.9,2469.8,0.22736333]
["bitfinex","ETHUSD",1730728256092,4.0588,2469.9,2469.8,0.22736333]
["bitfinex","ETHUSD",1730728256325,4.0588,2469.9,2469.8,0.22735878]
["bitfinex","ETHUSD",1730728257925,4.0488,2469.9,2469.8,0.22735878]
["bitfinex","ETHUSD",1730728258750,30.0,2470.0,2469.8,0.22735878]
["bitfinex","ETHUSD",1730728258913,30.0,2470.0,2469.6,0.36379213]
["bitfinex","ETHUSD",1730728259263,30.0,2470.0,2469.7,0.22725323]
["bitfinex","ETHUSD",1730728259427,30.0,2470.0,2469.8,0.22725323]
["bitfinex","ETHUSD",1730728259754,30.0,2470.0,2469.6,0.36379213]
["bitfinex","ETHUSD",1730728259925,30.0,2470.0,2469.7,0.227239]
["bitfinex","ETHUSD",1730728260124,30.0,2470.0,2469.6,0.86484178]
["bitfinex","ETHUSD",1730728260125,30.0,2470.0,2469.8,0.227239]
["bitfinex","ETHUSD",1730728260330,30.0,2470.0,2469.9,0.22724369]
["bitfinex","ETHUSD",1730728260513,4.05874,2469.9,2469.7,0.22724369]
["bitfinex","ETHUSD",1730728260709,4.13970333,2469.9,2469.8,0.22724369]
["bitfinex","ETHUSD",1730728260945,4.04898,2469.8,2469.6,0.22723396]
["bitfinex","ETHUSD",1730728261136,4.04898,2469.8,2469.7,0.22723396]
["bitfinex","ETHUSD",1730728261542,4.04898,2469.8,2469.6,0.22721795]
["bitfinex","ETHUSD",1730728261839,4.04898,2469.8,2469.5,0.8082]
["bitfinex","ETHUSD",1730728261840,4.05874,2469.9,2469.7,0.22721171]
["bitfinex","ETHUSD",1730728262009,4.04891,2469.8,2469.5,0.8082]
["bitfinex","ETHUSD",1730728262214,0.01,2469.5,2469.3,0.3635568]
["bitfinex","ETHUSD",1730728262463,4.04981,2469.3,2469.1,0.7595]
["bitfinex","ETHUSD",1730728262662,4.05981,2469.3,2469.2,0.22723551]
["bitfinex","ETHUSD",1730728262963,4.04989,2469.2,2469.1,0.22723551]
["bitfinex","ETHUSD",1730728263332,4.04989,2469.2,2469.0,0.45454541]
["bitfinex","ETHUSD",1730728263527,0.01,2469.3,2469.0,0.45454541]
["bitfinex","ETHUSD",1730728263711,8.10961,2469.3,2469.0,0.45454541]
["bitfinex","ETHUSD",1730728264313,4.05973,2469.3,2469.0,0.45454541]
["bitfinex","ETHUSD",1730728264531,4.04989,2469.2,2469.0,0.45454541]
["bitfinex","ETHUSD",1730728264863,0.8247,2469.5,2469.0,0.45454541]
["bitfinex","ETHUSD",1730728265160,4.05948,2469.5,2469.1,0.22710541]
["bitfinex","ETHUSD",1730728265327,4.05948,2469.5,2469.2,0.22710541]
["bitfinex","ETHUSD",1730728265328,0.01,2469.5,2469.2,0.22710541]
["bitfinex","ETHUSD",1730728265542,4.04891,2469.8,2469.3,0.22708619]
["bitfinex","ETHUSD",1730728265747,4.04891,2469.8,2469.4,0.22708619]
["bitfinex","ETHUSD",1730728265942,4.04911,2469.7,2469.3,0.48478905]
["bitfinex","ETHUSD",1730728266146,4.04911,2469.7,2469.4,0.22707562]
["bitfinex","ETHUSD",1730728266343,0.08313356,2469.6,2469.2,0.7823]
["bitfinex","ETHUSD",1730728266550,0.08313356,2469.6,2469.3,0.22709445]
["bitfinex","ETHUSD",1730728266759,0.08313356,2469.6,2469.4,0.22709445]
["bitfinex","ETHUSD",1730728266953,0.08313356,2469.6,2469.2,1.14568672]
["bitfinex","ETHUSD",1730728267286,0.08313356,2469.6,2469.3,0.5904743]
["bitfinex","ETHUSD",1730728267502,0.08313356,2469.6,2469.4,0.22708758]
["bitfinex","ETHUSD",1730728267777,0.08313356,2469.6,2469.5,0.22708758]
["bitfinex","ETHUSD",1730728268345,4.04893,2469.8,2469.5,0.22708758]
["bitfinex","ETHUSD",1730728268346,8.09795,2469.8,2469.5,0.22708758]
["bitfinex","ETHUSD",1730728268547,0.08336924,2469.7,2469.3,0.36340116]
["bitfinex","ETHUSD",1730728268746,0.08336924,2469.7,2469.4,0.22711577]
["bitfinex","ETHUSD",1730728268747,4.04908,2469.7,2469.4,0.22711577]
["bitfinex","ETHUSD",1730728268956,0.08330543,2469.6,2469.5,0.22712275]
["bitfinex","ETHUSD",1730728271181,4.82337,2469.9,2469.5,0.22712275]
["bitfinex","ETHUSD",1730728271382,8.87221,2469.9,2469.6,0.22712275]
["bitfinex","ETHUSD",1730728271594,8.87221,2469.9,2469.7,0.22712275]
["bitfinex","ETHUSD",1730728271805,4.04891,2469.8,2469.5,0.36370489]
["bitfinex","ETHUSD",1730728272105,0.01,2469.7,2469.6,0.22731142]
["bitfinex","ETHUSD",1730728272286,4.05907,2469.7,2469.6,0.22731142]
["bitfinex","ETHUSD",1730728272481,4.04943,2469.5,2469.2,0.7823]
["bitfinex","ETHUSD",1730728272687,4.04967,2469.4,2469.3,0.59132865]
["bitfinex","ETHUSD",1730728273003,4.82091,2469.5,2469.3,0.59132865]
["bitfinex","ETHUSD",1730728273310,4.05941,2469.5,2469.4,0.59151708]
["bitfinex","ETHUSD",1730728273461,4.14037333,2469.5,2469.4,0.22742714]
["bitfinex","ETHUSD",1730728273798,4.05941,2469.5,2469.4,0.22742714]
["bitfinex","ETHUSD",1730728274154,4.91407333,2469.5,2469.4,0.22742714]
["bitfinex","ETHUSD",1730728274558,4.91407333,2469.5,2469.0,0.45538053]
["bitfinex","ETHUSD",1730728274860,4.05005,2469.1,2468.7,1.18600386]
["bitfinex","ETHUSD",1730728275055,4.05005,2469.1,2468.8,1.0474161]
["bitfinex","ETHUSD",1730728275256,4.05005,2469.1,2468.9,1.0474161]
["bitfinex","ETHUSD",1730728275485,4.05005,2469.1,2469.0,1.0474161]
["bitfinex","ETHUSD",1730728276007,4.05005,2469.1,2468.8,0.223342]
["bitfinex","ETHUSD",1730728276303,4.05005,2469.1,2468.9,1.04766169]
["bitfinex","ETHUSD",1730728276457,4.05005,2469.1,2469.0,1.04766169]
["bitfinex","ETHUSD",1730728276658,4.83215,2469.1,2469.0,1.04766169]
["bitfinex","ETHUSD",1730728276889,4.91311333,2469.1,2469.0,0.5921389]
["bitfinex","ETHUSD",1730728277062,4.83215,2469.1,2469.0,0.5921389]
["bitfinex","ETHUSD",1730728277259,4.05993,2469.2,2469.0,0.5921389]
["bitfinex","ETHUSD",1730728277260,4.04993,2469.2,2469.0,0.5921389]
["bitfinex","ETHUSD",1730728277561,4.04993,2469.2,2469.1,0.5921389]
["bitfinex","ETHUSD",1730728277998,4.13089333,2469.2,2469.1,0.5921389]
["bitfinex","ETHUSD",1730728278376,7.91299333,2469.2,2469.1,0.22773877]
["bitfinex","ETHUSD",1730728281378,7.996415,2469.2,2469.1,0.22773877]
["bitfinex","ETHUSD",1730728283393,7.996415,2469.2,2468.4,0.37963074]
["bitfinex","ETHUSD",1730728283394,4.05081,2468.7,2468.5,0.45550005]
["bitfinex","ETHUSD",1730728283577,4.05081,2468.7,2468.6,1.04752092]
["bitfinex","ETHUSD",1730728284117,4.05081,2468.7,2468.3,0.8281]
["bitfinex","ETHUSD",1730728284269,4.05081,2468.7,2468.4,1.42704149]
["bitfinex","ETHUSD",1730728284468,4.05081,2468.7,2468.5,1.27299168]
["bitfinex","ETHUSD",1730728284668,4.05081,2468.7,2468.6,1.04747753]
["bitfinex","ETHUSD",1730728286918,4.13177333,2468.7,2468.6,1.04747753]
["bitfinex","ETHUSD",1730728287211,4.13177333,2468.7,2468.6,0.59203483]
["bitfinex","ETHUSD",1730728288073,0.08096333,2468.7,2468.3,0.8281]
["bitfinex","ETHUSD",1730728288268,4.0512,2468.4,2468.2,0.37954629]
["bitfinex","ETHUSD",1730728288505,4.05137,2468.3,2468.1,1.17214629]
["bitfinex","ETHUSD",1730728288684,4.05137,2468.3,2468.2,1.04749772]
["bitfinex","ETHUSD",1730728288882,4.0512,2468.4,2468.2,1.26946212]
["bitfinex","ETHUSD",1730728289087,8.10253,2468.4,2468.3,1.04749772]
["bitfinex","ETHUSD",1730728290272,4.0512,2468.4,2468.3,1.04749772]
["bitfinex","ETHUSD",1730728290615,4.06091,2468.6,2468.3,1.04749772]
["bitfinex","ETHUSD",1730728290822,4.06091,2468.6,2468.4,1.04749772]
["bitfinex","ETHUSD",1730728290972,4.06091,2468.6,2468.5,1.04749772]
["bitfinex","ETHUSD",1730728291609,4.14187333,2468.6,2468.5,1.04749772]
["bitfinex","ETHUSD",1730728293936,4.13311333,2467.9,2467.8,1.04758247]
["bitfinex","ETHUSD",1730728294517,4.13311333,2467.9,2467.8,0.59209414]
["bitfinex","ETHUSD",1730728295552,8.44501333,2467.9,2467.8,0.22772156]
["bitfinex","ETHUSD",1730728295728,8.36405,2467.9,2467.8,0.22772156]
["bitfinex","ETHUSD",1730728295897,7.81405,2467.9,2467.8,0.22772156]
["bitfinex","ETHUSD",1730728296224,7.89501333,2467.9,2467.8,0.22772156]
["bitfinex","ETHUSD",1730728296430,4.05301,2467.4,2467.3,0.4549828]
["bitfinex","ETHUSD",1730728296626,4.05301,2467.4,2467.3,0.68232999]
["bitfinex","ETHUSD",1730728296934,0.08146117,2467.4,2467.3,1.0461078]
["bitfinex","ETHUSD",1730728297240,0.08146117,2467.4,2467.3,1.27044665]
["bitfinex","ETHUSD",1730728298047,4.13430117,2467.4,2467.3,1.27044665]
["bitfinex","ETHUSD",1730728298936,0.08146117,2467.4,2467.3,1.27044665]
["bitfinex","ETHUSD",1730728302027,0.08146117,2467.4,2467.3,6.01430649]
["bitfinex","ETHUSD",1730728302235,4.06226,2467.8,2467.3,6.31243169]
["bitfinex","ETHUSD",1730728302236,8.10479,2467.7,2467.3,6.31243169]
["bitfinex","ETHUSD",1730728302411,4.05268,2467.5,2467.4,1.0461078]
["bitfinex","ETHUSD",1730728303138,4.13364333,2467.5,2467.4,1.0461078]
["bitfinex","ETHUSD",1730728303504,4.13364333,2467.5,2467.4,0.591125]
["bitfinex","ETHUSD",1730728304317,4.13364333,2467.5,2466.9,0.8822824]
["bitfinex","ETHUSD",1730728304318,4.05344,2467.1,2466.9,0.8822824]
["bitfinex","ETHUSD",1730728304533,4.05344,2467.1,2467.0,0.59113376]
["bitfinex","ETHUSD",1730728304848,4.05344,2467.1,2467.0,1.04593129]
["bitfinex","ETHUSD",1730728305048,4.06344,2467.1,2467.0,1.04593129]
["bitfinex","ETHUSD",1730728305406,4.14440333,2467.1,2467.0,1.04593129]
["bitfinex","ETHUSD",1730728306926,4.06344,2467.1,2467.0,1.04593129]
["bitfinex","ETHUSD",1730728307229,4.14440333,2467.1,2467.0,1.04593129]
["bitfinex","ETHUSD",1730728307451,4.06344,2467.1,2467.0,1.04593129]
["bitfinex","ETHUSD",1730728307618,4.14440333,2467.1,2467.0,1.04593129]
["bitfinex","ETHUSD",1730728307820,4.06344,2467.1,2467.0,1.04593129]
["bitfinex","ETHUSD",1730728308223,4.0535,2467.0,2466.9,0.0615824]
["bitfinex","ETHUSD",1730728308424,4.0535,2467.0,2466.9,1.10726991]
["bitfinex","ETHUSD",1730728309445,4.13446333,2467.0,2466.9,1.10726991]
["bitfinex","ETHUSD",1730728309645,4.0535,2467.0,2466.9,1.10726991]
["bitfinex","ETHUSD",1730728309853,4.96947891,2467.0,2466.9,1.10726991]
["bitfinex","ETHUSD",1730728310022,7.96947891,2467.0,2466.9,0.0615824]
["bitfinex","ETHUSD",1730728310912,7.96947891,2467.0,2466.9,0.2888033]
["bitfinex","ETHUSD",1730728311515,7.97947891,2467.0,2466.9,0.2888033]
["bitfinex","ETHUSD",1730728312010,4.22297891,2467.0,2466.9,0.2888033]
["bitfinex","ETHUSD",1730728312214,4.22297891,2467.0,2466.9,0.65228386]
["bitfinex","ETHUSD",1730728313342,4.14201558,2467.0,2466.9,0.65228386]
["bitfinex","ETHUSD",1730728313850,4.99577891,2467.0,2466.9,0.65228386]
["bitfinex","ETHUSD",1730728314011,4.14201558,2467.0,2466.9,0.65228386]
["bitfinex","ETHUSD",1730728314210,4.22297891,2467.0,2466.9,0.65228386]
["bitfinex","ETHUSD",1730728314837,4.14201558,2467.0,2466.9,0.0615824]
["bitfinex","ETHUSD",1730728315007,0.08851558,2467.0,2466.9,0.0615824]
["bitfinex","ETHUSD",1730728315472,0.07851558,2467.0,2466.9,5.29485955]
["bitfinex","ETHUSD",1730728315751,4.06311,2467.3,2466.9,6.04327271]
["bitfinex","ETHUSD",1730728315910,0.01,2467.3,2466.9,6.04327271]
["bitfinex","ETHUSD",1730728316111,0.07825609,2467.2,2467.0,0.08106326]
["bitfinex","ETHUSD",1730728316315,0.07825609,2467.2,2466.9,6.04327271]
["bitfinex","ETHUSD",1730728316647,0.07822659,2467.1,2467.0,0.55]
["bitfinex","ETHUSD",1730728316826,4.05296,2467.4,2467.0,1.15432727]
["bitfinex","ETHUSD",1730728317156,0.07822659,2467.1,2467.0,1.53333891]
["bitfinex","ETHUSD",1730728317316,8.10589,2467.4,2467.0,2.57941952]
["bitfinex","ETHUSD",1730728317519,0.07824521,2467.1,2467.0,1.53333891]
["bitfinex","ETHUSD",1730728317850,0.07824521,2467.1,2467.0,2.59966819]
["bitfinex","ETHUSD",1730728318066,4.05254,2467.6,2467.0,2.30171549]
["bitfinex","ETHUSD",1730728318355,4.05254,2467.6,2467.3,0.7862]
["bitfinex","ETHUSD",1730728318647,0.01,2467.7,2467.5,3.83850435]
["bitfinex","ETHUSD",1730728318861,0.01,2467.7,2467.6,1.06632928]
["bitfinex","ETHUSD",1730728319558,4.06235,2467.7,2467.6,0.60269069]
["bitfinex","ETHUSD",1730728319927,4.05203,2467.9,2467.7,0.7582]
["bitfinex","ETHUSD",1730728320113,8.11414,2467.9,2467.8,0.60295991]
["bitfinex","ETHUSD",1730728320437,4.05203,2467.9,2467.8,1.06710115]
["bitfinex","ETHUSD",1730728320637,4.14299333,2467.9,2467.8,0.60295991]
["bitfinex","ETHUSD",1730728320844,4.96179333,2467.9,2467.8,0.60295991]
["bitfinex","ETHUSD",1730728321817,8.10486,2467.7,2467.3,0.83924992]
["bitfinex","ETHUSD",1730728322051,4.0526,2467.6,2467.4,1.69111339]
["bitfinex","ETHUSD",1730728322368,4.05252,2467.6,2467.5,1.06842989]
["bitfinex","ETHUSD",1730728323450,0.01,2467.9,2467.5,1.06842989]
["bitfinex","ETHUSD",1730728323748,4.05224,2467.8,2467.6,1.06842989]
["bitfinex","ETHUSD",1730728323957,4.05224,2467.8,2467.7,1.06842989]
["bitfinex","ETHUSD",1730728324127,4.06218,2467.9,2467.7,1.86262989]
["bitfinex","ETHUSD",1730728324128,0.01,2467.9,2467.7,1.86262989]
["bitfinex","ETHUSD",1730728324330,0.01,2467.9,2467.8,1.06842989]
["bitfinex","ETHUSD",1730728324331,4.06203,2467.9,2467.8,1.06842989]
["bitfinex","ETHUSD",1730728324815,4.82513,2467.9,2467.8,0.60387796]
["bitfinex","ETHUSD",1730728325025,7.90609333,2467.9,2467.8,0.60387796]
["bitfinex","ETHUSD",1730728325257,7.90609333,2467.9,2467.8,0.23225399]
["bitfinex","ETHUSD",1730728326240,7.90609333,2467.9,2467.8,0.60417456]
["bitfinex","ETHUSD",1730728326440,7.21814713,2467.9,2467.8,0.60417456]
["bitfinex","ETHUSD",1730728328258,7.99974713,2467.9,2467.8,0.23225399]
["bitfinex","ETHUSD",1730728332066,7.21814713,2467.9,2467.8,0.23225399]
["bitfinex","ETHUSD",1730728333658,4.05287,2467.4,2467.2,4.62490435]
["bitfinex","ETHUSD",1730728333968,4.05301,2467.3,2467.2,0.7864]
["bitfinex","ETHUSD",1730728334181,4.12781702,2467.3,2467.2,1.85591028]
["bitfinex","ETHUSD",1730728334335,0.07480702,2467.3,2467.2,1.85591028]
["bitfinex","ETHUSD",1730728334541,0.07480702,2467.3,2467.2,2.08021673]
["bitfinex","ETHUSD",1730728334743,4.06278,2467.5,2467.2,2.08021673]
["bitfinex","ETHUSD",1730728334943,0.07491249,2467.3,2467.2,1.09176125]
["bitfinex","ETHUSD",1730728335177,4.06278,2467.5,2467.2,2.161238]
["bitfinex","ETHUSD",1730728335375,0.07491249,2467.3,2467.2,1.09176125]
["bitfinex","ETHUSD",1730728335583,4.05286,2467.4,2467.2,2.08017113]
["bitfinex","ETHUSD",1730728335746,0.07493542,2467.3,2467.2,1.01070645]
["bitfinex","ETHUSD",1730728335944,0.07493542,2467.3,2467.2,2.08018596]
["bitfinex","ETHUSD",1730728337136,4.0627,2467.5,2467.2,2.161241]
["bitfinex","ETHUSD",1730728337341,4.05284,2467.4,2467.3,0.25483952]
["bitfinex","ETHUSD",1730728337650,4.05329,2467.2,2467.0,1.63717439]
["bitfinex","ETHUSD",1730728337860,4.05329,2467.2,2467.1,1.06955367]
["bitfinex","ETHUSD",1730728338361,4.05329,2467.2,2467.1,0.60452068]
["bitfinex","ETHUSD",1730728338567,4.13425333,2467.2,2467.1,0.60452068]
["bitfinex","ETHUSD",1730728338867,4.13425333,2467.2,2467.1,0.23250119]
["bitfinex","ETHUSD",1730728339253,7.94135333,2467.2,2467.1,0.23250119]
["bitfinex","ETHUSD",1730728339447,4.0635,2467.0,2466.9,0.0615824]
["bitfinex","ETHUSD",1730728339649,4.0635,2467.0,2466.9,0.66614648]
["bitfinex","ETHUSD",1730728339979,4.05338,2467.1,2466.9,1.49554648]
["bitfinex","ETHUSD",1730728340276,4.05338,2467.1,2467.0,0.60456408]
["bitfinex","ETHUSD",1730728341066,0.01,2467.2,2466.9,4.72948675]
["bitfinex","ETHUSD",1730728341268,4.05309,2467.3,2467.0,1.62428705]
["bitfinex","ETHUSD",1730728341505,4.05309,2467.3,2467.1,0.6048215]
["bitfinex","ETHUSD",1730728341808,4.05309,2467.3,2467.2,0.6048215]
["bitfinex","ETHUSD",1730728342570,4.05283,2467.5,2467.3,0.8231]
["bitfinex","ETHUSD",1730728342767,4.05283,2467.5,2467.4,0.60499225]
["bitfinex","ETHUSD",1730728343088,4.05283,2467.5,2467.4,0.23261688]
["bitfinex","ETHUSD",1730728343295,4.05283,2467.5,2467.4,0.6051219]
["bitfinex","ETHUSD",1730728343609,4.05256,2467.6,2467.4,0.6051219]
["bitfinex","ETHUSD",1730728343816,0.01,2468.0,2467.5,0.6051219]
["bitfinex","ETHUSD",1730728344113,0.01,2468.0,2467.6,0.23261688]
["bitfinex","ETHUSD",1730728344114,4.05238,2467.7,2467.6,0.23261688]
["bitfinex","ETHUSD",1730728344314,4.05226,2467.8,2467.6,0.60522657]
["bitfinex","ETHUSD",1730728344483,8.1046,2467.8,2467.7,0.23261688]
["bitfinex","ETHUSD",1730728344678,8.1046,2467.8,2467.3,0.8231]
["bitfinex","ETHUSD",1730728344904,4.05226,2467.8,2467.5,3.83850435]
["bitfinex","ETHUSD",1730728345203,4.05226,2467.8,2467.6,0.60549441]
["bitfinex","ETHUSD",1730728345404,4.05226,2467.8,2467.7,0.23287569]
["bitfinex","ETHUSD",1730728345608,4.05226,2467.8,2467.7,0.60552912]
["bitfinex","ETHUSD",1730728346121,4.05206,2467.9,2467.7,1.42862912]
["bitfinex","ETHUSD",1730728346417,4.05206,2467.9,2467.8,1.17882554]
["bitfinex","ETHUSD",1730728347170,4.05147,2468.3,2467.8,1.25986579]
["bitfinex","ETHUSD",1730728347373,4.05114,2468.5,2468.1,0.8231]
["bitfinex","ETHUSD",1730728347597,4.0512,2468.4,2468.3,3.83850435]
["bitfinex","ETHUSD",1730728347811,4.05137,2468.3,2468.1,0.8231]
["bitfinex","ETHUSD",1730728348118,4.05153,2468.2,2468.1,0.8231]
["bitfinex","ETHUSD",1730728348356,4.05153,2468.2,2468.1,1.42826725]
["bitfinex","ETHUSD",1730728348556,4.05153,2468.2,2468.1,0.60488898]
["bitfinex","ETHUSD",1730728349216,0.01,2468.4,2468.1,0.60488898]
["bitfinex","ETHUSD",1730728349424,4.05139,2468.3,2468.2,0.67698217]
["bitfinex","ETHUSD",1730728349722,4.05139,2468.3,2468.2,1.04910203]
["bitfinex","ETHUSD",1730728350113,4.05139,2468.3,2468.2,0.67698217]
["bitfinex","ETHUSD",1730728350316,4.05139,2468.3,2468.2,0.23264284]
["bitfinex","ETHUSD",1730728350822,4.05139,2468.3,2468.2,0.60464646]
["bitfinex","ETHUSD",1730728351043,4.05123,2468.4,2468.2,1.05574284]
["bitfinex","ETHUSD",1730728351248,4.05112,2468.5,2468.3,4.07114719]
["bitfinex","ETHUSD",1730728351569,4.05112,2468.5,2468.4,0.23264284]
["bitfinex","ETHUSD",1730728351727,4.05112,2468.5,2468.4,0.72206756]
["bitfinex","ETHUSD",1730728352429,4.05112,2468.5,2468.4,0.23264284]
["bitfinex","ETHUSD",1730728352777,4.06153,2468.2,2468.1,0.37169736]
["bitfinex","ETHUSD",1730728352928,4.05186,2468.0,2467.9,0.37170872]
["bitfinex","ETHUSD",1730728353123,4.05186,2468.0,2467.9,0.23232497]
["bitfinex","ETHUSD",1730728356067,4.05186,2468.0,2467.9,0.23229788]
["bitfinex","ETHUSD",1730728356439,4.12443534,2468.0,2467.9,0.23229788]
["bitfinex","ETHUSD",1730728357136,4.12443534,2468.0,2467.9,0.23228281]
["bitfinex","ETHUSD",1730728358365,4.05208,2467.9,2467.7,0.37163272]
["bitfinex","ETHUSD",1730728358535,4.05208,2467.9,2467.8,0.23224977]
["bitfinex","ETHUSD",1730728360384,4.05227,2467.8,2467.6,1.17022373]
["bitfinex","ETHUSD",1730728360569,4.05185,2468.1,2467.7,0.23225732]
["bitfinex","ETHUSD",1730728360782,0.01,2468.2,2467.8,0.23225732]
["bitfinex","ETHUSD",1730728360783,4.05186,2468.0,2467.8,0.23225732]
["bitfinex","ETHUSD",1730728361103,4.05202,2467.9,2467.6,1.34608885]
["bitfinex","ETHUSD",1730728361248,4.05202,2467.9,2467.7,1.12229304]
["bitfinex","ETHUSD",1730728361441,4.05202,2467.9,2467.8,0.23223698]
["bitfinex","ETHUSD",1730728362078,4.05193,2468.0,2467.8,0.23223698]
["bitfinex","ETHUSD",1730728362282,4.05193,2468.0,2467.9,0.23223698]
["bitfinex","ETHUSD",1730728362447,4.05176,2468.1,2467.9,0.98913698]
["bitfinex","ETHUSD",1730728362644,4.05176,2468.1,2468.0,0.75216012]
["bitfinex","ETHUSD",1730728363068,4.05186,2468.0,2467.9,0.7569]
["bitfinex","ETHUSD",1730728363439,4.05186,2468.0,2467.9,0.98911624]
["bitfinex","ETHUSD",1730728363646,4.05176,2468.1,2467.9,0.7569]
["bitfinex","ETHUSD",1730728363647,4.05172,2468.1,2467.9,0.7569]
["bitfinex","ETHUSD",1730728363996,4.05172,2468.1,2468.0,0.23222791]
["bitfinex","ETHUSD",1730728366068,4.05186,2468.0,2467.9,0.7569]
["bitfinex","ETHUSD",1730728366268,4.05186,2468.0,2467.9,0.98910683]
["bitfinex","ETHUSD",1730728366464,4.05186,2468.0,2467.9,0.23220683]
["bitfinex","ETHUSD",1730728367296,4.05186,2468.0,2467.7,3.83850435]
["bitfinex","ETHUSD",1730728367464,4.05186,2468.0,2467.8,0.69748431]
["bitfinex","ETHUSD",1730728367675,4.05186,2468.0,2467.9,0.23221387]
["bitfinex","ETHUSD",1730728368977,8.10351,2468.1,2467.9,0.23221387]
["bitfinex","ETHUSD",1730728369180,8.10351,2468.1,2468.0,0.23221387]
["bitfinex","ETHUSD",1730728369568,4.05202,2468.0,2467.7,3.83850435]
["bitfinex","ETHUSD",1730728369773,4.05202,2468.0,2467.8,0.60411117]
["bitfinex","ETHUSD",1730728370088,4.05202,2468.0,2467.9,0.23234369]
["bitfinex","ETHUSD",1730728371256,4.12477878,2468.0,2467.9,0.23234369]
["bitfinex","ETHUSD",1730728371603,4.12477878,2468.0,2467.9,0.60444375]
["bitfinex","ETHUSD",1730728371892,4.12477878,2468.0,2467.9,0.23234369]
["bitfinex","ETHUSD",1730728372268,4.12477878,2468.0,2467.9,0.60464215]
["bitfinex","ETHUSD",1730728375271,4.12477878,2468.0,2467.9,1.07035749]
["bitfinex","ETHUSD",1730728375609,4.12477878,2468.0,2467.9,1.0704977]
["bitfinex","ETHUSD",1730728375804,4.12477878,2468.0,2467.9,0.60464215]
["bitfinex","ETHUSD",1730728376008,4.12477878,2468.0,2467.9,1.07050416]
["bitfinex","ETHUSD",1730728376503,4.12477878,2468.0,2467.9,1.84450416]
["bitfinex","ETHUSD",1730728376704,4.12477878,2468.0,2467.9,0.60464215]
["bitfinex","ETHUSD",1730728378706,4.12477878,2468.0,2467.9,1.07058509]
["bitfinex","ETHUSD",1730728379205,4.12477878,2468.0,2467.9,0.60464215]
["bitfinex","ETHUSD",1730728379511,4.12477878,2468.0,2467.9,1.07060238]
["bitfinex","ETHUSD",1730728381009,4.05209,2467.9,2467.7,1.2857176]
["bitfinex","ETHUSD",1730728381218,4.05219,2467.8,2467.7,1.2857176]
["bitfinex","ETHUSD",1730728381372,4.12233315,2467.8,2467.7,2.35762279]
["bitfinex","ETHUSD",1730728382025,4.12233315,2467.8,2467.7,1.2857176]
["bitfinex","ETHUSD",1730728382233,4.12233315,2467.8,2467.7,2.3576673]
["bitfinex","ETHUSD",1730728382391,4.12233315,2467.8,2467.7,2.7460969]
["bitfinex","ETHUSD",1730728382392,0.07014315,2467.8,2467.7,2.7460969]
["bitfinex","ETHUSD",1730728383616,0.07014315,2467.8,2467.7,2.98870182]
["bitfinex","ETHUSD",1730728383823,4.05139,2468.3,2467.8,0.7593]
["bitfinex","ETHUSD",1730728384092,0.07037946,2468.2,2468.1,0.763]
["bitfinex","ETHUSD",1730728384394,0.07037946,2468.2,2468.1,1.8355843]
["bitfinex","ETHUSD",1730728384625,4.05137,2468.3,2468.1,1.8355843]
["bitfinex","ETHUSD",1730728384782,0.0703619,2468.2,2468.1,0.763]
["bitfinex","ETHUSD",1730728384984,0.0703619,2468.2,2468.1,1.83517422]
["bitfinex","ETHUSD",1730728385184,4.05137,2468.3,2468.1,1.83517422]
["bitfinex","ETHUSD",1730728385493,4.05137,2468.3,2468.2,1.07217422]
["bitfinex","ETHUSD",1730728386278,4.05121,2468.4,2468.2,1.07217422]
["bitfinex","ETHUSD",1730728386494,0.07042615,2468.3,2468.2,0.08102188]
["bitfinex","ETHUSD",1730728386695,4.12179615,2468.3,2468.2,1.57874078]
["bitfinex","ETHUSD",1730728387734,4.12179615,2468.3,2468.1,0.763]
["bitfinex","ETHUSD",1730728388026,5.00075948,2468.3,2468.2,1.07157243]
["bitfinex","ETHUSD",1730728388224,5.00075948,2468.3,2468.2,0.60565414]
["bitfinex","ETHUSD",1730728388521,5.00075948,2468.3,2468.2,0.23293712]
["bitfinex","ETHUSD",1730728389562,5.02645948,2468.3,2468.2,0.23293712]
["bitfinex","ETHUSD",1730728389851,4.05268,2467.5,2467.3,0.38829289]
["bitfinex","ETHUSD",1730728390072,4.05284,2467.4,2467.2,1.16889289]
["bitfinex","ETHUSD",1730728390209,4.05301,2467.3,2467.2,0.22863688]
["bitfinex","ETHUSD",1730728390410,4.05301,2467.3,2467.2,1.30056068]
["bitfinex","ETHUSD",1730728390719,4.1225344,2467.3,2467.2,1.30056068]
["bitfinex","ETHUSD",1730728391404,4.1225344,2467.3,2467.2,0.22863688]
["bitfinex","ETHUSD",1730728391609,4.1225344,2467.3,2467.1,0.7806]
["bitfinex","ETHUSD",1730728391845,4.1225344,2467.3,2467.2,1.07131569]
["bitfinex","ETHUSD",1730728395249,4.05317,2467.2,2467.1,0.7806]
["bitfinex","ETHUSD",1730728395413,0.0695244,2467.3,2467.2,0.60506908]
["bitfinex","ETHUSD",1730728395769,0.0695244,2467.3,2467.2,0.23271211]
["bitfinex","ETHUSD",1730728395770,4.87631,2467.3,2467.2,0.23271211]
["bitfinex","ETHUSD",1730728396110,4.95727333,2467.3,2467.2,0.23271211]
["bitfinex","ETHUSD",1730728396545,4.0535,2467.0,2466.9,0.0615824]
["bitfinex","ETHUSD",1730728396746,4.0535,2467.0,2466.9,0.66618202]
["bitfinex","ETHUSD",1730728398760,4.0535,2467.0,2466.9,0.0615824]
["bitfinex","ETHUSD",1730728399057,4.0535,2467.0,2466.9,0.89812469]
["bitfinex","ETHUSD",1730728399255,4.0535,2467.0,2466.9,1.26992856]
["bitfinex","ETHUSD",1730728399944,4.0535,2467.0,2466.9,0.89812127]
["bitfinex","ETHUSD",1730728400352,4.0535,2467.0,2466.9,1.26992856]
["bitfinex","ETHUSD",1730728400544,4.0535,2467.0,2466.9,0.89812127]
["bitfinex","ETHUSD",1730728400970,4.0535,2467.0,2466.9,1.26992856]
["bitfinex","ETHUSD",1730728401268,4.0535,2467.0,2466.9,0.89812127]
["bitfinex","ETHUSD",1730728401448,4.11945982,2467.0,2466.9,0.89812127]
["bitfinex","ETHUSD",1730728401650,4.11945982,2467.0,2466.9,1.26992856]
["bitfinex","ETHUSD",1730728401881,0.06595982,2467.0,2466.9,5.91193291]
["bitfinex","ETHUSD",1730728402082,0.06595982,2467.0,2466.9,7.06123308]
["bitfinex","ETHUSD",1730728402290,4.05275,2467.5,2467.0,0.8035]
["bitfinex","ETHUSD",1730728402442,4.05275,2467.5,2466.9,5.65355722]
["bitfinex","ETHUSD",1730728402443,4.05275,2467.5,2467.3,0.7654]
["bitfinex","ETHUSD",1730728402642,4.05275,2467.5,2467.4,0.69256862]
["bitfinex","ETHUSD",1730728403583,4.05275,2467.5,2467.4,0.23217818]
["bitfinex","ETHUSD",1730728403986,4.05307,2467.3,2467.2,0.37150265]
["bitfinex","ETHUSD",1730728404187,4.05307,2467.3,2467.2,0.60371066]
["bitfinex","ETHUSD",1730728404550,4.05307,2467.3,2467.2,0.23220801]
["bitfinex","ETHUSD",1730728404750,4.05307,2467.3,2467.2,0.60371066]
["bitfinex","ETHUSD",1730728405899,4.05287,2467.4,2467.2,0.6037698]
["bitfinex","ETHUSD",1730728406104,4.05253,2467.6,2467.3,0.6037698]
["bitfinex","ETHUSD",1730728406388,4.05239,2467.7,2467.5,3.83850435]
["bitfinex","ETHUSD",1730728406592,4.05239,2467.7,2467.6,0.2322124]
["bitfinex","ETHUSD",1730728407974,4.82059,2467.7,2467.6,0.2322124]
["bitfinex","ETHUSD",1730728408304,4.05284,2467.4,2467.3,0.37158561]
["bitfinex","ETHUSD",1730728408520,4.05284,2467.4,2467.3,0.60384309]
["bitfinex","ETHUSD",1730728409587,4.05301,2467.3,2467.2,0.7867]
["bitfinex","ETHUSD",1730728409787,4.05286,2467.4,2467.2,1.39062815]
["bitfinex","ETHUSD",1730728410100,4.05286,2467.4,2467.3,0.6039166]
["bitfinex","ETHUSD",1730728410673,4.05272,2467.5,2467.3,0.6039166]
["bitfinex","ETHUSD",1730728410917,4.05272,2467.5,2467.4,0.60393253]
["bitfinex","ETHUSD",1730728411117,4.05272,2467.5,2467.4,0.2322733]
["bitfinex","ETHUSD",1730728411276,4.05272,2467.5,2467.4,0.60393253]
["bitfinex","ETHUSD",1730728411610,4.05272,2467.5,2467.4,0.2322733]
["bitfinex","ETHUSD",1730728411783,4.05272,2467.5,2467.4,0.60393253]
["bitfinex","ETHUSD",1730728411991,4.05272,2467.5,2467.4,0.2322733]
["bitfinex","ETHUSD",1730728412315,4.05272,2467.5,2467.4,0.60393253]
["bitfinex","ETHUSD",1730728413106,4.05272,2467.5,2467.4,0.2322733]
["bitfinex","ETHUSD",1730728413318,4.05272,2467.5,2467.4,0.60393253]
["bitfinex","ETHUSD",1730728413485,4.05272,2467.5,2467.4,0.2322733]
["bitfinex","ETHUSD",1730728413688,4.05272,2467.5,2467.4,0.60393253]
["bitfinex","ETHUSD",1730728413890,4.05272,2467.5,2467.4,0.2322733]
["bitfinex","ETHUSD",1730728414091,4.05272,2467.5,2467.4,0.60393253]
["bitfinex","ETHUSD",1730728414288,4.05272,2467.5,2467.4,0.2322733]
["bitfinex","ETHUSD",1730728414514,4.05272,2467.5,2467.4,0.60393253]
["bitfinex","ETHUSD",1730728414816,4.05272,2467.5,2467.4,0.2322733]
["bitfinex","ETHUSD",1730728415115,4.05272,2467.5,2467.4,0.60412375]
["bitfinex","ETHUSD",1730728416424,4.11535159,2467.5,2467.4,0.60412375]
["bitfinex","ETHUSD",1730728417029,0.06263159,2467.5,2467.4,2.42019421]
["bitfinex","ETHUSD",1730728417233,0.06263159,2467.5,2467.4,2.03666546]
["bitfinex","ETHUSD",1730728417408,8.10487,2467.7,2467.4,2.50124035]
["bitfinex","ETHUSD",1730728417409,4.05253,2467.6,2467.4,2.50124035]
["bitfinex","ETHUSD",1730728417603,4.05253,2467.6,2467.5,1.06869868]
["bitfinex","ETHUSD",1730728417808,4.05253,2467.6,2467.5,0.60412375]
["bitfinex","ETHUSD",1730728417809,4.11521592,2467.6,2467.5,0.60412375]
["bitfinex","ETHUSD",1730728418604,4.05253,2467.6,2467.5,0.60412375]
["bitfinex","ETHUSD",1730728418945,4.11521592,2467.6,2467.5,0.60412375]
["bitfinex","ETHUSD",1730728425194,4.11520592,2467.6,2467.5,1.85492384]
["bitfinex","ETHUSD",1730728425687,4.11520592,2467.6,2467.5,2.07913356]
["bitfinex","ETHUSD",1730728426455,4.11520592,2467.6,2467.5,1.06972384]
["bitfinex","ETHUSD",1730728427295,4.11520592,2467.6,2467.5,0.60524849]
["bitfinex","ETHUSD",1730728428457,4.11520592,2467.6,2467.5,1.07104668]
["bitfinex","ETHUSD",1730728428659,4.11520592,2467.6,2467.5,0.60524849]
["bitfinex","ETHUSD",1730728429287,4.11520592,2467.6,2467.5,1.07103896]
["bitfinex","ETHUSD",1730728430190,4.11520592,2467.6,2467.5,0.60524849]
["bitfinex","ETHUSD",1730728430390,4.11520592,2467.6,2467.5,1.07114836]
["bitfinex","ETHUSD",1730728430892,4.05297,2467.4,2467.1,0.7894]
["bitfinex","ETHUSD",1730728431128,4.05297,2467.4,2467.2,1.08745251]
["bitfinex","ETHUSD",1730728431423,4.11562945,2467.3,2467.2,0.30983396]
["bitfinex","ETHUSD",1730728431579,4.11562945,2467.3,2467.2,1.07235468]
["bitfinex","ETHUSD",1730728432197,4.11562945,2467.3,2467.2,1.46093319]
["bitfinex","ETHUSD",1730728432406,4.11562945,2467.3,2467.2,1.07235468]
["bitfinex","ETHUSD",1730728432611,0.06261945,2467.3,2467.2,1.07235468]
["bitfinex","ETHUSD",1730728433505,0.06261945,2467.3,2467.2,1.32157434]
["bitfinex","ETHUSD",1730728433701,0.06261945,2467.3,2467.2,1.74978709]
["bitfinex","ETHUSD",1730728434324,0.06261945,2467.3,2467.2,0.50926681]
["bitfinex","ETHUSD",1730728434523,4.11562945,2467.3,2467.2,2.02474864]
["bitfinex","ETHUSD",1730728434684,4.11562945,2467.3,2467.2,2.11188066]
["bitfinex","ETHUSD",1730728435085,0.06261945,2467.3,2467.2,2.11188066]
["bitfinex","ETHUSD",1730728435283,0.06261945,2467.3,2467.2,2.19293473]
["bitfinex","ETHUSD",1730728435513,0.06261945,2467.3,2467.2,2.11188066]
["bitfinex","ETHUSD",1730728435722,0.06261945,2467.3,2467.2,2.82742694]
["bitfinex","ETHUSD",1730728435905,4.05287,2467.4,2467.2,3.80101229]
["bitfinex","ETHUSD",1730728436105,0.06033607,2467.3,2467.2,0.8026595]
["bitfinex","ETHUSD",1730728436304,0.06033607,2467.3,2467.2,2.74665835]
["bitfinex","ETHUSD",1730728436634,0.06033607,2467.3,2467.2,2.82769826]
["bitfinex","ETHUSD",1730728436923,4.11334607,2467.3,2467.2,2.82769826]
["bitfinex","ETHUSD",1730728437086,4.11334607,2467.3,2467.2,2.74664415]
["bitfinex","ETHUSD",1730728437483,4.11334607,2467.3,2467.2,2.04348829]
["bitfinex","ETHUSD",1730728437717,4.11334607,2467.3,2467.2,1.40906201]
["bitfinex","ETHUSD",1730728439307,4.11334607,2467.3,2467.2,1.7977616]
["bitfinex","ETHUSD",1730728439650,4.11334607,2467.3,2467.2,2.11225723]
["bitfinex","ETHUSD",1730728440448,4.11334607,2467.3,2467.2,1.40906201]
["bitfinex","ETHUSD",1730728441029,4.11334607,2467.3,2467.2,1.24085741]
["bitfinex","ETHUSD",1730728441212,4.11334607,2467.3,2467.2,1.24084326]
["bitfinex","ETHUSD",1730728441555,4.11334607,2467.3,2467.2,1.98759573]
["bitfinex","ETHUSD",1730728441910,4.11334607,2467.3,2467.2,2.15570256]
["bitfinex","ETHUSD",1730728442293,4.11334607,2467.3,2467.2,0.52623376]
["bitfinex","ETHUSD",1730728442414,0.06033607,2467.3,2467.2,0.16816437]
["bitfinex","ETHUSD",1730728442611,4.05288,2467.4,2467.2,0.87147571]
["bitfinex","ETHUSD",1730728442951,4.05288,2467.4,2467.3,2.26665302]
["bitfinex","ETHUSD",1730728443156,4.05239,2467.7,2467.3,1.5897354]
["bitfinex","ETHUSD",1730728443354,4.05239,2467.7,2467.5,1.65735656]
["bitfinex","ETHUSD",1730728443355,4.05258,2467.6,2467.5,1.65735656]
["bitfinex","ETHUSD",1730728443565,4.05258,2467.6,2467.5,2.12368346]
["bitfinex","ETHUSD",1730728443737,4.05258,2467.6,2467.5,3.49620697]
["bitfinex","ETHUSD",1730728443910,4.05258,2467.6,2467.5,1.46114562]
["bitfinex","ETHUSD",1730728444118,4.05258,2467.6,2467.5,1.07251219]
["bitfinex","ETHUSD",1730728444622,4.05258,2467.6,2467.5,1.62908424]
["bitfinex","ETHUSD",1730728444813,4.05258,2467.6,2467.5,1.07235761]
["bitfinex","ETHUSD",1730728445559,4.13354333,2467.6,2467.5,1.07235761]
["bitfinex","ETHUSD",1730728446149,4.05258,2467.6,2467.5,1.07235761]
["bitfinex","ETHUSD",1730728446360,4.11347572,2467.6,2467.5,1.07235761]
["bitfinex","ETHUSD",1730728446623,4.11347572,2467.6,2467.5,2.72971417]
["bitfinex","ETHUSD",1730728447123,4.11347572,2467.6,2467.5,1.07235761]
["bitfinex","ETHUSD",1730728447659,4.11347572,2467.6,2467.5,1.24058039]
["bitfinex","ETHUSD",1730728448920,4.11347572,2467.6,2467.5,1.07235761]
["bitfinex","ETHUSD",1730728449121,4.11347572,2467.6,2467.5,1.24058039]
["bitfinex","ETHUSD",1730728449637,4.11347572,2467.6,2467.5,1.07235761]
["bitfinex","ETHUSD",1730728451143,4.11347572,2467.6,2467.5,1.24066029]
["bitfinex","ETHUSD",1730728453872,4.11347572,2467.6,2467.5,3.60210413]
["bitfinex","ETHUSD",1730728454179,4.11347572,2467.6,2467.5,2.89801685]
["bitfinex","ETHUSD",1730728454787,4.11347572,2467.6,2467.5,3.60209582]
["bitfinex","ETHUSD",1730728455191,4.11347572,2467.6,2467.5,2.89801685]
["bitfinex","ETHUSD",1730728455490,4.11347572,2467.6,2467.5,3.60209733]
["bitfinex","ETHUSD",1730728455786,4.11347572,2467.6,2467.5,1.07235761]
["bitfinex","ETHUSD",1730728457152,4.11347572,2467.6,2467.5,1.24068134]
["bitfinex","ETHUSD",1730728457351,4.11347572,2467.6,2467.5,1.07235761]
["bitfinex","ETHUSD",1730728457591,4.11347572,2467.6,2467.5,1.24068134]
["bitfinex","ETHUSD",1730728457887,4.11347572,2467.6,2467.5,1.07235761]
["bitfinex","ETHUSD",1730728458667,4.96623905,2467.6,2467.5,1.07235761]
["bitfinex","ETHUSD",1730728459793,4.11347572,2467.6,2467.5,1.07235761]
["bitfinex","ETHUSD",1730728459962,4.11347572,2467.6,2467.5,1.24066509]
["bitfinex","ETHUSD",1730728460167,4.11347572,2467.6,2467.5,1.07235761]
["bitfinex","ETHUSD",1730728460493,4.11347572,2467.6,2467.5,1.24066682]
["bitfinex","ETHUSD",1730728461791,4.05284,2467.4,2467.3,0.7638]
["bitfinex","ETHUSD",1730728461998,4.11335088,2467.4,2467.3,3.81902222]
["bitfinex","ETHUSD",1730728462199,4.11335088,2467.4,2467.3,4.82673202]
["bitfinex","ETHUSD",1730728462368,4.11335088,2467.4,2467.3,4.43808151]
["bitfinex","ETHUSD",1730728462700,4.11335088,2467.4,2467.3,5.28604592]
["bitfinex","ETHUSD",1730728462863,4.11335088,2467.4,2467.3,4.82672872]
["bitfinex","ETHUSD",1730728463406,4.11335088,2467.4,2467.3,4.82672227]
["bitfinex","ETHUSD",1730728463774,0.06051088,2467.4,2467.3,4.43807506]
["bitfinex","ETHUSD",1730728463955,0.06051088,2467.4,2467.3,5.36709154]
["bitfinex","ETHUSD",1730728464161,4.05245,2467.7,2467.3,6.52935295]
["bitfinex","ETHUSD",1730728464400,0.06073513,2467.6,2467.5,0.3885987]
["bitfinex","ETHUSD",1730728464693,4.05245,2467.7,2467.5,3.65902166]
["bitfinex","ETHUSD",1730728464903,4.05245,2467.7,2467.6,1.94495131]
["bitfinex","ETHUSD",1730728465102,4.06181,2468.1,2467.6,2.33355001]
["bitfinex","ETHUSD",1730728465308,4.06181,2468.1,2467.5,1.05599653]
["bitfinex","ETHUSD",1730728465309,4.05189,2468.0,2467.7,5.19590066]
["bitfinex","ETHUSD",1730728465463,4.11336078,2468.0,2467.8,0.51959007]
["bitfinex","ETHUSD",1730728465805,4.11336078,2468.0,2467.9,1.07212562]
["bitfinex","ETHUSD",1730728465961,4.11336078,2468.0,2467.9,1.24038422]
["bitfinex","ETHUSD",1730728466162,4.97722411,2468.0,2467.9,1.07212562]
["bitfinex","ETHUSD",1730728466468,4.97722411,2468.0,2467.9,0.6059668]
["bitfinex","ETHUSD",1730728467498,4.97722411,2468.0,2467.9,0.23305737]
["bitfinex","ETHUSD",1730728467868,9.6567337,2468.0,2467.9,0.23305737]
["bitfinex","ETHUSD",1730728468069,9.57577037,2468.0,2467.9,0.23305737]
["bitfinex","ETHUSD",1730728468816,4.75098037,2468.0,2467.2,1.05596033]
["bitfinex","ETHUSD",1730728469108,4.05301,2467.3,2467.2,0.7847951]
["bitfinex","ETHUSD",1730728469401,4.11165537,2467.3,2467.2,2.72917381]
["bitfinex","ETHUSD",1730728469615,4.11165537,2467.3,2467.2,3.38883391]
["bitfinex","ETHUSD",1730728470111,4.11165537,2467.3,2467.2,2.33287358]
["bitfinex","ETHUSD",1730728471469,4.11165537,2467.3,2467.2,1.94437871]
["bitfinex","ETHUSD",1730728472790,4.11165537,2467.3,2467.2,2.33287358]
["bitfinex","ETHUSD",1730728473127,4.11165537,2467.3,2467.2,2.33286718]
["bitfinex","ETHUSD",1730728473430,4.11165537,2467.3,2467.2,1.94437231]
["bitfinex","ETHUSD",1730728474928,4.9439187,2467.3,2467.2,1.07214041]
["bitfinex","ETHUSD",1730728475125,4.9439187,2467.3,2467.2,0.60597515]
["bitfinex","ETHUSD",1730728476193,4.0535,2467.0,2466.9,0.31087573]
["bitfinex","ETHUSD",1730728476387,4.0535,2467.0,2466.9,1.53929736]
["bitfinex","ETHUSD",1730728476589,4.11177146,2467.0,2466.9,0.83552292]
["bitfinex","ETHUSD",1730728477127,4.11177146,2467.0,2466.9,0.6672991]
["bitfinex","ETHUSD",1730728478612,4.11177146,2467.0,2466.9,2.07879636]
["bitfinex","ETHUSD",1730728479105,4.11177146,2467.0,2466.9,1.13566365]
["bitfinex","ETHUSD",1730728479816,4.11177146,2467.0,2466.9,0.6672991]
["bitfinex","ETHUSD",1730728481824,4.11177146,2467.0,2466.9,0.83538319]
["bitfinex","ETHUSD",1730728482051,0.05827146,2467.0,2466.9,0.83538319]
["bitfinex","ETHUSD",1730728482348,0.05827146,2467.0,2466.9,3.37151472]
["bitfinex","ETHUSD",1730728482715,4.11177146,2467.0,2466.9,2.3168758]
["bitfinex","ETHUSD",1730728483055,4.11177146,2467.0,2466.9,3.05733915]
["bitfinex","ETHUSD",1730728483414,4.11177146,2467.0,2466.9,1.57584654]
["bitfinex","ETHUSD",1730728483608,4.11177146,2467.0,2466.9,1.40776245]
["bitfinex","ETHUSD",1730728484043,4.0535,2467.0,2466.9,0.6672991]
["bitfinex","ETHUSD",1730728484361,4.111621,2467.0,2466.9,0.6672991]
["bitfinex","ETHUSD",1730728485023,4.939521,2467.0,2466.9,0.6672991]
["bitfinex","ETHUSD",1730728485248,5.03048433,2467.0,2466.9,0.6672991]
["bitfinex","ETHUSD",1730728485427,5.03048433,2467.0,2466.9,0.29454358]
["bitfinex","ETHUSD",1730728488249,5.03048433,2467.0,2466.9,0.0615824]
["bitfinex","ETHUSD",1730728488855,8.03048433,2467.0,2466.9,0.0615824]
["bitfinex","ETHUSD",1730728489754,8.03048433,2467.0,2466.9,2.4e-06]
["bitfinex","ETHUSD",1730728500461,4.20258433,2467.0,2466.9,2.4e-06]
["bitfinex","ETHUSD",1730728501561,4.20258433,2467.0,2466.9,0.2325434]
["bitfinex","ETHUSD",1730728502368,4.99988433,2467.0,2466.9,2.4e-06]
["bitfinex","ETHUSD",1730728510364,4.20258433,2467.0,2466.9,2.4e-06]
["bitfinex","ETHUSD",1730728510923,4.121621,2467.0,2466.9,2.4e-06]
["bitfinex","ETHUSD",1730728511187,4.20258433,2467.0,2466.9,2.4e-06]
["bitfinex","ETHUSD",1730728511661,4.20258433,2467.0,2466.9,0.23279542]
["bitfinex","ETHUSD",1730728512167,4.111621,2467.0,2466.9,0.23279542]
["bitfinex","ETHUSD",1730728512460,4.111621,2467.0,2466.9,0.60540617]
["bitfinex","ETHUSD",1730728512972,4.111621,2467.0,2466.9,0.60548189]
["bitfinex","ETHUSD",1730728516544,4.111621,2467.0,2466.9,2.4e-06]
["bitfinex","ETHUSD",1730728516734,4.111621,2467.0,2466.9,0.60584427]
["bitfinex","ETHUSD",1730728520055,4.19258433,2467.0,2466.9,0.60584427]
["bitfinex","ETHUSD",1730728520257,4.111621,2467.0,2466.9,0.60584427]
["bitfinex","ETHUSD",1730728521491,0.058121,2467.0,2466.9,1.38584427]
["bitfinex","ETHUSD",1730728521863,0.058121,2467.0,2466.9,1.68549173]
["bitfinex","ETHUSD",1730728522203,4.111621,2467.0,2466.9,1.68549173]
["bitfinex","ETHUSD",1730728522563,4.111621,2467.0,2466.9,1.38584427]
["bitfinex","ETHUSD",1730728522770,4.20258433,2467.0,2466.9,0.60584427]
["bitfinex","ETHUSD",1730728523208,4.99658433,2467.0,2466.9,0.60584427]
["bitfinex","ETHUSD",1730728523664,4.99658433,2467.0,2466.9,0.23301172]
["bitfinex","ETHUSD",1730728523871,4.99658433,2467.0,2466.9,2.4e-06]
["bitfinex","ETHUSD",1730728524182,4.99658433,2467.0,2466.9,0.60558919]
["bitfinex","ETHUSD",1730728524559,4.99658433,2467.0,2466.9,0.23291043]
["bitfinex","ETHUSD",1730728525254,4.99658433,2467.0,2466.9,0.60564116]
["bitfinex","ETHUSD",1730728525762,4.99658433,2467.0,2466.9,0.60570355]
["bitfinex","ETHUSD",1730728526304,4.99658433,2467.0,2466.9,0.2329576]
["bitfinex","ETHUSD",1730728527494,4.99658433,2467.0,2466.9,2.4e-06]
["bitfinex","ETHUSD",1730728527998,4.99658433,2467.0,2466.9,0.23300195]
["bitfinex","ETHUSD",1730728528599,4.99658433,2467.0,2466.9,2.4e-06]
["bitfinex","ETHUSD",1730728529201,4.99658433,2467.0,2466.9,0.23298397]
["bitfinex","ETHUSD",1730728529408,4.99658433,2467.0,2466.9,2.4e-06]
["bitfinex","ETHUSD",1730728529768,4.99658433,2467.0,2466.9,0.23297839]
["bitfinex","ETHUSD",1730728529962,4.99658433,2467.0,2466.9,2.4e-06]
["bitfinex","ETHUSD",1730728530208,4.20258433,2467.0,2466.9,0.23298155]
["bitfinex","ETHUSD",1730728530368,4.20258433,2467.0,2466.9,0.60574653]
["bitfinex","ETHUSD",1730728532604,4.20258433,2467.0,2466.9,0.23298155]
["bitfinex","ETHUSD",1730728533308,4.20258433,2467.0,2466.9,0.6057755]
["bitfinex","ETHUSD",1730728533871,4.20258433,2467.0,2466.9,0.60581826]
["bitfinex","ETHUSD",1730728534603,4.20258433,2467.0,2466.9,0.23298155]
["bitfinex","ETHUSD",1730728535469,4.97328433,2467.0,2466.9,0.23298155]
["bitfinex","ETHUSD",1730728538301,4.97328433,2467.0,2466.9,0.23304704]
["bitfinex","ETHUSD",1730728541008,4.97328433,2467.0,2466.9,0.23308274]
["bitfinex","ETHUSD",1730728541512,4.20258433,2467.0,2466.9,0.60601258]
["bitfinex","ETHUSD",1730728541683,4.20258433,2467.0,2466.9,2.4e-06]
["bitfinex","ETHUSD",1730728541890,4.20258433,2467.0,2466.9,0.23305937]
["bitfinex","ETHUSD",1730728542508,5.02228433,2467.0,2466.9,0.23305937]
["bitfinex","ETHUSD",1730728543115,5.02228433,2467.0,2466.9,0.23307567]
["bitfinex","ETHUSD",1730728543606,8.02228433,2467.0,2466.9,0.23306914]
["bitfinex","ETHUSD",1730728543824,8.02228433,2467.0,2466.9,2.4e-06]
["bitfinex","ETHUSD",1730728545371,9.6932794,2467.0,2466.9,2.4e-06]
["bitfinex","ETHUSD",1730728545574,9.61231607,2467.0,2466.9,2.4e-06]
["bitfinex","ETHUSD",1730728545806,7.941321,2467.0,2466.9,2.4e-06]
["bitfinex","ETHUSD",1730728546000,8.02228433,2467.0,2466.9,2.4e-06]
["bitfinex","ETHUSD",1730728549279,9.68176315,2467.0,2466.9,2.4e-06]
["bitfinex","ETHUSD",1730728549519,9.60079982,2467.0,2466.9,2.4e-06]
["bitfinex","ETHUSD",1730728550222,11.27179489,2467.0,2466.9,2.4e-06]
["bitfinex","ETHUSD",1730728550519,9.60079982,2467.0,2466.9,2.4e-06]
["bitfinex","ETHUSD",1730728551286,11.27179489,2467.0,2466.9,2.4e-06]
["bitfinex","ETHUSD",1730728551437,9.60079982,2467.0,2466.9,2.4e-06]
["bitfinex","ETHUSD",1730728551738,12.25525779,2467.0,2466.9,2.4e-06]
["bitfinex","ETHUSD",1730728551895,10.16079982,2467.0,2466.9,2.4e-06]
["bitfinex","ETHUSD",1730728553914,12.25383363,2467.0,2466.9,2.4e-06]
["bitfinex","ETHUSD",1730728554531,12.25368863,2467.0,2466.9,2.4e-06]
["bitfinex","ETHUSD",1730728555156,12.25367408,2467.0,2466.9,2.4e-06]
["bitfinex","ETHUSD",1730728557344,10.16079982,2467.0,2466.9,2.4e-06]
["bitfinex","ETHUSD",1730728557657,11.82027864,2467.0,2466.9,2.4e-06]
["bitfinex","ETHUSD",1730728558056,14.32981542,2467.0,2466.9,2.4e-06]
["bitfinex","ETHUSD",1730728559261,16.76481542,2467.0,2466.9,2.4e-06]
["bitfinex","ETHUSD",1730728559464,16.76416963,2467.0,2466.9,2.4e-06]
["bitfinex","ETHUSD",1730728559759,16.76350926,2467.0,2466.9,2.4e-06]
["bitfinex","ETHUSD",1730728560274,4.06531,2465.9,2465.8,0.7908]
["bitfinex","ETHUSD",1730728560561,4.06564,2465.7,2465.6,0.0615762]
["bitfinex","ETHUSD",1730728560764,4.05551,2465.8,2465.6,2.32608609]
["bitfinex","ETHUSD",1730728561061,0.09096333,2465.9,2465.8,0.7954]
["bitfinex","ETHUSD",1730728561214,4.06531,2465.9,2465.8,1.71257968]
["bitfinex","ETHUSD",1730728561417,0.01,2465.9,2465.8,1.71257968]
["bitfinex","ETHUSD",1730728561843,4.06531,2465.9,2465.8,1.71257968]
["bitfinex","ETHUSD",1730728562225,4.06531,2465.9,2465.8,1.40043107]
["bitfinex","ETHUSD",1730728562450,4.14627333,2465.9,2465.8,1.02809748]
["bitfinex","ETHUSD",1730728564078,4.14627333,2465.9,2465.8,0.7954]
["bitfinex","ETHUSD",1730728565479,4.05564,2465.7,2465.6,0.8827762]
["bitfinex","ETHUSD",1730728565789,4.14660333,2465.7,2465.6,1.11530179]
["bitfinex","ETHUSD",1730728566341,4.19238018,2465.7,2465.6,1.11530179]
["bitfinex","ETHUSD",1730728568967,4.19238018,2465.7,2465.6,0.8827762]
["bitfinex","ETHUSD",1730728569171,4.19238018,2465.7,2465.6,1.1152629]
["bitfinex","ETHUSD",1730728571215,4.19238018,2465.7,2465.6,0.29412223]
["bitfinex","ETHUSD",1730728572003,4.19238018,2465.7,2465.6,0.0615762]
["bitfinex","ETHUSD",1730728572306,4.19238018,2465.7,2465.6,0.29414411]
["bitfinex","ETHUSD",1730728572802,4.19238018,2465.7,2465.6,0.0615762]
["bitfinex","ETHUSD",1730728573011,4.19238018,2465.7,2465.6,0.29414452]
["bitfinex","ETHUSD",1730728574117,7.96758018,2465.7,2465.6,0.29414452]
["bitfinex","ETHUSD",1730728574336,8.51758018,2465.7,2465.6,6.2e-06]
["bitfinex","ETHUSD",1730728574538,4.84268,2464.6,2464.5,0.37221369]
["bitfinex","ETHUSD",1730728574808,4.84268,2464.6,2464.4,0.0615762]
["bitfinex","ETHUSD",1730728574809,7.06761,2464.5,2464.4,0.0615762]
["bitfinex","ETHUSD",1730728574969,0.09096333,2464.5,2464.4,0.0615762]
["bitfinex","ETHUSD",1730728575171,0.1326939,2464.5,2464.4,0.0615762]
["bitfinex","ETHUSD",1730728575397,0.04173057,2464.5,2464.4,1.04529429]
["bitfinex","ETHUSD",1730728575597,0.04173057,2464.5,2464.4,1.29615394]
["bitfinex","ETHUSD",1730728575799,0.01,2464.7,2464.4,1.29615394]
["bitfinex","ETHUSD",1730728576004,0.05164073,2464.5,2464.4,1.06383585]
["bitfinex","ETHUSD",1730728576190,0.01,2464.5,2464.4,1.06383585]
["bitfinex","ETHUSD",1730728576508,0.01,2464.5,2464.4,1.29596718]
["bitfinex","ETHUSD",1730728576706,0.05158288,2464.5,2464.4,1.29596718]
["bitfinex","ETHUSD",1730728578293,0.04158288,2464.5,2464.4,1.29596718]
["bitfinex","ETHUSD",1730728578515,3.0,2465.2,2464.4,5.15074903]
["bitfinex","ETHUSD",1730728578516,4.13766333,2465.1,2464.4,5.15074903]
["bitfinex","ETHUSD",1730728578824,0.05195781,2465.0,2464.6,0.8309]
["bitfinex","ETHUSD",1730728579035,0.05195781,2465.0,2464.7,0.23213133]
["bitfinex","ETHUSD",1730728579191,0.05195781,2465.0,2464.6,0.8309]
["bitfinex","ETHUSD",1730728579529,0.05195781,2465.0,2464.7,0.23216368]
["bitfinex","ETHUSD",1730728579836,0.05195781,2465.0,2464.6,0.8309]
["bitfinex","ETHUSD",1730728580015,0.01,2464.8,2464.7,0.23218836]
["bitfinex","ETHUSD",1730728580438,0.05190585,2464.8,2464.7,0.23218836]
["bitfinex","ETHUSD",1730728582012,0.04190585,2464.8,2464.7,0.23218836]
["bitfinex","ETHUSD",1730728582527,0.01,2465.0,2464.7,0.23218836]
["bitfinex","ETHUSD",1730728582698,0.01,2465.2,2464.9,0.7773]
["bitfinex","ETHUSD",1730728582895,0.08096333,2465.3,2465.0,0.23218836]
["bitfinex","ETHUSD",1730728583111,0.08096333,2465.3,2465.1,0.23218836]
["bitfinex","ETHUSD",1730728583321,0.08096333,2465.3,2465.2,0.23218243]
["bitfinex","ETHUSD",1730728583708,0.08096333,2465.3,2464.9,1.14881075]
["bitfinex","ETHUSD",1730728583908,0.01,2465.1,2465.0,0.23220343]
["bitfinex","ETHUSD",1730728584134,0.09096333,2465.1,2465.0,0.23220343]
["bitfinex","ETHUSD",1730728584713,0.01,2465.1,2465.0,0.23220343]
["bitfinex","ETHUSD",1730728584905,0.01,2465.1,2465.0,0.60371418]
["bitfinex","ETHUSD",1730728586044,0.09096333,2465.1,2465.0,0.23220343]
["bitfinex","ETHUSD",1730728586855,0.09096333,2465.1,2465.0,0.23238949]
["bitfinex","ETHUSD",1730728587146,4.14759333,2465.1,2465.0,0.23238949]
["bitfinex","ETHUSD",1730728587343,0.09096333,2465.1,2465.0,0.23238949]
["bitfinex","ETHUSD",1730728587849,0.01,2465.1,2465.0,0.23238949]
["bitfinex","ETHUSD",1730728588418,4.06663,2465.1,2465.0,0.23238949]
["bitfinex","ETHUSD",1730728588975,0.01,2465.1,2465.0,0.23238949]
["bitfinex","ETHUSD",1730728589248,0.01,2465.1,2464.9,0.7773]
["bitfinex","ETHUSD",1730728589541,0.01,2465.1,2465.0,0.23250316]
["bitfinex","ETHUSD",1730728589744,4.13748333,2465.2,2465.0,4.45933576]
["bitfinex","ETHUSD",1730728589914,0.09096333,2465.2,2465.1,0.23250316]
["bitfinex","ETHUSD",1730728590123,0.01,2465.2,2465.1,0.23250316]
["bitfinex","ETHUSD",1730728590319,0.01,2465.2,2465.1,0.23255039]
["bitfinex","ETHUSD",1730728590567,4.06646,2465.2,2465.1,0.23255039]
["bitfinex","ETHUSD",1730728590913,4.98042333,2465.2,2465.1,0.23255039]
["bitfinex","ETHUSD",1730728591423,4.06714,2464.8,2464.6,0.793]
["bitfinex","ETHUSD",1730728591623,0.08096333,2464.7,2464.6,0.793]
["bitfinex","ETHUSD",1730728591946,0.08096333,2464.7,2464.6,1.397861]
["bitfinex","ETHUSD",1730728592239,0.09096333,2464.8,2464.6,1.397861]
["bitfinex","ETHUSD",1730728592440,0.09096333,2464.8,2464.7,0.604861]
["bitfinex","ETHUSD",1730728592668,4.14808333,2464.8,2464.7,0.604861]
["bitfinex","ETHUSD",1730728593038,4.14808333,2464.8,2464.7,0.23263209]
["bitfinex","ETHUSD",1730728593639,4.96798333,2464.8,2464.7,0.23263209]
["bitfinex","ETHUSD",1730728593827,4.06761,2464.5,2464.4,0.0615762]
["bitfinex","ETHUSD",1730728594038,4.96847333,2464.5,2464.4,0.0615762]
["bitfinex","ETHUSD",1730728594331,4.96847333,2464.5,2464.3,0.10022828]
["bitfinex","ETHUSD",1730728594332,7.87768,2464.4,2464.3,3.82e-06]
["bitfinex","ETHUSD",1730728594757,4.87768,2464.4,2464.3,3.82e-06]
["bitfinex","ETHUSD",1730728594977,4.05778,2464.4,2464.3,3.82e-06]
["bitfinex","ETHUSD",1730728595831,4.13874333,2464.4,2464.3,3.82e-06]
["bitfinex","ETHUSD",1730728596422,4.17958585,2464.4,2464.3,3.82e-06]
["bitfinex","ETHUSD",1730728598370,0.12180585,2464.4,2464.3,3.82e-06]
["bitfinex","ETHUSD",1730728598575,4.17958585,2464.4,2464.3,3.82e-06]
["bitfinex","ETHUSD",1730728601461,0.12180585,2464.4,2464.3,3.82e-06]
["bitfinex","ETHUSD",1730728601634,4.17958585,2464.4,2464.3,3.82e-06]
["bitfinex","ETHUSD",1730728605272,4.96448585,2464.4,2464.3,3.82e-06]
["bitfinex","ETHUSD",1730728605980,4.17958585,2464.4,2464.3,3.82e-06]
["bitfinex","ETHUSD",1730728606581,4.17958585,2464.4,2464.3,0.2323613]
["bitfinex","ETHUSD",1730728606735,0.12180585,2464.4,2464.3,0.23236156]
["bitfinex","ETHUSD",1730728607075,0.12180585,2464.4,2464.3,0.23236081]
["bitfinex","ETHUSD",1730728607634,0.12180585,2464.4,2464.3,3.82e-06]
["bitfinex","ETHUSD",1730728608150,0.12180585,2464.4,2464.3,0.23234035]
["bitfinex","ETHUSD",1730728608350,4.17958585,2464.4,2464.3,0.23234035]
["bitfinex","ETHUSD",1730728608578,4.17958585,2464.4,2464.3,3.82e-06]
["bitfinex","ETHUSD",1730728608868,4.17958585,2464.4,2464.3,0.23232737]
["bitfinex","ETHUSD",1730728609072,4.17958585,2464.4,2464.3,3.82e-06]
["bitfinex","ETHUSD",1730728609966,0.12180585,2464.4,2464.3,1.89457492]
["bitfinex","ETHUSD",1730728610169,0.04084252,2464.4,2464.3,3.26949288]
["bitfinex","ETHUSD",1730728610681,0.09096333,2464.6,2464.3,3.26949288]
["bitfinex","ETHUSD",1730728610850,0.05067042,2464.4,2464.3,2.43885583]
["bitfinex","ETHUSD",1730728611049,0.01,2464.4,2464.3,2.67116565]
["bitfinex","ETHUSD",1730728611576,0.05067042,2464.4,2464.3,2.67116565]
["bitfinex","ETHUSD",1730728611735,0.01,2464.4,2464.3,2.67116565]
["bitfinex","ETHUSD",1730728611936,0.05067042,2464.4,2464.3,2.67116565]
["bitfinex","ETHUSD",1730728612172,0.05067042,2464.4,2464.3,3.04290303]
["bitfinex","ETHUSD",1730728612377,0.05067042,2464.4,2464.3,2.67116565]
["bitfinex","ETHUSD",1730728612536,0.05067042,2464.4,2464.3,3.04290303]
["bitfinex","ETHUSD",1730728612736,4.10845042,2464.4,2464.3,0.23231364]
["bitfinex","ETHUSD",1730728612971,4.18941375,2464.4,2464.3,0.23231364]
["bitfinex","ETHUSD",1730728614069,4.18941375,2464.4,2464.3,3.82e-06]
["bitfinex","ETHUSD",1730728614271,7.18941375,2464.4,2464.3,0.23246887]
["bitfinex","ETHUSD",1730728614473,8.01181375,2464.4,2464.3,3.82e-06]
["bitfinex","ETHUSD",1730728619406,8.56181375,2464.4,2464.3,3.82e-06]
["bitfinex","ETHUSD",1730728619565,8.48085042,2464.4,2464.3,3.82e-06]
["bitfinex","ETHUSD",1730728623905,11.14915042,2464.4,2464.3,3.82e-06]
["bitfinex","ETHUSD",1730728624072,8.48085042,2464.4,2464.3,3.82e-06]
["bitfinex","ETHUSD",1730728625090,10.58255042,2464.4,2464.3,3.82e-06]
["bitfinex","ETHUSD",1730728625993,11.13350241,2464.4,2464.3,3.82e-06]
["bitfinex","ETHUSD",1730728626859,15.71095042,2464.4,2464.3,3.82e-06]
["bitfinex","ETHUSD",1730728627474,10.68695042,2464.4,2464.3,3.82e-06]
["bitfinex","ETHUSD",1730728628513,13.12195042,2464.4,2464.3,3.82e-06]
["bitfinex","ETHUSD",1730728630002,14.29986642,2464.4,2464.3,3.82e-06]
["bitfinex","ETHUSD",1730728630325,11.86486642,2464.4,2464.3,3.82e-06]
["bitfinex","ETHUSD",1730728630840,14.36980174,2464.4,2464.3,3.82e-06]
["bitfinex","ETHUSD",1730728633607,12.16370174,2464.4,2464.3,3.82e-06]
["bitfinex","ETHUSD",1730728633791,19.30539974,2464.4,2464.3,3.82e-06]
["bitfinex","ETHUSD",1730728634135,12.93085042,2464.4,2464.3,3.82e-06]
["bitfinex","ETHUSD",1730728634630,9.93085042,2464.4,2464.3,3.82e-06]
["bitfinex","ETHUSD",1730728634841,4.10845042,2464.4,2464.3,3.82e-06]
["bitfinex","ETHUSD",1730728634992,4.18941375,2464.4,2464.3,3.82e-06]
["bitfinex","ETHUSD",1730728636301,7.18941375,2464.4,2464.3,3.82e-06]
["bitfinex","ETHUSD",1730728637016,0.13163375,2464.4,2464.3,3.82e-06]
["bitfinex","ETHUSD",1730728637397,4.18941375,2464.4,2464.3,0.77100382]
["bitfinex","ETHUSD",1730728638306,7.18941375,2464.4,2464.3,0.77100382]
["bitfinex","ETHUSD",1730728638632,0.13163375,2464.4,2464.3,0.77100382]
["bitfinex","ETHUSD",1730728638836,3.13163375,2464.4,2464.3,0.77100382]
["bitfinex","ETHUSD",1730728639507,0.13163375,2464.4,2464.3,0.77100382]
["bitfinex","ETHUSD",1730728640404,0.05067042,2464.4,2464.3,0.77100382]
["bitfinex","ETHUSD",1730728641594,0.01,2464.4,2464.3,0.77100382]
["bitfinex","ETHUSD",1730728642450,0.08096333,2464.6,2464.3,0.77100382]
["bitfinex","ETHUSD",1730728642451,0.09096333,2464.6,2464.3,0.77100382]
["bitfinex","ETHUSD",1730728642602,0.01,2464.8,2464.5,3.86065805]
["bitfinex","ETHUSD",1730728642816,0.01,2464.8,2464.6,0.7526]
["bitfinex","ETHUSD",1730728644134,0.0357461,2464.7,2464.6,0.7526]
["bitfinex","ETHUSD",1730728644493,0.01,2464.8,2464.6,0.7526]
["bitfinex","ETHUSD",1730728644694,0.0357461,2464.7,2464.6,0.7526]
["bitfinex","ETHUSD",1730728644933,0.09096333,2464.8,2464.6,0.7526]
["bitfinex","ETHUSD",1730728645453,4.14809333,2464.8,2464.6,0.7526]
["bitfinex","ETHUSD",1730728645754,4.06778,2464.4,2464.3,0.79510382]
["bitfinex","ETHUSD",1730728645900,4.14874333,2464.4,2464.3,0.79510382]
["bitfinex","ETHUSD",1730728646627,4.14874333,2464.4,2464.3,3.82e-06]
["bitfinex","ETHUSD",1730728647345,7.14874333,2464.4,2464.3,3.82e-06]
["bitfinex","ETHUSD",1730728648700,8.51664333,2464.4,2464.3,3.82e-06]
["bitfinex","ETHUSD",1730728649050,8.43568,2464.4,2464.3,3.82e-06]
["bitfinex","ETHUSD",1730728649434,7.88568,2464.4,2464.3,3.82e-06]
["bitfinex","ETHUSD",1730728649624,8.51664333,2464.4,2464.3,3.82e-06]
["bitfinex","ETHUSD",1730728649945,8.43568,2464.4,2464.3,3.82e-06]
["bitfinex","ETHUSD",1730728650362,8.44568,2464.4,2464.3,3.82e-06]
["bitfinex","ETHUSD",1730728651118,9.08137348,2464.4,2464.3,3.82e-06]
["bitfinex","ETHUSD",1730728651753,7.06926,2463.5,2463.4,0.0473796]
["bitfinex","ETHUSD",1730728652049,7.15022333,2463.5,2463.4,0.0473796]
["bitfinex","ETHUSD",1730728654172,3.09096333,2463.5,2463.4,0.0473796]
["bitfinex","ETHUSD",1730728654974,3.09096333,2463.5,2463.4,0.8437796]
["bitfinex","ETHUSD",1730728655270,0.01,2463.5,2463.4,0.8437796]
["bitfinex","ETHUSD",1730728656234,0.01,2463.5,2463.4,0.7964]
["bitfinex","ETHUSD",1730728656436,0.01,2463.5,2463.4,0.8454179]
["bitfinex","ETHUSD",1730728657070,4.06926,2463.5,2463.4,0.0490179]
["bitfinex","ETHUSD",1730728657632,4.15022333,2463.5,2463.4,0.0490179]
["bitfinex","ETHUSD",1730728658226,7.15022333,2463.5,2463.4,0.0490179]
["bitfinex","ETHUSD",1730728658778,13.52382333,2463.5,2463.4,0.0490179]
["bitfinex","ETHUSD",1730728658926,13.44286,2463.5,2463.4,0.0490179]
["bitfinex","ETHUSD",1730728659380,15.53165162,2463.5,2463.4,7.9e-06]
["bitfinex","ETHUSD",1730728660030,15.11325876,2463.5,2463.4,7.9e-06]
["bitfinex","ETHUSD",1730728661083,0.01,2462.2,2462.1,0.0614935]
["bitfinex","ETHUSD",1730728661785,0.01,2462.4,2462.1,0.0614935]
["bitfinex","ETHUSD",1730728661985,0.01,2462.4,2462.2,0.7774]
["bitfinex","ETHUSD",1730728662951,0.08096333,2462.7,2462.2,0.7774]
["bitfinex","ETHUSD",1730728662952,0.01,2462.5,2462.2,0.7774]
["bitfinex","ETHUSD",1730728663163,0.01,2462.5,2462.3,0.46995515]
["bitfinex","ETHUSD",1730728663844,0.09096333,2462.5,2462.3,0.46995515]
["bitfinex","ETHUSD",1730728664047,0.09096333,2462.5,2462.2,0.7774]
["bitfinex","ETHUSD",1730728664348,0.01,2462.2,2462.1,0.8394935]
["bitfinex","ETHUSD",1730728664777,0.01,2462.2,2462.1,0.0614935]
["bitfinex","ETHUSD",1730728665288,4.0714,2462.2,2462.1,0.0614935]
["bitfinex","ETHUSD",1730728665491,0.01,2462.2,2462.1,0.0614935]
["bitfinex","ETHUSD",1730728665645,0.09096333,2462.2,2462.1,0.0614935]
["bitfinex","ETHUSD",1730728666045,4.15236333,2462.2,2462.1,0.0614935]
["bitfinex","ETHUSD",1730728666291,0.09096333,2462.2,2462.1,0.0614935]
["bitfinex","ETHUSD",1730728668572,4.15236333,2462.2,2462.1,0.0614935]
["bitfinex","ETHUSD",1730728668763,0.09096333,2462.2,2462.1,0.0614935]
["bitfinex","ETHUSD",1730728669283,4.15236333,2462.2,2462.1,0.0614935]
["bitfinex","ETHUSD",1730728669790,7.90436333,2462.2,2462.1,0.0614935]
["bitfinex","ETHUSD",1730728670758,8.45436333,2462.2,2462.1,0.0614935]
["bitfinex","ETHUSD",1730728670976,8.3734,2462.2,2462.1,0.0614935]
["bitfinex","ETHUSD",1730728673180,7.8234,2462.2,2462.1,0.0614935]
["bitfinex","ETHUSD",1730728673382,7.15236333,2462.2,2462.1,0.0614935]
["bitfinex","ETHUSD",1730728673582,3.09096333,2462.2,2462.1,0.0614935]
["bitfinex","ETHUSD",1730728673986,0.09096333,2462.2,2462.1,0.0614935]
["bitfinex","ETHUSD",1730728674517,4.0714,2462.2,2462.1,0.0614935]
["bitfinex","ETHUSD",1730728674724,4.15236333,2462.2,2462.1,0.0614935]
["bitfinex","ETHUSD",1730728675025,0.09096333,2462.2,2462.1,0.0614935]
["bitfinex","ETHUSD",1730728675384,4.15236333,2462.2,2462.1,0.0614935]
["bitfinex","ETHUSD",1730728676190,7.15236333,2462.2,2462.1,0.0614935]
["bitfinex","ETHUSD",1730728677540,12.70236333,2462.2,2462.1,0.0614935]
["bitfinex","ETHUSD",1730728677687,12.6214,2462.2,2462.1,0.0614935]
["bitfinex","ETHUSD",1730728679900,12.0714,2462.2,2462.1,0.0614935]
["bitfinex","ETHUSD",1730728680742,7.0714,2462.2,2462.1,0.0614935]
["bitfinex","ETHUSD",1730728680894,7.15236333,2462.2,2462.1,0.0614935]
["bitfinex","ETHUSD",1730728681526,12.15236333,2462.2,2462.1,0.0614935]
["bitfinex","ETHUSD",1730728681715,12.0714,2462.2,2462.1,0.0614935]
["bitfinex","ETHUSD",1730728682962,12.6214,2462.2,2462.1,0.0614935]
["bitfinex","ETHUSD",1730728684797,7.0714,2462.2,2462.1,0.0614935]
["bitfinex","ETHUSD",1730728685004,7.15236333,2462.2,2462.1,0.0614935]
["bitfinex","ETHUSD",1730728685811,0.09096333,2462.2,2462.1,0.0614935]
["bitfinex","ETHUSD",1730728686134,4.0714,2462.2,2462.1,0.29496294]
["bitfinex","ETHUSD",1730728686340,4.15236333,2462.2,2462.1,0.29496294]
["bitfinex","ETHUSD",1730728686989,7.94956333,2462.2,2462.1,0.29496294]
["bitfinex","ETHUSD",1730728687295,7.94956333,2462.2,2462.1,0.29530945]
["bitfinex","ETHUSD",1730728687596,7.94956333,2462.2,2462.1,0.0614935]
["bitfinex","ETHUSD",1730728688407,7.94956333,2462.2,2462.1,0.29549897]
["bitfinex","ETHUSD",1730728688608,7.15236333,2462.2,2462.1,0.29549897]
["bitfinex","ETHUSD",1730728689180,7.15236333,2462.2,2462.1,0.66990259]
["bitfinex","ETHUSD",1730728689607,7.15236333,2462.2,2462.1,0.29549897]
["bitfinex","ETHUSD",1730728689776,7.15236333,2462.2,2462.1,0.67001394]
["bitfinex","ETHUSD",1730728690509,7.15236333,2462.2,2462.1,0.67009096]
["bitfinex","ETHUSD",1730728692483,3.09096333,2462.2,2462.1,0.67009096]
["bitfinex","ETHUSD",1730728692811,0.09096333,2462.2,2462.1,0.67009096]
["bitfinex","ETHUSD",1730728694186,7.15236333,2462.2,2462.1,0.0614935]
["bitfinex","ETHUSD",1730728694402,7.15236333,2462.2,2462.1,0.67080333]
["bitfinex","ETHUSD",1730728695576,12.71236333,2462.2,2461.4,0.3906361]
["bitfinex","ETHUSD",1730728695776,3.0,2461.2,2461.0,0.3906361]
["bitfinex","ETHUSD",1730728695991,0.09096333,2461.1,2461.0,0.3906361]
["bitfinex","ETHUSD",1730728696192,0.09096333,2461.3,2461.1,0.7543]
["bitfinex","ETHUSD",1730728696572,0.09096333,2461.3,2461.1,0.97236953]
["bitfinex","ETHUSD",1730728697137,0.01,2461.3,2461.1,0.97236953]
["bitfinex","ETHUSD",1730728697289,9.06226,2461.7,2461.1,4.61495805]
["bitfinex","ETHUSD",1730728697290,0.09096333,2461.5,2461.1,4.61495805]
["bitfinex","ETHUSD",1730728697472,0.09096333,2461.5,2461.2,0.37497539]
["bitfinex","ETHUSD",1730728697676,0.09096333,2461.5,2461.3,0.37497539]
["bitfinex","ETHUSD",1730728698014,0.09096333,2461.5,2461.4,0.37497539]
["bitfinex","ETHUSD",1730728698371,0.08096333,2461.5,2461.4,5.03313344]
["bitfinex","ETHUSD",1730728698624,0.7688,2462.3,2461.5,0.7975]
["bitfinex","ETHUSD",1730728698625,0.01,2461.9,2461.5,0.7975]
["bitfinex","ETHUSD",1730728698839,0.01,2461.9,2461.6,0.37490373]
["bitfinex","ETHUSD",1730728699117,0.01,2461.9,2461.5,0.7975]
["bitfinex","ETHUSD",1730728699118,0.01,2461.9,2461.7,0.37490373]
["bitfinex","ETHUSD",1730728699280,0.01,2461.9,2461.8,0.37490373]
["bitfinex","ETHUSD",1730728700980,4.15286333,2461.9,2461.8,0.37490373]
["bitfinex","ETHUSD",1730728702201,0.01,2461.7,2461.2,0.7886]
["bitfinex","ETHUSD",1730728702384,0.09096333,2461.7,2461.3,0.37487271]
["bitfinex","ETHUSD",1730728702584,7.15319333,2461.7,2461.4,0.37487271]
["bitfinex","ETHUSD",1730728702911,7.15319333,2461.7,2461.2,0.7886]
["bitfinex","ETHUSD",1730728702912,7.15319333,2461.7,2461.5,0.37487271]
["bitfinex","ETHUSD",1730728703123,7.15319333,2461.7,2461.2,0.7886]
["bitfinex","ETHUSD",1730728703412,7.15319333,2461.7,2461.3,0.37482722]
["bitfinex","ETHUSD",1730728703579,0.01,2461.5,2461.4,0.37482722]
["bitfinex","ETHUSD",1730728703783,0.09096333,2461.5,2461.2,0.7886]
["bitfinex","ETHUSD",1730728703998,0.09096333,2461.5,2461.3,0.37485629]
["bitfinex","ETHUSD",1730728704200,0.09096333,2461.5,2461.2,0.7886]
["bitfinex","ETHUSD",1730728704376,0.09096333,2461.5,2461.3,0.37477678]
["bitfinex","ETHUSD",1730728704580,0.09096333,2461.5,2461.2,0.7886]
["bitfinex","ETHUSD",1730728704816,0.09096333,2461.5,2461.3,0.37478438]
["bitfinex","ETHUSD",1730728705129,0.09096333,2461.5,2461.2,0.7886]
["bitfinex","ETHUSD",1730728705419,0.09096333,2461.5,2461.3,0.37478915]
["bitfinex","ETHUSD",1730728705632,0.08096333,2461.5,2461.3,0.50240472]
["bitfinex","ETHUSD",1730728705832,0.01,2461.7,2461.3,0.50240472]
["bitfinex","ETHUSD",1730728705833,0.01,2461.7,2461.4,4.62915805]
["bitfinex","ETHUSD",1730728706211,0.01,2461.7,2461.5,0.37470806]
["bitfinex","ETHUSD",1730728706399,0.01,2461.7,2461.4,0.7685]
["bitfinex","ETHUSD",1730728706400,0.09096333,2461.7,2461.4,0.7685]
["bitfinex","ETHUSD",1730728706604,0.01,2461.4,2461.1,0.7685]
["bitfinex","ETHUSD",1730728706910,0.01,2461.4,2461.2,0.37476701]
["bitfinex","ETHUSD",1730728707107,0.01,2461.4,2461.1,0.7685]
["bitfinex","ETHUSD",1730728707496,0.01,2461.4,2460.9,0.0614935]
["bitfinex","ETHUSD",1730728707497,0.01,2461.4,2460.9,0.8891935]
["bitfinex","ETHUSD",1730728707836,3.01,2461.4,2461.0,0.6089046]
["bitfinex","ETHUSD",1730728708019,0.08096333,2461.3,2461.1,0.60891271]
["bitfinex","ETHUSD",1730728708221,0.08096333,2461.3,2461.2,0.23418745]
["bitfinex","ETHUSD",1730728709331,0.08096333,2461.3,2461.2,0.23386486]
["bitfinex","ETHUSD",1730728709531,0.01,2461.1,2460.9,0.8891935]
["bitfinex","ETHUSD",1730728709728,0.01,2461.1,2461.0,0.23384708]
["bitfinex","ETHUSD",1730728709931,0.08096333,2461.3,2461.0,0.23384708]
["bitfinex","ETHUSD",1730728710243,0.09096333,2461.4,2461.1,0.23384708]
["bitfinex","ETHUSD",1730728710445,0.09096333,2461.4,2460.9,0.8891935]
["bitfinex","ETHUSD",1730728710644,4.15369333,2461.4,2461.0,0.2338076]
["bitfinex","ETHUSD",1730728710848,3.0,2461.3,2460.9,0.8891935]
["bitfinex","ETHUSD",1730728711162,0.08096333,2461.2,2461.0,0.2338145]
["bitfinex","ETHUSD",1730728711362,0.07959806,2461.2,2460.9,0.8891935]
["bitfinex","ETHUSD",1730728711570,0.07959806,2461.2,2461.0,0.23376418]
["bitfinex","ETHUSD",1730728711771,0.07959806,2461.2,2460.9,0.8891935]
["bitfinex","ETHUSD",1730728711772,0.01,2461.1,2460.9,0.0614935]
["bitfinex","ETHUSD",1730728712922,3.01,2461.1,2460.9,0.0614935]
["bitfinex","ETHUSD",1730728713121,0.07823279,2461.0,2460.9,0.0614935]
["bitfinex","ETHUSD",1730728713338,4.14161279,2461.0,2460.9,0.0614935]
["bitfinex","ETHUSD",1730728714065,7.14161279,2461.0,2460.9,0.0614935]
["bitfinex","ETHUSD",1730728715222,3.07823279,2461.0,2460.9,0.0614935]
["bitfinex","ETHUSD",1730728716024,0.07823279,2461.0,2460.9,0.0614935]
["bitfinex","ETHUSD",1730728716223,0.08823279,2461.1,2460.9,0.0614935]
["bitfinex","ETHUSD",1730728717154,0.08823279,2461.1,2461.0,0.7907]
["bitfinex","ETHUSD",1730728717473,0.01,2461.1,2461.0,0.7907]
["bitfinex","ETHUSD",1730728718463,0.07823279,2461.2,2461.0,0.7907]
["bitfinex","ETHUSD",1730728718666,0.07823279,2461.2,2461.0,1.26198516]
["bitfinex","ETHUSD",1730728719203,0.01,2461.5,2461.0,1.26198516]
["bitfinex","ETHUSD",1730728719204,0.07823279,2461.5,2461.2,0.7979]
["bitfinex","ETHUSD",1730728719351,0.08823279,2461.9,2461.4,3.86065805]
["bitfinex","ETHUSD",1730728719559,0.08823279,2461.9,2461.5,0.7979]
["bitfinex","ETHUSD",1730728720695,3.08823279,2461.9,2461.5,0.7979]
["bitfinex","ETHUSD",1730728720865,0.01,2461.7,2461.5,0.7979]
["bitfinex","ETHUSD",1730728721072,0.01,2461.5,2461.2,1.01268727]
["bitfinex","ETHUSD",1730728721290,0.01,2461.5,2461.2,0.7791]
["bitfinex","ETHUSD",1730728722202,0.07823279,2461.6,2461.4,3.86065805]
["bitfinex","ETHUSD",1730728722360,0.07823279,2461.8,2461.5,0.7841]
["bitfinex","ETHUSD",1730728724055,0.08823279,2461.9,2461.5,1.65486281]
["bitfinex","ETHUSD",1730728724897,0.07823279,2461.9,2461.7,0.821]
["bitfinex","ETHUSD",1730728725210,2.09990779,2462.6,2462.0,0.821]
["bitfinex","ETHUSD",1730728725211,0.07823279,2462.4,2462.0,0.821]
["bitfinex","ETHUSD",1730728725557,0.08823279,2462.6,2462.1,3.86065805]
["bitfinex","ETHUSD",1730728726035,0.07823279,2462.6,2462.4,3.86065805]
["bitfinex","ETHUSD",1730728726244,0.08823279,2462.8,2462.4,3.86065805]
["bitfinex","ETHUSD",1730728726454,0.08823279,2462.8,2462.5,0.8184]
["bitfinex","ETHUSD",1730728726604,0.07823279,2462.8,2462.5,0.8184]
["bitfinex","ETHUSD",1730728727105,0.08823279,2462.9,2462.5,0.8184]
["bitfinex","ETHUSD",1730728727836,0.07823279,2462.9,2462.7,3.86065805]
["bitfinex","ETHUSD",1730728728043,0.01,2463.1,2462.7,3.86065805]
["bitfinex","ETHUSD",1730728728044,0.08823279,2463.1,2462.7,3.86065805]
["bitfinex","ETHUSD",1730728728564,0.07823279,2463.1,2462.8,0.7618]
["bitfinex","ETHUSD",1730728728732,0.08823279,2463.3,2462.8,0.7618]
["bitfinex","ETHUSD",1730728728940,0.07823279,2463.4,2463.0,3.86065805]
["bitfinex","ETHUSD",1730728729138,0.07823279,2463.4,2463.1,0.8063]
["bitfinex","ETHUSD",1730728729341,0.01,2463.7,2463.3,3.86065805]
["bitfinex","ETHUSD",1730728730265,0.01,2463.4,2463.1,0.8063]
["bitfinex","ETHUSD",1730728730681,0.01,2463.4,2463.0,3.86065805]
["bitfinex","ETHUSD",1730728730832,3.01,2463.4,2463.0,3.86065805]
["bitfinex","ETHUSD",1730728731027,0.07823279,2463.3,2463.0,3.86065805]
["bitfinex","ETHUSD",1730728731339,0.07823279,2463.4,2463.0,3.86065805]
["bitfinex","ETHUSD",1730728731564,0.07823279,2463.4,2463.1,0.8286]
["bitfinex","ETHUSD",1730728732424,0.08823279,2463.6,2463.1,0.8286]
["bitfinex","ETHUSD",1730728733371,3.0,2463.5,2463.1,0.8286]
["bitfinex","ETHUSD",1730728733539,0.07823279,2463.4,2463.1,0.8286]
["bitfinex","ETHUSD",1730728733863,0.08823279,2463.6,2463.1,0.8286]
["bitfinex","ETHUSD",1730728735678,3.08823279,2463.6,2463.1,0.8286]
["bitfinex","ETHUSD",1730728736082,4.14741279,2463.6,2463.1,0.8286]
["bitfinex","ETHUSD",1730728736235,3.0,2463.5,2463.1,0.8286]
["bitfinex","ETHUSD",1730728736578,0.07823279,2463.4,2463.1,0.8286]
["bitfinex","ETHUSD",1730728736777,0.07823279,2463.4,2463.0,3.86065805]
["bitfinex","ETHUSD",1730728739194,4.05966,2463.3,2463.0,3.86065805]
["bitfinex","ETHUSD",1730728739359,3.01,2463.0,2462.6,0.7607]
["bitfinex","ETHUSD",1730728739679,0.07823279,2462.9,2462.6,0.7607]
["bitfinex","ETHUSD",1730728739865,0.07823279,2462.9,2462.2,3.86065805]
["bitfinex","ETHUSD",1730728740178,4.13849279,2462.9,2462.3,0.7607]
["bitfinex","ETHUSD",1730728740379,4.13849279,2462.9,2462.3,4.82186]
["bitfinex","ETHUSD",1730728740380,0.07823279,2462.9,2462.3,4.82186]
["bitfinex","ETHUSD",1730728740587,0.07823279,2462.9,2462.4,0.85900896]
["bitfinex","ETHUSD",1730728740874,0.07823279,2462.9,2462.5,3.86065805]
["bitfinex","ETHUSD",1730728741089,0.08823279,2463.0,2462.5,3.86065805]
["bitfinex","ETHUSD",1730728741295,0.07823279,2463.0,2462.5,3.86065805]
["bitfinex","ETHUSD",1730728742246,3.07823279,2463.0,2462.5,3.86065805]
["bitfinex","ETHUSD",1730728742766,7.14843279,2463.0,2462.5,3.86065805]
["bitfinex","ETHUSD",1730728743167,7.14843279,2463.0,2462.3,0.7607]
["bitfinex","ETHUSD",1730728743570,3.0,2462.7,2462.3,0.7607]
["bitfinex","ETHUSD",1730728743773,0.07823279,2462.6,2462.3,0.7607]
["bitfinex","ETHUSD",1730728744147,0.07823279,2462.9,2462.5,3.86065805]
["bitfinex","ETHUSD",1730728744349,0.07823279,2462.9,2462.3,4.82181]
["bitfinex","ETHUSD",1730728744549,3.07823279,2462.9,2462.3,2.0360808]
["bitfinex","ETHUSD",1730728744948,3.07823279,2462.9,2462.3,6.0973008]
["bitfinex","ETHUSD",1730728745761,3.07823279,2462.9,2462.3,2.0360808]
["bitfinex","ETHUSD",1730728745959,3.07823279,2462.9,2462.3,6.0972908]
["bitfinex","ETHUSD",1730728746491,3.07823279,2462.9,2462.3,0.7607]
["bitfinex","ETHUSD",1730728746695,0.01,2462.8,2462.3,0.7607]
["bitfinex","ETHUSD",1730728746855,0.08823279,2462.8,2462.3,0.7607]
["bitfinex","ETHUSD",1730728747053,4.83073,2462.7,2462.2,3.86065805]
["bitfinex","ETHUSD",1730728747395,4.06092,2462.5,2462.0,0.7759]
["bitfinex","ETHUSD",1730728747598,4.14901279,2462.6,2462.0,0.7759]
["bitfinex","ETHUSD",1730728747599,0.07823279,2462.4,2462.0,0.7759]
["bitfinex","ETHUSD",1730728747959,4.13931279,2462.4,2462.0,0.7759]
["bitfinex","ETHUSD",1730728748268,0.07823279,2462.4,2461.9,3.86065805]
["bitfinex","ETHUSD",1730728748606,0.7639,2462.4,2461.9,3.86065805]
["bitfinex","ETHUSD",1730728748756,0.07823279,2462.3,2461.9,3.86065805]
["bitfinex","ETHUSD",1730728749902,0.07823279,2462.3,2462.0,0.23286603]
["bitfinex","ETHUSD",1730728750081,4.06065,2462.7,2462.0,0.23286603]
["bitfinex","ETHUSD",1730728750082,0.07823279,2462.5,2462.2,4.66625805]
["bitfinex","ETHUSD",1730728750281,0.07823279,2462.6,2462.2,3.86065805]
["bitfinex","ETHUSD",1730728750594,0.07823279,2462.6,2461.9,5.74288381]
["bitfinex","ETHUSD",1730728750595,3.07823279,2462.6,2461.9,9.60354186]
["bitfinex","ETHUSD",1730728750757,4.07103,2462.5,2461.9,5.54171186]
["bitfinex","ETHUSD",1730728750953,0.07823279,2462.4,2462.0,0.2329676]
["bitfinex","ETHUSD",1730728751291,0.07823279,2462.4,2462.0,4.06172]
["bitfinex","ETHUSD",1730728751599,0.07823279,2462.4,2462.1,0.23308015]
["bitfinex","ETHUSD",1730728751796,0.07823279,2462.4,2462.0,4.06172]
["bitfinex","ETHUSD",1730728751954,0.07823279,2462.5,2462.1,0.23308307]
["bitfinex","ETHUSD",1730728752154,0.07823279,2462.5,2461.9,5.91466136]
["bitfinex","ETHUSD",1730728752391,0.07823279,2462.5,2462.0,1.18570536]
["bitfinex","ETHUSD",1730728752690,0.07823279,2462.5,2462.1,0.23319145]
["bitfinex","ETHUSD",1730728752896,0.07823279,2462.5,2462.0,0.95251391]
["bitfinex","ETHUSD",1730728753053,7.13900279,2462.6,2462.1,0.23319179]
["bitfinex","ETHUSD",1730728753253,7.13900279,2462.6,2462.0,0.95251391]
["bitfinex","ETHUSD",1730728753556,7.13900279,2462.6,2462.1,0.2333231]
["bitfinex","ETHUSD",1730728753785,7.13900279,2462.6,2462.0,0.95251391]
["bitfinex","ETHUSD",1730728753786,7.13900279,2462.6,2462.2,0.2333231]
["bitfinex","ETHUSD",1730728753971,7.13900279,2462.6,2462.0,0.95251391]
["bitfinex","ETHUSD",1730728754172,7.13900279,2462.6,2462.1,0.23332185]
["bitfinex","ETHUSD",1730728754507,7.13900279,2462.6,2462.2,0.23341996]
["bitfinex","ETHUSD",1730728754795,7.13900279,2462.6,2462.0,0.95251391]
["bitfinex","ETHUSD",1730728754996,7.13900279,2462.6,2462.1,0.23341936]
["bitfinex","ETHUSD",1730728755200,4.06093,2462.5,2462.2,0.23341936]
["bitfinex","ETHUSD",1730728755381,0.07823279,2462.4,2462.0,0.37348774]
["bitfinex","ETHUSD",1730728755568,0.07823279,2462.4,2462.1,0.23344758]
["bitfinex","ETHUSD",1730728755765,0.07823279,2462.4,2462.2,0.23344758]
["bitfinex","ETHUSD",1730728756076,0.07823279,2462.4,2461.9,4.67375805]
["bitfinex","ETHUSD",1730728756284,0.07823279,2462.4,2462.0,0.60698197]
["bitfinex","ETHUSD",1730728756491,0.8218,2462.3,2462.1,0.23344786]
["bitfinex","ETHUSD",1730728756659,0.90003279,2462.3,2461.9,3.86065805]
["bitfinex","ETHUSD",1730728756989,0.90003279,2462.3,2462.0,0.60692241]
["bitfinex","ETHUSD",1730728757163,0.90003279,2462.3,2462.1,0.23342492]
["bitfinex","ETHUSD",1730728757367,0.90003279,2462.3,2461.9,3.86065805]
["bitfinex","ETHUSD",1730728757983,0.90003279,2462.3,2461.6,0.8225]
["bitfinex","ETHUSD",1730728757984,4.06141,2462.2,2461.6,4.68315805]
["bitfinex","ETHUSD",1730728758294,0.07823279,2462.1,2461.6,5.55772686]
["bitfinex","ETHUSD",1730728758657,0.07823279,2462.1,2461.7,0.60682086]
["bitfinex","ETHUSD",1730728758878,0.07823279,2462.1,2461.8,0.2333859]
["bitfinex","ETHUSD",1730728759079,0.07823279,2462.1,2461.9,0.2333859]
["bitfinex","ETHUSD",1730728759363,0.07823279,2462.1,2461.7,4.06216]
["bitfinex","ETHUSD",1730728759569,0.07823279,2462.2,2461.8,1.36821669]
["bitfinex","ETHUSD",1730728759870,0.07823279,2462.2,2461.9,0.23337652]
["bitfinex","ETHUSD",1730728760198,0.07823279,2462.2,2461.8,1.36821669]
["bitfinex","ETHUSD",1730728760497,0.07823279,2462.2,2461.9,0.23337359]
["bitfinex","ETHUSD",1730728760669,3.07823279,2462.2,2461.7,0.37341063]
["bitfinex","ETHUSD",1730728760872,3.07823279,2462.2,2461.8,0.2333701]
["bitfinex","ETHUSD",1730728761167,3.07823279,2462.2,2461.9,0.2333701]
["bitfinex","ETHUSD",1730728761376,3.07823279,2462.2,2461.7,0.99934175]
["bitfinex","ETHUSD",1730728761587,3.07823279,2462.2,2461.8,0.23336426]
["bitfinex","ETHUSD",1730728761945,0.7844,2462.1,2461.9,0.23336426]
["bitfinex","ETHUSD",1730728762094,0.07823279,2462.0,2461.7,0.37339581]
["bitfinex","ETHUSD",1730728762278,0.07823279,2462.0,2461.8,0.23336572]
["bitfinex","ETHUSD",1730728762480,0.07823279,2462.0,2461.6,3.86065805]
["bitfinex","ETHUSD",1730728762657,0.07823279,2462.0,2461.7,0.23338067]
["bitfinex","ETHUSD",1730728762863,0.07823279,2462.0,2461.8,0.23338067]
["bitfinex","ETHUSD",1730728763064,0.07823279,2462.0,2461.6,3.86065805]
["bitfinex","ETHUSD",1730728763269,3.01,2461.9,2461.7,0.23338278]
["bitfinex","ETHUSD",1730728763476,0.86263279,2461.8,2461.3,4.66968571]
["bitfinex","ETHUSD",1730728763674,0.86263279,2461.8,2461.4,0.23334116]
["bitfinex","ETHUSD",1730728764010,0.86263279,2461.8,2461.3,0.37334684]
["bitfinex","ETHUSD",1730728764320,0.86263279,2461.8,2461.4,0.23333766]
["bitfinex","ETHUSD",1730728764606,0.86263279,2461.8,2461.5,0.2333154]
["bitfinex","ETHUSD",1730728764808,0.86263279,2461.8,2461.3,0.37331378]
["bitfinex","ETHUSD",1730728764962,0.86263279,2461.8,2461.4,0.23331887]
["bitfinex","ETHUSD",1730728765162,0.86263279,2461.8,2461.3,0.37331378]
["bitfinex","ETHUSD",1730728765388,0.86263279,2461.8,2461.4,0.23339305]
["bitfinex","ETHUSD",1730728765623,3.0,2461.7,2461.5,0.23339305]
["bitfinex","ETHUSD",1730728765823,0.07823279,2461.6,2461.1,0.3734063]
["bitfinex","ETHUSD",1730728766031,4.14063279,2461.6,2461.2,0.23336687]
["bitfinex","ETHUSD",1730728766169,4.14063279,2461.6,2461.3,0.23336687]
["bitfinex","ETHUSD",1730728766489,0.8196,2461.4,2461.0,4.69255805]
["bitfinex","ETHUSD",1730728766675,0.89783279,2461.4,2461.1,0.60676855]
["bitfinex","ETHUSD",1730728767012,0.89783279,2461.4,2461.2,0.23336578]
["bitfinex","ETHUSD",1730728767174,0.89783279,2461.4,2461.1,0.37340277]
["bitfinex","ETHUSD",1730728767375,0.89783279,2461.4,2461.2,0.23337289]
["bitfinex","ETHUSD",1730728767589,0.89783279,2461.4,2461.0,4.69255805]
["bitfinex","ETHUSD",1730728767789,0.89783279,2461.4,2461.1,0.60677881]
["bitfinex","ETHUSD",1730728767989,0.89783279,2461.4,2461.2,0.2333705]
["bitfinex","ETHUSD",1730728768210,0.89783279,2461.4,2461.0,4.69255805]
["bitfinex","ETHUSD",1730728768415,0.89783279,2461.4,2461.1,0.60682788]
["bitfinex","ETHUSD",1730728768586,0.89783279,2461.4,2461.2,0.23338847]
["bitfinex","ETHUSD",1730728768795,0.89783279,2461.4,2461.0,4.69255805]
["bitfinex","ETHUSD",1730728768989,0.89783279,2461.4,2461.1,0.23339202]
["bitfinex","ETHUSD",1730728769190,0.89783279,2461.4,2461.2,0.23339202]
["bitfinex","ETHUSD",1730728769427,0.89783279,2461.4,2461.0,3.86065805]
["bitfinex","ETHUSD",1730728769616,0.89783279,2461.4,2461.1,0.23341511]
["bitfinex","ETHUSD",1730728769773,0.89783279,2461.4,2461.2,0.23341511]
["bitfinex","ETHUSD",1730728769972,0.89783279,2461.4,2460.9,0.0614935]
["bitfinex","ETHUSD",1730728770173,0.89783279,2461.4,2460.9,5.40541966]
["bitfinex","ETHUSD",1730728770686,0.89783279,2461.4,2461.0,4.67026376]
["bitfinex","ETHUSD",1730728771015,0.89783279,2461.4,2461.1,0.23341009]
["bitfinex","ETHUSD",1730728771221,0.89783279,2461.4,2461.2,0.23341009]
["bitfinex","ETHUSD",1730728771418,0.89783279,2461.4,2461.0,0.37335054]
["bitfinex","ETHUSD",1730728771712,0.89783279,2461.4,2461.1,0.23336416]
["bitfinex","ETHUSD",1730728772014,0.89783279,2461.4,2461.2,0.23336416]
["bitfinex","ETHUSD",1730728772183,0.07823279,2461.4,2461.0,3.86065805]
["bitfinex","ETHUSD",1730728772387,4.06127,2462.3,2461.6,0.8216]
["bitfinex","ETHUSD",1730728772388,0.07823279,2462.0,2461.6,0.8216]
["bitfinex","ETHUSD",1730728772601,0.07823279,2462.1,2461.6,4.88388]
["bitfinex","ETHUSD",1730728772804,0.07823279,2462.1,2461.6,5.40960705]
["bitfinex","ETHUSD",1730728773004,0.8142,2462.2,2461.7,4.37664826]
["bitfinex","ETHUSD",1730728773173,0.8142,2462.2,2461.8,0.23334888]
["bitfinex","ETHUSD",1730728773539,4.06181,2462.0,2461.7,0.3734572]
["bitfinex","ETHUSD",1730728773821,4.06181,2462.0,2461.4,0.8008]
["bitfinex","ETHUSD",1730728773822,0.07959806,2461.9,2461.4,0.8008]
["bitfinex","ETHUSD",1730728774116,0.07959806,2461.9,2461.5,0.23340313]
["bitfinex","ETHUSD",1730728774433,0.07959806,2461.9,2461.4,0.8008]
["bitfinex","ETHUSD",1730728774627,7.06191,2461.9,2461.5,0.23345549]
["bitfinex","ETHUSD",1730728774917,7.15150806,2461.9,2461.3,0.37355729]
["bitfinex","ETHUSD",1730728775075,0.8045,2461.8,2461.4,0.23346229]
["bitfinex","ETHUSD",1730728775274,0.07959806,2461.7,2461.5,0.23346229]
["bitfinex","ETHUSD",1730728775523,4.14183806,2461.7,2461.3,0.37363199]
["bitfinex","ETHUSD",1730728775682,3.07959806,2461.6,2461.4,0.23350668]
["bitfinex","ETHUSD",1730728775877,0.7733,2461.5,2461.0,4.68015805]
["bitfinex","ETHUSD",1730728776081,0.07959806,2461.4,2461.1,0.60721028]
["bitfinex","ETHUSD",1730728776293,0.07959806,2461.4,2460.9,4.1250135]
["bitfinex","ETHUSD",1730728776294,0.07959806,2461.4,2461.2,0.23353567]
["bitfinex","ETHUSD",1730728776517,0.07959806,2461.4,2461.0,0.37374844]
["bitfinex","ETHUSD",1730728776676,0.07959806,2461.4,2461.1,0.2335853]
["bitfinex","ETHUSD",1730728777020,0.07959806,2461.4,2461.2,0.2335853]
["bitfinex","ETHUSD",1730728777225,0.07959806,2461.4,2460.9,0.0614935]
["bitfinex","ETHUSD",1730728777410,0.07959806,2461.4,2461.0,0.23361792]
["bitfinex","ETHUSD",1730728777582,0.07959806,2461.4,2461.1,0.23361792]
["bitfinex","ETHUSD",1730728777787,0.07959806,2461.4,2461.0,0.37377529]
["bitfinex","ETHUSD",1730728778021,0.07959806,2461.4,2461.1,0.23359824]
["bitfinex","ETHUSD",1730728778319,0.07959806,2461.4,2461.0,0.37377805]
["bitfinex","ETHUSD",1730728778520,0.07959806,2461.4,2461.1,0.23358834]
["bitfinex","ETHUSD",1730728778719,0.07959806,2461.4,2460.9,4.1249635]
["bitfinex","ETHUSD",1730728778922,0.07959806,2461.4,2461.0,0.23358684]
["bitfinex","ETHUSD",1730728779228,0.07959806,2461.4,2461.1,0.23358684]
["bitfinex","ETHUSD",1730728779519,0.07959806,2461.4,2460.9,4.1249635]
["bitfinex","ETHUSD",1730728779724,0.07959806,2461.4,2461.0,0.23357667]
["bitfinex","ETHUSD",1730728779923,0.07959806,2461.4,2461.1,0.23357667]
["bitfinex","ETHUSD",1730728780098,0.07959806,2461.4,2460.9,5.40511165]
["bitfinex","ETHUSD",1730728780301,0.07959806,2461.4,2461.0,0.23357921]
["bitfinex","ETHUSD",1730728780510,0.07959806,2461.4,2461.1,0.23357921]
["bitfinex","ETHUSD",1730728780748,0.07959806,2461.4,2461.0,0.37376925]
["bitfinex","ETHUSD",1730728780941,0.07959806,2461.4,2461.1,0.23360354]
["bitfinex","ETHUSD",1730728781116,0.07959806,2461.4,2461.0,0.37377994]
["bitfinex","ETHUSD",1730728781317,0.07959806,2461.4,2461.1,0.23359675]
["bitfinex","ETHUSD",1730728781625,0.07959806,2461.4,2461.0,0.37380991]
["bitfinex","ETHUSD",1730728781822,0.07959806,2461.4,2461.1,0.23362028]
["bitfinex","ETHUSD",1730728782125,0.07959806,2461.4,2460.9,5.40511165]
["bitfinex","ETHUSD",1730728782334,0.07959806,2461.4,2461.0,0.60748232]
["bitfinex","ETHUSD",1730728782638,0.07959806,2461.4,2461.1,0.2336238]
["bitfinex","ETHUSD",1730728782843,0.07959806,2461.4,2461.0,0.37385644]
["bitfinex","ETHUSD",1730728783143,0.07959806,2461.4,2461.1,0.23364827]
["bitfinex","ETHUSD",1730728783341,0.07959806,2461.4,2461.2,0.23364827]
["bitfinex","ETHUSD",1730728783520,4.14244806,2461.4,2460.9,0.0614935]
["bitfinex","ETHUSD",1730728783715,4.14244806,2461.4,2461.0,0.23368173]
["bitfinex","ETHUSD",1730728783958,8.20528806,2461.4,2461.1,0.23368173]
["bitfinex","ETHUSD",1730728784264,4.06284,2461.4,2460.9,0.0614935]
["bitfinex","ETHUSD",1730728784485,4.14243806,2461.4,2461.0,0.23371197]
["bitfinex","ETHUSD",1730728784659,4.14243806,2461.4,2461.1,0.23371197]
["bitfinex","ETHUSD",1730728784862,4.14242806,2461.4,2461.0,0.37395259]
["bitfinex","ETHUSD",1730728785071,8.20528806,2461.4,2461.1,0.2337108]
["bitfinex","ETHUSD",1730728785218,8.12569,2461.4,2460.9,0.0614935]
["bitfinex","ETHUSD",1730728785422,8.12569,2461.4,2461.0,0.6076513]
["bitfinex","ETHUSD",1730728785622,4.06283,2461.4,2461.1,0.23370529]
["bitfinex","ETHUSD",1730728785924,4.06283,2461.4,2461.2,0.23370529]
["bitfinex","ETHUSD",1730728786151,4.06283,2461.4,2461.0,0.37401]
["bitfinex","ETHUSD",1730728786476,0.7833,2461.5,2461.1,0.60788951]
["bitfinex","ETHUSD",1730728786780,0.7833,2461.5,2461.2,0.23375015]
["bitfinex","ETHUSD",1730728786947,3.7833,2461.5,2461.3,0.23375015]
["bitfinex","ETHUSD",1730728787147,3.7833,2461.5,2461.1,0.37413747]
["bitfinex","ETHUSD",1730728787347,7.84594,2461.5,2461.2,0.23383624]
["bitfinex","ETHUSD",1730728787570,8.87065805,2462.1,2461.2,0.23383624]
["bitfinex","ETHUSD",1730728787571,7.87449,2461.3,2461.2,0.23383624]
["bitfinex","ETHUSD",1730728787858,4.06309,2461.2,2460.9,0.0614935]
["bitfinex","ETHUSD",1730728788068,4.06309,2461.2,2461.0,0.23392938]
["bitfinex","ETHUSD",1730728788296,4.06309,2461.2,2461.1,0.23392938]
["bitfinex","ETHUSD",1730728788780,4.89369,2461.2,2461.1,0.23392938]
["bitfinex","ETHUSD",1730728789127,4.89369,2461.2,2460.9,0.0614935]
["bitfinex","ETHUSD",1730728789335,4.06324,2461.1,2461.0,0.23391047]
["bitfinex","ETHUSD",1730728789959,0.8306,2461.2,2461.0,0.23391047]
["bitfinex","ETHUSD",1730728790145,4.89366,2461.2,2460.9,0.0614935]
["bitfinex","ETHUSD",1730728790347,0.8306,2461.2,2461.0,0.23392635]
["bitfinex","ETHUSD",1730728790585,0.8306,2461.2,2460.9,0.0614935]
["bitfinex","ETHUSD",1730728790747,0.8306,2461.2,2461.0,0.23394646]
["bitfinex","ETHUSD",1730728790933,0.8306,2461.2,2460.9,0.0614935]
["bitfinex","ETHUSD",1730728791133,4.89365,2461.2,2460.9,0.0614935]
["bitfinex","ETHUSD",1730728791448,4.89365,2461.2,2461.0,0.23395159]
["bitfinex","ETHUSD",1730728791647,7.89365,2461.2,2461.1,0.23395159]
["bitfinex","ETHUSD",1730728791867,3.8306,2461.2,2461.1,0.23395159]
["bitfinex","ETHUSD",1730728792882,3.8306,2461.2,2461.1,0.23404245]
["bitfinex","ETHUSD",1730728794078,0.01,2461.3,2461.1,0.23404245]
["bitfinex","ETHUSD",1730728794381,3.01,2461.3,2460.9,0.0614935]
["bitfinex","ETHUSD",1730728794695,3.01,2461.3,2461.0,0.23403398]
["bitfinex","ETHUSD",1730728794899,3.01,2461.3,2461.1,0.2340349]
["bitfinex","ETHUSD",1730728795056,3.01,2461.3,2460.9,0.0614935]
["bitfinex","ETHUSD",1730728795258,3.01,2461.3,2461.0,0.23403517]
["bitfinex","ETHUSD",1730728795454,3.01,2461.3,2461.1,0.23403517]
["bitfinex","ETHUSD",1730728795667,3.01,2461.3,2460.9,0.0614935]
["bitfinex","ETHUSD",1730728795867,3.01,2461.3,2461.0,0.23404587]
["bitfinex","ETHUSD",1730728796085,3.01,2461.3,2461.1,0.23404587]
["bitfinex","ETHUSD",1730728796392,3.01,2461.3,2460.9,0.0614935]
["bitfinex","ETHUSD",1730728796589,3.01,2461.3,2461.0,0.23404339]
["bitfinex","ETHUSD",1730728796791,3.01,2461.3,2461.1,0.23404339]
["bitfinex","ETHUSD",1730728797007,3.01,2461.3,2460.9,0.0614935]
["bitfinex","ETHUSD",1730728797166,3.01,2461.3,2461.0,0.23404138]
["bitfinex","ETHUSD",1730728797369,3.01,2461.3,2460.9,0.0614935]
["bitfinex","ETHUSD",1730728797370,3.01,2461.3,2461.1,0.23404138]
["bitfinex","ETHUSD",1730728797573,0.01,2461.3,2461.2,0.23402623]
["bitfinex","ETHUSD",1730728797887,0.01,2461.3,2460.9,0.0614935]
["bitfinex","ETHUSD",1730728798059,0.01,2461.3,2461.0,0.60850079]
["bitfinex","ETHUSD",1730728798254,0.01,2461.3,2460.9,0.0614935]
["bitfinex","ETHUSD",1730728798456,0.01,2461.3,2461.0,0.23402099]
["bitfinex","ETHUSD",1730728798759,0.01,2461.3,2461.1,0.23402099]
["bitfinex","ETHUSD",1730728799097,0.01,2461.3,2460.9,4.1250435]
["bitfinex","ETHUSD",1730728799390,0.01,2461.3,2461.0,0.23402723]
["bitfinex","ETHUSD",1730728799593,0.01,2461.3,2461.1,0.23402723]
["bitfinex","ETHUSD",1730728799892,0.01,2461.3,2460.9,0.0614935]
["bitfinex","ETHUSD",1730728800061,0.01,2461.3,2461.0,0.23403021]
["bitfinex","ETHUSD",1730728800262,0.01,2461.3,2461.1,0.23403021]
["bitfinex","ETHUSD",1730728800471,0.01,2461.3,2460.9,0.0614935]
["bitfinex","ETHUSD",1730728800668,0.01,2461.3,2461.0,0.23403725]
["bitfinex","ETHUSD",1730728800866,0.01,2461.3,2460.9,0.0614935]
["bitfinex","ETHUSD",1730728800867,3.0,2461.2,2460.9,0.0614935]
["bitfinex","ETHUSD",1730728801111,0.8053,2461.4,2461.0,7.92396805]
["bitfinex","ETHUSD",1730728801306,0.01,2461.6,2461.1,1.0325878]
["bitfinex","ETHUSD",1730728801307,0.763,2461.6,2461.1,1.0325878]
["bitfinex","ETHUSD",1730728801604,3.0,2461.5,2461.0,7.92396805]
["bitfinex","ETHUSD",1730728801768,0.763,2461.6,2461.1,4.29716625]
["bitfinex","ETHUSD",1730728801971,0.763,2461.6,2461.2,4.29708625]
["bitfinex","ETHUSD",1730728802276,0.763,2461.6,2461.1,4.87542]
["bitfinex","ETHUSD",1730728802591,0.01,2461.8,2461.2,0.2340383]
["bitfinex","ETHUSD",1730728802897,0.756,2462.0,2461.5,4.06248]
["bitfinex","ETHUSD",1730728803111,0.756,2462.0,2461.6,0.2340383]
["bitfinex","ETHUSD",1730728803112,4.06201,2461.9,2461.6,0.2340383]
["bitfinex","ETHUSD",1730728803321,4.87664,2461.7,2461.1,4.85651]
["bitfinex","ETHUSD",1730728803486,0.01,2461.6,2461.2,0.60877605]
["bitfinex","ETHUSD",1730728803689,0.01,2461.6,2461.3,0.23413787]
["bitfinex","ETHUSD",1730728804009,0.01,2461.3,2461.1,0.37469063]
["bitfinex","ETHUSD",1730728804298,0.8288,2461.2,2460.9,0.0614935]
["bitfinex","ETHUSD",1730728804501,3.8288,2461.2,2460.9,0.0614935]
["bitfinex","ETHUSD",1730728804708,0.8288,2461.2,2461.0,0.23423573]
["bitfinex","ETHUSD",1730728804879,0.8288,2461.2,2460.9,0.0614935]
["bitfinex","ETHUSD",1730728805083,0.8288,2461.2,2461.0,0.23421335]
["bitfinex","ETHUSD",1730728805318,0.8288,2461.2,2461.1,0.23421335]
["bitfinex","ETHUSD",1730728805712,0.8044,2461.4,2461.1,0.23421335]
["bitfinex","ETHUSD",1730728806016,0.8044,2461.4,2461.0,8.75722805]
["bitfinex","ETHUSD",1730728806181,0.01,2461.5,2461.1,0.60915235]
["bitfinex","ETHUSD",1730728806384,0.8044,2461.6,2461.2,0.2342826]
["bitfinex","ETHUSD",1730728806607,0.8044,2461.6,2461.3,0.60913277]
["bitfinex","ETHUSD",1730728806904,0.01,2461.9,2461.0,4.69385805]
["bitfinex","ETHUSD",1730728806905,0.7685,2461.8,2461.4,0.2342826]
["bitfinex","ETHUSD",1730728807075,0.7685,2461.8,2461.5,0.2342826]
["bitfinex","ETHUSD",1730728807277,5.73084237,2462.0,2461.5,4.06244]
["bitfinex","ETHUSD",1730728807278,0.7685,2462.0,2461.5,4.06244]
["bitfinex","ETHUSD",1730728807488,0.7685,2462.0,2461.6,0.23426075]
["bitfinex","ETHUSD",1730728807795,0.01,2462.1,2461.7,0.23420222]
["bitfinex","ETHUSD",1730728808005,0.01,2462.1,2461.6,7.92301805]
["bitfinex","ETHUSD",1730728808180,0.01,2462.1,2461.7,0.23418725]
["bitfinex","ETHUSD",1730728808379,0.01,2462.1,2461.6,7.92294805]
["bitfinex","ETHUSD",1730728808576,0.01,2462.1,2461.7,0.23409787]
["bitfinex","ETHUSD",1730728808922,4.0716,2462.1,2461.5,4.06254]
["bitfinex","ETHUSD",1730728809122,0.01,2462.1,2461.6,0.23410072]
["bitfinex","ETHUSD",1730728809415,0.01,2462.1,2461.7,0.23410072]
["bitfinex","ETHUSD",1730728809617,0.01,2462.1,2461.4,4.84978]
["bitfinex","ETHUSD",1730728809828,0.7894,2462.2,2461.5,0.23401439]
["bitfinex","ETHUSD",1730728809829,0.01,2461.7,2461.5,0.23401439]
["bitfinex","ETHUSD",1730728809985,0.01,2461.5,2461.3,0.3744631]
["bitfinex","ETHUSD",1730728810182,7.07267,2461.5,2461.4,0.23402847]
["bitfinex","ETHUSD",1730728810383,4.81681,2461.4,2461.2,0.37446516]
["bitfinex","ETHUSD",1730728810675,0.754,2461.4,2460.9,0.0614935]
["bitfinex","ETHUSD",1730728810880,3.01,2461.5,2461.0,4.67189333]
["bitfinex","ETHUSD",1730728811091,3.01,2461.5,2461.1,0.60853333]
["bitfinex","ETHUSD",1730728811331,7.07266,2461.5,2461.2,0.23402812]
["bitfinex","ETHUSD",1730728811477,3.01,2461.5,2461.3,0.23402812]
["bitfinex","ETHUSD",1730728811680,3.01,2461.5,2461.1,0.37447531]
["bitfinex","ETHUSD",1730728811879,3.01,2461.5,2461.2,0.23403854]
["bitfinex","ETHUSD",1730728812081,3.01,2461.5,2461.3,0.23403854]
["bitfinex","ETHUSD",1730728812279,7.07257,2461.5,2461.1,0.37448301]
["bitfinex","ETHUSD",1730728812480,4.82928,2461.4,2461.2,0.23404409]
["bitfinex","ETHUSD",1730728812724,7.06319,2461.2,2461.0,0.37450356]
["bitfinex","ETHUSD",1730728812930,4.85542,2461.1,2461.0,0.37450356]
["bitfinex","ETHUSD",1730728813131,7.86542,2461.1,2461.0,0.37450356]
["bitfinex","ETHUSD",1730728814120,10.08443237,2461.1,2461.0,0.37450356]
["bitfinex","ETHUSD",1730728814430,8.42542,2461.1,2461.0,0.37450356]
["bitfinex","ETHUSD",1730728815427,0.01,2459.9,2459.3,4.89651]
["bitfinex","ETHUSD",1730728815631,0.08959806,2459.9,2459.3,8.96263]
["bitfinex","ETHUSD",1730728815797,0.08959806,2459.9,2459.4,4.06595]
["bitfinex","ETHUSD",1730728816184,3.08959806,2459.9,2459.3,4.89657]
["bitfinex","ETHUSD",1730728816394,7.15481806,2459.9,2459.3,0.8304]
["bitfinex","ETHUSD",1730728816601,7.06537,2459.8,2459.3,0.8304]
["bitfinex","ETHUSD",1730728816826,7.06537,2459.8,2459.1,4.87712]
["bitfinex","ETHUSD",1730728817336,7.06537,2459.8,2458.6,5.30691813]
["bitfinex","ETHUSD",1730728817337,8.37437,2459.8,2458.6,4.67125805]
["bitfinex","ETHUSD",1730728817696,3.759,2459.8,2458.9,3.86065805]
["bitfinex","ETHUSD",1730728817947,3.83859806,2459.8,2458.9,3.86065805]
["bitfinex","ETHUSD",1730728818096,7.90396806,2459.8,2459.1,8.13285]
["bitfinex","ETHUSD",1730728818363,3.83859806,2459.8,2459.2,4.06635]
["bitfinex","ETHUSD",1730728818687,3.83859806,2459.8,2459.2,4.06633]
["bitfinex","ETHUSD",1730728818871,7.80156975,2459.8,2459.2,4.06633]
["bitfinex","ETHUSD",1730728819076,3.73619975,2459.8,2459.2,4.06633]
["bitfinex","ETHUSD",1730728819273,3.73619975,2459.8,2459.1,4.06651]
["bitfinex","ETHUSD",1730728819432,3.73619975,2459.8,2458.4,4.1290435]
["bitfinex","ETHUSD",1730728819433,12.2222278,2459.8,2458.4,4.1290435]
["bitfinex","ETHUSD",1730728819639,8.27197169,2459.8,2458.9,4.06675]
["bitfinex","ETHUSD",1730728820023,7.72197169,2459.8,2459.0,4.06667]
["bitfinex","ETHUSD",1730728820241,7.72197169,2459.8,2459.1,4.06644]
["bitfinex","ETHUSD",1730728820242,7.80156975,2459.8,2459.1,4.06644]
["bitfinex","ETHUSD",1730728820450,7.80156975,2459.8,2459.1,8.13288]
["bitfinex","ETHUSD",1730728820642,3.73619975,2459.8,2459.2,4.06633]
["bitfinex","ETHUSD",1730728820855,3.73619975,2459.8,2458.9,3.86065805]
["bitfinex","ETHUSD",1730728821057,3.73619975,2459.8,2459.0,4.06658]
["bitfinex","ETHUSD",1730728821058,7.80156975,2459.8,2459.0,4.06658]
["bitfinex","ETHUSD",1730728821260,7.80156975,2459.8,2458.9,7.92742805]
["bitfinex","ETHUSD",1730728821473,7.80156975,2459.8,2458.8,0.79]
["bitfinex","ETHUSD",1730728821474,8.35156975,2459.8,2458.8,0.79]
["bitfinex","ETHUSD",1730728821661,8.27197169,2459.8,2458.8,0.79]
["bitfinex","ETHUSD",1730728821844,8.27197169,2459.8,2458.8,4.85702]
["bitfinex","ETHUSD",1730728822048,8.27197169,2459.8,2458.8,4.85688]
["bitfinex","ETHUSD",1730728822232,8.27197169,2459.8,2458.8,8.92381]
["bitfinex","ETHUSD",1730728822439,8.27197169,2459.8,2458.8,4.85688]
["bitfinex","ETHUSD",1730728822854,8.27197169,2459.8,2458.9,4.06684]
["bitfinex","ETHUSD",1730728823384,8.27197169,2459.8,2458.8,4.85688]
["bitfinex","ETHUSD",1730728824233,8.27197169,2459.8,2458.8,8.92379]
["bitfinex","ETHUSD",1730728824542,8.27197169,2459.8,2458.8,4.85689]
["bitfinex","ETHUSD",1730728824957,8.27197169,2459.8,2458.9,4.06685]
["bitfinex","ETHUSD",1730728825269,8.27197169,2459.8,2458.8,4.85694]
["bitfinex","ETHUSD",1730728825571,8.27197169,2459.8,2458.9,4.06685]
["bitfinex","ETHUSD",1730728825777,3.65660169,2459.8,2458.9,3.86065805]
["bitfinex","ETHUSD",1730728825984,0.83859806,2459.8,2459.1,4.06636]
["bitfinex","ETHUSD",1730728826286,4.90396806,2459.8,2458.9,4.06674]
["bitfinex","ETHUSD",1730728826583,8.76462611,2459.8,2458.4,0.0614935]
["bitfinex","ETHUSD",1730728826763,0.01,2459.1,2458.4,4.52122866]
["bitfinex","ETHUSD",1730728826932,0.08959806,2459.1,2458.6,4.06728]
["bitfinex","ETHUSD",1730728827434,0.08959806,2459.1,2458.6,4.01728]
["bitfinex","ETHUSD",1730728828176,0.08959806,2459.1,2458.5,0.7965]
["bitfinex","ETHUSD",1730728828177,0.01,2458.9,2458.5,0.7965]
["bitfinex","ETHUSD",1730728828480,0.08959806,2458.9,2458.5,4.86401]
["bitfinex","ETHUSD",1730728828649,0.08959806,2458.9,2458.5,0.7965]
["bitfinex","ETHUSD",1730728829940,0.08959806,2458.9,2458.5,4.86394]
["bitfinex","ETHUSD",1730728830553,0.08959806,2458.9,2458.5,0.7965]
["bitfinex","ETHUSD",1730728830763,0.01,2458.9,2458.5,0.7965]
["bitfinex","ETHUSD",1730728831189,0.08959806,2458.9,2458.5,4.86394]
["bitfinex","ETHUSD",1730728831749,0.01,2459.3,2459.0,4.06654]
["bitfinex","ETHUSD",1730728831946,0.01,2459.3,2459.0,0.8009]
["bitfinex","ETHUSD",1730728832456,0.08959806,2459.3,2459.0,0.8009]
["bitfinex","ETHUSD",1730728833085,0.08959806,2459.3,2458.8,0.8188]
["bitfinex","ETHUSD",1730728833086,3.08959806,2459.3,2458.8,0.8188]
["bitfinex","ETHUSD",1730728833292,4.07653,2459.1,2458.5,4.88623]
["bitfinex","ETHUSD",1730728833507,0.07959806,2459.0,2458.5,4.88623]
["bitfinex","ETHUSD",1730728833686,0.01,2458.9,2458.5,0.8188]
["bitfinex","ETHUSD",1730728834066,0.01,2458.9,2458.5,4.88623]
["bitfinex","ETHUSD",1730728834762,0.01,2458.9,2458.5,0.8188]
["bitfinex","ETHUSD",1730728835098,4.07692,2458.9,2458.5,0.8188]
["bitfinex","ETHUSD",1730728835298,0.01,2458.7,2458.4,4.1290935]
["bitfinex","ETHUSD",1730728835657,0.07959806,2458.8,2458.4,0.0614935]
["bitfinex","ETHUSD",1730728835859,0.01,2458.9,2458.8,4.06702]
["bitfinex","ETHUSD",1730728836380,0.01,2458.9,2458.7,4.84538]
["bitfinex","ETHUSD",1730728836764,0.01,2458.9,2458.6,4.06735]
["bitfinex","ETHUSD",1730728837201,0.01,2458.9,2458.5,4.86324]
["bitfinex","ETHUSD",1730728837404,0.01,2458.9,2458.6,4.06733]
["bitfinex","ETHUSD",1730728838096,0.01,2458.9,2458.7,4.0671]
["bitfinex","ETHUSD",1730728838312,0.01,2458.9,2458.6,4.06726]
["bitfinex","ETHUSD",1730728838608,0.01,2458.9,2458.6,4.06725]
["bitfinex","ETHUSD",1730728838969,0.01,2458.9,2458.8,4.06702]
["bitfinex","ETHUSD",1730728839621,0.01,2459.7,2458.9,0.8074]
["bitfinex","ETHUSD",1730728839915,0.01,2459.7,2459.1,4.87379]
["bitfinex","ETHUSD",1730728840076,4.07554,2459.7,2459.1,8.9402]
["bitfinex","ETHUSD",1730728840413,0.83029806,2459.6,2459.2,4.2985079]
["bitfinex","ETHUSD",1730728840620,0.83029806,2459.6,2459.3,4.06618]
["bitfinex","ETHUSD",1730728840777,0.01,2459.5,2459.1,4.87384]
["bitfinex","ETHUSD",1730728841103,0.01,2459.5,2459.3,4.06605]
["bitfinex","ETHUSD",1730728841474,0.08959806,2459.7,2459.4,4.29838821]
["bitfinex","ETHUSD",1730728841713,0.08959806,2459.7,2459.4,4.06596]
["bitfinex","ETHUSD",1730728842227,0.08959806,2459.7,2459.3,4.06608]
["bitfinex","ETHUSD",1730728842399,0.01,2459.5,2459.4,0.60520431]
["bitfinex","ETHUSD",1730728842588,0.01,2459.5,2459.4,0.23276412]
["bitfinex","ETHUSD",1730728843001,4.07588,2459.5,2459.4,0.23276412]
["bitfinex","ETHUSD",1730728843517,4.15547806,2459.5,2459.4,0.23276412]
["bitfinex","ETHUSD",1730728844486,4.15547806,2459.5,2459.4,0.60601203]
["bitfinex","ETHUSD",1730728845251,4.15545806,2459.5,2459.4,0.60601203]
["bitfinex","ETHUSD",1730728845662,665.88307782,2458.0,2457.9,1.39958133]
["bitfinex","ETHUSD",1730728845951,636.72175557,2458.0,2457.9,1.24845694]
["bitfinex","ETHUSD",1730728846155,636.72175557,2458.0,2457.9,2.71628045]
["bitfinex","ETHUSD",1730728846364,636.72175557,2458.0,2457.9,6.84464078]
["bitfinex","ETHUSD",1730728847414,636.72175557,2458.0,2457.9,10.28516073]
["bitfinex","ETHUSD",1730728847617,636.72175557,2458.0,2457.9,9.73516073]
["bitfinex","ETHUSD",1730728848364,636.72175557,2458.0,2457.9,5.87450268]
["bitfinex","ETHUSD",1730728848583,636.72175557,2458.0,2457.9,4.87227]
["bitfinex","ETHUSD",1730728850827,636.72175557,2458.0,2457.7,1.3666789]
["bitfinex","ETHUSD",1730728851274,636.72175557,2458.0,2457.9,4.06851]
["bitfinex","ETHUSD",1730728853451,636.72175557,2458.0,2457.4,0.00221216]
["bitfinex","ETHUSD",1730728853765,0.8419,2457.5,2457.4,0.00221216]
["bitfinex","ETHUSD",1730728854087,0.92149806,2457.5,2457.4,0.00221216]
["bitfinex","ETHUSD",1730728854291,4.78215611,2457.5,2457.4,0.00221216]
["bitfinex","ETHUSD",1730728854493,17.52368863,2457.5,2457.4,0.00221216]
["bitfinex","ETHUSD",1730728854783,0.01,2457.2,2456.8,4.07025]
["bitfinex","ETHUSD",1730728855079,12.70255805,2457.5,2456.9,0.7558]
["bitfinex","ETHUSD",1730728855080,0.02,2457.4,2456.9,0.7558]
["bitfinex","ETHUSD",1730728855375,0.08959806,2457.3,2456.7,4.82619]
["bitfinex","ETHUSD",1730728855588,0.08959806,2457.3,2456.9,4.07009]
["bitfinex","ETHUSD",1730728855789,0.08959806,2457.3,2456.7,0.83719199]
["bitfinex","ETHUSD",1730728855790,0.01,2457.0,2456.7,4.82618]
["bitfinex","ETHUSD",1730728856115,0.01,2457.4,2457.1,4.06976]
["bitfinex","ETHUSD",1730728856382,0.01,2457.4,2457.1,8.13948]
["bitfinex","ETHUSD",1730728856691,636.72175557,2458.0,2457.7,4.0688]
["bitfinex","ETHUSD",1730728856889,0.08959806,2457.9,2457.3,4.06938]
["bitfinex","ETHUSD",1730728857235,0.08959806,2457.9,2457.5,4.06916]
["bitfinex","ETHUSD",1730728857450,0.08959806,2457.9,2457.5,4.06906]
["bitfinex","ETHUSD",1730728858057,0.08959806,2457.9,2457.5,8.13815]
["bitfinex","ETHUSD",1730728858379,0.01,2457.9,2457.5,8.13815]
["bitfinex","ETHUSD",1730728858805,636.72175557,2458.0,2457.7,4.06876]
["bitfinex","ETHUSD",1730728858957,636.72175557,2458.0,2457.7,4.882536]
["bitfinex","ETHUSD",1730728859304,636.72175557,2458.0,2457.8,4.06866]
["bitfinex","ETHUSD",1730728859450,636.72175557,2458.0,2457.8,8.13725]
["bitfinex","ETHUSD",1730728859651,636.72175557,2458.0,2457.9,4.06851]
["bitfinex","ETHUSD",1730728860924,636.72175557,2458.0,2457.8,4.06865]
["bitfinex","ETHUSD",1730728861125,0.01,2457.6,2457.1,0.8212]
["bitfinex","ETHUSD",1730728861285,0.01,2457.7,2457.4,4.06924]
["bitfinex","ETHUSD",1730728861491,0.01,2457.7,2457.2,4.06967]
["bitfinex","ETHUSD",1730728861686,0.01,2457.7,2457.4,4.06926]
["bitfinex","ETHUSD",1730728861887,0.01,2457.7,2457.5,4.06916]
["bitfinex","ETHUSD",1730728862211,0.01,2457.7,2457.4,4.06932]
["bitfinex","ETHUSD",1730728862419,0.01,2457.7,2457.3,4.06936]
["bitfinex","ETHUSD",1730728862623,0.01,2457.7,2457.3,4.558416]
["bitfinex","ETHUSD",1730728862813,0.01,2457.7,2457.4,4.06926]
["bitfinex","ETHUSD",1730728863322,0.01,2457.7,2457.3,4.558416]
["bitfinex","ETHUSD",1730728863511,0.01,2457.7,2457.3,4.06936]
["bitfinex","ETHUSD",1730728863709,0.01,2457.5,2456.9,4.07012]
["bitfinex","ETHUSD",1730728863936,0.01,2457.5,2456.8,0.8206]
["bitfinex","ETHUSD",1730728863937,0.08959806,2457.5,2457.2,4.06965]
["bitfinex","ETHUSD",1730728864155,0.01,2457.3,2456.8,4.89083]
["bitfinex","ETHUSD",1730728864342,0.08959806,2457.3,2456.8,4.07023]
["bitfinex","ETHUSD",1730728864541,0.08959806,2457.3,2456.8,4.96637]
["bitfinex","ETHUSD",1730728865211,0.01,2457.1,2456.6,4.89113]
["bitfinex","ETHUSD",1730728865432,0.08959806,2457.1,2456.7,4.07042]
["bitfinex","ETHUSD",1730728865641,0.08959806,2457.1,2456.7,4.0705]
["bitfinex","ETHUSD",1730728865844,0.07959806,2457.2,2456.6,0.8206]
["bitfinex","ETHUSD",1730728866143,0.08959806,2457.3,2457.0,4.0699]
["bitfinex","ETHUSD",1730728866444,0.08959806,2457.3,2457.0,4.06989]
["bitfinex","ETHUSD",1730728866819,0.01,2457.3,2457.0,4.06989]
["bitfinex","ETHUSD",1730728867235,0.01,2457.2,2456.9,4.07016]
["bitfinex","ETHUSD",1730728867480,0.01,2457.2,2456.8,4.07031]
["bitfinex","ETHUSD",1730728867481,0.09959806,2457.2,2456.8,4.07031]
["bitfinex","ETHUSD",1730728867693,0.09959806,2457.2,2456.9,4.07014]
["bitfinex","ETHUSD",1730728867995,0.09959806,2457.2,2456.8,0.896147]
["bitfinex","ETHUSD",1730728868181,0.01,2457.0,2456.6,0.8206]
["bitfinex","ETHUSD",1730728868388,0.8291,2456.9,2456.4,4.07592]
["bitfinex","ETHUSD",1730728868553,0.07959806,2456.8,2456.4,4.07592]
["bitfinex","ETHUSD",1730728868894,0.8291,2456.9,2456.5,4.07083]
["bitfinex","ETHUSD",1730728868895,0.90869806,2456.9,2456.5,4.07083]
["bitfinex","ETHUSD",1730728869068,0.90869806,2456.9,2456.5,4.96741]
["bitfinex","ETHUSD",1730728869454,0.90869806,2456.9,2456.6,4.07063]
["bitfinex","ETHUSD",1730728869762,0.08959806,2457.0,2456.6,4.07063]
["bitfinex","ETHUSD",1730728869946,0.08959806,2457.0,2456.8,4.07032]
["bitfinex","ETHUSD",1730728870151,0.08959806,2457.2,2456.9,4.07016]
["bitfinex","ETHUSD",1730728870352,0.09959806,2457.2,2456.8,4.07032]
["bitfinex","ETHUSD",1730728870561,0.08959806,2457.2,2456.9,4.07016]
["bitfinex","ETHUSD",1730728870857,0.09959806,2457.2,2457.0,4.07]
["bitfinex","ETHUSD",1730728871052,0.08959806,2457.2,2457.0,4.07]
["bitfinex","ETHUSD",1730728871282,0.08959806,2457.4,2456.8,1.233032]
["bitfinex","ETHUSD",1730728871499,0.02,2457.4,2457.0,4.06988]
["bitfinex","ETHUSD",1730728871718,0.01,2457.4,2457.3,4.0695]
["bitfinex","ETHUSD",1730728871896,0.07959806,2457.5,2457.3,4.0695]
["bitfinex","ETHUSD",1730728872422,0.07959806,2457.5,2456.8,0.826]
["bitfinex","ETHUSD",1730728872423,0.01,2457.4,2457.1,4.06976]
["bitfinex","ETHUSD",1730728872617,0.01,2457.4,2457.0,4.0699]
["bitfinex","ETHUSD",1730728873487,0.01,2457.1,2456.5,1.72273]
["bitfinex","ETHUSD",1730728873855,0.01,2457.1,2456.6,4.07052]
["bitfinex","ETHUSD",1730728873856,0.8147,2457.0,2456.6,4.07052]
["bitfinex","ETHUSD",1730728874147,0.07959806,2456.9,2456.6,4.07052]
["bitfinex","ETHUSD",1730728874427,0.8147,2457.0,2456.7,4.07042]
["bitfinex","ETHUSD",1730728874727,0.8147,2457.0,2456.9,4.07016]
["bitfinex","ETHUSD",1730728875165,0.8147,2457.0,2456.8,4.07031]
["bitfinex","ETHUSD",1730728875764,0.8147,2457.0,2456.7,4.0704]
["bitfinex","ETHUSD",1730728876058,0.8147,2457.0,2456.6,4.07051]
["bitfinex","ETHUSD",1730728876422,0.8147,2457.0,2456.6,8.1411]
["bitfinex","ETHUSD",1730728876626,0.8147,2457.0,2456.6,4.07051]
["bitfinex","ETHUSD",1730728877587,0.01,2456.5,2456.4,0.005]
["bitfinex","ETHUSD",1730728877867,0.7646,2456.5,2456.4,0.005]
["bitfinex","ETHUSD",1730728878073,0.01,2456.5,2456.4,4.07599]
["bitfinex","ETHUSD",1730728878660,0.01,2456.5,2456.4,0.005]
["bitfinex","ETHUSD",1730728879267,0.01,2456.5,2456.4,4.07599]
["bitfinex","ETHUSD",1730728879626,0.01,2456.5,2456.4,0.005]
["bitfinex","ETHUSD",1730728882622,0.01,2456.5,2456.4,0.23501158]
["bitfinex","ETHUSD",1730728883674,0.8169,2456.7,2456.4,4.30585158]
["bitfinex","ETHUSD",1730728883876,7.06981,2457.2,2456.8,4.07033]
["bitfinex","ETHUSD",1730728883877,0.7509,2457.0,2456.8,4.07033]
["bitfinex","ETHUSD",1730728884094,0.01,2457.1,2456.8,4.07033]
["bitfinex","ETHUSD",1730728884295,0.01,2456.6,2456.4,0.005]
["bitfinex","ETHUSD",1730728884496,0.01,2456.6,2456.5,0.23000826]
["bitfinex","ETHUSD",1730728884978,0.01,2456.6,2456.4,0.005]
["bitfinex","ETHUSD",1730728885173,0.01,2456.6,2456.5,0.2300165]
["bitfinex","ETHUSD",1730728887114,0.01,2456.9,2456.5,1.06771815]
["bitfinex","ETHUSD",1730728887264,0.01,2456.9,2456.8,4.07033]
["bitfinex","ETHUSD",1730728887465,0.8243,2457.0,2456.9,4.07016]
["bitfinex","ETHUSD",1730728887664,0.8284,2456.9,2456.7,4.07037]
["bitfinex","ETHUSD",1730728887974,0.01,2456.6,2456.4,0.005]
["bitfinex","ETHUSD",1730728888280,0.01,2456.6,2456.5,0.22998612]
["bitfinex","ETHUSD",1730728888717,0.01,2456.6,2456.4,0.005]
["bitfinex","ETHUSD",1730728889003,0.01,2456.6,2456.5,0.23005251]
["bitfinex","ETHUSD",1730728889567,4.90906,2456.6,2456.4,0.005]
["bitfinex","ETHUSD",1730728889915,0.07959806,2456.5,2456.4,0.005]
["bitfinex","ETHUSD",1730728890518,4.15042806,2456.5,2456.4,0.005]
["bitfinex","ETHUSD",1730728890863,0.07959806,2456.5,2456.4,0.005]
["bitfinex","ETHUSD",1730728891270,0.8484,2456.6,2456.4,4.30587791]
["bitfinex","ETHUSD",1730728891271,0.01,2456.6,2456.4,4.30587791]
["bitfinex","ETHUSD",1730728891471,0.01,2456.6,2456.5,4.07083]
["bitfinex","ETHUSD",1730728891704,0.09959806,2456.8,2456.6,4.07064]
["bitfinex","ETHUSD",1730728891886,0.09959806,2456.8,2456.5,4.07081]
["bitfinex","ETHUSD",1730728892371,0.02,2456.8,2456.7,4.0705]
["bitfinex","ETHUSD",1730728892572,0.02,2456.8,2456.6,4.07066]
["bitfinex","ETHUSD",1730728892773,0.01,2456.5,2456.4,0.005]
["bitfinex","ETHUSD",1730728893031,0.822,2456.5,2456.4,0.23515762]
["bitfinex","ETHUSD",1730728893379,4.89283,2456.5,2456.4,0.23515762]
["bitfinex","ETHUSD",1730728893953,4.97242806,2456.5,2456.4,0.005]
["bitfinex","ETHUSD",1730728894242,0.90159806,2456.5,2456.4,0.23523459]
["bitfinex","ETHUSD",1730728894633,0.90159806,2456.5,2456.4,0.005]
["bitfinex","ETHUSD",1730728894942,0.90159806,2456.5,2456.4,0.23523568]
["bitfinex","ETHUSD",1730728895155,4.97242806,2456.5,2456.4,0.23523568]
["bitfinex","ETHUSD",1730728896039,4.97242806,2456.5,2456.4,0.005]
["bitfinex","ETHUSD",1730728896544,4.97242806,2456.5,2456.4,0.23520947]
["bitfinex","ETHUSD",1730728896933,4.97242806,2456.5,2456.4,0.005]
["bitfinex","ETHUSD",1730728897248,4.97242806,2456.5,2456.4,0.23521148]
["bitfinex","ETHUSD",1730728897613,4.97242806,2456.5,2456.4,0.005]
["bitfinex","ETHUSD",1730728898453,0.90159806,2456.5,2456.4,0.005]
["bitfinex","ETHUSD",1730728898610,0.01,2456.5,2456.4,0.005]
["bitfinex","ETHUSD",1730728899009,0.01,2456.5,2456.4,0.2351917]
["bitfinex","ETHUSD",1730728899234,0.01,2456.8,2456.6,4.07066]
["bitfinex","ETHUSD",1730728899512,623.73116557,2456.0,2455.9,8.72017618]
["bitfinex","ETHUSD",1730728899740,623.73116557,2456.0,2455.9,11.42579202]
["bitfinex","ETHUSD",1730728899741,622.88167326,2456.0,2455.9,11.42579202]
["bitfinex","ETHUSD",1730728899940,622.88167326,2456.0,2455.9,12.48188248]
["bitfinex","ETHUSD",1730728900155,622.88167326,2456.0,2455.9,12.90167781]
["bitfinex","ETHUSD",1730728900314,622.88167326,2456.0,2455.9,11.84558735]
["bitfinex","ETHUSD",1730728900513,622.88167326,2456.0,2455.9,12.4818868]
["bitfinex","ETHUSD",1730728900719,621.37155007,2456.0,2455.9,12.4818868]
["bitfinex","ETHUSD",1730728901047,621.37155007,2456.0,2455.9,12.90164564]
["bitfinex","ETHUSD",1730728901715,621.37155007,2456.0,2455.9,11.845556]
["bitfinex","ETHUSD",1730728901917,621.37155007,2456.0,2455.9,11.13030519]
["bitfinex","ETHUSD",1730728902112,621.37155007,2456.0,2455.9,10.07423218]
["bitfinex","ETHUSD",1730728902425,621.37155007,2456.0,2455.9,9.23414783]
["bitfinex","ETHUSD",1730728902624,621.37155007,2456.0,2455.9,9.23431649]
["bitfinex","ETHUSD",1730728903023,621.37155007,2456.0,2455.9,9.93844379]
["bitfinex","ETHUSD",1730728903219,621.37155007,2456.0,2455.9,13.85759099]
["bitfinex","ETHUSD",1730728903220,611.19240007,2456.0,2455.9,13.85759099]
["bitfinex","ETHUSD",1730728903420,592.88903153,2456.0,2455.9,19.97670774]
["bitfinex","ETHUSD",1730728903614,583.15273551,2456.0,2455.9,24.77626313]
["bitfinex","ETHUSD",1730728903812,573.58038471,2456.0,2455.9,26.9622767]
["bitfinex","ETHUSD",1730728904360,551.92466422,2456.0,2455.9,25.06907719]
["bitfinex","ETHUSD",1730728904668,491.30337281,2456.0,2455.9,32.15384765]
["bitfinex","ETHUSD",1730728904810,491.30337281,2456.0,2455.9,35.67423057]
["bitfinex","ETHUSD",1730728904811,479.36673375,2456.0,2455.9,35.67423057]
["bitfinex","ETHUSD",1730728905011,475.29507375,2456.0,2455.9,33.7620221]
["bitfinex","ETHUSD",1730728905250,475.29507375,2456.0,2455.9,31.64970039]
["bitfinex","ETHUSD",1730728905457,475.29507375,2456.0,2455.9,33.7620221]
["bitfinex","ETHUSD",1730728905613,475.29507375,2456.0,2455.9,35.16970312]
["bitfinex","ETHUSD",1730728905812,470.33239274,2456.0,2455.9,35.16970312]
["bitfinex","ETHUSD",1730728906051,466.26073274,2456.0,2455.9,33.76175298]
["bitfinex","ETHUSD",1730728906358,429.29148444,2456.0,2455.9,32.25647919]
["bitfinex","ETHUSD",1730728906560,423.38531296,2456.0,2455.9,32.25617801]
["bitfinex","ETHUSD",1730728906714,423.38531296,2456.0,2455.9,37.15878545]
["bitfinex","ETHUSD",1730728906910,423.38531296,2456.0,2455.9,37.66214005]
["bitfinex","ETHUSD",1730728906911,403.01219701,2456.0,2455.9,37.66214005]
["bitfinex","ETHUSD",1730728907223,361.44279701,2456.0,2455.9,37.15878545]
["bitfinex","ETHUSD",1730728907572,349.22059701,2456.0,2455.9,32.94380006]
["bitfinex","ETHUSD",1730728907714,348.82799701,2456.0,2455.9,32.94380006]
["bitfinex","ETHUSD",1730728908026,297.78095505,2456.0,2455.9,55.9634804]
["bitfinex","ETHUSD",1730728908225,273.69221285,2456.0,2455.9,55.9634804]
["bitfinex","ETHUSD",1730728908423,266.84124316,2456.0,2455.9,55.9634804]
["bitfinex","ETHUSD",1730728908743,243.89598939,2456.0,2455.9,55.73379243]
["bitfinex","ETHUSD",1730728908945,200.56987344,2456.0,2455.9,55.73379243]
["bitfinex","ETHUSD",1730728909139,200.56987344,2456.0,2455.9,55.56611882]
["bitfinex","ETHUSD",1730728909312,152.05145603,2456.0,2455.9,55.56611882]
["bitfinex","ETHUSD",1730728909512,141.80902554,2456.0,2455.9,55.56611882]
["bitfinex","ETHUSD",1730728909714,115.1382514,2456.0,2455.9,55.58651882]
["bitfinex","ETHUSD",1730728909951,108.99707962,2456.0,2455.9,55.58651882]
["bitfinex","ETHUSD",1730728910155,104.43418649,2456.0,2455.9,55.58651882]
["bitfinex","ETHUSD",1730728910316,96.73260982,2456.0,2455.9,55.58190889]
["bitfinex","ETHUSD",1730728910511,78.39109074,2456.0,2455.9,55.58190889]
["bitfinex","ETHUSD",1730728911059,45.98335794,2456.0,2455.9,55.58190889]
["bitfinex","ETHUSD",1730728911265,41.14346481,2456.0,2455.9,55.58190889]
["bitfinex","ETHUSD",1730728911419,35.63329786,2456.0,2455.9,55.58190889]
["bitfinex","ETHUSD",1730728911616,13.53196611,2456.0,2455.9,55.56262789]
["bitfinex","ETHUSD",1730728911814,9.46030611,2456.0,2455.9,109.88074163]
["bitfinex","ETHUSD",1730728912017,0.7551,2458.7,2458.0,8.13666]
["bitfinex","ETHUSD",1730728912260,0.7783,2458.6,2457.9,4.0685]
["bitfinex","ETHUSD",1730728912416,4.06719,2458.7,2457.8,4.06867]
["bitfinex","ETHUSD",1730728912417,0.01,2458.5,2457.8,4.06867]
["bitfinex","ETHUSD",1730728912637,4.06719,2458.7,2457.8,4.06867]
["bitfinex","ETHUSD",1730728912638,0.7783,2458.4,2458.0,4.06818]
["bitfinex","ETHUSD",1730728912977,0.7783,2458.4,2458.1,4.0681]
["bitfinex","ETHUSD",1730728913160,0.7783,2458.4,2458.0,4.06818]
["bitfinex","ETHUSD",1730728913478,0.7783,2458.4,2457.9,4.06851]
["bitfinex","ETHUSD",1730728914331,0.7783,2458.4,2457.9,8.13694]
["bitfinex","ETHUSD",1730728914535,0.7783,2458.4,2457.9,4.06843]
["bitfinex","ETHUSD",1730728914975,0.7783,2458.4,2457.9,4.0684]
["bitfinex","ETHUSD",1730728915137,0.7783,2458.4,2458.0,4.06834]
["bitfinex","ETHUSD",1730728915541,0.7783,2458.4,2458.2,4.06787]
["bitfinex","ETHUSD",1730728915738,0.7783,2458.4,2458.3,4.14919224]
["bitfinex","ETHUSD",1730728915984,0.7783,2458.6,2458.3,0.08134224]
["bitfinex","ETHUSD",1730728916281,0.7511,2459.0,2458.5,4.0675]
["bitfinex","ETHUSD",1730728916495,0.7511,2459.0,2458.6,0.08133153]
["bitfinex","ETHUSD",1730728916789,0.7511,2459.0,2458.5,4.0675]
["bitfinex","ETHUSD",1730728916975,0.7511,2459.0,2458.6,4.06735]
["bitfinex","ETHUSD",1730728917318,0.7511,2459.0,2458.6,4.06727]
["bitfinex","ETHUSD",1730728917448,0.7511,2459.0,2458.8,4.06697]
["bitfinex","ETHUSD",1730728917787,0.8179,2459.3,2458.9,0.08132518]
["bitfinex","ETHUSD",1730728917994,0.8179,2459.3,2458.9,4.14809518]
["bitfinex","ETHUSD",1730728917995,0.8079,2459.3,2458.9,4.14809518]
["bitfinex","ETHUSD",1730728918165,0.8079,2459.3,2459.0,4.06669]
["bitfinex","ETHUSD",1730728918364,0.8079,2459.3,2459.1,4.14770832]
["bitfinex","ETHUSD",1730728918692,0.7769,2459.6,2459.1,4.06645]
["bitfinex","ETHUSD",1730728918900,0.7769,2459.6,2459.3,4.06617]
["bitfinex","ETHUSD",1730728919253,0.7769,2459.6,2459.2,4.06634]
["bitfinex","ETHUSD",1730728919811,0.7769,2459.6,2459.3,4.06616]
["bitfinex","ETHUSD",1730728920299,0.05,2459.7,2459.5,4.06586]
["bitfinex","ETHUSD",1730728920621,0.05,2459.7,2459.6,4.0657]
["bitfinex","ETHUSD",1730728920904,0.05,2459.7,2459.4,4.06598]
["bitfinex","ETHUSD",1730728921061,0.05,2459.7,2459.4,4.06593]
["bitfinex","ETHUSD",1730728921252,0.05,2459.7,2459.5,4.06586]
["bitfinex","ETHUSD",1730728921455,0.05,2459.7,2459.6,4.0657]
["bitfinex","ETHUSD",1730728922102,0.05,2459.7,2459.6,4.14699532]
["bitfinex","ETHUSD",1730728922298,0.05,2459.7,2459.6,7.14699532]
["bitfinex","ETHUSD",1730728922613,69.45453184,2460.0,2459.9,4.0652]
["bitfinex","ETHUSD",1730728923700,69.45453184,2460.0,2459.1,4.279]
["bitfinex","ETHUSD",1730728923701,70.28033184,2460.0,2459.4,4.06594]
["bitfinex","ETHUSD",1730728923929,3.99201597,2459.9,2459.2,4.06628]
["bitfinex","ETHUSD",1730728924061,70.28033184,2460.0,2459.6,4.06567]
["bitfinex","ETHUSD",1730728924270,69.45453184,2460.0,2459.9,4.0652]
["bitfinex","ETHUSD",1730728925381,69.45453184,2460.0,2459.9,7.0652]
["bitfinex","ETHUSD",1730728926113,69.45453184,2460.0,2459.9,7.14648758]
["bitfinex","ETHUSD",1730728926301,69.45453184,2460.0,2459.9,7.0652]
["bitfinex","ETHUSD",1730728928703,69.45453184,2460.0,2459.9,7.14648766]
["bitfinex","ETHUSD",1730728929104,69.45453184,2460.0,2459.9,7.0652]
["bitfinex","ETHUSD",1730728929470,69.45453184,2460.0,2459.9,4.0652]
["bitfinex","ETHUSD",1730728929763,69.45453184,2460.0,2459.9,4.14648457]
["bitfinex","ETHUSD",1730728930610,69.45453184,2460.0,2459.9,4.0652]
["bitfinex","ETHUSD",1730728931275,69.45453184,2460.0,2459.9,7.0652]
["bitfinex","ETHUSD",1730728934198,69.45453184,2460.0,2459.9,7.14648837]
["bitfinex","ETHUSD",1730728934502,69.45453184,2460.0,2459.9,7.0652]
["bitfinex","ETHUSD",1730728935133,69.45453184,2460.0,2459.9,4.0652]
["bitfinex","ETHUSD",1730728935293,69.45453184,2460.0,2459.8,4.06527]
["bitfinex","ETHUSD",1730728935700,0.8051,2459.9,2459.6,4.06558]
["bitfinex","ETHUSD",1730728936002,0.8051,2459.9,2459.4,4.0659]
["bitfinex","ETHUSD",1730728936196,0.8051,2459.9,2459.2,4.06624]
["bitfinex","ETHUSD",1730728936197,0.8051,2459.9,2459.2,4.06636]
["bitfinex","ETHUSD",1730728936398,0.8051,2459.9,2459.4,4.06595]
["bitfinex","ETHUSD",1730728936626,0.8151,2459.9,2459.3,4.06612]
["bitfinex","ETHUSD",1730728936798,3.9587089,2459.8,2459.3,4.06618]
["bitfinex","ETHUSD",1730728937007,3.9587089,2459.8,2459.4,4.06596]
["bitfinex","ETHUSD",1730728937212,3.9587089,2459.8,2459.5,0.08130434]
["bitfinex","ETHUSD",1730728937933,0.8051,2459.9,2459.7,4.06546]
["bitfinex","ETHUSD",1730728938121,69.45453184,2460.0,2459.8,4.06537]
["bitfinex","ETHUSD",1730728938321,69.45453184,2460.0,2459.9,4.14649426]
["bitfinex","ETHUSD",1730728938538,69.45453184,2460.0,2459.9,4.0652]
["bitfinex","ETHUSD",1730728939719,68.60645785,2460.0,2459.8,4.06527]
["bitfinex","ETHUSD",1730728940294,68.60645785,2460.0,2459.9,4.0652]
["bitfinex","ETHUSD",1730728941031,68.60645785,2460.0,2459.9,4.14649153]
["bitfinex","ETHUSD",1730728941241,68.60645785,2460.0,2459.9,7.0652]
["bitfinex","ETHUSD",1730728942704,67.09868467,2460.0,2459.9,7.0652]
["bitfinex","ETHUSD",1730728944820,67.09868467,2460.0,2459.9,3.0]
["bitfinex","ETHUSD",1730728945025,0.01,2459.8,2458.9,0.0610072]
["bitfinex","ETHUSD",1730728945266,0.01,2459.8,2459.2,4.06629]
["bitfinex","ETHUSD",1730728945267,0.7762,2459.7,2459.2,4.06629]
["bitfinex","ETHUSD",1730728945639,0.7762,2459.7,2459.3,4.06611]
["bitfinex","ETHUSD",1730728946168,0.7762,2459.7,2459.4,4.06595]
["bitfinex","ETHUSD",1730728946319,70.66312356,2460.0,2459.8,4.06523]
["bitfinex","ETHUSD",1730728946320,67.90158467,2460.0,2459.8,4.06523]
["bitfinex","ETHUSD",1730728946522,67.90158467,2460.0,2459.3,3.0]
["bitfinex","ETHUSD",1730728946722,67.90158467,2460.0,2459.7,4.06551]
["bitfinex","ETHUSD",1730728947533,67.90158467,2460.0,2459.8,0.08129647]
["bitfinex","ETHUSD",1730728947873,67.90158467,2460.0,2459.8,4.14664647]
["bitfinex","ETHUSD",1730728949863,67.90158467,2460.0,2459.8,0.08129647]
["bitfinex","ETHUSD",1730728950072,67.90158467,2460.0,2459.8,4.14665647]
["bitfinex","ETHUSD",1730728951562,67.09868467,2460.0,2459.9,4.0652]
["bitfinex","ETHUSD",1730728952261,0.7641,2459.9,2459.5,4.06573]
["bitfinex","ETHUSD",1730728952467,0.01,2459.8,2459.4,4.06594]
["bitfinex","ETHUSD",1730728952672,0.01,2459.6,2459.1,0.06100161]
["bitfinex","ETHUSD",1730728952969,0.7924,2459.5,2459.1,0.06100161]
["bitfinex","ETHUSD",1730728953165,0.7924,2459.5,2459.2,0.08131148]
["bitfinex","ETHUSD",1730728953382,0.7924,2459.5,2459.2,4.14759148]
["bitfinex","ETHUSD",1730728953582,0.7924,2459.5,2459.2,0.08131148]
["bitfinex","ETHUSD",1730728953789,0.7924,2459.5,2458.9,4.06679]
["bitfinex","ETHUSD",1730728953790,0.01,2459.4,2459.0,4.06667]
["bitfinex","ETHUSD",1730728953966,0.7812,2459.1,2458.7,4.06704]
["bitfinex","ETHUSD",1730728954364,0.7812,2459.1,2458.9,4.06679]
["bitfinex","ETHUSD",1730728954695,0.7762,2459.4,2459.0,0.08132263]
["bitfinex","ETHUSD",1730728954897,0.7662,2459.4,2459.0,4.06659]
["bitfinex","ETHUSD",1730728955101,0.7662,2459.4,2458.5,4.06752]
["bitfinex","ETHUSD",1730728955401,0.7662,2459.4,2459.0,4.06655]
["bitfinex","ETHUSD",1730728955581,0.7762,2459.4,2458.9,7.06677]
["bitfinex","ETHUSD",1730728955918,0.7762,2459.4,2459.0,4.1480078]
["bitfinex","ETHUSD",1730728956412,0.7662,2459.4,2459.1,4.06643]
["bitfinex","ETHUSD",1730728956632,0.7762,2459.4,2458.9,7.06681]
["bitfinex","ETHUSD",1730728956787,0.7762,2459.4,2458.7,4.06707]
["bitfinex","ETHUSD",1730728956788,0.7676,2459.1,2458.7,4.06707]
["bitfinex","ETHUSD",1730728957384,0.7776,2458.8,2458.3,0.42089374]
["bitfinex","ETHUSD",1730728957712,0.7776,2458.8,2458.3,4.06768]
["bitfinex","ETHUSD",1730728958211,0.01,2459.0,2458.5,4.06752]
["bitfinex","ETHUSD",1730728958573,0.7676,2458.9,2458.5,8.13504]
["bitfinex","ETHUSD",1730728958769,0.7676,2458.9,2458.6,4.06735]
["bitfinex","ETHUSD",1730728958974,0.7676,2458.9,2458.5,4.0675]
["bitfinex","ETHUSD",1730728959174,0.01,2458.8,2458.6,0.08133043]
["bitfinex","ETHUSD",1730728959370,0.7676,2458.9,2458.7,4.06718]
["bitfinex","ETHUSD",1730728959568,0.7676,2458.9,2458.6,4.06728]
["bitfinex","ETHUSD",1730728959569,0.7776,2458.9,2458.6,4.06728]
["bitfinex","ETHUSD",1730728960117,0.7776,2458.9,2458.5,4.06751]
["bitfinex","ETHUSD",1730728960893,0.7728,2458.5,2457.9,4.06839]
["bitfinex","ETHUSD",1730728961185,0.7675,2458.2,2457.7,4.06874]
["bitfinex","ETHUSD",1730728961515,0.7675,2458.2,2457.7,4.06871]
["bitfinex","ETHUSD",1730728961724,0.7675,2458.2,2457.9,4.06843]
["bitfinex","ETHUSD",1730728961927,0.7675,2458.2,2458.0,4.14958177]
["bitfinex","ETHUSD",1730728962732,0.7675,2458.2,2458.0,0.08135177]
["bitfinex","ETHUSD",1730728963486,0.7675,2458.2,2458.1,4.06818]
["bitfinex","ETHUSD",1730728963688,0.7675,2458.2,2458.0,4.14968177]
["bitfinex","ETHUSD",1730728964325,0.7675,2458.2,2458.0,0.08135177]
["bitfinex","ETHUSD",1730728964528,0.7675,2458.2,2457.9,8.13682]
["bitfinex","ETHUSD",1730728964727,0.7675,2458.2,2458.0,4.14957329]
["bitfinex","ETHUSD",1730728965036,0.7675,2458.2,2458.0,0.08135329]
["bitfinex","ETHUSD",1730728965326,0.7675,2458.2,2457.9,4.06838]
["bitfinex","ETHUSD",1730728965532,0.7675,2458.2,2457.6,4.06899]
["bitfinex","ETHUSD",1730728965533,0.01,2458.1,2457.6,4.06899]
["bitfinex","ETHUSD",1730728965739,0.01,2457.9,2457.5,4.06905]
["bitfinex","ETHUSD",1730728965891,0.8229,2457.8,2457.5,4.06905]
["bitfinex","ETHUSD",1730728966086,0.8229,2457.8,2457.4,4.06932]
["bitfinex","ETHUSD",1730728966719,0.8229,2457.8,2457.6,4.06892]
["bitfinex","ETHUSD",1730728966923,0.8229,2457.8,2457.5,4.06906]
["bitfinex","ETHUSD",1730728967094,0.8229,2457.8,2457.3,8.19976972]
["bitfinex","ETHUSD",1730728967291,0.8229,2457.8,2457.4,4.0693]
["bitfinex","ETHUSD",1730728968195,0.8229,2457.8,2457.4,4.06934]
["bitfinex","ETHUSD",1730728968419,0.8229,2457.8,2457.5,0.08136727]
["bitfinex","ETHUSD",1730728968937,0.8229,2457.8,2457.5,4.15044727]
["bitfinex","ETHUSD",1730728969939,0.8229,2457.8,2457.6,4.069]
["bitfinex","ETHUSD",1730728970140,0.8229,2457.8,2457.7,0.08136771]
["bitfinex","ETHUSD",1730728970831,0.839,2458.1,2457.8,4.06865]
["bitfinex","ETHUSD",1730728971046,0.849,2458.1,2457.9,0.08135834]
["bitfinex","ETHUSD",1730728971449,0.8088,2457.6,2457.4,3.0]
["bitfinex","ETHUSD",1730728971649,0.8088,2457.6,2457.5,0.08137028]
["bitfinex","ETHUSD",1730728971854,0.8088,2457.6,2457.4,3.0]
["bitfinex","ETHUSD",1730728972054,0.8088,2457.6,2457.4,4.06926]
["bitfinex","ETHUSD",1730728972265,0.8088,2457.6,2457.4,4.15062942]
["bitfinex","ETHUSD",1730728972567,0.8088,2457.6,2457.3,4.13041972]
["bitfinex","ETHUSD",1730728973075,0.8088,2457.6,2457.4,4.1506108]
["bitfinex","ETHUSD",1730728973369,0.8088,2457.6,2457.4,4.1506208]
["bitfinex","ETHUSD",1730728975274,0.8088,2457.6,2457.4,4.1505908]
["bitfinex","ETHUSD",1730728975564,0.8088,2457.6,2457.3,7.13052972]
["bitfinex","ETHUSD",1730728975946,0.02,2457.5,2457.1,4.06975]
["bitfinex","ETHUSD",1730728976140,0.02,2457.5,2457.1,4.06972]
["bitfinex","ETHUSD",1730728976471,0.02,2457.5,2457.2,4.06957]
["bitfinex","ETHUSD",1730728976887,0.02,2457.5,2457.0,4.06997]
["bitfinex","ETHUSD",1730728977191,0.02,2457.5,2457.1,4.06982]
["bitfinex","ETHUSD",1730728978344,0.02,2457.5,2457.2,4.06957]
["bitfinex","ETHUSD",1730728978673,0.02,2457.5,2457.1,4.06975]
["bitfinex","ETHUSD",1730728978875,0.02,2457.5,2457.2,4.06962]
["bitfinex","ETHUSD",1730728979477,0.42349569,2457.8,2457.2,4.06962]
["bitfinex","ETHUSD",1730728979678,4.80281433,2459.7,2457.4,4.06924]
["bitfinex","ETHUSD",1730728979679,4.06813,2458.2,2457.4,4.06924]
["bitfinex","ETHUSD",1730728979877,4.06813,2458.2,2457.5,0.08136813]
["bitfinex","ETHUSD",1730728980198,4.55630523,2458.6,2457.7,4.06883]
["bitfinex","ETHUSD",1730728980199,4.53632523,2458.6,2457.7,4.06883]
["bitfinex","ETHUSD",1730728980364,4.58686268,2459.0,2458.3,4.06774]
["bitfinex","ETHUSD",1730728980695,4.58686268,2459.0,2458.4,0.08134237]
["bitfinex","ETHUSD",1730728980696,4.06686,2458.9,2458.4,0.08134237]
["bitfinex","ETHUSD",1730728980851,4.06686,2458.9,2458.2,4.06798]
["bitfinex","ETHUSD",1730728981052,4.168538,2458.9,2458.2,4.06798]
["bitfinex","ETHUSD",1730728981598,0.101678,2458.9,2458.0,4.06822]
["bitfinex","ETHUSD",1730728981750,4.06719,2458.7,2458.0,4.06822]
["bitfinex","ETHUSD",1730728981950,4.16911223,2458.6,2457.6,4.06892]
["bitfinex","ETHUSD",1730728982204,8.65462268,2458.4,2457.7,4.06881]
["bitfinex","ETHUSD",1730728982488,4.58686268,2458.1,2457.3,4.06947]
["bitfinex","ETHUSD",1730728982686,0.7727,2457.8,2457.2,4.06965]
["bitfinex","ETHUSD",1730728982898,0.7727,2457.8,2457.1,4.06976]
["bitfinex","ETHUSD",1730728982899,4.06885,2457.7,2457.0,4.06992]
["bitfinex","ETHUSD",1730728983054,0.7727,2457.8,2457.1,0.08137587]
["bitfinex","ETHUSD",1730728983247,0.7727,2457.8,2457.2,4.06966]
["bitfinex","ETHUSD",1730728983471,0.7727,2457.8,2457.3,0.08137472]
["bitfinex","ETHUSD",1730728983693,0.7727,2457.8,2457.4,0.08137472]
["bitfinex","ETHUSD",1730728984303,0.7727,2457.8,2457.4,4.06925]
["bitfinex","ETHUSD",1730728984455,0.7727,2457.8,2457.5,4.15046672]
["bitfinex","ETHUSD",1730728985197,0.7568,2458.3,2457.6,4.06884]
["bitfinex","ETHUSD",1730728985352,0.7568,2458.3,2457.7,4.1500876]
["bitfinex","ETHUSD",1730728985545,0.7568,2458.3,2457.3,0.7632]
["bitfinex","ETHUSD",1730728985752,0.7568,2458.3,2457.6,4.06898]
["bitfinex","ETHUSD",1730728985998,4.82466,2458.3,2457.6,4.06898]
["bitfinex","ETHUSD",1730728986690,0.7568,2458.3,2457.7,4.15007775]
["bitfinex","ETHUSD",1730728986890,0.7568,2458.3,2457.8,4.06864]
["bitfinex","ETHUSD",1730728987093,0.7568,2458.3,2457.9,4.14979288]
["bitfinex","ETHUSD",1730728987302,0.7568,2458.3,2458.0,4.06826]
["bitfinex","ETHUSD",1730728987480,4.06691,2458.9,2458.3,4.0678]
["bitfinex","ETHUSD",1730728987481,0.811,2458.6,2458.3,4.0678]
["bitfinex","ETHUSD",1730728987791,0.811,2458.6,2458.2,4.06795]
["bitfinex","ETHUSD",1730728987951,0.811,2458.6,2458.2,4.06793]
["bitfinex","ETHUSD",1730728988150,0.811,2458.6,2458.4,4.06766]
["bitfinex","ETHUSD",1730728988489,0.811,2458.6,2458.5,0.08134054]
["bitfinex","ETHUSD",1730728988688,0.811,2458.6,2458.2,4.14935107]
["bitfinex","ETHUSD",1730728988896,0.811,2458.6,2458.1,4.06803]
["bitfinex","ETHUSD",1730728989104,0.811,2458.6,2458.2,4.06791]
["bitfinex","ETHUSD",1730728990192,0.811,2458.6,2458.3,0.08134105]
["bitfinex","ETHUSD",1730728990404,0.7815,2459.0,2458.4,4.06761]
["bitfinex","ETHUSD",1730728990689,4.84826,2459.0,2458.3,4.06782]
["bitfinex","ETHUSD",1730728991491,4.84826,2459.0,2458.0,3.7809]
["bitfinex","ETHUSD",1730728991492,4.06695,2458.9,2458.0,4.84923]
["bitfinex","ETHUSD",1730728991698,4.06693,2458.9,2458.1,4.14940972]
["bitfinex","ETHUSD",1730728991911,8.62894161,2458.9,2458.2,3.0]
["bitfinex","ETHUSD",1730728992206,4.06702,2458.8,2458.2,3.0]
["bitfinex","ETHUSD",1730728992388,4.06702,2458.8,2458.3,0.08134021]
["bitfinex","ETHUSD",1730728992712,0.7651,2458.7,2458.3,0.08134021]
["bitfinex","ETHUSD",1730728993411,0.7651,2458.7,2458.3,4.14917021]
["bitfinex","ETHUSD",1730728993606,0.7651,2458.7,2458.4,4.06763]
["bitfinex","ETHUSD",1730728993764,0.7652,2459.0,2458.2,3.0]
["bitfinex","ETHUSD",1730728993965,0.7652,2459.0,2458.5,4.06751]
["bitfinex","ETHUSD",1730728994196,4.8319,2459.0,2458.3,4.06772]
["bitfinex","ETHUSD",1730728994466,0.7652,2459.0,2458.4,4.06768]
["bitfinex","ETHUSD",1730728994676,0.7652,2459.0,2458.5,4.06744]
["bitfinex","ETHUSD",1730728994906,0.7652,2459.0,2458.6,0.08132971]
["bitfinex","ETHUSD",1730728995404,0.7652,2459.0,2458.6,4.14866971]
["bitfinex","ETHUSD",1730728995701,0.7652,2459.0,2458.5,3.7917]
["bitfinex","ETHUSD",1730728996019,0.7707,2459.2,2458.6,8.21578773]
["bitfinex","ETHUSD",1730728996314,0.7707,2459.2,2458.6,4.06722]
["bitfinex","ETHUSD",1730728996508,0.7707,2459.2,2458.6,4.14854589]
["bitfinex","ETHUSD",1730728996667,0.7707,2459.2,2458.6,8.21578589]
["bitfinex","ETHUSD",1730728996867,0.7707,2459.2,2458.6,4.14854589]
["bitfinex","ETHUSD",1730728997096,0.7707,2459.2,2458.6,8.21580589]
["bitfinex","ETHUSD",1730728997402,0.7707,2459.2,2458.6,8.13448]
["bitfinex","ETHUSD",1730728997608,0.7707,2459.2,2458.7,0.08132588]
["bitfinex","ETHUSD",1730728998375,0.7707,2459.2,2458.9,4.06677]
["bitfinex","ETHUSD",1730728998709,67.09868467,2460.0,2459.1,4.06652]
["bitfinex","ETHUSD",1730728998710,0.818,2459.7,2459.1,4.06652]
["bitfinex","ETHUSD",1730728998906,0.818,2459.7,2459.4,4.06601]
["bitfinex","ETHUSD",1730728999061,0.818,2459.7,2459.3,4.06617]
["bitfinex","ETHUSD",1730728999262,0.818,2459.7,2459.0,3.0]
["bitfinex","ETHUSD",1730728999263,0.818,2459.7,2458.9,4.06673]
["bitfinex","ETHUSD",1730728999582,71.16373467,2460.0,2458.6,4.06733]
["bitfinex","ETHUSD",1730728999583,4.06621,2459.3,2458.6,4.06733]
["bitfinex","ETHUSD",1730728999783,4.0666,2459.1,2458.5,3.0]
["bitfinex","ETHUSD",1730728999983,4.0666,2459.1,2458.5,7.06749]
["bitfinex","ETHUSD",1730729000199,4.0666,2459.1,2458.5,3.0]
["bitfinex","ETHUSD",1730729000712,4.0666,2459.1,2458.5,7.06749]
["bitfinex","ETHUSD",1730729001081,4.86829,2459.2,2458.5,7.06749]
["bitfinex","ETHUSD",1730729001280,0.8019,2459.2,2458.5,7.06749]
["bitfinex","ETHUSD",1730729001508,4.86827,2459.2,2458.6,4.06735]
["bitfinex","ETHUSD",1730729001873,6.26909437,2459.2,2458.4,3.0]
["bitfinex","ETHUSD",1730729002108,0.7856,2459.0,2458.4,3.0]
["bitfinex","ETHUSD",1730729002965,0.7856,2459.0,2458.3,4.0677]
["bitfinex","ETHUSD",1730729003270,0.7856,2459.0,2458.5,4.06743]
["bitfinex","ETHUSD",1730729003471,0.7856,2459.0,2458.6,0.08133356]
["bitfinex","ETHUSD",1730729004207,0.7856,2459.0,2458.7,4.06711]
["bitfinex","ETHUSD",1730729004392,0.7856,2459.0,2458.5,0.8015]
["bitfinex","ETHUSD",1730729004393,0.7856,2459.0,2458.5,3.8015]
["bitfinex","ETHUSD",1730729004597,0.7856,2459.0,2458.5,3.0]
["bitfinex","ETHUSD",1730729004802,9.43924268,2459.0,2458.3,7.06785]
["bitfinex","ETHUSD",1730729004998,4.06686,2458.9,2458.3,7.06785]
["bitfinex","ETHUSD",1730729005185,0.8214,2458.8,2458.3,7.06785]
["bitfinex","ETHUSD",1730729005388,0.8214,2458.8,2458.4,4.06766]
["bitfinex","ETHUSD",1730729005798,0.8214,2458.8,2458.5,0.08133566]
["bitfinex","ETHUSD",1730729006002,0.8214,2458.8,2458.5,0.08133603]
["bitfinex","ETHUSD",1730729006313,0.8214,2458.8,2458.5,0.08133517]
["bitfinex","ETHUSD",1730729006863,0.8214,2458.8,2458.4,4.06768]
["bitfinex","ETHUSD",1730729007136,0.8214,2458.8,2458.3,7.06783]
["bitfinex","ETHUSD",1730729007897,5.377311,2458.8,2458.0,4.0682]
["bitfinex","ETHUSD",1730729008100,4.06752,2458.5,2457.9,4.06848]
["bitfinex","ETHUSD",1730729008299,0.7934,2458.4,2457.8,4.06867]
["bitfinex","ETHUSD",1730729008602,0.7934,2458.1,2457.4,4.06929]
["bitfinex","ETHUSD",1730729008831,0.7934,2457.9,2457.5,0.08136183]
["bitfinex","ETHUSD",1730729009044,4.86191,2457.9,2457.3,4.06937]
["bitfinex","ETHUSD",1730729009639,4.06884,2457.7,2456.9,4.0701]
["bitfinex","ETHUSD",1730729009845,0.10171271,2458.0,2456.8,0.809]
["bitfinex","ETHUSD",1730729009846,0.7934,2457.6,2456.8,0.809]
["bitfinex","ETHUSD",1730729009997,0.7934,2457.6,2457.1,4.06974]
["bitfinex","ETHUSD",1730729010202,0.7934,2457.6,2457.0,4.07]
["bitfinex","ETHUSD",1730729010437,0.7934,2457.6,2457.0,4.06991]
["bitfinex","ETHUSD",1730729010706,4.8625,2457.6,2456.9,4.07007]
["bitfinex","ETHUSD",1730729010979,0.8176,2457.5,2456.9,4.07012]
["bitfinex","ETHUSD",1730729011196,4.88678,2457.5,2456.9,4.07012]
["bitfinex","ETHUSD",1730729011481,8.95608,2457.5,2456.8,4.07021]
["bitfinex","ETHUSD",1730729011690,4.88678,2457.5,2456.9,4.07012]
["bitfinex","ETHUSD",1730729011868,4.88678,2457.5,2456.8,4.07021]
["bitfinex","ETHUSD",1730729012245,4.88678,2457.5,2456.8,8.14046]
["bitfinex","ETHUSD",1730729013042,0.8176,2457.5,2456.9,0.08138375]
["bitfinex","ETHUSD",1730729013263,0.7888,2457.9,2457.4,4.06924]
["bitfinex","ETHUSD",1730729013499,0.7888,2457.9,2457.6,4.06896]
["bitfinex","ETHUSD",1730729013707,0.7888,2457.9,2457.7,0.08136843]
["bitfinex","ETHUSD",1730729014001,0.7888,2457.9,2457.7,4.15011843]
["bitfinex","ETHUSD",1730729014201,0.7888,2457.9,2457.7,4.06875]
["bitfinex","ETHUSD",1730729014389,4.85657,2458.4,2457.7,4.06875]
["bitfinex","ETHUSD",1730729014706,9.42017702,2458.4,2457.7,4.06875]
["bitfinex","ETHUSD",1730729015210,5.35239702,2458.4,2457.5,4.06905]
["bitfinex","ETHUSD",1730729015499,5.35239702,2458.4,2457.6,4.06898]
["bitfinex","ETHUSD",1730729015500,4.06794,2458.3,2457.6,4.06898]
["bitfinex","ETHUSD",1730729015701,4.06785,2458.3,2457.6,4.06898]
["bitfinex","ETHUSD",1730729015874,9.9392597,2458.4,2457.6,4.06898]
["bitfinex","ETHUSD",1730729016076,4.06785,2458.3,2457.6,4.06898]
["bitfinex","ETHUSD",1730729016408,9.44336268,2458.4,2457.7,4.06874]
["bitfinex","ETHUSD",1730729016589,0.7888,2458.4,2458.0,4.06834]
["bitfinex","ETHUSD",1730729016901,0.7888,2458.4,2458.1,4.06803]
["bitfinex","ETHUSD",1730729017477,0.7888,2458.4,2457.9,4.06839]
["bitfinex","ETHUSD",1730729017688,0.7888,2458.4,2458.0,4.06834]
["bitfinex","ETHUSD",1730729017895,0.7888,2458.4,2458.2,4.06796]
["bitfinex","ETHUSD",1730729018066,0.8034,2458.7,2458.3,0.08134689]
["bitfinex","ETHUSD",1730729018315,0.8034,2458.7,2458.0,4.06826]
["bitfinex","ETHUSD",1730729018620,0.8034,2458.7,2458.2,4.068]
["bitfinex","ETHUSD",1730729018834,0.8034,2458.7,2457.7,7.8311]
["bitfinex","ETHUSD",1730729018835,0.8034,2458.7,2458.3,4.06781]
["bitfinex","ETHUSD",1730729019046,0.7593,2459.0,2458.4,4.06758]
["bitfinex","ETHUSD",1730729019225,0.7593,2459.0,2458.5,4.06744]
["bitfinex","ETHUSD",1730729019437,0.7593,2459.0,2458.5,4.14877469]
["bitfinex","ETHUSD",1730729019642,0.7593,2459.0,2458.5,0.08133469]
["bitfinex","ETHUSD",1730729020023,0.7593,2459.0,2458.6,4.06727]
["bitfinex","ETHUSD",1730729020250,0.7593,2459.0,2458.7,0.08133029]
["bitfinex","ETHUSD",1730729020465,0.7593,2459.0,2458.5,4.0675]
["bitfinex","ETHUSD",1730729020622,4.82606,2459.0,2458.3,4.06777]
["bitfinex","ETHUSD",1730729020825,4.06687,2458.9,2458.3,3.0]
["bitfinex","ETHUSD",1730729021271,4.06687,2458.9,2458.3,7.06783]
["bitfinex","ETHUSD",1730729021721,0.7593,2459.0,2457.9,0.8025]
["bitfinex","ETHUSD",1730729021927,0.7593,2459.0,2458.2,4.06799]
["bitfinex","ETHUSD",1730729022130,0.7593,2459.0,2458.4,4.06761]
["bitfinex","ETHUSD",1730729022480,4.826,2459.0,2458.3,7.06773]
["bitfinex","ETHUSD",1730729022841,0.7593,2459.0,2458.4,0.08133628]
["bitfinex","ETHUSD",1730729023032,0.7593,2459.0,2458.7,4.06716]
["bitfinex","ETHUSD",1730729023349,0.7593,2459.0,2458.8,4.06701]
["bitfinex","ETHUSD",1730729023580,0.7593,2459.0,2458.7,4.06717]
["bitfinex","ETHUSD",1730729023931,0.7832,2459.3,2458.5,4.06751]
["bitfinex","ETHUSD",1730729024132,0.7832,2459.6,2459.2,4.06636]
["bitfinex","ETHUSD",1730729024384,0.7832,2459.6,2459.3,0.08131331]
["bitfinex","ETHUSD",1730729024929,0.7832,2459.9,2459.6,4.06569]
["bitfinex","ETHUSD",1730729025133,67.09868467,2460.0,2459.8,4.06537]
["bitfinex","ETHUSD",1730729025574,67.09868467,2460.0,2459.5,0.809]
["bitfinex","ETHUSD",1730729025575,67.09868467,2460.0,2459.6,3.0]
["bitfinex","ETHUSD",1730729025779,67.09868467,2460.0,2459.7,4.06542]
["bitfinex","ETHUSD",1730729026129,67.09868467,2460.0,2459.6,7.06569]
["bitfinex","ETHUSD",1730729026730,67.09868467,2460.0,2459.6,3.0]
["bitfinex","ETHUSD",1730729026993,67.09868467,2460.0,2459.6,7.06565]
["bitfinex","ETHUSD",1730729027465,67.09868467,2460.0,2459.6,3.0]
["bitfinex","ETHUSD",1730729028078,67.09868467,2460.0,2459.6,7.06567]
["bitfinex","ETHUSD",1730729028781,67.09868467,2460.0,2459.7,4.06552]
["bitfinex","ETHUSD",1730729029643,67.09868467,2460.0,2459.6,7.06568]
["bitfinex","ETHUSD",1730729029843,67.09868467,2460.0,2459.7,0.08129652]
["bitfinex","ETHUSD",1730729030035,67.09868467,2460.0,2459.7,4.06552]
["bitfinex","ETHUSD",1730729030237,71.16381467,2460.0,2459.3,4.0661]
["bitfinex","ETHUSD",1730729030438,71.16381467,2460.0,2459.4,7.06595]
["bitfinex","ETHUSD",1730729030642,67.09868467,2460.0,2459.5,4.06585]
["bitfinex","ETHUSD",1730729031181,67.09868467,2460.0,2459.6,4.06569]
["bitfinex","ETHUSD",1730729031541,67.09868467,2460.0,2459.5,4.06585]
["bitfinex","ETHUSD",1730729031782,67.09868467,2460.0,2459.5,8.13161]
["bitfinex","ETHUSD",1730729032494,67.09868467,2460.0,2459.5,4.06576]
["bitfinex","ETHUSD",1730729032635,67.09868467,2460.0,2459.0,0.8023]
["bitfinex","ETHUSD",1730729032636,9.46807268,2459.9,2459.1,4.06639]
["bitfinex","ETHUSD",1730729032840,13.53341268,2459.9,2459.2,4.06628]
["bitfinex","ETHUSD",1730729033038,4.06538,2459.8,2459.1,4.06639]
["bitfinex","ETHUSD",1730729033259,4.06579,2459.6,2458.9,4.06676]
["bitfinex","ETHUSD",1730729033457,4.06579,2459.6,2459.0,4.06667]
["bitfinex","ETHUSD",1730729034096,0.8148,2459.1,2458.2,4.91727291]
["bitfinex","ETHUSD",1730729034282,0.8148,2459.1,2458.7,8.13417]
["bitfinex","ETHUSD",1730729034488,0.8148,2459.1,2458.4,4.06763]
["bitfinex","ETHUSD",1730729034805,0.7596,2459.4,2459.1,4.06641]
["bitfinex","ETHUSD",1730729034986,0.7596,2459.4,2459.2,4.06636]
["bitfinex","ETHUSD",1730729035390,4.89454,2459.7,2459.1,4.06641]
["bitfinex","ETHUSD",1730729035996,4.89454,2459.7,2459.1,8.13284]
["bitfinex","ETHUSD",1730729036584,4.89454,2459.7,2459.1,4.06641]
["bitfinex","ETHUSD",1730729038520,0.829,2459.7,2459.4,4.06593]
["bitfinex","ETHUSD",1730729041525,4.06522,2459.9,2459.3,3.0]
["bitfinex","ETHUSD",1730729041526,0.7525,2459.9,2459.3,3.0]
["bitfinex","ETHUSD",1730729041675,67.09868467,2460.0,2459.3,3.0]
["bitfinex","ETHUSD",1730729041676,67.09868467,2460.0,2459.9,4.0652]
["bitfinex","ETHUSD",1730729042581,67.09868467,2460.0,2459.8,4.14664504]
["bitfinex","ETHUSD",1730729043121,67.09868467,2460.0,2459.8,4.06535]
["bitfinex","ETHUSD",1730729043280,67.09868467,2460.0,2459.8,4.06528]
["bitfinex","ETHUSD",1730729043490,67.09868467,2460.0,2459.9,4.0652]
["bitfinex","ETHUSD",1730729043778,67.09868467,2460.0,2459.9,7.0652]
["bitfinex","ETHUSD",1730729043980,67.09868467,2460.0,2459.9,7.859]
["bitfinex","ETHUSD",1730729044606,66.99868467,2460.0,2459.9,3.0]
["bitfinex","ETHUSD",1730729044824,0.7534,2459.9,2459.7,3.0]
["bitfinex","ETHUSD",1730729045066,0.7534,2459.9,2459.4,4.06602]
["bitfinex","ETHUSD",1730729045210,9.43390632,2459.9,2459.0,4.06663]
["bitfinex","ETHUSD",1730729045405,9.43390632,2459.9,2458.9,4.86064]
["bitfinex","ETHUSD",1730729045406,4.06571,2459.6,2458.9,4.86064]
["bitfinex","ETHUSD",1730729045710,4.0661,2459.4,2458.8,4.06692]
["bitfinex","ETHUSD",1730729046158,0.7534,2459.2,2458.6,4.06719]
["bitfinex","ETHUSD",1730729046446,0.7534,2459.2,2458.2,5.61609876]
["bitfinex","ETHUSD",1730729046653,0.7534,2459.2,2458.9,4.06673]
["bitfinex","ETHUSD",1730729047314,0.7534,2459.2,2459.0,4.06667]
["bitfinex","ETHUSD",1730729047729,0.7534,2459.2,2458.8,4.06687]
["bitfinex","ETHUSD",1730729048249,0.7534,2459.2,2458.9,4.06683]
["bitfinex","ETHUSD",1730729048404,0.7534,2459.2,2458.4,3.0]
["bitfinex","ETHUSD",1730729048647,4.06659,2459.1,2458.6,3.0]
["bitfinex","ETHUSD",1730729048851,4.88007,2458.9,2458.3,4.06782]
["bitfinex","ETHUSD",1730729049347,4.98174252,2458.9,2458.3,4.06783]
["bitfinex","ETHUSD",1730729049651,0.8132,2458.9,2458.4,4.14894132]
["bitfinex","ETHUSD",1730729049808,0.8132,2458.9,2458.5,4.06745]
["bitfinex","ETHUSD",1730729050009,0.8132,2458.9,2458.6,0.08133771]
["bitfinex","ETHUSD",1730729050454,4.88007,2458.9,2458.4,4.0676]
["bitfinex","ETHUSD",1730729050607,4.88007,2458.9,2458.3,4.06783]
["bitfinex","ETHUSD",1730729050808,4.06704,2458.8,2458.3,4.06783]
["bitfinex","ETHUSD",1730729051511,4.88007,2458.9,2458.3,4.06781]
["bitfinex","ETHUSD",1730729051704,4.06721,2458.7,2458.1,4.06803]
["bitfinex","ETHUSD",1730729051909,8.13451,2458.7,2458.1,4.06803]
["bitfinex","ETHUSD",1730729052157,0.773,2458.6,2458.1,4.06803]
["bitfinex","ETHUSD",1730729052306,0.773,2458.6,2458.3,4.06783]
["bitfinex","ETHUSD",1730729052632,0.773,2458.6,2458.3,4.06778]
["bitfinex","ETHUSD",1730729052845,0.10168271,2458.9,2458.5,4.06741]
["bitfinex","ETHUSD",1730729052846,0.78,2458.9,2458.5,4.06741]
["bitfinex","ETHUSD",1730729053008,0.78,2458.9,2458.6,4.14859614]
["bitfinex","ETHUSD",1730729053209,0.78,2458.9,2458.3,4.06775]
["bitfinex","ETHUSD",1730729053510,0.78,2458.9,2458.3,4.06785]
["bitfinex","ETHUSD",1730729053710,4.84697,2458.9,2458.3,4.06785]
["bitfinex","ETHUSD",1730729054411,0.78,2458.9,2458.4,4.06759]
["bitfinex","ETHUSD",1730729055863,0.78,2458.9,2458.5,4.14884807]
["bitfinex","ETHUSD",1730729056063,0.78,2458.9,2458.7,4.06705]
["bitfinex","ETHUSD",1730729056489,4.06615,2459.4,2458.8,4.06702]
["bitfinex","ETHUSD",1730729056490,0.7684,2459.2,2458.8,4.06702]
["bitfinex","ETHUSD",1730729056648,0.7684,2459.2,2458.9,0.08132593]
["bitfinex","ETHUSD",1730729056850,0.7684,2459.2,2458.9,4.14815593]
["bitfinex","ETHUSD",1730729057163,4.06589,2459.5,2458.5,4.87611]
["bitfinex","ETHUSD",1730729057164,0.8184,2459.5,2459.2,4.06628]
["bitfinex","ETHUSD",1730729057485,0.8184,2459.5,2459.3,0.08131541]
["bitfinex","ETHUSD",1730729057688,0.8184,2459.5,2459.3,4.14749541]
["bitfinex","ETHUSD",1730729058046,0.8184,2459.8,2459.3,4.06618]
["bitfinex","ETHUSD",1730729058247,0.8184,2459.8,2459.4,0.08130908]
["bitfinex","ETHUSD",1730729058447,0.8184,2459.8,2459.3,4.06618]
["bitfinex","ETHUSD",1730729058648,0.8184,2459.8,2459.3,4.06609]
["bitfinex","ETHUSD",1730729058883,0.8184,2459.8,2459.4,4.14721911]
["bitfinex","ETHUSD",1730729059087,0.8184,2459.8,2459.5,4.06578]
["bitfinex","ETHUSD",1730729059284,0.8184,2459.8,2459.6,0.0813027]
["bitfinex","ETHUSD",1730729059692,66.99868467,2460.0,2459.6,0.0813027]
["bitfinex","ETHUSD",1730729059901,66.99868467,2460.0,2459.8,4.0653]
["bitfinex","ETHUSD",1730729060350,66.99868467,2460.0,2459.7,4.06553]
["bitfinex","ETHUSD",1730729060552,71.06372467,2460.0,2459.5,4.06585]
["bitfinex","ETHUSD",1730729060753,66.99868467,2460.0,2459.8,4.06523]
["bitfinex","ETHUSD",1730729061167,66.99868467,2460.0,2459.9,4.0652]
["bitfinex","ETHUSD",1730729061892,66.99868467,2460.0,2459.9,7.0652]
["bitfinex","ETHUSD",1730729063714,66.99868467,2460.0,2459.8,4.06523]
["bitfinex","ETHUSD",1730729063715,66.99868467,2460.0,2459.6,4.06555]
["bitfinex","ETHUSD",1730729063920,67.76418467,2460.0,2459.7,4.06552]
["bitfinex","ETHUSD",1730729064130,67.76418467,2460.0,2459.6,4.06569]
["bitfinex","ETHUSD",1730729064454,67.76418467,2460.0,2459.0,0.84935291]
["bitfinex","ETHUSD",1730729064455,71.75620064,2460.0,2459.0,0.84935291]
["bitfinex","ETHUSD",1730729064657,4.06549,2459.8,2458.9,4.06675]
["bitfinex","ETHUSD",1730729064809,0.8119,2459.5,2458.9,4.06675]
["bitfinex","ETHUSD",1730729065008,4.97951834,2459.5,2458.9,4.06675]
["bitfinex","ETHUSD",1730729065241,0.8119,2459.5,2458.9,4.06675]
["bitfinex","ETHUSD",1730729065449,0.8119,2459.5,2459.1,4.06636]
["bitfinex","ETHUSD",1730729065748,0.8119,2459.5,2459.0,4.06669]
["bitfinex","ETHUSD",1730729065950,0.8119,2459.5,2459.1,0.08131687]
["bitfinex","ETHUSD",1730729066253,0.8119,2459.5,2459.1,4.14775687]
["bitfinex","ETHUSD",1730729066407,0.8119,2459.5,2458.9,4.06676]
["bitfinex","ETHUSD",1730729066608,4.06606,2459.4,2458.9,4.06676]
["bitfinex","ETHUSD",1730729067009,4.87787,2459.5,2458.9,4.06676]
["bitfinex","ETHUSD",1730729067216,4.87787,2459.5,2459.0,4.06667]
["bitfinex","ETHUSD",1730729067459,4.06605,2459.4,2458.9,4.06676]
["bitfinex","ETHUSD",1730729067812,4.06609,2459.4,2458.9,4.06676]
["bitfinex","ETHUSD",1730729068011,4.06609,2459.4,2458.7,4.06706]
["bitfinex","ETHUSD",1730729068012,4.06621,2459.3,2458.8,4.067]
["bitfinex","ETHUSD",1730729068227,4.16805607,2459.2,2458.6,4.06731]
["bitfinex","ETHUSD",1730729068424,4.0668,2459.0,2458.5,0.42022991]
["bitfinex","ETHUSD",1730729068662,4.0668,2459.0,2458.5,4.06751]
["bitfinex","ETHUSD",1730729068663,4.06671,2459.0,2458.5,4.06751]
["bitfinex","ETHUSD",1730729068965,0.7719,2459.1,2458.6,0.08133532]
["bitfinex","ETHUSD",1730729069169,0.7719,2459.1,2458.8,4.0669]
["bitfinex","ETHUSD",1730729069626,0.7719,2459.1,2458.9,4.06676]
["bitfinex","ETHUSD",1730729069831,0.7719,2459.1,2458.8,4.0669]
["bitfinex","ETHUSD",1730729070030,0.7719,2459.1,2458.8,8.13385]
["bitfinex","ETHUSD",1730729070228,0.7719,2459.1,2458.8,4.0669]
["bitfinex","ETHUSD",1730729070442,4.83025,2459.5,2458.9,4.06677]
["bitfinex","ETHUSD",1730729070775,4.06621,2459.3,2458.7,4.06711]
["bitfinex","ETHUSD",1730729071058,4.06647,2459.2,2458.7,4.06711]
["bitfinex","ETHUSD",1730729071462,4.06604,2459.4,2458.8,4.06701]
["bitfinex","ETHUSD",1730729071613,4.06604,2459.4,2458.9,0.08132683]
["bitfinex","ETHUSD",1730729072261,4.06622,2459.3,2458.9,0.08132683]
["bitfinex","ETHUSD",1730729072563,4.06604,2459.4,2458.8,4.06692]
["bitfinex","ETHUSD",1730729072732,4.06604,2459.4,2458.9,4.14817688]
["bitfinex","ETHUSD",1730729073245,0.7643,2459.5,2458.9,0.08132688]
["bitfinex","ETHUSD",1730729073429,66.99868467,2460.0,2458.9,0.08132688]
["bitfinex","ETHUSD",1730729073430,0.8016,2459.8,2459.3,4.06607]
["bitfinex","ETHUSD",1730729073624,0.8016,2459.8,2458.9,3.62062564]
["bitfinex","ETHUSD",1730729073625,4.06595,2459.5,2458.9,3.0]
["bitfinex","ETHUSD",1730729073825,8.64277669,2459.7,2458.9,3.0]
["bitfinex","ETHUSD",1730729074164,4.06578,2459.6,2459.0,4.06658]
["bitfinex","ETHUSD",1730729074365,4.06578,2459.6,2459.1,0.08131706]
["bitfinex","ETHUSD",1730729074530,0.10164634,2459.6,2459.0,4.06658]
["bitfinex","ETHUSD",1730729074728,4.06594,2459.5,2459.0,4.06658]
["bitfinex","ETHUSD",1730729074940,4.06594,2459.5,2459.1,0.08132007]
["bitfinex","ETHUSD",1730729075631,4.06594,2459.5,2459.0,4.06658]
["bitfinex","ETHUSD",1730729075822,4.06594,2459.5,2459.0,8.13319]
["bitfinex","ETHUSD",1730729076022,0.10165012,2459.6,2459.1,0.08132012]
["bitfinex","ETHUSD",1730729076023,4.16741012,2459.6,2459.1,0.08132012]
["bitfinex","ETHUSD",1730729076335,4.06595,2459.5,2459.0,4.06658]
["bitfinex","ETHUSD",1730729077050,0.7542,2459.4,2458.8,4.06689]
["bitfinex","ETHUSD",1730729077227,4.82031,2459.4,2458.9,4.06683]
["bitfinex","ETHUSD",1730729078320,4.92190232,2459.4,2458.9,4.06684]
["bitfinex","ETHUSD",1730729078524,4.82025,2459.4,2458.9,4.06684]
["bitfinex","ETHUSD",1730729078771,4.82023,2459.4,2458.9,8.13362]
["bitfinex","ETHUSD",1730729079056,0.7542,2459.4,2459.0,4.06667]
["bitfinex","ETHUSD",1730729079263,0.7542,2459.4,2459.1,4.06648]
["bitfinex","ETHUSD",1730729079623,0.7542,2459.4,2459.0,0.08132427]
["bitfinex","ETHUSD",1730729079855,4.82025,2459.4,2459.0,0.08132427]
["bitfinex","ETHUSD",1730729080062,4.82025,2459.4,2458.9,4.06671]
["bitfinex","ETHUSD",1730729080269,4.82025,2459.4,2458.9,8.13348]
["bitfinex","ETHUSD",1730729080449,4.82025,2459.4,2459.0,0.08132429]
["bitfinex","ETHUSD",1730729080979,4.82025,2459.4,2459.0,4.14800429]
["bitfinex","ETHUSD",1730729082040,0.7542,2459.4,2459.1,4.06651]
["bitfinex","ETHUSD",1730729082971,1.15488979,2459.8,2459.5,4.06578]
["bitfinex","ETHUSD",1730729082972,0.7855,2459.8,2459.5,4.06578]
["bitfinex","ETHUSD",1730729083177,4.85095,2459.8,2459.3,4.06608]
["bitfinex","ETHUSD",1730729083474,0.7855,2459.8,2459.4,4.066]
["bitfinex","ETHUSD",1730729083780,0.7855,2459.8,2459.5,4.14702954]
["bitfinex","ETHUSD",1730729083930,0.7855,2459.8,2459.6,4.06569]
["bitfinex","ETHUSD",1730729084472,0.7855,2459.8,2459.6,4.06563]
["bitfinex","ETHUSD",1730729084975,0.7855,2459.8,2459.6,4.0656]
["bitfinex","ETHUSD",1730729085479,0.7855,2459.8,2459.4,4.06592]
["bitfinex","ETHUSD",1730729085633,4.06564,2459.7,2459.2,8.13251]
["bitfinex","ETHUSD",1730729085827,0.7855,2459.8,2459.1,3.0]
["bitfinex","ETHUSD",1730729086033,4.06597,2459.5,2459.0,4.06666]
["bitfinex","ETHUSD",1730729086264,4.06597,2459.5,2459.0,4.06661]
["bitfinex","ETHUSD",1730729086466,4.06597,2459.5,2459.0,4.06666]
["bitfinex","ETHUSD",1730729086638,4.06597,2459.5,2458.9,3.0]
["bitfinex","ETHUSD",1730729086639,4.06613,2459.4,2458.9,4.06682]
["bitfinex","ETHUSD",1730729086831,4.06613,2459.4,2458.8,8.13381]
["bitfinex","ETHUSD",1730729086832,4.82871,2459.3,2458.8,8.13381]
["bitfinex","ETHUSD",1730729087027,4.82862,2459.3,2458.9,4.06675]
["bitfinex","ETHUSD",1730729087460,4.06586,2459.5,2459.0,4.14795462]
["bitfinex","ETHUSD",1730729087674,4.06606,2459.4,2459.0,0.08132462]
["bitfinex","ETHUSD",1730729088182,4.82811,2459.6,2459.0,4.06656]
["bitfinex","ETHUSD",1730729088392,4.82811,2459.6,2459.1,4.06643]
["bitfinex","ETHUSD",1730729088393,4.06587,2459.5,2459.1,4.06643]
["bitfinex","ETHUSD",1730729088570,4.06597,2459.5,2459.0,4.06669]
["bitfinex","ETHUSD",1730729089778,4.06597,2459.5,2458.9,4.06684]
["bitfinex","ETHUSD",1730729089779,4.16775836,2459.4,2458.9,4.06684]
["bitfinex","ETHUSD",1730729089984,4.06611,2459.4,2458.9,4.06684]
["bitfinex","ETHUSD",1730729090139,4.06628,2459.3,2458.9,4.06684]
["bitfinex","ETHUSD",1730729090755,4.06611,2459.4,2458.9,8.1336]
["bitfinex","ETHUSD",1730729090963,4.06611,2459.4,2459.0,0.08132416]
["bitfinex","ETHUSD",1730729091992,4.06611,2459.4,2458.7,0.809]
["bitfinex","ETHUSD",1730729091993,8.13227,2459.4,2458.9,4.06682]
["bitfinex","ETHUSD",1730729092162,0.86405524,2459.6,2459.0,4.14790421]
["bitfinex","ETHUSD",1730729092163,4.82825,2459.6,2459.0,4.14790421]
["bitfinex","ETHUSD",1730729092486,4.06588,2459.5,2459.0,4.14790421]
["bitfinex","ETHUSD",1730729092661,4.06611,2459.4,2458.9,4.06682]
["bitfinex","ETHUSD",1730729093153,4.06611,2459.4,2459.0,4.14794424]
["bitfinex","ETHUSD",1730729093358,4.06603,2459.4,2459.0,4.14798424]
["bitfinex","ETHUSD",1730729093684,4.8281,2459.6,2459.0,4.14798424]
["bitfinex","ETHUSD",1730729093685,4.06587,2459.5,2459.1,4.0665]
["bitfinex","ETHUSD",1730729093990,0.7624,2459.6,2459.2,0.08132424]
["bitfinex","ETHUSD",1730729094144,4.06539,2459.8,2459.4,4.06596]
["bitfinex","ETHUSD",1730729094341,4.06539,2459.8,2459.4,4.14727104]
["bitfinex","ETHUSD",1730729094580,4.06539,2459.8,2459.4,4.06596]
["bitfinex","ETHUSD",1730729094785,4.06539,2459.8,2459.3,4.06606]
["bitfinex","ETHUSD",1730729094786,4.06537,2459.8,2459.3,4.06606]
["bitfinex","ETHUSD",1730729095092,4.06537,2459.8,2459.4,4.06602]
["bitfinex","ETHUSD",1730729095243,4.06537,2459.8,2459.4,4.14733107]
["bitfinex","ETHUSD",1730729095448,4.06537,2459.8,2459.4,4.06602]
["bitfinex","ETHUSD",1730729096281,0.88613882,2459.9,2459.4,4.06602]
["bitfinex","ETHUSD",1730729096282,4.95135883,2459.9,2459.4,4.06602]
["bitfinex","ETHUSD",1730729096487,4.84972,2459.9,2459.4,4.14733106]
["bitfinex","ETHUSD",1730729096702,4.06537,2459.8,2459.4,4.06602]
["bitfinex","ETHUSD",1730729096987,4.06537,2459.8,2459.4,4.14733112]
["bitfinex","ETHUSD",1730729097188,4.06537,2459.8,2459.4,4.06602]
["bitfinex","ETHUSD",1730729097499,4.06537,2459.8,2459.4,4.14733113]
["bitfinex","ETHUSD",1730729098784,8.13087,2459.8,2459.4,0.08131113]
["bitfinex","ETHUSD",1730729098971,4.06537,2459.8,2459.4,0.08131113]
["bitfinex","ETHUSD",1730729099292,4.06537,2459.8,2459.4,4.14726113]
["bitfinex","ETHUSD",1730729100046,8.13085,2459.8,2459.4,0.08131113]
["bitfinex","ETHUSD",1730729100268,4.06537,2459.8,2459.4,4.06598]
["bitfinex","ETHUSD",1730729100477,4.06539,2459.8,2459.4,4.06598]
["bitfinex","ETHUSD",1730729101096,71.06387467,2460.0,2459.5,4.06576]
["bitfinex","ETHUSD",1730729101299,4.06542,2459.8,2459.3,4.06605]
["bitfinex","ETHUSD",1730729101602,4.06527,2459.9,2459.5,4.06573]
["bitfinex","ETHUSD",1730729102095,8.13061,2459.9,2459.4,4.06586]
["bitfinex","ETHUSD",1730729102398,4.06537,2459.8,2459.4,4.06586]
["bitfinex","ETHUSD",1730729102555,0.8098,2459.6,2458.9,0.809]
["bitfinex","ETHUSD",1730729102752,4.8755,2459.6,2459.2,4.06631]
["bitfinex","ETHUSD",1730729103001,4.06591,2459.5,2459.1,4.06649]
["bitfinex","ETHUSD",1730729104002,4.06591,2459.5,2458.9,0.809]
["bitfinex","ETHUSD",1730729104202,4.97717925,2459.6,2459.2,4.06636]
["bitfinex","ETHUSD",1730729104372,4.97717925,2459.6,2459.1,4.06649]
["bitfinex","ETHUSD",1730729104373,4.87553,2459.6,2459.1,4.06649]
["bitfinex","ETHUSD",1730729104588,4.87553,2459.6,2458.8,4.06692]
["bitfinex","ETHUSD",1730729104589,5.54827759,2459.6,2458.8,4.06692]
["bitfinex","ETHUSD",1730729104781,4.87644,2459.1,2458.6,4.87632]
["bitfinex","ETHUSD",1730729104983,0.10166277,2459.0,2458.4,4.06763]
["bitfinex","ETHUSD",1730729105181,4.0671,2458.8,2458.4,4.06763]
["bitfinex","ETHUSD",1730729105565,0.10167512,2458.9,2458.3,0.809]
["bitfinex","ETHUSD",1730729105915,0.8098,2459.1,2458.4,4.77215008]
["bitfinex","ETHUSD",1730729105916,0.10167295,2459.1,2458.4,4.77215008]
["bitfinex","ETHUSD",1730729106207,0.7798,2459.2,2458.5,0.08133707]
["bitfinex","ETHUSD",1730729106419,4.90091302,2459.6,2459.0,4.06662]
["bitfinex","ETHUSD",1730729106621,4.16735146,2459.6,2459.2,4.06635]
["bitfinex","ETHUSD",1730729106903,4.0657,2459.6,2459.2,4.06635]
["bitfinex","ETHUSD",1730729107110,4.06587,2459.5,2459.1,4.14781116]
["bitfinex","ETHUSD",1730729107264,4.06577,2459.6,2459.1,4.14781116]
["bitfinex","ETHUSD",1730729107704,8.13161,2459.6,2459.1,4.14781116]
["bitfinex","ETHUSD",1730729107872,4.06588,2459.5,2459.1,4.14781116]
["bitfinex","ETHUSD",1730729108069,4.06588,2459.5,2459.1,8.21426116]
["bitfinex","ETHUSD",1730729108411,4.06572,2459.6,2459.2,4.06626]
["bitfinex","ETHUSD",1730729108582,0.83515302,2459.8,2459.3,0.08131646]
["bitfinex","ETHUSD",1730729108793,5.72058302,2459.9,2459.5,4.06578]
["bitfinex","ETHUSD",1730729109123,0.8202,2459.9,2459.5,4.06578]
["bitfinex","ETHUSD",1730729109272,0.8202,2459.9,2459.6,4.0656]
["bitfinex","ETHUSD",1730729109467,66.99868467,2460.0,2459.7,4.06551]
["bitfinex","ETHUSD",1730729110091,66.99868467,2460.0,2459.8,4.14667274]
["bitfinex","ETHUSD",1730729110307,66.99868467,2460.0,2459.9,4.0652]
["bitfinex","ETHUSD",1730729110466,66.99868467,2460.0,2459.9,7.0652]
["bitfinex","ETHUSD",1730729111678,66.99868467,2460.0,2459.9,7.839]
["bitfinex","ETHUSD",1730729113707,66.99868467,2460.0,2459.9,8.54309698]
["bitfinex","ETHUSD",1730729113913,66.99868467,2460.0,2459.9,7.839]
["bitfinex","ETHUSD",1730729114622,66.99868467,2460.0,2459.9,3.0]
["bitfinex","ETHUSD",1730729115024,66.99868467,2460.0,2459.5,4.06586]
["bitfinex","ETHUSD",1730729115223,66.99868467,2460.0,2459.6,4.06561]
["bitfinex","ETHUSD",1730729115541,66.99868467,2460.0,2459.7,4.06549]
["bitfinex","ETHUSD",1730729116049,66.99868467,2460.0,2459.6,4.06561]
["bitfinex","ETHUSD",1730729116436,66.99868467,2460.0,2459.7,4.14674816]
["bitfinex","ETHUSD",1730729116616,66.99868467,2460.0,2459.9,7.8491]
["bitfinex","ETHUSD",1730729118249,66.99868467,2460.0,2459.9,9.10256992]
["bitfinex","ETHUSD",1730729118451,66.99868467,2460.0,2459.9,8.3991]
["bitfinex","ETHUSD",1730729120206,66.15069444,2460.0,2459.9,9.10209146]
["bitfinex","ETHUSD",1730729120565,66.15069444,2460.0,2459.9,10.16617337]
["bitfinex","ETHUSD",1730729120848,64.64326393,2460.0,2459.9,10.16617337]
["bitfinex","ETHUSD",1730729121047,64.64326393,2460.0,2459.9,15.29981698]
["bitfinex","ETHUSD",1730729122015,53.8045328,2460.0,2459.9,15.83911574]
["bitfinex","ETHUSD",1730729122217,51.1851641,2460.0,2459.9,40.53518522]
["bitfinex","ETHUSD",1730729122515,48.50656911,2460.0,2459.9,40.96067397]
["bitfinex","ETHUSD",1730729122715,46.24583177,2460.0,2459.9,40.96067397]
["bitfinex","ETHUSD",1730729122939,40.14827177,2460.0,2459.9,38.03733397]
["bitfinex","ETHUSD",1730729123145,36.08323177,2460.0,2459.9,38.03733397]
["bitfinex","ETHUSD",1730729123330,36.08323177,2460.0,2459.9,29.24686897]
["bitfinex","ETHUSD",1730729123512,36.08323177,2460.0,2459.9,8.56179579]
["bitfinex","ETHUSD",1730729123714,36.08323177,2460.0,2459.9,7.8491]
["bitfinex","ETHUSD",1730729124043,36.08323177,2460.0,2459.7,4.06544]
["bitfinex","ETHUSD",1730729124259,36.08323177,2460.0,2459.6,4.06561]
["bitfinex","ETHUSD",1730729124614,4.06523,2459.9,2459.4,4.06595]
["bitfinex","ETHUSD",1730729124955,36.08323177,2460.0,2459.5,4.06576]
["bitfinex","ETHUSD",1730729125449,36.08323177,2460.0,2459.6,0.08129901]
["bitfinex","ETHUSD",1730729125649,36.08323177,2460.0,2459.6,4.06567]
["bitfinex","ETHUSD",1730729125952,36.08323177,2460.0,2459.6,4.06558]
["bitfinex","ETHUSD",1730729126161,36.08323177,2460.0,2459.6,8.13119]
["bitfinex","ETHUSD",1730729126375,36.08323177,2460.0,2459.4,7.06601]
["bitfinex","ETHUSD",1730729126551,36.08323177,2460.0,2459.7,4.06552]
["bitfinex","ETHUSD",1730729127280,36.08323177,2460.0,2459.8,4.06535]
["bitfinex","ETHUSD",1730729127460,36.08323177,2460.0,2459.7,4.06544]
["bitfinex","ETHUSD",1730729127665,36.08323177,2460.0,2459.7,8.13089]
["bitfinex","ETHUSD",1730729127823,36.08323177,2460.0,2459.7,4.06544]
["bitfinex","ETHUSD",1730729128138,36.08323177,2460.0,2459.7,8.13089]
["bitfinex","ETHUSD",1730729128336,36.08323177,2460.0,2459.8,4.06535]
["bitfinex","ETHUSD",1730729128969,36.08323177,2460.0,2459.9,4.0652]
["bitfinex","ETHUSD",1730729129332,36.08323177,2460.0,2459.7,4.06541]
["bitfinex","ETHUSD",1730729129552,36.08323177,2460.0,2459.6,3.0]
["bitfinex","ETHUSD",1730729129760,36.08323177,2460.0,2459.5,4.06575]
["bitfinex","ETHUSD",1730729129761,0.7889,2459.9,2459.5,3.0]
["bitfinex","ETHUSD",1730729129976,4.85415,2459.9,2459.4,4.06589]
["bitfinex","ETHUSD",1730729130474,4.06539,2459.8,2459.3,7.06619]
["bitfinex","ETHUSD",1730729130781,4.06543,2459.8,2459.3,7.06618]
["bitfinex","ETHUSD",1730729130931,4.06545,2459.8,2459.3,7.06618]
["bitfinex","ETHUSD",1730729131351,0.7889,2459.9,2459.4,0.08130834]
["bitfinex","ETHUSD",1730729131788,0.7889,2459.9,2459.6,4.06567]
["bitfinex","ETHUSD",1730729131963,0.10602294,2459.8,2459.4,0.08130834]
["bitfinex","ETHUSD",1730729132165,0.10602294,2459.8,2459.6,4.06557]
["bitfinex","ETHUSD",1730729132359,0.10602294,2459.8,2459.7,4.06553]
["bitfinex","ETHUSD",1730729132565,0.10602294,2459.8,2459.7,7.95583129]
["bitfinex","ETHUSD",1730729132799,36.08323177,2460.0,2459.8,3.0]
["bitfinex","ETHUSD",1730729133086,36.08323177,2460.0,2459.9,4.0652]
["bitfinex","ETHUSD",1730729133297,36.08323177,2460.0,2459.9,7.0652]
["bitfinex","ETHUSD",1730729133653,36.08323177,2460.0,2459.9,3.0]
["bitfinex","ETHUSD",1730729133852,36.08323177,2460.0,2459.4,0.7692]
["bitfinex","ETHUSD",1730729134085,36.08323177,2460.0,2459.9,7.0652]
["bitfinex","ETHUSD",1730729134813,36.08323177,2460.0,2459.9,7.95319468]
["bitfinex","ETHUSD",1730729134994,36.08323177,2460.0,2459.9,7.8719]
["bitfinex","ETHUSD",1730729136475,36.08323177,2460.0,2459.9,8.4219]
["bitfinex","ETHUSD",1730729139355,36.08323177,2460.0,2459.9,8.4319]
["bitfinex","ETHUSD",1730729140020,34.05071177,2460.0,2459.9,8.4319]
["bitfinex","ETHUSD",1730729140220,32.12488019,2460.0,2459.9,8.4319]
["bitfinex","ETHUSD",1730729140437,32.12488019,2460.0,2459.9,9.13385464]
["bitfinex","ETHUSD",1730729140643,24.5199844,2460.0,2459.9,23.30218714]
["bitfinex","ETHUSD",1730729140853,14.61587826,2460.0,2459.9,25.14799661]
["bitfinex","ETHUSD",1730729141059,8.51831826,2460.0,2459.9,27.47360323]
["bitfinex","ETHUSD",1730729141211,8.51831826,2460.0,2459.9,26.25141823]
["bitfinex","ETHUSD",1730729141407,8.41162984,2460.0,2459.9,25.83977623]
["bitfinex","ETHUSD",1730729141651,8.41162984,2460.0,2459.9,13.21753113]
["bitfinex","ETHUSD",1730729141952,8.41162984,2460.0,2459.9,11.04526513]
["bitfinex","ETHUSD",1730729142118,8.41162984,2460.0,2459.9,10.19667414]
["bitfinex","ETHUSD",1730729142324,8.41162984,2460.0,2459.9,10.69449228]
["bitfinex","ETHUSD",1730729143023,8.41162984,2460.0,2459.9,11.54231914]
["bitfinex","ETHUSD",1730729143222,8.41162984,2460.0,2459.9,6.123504]
["bitfinex","ETHUSD",1730729143431,8.41162984,2460.0,2459.9,5.4319]
["bitfinex","ETHUSD",1730729143847,8.41162984,2460.0,2459.9,5.4219]
["bitfinex","ETHUSD",1730729144328,8.41162984,2460.0,2459.9,5.4319]
["bitfinex","ETHUSD",1730729144535,8.41162984,2460.0,2459.9,8.4319]
["bitfinex","ETHUSD",1730729145116,8.41162984,2460.0,2459.9,8.4219]
["bitfinex","ETHUSD",1730729145312,8.41162984,2460.0,2459.9,8.4319]
["bitfinex","ETHUSD",1730729145651,8.41162984,2460.0,2459.9,8.4219]
["bitfinex","ETHUSD",1730729149071,8.41162984,2460.0,2459.9,7.0652]
["bitfinex","ETHUSD",1730729149276,8.41162984,2460.0,2459.9,3.0]
["bitfinex","ETHUSD",1730729149575,8.51841112,2460.0,2459.8,4.06527]
["bitfinex","ETHUSD",1730729149772,8.51841112,2460.0,2459.9,0.22621103]
["bitfinex","ETHUSD",1730729149980,8.51841112,2460.0,2459.9,4.29141103]
["bitfinex","ETHUSD",1730729150484,8.51841112,2460.0,2459.9,0.22621103]
["bitfinex","ETHUSD",1730729150663,8.51841112,2460.0,2459.8,0.22621103]
["bitfinex","ETHUSD",1730729150866,8.51841112,2460.0,2459.9,0.22621103]
["bitfinex","ETHUSD",1730729151177,8.51841112,2460.0,2459.8,4.29148103]
["bitfinex","ETHUSD",1730729151474,8.51841112,2460.0,2459.9,0.22621103]
["bitfinex","ETHUSD",1730729151838,8.51841112,2460.0,2459.9,4.29141103]
["bitfinex","ETHUSD",1730729153687,8.51841112,2460.0,2459.9,7.29141103]
["bitfinex","ETHUSD",1730729153903,8.51841112,2460.0,2459.9,7.37270581]
["bitfinex","ETHUSD",1730729154188,8.51841112,2460.0,2459.9,7.29141103]
["bitfinex","ETHUSD",1730729154567,8.51841112,2460.0,2459.9,7.37270552]
["bitfinex","ETHUSD",1730729156152,8.51841112,2460.0,2459.9,7.29141103]
["bitfinex","ETHUSD",1730729156349,8.51841112,2460.0,2459.9,7.37270559]
["bitfinex","ETHUSD",1730729156755,8.51841112,2460.0,2459.9,7.29141103]
["bitfinex","ETHUSD",1730729157099,8.41162984,2460.0,2459.9,7.92270249]
["bitfinex","ETHUSD",1730729157254,8.41162984,2460.0,2459.9,14.69279356]
["bitfinex","ETHUSD",1730729157461,8.51121205,2460.0,2459.9,15.2106117]
["bitfinex","ETHUSD",1730729157680,8.51121205,2460.0,2459.9,14.71279356]
["bitfinex","ETHUSD",1730729158989,8.51121205,2460.0,2459.9,14.48658253]
["bitfinex","ETHUSD",1730729159413,8.51121205,2460.0,2459.9,14.71286439]
["bitfinex","ETHUSD",1730729159699,8.51121205,2460.0,2459.9,10.42986439]
["bitfinex","ETHUSD",1730729159923,9.29911205,2460.0,2459.9,1.98566439]
["bitfinex","ETHUSD",1730729160081,10.53591305,2460.0,2459.9,0.22628186]
["bitfinex","ETHUSD",1730729160263,9.29195057,2460.0,2459.6,0.22628186]
["bitfinex","ETHUSD",1730729160468,9.29195057,2460.0,2459.4,1.701955]
["bitfinex","ETHUSD",1730729160469,9.29195057,2460.0,2459.7,4.06541]
["bitfinex","ETHUSD",1730729160902,9.29195057,2460.0,2459.4,1.701955]
["bitfinex","ETHUSD",1730729160903,4.06532,2459.9,2459.4,1.701955]
["bitfinex","ETHUSD",1730729161066,4.84024,2459.8,2459.4,1.78326232]
["bitfinex","ETHUSD",1730729161402,4.93258841,2459.8,2459.5,0.22651468]
["bitfinex","ETHUSD",1730729161566,4.93258841,2459.8,2459.4,1.78326232]
["bitfinex","ETHUSD",1730729161567,4.93258841,2459.8,2459.6,0.22651468]
["bitfinex","ETHUSD",1730729161771,4.0657,2459.6,2459.5,0.22651468]
["bitfinex","ETHUSD",1730729162000,4.8405,2459.6,2459.5,0.22651468]
["bitfinex","ETHUSD",1730729162204,4.93267706,2459.6,2459.4,1.701955]
["bitfinex","ETHUSD",1730729162508,0.86697706,2459.6,2459.2,4.06636]
["bitfinex","ETHUSD",1730729162709,0.86697706,2459.6,2459.3,0.22637536]
["bitfinex","ETHUSD",1730729162907,0.86697706,2459.6,2459.3,4.29245536]
["bitfinex","ETHUSD",1730729163211,0.86697706,2459.6,2459.4,4.29239536]
["bitfinex","ETHUSD",1730729163381,0.86697706,2459.6,2459.5,4.29223536]
["bitfinex","ETHUSD",1730729163790,0.86697706,2459.6,2459.5,7.29223536]
["bitfinex","ETHUSD",1730729164112,0.09217706,2459.6,2459.5,0.30768521]
["bitfinex","ETHUSD",1730729164416,4.06605,2459.4,2458.9,0.22637536]
["bitfinex","ETHUSD",1730729164586,0.8216,2459.5,2459.1,4.06641]
["bitfinex","ETHUSD",1730729164790,0.09182904,2459.3,2459.2,0.30769415]
["bitfinex","ETHUSD",1730729165139,0.8216,2459.5,2459.2,0.22637536]
["bitfinex","ETHUSD",1730729165414,0.8216,2459.5,2459.2,0.30769417]
["bitfinex","ETHUSD",1730729165572,0.09193546,2459.4,2459.2,0.22637536]
["bitfinex","ETHUSD",1730729165910,0.09193546,2459.4,2459.2,0.30769425]
["bitfinex","ETHUSD",1730729166116,0.09193546,2459.4,2459.2,0.22637536]
["bitfinex","ETHUSD",1730729166318,0.09193546,2459.4,2459.2,0.30769333]
["bitfinex","ETHUSD",1730729166673,0.09193546,2459.4,2459.3,4.06619]
["bitfinex","ETHUSD",1730729166915,0.09193546,2459.4,2459.3,4.29256536]
["bitfinex","ETHUSD",1730729167119,0.09193546,2459.4,2459.3,7.29256536]
["bitfinex","ETHUSD",1730729167415,0.8216,2459.7,2459.3,7.3738767]
["bitfinex","ETHUSD",1730729167720,0.8216,2459.7,2459.6,4.0657]
["bitfinex","ETHUSD",1730729167914,0.8216,2459.9,2459.7,4.06551]
["bitfinex","ETHUSD",1730729168208,0.8216,2459.9,2459.5,4.06574]
["bitfinex","ETHUSD",1730729168430,0.92322556,2459.9,2459.4,7.06592]
["bitfinex","ETHUSD",1730729168770,0.92322556,2459.9,2459.2,3.0]
["bitfinex","ETHUSD",1730729168922,4.06538,2459.8,2459.3,0.2260092]
["bitfinex","ETHUSD",1730729169219,0.8216,2459.7,2459.3,0.2260092]
["bitfinex","ETHUSD",1730729169399,0.8216,2459.7,2459.3,4.2921892]
["bitfinex","ETHUSD",1730729169712,0.8216,2459.7,2459.4,3.0]
["bitfinex","ETHUSD",1730729169891,0.8216,2459.7,2459.3,3.0]
["bitfinex","ETHUSD",1730729170621,0.8216,2459.7,2459.6,4.0657]
["bitfinex","ETHUSD",1730729170818,9.20952984,2460.0,2459.6,4.14700559]
["bitfinex","ETHUSD",1730729171003,9.20952984,2460.0,2459.5,7.06585]
["bitfinex","ETHUSD",1730729171429,9.20952984,2460.0,2459.7,4.06551]
["bitfinex","ETHUSD",1730729171595,9.20952984,2460.0,2459.6,4.06568]
["bitfinex","ETHUSD",1730729171798,9.20952984,2460.0,2459.6,8.13129]
["bitfinex","ETHUSD",1730729172136,9.20952984,2460.0,2459.8,4.06535]
["bitfinex","ETHUSD",1730729172340,8.41162984,2460.0,2459.9,7.0652]
["bitfinex","ETHUSD",1730729172545,8.41162984,2460.0,2459.9,7.92245879]
["bitfinex","ETHUSD",1730729172704,8.41162984,2460.0,2459.9,7.84115926]
["bitfinex","ETHUSD",1730729173307,8.41162984,2460.0,2459.9,7.29115926]
["bitfinex","ETHUSD",1730729173744,8.49484573,2460.0,2459.9,7.29115926]
["bitfinex","ETHUSD",1730729174944,8.49484573,2460.0,2459.9,7.37245363]
["bitfinex","ETHUSD",1730729175140,8.49484573,2460.0,2459.9,8.11301814]
["bitfinex","ETHUSD",1730729175339,8.49484573,2460.0,2459.9,8.63401414]
["bitfinex","ETHUSD",1730729175544,8.49484573,2460.0,2459.9,8.63401806]
["bitfinex","ETHUSD",1730729176418,7.64683305,2460.0,2459.9,8.63401806]
["bitfinex","ETHUSD",1730729176945,7.64683305,2460.0,2459.9,9.33681472]
["bitfinex","ETHUSD",1730729177143,7.64683305,2460.0,2459.9,8.63401806]
["bitfinex","ETHUSD",1730729177334,7.64683305,2460.0,2459.9,9.33679468]
["bitfinex","ETHUSD",1730729178202,7.64683305,2460.0,2459.9,7.99399468]
["bitfinex","ETHUSD",1730729178406,7.64683305,2460.0,2459.9,7.29121806]
["bitfinex","ETHUSD",1730729178644,7.64683305,2460.0,2459.9,7.29125554]
["bitfinex","ETHUSD",1730729179449,7.64683305,2460.0,2459.9,7.92254756]
["bitfinex","ETHUSD",1730729179651,7.64683305,2460.0,2459.9,7.84125554]
["bitfinex","ETHUSD",1730729179941,7.64683305,2460.0,2459.9,8.54412904]
["bitfinex","ETHUSD",1730729180249,7.64683305,2460.0,2459.9,8.5441222]
["bitfinex","ETHUSD",1730729181037,7.64683305,2460.0,2459.9,7.84125554]
["bitfinex","ETHUSD",1730729181744,7.64683305,2460.0,2459.9,8.54408263]
["bitfinex","ETHUSD",1730729182106,7.64683305,2460.0,2459.9,7.84125554]
["bitfinex","ETHUSD",1730729182653,7.64683305,2460.0,2459.9,8.54409099]
["bitfinex","ETHUSD",1730729182811,7.07029122,2460.0,2459.9,10.91336807]
["bitfinex","ETHUSD",1730729183006,0.7565,2460.8,2460.7,4.06388]
["bitfinex","ETHUSD",1730729183259,0.7565,2460.8,2460.7,7.28993554]
["bitfinex","ETHUSD",1730729183260,0.07525377,2460.8,2460.7,7.28993554]
["bitfinex","ETHUSD",1730729183551,0.0614935,2460.9,2460.7,7.28993554]
["bitfinex","ETHUSD",1730729183552,0.0614935,2460.9,2460.8,7.06371]
["bitfinex","ETHUSD",1730729183855,0.0614935,2460.9,2460.8,7.28976554]
["bitfinex","ETHUSD",1730729184433,0.0614935,2460.9,2460.8,7.92102147]
["bitfinex","ETHUSD",1730729184627,0.0614935,2460.9,2460.8,8.73002147]
["bitfinex","ETHUSD",1730729184832,0.0614935,2460.9,2460.8,8.64876554]
["bitfinex","ETHUSD",1730729185013,3.5e-06,2460.9,2460.8,13.02541676]
["bitfinex","ETHUSD",1730729185214,3.5e-06,2460.9,2460.8,39.70783045]
["bitfinex","ETHUSD",1730729185449,3.5e-06,2460.9,2460.8,39.27430633]
["bitfinex","ETHUSD",1730729185650,0.807,2461.9,2461.8,4.06206]
["bitfinex","ETHUSD",1730729185855,0.8752509,2461.9,2461.8,4.06206]
["bitfinex","ETHUSD",1730729186154,0.0682509,2461.9,2461.8,4.06206]
["bitfinex","ETHUSD",1730729186354,0.0682509,2461.9,2461.8,7.14328929]
["bitfinex","ETHUSD",1730729186515,0.0614935,2462.1,2462.0,4.06173]
["bitfinex","ETHUSD",1730729187165,0.0614935,2462.1,2462.0,4.14295628]
["bitfinex","ETHUSD",1730729187575,0.0614935,2462.1,2462.0,7.14295628]
["bitfinex","ETHUSD",1730729187776,0.0614935,2462.1,2462.0,7.06173]
["bitfinex","ETHUSD",1730729188975,0.0614935,2462.1,2462.0,7.14294623]
["bitfinex","ETHUSD",1730729189675,0.0614935,2462.1,2462.0,7.06173]
["bitfinex","ETHUSD",1730729190177,0.0614935,2462.1,2462.0,7.14294691]
["bitfinex","ETHUSD",1730729190676,0.0614935,2462.1,2462.0,7.61173]
["bitfinex","ETHUSD",1730729191035,0.0614935,2462.1,2462.0,7.06173]
["bitfinex","ETHUSD",1730729191323,0.0614935,2462.1,2462.0,3.0]
["bitfinex","ETHUSD",1730729191579,0.0614935,2462.1,2462.0,7.06173]
["bitfinex","ETHUSD",1730729191877,0.12771252,2462.1,2462.0,7.14295423]
["bitfinex","ETHUSD",1730729192381,0.12771252,2462.1,2462.0,3.08122423]
["bitfinex","ETHUSD",1730729192565,0.12771252,2462.1,2461.9,4.06188]
["bitfinex","ETHUSD",1730729192768,0.12771252,2462.1,2461.9,4.0618]
["bitfinex","ETHUSD",1730729194142,0.12771252,2462.1,2461.5,4.06242]
["bitfinex","ETHUSD",1730729194143,0.7997,2462.0,2461.5,4.06242]
["bitfinex","ETHUSD",1730729194343,0.7997,2462.0,2461.6,4.06227]
["bitfinex","ETHUSD",1730729194538,0.06522899,2461.9,2461.6,4.06227]
["bitfinex","ETHUSD",1730729194746,0.57418375,2461.9,2461.4,4.06261]
["bitfinex","ETHUSD",1730729194972,0.7997,2461.8,2461.3,4.9114552]
["bitfinex","ETHUSD",1730729195154,0.7997,2461.8,2461.3,4.9114052]
["bitfinex","ETHUSD",1730729195155,4.86177,2461.8,2461.3,4.9114052]
["bitfinex","ETHUSD",1730729195358,0.06455668,2461.7,2461.3,4.9114052]
["bitfinex","ETHUSD",1730729195556,0.7997,2461.6,2461.3,0.8485752]
["bitfinex","ETHUSD",1730729195940,0.06441145,2461.5,2461.3,0.8485752]
["bitfinex","ETHUSD",1730729196141,0.56721383,2461.5,2461.3,0.8485752]
["bitfinex","ETHUSD",1730729196362,0.8063,2461.4,2461.3,0.8485752]
["bitfinex","ETHUSD",1730729196771,0.87060029,2461.4,2461.3,0.8485752]
["bitfinex","ETHUSD",1730729196972,0.87060029,2461.4,2461.3,4.9114652]
["bitfinex","ETHUSD",1730729197174,0.06430029,2461.4,2461.3,4.9114652]
["bitfinex","ETHUSD",1730729197345,0.06430029,2461.4,2461.3,4.9927159]
["bitfinex","ETHUSD",1730729197545,0.8063,2461.6,2461.4,4.06258]
["bitfinex","ETHUSD",1730729197988,0.7164,2461.6,2461.5,4.06256]
["bitfinex","ETHUSD",1730729198294,0.6334,2461.6,2461.4,8.12518]
["bitfinex","ETHUSD",1730729198588,0.6334,2461.6,2461.4,4.06258]
["bitfinex","ETHUSD",1730729198918,0.6334,2461.6,2461.5,4.06256]
["bitfinex","ETHUSD",1730729199121,0.6008,2461.6,2461.5,4.06256]
["bitfinex","ETHUSD",1730729199622,0.10155608,2462.0,2461.7,4.0621]
["bitfinex","ETHUSD",1730729199821,4.06155,2462.2,2461.7,4.0621]
["bitfinex","ETHUSD",1730729200118,0.1015456,2462.3,2461.9,4.06182]
["bitfinex","ETHUSD",1730729200338,8.12169,2462.6,2462.0,4.06173]
["bitfinex","ETHUSD",1730729200627,0.10153359,2462.5,2462.0,4.06173]
["bitfinex","ETHUSD",1730729200820,0.10153334,2462.7,2462.0,4.61173]
["bitfinex","ETHUSD",1730729201575,4.56783227,2462.5,2461.7,3.0]
["bitfinex","ETHUSD",1730729201777,4.56783227,2462.2,2461.3,0.08123068]
["bitfinex","ETHUSD",1730729201979,0.62598704,2462.1,2461.5,4.06248]
["bitfinex","ETHUSD",1730729202193,0.62598704,2462.1,2461.4,0.08124257]
["bitfinex","ETHUSD",1730729202428,0.0614935,2462.1,2461.5,4.06256]
["bitfinex","ETHUSD",1730729202644,0.8035,2462.0,2461.3,4.06275]
["bitfinex","ETHUSD",1730729202842,0.10155461,2461.9,2461.4,0.22505291]
["bitfinex","ETHUSD",1730729203004,0.10155461,2461.9,2461.3,4.0628]
["bitfinex","ETHUSD",1730729203005,0.86637758,2461.8,2461.3,4.0628]
["bitfinex","ETHUSD",1730729203207,0.86637758,2461.8,2461.4,4.06271]
["bitfinex","ETHUSD",1730729203431,0.06287758,2461.8,2461.4,0.85714456]
["bitfinex","ETHUSD",1730729203737,0.8649935,2462.1,2461.9,4.06183]
["bitfinex","ETHUSD",1730729203895,0.8649935,2462.1,2461.7,4.56783227]
["bitfinex","ETHUSD",1730729204100,0.8649935,2462.1,2461.7,4.61222]
["bitfinex","ETHUSD",1730729204494,0.8649935,2462.1,2461.7,9.18005227]
["bitfinex","ETHUSD",1730729205030,0.8649935,2462.1,2461.7,13.24219227]
["bitfinex","ETHUSD",1730729205339,0.8649935,2462.1,2461.7,0.55]
["bitfinex","ETHUSD",1730729205544,0.761,2461.9,2461.1,4.56783227]
["bitfinex","ETHUSD",1730729205848,0.761,2461.7,2461.0,4.06328]
["bitfinex","ETHUSD",1730729206030,0.761,2461.5,2461.1,4.79310925]
["bitfinex","ETHUSD",1730729206236,0.761,2461.5,2461.2,4.28824698]
["bitfinex","ETHUSD",1730729206532,0.761,2461.5,2461.3,0.22527698]
["bitfinex","ETHUSD",1730729206833,0.761,2461.5,2461.3,4.28808698]
["bitfinex","ETHUSD",1730729207035,0.761,2461.5,2461.3,4.06281]
["bitfinex","ETHUSD",1730729207194,0.761,2461.5,2461.4,0.77539174]
["bitfinex","ETHUSD",1730729207392,0.761,2461.5,2461.4,4.83811197]
["bitfinex","ETHUSD",1730729207701,0.0614935,2462.1,2461.4,7.83811197]
["bitfinex","ETHUSD",1730729207702,0.7893,2461.7,2461.4,7.83811197]
["bitfinex","ETHUSD",1730729207903,0.7893,2461.7,2461.5,0.77539197]
["bitfinex","ETHUSD",1730729208125,0.7893,2461.7,2461.5,4.83786197]
["bitfinex","ETHUSD",1730729208301,0.7893,2461.7,2461.6,0.77539197]
["bitfinex","ETHUSD",1730729208847,0.7893,2461.7,2461.6,0.77551016]
["bitfinex","ETHUSD",1730729209045,0.7893,2461.7,2461.6,4.83789965]
["bitfinex","ETHUSD",1730729210166,0.829,2462.0,2461.9,4.6119]
["bitfinex","ETHUSD",1730729210500,0.06296546,2462.0,2461.9,4.83740965]
["bitfinex","ETHUSD",1730729210753,0.06296546,2462.0,2461.9,7.83740965]
["bitfinex","ETHUSD",1730729211115,0.0614935,2462.1,2462.0,7.61173]
["bitfinex","ETHUSD",1730729211314,0.0614935,2462.1,2462.0,7.83723965]
["bitfinex","ETHUSD",1730729211620,0.0614935,2462.1,2462.0,12.40507192]
["bitfinex","ETHUSD",1730729213154,0.8797935,2462.1,2462.0,0.22604633]
["bitfinex","ETHUSD",1730729213935,0.94294729,2462.1,2462.0,0.22604633]
["bitfinex","ETHUSD",1730729214078,0.8183,2462.0,2461.4,8.63041227]
["bitfinex","ETHUSD",1730729214278,0.16460448,2461.9,2461.5,4.28874296]
["bitfinex","ETHUSD",1730729214480,0.16460448,2461.9,2461.6,0.22621296]
["bitfinex","ETHUSD",1730729214699,0.16460448,2461.9,2461.7,0.22621296]
["bitfinex","ETHUSD",1730729214980,0.96840448,2461.9,2461.8,0.22621296]
["bitfinex","ETHUSD",1730729215186,0.96840448,2461.9,2461.8,0.77621296]
["bitfinex","ETHUSD",1730729215858,1.52759965,2461.9,2461.8,0.77621296]
["bitfinex","ETHUSD",1730729216459,0.96840448,2461.9,2461.8,0.77621296]
["bitfinex","ETHUSD",1730729220405,0.96840448,2461.9,2461.6,0.55]
["bitfinex","ETHUSD",1730729220557,0.86684834,2461.9,2461.8,0.7763589]
["bitfinex","ETHUSD",1730729221682,0.86684834,2461.9,2461.8,0.2263589]
["bitfinex","ETHUSD",1730729221893,4.8657,2461.9,2461.8,0.2263589]
["bitfinex","ETHUSD",1730729222195,0.7958,2461.7,2461.2,4.06297]
["bitfinex","ETHUSD",1730729222399,0.7958,2461.7,2461.3,4.28926676]
["bitfinex","ETHUSD",1730729222696,0.16159914,2461.6,2461.4,0.22644676]
["bitfinex","ETHUSD",1730729222899,0.16159914,2461.6,2461.1,8.63104227]
["bitfinex","ETHUSD",1730729223075,0.16159914,2461.6,2461.2,3.22644028]
["bitfinex","ETHUSD",1730729223264,0.16159914,2461.6,2461.3,0.77647249]
["bitfinex","ETHUSD",1730729223611,0.16159914,2461.6,2461.4,0.22647249]
["bitfinex","ETHUSD",1730729223905,0.16159914,2461.6,2461.5,0.22647249]
["bitfinex","ETHUSD",1730729225275,0.66354705,2461.6,2461.5,0.22647249]
["bitfinex","ETHUSD",1730729225487,1.42944705,2461.6,2461.5,0.22647249]
["bitfinex","ETHUSD",1730729225731,0.8152,2461.4,2460.6,4.06396]
["bitfinex","ETHUSD",1730729226021,4.87836,2461.2,2460.7,0.22648696]
["bitfinex","ETHUSD",1730729226190,0.10159477,2461.1,2460.8,0.22648696]
["bitfinex","ETHUSD",1730729226390,0.16126798,2461.1,2460.9,0.22648696]
["bitfinex","ETHUSD",1730729226588,0.8152,2461.0,2460.5,8.63189227]
["bitfinex","ETHUSD",1730729226814,0.8152,2461.0,2460.6,0.2264263]
["bitfinex","ETHUSD",1730729227024,0.12630703,2460.9,2460.7,0.2264263]
["bitfinex","ETHUSD",1730729227313,0.12630703,2460.9,2460.8,0.2264263]
["bitfinex","ETHUSD",1730729228230,0.12630703,2460.9,2460.8,9.40796857]
["bitfinex","ETHUSD",1730729228430,0.05955092,2460.9,2460.8,12.40796857]
["bitfinex","ETHUSD",1730729228732,0.83385611,2461.3,2460.9,4.61348]
["bitfinex","ETHUSD",1730729229020,0.83385611,2461.3,2461.0,0.2264263]
["bitfinex","ETHUSD",1730729229220,0.06020759,2461.2,2461.1,0.7764263]
["bitfinex","ETHUSD",1730729229389,0.7671,2461.3,2461.1,0.55]
["bitfinex","ETHUSD",1730729229718,0.7671,2461.3,2461.2,0.55]
["bitfinex","ETHUSD",1730729230221,0.7671,2461.3,2461.1,4.83938272]
["bitfinex","ETHUSD",1730729230394,0.7671,2461.3,2461.1,0.55]
["bitfinex","ETHUSD",1730729230583,0.7671,2461.3,2461.1,4.61315]
["bitfinex","ETHUSD",1730729230787,0.7671,2461.3,2461.2,0.77614229]
["bitfinex","ETHUSD",1730729231298,0.7671,2461.3,2461.2,0.55]
["bitfinex","ETHUSD",1730729231498,0.7671,2461.3,2461.2,0.77614229]
["bitfinex","ETHUSD",1730729231704,0.89725611,2461.6,2461.3,0.55]
["bitfinex","ETHUSD",1730729232219,0.89725611,2461.6,2461.2,0.55]
["bitfinex","ETHUSD",1730729232420,0.89725611,2461.6,2461.2,0.77614229]
["bitfinex","ETHUSD",1730729232603,0.89725611,2461.6,2461.2,0.55]
["bitfinex","ETHUSD",1730729232810,4.95965611,2461.6,2461.2,0.55]
["bitfinex","ETHUSD",1730729233017,0.89725611,2461.6,2461.2,0.55]
["bitfinex","ETHUSD",1730729233523,0.89725611,2461.6,2461.5,0.55]
["bitfinex","ETHUSD",1730729233830,0.8305,2461.8,2461.5,9.40643527]
["bitfinex","ETHUSD",1730729234015,0.06675611,2462.0,2461.7,4.56783227]
["bitfinex","ETHUSD",1730729234331,0.8919935,2462.1,2461.8,4.83799665]
["bitfinex","ETHUSD",1730729234619,0.8919935,2462.1,2462.0,5.11783227]
["bitfinex","ETHUSD",1730729235194,0.95257324,2462.1,2462.0,5.11783227]
["bitfinex","ETHUSD",1730729236095,5.08089935,2462.1,2462.0,5.11783227]
["bitfinex","ETHUSD",1730729236294,1.93456629,2462.1,2462.0,5.11783227]
["bitfinex","ETHUSD",1730729236885,5.99613629,2462.1,2462.0,5.11783227]
["bitfinex","ETHUSD",1730729237084,5.99613629,2462.1,2461.8,0.55]
["bitfinex","ETHUSD",1730729237621,1.93456629,2462.1,2461.8,0.55]
["bitfinex","ETHUSD",1730729237830,1.01932935,2462.1,2461.8,0.55]
["bitfinex","ETHUSD",1730729238230,0.12207324,2462.1,2462.0,9.17956227]
["bitfinex","ETHUSD",1730729238387,0.12207324,2462.1,2462.0,9.4056105]
["bitfinex","ETHUSD",1730729238686,0.0614935,2462.1,2462.0,13.2171105]
["bitfinex","ETHUSD",1730729239842,0.06675611,2462.7,2462.3,4.06118]
["bitfinex","ETHUSD",1730729240129,0.06675611,2462.8,2462.7,0.55]
["bitfinex","ETHUSD",1730729240427,0.89395611,2462.9,2462.7,0.55]
["bitfinex","ETHUSD",1730729240645,0.8272,2462.9,2462.7,4.61047]
["bitfinex","ETHUSD",1730729240804,0.06675611,2463.2,2462.7,7.61051]
["bitfinex","ETHUSD",1730729240805,0.05863353,2462.8,2462.7,7.61051]
["bitfinex","ETHUSD",1730729240995,0.95544961,2463.4,2463.2,0.55]
["bitfinex","ETHUSD",1730729241192,0.0614935,2463.4,2463.3,9.17742227]
["bitfinex","ETHUSD",1730729241539,0.0614935,2463.4,2463.3,12.17742227]
["bitfinex","ETHUSD",1730729241838,0.06675611,2463.8,2463.6,4.05897]
["bitfinex","ETHUSD",1730729242036,0.06675611,2464.0,2463.7,5.11783227]
["bitfinex","ETHUSD",1730729242326,0.56196372,2464.0,2463.7,5.11783227]
["bitfinex","ETHUSD",1730729242487,0.06675611,2464.0,2463.7,5.11783227]
["bitfinex","ETHUSD",1730729243206,0.06675611,2464.0,2463.7,9.17674227]
["bitfinex","ETHUSD",1730729243405,0.06675611,2464.0,2463.7,5.11783227]
["bitfinex","ETHUSD",1730729243621,0.06675611,2464.0,2463.7,9.17676227]
["bitfinex","ETHUSD",1730729243791,0.06675611,2464.0,2463.7,5.11783227]
["bitfinex","ETHUSD",1730729244840,0.8272,2464.1,2463.9,0.55]
["bitfinex","ETHUSD",1730729244990,0.06675611,2464.3,2464.1,0.55]
["bitfinex","ETHUSD",1730729248702,0.05179326,2464.2,2464.1,0.55]
["bitfinex","ETHUSD",1730729249009,0.05179326,2464.2,2463.9,0.55]
["bitfinex","ETHUSD",1730729249510,0.05173226,2464.1,2463.9,0.55]
["bitfinex","ETHUSD",1730729249714,0.06675611,2464.3,2463.8,0.55]
["bitfinex","ETHUSD",1730729249921,0.05203345,2464.2,2463.8,3.55]
["bitfinex","ETHUSD",1730729250235,0.55906772,2464.3,2463.8,3.55]
["bitfinex","ETHUSD",1730729250236,0.05186301,2464.1,2463.8,3.55]
["bitfinex","ETHUSD",1730729250458,0.05186301,2464.1,2463.7,4.05883]
["bitfinex","ETHUSD",1730729250459,0.8118,2464.0,2463.1,5.37853227]
["bitfinex","ETHUSD",1730729250603,4.05892,2463.8,2463.0,4.06001]
["bitfinex","ETHUSD",1730729250799,4.05892,2463.8,2462.9,4.06009]
["bitfinex","ETHUSD",1730729250800,4.53158811,2463.7,2462.9,4.06009]
["bitfinex","ETHUSD",1730729251143,4.05942,2463.5,2462.8,4.0604]
["bitfinex","ETHUSD",1730729251318,0.06675611,2463.4,2462.8,4.0604]
["bitfinex","ETHUSD",1730729251546,0.05146156,2463.3,2462.5,5.37853227]
["bitfinex","ETHUSD",1730729251748,0.7949,2463.1,2462.2,9.41515227]
["bitfinex","ETHUSD",1730729251945,0.06675611,2463.0,2462.2,9.41515227]
["bitfinex","ETHUSD",1730729252271,0.05181709,2462.9,2462.3,4.06108]
["bitfinex","ETHUSD",1730729252476,0.05181709,2462.9,2462.3,8.12224]
["bitfinex","ETHUSD",1730729252636,0.05181709,2462.9,2462.3,4.06108]
["bitfinex","ETHUSD",1730729252832,4.12726611,2462.8,2462.1,4.06144]
["bitfinex","ETHUSD",1730729253054,0.05169364,2462.7,2462.1,4.06144]
["bitfinex","ETHUSD",1730729253273,0.06675611,2462.6,2462.0,4.06172]
["bitfinex","ETHUSD",1730729253485,0.06675611,2462.6,2462.1,4.06142]
["bitfinex","ETHUSD",1730729253486,0.05086193,2462.5,2462.1,4.06142]
["bitfinex","ETHUSD",1730729253990,0.87616193,2462.5,2461.9,8.62972227]
["bitfinex","ETHUSD",1730729254149,0.06675611,2462.4,2461.9,4.06189]
["bitfinex","ETHUSD",1730729254540,0.050734,2462.3,2462.0,4.06172]
["bitfinex","ETHUSD",1730729255072,0.050734,2462.3,2461.9,8.62972227]
["bitfinex","ETHUSD",1730729255284,0.050734,2462.3,2462.2,4.56783227]
["bitfinex","ETHUSD",1730729255489,0.7918,2462.8,2462.3,0.55]
["bitfinex","ETHUSD",1730729255490,0.85855611,2462.8,2462.3,0.55]
["bitfinex","ETHUSD",1730729255689,0.05133759,2462.7,2462.3,4.61122]
["bitfinex","ETHUSD",1730729255974,0.85855611,2462.8,2462.3,4.61112]
["bitfinex","ETHUSD",1730729256277,0.0513157,2462.7,2462.5,0.55]
["bitfinex","ETHUSD",1730729256577,0.06675611,2462.8,2462.5,3.55]
["bitfinex","ETHUSD",1730729256796,4.86241,2463.1,2462.5,0.55]
["bitfinex","ETHUSD",1730729256797,0.05125466,2462.6,2462.5,0.55]
["bitfinex","ETHUSD",1730729256935,4.86241,2463.1,2462.5,0.55]
["bitfinex","ETHUSD",1730729256936,4.12710611,2462.9,2462.5,0.55]
["bitfinex","ETHUSD",1730729257140,0.05074317,2462.6,2462.2,0.55]
["bitfinex","ETHUSD",1730729257439,0.05067802,2462.5,2462.2,3.55]
["bitfinex","ETHUSD",1730729257752,4.12694611,2463.0,2462.4,0.55]
["bitfinex","ETHUSD",1730729258559,4.06028,2462.9,2462.3,0.55]
["bitfinex","ETHUSD",1730729258757,0.06675611,2462.8,2462.3,0.55]
["bitfinex","ETHUSD",1730729258989,4.06059,2462.7,2462.3,0.55]
["bitfinex","ETHUSD",1730729259177,0.06675611,2462.6,2462.3,0.55]
["bitfinex","ETHUSD",1730729260159,0.06675611,2462.8,2462.3,0.55]
["bitfinex","ETHUSD",1730729260348,0.48046072,2462.8,2462.3,0.55]
["bitfinex","ETHUSD",1730729260553,4.54090072,2462.8,2462.3,0.55]
["bitfinex","ETHUSD",1730729261557,0.06675611,2462.8,2462.3,0.55]
["bitfinex","ETHUSD",1730729261759,0.06675611,2462.8,2462.4,4.06105]
["bitfinex","ETHUSD",1730729261966,0.06675611,2463.0,2462.5,0.55]
["bitfinex","ETHUSD",1730729262286,0.06675611,2463.0,2462.6,0.55]
["bitfinex","ETHUSD",1730729262795,0.06675611,2463.0,2462.5,4.61088]
["bitfinex","ETHUSD",1730729263089,0.06675611,2463.0,2462.7,4.61049]
["bitfinex","ETHUSD",1730729263292,0.06675611,2463.0,2462.9,0.55]
["bitfinex","ETHUSD",1730729263490,0.86875611,2463.3,2462.9,0.55]
["bitfinex","ETHUSD",1730729263654,0.86875611,2463.3,2462.8,5.11783227]
["bitfinex","ETHUSD",1730729264123,4.05975,2463.2,2462.8,5.11783227]
["bitfinex","ETHUSD",1730729264296,0.06675611,2463.1,2462.8,5.11783227]
["bitfinex","ETHUSD",1730729265156,4.12651611,2463.2,2462.8,5.11783227]
["bitfinex","ETHUSD",1730729265378,4.12651611,2463.2,2462.8,0.55]
["bitfinex","ETHUSD",1730729265379,4.05993,2463.1,2462.8,0.55]
["bitfinex","ETHUSD",1730729265594,4.05993,2463.1,2462.5,4.56783227]
["bitfinex","ETHUSD",1730729265595,0.06675611,2463.0,2462.6,0.55]
["bitfinex","ETHUSD",1730729265889,4.54162272,2463.0,2462.6,0.55]
["bitfinex","ETHUSD",1730729266559,4.88907,2462.9,2462.6,0.55]
["bitfinex","ETHUSD",1730729266753,0.06675611,2462.8,2462.6,0.55]
["bitfinex","ETHUSD",1730729266959,4.12721611,2462.8,2462.6,0.55]
["bitfinex","ETHUSD",1730729267209,0.06675611,2462.8,2462.6,0.55]
["bitfinex","ETHUSD",1730729267799,0.06675611,2462.8,2462.4,0.55]
["bitfinex","ETHUSD",1730729267955,0.06675611,2462.8,2462.3,0.55]
["bitfinex","ETHUSD",1730729268771,4.06065,2462.7,2462.2,4.56783227]
["bitfinex","ETHUSD",1730729268965,0.06675611,2462.6,2462.2,4.56783227]
["bitfinex","ETHUSD",1730729269274,0.06675611,2462.6,2462.5,4.56783227]
["bitfinex","ETHUSD",1730729269460,0.06675611,2462.8,2462.5,4.56783227]
["bitfinex","ETHUSD",1730729269796,0.05129439,2462.7,2462.5,4.56783227]
["bitfinex","ETHUSD",1730729270296,0.06675611,2462.8,2462.6,0.55]
["bitfinex","ETHUSD",1730729271000,0.05129439,2462.7,2462.6,0.55]
["bitfinex","ETHUSD",1730729271387,0.06675611,2462.8,2462.6,0.55]
["bitfinex","ETHUSD",1730729271627,0.05129439,2462.7,2462.6,0.55]
["bitfinex","ETHUSD",1730729272085,0.05060743,2462.7,2462.6,0.55]
["bitfinex","ETHUSD",1730729272314,0.06675611,2462.8,2462.6,0.55]
["bitfinex","ETHUSD",1730729272518,0.05060743,2462.7,2462.6,0.55]
["bitfinex","ETHUSD",1730729272745,0.06675611,2462.8,2462.6,0.55]
["bitfinex","ETHUSD",1730729272882,0.05060743,2462.7,2462.6,0.55]
["bitfinex","ETHUSD",1730729273083,0.06675611,2462.8,2462.6,0.55]
["bitfinex","ETHUSD",1730729273326,0.05060743,2462.7,2462.6,0.55]
["bitfinex","ETHUSD",1730729273527,0.06675611,2462.8,2462.6,0.55]
["bitfinex","ETHUSD",1730729273734,0.05060743,2462.7,2462.6,0.55]
["bitfinex","ETHUSD",1730729274023,0.06675611,2462.8,2462.6,0.55]
["bitfinex","ETHUSD",1730729274198,0.05060743,2462.7,2462.6,0.55]
["bitfinex","ETHUSD",1730729274603,0.06675611,2462.8,2462.6,0.55]
["bitfinex","ETHUSD",1730729274799,0.05060743,2462.7,2462.6,0.55]
["bitfinex","ETHUSD",1730729275332,0.05060196,2462.7,2462.6,4.61074]
["bitfinex","ETHUSD",1730729275623,0.06675611,2462.9,2462.6,4.83650963]
["bitfinex","ETHUSD",1730729275828,0.06675611,2462.9,2462.6,0.55]
["bitfinex","ETHUSD",1730729276032,0.05066303,2462.8,2462.7,7.6105]
["bitfinex","ETHUSD",1730729276190,0.05066303,2462.8,2462.7,7.83626209]
["bitfinex","ETHUSD",1730729276397,0.81875611,2463.1,2462.8,0.55]
["bitfinex","ETHUSD",1730729276925,0.05063175,2463.0,2462.8,0.55]
["bitfinex","ETHUSD",1730729277137,0.06675611,2462.9,2462.8,0.77603747]
["bitfinex","ETHUSD",1730729277430,0.05057069,2462.9,2462.8,0.77603747]
["bitfinex","ETHUSD",1730729277727,0.81875611,2463.1,2462.8,0.77603747]
["bitfinex","ETHUSD",1730729277963,0.05063175,2463.0,2462.8,0.77603747]
["bitfinex","ETHUSD",1730729278099,0.06675611,2462.9,2462.8,0.77603747]
["bitfinex","ETHUSD",1730729278299,0.11719531,2462.9,2462.8,0.77623285]
["bitfinex","ETHUSD",1730729278799,0.11719531,2462.9,2462.8,0.77623314]
["bitfinex","ETHUSD",1730729279046,0.0504392,2462.9,2462.8,0.77623314]
["bitfinex","ETHUSD",1730729281102,0.0504392,2462.9,2462.8,4.83664314]
["bitfinex","ETHUSD",1730729281434,0.06675611,2463.1,2462.8,4.83724954]
["bitfinex","ETHUSD",1730729281624,0.06675611,2463.1,2462.8,4.61041]
["bitfinex","ETHUSD",1730729281625,0.05046112,2462.9,2462.8,4.61041]
["bitfinex","ETHUSD",1730729281940,0.05046112,2462.9,2462.8,0.77681341]
["bitfinex","ETHUSD",1730729282116,0.06675611,2463.1,2462.8,0.77681341]
["bitfinex","ETHUSD",1730729282439,0.06675611,2463.2,2463.0,0.55]
["bitfinex","ETHUSD",1730729282743,0.06675611,2463.2,2463.1,0.77681341]
["bitfinex","ETHUSD",1730729283754,0.55913272,2463.2,2463.1,0.22681341]
["bitfinex","ETHUSD",1730729283914,0.7559,2462.9,2462.1,4.06157]
["bitfinex","ETHUSD",1730729284099,4.06098,2462.5,2461.9,8.62961227]
["bitfinex","ETHUSD",1730729284444,4.06068,2462.7,2462.0,4.06163]
["bitfinex","ETHUSD",1730729284445,0.82265611,2462.4,2462.0,4.06163]
["bitfinex","ETHUSD",1730729284604,0.06675611,2462.6,2462.1,4.0615]
["bitfinex","ETHUSD",1730729284803,0.06675611,2462.6,2462.2,4.06132]
["bitfinex","ETHUSD",1730729285109,0.06675611,2462.6,2462.3,4.06116]
["bitfinex","ETHUSD",1730729285328,0.06675611,2462.6,2462.2,8.93205]
["bitfinex","ETHUSD",1730729285530,0.06675611,2462.6,2462.3,0.55]
["bitfinex","ETHUSD",1730729285907,0.05048686,2462.5,2462.3,0.55]
["bitfinex","ETHUSD",1730729288636,0.05048686,2462.5,2462.2,3.0]
["bitfinex","ETHUSD",1730729288845,0.05048686,2462.5,2462.1,3.0]
["bitfinex","ETHUSD",1730729289008,0.05048686,2462.5,2462.1,7.06154]
["bitfinex","ETHUSD",1730729289227,0.05048686,2462.5,2462.2,4.06129]
["bitfinex","ETHUSD",1730729290263,0.05048686,2462.5,2462.3,0.55]
["bitfinex","ETHUSD",1730729290553,0.05048686,2462.5,2462.3,4.06124]
["bitfinex","ETHUSD",1730729290766,0.05048686,2462.5,2462.4,0.55]
["bitfinex","ETHUSD",1730729291220,0.05048686,2462.5,2462.2,0.55]
["bitfinex","ETHUSD",1730729292126,0.05048686,2462.5,2462.2,4.61139]
["bitfinex","ETHUSD",1730729293124,0.05048686,2462.5,2462.4,0.55]
["bitfinex","ETHUSD",1730729293552,0.05048686,2462.5,2462.3,0.55]
["bitfinex","ETHUSD",1730729293764,0.05048686,2462.5,2462.2,0.55]
["bitfinex","ETHUSD",1730729295299,0.05048686,2462.5,2462.3,4.56611519]
["bitfinex","ETHUSD",1730729295465,0.05048686,2462.5,2462.4,7.61107]
["bitfinex","ETHUSD",1730729295782,0.83613293,2463.5,2463.2,3.0]
["bitfinex","ETHUSD",1730729295942,0.06675611,2463.5,2463.4,0.55]
["bitfinex","ETHUSD",1730729296331,0.11083151,2463.5,2463.4,0.77661579]
["bitfinex","ETHUSD",1730729296873,0.0440754,2463.5,2463.4,0.77661579]
["bitfinex","ETHUSD",1730729298132,0.0440754,2463.5,2463.4,4.83604579]
["bitfinex","ETHUSD",1730729298330,0.06675611,2463.8,2463.4,7.83604579]
["bitfinex","ETHUSD",1730729298531,0.06675611,2463.8,2463.4,7.60943]
["bitfinex","ETHUSD",1730729298532,0.04420564,2463.7,2463.4,7.60943]
["bitfinex","ETHUSD",1730729298731,0.06675611,2463.8,2463.4,7.60935]
["bitfinex","ETHUSD",1730729298971,0.06675611,2463.8,2463.6,0.55]
["bitfinex","ETHUSD",1730729299136,0.043088,2463.7,2463.6,0.55]
["bitfinex","ETHUSD",1730729299327,0.06675611,2463.9,2463.6,0.55]
["bitfinex","ETHUSD",1730729299690,0.8005,2463.7,2463.5,0.55]
["bitfinex","ETHUSD",1730729299970,4.16860474,2463.6,2463.0,0.22633281]
["bitfinex","ETHUSD",1730729300129,0.10948474,2463.6,2463.1,4.28609281]
["bitfinex","ETHUSD",1730729300331,0.10948474,2463.6,2463.2,0.22607119]
["bitfinex","ETHUSD",1730729300574,4.16859474,2463.6,2463.2,0.22607119]
["bitfinex","ETHUSD",1730729300746,4.96207947,2463.5,2462.9,12.68641519]
["bitfinex","ETHUSD",1730729300948,0.10912526,2463.4,2463.0,0.22607496]
["bitfinex","ETHUSD",1730729301128,0.10912526,2463.4,2463.2,0.55]
["bitfinex","ETHUSD",1730729301327,0.10912526,2463.4,2463.1,0.22607496]
["bitfinex","ETHUSD",1730729301328,4.87242,2463.3,2463.1,0.22607496]
["bitfinex","ETHUSD",1730729301567,4.06002,2463.1,2462.8,0.22607496]
["bitfinex","ETHUSD",1730729301740,0.10869885,2463.0,2462.6,4.28681496]
["bitfinex","ETHUSD",1730729301945,0.10869885,2463.0,2462.6,4.06074]
["bitfinex","ETHUSD",1730729302144,0.10869885,2463.0,2462.7,0.22607686]
["bitfinex","ETHUSD",1730729302348,0.7723,2462.9,2462.3,9.42840519]
["bitfinex","ETHUSD",1730729302533,0.10889168,2462.8,2462.5,4.06083]
["bitfinex","ETHUSD",1730729303236,0.10889168,2462.8,2462.6,0.22610889]
["bitfinex","ETHUSD",1730729303537,0.10889168,2462.8,2462.5,4.06083]
["bitfinex","ETHUSD",1730729303734,0.10889168,2462.8,2462.6,0.55]
["bitfinex","ETHUSD",1730729304244,0.06675611,2462.7,2462.6,4.61073]
["bitfinex","ETHUSD",1730729304370,0.10889168,2462.8,2462.6,4.61073]
["bitfinex","ETHUSD",1730729304675,0.10889168,2462.8,2462.7,4.61058]
["bitfinex","ETHUSD",1730729305067,0.04213557,2462.8,2462.7,4.83668109]
["bitfinex","ETHUSD",1730729305259,0.04213557,2462.8,2462.7,7.83666134]
["bitfinex","ETHUSD",1730729305452,0.06675611,2463.0,2462.8,0.55]
["bitfinex","ETHUSD",1730729305673,0.06675611,2463.0,2462.8,0.77608134]
["bitfinex","ETHUSD",1730729305876,0.06675611,2463.0,2462.8,0.55]
["bitfinex","ETHUSD",1730729307090,0.06675611,2463.0,2462.7,3.55]
["bitfinex","ETHUSD",1730729307281,0.06675611,2463.0,2462.9,0.55]
["bitfinex","ETHUSD",1730729307804,0.8131,2463.1,2462.9,0.55]
["bitfinex","ETHUSD",1730729308012,0.06675611,2463.2,2462.9,4.61024]
["bitfinex","ETHUSD",1730729308291,0.06675611,2463.2,2462.9,4.61017]
["bitfinex","ETHUSD",1730729308492,0.8214,2463.3,2462.9,4.61017]
["bitfinex","ETHUSD",1730729308800,0.06675611,2463.2,2463.1,0.55]
["bitfinex","ETHUSD",1730729309415,0.06675611,2463.2,2463.0,0.55]
["bitfinex","ETHUSD",1730729310255,0.06675611,2463.2,2463.1,4.60992]
["bitfinex","ETHUSD",1730729310481,0.83613293,2463.6,2463.2,0.55]
["bitfinex","ETHUSD",1730729310482,0.82645611,2463.5,2463.2,0.55]
["bitfinex","ETHUSD",1730729310791,1.39861801,2463.5,2463.2,0.55]
["bitfinex","ETHUSD",1730729311162,1.39861801,2463.5,2463.2,4.60968]
["bitfinex","ETHUSD",1730729311499,0.82645611,2463.5,2463.2,4.60968]
["bitfinex","ETHUSD",1730729311797,0.82645611,2463.5,2463.2,0.55]
["bitfinex","ETHUSD",1730729311956,0.83645611,2463.5,2463.1,0.55]
["bitfinex","ETHUSD",1730729312151,4.05955,2463.4,2462.9,0.55]
["bitfinex","ETHUSD",1730729312356,0.06675611,2463.3,2462.9,0.55]
["bitfinex","ETHUSD",1730729312612,4.05993,2463.1,2462.7,0.55]
["bitfinex","ETHUSD",1730729312904,0.06675611,2463.0,2462.9,0.55]
["bitfinex","ETHUSD",1730729313269,0.06675611,2463.1,2462.9,0.55]
["bitfinex","ETHUSD",1730729313469,0.06675611,2463.1,2462.8,0.55]
["bitfinex","ETHUSD",1730729314712,4.12670611,2463.1,2462.6,0.55]
["bitfinex","ETHUSD",1730729314858,0.06675611,2463.1,2462.6,4.83991446]
["bitfinex","ETHUSD",1730729315058,0.06675611,2463.1,2462.7,3.7546]
["bitfinex","ETHUSD",1730729315259,0.06675611,2463.2,2462.9,0.55]
["bitfinex","ETHUSD",1730729315671,0.06675611,2463.2,2462.8,3.55]
["bitfinex","ETHUSD",1730729316110,0.04203252,2463.1,2462.8,3.55]
["bitfinex","ETHUSD",1730729317102,0.04203252,2463.1,2462.8,7.61033]
["bitfinex","ETHUSD",1730729319282,0.04203252,2463.1,2462.8,3.55]
["bitfinex","ETHUSD",1730729319477,0.04203252,2463.1,2463.0,0.55]
["bitfinex","ETHUSD",1730729319928,0.821,2463.2,2462.9,0.55]
["bitfinex","ETHUSD",1730729320090,0.10892658,2463.1,2462.7,0.55]
["bitfinex","ETHUSD",1730729320291,4.06024,2463.0,2462.5,4.06089]
["bitfinex","ETHUSD",1730729320590,0.10890566,2462.9,2462.4,4.06107]
["bitfinex","ETHUSD",1730729320790,4.16922566,2462.9,2462.5,0.22932331]
["bitfinex","ETHUSD",1730729320974,4.16922566,2462.9,2462.4,0.22932331]
["bitfinex","ETHUSD",1730729320975,0.7721,2462.8,2462.4,0.22932331]
["bitfinex","ETHUSD",1730729321177,0.7721,2462.8,2462.5,0.22932331]
["bitfinex","ETHUSD",1730729321178,0.09429858,2462.7,2462.5,0.22932331]
["bitfinex","ETHUSD",1730729321404,0.09429858,2462.7,2462.4,4.29032331]
["bitfinex","ETHUSD",1730729321622,0.09429858,2462.7,2462.5,0.77934848]
["bitfinex","ETHUSD",1730729321776,0.09429858,2462.7,2462.5,0.55]
["bitfinex","ETHUSD",1730729321973,0.63723602,2462.7,2462.3,0.22935071]
["bitfinex","ETHUSD",1730729322210,0.63723602,2462.7,2462.1,7.92395621]
["bitfinex","ETHUSD",1730729322211,4.69783602,2462.7,2462.4,0.22935071]
["bitfinex","ETHUSD",1730729322479,4.69783602,2462.7,2462.2,3.22935071]
["bitfinex","ETHUSD",1730729322708,4.69783602,2462.7,2462.3,0.22935071]
["bitfinex","ETHUSD",1730729323024,4.06077,2462.6,2462.1,7.92401621]
["bitfinex","ETHUSD",1730729323191,0.03435611,2462.5,2462.2,4.29075446]
["bitfinex","ETHUSD",1730729323379,0.03435611,2462.5,2462.4,0.55]
["bitfinex","ETHUSD",1730729323577,0.03435611,2462.5,2462.3,0.55]
["bitfinex","ETHUSD",1730729323928,0.03435611,2462.5,2462.4,0.77935018]
["bitfinex","ETHUSD",1730729324109,0.03435611,2462.5,2462.4,0.55]
["bitfinex","ETHUSD",1730729324314,0.03435611,2462.6,2462.5,0.55]
["bitfinex","ETHUSD",1730729324881,0.03435611,2462.6,2462.4,0.55]
["bitfinex","ETHUSD",1730729325081,0.03435611,2462.6,2462.4,0.77935231]
["bitfinex","ETHUSD",1730729325296,0.03435611,2462.6,2462.4,0.55]
["bitfinex","ETHUSD",1730729325496,0.03435611,2462.6,2462.4,0.77935231]
["bitfinex","ETHUSD",1730729325697,0.03435611,2462.6,2462.4,0.55]
["bitfinex","ETHUSD",1730729325892,0.03435611,2462.6,2462.4,0.77935231]
["bitfinex","ETHUSD",1730729326107,0.03435611,2462.6,2462.4,0.55]
["bitfinex","ETHUSD",1730729326425,0.03435611,2462.6,2462.3,0.55]
["bitfinex","ETHUSD",1730729326922,5.39952172,2462.6,2462.4,0.22937866]
["bitfinex","ETHUSD",1730729327122,4.061,2462.5,2462.0,4.06173]
["bitfinex","ETHUSD",1730729327327,4.061,2462.5,2461.8,4.06206]
["bitfinex","ETHUSD",1730729327480,4.06108,2462.4,2461.9,4.06182]
["bitfinex","ETHUSD",1730729328180,4.06108,2462.4,2461.9,0.55]
["bitfinex","ETHUSD",1730729328392,4.85433,2462.3,2461.9,0.55]
["bitfinex","ETHUSD",1730729328583,4.0614,2462.2,2461.7,4.61215]
["bitfinex","ETHUSD",1730729328807,0.793,2462.3,2461.8,4.06206]
["bitfinex","ETHUSD",1730729328808,4.85432,2462.3,2461.8,4.06206]
["bitfinex","ETHUSD",1730729329010,4.85432,2462.3,2461.9,0.55]
["bitfinex","ETHUSD",1730729329527,4.06147,2462.2,2461.7,4.61221]
["bitfinex","ETHUSD",1730729329935,4.85425,2462.3,2461.9,0.55]
["bitfinex","ETHUSD",1730729330079,0.793,2462.3,2461.9,0.55]
["bitfinex","ETHUSD",1730729330283,0.7944,2462.6,2462.2,4.61131]
["bitfinex","ETHUSD",1730729330545,4.85515,2462.6,2462.2,0.55]
["bitfinex","ETHUSD",1730729330748,8.91601,2462.6,2462.2,0.55]
["bitfinex","ETHUSD",1730729330945,8.91601,2462.6,2462.1,0.55]
["bitfinex","ETHUSD",1730729330946,0.04032036,2462.5,2462.1,0.55]
["bitfinex","ETHUSD",1730729332029,0.04032036,2462.5,2462.1,4.61157]
["bitfinex","ETHUSD",1730729332228,0.04032036,2462.5,2462.1,0.55]
["bitfinex","ETHUSD",1730729333617,0.04032036,2462.5,2462.1,4.61157]
["bitfinex","ETHUSD",1730729334636,0.04032036,2462.5,2462.1,4.61148]
["bitfinex","ETHUSD",1730729334845,0.04032036,2462.5,2462.3,0.55]
["bitfinex","ETHUSD",1730729335615,0.04032036,2462.5,2462.3,4.61122]
["bitfinex","ETHUSD",1730729335818,0.8182,2462.9,2462.6,4.06067]
["bitfinex","ETHUSD",1730729336024,0.7952,2463.1,2462.7,4.0605]
["bitfinex","ETHUSD",1730729336244,4.85523,2463.1,2462.6,4.06068]
["bitfinex","ETHUSD",1730729337061,4.85523,2463.1,2462.6,4.06065]
["bitfinex","ETHUSD",1730729337343,0.7952,2463.1,2462.7,4.06057]
["bitfinex","ETHUSD",1730729337903,0.7952,2463.1,2462.8,0.55]
["bitfinex","ETHUSD",1730729339030,4.06065,2462.7,2462.2,7.0613]
["bitfinex","ETHUSD",1730729339343,8.12091,2462.8,2462.3,0.2291063]
["bitfinex","ETHUSD",1730729339555,8.12092,2462.8,2462.4,0.2291063]
["bitfinex","ETHUSD",1730729339846,4.06041,2462.8,2462.3,4.06114]
["bitfinex","ETHUSD",1730729340009,8.12093,2462.8,2462.4,0.22911041]
["bitfinex","ETHUSD",1730729340205,4.06041,2462.8,2462.3,4.06114]
["bitfinex","ETHUSD",1730729340403,4.06041,2462.8,2462.2,7.0613]
["bitfinex","ETHUSD",1730729340404,4.06058,2462.7,2462.4,0.77913255]
["bitfinex","ETHUSD",1730729340604,4.06058,2462.7,2462.4,0.55]
["bitfinex","ETHUSD",1730729340836,4.06058,2462.7,2462.4,0.77914271]
["bitfinex","ETHUSD",1730729341008,4.06058,2462.7,2462.4,0.55]
["bitfinex","ETHUSD",1730729341214,4.06058,2462.7,2462.4,0.77914271]
["bitfinex","ETHUSD",1730729341415,4.06058,2462.7,2462.4,0.55]
["bitfinex","ETHUSD",1730729341779,0.8277,2462.5,2462.3,0.22919808]
["bitfinex","ETHUSD",1730729341973,4.87176,2462.2,2462.1,0.2292038]
["bitfinex","ETHUSD",1730729342254,4.0619,2461.9,2461.8,0.22925692]
["bitfinex","ETHUSD",1730729342458,4.0619,2461.9,2461.2,4.42972417]
["bitfinex","ETHUSD",1730729342459,4.06223,2461.7,2461.2,4.42972417]
["bitfinex","ETHUSD",1730729342661,4.06223,2461.7,2461.2,4.06301]
["bitfinex","ETHUSD",1730729342662,4.06225,2461.7,2461.2,4.06301]
["bitfinex","ETHUSD",1730729342947,3.40065,2461.7,2461.2,4.06301]
["bitfinex","ETHUSD",1730729343308,4.06251,2461.6,2461.1,3.86247621]
["bitfinex","ETHUSD",1730729343513,4.85765,2461.5,2461.0,4.06327]
["bitfinex","ETHUSD",1730729343749,4.89468832,2461.5,2461.0,4.06327]
["bitfinex","ETHUSD",1730729343949,0.83203832,2461.5,2461.0,4.06327]
["bitfinex","ETHUSD",1730729344109,0.73923832,2461.5,2461.0,4.06327]
["bitfinex","ETHUSD",1730729344311,0.73923832,2461.5,2461.0,8.12656]
["bitfinex","ETHUSD",1730729344535,4.80180832,2461.5,2461.0,8.12658]
["bitfinex","ETHUSD",1730729344744,4.80180832,2461.5,2461.1,0.55]
["bitfinex","ETHUSD",1730729344948,4.0634,2461.0,2460.5,4.0642]
["bitfinex","ETHUSD",1730729345119,0.01,2461.3,2460.4,0.36636063]
["bitfinex","ETHUSD",1730729345120,4.06305,2461.2,2460.4,0.36636063]
["bitfinex","ETHUSD",1730729345323,4.0635,2461.0,2460.3,4.06441]
["bitfinex","ETHUSD",1730729345594,4.06322,2461.1,2460.6,4.06393]
["bitfinex","ETHUSD",1730729345858,0.03655091,2461.0,2460.6,3.86839619]
["bitfinex","ETHUSD",1730729346155,4.06339,2461.0,2460.6,3.86839619]
["bitfinex","ETHUSD",1730729346368,4.06339,2461.0,2460.5,4.06408]
["bitfinex","ETHUSD",1730729346369,0.03579055,2460.9,2460.3,8.35616991]
["bitfinex","ETHUSD",1730729346538,4.09936055,2460.9,2460.4,4.06435]
["bitfinex","ETHUSD",1730729346728,3.53567,2460.9,2460.4,4.06435]
["bitfinex","ETHUSD",1730729347049,3.53567,2460.9,2460.3,8.35614991]
["bitfinex","ETHUSD",1730729347271,4.85316,2460.8,2460.3,8.35614991]
["bitfinex","ETHUSD",1730729347555,4.28296,2460.8,2460.3,8.35614991]
["bitfinex","ETHUSD",1730729347737,0.2192,2460.8,2460.3,4.29174991]
["bitfinex","ETHUSD",1730729347913,4.28292,2460.8,2460.3,8.35620991]
["bitfinex","ETHUSD",1730729348110,3.58949,2460.7,2460.4,3.0]
["bitfinex","ETHUSD",1730729348310,4.28293,2460.8,2460.3,4.29174991]
["bitfinex","ETHUSD",1730729349245,4.28293,2460.8,2460.4,0.55]
["bitfinex","ETHUSD",1730729349726,4.28292,2460.8,2460.4,0.55]
["bitfinex","ETHUSD",1730729350624,0.2192,2460.8,2460.4,0.55]
["bitfinex","ETHUSD",1730729350818,4.06388,2460.7,2460.4,0.55]
["bitfinex","ETHUSD",1730729351335,4.28292,2460.8,2460.4,0.55]
["bitfinex","ETHUSD",1730729351945,4.0639,2460.7,2460.4,0.55]
["bitfinex","ETHUSD",1730729352125,0.2192,2460.8,2460.4,0.55]
["bitfinex","ETHUSD",1730729352323,4.28291,2460.8,2460.4,0.55]
["bitfinex","ETHUSD",1730729353629,4.07307,2461.2,2460.4,4.61429]
["bitfinex","ETHUSD",1730729353630,4.06361,2460.9,2460.4,4.61429]
["bitfinex","ETHUSD",1730729354251,4.06361,2460.9,2460.4,0.55]
["bitfinex","ETHUSD",1730729354450,4.06354,2461.0,2460.4,0.55]
["bitfinex","ETHUSD",1730729354655,0.01,2461.4,2460.7,4.06378]
["bitfinex","ETHUSD",1730729354864,4.06289,2461.4,2460.8,4.06362]
["bitfinex","ETHUSD",1730729355019,4.06281,2461.4,2460.9,4.06342]
["bitfinex","ETHUSD",1730729355213,4.06281,2461.4,2460.9,7.93181619]
["bitfinex","ETHUSD",1730729355656,4.06276,2461.4,2461.0,0.55]
["bitfinex","ETHUSD",1730729356225,3.51256,2461.5,2461.0,0.55]
["bitfinex","ETHUSD",1730729356437,4.06318,2461.2,2461.0,0.55]
["bitfinex","ETHUSD",1730729356614,4.06318,2461.2,2460.7,7.06379]
["bitfinex","ETHUSD",1730729356615,0.7732,2461.1,2460.7,7.06379]
["bitfinex","ETHUSD",1730729357757,0.7732,2461.1,2460.8,0.55]
["bitfinex","ETHUSD",1730729358845,4.83658,2461.1,2460.8,0.55]
["bitfinex","ETHUSD",1730729359022,4.06341,2461.0,2460.7,0.55]
["bitfinex","ETHUSD",1730729359222,4.06358,2460.9,2460.7,0.55]
["bitfinex","ETHUSD",1730729359535,4.06341,2461.0,2460.7,0.55]
["bitfinex","ETHUSD",1730729363272,8.12691,2461.0,2460.7,0.55]
["bitfinex","ETHUSD",1730729363441,4.06341,2461.0,2460.7,0.55]
["bitfinex","ETHUSD",1730729363639,4.06355,2460.9,2460.7,0.55]
["bitfinex","ETHUSD",1730729363935,0.7732,2461.1,2460.7,0.55]
["bitfinex","ETHUSD",1730729363936,4.28645,2461.1,2460.7,0.55]
["bitfinex","ETHUSD",1730729364449,4.06349,2461.0,2460.7,0.55]
["bitfinex","ETHUSD",1730729364967,4.28643,2461.1,2460.7,0.55]
["bitfinex","ETHUSD",1730729365436,4.06338,2461.0,2460.7,0.55]
["bitfinex","ETHUSD",1730729365761,4.28643,2461.1,2460.7,0.55]
["bitfinex","ETHUSD",1730729365924,4.28643,2461.1,2460.7,4.61381]
["bitfinex","ETHUSD",1730729366129,4.06279,2461.4,2460.9,4.61342]
["bitfinex","ETHUSD",1730729366663,4.06265,2461.5,2461.0,4.06324]
["bitfinex","ETHUSD",1730729367328,4.06265,2461.5,2461.1,4.06322]
["bitfinex","ETHUSD",1730729367872,0.02,2461.8,2460.9,0.55]
["bitfinex","ETHUSD",1730729367873,3.51208,2461.8,2461.4,7.93239475]
["bitfinex","ETHUSD",1730729368041,3.51208,2461.8,2461.4,3.86967475]
["bitfinex","ETHUSD",1730729368259,4.06225,2461.7,2461.4,3.86967475]
["bitfinex","ETHUSD",1730729368577,4.06225,2461.7,2461.3,4.06286]
["bitfinex","ETHUSD",1730729369078,0.7571,2461.9,2461.3,4.06281]
["bitfinex","ETHUSD",1730729369278,4.06191,2461.9,2461.5,4.06256]
["bitfinex","ETHUSD",1730729369785,4.06177,2462.0,2461.5,8.12503]
["bitfinex","ETHUSD",1730729370144,4.81876,2462.1,2461.8,0.55]
["bitfinex","ETHUSD",1730729370791,4.86857,2462.3,2461.8,0.55]
["bitfinex","ETHUSD",1730729370998,4.06115,2462.4,2462.1,0.55]
["bitfinex","ETHUSD",1730729371141,4.468254,2462.4,2462.1,0.55]
["bitfinex","ETHUSD",1730729371342,0.407104,2462.4,2462.1,0.55]
["bitfinex","ETHUSD",1730729371643,4.06115,2462.4,2462.1,0.55]
["bitfinex","ETHUSD",1730729371945,4.06115,2462.4,2462.3,0.55]
["bitfinex","ETHUSD",1730729371946,4.06107,2462.4,2462.3,0.55]
["bitfinex","ETHUSD",1730729372286,4.06107,2462.4,2462.1,0.55]
["bitfinex","ETHUSD",1730729373365,4.06125,2462.3,2462.1,0.55]
["bitfinex","ETHUSD",1730729374091,4.86824,2462.5,2462.0,4.61169]
["bitfinex","ETHUSD",1730729374251,0.8072,2462.5,2462.2,0.55]
["bitfinex","ETHUSD",1730729374449,8.93134,2462.9,2462.4,4.61098]
["bitfinex","ETHUSD",1730729374648,4.06065,2462.7,2462.4,0.55]
["bitfinex","ETHUSD",1730729375059,4.06043,2462.8,2462.4,0.55]
["bitfinex","ETHUSD",1730729376065,4.87087,2462.9,2462.4,0.55]
["bitfinex","ETHUSD",1730729376302,8.12104,2462.8,2462.4,0.55]
["bitfinex","ETHUSD",1730729376464,5.793969,2462.9,2462.4,0.55]
["bitfinex","ETHUSD",1730729376801,1.733709,2462.9,2462.5,4.06083]
["bitfinex","ETHUSD",1730729377003,4.35993,2463.1,2462.6,8.48038475]
["bitfinex","ETHUSD",1730729377157,4.35993,2463.1,2462.6,4.41967475]
["bitfinex","ETHUSD",1730729377359,4.0601,2463.0,2462.6,4.41967475]
["bitfinex","ETHUSD",1730729377558,4.982693,2463.0,2462.6,4.41967475]
["bitfinex","ETHUSD",1730729377808,0.3,2463.1,2462.8,0.55]
["bitfinex","ETHUSD",1730729378100,4.35993,2463.1,2462.8,0.55]
["bitfinex","ETHUSD",1730729378393,0.3,2463.1,2462.8,0.55]
["bitfinex","ETHUSD",1730729378594,4.35995,2463.1,2462.8,0.55]
["bitfinex","ETHUSD",1730729378811,4.35995,2463.1,2462.4,4.06093]
["bitfinex","ETHUSD",1730729378812,4.06034,2462.9,2462.5,0.55]
["bitfinex","ETHUSD",1730729379008,0.812043,2462.8,2462.5,0.55]
["bitfinex","ETHUSD",1730729380459,4.06008,2463.0,2462.5,0.55]
["bitfinex","ETHUSD",1730729380656,0.3,2463.1,2462.5,0.55]
["bitfinex","ETHUSD",1730729380901,4.06052,2462.8,2462.5,0.55]
["bitfinex","ETHUSD",1730729381207,4.0608,2462.6,2462.1,4.84859]
["bitfinex","ETHUSD",1730729382381,4.0608,2462.6,2462.2,0.55]
["bitfinex","ETHUSD",1730729382793,4.06092,2462.5,2462.2,0.55]
["bitfinex","ETHUSD",1730729382967,0.406092,2462.4,2462.1,0.55]
["bitfinex","ETHUSD",1730729384580,0.406092,2462.4,2462.0,7.93138475]
["bitfinex","ETHUSD",1730729384581,0.406092,2462.4,2462.0,0.55]
["bitfinex","ETHUSD",1730729384891,4.06075,2462.6,2462.2,0.55]
["bitfinex","ETHUSD",1730729385410,0.7516,2462.7,2462.4,0.55]
["bitfinex","ETHUSD",1730729386514,4.81218,2462.7,2462.4,0.55]
["bitfinex","ETHUSD",1730729386730,4.06083,2462.6,2462.2,0.55]
["bitfinex","ETHUSD",1730729387017,4.06106,2462.5,2462.1,0.55]
["bitfinex","ETHUSD",1730729387718,4.541988,2462.6,2462.1,4.61147]
["bitfinex","ETHUSD",1730729388008,0.481218,2462.6,2462.3,0.55]
["bitfinex","ETHUSD",1730729388211,4.06044,2462.8,2462.3,0.55]
["bitfinex","ETHUSD",1730729388414,4.06044,2462.8,2462.4,4.06103]
["bitfinex","ETHUSD",1730729388612,4.06044,2462.8,2462.5,0.55]
["bitfinex","ETHUSD",1730729388810,4.06044,2462.8,2462.4,0.55]
["bitfinex","ETHUSD",1730729389113,4.06066,2462.7,2462.2,4.61133]
["bitfinex","ETHUSD",1730729389447,0.812107,2462.6,2462.2,4.61133]
["bitfinex","ETHUSD",1730729389580,4.872877,2462.6,2462.2,4.61133]
["bitfinex","ETHUSD",1730729390220,4.06091,2462.5,2462.1,4.61155]
["bitfinex","ETHUSD",1730729391021,4.872867,2462.6,2462.1,4.61155]
["bitfinex","ETHUSD",1730729391230,4.872867,2462.6,2462.3,0.55]
["bitfinex","ETHUSD",1730729392823,0.8933527,2462.5,2462.1,0.55]
["bitfinex","ETHUSD",1730729393012,4.06098,2462.5,2462.2,0.55]
["bitfinex","ETHUSD",1730729394010,4.06078,2462.6,2462.2,0.55]
["bitfinex","ETHUSD",1730729394207,4.06078,2462.6,2462.2,4.61132]
["bitfinex","ETHUSD",1730729394558,4.06078,2462.6,2462.4,0.55]
["bitfinex","ETHUSD",1730729394683,4.06078,2462.6,2462.5,0.23140218]
["bitfinex","ETHUSD",1730729394883,4.06078,2462.6,2462.5,0.78140218]
["bitfinex","ETHUSD",1730729396935,4.06078,2462.6,2462.2,4.06132]
["bitfinex","ETHUSD",1730729397234,4.06078,2462.6,2462.5,0.55]
["bitfinex","ETHUSD",1730729397397,4.872916,2462.6,2462.5,0.78140888]
["bitfinex","ETHUSD",1730729397729,4.872916,2462.6,2462.5,0.23141689]
["bitfinex","ETHUSD",1730729397936,4.872916,2462.6,2462.5,0.78141689]
["bitfinex","ETHUSD",1730729399219,4.872916,2462.6,2462.5,0.55]
["bitfinex","ETHUSD",1730729399534,4.872916,2462.6,2462.3,0.55]
["bitfinex","ETHUSD",1730729399707,4.06091,2462.5,2462.4,0.78143617]
["bitfinex","ETHUSD",1730729399912,4.5482016,2462.5,2462.4,0.78143617]
["bitfinex","ETHUSD",1730729400106,5.3453016,2462.5,2462.4,0.55]
["bitfinex","ETHUSD",1730729400993,4.85867,2462.1,2462.0,0.42282253]
["bitfinex","ETHUSD",1730729401231,5.750681,2462.1,2462.0,0.42282253]
["bitfinex","ETHUSD",1730729402130,4.06239,2461.6,2461.5,0.60161862]
["bitfinex","ETHUSD",1730729402441,4.83409,2461.6,2461.2,0.37023744]
["bitfinex","ETHUSD",1730729402644,0.7717,2461.6,2461.3,0.23130102]
["bitfinex","ETHUSD",1730729402943,0.7717,2461.9,2461.5,4.0625]
["bitfinex","ETHUSD",1730729403124,0.7717,2461.9,2461.6,0.23128999]
["bitfinex","ETHUSD",1730729403125,4.8336,2461.9,2461.6,0.23128999]
["bitfinex","ETHUSD",1730729403439,4.8336,2461.9,2461.4,0.42340958]
["bitfinex","ETHUSD",1730729403635,5.4061611,2461.9,2461.5,0.78116895]
["bitfinex","ETHUSD",1730729403838,1.3442611,2461.9,2461.4,0.42340958]
["bitfinex","ETHUSD",1730729404038,4.06232,2461.7,2461.4,0.42340958]
["bitfinex","ETHUSD",1730729404725,4.06241,2461.6,2461.4,0.42340958]
["bitfinex","ETHUSD",1730729405253,4.06241,2461.6,2461.5,0.55]
["bitfinex","ETHUSD",1730729405822,4.80963669,2461.6,2461.5,0.55]
["bitfinex","ETHUSD",1730729407063,4.06226,2461.7,2461.5,0.55]
["bitfinex","ETHUSD",1730729407420,4.06239,2461.6,2461.5,0.55]
["bitfinex","ETHUSD",1730729407815,4.06226,2461.7,2461.5,0.55]
["bitfinex","ETHUSD",1730729408117,8.12458,2461.7,2461.5,0.55]
["bitfinex","ETHUSD",1730729408532,4.06239,2461.6,2461.5,0.55]
["bitfinex","ETHUSD",1730729408837,4.65516932,2461.6,2461.5,0.55]
["bitfinex","ETHUSD",1730729410068,0.59277932,2461.6,2461.5,0.55]
["bitfinex","ETHUSD",1730729410366,4.06224,2461.7,2461.5,0.55]
["bitfinex","ETHUSD",1730729410573,4.06239,2461.6,2461.5,0.55]
["bitfinex","ETHUSD",1730729411067,4.06208,2461.8,2461.5,0.55]
["bitfinex","ETHUSD",1730729411376,4.06208,2461.8,2461.5,1.3365]
["bitfinex","ETHUSD",1730729411853,4.06231,2461.7,2461.5,0.55]
["bitfinex","ETHUSD",1730729412052,5.00917511,2461.7,2461.5,0.55]
["bitfinex","ETHUSD",1730729412226,0.94686511,2461.7,2461.5,0.55]
["bitfinex","ETHUSD",1730729412434,4.06239,2461.6,2461.5,0.55]
["bitfinex","ETHUSD",1730729414250,0.94686511,2461.7,2461.5,0.55]
["bitfinex","ETHUSD",1730729414434,2.18039403,2461.9,2461.5,0.55]
["bitfinex","ETHUSD",1730729414637,0.5725611,2461.9,2461.5,0.55]
["bitfinex","ETHUSD",1730729414865,4.06202,2461.9,2461.5,0.55]
["bitfinex","ETHUSD",1730729415183,4.06173,2462.0,2461.5,0.55]
["bitfinex","ETHUSD",1730729415483,4.85306,2461.7,2461.5,0.55]
["bitfinex","ETHUSD",1730729415776,4.06239,2461.6,2461.5,0.55]
["bitfinex","ETHUSD",1730729415982,4.06256,2461.5,2461.4,0.42340958]
["bitfinex","ETHUSD",1730729416189,5.360361,2461.5,2461.4,0.42340958]
["bitfinex","ETHUSD",1730729417440,5.360361,2461.5,2461.4,0.97340958]
["bitfinex","ETHUSD",1730729417942,1.297801,2461.5,2461.4,0.97340958]
["bitfinex","ETHUSD",1730729418138,4.06239,2461.6,2461.4,0.97340958]
["bitfinex","ETHUSD",1730729418139,8.12487,2461.6,2461.5,0.55]
["bitfinex","ETHUSD",1730729418565,4.06239,2461.6,2461.5,0.55]
["bitfinex","ETHUSD",1730729420346,4.85969,2461.6,2461.5,0.55]
["bitfinex","ETHUSD",1730729420771,4.06239,2461.6,2461.5,0.55]
["bitfinex","ETHUSD",1730729421220,4.956932,2461.6,2461.5,0.55]
["bitfinex","ETHUSD",1730729425529,4.06223,2461.7,2461.5,0.55]
["bitfinex","ETHUSD",1730729425678,4.06224,2461.7,2461.5,0.55]
["bitfinex","ETHUSD",1730729426277,4.06239,2461.6,2461.5,0.55]
["bitfinex","ETHUSD",1730729426728,4.81749,2461.6,2461.5,0.55]
["bitfinex","ETHUSD",1730729429816,4.06232,2461.7,2461.5,0.55]
["bitfinex","ETHUSD",1730729430231,4.06239,2461.6,2461.5,0.55]
["bitfinex","ETHUSD",1730729431687,4.88899,2461.6,2461.5,0.55]
["bitfinex","ETHUSD",1730729432018,4.96360909,2461.6,2461.4,0.42340958]
["bitfinex","ETHUSD",1730729432236,4.0633,2461.1,2460.9,0.23159804]
["bitfinex","ETHUSD",1730729432737,0.07436878,2461.0,2460.8,0.8091]
["bitfinex","ETHUSD",1730729432888,0.07436878,2461.0,2460.9,0.23163061]
["bitfinex","ETHUSD",1730729433683,0.07436878,2461.0,2460.9,0.78163061]
["bitfinex","ETHUSD",1730729435625,4.063,2461.3,2461.0,0.55]
["bitfinex","ETHUSD",1730729435998,0.07374829,2461.2,2460.9,0.55]
["bitfinex","ETHUSD",1730729436203,4.06338,2461.0,2460.8,0.55]
["bitfinex","ETHUSD",1730729436406,4.06354,2461.0,2460.8,0.55]
["bitfinex","ETHUSD",1730729436601,4.13712137,2460.9,2460.8,0.55]
["bitfinex","ETHUSD",1730729436835,4.13712137,2460.9,2460.8,0.78151035]
["bitfinex","ETHUSD",1730729438227,0.07357137,2460.9,2460.8,0.78151035]
["bitfinex","ETHUSD",1730729438726,4.13712137,2460.9,2460.8,0.78151035]
["bitfinex","ETHUSD",1730729440234,4.06388,2460.7,2460.6,0.55]
["bitfinex","ETHUSD",1730729440733,0.07350906,2460.7,2460.3,4.82336]
["bitfinex","ETHUSD",1730729440892,0.07350906,2460.7,2460.4,0.37033069]
["bitfinex","ETHUSD",1730729441094,8.1276,2460.8,2460.3,4.82336]
["bitfinex","ETHUSD",1730729441294,0.07319689,2460.7,2460.4,0.37030208]
["bitfinex","ETHUSD",1730729441489,4.06379,2460.8,2460.3,0.7589]
["bitfinex","ETHUSD",1730729441689,0.8204,2461.2,2460.5,4.0641]
["bitfinex","ETHUSD",1730729441690,0.07319689,2460.7,2460.5,4.0641]
["bitfinex","ETHUSD",1730729441924,4.06366,2460.9,2460.5,0.37030524]
["bitfinex","ETHUSD",1730729442126,4.13686146,2460.8,2460.5,0.37030524]
["bitfinex","ETHUSD",1730729442424,4.13686146,2460.8,2460.6,0.55]
["bitfinex","ETHUSD",1730729443221,0.07314146,2460.8,2460.6,4.61397]
["bitfinex","ETHUSD",1730729443453,0.07314146,2460.8,2460.7,5.42818]
["bitfinex","ETHUSD",1730729443600,0.83613293,2461.1,2460.8,4.61368]
["bitfinex","ETHUSD",1730729443800,4.89936293,2461.1,2460.8,0.55]
["bitfinex","ETHUSD",1730729444034,0.83613293,2461.1,2460.8,0.55]
["bitfinex","ETHUSD",1730729444233,0.83613293,2461.1,2460.9,4.06348]
["bitfinex","ETHUSD",1730729444439,0.83613293,2461.1,2461.0,4.61338]
["bitfinex","ETHUSD",1730729444646,0.83613293,2461.1,2460.9,0.55]
["bitfinex","ETHUSD",1730729445112,0.83613293,2461.1,2460.9,4.61354]
["bitfinex","ETHUSD",1730729445319,0.83613293,2461.1,2460.9,0.55]
["bitfinex","ETHUSD",1730729445827,0.83613293,2461.1,2460.9,4.61342]
["bitfinex","ETHUSD",1730729446032,0.83613293,2461.1,2461.0,4.61338]
["bitfinex","ETHUSD",1730729446245,0.83613293,2461.1,2461.0,0.55]
["bitfinex","ETHUSD",1730729446469,0.83613293,2461.1,2460.9,0.55]
["bitfinex","ETHUSD",1730729446753,4.89919293,2461.2,2460.9,0.55]
["bitfinex","ETHUSD",1730729447052,0.83613293,2461.2,2460.9,0.55]
["bitfinex","ETHUSD",1730729447268,0.83613293,2461.2,2460.9,4.61349]
["bitfinex","ETHUSD",1730729447407,4.89928293,2461.2,2460.9,0.55]
["bitfinex","ETHUSD",1730729447612,0.83613293,2461.1,2460.9,0.55]
["bitfinex","ETHUSD",1730729447850,0.83613293,2461.2,2460.9,4.61353]
["bitfinex","ETHUSD",1730729448753,4.89911293,2461.3,2460.9,4.61353]
["bitfinex","ETHUSD",1730729448964,0.83613293,2461.2,2460.9,4.61353]
["bitfinex","ETHUSD",1730729449454,0.83613293,2461.2,2460.8,0.92001473]
["bitfinex","ETHUSD",1730729449666,4.06322,2461.1,2460.8,0.55]
["bitfinex","ETHUSD",1730729449855,4.89935293,2461.1,2460.8,0.55]
["bitfinex","ETHUSD",1730729450056,4.06346,2461.0,2460.8,0.55]
["bitfinex","ETHUSD",1730729450257,4.06382,2460.8,2460.7,0.55]
["bitfinex","ETHUSD",1730729450460,4.06382,2460.8,2460.6,0.55]
["bitfinex","ETHUSD",1730729450820,4.06396,2460.7,2460.3,4.06439]
["bitfinex","ETHUSD",1730729451035,4.13733172,2460.7,2460.4,0.37005431]
["bitfinex","ETHUSD",1730729451250,4.13733172,2460.7,2460.3,4.87609]
["bitfinex","ETHUSD",1730729451668,4.0641,2460.6,2460.3,0.8117]
["bitfinex","ETHUSD",1730729451950,4.13752178,2460.5,2460.3,0.8117]
["bitfinex","ETHUSD",1730729452281,0.07330178,2460.5,2460.4,0.23126217]
["bitfinex","ETHUSD",1730729452477,4.06416,2460.6,2460.4,0.23126217]
["bitfinex","ETHUSD",1730729452677,0.07320463,2460.5,2460.3,1.18164973]
["bitfinex","ETHUSD",1730729452850,0.07320463,2460.5,2460.4,0.23120673]
["bitfinex","ETHUSD",1730729453181,0.07320463,2460.5,2460.4,0.78120673]
["bitfinex","ETHUSD",1730729454089,0.07320463,2460.5,2460.4,0.55]
["bitfinex","ETHUSD",1730729454583,4.81595923,2460.5,2460.3,0.55]
["bitfinex","ETHUSD",1730729454874,4.81595923,2460.5,2460.2,0.55]
["bitfinex","ETHUSD",1730729455170,4.81595923,2460.5,2460.1,4.4346417]
["bitfinex","ETHUSD",1730729455171,4.13741463,2460.5,2460.4,0.55]
["bitfinex","ETHUSD",1730729455370,0.07320463,2460.5,2460.2,4.61467]
["bitfinex","ETHUSD",1730729455669,0.07320463,2460.5,2460.4,0.55]
["bitfinex","ETHUSD",1730729455977,0.07320463,2460.5,2460.3,4.61444]
["bitfinex","ETHUSD",1730729456155,0.07320463,2460.5,2460.4,0.99850819]
["bitfinex","ETHUSD",1730729456467,4.89994293,2460.8,2460.5,0.55]
["bitfinex","ETHUSD",1730729456676,4.89972293,2460.9,2460.5,4.61411]
["bitfinex","ETHUSD",1730729457033,0.83613293,2460.9,2460.6,4.06396]
["bitfinex","ETHUSD",1730729457351,4.89952293,2461.0,2460.7,0.55]
["bitfinex","ETHUSD",1730729457553,6.22875127,2461.0,2460.7,0.55]
["bitfinex","ETHUSD",1730729457736,0.83613293,2460.9,2460.7,0.55]
["bitfinex","ETHUSD",1730729457931,6.22875127,2461.0,2460.7,0.55]
["bitfinex","ETHUSD",1730729458177,0.83613293,2460.9,2460.5,0.55]
["bitfinex","ETHUSD",1730729458377,4.89962293,2461.0,2460.7,0.55]
["bitfinex","ETHUSD",1730729459848,5.3175394,2461.1,2460.5,0.55]
["bitfinex","ETHUSD",1730729459849,4.06379,2460.8,2460.5,0.55]
["bitfinex","ETHUSD",1730729460267,4.06392,2460.7,2460.5,0.55]
["bitfinex","ETHUSD",1730729460576,4.04392,2460.7,2460.5,0.55]
["bitfinex","ETHUSD",1730729461154,4.06413,2460.6,2460.4,0.55]
["bitfinex","ETHUSD",1730729461392,4.06413,2460.6,2460.3,0.55]
["bitfinex","ETHUSD",1730729461685,4.06413,2460.6,2460.5,0.55]
["bitfinex","ETHUSD",1730729462227,4.06413,2460.6,2460.3,0.55]
["bitfinex","ETHUSD",1730729462357,4.06413,2460.6,2460.5,0.55]
["bitfinex","ETHUSD",1730729462683,5.26895866,2460.6,2460.3,0.55]
["bitfinex","ETHUSD",1730729462882,5.26895866,2460.6,2460.5,0.55]
["bitfinex","ETHUSD",1730729463394,4.06407,2460.6,2460.3,0.55]
["bitfinex","ETHUSD",1730729463593,4.06407,2460.6,2460.5,0.55]
["bitfinex","ETHUSD",1730729463946,4.06407,2460.6,2460.3,0.55]
["bitfinex","ETHUSD",1730729464191,4.06407,2460.6,2460.5,0.55]
["bitfinex","ETHUSD",1730729464548,4.06407,2460.6,2460.3,0.55]
["bitfinex","ETHUSD",1730729464762,8.1279,2460.7,2460.5,0.55]
["bitfinex","ETHUSD",1730729464966,9.14972323,2460.7,2460.5,0.55]
["bitfinex","ETHUSD",1730729465295,9.14972323,2460.7,2460.4,0.55]
["bitfinex","ETHUSD",1730729465665,5.08570323,2460.7,2460.4,0.55]
["bitfinex","ETHUSD",1730729465869,4.13721007,2460.6,2460.3,0.55]
["bitfinex","ETHUSD",1730729466087,4.13721007,2460.6,2460.4,0.2312019]
["bitfinex","ETHUSD",1730729466325,4.06437,2460.4,2460.3,0.55]
["bitfinex","ETHUSD",1730729466473,4.13750181,2460.4,2460.3,0.23121178]
["bitfinex","ETHUSD",1730729466666,0.07313181,2460.4,2460.3,0.23121178]
["bitfinex","ETHUSD",1730729467118,4.06414,2460.6,2460.3,0.23121178]
["bitfinex","ETHUSD",1730729467415,0.07300385,2460.5,2460.4,0.23121178]
["bitfinex","ETHUSD",1730729467919,4.13721385,2460.5,2460.4,0.55]
["bitfinex","ETHUSD",1730729468277,4.13721385,2460.5,2460.2,0.55]
["bitfinex","ETHUSD",1730729468476,4.06446,2460.4,2460.3,0.7811823]
["bitfinex","ETHUSD",1730729468678,4.13737672,2460.4,2460.3,0.7811823]
["bitfinex","ETHUSD",1730729470301,4.13737672,2460.4,2460.3,0.55]
["bitfinex","ETHUSD",1730729470507,4.13737672,2460.4,2460.2,0.55]
["bitfinex","ETHUSD",1730729470825,0.07291672,2460.4,2460.3,0.78117679]
["bitfinex","ETHUSD",1730729471327,4.00181193,2460.5,2460.4,0.55]
["bitfinex","ETHUSD",1730729471524,1.59593293,2460.7,2460.3,0.55]
["bitfinex","ETHUSD",1730729471680,4.06406,2460.6,2460.3,0.55]
["bitfinex","ETHUSD",1730729472027,4.06429,2460.5,2460.2,0.55]
["bitfinex","ETHUSD",1730729472191,4.06429,2460.5,2460.4,0.55]
["bitfinex","ETHUSD",1730729472691,4.06429,2460.5,2460.2,0.55]
["bitfinex","ETHUSD",1730729472897,4.06429,2460.5,2460.4,0.55]
["bitfinex","ETHUSD",1730729473093,0.83613293,2460.7,2460.3,0.7882]
["bitfinex","ETHUSD",1730729473296,4.89997293,2460.8,2460.4,4.84539576]
["bitfinex","ETHUSD",1730729473513,4.89997293,2460.8,2460.5,0.23112882]
["bitfinex","ETHUSD",1730729473717,4.89997293,2460.8,2460.6,0.55]
["bitfinex","ETHUSD",1730729473884,0.83613293,2460.7,2460.4,4.06426]
["bitfinex","ETHUSD",1730729474084,4.89997293,2460.8,2460.5,0.55]
["bitfinex","ETHUSD",1730729474324,1.61673293,2460.7,2460.6,0.55]
["bitfinex","ETHUSD",1730729474522,4.89985293,2460.8,2460.7,0.55]
["bitfinex","ETHUSD",1730729474786,4.89985293,2460.8,2460.5,0.55]
["bitfinex","ETHUSD",1730729475425,4.90007293,2460.7,2460.5,0.55]
["bitfinex","ETHUSD",1730729475590,5.72087293,2460.6,2460.5,0.55]
["bitfinex","ETHUSD",1730729475787,4.06431,2460.5,2460.4,0.55]
["bitfinex","ETHUSD",1730729476006,4.06462,2460.3,2460.0,0.42150827]
["bitfinex","ETHUSD",1730729476206,4.06462,2460.3,2460.1,0.23122946]
["bitfinex","ETHUSD",1730729476406,4.06462,2460.3,2460.2,0.23122946]
["bitfinex","ETHUSD",1730729476601,4.85036038,2460.3,2460.2,0.23122946]
["bitfinex","ETHUSD",1730729477019,0.78574038,2460.3,2460.0,0.42150827]
["bitfinex","ETHUSD",1730729477221,4.06463,2460.3,2459.9,4.06517]
["bitfinex","ETHUSD",1730729477419,4.06463,2460.3,2460.1,0.23126264]
["bitfinex","ETHUSD",1730729477738,4.06463,2460.3,2460.2,0.23126264]
["bitfinex","ETHUSD",1730729477934,4.06471,2460.2,2459.8,4.86964]
["bitfinex","ETHUSD",1730729478139,0.83613293,2460.4,2459.9,0.60139144]
["bitfinex","ETHUSD",1730729478344,4.06504,2460.0,2459.8,0.55]
["bitfinex","ETHUSD",1730729478541,4.06504,2460.0,2459.9,0.78133735]
["bitfinex","ETHUSD",1730729478896,4.06504,2460.0,2459.9,0.23133735]
["bitfinex","ETHUSD",1730729479098,0.83613293,2460.0,2459.7,0.0614935]
["bitfinex","ETHUSD",1730729479402,8.13052,2459.9,2459.7,0.0614935]
["bitfinex","ETHUSD",1730729479619,4.0652,2459.9,2459.8,0.23131777]
["bitfinex","ETHUSD",1730729479812,4.06537,2459.8,2459.7,0.0614935]
["bitfinex","ETHUSD",1730729480014,4.06537,2459.8,2459.7,0.29281554]
["bitfinex","ETHUSD",1730729480854,4.06537,2459.8,2459.7,0.0614935]
["bitfinex","ETHUSD",1730729481055,6.29174169,2459.8,2459.7,0.0614935]
["bitfinex","ETHUSD",1730729481260,7.46480816,2459.8,2459.7,0.0614935]
["bitfinex","ETHUSD",1730729481464,14.77453977,2459.8,2459.7,0.0614935]
["bitfinex","ETHUSD",1730729481609,10.90486502,2459.8,2459.7,0.0614935]
["bitfinex","ETHUSD",1730729482359,10.480519,2459.8,2459.7,0.0614935]
["bitfinex","ETHUSD",1730729482756,8.80254229,2459.8,2459.7,0.0614935]
["bitfinex","ETHUSD",1730729482959,10.48061944,2459.8,2459.7,0.0614935]
["bitfinex","ETHUSD",1730729483286,10.47961408,2459.8,2459.7,0.0614935]
["bitfinex","ETHUSD",1730729484148,10.05974663,2459.8,2459.7,0.0614935]
["bitfinex","ETHUSD",1730729484542,17.67221704,2459.8,2459.7,0.0614935]
["bitfinex","ETHUSD",1730729484871,18.92937526,2459.8,2459.7,0.0614935]
["bitfinex","ETHUSD",1730729485054,15.05970051,2459.8,2459.7,0.0614935]
["bitfinex","ETHUSD",1730729485378,6.63029669,2459.8,2459.7,0.0614935]
["bitfinex","ETHUSD",1730729485536,4.82037,2459.8,2459.7,0.0614935]
["bitfinex","ETHUSD",1730729487553,4.06537,2459.8,2459.7,0.6114935]
["bitfinex","ETHUSD",1730729489970,4.06522,2459.9,2459.8,0.55]
["bitfinex","ETHUSD",1730729491529,4.06537,2459.8,2459.7,0.0614935]
["bitfinex","ETHUSD",1730729491729,4.06537,2459.8,2459.7,0.6114935]
["bitfinex","ETHUSD",1730729491929,5.284936,2459.8,2459.7,0.6114935]
["bitfinex","ETHUSD",1730729492353,5.284936,2459.8,2459.7,0.0614935]
["bitfinex","ETHUSD",1730729493284,6.075036,2459.8,2459.7,0.0614935]
["bitfinex","ETHUSD",1730729495044,9.075036,2459.8,2459.7,0.0614935]
["bitfinex","ETHUSD",1730729495936,14.15263524,2459.8,2459.7,0.0614935]
["bitfinex","ETHUSD",1730729496143,9.14263524,2459.8,2459.7,0.0614935]
["bitfinex","ETHUSD",1730729498254,6.14263524,2459.8,2459.7,0.0614935]
["bitfinex","ETHUSD",1730729499144,4.13296924,2459.8,2459.7,0.0614935]
["bitfinex","ETHUSD",1730729499374,4.13296924,2459.8,2459.7,0.6114935]
["bitfinex","ETHUSD",1730729499986,4.13296924,2459.8,2459.7,0.0614935]
["bitfinex","ETHUSD",1730729502444,4.13296924,2459.8,2459.7,0.6114935]
["bitfinex","ETHUSD",1730729503187,4.13296924,2459.8,2459.7,1.3799935]
["bitfinex","ETHUSD",1730729503188,0.06759924,2459.8,2459.7,1.3799935]
["bitfinex","ETHUSD",1730729503373,0.06759924,2459.8,2459.7,5.4455235]
["bitfinex","ETHUSD",1730729503597,4.06494,2460.1,2459.7,5.4455235]
["bitfinex","ETHUSD",1730729503908,4.06494,2460.1,2459.8,0.55]
["bitfinex","ETHUSD",1730729504076,4.06474,2460.2,2459.8,4.61533]
["bitfinex","ETHUSD",1730729504407,4.06439,2460.4,2459.8,4.61525]
["bitfinex","ETHUSD",1730729504577,4.06439,2460.4,2460.1,0.55]
["bitfinex","ETHUSD",1730729504777,4.06411,2460.6,2460.1,4.61481]
["bitfinex","ETHUSD",1730729504981,4.06411,2460.6,2460.3,1.3633]
["bitfinex","ETHUSD",1730729505915,1.93758863,2460.8,2460.3,5.42777]
["bitfinex","ETHUSD",1730729505916,4.06396,2460.7,2460.3,5.42777]
["bitfinex","ETHUSD",1730729506269,4.06373,2460.8,2460.5,0.55]
["bitfinex","ETHUSD",1730729506500,4.06397,2460.7,2460.5,0.55]
["bitfinex","ETHUSD",1730729506671,4.06383,2460.8,2460.4,0.55]
["bitfinex","ETHUSD",1730729507361,0.8377544,2460.9,2460.4,0.55]
["bitfinex","ETHUSD",1730729507483,4.06421,2460.5,2460.4,0.55]
["bitfinex","ETHUSD",1730729508223,4.06407,2460.6,2460.4,0.55]
["bitfinex","ETHUSD",1730729508967,4.064,2460.7,2460.4,0.55]
["bitfinex","ETHUSD",1730729509208,4.06382,2460.8,2460.4,0.55]
["bitfinex","ETHUSD",1730729509512,4.06407,2460.6,2460.4,0.55]
["bitfinex","ETHUSD",1730729509685,4.0639,2460.7,2460.4,0.55]
["bitfinex","ETHUSD",1730729510297,8.12788,2460.7,2460.4,0.55]
["bitfinex","ETHUSD",1730729510673,4.0639,2460.7,2460.4,0.55]
["bitfinex","ETHUSD",1730729510874,0.06376242,2460.6,2460.4,0.55]
["bitfinex","ETHUSD",1730729513617,4.12785242,2460.6,2460.4,0.55]
["bitfinex","ETHUSD",1730729514314,0.06376242,2460.6,2460.4,0.55]
["bitfinex","ETHUSD",1730729514974,4.12783242,2460.6,2460.4,0.55]
["bitfinex","ETHUSD",1730729515476,0.06376242,2460.6,2460.5,5.37001]
["bitfinex","ETHUSD",1730729515779,4.06346,2461.0,2460.6,0.55]
["bitfinex","ETHUSD",1730729516132,0.05560803,2460.9,2460.8,4.61371]
["bitfinex","ETHUSD",1730729516579,4.06319,2461.2,2460.9,0.55]
["bitfinex","ETHUSD",1730729516776,4.06326,2461.1,2460.8,0.55]
["bitfinex","ETHUSD",1730729517074,4.06294,2461.3,2461.0,0.55]
["bitfinex","ETHUSD",1730729517283,4.9004444,2461.5,2461.0,4.61336]
["bitfinex","ETHUSD",1730729517463,4.06296,2461.3,2461.2,0.55]
["bitfinex","ETHUSD",1730729518989,4.06274,2461.4,2461.2,0.55]
["bitfinex","ETHUSD",1730729519167,8.12562,2461.4,2461.2,0.55]
["bitfinex","ETHUSD",1730729519490,4.06289,2461.3,2461.2,0.55]
["bitfinex","ETHUSD",1730729520498,4.06342,2461.0,2460.7,0.8101]
["bitfinex","ETHUSD",1730729520785,4.06323,2461.1,2460.7,4.87397]
["bitfinex","ETHUSD",1730729521492,4.06339,2461.0,2460.7,0.8101]
["bitfinex","ETHUSD",1730729521682,8.1269,2461.0,2460.8,0.55]
["bitfinex","ETHUSD",1730729521861,4.06341,2461.0,2460.8,0.55]
["bitfinex","ETHUSD",1730729522193,4.06355,2460.9,2460.8,0.55]
["bitfinex","ETHUSD",1730729522485,4.876246,2460.9,2460.6,0.55]
["bitfinex","ETHUSD",1730729522684,4.06355,2460.9,2460.6,0.55]
["bitfinex","ETHUSD",1730729522891,4.06341,2461.0,2460.6,0.55]
["bitfinex","ETHUSD",1730729523090,4.06341,2461.0,2460.6,4.61403]
["bitfinex","ETHUSD",1730729523589,4.9006544,2461.3,2460.8,4.06361]
["bitfinex","ETHUSD",1730729523797,0.8377544,2461.5,2460.9,5.17177475]
["bitfinex","ETHUSD",1730729523996,4.06227,2461.7,2461.5,0.55]
["bitfinex","ETHUSD",1730729524206,5.08420426,2461.7,2461.5,0.55]
["bitfinex","ETHUSD",1730729525589,4.06239,2461.6,2461.5,0.55]
["bitfinex","ETHUSD",1730729525916,4.11567927,2461.6,2461.5,0.55]
["bitfinex","ETHUSD",1730729526789,4.11567927,2461.6,2461.1,4.06319]
["bitfinex","ETHUSD",1730729526790,4.06289,2461.3,2461.1,0.55]
["bitfinex","ETHUSD",1730729527173,4.88900927,2461.6,2460.7,0.7544]
["bitfinex","ETHUSD",1730729527174,4.11638956,2461.2,2460.7,0.7544]
["bitfinex","ETHUSD",1730729527368,4.06328,2461.1,2460.7,4.81825]
["bitfinex","ETHUSD",1730729527671,4.11666358,2461.0,2460.7,0.7544]
["bitfinex","ETHUSD",1730729528079,0.05327358,2461.0,2460.7,4.81826]
["bitfinex","ETHUSD",1730729528284,4.06326,2461.1,2460.7,4.81826]
["bitfinex","ETHUSD",1730729528485,0.05340594,2460.9,2460.8,0.55]
["bitfinex","ETHUSD",1730729528680,4.06339,2461.0,2460.8,0.55]
["bitfinex","ETHUSD",1730729528881,0.05314558,2460.9,2460.8,0.55]
["bitfinex","ETHUSD",1730729529320,4.06307,2461.2,2460.8,4.61371]
["bitfinex","ETHUSD",1730729529472,0.05324578,2460.9,2460.8,4.61371]
["bitfinex","ETHUSD",1730729529809,4.06307,2461.2,2460.8,4.61371]
["bitfinex","ETHUSD",1730729530321,4.11667597,2461.1,2460.8,0.55]
["bitfinex","ETHUSD",1730729530615,4.93460057,2461.1,2460.8,0.55]
["bitfinex","ETHUSD",1730729530984,0.87136057,2461.1,2460.8,4.61371]
["bitfinex","ETHUSD",1730729531190,0.05338597,2461.1,2460.8,4.61371]
["bitfinex","ETHUSD",1730729532016,0.05338597,2461.1,2460.8,0.55]
["bitfinex","ETHUSD",1730729532514,0.05338597,2461.1,2460.8,4.6137]
["bitfinex","ETHUSD",1730729532726,0.05338597,2461.1,2461.0,1.3466]
["bitfinex","ETHUSD",1730729532922,0.05338597,2461.1,2461.0,5.40998]
["bitfinex","ETHUSD",1730729533074,4.06238,2461.7,2461.0,5.40998]
["bitfinex","ETHUSD",1730729533075,4.06235,2461.7,2461.2,4.06299]
["bitfinex","ETHUSD",1730729533427,4.955837,2461.7,2461.3,4.61275]
["bitfinex","ETHUSD",1730729533627,4.06199,2461.9,2461.5,1.3267]
["bitfinex","ETHUSD",1730729533858,0.05335909,2461.6,2461.5,1.3267]
["bitfinex","ETHUSD",1730729534002,4.06223,2461.7,2461.5,1.3267]
["bitfinex","ETHUSD",1730729534201,0.05162452,2461.6,2461.5,1.3267]
["bitfinex","ETHUSD",1730729534427,4.06208,2461.8,2461.5,1.3267]
["bitfinex","ETHUSD",1730729534625,0.05162452,2461.6,2461.5,1.3267]
["bitfinex","ETHUSD",1730729534913,4.06239,2461.6,2461.5,1.3267]
["bitfinex","ETHUSD",1730729535116,4.92652987,2461.6,2461.2,0.55]
["bitfinex","ETHUSD",1730729535324,4.06256,2461.5,2461.2,0.55]
["bitfinex","ETHUSD",1730729535531,4.06289,2461.3,2461.2,0.55]
["bitfinex","ETHUSD",1730729535853,0.05174932,2461.3,2461.0,4.61332]
["bitfinex","ETHUSD",1730729536022,0.05174932,2461.3,2461.2,0.55]
["bitfinex","ETHUSD",1730729536212,0.05174932,2461.3,2461.1,0.2306768]
["bitfinex","ETHUSD",1730729536414,4.06259,2461.5,2461.0,4.61332]
["bitfinex","ETHUSD",1730729536615,0.05185136,2461.4,2461.2,0.55]
["bitfinex","ETHUSD",1730729536919,4.11458136,2461.4,2461.1,0.55]
["bitfinex","ETHUSD",1730729537333,8.17746136,2461.4,2461.1,0.55]
["bitfinex","ETHUSD",1730729537558,4.11458136,2461.4,2461.0,4.61337]
["bitfinex","ETHUSD",1730729537867,4.6072857,2461.4,2461.0,0.55]
["bitfinex","ETHUSD",1730729538176,4.06306,2461.2,2461.0,0.55]
["bitfinex","ETHUSD",1730729538681,0.05172035,2461.1,2460.8,0.36966452]
["bitfinex","ETHUSD",1730729538909,0.05172035,2461.1,2460.7,0.7767]
["bitfinex","ETHUSD",1730729538910,4.06338,2461.0,2460.7,0.7767]
["bitfinex","ETHUSD",1730729539185,0.05185144,2461.0,2460.8,0.23105667]
["bitfinex","ETHUSD",1730729539347,0.05185144,2461.0,2460.7,0.7767]
["bitfinex","ETHUSD",1730729539545,0.05185144,2461.0,2460.8,0.23110272]
["bitfinex","ETHUSD",1730729539748,4.11528144,2461.0,2460.7,0.7767]
["bitfinex","ETHUSD",1730729539998,4.11528144,2461.0,2460.8,0.55]
["bitfinex","ETHUSD",1730729540770,0.05185144,2461.0,2460.8,0.55]
["bitfinex","ETHUSD",1730729540975,0.05185144,2461.0,2460.8,4.61371]
["bitfinex","ETHUSD",1730729541389,4.06291,2461.3,2461.0,0.55]
["bitfinex","ETHUSD",1730729541770,4.06329,2461.1,2460.8,0.55]
["bitfinex","ETHUSD",1730729543220,4.06313,2461.2,2460.8,4.61363]
["bitfinex","ETHUSD",1730729543382,4.06291,2461.3,2461.0,0.55]
["bitfinex","ETHUSD",1730729543581,0.7624,2461.5,2461.0,0.55]
["bitfinex","ETHUSD",1730729543582,4.06306,2461.2,2461.0,0.55]
["bitfinex","ETHUSD",1730729543781,4.06322,2461.1,2461.0,0.55]
["bitfinex","ETHUSD",1730729544308,4.06306,2461.2,2460.8,4.61366]
["bitfinex","ETHUSD",1730729544599,4.06306,2461.2,2461.0,0.55]
["bitfinex","ETHUSD",1730729544801,1.75445066,2461.7,2461.2,0.55]
["bitfinex","ETHUSD",1730729545033,4.06279,2461.4,2461.2,0.55]
["bitfinex","ETHUSD",1730729545628,4.06289,2461.3,2461.2,0.55]
["bitfinex","ETHUSD",1730729546110,4.06289,2461.3,2461.1,0.8213]
["bitfinex","ETHUSD",1730729546111,4.0631,2461.2,2461.0,0.55]
["bitfinex","ETHUSD",1730729546447,4.06289,2461.3,2461.0,0.55]
["bitfinex","ETHUSD",1730729547511,4.06276,2461.4,2461.0,4.61337]
["bitfinex","ETHUSD",1730729547822,4.06276,2461.4,2461.2,0.55]
["bitfinex","ETHUSD",1730729548021,4.06276,2461.4,2461.0,4.61337]
["bitfinex","ETHUSD",1730729548223,4.06276,2461.4,2461.0,0.55]
["bitfinex","ETHUSD",1730729548442,4.06298,2461.3,2461.0,0.55]
["bitfinex","ETHUSD",1730729550214,5.58419575,2461.4,2461.0,4.61338]
["bitfinex","ETHUSD",1730729550410,4.06276,2461.4,2461.0,4.61338]
["bitfinex","ETHUSD",1730729550610,4.06276,2461.4,2461.2,0.55]
["bitfinex","ETHUSD",1730729550853,8.12558,2461.4,2461.2,0.55]
["bitfinex","ETHUSD",1730729551031,8.12558,2461.4,2461.0,0.55]
["bitfinex","ETHUSD",1730729551236,4.0629,2461.3,2461.2,0.55]
["bitfinex","ETHUSD",1730729551621,4.06276,2461.4,2461.0,4.61337]
["bitfinex","ETHUSD",1730729551830,0.8377544,2461.5,2461.3,0.8044]
["bitfinex","ETHUSD",1730729552035,0.8377544,2461.7,2461.4,0.55]
["bitfinex","ETHUSD",1730729552350,4.06256,2461.5,2461.2,0.55]
["bitfinex","ETHUSD",1730729552605,4.06273,2461.4,2461.2,0.55]
["bitfinex","ETHUSD",1730729552755,4.0632,2461.2,2461.0,0.55]
["bitfinex","ETHUSD",1730729552954,4.0632,2461.2,2461.1,0.78152378]
["bitfinex","ETHUSD",1730729553155,4.0632,2461.2,2461.1,0.55]
["bitfinex","ETHUSD",1730729553353,4.11496568,2461.2,2461.1,0.23152325]
["bitfinex","ETHUSD",1730729553593,0.05176568,2461.2,2461.1,0.78152325]
["bitfinex","ETHUSD",1730729553974,8.12593,2461.3,2461.2,0.55]
["bitfinex","ETHUSD",1730729554155,8.12593,2461.3,2461.0,0.55]
["bitfinex","ETHUSD",1730729554357,8.12593,2461.3,2461.2,0.55]
["bitfinex","ETHUSD",1730729554358,4.0629,2461.3,2461.2,0.55]
["bitfinex","ETHUSD",1730729554755,4.0629,2461.3,2461.0,0.55]
["bitfinex","ETHUSD",1730729555005,4.0629,2461.3,2460.9,0.8044]
["bitfinex","ETHUSD",1730729555006,4.0629,2461.3,2461.2,0.55]
["bitfinex","ETHUSD",1730729555554,4.06305,2461.2,2461.0,0.55]
["bitfinex","ETHUSD",1730729555788,8.9639944,2461.2,2461.0,0.55]
["bitfinex","ETHUSD",1730729555993,4.06305,2461.2,2461.0,0.55]
["bitfinex","ETHUSD",1730729556160,4.9007344,2461.3,2461.0,0.55]
["bitfinex","ETHUSD",1730729556996,4.06308,2461.2,2461.0,0.55]
["bitfinex","ETHUSD",1730729557202,4.06322,2461.1,2461.0,0.55]
["bitfinex","ETHUSD",1730729558216,0.8377544,2461.2,2461.0,0.55]
["bitfinex","ETHUSD",1730729558809,4.9008244,2461.2,2461.0,0.55]
["bitfinex","ETHUSD",1730729560802,4.06307,2461.2,2461.0,0.55]
["bitfinex","ETHUSD",1730729561024,0.05186222,2461.1,2461.0,0.55]
["bitfinex","ETHUSD",1730729561227,0.05186222,2461.1,2461.0,0.78163525]
["bitfinex","ETHUSD",1730729561434,4.06322,2461.1,2461.0,0.78163525]
["bitfinex","ETHUSD",1730729561700,4.92766318,2461.1,2461.0,0.55]
["bitfinex","ETHUSD",1730729561947,4.92766318,2461.1,2460.8,0.55]
["bitfinex","ETHUSD",1730729562300,0.05181518,2461.1,2460.9,0.23164265]
["bitfinex","ETHUSD",1730729562549,0.05181518,2461.1,2460.8,4.61364]
["bitfinex","ETHUSD",1730729562733,0.05181518,2461.1,2461.0,0.55]
["bitfinex","ETHUSD",1730729563099,0.05181518,2461.1,2461.0,4.85908]
["bitfinex","ETHUSD",1730729563448,4.06271,2461.5,2461.1,4.61321]
["bitfinex","ETHUSD",1730729563663,4.06251,2461.6,2461.3,0.55]
["bitfinex","ETHUSD",1730729563810,0.05141132,2461.4,2461.3,0.55]
["bitfinex","ETHUSD",1730729564010,4.06251,2461.6,2461.3,0.78162568]
["bitfinex","ETHUSD",1730729564348,0.05146876,2461.5,2461.4,5.59447779]
["bitfinex","ETHUSD",1730729564642,4.06198,2461.9,2461.5,0.55]
["bitfinex","ETHUSD",1730729564820,4.06198,2461.9,2461.5,4.61249]
["bitfinex","ETHUSD",1730729565208,4.06206,2461.8,2461.7,0.55]
["bitfinex","ETHUSD",1730729565516,4.955084,2461.8,2461.5,0.55]
["bitfinex","ETHUSD",1730729565718,4.06206,2461.8,2461.5,0.55]
["bitfinex","ETHUSD",1730729566211,0.8062,2462.0,2461.5,0.55]
["bitfinex","ETHUSD",1730729566545,4.06217,2461.8,2461.5,0.55]
["bitfinex","ETHUSD",1730729566756,4.06205,2461.9,2461.5,0.55]
["bitfinex","ETHUSD",1730729566906,8.12408,2461.9,2461.5,0.55]
["bitfinex","ETHUSD",1730729567306,4.06218,2461.8,2461.5,0.55]
["bitfinex","ETHUSD",1730729568463,4.0623,2461.7,2461.5,0.55]
["bitfinex","ETHUSD",1730729569278,4.06239,2461.6,2461.5,0.55]
["bitfinex","ETHUSD",1730729569584,4.06272,2461.4,2461.3,0.55]
["bitfinex","ETHUSD",1730729569783,4.06257,2461.5,2461.1,0.37036034]
["bitfinex","ETHUSD",1730729569784,4.06262,2461.5,2461.1,0.37036034]
["bitfinex","ETHUSD",1730729570080,4.06275,2461.4,2461.2,0.23146354]
["bitfinex","ETHUSD",1730729570280,4.0626,2461.5,2461.3,0.23146354]
["bitfinex","ETHUSD",1730729570488,4.0626,2461.5,2461.1,4.06322]
["bitfinex","ETHUSD",1730729570682,4.0626,2461.5,2461.2,0.23146298]
["bitfinex","ETHUSD",1730729570882,0.05122864,2461.4,2461.3,0.78146298]
["bitfinex","ETHUSD",1730729571623,0.05122864,2461.4,2461.3,1.53606298]
["bitfinex","ETHUSD",1730729573393,5.50830904,2461.4,2461.3,0.23146298]
["bitfinex","ETHUSD",1730729573595,4.06305,2461.2,2461.0,0.41645094]
["bitfinex","ETHUSD",1730729573921,0.05135749,2461.1,2461.0,0.41645094]
["bitfinex","ETHUSD",1730729574122,0.05135749,2461.1,2461.0,0.64790649]
["bitfinex","ETHUSD",1730729575025,0.05135749,2461.1,2461.0,1.19790649]
["bitfinex","ETHUSD",1730729575322,0.05135749,2461.1,2461.0,0.78145555]
["bitfinex","ETHUSD",1730729575708,4.52601824,2461.1,2461.0,0.23145555]
["bitfinex","ETHUSD",1730729575909,4.52601824,2461.1,2460.8,0.41645217]
["bitfinex","ETHUSD",1730729575910,4.06342,2461.0,2460.8,0.41645217]
["bitfinex","ETHUSD",1730729576109,4.06355,2460.9,2460.8,0.41645217]
["bitfinex","ETHUSD",1730729576427,4.06355,2460.9,2460.3,3.86967475]
["bitfinex","ETHUSD",1730729576428,4.06391,2460.7,2460.4,1.14716289]
["bitfinex","ETHUSD",1730729576629,4.06391,2460.7,2460.5,0.6018374]
["bitfinex","ETHUSD",1730729576813,0.05098337,2460.6,2460.4,0.41656672]
["bitfinex","ETHUSD",1730729577017,0.05098337,2460.6,2460.5,0.23149322]
["bitfinex","ETHUSD",1730729578185,0.05098337,2460.6,2460.5,0.78149322]
["bitfinex","ETHUSD",1730729580643,5.32681998,2460.9,2460.6,0.55]
["bitfinex","ETHUSD",1730729580644,0.84210665,2460.9,2460.6,0.55]
["bitfinex","ETHUSD",1730729580847,0.84210665,2460.9,2460.6,1.3535]
["bitfinex","ETHUSD",1730729580848,4.90566665,2460.9,2460.6,1.3535]
["bitfinex","ETHUSD",1730729580999,4.90566665,2460.9,2460.5,4.0642]
["bitfinex","ETHUSD",1730729581000,4.06388,2460.7,2460.5,0.55]
["bitfinex","ETHUSD",1730729581544,0.84210665,2460.8,2460.5,0.55]
["bitfinex","ETHUSD",1730729581847,5.32685998,2460.9,2460.5,4.61412]
["bitfinex","ETHUSD",1730729581848,4.90567665,2460.9,2460.5,4.61412]
["bitfinex","ETHUSD",1730729582134,4.90567665,2460.9,2460.7,0.55]
["bitfinex","ETHUSD",1730729582335,4.90567665,2460.9,2460.6,0.55]
["bitfinex","ETHUSD",1730729583332,0.84210665,2461.0,2460.8,0.55]
["bitfinex","ETHUSD",1730729584143,4.90533665,2461.1,2460.8,0.55]
["bitfinex","ETHUSD",1730729584640,0.84210665,2461.1,2460.8,0.55]
["bitfinex","ETHUSD",1730729584940,0.84210665,2461.2,2461.0,0.55]
["bitfinex","ETHUSD",1730729585297,0.84210665,2461.2,2461.0,4.61335]
["bitfinex","ETHUSD",1730729585747,1.26315998,2461.3,2461.0,4.61326]
["bitfinex","ETHUSD",1730729585748,0.84210665,2461.3,2461.0,4.61326]
["bitfinex","ETHUSD",1730729585927,0.04923576,2461.1,2461.0,4.61326]
["bitfinex","ETHUSD",1730729586126,0.84210665,2461.3,2461.0,4.61326]
["bitfinex","ETHUSD",1730729586303,5.32594998,2461.4,2461.0,4.61326]
["bitfinex","ETHUSD",1730729586304,0.04923576,2461.1,2461.0,4.61326]
["bitfinex","ETHUSD",1730729586498,0.84210665,2461.2,2461.0,4.61326]
["bitfinex","ETHUSD",1730729586700,0.84210665,2461.3,2461.2,0.55]
["bitfinex","ETHUSD",1730729588147,0.84210665,2461.4,2461.2,4.61305]
["bitfinex","ETHUSD",1730729588443,0.84210665,2461.6,2461.2,4.61305]
["bitfinex","ETHUSD",1730729588641,4.90433665,2461.7,2461.4,0.55]
["bitfinex","ETHUSD",1730729589342,0.84210665,2461.7,2461.6,0.55]
["bitfinex","ETHUSD",1730729590849,0.84210665,2461.7,2461.6,4.61239]
["bitfinex","ETHUSD",1730729591053,0.84210665,2461.8,2461.7,4.61223]
["bitfinex","ETHUSD",1730729591349,0.84210665,2462.0,2461.8,5.39656]
["bitfinex","ETHUSD",1730729591553,0.84210665,2462.0,2461.9,4.6119]
["bitfinex","ETHUSD",1730729591706,0.84210665,2462.2,2461.9,4.6119]
["bitfinex","ETHUSD",1730729592546,0.84210665,2462.2,2462.1,0.55]
["bitfinex","ETHUSD",1730729592753,0.84210665,2462.3,2462.1,4.61157]
["bitfinex","ETHUSD",1730729592954,0.84210665,2462.3,2462.2,0.55]
["bitfinex","ETHUSD",1730729593246,0.84210665,2462.3,2462.2,5.4424]
["bitfinex","ETHUSD",1730729593448,0.84210665,2462.4,2462.3,4.61124]
["bitfinex","ETHUSD",1730729593748,1.26315998,2462.6,2462.4,0.55]
["bitfinex","ETHUSD",1730729593749,0.84210665,2462.6,2462.4,0.55]
["bitfinex","ETHUSD",1730729594406,9.38425998,2462.8,2462.4,0.55]
["bitfinex","ETHUSD",1730729594407,0.84210665,2462.7,2462.4,0.55]
["bitfinex","ETHUSD",1730729594650,0.84210665,2462.7,2462.6,4.06074]
["bitfinex","ETHUSD",1730729594848,0.84210665,2463.0,2462.9,4.61025]
["bitfinex","ETHUSD",1730729595030,0.84210665,2463.2,2463.0,0.55]
["bitfinex","ETHUSD",1730729595238,0.84210665,2463.3,2463.1,0.7759]
["bitfinex","ETHUSD",1730729595551,0.84210665,2463.6,2463.2,4.60968]
["bitfinex","ETHUSD",1730729595711,0.69299166,2463.6,2463.2,0.55]
["bitfinex","ETHUSD",1730729595910,0.84210665,2463.7,2463.2,0.55]
["bitfinex","ETHUSD",1730729595911,4.05959,2463.3,2463.2,0.55]
["bitfinex","ETHUSD",1730729596448,4.05959,2463.3,2463.0,0.55]
["bitfinex","ETHUSD",1730729596750,4.05917,2463.6,2463.0,0.63119826]
["bitfinex","ETHUSD",1730729596950,4.05917,2463.6,2463.0,4.61007]
["bitfinex","ETHUSD",1730729597247,4.05943,2463.4,2462.9,0.55]
["bitfinex","ETHUSD",1730729597401,0.405943,2463.3,2462.9,0.55]
["bitfinex","ETHUSD",1730729597600,0.405943,2463.3,2462.8,0.55]
["bitfinex","ETHUSD",1730729597807,4.465613,2463.3,2463.1,0.55]
["bitfinex","ETHUSD",1730729599113,0.405943,2463.3,2463.1,0.55]
["bitfinex","ETHUSD",1730729599846,4.05944,2463.4,2463.1,0.55]
["bitfinex","ETHUSD",1730729600457,4.05938,2463.5,2463.1,0.55]
["bitfinex","ETHUSD",1730729600747,0.8029,2463.4,2463.0,0.55]
["bitfinex","ETHUSD",1730729601047,4.10511765,2463.4,2463.0,0.55]
["bitfinex","ETHUSD",1730729601350,0.04567765,2463.4,2463.0,4.61006]
["bitfinex","ETHUSD",1730729602265,4.10510765,2463.4,2463.2,0.55]
["bitfinex","ETHUSD",1730729602467,5.00422642,2463.4,2463.2,0.55]
["bitfinex","ETHUSD",1730729602774,0.94479642,2463.4,2463.2,0.55]
["bitfinex","ETHUSD",1730729603072,5.00427642,2463.4,2463.2,0.55]
["bitfinex","ETHUSD",1730729603435,4.05959,2463.3,2463.2,0.55]
["bitfinex","ETHUSD",1730729603874,4.1046516,2463.3,2463.2,0.55]
["bitfinex","ETHUSD",1730729604081,5.01097664,2463.3,2463.2,0.55]
["bitfinex","ETHUSD",1730729607472,4.05999,2463.1,2462.8,0.7606]
["bitfinex","ETHUSD",1730729607672,4.05999,2463.1,2462.9,0.55]
["bitfinex","ETHUSD",1730729607673,8.12003,2463.1,2462.9,0.55]
["bitfinex","ETHUSD",1730729607833,4.1050701,2463.0,2462.9,0.55]
["bitfinex","ETHUSD",1730729608029,4.1050701,2463.0,2462.6,4.06072]
["bitfinex","ETHUSD",1730729608030,4.06025,2462.9,2462.6,0.55]
["bitfinex","ETHUSD",1730729608250,4.06034,2462.9,2462.5,0.8252]
["bitfinex","ETHUSD",1730729608531,0.04499861,2462.8,2462.5,0.8252]
["bitfinex","ETHUSD",1730729609797,0.04499861,2462.8,2462.6,0.55]
["bitfinex","ETHUSD",1730729611406,0.04369159,2462.8,2462.6,0.55]
["bitfinex","ETHUSD",1730729611712,0.04369159,2462.8,2462.6,4.61065]
["bitfinex","ETHUSD",1730729611880,4.05953,2463.4,2463.0,4.06002]
["bitfinex","ETHUSD",1730729612086,0.04506001,2463.3,2463.1,0.55]
["bitfinex","ETHUSD",1730729612284,8.1178,2463.8,2463.2,5.41883]
["bitfinex","ETHUSD",1730729612483,0.04394985,2463.7,2463.3,4.60952]
["bitfinex","ETHUSD",1730729612721,4.05921,2463.6,2463.3,0.55]
["bitfinex","ETHUSD",1730729612916,4.10313752,2463.6,2463.3,0.55]
["bitfinex","ETHUSD",1730729613084,4.05943,2463.4,2463.3,0.55]
["bitfinex","ETHUSD",1730729613284,4.10328147,2463.4,2463.3,0.55]
["bitfinex","ETHUSD",1730729613818,4.06008,2463.1,2462.8,0.55]
["bitfinex","ETHUSD",1730729614128,0.04384985,2463.0,2462.8,0.55]
["bitfinex","ETHUSD",1730729614270,4.06066,2462.7,2462.4,0.8021]
["bitfinex","ETHUSD",1730729614476,0.04358039,2462.6,2462.4,0.8021]
["bitfinex","ETHUSD",1730729614685,4.06058,2462.7,2462.4,0.8021]
["bitfinex","ETHUSD",1730729614868,0.04358039,2462.6,2462.4,0.8021]
["bitfinex","ETHUSD",1730729615501,4.06053,2462.8,2462.5,0.55]
["bitfinex","ETHUSD",1730729615704,0.04341445,2462.5,2462.2,3.0]
["bitfinex","ETHUSD",1730729615887,8.12194,2462.5,2462.1,1.22005257]
["bitfinex","ETHUSD",1730729616088,0.8235,2463.0,2462.1,1.22005257]
["bitfinex","ETHUSD",1730729616089,4.10462166,2462.4,2462.1,1.22005257]
["bitfinex","ETHUSD",1730729616305,4.0614,2462.2,2462.1,0.41795257]
["bitfinex","ETHUSD",1730729616692,4.10479618,2462.2,2462.1,0.41795257]
["bitfinex","ETHUSD",1730729617092,0.04339618,2462.2,2462.1,0.41795257]
["bitfinex","ETHUSD",1730729617297,4.06124,2462.3,2462.1,0.41795257]
["bitfinex","ETHUSD",1730729617595,0.04339618,2462.2,2462.1,0.41795257]
["bitfinex","ETHUSD",1730729617805,4.06124,2462.3,2462.1,0.41795257]
["bitfinex","ETHUSD",1730729618021,4.06124,2462.3,2462.1,0.96795257]
["bitfinex","ETHUSD",1730729618022,0.04331087,2462.2,2462.1,0.96795257]
["bitfinex","ETHUSD",1730729618530,4.06124,2462.3,2462.2,0.55]
["bitfinex","ETHUSD",1730729618895,4.10450266,2462.3,2462.2,0.55]
["bitfinex","ETHUSD",1730729620026,0.04326266,2462.3,2462.2,0.55]
["bitfinex","ETHUSD",1730729621434,4.10450266,2462.3,2462.2,0.78084301]
["bitfinex","ETHUSD",1730729621645,4.0614,2462.2,2461.5,4.83375]
["bitfinex","ETHUSD",1730729621849,4.06181,2462.0,2461.6,1.15023605]
["bitfinex","ETHUSD",1730729622052,4.0619,2461.9,2461.7,0.60023605]
["bitfinex","ETHUSD",1730729622342,4.10499965,2461.9,2461.8,0.23085315]
["bitfinex","ETHUSD",1730729623247,4.10499965,2461.9,2461.7,0.55]
["bitfinex","ETHUSD",1730729623596,0.04309965,2461.9,2461.7,0.55]
["bitfinex","ETHUSD",1730729623854,4.06192,2461.9,2461.7,0.55]
["bitfinex","ETHUSD",1730729624027,0.04292291,2461.8,2461.7,0.55]
["bitfinex","ETHUSD",1730729624210,4.10498291,2461.8,2461.7,0.78072844]
["bitfinex","ETHUSD",1730729624410,4.10498291,2461.8,2461.7,0.55]
["bitfinex","ETHUSD",1730729624843,0.04292291,2461.8,2461.7,0.55]
["bitfinex","ETHUSD",1730729625210,4.06174,2462.0,2461.7,0.55]
["bitfinex","ETHUSD",1730729625401,0.04292291,2461.8,2461.7,0.55]
["bitfinex","ETHUSD",1730729625603,4.06201,2461.9,2461.7,0.55]
["bitfinex","ETHUSD",1730729625850,0.04292291,2461.8,2461.7,0.55]
["bitfinex","ETHUSD",1730729629748,4.10498291,2461.8,2461.7,0.55]
["bitfinex","ETHUSD",1730729630310,4.10498291,2461.8,2461.6,0.41830298]
["bitfinex","ETHUSD",1730729630311,4.06223,2461.7,2461.6,0.41830298]
["bitfinex","ETHUSD",1730729630514,4.10498291,2461.8,2461.6,0.41830298]
["bitfinex","ETHUSD",1730729630736,0.04291631,2461.7,2461.6,0.96830298]
["bitfinex","ETHUSD",1730729631033,4.06193,2461.9,2461.6,0.96830298]
["bitfinex","ETHUSD",1730729631240,0.04291631,2461.7,2461.6,0.96830298]
["bitfinex","ETHUSD",1730729631445,4.06193,2461.9,2461.6,0.96830298]
["bitfinex","ETHUSD",1730729631648,0.04291631,2461.7,2461.6,0.96830298]
["bitfinex","ETHUSD",1730729631833,4.06193,2461.9,2461.6,0.96830298]
["bitfinex","ETHUSD",1730729632035,0.04283096,2461.7,2461.6,0.96830298]
["bitfinex","ETHUSD",1730729632257,4.06191,2461.9,2461.6,0.96830298]
["bitfinex","ETHUSD",1730729632468,0.04283096,2461.7,2461.6,0.96830298]
["bitfinex","ETHUSD",1730729632763,4.10506096,2461.7,2461.6,0.41830298]
["bitfinex","ETHUSD",1730729632921,4.51555506,2461.7,2461.6,0.41830298]
["bitfinex","ETHUSD",1730729633616,4.06243,2461.6,2461.3,0.55]
["bitfinex","ETHUSD",1730729633848,4.06243,2461.6,2461.3,0.96833426]
["bitfinex","ETHUSD",1730729634056,0.04255897,2461.5,2461.3,0.96833426]
["bitfinex","ETHUSD",1730729634254,0.04255897,2461.5,2461.3,1.1987462]
["bitfinex","ETHUSD",1730729634460,0.04255897,2461.5,2461.3,5.2615862]
["bitfinex","ETHUSD",1730729634674,4.06223,2461.7,2461.3,5.03117426]
["bitfinex","ETHUSD",1730729634877,0.04249955,2461.4,2461.3,0.96833426]
["bitfinex","ETHUSD",1730729635079,4.0624,2461.6,2461.3,0.96833426]
["bitfinex","ETHUSD",1730729635310,0.04249955,2461.4,2461.3,0.96833426]
["bitfinex","ETHUSD",1730729635433,8.1246,2461.7,2461.3,0.96833426]
["bitfinex","ETHUSD",1730729635635,0.04249955,2461.4,2461.3,0.96833426]
["bitfinex","ETHUSD",1730729635885,8.12458,2461.7,2461.3,0.96833426]
["bitfinex","ETHUSD",1730729636066,0.04249955,2461.4,2461.3,5.26161395]
["bitfinex","ETHUSD",1730729636382,4.06223,2461.7,2461.3,5.26161395]
["bitfinex","ETHUSD",1730729636568,0.04249955,2461.4,2461.3,0.96833426]
["bitfinex","ETHUSD",1730729636778,4.06223,2461.7,2461.3,5.03122426]
["bitfinex","ETHUSD",1730729636937,0.04249955,2461.4,2461.3,5.03122426]
["bitfinex","ETHUSD",1730729637137,0.04249955,2461.4,2461.3,5.26166555]
["bitfinex","ETHUSD",1730729637337,8.12458,2461.7,2461.3,0.96833426]
["bitfinex","ETHUSD",1730729637577,0.04249955,2461.4,2461.3,0.96833426]
["bitfinex","ETHUSD",1730729637779,4.06241,2461.6,2461.3,0.96833426]
["bitfinex","ETHUSD",1730729637956,0.04249955,2461.4,2461.3,0.96833426]
["bitfinex","ETHUSD",1730729638153,4.06241,2461.6,2461.3,0.96833426]
["bitfinex","ETHUSD",1730729638379,0.04249955,2461.4,2461.3,0.96833426]
["bitfinex","ETHUSD",1730729638538,4.06241,2461.6,2461.3,0.96833426]
["bitfinex","ETHUSD",1730729638738,0.04249955,2461.4,2461.3,0.96833426]
["bitfinex","ETHUSD",1730729638982,4.84627,2461.8,2461.3,0.96833426]
["bitfinex","ETHUSD",1730729639204,0.04249955,2461.4,2461.3,0.96833426]
["bitfinex","ETHUSD",1730729639407,4.06242,2461.6,2461.3,0.96833426]
["bitfinex","ETHUSD",1730729639558,0.04249955,2461.4,2461.3,0.96833426]
["bitfinex","ETHUSD",1730729639763,4.06242,2461.6,2461.3,0.96833426]
["bitfinex","ETHUSD",1730729639963,0.04249955,2461.4,2461.3,0.96833426]
["bitfinex","ETHUSD",1730729640163,4.06242,2461.6,2461.3,0.96833426]
["bitfinex","ETHUSD",1730729640401,0.04249955,2461.4,2461.3,0.96833426]
["bitfinex","ETHUSD",1730729640704,0.04246091,2461.4,2461.3,0.96833426]
["bitfinex","ETHUSD",1730729641003,4.06242,2461.6,2461.3,0.96833426]
["bitfinex","ETHUSD",1730729641216,0.04246091,2461.4,2461.3,0.96833426]
["bitfinex","ETHUSD",1730729641581,4.06242,2461.6,2461.3,0.96833426]
["bitfinex","ETHUSD",1730729642107,0.04252033,2461.5,2461.3,0.96833426]
["bitfinex","ETHUSD",1730729642479,0.04252033,2461.5,2461.4,0.55]
["bitfinex","ETHUSD",1730729642824,0.04252033,2461.5,2461.3,0.96833426]
["bitfinex","ETHUSD",1730729642825,4.06272,2461.4,2461.3,0.96833426]
["bitfinex","ETHUSD",1730729643310,4.10511691,2461.4,2461.3,0.96833426]
["bitfinex","ETHUSD",1730729643493,4.5156286,2461.4,2461.3,0.41833426]
["bitfinex","ETHUSD",1730729643693,0.04239691,2461.4,2461.3,0.41833426]
["bitfinex","ETHUSD",1730729644004,0.04239691,2461.4,2461.1,4.0632]
["bitfinex","ETHUSD",1730729644005,4.10514691,2461.4,2461.2,0.41855269]
["bitfinex","ETHUSD",1730729645302,4.10514691,2461.4,2461.3,0.23123915]
["bitfinex","ETHUSD",1730729645500,0.04239691,2461.4,2461.3,0.23123915]
["bitfinex","ETHUSD",1730729645716,4.06242,2461.6,2461.3,0.23123915]
["bitfinex","ETHUSD",1730729646020,4.105069,2461.5,2461.2,0.41855269]
["bitfinex","ETHUSD",1730729646167,4.105069,2461.5,2461.3,0.23130539]
["bitfinex","ETHUSD",1730729646368,4.105069,2461.5,2461.4,0.23129339]
["bitfinex","ETHUSD",1730729646611,0.042499,2461.5,2461.4,0.23129448]
["bitfinex","ETHUSD",1730729646814,0.042499,2461.5,2461.4,1.03449448]
["bitfinex","ETHUSD",1730729647124,4.06231,2461.7,2461.4,1.58449448]
["bitfinex","ETHUSD",1730729647328,4.06231,2461.7,2461.5,0.23129448]
["bitfinex","ETHUSD",1730729647528,4.06191,2461.9,2461.4,1.3532]
["bitfinex","ETHUSD",1730729647733,4.06209,2461.8,2461.5,0.23128003]
["bitfinex","ETHUSD",1730729647925,4.06209,2461.8,2461.6,0.23128003]
["bitfinex","ETHUSD",1730729648139,4.06209,2461.8,2461.4,5.41591]
["bitfinex","ETHUSD",1730729648284,4.06209,2461.8,2461.5,0.23132466]
["bitfinex","ETHUSD",1730729648491,4.06232,2461.7,2461.4,1.3532]
["bitfinex","ETHUSD",1730729648810,4.06239,2461.6,2461.5,0.23133067]
["bitfinex","ETHUSD",1730729649729,4.06229,2461.7,2461.5,0.23133067]
["bitfinex","ETHUSD",1730729649927,4.06229,2461.7,2461.4,0.55]
["bitfinex","ETHUSD",1730729650127,4.06229,2461.7,2461.5,0.23138284]
["bitfinex","ETHUSD",1730729650386,4.06229,2461.7,2461.6,0.23138284]
["bitfinex","ETHUSD",1730729651307,0.83784848,2462.2,2461.7,1.3741]
["bitfinex","ETHUSD",1730729651507,4.06152,2462.2,2461.9,0.55]
["bitfinex","ETHUSD",1730729651738,4.06171,2462.1,2461.9,0.55]
["bitfinex","ETHUSD",1730729652044,4.06225,2461.7,2461.5,0.55]
["bitfinex","ETHUSD",1730729652399,4.06225,2461.7,2461.6,0.78159905]
["bitfinex","ETHUSD",1730729653338,4.86048,2462.0,2461.5,0.55]
["bitfinex","ETHUSD",1730729653637,4.86048,2462.0,2461.6,0.23163975]
["bitfinex","ETHUSD",1730729653638,4.06223,2461.7,2461.6,0.23163975]
["bitfinex","ETHUSD",1730729653795,4.87273,2461.7,2461.6,0.23163975]
["bitfinex","ETHUSD",1730729654003,5.766214,2461.7,2461.6,0.23163975]
["bitfinex","ETHUSD",1730729654615,5.766214,2461.7,2461.3,0.55]
["bitfinex","ETHUSD",1730729654810,4.06239,2461.6,2461.5,0.55]
["bitfinex","ETHUSD",1730729655131,4.06239,2461.6,2461.5,0.23165151]
["bitfinex","ETHUSD",1730729656351,4.06239,2461.6,2461.2,0.41855269]
["bitfinex","ETHUSD",1730729656515,5.766254,2461.7,2461.3,0.23166969]
["bitfinex","ETHUSD",1730729656516,4.06272,2461.4,2461.3,0.23166969]
["bitfinex","ETHUSD",1730729657111,4.06272,2461.4,2461.2,0.41855269]
["bitfinex","ETHUSD",1730729657451,4.06272,2461.4,2461.3,0.60241669]
["bitfinex","ETHUSD",1730729658006,4.06272,2461.4,2461.3,0.23169184]
["bitfinex","ETHUSD",1730729658207,8.12538,2461.5,2461.3,0.60242366]
["bitfinex","ETHUSD",1730729658439,4.06256,2461.5,2461.4,0.23169184]
["bitfinex","ETHUSD",1730729660215,5.03989285,2461.5,2461.4,0.23169184]
["bitfinex","ETHUSD",1730729661018,4.10064864,2461.5,2461.4,0.23169184]
["bitfinex","ETHUSD",1730729661428,4.93849712,2461.5,2461.4,0.23169184]
["bitfinex","ETHUSD",1730729662233,4.10064864,2461.5,2461.4,0.23169184]
["bitfinex","ETHUSD",1730729662432,4.93849712,2461.5,2461.4,0.23169184]
["bitfinex","ETHUSD",1730729664454,4.10064864,2461.5,2461.4,0.23169184]
["bitfinex","ETHUSD",1730729665424,5.35742136,2461.5,2461.4,0.23169184]
["bitfinex","ETHUSD",1730729665544,5.35742136,2461.5,2461.2,0.41853169]
["bitfinex","ETHUSD",1730729665873,4.90462595,2461.4,2461.3,0.23171127]
["bitfinex","ETHUSD",1730729666261,4.94256277,2461.4,2461.3,0.23171127]
["bitfinex","ETHUSD",1730729667332,4.10076682,2461.4,2461.3,0.23171127]
["bitfinex","ETHUSD",1730729667784,4.9430484,2461.4,2461.3,0.23171127]
["bitfinex","ETHUSD",1730729668881,4.10076682,2461.4,2461.3,0.23171127]
["bitfinex","ETHUSD",1730729669034,5.35753954,2461.4,2461.3,0.23171127]
["bitfinex","ETHUSD",1730729669249,4.10076682,2461.4,2461.3,0.23171127]
["bitfinex","ETHUSD",1730729669550,5.35753954,2461.4,2461.3,0.23171127]
["bitfinex","ETHUSD",1730729669778,4.10076682,2461.4,2461.3,0.23171127]
["bitfinex","ETHUSD",1730729670342,0.88052309,2461.4,2461.3,0.23171127]
["bitfinex","ETHUSD",1730729670543,1.29470954,2461.4,2461.3,0.23171127]
["bitfinex","ETHUSD",1730729670791,0.88041759,2461.4,2461.3,0.23171127]
["bitfinex","ETHUSD",1730729671284,0.88041759,2461.4,2461.3,5.97500211]
["bitfinex","ETHUSD",1730729671496,0.03793682,2461.4,2461.3,5.97500211]
["bitfinex","ETHUSD",1730729672184,0.03793682,2461.4,2461.3,5.97499161]
["bitfinex","ETHUSD",1730729674992,0.03793682,2461.4,2461.3,1.91210161]
["bitfinex","ETHUSD",1730729675197,5.56310462,2461.4,2461.3,0.2317245]
["bitfinex","ETHUSD",1730729675506,5.56310462,2461.4,2460.4,0.84652179]
["bitfinex","ETHUSD",1730729675507,4.0635,2461.0,2460.4,0.84652179]
["bitfinex","ETHUSD",1730729675649,4.0635,2461.0,2460.9,0.41854539]
["bitfinex","ETHUSD",1730729675850,0.03708151,2460.9,2460.6,0.8322]
["bitfinex","ETHUSD",1730729676054,0.84221334,2460.9,2460.7,0.41861005]
["bitfinex","ETHUSD",1730729676294,0.03728708,2460.8,2460.7,0.41861005]
["bitfinex","ETHUSD",1730729676500,0.03728708,2460.8,2460.7,1.02202434]
["bitfinex","ETHUSD",1730729676671,0.03728708,2460.8,2460.7,0.6506856]
["bitfinex","ETHUSD",1730729677002,0.03728708,2460.8,2460.7,1.57203859]
["bitfinex","ETHUSD",1730729677356,0.03728708,2460.8,2460.7,5.63591859]
["bitfinex","ETHUSD",1730729677593,0.84221334,2461.0,2460.7,5.63591859]
["bitfinex","ETHUSD",1730729677807,4.90566334,2461.0,2460.8,0.78207555]
["bitfinex","ETHUSD",1730729677970,4.90566334,2461.0,2460.9,0.23207555]
["bitfinex","ETHUSD",1730729678305,0.84221334,2461.0,2460.9,0.23207555]
["bitfinex","ETHUSD",1730729678871,0.84221334,2461.0,2460.8,0.55]
["bitfinex","ETHUSD",1730729679496,5.67265334,2461.1,2460.8,0.55]
["bitfinex","ETHUSD",1730729679671,0.84221334,2461.0,2460.8,0.55]
["bitfinex","ETHUSD",1730729679872,4.90560334,2461.0,2460.8,0.55]
["bitfinex","ETHUSD",1730729680658,4.90560334,2461.0,2460.9,0.23202582]
["bitfinex","ETHUSD",1730729680862,5.67271334,2461.1,2460.9,0.23202582]
["bitfinex","ETHUSD",1730729681174,5.67271334,2461.1,2460.8,0.55]
["bitfinex","ETHUSD",1730729681374,4.90551334,2461.1,2460.9,0.2319571]
["bitfinex","ETHUSD",1730729681575,4.90551334,2461.1,2460.8,0.55]
["bitfinex","ETHUSD",1730729681790,0.84221334,2461.0,2460.9,0.2319557]
["bitfinex","ETHUSD",1730729682264,4.90551334,2461.1,2460.9,0.2319557]
["bitfinex","ETHUSD",1730729682457,4.90551334,2461.1,2460.8,0.55]
["bitfinex","ETHUSD",1730729682662,4.90551334,2461.1,2460.9,0.23195031]
["bitfinex","ETHUSD",1730729682969,0.84221334,2461.1,2460.9,4.06339]
["bitfinex","ETHUSD",1730729683174,0.84221334,2461.2,2461.0,0.78194681]
["bitfinex","ETHUSD",1730729683370,0.84221334,2461.1,2461.0,0.55]
["bitfinex","ETHUSD",1730729683575,4.90533334,2461.2,2461.0,0.23196241]
["bitfinex","ETHUSD",1730729683798,4.90533334,2461.2,2460.9,0.55]
["bitfinex","ETHUSD",1730729684006,4.90533334,2461.2,2461.1,0.55]
["bitfinex","ETHUSD",1730729684218,4.90533334,2461.2,2460.9,0.55]
["bitfinex","ETHUSD",1730729684425,4.90533334,2461.2,2461.1,0.55]
["bitfinex","ETHUSD",1730729684572,4.90533334,2461.2,2460.9,0.55]
["bitfinex","ETHUSD",1730729684778,4.90533334,2461.2,2461.1,0.55]
["bitfinex","ETHUSD",1730729685075,0.84221334,2461.2,2460.9,4.61353]
["bitfinex","ETHUSD",1730729685276,0.84221334,2461.2,2461.0,0.23196214]
["bitfinex","ETHUSD",1730729685514,0.84221334,2461.2,2461.1,0.78196214]
["bitfinex","ETHUSD",1730729685815,0.84221334,2461.3,2461.1,0.78196214]
["bitfinex","ETHUSD",1730729685978,0.84221334,2461.3,2461.1,0.55]
["bitfinex","ETHUSD",1730729686314,0.84221334,2461.3,2461.2,0.55]
["bitfinex","ETHUSD",1730729686520,0.84221334,2461.3,2461.2,0.78195187]
["bitfinex","ETHUSD",1730729687520,0.84221334,2461.3,2461.2,0.23195187]
["bitfinex","ETHUSD",1730729687829,0.84221334,2461.3,2461.2,1.03495187]
["bitfinex","ETHUSD",1730729688877,0.84221334,2461.3,2461.2,1.03496673]
["bitfinex","ETHUSD",1730729690996,0.87978155,2461.3,2461.2,1.03496673]
["bitfinex","ETHUSD",1730729691212,0.87978155,2461.3,2461.2,0.23196673]
["bitfinex","ETHUSD",1730729692625,0.87978155,2461.3,2461.2,0.23198338]
["bitfinex","ETHUSD",1730729694019,0.03756821,2461.3,2461.2,0.23198338]
["bitfinex","ETHUSD",1730729695101,0.87978155,2461.3,2461.2,0.23198338]
["bitfinex","ETHUSD",1730729695300,0.03756821,2461.3,2461.2,0.23198338]
["bitfinex","ETHUSD",1730729695981,0.87978155,2461.3,2461.2,0.23198338]
["bitfinex","ETHUSD",1730729697324,0.03756821,2461.3,2461.2,0.23198338]
["bitfinex","ETHUSD",1730729697628,0.03756821,2461.3,2461.2,4.29503338]
["bitfinex","ETHUSD",1730729697781,0.03756821,2461.3,2461.2,4.66622227]
["bitfinex","ETHUSD",1730729698789,0.0373003,2461.3,2461.2,4.66622227]
["bitfinex","ETHUSD",1730729699232,0.84221334,2461.5,2461.2,4.66622227]
["bitfinex","ETHUSD",1730729699441,0.84221334,2461.5,2461.3,0.23198338]
["bitfinex","ETHUSD",1730729699597,0.84221334,2461.5,2461.4,0.23198338]
["bitfinex","ETHUSD",1730729699800,0.84221334,2461.5,2461.4,5.08870338]
["bitfinex","ETHUSD",1730729700096,0.84221334,2461.5,2461.4,0.23193747]
["bitfinex","ETHUSD",1730729700496,0.84221334,2461.6,2461.4,0.23193747]
["bitfinex","ETHUSD",1730729700822,0.84221334,2461.6,2461.5,0.23193747]
["bitfinex","ETHUSD",1730729701027,0.84221334,2461.6,2461.5,4.29448679]
["bitfinex","ETHUSD",1730729701232,0.84221334,2461.6,2461.5,0.23192679]
["bitfinex","ETHUSD",1730729701738,0.84221334,2461.7,2461.5,5.06874938]
["bitfinex","ETHUSD",1730729701954,0.84221334,2461.8,2461.7,4.06223]
["bitfinex","ETHUSD",1730729702107,0.84221334,2461.8,2461.7,4.29411938]
["bitfinex","ETHUSD",1730729702439,0.84221334,2461.9,2461.8,4.06206]
["bitfinex","ETHUSD",1730729702599,0.84221334,2462.0,2461.9,4.8362]
["bitfinex","ETHUSD",1730729703002,0.84221334,2462.0,2461.9,1.00608672]
["bitfinex","ETHUSD",1730729703164,0.84221334,2462.0,2461.9,5.14921848]
["bitfinex","ETHUSD",1730729703343,1.26316965,2462.1,2462.0,4.06173]
["bitfinex","ETHUSD",1730729703344,0.84221334,2462.1,2462.0,4.06173]
["bitfinex","ETHUSD",1730729703652,0.84221334,2462.2,2461.9,4.8362]
["bitfinex","ETHUSD",1730729703859,1.22117426,2462.2,2461.7,0.8068]
["bitfinex","ETHUSD",1730729704029,0.84221334,2461.9,2461.8,0.23166599]
["bitfinex","ETHUSD",1730729704227,4.0624,2461.6,2461.3,0.8068]
["bitfinex","ETHUSD",1730729704441,4.0624,2461.6,2461.4,0.23164156]
["bitfinex","ETHUSD",1730729704645,0.84142574,2461.7,2461.3,4.86955]
["bitfinex","ETHUSD",1730729704958,4.90376574,2461.7,2461.4,0.23165309]
["bitfinex","ETHUSD",1730729705108,4.06231,2461.7,2461.3,0.8068]
["bitfinex","ETHUSD",1730729705314,4.06231,2461.7,2461.4,0.23164582]
["bitfinex","ETHUSD",1730729705315,4.06246,2461.6,2461.4,0.23164582]
["bitfinex","ETHUSD",1730729705508,4.06246,2461.6,2461.3,0.8068]
["bitfinex","ETHUSD",1730729705724,4.06231,2461.7,2461.3,4.8696]
["bitfinex","ETHUSD",1730729705911,0.03628164,2461.5,2461.4,0.23163387]
["bitfinex","ETHUSD",1730729706127,4.06231,2461.7,2461.4,0.23162688]
["bitfinex","ETHUSD",1730729706453,4.06231,2461.7,2461.3,4.8696]
["bitfinex","ETHUSD",1730729706454,4.90362229,2461.7,2461.3,4.8696]
["bitfinex","ETHUSD",1730729706653,0.03623439,2461.6,2461.4,0.23164922]
["bitfinex","ETHUSD",1730729706875,0.03623439,2461.6,2461.3,0.8068]
["bitfinex","ETHUSD",1730729707075,0.03623439,2461.6,2461.4,0.23164766]
["bitfinex","ETHUSD",1730729707273,0.03623439,2461.6,2461.3,4.86968]
["bitfinex","ETHUSD",1730729707569,0.03623439,2461.6,2461.4,0.23166786]
["bitfinex","ETHUSD",1730729707771,0.03623439,2461.6,2461.3,4.86968]
["bitfinex","ETHUSD",1730729707970,0.03623439,2461.6,2461.4,0.23165305]
["bitfinex","ETHUSD",1730729708177,4.09864439,2461.6,2461.3,0.8068]
["bitfinex","ETHUSD",1730729708379,4.09864439,2461.6,2461.2,4.43373114]
["bitfinex","ETHUSD",1730729708532,0.87754668,2461.6,2461.3,0.23168081]
["bitfinex","ETHUSD",1730729708739,0.87754668,2461.6,2461.3,4.06286]
["bitfinex","ETHUSD",1730729708981,0.03623439,2461.6,2461.4,0.23168398]
["bitfinex","ETHUSD",1730729709135,0.03623439,2461.6,2461.3,4.06286]
["bitfinex","ETHUSD",1730729709341,0.03623439,2461.6,2461.4,0.23166961]
["bitfinex","ETHUSD",1730729709556,0.03623439,2461.6,2461.3,4.06286]
["bitfinex","ETHUSD",1730729709757,0.03623439,2461.6,2461.4,0.23168183]
["bitfinex","ETHUSD",1730729710047,0.03623439,2461.6,2461.2,4.06296]
["bitfinex","ETHUSD",1730729710241,0.03623439,2461.6,2461.3,4.29442257]
["bitfinex","ETHUSD",1730729710562,0.03623439,2461.6,2461.4,4.29432257]
["bitfinex","ETHUSD",1730729710772,0.03623439,2461.6,2461.5,0.23168257]
["bitfinex","ETHUSD",1730729711089,0.03617039,2461.6,2461.2,3.86967475]
["bitfinex","ETHUSD",1730729711394,4.0627,2461.5,2461.3,0.23172461]
["bitfinex","ETHUSD",1730729711548,4.0627,2461.5,2461.1,0.42437256]
["bitfinex","ETHUSD",1730729711549,4.90403229,2461.4,2461.1,0.42437256]
["bitfinex","ETHUSD",1730729711748,0.84131229,2461.3,2461.1,0.42437256]
["bitfinex","ETHUSD",1730729711977,0.87757304,2461.4,2461.1,4.48757256]
["bitfinex","ETHUSD",1730729712186,0.03603521,2461.2,2461.1,0.42437256]
["bitfinex","ETHUSD",1730729712347,4.063,2461.3,2461.1,0.65616166]
["bitfinex","ETHUSD",1730729712553,0.03605654,2461.2,2461.1,0.42437256]
["bitfinex","ETHUSD",1730729712857,5.92722036,2461.3,2461.1,0.42437256]
["bitfinex","ETHUSD",1730729713065,0.03614189,2461.2,2460.9,4.06355]
["bitfinex","ETHUSD",1730729713260,5.92722036,2461.3,2461.0,0.6560496]
["bitfinex","ETHUSD",1730729713261,4.90431229,2461.3,2461.0,0.6560496]
["bitfinex","ETHUSD",1730729713463,0.03608246,2461.1,2461.0,0.42424749]
["bitfinex","ETHUSD",1730729713653,4.063,2461.3,2461.0,0.656053]
["bitfinex","ETHUSD",1730729713853,0.84131229,2461.3,2461.0,0.42424749]
["bitfinex","ETHUSD",1730729714086,8.96698229,2461.4,2461.1,0.23180514]
["bitfinex","ETHUSD",1730729714267,10.33266177,2461.4,2461.0,0.42424749]
["bitfinex","ETHUSD",1730729714466,0.84131229,2461.3,2461.0,0.42424749]
["bitfinex","ETHUSD",1730729715100,4.90424229,2461.3,2461.0,0.42424749]
["bitfinex","ETHUSD",1730729715454,4.90424229,2461.3,2461.1,0.23182624]
["bitfinex","ETHUSD",1730729715659,4.90424229,2461.3,2461.0,0.42424749]
["bitfinex","ETHUSD",1730729716186,0.84131229,2461.4,2461.1,4.2950307]
["bitfinex","ETHUSD",1730729716386,0.84131229,2461.4,2461.2,0.2318207]
["bitfinex","ETHUSD",1730729716387,4.06275,2461.4,2461.2,0.2318207]
["bitfinex","ETHUSD",1730729716589,4.90406229,2461.4,2461.0,4.48759749]
["bitfinex","ETHUSD",1730729716768,0.84131229,2461.4,2461.1,0.23182592]
["bitfinex","ETHUSD",1730729716972,0.84131229,2461.4,2461.0,0.42424749]
["bitfinex","ETHUSD",1730729716973,4.90406229,2461.4,2461.0,0.42424749]
["bitfinex","ETHUSD",1730729717466,4.90406229,2461.4,2461.1,0.23182785]
["bitfinex","ETHUSD",1730729717671,4.0629,2461.3,2461.0,0.42424749]
["bitfinex","ETHUSD",1730729717868,4.0629,2461.3,2461.1,0.23182509]
["bitfinex","ETHUSD",1730729718091,4.0629,2461.3,2461.0,0.42424749]
["bitfinex","ETHUSD",1730729718277,4.0629,2461.3,2461.1,0.23181577]
["bitfinex","ETHUSD",1730729718613,4.0629,2461.3,2461.0,0.42424749]
["bitfinex","ETHUSD",1730729718614,0.8087,2461.2,2461.0,0.42424749]
["bitfinex","ETHUSD",1730729719098,0.84131229,2461.3,2461.1,0.23182032]
["bitfinex","ETHUSD",1730729719302,0.84131229,2461.4,2461.1,4.06318]
["bitfinex","ETHUSD",1730729719608,0.84131229,2461.4,2461.2,0.23180526]
["bitfinex","ETHUSD",1730729719807,0.84131229,2461.4,2461.1,4.14444161]
["bitfinex","ETHUSD",1730729719957,5.71269229,2461.5,2461.1,8.12633]
["bitfinex","ETHUSD",1730729720156,0.84131229,2461.5,2461.2,4.2947489]
["bitfinex","ETHUSD",1730729720358,0.84131229,2461.6,2461.3,4.2946894]
["bitfinex","ETHUSD",1730729720595,0.84131229,2461.7,2461.4,5.0738094]
["bitfinex","ETHUSD",1730729720797,0.84131229,2461.7,2461.4,4.84201]
["bitfinex","ETHUSD",1730729720984,0.03595725,2461.6,2461.4,4.84201]
["bitfinex","ETHUSD",1730729721383,0.03595725,2461.6,2461.4,0.7793]
["bitfinex","ETHUSD",1730729721597,0.03595725,2461.6,2461.4,4.842]
["bitfinex","ETHUSD",1730729721844,0.03595725,2461.6,2461.5,4.29434072]
["bitfinex","ETHUSD",1730729721975,0.03595725,2461.6,2461.5,4.29433651]
["bitfinex","ETHUSD",1730729722600,0.03595725,2461.6,2461.5,8.16401126]
["bitfinex","ETHUSD",1730729722916,0.84131229,2461.8,2461.6,4.06225]
["bitfinex","ETHUSD",1730729723121,0.84131229,2461.8,2461.7,4.06223]
["bitfinex","ETHUSD",1730729723333,5.74420458,2462.1,2461.7,8.48190475]
["bitfinex","ETHUSD",1730729723334,0.84131229,2462.0,2461.7,8.48190475]
["bitfinex","ETHUSD",1730729723480,0.84131229,2462.2,2462.1,4.06157]
["bitfinex","ETHUSD",1730729723675,0.84131229,2462.2,2462.0,4.06171]
["bitfinex","ETHUSD",1730729724017,5.32315843,2462.4,2462.1,4.06156]
["bitfinex","ETHUSD",1730729724018,0.84131229,2462.3,2462.1,4.06156]
["bitfinex","ETHUSD",1730729724616,0.84131229,2462.3,2462.0,4.06165]
["bitfinex","ETHUSD",1730729724818,0.84131229,2462.3,2461.9,4.06181]
["bitfinex","ETHUSD",1730729724819,4.90259229,2462.3,2461.9,4.06181]
["bitfinex","ETHUSD",1730729725119,0.84131229,2462.3,2462.2,4.0614]
["bitfinex","ETHUSD",1730729725295,0.84131229,2462.4,2462.2,4.8304]
["bitfinex","ETHUSD",1730729725623,0.84131229,2462.5,2462.2,4.8304]
["bitfinex","ETHUSD",1730729725920,4.90225229,2462.5,2462.2,0.769]
["bitfinex","ETHUSD",1730729726225,0.84131229,2462.5,2462.2,4.83035]
["bitfinex","ETHUSD",1730729726611,0.84131229,2462.5,2462.3,4.06123]
["bitfinex","ETHUSD",1730729726915,2.49392458,2462.7,2462.4,4.06107]
["bitfinex","ETHUSD",1730729726916,0.84131229,2462.7,2462.4,4.06107]
["bitfinex","ETHUSD",1730729727130,0.84131229,2462.7,2462.6,4.06074]
["bitfinex","ETHUSD",1730729727416,0.84131229,2462.8,2462.7,4.06058]
["bitfinex","ETHUSD",1730729727620,5.74254458,2463.1,2462.7,4.06058]
["bitfinex","ETHUSD",1730729727621,0.84131229,2462.9,2462.7,4.06058]
["bitfinex","ETHUSD",1730729727776,0.84131229,2463.0,2462.7,4.06058]
["bitfinex","ETHUSD",1730729728182,0.84131229,2463.0,2462.6,0.8331]
["bitfinex","ETHUSD",1730729728411,0.84131229,2463.1,2462.7,4.06047]
["bitfinex","ETHUSD",1730729728616,0.84131229,2463.1,2462.8,4.06034]
["bitfinex","ETHUSD",1730729728816,0.84131229,2463.2,2462.9,4.14137089]
["bitfinex","ETHUSD",1730729729122,1.26196843,2463.3,2462.9,4.06022]
["bitfinex","ETHUSD",1730729729123,4.05961,2463.3,2462.9,4.06022]
["bitfinex","ETHUSD",1730729729627,0.84131229,2463.5,2463.1,4.05985]
["bitfinex","ETHUSD",1730729729919,6.12204843,2463.6,2463.2,4.0597]
["bitfinex","ETHUSD",1730729729920,5.70139229,2463.6,2463.2,4.0597]
["bitfinex","ETHUSD",1730729730129,4.86008,2463.6,2463.2,4.0597]
["bitfinex","ETHUSD",1730729730417,4.86008,2463.6,2463.0,4.82014]
["bitfinex","ETHUSD",1730729730418,0.8009,2463.6,2463.3,4.05959]
["bitfinex","ETHUSD",1730729730927,0.8009,2463.8,2463.3,4.05959]
["bitfinex","ETHUSD",1730729731081,4.89966229,2464.1,2463.6,4.05899]
["bitfinex","ETHUSD",1730729731276,0.54183667,2464.0,2463.6,4.1401621]
["bitfinex","ETHUSD",1730729731518,4.85911,2464.2,2463.7,4.05884]
["bitfinex","ETHUSD",1730729731716,4.85911,2464.2,2463.6,4.05899]
["bitfinex","ETHUSD",1730729732154,0.8009,2464.2,2463.9,4.05856]
["bitfinex","ETHUSD",1730729732290,4.89682953,2464.4,2463.9,0.7716]
["bitfinex","ETHUSD",1730729732624,4.05878,2463.8,2463.4,4.05939]
["bitfinex","ETHUSD",1730729732822,4.464818,2463.7,2463.3,0.7716]
["bitfinex","ETHUSD",1730729733120,4.05927,2463.5,2463.1,0.7716]
["bitfinex","ETHUSD",1730729733279,4.05943,2463.4,2463.1,0.7716]
["bitfinex","ETHUSD",1730729733482,4.05943,2463.4,2463.0,4.06006]
["bitfinex","ETHUSD",1730729733923,4.05943,2463.4,2462.9,7.92990475]
["bitfinex","ETHUSD",1730729734152,4.05943,2463.4,2462.9,11.99006475]
["bitfinex","ETHUSD",1730729734274,1.6032118,2463.5,2463.0,4.05998]
["bitfinex","ETHUSD",1730729734480,0.56623618,2463.4,2463.0,4.05998]
["bitfinex","ETHUSD",1730729734720,4.05922,2463.6,2463.1,4.14094912]
["bitfinex","ETHUSD",1730729735021,4.0483309,2463.6,2463.1,4.05976]
["bitfinex","ETHUSD",1730729735324,4.5759407,2463.6,2463.1,4.05976]
["bitfinex","ETHUSD",1730729735535,4.05928,2463.5,2463.0,4.06008]
["bitfinex","ETHUSD",1730729735726,0.5276098,2463.6,2462.8,0.7716]
["bitfinex","ETHUSD",1730729735909,0.405878,2463.7,2462.9,4.06016]
["bitfinex","ETHUSD",1730729736114,0.405878,2463.7,2462.9,4.06014]
["bitfinex","ETHUSD",1730729736115,4.05944,2463.4,2462.9,4.06014]
["bitfinex","ETHUSD",1730729736314,4.05919,2463.6,2463.0,4.05997]
["bitfinex","ETHUSD",1730729736609,4.464828,2463.7,2463.2,4.05966]
["bitfinex","ETHUSD",1730729736832,4.86989,2463.8,2463.2,4.05968]
["bitfinex","ETHUSD",1730729737041,4.86989,2463.8,2463.3,4.05958]
["bitfinex","ETHUSD",1730729737207,0.03556465,2463.8,2463.5,4.05915]
["bitfinex","ETHUSD",1730729737407,4.05856,2464.0,2463.5,4.05915]
["bitfinex","ETHUSD",1730729737740,4.09409418,2464.0,2463.5,4.05915]
["bitfinex","ETHUSD",1730729737939,4.09409418,2464.0,2463.3,0.55]
["bitfinex","ETHUSD",1730729738140,0.9315356,2464.0,2463.3,4.05949]
["bitfinex","ETHUSD",1730729738341,4.05886,2463.8,2463.3,4.05949]
["bitfinex","ETHUSD",1730729738507,4.05873,2463.9,2463.4,4.05942]
["bitfinex","ETHUSD",1730729738923,4.05879,2463.8,2463.4,4.05942]
["bitfinex","ETHUSD",1730729739128,4.86609,2464.1,2463.3,0.08118057]
["bitfinex","ETHUSD",1730729739332,0.03557677,2464.0,2463.6,4.05909]
["bitfinex","ETHUSD",1730729740233,0.03557677,2464.0,2463.7,4.13997587]
["bitfinex","ETHUSD",1730729740605,0.03557677,2464.0,2463.7,4.0588]
["bitfinex","ETHUSD",1730729741752,8.91113,2464.3,2463.8,4.05867]
["bitfinex","ETHUSD",1730729741931,8.91109,2464.3,2463.8,4.05867]
["bitfinex","ETHUSD",1730729742267,0.83054331,2464.3,2464.0,4.05829]
["bitfinex","ETHUSD",1730729742418,0.03554331,2464.3,2464.1,0.08115944]
["bitfinex","ETHUSD",1730729742622,4.9358035,2464.6,2464.1,0.08115621]
["bitfinex","ETHUSD",1730729742928,4.09411789,2464.5,2464.1,4.05819]
["bitfinex","ETHUSD",1730729743127,4.09411789,2464.5,2464.0,0.8294]
["bitfinex","ETHUSD",1730729743324,4.05782,2464.4,2464.0,4.8878]
["bitfinex","ETHUSD",1730729743526,0.03635936,2464.3,2464.0,4.8878]
["bitfinex","ETHUSD",1730729743766,4.05763,2464.5,2464.0,0.8294]
["bitfinex","ETHUSD",1730729743914,0.0363001,2464.2,2464.0,8.9461]
["bitfinex","ETHUSD",1730729744122,1.77751485,2464.6,2464.2,4.05808]
["bitfinex","ETHUSD",1730729744123,4.9356735,2464.6,2464.2,4.05808]
["bitfinex","ETHUSD",1730729744325,0.03647789,2464.5,2464.2,4.05808]
["bitfinex","ETHUSD",1730729744670,0.03647789,2464.5,2464.1,4.05825]
["bitfinex","ETHUSD",1730729744972,4.09412789,2464.5,2464.1,4.05825]
["bitfinex","ETHUSD",1730729745462,0.03647789,2464.5,2464.2,4.0581]
["bitfinex","ETHUSD",1730729745762,0.03647789,2464.5,2464.3,4.05786]
["bitfinex","ETHUSD",1730729746072,0.03647789,2464.5,2464.0,4.8877]
["bitfinex","ETHUSD",1730729746227,4.05787,2464.4,2464.0,4.8877]
["bitfinex","ETHUSD",1730729746428,0.03615521,2464.3,2464.0,4.8877]
["bitfinex","ETHUSD",1730729746934,0.03615521,2464.3,2464.0,4.05833]
["bitfinex","ETHUSD",1730729747133,4.05785,2464.4,2463.9,7.0586]
["bitfinex","ETHUSD",1730729747446,0.03646288,2464.3,2463.9,7.05848]
["bitfinex","ETHUSD",1730729747777,0.03646288,2464.3,2464.0,4.05837]
["bitfinex","ETHUSD",1730729748095,4.05761,2464.5,2463.9,7.05848]
["bitfinex","ETHUSD",1730729748368,4.09434674,2464.4,2463.9,7.05857]
["bitfinex","ETHUSD",1730729748547,4.90274674,2464.4,2463.9,11.11714]
["bitfinex","ETHUSD",1730729749071,4.90274674,2464.4,2464.0,4.05842]
["bitfinex","ETHUSD",1730729749857,4.90274674,2464.4,2464.0,4.05836]
["bitfinex","ETHUSD",1730729750368,0.84493674,2464.4,2464.0,4.05836]
["bitfinex","ETHUSD",1730729750541,0.84493674,2464.4,2464.0,8.11669]
["bitfinex","ETHUSD",1730729750875,0.84493674,2464.4,2464.0,4.05833]
["bitfinex","ETHUSD",1730729751165,0.84493674,2464.4,2463.8,4.85443]
["bitfinex","ETHUSD",1730729751166,1.67433302,2464.4,2463.8,4.85443]
["bitfinex","ETHUSD",1730729751322,4.05817,2464.2,2463.8,0.7958]
["bitfinex","ETHUSD",1730729751520,0.03592276,2464.1,2463.6,0.7835]
["bitfinex","ETHUSD",1730729751776,0.8115,2464.2,2463.6,1.01336186]
["bitfinex","ETHUSD",1730729751997,4.0586,2463.9,2463.6,1.01336186]
["bitfinex","ETHUSD",1730729752146,4.05844,2464.0,2463.6,4.14015076]
["bitfinex","ETHUSD",1730729752651,4.09449482,2463.9,2463.4,4.86238]
["bitfinex","ETHUSD",1730729753042,4.09449482,2463.9,2463.5,4.05923]
["bitfinex","ETHUSD",1730729753279,0.7783,2463.8,2463.4,8.92172]
["bitfinex","ETHUSD",1730729753585,0.03567161,2463.7,2463.5,4.28955859]
["bitfinex","ETHUSD",1730729753745,0.03567161,2463.7,2463.4,8.11876]
["bitfinex","ETHUSD",1730729753941,0.7783,2463.8,2463.5,0.23031439]
["bitfinex","ETHUSD",1730729754142,0.03561229,2463.6,2463.5,4.05918]
["bitfinex","ETHUSD",1730729754348,0.7783,2463.8,2463.5,4.28965408]
["bitfinex","ETHUSD",1730729754576,0.03561229,2463.6,2463.5,4.05918]
["bitfinex","ETHUSD",1730729754743,0.7783,2463.8,2463.5,4.28965414]
["bitfinex","ETHUSD",1730729754944,0.03567161,2463.7,2463.6,0.23047414]
["bitfinex","ETHUSD",1730729755144,0.03567161,2463.7,2463.4,0.3685247]
["bitfinex","ETHUSD",1730729755378,0.7783,2463.8,2463.5,0.23066176]
["bitfinex","ETHUSD",1730729755608,0.03559767,2463.6,2463.4,4.05928]
["bitfinex","ETHUSD",1730729755772,8.87443,2463.9,2463.4,4.05928]
["bitfinex","ETHUSD",1730729755773,8.87443,2463.9,2463.5,0.23066354]
["bitfinex","ETHUSD",1730729755967,4.81572,2463.9,2463.4,4.05928]
["bitfinex","ETHUSD",1730729756177,4.81572,2463.9,2463.5,4.28991386]
["bitfinex","ETHUSD",1730729756382,4.05878,2463.8,2463.6,0.23066386]
["bitfinex","ETHUSD",1730729756562,4.05878,2463.8,2463.7,0.23066386]
["bitfinex","ETHUSD",1730729757155,4.05894,2463.7,2463.3,4.05957]
["bitfinex","ETHUSD",1730729757348,4.05894,2463.7,2463.4,0.60033068]
["bitfinex","ETHUSD",1730729757588,4.05894,2463.7,2463.5,0.60033068]
["bitfinex","ETHUSD",1730729757883,4.05894,2463.7,2463.6,0.23088958]
["bitfinex","ETHUSD",1730729758299,4.05894,2463.7,2463.6,0.60085571]
["bitfinex","ETHUSD",1730729758892,4.05887,2463.8,2463.6,0.60085571]
["bitfinex","ETHUSD",1730729759048,4.05887,2463.8,2463.7,0.23088958]
["bitfinex","ETHUSD",1730729759250,4.946331,2463.8,2463.7,0.23088958]
["bitfinex","ETHUSD",1730729759482,5.766031,2463.8,2463.7,0.23088958]
["bitfinex","ETHUSD",1730729759679,4.05913,2463.6,2463.2,4.05973]
["bitfinex","ETHUSD",1730729759926,4.05913,2463.6,2463.3,0.60148971]
["bitfinex","ETHUSD",1730729760128,4.05913,2463.6,2463.4,0.60148971]
["bitfinex","ETHUSD",1730729760293,4.05913,2463.6,2463.5,0.23133535]
["bitfinex","ETHUSD",1730729760629,5.8746681,2463.6,2463.5,0.23133535]
["bitfinex","ETHUSD",1730729761306,4.89213,2463.6,2463.5,0.23133535]
["bitfinex","ETHUSD",1730729761984,4.89213,2463.6,2463.0,4.48412705]
["bitfinex","ETHUSD",1730729762209,4.05936,2463.5,2463.1,0.60151728]
["bitfinex","ETHUSD",1730729762394,4.05936,2463.5,2463.2,0.60151728]
["bitfinex","ETHUSD",1730729762599,4.05936,2463.5,2463.3,0.60151728]
["bitfinex","ETHUSD",1730729762827,4.05936,2463.5,2463.4,0.23134595]
["bitfinex","ETHUSD",1730729763881,4.09499221,2463.5,2463.4,0.23134595]
["bitfinex","ETHUSD",1730729764093,4.05936,2463.5,2463.4,0.23134595]
["bitfinex","ETHUSD",1730729765146,4.05843,2464.1,2463.5,4.0592]
["bitfinex","ETHUSD",1730729765147,0.8116,2464.1,2463.5,4.0592]
["bitfinex","ETHUSD",1730729765286,8.15275381,2464.0,2463.6,0.6013643]
["bitfinex","ETHUSD",1730729765642,4.0586,2463.9,2463.7,0.23134595]
["bitfinex","ETHUSD",1730729765851,4.0586,2463.9,2463.8,0.23134595]
["bitfinex","ETHUSD",1730729765996,0.03556072,2463.9,2463.8,0.23124574]
["bitfinex","ETHUSD",1730729766324,0.8116,2464.1,2463.8,0.23124574]
["bitfinex","ETHUSD",1730729766529,4.05813,2464.2,2463.9,0.23124574]
["bitfinex","ETHUSD",1730729766725,0.03553024,2464.1,2464.0,0.23124574]
["bitfinex","ETHUSD",1730729767250,0.03553024,2464.1,2464.0,4.65972439]
["bitfinex","ETHUSD",1730729767448,4.88201,2464.5,2464.1,4.05826]
["bitfinex","ETHUSD",1730729767598,4.88201,2464.5,2464.2,0.60128439]
["bitfinex","ETHUSD",1730729767799,4.05778,2464.4,2464.3,0.23124574]
["bitfinex","ETHUSD",1730729768097,4.05778,2464.4,2463.9,4.05857]
["bitfinex","ETHUSD",1730729768098,4.05803,2464.3,2464.0,0.37005864]
["bitfinex","ETHUSD",1730729768303,4.05803,2464.3,2463.7,4.05886]
["bitfinex","ETHUSD",1730729768304,4.05778,2464.4,2464.1,0.23127057]
["bitfinex","ETHUSD",1730729768509,1.72449835,2464.5,2464.2,0.23127057]
["bitfinex","ETHUSD",1730729768709,1.72449835,2464.5,2463.9,4.05853]
["bitfinex","ETHUSD",1730729768710,4.05786,2464.4,2463.9,4.05853]
["bitfinex","ETHUSD",1730729768945,4.05786,2464.4,2464.0,0.60126637]
["bitfinex","ETHUSD",1730729769125,4.05786,2464.4,2464.1,0.60126706]
["bitfinex","ETHUSD",1730729769322,4.05786,2464.4,2464.2,0.23124945]
["bitfinex","ETHUSD",1730729769527,4.05786,2464.4,2463.9,4.05853]
["bitfinex","ETHUSD",1730729769706,4.05801,2464.3,2464.0,0.60124445]
["bitfinex","ETHUSD",1730729769899,4.0578,2464.4,2464.1,0.23124102]
["bitfinex","ETHUSD",1730729770239,4.88203,2464.5,2464.2,0.23124102]
["bitfinex","ETHUSD",1730729770547,8.93978,2464.5,2464.3,0.23124102]
["bitfinex","ETHUSD",1730729770747,4.88203,2464.5,2464.0,4.87998]
["bitfinex","ETHUSD",1730729770959,4.88203,2464.5,2464.1,4.65943204]
["bitfinex","ETHUSD",1730729771109,4.1190135,2464.6,2464.2,0.23121702]
["bitfinex","ETHUSD",1730729771310,4.05763,2464.5,2464.3,0.23121702]
["bitfinex","ETHUSD",1730729771511,4.05769,2464.5,2464.1,4.05827]
["bitfinex","ETHUSD",1730729771817,4.05769,2464.5,2464.2,0.23120549]
["bitfinex","ETHUSD",1730729772147,4.05769,2464.5,2464.3,0.23120549]
["bitfinex","ETHUSD",1730729772351,4.1189735,2464.6,2464.1,4.05819]
["bitfinex","ETHUSD",1730729772650,4.05761,2464.5,2464.2,0.60114713]
["bitfinex","ETHUSD",1730729772955,8.11535,2464.5,2464.3,0.23120359]
["bitfinex","ETHUSD",1730729773162,9.01563435,2464.5,2464.0,4.88004]
["bitfinex","ETHUSD",1730729773455,4.05781,2464.4,2464.1,0.60112365]
["bitfinex","ETHUSD",1730729773610,4.95787435,2464.5,2464.2,0.23119456]
["bitfinex","ETHUSD",1730729773611,4.95789435,2464.5,2464.2,0.23119456]
["bitfinex","ETHUSD",1730729773955,4.05778,2464.4,2464.3,0.23119456]
["bitfinex","ETHUSD",1730729774313,4.05763,2464.5,2464.3,0.23119456]
["bitfinex","ETHUSD",1730729774513,4.05763,2464.5,2464.1,4.0582]
["bitfinex","ETHUSD",1730729774712,4.05763,2464.5,2464.2,0.60112284]
["bitfinex","ETHUSD",1730729774958,4.1189735,2464.6,2464.3,0.23119822]
["bitfinex","ETHUSD",1730729775264,0.0614935,2464.6,2464.3,4.05787]
["bitfinex","ETHUSD",1730729775414,0.0614935,2464.6,2464.4,0.23118552]
["bitfinex","ETHUSD",1730729775781,0.0614935,2464.6,2464.5,0.23118552]
["bitfinex","ETHUSD",1730729776281,0.0614935,2464.6,2464.4,0.8204]
["bitfinex","ETHUSD",1730729777346,0.0614935,2464.6,2464.4,4.87817]
["bitfinex","ETHUSD",1730729778030,0.0614935,2464.6,2464.5,4.05761]
["bitfinex","ETHUSD",1730729778276,0.0614935,2464.6,2464.5,4.28871277]
["bitfinex","ETHUSD",1730729778473,0.0614935,2464.6,2464.5,4.36985107]
["bitfinex","ETHUSD",1730729778817,0.0614935,2464.6,2464.5,8.52192023]
["bitfinex","ETHUSD",1730729779114,0.0614935,2464.6,2464.5,8.44078193]
["bitfinex","ETHUSD",1730729779326,0.0614935,2464.6,2464.5,5.44078193]
["bitfinex","ETHUSD",1730729779613,0.0614935,2464.6,2464.5,0.23110277]
["bitfinex","ETHUSD",1730729779908,0.09762733,2464.6,2464.5,0.23110277]
["bitfinex","ETHUSD",1730729780109,4.15507733,2464.6,2464.2,0.7595]
["bitfinex","ETHUSD",1730729780315,4.05764,2464.5,2464.3,0.23098655]
["bitfinex","ETHUSD",1730729780620,0.03601526,2464.4,2464.0,4.13569625]
["bitfinex","ETHUSD",1730729780917,4.09380526,2464.4,2464.1,0.60058886]
["bitfinex","ETHUSD",1730729781068,4.09380526,2464.4,2464.2,0.23099261]
["bitfinex","ETHUSD",1730729781267,4.09380526,2464.4,2464.0,4.13569625]
["bitfinex","ETHUSD",1730729781472,4.05808,2464.3,2464.1,0.23097221]
["bitfinex","ETHUSD",1730729781714,0.03588152,2464.2,2464.0,0.7661]
["bitfinex","ETHUSD",1730729782026,4.05801,2464.3,2464.1,0.23097375]
["bitfinex","ETHUSD",1730729782230,4.05801,2464.3,2464.0,0.7661]
["bitfinex","ETHUSD",1730729782722,4.05786,2464.4,2464.0,0.7661]
["bitfinex","ETHUSD",1730729782928,4.05764,2464.5,2464.1,4.05819]
["bitfinex","ETHUSD",1730729783132,4.05786,2464.4,2464.0,4.82453]
["bitfinex","ETHUSD",1730729784728,4.05786,2464.4,2464.0,0.7661]
["bitfinex","ETHUSD",1730729785016,4.05786,2464.4,2464.0,0.99704342]
["bitfinex","ETHUSD",1730729785225,4.05786,2464.4,2464.0,5.05547342]
["bitfinex","ETHUSD",1730729785387,4.05786,2464.4,2464.0,4.82453]
["bitfinex","ETHUSD",1730729785784,4.05796,2464.3,2464.0,0.7661]
["bitfinex","ETHUSD",1730729786087,4.05796,2464.3,2464.0,0.99703414]
["bitfinex","ETHUSD",1730729786282,4.05796,2464.3,2464.0,0.7661]
["bitfinex","ETHUSD",1730729787232,4.05771,2464.5,2464.0,4.82441]
["bitfinex","ETHUSD",1730729787384,4.05787,2464.4,2464.0,0.7661]
["bitfinex","ETHUSD",1730729787920,4.05798,2464.3,2464.0,0.7661]
["bitfinex","ETHUSD",1730729788084,4.05798,2464.3,2464.0,0.99706009]
["bitfinex","ETHUSD",1730729788282,4.05798,2464.3,2464.0,0.7661]
["bitfinex","ETHUSD",1730729789230,4.05798,2464.3,2464.0,0.99707634]
["bitfinex","ETHUSD",1730729789561,2.53727367,2464.6,2464.0,0.99707634]
["bitfinex","ETHUSD",1730729789562,4.05811,2464.2,2464.0,0.99707634]
["bitfinex","ETHUSD",1730729789840,0.03559122,2464.1,2463.8,5.26412114]
["bitfinex","ETHUSD",1730729790205,4.09387122,2464.1,2463.8,1.20536114]
["bitfinex","ETHUSD",1730729790400,0.03559122,2464.1,2463.8,1.20536114]
["bitfinex","ETHUSD",1730729790605,0.03559122,2464.1,2463.8,5.26411114]
["bitfinex","ETHUSD",1730729792947,4.09387122,2464.1,2463.8,1.20536114]
["bitfinex","ETHUSD",1730729793126,0.03559122,2464.1,2463.8,1.20536114]
["bitfinex","ETHUSD",1730729793323,0.03559122,2464.1,2463.8,5.26410114]
["bitfinex","ETHUSD",1730729794225,0.03559122,2464.1,2463.9,0.23140812]
["bitfinex","ETHUSD",1730729794536,0.03559122,2464.1,2463.8,5.26410114]
["bitfinex","ETHUSD",1730729794707,0.03559122,2464.1,2463.9,0.2314066]
["bitfinex","ETHUSD",1730729794904,0.03559122,2464.1,2463.8,9.32280114]
["bitfinex","ETHUSD",1730729795105,0.03559122,2464.1,2463.9,0.23140415]
["bitfinex","ETHUSD",1730729795313,0.03559122,2464.1,2464.0,0.23140415]
["bitfinex","ETHUSD",1730729796805,4.05781,2464.4,2464.0,4.28980415]
["bitfinex","ETHUSD",1730729797017,4.05781,2464.4,2464.1,0.23140415]
["bitfinex","ETHUSD",1730729797229,4.89663953,2464.5,2464.1,0.23140415]
["bitfinex","ETHUSD",1730729797230,0.83892953,2464.5,2464.3,0.7792]
["bitfinex","ETHUSD",1730729797432,0.0614935,2464.6,2464.4,4.05763]
["bitfinex","ETHUSD",1730729797851,0.0614935,2464.6,2464.5,0.23163756]
["bitfinex","ETHUSD",1730729798469,0.0614935,2464.6,2464.5,4.28924756]
["bitfinex","ETHUSD",1730729798666,0.0614935,2464.6,2464.5,0.23163756]
["bitfinex","ETHUSD",1730729799271,0.0614935,2464.6,2464.5,4.28924756]
["bitfinex","ETHUSD",1730729799471,0.0614935,2464.6,2464.5,0.23163756]
["bitfinex","ETHUSD",1730729799622,0.0614935,2464.6,2464.5,4.37039]
["bitfinex","ETHUSD",1730729799825,0.0614935,2464.6,2464.5,0.23163756]
["bitfinex","ETHUSD",1730729800663,0.0614935,2464.6,2464.3,4.83708]
["bitfinex","ETHUSD",1730729800833,0.0614935,2464.6,2464.4,0.23157449]
["bitfinex","ETHUSD",1730729801178,0.0614935,2464.6,2464.5,0.23157449]
["bitfinex","ETHUSD",1730729801336,0.0614935,2464.6,2464.3,5.20759759]
["bitfinex","ETHUSD",1730729801664,0.0614935,2464.6,2464.4,4.37040012]
["bitfinex","ETHUSD",1730729801823,0.0614935,2464.6,2464.5,0.23156235]
["bitfinex","ETHUSD",1730729802024,0.0614935,2464.6,2464.5,4.28917235]
["bitfinex","ETHUSD",1730729802939,0.0614935,2464.6,2464.5,5.17041201]
["bitfinex","ETHUSD",1730729803339,0.0614935,2464.6,2464.5,8.54084954]
["bitfinex","ETHUSD",1730729803570,0.0614935,2464.6,2464.5,8.45970988]
["bitfinex","ETHUSD",1730729803727,0.0614935,2464.6,2464.5,9.00970988]
["bitfinex","ETHUSD",1730729805440,0.0614935,2464.6,2464.5,8.40771]
["bitfinex","ETHUSD",1730729805799,0.0614935,2464.6,2464.5,8.45927838]
["bitfinex","ETHUSD",1730729805997,0.0614935,2464.6,2464.5,7.85771]
["bitfinex","ETHUSD",1730729806283,0.0614935,2464.6,2464.5,8.45929954]
["bitfinex","ETHUSD",1730729807388,0.0614935,2464.6,2464.5,8.45907032]
["bitfinex","ETHUSD",1730729808487,0.0614935,2464.6,2464.5,7.85771]
["bitfinex","ETHUSD",1730729808650,0.0614935,2464.6,2464.5,8.54005686]
["bitfinex","ETHUSD",1730729808851,0.0614935,2464.6,2464.5,8.45892722]
["bitfinex","ETHUSD",1730729809492,0.0614935,2464.6,2464.5,8.45893945]
["bitfinex","ETHUSD",1730729810409,0.0614935,2464.6,2464.5,8.45889722]
["bitfinex","ETHUSD",1730729810567,0.0614935,2464.6,2464.5,8.08894526]
["bitfinex","ETHUSD",1730729814469,0.0614935,2464.6,2464.5,11.95862001]
["bitfinex","ETHUSD",1730729815203,0.0614935,2464.6,2464.5,12.32845924]
["bitfinex","ETHUSD",1730729815975,0.0614935,2464.6,2464.5,8.08894526]
["bitfinex","ETHUSD",1730729818714,0.0614935,2464.6,2464.5,7.28884526]
["bitfinex","ETHUSD",1730729819016,0.0614935,2464.6,2464.4,4.0577]
["bitfinex","ETHUSD",1730729819422,0.0614935,2464.6,2464.3,7.87735]
["bitfinex","ETHUSD",1730729819625,0.0614935,2464.6,2464.3,7.05785]
["bitfinex","ETHUSD",1730729819825,0.0614935,2464.6,2464.4,4.05776]
["bitfinex","ETHUSD",1730729820990,0.0614935,2464.6,2464.2,1.21114614]
["bitfinex","ETHUSD",1730729821236,4.05763,2464.5,2464.3,0.23120808]
["bitfinex","ETHUSD",1730729821383,0.7539,2464.4,2464.2,4.47962614]
["bitfinex","ETHUSD",1730729821589,0.8514935,2464.6,2464.3,4.2891783]
["bitfinex","ETHUSD",1730729821791,0.8514935,2464.6,2464.3,4.05794]
["bitfinex","ETHUSD",1730729821989,0.0614935,2464.6,2464.5,4.05761]
["bitfinex","ETHUSD",1730729822218,0.0614935,2464.6,2464.5,4.28887562]
["bitfinex","ETHUSD",1730729823352,0.0614935,2464.6,2464.5,12.067885]
["bitfinex","ETHUSD",1730729823633,0.0614935,2464.6,2464.5,12.91691743]
["bitfinex","ETHUSD",1730729824388,0.0614935,2464.6,2464.5,12.90691743]
["bitfinex","ETHUSD",1730729824583,0.0614935,2464.6,2464.5,12.91691743]
["bitfinex","ETHUSD",1730729825036,0.0614935,2464.6,2464.5,13.08549811]
["bitfinex","ETHUSD",1730729825335,0.0614935,2464.6,2464.5,13.08549152]
["bitfinex","ETHUSD",1730729825708,0.0614935,2464.6,2464.5,14.84136959]
["bitfinex","ETHUSD",1730729826014,0.0614935,2464.6,2464.5,14.07136282]
["bitfinex","ETHUSD",1730729826214,0.8076,2465.5,2464.9,0.7889]
["bitfinex","ETHUSD",1730729826417,0.8076,2465.5,2465.0,4.42687354]
["bitfinex","ETHUSD",1730729826593,0.8076,2465.5,2465.2,4.05646]
["bitfinex","ETHUSD",1730729826789,0.8076,2465.5,2465.3,0.23133483]
["bitfinex","ETHUSD",1730729826990,4.86359,2465.5,2465.1,4.05661]
["bitfinex","ETHUSD",1730729827185,0.8076,2465.5,2465.2,0.60167812]
["bitfinex","ETHUSD",1730729827389,4.82525,2465.4,2465.0,0.37031297]
["bitfinex","ETHUSD",1730729827631,4.0564,2465.3,2465.1,0.23141605]
["bitfinex","ETHUSD",1730729827816,4.0564,2465.3,2465.2,0.23141605]
["bitfinex","ETHUSD",1730729828522,0.769,2465.4,2465.2,0.23141605]
["bitfinex","ETHUSD",1730729828734,0.769,2465.4,2465.0,4.13777609]
["bitfinex","ETHUSD",1730729828735,0.769,2465.4,2465.0,4.42690973]
["bitfinex","ETHUSD",1730729828889,0.769,2465.4,2465.1,0.23141664]
["bitfinex","ETHUSD",1730729829086,4.82521,2465.4,2465.2,0.23141664]
["bitfinex","ETHUSD",1730729829317,4.05662,2465.2,2464.9,0.37027673]
["bitfinex","ETHUSD",1730729829537,4.05662,2465.2,2465.0,0.23141918]
["bitfinex","ETHUSD",1730729829742,4.82522,2465.4,2465.0,4.05668]
["bitfinex","ETHUSD",1730729830031,4.82522,2465.4,2465.1,0.23141541]
["bitfinex","ETHUSD",1730729830233,4.82522,2465.4,2465.0,4.05668]
["bitfinex","ETHUSD",1730729830404,4.82522,2465.4,2465.1,0.23140692]
["bitfinex","ETHUSD",1730729830589,4.0564,2465.3,2464.9,3.0]
["bitfinex","ETHUSD",1730729830789,4.0564,2465.3,2465.0,0.23140129]
["bitfinex","ETHUSD",1730729831094,0.769,2465.4,2465.1,0.0811287]
["bitfinex","ETHUSD",1730729831399,0.769,2465.4,2465.1,4.1376387]
["bitfinex","ETHUSD",1730729831824,4.86929,2465.6,2465.2,4.28785318]
["bitfinex","ETHUSD",1730729832028,0.8134,2465.6,2465.3,0.23141318]
["bitfinex","ETHUSD",1730729832246,0.8134,2465.6,2465.3,4.0562]
["bitfinex","ETHUSD",1730729832986,0.8134,2465.6,2465.4,0.23137622]
["bitfinex","ETHUSD",1730729833187,0.8134,2465.6,2465.2,4.42664939]
["bitfinex","ETHUSD",1730729833404,0.8134,2465.6,2465.3,0.23138137]
["bitfinex","ETHUSD",1730729833598,0.8134,2465.6,2465.2,4.05643]
["bitfinex","ETHUSD",1730729833831,0.8134,2465.6,2465.3,0.23137457]
["bitfinex","ETHUSD",1730729834134,0.8134,2465.6,2465.2,4.05643]
["bitfinex","ETHUSD",1730729834336,0.8134,2465.6,2465.3,0.23134776]
["bitfinex","ETHUSD",1730729834541,0.8134,2465.6,2465.2,4.05643]
["bitfinex","ETHUSD",1730729834774,0.84130943,2465.8,2465.4,4.05611]
["bitfinex","ETHUSD",1730729834952,0.0614935,2465.9,2465.6,4.05574]
["bitfinex","ETHUSD",1730729835123,0.0614935,2465.9,2465.7,0.0810994]
["bitfinex","ETHUSD",1730729835643,0.0614935,2465.9,2465.6,7.92539475]
["bitfinex","ETHUSD",1730729835859,0.0614935,2465.9,2465.7,4.05556]
["bitfinex","ETHUSD",1730729836064,0.0614935,2465.9,2465.8,0.0810991]
["bitfinex","ETHUSD",1730729836231,0.0614935,2465.9,2465.8,4.1365691]
["bitfinex","ETHUSD",1730729837022,0.0614935,2465.9,2465.8,0.0810991]
["bitfinex","ETHUSD",1730729837224,0.0614935,2465.9,2465.8,4.1365691]
["bitfinex","ETHUSD",1730729837427,0.0614935,2465.9,2465.8,0.0810991]
["bitfinex","ETHUSD",1730729837644,0.0614935,2465.9,2465.8,4.1365691]
["bitfinex","ETHUSD",1730729837838,0.0614935,2465.9,2465.8,0.0810991]
["bitfinex","ETHUSD",1730729838037,0.0614935,2465.9,2465.8,4.1365691]
["bitfinex","ETHUSD",1730729838860,0.0614935,2465.9,2465.7,4.05553]
["bitfinex","ETHUSD",1730729839033,0.0614935,2465.9,2465.8,4.05547]
["bitfinex","ETHUSD",1730729840271,0.0614935,2465.9,2465.7,7.05561]
["bitfinex","ETHUSD",1730729840478,0.8761935,2465.9,2465.5,7.82489]
["bitfinex","ETHUSD",1730729840777,4.05554,2465.8,2465.3,4.05628]
["bitfinex","ETHUSD",1730729840926,4.05549,2465.8,2465.4,4.28682218]
["bitfinex","ETHUSD",1730729841262,4.05549,2465.8,2465.4,4.05603]
["bitfinex","ETHUSD",1730729841562,4.05549,2465.8,2465.3,4.0562]
["bitfinex","ETHUSD",1730729841763,4.05549,2465.8,2465.4,0.23077147]
["bitfinex","ETHUSD",1730729842069,4.05549,2465.8,2465.4,3.23077147]
["bitfinex","ETHUSD",1730729842236,4.05549,2465.8,2465.4,3.0]
["bitfinex","ETHUSD",1730729842855,4.05549,2465.8,2465.4,4.05612]
["bitfinex","ETHUSD",1730729843367,4.9315135,2465.9,2465.4,4.05612]
["bitfinex","ETHUSD",1730729843530,4.9315135,2465.9,2465.5,4.13704796]
["bitfinex","ETHUSD",1730729843730,0.8761935,2465.9,2465.5,0.08110796]
["bitfinex","ETHUSD",1730729844069,4.9315135,2465.9,2465.5,0.08110796]
["bitfinex","ETHUSD",1730729844433,4.0555,2465.8,2465.5,0.08110796]
["bitfinex","ETHUSD",1730729844635,4.0555,2465.8,2465.4,4.056]
["bitfinex","ETHUSD",1730729844838,4.0555,2465.8,2465.5,0.08110887]
["bitfinex","ETHUSD",1730729845737,0.8761935,2465.9,2465.5,4.96034887]
["bitfinex","ETHUSD",1730729845973,0.8761935,2465.9,2465.5,0.90450887]
["bitfinex","ETHUSD",1730729846138,4.1168735,2465.9,2465.5,0.90450887]
["bitfinex","ETHUSD",1730729846934,0.0614935,2465.9,2465.5,0.90450887]
["bitfinex","ETHUSD",1730729847156,0.0614935,2465.9,2465.5,5.19117619]
["bitfinex","ETHUSD",1730729847488,4.1168335,2465.9,2465.5,4.96037887]
["bitfinex","ETHUSD",1730729847872,0.0614935,2465.9,2465.5,4.96037887]
["bitfinex","ETHUSD",1730729848693,0.0614935,2465.9,2465.5,4.96046887]
["bitfinex","ETHUSD",1730729848894,0.0614935,2465.9,2465.6,4.05579]
["bitfinex","ETHUSD",1730729849193,0.0614935,2465.9,2465.7,4.05556]
["bitfinex","ETHUSD",1730729849707,0.0614935,2465.9,2465.8,4.05547]
["bitfinex","ETHUSD",1730729849887,0.0614935,2465.9,2465.8,4.89006533]
["bitfinex","ETHUSD",1730729850112,0.0614935,2465.9,2465.8,4.80897]
["bitfinex","ETHUSD",1730729850749,0.0614935,2465.9,2465.8,8.03989295]
["bitfinex","ETHUSD",1730729851295,0.0614935,2465.9,2465.8,7.80897]
["bitfinex","ETHUSD",1730729851790,0.0614935,2465.9,2465.8,8.95954981]
["bitfinex","ETHUSD",1730729852305,0.0614935,2465.9,2465.8,8.96954981]
["bitfinex","ETHUSD",1730729852799,0.0614935,2465.9,2465.8,8.95954981]
["bitfinex","ETHUSD",1730729855203,0.0614935,2465.9,2465.8,8.95979118]
["bitfinex","ETHUSD",1730729856124,0.0614935,2465.9,2465.8,5.40979118]
["bitfinex","ETHUSD",1730729856320,0.0614935,2465.9,2465.8,0.60075011]
["bitfinex","ETHUSD",1730729856535,0.0614935,2465.9,2465.8,0.23107823]
["bitfinex","ETHUSD",1730729857335,0.0614935,2465.9,2465.8,4.28653852]
["bitfinex","ETHUSD",1730729857868,0.8632935,2465.9,2465.8,0.23106852]
["bitfinex","ETHUSD",1730729858153,0.8632935,2465.9,2465.4,3.0]
["bitfinex","ETHUSD",1730729858154,0.8632935,2465.9,2465.7,0.23108275]
["bitfinex","ETHUSD",1730729858355,4.9186135,2465.9,2465.6,0.23110121]
["bitfinex","ETHUSD",1730729858558,4.9186135,2465.9,2465.4,4.42595127]
["bitfinex","ETHUSD",1730729858559,4.05548,2465.8,2465.4,4.42595127]
["bitfinex","ETHUSD",1730729858761,4.05548,2465.8,2465.5,0.23113172]
["bitfinex","ETHUSD",1730729858957,4.05548,2465.8,2465.6,0.23113172]
["bitfinex","ETHUSD",1730729859162,4.05548,2465.8,2465.4,4.42595127]
["bitfinex","ETHUSD",1730729859456,4.05548,2465.8,2465.5,0.23114582]
["bitfinex","ETHUSD",1730729859640,0.8189,2465.5,2465.3,0.79290138]
["bitfinex","ETHUSD",1730729859818,0.8189,2465.5,2465.4,0.23122282]
["bitfinex","ETHUSD",1730729862150,4.87487,2465.5,2465.4,0.23122282]
["bitfinex","ETHUSD",1730729862353,4.87487,2465.5,2465.3,0.42307011]
["bitfinex","ETHUSD",1730729862354,4.05613,2465.4,2465.3,0.42307011]
["bitfinex","ETHUSD",1730729862523,4.94923,2465.4,2465.3,0.42307011]
["bitfinex","ETHUSD",1730729862724,4.05655,2465.2,2464.7,4.82123]
["bitfinex","ETHUSD",1730729863022,4.87555,2465.1,2465.0,0.42284177]
["bitfinex","ETHUSD",1730729863770,4.05695,2464.9,2464.8,0.2313031]
["bitfinex","ETHUSD",1730729863922,4.05728,2464.8,2464.6,0.23133949]
["bitfinex","ETHUSD",1730729864124,4.05745,2464.6,2464.5,0.42264204]
["bitfinex","ETHUSD",1730729864858,4.05778,2464.4,2464.3,0.23135943]
["bitfinex","ETHUSD",1730729865036,4.83368,2464.4,2464.0,0.65404191]
["bitfinex","ETHUSD",1730729865238,4.05811,2464.2,2464.1,0.23135943]
["bitfinex","ETHUSD",1730729865541,4.05827,2464.1,2464.0,0.42268248]
["bitfinex","ETHUSD",1730729865852,5.78787643,2464.6,2463.7,0.42272713]
["bitfinex","ETHUSD",1730729865853,4.86522,2463.9,2463.7,0.42272713]
["bitfinex","ETHUSD",1730729866055,0.8066,2463.9,2463.7,0.42272713]
["bitfinex","ETHUSD",1730729867826,4.86521,2463.9,2463.7,0.42272713]
["bitfinex","ETHUSD",1730729868245,4.05877,2463.8,2463.7,0.42272713]
["bitfinex","ETHUSD",1730729868973,4.86521,2463.9,2463.7,0.42272713]
["bitfinex","ETHUSD",1730729870279,0.7916,2464.4,2463.7,0.42272713]
["bitfinex","ETHUSD",1730729870432,4.05833,2464.1,2463.7,0.42272713]
["bitfinex","ETHUSD",1730729870981,0.7764,2464.2,2463.7,0.42272713]
["bitfinex","ETHUSD",1730729871271,4.05844,2464.0,2463.7,0.42272713]
["bitfinex","ETHUSD",1730729871471,4.05877,2463.8,2463.7,0.42272713]
["bitfinex","ETHUSD",1730729871871,4.05844,2464.0,2463.7,0.42272713]
["bitfinex","ETHUSD",1730729872407,4.05863,2463.9,2463.7,0.42272713]
["bitfinex","ETHUSD",1730729872903,4.870337,2463.9,2463.7,0.42272713]
["bitfinex","ETHUSD",1730729873500,0.8224,2463.8,2463.7,0.42272713]
["bitfinex","ETHUSD",1730729878159,4.84766,2464.0,2463.7,0.42272713]
["bitfinex","ETHUSD",1730729878359,4.05873,2463.9,2463.7,0.42272713]
["bitfinex","ETHUSD",1730729879265,4.05877,2463.8,2463.7,0.42272713]
["bitfinex","ETHUSD",1730729879592,4.94944,2463.8,2463.7,0.42272713]
["bitfinex","ETHUSD",1730729879777,4.05935,2463.5,2463.0,4.06]
["bitfinex","ETHUSD",1730729879985,4.05935,2463.5,2463.2,0.42233685]
["bitfinex","ETHUSD",1730729880304,4.84825,2463.7,2463.2,4.48206685]
["bitfinex","ETHUSD",1730729880517,4.84825,2463.7,2463.2,0.42233685]
["bitfinex","ETHUSD",1730729880805,4.05922,2463.6,2463.2,0.42233685]
["bitfinex","ETHUSD",1730729881791,5.422142,2463.7,2463.2,4.48207685]
["bitfinex","ETHUSD",1730729881996,5.422142,2463.7,2463.2,0.42233685]
["bitfinex","ETHUSD",1730729882207,4.84825,2463.7,2463.3,4.05959]
["bitfinex","ETHUSD",1730729882597,4.83659,2463.9,2463.4,4.05934]
["bitfinex","ETHUSD",1730729882912,0.7779,2463.9,2463.4,4.14051935]
["bitfinex","ETHUSD",1730729883109,4.05828,2464.1,2463.7,4.05892]
["bitfinex","ETHUSD",1730729883420,4.83618,2464.1,2463.7,4.05892]
["bitfinex","ETHUSD",1730729883643,4.05852,2464.0,2463.5,4.05926]
["bitfinex","ETHUSD",1730729883775,4.05852,2464.0,2463.5,4.05915]
["bitfinex","ETHUSD",1730729883978,4.05861,2463.9,2463.5,4.05915]
["bitfinex","ETHUSD",1730729885076,4.05845,2464.0,2463.5,4.05912]
["bitfinex","ETHUSD",1730729885918,4.05845,2464.0,2463.6,4.05909]
["bitfinex","ETHUSD",1730729886388,4.05819,2464.2,2463.7,0.7993]
["bitfinex","ETHUSD",1730729886592,4.84806,2464.3,2463.9,4.05852]
["bitfinex","ETHUSD",1730729887413,8.90615,2464.3,2463.8,4.05868]
["bitfinex","ETHUSD",1730729887617,8.90615,2464.3,2463.8,4.13984592]
["bitfinex","ETHUSD",1730729888199,4.84806,2464.3,2463.8,4.13984592]
["bitfinex","ETHUSD",1730729889215,4.05813,2464.2,2463.8,4.13984592]
["bitfinex","ETHUSD",1730729889435,4.05827,2464.1,2463.9,0.23061572]
["bitfinex","ETHUSD",1730729889722,0.890619,2464.2,2463.5,0.369071]
["bitfinex","ETHUSD",1730729889723,4.05871,2463.9,2463.5,0.369071]
["bitfinex","ETHUSD",1730729889923,4.05896,2463.7,2463.6,0.23066115]
["bitfinex","ETHUSD",1730729890130,4.05896,2463.7,2463.4,0.36907559]
["bitfinex","ETHUSD",1730729890333,0.7885,2463.8,2463.5,0.23067147]
["bitfinex","ETHUSD",1730729890531,4.05937,2463.5,2463.4,0.36951287]
["bitfinex","ETHUSD",1730729890824,4.05937,2463.5,2463.3,0.42266263]
["bitfinex","ETHUSD",1730729891028,4.05904,2463.7,2463.4,0.2309419]
["bitfinex","ETHUSD",1730729891271,8.11812,2463.7,2463.5,0.2309419]
["bitfinex","ETHUSD",1730729891455,0.7885,2463.8,2463.6,0.2309419]
["bitfinex","ETHUSD",1730729891635,4.84733,2463.8,2463.7,0.2309419]
["bitfinex","ETHUSD",1730729891830,4.05822,2464.2,2463.7,0.2309419]
["bitfinex","ETHUSD",1730729892034,0.7885,2464.0,2463.8,0.2309419]
["bitfinex","ETHUSD",1730729892246,0.7885,2464.0,2463.9,0.2309419]
["bitfinex","ETHUSD",1730729892834,4.84694,2464.0,2463.9,0.2309419]
["bitfinex","ETHUSD",1730729893463,4.84694,2464.0,2463.9,0.60151355]
["bitfinex","ETHUSD",1730729893851,4.84694,2464.0,2463.6,4.05902]
["bitfinex","ETHUSD",1730729894051,0.7885,2464.0,2463.7,4.05892]
["bitfinex","ETHUSD",1730729894258,4.84707,2464.0,2463.7,0.60217133]
["bitfinex","ETHUSD",1730729894435,4.84707,2464.0,2463.5,4.05919]
["bitfinex","ETHUSD",1730729894436,0.7885,2464.0,2463.8,0.60217133]
["bitfinex","ETHUSD",1730729894636,4.05834,2464.1,2463.9,0.60217133]
["bitfinex","ETHUSD",1730729894976,4.05834,2464.1,2464.0,0.37057383]
["bitfinex","ETHUSD",1730729895134,0.8112,2464.2,2464.0,0.60217133]
["bitfinex","ETHUSD",1730729895329,0.8112,2464.2,2464.1,0.60217133]
["bitfinex","ETHUSD",1730729895977,4.86931,2464.2,2464.1,0.60217133]
["bitfinex","ETHUSD",1730729896670,5.762042,2464.2,2464.1,0.2315975]
["bitfinex","ETHUSD",1730729896966,5.762042,2464.2,2464.1,0.60254884]
["bitfinex","ETHUSD",1730729897734,5.762042,2464.2,2464.1,0.2315975]
["bitfinex","ETHUSD",1730729898973,5.762042,2464.2,2464.1,0.60253414]
["bitfinex","ETHUSD",1730729899180,5.762042,2464.2,2464.1,0.2315975]
["bitfinex","ETHUSD",1730729901104,5.762042,2464.2,2464.1,0.23182643]
["bitfinex","ETHUSD",1730729902479,4.950842,2464.2,2464.1,0.23182643]
["bitfinex","ETHUSD",1730729902684,4.05922,2463.6,2463.4,0.42255906]
["bitfinex","ETHUSD",1730729902972,4.05922,2463.6,2463.5,0.60282392]
["bitfinex","ETHUSD",1730729902973,4.88912,2463.6,2463.5,0.60282392]
["bitfinex","ETHUSD",1730729903544,0.8299,2463.6,2463.5,0.60282392]
["bitfinex","ETHUSD",1730729903740,4.0591,2463.6,2463.5,0.60282392]
["bitfinex","ETHUSD",1730729904451,4.0591,2463.6,2463.4,0.42255906]
["bitfinex","ETHUSD",1730729904684,4.0591,2463.6,2463.5,0.60270463]
["bitfinex","ETHUSD",1730729908102,4.0591,2463.6,2463.5,0.60254197]
["bitfinex","ETHUSD",1730729908401,4.0591,2463.6,2463.2,4.05975]
["bitfinex","ETHUSD",1730729908602,4.0591,2463.6,2463.3,0.60249909]
["bitfinex","ETHUSD",1730729908801,4.0591,2463.6,2463.2,4.05975]
["bitfinex","ETHUSD",1730729908802,4.0591,2463.6,2463.4,0.60249909]
["bitfinex","ETHUSD",1730729909004,4.05896,2463.7,2463.1,5.28133003]
["bitfinex","ETHUSD",1730729909005,4.05926,2463.5,2463.1,5.28133003]
["bitfinex","ETHUSD",1730729909213,4.05926,2463.5,2463.2,0.60249555]
["bitfinex","ETHUSD",1730729909382,4.05926,2463.5,2463.3,0.60249555]
["bitfinex","ETHUSD",1730729909579,4.0591,2463.6,2463.4,0.60249555]
["bitfinex","ETHUSD",1730729909796,4.0591,2463.6,2463.5,0.60249555]
["bitfinex","ETHUSD",1730729910442,4.89465935,2463.9,2463.5,0.60249555]
["bitfinex","ETHUSD",1730729910737,0.83598935,2464.0,2463.8,4.05877]
["bitfinex","ETHUSD",1730729910943,0.83598935,2464.0,2463.9,0.60249555]
["bitfinex","ETHUSD",1730729911122,4.89442935,2464.0,2463.9,0.60249555]
["bitfinex","ETHUSD",1730729911313,4.89442935,2464.0,2463.9,0.23085068]
["bitfinex","ETHUSD",1730729911518,4.87163,2463.9,2463.4,4.85405]
["bitfinex","ETHUSD",1730729911853,0.84361979,2463.8,2463.5,0.37075227]
["bitfinex","ETHUSD",1730729912145,4.90248979,2463.8,2463.6,0.37075227]
["bitfinex","ETHUSD",1730729912349,4.90254979,2463.7,2463.2,4.05968]
["bitfinex","ETHUSD",1730729912509,0.84361979,2463.7,2463.3,4.4302755]
["bitfinex","ETHUSD",1730729912861,4.90272979,2463.6,2463.4,0.3708055]
["bitfinex","ETHUSD",1730729913065,4.88586,2463.5,2463.1,1.21745003]
["bitfinex","ETHUSD",1730729913344,4.88586,2463.5,2463.2,0.37078929]
["bitfinex","ETHUSD",1730729913549,5.72947979,2463.5,2463.3,0.37078929]
["bitfinex","ETHUSD",1730729913852,4.88586,2463.5,2463.4,0.37078929]
["bitfinex","ETHUSD",1730729914139,5.67061801,2463.5,2463.1,1.21745003]
["bitfinex","ETHUSD",1730729914338,5.67061801,2463.5,2463.2,0.37076446]
["bitfinex","ETHUSD",1730729914339,6.5142378,2463.5,2463.2,0.37076446]
["bitfinex","ETHUSD",1730729914544,6.5142378,2463.5,2463.3,0.37076446]
["bitfinex","ETHUSD",1730729914747,6.5142378,2463.5,2463.1,1.21745003]
["bitfinex","ETHUSD",1730729914942,2.4549778,2463.5,2463.2,0.37072977]
["bitfinex","ETHUSD",1730729915108,4.83627518,2463.4,2463.1,1.21745003]
["bitfinex","ETHUSD",1730729915307,4.83627518,2463.4,2463.2,0.37071658]
["bitfinex","ETHUSD",1730729915540,4.83627518,2463.4,2463.1,1.21745003]
["bitfinex","ETHUSD",1730729915711,4.83627518,2463.4,2463.2,0.37068141]
["bitfinex","ETHUSD",1730729915912,4.83627518,2463.4,2463.1,1.21745003]
["bitfinex","ETHUSD",1730729916246,4.83627518,2463.4,2463.2,0.37069773]
["bitfinex","ETHUSD",1730729916451,4.83627518,2463.4,2463.1,1.21745003]
["bitfinex","ETHUSD",1730729916621,0.77681518,2463.4,2463.2,0.37065406]
["bitfinex","ETHUSD",1730729916821,0.77681518,2463.4,2463.1,5.27736003]
["bitfinex","ETHUSD",1730729917024,6.5142678,2463.5,2463.2,0.37065145]
["bitfinex","ETHUSD",1730729917241,6.5142678,2463.5,2463.1,5.27736003]
["bitfinex","ETHUSD",1730729917753,5.6876678,2463.5,2463.2,0.37065945]
["bitfinex","ETHUSD",1730729917956,5.6876678,2463.5,2463.1,5.27736003]
["bitfinex","ETHUSD",1730729918552,4.90307979,2463.4,2463.1,0.42275003]
["bitfinex","ETHUSD",1730729918858,6.75659097,2463.3,2463.1,0.42275003]
["bitfinex","ETHUSD",1730729921308,4.05975,2463.2,2463.1,0.42275003]
["bitfinex","ETHUSD",1730729921516,6.75652097,2463.3,2463.1,0.42275003]
["bitfinex","ETHUSD",1730729921853,2.69693097,2463.3,2463.1,0.42275003]
["bitfinex","ETHUSD",1730729922010,4.90305979,2463.4,2463.1,0.42275003]
["bitfinex","ETHUSD",1730729922211,0.84361979,2463.4,2463.2,0.796]
["bitfinex","ETHUSD",1730729923322,0.84361979,2463.5,2463.2,4.85574]
["bitfinex","ETHUSD",1730729923526,0.84361979,2463.5,2463.3,0.23161633]
["bitfinex","ETHUSD",1730729923747,0.84361979,2463.5,2463.2,4.85574]
["bitfinex","ETHUSD",1730729923956,4.05943,2463.4,2463.3,0.23161621]
["bitfinex","ETHUSD",1730729924122,4.05959,2463.3,2463.1,0.42275003]
["bitfinex","ETHUSD",1730729924450,4.05959,2463.3,2463.2,0.23162609]
["bitfinex","ETHUSD",1730729924666,4.90320979,2463.3,2463.1,0.42275003]
["bitfinex","ETHUSD",1730729924955,4.90336979,2463.2,2462.8,4.82672]
["bitfinex","ETHUSD",1730729925154,0.84361979,2463.2,2462.9,0.23163663]
["bitfinex","ETHUSD",1730729925462,0.84361979,2463.2,2462.8,4.82672]
["bitfinex","ETHUSD",1730729925463,4.85052,2463.1,2463.0,0.42274823]
["bitfinex","ETHUSD",1730729925624,2.04458403,2463.1,2462.5,0.37067244]
["bitfinex","ETHUSD",1730729925813,4.9035719,2462.9,2462.6,0.23165923]
["bitfinex","ETHUSD",1730729926016,4.9035719,2462.9,2462.7,0.23165923]
["bitfinex","ETHUSD",1730729926213,4.06049,2462.8,2462.4,5.25016169]
["bitfinex","ETHUSD",1730729926416,4.9036619,2462.8,2462.4,1.18921169]
["bitfinex","ETHUSD",1730729926728,4.06049,2462.8,2462.5,0.23170861]
["bitfinex","ETHUSD",1730729926922,5.16003552,2462.8,2462.4,5.62079363]
["bitfinex","ETHUSD",1730729927127,5.16003552,2462.8,2462.5,0.2315823]
["bitfinex","ETHUSD",1730729927355,5.16003552,2462.8,2462.4,5.25024169]
["bitfinex","ETHUSD",1730729927559,4.06089,2462.6,2462.4,0.42281169]
["bitfinex","ETHUSD",1730729927776,4.06091,2462.5,2462.1,0.37044902]
["bitfinex","ETHUSD",1730729928075,4.06157,2462.1,2461.8,0.79321789]
["bitfinex","ETHUSD",1730729928219,4.06157,2462.1,2461.9,0.23154709]
["bitfinex","ETHUSD",1730729928554,4.06157,2462.1,2461.8,0.42276887]
["bitfinex","ETHUSD",1730729928727,4.06157,2462.1,2461.9,0.23133537]
["bitfinex","ETHUSD",1730729929055,4.0614,2462.2,2461.8,0.42276887]
["bitfinex","ETHUSD",1730729929267,4.54527,2462.1,2461.8,0.42276887]
["bitfinex","ETHUSD",1730729929568,4.06174,2462.0,2461.7,5.42475548]
["bitfinex","ETHUSD",1730729930263,4.06159,2462.1,2461.7,5.42475548]
["bitfinex","ETHUSD",1730729931417,4.0614,2462.2,2461.7,5.42475548]
["bitfinex","ETHUSD",1730729931911,4.06164,2462.1,2461.7,9.48696548]
["bitfinex","ETHUSD",1730729932565,4.06143,2462.2,2461.7,9.48688548]
["bitfinex","ETHUSD",1730729932765,5.032398,2462.2,2461.7,5.42475548]
["bitfinex","ETHUSD",1730729932977,4.06157,2462.1,2461.7,9.48694548]
["bitfinex","ETHUSD",1730729933278,4.06142,2462.2,2461.8,4.06205]
["bitfinex","ETHUSD",1730729933565,4.06165,2462.1,2461.7,9.48697548]
["bitfinex","ETHUSD",1730729933921,4.06165,2462.1,2461.7,5.42475548]
["bitfinex","ETHUSD",1730729934469,8.12291,2462.2,2461.7,9.48685548]
["bitfinex","ETHUSD",1730729934769,8.12289,2462.2,2461.7,9.48685548]
["bitfinex","ETHUSD",1730729934944,4.0614,2462.2,2461.7,9.48685548]
["bitfinex","ETHUSD",1730729935137,4.83606,2462.3,2461.8,4.0619]
["bitfinex","ETHUSD",1730729935331,5.725789,2462.3,2461.8,4.0619]
["bitfinex","ETHUSD",1730729935665,4.06147,2462.2,2461.8,4.0619]
["bitfinex","ETHUSD",1730729937057,8.94489,2462.5,2462.0,4.06161]
["bitfinex","ETHUSD",1730729937369,4.06133,2462.3,2461.9,4.82648]
["bitfinex","ETHUSD",1730729937676,4.06157,2462.1,2461.7,1.18464285]
["bitfinex","ETHUSD",1730729937862,4.06181,2462.0,2461.7,1.18464285]
["bitfinex","ETHUSD",1730729938059,4.06181,2462.0,2461.7,0.42234285]
["bitfinex","ETHUSD",1730729938231,4.86173,2462.1,2461.7,4.48457285]
["bitfinex","ETHUSD",1730729939433,4.06126,2462.3,2461.8,4.06206]
["bitfinex","ETHUSD",1730729939637,4.06146,2462.2,2461.8,4.06206]
["bitfinex","ETHUSD",1730729940049,4.06125,2462.3,2461.9,4.06177]
["bitfinex","ETHUSD",1730729940287,4.86953,2462.4,2461.9,4.86617]
["bitfinex","ETHUSD",1730729940493,0.8084,2462.4,2461.9,4.86617]
["bitfinex","ETHUSD",1730729940662,4.06076,2462.6,2462.1,4.06141]
["bitfinex","ETHUSD",1730729940988,4.86907,2462.7,2462.3,0.8044]
["bitfinex","ETHUSD",1730729941232,1.40526155,2462.7,2462.3,0.8044]
["bitfinex","ETHUSD",1730729941482,4.06043,2462.8,2462.3,4.86557]
["bitfinex","ETHUSD",1730729941696,4.06068,2462.7,2462.3,0.8044]
["bitfinex","ETHUSD",1730729942047,4.06041,2462.8,2462.3,4.86563]
["bitfinex","ETHUSD",1730729942260,8.12092,2462.8,2462.4,4.06105]
["bitfinex","ETHUSD",1730729942458,4.06041,2462.8,2462.3,4.86563]
["bitfinex","ETHUSD",1730729942665,4.06041,2462.8,2462.3,8.92675]
["bitfinex","ETHUSD",1730729943060,8.12098,2462.8,2462.3,4.86552]
["bitfinex","ETHUSD",1730729943271,9.013918,2462.8,2462.3,4.86552]
["bitfinex","ETHUSD",1730729943480,4.953348,2462.8,2462.3,4.86552]
["bitfinex","ETHUSD",1730729943800,0.7733,2462.6,2461.9,0.773]
["bitfinex","ETHUSD",1730729944004,0.7733,2462.6,2461.9,5.06560651]
["bitfinex","ETHUSD",1730729944005,8.12235,2462.4,2461.9,5.06560651]
["bitfinex","ETHUSD",1730729944157,8.12235,2462.4,2461.9,4.83489]
["bitfinex","ETHUSD",1730729944362,4.06113,2462.4,2462.0,4.06169]
["bitfinex","ETHUSD",1730729944797,4.06124,2462.3,2461.9,0.773]
["bitfinex","ETHUSD",1730729945006,4.06142,2462.2,2461.8,4.71575409]
["bitfinex","ETHUSD",1730729945209,4.467712,2462.1,2461.8,0.42294416]
["bitfinex","ETHUSD",1730729945684,4.06176,2462.0,2461.8,0.42294416]
["bitfinex","ETHUSD",1730729946202,4.06176,2462.0,2461.7,0.23078872]
["bitfinex","ETHUSD",1730729946203,4.06176,2462.0,2461.6,4.29308872]
["bitfinex","ETHUSD",1730729946409,4.06204,2461.9,2461.6,0.42246757]
["bitfinex","ETHUSD",1730729946618,4.06204,2461.9,2461.6,0.65331989]
["bitfinex","ETHUSD",1730729947113,4.467732,2462.1,2461.7,4.0622]
["bitfinex","ETHUSD",1730729947269,4.06173,2462.0,2461.6,4.48483757]
["bitfinex","ETHUSD",1730729947611,4.8604,2462.2,2461.7,4.06222]
["bitfinex","ETHUSD",1730729947914,4.54768,2462.1,2461.7,4.06222]
["bitfinex","ETHUSD",1730729948219,0.48604,2462.1,2461.7,4.06222]
["bitfinex","ETHUSD",1730729948403,0.48604,2462.1,2461.8,4.06198]
["bitfinex","ETHUSD",1730729948721,0.48604,2462.1,2461.7,4.06219]
["bitfinex","ETHUSD",1730729949813,0.48604,2462.1,2461.8,4.06205]
["bitfinex","ETHUSD",1730729950810,0.48604,2462.1,2461.8,4.06195]
["bitfinex","ETHUSD",1730729951343,4.54764,2462.1,2461.7,4.06221]
["bitfinex","ETHUSD",1730729951503,4.54764,2462.1,2461.8,0.2311497]
["bitfinex","ETHUSD",1730729951705,0.48604,2462.1,2461.8,4.06198]
["bitfinex","ETHUSD",1730729952052,0.48604,2462.1,2461.8,8.12395]
["bitfinex","ETHUSD",1730729952247,0.48604,2462.1,2461.9,0.23115524]
["bitfinex","ETHUSD",1730729952416,0.48604,2462.1,2461.8,4.06197]
["bitfinex","ETHUSD",1730729952618,0.48604,2462.1,2461.9,0.23125551]
["bitfinex","ETHUSD",1730729952819,0.48604,2462.1,2461.8,4.06197]
["bitfinex","ETHUSD",1730729953148,0.48604,2462.1,2461.9,0.23125667]
["bitfinex","ETHUSD",1730729953334,0.48604,2462.1,2461.8,4.06197]
["bitfinex","ETHUSD",1730729953515,0.48604,2462.1,2461.9,0.23143228]
["bitfinex","ETHUSD",1730729953924,4.06193,2461.9,2461.6,0.42246757]
["bitfinex","ETHUSD",1730729954117,4.06193,2461.9,2461.7,0.60175006]
["bitfinex","ETHUSD",1730729954321,4.0619,2461.9,2461.8,0.23143526]
["bitfinex","ETHUSD",1730729956902,4.0619,2461.9,2461.8,0.23180974]
["bitfinex","ETHUSD",1730729957149,4.0619,2461.9,2461.8,0.60271259]
["bitfinex","ETHUSD",1730729957350,4.950017,2461.9,2461.8,0.60271259]
["bitfinex","ETHUSD",1730729957641,0.7574,2462.1,2461.8,4.66477259]
["bitfinex","ETHUSD",1730729957844,4.81438,2462.4,2461.9,4.29356974]
["bitfinex","ETHUSD",1730729958051,8.87556,2462.4,2462.0,4.66450512]
["bitfinex","ETHUSD",1730729958215,4.06127,2462.3,2462.1,0.23180974]
["bitfinex","ETHUSD",1730729958419,0.9359038,2462.3,2462.2,0.23180974]
["bitfinex","ETHUSD",1730729959564,4.81435,2462.4,2462.2,0.23180974]
["bitfinex","ETHUSD",1730729959742,4.81435,2462.4,2462.0,4.06165]
["bitfinex","ETHUSD",1730729959947,4.81435,2462.4,2462.1,0.23187886]
["bitfinex","ETHUSD",1730729960122,4.81435,2462.4,2462.2,0.23187886]
["bitfinex","ETHUSD",1730729960456,0.7532,2462.4,2462.1,4.06155]
["bitfinex","ETHUSD",1730729960668,0.7697,2462.7,2462.2,4.29321089]
["bitfinex","ETHUSD",1730729960957,4.06077,2462.6,2462.3,0.23187089]
["bitfinex","ETHUSD",1730729961157,4.83042,2462.7,2462.4,0.23187089]
["bitfinex","ETHUSD",1730729961359,4.83042,2462.7,2462.5,0.23187089]
["bitfinex","ETHUSD",1730729961360,4.06069,2462.7,2462.5,0.23187089]
["bitfinex","ETHUSD",1730729961520,4.06019,2463.0,2462.6,4.85073]
["bitfinex","ETHUSD",1730729961722,0.49033619,2462.9,2462.7,0.23183701]
["bitfinex","ETHUSD",1730729961924,0.49033619,2462.9,2462.4,4.06094]
["bitfinex","ETHUSD",1730729962218,4.55065619,2462.9,2462.5,0.60276914]
["bitfinex","ETHUSD",1730729962420,4.55065619,2462.9,2462.6,0.23182742]
["bitfinex","ETHUSD",1730729962663,0.49033619,2462.9,2462.7,0.23182742]
["bitfinex","ETHUSD",1730729962955,8.11999,2463.1,2462.8,0.23173479]
["bitfinex","ETHUSD",1730729963167,4.05993,2463.1,2462.6,0.37065402]
["bitfinex","ETHUSD",1730729963356,4.06022,2463.0,2462.7,0.23163852]
["bitfinex","ETHUSD",1730729963516,4.06022,2463.0,2462.6,4.06074]
["bitfinex","ETHUSD",1730729963718,4.954955,2463.0,2462.6,4.06074]
["bitfinex","ETHUSD",1730729963921,4.954955,2463.0,2462.7,0.23164329]
["bitfinex","ETHUSD",1730729964227,4.954955,2463.0,2462.6,4.06074]
["bitfinex","ETHUSD",1730729964420,4.954955,2463.0,2462.7,0.23156358]
["bitfinex","ETHUSD",1730729964621,4.954955,2463.0,2462.6,4.06074]
["bitfinex","ETHUSD",1730729964821,4.954955,2463.0,2462.7,0.23156465]
["bitfinex","ETHUSD",1730729965021,0.894735,2463.0,2462.7,4.06056]
["bitfinex","ETHUSD",1730729965222,4.05993,2463.1,2462.7,4.06056]
["bitfinex","ETHUSD",1730729965461,4.9029819,2463.2,2462.8,4.06037]
["bitfinex","ETHUSD",1730729965643,4.9027819,2463.3,2462.8,4.06037]
["bitfinex","ETHUSD",1730729965846,4.05986,2463.2,2462.7,4.87075]
["bitfinex","ETHUSD",1730729966031,4.06001,2463.1,2462.8,0.23147585]
["bitfinex","ETHUSD",1730729966237,4.06001,2463.1,2462.7,4.87075]
["bitfinex","ETHUSD",1730729966445,4.06001,2463.1,2462.8,0.23139861]
["bitfinex","ETHUSD",1730729966648,0.89630419,2463.1,2462.7,0.8102]
["bitfinex","ETHUSD",1730729966851,4.06033,2462.9,2462.5,4.86229]
["bitfinex","ETHUSD",1730729967057,4.06033,2462.9,2462.6,0.23141552]
["bitfinex","ETHUSD",1730729967268,4.06033,2462.9,2462.5,4.8624]
["bitfinex","ETHUSD",1730729967593,4.06033,2462.9,2462.6,0.23136278]
["bitfinex","ETHUSD",1730729967756,4.06033,2462.9,2462.5,4.8624]
["bitfinex","ETHUSD",1730729968084,4.85799,2463.0,2462.6,0.23135948]
["bitfinex","ETHUSD",1730729968281,4.85799,2463.0,2462.5,4.8624]
["bitfinex","ETHUSD",1730729968481,4.85799,2463.0,2462.6,4.06074]
["bitfinex","ETHUSD",1730729968834,4.95637419,2463.1,2462.6,4.06064]
["bitfinex","ETHUSD",1730729969160,4.06007,2463.1,2462.7,4.06056]
["bitfinex","ETHUSD",1730729969364,4.9029719,2463.2,2462.7,4.06056]
["bitfinex","ETHUSD",1730729969565,4.9029719,2463.2,2462.7,8.12106]
["bitfinex","ETHUSD",1730729969753,4.0598,2463.2,2462.7,8.12106]
["bitfinex","ETHUSD",1730729970093,4.05986,2463.2,2462.7,4.0605]
["bitfinex","ETHUSD",1730729970401,4.05992,2463.1,2462.6,4.06073]
["bitfinex","ETHUSD",1730729970753,4.90337877,2463.1,2462.6,4.06073]
["bitfinex","ETHUSD",1730729970954,4.06025,2463.0,2462.5,4.86231]
["bitfinex","ETHUSD",1730729971161,4.06052,2462.8,2462.3,4.81281]
["bitfinex","ETHUSD",1730729971391,4.06066,2462.7,2462.4,0.23124079]
["bitfinex","ETHUSD",1730729971657,4.06066,2462.7,2462.4,0.23122805]
["bitfinex","ETHUSD",1730729971986,4.06066,2462.7,2462.4,0.23122345]
["bitfinex","ETHUSD",1730729972487,1.66755877,2462.9,2462.4,4.29226586]
["bitfinex","ETHUSD",1730729972488,4.06044,2462.8,2462.4,4.29226586]
["bitfinex","ETHUSD",1730729972656,4.06044,2462.8,2462.4,4.06106]
["bitfinex","ETHUSD",1730729974067,0.8241,2462.9,2462.5,4.06082]
["bitfinex","ETHUSD",1730729974254,4.06028,2462.9,2462.5,4.06082]
["bitfinex","ETHUSD",1730729974456,4.06028,2462.9,2462.5,8.12166]
["bitfinex","ETHUSD",1730729974712,4.90370877,2463.0,2462.5,8.12166]
["bitfinex","ETHUSD",1730729974905,4.90363877,2463.0,2462.5,8.12166]
["bitfinex","ETHUSD",1730729975464,4.90363877,2463.0,2462.5,4.06082]
["bitfinex","ETHUSD",1730729975667,4.06018,2463.0,2462.6,4.06068]
["bitfinex","ETHUSD",1730729976081,4.06018,2463.0,2462.7,0.7942]
["bitfinex","ETHUSD",1730729976696,4.06028,2462.9,2462.5,4.06085]
["bitfinex","ETHUSD",1730729978384,8.12067,2462.9,2462.5,4.06085]
["bitfinex","ETHUSD",1730729978696,4.06028,2462.9,2462.5,4.06077]
["bitfinex","ETHUSD",1730729979487,4.06028,2462.9,2462.5,8.12161]
["bitfinex","ETHUSD",1730729979913,4.06028,2462.9,2462.5,4.06077]
["bitfinex","ETHUSD",1730729980118,4.06028,2462.9,2462.5,8.12161]
["bitfinex","ETHUSD",1730729980317,4.06028,2462.9,2462.5,4.06077]
["bitfinex","ETHUSD",1730729980675,4.06028,2462.9,2462.5,8.1216]
["bitfinex","ETHUSD",1730729982489,4.06028,2462.9,2462.5,4.06077]
["bitfinex","ETHUSD",1730729982876,4.06028,2462.9,2462.5,8.1216]
["bitfinex","ETHUSD",1730729983078,4.06018,2463.0,2462.6,4.06074]
["bitfinex","ETHUSD",1730729983378,4.06018,2463.0,2462.5,4.06077]
["bitfinex","ETHUSD",1730729983683,4.06026,2462.9,2462.4,4.85518]
["bitfinex","ETHUSD",1730729983888,4.06026,2462.9,2462.5,0.23127302]
["bitfinex","ETHUSD",1730729984088,4.06026,2462.9,2462.5,4.06091]
["bitfinex","ETHUSD",1730729984488,4.8628,2462.8,2462.4,4.85518]
["bitfinex","ETHUSD",1730729985232,4.8628,2462.8,2462.5,0.23133746]
["bitfinex","ETHUSD",1730729985438,4.8628,2462.8,2462.4,4.85517]
["bitfinex","ETHUSD",1730729985642,4.8628,2462.8,2462.5,0.23143282]
["bitfinex","ETHUSD",1730729985848,4.8628,2462.8,2462.4,0.7942]
["bitfinex","ETHUSD",1730729986001,4.86287,2462.8,2462.5,0.23143594]
["bitfinex","ETHUSD",1730729986203,4.86287,2462.8,2462.4,0.7942]
["bitfinex","ETHUSD",1730729986429,4.86287,2462.8,2462.5,0.23154357]
["bitfinex","ETHUSD",1730729986753,4.86287,2462.8,2462.4,5.22571749]
["bitfinex","ETHUSD",1730729986910,4.86287,2462.8,2462.5,0.2315461]
["bitfinex","ETHUSD",1730729987247,0.8023,2462.8,2462.6,0.23167235]
["bitfinex","ETHUSD",1730729987541,0.8023,2462.8,2462.4,5.22591498]
["bitfinex","ETHUSD",1730729987701,0.8023,2462.8,2462.5,0.23167018]
["bitfinex","ETHUSD",1730729987900,0.8023,2462.8,2462.6,0.23167018]
["bitfinex","ETHUSD",1730729988237,0.8023,2462.8,2462.4,4.85523]
["bitfinex","ETHUSD",1730729988603,0.8023,2462.8,2462.5,0.2317626]
["bitfinex","ETHUSD",1730729988801,0.84378363,2463.0,2462.6,4.2924926]
["bitfinex","ETHUSD",1730729989031,4.06033,2462.9,2462.5,4.06088]
["bitfinex","ETHUSD",1730729989344,4.67730891,2462.9,2462.6,0.23187563]
["bitfinex","ETHUSD",1730729989542,4.67730891,2462.9,2462.7,0.23187563]
["bitfinex","ETHUSD",1730729989748,4.67730891,2462.9,2462.5,4.06088]
["bitfinex","ETHUSD",1730729990104,4.67730891,2462.9,2462.6,0.23187209]
["bitfinex","ETHUSD",1730729990414,4.67730891,2462.9,2462.7,0.23187209]
["bitfinex","ETHUSD",1730729990628,4.67730891,2462.9,2462.8,0.23187209]
["bitfinex","ETHUSD",1730729990839,4.67730891,2462.9,2462.5,4.06088]
["bitfinex","ETHUSD",1730729991140,4.06033,2462.9,2462.6,0.60330223]
["bitfinex","ETHUSD",1730729991364,4.06033,2462.9,2462.7,0.23203245]
["bitfinex","ETHUSD",1730729991505,4.06083,2462.6,2462.3,0.42191177]
["bitfinex","ETHUSD",1730729991704,1.61228363,2462.8,2462.4,0.23217064]
["bitfinex","ETHUSD",1730729991705,0.84378363,2462.7,2462.4,0.23217064]
["bitfinex","ETHUSD",1730729991903,0.84378363,2462.7,2462.1,0.8245]
["bitfinex","ETHUSD",1730729991904,4.06084,2462.6,2462.5,0.23217064]
["bitfinex","ETHUSD",1730729992345,4.06084,2462.6,2462.5,0.23208551]
["bitfinex","ETHUSD",1730729992662,4.06084,2462.6,2462.5,0.23208421]
["bitfinex","ETHUSD",1730729992964,4.90462363,2462.6,2462.3,0.42172778]
["bitfinex","ETHUSD",1730729993118,4.06084,2462.6,2462.4,0.23209479]
["bitfinex","ETHUSD",1730729993320,4.06084,2462.6,2462.3,0.42172778]
["bitfinex","ETHUSD",1730729993545,4.06084,2462.6,2462.4,0.23202015]
["bitfinex","ETHUSD",1730729993769,0.84378363,2462.7,2462.5,0.23202015]
["bitfinex","ETHUSD",1730729994052,0.84378363,2462.7,2462.3,4.48288778]
["bitfinex","ETHUSD",1730729994053,4.06061,2462.7,2462.3,4.48288778]
["bitfinex","ETHUSD",1730729994252,4.06061,2462.7,2462.4,0.2319893]
["bitfinex","ETHUSD",1730729994418,4.90439363,2462.7,2462.5,0.2319893]
["bitfinex","ETHUSD",1730729994621,4.06061,2462.7,2462.3,4.48288778]
["bitfinex","ETHUSD",1730729994938,5.67284363,2462.8,2462.4,0.60319025]
["bitfinex","ETHUSD",1730729995114,5.67279363,2462.8,2462.5,0.23199176]
["bitfinex","ETHUSD",1730729995320,5.67279363,2462.8,2462.4,4.06107]
["bitfinex","ETHUSD",1730729995518,5.67279363,2462.8,2462.5,0.23197007]
["bitfinex","ETHUSD",1730729995757,5.67279363,2462.8,2462.3,0.42172778]
["bitfinex","ETHUSD",1730729995758,4.06059,2462.7,2462.3,4.48292778]
["bitfinex","ETHUSD",1730729995955,4.06059,2462.7,2462.4,0.37117299]
["bitfinex","ETHUSD",1730729996261,4.06059,2462.7,2462.5,0.2319721]
["bitfinex","ETHUSD",1730729996564,4.06059,2462.7,2462.4,0.37117054]
["bitfinex","ETHUSD",1730729996718,4.06059,2462.7,2462.5,0.2319699]
["bitfinex","ETHUSD",1730729996919,0.84378363,2462.8,2462.5,4.88378]
["bitfinex","ETHUSD",1730729997167,4.90405363,2462.9,2462.6,0.23196853]
["bitfinex","ETHUSD",1730729997461,4.06051,2462.8,2462.7,0.23196853]
["bitfinex","ETHUSD",1730729997630,4.06041,2462.8,2462.7,0.23196853]
["bitfinex","ETHUSD",1730729997827,4.06041,2462.8,2462.5,0.8229]
["bitfinex","ETHUSD",1730729998032,4.90405363,2462.9,2462.6,0.23197304]
["bitfinex","ETHUSD",1730729998230,0.84378363,2462.9,2462.7,0.23197304]
["bitfinex","ETHUSD",1730729998429,0.84378363,2462.9,2462.6,4.06072]
["bitfinex","ETHUSD",1730730000427,4.90420363,2462.8,2462.6,0.23199203]
["bitfinex","ETHUSD",1730730000626,4.90420363,2462.8,2462.7,0.23199203]
["bitfinex","ETHUSD",1730730000957,4.90412363,2462.9,2462.7,0.23199203]
["bitfinex","ETHUSD",1730730001133,0.84378363,2462.8,2462.5,4.88374]
["bitfinex","ETHUSD",1730730001337,0.84378363,2462.8,2462.6,0.23199005]
["bitfinex","ETHUSD",1730730001528,0.84378363,2462.8,2462.7,0.23199005]
["bitfinex","ETHUSD",1730730002067,4.90422363,2462.8,2462.7,0.23199659]
["bitfinex","ETHUSD",1730730002362,6.05481264,2462.8,2462.7,0.23197618]
["bitfinex","ETHUSD",1730730002570,4.06128,2462.3,2462.2,0.37121265]
["bitfinex","ETHUSD",1730730002777,4.90584672,2462.3,2462.2,0.23200687]
["bitfinex","ETHUSD",1730730002927,6.17839875,2462.3,2462.2,0.23200687]
["bitfinex","ETHUSD",1730730003123,4.06147,2462.2,2461.8,0.37126613]
["bitfinex","ETHUSD",1730730003433,4.9061191,2462.2,2461.9,0.60330003]
["bitfinex","ETHUSD",1730730003646,4.9061191,2462.2,2462.0,0.2320339]
["bitfinex","ETHUSD",1730730003902,0.8446491,2462.2,2462.1,0.2320339]
["bitfinex","ETHUSD",1730730004368,4.9060491,2462.2,2462.1,0.2320339]
["bitfinex","ETHUSD",1730730004871,4.06192,2461.9,2461.5,4.85252]
["bitfinex","ETHUSD",1730730005079,4.0619,2461.9,2461.6,0.60284815]
["bitfinex","ETHUSD",1730730005231,4.0619,2461.9,2461.7,0.60284815]
["bitfinex","ETHUSD",1730730005435,4.0619,2461.9,2461.8,0.23185781]
["bitfinex","ETHUSD",1730730007079,4.0619,2461.9,2461.8,0.23163304]
["bitfinex","ETHUSD",1730730007435,4.0619,2461.9,2461.8,0.23156456]
["bitfinex","ETHUSD",1730730007638,0.97838365,2461.9,2461.6,0.37051535]
["bitfinex","ETHUSD",1730730007991,4.0623,2461.7,2461.4,0.37051535]
["bitfinex","ETHUSD",1730730008137,4.0623,2461.7,2461.5,0.23156011]
["bitfinex","ETHUSD",1730730008338,4.0623,2461.7,2461.3,4.83097]
["bitfinex","ETHUSD",1730730008573,4.06239,2461.6,2461.4,0.23147049]
["bitfinex","ETHUSD",1730730008869,4.06218,2461.8,2461.5,0.23147049]
["bitfinex","ETHUSD",1730730009044,4.06218,2461.8,2461.4,0.42168641]
["bitfinex","ETHUSD",1730730009045,4.06224,2461.7,2461.6,0.23147049]
["bitfinex","ETHUSD",1730730009247,4.549848,2461.8,2461.4,4.48433641]
["bitfinex","ETHUSD",1730730009450,8.12423,2461.8,2461.5,0.23146612]
["bitfinex","ETHUSD",1730730009777,4.06208,2461.8,2461.4,4.48433641]
["bitfinex","ETHUSD",1730730010084,4.06208,2461.8,2461.5,0.23138337]
["bitfinex","ETHUSD",1730730010262,8.12423,2461.8,2461.4,0.42168641]
["bitfinex","ETHUSD",1730730010454,4.06208,2461.8,2461.5,0.23133736]
["bitfinex","ETHUSD",1730730010654,4.06232,2461.7,2461.4,0.42168641]
["bitfinex","ETHUSD",1730730010978,4.63421987,2461.8,2461.4,0.42168641]
["bitfinex","ETHUSD",1730730011473,4.63421987,2461.8,2461.4,0.6529986]
["bitfinex","ETHUSD",1730730011679,4.63421987,2461.8,2461.4,0.42168641]
["bitfinex","ETHUSD",1730730011842,4.63421987,2461.8,2461.4,4.71572867]
["bitfinex","ETHUSD",1730730012046,4.06208,2461.8,2461.4,4.48440641]
["bitfinex","ETHUSD",1730730012445,8.12426,2461.8,2461.4,4.48440641]
["bitfinex","ETHUSD",1730730012646,4.06208,2461.8,2461.4,4.48440641]
["bitfinex","ETHUSD",1730730015564,4.06208,2461.8,2461.4,4.48439641]
["bitfinex","ETHUSD",1730730015750,4.06214,2461.8,2461.4,0.42168641]
["bitfinex","ETHUSD",1730730016645,4.06214,2461.8,2461.4,4.48438641]
["bitfinex","ETHUSD",1730730019183,4.06192,2461.9,2461.5,4.06241]
["bitfinex","ETHUSD",1730730019352,4.06207,2461.8,2461.5,0.7564]
["bitfinex","ETHUSD",1730730020272,4.06225,2461.7,2461.5,0.7564]
["bitfinex","ETHUSD",1730730020451,4.06225,2461.7,2461.4,0.42168641]
["bitfinex","ETHUSD",1730730020647,0.812399,2461.8,2461.4,0.42168641]
["bitfinex","ETHUSD",1730730020866,4.06246,2461.6,2461.4,0.42168641]
["bitfinex","ETHUSD",1730730022284,4.06209,2461.8,2461.4,0.42168641]
["bitfinex","ETHUSD",1730730022448,4.06227,2461.7,2461.4,0.42168641]
["bitfinex","ETHUSD",1730730022997,4.06241,2461.6,2461.4,0.42168641]
["bitfinex","ETHUSD",1730730023495,4.06242,2461.6,2461.4,0.42168641]
["bitfinex","ETHUSD",1730730023792,4.874879,2461.6,2461.4,0.42168641]
["bitfinex","ETHUSD",1730730025002,8.937359,2461.6,2461.4,0.42168641]
["bitfinex","ETHUSD",1730730025499,4.874879,2461.6,2461.4,0.42168641]
["bitfinex","ETHUSD",1730730025697,4.06256,2461.5,2461.4,0.42168641]
["bitfinex","ETHUSD",1730730026067,4.874889,2461.6,2461.4,0.42168641]
["bitfinex","ETHUSD",1730730028495,4.06243,2461.6,2461.4,0.42168641]
["bitfinex","ETHUSD",1730730030300,4.06256,2461.5,2461.4,0.42168641]
["bitfinex","ETHUSD",1730730030470,4.06316,2461.2,2461.1,0.23166641]
["bitfinex","ETHUSD",1730730030658,4.06316,2461.2,2461.0,0.65115938]
["bitfinex","ETHUSD",1730730030857,4.0629,2461.3,2461.0,0.41947464]
["bitfinex","ETHUSD",1730730031315,0.7743,2461.6,2461.0,0.41947464]
["bitfinex","ETHUSD",1730730031597,4.06296,2461.3,2461.0,0.41947464]
["bitfinex","ETHUSD",1730730031763,4.06312,2461.2,2461.0,0.41947464]
["bitfinex","ETHUSD",1730730031964,4.14221228,2461.1,2461.0,0.41947464]
["bitfinex","ETHUSD",1730730032156,0.07899228,2461.1,2461.0,0.41947464]
["bitfinex","ETHUSD",1730730032360,0.56803587,2461.5,2461.0,0.65141736]
["bitfinex","ETHUSD",1730730032361,4.85075,2461.2,2461.0,0.65141736]
["bitfinex","ETHUSD",1730730032590,4.85075,2461.2,2460.9,0.0614935]
["bitfinex","ETHUSD",1730730032591,4.14174225,2461.1,2460.9,0.0614935]
["bitfinex","ETHUSD",1730730033405,0.07852225,2461.1,2460.9,0.0614935]
["bitfinex","ETHUSD",1730730033566,0.07852225,2461.1,2461.0,0.23192072]
["bitfinex","ETHUSD",1730730034115,0.07852225,2461.1,2461.0,5.20606538]
["bitfinex","ETHUSD",1730730034405,1.68763744,2462.0,2461.5,4.06245]
["bitfinex","ETHUSD",1730730034406,4.84152,2462.0,2461.5,4.06245]
["bitfinex","ETHUSD",1730730034577,4.546182,2461.9,2461.5,4.06245]
["bitfinex","ETHUSD",1730730034776,0.07600781,2461.8,2461.5,4.06245]
["bitfinex","ETHUSD",1730730035093,0.07600781,2461.8,2461.4,0.8295]
["bitfinex","ETHUSD",1730730035309,4.13806781,2461.8,2461.5,0.23194956]
["bitfinex","ETHUSD",1730730035513,4.13806781,2461.8,2461.4,0.8295]
["bitfinex","ETHUSD",1730730035514,4.13808781,2461.8,2461.4,4.89221]
["bitfinex","ETHUSD",1730730035681,4.13808781,2461.8,2461.5,0.23198287]
["bitfinex","ETHUSD",1730730035881,4.13808781,2461.8,2461.4,4.89221]
["bitfinex","ETHUSD",1730730036126,4.13808781,2461.8,2461.5,0.23198048]
["bitfinex","ETHUSD",1730730036322,5.03604959,2461.8,2461.4,4.89221]
["bitfinex","ETHUSD",1730730036624,4.13808781,2461.8,2461.5,0.23199247]
["bitfinex","ETHUSD",1730730036827,0.07600781,2461.8,2461.4,4.89221]
["bitfinex","ETHUSD",1730730036993,0.07600781,2461.8,2461.5,4.29453294]
["bitfinex","ETHUSD",1730730037327,0.07600781,2461.8,2461.5,8.125]
["bitfinex","ETHUSD",1730730037493,0.07600781,2461.8,2461.6,0.23203922]
["bitfinex","ETHUSD",1730730037694,0.07600781,2461.8,2461.5,8.125]
["bitfinex","ETHUSD",1730730037900,4.06216,2461.8,2461.6,0.23203334]
["bitfinex","ETHUSD",1730730038101,0.07402953,2461.7,2461.4,4.8922]
["bitfinex","ETHUSD",1730730038296,0.07402953,2461.7,2461.5,0.23204109]
["bitfinex","ETHUSD",1730730038497,4.06191,2461.9,2461.6,0.23205057]
["bitfinex","ETHUSD",1730730038701,4.06214,2461.8,2461.4,0.8295]
["bitfinex","ETHUSD",1730730038927,4.06224,2461.7,2461.5,0.23204513]
["bitfinex","ETHUSD",1730730039101,4.06224,2461.7,2461.4,0.8295]
["bitfinex","ETHUSD",1730730039297,4.06214,2461.8,2461.5,0.23204885]
["bitfinex","ETHUSD",1730730039496,4.06214,2461.8,2461.6,0.23204885]
["bitfinex","ETHUSD",1730730039497,4.06236,2461.7,2461.6,0.23204885]
["bitfinex","ETHUSD",1730730039819,4.98489724,2461.7,2461.4,0.8295]
["bitfinex","ETHUSD",1730730040002,4.98489724,2461.7,2461.5,0.23204783]
["bitfinex","ETHUSD",1730730040003,4.06036,2461.7,2461.5,0.23204783]
["bitfinex","ETHUSD",1730730040187,4.06036,2461.7,2461.4,0.8295]
["bitfinex","ETHUSD",1730730040526,4.06036,2461.7,2461.5,0.2320486]
["bitfinex","ETHUSD",1730730040732,4.06036,2461.7,2461.6,0.2320486]
["bitfinex","ETHUSD",1730730041105,8.12434,2461.8,2461.6,0.2320486]
["bitfinex","ETHUSD",1730730041306,8.12434,2461.8,2461.4,0.8295]
["bitfinex","ETHUSD",1730730041515,4.06233,2461.7,2461.5,0.2320638]
["bitfinex","ETHUSD",1730730041724,4.06233,2461.7,2461.4,0.8295]
["bitfinex","ETHUSD",1730730041725,4.06233,2461.7,2461.6,0.2320638]
["bitfinex","ETHUSD",1730730042440,4.06233,2461.7,2461.4,0.8295]
["bitfinex","ETHUSD",1730730042607,4.06233,2461.7,2461.6,0.23206463]
["bitfinex","ETHUSD",1730730042810,4.06251,2461.6,2461.1,7.8744]
["bitfinex","ETHUSD",1730730043120,4.06251,2461.6,2461.2,4.66642355]
["bitfinex","ETHUSD",1730730043301,4.06251,2461.6,2461.3,0.23208297]
["bitfinex","ETHUSD",1730730043625,4.06251,2461.6,2461.2,4.43434058]
["bitfinex","ETHUSD",1730730043626,4.06251,2461.6,2461.4,0.23208297]
["bitfinex","ETHUSD",1730730043852,4.82991,2461.6,2461.5,0.23208297]
["bitfinex","ETHUSD",1730730044000,5.80334936,2461.6,2461.5,0.23208297]
["bitfinex","ETHUSD",1730730044195,4.06273,2461.4,2461.2,0.37131475]
["bitfinex","ETHUSD",1730730044430,4.06273,2461.4,2461.3,0.23207146]
["bitfinex","ETHUSD",1730730046149,4.06273,2461.4,2461.1,0.8113]
["bitfinex","ETHUSD",1730730046454,4.06273,2461.4,2461.2,0.23207894]
["bitfinex","ETHUSD",1730730046611,4.06273,2461.4,2461.3,0.23207894]
["bitfinex","ETHUSD",1730730049460,4.90675274,2461.3,2461.1,0.23210694]
["bitfinex","ETHUSD",1730730049618,8.96974274,2461.3,2460.9,4.54212397]
["bitfinex","ETHUSD",1730730049810,8.96974274,2461.3,2461.0,0.60340164]
["bitfinex","ETHUSD",1730730049811,0.84383274,2461.3,2461.0,0.60340164]
["bitfinex","ETHUSD",1730730050016,5.66215274,2461.4,2461.1,0.8101]
["bitfinex","ETHUSD",1730730050215,0.84383274,2461.3,2461.2,0.23207069]
["bitfinex","ETHUSD",1730730050825,0.91715769,2461.3,2461.2,0.23207069]
["bitfinex","ETHUSD",1730730051364,4.98004769,2461.3,2461.2,0.23207069]
["bitfinex","ETHUSD",1730730051676,0.91715769,2461.3,2461.2,0.23207069]
["bitfinex","ETHUSD",1730730051959,0.07332495,2461.3,2461.2,4.29512069]
["bitfinex","ETHUSD",1730730052120,0.07332495,2461.3,2461.2,4.6664488]
["bitfinex","ETHUSD",1730730052877,0.07332495,2461.3,2461.2,4.6664577]
["bitfinex","ETHUSD",1730730053053,0.07332495,2461.3,2461.2,5.4332577]
["bitfinex","ETHUSD",1730730053672,0.84383274,2461.4,2461.3,4.06289]
["bitfinex","ETHUSD",1730730053844,0.84383274,2461.4,2461.3,4.6662977]
["bitfinex","ETHUSD",1730730054669,0.84383274,2461.4,2461.3,0.6034077]
["bitfinex","ETHUSD",1730730054825,0.84383274,2461.4,2461.3,0.60341169]
["bitfinex","ETHUSD",1730730055023,0.84383274,2461.4,2461.3,0.23207069]
["bitfinex","ETHUSD",1730730059181,0.84383274,2461.4,2461.3,4.29496069]
["bitfinex","ETHUSD",1730730059667,0.84383274,2461.4,2461.3,5.07276069]
["bitfinex","ETHUSD",1730730059850,0.84383274,2461.4,2461.3,9.3137702]
["bitfinex","ETHUSD",1730730061003,0.84383274,2461.5,2461.4,4.06272]
["bitfinex","ETHUSD",1730730061170,0.84383274,2461.5,2461.4,4.66612545]
["bitfinex","ETHUSD",1730730062004,0.84383274,2461.5,2461.4,0.60340545]
["bitfinex","ETHUSD",1730730062513,0.84383274,2461.5,2461.1,7.89531]
["bitfinex","ETHUSD",1730730062713,0.84383274,2461.5,2461.3,0.37140247]
["bitfinex","ETHUSD",1730730062714,0.84383274,2461.4,2461.3,0.37140247]
["bitfinex","ETHUSD",1730730062871,0.7527,2461.4,2461.3,0.37140247]
["bitfinex","ETHUSD",1730730063053,6.08116911,2461.4,2461.3,0.37140247]
["bitfinex","ETHUSD",1730730063465,6.50308549,2461.4,2461.3,0.37140247]
["bitfinex","ETHUSD",1730730065003,4.81542,2461.4,2461.3,0.37140247]
["bitfinex","ETHUSD",1730730065155,8.11329458,2461.4,2461.3,0.37140247]
["bitfinex","ETHUSD",1730730065870,8.1865353,2461.4,2461.3,0.37140247]
["bitfinex","ETHUSD",1730730066196,8.7365353,2461.4,2461.3,0.37140247]
["bitfinex","ETHUSD",1730730067668,16.7465353,2461.4,2461.3,0.37140247]
["bitfinex","ETHUSD",1730730068009,14.63384793,2461.4,2461.3,0.37140247]
["bitfinex","ETHUSD",1730730068156,4.06338,2461.0,2460.9,0.0614935]
["bitfinex","ETHUSD",1730730068355,6.49086878,2461.0,2460.9,0.0614935]
["bitfinex","ETHUSD",1730730068591,6.56381362,2461.0,2460.9,0.0614935]
["bitfinex","ETHUSD",1730730071297,5.79461362,2461.0,2460.9,0.0614935]
["bitfinex","ETHUSD",1730730071495,0.07294484,2461.0,2460.9,0.0614935]
["bitfinex","ETHUSD",1730730072429,0.07294484,2461.0,2460.9,4.1250435]
["bitfinex","ETHUSD",1730730072596,0.07294484,2461.0,2460.9,0.0614935]
["bitfinex","ETHUSD",1730730075082,4.13370364,2461.0,2460.9,0.0614935]
["bitfinex","ETHUSD",1730730075601,0.07032364,2461.0,2460.9,0.0614935]
["bitfinex","ETHUSD",1730730075779,4.13370364,2461.0,2460.9,0.0614935]
["bitfinex","ETHUSD",1730730075984,0.07032364,2461.0,2460.9,0.0614935]
["bitfinex","ETHUSD",1730730076179,0.07032364,2461.0,2460.9,4.1250435]
["bitfinex","ETHUSD",1730730076796,0.84462478,2461.2,2460.9,4.1250435]
["bitfinex","ETHUSD",1730730076991,0.84462478,2461.2,2461.0,4.06334]
["bitfinex","ETHUSD",1730730077189,0.07097309,2461.1,2461.0,4.06334]
["bitfinex","ETHUSD",1730730077411,0.07097309,2461.1,2461.0,4.85294]
["bitfinex","ETHUSD",1730730077607,0.84462478,2461.3,2461.0,4.85294]
["bitfinex","ETHUSD",1730730077983,0.0702557,2461.2,2461.0,4.85294]
["bitfinex","ETHUSD",1730730078178,0.84462478,2461.4,2461.2,4.06304]
["bitfinex","ETHUSD",1730730078404,0.84462478,2461.4,2461.3,4.06289]
["bitfinex","ETHUSD",1730730078625,0.84462478,2461.4,2461.3,0.8331]
["bitfinex","ETHUSD",1730730078996,0.84462478,2461.4,2461.3,8.76566475]
["bitfinex","ETHUSD",1730730079220,0.84462478,2461.5,2461.3,4.93406186]
["bitfinex","ETHUSD",1730730079531,4.06274,2461.4,2461.1,0.8331]
["bitfinex","ETHUSD",1730730079727,4.90727478,2461.5,2461.2,0.23127119]
["bitfinex","ETHUSD",1730730079905,4.7632112,2461.4,2461.1,0.8331]
["bitfinex","ETHUSD",1730730080134,4.0629,2461.3,2461.1,0.8331]
["bitfinex","ETHUSD",1730730080348,4.06307,2461.2,2460.9,1.19814024]
["bitfinex","ETHUSD",1730730080553,8.12624,2461.2,2461.0,0.23127753]
["bitfinex","ETHUSD",1730730080703,4.06322,2461.1,2460.9,0.0614935]
["bitfinex","ETHUSD",1730730080904,0.06610939,2461.1,2460.9,0.0614935]
["bitfinex","ETHUSD",1730730081535,4.12939939,2461.1,2460.9,0.0614935]
["bitfinex","ETHUSD",1730730081743,4.83097353,2461.1,2460.9,0.0614935]
["bitfinex","ETHUSD",1730730081944,4.06338,2461.0,2460.9,0.0614935]
["bitfinex","ETHUSD",1730730082146,4.12901684,2461.0,2460.9,0.0614935]
["bitfinex","ETHUSD",1730730082860,4.97364162,2461.0,2460.9,0.0614935]
["bitfinex","ETHUSD",1730730083063,6.15168591,2461.0,2460.9,0.0614935]
["bitfinex","ETHUSD",1730730084568,6.91718591,2461.0,2460.9,0.0614935]
["bitfinex","ETHUSD",1730730085226,0.91026162,2461.0,2460.9,0.0614935]
["bitfinex","ETHUSD",1730730085448,0.06563684,2461.0,2460.9,4.1250435]
["bitfinex","ETHUSD",1730730085682,0.06563684,2461.0,2460.9,0.0614935]
["bitfinex","ETHUSD",1730730086191,4.12901684,2461.0,2460.9,0.0614935]
["bitfinex","ETHUSD",1730730086347,4.95641684,2461.0,2460.9,0.0614935]
["bitfinex","ETHUSD",1730730086541,6.06955272,2461.0,2460.9,0.0614935]
["bitfinex","ETHUSD",1730730086765,6.9141775,2461.0,2460.9,0.0614935]
["bitfinex","ETHUSD",1730730087475,6.0867775,2461.0,2460.9,0.0614935]
["bitfinex","ETHUSD",1730730089484,4.97364162,2461.0,2460.9,0.0614935]
["bitfinex","ETHUSD",1730730089683,0.06563684,2461.0,2460.9,0.0614935]
["bitfinex","ETHUSD",1730730089876,4.12901684,2461.0,2460.9,0.0614935]
["bitfinex","ETHUSD",1730730090261,4.97364162,2461.0,2460.9,0.0614935]
["bitfinex","ETHUSD",1730730090464,5.78934162,2461.0,2460.9,0.0614935]
["bitfinex","ETHUSD",1730730090789,6.9012925,2461.0,2460.9,0.0614935]
["bitfinex","ETHUSD",1730730091486,7.8736049,2461.0,2460.9,0.0614935]
["bitfinex","ETHUSD",1730730094130,4.82107,2460.4,2460.0,9.06696054]
["bitfinex","ETHUSD",1730730094302,4.06487,2460.1,2460.0,9.06696054]
["bitfinex","ETHUSD",1730730094792,4.12988499,2460.1,2460.0,9.06696054]
["bitfinex","ETHUSD",1730730095296,0.06501499,2460.1,2460.0,9.06696054]
["bitfinex","ETHUSD",1730730095883,0.06501499,2460.1,2460.0,9.48162605]
["bitfinex","ETHUSD",1730730096686,4.06459,2460.3,2460.0,10.26182605]
["bitfinex","ETHUSD",1730730096891,0.0653278,2460.1,2460.0,10.26182605]
["bitfinex","ETHUSD",1730730097183,4.06459,2460.3,2460.0,10.26182605]
["bitfinex","ETHUSD",1730730097487,0.7787,2460.6,2460.0,18.1965108]
["bitfinex","ETHUSD",1730730097488,4.0643,2460.5,2460.0,18.1965108]
["bitfinex","ETHUSD",1730730097702,0.06530281,2460.2,2460.1,4.06487]
["bitfinex","ETHUSD",1730730097994,1.62320126,2460.8,2460.0,18.1965108]
["bitfinex","ETHUSD",1730730097995,1.62320126,2460.8,2460.0,10.26182605]
["bitfinex","ETHUSD",1730730098160,4.06457,2460.3,2460.0,10.26182605]
["bitfinex","ETHUSD",1730730098550,0.06487936,2460.2,2460.0,10.26182605]
["bitfinex","ETHUSD",1730730098751,4.06457,2460.3,2460.0,10.26182605]
["bitfinex","ETHUSD",1730730098965,0.06482195,2460.1,2460.0,10.26182605]
["bitfinex","ETHUSD",1730730099168,4.06457,2460.3,2460.0,10.26182605]
["bitfinex","ETHUSD",1730730099691,0.06487936,2460.2,2460.0,10.26182605]
["bitfinex","ETHUSD",1730730099895,4.06457,2460.3,2460.0,10.26182605]
["bitfinex","ETHUSD",1730730100094,0.06482195,2460.1,2460.0,10.26182605]
["bitfinex","ETHUSD",1730730100754,4.06475,2460.2,2460.0,10.26182605]
["bitfinex","ETHUSD",1730730100974,0.06482195,2460.1,2460.0,10.26182605]
["bitfinex","ETHUSD",1730730101797,0.06482195,2460.1,2460.0,18.1965408]
["bitfinex","ETHUSD",1730730101970,3.84450126,2460.8,2460.0,14.1315008]
["bitfinex","ETHUSD",1730730102167,4.06449,2460.4,2460.0,14.1315008]
["bitfinex","ETHUSD",1730730102488,4.12957072,2460.3,2460.0,10.26182605]
["bitfinex","ETHUSD",1730730104387,0.06495072,2460.3,2460.0,10.26182605]
["bitfinex","ETHUSD",1730730105195,0.06495072,2460.3,2460.0,14.32685605]
["bitfinex","ETHUSD",1730730105411,0.06495072,2460.3,2460.0,10.26182605]
["bitfinex","ETHUSD",1730730105611,0.06495072,2460.3,2460.1,8.12974]
["bitfinex","ETHUSD",1730730105773,0.06495072,2460.3,2460.0,14.1315008]
["bitfinex","ETHUSD",1730730105774,4.90822126,2460.8,2460.4,0.8206]
["bitfinex","ETHUSD",1730730106126,4.98147132,2460.7,2460.4,0.8206]
["bitfinex","ETHUSD",1730730106283,4.06412,2460.6,2460.4,0.8206]
["bitfinex","ETHUSD",1730730106481,4.06421,2460.5,2460.2,0.8206]
["bitfinex","ETHUSD",1730730106701,4.06411,2460.6,2460.2,4.88529]
["bitfinex","ETHUSD",1730730108674,8.12826,2460.6,2460.2,0.8206]
["bitfinex","ETHUSD",1730730108876,4.06411,2460.6,2460.2,0.8206]
["bitfinex","ETHUSD",1730730109131,4.06422,2460.5,2460.2,0.8206]
["bitfinex","ETHUSD",1730730109807,4.06424,2460.5,2460.2,0.8206]
["bitfinex","ETHUSD",1730730110007,4.06446,2460.4,2460.2,0.8206]
["bitfinex","ETHUSD",1730730110195,4.06446,2460.4,2460.1,0.64650943]
["bitfinex","ETHUSD",1730730110789,4.56240313,2460.5,2460.1,4.71130943]
["bitfinex","ETHUSD",1730730110988,0.06135527,2460.3,2460.2,4.06471]
["bitfinex","ETHUSD",1730730111312,4.06411,2460.6,2460.3,0.7991]
["bitfinex","ETHUSD",1730730111627,0.7707,2460.7,2460.1,0.41492983]
["bitfinex","ETHUSD",1730730111628,4.06471,2460.2,2460.1,0.41492983]
["bitfinex","ETHUSD",1730730113028,4.06487,2460.1,2460.0,9.06696054]
["bitfinex","ETHUSD",1730730113353,5.361355,2460.1,2460.0,9.06696054]
["bitfinex","ETHUSD",1730730115100,6.143355,2460.1,2460.0,9.06696054]
["bitfinex","ETHUSD",1730730115301,9.143355,2460.1,2460.0,9.06696054]
["bitfinex","ETHUSD",1730730115519,9.693355,2460.1,2460.0,9.06696054]
["bitfinex","ETHUSD",1730730118214,9.693355,2460.1,2460.0,7.46386301]
["bitfinex","ETHUSD",1730730121930,9.703355,2460.1,2460.0,1.39663013]
["bitfinex","ETHUSD",1730730122129,9.703355,2460.1,2460.0,1.3e-07]
["bitfinex","ETHUSD",1730730122706,9.143355,2460.1,2460.0,1.3e-07]
["bitfinex","ETHUSD",1730730123235,6.143355,2460.1,2460.0,1.3e-07]
["bitfinex","ETHUSD",1730730123699,4.06468,2460.3,2460.0,0.82140013]
["bitfinex","ETHUSD",1730730124238,4.06471,2460.2,2460.0,0.82140013]
["bitfinex","ETHUSD",1730730124425,4.06487,2460.1,2460.0,0.82140013]
["bitfinex","ETHUSD",1730730124628,4.06463,2460.3,2460.0,0.82140013]
["bitfinex","ETHUSD",1730730124814,8.12903,2460.4,2460.0,0.82140013]
["bitfinex","ETHUSD",1730730125140,4.06487,2460.1,2460.0,0.82140013]
["bitfinex","ETHUSD",1730730125335,4.06487,2460.1,2460.0,1.3e-07]
["bitfinex","ETHUSD",1730730126018,4.11998346,2460.1,2460.0,1.3e-07]
["bitfinex","ETHUSD",1730730128136,4.66998346,2460.1,2460.0,1.3e-07]
["bitfinex","ETHUSD",1730730129230,4.11998346,2460.1,2460.0,1.3e-07]
["bitfinex","ETHUSD",1730730129437,5.01998281,2460.1,2460.0,1.3e-07]
["bitfinex","ETHUSD",1730730132349,0.05511346,2460.1,2460.0,1.3e-07]
["bitfinex","ETHUSD",1730730132703,4.11998346,2460.1,2460.0,1.3e-07]
["bitfinex","ETHUSD",1730730134947,4.11998346,2460.1,2460.0,1.3e-07]
["bitfinex","ETHUSD",1730730135659,0.05511346,2460.1,2460.0,1.3e-07]
["bitfinex","ETHUSD",1730730135849,4.06472,2460.2,2460.0,0.77110013]
["bitfinex","ETHUSD",1730730136051,0.406472,2460.1,2460.0,0.77110013]
["bitfinex","ETHUSD",1730730136254,0.05436585,2460.1,2460.0,0.77110013]
["bitfinex","ETHUSD",1730730136636,4.06458,2460.3,2460.0,0.77110013]
["bitfinex","ETHUSD",1730730137162,4.06487,2460.1,2460.0,0.77110013]
["bitfinex","ETHUSD",1730730137320,4.06487,2460.1,2460.0,1.3e-07]
["bitfinex","ETHUSD",1730730137523,4.11978042,2460.1,2460.0,1.3e-07]
["bitfinex","ETHUSD",1730730137749,4.93822946,2460.1,2460.0,1.3e-07]
["bitfinex","ETHUSD",1730730138576,5.75252946,2460.1,2460.0,1.3e-07]
["bitfinex","ETHUSD",1730730138862,8.75252946,2460.1,2460.0,1.3e-07]
["bitfinex","ETHUSD",1730730140050,9.30252946,2460.1,2460.0,1.3e-07]
["bitfinex","ETHUSD",1730730140365,16.00142342,2460.1,2460.0,1.3e-07]
["bitfinex","ETHUSD",1730730140659,11.41385136,2460.1,2460.0,1.3e-07]
["bitfinex","ETHUSD",1730730140863,9.30252946,2460.1,2460.0,1.3e-07]
["bitfinex","ETHUSD",1730730141363,11.41124486,2460.1,2460.0,1.3e-07]
["bitfinex","ETHUSD",1730730141523,15.99921855,2460.1,2460.0,1.3e-07]
["bitfinex","ETHUSD",1730730141945,14.31252946,2460.1,2460.0,1.3e-07]
["bitfinex","ETHUSD",1730730142353,15.5664567,2460.1,2460.0,1.3e-07]
["bitfinex","ETHUSD",1730730142566,10.5664567,2460.1,2460.0,1.3e-07]
["bitfinex","ETHUSD",1730730143386,10.14468064,2460.1,2460.0,1.3e-07]
["bitfinex","ETHUSD",1730730143538,9.30252946,2460.1,2460.0,1.3e-07]
["bitfinex","ETHUSD",1730730143743,10.14456147,2460.1,2460.0,1.3e-07]
["bitfinex","ETHUSD",1730730144782,10.5664567,2460.1,2460.0,1.3e-07]
["bitfinex","ETHUSD",1730730144956,15.5664567,2460.1,2460.0,1.3e-07]
["bitfinex","ETHUSD",1730730145154,14.30252946,2460.1,2460.0,1.3e-07]
["bitfinex","ETHUSD",1730730145585,15.14399145,2460.1,2460.0,1.3e-07]
["bitfinex","ETHUSD",1730730145879,10.14399145,2460.1,2460.0,1.3e-07]
["bitfinex","ETHUSD",1730730146384,9.30252946,2460.1,2460.0,1.3e-07]
["bitfinex","ETHUSD",1730730146743,4.93822946,2460.1,2460.0,1.3e-07]
["bitfinex","ETHUSD",1730730146945,4.11978042,2460.1,2460.0,1.3e-07]
["bitfinex","ETHUSD",1730730147142,4.11978042,2460.1,2460.0,0.81710013]
["bitfinex","ETHUSD",1730730147983,0.05491042,2460.1,2460.0,0.81710013]
["bitfinex","ETHUSD",1730730150490,0.049745,2460.1,2460.0,0.81710013]
["bitfinex","ETHUSD",1730730150652,4.90597199,2460.4,2460.0,4.88206013]
["bitfinex","ETHUSD",1730730150653,8.12901,2460.4,2460.0,4.88206013]
["bitfinex","ETHUSD",1730730150857,0.04985982,2460.3,2460.0,4.88206013]
["bitfinex","ETHUSD",1730730151794,0.04985982,2460.3,2460.1,0.8212]
["bitfinex","ETHUSD",1730730152653,0.04985982,2460.3,2460.1,4.88602]
["bitfinex","ETHUSD",1730730152984,0.84146199,2460.5,2460.1,4.88604]
["bitfinex","ETHUSD",1730730153162,0.04985304,2460.2,2460.1,4.88604]
["bitfinex","ETHUSD",1730730153367,4.90567199,2460.5,2460.1,5.11797704]
["bitfinex","ETHUSD",1730730153570,0.04995615,2460.2,2460.1,4.88604]
["bitfinex","ETHUSD",1730730153752,0.84146199,2460.3,2460.1,4.88604]
["bitfinex","ETHUSD",1730730153753,0.84146199,2460.3,2460.1,1.05314304]
["bitfinex","ETHUSD",1730730154091,0.04986008,2460.2,2460.1,0.8212]
["bitfinex","ETHUSD",1730730154267,4.90585199,2460.4,2460.1,0.8212]
["bitfinex","ETHUSD",1730730154467,0.04991749,2460.3,2460.1,0.8212]
["bitfinex","ETHUSD",1730730154702,4.11447749,2460.3,2460.1,0.8212]
["bitfinex","ETHUSD",1730730154886,4.95593948,2460.3,2460.1,0.8212]
["bitfinex","ETHUSD",1730730156088,0.89137948,2460.3,2460.1,0.8212]
["bitfinex","ETHUSD",1730730157665,0.04991749,2460.3,2460.1,0.8212]
["bitfinex","ETHUSD",1730730160182,4.0644,2460.4,2460.1,0.8212]
["bitfinex","ETHUSD",1730730160387,0.04851779,2460.2,2460.1,0.8212]
["bitfinex","ETHUSD",1730730160588,4.0644,2460.4,2460.1,0.8212]
["bitfinex","ETHUSD",1730730160803,0.04851779,2460.2,2460.1,0.8212]
["bitfinex","ETHUSD",1730730161019,4.0644,2460.4,2460.1,0.8212]
["bitfinex","ETHUSD",1730730161177,0.04851779,2460.2,2460.1,0.8212]
["bitfinex","ETHUSD",1730730161662,4.06454,2460.3,2460.1,0.8212]
["bitfinex","ETHUSD",1730730161864,0.04851779,2460.2,2460.1,0.8212]
["bitfinex","ETHUSD",1730730162066,4.06441,2460.4,2460.1,0.8212]
["bitfinex","ETHUSD",1730730162300,0.04857519,2460.3,2460.1,0.8212]
["bitfinex","ETHUSD",1730730164008,0.04857519,2460.3,2460.1,4.88605]
["bitfinex","ETHUSD",1730730164165,0.04857519,2460.3,2460.1,4.88601]
["bitfinex","ETHUSD",1730730164367,1.26392724,2460.5,2460.4,0.8]
["bitfinex","ETHUSD",1730730164606,1.68670346,2460.7,2460.4,0.8]
["bitfinex","ETHUSD",1730730164607,1.26392724,2460.6,2460.4,0.8]
["bitfinex","ETHUSD",1730730166114,6.43590231,2460.6,2460.2,0.8]
["bitfinex","ETHUSD",1730730166471,5.32803724,2460.6,2460.2,4.86462]
["bitfinex","ETHUSD",1730730166671,4.06421,2460.5,2460.2,4.86462]
["bitfinex","ETHUSD",1730730167103,5.32800724,2460.6,2460.2,0.8]
["bitfinex","ETHUSD",1730730167419,5.32800724,2460.6,2460.2,4.86468]
["bitfinex","ETHUSD",1730730167588,1.26392724,2460.6,2460.4,4.06437]
["bitfinex","ETHUSD",1730730168081,1.26392724,2460.7,2460.4,4.06437]
["bitfinex","ETHUSD",1730730168284,4.06405,2460.6,2460.2,4.86468]
["bitfinex","ETHUSD",1730730168485,1.26392724,2460.6,2460.3,4.06453]
["bitfinex","ETHUSD",1730730169018,1.26392724,2460.7,2460.5,0.8082]
["bitfinex","ETHUSD",1730730169251,5.32783724,2460.7,2460.5,0.8082]
["bitfinex","ETHUSD",1730730169419,1.26392724,2460.7,2460.5,0.8082]
["bitfinex","ETHUSD",1730730169973,1.26392724,2460.7,2460.5,4.87241]
["bitfinex","ETHUSD",1730730170214,1.26392724,2460.7,2460.5,0.8082]
["bitfinex","ETHUSD",1730730170420,1.26392724,2460.8,2460.6,4.06404]
["bitfinex","ETHUSD",1730730170578,1.26392724,2460.9,2460.6,4.06404]
["bitfinex","ETHUSD",1730730170992,0.04732611,2460.8,2460.6,4.06404]
["bitfinex","ETHUSD",1730730171194,0.04732611,2460.8,2460.7,4.84888]
["bitfinex","ETHUSD",1730730171392,0.04732611,2460.8,2460.7,0.785]
["bitfinex","ETHUSD",1730730171602,5.32733724,2461.0,2460.7,0.785]
["bitfinex","ETHUSD",1730730171804,0.04698843,2460.8,2460.7,0.785]
["bitfinex","ETHUSD",1730730171992,5.32733724,2461.0,2460.7,0.785]
["bitfinex","ETHUSD",1730730172173,0.04698843,2460.8,2460.7,0.785]
["bitfinex","ETHUSD",1730730172681,0.04698843,2460.8,2460.5,4.82078]
["bitfinex","ETHUSD",1730730173639,0.04698843,2460.8,2460.5,4.82073]
["bitfinex","ETHUSD",1730730174162,0.04698843,2460.8,2460.6,4.06404]
["bitfinex","ETHUSD",1730730174471,0.04698843,2460.8,2460.6,4.06401]
["bitfinex","ETHUSD",1730730174643,1.26392724,2461.1,2460.7,4.06386]
["bitfinex","ETHUSD",1730730174812,2.66368561,2461.1,2460.8,0.7985]
["bitfinex","ETHUSD",1730730175016,6.72692561,2461.1,2460.8,0.7985]
["bitfinex","ETHUSD",1730730176361,4.06346,2461.0,2460.8,0.7985]
["bitfinex","ETHUSD",1730730176519,4.06389,2460.7,2460.5,0.7658]
["bitfinex","ETHUSD",1730730176856,0.406389,2460.6,2460.5,0.7658]
["bitfinex","ETHUSD",1730730177060,4.06389,2460.7,2460.5,0.7658]
["bitfinex","ETHUSD",1730730177516,8.12764,2460.8,2460.5,0.7658]
["bitfinex","ETHUSD",1730730177718,4.06379,2460.8,2460.5,0.7658]
["bitfinex","ETHUSD",1730730178041,4.0639,2460.7,2460.5,0.7658]
["bitfinex","ETHUSD",1730730178242,4.06398,2460.7,2460.2,5.24874793]
["bitfinex","ETHUSD",1730730178426,4.876829,2460.6,2460.3,0.23199137]
["bitfinex","ETHUSD",1730730178626,4.876829,2460.6,2460.4,0.23199137]
["bitfinex","ETHUSD",1730730178861,4.876829,2460.6,2460.2,4.87758]
["bitfinex","ETHUSD",1730730179062,4.876829,2460.6,2460.3,0.23199048]
["bitfinex","ETHUSD",1730730179358,4.9582909,2460.5,2460.2,0.813]
["bitfinex","ETHUSD",1730730179542,4.06421,2460.5,2460.3,0.232031]
["bitfinex","ETHUSD",1730730179745,4.82249,2460.7,2460.2,0.813]
["bitfinex","ETHUSD",1730730179925,4.06405,2460.6,2460.3,0.23202952]
["bitfinex","ETHUSD",1730730180124,4.06405,2460.6,2460.2,4.87768]
["bitfinex","ETHUSD",1730730180321,5.07909672,2460.6,2460.3,0.23202684]
["bitfinex","ETHUSD",1730730180560,1.01504672,2460.6,2460.2,0.813]
["bitfinex","ETHUSD",1730730180719,4.06412,2460.6,2460.2,4.87765]
["bitfinex","ETHUSD",1730730180920,4.06412,2460.6,2460.3,0.23203828]
["bitfinex","ETHUSD",1730730181121,9.94116724,2460.9,2460.4,4.0643]
["bitfinex","ETHUSD",1730730181336,1.26392724,2460.9,2460.6,4.06403]
["bitfinex","ETHUSD",1730730181673,1.26392724,2461.1,2460.7,4.06385]
["bitfinex","ETHUSD",1730730181816,1.26392724,2461.1,2460.8,0.8293]
["bitfinex","ETHUSD",1730730182352,1.26392724,2461.1,2460.8,4.89301]
["bitfinex","ETHUSD",1730730182553,5.74984346,2461.2,2460.9,4.06347]
["bitfinex","ETHUSD",1730730182554,1.26392724,2461.2,2460.9,4.06347]
["bitfinex","ETHUSD",1730730182920,1.26392724,2461.2,2460.8,0.8293]
["bitfinex","ETHUSD",1730730183127,5.32700724,2461.2,2460.8,4.89299]
["bitfinex","ETHUSD",1730730183943,4.06308,2461.2,2460.8,4.89299]
["bitfinex","ETHUSD",1730730186049,0.0460712,2461.1,2460.8,4.89299]
["bitfinex","ETHUSD",1730730186369,4.06362,2460.9,2460.5,4.06419]
["bitfinex","ETHUSD",1730730186854,0.04540973,2460.8,2460.3,5.28494688]
["bitfinex","ETHUSD",1730730187058,4.10913973,2460.8,2460.4,4.06433]
["bitfinex","ETHUSD",1730730187373,4.10945839,2460.7,2460.3,1.22052688]
["bitfinex","ETHUSD",1730730187571,4.10945839,2460.7,2460.3,5.28503688]
["bitfinex","ETHUSD",1730730187941,4.10945839,2460.7,2460.3,1.22052688]
["bitfinex","ETHUSD",1730730188165,4.06429,2460.5,2460.3,0.41512688]
["bitfinex","ETHUSD",1730730188820,0.04545998,2460.4,2460.3,0.41512688]
["bitfinex","ETHUSD",1730730189257,0.04545998,2460.4,2460.3,0.64702208]
["bitfinex","ETHUSD",1730730189448,11.21780442,2460.8,2460.4,4.0643]
["bitfinex","ETHUSD",1730730189651,1.12178044,2460.7,2460.4,4.0643]
["bitfinex","ETHUSD",1730730190371,5.32582586,2460.9,2460.5,0.788]
["bitfinex","ETHUSD",1730730190576,4.06373,2460.8,2460.5,0.788]
["bitfinex","ETHUSD",1730730193250,4.06373,2460.8,2460.4,4.06429]
["bitfinex","ETHUSD",1730730193449,5.32589586,2460.8,2460.5,0.23201815]
["bitfinex","ETHUSD",1730730193615,5.32589586,2460.8,2460.4,4.06429]
["bitfinex","ETHUSD",1730730194017,1.26216586,2460.8,2460.5,4.06421]
["bitfinex","ETHUSD",1730730194459,1.26216586,2460.8,2460.4,4.06436]
["bitfinex","ETHUSD",1730730194659,1.26216586,2460.8,2460.5,0.23206648]
["bitfinex","ETHUSD",1730730194956,1.26216586,2460.8,2460.4,4.06436]
["bitfinex","ETHUSD",1730730195161,1.26216586,2460.8,2460.6,4.8694]
["bitfinex","ETHUSD",1730730195327,1.26216586,2460.9,2460.7,4.06381]
["bitfinex","ETHUSD",1730730195542,1.26216586,2461.0,2460.7,4.06381]
["bitfinex","ETHUSD",1730730195743,1.26216586,2461.0,2460.8,4.06371]
["bitfinex","ETHUSD",1730730195944,1.26216586,2461.1,2460.7,4.06385]
["bitfinex","ETHUSD",1730730196149,1.26216586,2461.1,2460.7,4.06375]
["bitfinex","ETHUSD",1730730197462,1.26216586,2461.1,2460.8,4.0637]
["bitfinex","ETHUSD",1730730197972,1.26216586,2461.0,2460.8,4.0637]
["bitfinex","ETHUSD",1730730198140,1.26216586,2461.1,2460.8,4.0637]
["bitfinex","ETHUSD",1730730198766,5.32538586,2461.1,2460.7,4.06385]
["bitfinex","ETHUSD",1730730199079,2.58009926,2461.1,2460.8,0.23207383]
["bitfinex","ETHUSD",1730730199235,4.06366,2460.9,2460.6,0.8055]
["bitfinex","ETHUSD",1730730199744,4.06366,2460.9,2460.7,0.23211741]
["bitfinex","ETHUSD",1730730199931,4.06366,2460.9,2460.6,0.8055]
["bitfinex","ETHUSD",1730730200130,4.06365,2460.9,2460.7,0.23211572]
["bitfinex","ETHUSD",1730730200333,4.06365,2460.9,2460.6,0.8055]
["bitfinex","ETHUSD",1730730200334,1.10721037,2460.9,2460.6,4.86953]
["bitfinex","ETHUSD",1730730200572,5.32556586,2461.0,2460.7,0.23214175]
["bitfinex","ETHUSD",1730730200891,5.32531586,2461.2,2460.9,0.7635]
["bitfinex","ETHUSD",1730730201881,9.38850586,2461.2,2460.9,0.7635]
["bitfinex","ETHUSD",1730730202438,9.38850586,2461.2,2460.7,1.16480478]
["bitfinex","ETHUSD",1730730202439,4.06324,2461.1,2460.7,1.16480478]
["bitfinex","ETHUSD",1730730202742,4.06338,2461.0,2460.8,0.23206594]
["bitfinex","ETHUSD",1730730202956,7.22589523,2461.1,2460.7,0.7935]
["bitfinex","ETHUSD",1730730203156,11.28921523,2461.1,2460.7,0.7935]
["bitfinex","ETHUSD",1730730203340,7.22589523,2461.1,2460.8,0.23205427]
["bitfinex","ETHUSD",1730730203539,0.8908783,2461.0,2460.7,0.7935]
["bitfinex","ETHUSD",1730730203741,2.05546586,2461.1,2460.8,4.2957373]
["bitfinex","ETHUSD",1730730203984,5.32540586,2461.1,2460.7,4.85734]
["bitfinex","ETHUSD",1730730204139,5.32540586,2461.1,2460.8,0.23204791]
["bitfinex","ETHUSD",1730730204339,5.32540586,2461.1,2460.7,4.85734]
["bitfinex","ETHUSD",1730730204682,5.32540586,2461.1,2460.8,0.23203271]
["bitfinex","ETHUSD",1730730204980,5.32540586,2461.1,2460.7,4.85734]
["bitfinex","ETHUSD",1730730204981,1.26216586,2461.1,2460.7,4.85734]
["bitfinex","ETHUSD",1730730205135,1.26216586,2461.1,2460.8,0.23202768]
["bitfinex","ETHUSD",1730730205341,1.26216586,2461.1,2460.8,4.06366]
["bitfinex","ETHUSD",1730730205665,9.38842586,2461.2,2460.8,4.06366]
["bitfinex","ETHUSD",1730730206234,1.26216586,2461.1,2460.8,4.06366]
["bitfinex","ETHUSD",1730730206438,4.06323,2461.1,2460.7,4.85735]
["bitfinex","ETHUSD",1730730206639,4.06323,2461.1,2460.8,0.23201596]
["bitfinex","ETHUSD",1730730206895,5.32523586,2461.2,2460.8,4.06363]
["bitfinex","ETHUSD",1730730207045,5.32523586,2461.2,2460.9,0.2320192]
["bitfinex","ETHUSD",1730730207241,1.26216586,2461.2,2460.9,4.06346]
["bitfinex","ETHUSD",1730730207438,5.32522586,2461.2,2460.8,4.06363]
["bitfinex","ETHUSD",1730730207840,4.06323,2461.1,2460.7,4.85735]
["bitfinex","ETHUSD",1730730208037,4.06355,2460.9,2460.8,0.23200903]
["bitfinex","ETHUSD",1730730208242,4.0634,2461.0,2460.6,4.06404]
["bitfinex","ETHUSD",1730730208481,8.12691,2461.0,2460.7,0.23201971]
["bitfinex","ETHUSD",1730730208683,4.06357,2460.9,2460.8,0.23201971]
["bitfinex","ETHUSD",1730730208851,4.06357,2460.9,2460.6,0.37124918]
["bitfinex","ETHUSD",1730730209041,4.06357,2460.9,2460.7,0.23201968]
["bitfinex","ETHUSD",1730730209243,4.06357,2460.9,2460.6,0.37124951]
["bitfinex","ETHUSD",1730730209553,4.06357,2460.9,2460.7,0.23202827]
["bitfinex","ETHUSD",1730730209761,5.77068359,2460.9,2460.8,0.23202827]
["bitfinex","ETHUSD",1730730210168,5.77068359,2460.9,2460.5,0.41515078]
["bitfinex","ETHUSD",1730730210169,4.06388,2460.7,2460.5,0.41515078]
["bitfinex","ETHUSD",1730730210470,4.06388,2460.7,2460.6,0.23208844]
["bitfinex","ETHUSD",1730730210695,4.06388,2460.7,2460.5,0.41515078]
["bitfinex","ETHUSD",1730730211406,4.06388,2460.7,2460.6,0.23208342]
["bitfinex","ETHUSD",1730730212369,5.18118221,2460.7,2460.6,0.23208342]
["bitfinex","ETHUSD",1730730213271,5.32591586,2460.8,2460.5,0.41515078]
["bitfinex","ETHUSD",1730730213608,5.32591586,2460.8,2460.6,0.23209153]
["bitfinex","ETHUSD",1730730213812,5.32591586,2460.8,2460.5,0.41515078]
["bitfinex","ETHUSD",1730730213981,5.32591586,2460.8,2460.6,0.23208301]
["bitfinex","ETHUSD",1730730214352,5.32591586,2460.8,2460.5,0.41515078]
["bitfinex","ETHUSD",1730730214463,5.32591586,2460.8,2460.6,0.23208409]
["bitfinex","ETHUSD",1730730214667,5.32591586,2460.8,2460.5,0.41515078]
["bitfinex","ETHUSD",1730730214905,5.32591586,2460.8,2460.6,0.23208393]
["bitfinex","ETHUSD",1730730215107,5.32591586,2460.8,2460.5,0.41515078]
["bitfinex","ETHUSD",1730730215407,5.32591586,2460.8,2460.6,0.23209201]
["bitfinex","ETHUSD",1730730215614,5.32591586,2460.8,2460.5,0.41515078]
["bitfinex","ETHUSD",1730730215908,9.38976586,2460.8,2460.6,0.23208443]
["bitfinex","ETHUSD",1730730216076,0.04422713,2460.7,2460.5,0.41515078]
["bitfinex","ETHUSD",1730730216278,0.04422713,2460.7,2460.6,0.23208471]
["bitfinex","ETHUSD",1730730216798,9.38976586,2460.8,2460.6,0.23208471]
["bitfinex","ETHUSD",1730730216965,5.37027299,2460.7,2460.5,0.41515078]
["bitfinex","ETHUSD",1730730217370,4.10810713,2460.7,2460.5,0.41515078]
["bitfinex","ETHUSD",1730730217717,4.10810713,2460.7,2460.6,0.23209696]
["bitfinex","ETHUSD",1730730218382,5.37027299,2460.7,2460.6,0.23209696]
["bitfinex","ETHUSD",1730730218783,6.80153494,2460.7,2460.6,0.23209696]
["bitfinex","ETHUSD",1730730219000,5.53936908,2460.7,2460.6,0.23209696]
["bitfinex","ETHUSD",1730730219220,6.80153494,2460.7,2460.6,0.23209696]
["bitfinex","ETHUSD",1730730219571,1.30639299,2460.7,2460.6,0.23209696]
["bitfinex","ETHUSD",1730730219815,0.04422713,2460.7,2460.6,1.00539696]
["bitfinex","ETHUSD",1730730219967,0.04422713,2460.7,2460.6,5.06943696]
["bitfinex","ETHUSD",1730730220168,1.26216586,2460.8,2460.6,5.06943696]
["bitfinex","ETHUSD",1730730220404,1.26216586,2460.9,2460.7,0.23209696]
["bitfinex","ETHUSD",1730730220608,1.26216586,2460.9,2460.6,4.83734]
["bitfinex","ETHUSD",1730730220812,1.26216586,2460.9,2460.7,0.23214897]
["bitfinex","ETHUSD",1730730220970,1.26216586,2460.9,2460.6,4.83734]
["bitfinex","ETHUSD",1730730221166,1.26216586,2460.9,2460.7,0.23214986]
["bitfinex","ETHUSD",1730730221379,1.26216586,2460.8,2460.6,0.7733]
["bitfinex","ETHUSD",1730730221582,1.26216586,2460.8,2460.7,0.23215927]
["bitfinex","ETHUSD",1730730221982,1.68288781,2460.9,2460.7,0.23215927]
["bitfinex","ETHUSD",1730730221983,1.26216586,2460.9,2460.7,0.23215927]
["bitfinex","ETHUSD",1730730222306,1.26216586,2460.9,2460.6,4.83728]
["bitfinex","ETHUSD",1730730222507,1.26216586,2460.9,2460.7,0.23217604]
["bitfinex","ETHUSD",1730730222813,1.26216586,2460.9,2460.6,4.83728]
["bitfinex","ETHUSD",1730730222972,1.26216586,2460.9,2460.7,0.23217535]
["bitfinex","ETHUSD",1730730223312,1.26216586,2460.9,2460.6,4.83728]
["bitfinex","ETHUSD",1730730223474,1.26216586,2460.9,2460.7,0.23218808]
["bitfinex","ETHUSD",1730730223673,5.32571586,2460.9,2460.6,0.7733]
["bitfinex","ETHUSD",1730730224007,1.26216586,2460.8,2460.7,0.23218595]
["bitfinex","ETHUSD",1730730224211,1.26216586,2460.9,2460.7,0.23218595]
["bitfinex","ETHUSD",1730730224371,1.26216586,2460.9,2460.8,0.23218595]
["bitfinex","ETHUSD",1730730224570,1.26216586,2460.9,2460.6,4.83728]
["bitfinex","ETHUSD",1730730224790,1.26216586,2460.9,2460.7,0.23219041]
["bitfinex","ETHUSD",1730730225075,1.26216586,2460.9,2460.6,4.83728]
["bitfinex","ETHUSD",1730730225273,1.26216586,2460.9,2460.7,0.23218963]
["bitfinex","ETHUSD",1730730225522,1.26216586,2460.9,2460.6,0.7733]
["bitfinex","ETHUSD",1730730225672,5.32571586,2460.9,2460.7,0.23219653]
["bitfinex","ETHUSD",1730730226012,5.32571586,2460.9,2460.8,0.23219131]
["bitfinex","ETHUSD",1730730226219,6.64384871,2460.9,2460.6,0.7733]
["bitfinex","ETHUSD",1730730226375,5.32571586,2460.9,2460.7,0.23219857]
["bitfinex","ETHUSD",1730730226711,5.32571586,2460.9,2460.8,0.23219349]
["bitfinex","ETHUSD",1730730226922,1.26216586,2460.9,2460.8,0.23219349]
["bitfinex","ETHUSD",1730730227214,1.26216586,2460.9,2460.6,4.83734]
["bitfinex","ETHUSD",1730730227419,1.26216586,2460.9,2460.7,0.23220174]
["bitfinex","ETHUSD",1730730227585,1.26216586,2460.9,2460.8,0.23220174]
["bitfinex","ETHUSD",1730730227910,1.26216586,2460.9,2460.8,0.23219442]
["bitfinex","ETHUSD",1730730228077,5.74630781,2461.0,2460.6,4.83734]
["bitfinex","ETHUSD",1730730228276,1.26604409,2460.9,2460.7,0.23219233]
["bitfinex","ETHUSD",1730730228477,1.26604409,2460.9,2460.6,4.83723]
["bitfinex","ETHUSD",1730730228680,1.26604409,2460.9,2460.7,0.23219718]
["bitfinex","ETHUSD",1730730228905,1.26604409,2460.9,2460.8,0.23219718]
["bitfinex","ETHUSD",1730730229104,1.26604409,2460.9,2460.8,0.23219599]
["bitfinex","ETHUSD",1730730229714,1.26604409,2460.9,2460.6,4.83723]
["bitfinex","ETHUSD",1730730229918,1.26604409,2460.9,2460.7,0.23220197]
["bitfinex","ETHUSD",1730730230212,1.26604409,2460.9,2460.6,4.83723]
["bitfinex","ETHUSD",1730730230413,1.26604409,2460.9,2460.7,0.2321935]
["bitfinex","ETHUSD",1730730230715,1.26604409,2460.9,2460.8,0.2321935]
["bitfinex","ETHUSD",1730730230927,1.26604409,2461.0,2460.8,4.2958335]
["bitfinex","ETHUSD",1730730231220,1.26604409,2461.0,2460.8,4.06364]
["bitfinex","ETHUSD",1730730231221,0.04440978,2460.9,2460.8,4.06364]
["bitfinex","ETHUSD",1730730231379,0.04440978,2460.9,2460.8,4.29582473]
["bitfinex","ETHUSD",1730730231579,0.04440978,2460.9,2460.8,5.43645194]
["bitfinex","ETHUSD",1730730231792,1.26604409,2461.1,2460.8,5.43645194]
["bitfinex","ETHUSD",1730730231996,1.26604409,2461.0,2460.9,0.23218473]
["bitfinex","ETHUSD",1730730232201,1.26604409,2461.0,2460.8,0.7691]
["bitfinex","ETHUSD",1730730232795,1.26604409,2461.0,2460.9,0.23221376]
["bitfinex","ETHUSD",1730730234012,6.11602409,2461.0,2460.9,0.23221376]
["bitfinex","ETHUSD",1730730234215,4.06355,2460.9,2460.6,0.37157053]
["bitfinex","ETHUSD",1730730234522,1.26631384,2460.8,2460.7,0.23223342]
["bitfinex","ETHUSD",1730730236895,1.26631384,2460.8,2460.7,0.60386484]
["bitfinex","ETHUSD",1730730238245,1.26631384,2460.8,2460.6,4.06402]
["bitfinex","ETHUSD",1730730238452,1.26631384,2460.8,2460.7,0.37167871]
["bitfinex","ETHUSD",1730730238619,1.26631384,2460.8,2460.7,0.60397113]
["bitfinex","ETHUSD",1730730238818,1.26631384,2460.8,2460.7,0.23228978]
["bitfinex","ETHUSD",1730730239059,1.26631384,2460.8,2460.7,0.60397365]
["bitfinex","ETHUSD",1730730239785,1.26631384,2460.8,2460.7,0.60398308]
["bitfinex","ETHUSD",1730730240067,1.26631384,2460.8,2460.7,0.23228978]
["bitfinex","ETHUSD",1730730240068,6.73763874,2460.8,2460.7,0.23228978]
["bitfinex","ETHUSD",1730730241282,2.67392874,2460.8,2460.7,0.23228978]
["bitfinex","ETHUSD",1730730241447,1.26692006,2460.8,2460.7,0.23228978]
["bitfinex","ETHUSD",1730730242477,1.26692006,2460.8,2460.7,0.60400103]
["bitfinex","ETHUSD",1730730242677,1.26692006,2460.8,2460.7,0.60399997]
["bitfinex","ETHUSD",1730730243690,1.26692006,2460.8,2460.7,0.6040576]
["bitfinex","ETHUSD",1730730243979,1.26706357,2460.8,2460.7,0.23230081]
["bitfinex","ETHUSD",1730730244180,1.68288781,2460.8,2460.7,0.23230081]
["bitfinex","ETHUSD",1730730244538,1.26715991,2460.8,2460.7,0.60401638]
["bitfinex","ETHUSD",1730730245292,1.68288781,2460.9,2460.7,0.60401638]
["bitfinex","ETHUSD",1730730245293,1.26715991,2460.9,2460.7,0.60401638]
["bitfinex","ETHUSD",1730730245583,1.26715991,2461.0,2460.8,4.66772638]
["bitfinex","ETHUSD",1730730245877,1.26715991,2461.0,2460.9,9.29766902]
["bitfinex","ETHUSD",1730730246178,1.26715991,2461.1,2461.0,4.06338]
["bitfinex","ETHUSD",1730730246482,1.26715991,2461.1,2461.0,4.29568081]
["bitfinex","ETHUSD",1730730247757,1.26715991,2461.1,2461.0,4.6672833]
["bitfinex","ETHUSD",1730730248079,1.26715991,2461.2,2461.0,4.74854452]
["bitfinex","ETHUSD",1730730248451,1.26715991,2461.3,2461.2,4.06305]
["bitfinex","ETHUSD",1730730248718,1.26715991,2461.4,2461.3,4.06289]
["bitfinex","ETHUSD",1730730248873,1.68288781,2461.5,2461.4,4.06272]
["bitfinex","ETHUSD",1730730248874,1.26718151,2461.5,2461.4,4.06272]
["bitfinex","ETHUSD",1730730249075,1.26718151,2461.5,2461.4,4.29502081]
["bitfinex","ETHUSD",1730730249313,1.26718151,2461.6,2461.4,4.29502081]
["bitfinex","ETHUSD",1730730249612,1.26718151,2461.6,2461.4,4.86952]
["bitfinex","ETHUSD",1730730249918,1.26718151,2461.5,2461.2,0.7658]
["bitfinex","ETHUSD",1730730250229,1.26718151,2461.5,2461.3,0.23197846]
["bitfinex","ETHUSD",1730730250404,1.26718151,2461.6,2461.4,4.29469846]
["bitfinex","ETHUSD",1730730250603,1.26718151,2461.6,2461.2,8.70064264]
["bitfinex","ETHUSD",1730730250913,1.26718151,2461.6,2461.4,4.06266]
["bitfinex","ETHUSD",1730730251882,6.56661781,2461.8,2461.4,4.06266]
["bitfinex","ETHUSD",1730730251883,1.26718151,2461.7,2461.4,4.06266]
["bitfinex","ETHUSD",1730730252155,1.26718151,2461.7,2461.5,4.06256]
["bitfinex","ETHUSD",1730730252675,1.26718151,2461.8,2461.5,0.7867]
["bitfinex","ETHUSD",1730730252874,1.26718151,2461.8,2461.5,4.84925]
["bitfinex","ETHUSD",1730730253230,1.26718151,2461.8,2461.6,4.06233]
["bitfinex","ETHUSD",1730730253549,1.26718151,2461.9,2461.7,4.06213]
["bitfinex","ETHUSD",1730730253747,1.26718151,2462.0,2461.7,4.06213]
["bitfinex","ETHUSD",1730730254226,1.26718151,2461.9,2461.5,8.72109264]
["bitfinex","ETHUSD",1730730254433,1.26718151,2462.0,2461.6,4.06223]
["bitfinex","ETHUSD",1730730254676,1.26718151,2462.0,2461.7,4.06221]
["bitfinex","ETHUSD",1730730254874,1.26718151,2462.0,2461.7,4.14344624]
["bitfinex","ETHUSD",1730730255172,5.32893151,2462.0,2461.6,4.06223]
["bitfinex","ETHUSD",1730730255345,5.32887151,2462.1,2461.6,4.06223]
["bitfinex","ETHUSD",1730730255671,5.32887151,2462.1,2461.7,4.06217]
["bitfinex","ETHUSD",1730730256381,6.10227151,2462.2,2461.8,4.82753]
["bitfinex","ETHUSD",1730730256557,6.10227151,2462.2,2461.8,4.9087648]
["bitfinex","ETHUSD",1730730256754,1.26718151,2462.1,2461.8,0.7655]
["bitfinex","ETHUSD",1730730256958,4.06174,2462.0,2461.6,0.7655]
["bitfinex","ETHUSD",1730730257445,4.06174,2462.0,2461.5,4.06243]
["bitfinex","ETHUSD",1730730257643,4.06212,2461.8,2461.4,4.06268]
["bitfinex","ETHUSD",1730730257838,4.06212,2461.8,2461.3,4.84466]
["bitfinex","ETHUSD",1730730257839,8.12433,2461.8,2461.3,4.84466]
["bitfinex","ETHUSD",1730730258286,4.06212,2461.8,2461.3,4.84466]
["bitfinex","ETHUSD",1730730258476,4.06234,2461.7,2461.3,0.7819]
["bitfinex","ETHUSD",1730730258668,4.06234,2461.7,2461.3,4.84478]
["bitfinex","ETHUSD",1730730259545,4.06212,2461.8,2461.3,4.92603021]
["bitfinex","ETHUSD",1730730259770,4.06212,2461.8,2461.3,4.84478]
["bitfinex","ETHUSD",1730730260758,4.06234,2461.7,2461.3,4.84478]
["bitfinex","ETHUSD",1730730261082,4.10742426,2461.7,2461.3,4.84478]
["bitfinex","ETHUSD",1730730261438,4.10742426,2461.7,2461.3,4.84471]
["bitfinex","ETHUSD",1730730261439,0.04508426,2461.7,2461.3,4.84471]
["bitfinex","ETHUSD",1730730261678,4.06209,2461.8,2461.4,4.06272]
["bitfinex","ETHUSD",1730730261850,0.04502694,2461.6,2461.4,4.06272]
["bitfinex","ETHUSD",1730730262059,0.8227,2461.9,2461.4,4.14387847]
["bitfinex","ETHUSD",1730730262060,4.88468,2461.9,2461.4,4.14387847]
["bitfinex","ETHUSD",1730730262390,0.04496962,2461.5,2461.4,4.14387375]
["bitfinex","ETHUSD",1730730262985,4.88468,2461.9,2461.4,8.12523]
["bitfinex","ETHUSD",1730730263282,5.32899151,2462.0,2461.4,4.8784]
["bitfinex","ETHUSD",1730730263494,0.04514158,2461.8,2461.6,8.12472]
["bitfinex","ETHUSD",1730730263785,5.32899151,2462.0,2461.6,4.06233]
["bitfinex","ETHUSD",1730730263986,0.04511789,2461.7,2461.6,4.06233]
["bitfinex","ETHUSD",1730730264283,5.32899151,2462.0,2461.6,4.06233]
["bitfinex","ETHUSD",1730730264496,0.04511789,2461.7,2461.6,4.06233]
["bitfinex","ETHUSD",1730730264700,5.32899151,2462.0,2461.6,4.06233]
["bitfinex","ETHUSD",1730730264853,0.04511789,2461.7,2461.6,4.06233]
["bitfinex","ETHUSD",1730730265183,5.32899151,2462.0,2461.6,4.06233]
["bitfinex","ETHUSD",1730730265367,4.06181,2462.0,2461.6,4.06233]
["bitfinex","ETHUSD",1730730265567,0.04523252,2461.9,2461.6,4.06233]
["bitfinex","ETHUSD",1730730266143,0.04523252,2461.9,2461.7,0.8985367]
["bitfinex","ETHUSD",1730730266349,0.04523252,2461.9,2461.7,4.9606267]
["bitfinex","ETHUSD",1730730266674,0.04517521,2461.8,2461.7,4.9606267]
["bitfinex","ETHUSD",1730730266874,4.0619,2461.9,2461.7,0.8173]
["bitfinex","ETHUSD",1730730267205,4.10727521,2461.8,2461.5,0.7503]
["bitfinex","ETHUSD",1730730267675,0.04517521,2461.8,2461.5,0.7503]
["bitfinex","ETHUSD",1730730267850,4.06192,2461.9,2461.5,4.81279]
["bitfinex","ETHUSD",1730730268045,0.04528873,2461.8,2461.5,4.81279]
["bitfinex","ETHUSD",1730730268246,0.04528873,2461.8,2461.5,0.7503]
["bitfinex","ETHUSD",1730730268452,4.10736873,2461.8,2461.5,0.7503]
["bitfinex","ETHUSD",1730730269651,0.04528873,2461.8,2461.5,4.81277]
["bitfinex","ETHUSD",1730730270079,0.04528873,2461.8,2461.5,0.7503]
["bitfinex","ETHUSD",1730730270356,4.06197,2461.9,2461.5,4.81284]
["bitfinex","ETHUSD",1730730270584,0.0452146,2461.7,2461.5,0.7503]
["bitfinex","ETHUSD",1730730270765,4.06209,2461.8,2461.5,0.7503]
["bitfinex","ETHUSD",1730730271295,0.0452146,2461.7,2461.5,0.7503]
["bitfinex","ETHUSD",1730730271654,4.06209,2461.8,2461.5,0.7503]
["bitfinex","ETHUSD",1730730271854,0.0452146,2461.7,2461.5,0.7503]
["bitfinex","ETHUSD",1730730272055,4.06209,2461.8,2461.5,0.7503]
["bitfinex","ETHUSD",1730730272263,0.045216,2461.7,2461.6,4.06237]
["bitfinex","ETHUSD",1730730272469,4.06204,2461.9,2461.5,0.7503]
["bitfinex","ETHUSD",1730730272695,0.45147732,2461.8,2461.5,4.81283]
["bitfinex","ETHUSD",1730730272854,0.04527332,2461.8,2461.5,4.81283]
["bitfinex","ETHUSD",1730730274301,0.04527332,2461.8,2461.6,0.23183409]
["bitfinex","ETHUSD",1730730274499,0.04527332,2461.8,2461.5,4.81283]
["bitfinex","ETHUSD",1730730274676,0.04527332,2461.8,2461.6,0.2318388]
["bitfinex","ETHUSD",1730730274862,0.04527332,2461.8,2461.5,4.81283]
["bitfinex","ETHUSD",1730730275063,0.04527332,2461.8,2461.6,0.23183494]
["bitfinex","ETHUSD",1730730275365,0.04527332,2461.8,2461.5,4.81283]
["bitfinex","ETHUSD",1730730275584,0.04527332,2461.8,2461.6,0.23195625]
["bitfinex","ETHUSD",1730730275900,0.04527332,2461.8,2461.5,4.81283]
["bitfinex","ETHUSD",1730730276070,0.04527332,2461.8,2461.6,0.23195539]
["bitfinex","ETHUSD",1730730276272,0.04527332,2461.8,2461.7,0.23195539]
["bitfinex","ETHUSD",1730730278733,4.06175,2462.0,2461.7,0.23195539]
["bitfinex","ETHUSD",1730730278931,4.06175,2462.0,2461.8,0.23195539]
["bitfinex","ETHUSD",1730730279081,0.04535035,2461.9,2461.6,5.72810014]
["bitfinex","ETHUSD",1730730279281,0.04535035,2461.9,2461.7,0.23220444]
["bitfinex","ETHUSD",1730730279517,0.04535035,2461.9,2461.8,0.23220444]
["bitfinex","ETHUSD",1730730280827,4.10725035,2461.9,2461.8,0.23220444]
["bitfinex","ETHUSD",1730730280999,4.10725035,2461.9,2461.5,0.7503]
["bitfinex","ETHUSD",1730730281194,5.12725854,2461.9,2461.6,0.60384024]
["bitfinex","ETHUSD",1730730281432,5.12725854,2461.9,2461.7,0.2322385]
["bitfinex","ETHUSD",1730730281597,5.12725854,2461.9,2461.8,0.2322385]
["bitfinex","ETHUSD",1730730281982,5.12725854,2461.9,2461.5,4.81279]
["bitfinex","ETHUSD",1730730282190,5.12725854,2461.9,2461.6,0.6038477]
["bitfinex","ETHUSD",1730730282395,5.12725854,2461.9,2461.7,0.23224217]
["bitfinex","ETHUSD",1730730282729,4.85745035,2461.9,2461.8,0.23224217]
["bitfinex","ETHUSD",1730730282880,4.85745035,2461.9,2461.4,6.1438886]
["bitfinex","ETHUSD",1730730282881,4.06208,2461.8,2461.4,6.1438886]
["bitfinex","ETHUSD",1730730283087,0.04483544,2461.7,2461.5,0.60387371]
["bitfinex","ETHUSD",1730730283310,4.06208,2461.8,2461.6,0.60387371]
["bitfinex","ETHUSD",1730730283518,4.06208,2461.8,2461.7,0.23225225]
["bitfinex","ETHUSD",1730730284187,5.07620315,2461.8,2461.7,0.23225225]
["bitfinex","ETHUSD",1730730284931,4.81214,2461.9,2461.7,0.23225225]
["bitfinex","ETHUSD",1730730285100,4.81214,2461.9,2461.6,1.66574014]
["bitfinex","ETHUSD",1730730285285,4.81214,2461.9,2461.7,0.23226122]
["bitfinex","ETHUSD",1730730285483,4.81214,2461.9,2461.8,0.23226122]
["bitfinex","ETHUSD",1730730286113,4.81214,2461.9,2461.6,1.66574014]
["bitfinex","ETHUSD",1730730286426,0.7502,2461.9,2461.7,0.23227676]
["bitfinex","ETHUSD",1730730286623,0.7502,2461.9,2461.8,0.23227676]
["bitfinex","ETHUSD",1730730287028,4.8121,2461.9,2461.8,0.23227676]
["bitfinex","ETHUSD",1730730287746,4.06208,2461.8,2461.5,0.41500667]
["bitfinex","ETHUSD",1730730288111,6.07931151,2461.9,2461.5,4.47754667]
["bitfinex","ETHUSD",1730730288504,10.14135151,2461.9,2461.5,4.47754667]
["bitfinex","ETHUSD",1730730288947,6.07931151,2461.9,2461.5,4.47754667]
["bitfinex","ETHUSD",1730730289549,10.14130151,2461.9,2461.6,0.60402706]
["bitfinex","ETHUSD",1730730289726,5.32934151,2461.8,2461.7,0.23231123]
["bitfinex","ETHUSD",1730730290418,4.06239,2461.6,2461.5,0.41500667]
["bitfinex","ETHUSD",1730730290613,4.06239,2461.6,2461.5,1.01902667]
["bitfinex","ETHUSD",1730730290856,4.06239,2461.6,2461.5,0.64731518]
["bitfinex","ETHUSD",1730730291009,4.10719429,2461.6,2461.5,0.64731518]
["bitfinex","ETHUSD",1730730291214,7.27494858,2461.6,2461.5,0.64731518]
["bitfinex","ETHUSD",1730730291435,6.00929214,2461.6,2461.5,0.23230851]
["bitfinex","ETHUSD",1730730291664,2.5179921,2461.6,2461.5,0.23230851]
["bitfinex","ETHUSD",1730730291955,1.31079703,2461.6,2461.5,0.23230851]
["bitfinex","ETHUSD",1730730292808,1.31079703,2461.6,2461.5,0.6039289]
["bitfinex","ETHUSD",1730730293031,1.31079703,2461.6,2461.5,0.23230851]
["bitfinex","ETHUSD",1730730294310,1.31079703,2461.6,2461.4,1.66574014]
["bitfinex","ETHUSD",1730730294512,1.31079703,2461.6,2461.5,0.23224602]
["bitfinex","ETHUSD",1730730294947,0.04480429,2461.6,2461.5,1.41104778]
["bitfinex","ETHUSD",1730730296132,0.04480429,2461.6,2461.5,5.47360778]
["bitfinex","ETHUSD",1730730296529,0.04480429,2461.6,2461.5,1.41104778]
["bitfinex","ETHUSD",1730730298465,0.04480429,2461.6,2461.5,0.8072]
["bitfinex","ETHUSD",1730730298669,0.04480429,2461.6,2461.5,1.17879838]
["bitfinex","ETHUSD",1730730298965,0.04480429,2461.6,2461.5,1.41103621]
["bitfinex","ETHUSD",1730730299327,0.04480429,2461.6,2461.5,0.60383621]
["bitfinex","ETHUSD",1730730299654,0.04480429,2461.6,2461.5,0.37159832]
["bitfinex","ETHUSD",1730730299839,0.04480429,2461.6,2461.5,0.60383611]
["bitfinex","ETHUSD",1730730300426,4.87169429,2461.6,2461.5,0.23223779]
["bitfinex","ETHUSD",1730730300631,5.4506915,2461.6,2461.5,0.23223779]
["bitfinex","ETHUSD",1730730300834,0.04480429,2461.6,2461.5,0.23223779]
["bitfinex","ETHUSD",1730730301029,4.82663,2461.8,2461.5,0.60381838]
["bitfinex","ETHUSD",1730730301030,0.7645,2461.8,2461.5,0.60381838]
["bitfinex","ETHUSD",1730730301269,0.7645,2461.8,2461.6,0.23223779]
["bitfinex","ETHUSD",1730730301437,0.04469783,2461.7,2461.5,4.06256]
["bitfinex","ETHUSD",1730730301637,4.82658,2461.8,2461.6,0.23222146]
["bitfinex","ETHUSD",1730730301883,0.7645,2461.8,2461.5,4.06255]
["bitfinex","ETHUSD",1730730302180,4.06196,2461.9,2461.6,0.23222583]
["bitfinex","ETHUSD",1730730302378,4.82627,2462.0,2461.7,0.23222583]
["bitfinex","ETHUSD",1730730302559,4.06202,2461.9,2461.6,1.66574014]
["bitfinex","ETHUSD",1730730302732,4.06202,2461.9,2461.7,0.2322182]
["bitfinex","ETHUSD",1730730303071,4.06202,2461.9,2461.6,1.66574014]
["bitfinex","ETHUSD",1730730303272,4.06209,2461.8,2461.7,0.23222882]
["bitfinex","ETHUSD",1730730303574,4.06228,2461.7,2461.3,1.17816128]
["bitfinex","ETHUSD",1730730303730,4.06228,2461.7,2461.4,0.60382829]
["bitfinex","ETHUSD",1730730303935,4.06228,2461.7,2461.5,0.60382829]
["bitfinex","ETHUSD",1730730304131,4.86738,2461.7,2461.6,0.23223478]
["bitfinex","ETHUSD",1730730304353,5.760328,2461.7,2461.6,0.23223478]
["bitfinex","ETHUSD",1730730305277,5.760328,2461.7,2461.6,0.23224574]
["bitfinex","ETHUSD",1730730305972,5.8051316,2461.7,2461.6,0.23224574]
["bitfinex","ETHUSD",1730730306354,4.9121836,2461.7,2461.6,0.23224574]
["bitfinex","ETHUSD",1730730308486,4.9121836,2461.7,2461.6,0.23223836]
["bitfinex","ETHUSD",1730730308690,4.9121836,2461.7,2461.3,4.48572128]
["bitfinex","ETHUSD",1730730309098,4.9121836,2461.7,2461.4,0.3715979]
["bitfinex","ETHUSD",1730730309266,4.9121836,2461.7,2461.5,0.23223752]
["bitfinex","ETHUSD",1730730309471,4.9121836,2461.7,2461.3,4.48572128]
["bitfinex","ETHUSD",1730730309777,4.9121536,2461.7,2461.4,2.26960151]
["bitfinex","ETHUSD",1730730309969,4.9121536,2461.7,2461.5,0.2322475]
["bitfinex","ETHUSD",1730730310164,0.0448036,2461.7,2461.6,1.89798764]
["bitfinex","ETHUSD",1730730310369,0.0448036,2461.7,2461.6,5.96037764]
["bitfinex","ETHUSD",1730730310567,4.69820924,2461.9,2461.6,0.2322475]
["bitfinex","ETHUSD",1730730311894,5.75253383,2461.6,2461.5,0.23226563]
["bitfinex","ETHUSD",1730730312062,5.75253846,2461.6,2461.5,0.23226563]
["bitfinex","ETHUSD",1730730312452,1.69002846,2461.6,2461.5,0.23226563]
["bitfinex","ETHUSD",1730730313050,1.69002846,2461.6,2461.5,5.11212563]
["bitfinex","ETHUSD",1730730313402,1.26718616,2461.6,2461.5,5.48373119]
["bitfinex","ETHUSD",1730730313591,1.26718616,2461.7,2461.6,4.06239]
["bitfinex","ETHUSD",1730730313891,1.26718616,2461.7,2461.6,5.96039577]
["bitfinex","ETHUSD",1730730314104,1.26718616,2461.7,2461.6,6.33198184]
["bitfinex","ETHUSD",1730730314685,1.26718616,2461.7,2461.6,5.96039577]
["bitfinex","ETHUSD",1730730315109,1.26718616,2461.7,2461.6,6.33197422]
["bitfinex","ETHUSD",1730730315252,1.26718616,2461.8,2461.7,4.06223]
["bitfinex","ETHUSD",1730730315456,0.63623924,2461.9,2461.8,4.06206]
["bitfinex","ETHUSD",1730730315659,0.63623924,2461.9,2461.8,10.244876]
["bitfinex","ETHUSD",1730730315887,0.63623924,2461.9,2461.8,10.16364422]
["bitfinex","ETHUSD",1730730316093,1.26718616,2462.3,2461.8,8.72780014]
["bitfinex","ETHUSD",1730730316305,1.26718616,2462.4,2462.2,4.0614]
["bitfinex","ETHUSD",1730730316619,1.26718616,2462.4,2462.3,6.55898014]
["bitfinex","ETHUSD",1730730316768,1.26718616,2462.5,2462.3,6.55898014]
["bitfinex","ETHUSD",1730730316972,1.26718616,2462.5,2462.4,0.23216937]
["bitfinex","ETHUSD",1730730317244,1.26718616,2462.5,2462.3,6.55898014]
["bitfinex","ETHUSD",1730730317414,1.26718616,2462.5,2462.3,4.89324]
["bitfinex","ETHUSD",1730730317566,1.26718616,2462.6,2462.3,4.89324]
["bitfinex","ETHUSD",1730730317770,1.26718616,2462.6,2462.4,4.37417458]
["bitfinex","ETHUSD",1730730317994,1.26718616,2462.7,2462.4,4.06104]
["bitfinex","ETHUSD",1730730318669,1.26718616,2462.7,2462.3,4.89317]
["bitfinex","ETHUSD",1730730318920,5.32788616,2462.7,2462.4,0.2318997]
["bitfinex","ETHUSD",1730730319215,5.32788616,2462.7,2462.3,4.89322]
["bitfinex","ETHUSD",1730730319601,0.7699,2462.5,2462.1,4.0615]
["bitfinex","ETHUSD",1730730319769,4.06113,2462.4,2462.2,0.231703]
["bitfinex","ETHUSD",1730730319974,4.83082,2462.5,2462.0,4.8629]
["bitfinex","ETHUSD",1730730320170,4.06124,2462.3,2462.1,0.2316289]
["bitfinex","ETHUSD",1730730320419,1.95477346,2462.5,2461.9,0.3705864]
["bitfinex","ETHUSD",1730730320420,4.0614,2462.2,2461.9,0.3705864]
["bitfinex","ETHUSD",1730730320710,4.0614,2462.2,2461.8,4.06201]
["bitfinex","ETHUSD",1730730320891,0.04351018,2462.1,2461.9,0.23161683]
["bitfinex","ETHUSD",1730730321099,0.04351018,2462.1,2461.8,4.06201]
["bitfinex","ETHUSD",1730730321265,0.04351018,2462.1,2461.9,0.23159477]
["bitfinex","ETHUSD",1730730321471,0.04351018,2462.1,2461.8,4.06201]
["bitfinex","ETHUSD",1730730321670,0.04351018,2462.1,2461.9,0.2315951]
["bitfinex","ETHUSD",1730730321870,4.10515018,2462.1,2461.7,1.17190125]
["bitfinex","ETHUSD",1730730322117,4.06181,2462.0,2461.8,0.23159578]
["bitfinex","ETHUSD",1730730322270,4.10563391,2461.9,2461.6,0.37057376]
["bitfinex","ETHUSD",1730730322474,4.10563391,2461.9,2461.4,4.48517608]
["bitfinex","ETHUSD",1730730322475,4.06217,2461.8,2461.7,0.23159632]
["bitfinex","ETHUSD",1730730322694,4.06256,2461.5,2461.4,0.42259608]
["bitfinex","ETHUSD",1730730322919,4.10576733,2461.5,2461.4,0.42259608]
["bitfinex","ETHUSD",1730730323231,4.59843406,2461.5,2461.4,0.42259608]
["bitfinex","ETHUSD",1730730324128,4.06289,2461.3,2460.8,8.90056]
["bitfinex","ETHUSD",1730730324337,4.06289,2461.3,2461.1,0.42272964]
["bitfinex","ETHUSD",1730730324338,0.04298377,2461.2,2461.1,0.42272964]
["bitfinex","ETHUSD",1730730324508,0.04298377,2461.2,2461.1,0.65433012]
["bitfinex","ETHUSD",1730730324509,4.06305,2461.2,2461.1,0.65433012]
["bitfinex","ETHUSD",1730730324710,4.10592161,2461.2,2461.1,0.65433012]
["bitfinex","ETHUSD",1730730325016,5.00139277,2461.2,2461.1,0.42272964]
["bitfinex","ETHUSD",1730730326043,5.00139277,2461.2,2460.8,0.23158876]
["bitfinex","ETHUSD",1730730326242,4.06346,2461.0,2460.8,0.42275494]
["bitfinex","ETHUSD",1730730326750,0.04272834,2460.9,2460.8,0.42275494]
["bitfinex","ETHUSD",1730730327111,4.06355,2460.9,2460.8,0.42275494]
["bitfinex","ETHUSD",1730730327341,4.10627834,2460.9,2460.8,0.42275494]
["bitfinex","ETHUSD",1730730327541,4.92325717,2460.9,2460.8,0.42275494]
["bitfinex","ETHUSD",1730730328602,0.85970717,2460.9,2460.8,0.42275494]
["bitfinex","ETHUSD",1730730329335,4.10627834,2460.9,2460.8,0.42275494]
["bitfinex","ETHUSD",1730730332554,0.04272834,2460.9,2460.8,0.42275494]
["bitfinex","ETHUSD",1730730333103,4.06343,2461.0,2460.8,0.42275494]
["bitfinex","ETHUSD",1730730333345,0.04161695,2460.9,2460.8,0.42275494]
["bitfinex","ETHUSD",1730730334204,4.10516695,2460.9,2460.8,0.42275494]
["bitfinex","ETHUSD",1730730334404,4.92202665,2460.9,2460.8,0.42275494]
["bitfinex","ETHUSD",1730730334712,0.04161695,2460.9,2460.8,0.42275494]
["bitfinex","ETHUSD",1730730336611,4.10516695,2460.9,2460.8,0.42275494]
["bitfinex","ETHUSD",1730730336805,4.06355,2460.9,2460.8,0.42275494]
["bitfinex","ETHUSD",1730730337010,4.10516846,2460.9,2460.8,0.42275494]
["bitfinex","ETHUSD",1730730339519,0.04161846,2460.9,2460.8,1.18795494]
["bitfinex","ETHUSD",1730730339727,4.06315,2461.2,2460.8,5.25166494]
["bitfinex","ETHUSD",1730730339962,4.10477081,2461.1,2460.8,1.18795494]
["bitfinex","ETHUSD",1730730340308,4.0634,2461.0,2460.8,0.42275494]
["bitfinex","ETHUSD",1730730340512,0.04142607,2460.9,2460.8,0.42275494]
["bitfinex","ETHUSD",1730730341610,8.1266,2461.1,2460.8,0.42275494]
["bitfinex","ETHUSD",1730730341807,0.0414818,2460.9,2460.8,0.42275494]
["bitfinex","ETHUSD",1730730342007,4.06323,2461.1,2460.8,0.42275494]
["bitfinex","ETHUSD",1730730342247,0.0414802,2460.9,2460.8,0.42275494]
["bitfinex","ETHUSD",1730730342435,4.06323,2461.1,2460.8,0.42275494]
["bitfinex","ETHUSD",1730730342633,0.04149433,2460.9,2460.8,0.42275494]
["bitfinex","ETHUSD",1730730342864,8.12653,2461.1,2460.8,0.42275494]
["bitfinex","ETHUSD",1730730343158,4.06345,2461.0,2460.8,0.42275494]
["bitfinex","ETHUSD",1730730343455,4.10505846,2460.9,2460.8,0.42275494]
["bitfinex","ETHUSD",1730730346243,4.93705846,2460.9,2460.8,0.42275494]
["bitfinex","ETHUSD",1730730348268,0.04150846,2460.9,2460.8,0.42275494]
["bitfinex","ETHUSD",1730730349455,4.10505846,2460.9,2460.8,0.42275494]
["bitfinex","ETHUSD",1730730350591,0.04150846,2460.9,2460.8,0.42275494]
["bitfinex","ETHUSD",1730730352078,4.86062,2461.1,2460.8,0.42275494]
["bitfinex","ETHUSD",1730730352279,0.04138812,2460.9,2460.8,0.65457233]
["bitfinex","ETHUSD",1730730352489,4.86062,2461.1,2460.8,0.65484108]
["bitfinex","ETHUSD",1730730352785,4.86062,2461.1,2460.8,0.42275494]
["bitfinex","ETHUSD",1730730352995,0.0414455,2461.0,2460.9,0.23207908]
["bitfinex","ETHUSD",1730730353352,4.1048255,2461.0,2460.9,0.23207908]
["bitfinex","ETHUSD",1730730353552,0.0414455,2461.0,2460.9,0.23207908]
["bitfinex","ETHUSD",1730730353987,4.1048255,2461.0,2460.9,0.23207908]
["bitfinex","ETHUSD",1730730354289,0.0414455,2461.0,2460.9,0.23207908]
["bitfinex","ETHUSD",1730730355185,0.0414455,2461.0,2460.9,0.60388135]
["bitfinex","ETHUSD",1730730355385,0.0414455,2461.0,2460.9,4.66743135]
["bitfinex","ETHUSD",1730730355589,0.0414455,2461.0,2460.9,0.60388135]
["bitfinex","ETHUSD",1730730355793,4.06313,2461.2,2460.9,0.60388135]
["bitfinex","ETHUSD",1730730355954,4.06313,2461.2,2461.0,0.23207908]
["bitfinex","ETHUSD",1730730356265,4.06313,2461.2,2460.8,5.24630494]
["bitfinex","ETHUSD",1730730356872,4.8525,2461.3,2460.9,4.06353]
["bitfinex","ETHUSD",1730730357294,4.8525,2461.3,2461.0,0.60417345]
["bitfinex","ETHUSD",1730730357448,4.8525,2461.3,2461.1,0.23236753]
["bitfinex","ETHUSD",1730730357652,4.8525,2461.3,2461.2,0.23236707]
["bitfinex","ETHUSD",1730730359567,4.8525,2461.3,2460.9,0.42276846]
["bitfinex","ETHUSD",1730730359760,4.8525,2461.3,2461.0,0.60399653]
["bitfinex","ETHUSD",1730730360097,4.06305,2461.2,2461.1,0.23229942]
["bitfinex","ETHUSD",1730730360493,5.504605,2461.2,2461.1,0.23229942]
["bitfinex","ETHUSD",1730730360658,4.06338,2461.0,2460.9,0.42276846]
["bitfinex","ETHUSD",1730730361012,4.06338,2461.0,2460.9,1.02675954]
["bitfinex","ETHUSD",1730730361372,4.06338,2461.0,2460.9,1.02677717]
["bitfinex","ETHUSD",1730730361774,4.06338,2461.0,2460.9,0.65506501]
["bitfinex","ETHUSD",1730730362077,4.06338,2461.0,2460.9,0.60398701]
["bitfinex","ETHUSD",1730730363010,4.06338,2461.0,2460.6,10.43635682]
["bitfinex","ETHUSD",1730730363175,4.06324,2461.1,2460.6,10.43635682]
["bitfinex","ETHUSD",1730730363367,4.06324,2461.1,2460.6,10.43624682]
["bitfinex","ETHUSD",1730730363574,4.0634,2461.0,2460.6,10.43624682]
["bitfinex","ETHUSD",1730730363773,4.0634,2461.0,2460.7,0.60400491]
["bitfinex","ETHUSD",1730730364117,4.0634,2461.0,2460.6,10.43624682]
["bitfinex","ETHUSD",1730730364118,4.0634,2461.0,2460.8,0.60400491]
["bitfinex","ETHUSD",1730730364289,4.0634,2461.0,2460.9,0.23230271]
["bitfinex","ETHUSD",1730730364810,4.0634,2461.0,2460.9,0.60400316]
["bitfinex","ETHUSD",1730730365488,4.0634,2461.0,2460.9,0.23230271]
["bitfinex","ETHUSD",1730730366210,4.1017811,2461.0,2460.9,0.23230271]
["bitfinex","ETHUSD",1730730366612,4.8809811,2461.0,2460.9,0.23230271]
["bitfinex","ETHUSD",1730730367484,6.14128029,2461.0,2460.9,0.23230271]
["bitfinex","ETHUSD",1730730367807,6.14128029,2461.0,2460.6,5.54342682]
["bitfinex","ETHUSD",1730730367983,6.14128029,2461.0,2460.7,0.23231334]
["bitfinex","ETHUSD",1730730368173,6.14128029,2461.0,2460.8,0.60403278]
["bitfinex","ETHUSD",1730730368372,4.8809811,2461.0,2460.9,0.23231334]
["bitfinex","ETHUSD",1730730368616,6.14128029,2461.0,2460.9,0.23231334]
["bitfinex","ETHUSD",1730730368974,5.36208029,2461.0,2460.9,0.23231334]
["bitfinex","ETHUSD",1730730369203,1.29868029,2461.0,2460.9,0.23231334]
["bitfinex","ETHUSD",1730730369404,1.29868029,2461.0,2460.9,0.60404663]
["bitfinex","ETHUSD",1730730371019,4.1017611,2461.0,2460.9,0.60404663]
["bitfinex","ETHUSD",1730730371174,7.05682395,2461.0,2460.9,0.23231334]
["bitfinex","ETHUSD",1730730371672,1.71878002,2461.0,2460.9,0.60405084]
["bitfinex","ETHUSD",1730730371873,4.06386,2460.8,2460.6,5.54342682]
["bitfinex","ETHUSD",1730730372119,5.33391995,2460.7,2460.6,5.54342682]
["bitfinex","ETHUSD",1730730372272,5.37231044,2460.7,2460.6,6.14747647]
["bitfinex","ETHUSD",1730730372486,5.79565709,2460.7,2460.6,5.3529821]
["bitfinex","ETHUSD",1730730372776,6.72926512,2460.7,2460.6,5.12066219]
["bitfinex","ETHUSD",1730730373175,9.2683802,2460.7,2460.6,5.12066219]
["bitfinex","ETHUSD",1730730373380,6.72926512,2460.7,2460.6,5.12066219]
["bitfinex","ETHUSD",1730730373573,6.72926512,2460.7,2460.0,0.80110013]
["bitfinex","ETHUSD",1730730373574,4.06473,2460.2,2460.0,0.80110013]
["bitfinex","ETHUSD",1730730373777,5.33357157,2460.2,2460.1,0.23215468]
["bitfinex","ETHUSD",1730730373982,5.33338157,2460.3,2460.1,0.23215468]
["bitfinex","ETHUSD",1730730374292,4.06471,2460.2,2460.0,1.22397263]
["bitfinex","ETHUSD",1730730374609,4.06471,2460.2,2460.1,0.23201134]
["bitfinex","ETHUSD",1730730375419,4.06471,2460.2,2460.0,0.42287263]
["bitfinex","ETHUSD",1730730375420,4.06487,2460.1,2460.0,0.42287263]
["bitfinex","ETHUSD",1730730375626,5.99859803,2460.2,2460.0,0.65478842]
["bitfinex","ETHUSD",1730730375778,4.88961,2460.2,2460.0,0.42287263]
["bitfinex","ETHUSD",1730730375980,4.06457,2460.3,2460.0,0.42287263]
["bitfinex","ETHUSD",1730730376323,5.33331157,2460.4,2460.1,0.23178742]
["bitfinex","ETHUSD",1730730376633,1.26884157,2460.6,2460.3,4.06453]
["bitfinex","ETHUSD",1730730376780,1.26884157,2460.7,2460.5,3.86418544]
["bitfinex","ETHUSD",1730730376981,1.26884157,2460.9,2460.6,5.09608264]
["bitfinex","ETHUSD",1730730377313,6.15349157,2461.0,2460.6,4.86434]
["bitfinex","ETHUSD",1730730378129,10.21703157,2461.0,2460.6,0.8003]
["bitfinex","ETHUSD",1730730378430,10.21703157,2461.0,2460.7,4.06381]
["bitfinex","ETHUSD",1730730378431,1.26884157,2461.0,2460.7,4.06381]
["bitfinex","ETHUSD",1730730378576,1.26884157,2461.1,2460.8,4.06359]
["bitfinex","ETHUSD",1730730378982,5.33204157,2461.2,2460.8,4.06359]
["bitfinex","ETHUSD",1730730379431,1.26884157,2461.2,2460.9,4.86815]
["bitfinex","ETHUSD",1730730379594,5.33192157,2461.2,2460.9,0.8046]
["bitfinex","ETHUSD",1730730380669,1.26884157,2461.2,2460.9,0.88586717]
["bitfinex","ETHUSD",1730730380871,1.26884157,2461.2,2460.9,4.94932717]
["bitfinex","ETHUSD",1730730381029,0.03889413,2461.1,2460.9,0.8046]
["bitfinex","ETHUSD",1730730381572,0.03889413,2461.1,2460.9,4.86814]
["bitfinex","ETHUSD",1730730381732,0.03889413,2461.1,2460.9,4.94940256]
["bitfinex","ETHUSD",1730730382163,0.03889413,2461.1,2460.9,4.86814]
["bitfinex","ETHUSD",1730730382471,0.03889413,2461.1,2460.9,4.94934256]
["bitfinex","ETHUSD",1730730382767,0.03889413,2461.1,2461.0,5.11723979]
["bitfinex","ETHUSD",1730730382971,1.26884157,2461.6,2461.4,0.8221]
["bitfinex","ETHUSD",1730730383137,0.03728055,2461.5,2461.4,0.8221]
["bitfinex","ETHUSD",1730730383643,0.03728055,2461.5,2461.4,4.88482]
["bitfinex","ETHUSD",1730730383837,1.26884157,2461.8,2461.4,0.8221]
["bitfinex","ETHUSD",1730730384043,1.26884157,2461.8,2461.5,4.06255]
["bitfinex","ETHUSD",1730730384254,1.26884157,2461.8,2461.6,3.86418544]
["bitfinex","ETHUSD",1730730384460,5.33076157,2461.9,2461.6,3.86418544]
["bitfinex","ETHUSD",1730730384963,5.33076157,2461.9,2461.4,4.88479]
["bitfinex","ETHUSD",1730730385370,5.33076157,2461.9,2461.5,4.06255]
["bitfinex","ETHUSD",1730730386266,1.26884157,2461.9,2461.5,4.06249]
["bitfinex","ETHUSD",1730730386455,5.33060157,2462.0,2461.6,4.06233]
["bitfinex","ETHUSD",1730730386776,5.33060157,2462.0,2461.5,8.12495]
["bitfinex","ETHUSD",1730730386935,1.26884157,2462.0,2461.6,4.06239]
["bitfinex","ETHUSD",1730730387265,5.33065157,2462.0,2461.6,4.06239]
["bitfinex","ETHUSD",1730730387590,6.10445157,2462.1,2461.7,4.06223]
["bitfinex","ETHUSD",1730730387793,5.33055157,2462.1,2461.7,4.81293]
["bitfinex","ETHUSD",1730730387960,5.33055157,2462.1,2461.7,4.81286]
["bitfinex","ETHUSD",1730730388156,5.33033157,2462.2,2461.7,8.875]
["bitfinex","ETHUSD",1730730388389,1.26884157,2462.1,2461.8,4.06205]
["bitfinex","ETHUSD",1730730388701,5.33023157,2462.3,2462.0,0.7727]
["bitfinex","ETHUSD",1730730388995,4.06139,2462.3,2462.0,0.7727]
["bitfinex","ETHUSD",1730730389704,6.55562877,2462.5,2462.1,4.06157]
["bitfinex","ETHUSD",1730730389705,5.32988157,2462.5,2462.1,4.06157]
["bitfinex","ETHUSD",1730730389853,5.32961157,2462.6,2462.1,4.06157]
["bitfinex","ETHUSD",1730730390056,4.06077,2462.6,2462.1,4.06157]
["bitfinex","ETHUSD",1730730390293,6.14062157,2462.7,2462.3,4.89337]
["bitfinex","ETHUSD",1730730390294,1.26884157,2462.7,2462.3,4.89337]
["bitfinex","ETHUSD",1730730390593,4.06038,2462.9,2462.4,4.06094]
["bitfinex","ETHUSD",1730730390795,5.75179877,2463.1,2462.8,3.86418544]
["bitfinex","ETHUSD",1730730390796,5.32885157,2463.1,2462.8,3.86418544]
["bitfinex","ETHUSD",1730730391009,2.32779381,2463.2,2462.9,4.14136115]
["bitfinex","ETHUSD",1730730391010,1.26884157,2463.2,2462.9,4.14136115]
["bitfinex","ETHUSD",1730730391157,1.26884157,2463.5,2463.2,4.05974]
["bitfinex","ETHUSD",1730730391356,4.05869,2463.9,2463.4,7.92353544]
["bitfinex","ETHUSD",1730730391594,4.05879,2463.8,2463.4,7.92353544]
["bitfinex","ETHUSD",1730730391794,4.05879,2463.8,2463.4,3.86418544]
["bitfinex","ETHUSD",1730730392002,4.05861,2463.9,2463.4,3.86418544]
["bitfinex","ETHUSD",1730730392164,4.05861,2463.9,2463.5,0.8185]
["bitfinex","ETHUSD",1730730392879,4.05893,2463.7,2463.5,0.8185]
["bitfinex","ETHUSD",1730730393080,4.05912,2463.6,2463.1,3.86418544]
["bitfinex","ETHUSD",1730730393378,0.811754,2463.7,2463.3,4.05957]
["bitfinex","ETHUSD",1730730393697,4.05895,2463.7,2463.2,4.05966]
["bitfinex","ETHUSD",1730730393907,4.05871,2463.9,2463.3,4.14066236]
["bitfinex","ETHUSD",1730730394076,4.05845,2464.0,2463.5,4.83996]
["bitfinex","ETHUSD",1730730394487,4.05861,2463.9,2463.5,4.83996]
["bitfinex","ETHUSD",1730730394712,4.05861,2463.9,2463.5,0.7807]
["bitfinex","ETHUSD",1730730395119,4.05878,2463.8,2463.5,0.7807]
["bitfinex","ETHUSD",1730730396025,4.05837,2464.1,2463.5,0.7807]
["bitfinex","ETHUSD",1730730396186,4.0586,2463.9,2463.5,0.7807]
["bitfinex","ETHUSD",1730730397415,4.05879,2463.8,2463.5,0.7807]
["bitfinex","ETHUSD",1730730397726,4.464669,2463.8,2463.5,0.7807]
["bitfinex","ETHUSD",1730730398729,8.11712,2464.0,2463.5,0.7807]
["bitfinex","ETHUSD",1730730399227,4.05877,2463.8,2463.5,0.7807]
["bitfinex","ETHUSD",1730730400010,4.05861,2463.9,2463.5,0.7807]
["bitfinex","ETHUSD",1730730400735,4.05877,2463.8,2463.5,0.7807]
["bitfinex","ETHUSD",1730730401099,4.05904,2463.7,2463.5,0.7807]
["bitfinex","ETHUSD",1730730401300,0.811781,2463.7,2463.5,0.7807]
["bitfinex","ETHUSD",1730730401616,4.05877,2463.8,2463.5,0.7807]
["bitfinex","ETHUSD",1730730401790,4.05894,2463.7,2463.5,0.7807]
["bitfinex","ETHUSD",1730730401985,4.0591,2463.6,2463.2,0.7922]
["bitfinex","ETHUSD",1730730402190,4.05894,2463.7,2463.2,0.7922]
["bitfinex","ETHUSD",1730730402425,4.05894,2463.7,2463.2,4.85186]
["bitfinex","ETHUSD",1730730402691,8.929778,2463.7,2463.2,4.85186]
["bitfinex","ETHUSD",1730730402967,4.05912,2463.6,2463.2,4.85186]
["bitfinex","ETHUSD",1730730403140,8.929778,2463.7,2463.2,4.85186]
["bitfinex","ETHUSD",1730730403335,4.870708,2463.7,2463.2,8.91152]
["bitfinex","ETHUSD",1730730403538,4.870708,2463.7,2463.2,4.85186]
["bitfinex","ETHUSD",1730730404468,4.870708,2463.7,2463.2,8.91154]
["bitfinex","ETHUSD",1730730404763,8.929778,2463.7,2463.2,4.85186]
["bitfinex","ETHUSD",1730730404968,4.870708,2463.7,2463.2,4.85186]
["bitfinex","ETHUSD",1730730405267,8.929718,2463.7,2463.2,4.85186]
["bitfinex","ETHUSD",1730730405629,4.05913,2463.6,2463.2,0.7922]
["bitfinex","ETHUSD",1730730406872,4.9522138,2463.6,2463.2,0.7922]
["bitfinex","ETHUSD",1730730407184,4.05927,2463.5,2463.2,0.7922]
["bitfinex","ETHUSD",1730730407692,4.9521038,2463.6,2463.2,0.7922]
["bitfinex","ETHUSD",1730730408953,0.8929838,2463.6,2463.2,0.7922]
["bitfinex","ETHUSD",1730730409144,0.8929838,2463.6,2463.2,4.85187]
["bitfinex","ETHUSD",1730730409347,4.05851,2464.0,2463.5,4.0591]
["bitfinex","ETHUSD",1730730409551,4.05851,2464.0,2463.7,0.7585]
["bitfinex","ETHUSD",1730730410858,8.11706,2464.0,2463.7,0.7585]
["bitfinex","ETHUSD",1730730411094,4.05861,2463.9,2463.7,0.7585]
["bitfinex","ETHUSD",1730730412762,4.05877,2463.8,2463.7,0.7585]
["bitfinex","ETHUSD",1730730412995,4.05851,2464.0,2463.5,1.01070141]
["bitfinex","ETHUSD",1730730413180,4.05869,2463.9,2463.5,0.7808]
["bitfinex","ETHUSD",1730730413504,4.05869,2463.9,2463.5,4.84006]
["bitfinex","ETHUSD",1730730413795,4.05869,2463.9,2463.6,0.23004692]
["bitfinex","ETHUSD",1730730414015,4.05869,2463.9,2463.5,4.84006]
["bitfinex","ETHUSD",1730730414179,4.05869,2463.9,2463.6,0.23004677]
["bitfinex","ETHUSD",1730730414375,4.05869,2463.9,2463.5,4.84006]
["bitfinex","ETHUSD",1730730414576,4.05869,2463.9,2463.6,0.23019334]
["bitfinex","ETHUSD",1730730414887,4.05869,2463.9,2463.5,4.84006]
["bitfinex","ETHUSD",1730730415077,4.05869,2463.9,2463.6,0.23019168]
["bitfinex","ETHUSD",1730730415279,4.05869,2463.9,2463.5,4.84006]
["bitfinex","ETHUSD",1730730415280,4.05869,2463.9,2463.7,0.23019168]
["bitfinex","ETHUSD",1730730415510,4.05869,2463.9,2463.5,4.84006]
["bitfinex","ETHUSD",1730730415664,4.05869,2463.9,2463.6,0.23037371]
["bitfinex","ETHUSD",1730730415863,4.05869,2463.9,2463.7,0.23037371]
["bitfinex","ETHUSD",1730730416059,4.05869,2463.9,2463.5,0.7808]
["bitfinex","ETHUSD",1730730416280,4.05869,2463.9,2463.6,0.59954531]
["bitfinex","ETHUSD",1730730416479,4.05869,2463.9,2463.7,0.23058757]
["bitfinex","ETHUSD",1730730416769,4.05869,2463.9,2463.8,0.23058757]
["bitfinex","ETHUSD",1730730417645,5.14633899,2463.9,2463.8,0.23058757]
["bitfinex","ETHUSD",1730730418907,5.14633899,2463.9,2463.8,0.60042548]
["bitfinex","ETHUSD",1730730419084,4.05905,2463.7,2463.5,0.7808]
["bitfinex","ETHUSD",1730730419272,4.05905,2463.7,2463.6,0.60184344]
["bitfinex","ETHUSD",1730730420004,4.05905,2463.7,2463.6,0.60184834]
["bitfinex","ETHUSD",1730730420188,4.05905,2463.7,2463.6,0.98770217]
["bitfinex","ETHUSD",1730730420575,4.05861,2463.9,2463.6,0.60184834]
["bitfinex","ETHUSD",1730730420776,4.05861,2463.9,2463.7,0.98833207]
["bitfinex","ETHUSD",1730730420777,4.05878,2463.8,2463.7,0.98833207]
["bitfinex","ETHUSD",1730730421311,4.05878,2463.8,2463.7,0.60184834]
["bitfinex","ETHUSD",1730730421522,4.05839,2464.1,2463.7,0.60184834]
["bitfinex","ETHUSD",1730730421523,4.05864,2463.9,2463.7,0.37037506]
["bitfinex","ETHUSD",1730730421686,4.05864,2463.9,2463.8,0.99013614]
["bitfinex","ETHUSD",1730730422005,4.05864,2463.9,2463.8,0.99014046]
["bitfinex","ETHUSD",1730730422617,4.05864,2463.9,2463.8,0.60333409]
["bitfinex","ETHUSD",1730730422789,4.870348,2463.9,2463.8,0.60333409]
["bitfinex","ETHUSD",1730730423186,4.870348,2463.9,2463.8,0.99014046]
["bitfinex","ETHUSD",1730730423515,4.870348,2463.9,2463.8,0.60333409]
["bitfinex","ETHUSD",1730730423681,4.870348,2463.9,2463.8,0.99014046]
["bitfinex","ETHUSD",1730730423885,4.05864,2463.9,2463.8,0.99014046]
["bitfinex","ETHUSD",1730730424481,4.05864,2463.9,2463.8,0.60333409]
["bitfinex","ETHUSD",1730730425159,4.05864,2463.9,2463.8,0.99014046]
["bitfinex","ETHUSD",1730730425429,4.05864,2463.9,2463.8,0.99015155]
["bitfinex","ETHUSD",1730730425430,4.0586,2463.9,2463.8,0.99015155]
["bitfinex","ETHUSD",1730730425780,4.0586,2463.9,2463.8,0.60334085]
["bitfinex","ETHUSD",1730730425781,4.6086,2463.9,2463.8,0.60334085]
["bitfinex","ETHUSD",1730730426091,5.475304,2463.9,2463.8,0.60334085]
["bitfinex","ETHUSD",1730730426484,4.0586,2463.9,2463.8,0.60334085]
["bitfinex","ETHUSD",1730730427118,4.0586,2463.9,2463.8,0.99015155]
["bitfinex","ETHUSD",1730730427316,4.0586,2463.9,2463.8,0.60334085]
["bitfinex","ETHUSD",1730730427493,4.0586,2463.9,2463.8,0.99015155]
["bitfinex","ETHUSD",1730730427792,4.0586,2463.9,2463.8,0.60334085]
["bitfinex","ETHUSD",1730730428816,4.870304,2463.9,2463.8,0.60334085]
["bitfinex","ETHUSD",1730730429043,5.620904,2463.9,2463.8,0.60334085]
["bitfinex","ETHUSD",1730730431711,4.870304,2463.9,2463.8,0.60334085]
["bitfinex","ETHUSD",1730730432526,4.05916,2463.6,2463.3,0.7607]
["bitfinex","ETHUSD",1730730432714,4.05916,2463.6,2463.4,0.60337265]
["bitfinex","ETHUSD",1730730432923,4.05916,2463.6,2463.5,0.60337265]
["bitfinex","ETHUSD",1730730433949,4.87097,2463.6,2463.5,0.60337265]
["bitfinex","ETHUSD",1730730435405,4.05916,2463.6,2463.5,0.60337265]
["bitfinex","ETHUSD",1730730435657,4.05897,2463.7,2463.5,1.40317265]
["bitfinex","ETHUSD",1730730435941,4.05879,2463.8,2463.6,0.60337265]
["bitfinex","ETHUSD",1730730436253,4.05879,2463.8,2463.7,0.6030495]
["bitfinex","ETHUSD",1730730437683,5.32763157,2463.8,2463.7,0.6030495]
["bitfinex","ETHUSD",1730730437846,4.05879,2463.8,2463.7,0.6030495]
["bitfinex","ETHUSD",1730730438051,5.32763157,2463.8,2463.7,0.6030495]
["bitfinex","ETHUSD",1730730438379,5.32763157,2463.8,2463.7,0.23193525]
["bitfinex","ETHUSD",1730730438869,5.32763157,2463.8,2463.7,0.60309458]
["bitfinex","ETHUSD",1730730439258,5.32763157,2463.8,2463.7,0.23193525]
["bitfinex","ETHUSD",1730730439649,5.32763157,2463.8,2463.4,4.05941]
["bitfinex","ETHUSD",1730730440148,5.32763157,2463.8,2463.7,0.23196509]
["bitfinex","ETHUSD",1730730440349,4.05898,2463.7,2463.3,4.88587]
["bitfinex","ETHUSD",1730730440669,4.05898,2463.7,2463.4,0.60316494]
["bitfinex","ETHUSD",1730730440670,4.05933,2463.5,2463.4,0.60316494]
["bitfinex","ETHUSD",1730730441371,5.32977278,2463.5,2463.4,0.23197965]
["bitfinex","ETHUSD",1730730442471,4.05933,2463.5,2463.4,0.23197965]
["bitfinex","ETHUSD",1730730442771,4.05946,2463.4,2463.2,0.42297206]
["bitfinex","ETHUSD",1730730442972,5.32972036,2463.4,2463.3,0.2319631]
["bitfinex","ETHUSD",1730730443471,5.32960673,2463.4,2463.3,0.23193679]
["bitfinex","ETHUSD",1730730443658,5.32962248,2463.4,2463.3,0.23193679]
["bitfinex","ETHUSD",1730730444271,5.75124877,2463.4,2463.2,0.42297206]
["bitfinex","ETHUSD",1730730444682,4.05959,2463.3,2463.2,0.42297206]
["bitfinex","ETHUSD",1730730444970,4.05959,2463.3,2463.2,0.65488586]
["bitfinex","ETHUSD",1730730445173,5.75127877,2463.4,2463.2,0.65488586]
["bitfinex","ETHUSD",1730730445370,4.05959,2463.3,2463.2,0.42297206]
["bitfinex","ETHUSD",1730730445576,6.30137877,2463.3,2463.2,0.42297206]
["bitfinex","ETHUSD",1730730445789,4.06002,2463.1,2462.9,0.7687]
["bitfinex","ETHUSD",1730730445969,4.06002,2463.1,2463.0,0.23189541]
["bitfinex","ETHUSD",1730730446980,4.06002,2463.1,2462.9,0.7687]
["bitfinex","ETHUSD",1730730447150,4.06002,2463.1,2463.0,0.23182763]
["bitfinex","ETHUSD",1730730447351,4.05977,2463.2,2463.0,0.23182763]
["bitfinex","ETHUSD",1730730447553,5.75129877,2463.4,2462.9,0.84990255]
["bitfinex","ETHUSD",1730730447852,4.05951,2463.4,2463.0,4.29180864]
["bitfinex","ETHUSD",1730730448050,4.05951,2463.4,2463.1,0.23176864]
["bitfinex","ETHUSD",1730730448285,4.05951,2463.4,2463.0,4.06004]
["bitfinex","ETHUSD",1730730448592,4.05951,2463.4,2463.1,0.2317378]
["bitfinex","ETHUSD",1730730448749,4.05951,2463.4,2463.0,4.06004]
["bitfinex","ETHUSD",1730730448949,4.05951,2463.4,2463.1,0.23173548]
["bitfinex","ETHUSD",1730730449148,4.05951,2463.4,2463.0,4.06004]
["bitfinex","ETHUSD",1730730449389,4.05951,2463.4,2463.1,0.23172331]
["bitfinex","ETHUSD",1730730449584,4.05951,2463.4,2463.0,4.06004]
["bitfinex","ETHUSD",1730730449792,4.05951,2463.4,2463.1,0.23171721]
["bitfinex","ETHUSD",1730730449959,4.05951,2463.4,2463.0,4.06004]
["bitfinex","ETHUSD",1730730450161,4.05951,2463.4,2463.1,0.23171675]
["bitfinex","ETHUSD",1730730450370,8.11902,2463.4,2463.0,4.06004]
["bitfinex","ETHUSD",1730730450769,4.05951,2463.4,2463.0,4.06004]
["bitfinex","ETHUSD",1730730450978,4.05951,2463.4,2463.1,0.23171197]
["bitfinex","ETHUSD",1730730451181,8.11905,2463.4,2463.0,4.06004]
["bitfinex","ETHUSD",1730730451367,8.11905,2463.4,2463.1,0.23170455]
["bitfinex","ETHUSD",1730730451689,4.05951,2463.4,2463.0,4.06004]
["bitfinex","ETHUSD",1730730452003,4.05951,2463.4,2463.1,0.23171268]
["bitfinex","ETHUSD",1730730452227,8.11903,2463.4,2463.0,4.06004]
["bitfinex","ETHUSD",1730730452490,8.11903,2463.4,2463.1,0.2317102]
["bitfinex","ETHUSD",1730730452743,8.11905,2463.4,2463.0,4.06004]
["bitfinex","ETHUSD",1730730452997,8.11905,2463.4,2463.1,0.23171394]
["bitfinex","ETHUSD",1730730453154,4.05951,2463.4,2462.9,0.7687]
["bitfinex","ETHUSD",1730730453357,4.05951,2463.4,2463.0,0.23171345]
["bitfinex","ETHUSD",1730730453358,4.05961,2463.3,2463.0,0.23171345]
["bitfinex","ETHUSD",1730730453554,4.05961,2463.3,2463.1,0.23171345]
["bitfinex","ETHUSD",1730730453757,4.05961,2463.3,2462.9,0.7687]
["bitfinex","ETHUSD",1730730453988,4.05961,2463.3,2463.0,0.23171103]
["bitfinex","ETHUSD",1730730454162,4.05961,2463.3,2462.9,4.82893]
["bitfinex","ETHUSD",1730730454561,4.05961,2463.3,2463.0,0.23171047]
["bitfinex","ETHUSD",1730730454758,4.05961,2463.3,2463.1,0.23171451]
["bitfinex","ETHUSD",1730730454759,4.05966,2463.3,2463.1,0.23171451]
["bitfinex","ETHUSD",1730730455005,4.05966,2463.3,2462.9,4.82892]
["bitfinex","ETHUSD",1730730455216,4.05966,2463.3,2463.0,0.23171925]
["bitfinex","ETHUSD",1730730455217,5.43382,2463.1,2463.0,0.23171925]
["bitfinex","ETHUSD",1730730455437,4.05994,2463.1,2462.8,0.42294156]
["bitfinex","ETHUSD",1730730456449,4.0601,2463.0,2462.8,0.42294156]
["bitfinex","ETHUSD",1730730456611,4.06025,2462.9,2462.8,0.42294156]
["bitfinex","ETHUSD",1730730456997,5.75183877,2463.1,2462.8,0.42294156]
["bitfinex","ETHUSD",1730730457203,4.06005,2463.1,2462.6,4.83137]
["bitfinex","ETHUSD",1730730457434,4.06005,2463.1,2462.7,0.23166776]
["bitfinex","ETHUSD",1730730457737,4.06005,2463.1,2462.8,0.23166776]
["bitfinex","ETHUSD",1730730457738,4.06002,2463.1,2462.8,0.23166776]
["bitfinex","ETHUSD",1730730457899,4.06009,2463.0,2462.6,5.25465457]
["bitfinex","ETHUSD",1730730458100,4.06009,2463.0,2462.7,0.23166268]
["bitfinex","ETHUSD",1730730458319,4.06009,2463.0,2462.6,5.33585103]
["bitfinex","ETHUSD",1730730458701,4.06009,2463.0,2462.7,0.231648]
["bitfinex","ETHUSD",1730730459070,4.06009,2463.0,2462.6,1.19398457]
["bitfinex","ETHUSD",1730730459071,4.06044,2462.8,2462.6,1.19398457]
["bitfinex","ETHUSD",1730730459224,4.82692,2462.9,2462.7,0.23166497]
["bitfinex","ETHUSD",1730730459532,4.82692,2462.9,2462.6,1.19398457]
["bitfinex","ETHUSD",1730730459739,4.82692,2462.9,2462.6,0.42328457]
["bitfinex","ETHUSD",1730730459740,4.06058,2462.7,2462.6,0.42328457]
["bitfinex","ETHUSD",1730730459973,4.06058,2462.7,2462.6,0.65492774]
["bitfinex","ETHUSD",1730730460360,4.06058,2462.7,2462.6,0.42328457]
["bitfinex","ETHUSD",1730730460361,4.543298,2462.7,2462.6,0.42328457]
["bitfinex","ETHUSD",1730730460667,4.543298,2462.7,2462.1,4.06146]
["bitfinex","ETHUSD",1730730460668,4.06091,2462.5,2462.2,0.37061305]
["bitfinex","ETHUSD",1730730460824,4.06091,2462.5,2462.3,0.65477274]
["bitfinex","ETHUSD",1730730461022,4.88381,2462.5,2462.3,0.4231601]
["bitfinex","ETHUSD",1730730461450,0.8229,2462.5,2462.3,0.4231601]
["bitfinex","ETHUSD",1730730461656,4.88365,2462.6,2462.3,0.4231601]
["bitfinex","ETHUSD",1730730461855,0.8229,2462.6,2462.3,0.4231601]
["bitfinex","ETHUSD",1730730462059,4.06097,2462.5,2462.3,0.4231601]
["bitfinex","ETHUSD",1730730464355,8.12202,2462.5,2462.3,0.4231601]
["bitfinex","ETHUSD",1730730464567,4.06107,2462.4,2462.3,0.4231601]
["bitfinex","ETHUSD",1730730468178,4.83302,2462.2,2461.9,0.2312736]
["bitfinex","ETHUSD",1730730468477,4.83302,2462.2,2461.9,0.42316269]
["bitfinex","ETHUSD",1730730468478,0.7716,2462.2,2461.9,0.42316269]
["bitfinex","ETHUSD",1730730468641,0.7716,2462.2,2461.8,5.07943439]
["bitfinex","ETHUSD",1730730468642,4.83307,2462.2,2461.8,5.07943439]
["bitfinex","ETHUSD",1730730468839,4.83307,2462.2,2461.8,4.84816]
["bitfinex","ETHUSD",1730730469991,4.83307,2462.2,2461.6,0.37003425]
["bitfinex","ETHUSD",1730730469992,4.0616,2462.1,2461.6,4.43231425]
["bitfinex","ETHUSD",1730730470146,4.06166,2462.1,2461.7,0.9904464]
["bitfinex","ETHUSD",1730730470346,4.06169,2462.1,2461.7,4.82133]
["bitfinex","ETHUSD",1730730470673,5.722517,2462.2,2461.7,4.82133]
["bitfinex","ETHUSD",1730730470980,4.83307,2462.2,2461.7,4.82129]
["bitfinex","ETHUSD",1730730471146,8.89457,2462.2,2461.7,4.82129]
["bitfinex","ETHUSD",1730730471539,4.83307,2462.2,2461.7,4.82129]
["bitfinex","ETHUSD",1730730471765,8.89459,2462.2,2461.7,4.82129]
["bitfinex","ETHUSD",1730730472177,4.83307,2462.2,2461.7,4.82129]
["bitfinex","ETHUSD",1730730472485,4.83307,2462.2,2461.8,4.06203]
["bitfinex","ETHUSD",1730730472688,4.83307,2462.2,2461.7,8.88343]
["bitfinex","ETHUSD",1730730473294,4.83307,2462.2,2461.7,4.82129]
["bitfinex","ETHUSD",1730730473454,8.89461,2462.2,2461.7,4.82129]
["bitfinex","ETHUSD",1730730474148,8.89459,2462.2,2461.7,4.82129]
["bitfinex","ETHUSD",1730730474351,4.83307,2462.2,2461.8,4.06205]
["bitfinex","ETHUSD",1730730474946,4.06147,2462.2,2461.8,4.06205]
["bitfinex","ETHUSD",1730730475887,3.0,2462.8,2461.9,0.8277]
["bitfinex","ETHUSD",1730730476096,4.06109,2462.4,2462.0,4.06163]
["bitfinex","ETHUSD",1730730476562,4.06109,2462.4,2462.0,8.12328]
["bitfinex","ETHUSD",1730730476762,4.06109,2462.4,2462.0,4.06163]
["bitfinex","ETHUSD",1730730477080,4.06134,2462.3,2461.9,0.8277]
["bitfinex","ETHUSD",1730730477382,8.12271,2462.3,2461.9,0.8277]
["bitfinex","ETHUSD",1730730478319,4.0614,2462.2,2461.9,0.8277]
["bitfinex","ETHUSD",1730730478478,4.06131,2462.3,2461.9,0.8277]
["bitfinex","ETHUSD",1730730478684,8.12265,2462.3,2461.9,0.8277]
["bitfinex","ETHUSD",1730730479423,0.7536,2462.4,2461.9,4.8896]
["bitfinex","ETHUSD",1730730479724,4.06101,2462.5,2462.0,4.06173]
["bitfinex","ETHUSD",1730730479725,4.06093,2462.5,2462.0,4.06173]
["bitfinex","ETHUSD",1730730479891,4.06093,2462.5,2462.1,4.06156]
["bitfinex","ETHUSD",1730730480086,4.06093,2462.5,2462.2,0.7997]
["bitfinex","ETHUSD",1730730480288,0.8233,2463.1,2462.6,0.7997]
["bitfinex","ETHUSD",1730730480510,4.05982,2463.2,2462.7,4.06045]
["bitfinex","ETHUSD",1730730480822,4.06019,2463.0,2462.6,4.86036]
["bitfinex","ETHUSD",1730730481023,4.06007,2463.1,2462.6,4.86028]
["bitfinex","ETHUSD",1730730481183,5.86409088,2463.3,2462.8,4.06041]
["bitfinex","ETHUSD",1730730481384,8.11942,2463.3,2462.8,4.06031]
["bitfinex","ETHUSD",1730730481618,4.05976,2463.2,2462.8,4.06031]
["bitfinex","ETHUSD",1730730481812,4.05976,2463.2,2462.7,4.06056]
["bitfinex","ETHUSD",1730730482039,4.88319,2462.6,2462.0,4.06164]
["bitfinex","ETHUSD",1730730482197,4.88319,2462.6,2461.9,4.84544]
["bitfinex","ETHUSD",1730730482198,4.06124,2462.3,2462.1,0.23121919]
["bitfinex","ETHUSD",1730730482400,4.06124,2462.3,2462.0,0.23131607]
["bitfinex","ETHUSD",1730730482632,4.06124,2462.3,2461.9,0.7836]
["bitfinex","ETHUSD",1730730482633,4.06149,2462.2,2461.9,0.7836]
["bitfinex","ETHUSD",1730730483299,4.88315,2462.6,2461.8,0.42316692]
["bitfinex","ETHUSD",1730730483501,4.06118,2462.4,2461.8,4.48514692]
["bitfinex","ETHUSD",1730730483725,4.06141,2462.2,2461.8,4.48514692]
["bitfinex","ETHUSD",1730730485034,4.06125,2462.3,2461.8,4.48509692]
["bitfinex","ETHUSD",1730730485537,4.06125,2462.3,2461.8,8.54704692]
["bitfinex","ETHUSD",1730730485704,4.06118,2462.4,2461.9,4.29340828]
["bitfinex","ETHUSD",1730730485904,4.06127,2462.3,2461.9,4.06181]
["bitfinex","ETHUSD",1730730486107,4.06099,2462.5,2462.1,4.06154]
["bitfinex","ETHUSD",1730730486713,4.06069,2462.7,2462.2,4.06137]
["bitfinex","ETHUSD",1730730486922,4.06066,2462.7,2462.3,0.8042]
["bitfinex","ETHUSD",1730730487130,4.06066,2462.7,2462.3,4.86542]
["bitfinex","ETHUSD",1730730487329,7.06035,2462.9,2462.4,4.06096]
["bitfinex","ETHUSD",1730730487330,4.06035,2462.9,2462.4,4.06096]
["bitfinex","ETHUSD",1730730487547,4.06043,2462.8,2462.4,4.06096]
["bitfinex","ETHUSD",1730730488431,5.51498877,2463.2,2462.5,4.06077]
["bitfinex","ETHUSD",1730730488636,4.05978,2463.2,2462.8,4.06031]
["bitfinex","ETHUSD",1730730488848,4.05978,2463.2,2462.7,4.06055]
["bitfinex","ETHUSD",1730730488849,4.05992,2463.1,2462.7,4.06057]
["bitfinex","ETHUSD",1730730489017,4.05978,2463.2,2462.8,4.0604]
["bitfinex","ETHUSD",1730730489642,4.05978,2463.2,2462.7,4.06057]
["bitfinex","ETHUSD",1730730489860,4.05943,2463.4,2462.8,4.06039]
["bitfinex","ETHUSD",1730730490054,4.05976,2463.2,2462.8,4.06039]
["bitfinex","ETHUSD",1730730491057,4.05976,2463.2,2462.7,4.06055]
["bitfinex","ETHUSD",1730730491222,4.05976,2463.2,2462.8,0.23164505]
["bitfinex","ETHUSD",1730730491427,4.05994,2463.1,2462.7,4.06055]
["bitfinex","ETHUSD",1730730491653,4.05994,2463.1,2462.8,0.23154653]
["bitfinex","ETHUSD",1730730491852,4.05976,2463.2,2462.7,4.06055]
["bitfinex","ETHUSD",1730730492048,8.11964,2463.2,2462.8,0.23155484]
["bitfinex","ETHUSD",1730730492253,8.11964,2463.2,2462.7,4.06055]
["bitfinex","ETHUSD",1730730492438,4.05952,2463.4,2462.8,4.06041]
["bitfinex","ETHUSD",1730730492639,4.05977,2463.2,2462.9,0.7796]
["bitfinex","ETHUSD",1730730493327,4.0596,2463.3,2462.9,0.7796]
["bitfinex","ETHUSD",1730730493656,4.8826,2463.5,2462.9,0.7796]
["bitfinex","ETHUSD",1730730493657,4.05943,2463.4,2462.9,4.83977]
["bitfinex","ETHUSD",1730730493862,4.05961,2463.3,2462.9,4.83984]
["bitfinex","ETHUSD",1730730494554,4.05943,2463.4,2462.9,8.89999]
["bitfinex","ETHUSD",1730730494854,4.05959,2463.3,2462.9,4.83975]
["bitfinex","ETHUSD",1730730495219,4.05943,2463.4,2462.9,4.83975]
["bitfinex","ETHUSD",1730730495426,8.11898,2463.4,2462.9,4.83975]
["bitfinex","ETHUSD",1730730495654,4.05964,2463.3,2462.9,4.83975]
["bitfinex","ETHUSD",1730730495963,4.05929,2463.5,2463.0,4.06008]
["bitfinex","ETHUSD",1730730496123,4.05929,2463.5,2463.1,4.05989]
["bitfinex","ETHUSD",1730730496674,4.05929,2463.5,2463.0,4.06]
["bitfinex","ETHUSD",1730730496675,4.05944,2463.4,2463.0,4.06]
["bitfinex","ETHUSD",1730730497444,4.05944,2463.4,2462.9,4.83983]
["bitfinex","ETHUSD",1730730497650,4.05971,2463.3,2462.9,4.83983]
["bitfinex","ETHUSD",1730730498059,4.05977,2463.2,2462.9,0.7796]
["bitfinex","ETHUSD",1730730498364,0.55,2463.6,2462.9,0.7796]
["bitfinex","ETHUSD",1730730498537,4.0596,2463.3,2462.9,0.7796]
["bitfinex","ETHUSD",1730730498861,4.0596,2463.3,2462.9,4.83982]
["bitfinex","ETHUSD",1730730499251,4.88435,2463.4,2463.0,4.06004]
["bitfinex","ETHUSD",1730730499562,4.05966,2463.3,2462.9,4.83983]
["bitfinex","ETHUSD",1730730500329,4.88436,2463.4,2463.0,4.06008]
["bitfinex","ETHUSD",1730730500563,4.0591,2463.6,2463.2,4.05968]
["bitfinex","ETHUSD",1730730500756,4.05903,2463.7,2463.3,0.8157]
["bitfinex","ETHUSD",1730730500757,4.05894,2463.7,2463.3,0.8157]
["bitfinex","ETHUSD",1730730501092,4.05894,2463.7,2463.3,4.87522]
["bitfinex","ETHUSD",1730730501588,4.05872,2463.9,2463.4,4.05935]
["bitfinex","ETHUSD",1730730501589,4.05874,2463.9,2463.4,4.05935]
["bitfinex","ETHUSD",1730730501792,4.05874,2463.9,2463.5,4.05916]
["bitfinex","ETHUSD",1730730502001,4.05846,2464.0,2463.5,4.05916]
["bitfinex","ETHUSD",1730730502155,4.05838,2464.1,2463.6,4.05898]
["bitfinex","ETHUSD",1730730502351,4.539858,2464.1,2463.7,0.7852]
["bitfinex","ETHUSD",1730730502862,4.05847,2464.0,2463.7,0.7852]
["bitfinex","ETHUSD",1730730503176,4.539858,2464.1,2463.7,0.7852]
["bitfinex","ETHUSD",1730730503385,4.539858,2464.1,2463.7,4.84402]
["bitfinex","ETHUSD",1730730503386,8.598248,2464.1,2463.7,4.84402]
["bitfinex","ETHUSD",1730730503589,0.481478,2464.1,2463.8,4.05875]
["bitfinex","ETHUSD",1730730503759,4.05817,2464.2,2463.8,4.05875]
["bitfinex","ETHUSD",1730730504256,4.87277,2464.4,2463.9,4.05858]
["bitfinex","ETHUSD",1730730504463,4.05802,2464.3,2463.9,4.05858]
["bitfinex","ETHUSD",1730730505255,4.05812,2464.2,2463.8,4.05875]
["bitfinex","ETHUSD",1730730505488,4.05834,2464.1,2463.7,0.7852]
["bitfinex","ETHUSD",1730730505692,4.869986,2464.1,2463.7,0.7852]
["bitfinex","ETHUSD",1730730506070,4.05847,2464.0,2463.7,0.7852]
["bitfinex","ETHUSD",1730730506274,4.869986,2464.1,2463.7,4.84413]
["bitfinex","ETHUSD",1730730506594,4.05834,2464.1,2463.7,4.84413]
["bitfinex","ETHUSD",1730730506767,4.05834,2464.1,2463.7,0.7852]
["bitfinex","ETHUSD",1730730507096,4.05827,2464.1,2463.7,4.8441]
["bitfinex","ETHUSD",1730730507297,0.55,2464.4,2463.5,4.05921]
["bitfinex","ETHUSD",1730730507298,4.05852,2464.0,2463.5,4.05921]
["bitfinex","ETHUSD",1730730507499,0.55,2464.1,2463.4,0.8304]
["bitfinex","ETHUSD",1730730507797,4.05886,2463.8,2463.4,0.8304]
["bitfinex","ETHUSD",1730730508463,4.870543,2463.8,2463.4,0.8304]
["bitfinex","ETHUSD",1730730508998,8.929453,2463.8,2463.4,0.8304]
["bitfinex","ETHUSD",1730730509198,4.05895,2463.7,2463.4,0.8304]
["bitfinex","ETHUSD",1730730509557,4.05912,2463.6,2463.2,0.8304]
["bitfinex","ETHUSD",1730730509791,4.05912,2463.6,2463.2,4.89005]
["bitfinex","ETHUSD",1730730510500,4.05896,2463.7,2463.3,4.05956]
["bitfinex","ETHUSD",1730730510710,4.0591,2463.6,2463.2,4.89005]
["bitfinex","ETHUSD",1730730510880,4.05933,2463.5,2463.2,0.8304]
["bitfinex","ETHUSD",1730730511075,4.0595,2463.4,2463.0,0.8304]
["bitfinex","ETHUSD",1730730511270,4.05933,2463.5,2463.0,4.89042]
["bitfinex","ETHUSD",1730730511271,0.8323,2463.5,2463.0,4.89042]
["bitfinex","ETHUSD",1730730511493,4.89171,2463.5,2463.0,4.89042]
["bitfinex","ETHUSD",1730730511677,5.380881,2463.5,2463.0,4.89042]
["bitfinex","ETHUSD",1730730511899,4.0595,2463.4,2463.0,4.89042]
["bitfinex","ETHUSD",1730730512260,4.0595,2463.4,2463.0,4.89047]
["bitfinex","ETHUSD",1730730512584,4.05968,2463.3,2463.0,0.8304]
["bitfinex","ETHUSD",1730730513166,4.548451,2463.5,2463.0,4.89041]
["bitfinex","ETHUSD",1730730513366,4.0591,2463.6,2463.2,4.05973]
["bitfinex","ETHUSD",1730730513607,4.05926,2463.5,2463.1,4.05985]
["bitfinex","ETHUSD",1730730514389,8.11861,2463.5,2463.1,4.05985]
["bitfinex","ETHUSD",1730730514597,4.05946,2463.4,2463.0,0.8304]
["bitfinex","ETHUSD",1730730514773,4.05966,2463.3,2463.0,0.8304]
["bitfinex","ETHUSD",1730730515824,0.891171,2463.5,2463.0,4.89046]
["bitfinex","ETHUSD",1730730515825,4.950501,2463.5,2463.0,4.89046]
["bitfinex","ETHUSD",1730730516339,4.05944,2463.4,2463.0,4.89046]
["bitfinex","ETHUSD",1730730516522,4.950501,2463.5,2463.1,4.05991]
["bitfinex","ETHUSD",1730730516697,4.05952,2463.4,2463.0,4.89046]
["bitfinex","ETHUSD",1730730516899,4.05952,2463.4,2463.0,0.8304]
["bitfinex","ETHUSD",1730730518120,4.0596,2463.3,2463.0,0.8304]
["bitfinex","ETHUSD",1730730519496,4.0596,2463.3,2463.1,0.23143531]
["bitfinex","ETHUSD",1730730519698,4.950501,2463.5,2463.0,0.8304]
["bitfinex","ETHUSD",1730730519699,9.009881,2463.5,2463.0,4.89044]
["bitfinex","ETHUSD",1730730520017,9.009881,2463.5,2463.1,0.23143159]
["bitfinex","ETHUSD",1730730520221,9.009901,2463.5,2463.0,4.89044]
["bitfinex","ETHUSD",1730730520422,9.009901,2463.5,2463.1,0.23145075]
["bitfinex","ETHUSD",1730730520623,9.009901,2463.5,2463.0,4.89044]
["bitfinex","ETHUSD",1730730520624,4.950501,2463.5,2463.0,4.89044]
["bitfinex","ETHUSD",1730730520805,4.05943,2463.4,2463.1,0.23145324]
["bitfinex","ETHUSD",1730730521008,4.05943,2463.4,2463.0,4.89044]
["bitfinex","ETHUSD",1730730521211,4.05943,2463.4,2463.1,0.23145582]
["bitfinex","ETHUSD",1730730521540,4.950501,2463.5,2463.1,4.05989]
["bitfinex","ETHUSD",1730730521837,4.05953,2463.4,2463.0,8.95048]
["bitfinex","ETHUSD",1730730522024,4.05953,2463.4,2463.1,0.2314763]
["bitfinex","ETHUSD",1730730522333,4.05903,2463.7,2463.3,4.05951]
["bitfinex","ETHUSD",1730730522542,4.05911,2463.6,2463.2,0.777]
["bitfinex","ETHUSD",1730730522698,4.870894,2463.6,2463.3,0.23148215]
["bitfinex","ETHUSD",1730730522900,4.05911,2463.6,2463.2,4.83674]
["bitfinex","ETHUSD",1730730523115,4.05911,2463.6,2463.3,0.23148045]
["bitfinex","ETHUSD",1730730523346,4.05911,2463.6,2463.2,4.83674]
["bitfinex","ETHUSD",1730730523555,4.05911,2463.6,2463.3,0.23150485]
["bitfinex","ETHUSD",1730730523848,4.05911,2463.6,2463.2,4.83674]
["bitfinex","ETHUSD",1730730524025,4.05911,2463.6,2463.3,0.23150471]
["bitfinex","ETHUSD",1730730524207,4.05911,2463.6,2463.2,4.83674]
["bitfinex","ETHUSD",1730730524415,4.05911,2463.6,2463.3,0.23150458]
["bitfinex","ETHUSD",1730730524614,4.05911,2463.6,2463.2,4.83674]
["bitfinex","ETHUSD",1730730524815,4.05911,2463.6,2463.3,0.23151948]
["bitfinex","ETHUSD",1730730525034,4.05911,2463.6,2463.2,4.83674]
["bitfinex","ETHUSD",1730730525349,4.05911,2463.6,2463.2,4.83669]
["bitfinex","ETHUSD",1730730525522,4.05911,2463.6,2463.3,0.23154651]
["bitfinex","ETHUSD",1730730525731,4.05911,2463.6,2463.2,4.83668]
["bitfinex","ETHUSD",1730730525929,4.05911,2463.6,2463.3,0.23153456]
["bitfinex","ETHUSD",1730730526233,4.946364,2463.6,2463.2,4.83668]
["bitfinex","ETHUSD",1730730526440,4.946364,2463.6,2463.3,0.2315472]
["bitfinex","ETHUSD",1730730526765,4.946364,2463.6,2463.2,4.83668]
["bitfinex","ETHUSD",1730730526959,4.946364,2463.6,2463.2,4.83665]
["bitfinex","ETHUSD",1730730527316,0.887254,2463.6,2463.3,0.23154619]
["bitfinex","ETHUSD",1730730527545,4.05897,2463.7,2463.2,8.89631]
["bitfinex","ETHUSD",1730730527756,4.05897,2463.7,2463.3,0.23155364]
["bitfinex","ETHUSD",1730730527958,4.05897,2463.7,2463.2,4.83665]
["bitfinex","ETHUSD",1730730528257,4.05911,2463.6,2463.2,4.83665]
["bitfinex","ETHUSD",1730730528458,4.05911,2463.6,2463.3,0.23158704]
["bitfinex","ETHUSD",1730730528629,4.05911,2463.6,2463.2,4.83665]
["bitfinex","ETHUSD",1730730528829,4.05911,2463.6,2463.3,0.23157632]
["bitfinex","ETHUSD",1730730529059,4.05911,2463.6,2463.2,4.83661]
["bitfinex","ETHUSD",1730730529216,4.05911,2463.6,2463.3,0.23157625]
["bitfinex","ETHUSD",1730730529416,4.05896,2463.7,2463.2,4.83661]
["bitfinex","ETHUSD",1730730529646,4.05896,2463.7,2463.3,4.29119521]
["bitfinex","ETHUSD",1730730529813,4.05916,2463.6,2463.2,0.777]
["bitfinex","ETHUSD",1730730530030,4.946173,2463.7,2463.3,0.23160127]
["bitfinex","ETHUSD",1730730530229,9.005193,2463.7,2463.2,4.83664]
["bitfinex","ETHUSD",1730730530415,9.005193,2463.7,2463.3,0.23162934]
["bitfinex","ETHUSD",1730730530648,9.005193,2463.7,2463.2,4.83664]
["bitfinex","ETHUSD",1730730530890,4.05911,2463.6,2463.3,0.23162818]
["bitfinex","ETHUSD",1730730531098,4.05911,2463.6,2463.2,4.83664]
["bitfinex","ETHUSD",1730730531291,4.05911,2463.6,2463.3,0.23163643]
["bitfinex","ETHUSD",1730730531466,4.05911,2463.6,2463.2,4.83664]
["bitfinex","ETHUSD",1730730531662,4.05911,2463.6,2463.3,0.23163174]
["bitfinex","ETHUSD",1730730531967,4.05911,2463.6,2463.2,4.83664]
["bitfinex","ETHUSD",1730730532225,4.05911,2463.6,2463.3,0.23163124]
["bitfinex","ETHUSD",1730730532496,4.946183,2463.7,2463.3,4.05959]
["bitfinex","ETHUSD",1730730532666,4.05897,2463.7,2463.3,4.05959]
["bitfinex","ETHUSD",1730730533888,4.81318,2463.8,2463.4,4.2909922]
["bitfinex","ETHUSD",1730730534187,4.059,2463.7,2463.3,4.05951]
["bitfinex","ETHUSD",1730730534395,4.7095668,2463.7,2463.3,4.05951]
["bitfinex","ETHUSD",1730730534759,4.05911,2463.6,2463.2,4.83667]
["bitfinex","ETHUSD",1730730535156,4.05911,2463.6,2463.2,8.89636]
["bitfinex","ETHUSD",1730730535355,4.05911,2463.6,2463.2,4.83667]
["bitfinex","ETHUSD",1730730535356,4.05917,2463.6,2463.2,4.83667]
["bitfinex","ETHUSD",1730730536291,4.05917,2463.6,2463.2,0.777]
["bitfinex","ETHUSD",1730730536292,4.05928,2463.5,2463.2,0.777]
["bitfinex","ETHUSD",1730730537370,4.05921,2463.6,2463.2,4.83675]
["bitfinex","ETHUSD",1730730537752,4.05921,2463.6,2463.2,8.89642]
["bitfinex","ETHUSD",1730730537957,7.22538485,2463.7,2463.3,4.05958]
["bitfinex","ETHUSD",1730730538172,4.05916,2463.6,2463.2,4.83675]
["bitfinex","ETHUSD",1730730538787,4.05916,2463.6,2463.0,4.48315063]
["bitfinex","ETHUSD",1730730538788,4.0595,2463.4,2463.0,5.26669063]
["bitfinex","ETHUSD",1730730538994,4.0595,2463.4,2463.1,0.60326429]
["bitfinex","ETHUSD",1730730539205,4.0595,2463.4,2463.2,0.23201786]
["bitfinex","ETHUSD",1730730539367,4.0595,2463.4,2463.3,0.23201786]
["bitfinex","ETHUSD",1730730540598,4.0595,2463.4,2463.3,0.23205698]
["bitfinex","ETHUSD",1730730541070,4.0595,2463.4,2463.0,5.26675063]
["bitfinex","ETHUSD",1730730541071,4.0595,2463.4,2463.1,0.37132586]
["bitfinex","ETHUSD",1730730541272,4.0595,2463.4,2463.2,0.23206195]
["bitfinex","ETHUSD",1730730541467,4.0595,2463.4,2463.3,0.23206195]
["bitfinex","ETHUSD",1730730542198,4.05927,2463.5,2463.3,0.23206195]
["bitfinex","ETHUSD",1730730542399,4.05943,2463.4,2463.0,4.84357]
["bitfinex","ETHUSD",1730730542577,4.05943,2463.4,2463.1,0.60338583]
["bitfinex","ETHUSD",1730730542764,4.05943,2463.4,2463.2,0.23206461]
["bitfinex","ETHUSD",1730730542964,4.05943,2463.4,2463.3,0.23206461]
["bitfinex","ETHUSD",1730730543188,4.05943,2463.4,2463.0,9.32696575]
["bitfinex","ETHUSD",1730730543395,4.05943,2463.4,2463.3,0.23206117]
["bitfinex","ETHUSD",1730730543906,5.14027828,2463.4,2463.3,0.23206117]
["bitfinex","ETHUSD",1730730545099,5.14027828,2463.4,2463.3,0.23207248]
["bitfinex","ETHUSD",1730730549275,4.05943,2463.4,2463.3,0.23207248]
["bitfinex","ETHUSD",1730730550473,4.05943,2463.4,2463.0,5.26700575]
["bitfinex","ETHUSD",1730730550804,4.05962,2463.3,2463.1,0.60338303]
["bitfinex","ETHUSD",1730730551112,4.05962,2463.3,2463.2,0.23206644]
["bitfinex","ETHUSD",1730730551807,4.05962,2463.3,2463.0,1.20693575]
["bitfinex","ETHUSD",1730730551993,4.05962,2463.3,2463.1,0.60338639]
["bitfinex","ETHUSD",1730730552307,4.05962,2463.3,2463.2,0.23206518]
["bitfinex","ETHUSD",1730730553511,1.69248805,2463.3,2463.2,0.23206518]
["bitfinex","ETHUSD",1730730554546,5.75207805,2463.3,2463.2,0.23206518]
["bitfinex","ETHUSD",1730730556013,1.69248805,2463.3,2463.2,0.23206518]
["bitfinex","ETHUSD",1730730556646,1.69248805,2463.3,2463.2,8.97300062]
["bitfinex","ETHUSD",1730730556814,1.69248805,2463.5,2463.3,4.05943]
["bitfinex","ETHUSD",1730730557014,1.69248805,2463.6,2463.5,0.817]
["bitfinex","ETHUSD",1730730557215,1.69248805,2463.6,2463.5,1.04906518]
["bitfinex","ETHUSD",1730730559347,6.1788639,2463.7,2463.6,4.0591]
["bitfinex","ETHUSD",1730730559348,1.69248805,2463.7,2463.6,4.0591]
["bitfinex","ETHUSD",1730730559539,2.1199239,2463.8,2463.7,4.81103]
["bitfinex","ETHUSD",1730730559540,1.69248805,2463.8,2463.7,4.81103]
["bitfinex","ETHUSD",1730730559715,1.69248805,2463.9,2463.7,0.98416518]
["bitfinex","ETHUSD",1730730559915,5.75108805,2463.9,2463.5,4.05923]
["bitfinex","ETHUSD",1730730560116,5.75132805,2463.8,2463.6,0.23195285]
["bitfinex","ETHUSD",1730730560418,4.05893,2463.7,2463.5,0.7521]
["bitfinex","ETHUSD",1730730560672,5.75141805,2463.7,2463.6,0.23190601]
["bitfinex","ETHUSD",1730730561145,5.75141805,2463.7,2463.4,0.37107685]
["bitfinex","ETHUSD",1730730561345,5.75141805,2463.7,2463.5,0.23190663]
["bitfinex","ETHUSD",1730730561579,5.75141805,2463.7,2463.3,4.81468]
["bitfinex","ETHUSD",1730730561893,4.05893,2463.7,2463.4,0.60291663]
["bitfinex","ETHUSD",1730730562081,5.75127805,2463.8,2463.5,0.23188415]
["bitfinex","ETHUSD",1730730562396,5.75127805,2463.8,2463.3,4.81468]
["bitfinex","ETHUSD",1730730562397,4.05894,2463.7,2463.6,0.23186032]
["bitfinex","ETHUSD",1730730562555,4.05894,2463.7,2463.3,0.7551]
["bitfinex","ETHUSD",1730730562556,4.05895,2463.7,2463.3,0.7551]
["bitfinex","ETHUSD",1730730562760,4.05917,2463.6,2463.4,0.23185425]
["bitfinex","ETHUSD",1730730562958,5.75143805,2463.7,2463.5,0.23185425]
["bitfinex","ETHUSD",1730730563156,5.75143805,2463.7,2463.3,0.7551]
["bitfinex","ETHUSD",1730730563157,4.05922,2463.6,2463.3,0.7551]
["bitfinex","ETHUSD",1730730563359,4.05922,2463.6,2463.4,0.23185831]
["bitfinex","ETHUSD",1730730563564,4.05922,2463.6,2463.3,0.7551]
["bitfinex","ETHUSD",1730730563776,4.05926,2463.5,2463.4,0.23185713]
["bitfinex","ETHUSD",1730730565479,4.05926,2463.5,2463.4,0.23185837]
["bitfinex","ETHUSD",1730730565887,5.75170805,2463.6,2463.4,0.23185837]
["bitfinex","ETHUSD",1730730566094,4.05922,2463.6,2463.5,0.23184424]
["bitfinex","ETHUSD",1730730566249,7.02283846,2463.7,2463.5,0.23184424]
["bitfinex","ETHUSD",1730730566582,7.02283846,2463.7,2463.3,4.81468]
["bitfinex","ETHUSD",1730730566583,4.0591,2463.6,2463.3,0.7551]
["bitfinex","ETHUSD",1730730566752,4.0591,2463.6,2463.4,0.23184899]
["bitfinex","ETHUSD",1730730566753,5.75158805,2463.6,2463.4,0.23184899]
["bitfinex","ETHUSD",1730730566947,5.75158805,2463.6,2463.3,0.7551]
["bitfinex","ETHUSD",1730730566948,4.0591,2463.6,2463.3,0.7551]
["bitfinex","ETHUSD",1730730567253,4.0591,2463.6,2463.4,0.23185203]
["bitfinex","ETHUSD",1730730567478,4.0591,2463.6,2463.3,0.7551]
["bitfinex","ETHUSD",1730730567781,7.02283846,2463.7,2463.4,0.2318495]
["bitfinex","ETHUSD",1730730567991,5.75161805,2463.6,2463.3,0.7551]
["bitfinex","ETHUSD",1730730568230,5.75143805,2463.7,2463.4,0.23184893]
["bitfinex","ETHUSD",1730730568432,1.69248805,2463.7,2463.5,0.23185337]
["bitfinex","ETHUSD",1730730568586,1.69248805,2463.7,2463.4,4.05934]
["bitfinex","ETHUSD",1730730568793,1.69248805,2463.7,2463.5,0.23185506]
["bitfinex","ETHUSD",1730730569042,1.69248805,2463.7,2463.4,4.05934]
["bitfinex","ETHUSD",1730730569221,1.69248805,2463.8,2463.7,0.7893]
["bitfinex","ETHUSD",1730730569531,1.69248805,2463.8,2463.5,4.86073]
["bitfinex","ETHUSD",1730730569821,1.69248805,2463.8,2463.6,0.23182317]
["bitfinex","ETHUSD",1730730569989,1.69248805,2463.8,2463.5,4.86073]
["bitfinex","ETHUSD",1730730570333,1.69248805,2463.8,2463.6,0.23182356]
["bitfinex","ETHUSD",1730730570493,6.50357805,2463.8,2463.5,0.8015]
["bitfinex","ETHUSD",1730730570696,1.69248805,2463.7,2463.3,4.83309]
["bitfinex","ETHUSD",1730730570934,5.75156805,2463.7,2463.4,0.23182733]
["bitfinex","ETHUSD",1730730571089,5.75156805,2463.7,2463.5,0.23182733]
["bitfinex","ETHUSD",1730730571090,5.75150805,2463.7,2463.5,0.23182733]
["bitfinex","ETHUSD",1730730571290,5.75150805,2463.7,2463.3,4.83301]
["bitfinex","ETHUSD",1730730571486,4.05902,2463.7,2463.4,0.2318152]
["bitfinex","ETHUSD",1730730571728,4.05902,2463.7,2463.5,0.2318152]
["bitfinex","ETHUSD",1730730571935,6.64229864,2463.7,2463.3,4.83301]
["bitfinex","ETHUSD",1730730572138,4.05902,2463.7,2463.4,0.23181456]
["bitfinex","ETHUSD",1730730572342,1.69248805,2463.8,2463.5,4.29099456]
["bitfinex","ETHUSD",1730730572558,1.69248805,2463.8,2463.6,0.23181456]
["bitfinex","ETHUSD",1730730572717,1.69248805,2463.8,2463.5,4.05918]
["bitfinex","ETHUSD",1730730572903,1.69248805,2463.8,2463.6,0.23179561]
["bitfinex","ETHUSD",1730730573115,1.69248805,2463.8,2463.5,4.05918]
["bitfinex","ETHUSD",1730730573418,5.75126805,2463.8,2463.4,4.0594]
["bitfinex","ETHUSD",1730730573624,5.75126805,2463.8,2463.5,0.23177907]
["bitfinex","ETHUSD",1730730573812,5.75126805,2463.8,2463.3,4.83307]
["bitfinex","ETHUSD",1730730574124,5.75126805,2463.8,2463.4,4.66199512]
["bitfinex","ETHUSD",1730730574304,5.75126805,2463.8,2463.5,0.23178417]
["bitfinex","ETHUSD",1730730574507,5.75126805,2463.8,2463.6,0.23178417]
["bitfinex","ETHUSD",1730730574821,5.75126805,2463.8,2463.4,4.05935]
["bitfinex","ETHUSD",1730730576069,5.75126805,2463.8,2463.5,0.23177122]
["bitfinex","ETHUSD",1730730576342,6.55096805,2463.8,2463.3,4.83307]
["bitfinex","ETHUSD",1730730576641,6.55096805,2463.8,2463.4,4.29117225]
["bitfinex","ETHUSD",1730730576843,6.55096805,2463.8,2463.5,0.23177225]
["bitfinex","ETHUSD",1730730577042,10.60986805,2463.8,2463.4,4.0594]
["bitfinex","ETHUSD",1730730577246,6.55096805,2463.8,2463.5,0.23177897]
["bitfinex","ETHUSD",1730730577416,6.55096805,2463.8,2463.4,4.0594]
["bitfinex","ETHUSD",1730730577616,10.60982805,2463.8,2463.5,0.23178174]
["bitfinex","ETHUSD",1730730577819,10.60982805,2463.8,2463.4,4.0594]
["bitfinex","ETHUSD",1730730578141,10.60982805,2463.8,2463.5,0.23178392]
["bitfinex","ETHUSD",1730730578337,10.60982805,2463.8,2463.4,4.0594]
["bitfinex","ETHUSD",1730730578653,10.60982805,2463.8,2463.5,0.23179029]
["bitfinex","ETHUSD",1730730578854,6.55096805,2463.8,2463.4,4.0594]
["bitfinex","ETHUSD",1730730579149,1.69248805,2463.8,2463.5,4.290984]
["bitfinex","ETHUSD",1730730579449,1.69248805,2463.8,2463.5,4.05919]
["bitfinex","ETHUSD",1730730579830,1.69248805,2463.8,2463.6,0.2317953]
["bitfinex","ETHUSD",1730730580030,1.69248805,2463.8,2463.5,4.05919]
["bitfinex","ETHUSD",1730730580249,1.69248805,2463.8,2463.6,0.23179278]
["bitfinex","ETHUSD",1730730580649,1.69248805,2463.8,2463.5,4.05919]
["bitfinex","ETHUSD",1730730580818,5.75132805,2463.8,2463.3,5.25629326]
["bitfinex","ETHUSD",1730730581148,5.75132805,2463.8,2463.4,0.23181128]
["bitfinex","ETHUSD",1730730581361,5.75132805,2463.8,2463.5,0.23181128]
["bitfinex","ETHUSD",1730730581657,5.75132805,2463.8,2463.4,4.43035458]
["bitfinex","ETHUSD",1730730581858,5.75132805,2463.8,2463.5,0.23183074]
["bitfinex","ETHUSD",1730730582154,5.75132805,2463.8,2463.4,4.0594]
["bitfinex","ETHUSD",1730730582362,5.75132805,2463.8,2463.5,0.23182966]
["bitfinex","ETHUSD",1730730582656,5.75132805,2463.8,2463.6,0.23182966]
["bitfinex","ETHUSD",1730730582864,5.75132805,2463.8,2463.4,4.0594]
["bitfinex","ETHUSD",1730730583203,4.059,2463.7,2463.5,0.23185295]
["bitfinex","ETHUSD",1730730583360,4.059,2463.7,2463.6,0.23185295]
["bitfinex","ETHUSD",1730730583535,4.059,2463.7,2463.3,5.25629326]
["bitfinex","ETHUSD",1730730583861,5.75148805,2463.7,2463.4,0.23189389]
["bitfinex","ETHUSD",1730730584020,5.75148805,2463.7,2463.5,0.23189389]
["bitfinex","ETHUSD",1730730584220,5.75148805,2463.7,2463.3,5.25629326]
["bitfinex","ETHUSD",1730730584415,5.75148805,2463.7,2463.4,0.23194303]
["bitfinex","ETHUSD",1730730584666,4.059,2463.7,2463.5,0.23194303]
["bitfinex","ETHUSD",1730730584837,4.059,2463.7,2463.6,0.23194303]
["bitfinex","ETHUSD",1730730585156,4.059,2463.7,2463.4,0.37111758]
["bitfinex","ETHUSD",1730730585360,4.05911,2463.6,2463.5,0.23200983]
["bitfinex","ETHUSD",1730730586228,5.75145805,2463.7,2463.3,4.48291326]
["bitfinex","ETHUSD",1730730586442,5.75145805,2463.7,2463.4,0.60348676]
["bitfinex","ETHUSD",1730730586623,5.75145805,2463.7,2463.5,0.23210343]
["bitfinex","ETHUSD",1730730586824,5.75145805,2463.7,2463.3,4.48291326]
["bitfinex","ETHUSD",1730730587048,5.75145805,2463.7,2463.3,0.42333326]
["bitfinex","ETHUSD",1730730587049,5.75158805,2463.6,2463.3,0.42333326]
["bitfinex","ETHUSD",1730730587877,4.0591,2463.6,2463.3,0.42333326]
["bitfinex","ETHUSD",1730730588347,4.0591,2463.6,2463.4,0.23210185]
["bitfinex","ETHUSD",1730730588546,4.0591,2463.6,2463.3,0.42333326]
["bitfinex","ETHUSD",1730730588547,4.0591,2463.6,2463.5,0.23209746]
["bitfinex","ETHUSD",1730730589386,1.69248805,2463.6,2463.5,0.23209746]
["bitfinex","ETHUSD",1730730589678,5.75144805,2463.7,2463.5,0.23209746]
["bitfinex","ETHUSD",1730730589881,5.75144805,2463.7,2463.3,4.48292326]
["bitfinex","ETHUSD",1730730590048,5.75144805,2463.7,2463.4,0.23208494]
["bitfinex","ETHUSD",1730730590243,5.75144805,2463.7,2463.5,0.23208494]
["bitfinex","ETHUSD",1730730590440,4.0591,2463.6,2463.3,0.42333326]
["bitfinex","ETHUSD",1730730590639,4.0591,2463.6,2463.4,0.23208108]
["bitfinex","ETHUSD",1730730590879,4.0591,2463.6,2463.5,0.23208108]
["bitfinex","ETHUSD",1730730591755,7.57544193,2463.6,2463.5,0.23208108]
["bitfinex","ETHUSD",1730730591982,1.69248805,2463.6,2463.3,0.42333326]
["bitfinex","ETHUSD",1730730592281,2.11969072,2463.7,2463.3,0.42333326]
["bitfinex","ETHUSD",1730730592282,1.69248805,2463.7,2463.5,0.7541]
["bitfinex","ETHUSD",1730730592575,6.17852072,2463.8,2463.6,0.23207098]
["bitfinex","ETHUSD",1730730592576,5.75131805,2463.8,2463.6,0.23207098]
["bitfinex","ETHUSD",1730730592782,5.75131805,2463.8,2463.7,0.23207098]
["bitfinex","ETHUSD",1730730593372,5.75131805,2463.8,2463.5,0.7541]
["bitfinex","ETHUSD",1730730593592,5.75131805,2463.8,2463.6,0.23207259]
["bitfinex","ETHUSD",1730730593905,5.75131805,2463.8,2463.7,0.23207259]
["bitfinex","ETHUSD",1730730594210,5.75131805,2463.8,2463.5,0.7541]
["bitfinex","ETHUSD",1730730594517,5.75131805,2463.8,2463.6,0.23208501]
["bitfinex","ETHUSD",1730730594703,5.75131805,2463.8,2463.5,0.7541]
["bitfinex","ETHUSD",1730730594909,5.75131805,2463.8,2463.6,0.23209024]
["bitfinex","ETHUSD",1730730595091,5.75131805,2463.8,2463.7,0.23208036]
["bitfinex","ETHUSD",1730730596605,5.75131805,2463.8,2463.7,0.23209015]
["bitfinex","ETHUSD",1730730596818,1.69248805,2463.8,2463.5,4.81328]
["bitfinex","ETHUSD",1730730597312,1.69248805,2463.8,2463.6,0.23209454]
["bitfinex","ETHUSD",1730730597485,5.75132805,2463.8,2463.7,0.23209454]
["bitfinex","ETHUSD",1730730597810,1.69248805,2463.8,2463.7,0.23209454]
["bitfinex","ETHUSD",1730730598633,1.69248805,2463.9,2463.7,0.23209304]
["bitfinex","ETHUSD",1730730598832,1.69248805,2463.9,2463.6,4.05902]
["bitfinex","ETHUSD",1730730598833,1.69248805,2463.9,2463.8,0.23209304]
["bitfinex","ETHUSD",1730730599724,1.69248805,2463.9,2463.6,4.059]
["bitfinex","ETHUSD",1730730600037,1.69248805,2463.9,2463.7,4.29100605]
["bitfinex","ETHUSD",1730730600248,1.69248805,2463.9,2463.8,0.23208605]
["bitfinex","ETHUSD",1730730600400,7.0017502,2464.1,2463.8,0.23208605]
["bitfinex","ETHUSD",1730730600401,1.69248805,2464.0,2463.8,1.00508605]
["bitfinex","ETHUSD",1730730600601,4.05878,2463.8,2463.4,1.1962416]
["bitfinex","ETHUSD",1730730600803,4.05878,2463.8,2463.5,0.60339528]
["bitfinex","ETHUSD",1730730600804,5.75126805,2463.8,2463.5,0.60339528]
["bitfinex","ETHUSD",1730730601047,4.05893,2463.7,2463.6,0.23206824]
["bitfinex","ETHUSD",1730730601352,5.75141805,2463.7,2463.6,0.23206824]
["bitfinex","ETHUSD",1730730601649,1.69248805,2463.9,2463.7,4.05886]
["bitfinex","ETHUSD",1730730601800,5.75092805,2464.0,2463.8,0.23206824]
["bitfinex","ETHUSD",1730730602006,5.75092805,2464.0,2463.9,0.23206824]
["bitfinex","ETHUSD",1730730602198,5.75092805,2464.0,2463.4,4.4825316]
["bitfinex","ETHUSD",1730730602199,4.81383,2463.9,2463.5,4.05924]
["bitfinex","ETHUSD",1730730602532,1.6975943,2463.8,2463.7,4.05893]
["bitfinex","ETHUSD",1730730602731,1.6975943,2463.9,2463.7,0.23205407]
["bitfinex","ETHUSD",1730730603035,1.6975943,2463.9,2463.8,0.23205407]
["bitfinex","ETHUSD",1730730603232,2.12199288,2464.0,2463.8,1.38729569]
["bitfinex","ETHUSD",1730730603233,1.6975943,2464.0,2463.8,1.38729569]
["bitfinex","ETHUSD",1730730603415,1.6975943,2464.0,2463.9,0.23205407]
["bitfinex","ETHUSD",1730730603821,6.62238702,2464.0,2463.9,0.23205407]
["bitfinex","ETHUSD",1730730604004,6.62238702,2464.0,2463.6,0.784]
["bitfinex","ETHUSD",1730730604005,4.92479272,2464.0,2463.6,0.784]
["bitfinex","ETHUSD",1730730604206,4.05844,2464.0,2463.7,0.23195941]
["bitfinex","ETHUSD",1730730604444,4.05856,2464.0,2463.8,0.23195941]
["bitfinex","ETHUSD",1730730604649,4.05877,2463.8,2463.5,0.42320085]
["bitfinex","ETHUSD",1730730604833,4.05877,2463.8,2463.6,0.60306778]
["bitfinex","ETHUSD",1730730605032,4.05877,2463.8,2463.7,0.23194176]
["bitfinex","ETHUSD",1730730605211,6.96587288,2464.1,2463.7,0.23194176]
["bitfinex","ETHUSD",1730730605411,6.96587288,2464.1,2463.5,2.08673705]
["bitfinex","ETHUSD",1730730605412,4.05847,2464.0,2463.8,1.03864176]
["bitfinex","ETHUSD",1730730605634,4.05847,2464.0,2463.9,0.23194176]
["bitfinex","ETHUSD",1730730606153,6.18027288,2464.1,2463.9,0.23191655]
["bitfinex","ETHUSD",1730730606154,4.05828,2464.1,2463.9,0.23191655]
["bitfinex","ETHUSD",1730730606361,4.05828,2464.1,2463.7,0.37106407]
["bitfinex","ETHUSD",1730730606541,4.05812,2464.2,2463.8,0.23187015]
["bitfinex","ETHUSD",1730730606743,4.0583,2464.1,2463.6,4.86571]
["bitfinex","ETHUSD",1730730606909,4.87972,2463.9,2463.7,0.23189121]
["bitfinex","ETHUSD",1730730607117,4.05877,2463.8,2463.7,0.23189121]
["bitfinex","ETHUSD",1730730607318,4.6091,2463.6,2463.5,0.42320085]
["bitfinex","ETHUSD",1730730607558,4.05943,2463.4,2462.9,4.43118203]
["bitfinex","ETHUSD",1730730607862,4.05969,2463.3,2463.1,0.42294886]
["bitfinex","ETHUSD",1730730608057,4.60935,2463.5,2463.2,0.23189651]
["bitfinex","ETHUSD",1730730608215,4.05949,2463.4,2463.3,0.23189651]
["bitfinex","ETHUSD",1730730608427,5.2367099,2463.5,2463.1,4.48275886]
["bitfinex","ETHUSD",1730730608621,4.60928,2463.5,2463.2,0.23187119]
["bitfinex","ETHUSD",1730730608854,4.60928,2463.5,2463.1,4.48275886]
["bitfinex","ETHUSD",1730730608855,4.60928,2463.5,2463.3,0.23187119]
["bitfinex","ETHUSD",1730730609058,4.60928,2463.5,2463.1,4.48275886]
["bitfinex","ETHUSD",1730730609241,4.60928,2463.5,2463.2,0.23186105]
["bitfinex","ETHUSD",1730730609435,4.60928,2463.5,2463.3,0.23186105]
["bitfinex","ETHUSD",1730730609678,4.60928,2463.5,2463.1,5.24855886]
["bitfinex","ETHUSD",1730730609679,5.6426049,2463.5,2463.1,5.24855886]
["bitfinex","ETHUSD",1730730609874,5.6426049,2463.5,2463.2,0.23185807]
["bitfinex","ETHUSD",1730730610032,4.83023,2463.6,2463.3,0.23185807]
["bitfinex","ETHUSD",1730730610234,4.83023,2463.6,2463.2,4.05973]
["bitfinex","ETHUSD",1730730610540,4.83023,2463.6,2463.1,1.26994542]
["bitfinex","ETHUSD",1730730610763,4.83029,2463.6,2463.2,0.23183799]
["bitfinex","ETHUSD",1730730610941,0.7711,2463.6,2463.3,0.23183799]
["bitfinex","ETHUSD",1730730611149,0.7711,2463.6,2463.2,4.43069279]
["bitfinex","ETHUSD",1730730611466,4.83028,2463.6,2463.2,4.05974]
["bitfinex","ETHUSD",1730730611672,2.46791246,2463.6,2463.3,4.29141251]
["bitfinex","ETHUSD",1730730611966,2.46791246,2463.6,2463.4,0.23183251]
["bitfinex","ETHUSD",1730730612169,6.52708246,2463.6,2463.2,4.05967]
["bitfinex","ETHUSD",1730730612347,6.52708246,2463.6,2463.3,0.23181844]
["bitfinex","ETHUSD",1730730612541,6.52708246,2463.6,2463.4,0.23182186]
["bitfinex","ETHUSD",1730730612874,5.75614246,2463.5,2463.1,0.42294886]
["bitfinex","ETHUSD",1730730613072,5.75603985,2463.5,2463.2,0.23182436]
["bitfinex","ETHUSD",1730730613279,5.75603985,2463.5,2463.3,0.23182436]
["bitfinex","ETHUSD",1730730613503,5.75603985,2463.5,2463.1,4.48284886]
["bitfinex","ETHUSD",1730730613504,5.75602985,2463.5,2463.1,4.48284886]
["bitfinex","ETHUSD",1730730613705,1.69670985,2463.5,2463.2,4.29154445]
["bitfinex","ETHUSD",1730730613888,1.69670985,2463.5,2463.3,0.23181445]
["bitfinex","ETHUSD",1730730614056,1.69670985,2463.5,2463.2,0.7911]
["bitfinex","ETHUSD",1730730614259,1.69670985,2463.5,2463.3,0.23181267]
["bitfinex","ETHUSD",1730730614504,1.69670985,2463.5,2463.4,4.05943]
["bitfinex","ETHUSD",1730730614805,1.69670985,2463.6,2463.4,4.29122115]
["bitfinex","ETHUSD",1730730615105,1.69670985,2463.6,2463.4,4.05943]
["bitfinex","ETHUSD",1730730615396,1.69670985,2463.7,2463.4,4.05932]
["bitfinex","ETHUSD",1730730615606,1.69670985,2463.7,2463.5,4.29104561]
["bitfinex","ETHUSD",1730730615897,2.12101558,2463.8,2463.3,4.05957]
["bitfinex","ETHUSD",1730730615898,1.69670985,2463.8,2463.3,4.05957]
["bitfinex","ETHUSD",1730730616110,1.69670985,2463.8,2463.6,4.0591]
["bitfinex","ETHUSD",1730730616419,1.69670985,2464.1,2463.9,4.0586]
["bitfinex","ETHUSD",1730730616554,2.12101558,2464.2,2463.8,4.82184]
["bitfinex","ETHUSD",1730730616555,1.69670985,2464.2,2464.0,0.23170913]
["bitfinex","ETHUSD",1730730616760,1.69670985,2464.1,2463.8,0.7631]
["bitfinex","ETHUSD",1730730617202,5.75497985,2464.1,2463.9,0.23171931]
["bitfinex","ETHUSD",1730730617401,4.05875,2463.9,2463.7,0.37070724]
["bitfinex","ETHUSD",1730730617574,4.05875,2463.9,2463.4,4.05934]
["bitfinex","ETHUSD",1730730617575,8.11771,2463.8,2463.4,4.83034]
["bitfinex","ETHUSD",1730730617898,9.81440985,2463.8,2463.5,0.23171998]
["bitfinex","ETHUSD",1730730618061,9.81440985,2463.8,2463.4,0.771]
["bitfinex","ETHUSD",1730730618257,4.059,2463.7,2463.5,0.23171224]
["bitfinex","ETHUSD",1730730618498,1.69670985,2463.7,2463.3,4.05952]
["bitfinex","ETHUSD",1730730618807,1.69670985,2463.8,2463.6,4.88221]
["bitfinex","ETHUSD",1730730618957,1.69670985,2463.8,2463.6,0.8232]
["bitfinex","ETHUSD",1730730619158,5.75532985,2463.9,2463.6,0.8232]
["bitfinex","ETHUSD",1730730619404,5.75547985,2463.8,2463.4,0.8015]
["bitfinex","ETHUSD",1730730619699,1.69670985,2463.7,2463.6,4.05909]
["bitfinex","ETHUSD",1730730619899,2.12069814,2463.8,2463.6,4.05909]
["bitfinex","ETHUSD",1730730619900,1.69670985,2463.8,2463.7,4.86043]
["bitfinex","ETHUSD",1730730620084,2.54483777,2464.2,2463.7,4.86043]
["bitfinex","ETHUSD",1730730620085,1.69670985,2464.1,2464.0,4.05844]
["bitfinex","ETHUSD",1730730620402,3.33993777,2464.4,2464.0,4.05844]
["bitfinex","ETHUSD",1730730620403,1.69670985,2464.3,2464.1,0.8015]
["bitfinex","ETHUSD",1730730620705,1.69670985,2464.4,2464.1,0.8015]
["bitfinex","ETHUSD",1730730620868,5.75476985,2464.3,2463.8,0.7956]
["bitfinex","ETHUSD",1730730621074,5.75476985,2464.3,2463.9,4.29017467]
["bitfinex","ETHUSD",1730730621275,4.05811,2464.2,2464.0,0.23164467]
["bitfinex","ETHUSD",1730730621469,4.05811,2464.2,2463.8,8.91296]
["bitfinex","ETHUSD",1730730621674,4.05811,2464.2,2463.9,0.23159721]
["bitfinex","ETHUSD",1730730621872,4.05827,2464.1,2464.0,0.23159721]
["bitfinex","ETHUSD",1730730622104,0.8001,2464.2,2463.8,4.05873]
["bitfinex","ETHUSD",1730730622305,4.85823,2464.2,2463.9,0.23160001]
["bitfinex","ETHUSD",1730730622472,4.85823,2464.2,2463.8,4.05873]
["bitfinex","ETHUSD",1730730622682,4.85823,2464.2,2463.9,0.23157261]
["bitfinex","ETHUSD",1730730622888,4.05844,2464.0,2463.7,0.37052916]
["bitfinex","ETHUSD",1730730623218,8.117,2464.0,2463.5,4.05918]
["bitfinex","ETHUSD",1730730623378,4.05861,2463.9,2463.6,0.23160883]
["bitfinex","ETHUSD",1730730623699,0.7606,2463.8,2463.7,0.23159416]
["bitfinex","ETHUSD",1730730624006,4.81938,2463.8,2463.4,4.82892]
["bitfinex","ETHUSD",1730730624209,1.81803599,2463.8,2463.5,0.23160813]
["bitfinex","ETHUSD",1730730624420,1.81803599,2463.8,2463.6,0.23160813]
["bitfinex","ETHUSD",1730730624664,4.05909,2463.7,2463.2,5.25707022]
["bitfinex","ETHUSD",1730730624943,5.87680599,2463.8,2463.4,4.05941]
["bitfinex","ETHUSD",1730730625252,5.11621599,2463.8,2463.5,0.2316182]
["bitfinex","ETHUSD",1730730625544,5.11621599,2463.8,2463.4,4.05939]
["bitfinex","ETHUSD",1730730625707,4.05878,2463.8,2463.5,0.2316036]
["bitfinex","ETHUSD",1730730625902,4.05878,2463.8,2463.6,0.2316036]
["bitfinex","ETHUSD",1730730626099,4.05878,2463.8,2463.4,4.05939]
["bitfinex","ETHUSD",1730730626327,4.05877,2463.8,2463.5,0.23160407]
["bitfinex","ETHUSD",1730730626514,4.05877,2463.8,2463.6,0.23160407]
["bitfinex","ETHUSD",1730730626720,5.12000298,2463.8,2463.4,4.05935]
["bitfinex","ETHUSD",1730730626943,4.05877,2463.8,2463.5,0.23160658]
["bitfinex","ETHUSD",1730730627237,4.05877,2463.8,2463.4,4.05935]
["bitfinex","ETHUSD",1730730627438,4.05877,2463.8,2463.5,0.23160877]
["bitfinex","ETHUSD",1730730628410,1.69670985,2464.1,2463.7,0.37060921]
["bitfinex","ETHUSD",1730730628561,6.1796951,2464.2,2463.9,4.05851]
["bitfinex","ETHUSD",1730730628562,1.69670985,2464.2,2463.9,4.05851]
["bitfinex","ETHUSD",1730730628714,1.69670985,2464.3,2463.8,4.05863]
["bitfinex","ETHUSD",1730730628910,1.69670985,2464.3,2464.0,4.82473]
["bitfinex","ETHUSD",1730730629824,1.69670985,2464.3,2464.0,0.7664]
["bitfinex","ETHUSD",1730730630010,1.69670985,2464.3,2464.0,8.88315]
["bitfinex","ETHUSD",1730730630213,1.69670985,2464.3,2464.0,4.82474]
["bitfinex","ETHUSD",1730730630445,1.69670985,2464.4,2464.1,4.05827]
["bitfinex","ETHUSD",1730730630652,1.69670985,2464.4,2464.0,4.82481]
["bitfinex","ETHUSD",1730730631235,4.05818,2464.2,2463.8,0.7592]
["bitfinex","ETHUSD",1730730631441,6.54848985,2464.2,2463.8,4.05866]
["bitfinex","ETHUSD",1730730631658,4.85178,2464.2,2463.8,4.05866]
["bitfinex","ETHUSD",1730730631957,0.7936,2464.2,2463.6,4.8182]
["bitfinex","ETHUSD",1730730632167,6.30510985,2464.1,2463.7,4.29044719]
["bitfinex","ETHUSD",1730730632331,7.22701935,2464.1,2463.7,4.05891]
["bitfinex","ETHUSD",1730730632746,2.61872935,2464.1,2463.8,4.05865]
["bitfinex","ETHUSD",1730730632949,1.69670985,2464.2,2463.9,0.8064]
["bitfinex","ETHUSD",1730730633264,3.35918212,2464.5,2464.2,4.05811]
["bitfinex","ETHUSD",1730730633265,1.69670985,2464.4,2464.2,4.05811]
["bitfinex","ETHUSD",1730730633579,1.75820335,2464.6,2464.5,4.05761]
["bitfinex","ETHUSD",1730730633872,0.0614935,2464.6,2464.5,4.05761]
["bitfinex","ETHUSD",1730730635934,0.0614935,2464.6,2464.4,4.05771]
["bitfinex","ETHUSD",1730730636274,0.0614935,2464.6,2464.5,4.05761]
["bitfinex","ETHUSD",1730730636421,0.0614935,2464.6,2464.4,4.05774]
["bitfinex","ETHUSD",1730730636629,0.0614935,2464.6,2464.2,8.11609]
["bitfinex","ETHUSD",1730730636927,0.0614935,2464.6,2464.2,4.05802]
["bitfinex","ETHUSD",1730730637333,0.0614935,2464.6,2464.3,4.05793]
["bitfinex","ETHUSD",1730730637740,0.0614935,2464.6,2464.2,4.05808]
["bitfinex","ETHUSD",1730730637741,4.1189535,2464.6,2464.2,4.05808]
["bitfinex","ETHUSD",1730730637940,0.0614935,2464.6,2464.2,4.05808]
["bitfinex","ETHUSD",1730730638259,0.0614935,2464.6,2464.3,4.05794]
["bitfinex","ETHUSD",1730730638565,0.0614935,2464.6,2464.3,4.05784]
["bitfinex","ETHUSD",1730730638880,4.1189635,2464.6,2464.1,0.8015]
["bitfinex","ETHUSD",1730730639074,5.29349635,2464.5,2464.0,4.28950354]
["bitfinex","ETHUSD",1730730639228,4.05778,2464.4,2463.8,4.48132012]
["bitfinex","ETHUSD",1730730639545,4.05851,2464.0,2463.8,0.42262012]
["bitfinex","ETHUSD",1730730639746,4.05829,2464.1,2463.6,4.05901]
["bitfinex","ETHUSD",1730730639986,4.05867,2463.9,2463.5,0.42274603]
["bitfinex","ETHUSD",1730730640177,4.05867,2463.9,2463.5,4.48189603]
["bitfinex","ETHUSD",1730730640332,4.05847,2464.0,2463.5,4.48189603]
["bitfinex","ETHUSD",1730730640535,5.03982798,2464.0,2463.5,4.48189603]
["bitfinex","ETHUSD",1730730640732,4.0587,2463.9,2463.5,0.42274603]
["bitfinex","ETHUSD",1730730640966,4.05882,2463.8,2463.5,0.42274603]
["bitfinex","ETHUSD",1730730641651,4.05894,2463.7,2463.5,0.42274603]
["bitfinex","ETHUSD",1730730642793,4.0591,2463.6,2463.5,0.42274603]
["bitfinex","ETHUSD",1730730642947,4.870907,2463.6,2463.2,0.231302]
["bitfinex","ETHUSD",1730730643141,4.0591,2463.6,2463.2,4.48265912]
["bitfinex","ETHUSD",1730730643653,6.73662783,2464.0,2463.5,4.05918]
["bitfinex","ETHUSD",1730730643964,6.73661783,2464.0,2463.5,4.05918]
["bitfinex","ETHUSD",1730730644277,4.05864,2463.9,2463.5,4.05918]
["bitfinex","ETHUSD",1730730645782,6.57596985,2464.1,2463.6,4.05908]
["bitfinex","ETHUSD",1730730646076,4.05861,2463.9,2463.6,0.7798]
["bitfinex","ETHUSD",1730730646292,4.05844,2464.0,2463.6,0.7798]
["bitfinex","ETHUSD",1730730646642,4.05844,2464.0,2463.6,4.83888]
["bitfinex","ETHUSD",1730730646875,8.11698,2464.0,2463.6,0.7798]
["bitfinex","ETHUSD",1730730647078,4.05862,2463.9,2463.6,0.7798]
["bitfinex","ETHUSD",1730730647587,4.05905,2463.7,2463.3,0.8308]
["bitfinex","ETHUSD",1730730647740,4.05905,2463.7,2463.4,0.23136991]
["bitfinex","ETHUSD",1730730647944,0.893796,2463.9,2463.2,3.79312878]
["bitfinex","ETHUSD",1730730647945,4.05927,2463.5,2463.2,0.42291912]
["bitfinex","ETHUSD",1730730648185,4.05959,2463.3,2463.2,0.42291912]
["bitfinex","ETHUSD",1730730648483,4.06027,2462.9,2462.8,0.23139647]
["bitfinex","ETHUSD",1730730648705,4.06027,2462.9,2462.5,0.65422053]
["bitfinex","ETHUSD",1730730648706,4.06066,2462.7,2462.5,0.65422053]
["bitfinex","ETHUSD",1730730648997,4.61074,2462.6,2462.5,0.42290327]
["bitfinex","ETHUSD",1730730649144,4.06128,2462.3,2462.1,0.23136591]
["bitfinex","ETHUSD",1730730649339,8.12242,2462.4,2462.0,0.7627]
["bitfinex","ETHUSD",1730730649544,4.06119,2462.4,2462.0,0.7627]
["bitfinex","ETHUSD",1730730649785,8.12242,2462.4,2462.0,0.7627]
["bitfinex","ETHUSD",1730730649981,4.928372,2462.4,2461.9,0.42308725]
["bitfinex","ETHUSD",1730730650184,4.06142,2462.2,2461.9,0.42308725]
["bitfinex","ETHUSD",1730730650390,4.06158,2462.1,2461.9,0.42308725]
["bitfinex","ETHUSD",1730730650685,4.06173,2462.0,2461.6,4.06226]
["bitfinex","ETHUSD",1730730650925,4.06157,2462.1,2461.6,4.48537083]
["bitfinex","ETHUSD",1730730651046,8.12323,2462.1,2461.6,4.48537083]
["bitfinex","ETHUSD",1730730651546,4.06175,2462.0,2461.6,4.48537083]
["bitfinex","ETHUSD",1730730651746,4.06157,2462.1,2461.6,8.54767083]
["bitfinex","ETHUSD",1730730651984,4.06174,2462.0,2461.6,4.48537083]
["bitfinex","ETHUSD",1730730652183,4.06174,2462.0,2461.6,0.42311083]
["bitfinex","ETHUSD",1730730652480,4.06174,2462.0,2461.6,4.48550083]
["bitfinex","ETHUSD",1730730652792,8.1236,2462.0,2461.6,0.42311083]
["bitfinex","ETHUSD",1730730652949,4.06174,2462.0,2461.6,0.42311083]
["bitfinex","ETHUSD",1730730653796,4.06223,2461.7,2461.6,0.42311083]
["bitfinex","ETHUSD",1730730654299,4.06223,2461.7,2461.2,4.06296]
["bitfinex","ETHUSD",1730730654584,4.06223,2461.7,2461.4,0.42316464]
["bitfinex","ETHUSD",1730730654985,4.06206,2461.8,2461.4,0.42316464]
["bitfinex","ETHUSD",1730730655394,4.06237,2461.7,2461.4,0.42316464]
["bitfinex","ETHUSD",1730730655754,0.55,2461.8,2461.4,0.42316464]
["bitfinex","ETHUSD",1730730655981,4.06256,2461.5,2461.4,0.42316464]
["bitfinex","ETHUSD",1730730656603,0.7866,2461.7,2461.4,0.42316464]
["bitfinex","ETHUSD",1730730656818,4.06266,2461.5,2460.9,4.82231]
["bitfinex","ETHUSD",1730730656964,8.12491,2461.6,2461.1,0.42324472]
["bitfinex","ETHUSD",1730730657399,4.0624,2461.6,2461.1,4.48636472]
["bitfinex","ETHUSD",1730730657605,4.0624,2461.6,2461.1,8.54948472]
["bitfinex","ETHUSD",1730730657774,8.12375,2462.0,2461.2,3.86875545]
["bitfinex","ETHUSD",1730730658113,4.06183,2462.0,2461.3,4.06289]
["bitfinex","ETHUSD",1730730658269,4.06183,2462.0,2461.5,4.06255]
["bitfinex","ETHUSD",1730730658478,4.955525,2462.0,2461.5,4.06255]
["bitfinex","ETHUSD",1730730658678,4.955525,2462.0,2461.2,3.7875]
["bitfinex","ETHUSD",1730730658990,4.06195,2461.9,2461.5,4.06244]
["bitfinex","ETHUSD",1730730660226,4.06191,2461.9,2461.5,4.06244]
["bitfinex","ETHUSD",1730730660584,4.955435,2462.0,2461.5,4.06244]
["bitfinex","ETHUSD",1730730660781,4.06158,2462.1,2461.6,4.0623]
["bitfinex","ETHUSD",1730730660980,4.06142,2462.2,2461.7,0.7537]
["bitfinex","ETHUSD",1730730661216,1.44580523,2462.6,2462.1,4.06154]
["bitfinex","ETHUSD",1730730661418,4.0605,2462.8,2462.2,4.06128]
["bitfinex","ETHUSD",1730730661635,4.0605,2462.8,2462.4,4.06107]
["bitfinex","ETHUSD",1730730661938,4.98526914,2462.8,2462.3,4.81485]
["bitfinex","ETHUSD",1730730662087,4.98526914,2462.8,2462.4,4.06106]
["bitfinex","ETHUSD",1730730662283,0.771,2463.2,2462.3,0.7537]
["bitfinex","ETHUSD",1730730662490,4.06049,2462.8,2462.4,4.06105]
["bitfinex","ETHUSD",1730730662782,0.771,2463.2,2462.4,4.06105]
["bitfinex","ETHUSD",1730730662783,4.06033,2462.9,2462.4,4.06105]
["bitfinex","ETHUSD",1730730663026,4.0601,2463.0,2462.5,4.06082]
["bitfinex","ETHUSD",1730730663518,4.06036,2462.9,2462.4,4.06107]
["bitfinex","ETHUSD",1730730663718,4.0602,2463.0,2462.4,8.12202]
["bitfinex","ETHUSD",1730730664231,0.55,2463.1,2462.4,4.06095]
["bitfinex","ETHUSD",1730730664381,4.06049,2462.8,2462.3,0.7537]
["bitfinex","ETHUSD",1730730664590,4.06068,2462.7,2462.3,0.7537]
["bitfinex","ETHUSD",1730730664844,4.06076,2462.6,2462.3,0.7537]
["bitfinex","ETHUSD",1730730665125,4.06091,2462.5,2462.0,4.84922]
["bitfinex","ETHUSD",1730730665284,4.67524303,2462.5,2461.7,0.7876]
["bitfinex","ETHUSD",1730730665485,4.06192,2461.9,2461.4,4.06256]
["bitfinex","ETHUSD",1730730665851,4.06226,2461.7,2461.2,4.85065]
["bitfinex","ETHUSD",1730730666058,3.86307603,2462.1,2461.2,0.7876]
["bitfinex","ETHUSD",1730730666059,4.0625,2461.6,2461.2,0.7876]
["bitfinex","ETHUSD",1730730666358,4.06263,2461.5,2461.2,0.7876]
["bitfinex","ETHUSD",1730730666536,4.06242,2461.6,2461.1,0.42324472]
["bitfinex","ETHUSD",1730730667031,0.55,2461.6,2461.1,0.42324472]
["bitfinex","ETHUSD",1730730667236,4.61252,2461.6,2461.1,4.48645472]
["bitfinex","ETHUSD",1730730667558,4.06261,2461.5,2461.1,0.42324472]
["bitfinex","ETHUSD",1730730667763,4.06285,2461.4,2461.1,0.42324472]
["bitfinex","ETHUSD",1730730668456,0.55,2461.6,2461.1,0.42324472]
["bitfinex","ETHUSD",1730730668683,4.65586247,2461.6,2461.1,0.42324472]
["bitfinex","ETHUSD",1730730668817,4.06274,2461.4,2461.1,0.42324472]
["bitfinex","ETHUSD",1730730669463,4.06298,2461.3,2461.1,0.42324472]
["bitfinex","ETHUSD",1730730669778,4.06274,2461.4,2461.1,0.42324472]
["bitfinex","ETHUSD",1730730670126,4.06298,2461.3,2461.1,0.42324472]
["bitfinex","ETHUSD",1730730670656,4.06305,2461.2,2461.1,0.42324472]
["bitfinex","ETHUSD",1730730671020,4.06305,2461.2,2460.6,4.87165]
["bitfinex","ETHUSD",1730730671021,4.06331,2461.1,2460.6,4.87162]
["bitfinex","ETHUSD",1730730671263,1.654272,2461.3,2460.6,1.2310317]
["bitfinex","ETHUSD",1730730671264,4.06346,2461.0,2460.6,1.2310317]
["bitfinex","ETHUSD",1730730671415,4.06366,2460.9,2460.6,0.4233317]
["bitfinex","ETHUSD",1730730671621,5.717172,2461.3,2460.6,0.4233317]
["bitfinex","ETHUSD",1730730671622,4.0634,2461.0,2460.6,0.4233317]
["bitfinex","ETHUSD",1730730671931,5.717162,2461.3,2460.6,0.4233317]
["bitfinex","ETHUSD",1730730671932,4.06383,2460.8,2460.6,0.4233317]
["bitfinex","ETHUSD",1730730672133,4.06388,2460.8,2460.6,0.4233317]
["bitfinex","ETHUSD",1730730672448,4.876566,2460.8,2460.3,4.89653]
["bitfinex","ETHUSD",1730730672649,4.06389,2460.7,2460.5,0.42283647]
["bitfinex","ETHUSD",1730730673693,4.06404,2460.6,2460.5,0.42283647]
["bitfinex","ETHUSD",1730730674097,4.06389,2460.7,2460.5,0.42283647]
["bitfinex","ETHUSD",1730730674302,4.06404,2460.6,2460.5,0.42283647]
["bitfinex","ETHUSD",1730730674602,4.06431,2460.5,2460.0,4.06496013]
["bitfinex","ETHUSD",1730730674903,4.06468,2460.3,2460.0,0.42295974]
["bitfinex","ETHUSD",1730730675102,8.12935,2460.3,2460.0,0.42295974]
["bitfinex","ETHUSD",1730730675403,8.12928,2460.3,2460.0,0.42295974]
["bitfinex","ETHUSD",1730730675569,4.06481,2460.2,2460.0,0.42295974]
["bitfinex","ETHUSD",1730730675772,4.06487,2460.1,2460.0,1.3e-07]
["bitfinex","ETHUSD",1730730675975,5.508388,2460.1,2460.0,1.3e-07]
["bitfinex","ETHUSD",1730730680708,9.288688,2460.1,2460.0,1.3e-07]
["bitfinex","ETHUSD",1730730680917,14.298688,2460.1,2460.0,1.3e-07]
["bitfinex","ETHUSD",1730730682301,14.298688,2460.1,2458.9,0.28791634]
["bitfinex","ETHUSD",1730730682302,4.86799,2459.0,2458.9,0.28791634]
["bitfinex","ETHUSD",1730730682485,4.06752,2458.5,2457.9,4.0684]
["bitfinex","ETHUSD",1730730682681,4.5713247,2458.0,2457.1,0.7991]
["bitfinex","ETHUSD",1730730682879,4.06878,2457.8,2457.3,0.2295973]
["bitfinex","ETHUSD",1730730683126,0.7693,2457.6,2457.2,0.0614935]
["bitfinex","ETHUSD",1730730683277,4.61917,2457.5,2457.2,0.0614935]
["bitfinex","ETHUSD",1730730683477,4.5713247,2457.4,2457.2,0.0614935]
["bitfinex","ETHUSD",1730730683678,7.6195,2457.3,2457.2,0.0614935]
["bitfinex","ETHUSD",1730730683978,7.6195,2457.3,2456.3,0.22918411]
["bitfinex","ETHUSD",1730730683979,4.61767188,2456.9,2456.3,0.22918411]
["bitfinex","ETHUSD",1730730684178,0.54748188,2456.9,2456.2,4.86561]
["bitfinex","ETHUSD",1730730684424,4.06975,2457.2,2456.3,0.50086353]
["bitfinex","ETHUSD",1730730684606,0.7693,2457.6,2456.5,0.7944]
["bitfinex","ETHUSD",1730730684826,3.0,2457.9,2456.7,4.07048]
["bitfinex","ETHUSD",1730730685023,4.06915,2457.6,2456.9,4.07002]
["bitfinex","ETHUSD",1730730685196,4.06885,2457.7,2456.6,4.07062]
["bitfinex","ETHUSD",1730730685197,4.5713247,2457.7,2456.6,4.07062]
["bitfinex","ETHUSD",1730730685558,3.7946,2457.6,2456.5,0.7944]
["bitfinex","ETHUSD",1730730685841,4.06996,2457.1,2456.5,0.7944]
["bitfinex","ETHUSD",1730730686044,4.06977,2457.2,2456.5,4.8651]
["bitfinex","ETHUSD",1730730686193,4.06959,2457.3,2456.5,4.8651]
["bitfinex","ETHUSD",1730730686399,4.06987,2457.1,2456.5,4.8651]
["bitfinex","ETHUSD",1730730686625,0.55,2457.4,2456.6,0.08139957]
["bitfinex","ETHUSD",1730730686827,4.06954,2457.3,2456.6,8.22250891]
["bitfinex","ETHUSD",1730730687027,4.06954,2457.3,2456.6,4.07053]
["bitfinex","ETHUSD",1730730687236,4.06984,2457.1,2456.5,0.7944]
["bitfinex","ETHUSD",1730730687444,4.06969,2457.2,2456.6,4.15201858]
["bitfinex","ETHUSD",1730730687752,4.06983,2457.1,2456.5,0.7944]
["bitfinex","ETHUSD",1730730687894,4.07018,2456.9,2456.5,0.7944]
["bitfinex","ETHUSD",1730730688094,4.07033,2456.8,2456.5,0.7944]
["bitfinex","ETHUSD",1730730688335,4.07052,2456.7,2456.5,0.7944]
["bitfinex","ETHUSD",1730730688713,0.55,2456.9,2456.1,0.7738]
["bitfinex","ETHUSD",1730730688915,4.07099,2456.5,2456.1,0.7738]
["bitfinex","ETHUSD",1730730689202,8.14218,2456.4,2456.1,0.7738]
["bitfinex","ETHUSD",1730730689504,1.393658,2456.9,2455.9,0.0614935]
["bitfinex","ETHUSD",1730730689703,4.07117,2456.3,2455.9,0.0614935]
["bitfinex","ETHUSD",1730730690150,4.07108,2456.4,2455.9,4.21463233]
["bitfinex","ETHUSD",1730730690459,4.6202,2456.9,2456.3,4.07116]
["bitfinex","ETHUSD",1730730690750,8.69052,2456.9,2456.1,4.07138]
["bitfinex","ETHUSD",1730730691043,4.07059,2456.7,2456.1,8.14278]
["bitfinex","ETHUSD",1730730691258,4.07056,2456.7,2456.0,0.8256]
["bitfinex","ETHUSD",1730730691404,1.214956,2456.7,2455.9,0.0614935]
["bitfinex","ETHUSD",1730730691608,4.07117,2456.3,2455.9,0.0614935]
["bitfinex","ETHUSD",1730730692151,4.07077,2456.6,2456.0,0.7963]
["bitfinex","ETHUSD",1730730692365,4.07133,2456.2,2455.9,0.0614935]
["bitfinex","ETHUSD",1730730692525,4.0703,2456.9,2456.2,4.07122]
["bitfinex","ETHUSD",1730730692720,4.88314,2457.0,2456.4,0.7963]
["bitfinex","ETHUSD",1730730693040,8.13918,2457.3,2456.7,4.07049]
["bitfinex","ETHUSD",1730730693375,4.06958,2457.3,2456.6,4.07064]
["bitfinex","ETHUSD",1730730693503,0.8131,2457.4,2456.7,0.08140324]
["bitfinex","ETHUSD",1730730693850,4.06928,2457.5,2456.4,4.86725]
["bitfinex","ETHUSD",1730730693851,4.06927,2457.5,2456.8,4.07032]
["bitfinex","ETHUSD",1730730694153,4.06934,2457.4,2456.8,4.07032]
["bitfinex","ETHUSD",1730730694353,4.06927,2457.5,2457.0,4.83058]
["bitfinex","ETHUSD",1730730694734,4.84736,2457.7,2457.0,4.83051]
["bitfinex","ETHUSD",1730730694906,4.06919,2457.5,2457.0,5.25335213]
["bitfinex","ETHUSD",1730730695112,4.06919,2457.5,2457.0,9.32327213]
["bitfinex","ETHUSD",1730730695334,4.06919,2457.5,2457.0,1.18344213]
["bitfinex","ETHUSD",1730730695534,4.06933,2457.5,2457.0,5.25330213]
["bitfinex","ETHUSD",1730730695847,4.06909,2457.6,2457.1,4.06979]
["bitfinex","ETHUSD",1730730696051,4.06917,2457.5,2457.0,5.25330213]
["bitfinex","ETHUSD",1730730696251,4.06909,2457.6,2457.0,9.32319213]
["bitfinex","ETHUSD",1730730696453,8.1382,2457.6,2457.0,9.32319213]
["bitfinex","ETHUSD",1730730696740,8.13822,2457.6,2457.0,5.25330213]
["bitfinex","ETHUSD",1730730697061,5.510752,2457.6,2457.0,0.42284213]
["bitfinex","ETHUSD",1730730697356,0.55,2457.4,2456.8,4.07023]
["bitfinex","ETHUSD",1730730697556,4.06917,2457.5,2456.8,4.15168405]
["bitfinex","ETHUSD",1730730697708,4.06917,2457.5,2456.8,0.08140405]
["bitfinex","ETHUSD",1730730697913,4.84736,2457.7,2456.8,0.08140405]
["bitfinex","ETHUSD",1730730698252,4.84736,2457.7,2457.1,4.06973]
["bitfinex","ETHUSD",1730730698609,4.84735,2457.7,2457.2,4.06964]
["bitfinex","ETHUSD",1730730698814,4.06868,2457.8,2457.3,4.06949]
["bitfinex","ETHUSD",1730730699016,4.06816,2458.2,2457.6,4.06884]
["bitfinex","ETHUSD",1730730699214,4.06816,2458.2,2457.4,4.06918]
["bitfinex","ETHUSD",1730730699215,4.06838,2458.0,2457.4,4.06918]
["bitfinex","ETHUSD",1730730699522,4.06833,2458.1,2457.4,4.06934]
["bitfinex","ETHUSD",1730730699718,0.890565,2458.2,2457.2,3.7917]
["bitfinex","ETHUSD",1730730699946,4.068,2458.3,2457.7,4.06872]
["bitfinex","ETHUSD",1730730700148,0.7697,2458.4,2457.8,4.06853]
["bitfinex","ETHUSD",1730730700149,4.83738,2458.4,2457.8,4.06853]
["bitfinex","ETHUSD",1730730700353,5.321118,2458.4,2457.8,4.06853]
["bitfinex","ETHUSD",1730730700665,0.483738,2458.4,2457.9,4.92634586]
["bitfinex","ETHUSD",1730730700987,4.06752,2458.5,2458.0,4.06825]
["bitfinex","ETHUSD",1730730701276,4.81913,2458.7,2458.0,4.06825]
["bitfinex","ETHUSD",1730730701432,8.88644,2458.7,2458.2,4.06798]
["bitfinex","ETHUSD",1730730701636,0.7519,2458.7,2458.2,4.06798]
["bitfinex","ETHUSD",1730730701869,4.06736,2458.6,2458.2,4.06798]
["bitfinex","ETHUSD",1730730702084,4.06708,2458.8,2458.3,4.06784]
["bitfinex","ETHUSD",1730730702267,4.0673,2458.7,2458.2,4.06793]
["bitfinex","ETHUSD",1730730702578,4.06685,2458.9,2458.0,4.06834]
["bitfinex","ETHUSD",1730730702779,4.0678,2458.4,2457.9,4.84489]
["bitfinex","ETHUSD",1730730702986,4.0678,2458.4,2457.9,0.7765]
["bitfinex","ETHUSD",1730730703171,0.40678,2458.3,2457.9,0.7765]
["bitfinex","ETHUSD",1730730703640,0.40678,2458.3,2457.9,4.84493]
["bitfinex","ETHUSD",1730730704282,0.40678,2458.3,2458.0,4.06823]
["bitfinex","ETHUSD",1730730704496,0.40678,2458.3,2457.7,4.06871]
["bitfinex","ETHUSD",1730730704497,4.06789,2458.3,2457.7,4.06871]
["bitfinex","ETHUSD",1730730704790,4.06828,2458.1,2457.8,0.2293747]
["bitfinex","ETHUSD",1730730704940,4.475208,2458.0,2457.6,0.22937065]
["bitfinex","ETHUSD",1730730705144,4.475208,2458.0,2457.5,0.8105]
["bitfinex","ETHUSD",1730730705145,4.06852,2457.9,2457.5,0.8105]
["bitfinex","ETHUSD",1730730705440,4.06851,2457.9,2457.3,0.3674727]
["bitfinex","ETHUSD",1730730705639,4.06867,2457.8,2457.4,0.22966127]
["bitfinex","ETHUSD",1730730705862,4.06869,2457.8,2457.3,4.06942]
["bitfinex","ETHUSD",1730730706082,0.813728,2457.7,2457.4,0.22965289]
["bitfinex","ETHUSD",1730730706285,0.813728,2457.7,2457.3,4.06942]
["bitfinex","ETHUSD",1730730706286,0.813728,2457.7,2457.5,0.22983403]
["bitfinex","ETHUSD",1730730706442,0.813728,2457.7,2457.3,4.43717213]
["bitfinex","ETHUSD",1730730706753,0.813728,2457.7,2457.3,4.06942]
["bitfinex","ETHUSD",1730730706956,0.813728,2457.7,2457.4,0.22984456]
["bitfinex","ETHUSD",1730730706957,4.882608,2457.7,2457.4,0.22984456]
["bitfinex","ETHUSD",1730730707159,4.9641398,2457.6,2457.5,0.2300483]
["bitfinex","ETHUSD",1730730707538,0.8951298,2457.6,2457.2,4.43765981]
["bitfinex","ETHUSD",1730730707744,0.8951298,2457.6,2457.3,0.2300604]
["bitfinex","ETHUSD",1730730708057,0.8951298,2457.6,2457.4,0.2300604]
["bitfinex","ETHUSD",1730730708262,0.8951298,2457.6,2457.1,0.8105]
["bitfinex","ETHUSD",1730730708263,4.9641398,2457.6,2457.5,0.2300604]
["bitfinex","ETHUSD",1730730708456,4.9641398,2457.6,2457.1,4.88033]
["bitfinex","ETHUSD",1730730708457,4.06918,2457.5,2457.2,0.36845767]
["bitfinex","ETHUSD",1730730708654,0.95831598,2457.5,2457.3,0.23028976]
["bitfinex","ETHUSD",1730730708851,4.61892,2457.7,2457.4,0.23028976]
["bitfinex","ETHUSD",1730730709072,4.61892,2457.7,2457.5,0.23052827]
["bitfinex","ETHUSD",1730730709275,4.61892,2457.7,2456.8,5.25627101]
["bitfinex","ETHUSD",1730730709276,4.06918,2457.5,2457.0,4.06985]
["bitfinex","ETHUSD",1730730709474,4.06908,2457.6,2457.1,4.66914867]
["bitfinex","ETHUSD",1730730709679,4.0692,2457.5,2457.2,0.59942867]
["bitfinex","ETHUSD",1730730709948,4.938028,2457.5,2457.3,0.23054267]
["bitfinex","ETHUSD",1730730710149,0.868828,2457.5,2457.0,4.06984]
["bitfinex","ETHUSD",1730730710392,4.61892,2457.7,2457.4,0.60013861]
["bitfinex","ETHUSD",1730730710545,4.06901,2457.6,2457.5,0.23081974]
["bitfinex","ETHUSD",1730730710746,4.61901,2457.6,2457.5,0.23081974]
["bitfinex","ETHUSD",1730730711351,4.61901,2457.6,2457.5,0.60050987]
["bitfinex","ETHUSD",1730730712809,0.8328,2458.4,2457.8,4.06867]
["bitfinex","ETHUSD",1730730712957,1.239569,2458.4,2457.9,0.60050987]
["bitfinex","ETHUSD",1730730713157,4.06814,2458.2,2458.0,0.60050987]
["bitfinex","ETHUSD",1730730713362,4.06801,2458.2,2458.1,0.60050987]
["bitfinex","ETHUSD",1730730713662,0.8328,2458.4,2458.1,0.60050987]
["bitfinex","ETHUSD",1730730713862,0.8328,2458.4,2458.2,0.60050987]
["bitfinex","ETHUSD",1730730714090,0.8328,2458.4,2457.9,4.06842]
["bitfinex","ETHUSD",1730730714091,0.490043,2458.3,2457.9,4.06842]
["bitfinex","ETHUSD",1730730714256,0.490043,2458.3,2458.0,0.60108574]
["bitfinex","ETHUSD",1730730714605,4.06801,2458.2,2458.1,0.60108574]
["bitfinex","ETHUSD",1730730714765,4.557903,2458.3,2458.1,0.60108574]
["bitfinex","ETHUSD",1730730714969,4.557903,2458.3,2458.2,0.60108574]
["bitfinex","ETHUSD",1730730715326,4.06736,2458.6,2458.2,0.60108574]
["bitfinex","ETHUSD",1730730715607,4.06736,2458.6,2458.0,4.85002]
["bitfinex","ETHUSD",1730730715608,4.06736,2458.6,2458.3,0.60108574]
["bitfinex","ETHUSD",1730730715766,4.06736,2458.6,2458.4,0.23117999]
["bitfinex","ETHUSD",1730730715970,4.06736,2458.6,2458.5,0.23117999]
["bitfinex","ETHUSD",1730730716167,4.81829,2458.7,2458.5,0.23117999]
["bitfinex","ETHUSD",1730730716408,0.481829,2458.6,2458.3,4.06784]
["bitfinex","ETHUSD",1730730716622,0.481829,2458.6,2458.4,0.60096797]
["bitfinex","ETHUSD",1730730716623,4.549189,2458.6,2458.4,0.60096797]
["bitfinex","ETHUSD",1730730716908,0.481829,2458.6,2458.5,0.23113469]
["bitfinex","ETHUSD",1730730717411,4.90035,2458.6,2458.5,0.23113469]
["bitfinex","ETHUSD",1730730717719,4.06788,2458.3,2457.7,4.06874]
["bitfinex","ETHUSD",1730730717864,4.06788,2458.3,2457.9,4.06843]
["bitfinex","ETHUSD",1730730718067,4.06788,2458.3,2458.0,0.60096593]
["bitfinex","ETHUSD",1730730718308,4.0681,2458.2,2458.1,0.60096593]
["bitfinex","ETHUSD",1730730718465,0.813598,2458.2,2458.1,0.23113391]
["bitfinex","ETHUSD",1730730718671,4.06786,2458.3,2458.1,0.23113391]
["bitfinex","ETHUSD",1730730718906,4.61777,2458.4,2458.2,0.23113391]
["bitfinex","ETHUSD",1730730719106,0.55,2458.3,2457.9,4.06842]
["bitfinex","ETHUSD",1730730719311,0.833,2458.6,2458.1,4.06807]
["bitfinex","ETHUSD",1730730719469,4.0672,2458.7,2458.2,4.66917108]
["bitfinex","ETHUSD",1730730719673,4.955733,2458.7,2458.3,0.23124358]
["bitfinex","ETHUSD",1730730719970,4.955733,2458.7,2458.2,4.06792]
["bitfinex","ETHUSD",1730730719971,0.888533,2458.7,2458.4,0.23124358]
["bitfinex","ETHUSD",1730730720176,4.955823,2458.7,2458.2,4.06792]
["bitfinex","ETHUSD",1730730720376,4.06735,2458.6,2458.3,0.60145038]
["bitfinex","ETHUSD",1730730720612,0.9023173,2458.5,2458.4,0.23131606]
["bitfinex","ETHUSD",1730730720816,8.6383547,2458.8,2458.4,0.23131606]
["bitfinex","ETHUSD",1730730720973,0.751,2458.9,2458.5,0.23131606]
["bitfinex","ETHUSD",1730730721172,0.751,2458.9,2458.5,4.06744]
["bitfinex","ETHUSD",1730730721377,0.7854,2459.2,2458.7,4.06718]
["bitfinex","ETHUSD",1730730721705,0.7854,2459.2,2458.8,0.23137811]
["bitfinex","ETHUSD",1730730721706,4.06653,2459.1,2458.8,0.23137811]
["bitfinex","ETHUSD",1730730721876,0.485193,2459.0,2458.6,4.0672]
["bitfinex","ETHUSD",1730730722215,4.06653,2459.1,2458.7,0.60180113]
["bitfinex","ETHUSD",1730730722216,4.0666,2459.1,2458.7,0.60180113]
["bitfinex","ETHUSD",1730730722511,4.06677,2459.0,2458.8,0.23132012]
["bitfinex","ETHUSD",1730730722710,4.06677,2459.0,2458.6,0.8231]
["bitfinex","ETHUSD",1730730722934,4.06677,2459.0,2458.7,0.23148826]
["bitfinex","ETHUSD",1730730723074,4.06694,2458.9,2458.8,0.23148826]
["bitfinex","ETHUSD",1730730723417,0.813371,2458.9,2458.8,0.23148826]
["bitfinex","ETHUSD",1730730723622,4.06685,2458.9,2458.5,4.06751]
["bitfinex","ETHUSD",1730730723793,4.06672,2459.0,2458.6,0.60193794]
["bitfinex","ETHUSD",1730730724128,4.61657,2459.1,2458.7,0.23150775]
["bitfinex","ETHUSD",1730730724305,4.0668,2459.0,2458.8,0.23150775]
["bitfinex","ETHUSD",1730730724503,4.06636,2459.2,2458.7,4.06709]
["bitfinex","ETHUSD",1730730724676,0.406636,2459.1,2458.7,4.06709]
["bitfinex","ETHUSD",1730730724878,4.06678,2459.0,2458.5,4.06751]
["bitfinex","ETHUSD",1730730725089,4.06686,2458.9,2458.6,0.23152616]
["bitfinex","ETHUSD",1730730725302,4.06728,2458.7,2458.3,0.7746]
["bitfinex","ETHUSD",1730730725516,8.13421,2458.8,2458.4,0.23154681]
["bitfinex","ETHUSD",1730730725715,0.813421,2458.7,2458.0,4.82174]
["bitfinex","ETHUSD",1730730725917,4.06762,2458.5,2458.1,0.23156732]
["bitfinex","ETHUSD",1730730726276,0.55,2458.7,2458.2,4.29956732]
["bitfinex","ETHUSD",1730730726430,4.6172,2458.7,2458.3,0.23156732]
["bitfinex","ETHUSD",1730730726630,0.55,2458.7,2458.2,4.068]
["bitfinex","ETHUSD",1730730726779,0.55,2458.7,2458.3,0.23159482]
["bitfinex","ETHUSD",1730730726984,0.761712,2458.6,2458.2,4.068]
["bitfinex","ETHUSD",1730730727197,0.761712,2458.6,2458.3,0.23163864]
["bitfinex","ETHUSD",1730730727430,9.0545007,2459.1,2458.0,0.7535]
["bitfinex","ETHUSD",1730730727431,4.8989,2459.0,2458.0,0.7535]
["bitfinex","ETHUSD",1730730727580,4.06645,2459.2,2458.6,4.06734]
["bitfinex","ETHUSD",1730730727784,4.06652,2459.1,2458.6,4.06734]
["bitfinex","ETHUSD",1730730728085,4.06669,2459.0,2458.5,4.85778]
["bitfinex","ETHUSD",1730730728287,4.067,2458.9,2458.5,0.7904]
["bitfinex","ETHUSD",1730730728528,0.4067,2458.8,2458.6,0.23169385]
["bitfinex","ETHUSD",1730730728820,4.06694,2458.9,2458.2,4.85192]
["bitfinex","ETHUSD",1730730729020,4.0671,2458.8,2458.3,4.67020377]
["bitfinex","ETHUSD",1730730729228,4.0671,2458.8,2458.4,4.67008876]
["bitfinex","ETHUSD",1730730729530,0.55,2458.9,2458.5,4.2991346]
["bitfinex","ETHUSD",1730730729729,0.55,2458.9,2458.6,0.2316946]
["bitfinex","ETHUSD",1730730730037,0.46167,2458.9,2458.5,4.06739]
["bitfinex","ETHUSD",1730730730247,0.46167,2458.9,2458.6,0.23168654]
["bitfinex","ETHUSD",1730730730248,4.06694,2458.9,2458.6,0.23168654]
["bitfinex","ETHUSD",1730730730542,4.06742,2458.6,2458.2,0.784]
["bitfinex","ETHUSD",1730730730747,0.8133,2458.7,2458.3,0.23170982]
["bitfinex","ETHUSD",1730730730748,4.06781,2458.4,2458.3,0.23170982]
["bitfinex","ETHUSD",1730730730902,4.06781,2458.4,2457.6,5.27458293]
["bitfinex","ETHUSD",1730730730903,4.06833,2458.1,2457.6,5.27458293]
["bitfinex","ETHUSD",1730730731101,4.06853,2457.9,2457.6,0.783]
["bitfinex","ETHUSD",1730730731330,4.06853,2457.9,2457.7,0.6024673]
["bitfinex","ETHUSD",1730730731650,4.06834,2458.0,2457.3,0.783]
["bitfinex","ETHUSD",1730730731939,0.55,2458.1,2457.3,4.85248]
["bitfinex","ETHUSD",1730730732100,4.06845,2458.0,2457.4,4.06917]
["bitfinex","ETHUSD",1730730732295,4.611625,2458.0,2457.4,4.06917]
["bitfinex","ETHUSD",1730730732526,4.88134,2458.2,2457.6,4.06885]
["bitfinex","ETHUSD",1730730732744,4.0683,2458.1,2457.7,0.60242401]
["bitfinex","ETHUSD",1730730732941,0.8133,2458.2,2457.8,0.23170353]
["bitfinex","ETHUSD",1730730733104,4.06808,2458.2,2457.7,4.06883]
["bitfinex","ETHUSD",1730730733444,4.06829,2458.1,2457.8,0.23169618]
["bitfinex","ETHUSD",1730730733601,8.13612,2458.2,2457.7,4.06882]
["bitfinex","ETHUSD",1730730733805,4.06819,2458.1,2457.8,0.23171432]
["bitfinex","ETHUSD",1730730734112,0.55,2458.3,2457.8,0.754]
["bitfinex","ETHUSD",1730730734299,0.55,2458.3,2457.9,0.23168446]
["bitfinex","ETHUSD",1730730734498,4.06803,2458.2,2457.8,0.754]
["bitfinex","ETHUSD",1730730734738,4.618,2458.3,2457.9,0.23170364]
["bitfinex","ETHUSD",1730730734900,4.06826,2458.1,2457.8,0.754]
["bitfinex","ETHUSD",1730730735103,4.06826,2458.1,2457.5,8.9635]
["bitfinex","ETHUSD",1730730735303,4.06844,2458.0,2457.6,0.23169703]
["bitfinex","ETHUSD",1730730735563,4.06844,2458.0,2457.7,0.23169703]
["bitfinex","ETHUSD",1730730735849,4.06876,2457.8,2457.2,0.8253]
["bitfinex","ETHUSD",1730730736143,4.06876,2457.8,2457.3,0.23175491]
["bitfinex","ETHUSD",1730730736347,4.06886,2457.7,2457.2,0.8253]
["bitfinex","ETHUSD",1730730736499,4.06876,2457.8,2457.3,0.23169227]
["bitfinex","ETHUSD",1730730736701,4.06863,2457.9,2457.2,0.8253]
["bitfinex","ETHUSD",1730730736901,4.06861,2457.9,2457.4,4.06931]
["bitfinex","ETHUSD",1730730737108,4.0686,2457.9,2457.3,4.06948]
["bitfinex","ETHUSD",1730730737314,4.0686,2457.9,2457.4,0.23168741]
["bitfinex","ETHUSD",1730730737575,4.06877,2457.8,2457.3,4.06948]
["bitfinex","ETHUSD",1730730737782,4.06891,2457.7,2457.2,1.19600825]
["bitfinex","ETHUSD",1730730737929,4.0691,2457.6,2457.3,0.23168627]
["bitfinex","ETHUSD",1730730738127,4.06927,2457.5,2457.2,0.8253]
["bitfinex","ETHUSD",1730730738330,8.1379,2457.7,2457.2,0.8253]
["bitfinex","ETHUSD",1730730738575,4.06895,2457.7,2457.2,4.89488]
["bitfinex","ETHUSD",1730730738867,4.06862,2457.9,2457.3,4.30103964]
["bitfinex","ETHUSD",1730730739031,4.06886,2457.7,2457.2,4.89488]
["bitfinex","ETHUSD",1730730739233,4.61875,2457.8,2457.3,0.23166704]
["bitfinex","ETHUSD",1730730739564,4.61875,2457.8,2457.3,4.06943]
["bitfinex","ETHUSD",1730730739742,5.0180865,2458.2,2457.1,0.43279041]
["bitfinex","ETHUSD",1730730739950,4.06826,2458.1,2457.6,4.06899]
["bitfinex","ETHUSD",1730730740146,4.06809,2458.2,2457.6,4.06899]
["bitfinex","ETHUSD",1730730740342,4.06825,2458.1,2457.5,4.06904]
["bitfinex","ETHUSD",1730730740544,4.06825,2458.1,2457.5,4.06903]
["bitfinex","ETHUSD",1730730740741,4.06768,2458.4,2457.5,0.01]
["bitfinex","ETHUSD",1730730740960,4.06763,2458.5,2457.9,4.06849]
["bitfinex","ETHUSD",1730730741168,4.474393,2458.5,2458.0,4.0683]
["bitfinex","ETHUSD",1730730741337,4.474393,2458.5,2457.9,4.06849]
["bitfinex","ETHUSD",1730730741338,4.06777,2458.4,2457.9,4.06849]
["bitfinex","ETHUSD",1730730741548,4.474393,2458.5,2458.0,4.06834]
["bitfinex","ETHUSD",1730730741933,4.06792,2458.3,2457.8,4.06866]
["bitfinex","ETHUSD",1730730742129,4.06768,2458.4,2457.7,4.89254]
["bitfinex","ETHUSD",1730730742437,4.06818,2458.1,2457.7,0.8238]
["bitfinex","ETHUSD",1730730742963,4.474363,2458.5,2457.8,4.06866]
["bitfinex","ETHUSD",1730730743162,4.474363,2458.5,2457.9,4.06838]
["bitfinex","ETHUSD",1730730743163,4.0676,2458.5,2457.9,4.06838]
["bitfinex","ETHUSD",1730730743363,4.0676,2458.5,2457.8,0.08136868]
["bitfinex","ETHUSD",1730730743364,4.06748,2458.6,2457.6,4.06898]
["bitfinex","ETHUSD",1730730743569,4.06795,2458.3,2457.7,5.10305333]
["bitfinex","ETHUSD",1730730743873,4.06769,2458.4,2457.8,4.30032333]
["bitfinex","ETHUSD",1730730744075,5.3772247,2459.0,2458.0,0.8024]
["bitfinex","ETHUSD",1730730744247,4.06702,2458.8,2458.0,0.8024]
["bitfinex","ETHUSD",1730730744440,4.06747,2458.6,2458.0,4.87073]
["bitfinex","ETHUSD",1730730744644,8.13518,2458.5,2458.0,0.8024]
["bitfinex","ETHUSD",1730730744833,4.06783,2458.4,2458.0,0.8024]
["bitfinex","ETHUSD",1730730745043,0.53772247,2458.9,2458.0,0.8024]
["bitfinex","ETHUSD",1730730745260,4.06797,2458.3,2458.0,0.8024]
["bitfinex","ETHUSD",1730730745467,4.06762,2458.5,2458.0,0.8024]
["bitfinex","ETHUSD",1730730745733,4.06762,2458.5,2458.0,4.87074]
["bitfinex","ETHUSD",1730730745934,4.85685,2459.4,2458.6,0.8032]
["bitfinex","ETHUSD",1730730746133,4.0662,2459.3,2458.7,4.06709]
["bitfinex","ETHUSD",1730730746352,4.0662,2459.3,2458.6,0.8032]
["bitfinex","ETHUSD",1730730746552,4.06679,2459.0,2458.6,0.8032]
["bitfinex","ETHUSD",1730730746784,4.06654,2459.1,2458.6,0.8032]
["bitfinex","ETHUSD",1730730746988,4.06647,2459.2,2458.6,0.8032]
["bitfinex","ETHUSD",1730730747283,4.06647,2459.2,2458.7,4.06718]
["bitfinex","ETHUSD",1730730747592,4.85638,2459.7,2458.8,4.14833294]
["bitfinex","ETHUSD",1730730747593,4.06594,2459.5,2458.8,4.14833294]
["bitfinex","ETHUSD",1730730747763,4.06617,2459.4,2458.8,8.13384]
["bitfinex","ETHUSD",1730730747935,4.06617,2459.4,2458.5,0.02]
["bitfinex","ETHUSD",1730730747936,4.06585,2459.6,2458.9,4.29825821]
["bitfinex","ETHUSD",1730730748139,4.06589,2459.5,2459.0,0.7695]
["bitfinex","ETHUSD",1730730748551,4.06589,2459.5,2459.0,4.83617]
["bitfinex","ETHUSD",1730730748842,4.06566,2459.7,2459.1,4.14783302]
["bitfinex","ETHUSD",1730730749072,4.06538,2459.8,2459.2,4.06625]
["bitfinex","ETHUSD",1730730749384,5.33055849,2459.9,2459.4,0.7906]
["bitfinex","ETHUSD",1730730749683,4.06506,2460.0,2459.4,4.93782566]
["bitfinex","ETHUSD",1730730749684,5.33032849,2460.0,2459.4,4.93782566]
["bitfinex","ETHUSD",1730730749986,4.06512,2460.0,2459.4,4.85651]
["bitfinex","ETHUSD",1730730750196,4.06529,2459.9,2459.4,4.85651]
["bitfinex","ETHUSD",1730730750376,4.06529,2459.9,2459.4,8.92244]
["bitfinex","ETHUSD",1730730750573,1.77622587,2460.0,2459.5,4.06574]
["bitfinex","ETHUSD",1730730750776,4.06523,2459.9,2459.4,4.85651]
["bitfinex","ETHUSD",1730730751074,4.06523,2459.9,2459.4,0.7906]
["bitfinex","ETHUSD",1730730751075,9.90205319,2459.8,2459.4,0.7906]
["bitfinex","ETHUSD",1730730751245,8.6367847,2459.8,2459.4,0.7906]
["bitfinex","ETHUSD",1730730751453,4.06597,2459.5,2459.1,0.8267]
["bitfinex","ETHUSD",1730730751648,4.06571,2459.6,2459.1,0.8267]
["bitfinex","ETHUSD",1730730752595,4.06589,2459.5,2459.1,0.8267]
["bitfinex","ETHUSD",1730730752789,1.35332047,2459.6,2459.1,0.8267]
["bitfinex","ETHUSD",1730730752999,4.06627,2459.3,2458.8,0.7723]
["bitfinex","ETHUSD",1730730753352,4.06627,2459.3,2458.8,4.92064065]
["bitfinex","ETHUSD",1730730753548,4.06604,2459.4,2458.9,4.06685]
["bitfinex","ETHUSD",1730730753756,4.06631,2459.3,2458.8,0.7723]
["bitfinex","ETHUSD",1730730753978,4.06631,2459.3,2458.8,4.83928]
["bitfinex","ETHUSD",1730730754181,4.06631,2459.3,2458.8,4.92061065]
["bitfinex","ETHUSD",1730730754490,4.06631,2459.3,2458.8,0.7723]
["bitfinex","ETHUSD",1730730755002,4.06631,2459.3,2458.8,4.83929]
["bitfinex","ETHUSD",1730730755288,4.06631,2459.3,2458.8,4.92062066]
["bitfinex","ETHUSD",1730730755496,4.06631,2459.3,2458.8,4.83929]
["bitfinex","ETHUSD",1730730756252,5.33667047,2459.3,2458.8,0.7723]
["bitfinex","ETHUSD",1730730756453,4.06648,2459.2,2458.8,0.7723]
["bitfinex","ETHUSD",1730730757285,4.5713247,2459.2,2458.8,0.7723]
["bitfinex","ETHUSD",1730730757511,4.06678,2459.0,2458.5,0.7658]
["bitfinex","ETHUSD",1730730757863,4.06654,2459.1,2458.6,4.06732]
["bitfinex","ETHUSD",1730730758064,4.06708,2458.8,2458.5,0.7658]
["bitfinex","ETHUSD",1730730758303,1.47814352,2459.1,2458.5,0.7658]
["bitfinex","ETHUSD",1730730758483,5.3782247,2459.2,2458.2,0.7533]
["bitfinex","ETHUSD",1730730758484,4.06719,2458.7,2458.2,0.7533]
["bitfinex","ETHUSD",1730730758802,4.06752,2458.5,2458.2,0.7533]
["bitfinex","ETHUSD",1730730759167,4.06752,2458.5,2458.1,0.42266766]
["bitfinex","ETHUSD",1730730759168,4.06775,2458.4,2458.1,0.42266766]
["bitfinex","ETHUSD",1730730759378,4.5713247,2458.6,2458.1,0.42266766]
["bitfinex","ETHUSD",1730730759379,4.06788,2458.3,2458.1,0.42266766]
["bitfinex","ETHUSD",1730730759578,4.06801,2458.2,2457.7,4.83224]
["bitfinex","ETHUSD",1730730759894,4.06819,2458.1,2457.8,0.42276462]
["bitfinex","ETHUSD",1730730760099,4.89002,2458.2,2457.8,0.42276462]
["bitfinex","ETHUSD",1730730760274,4.06819,2458.1,2457.8,0.42276462]
["bitfinex","ETHUSD",1730730760697,4.0685,2458.0,2457.8,0.42276462]
["bitfinex","ETHUSD",1730730760894,4.0685,2458.0,2457.5,0.7634]
["bitfinex","ETHUSD",1730730760895,4.0685,2458.0,2457.5,4.83256]
["bitfinex","ETHUSD",1730730761420,4.0685,2458.0,2457.6,0.42280712]
["bitfinex","ETHUSD",1730730761421,4.06863,2457.9,2457.6,0.42280712]
["bitfinex","ETHUSD",1730730762072,1.35295047,2458.1,2457.6,0.42280712]
["bitfinex","ETHUSD",1730730762073,8.6398347,2458.0,2457.6,0.42280712]
["bitfinex","ETHUSD",1730730762387,4.06854,2457.9,2457.6,0.42280712]
["bitfinex","ETHUSD",1730730763525,4.06869,2457.8,2457.6,0.42280712]
["bitfinex","ETHUSD",1730730763676,4.06892,2457.7,2457.2,3.7736]
["bitfinex","ETHUSD",1730730763876,4.06869,2457.8,2457.3,0.422844]
["bitfinex","ETHUSD",1730730764180,4.06895,2457.7,2457.3,0.422844]
["bitfinex","ETHUSD",1730730764415,4.06919,2457.5,2457.3,0.422844]
["bitfinex","ETHUSD",1730730764786,4.06934,2457.4,2457.3,0.422844]
["bitfinex","ETHUSD",1730730764995,4.06962,2457.3,2456.9,0.7736]
["bitfinex","ETHUSD",1730730765196,4.959603,2457.4,2456.9,0.7736]
["bitfinex","ETHUSD",1730730765197,4.06934,2457.4,2456.9,0.7736]
["bitfinex","ETHUSD",1730730765512,0.7641,2457.6,2456.9,0.7736]
["bitfinex","ETHUSD",1730730765513,4.83325,2457.6,2456.9,0.85499462]
["bitfinex","ETHUSD",1730730765717,4.06917,2457.5,2456.9,4.92508462]
["bitfinex","ETHUSD",1730730766014,0.7641,2457.6,2456.9,4.92508462]
["bitfinex","ETHUSD",1730730766015,4.06962,2457.3,2456.9,0.7736]
["bitfinex","ETHUSD",1730730766228,4.06951,2457.3,2456.9,0.7736]
["bitfinex","ETHUSD",1730730766719,8.13909,2457.3,2456.9,0.7736]
["bitfinex","ETHUSD",1730730766921,4.06928,2457.5,2456.9,4.84367]
["bitfinex","ETHUSD",1730730767219,4.83319,2457.6,2457.0,4.07]
["bitfinex","ETHUSD",1730730767381,4.06933,2457.5,2457.0,4.07]
["bitfinex","ETHUSD",1730730767730,4.06843,2458.0,2457.5,0.8124]
["bitfinex","ETHUSD",1730730768018,4.61078805,2457.9,2457.5,0.8124]
["bitfinex","ETHUSD",1730730768323,4.0687,2457.8,2457.5,0.8124]
["bitfinex","ETHUSD",1730730768491,4.06851,2457.9,2457.5,0.8124]
["bitfinex","ETHUSD",1730730768698,4.06871,2457.8,2457.5,0.8124]
["bitfinex","ETHUSD",1730730769106,4.06835,2458.0,2457.5,0.8124]
["bitfinex","ETHUSD",1730730769316,4.06835,2458.0,2457.5,4.88148]
["bitfinex","ETHUSD",1730730769479,0.813663,2458.0,2457.5,0.8124]
["bitfinex","ETHUSD",1730730769687,4.06909,2457.6,2457.2,0.8209]
["bitfinex","ETHUSD",1730730770520,4.84464,2457.9,2457.2,4.89053]
["bitfinex","ETHUSD",1730730770683,0.8327,2458.2,2457.3,0.08138633]
["bitfinex","ETHUSD",1730730770884,4.61819,2458.1,2457.5,4.06906]
["bitfinex","ETHUSD",1730730771108,8.6396647,2458.0,2457.3,4.06939]
["bitfinex","ETHUSD",1730730771312,4.06852,2457.9,2457.3,4.0695]
["bitfinex","ETHUSD",1730730771529,0.8183,2457.7,2457.2,4.89044]
["bitfinex","ETHUSD",1730730771711,0.8183,2457.7,2457.2,0.8209]
["bitfinex","ETHUSD",1730730771911,0.8183,2457.7,2457.0,4.06988]
["bitfinex","ETHUSD",1730730771912,9.4584947,2457.7,2456.9,4.89256]
["bitfinex","ETHUSD",1730730772225,1.00084947,2457.6,2457.0,4.06992]
["bitfinex","ETHUSD",1730730772544,0.55,2457.8,2456.9,4.89256]
["bitfinex","ETHUSD",1730730772545,0.55,2457.8,2457.1,4.06982]
["bitfinex","ETHUSD",1730730772747,4.89213,2458.0,2457.3,4.0694]
["bitfinex","ETHUSD",1730730772896,4.06854,2457.9,2457.3,4.0694]
["bitfinex","ETHUSD",1730730773097,5.3950247,2458.0,2457.3,4.06942]
["bitfinex","ETHUSD",1730730773340,9.4633747,2458.0,2457.3,4.06942]
["bitfinex","ETHUSD",1730730773521,10.95390107,2458.0,2457.3,4.06942]
["bitfinex","ETHUSD",1730730774040,2.31422637,2458.0,2457.6,4.0689]
["bitfinex","ETHUSD",1730730774192,2.31422637,2458.0,2457.4,8.13844]
["bitfinex","ETHUSD",1730730774193,4.89211,2458.0,2457.4,8.13844]
["bitfinex","ETHUSD",1730730774843,4.89211,2458.0,2457.4,4.0692]
["bitfinex","ETHUSD",1730730775170,0.55,2457.9,2457.2,4.83713]
["bitfinex","ETHUSD",1730730775435,4.06885,2457.7,2457.2,0.7676]
["bitfinex","ETHUSD",1730730775595,0.406885,2457.6,2457.0,4.49265097]
["bitfinex","ETHUSD",1730730775796,4.06949,2457.4,2457.0,0.42274097]
["bitfinex","ETHUSD",1730730775996,4.61953,2457.3,2457.0,0.42274097]
["bitfinex","ETHUSD",1730730776197,4.61953,2457.3,2456.5,4.07072]
["bitfinex","ETHUSD",1730730776198,0.55,2457.0,2456.5,4.07072]
["bitfinex","ETHUSD",1730730776434,0.55,2457.0,2456.7,0.42285367]
["bitfinex","ETHUSD",1730730778203,4.62012,2457.0,2456.7,0.42285367]
["bitfinex","ETHUSD",1730730778597,1.46914447,2457.0,2456.7,0.42285367]
["bitfinex","ETHUSD",1730730778794,5.53917447,2457.0,2456.7,0.42285367]
["bitfinex","ETHUSD",1730730779281,1.46914447,2457.0,2456.7,0.42285367]
["bitfinex","ETHUSD",1730730779784,5.1213247,2456.8,2456.7,0.42285367]
["bitfinex","ETHUSD",1730730779994,5.1213247,2456.8,2455.8,4.07187]
["bitfinex","ETHUSD",1730730779995,4.07111,2456.4,2455.8,0.815]
["bitfinex","ETHUSD",1730730780287,0.8007,2456.4,2456.0,0.42214832]
["bitfinex","ETHUSD",1730730780517,0.8007,2456.4,2456.0,4.49377832]
["bitfinex","ETHUSD",1730730781171,0.55,2456.6,2456.1,4.07147]
["bitfinex","ETHUSD",1730730781493,0.8007,2456.7,2456.2,4.07131]
["bitfinex","ETHUSD",1730730781778,4.87121,2456.7,2456.1,4.07147]
["bitfinex","ETHUSD",1730730782146,4.07068,2456.6,2456.0,0.42214832]
["bitfinex","ETHUSD",1730730782343,0.55,2456.4,2456.0,0.42214832]
["bitfinex","ETHUSD",1730730782777,4.07117,2456.3,2456.0,0.42214832]
["bitfinex","ETHUSD",1730730783295,1.3068,2456.2,2455.9,0.0614935]
["bitfinex","ETHUSD",1730730783450,4.07151,2456.1,2455.9,0.0614935]
["bitfinex","ETHUSD",1730730783781,4.0716,2456.1,2455.9,0.0614935]
["bitfinex","ETHUSD",1730730783942,0.944973,2456.1,2455.9,0.0614935]
["bitfinex","ETHUSD",1730730784143,5.37846,2456.0,2455.9,0.0614935]
["bitfinex","ETHUSD",1730730784875,4.86029,2456.3,2455.9,0.0614935]
["bitfinex","ETHUSD",1730730785077,0.55,2456.2,2455.9,0.0614935]
["bitfinex","ETHUSD",1730730785587,4.62135,2456.2,2455.9,0.0614935]
["bitfinex","ETHUSD",1730730785788,0.55,2456.2,2455.9,0.0614935]
["bitfinex","ETHUSD",1730730786141,0.789,2456.3,2455.9,0.0614935]
["bitfinex","ETHUSD",1730730786342,0.789,2456.3,2455.9,4.1332335]
["bitfinex","ETHUSD",1730730786555,0.789,2456.3,2455.9,0.0614935]
["bitfinex","ETHUSD",1730730786862,0.789,2456.3,2455.9,4.1332035]
["bitfinex","ETHUSD",1730730787350,0.789,2456.3,2455.9,0.0614935]
["bitfinex","ETHUSD",1730730787548,7.07086,2456.5,2455.9,0.0614935]
["bitfinex","ETHUSD",1730730787747,0.7531,2456.6,2456.1,4.07145]
["bitfinex","ETHUSD",1730730788004,5.32699896,2456.9,2456.3,4.07108]
["bitfinex","ETHUSD",1730730788143,4.07061,2456.7,2456.0,4.87973]
["bitfinex","ETHUSD",1730730788347,5.1040246,2456.8,2456.0,0.8082]
["bitfinex","ETHUSD",1730730788546,4.07053,2456.7,2456.0,4.8798]
["bitfinex","ETHUSD",1730730788746,4.07078,2456.6,2456.0,4.87977]
["bitfinex","ETHUSD",1730730788990,4.6030599,2456.8,2456.2,4.07123]
["bitfinex","ETHUSD",1730730789235,4.07061,2456.7,2456.0,4.87975]
["bitfinex","ETHUSD",1730730789491,0.55,2456.6,2456.0,4.87975]
["bitfinex","ETHUSD",1730730789991,4.6207,2456.6,2456.0,0.8082]
["bitfinex","ETHUSD",1730730790298,4.07058,2456.7,2456.1,4.0714]
["bitfinex","ETHUSD",1730730790605,0.5326999,2456.8,2456.2,4.15269387]
["bitfinex","ETHUSD",1730730790801,0.5326999,2456.8,2456.3,4.07113]
["bitfinex","ETHUSD",1730730791102,3.0,2457.0,2456.5,4.07077]
["bitfinex","ETHUSD",1730730791270,7.07011,2457.0,2456.4,4.07099]
["bitfinex","ETHUSD",1730730791466,0.818,2457.1,2456.5,4.87943]
["bitfinex","ETHUSD",1730730791667,0.818,2457.1,2455.9,0.0614935]
["bitfinex","ETHUSD",1730730791668,5.3893247,2457.1,2456.2,4.07131]
["bitfinex","ETHUSD",1730730791889,4.07027,2456.9,2456.3,5.11108455]
["bitfinex","ETHUSD",1730730792204,4.07,2457.0,2456.3,4.07114]
["bitfinex","ETHUSD",1730730792205,0.814027,2456.8,2456.3,4.07114]
["bitfinex","ETHUSD",1730730792352,0.818,2457.1,2456.5,0.8086]
["bitfinex","ETHUSD",1730730792556,5.3893247,2457.1,2456.3,0.37036774]
["bitfinex","ETHUSD",1730730792755,4.07025,2456.9,2456.4,0.2314641]
["bitfinex","ETHUSD",1730730793002,5.3893247,2457.1,2456.4,0.2314641]
["bitfinex","ETHUSD",1730730793003,4.07008,2457.0,2456.4,4.0709]
["bitfinex","ETHUSD",1730730793303,4.07006,2457.0,2456.6,0.8086]
["bitfinex","ETHUSD",1730730793588,4.06975,2457.2,2456.7,0.23144333]
["bitfinex","ETHUSD",1730730793797,0.406975,2457.1,2456.6,0.8086]
["bitfinex","ETHUSD",1730730794083,4.07017,2456.9,2456.3,0.37054617]
["bitfinex","ETHUSD",1730730794234,4.07035,2456.8,2456.4,0.23161286]
["bitfinex","ETHUSD",1730730794433,0.55,2456.6,2456.5,0.23161286]
["bitfinex","ETHUSD",1730730794780,0.55,2456.6,2456.1,4.07147]
["bitfinex","ETHUSD",1730730794781,4.62066,2456.6,2456.1,4.07147]
["bitfinex","ETHUSD",1730730794943,4.62066,2456.6,2456.2,0.23168325]
["bitfinex","ETHUSD",1730730795154,4.07092,2456.5,2456.3,0.23168325]
["bitfinex","ETHUSD",1730730795467,4.62094,2456.5,2456.4,0.23173433]
["bitfinex","ETHUSD",1730730795630,4.62094,2456.5,2456.0,0.37078786]
["bitfinex","ETHUSD",1730730795834,4.62094,2456.5,2456.1,0.60253159]
["bitfinex","ETHUSD",1730730796155,4.07101,2456.4,2456.2,0.23174373]
["bitfinex","ETHUSD",1730730796469,4.07146,2456.2,2455.9,0.0614935]
["bitfinex","ETHUSD",1730730796679,0.55,2456.1,2456.0,0.23179547]
["bitfinex","ETHUSD",1730730796844,5.88230825,2456.4,2456.0,0.23179547]
["bitfinex","ETHUSD",1730730797032,0.55,2456.3,2456.1,0.23179547]
["bitfinex","ETHUSD",1730730797234,0.55,2456.3,2455.9,0.0614935]
["bitfinex","ETHUSD",1730730797535,4.62118,2456.3,2456.0,0.23180843]
["bitfinex","ETHUSD",1730730797752,5.67152882,2456.3,2456.1,0.23180843]
["bitfinex","ETHUSD",1730730797951,4.07158,2456.1,2455.9,0.0614935]
["bitfinex","ETHUSD",1730730798289,4.62158,2456.1,2455.9,0.0614935]
["bitfinex","ETHUSD",1730730798447,0.55,2456.2,2455.9,0.0614935]
["bitfinex","ETHUSD",1730730798649,4.6214,2456.2,2455.9,0.0614935]
["bitfinex","ETHUSD",1730730799001,4.07166,2456.0,2455.9,0.0614935]
["bitfinex","ETHUSD",1730730799160,4.07166,2456.0,2455.9,0.29330453]
["bitfinex","ETHUSD",1730730799364,0.55,2456.0,2455.9,0.29330453]
["bitfinex","ETHUSD",1730730799767,4.62166,2456.0,2455.9,0.29330453]
["bitfinex","ETHUSD",1730730800607,5.44356,2456.0,2455.9,0.0614935]
["bitfinex","ETHUSD",1730730800769,6.90891796,2456.0,2455.9,0.0614935]
["bitfinex","ETHUSD",1730730801191,6.35891796,2456.0,2455.9,0.0614935]
["bitfinex","ETHUSD",1730730801398,5.44356,2456.0,2455.9,0.0614935]
["bitfinex","ETHUSD",1730730801565,13.45356,2456.0,2455.9,0.0614935]
["bitfinex","ETHUSD",1730730801765,13.44356,2456.0,2455.9,0.0614935]
["bitfinex","ETHUSD",1730730802198,13.45356,2456.0,2455.9,0.0614935]
["bitfinex","ETHUSD",1730730802662,12.9550447,2455.6,2455.5,0.005]
["bitfinex","ETHUSD",1730730802866,15.16876817,2455.6,2455.5,0.005]
["bitfinex","ETHUSD",1730730803267,10.58744347,2455.6,2455.5,0.005]
["bitfinex","ETHUSD",1730730803513,0.7614,2456.0,2455.5,0.005]
["bitfinex","ETHUSD",1730730803718,7.83307,2456.0,2455.5,0.005]
["bitfinex","ETHUSD",1730730804033,8.14281,2456.2,2455.6,4.67494931]
["bitfinex","ETHUSD",1730730804305,4.8327,2456.3,2455.7,4.07207]
["bitfinex","ETHUSD",1730730804511,4.07135,2456.2,2455.6,4.0723]
["bitfinex","ETHUSD",1730730804808,4.07135,2456.2,2455.7,0.60273291]
["bitfinex","ETHUSD",1730730804972,5.43206471,2456.2,2455.8,0.60273291]
["bitfinex","ETHUSD",1730730805167,5.43206471,2456.2,2455.5,0.39132337]
["bitfinex","ETHUSD",1730730805168,0.55,2456.1,2455.9,0.60273291]
["bitfinex","ETHUSD",1730730805513,4.07071,2456.6,2456.1,4.07135]
["bitfinex","ETHUSD",1730730805806,9.4479947,2456.9,2456.3,4.07113]
["bitfinex","ETHUSD",1730730806011,4.87667,2456.9,2456.4,0.60273291]
["bitfinex","ETHUSD",1730730806308,4.87667,2456.9,2456.5,0.60273291]
["bitfinex","ETHUSD",1730730806309,0.487667,2456.8,2456.5,0.60273291]
["bitfinex","ETHUSD",1730730806493,0.487667,2456.8,2456.6,0.60273291]
["bitfinex","ETHUSD",1730730806712,5.3777247,2457.2,2456.7,0.60315634]
["bitfinex","ETHUSD",1730730807029,4.07016,2456.9,2456.8,0.23190695]
["bitfinex","ETHUSD",1730730807179,5.3777247,2457.2,2456.8,0.23190695]
["bitfinex","ETHUSD",1730730807382,5.3777247,2457.2,2456.9,0.23190695]
["bitfinex","ETHUSD",1730730807383,4.07,2457.0,2456.9,0.23190695]
["bitfinex","ETHUSD",1730730807840,4.07108,2456.4,2456.3,0.37128699]
["bitfinex","ETHUSD",1730730807985,0.814186,2456.4,2456.3,0.37128699]
["bitfinex","ETHUSD",1730730808323,4.07091,2456.5,2456.3,0.37128699]
["bitfinex","ETHUSD",1730730808492,4.07091,2456.5,2456.4,0.37141909]
["bitfinex","ETHUSD",1730730808683,0.55,2456.5,2456.4,0.37141975]
["bitfinex","ETHUSD",1730730809010,4.62068,2456.6,2456.4,0.37141975]
["bitfinex","ETHUSD",1730730809327,0.55,2456.6,2456.5,0.37149655]
["bitfinex","ETHUSD",1730730809530,1.012062,2456.6,2456.1,8.14289]
["bitfinex","ETHUSD",1730730809830,8.96576,2456.9,2456.3,4.07109]
["bitfinex","ETHUSD",1730730809984,8.96576,2456.9,2456.4,0.37150699]
["bitfinex","ETHUSD",1730730810187,8.96576,2456.9,2456.5,0.37150699]
["bitfinex","ETHUSD",1730730810427,8.96576,2456.9,2456.2,4.07131]
["bitfinex","ETHUSD",1730730810428,4.0705,2456.7,2456.2,4.07131]
["bitfinex","ETHUSD",1730730810588,0.40705,2456.6,2456.3,0.37149448]
["bitfinex","ETHUSD",1730730810788,0.40705,2456.6,2456.4,0.37149448]
["bitfinex","ETHUSD",1730730810989,8.1411,2456.7,2456.1,4.07138]
["bitfinex","ETHUSD",1730730811188,8.1411,2456.7,2456.2,0.37149139]
["bitfinex","ETHUSD",1730730811189,4.07077,2456.6,2456.2,0.37149139]
["bitfinex","ETHUSD",1730730811502,4.07077,2456.6,2456.3,0.37149139]
["bitfinex","ETHUSD",1730730811706,4.07077,2456.6,2456.1,4.07147]
["bitfinex","ETHUSD",1730730811995,4.0705,2456.7,2456.2,0.37147844]
["bitfinex","ETHUSD",1730730812196,4.967097,2456.7,2456.3,0.37147844]
["bitfinex","ETHUSD",1730730812403,0.896597,2456.7,2456.2,4.0713]
["bitfinex","ETHUSD",1730730812585,8.14058,2456.9,2456.3,4.44260826]
["bitfinex","ETHUSD",1730730812788,4.0706,2456.7,2456.1,8.14275]
["bitfinex","ETHUSD",1730730812998,0.55,2456.9,2456.2,0.37146805]
["bitfinex","ETHUSD",1730730813241,0.55,2456.9,2456.4,0.7843]
["bitfinex","ETHUSD",1730730813430,0.55,2457.1,2456.4,0.7843]
["bitfinex","ETHUSD",1730730813630,4.07033,2456.8,2456.4,0.7843]
["bitfinex","ETHUSD",1730730813950,4.62059,2456.7,2456.4,0.7843]
["bitfinex","ETHUSD",1730730814163,4.62059,2456.7,2456.1,0.7997]
["bitfinex","ETHUSD",1730730814164,4.07077,2456.6,2456.1,0.7997]
["bitfinex","ETHUSD",1730730814298,4.07077,2456.6,2456.0,4.07165]
["bitfinex","ETHUSD",1730730814299,4.07116,2456.3,2455.6,4.07223]
["bitfinex","ETHUSD",1730730814504,4.07116,2456.3,2455.7,0.37156081]
["bitfinex","ETHUSD",1730730814700,4.07116,2456.3,2455.8,0.37154992]
["bitfinex","ETHUSD",1730730814701,4.07142,2456.2,2455.8,0.37154992]
["bitfinex","ETHUSD",1730730814898,4.07132,2456.2,2455.6,4.8482]
["bitfinex","ETHUSD",1730730815132,4.07132,2456.2,2455.7,0.37158433]
["bitfinex","ETHUSD",1730730815343,4.9262796,2456.2,2455.8,0.37158433]
["bitfinex","ETHUSD",1730730815553,4.07176,2456.0,2455.6,0.776]
["bitfinex","ETHUSD",1730730815718,4.07166,2456.0,2455.7,0.37153218]
["bitfinex","ETHUSD",1730730816045,4.07166,2456.0,2455.6,0.776]
["bitfinex","ETHUSD",1730730816046,4.97147196,2456.0,2455.6,0.776]
["bitfinex","ETHUSD",1730730816803,0.89981196,2456.0,2455.6,0.776]
["bitfinex","ETHUSD",1730730817010,4.97148196,2456.0,2455.6,0.776]
["bitfinex","ETHUSD",1730730817253,0.89981196,2456.0,2455.6,4.84832]
["bitfinex","ETHUSD",1730730817548,4.07166,2456.0,2455.6,0.776]
["bitfinex","ETHUSD",1730730818318,4.07166,2456.0,2455.6,1.14751873]
["bitfinex","ETHUSD",1730730818553,4.0715,2456.1,2455.6,1.14751873]
["bitfinex","ETHUSD",1730730818844,0.55,2456.1,2455.6,4.84832]
["bitfinex","ETHUSD",1730730819147,5.20997256,2456.1,2455.6,1.14752981]
["bitfinex","ETHUSD",1730730819815,5.20991256,2456.1,2455.7,0.23219043]
["bitfinex","ETHUSD",1730730820020,5.20991256,2456.1,2455.6,4.84821]
["bitfinex","ETHUSD",1730730820337,4.07166,2456.0,2455.7,0.232198]
["bitfinex","ETHUSD",1730730820526,5.08529122,2456.0,2455.6,0.776]
["bitfinex","ETHUSD",1730730820712,4.07191,2455.9,2455.7,0.23218084]
["bitfinex","ETHUSD",1730730821053,4.0723,2455.7,2455.5,0.005]
["bitfinex","ETHUSD",1730730821259,4.0717,2456.0,2455.5,0.005]
["bitfinex","ETHUSD",1730730821260,4.07166,2456.0,2455.5,0.005]
["bitfinex","ETHUSD",1730730821408,4.6219,2455.9,2455.5,0.005]
["bitfinex","ETHUSD",1730730821603,5.32442564,2456.2,2455.5,0.08645265]
["bitfinex","ETHUSD",1730730821604,4.07133,2456.2,2455.5,0.08645265]
["bitfinex","ETHUSD",1730730821808,3.0,2456.3,2455.5,0.08645265]
["bitfinex","ETHUSD",1730730821809,4.07151,2456.1,2455.8,0.7686]
["bitfinex","ETHUSD",1730730822050,4.07134,2456.2,2455.8,0.7686]
["bitfinex","ETHUSD",1730730822219,4.07158,2456.1,2455.8,0.7686]
["bitfinex","ETHUSD",1730730822407,4.07109,2456.4,2455.8,4.0719]
["bitfinex","ETHUSD",1730730822604,4.07117,2456.3,2455.8,4.07189]
["bitfinex","ETHUSD",1730730822805,4.07117,2456.3,2455.7,4.07213]
["bitfinex","ETHUSD",1730730823010,4.07117,2456.3,2455.8,4.07198]
["bitfinex","ETHUSD",1730730823011,8.14247,2456.3,2455.8,4.07198]
["bitfinex","ETHUSD",1730730825606,0.55,2456.0,2455.7,0.23230265]
["bitfinex","ETHUSD",1730730825786,4.07186,2455.9,2455.6,0.23231388]
["bitfinex","ETHUSD",1730730825956,4.07186,2455.9,2455.5,0.7736]
["bitfinex","ETHUSD",1730730826146,0.55,2456.0,2455.6,0.23231196]
["bitfinex","ETHUSD",1730730826496,4.07194,2455.9,2455.5,0.7736]
["bitfinex","ETHUSD",1730730826659,4.62166,2456.0,2455.6,0.23207076]
["bitfinex","ETHUSD",1730730826859,4.07187,2455.9,2455.5,0.7736]
["bitfinex","ETHUSD",1730730827101,4.07187,2455.9,2455.6,0.23208137]
["bitfinex","ETHUSD",1730730827254,4.07199,2455.8,2455.5,0.005]
["bitfinex","ETHUSD",1730730827454,4.07206,2455.8,2455.5,0.005]
["bitfinex","ETHUSD",1730730827691,5.42812,2455.6,2455.5,0.005]
["bitfinex","ETHUSD",1730730828010,6.37815,2455.6,2455.5,0.005]
["bitfinex","ETHUSD",1730730828801,5.57235,2455.6,2455.5,0.005]
["bitfinex","ETHUSD",1730730828971,1.50003,2455.6,2455.5,0.005]
["bitfinex","ETHUSD",1730730829577,0.95003,2455.6,2455.5,0.005]
["bitfinex","ETHUSD",1730730830061,4.07218,2455.7,2455.5,0.005]
["bitfinex","ETHUSD",1730730830405,4.07196,2455.9,2455.5,0.005]
["bitfinex","ETHUSD",1730730830406,4.07208,2455.8,2455.5,0.005]
["bitfinex","ETHUSD",1730730830606,4.07196,2455.9,2455.5,0.005]
["bitfinex","ETHUSD",1730730830778,4.07217,2455.7,2455.5,0.005]
["bitfinex","ETHUSD",1730730831842,4.07198,2455.9,2455.5,0.005]
["bitfinex","ETHUSD",1730730832040,4.07216,2455.7,2455.5,0.005]
["bitfinex","ETHUSD",1730730833648,4.62232,2455.6,2455.5,0.005]
["bitfinex","ETHUSD",1730730834147,4.07255,2455.5,2455.2,0.60943595]
["bitfinex","ETHUSD",1730730834446,4.07218,2455.7,2455.3,4.07278]
["bitfinex","ETHUSD",1730730834939,8.14442,2455.7,2455.2,4.49507036]
["bitfinex","ETHUSD",1730730835144,0.86122724,2455.6,2455.2,4.49507036]
["bitfinex","ETHUSD",1730730835604,4.93355724,2455.6,2455.2,4.49507036]
["bitfinex","ETHUSD",1730730835809,4.07259,2455.5,2455.2,0.42225036]
["bitfinex","ETHUSD",1730730836046,8.14516,2455.5,2455.2,0.42225036]
["bitfinex","ETHUSD",1730730836340,4.07257,2455.5,2455.2,0.42225036]
["bitfinex","ETHUSD",1730730836543,4.97317972,2455.5,2455.2,0.42225036]
["bitfinex","ETHUSD",1730730836748,4.07197,2455.9,2455.2,0.42225036]
["bitfinex","ETHUSD",1730730836931,4.07197,2455.9,2455.4,4.07256]
["bitfinex","ETHUSD",1730730837305,4.67823381,2456.0,2455.3,4.90152]
["bitfinex","ETHUSD",1730730837306,4.07199,2455.8,2455.3,4.90152]
["bitfinex","ETHUSD",1730730837636,4.07199,2455.8,2455.3,4.90144]
["bitfinex","ETHUSD",1730730837836,4.07236,2455.6,2455.3,0.8287]
["bitfinex","ETHUSD",1730730838141,8.14481,2455.6,2455.3,0.8287]
["bitfinex","ETHUSD",1730730838313,4.886841,2455.6,2455.3,0.8287]
["bitfinex","ETHUSD",1730730838933,4.07265,2455.4,2455.2,0.79377375]
["bitfinex","ETHUSD",1730730839240,4.07282,2455.3,2455.2,0.42225036]
["bitfinex","ETHUSD",1730730839839,4.07298,2455.2,2455.1,0.00148243]
["bitfinex","ETHUSD",1730730840162,4.62298,2455.2,2455.1,0.00148243]
["bitfinex","ETHUSD",1730730840465,5.899825,2455.2,2455.1,0.00148243]
["bitfinex","ETHUSD",1730730840839,1.276845,2455.2,2455.1,0.00148243]
["bitfinex","ETHUSD",1730730841167,4.07298,2455.2,2455.1,0.00148243]
["bitfinex","ETHUSD",1730730841885,2.08017592,2455.6,2455.2,0.8135]
["bitfinex","ETHUSD",1730730842030,1.26569492,2455.9,2455.5,4.07247]
["bitfinex","ETHUSD",1730730842231,1.26569492,2455.9,2455.3,0.08145362]
["bitfinex","ETHUSD",1730730842232,1.26569492,2456.1,2455.8,4.07191]
["bitfinex","ETHUSD",1730730842472,4.07149,2456.1,2455.6,0.8135]
["bitfinex","ETHUSD",1730730842687,4.60520849,2456.1,2455.6,0.8135]
["bitfinex","ETHUSD",1730730842975,4.07189,2455.9,2455.6,0.8135]
["bitfinex","ETHUSD",1730730843131,5.33693492,2456.3,2455.6,0.8135]
["bitfinex","ETHUSD",1730730843333,4.0719,2455.9,2455.6,0.8135]
["bitfinex","ETHUSD",1730730843646,4.0719,2455.9,2455.4,0.7548]
["bitfinex","ETHUSD",1730730843647,8.14387,2455.9,2455.4,0.7548]
["bitfinex","ETHUSD",1730730843844,4.9011,2456.1,2455.4,0.7548]
["bitfinex","ETHUSD",1730730844155,0.55,2455.9,2455.4,0.7548]
["bitfinex","ETHUSD",1730730844340,0.55,2455.9,2455.1,4.07452243]
["bitfinex","ETHUSD",1730730844341,4.0725,2455.5,2455.2,0.37207574]
["bitfinex","ETHUSD",1730730844546,4.0725,2455.5,2455.3,0.37207574]
["bitfinex","ETHUSD",1730730844746,1.26569492,2455.9,2455.3,4.07276]
["bitfinex","ETHUSD",1730730844984,4.07237,2455.6,2455.2,4.07291]
["bitfinex","ETHUSD",1730730845178,4.07254,2455.5,2455.1,0.75628243]
["bitfinex","ETHUSD",1730730845471,4.07267,2455.4,2455.2,0.37210789]
["bitfinex","ETHUSD",1730730845644,4.07255,2455.5,2455.1,0.75628243]
["bitfinex","ETHUSD",1730730845971,4.0728,2455.4,2455.1,0.75628243]
["bitfinex","ETHUSD",1730730846183,4.0728,2455.4,2455.2,0.23254978]
["bitfinex","ETHUSD",1730730846380,4.0728,2455.4,2455.1,0.75628243]
["bitfinex","ETHUSD",1730730846584,4.07283,2455.3,2455.2,0.2325038]
["bitfinex","ETHUSD",1730730846871,0.7802,2455.6,2455.2,0.2325038]
["bitfinex","ETHUSD",1730730847073,0.7802,2455.6,2455.3,0.23251603]
["bitfinex","ETHUSD",1730730847074,4.07238,2455.6,2455.3,0.23251603]
["bitfinex","ETHUSD",1730730847239,4.07238,2455.6,2455.2,0.7874]
["bitfinex","ETHUSD",1730730847440,4.07255,2455.5,2455.3,0.23249963]
["bitfinex","ETHUSD",1730730847661,4.07265,2455.4,2455.2,0.7874]
["bitfinex","ETHUSD",1730730847837,2.05339492,2455.9,2455.3,0.23249949]
["bitfinex","ETHUSD",1730730848034,2.05339492,2455.9,2455.2,0.7874]
["bitfinex","ETHUSD",1730730848035,4.07216,2455.7,2455.2,0.7874]
["bitfinex","ETHUSD",1730730848233,4.07224,2455.7,2455.3,0.23248558]
["bitfinex","ETHUSD",1730730848474,4.07224,2455.7,2455.3,4.07278]
["bitfinex","ETHUSD",1730730848642,4.07224,2455.7,2455.2,4.86036]
["bitfinex","ETHUSD",1730730848844,4.07199,2455.8,2455.3,0.08145193]
["bitfinex","ETHUSD",1730730849174,4.07199,2455.8,2455.2,0.7874]
["bitfinex","ETHUSD",1730730849175,4.07246,2455.6,2455.4,0.23249042]
["bitfinex","ETHUSD",1730730849375,4.07246,2455.6,2455.2,0.7874]
["bitfinex","ETHUSD",1730730849574,2.05339492,2455.9,2455.2,0.7874]
["bitfinex","ETHUSD",1730730849575,2.05339492,2455.9,2455.3,0.23249834]
["bitfinex","ETHUSD",1730730849777,4.07207,2455.8,2455.4,4.30511834]
["bitfinex","ETHUSD",1730730850083,4.07207,2455.8,2455.3,4.07274]
["bitfinex","ETHUSD",1730730850379,4.07223,2455.7,2455.4,0.23253726]
["bitfinex","ETHUSD",1730730850631,4.07223,2455.7,2455.3,4.07274]
["bitfinex","ETHUSD",1730730850909,0.7877,2455.9,2455.4,0.23253489]
["bitfinex","ETHUSD",1730730850910,4.07256,2455.5,2455.4,0.23253489]
["bitfinex","ETHUSD",1730730851664,4.07298,2455.2,2455.1,0.00148243]
["bitfinex","ETHUSD",1730730851924,4.07298,2455.2,2455.1,0.23401168]
["bitfinex","ETHUSD",1730730852210,4.07298,2455.2,2455.1,0.00148243]
["bitfinex","ETHUSD",1730730853264,4.62298,2455.2,2455.1,0.00148243]
["bitfinex","ETHUSD",1730730854769,4.07298,2455.2,2455.1,0.00148243]
["bitfinex","ETHUSD",1730730855012,4.07283,2455.3,2455.1,0.00148243]
["bitfinex","ETHUSD",1730730855013,4.07291,2455.3,2455.1,0.00148243]
["bitfinex","ETHUSD",1730730855224,4.07298,2455.2,2455.1,0.00148243]
["bitfinex","ETHUSD",1730730855575,4.07284,2455.3,2455.1,0.00148243]
["bitfinex","ETHUSD",1730730855916,9.44055901,2455.2,2455.1,0.00148243]
["bitfinex","ETHUSD",1730730856101,9.44055901,2455.2,2454.0,0.005]
["bitfinex","ETHUSD",1730730856102,4.07481,2454.1,2454.0,0.005]
["bitfinex","ETHUSD",1730730856421,9.66060176,2454.1,2454.0,0.005]
["bitfinex","ETHUSD",1730730856583,9.66060176,2454.1,2453.5,0.0614935]
["bitfinex","ETHUSD",1730730856584,0.55,2454.0,2453.5,0.0614935]
["bitfinex","ETHUSD",1730730856971,4.07532,2453.8,2453.5,0.0614935]
["bitfinex","ETHUSD",1730730857408,0.7721,2454.1,2453.5,0.0614935]
["bitfinex","ETHUSD",1730730857409,4.07527,2453.9,2453.5,0.0614935]
["bitfinex","ETHUSD",1730730857624,4.07539,2453.8,2453.5,0.0614935]
["bitfinex","ETHUSD",1730730858125,4.07484,2454.1,2453.6,0.8017]
["bitfinex","ETHUSD",1730730858420,4.07513,2454.0,2453.6,0.8017]
["bitfinex","ETHUSD",1730730858791,4.0752,2453.9,2453.6,0.8017]
["bitfinex","ETHUSD",1730730859192,4.0745,2454.3,2453.6,0.8017]
["bitfinex","ETHUSD",1730730859193,4.07547,2453.7,2453.6,0.8017]
["bitfinex","ETHUSD",1730730860810,4.07564,2453.6,2453.5,0.0614935]
["bitfinex","ETHUSD",1730730861134,4.07547,2453.7,2453.5,0.0614935]
["bitfinex","ETHUSD",1730730861279,4.07506,2454.0,2453.5,0.0614935]
["bitfinex","ETHUSD",1730730861479,4.07491,2454.1,2453.7,0.7799]
["bitfinex","ETHUSD",1730730861722,0.7901,2454.4,2453.7,0.7799]
["bitfinex","ETHUSD",1730730861923,4.07398,2454.6,2453.8,4.15680059]
["bitfinex","ETHUSD",1730730862093,4.07451,2454.3,2453.8,4.0753]
["bitfinex","ETHUSD",1730730862294,4.07451,2454.3,2453.7,0.7799]
["bitfinex","ETHUSD",1730730862724,4.07451,2454.3,2453.8,4.0753]
["bitfinex","ETHUSD",1730730862925,4.07451,2454.3,2453.7,4.85536]
["bitfinex","ETHUSD",1730730863133,4.07451,2454.3,2453.8,4.15672161]
["bitfinex","ETHUSD",1730730863281,4.07451,2454.3,2453.7,3.7799]
["bitfinex","ETHUSD",1730730863483,4.0749,2454.1,2453.7,0.7799]
["bitfinex","ETHUSD",1730730863814,4.0749,2454.1,2453.7,3.7799]
["bitfinex","ETHUSD",1730730864123,4.07464,2454.2,2453.7,3.7799]
["bitfinex","ETHUSD",1730730864425,4.07459,2454.3,2453.8,0.0814927]
["bitfinex","ETHUSD",1730730864626,4.07456,2454.3,2453.7,0.7799]
["bitfinex","ETHUSD",1730730864924,4.07465,2454.2,2453.7,4.85536]
["bitfinex","ETHUSD",1730730865124,4.07465,2454.2,2453.7,0.7799]
["bitfinex","ETHUSD",1730730865325,0.55,2454.3,2453.7,0.7799]
["bitfinex","ETHUSD",1730730865646,8.15053,2453.9,2453.7,0.7799]
["bitfinex","ETHUSD",1730730865923,4.07524,2453.9,2453.7,0.7799]
["bitfinex","ETHUSD",1730730866133,8.15049,2453.9,2453.7,0.7799]
["bitfinex","ETHUSD",1730730866282,4.07531,2453.8,2453.7,0.7799]
["bitfinex","ETHUSD",1730730866696,4.07531,2453.8,2453.5,0.0614935]
["bitfinex","ETHUSD",1730730867334,8.1504,2453.9,2453.5,0.0614935]
["bitfinex","ETHUSD",1730730867688,4.07515,2453.9,2453.5,0.0614935]
["bitfinex","ETHUSD",1730730868024,4.07541,2453.8,2453.5,0.0614935]
["bitfinex","ETHUSD",1730730868683,4.07555,2453.7,2453.5,0.0614935]
["bitfinex","ETHUSD",1730730869025,4.07564,2453.6,2453.5,0.0614935]
["bitfinex","ETHUSD",1730730870328,4.07555,2453.7,2453.5,0.0614935]
["bitfinex","ETHUSD",1730730870621,4.07532,2453.8,2453.5,0.0614935]
["bitfinex","ETHUSD",1730730870829,4.07556,2453.7,2453.5,0.0614935]
["bitfinex","ETHUSD",1730730871193,4.07532,2453.8,2453.5,0.0614935]
["bitfinex","ETHUSD",1730730871398,5.38197901,2454.1,2453.5,0.0614935]
["bitfinex","ETHUSD",1730730871399,4.07564,2453.7,2453.5,0.0614935]
["bitfinex","ETHUSD",1730730871586,4.07564,2453.6,2453.5,0.0614935]
["bitfinex","ETHUSD",1730730871927,4.07555,2453.7,2453.5,0.0614935]
["bitfinex","ETHUSD",1730730872426,4.890646,2453.7,2453.5,0.0614935]
["bitfinex","ETHUSD",1730730872931,4.07564,2453.6,2453.5,0.0614935]
["bitfinex","ETHUSD",1730730873302,5.43904,2453.6,2453.5,0.0614935]
["bitfinex","ETHUSD",1730730873537,8.43904,2453.6,2453.5,0.0614935]
["bitfinex","ETHUSD",1730730873752,0.8134,2453.0,2452.3,4.07769]
["bitfinex","ETHUSD",1730730874043,0.8134,2453.0,2452.2,0.0714935]
["bitfinex","ETHUSD",1730730874044,4.07738,2452.6,2452.2,0.0614935]
["bitfinex","ETHUSD",1730730874188,4.59547901,2452.8,2452.2,0.0614935]
["bitfinex","ETHUSD",1730730874189,4.07713,2452.7,2452.2,0.0614935]
["bitfinex","ETHUSD",1730730874394,5.9571609,2452.7,2452.2,0.0614935]
["bitfinex","ETHUSD",1730730874591,4.07739,2452.6,2452.2,0.0614935]
["bitfinex","ETHUSD",1730730875019,4.07747,2452.5,2452.2,0.0614935]
["bitfinex","ETHUSD",1730730875217,5.9571609,2452.7,2452.2,0.0614935]
["bitfinex","ETHUSD",1730730875218,4.07739,2452.6,2452.2,0.0614935]
["bitfinex","ETHUSD",1730730875608,4.07726,2452.7,2452.2,4.9321435]
["bitfinex","ETHUSD",1730730875812,4.07697,2452.8,2452.3,4.07779]
["bitfinex","ETHUSD",1730730876012,4.07697,2452.8,2452.3,4.15933868]
["bitfinex","ETHUSD",1730730876328,4.07687,2452.9,2452.3,4.15926784]
["bitfinex","ETHUSD",1730730876502,0.8134,2453.0,2452.3,4.15926784]
["bitfinex","ETHUSD",1730730876503,4.07697,2452.8,2452.4,4.07762]
["bitfinex","ETHUSD",1730730876705,0.8134,2453.0,2452.2,7.9319935]
["bitfinex","ETHUSD",1730730876904,4.07708,2452.8,2452.2,7.9319935]
["bitfinex","ETHUSD",1730730877205,4.07694,2452.9,2452.4,4.07763]
["bitfinex","ETHUSD",1730730877451,4.07697,2452.8,2452.3,4.07779]
["bitfinex","ETHUSD",1730730877757,4.07716,2452.7,2452.2,7.9321535]
["bitfinex","ETHUSD",1730730878445,0.55,2453.1,2452.4,4.07763]
["bitfinex","ETHUSD",1730730878628,4.88983,2453.2,2452.6,4.07724]
["bitfinex","ETHUSD",1730730878944,0.8134,2453.2,2452.8,4.07689]
["bitfinex","ETHUSD",1730730879241,4.07631,2453.2,2452.7,0.7782]
["bitfinex","ETHUSD",1730730879448,4.07608,2453.4,2452.7,4.85525]
["bitfinex","ETHUSD",1730730879649,4.866718,2453.4,2452.7,4.93678301]
["bitfinex","ETHUSD",1730730879808,4.07658,2453.1,2452.7,0.7782]
["bitfinex","ETHUSD",1730730880003,4.07672,2453.0,2452.7,0.7782]
["bitfinex","ETHUSD",1730730880220,4.07672,2453.0,2452.6,0.23072759]
["bitfinex","ETHUSD",1730730880553,4.07699,2452.8,2452.5,1.06183011]
["bitfinex","ETHUSD",1730730880762,4.07723,2452.7,2452.3,1.06185059]
["bitfinex","ETHUSD",1730730880981,4.07717,2452.7,2452.3,1.14339739]
["bitfinex","ETHUSD",1730730881279,0.55,2453.2,2452.3,0.9126468]
["bitfinex","ETHUSD",1730730881565,0.55,2453.0,2452.4,0.23093309]
["bitfinex","ETHUSD",1730730881731,0.55,2453.1,2452.4,4.07754]
["bitfinex","ETHUSD",1730730882074,4.07702,2452.8,2452.5,0.23092499]
["bitfinex","ETHUSD",1730730882373,4.07702,2452.8,2452.3,5.36009556]
["bitfinex","ETHUSD",1730730882523,4.07702,2452.8,2452.4,4.67844671]
["bitfinex","ETHUSD",1730730882729,4.0768,2452.9,2452.5,0.23107771]
["bitfinex","ETHUSD",1730730882923,4.0768,2452.9,2452.4,4.07752]
["bitfinex","ETHUSD",1730730883267,4.07672,2453.0,2452.5,4.67857176]
["bitfinex","ETHUSD",1730730883472,4.07681,2452.9,2452.6,0.23109259]
["bitfinex","ETHUSD",1730730883629,0.6191537,2453.2,2452.7,4.30812259]
["bitfinex","ETHUSD",1730730883630,4.6955437,2453.2,2452.7,4.30812259]
["bitfinex","ETHUSD",1730730883972,4.07632,2453.2,2452.9,0.7783]
["bitfinex","ETHUSD",1730730884624,1.626096,2453.7,2453.0,0.23125523]
["bitfinex","ETHUSD",1730730884825,4.07623,2453.3,2452.9,0.7783]
["bitfinex","ETHUSD",1730730885265,4.0764,2453.2,2452.9,0.7783]
["bitfinex","ETHUSD",1730730885425,4.07664,2453.0,2452.9,0.7783]
["bitfinex","ETHUSD",1730730885630,4.07664,2453.0,2452.9,0.23128094]
["bitfinex","ETHUSD",1730730885845,4.971972,2453.0,2452.6,0.782]
["bitfinex","ETHUSD",1730730886045,4.07664,2453.0,2452.7,0.23130411]
["bitfinex","ETHUSD",1730730886244,4.07666,2453.0,2452.6,0.782]
["bitfinex","ETHUSD",1730730886456,4.07689,2452.9,2452.7,0.23136589]
["bitfinex","ETHUSD",1730730886629,4.07689,2452.9,2452.6,0.782]
["bitfinex","ETHUSD",1730730886829,4.07666,2453.0,2452.7,0.23138142]
["bitfinex","ETHUSD",1730730887031,4.07666,2453.0,2452.6,0.782]
["bitfinex","ETHUSD",1730730887032,8.15342,2453.0,2452.6,0.782]
["bitfinex","ETHUSD",1730730887353,4.07666,2453.0,2452.7,0.23136508]
["bitfinex","ETHUSD",1730730887671,4.07688,2452.9,2452.8,0.23136508]
["bitfinex","ETHUSD",1730730887830,4.07704,2452.8,2452.4,1.17259356]
["bitfinex","ETHUSD",1730730888186,4.07679,2453.0,2452.5,4.67885864]
["bitfinex","ETHUSD",1730730888385,4.07679,2453.0,2452.6,1.03374261]
["bitfinex","ETHUSD",1730730888688,4.07679,2453.0,2452.6,0.8024]
["bitfinex","ETHUSD",1730730888983,8.15353,2453.0,2452.7,0.23133135]
["bitfinex","ETHUSD",1730730889286,8.15353,2453.0,2452.5,4.07735]
["bitfinex","ETHUSD",1730730889287,4.07692,2452.9,2452.4,4.07762]
["bitfinex","ETHUSD",1730730889589,4.07698,2452.8,2452.5,0.60146854]
["bitfinex","ETHUSD",1730730889773,4.07683,2452.9,2452.6,0.23132718]
["bitfinex","ETHUSD",1730730889977,4.07674,2453.0,2452.7,0.23132718]
["bitfinex","ETHUSD",1730730890282,4.07674,2453.0,2452.5,8.23625963]
["bitfinex","ETHUSD",1730730890488,8.15352,2453.0,2452.6,0.60171285]
["bitfinex","ETHUSD",1730730890660,8.15352,2453.0,2452.5,4.07735]
["bitfinex","ETHUSD",1730730890661,4.07674,2453.0,2452.7,0.23142115]
["bitfinex","ETHUSD",1730730890859,0.8001,2453.2,2452.8,0.23142152]
["bitfinex","ETHUSD",1730730890860,4.07647,2453.1,2452.8,0.23142152]
["bitfinex","ETHUSD",1730730891194,4.87654,2453.2,2452.6,4.07729]
["bitfinex","ETHUSD",1730730891195,4.07664,2453.0,2452.6,4.07729]
["bitfinex","ETHUSD",1730730891350,0.7685,2453.5,2452.7,0.23140376]
["bitfinex","ETHUSD",1730730891550,4.07646,2453.2,2452.6,4.07727]
["bitfinex","ETHUSD",1730730891760,4.07647,2453.2,2452.7,4.25848025]
["bitfinex","ETHUSD",1730730892089,4.07538,2453.8,2453.3,4.07601]
["bitfinex","ETHUSD",1730730892302,4.07538,2453.8,2453.2,4.52800959]
["bitfinex","ETHUSD",1730730892587,4.07552,2453.7,2453.3,4.07599]
["bitfinex","ETHUSD",1730730892897,4.07532,2453.8,2453.3,4.07613]
["bitfinex","ETHUSD",1730730893190,4.07539,2453.8,2453.4,0.37037969]
["bitfinex","ETHUSD",1730730893386,4.07539,2453.8,2453.3,4.07613]
["bitfinex","ETHUSD",1730730893692,4.07551,2453.7,2453.4,0.3705083]
["bitfinex","ETHUSD",1730730893893,4.07591,2453.5,2453.1,0.7814]
["bitfinex","ETHUSD",1730730894106,4.07601,2453.4,2453.2,0.37053918]
["bitfinex","ETHUSD",1730730894430,0.55,2453.7,2453.1,0.7814]
["bitfinex","ETHUSD",1730730894550,0.55,2453.7,2452.7,3.0]
["bitfinex","ETHUSD",1730730894551,4.07595,2453.5,2452.9,8.93357]
["bitfinex","ETHUSD",1730730894751,4.07598,2453.4,2453.0,0.37071647]
["bitfinex","ETHUSD",1730730894946,4.619635,2453.5,2453.0,4.07662]
["bitfinex","ETHUSD",1730730895298,0.543685,2453.5,2453.0,0.08152856]
["bitfinex","ETHUSD",1730730895587,4.07577,2453.6,2453.1,4.44728289]
["bitfinex","ETHUSD",1730730895794,4.07567,2453.6,2453.2,4.07622]
["bitfinex","ETHUSD",1730730895951,4.07549,2453.7,2453.3,4.07612]
["bitfinex","ETHUSD",1730730896151,4.62549,2453.7,2453.3,4.07612]
["bitfinex","ETHUSD",1730730896488,4.62549,2453.7,2453.2,4.07622]
["bitfinex","ETHUSD",1730730896489,4.07567,2453.6,2453.2,4.07622]
["bitfinex","ETHUSD",1730730896792,0.951181,2453.7,2453.3,4.0761]
["bitfinex","ETHUSD",1730730896995,4.07564,2453.6,2453.2,4.07629]
["bitfinex","ETHUSD",1730730897202,5.026681,2453.7,2453.3,4.44718653]
["bitfinex","ETHUSD",1730730897366,5.026681,2453.7,2453.3,4.07612]
["bitfinex","ETHUSD",1730730897758,0.951181,2453.7,2453.3,4.07605]
["bitfinex","ETHUSD",1730730898306,4.62522,2453.9,2453.5,4.88056]
["bitfinex","ETHUSD",1730730898859,4.625,2454.0,2453.5,0.8049]
["bitfinex","ETHUSD",1730730899060,4.07516,2453.9,2453.5,4.8807]
["bitfinex","ETHUSD",1730730899255,4.625,2454.0,2453.2,3.0]
["bitfinex","ETHUSD",1730730899256,4.07536,2453.8,2453.2,4.07629]
["bitfinex","ETHUSD",1730730899520,4.07536,2453.8,2453.3,0.3711392]
["bitfinex","ETHUSD",1730730899655,4.483096,2453.7,2453.2,7.90201]
["bitfinex","ETHUSD",1730730900005,4.07556,2453.7,2453.3,0.37113754]
["bitfinex","ETHUSD",1730730900200,0.55,2454.0,2453.4,0.37114214]
["bitfinex","ETHUSD",1730730900201,4.07527,2453.9,2453.4,0.37114214]
["bitfinex","ETHUSD",1730730900362,4.07548,2453.7,2453.3,4.07601]
["bitfinex","ETHUSD",1730730900559,4.59547901,2454.1,2453.4,0.37111287]
["bitfinex","ETHUSD",1730730900761,4.07573,2453.6,2453.5,0.37111206]
["bitfinex","ETHUSD",1730730900994,4.07573,2453.6,2453.2,7.90202]
["bitfinex","ETHUSD",1730730901204,4.07514,2453.9,2453.2,3.8258]
["bitfinex","ETHUSD",1730730901498,4.07572,2453.6,2453.3,0.37119072]
["bitfinex","ETHUSD",1730730901659,4.07555,2453.7,2453.4,0.37119072]
["bitfinex","ETHUSD",1730730901860,4.07543,2453.8,2453.2,7.90198]
["bitfinex","ETHUSD",1730730902086,4.07547,2453.7,2453.3,0.37115667]
["bitfinex","ETHUSD",1730730902293,4.07564,2453.6,2453.2,0.8258]
["bitfinex","ETHUSD",1730730902505,4.483464,2453.5,2453.3,0.37121766]
["bitfinex","ETHUSD",1730730902660,4.483464,2453.5,2453.2,0.8258]
["bitfinex","ETHUSD",1730730902661,4.07611,2453.4,2453.2,0.8258]
["bitfinex","ETHUSD",1730730902857,0.407564,2453.5,2453.2,4.07627]
["bitfinex","ETHUSD",1730730903101,0.407564,2453.5,2453.1,4.84295]
["bitfinex","ETHUSD",1730730903264,4.483454,2453.5,2453.2,0.37126711]
["bitfinex","ETHUSD",1730730903466,4.483454,2453.5,2453.1,4.84295]
["bitfinex","ETHUSD",1730730903467,0.407564,2453.5,2453.1,4.84294]
["bitfinex","ETHUSD",1730730903661,1.3429,2454.0,2453.2,0.37127083]
["bitfinex","ETHUSD",1730730903662,8.41791,2454.0,2453.2,0.37127083]
["bitfinex","ETHUSD",1730730903865,4.62554,2453.7,2453.3,4.67938783]
["bitfinex","ETHUSD",1730730904091,4.62554,2453.7,2453.4,0.23201537]
["bitfinex","ETHUSD",1730730904092,4.07564,2453.6,2453.4,0.23201537]
["bitfinex","ETHUSD",1730730904415,4.07642,2453.2,2452.9,0.7641]
["bitfinex","ETHUSD",1730730904615,4.07682,2452.9,2452.6,0.7641]
["bitfinex","ETHUSD",1730730904908,4.07695,2452.9,2452.7,0.60342598]
["bitfinex","ETHUSD",1730730905116,5.113635,2452.9,2452.8,0.23207991]
["bitfinex","ETHUSD",1730730905708,5.113635,2452.9,2452.2,0.0614935]
["bitfinex","ETHUSD",1730730905709,4.07723,2452.7,2452.4,0.37137094]
["bitfinex","ETHUSD",1730730906013,1.036835,2452.9,2452.5,0.60347742]
["bitfinex","ETHUSD",1730730906014,4.07731,2452.6,2452.5,0.60347742]
["bitfinex","ETHUSD",1730730906386,4.62731,2452.6,2452.5,0.23209981]
["bitfinex","ETHUSD",1730730906719,4.07779,2452.4,2452.2,0.0614935]
["bitfinex","ETHUSD",1730730907056,4.62748,2452.5,2452.3,0.23214676]
["bitfinex","ETHUSD",1730730907259,4.0774,2452.6,2452.4,0.23216847]
["bitfinex","ETHUSD",1730730907416,4.0774,2452.6,2452.2,4.1393935]
["bitfinex","ETHUSD",1730730907753,4.0768,2453.0,2452.6,4.07728]
["bitfinex","ETHUSD",1730730907939,4.0764,2453.2,2452.6,4.84195]
["bitfinex","ETHUSD",1730730908142,4.0763,2453.2,2452.7,4.30911925]
["bitfinex","ETHUSD",1730730908343,4.0763,2453.2,2452.8,4.30894925]
["bitfinex","ETHUSD",1730730908529,4.0763,2453.2,2452.9,0.23207925]
["bitfinex","ETHUSD",1730730908738,4.0761,2453.4,2453.0,4.30870925]
["bitfinex","ETHUSD",1730730909047,9.047826,2453.4,2452.9,4.15831267]
["bitfinex","ETHUSD",1730730909251,9.047826,2453.4,2453.0,0.23207963]
["bitfinex","ETHUSD",1730730909419,4.971756,2453.4,2453.0,4.07662]
["bitfinex","ETHUSD",1730730909614,4.07581,2453.5,2453.1,5.07179087]
["bitfinex","ETHUSD",1730730909816,4.07567,2453.6,2453.2,4.30825239]
["bitfinex","ETHUSD",1730730910128,4.07567,2453.6,2453.1,4.92127549]
["bitfinex","ETHUSD",1730730910129,4.07571,2453.6,2453.3,0.23202946]
["bitfinex","ETHUSD",1730730910347,4.07571,2453.6,2453.2,4.07618]
["bitfinex","ETHUSD",1730730910529,4.07552,2453.7,2453.3,4.30812729]
["bitfinex","ETHUSD",1730730910774,4.07552,2453.7,2453.3,4.07612]
["bitfinex","ETHUSD",1730730911071,0.7551,2453.9,2453.3,4.07612]
["bitfinex","ETHUSD",1730730911072,4.07516,2453.9,2453.3,4.07612]
["bitfinex","ETHUSD",1730730911291,4.07457,2454.3,2453.9,4.86051]
["bitfinex","ETHUSD",1730730911438,2.42365814,2454.5,2453.9,4.86051]
["bitfinex","ETHUSD",1730730911439,4.07473,2454.2,2453.9,0.7854]
["bitfinex","ETHUSD",1730730911770,4.07511,2454.0,2453.6,4.84244]
["bitfinex","ETHUSD",1730730911977,4.07517,2453.9,2453.7,0.23193687]
["bitfinex","ETHUSD",1730730912179,4.07517,2453.9,2453.6,0.7668]
["bitfinex","ETHUSD",1730730912180,0.815028,2453.8,2453.6,0.7668]
["bitfinex","ETHUSD",1730730912382,4.07448,2454.3,2453.4,1.13781665]
["bitfinex","ETHUSD",1730730912678,4.07521,2453.9,2453.5,0.31336172]
["bitfinex","ETHUSD",1730730912878,4.07521,2453.9,2453.5,0.08150402]
["bitfinex","ETHUSD",1730730913046,4.07491,2454.1,2453.6,0.23184444]
["bitfinex","ETHUSD",1730730913264,4.482401,2454.1,2453.6,4.07556]
["bitfinex","ETHUSD",1730730913446,4.07491,2454.1,2453.6,4.07556]
["bitfinex","ETHUSD",1730730913655,4.07491,2454.1,2453.7,0.23181126]
["bitfinex","ETHUSD",1730730913849,4.07456,2454.3,2453.8,1.05219674]
["bitfinex","ETHUSD",1730730914194,4.07456,2454.3,2453.9,4.0751]
["bitfinex","ETHUSD",1730730914545,4.0745,2454.3,2453.8,4.89559]
["bitfinex","ETHUSD",1730730914667,8.14876,2454.4,2453.9,4.07514]
["bitfinex","ETHUSD",1730730914869,8.963636,2454.4,2453.9,4.07514]
["bitfinex","ETHUSD",1730730915070,4.07369,2454.8,2454.4,4.07423]
["bitfinex","ETHUSD",1730730915071,1.2544186,2454.8,2454.4,4.07423]
["bitfinex","ETHUSD",1730730915268,1.67255814,2454.9,2454.4,4.07423]
["bitfinex","ETHUSD",1730730915269,4.07364,2454.9,2454.4,4.07423]
["bitfinex","ETHUSD",1730730915587,4.07364,2454.9,2454.1,0.8204]
["bitfinex","ETHUSD",1730730915588,4.07394,2454.7,2454.1,4.19078623]
["bitfinex","ETHUSD",1730730915798,4.07404,2454.6,2454.1,7.89512]
["bitfinex","ETHUSD",1730730915954,5.3276686,2455.1,2454.1,7.89512]
["bitfinex","ETHUSD",1730730916156,7.50505814,2455.3,2454.2,0.23146558]
["bitfinex","ETHUSD",1730730916157,0.53276686,2455.0,2454.2,0.23146558]
["bitfinex","ETHUSD",1730730916352,4.07352,2454.9,2454.2,4.15611503]
["bitfinex","ETHUSD",1730730916575,8.14713,2454.9,2454.4,4.07429]
["bitfinex","ETHUSD",1730730916853,4.07352,2454.9,2454.4,4.07429]
["bitfinex","ETHUSD",1730730917049,4.07328,2455.1,2453.9,7.09512]
["bitfinex","ETHUSD",1730730917050,4.07328,2455.1,2454.7,4.0738]
["bitfinex","ETHUSD",1730730917274,4.07294,2455.3,2454.8,4.07363]
["bitfinex","ETHUSD",1730730917488,4.480204,2455.3,2454.7,4.07371]
["bitfinex","ETHUSD",1730730917697,4.07306,2455.2,2454.7,8.14743]
["bitfinex","ETHUSD",1730730917866,1.2544186,2455.8,2454.3,4.07442]
["bitfinex","ETHUSD",1730730917867,1.2544186,2455.9,2455.4,0.8204]
["bitfinex","ETHUSD",1730730918054,5.74426814,2456.0,2455.4,4.89294]
["bitfinex","ETHUSD",1730730918055,4.07171,2456.0,2455.4,4.89294]
["bitfinex","ETHUSD",1730730918667,8.1435,2456.0,2455.4,4.89294]
["bitfinex","ETHUSD",1730730918868,0.81435,2455.9,2455.4,8.9655]
["bitfinex","ETHUSD",1730730919060,4.07171,2456.0,2455.4,4.89294]
["bitfinex","ETHUSD",1730730919262,4.07171,2456.0,2455.4,8.96551]
["bitfinex","ETHUSD",1730730919496,8.14352,2456.0,2455.4,4.89294]
["bitfinex","ETHUSD",1730730919699,4.07116,2456.3,2455.4,0.8204]
["bitfinex","ETHUSD",1730730919855,4.0711,2456.4,2455.8,4.07188]
["bitfinex","ETHUSD",1730730920062,0.40711,2456.4,2456.0,4.07161]
["bitfinex","ETHUSD",1730730920292,4.07085,2456.5,2456.0,4.07161]
["bitfinex","ETHUSD",1730730920485,4.07101,2456.4,2455.9,4.84449]
["bitfinex","ETHUSD",1730730920796,4.07082,2456.6,2455.9,4.84449]
["bitfinex","ETHUSD",1730730920797,4.07141,2456.2,2455.9,0.7728]
["bitfinex","ETHUSD",1730730920980,4.0711,2456.4,2455.9,0.7728]
["bitfinex","ETHUSD",1730730921184,4.07133,2456.2,2455.9,0.7728]
["bitfinex","ETHUSD",1730730921353,3.01,2457.0,2455.7,4.07206]
["bitfinex","ETHUSD",1730730921354,4.07009,2457.0,2456.3,0.819]
["bitfinex","ETHUSD",1730730921557,0.407009,2456.9,2456.3,0.819]
["bitfinex","ETHUSD",1730730921761,4.477169,2456.9,2456.4,4.07091]
["bitfinex","ETHUSD",1730730921958,4.477169,2456.9,2456.3,0.819]
["bitfinex","ETHUSD",1730730922186,0.0614935,2457.2,2456.3,0.819]
["bitfinex","ETHUSD",1730730922187,4.1312135,2457.2,2456.3,3.819]
["bitfinex","ETHUSD",1730730922424,0.0614935,2457.2,2456.6,4.07066]
["bitfinex","ETHUSD",1730730922597,0.0614935,2457.2,2456.8,4.07022]
["bitfinex","ETHUSD",1730730922798,0.0614935,2457.2,2457.1,4.06983]
["bitfinex","ETHUSD",1730730923010,0.0614935,2457.2,2457.1,4.15122052]
["bitfinex","ETHUSD",1730730923217,0.0614935,2457.2,2457.1,8.74669953]
["bitfinex","ETHUSD",1730730923403,0.0614935,2457.2,2457.1,8.66530901]
["bitfinex","ETHUSD",1730730923725,0.0614935,2457.2,2457.1,4.06983]
["bitfinex","ETHUSD",1730730924036,0.0614935,2457.2,2457.0,4.89273]
["bitfinex","ETHUSD",1730730924218,0.0614935,2457.2,2457.1,8.74669251]
["bitfinex","ETHUSD",1730730924532,0.0614935,2457.2,2457.1,11.66530901]
["bitfinex","ETHUSD",1730730925305,4.06828,2458.1,2457.5,4.06903]
["bitfinex","ETHUSD",1730730925616,4.1293135,2458.4,2457.7,0.8229]
["bitfinex","ETHUSD",1730730925858,4.1293135,2458.4,2457.8,0.08136275]
["bitfinex","ETHUSD",1730730926005,0.0614935,2458.4,2457.8,4.06856]
["bitfinex","ETHUSD",1730730926325,0.0614935,2458.4,2457.9,0.8229]
["bitfinex","ETHUSD",1730730926502,0.0614935,2458.4,2458.0,4.06824]
["bitfinex","ETHUSD",1730730926700,0.0614935,2458.4,2457.9,0.8229]
["bitfinex","ETHUSD",1730730926902,4.1291835,2458.4,2457.9,0.8229]
["bitfinex","ETHUSD",1730730927233,4.0682,2458.1,2457.5,7.82045]
["bitfinex","ETHUSD",1730730927403,8.13652,2458.1,2457.5,3.7513]
["bitfinex","ETHUSD",1730730927593,4.06841,2458.0,2457.5,3.7513]
["bitfinex","ETHUSD",1730730927912,4.0682,2458.1,2457.5,0.7513]
["bitfinex","ETHUSD",1730730928117,4.06876,2457.8,2457.2,4.83193]
["bitfinex","ETHUSD",1730730928340,0.406876,2457.7,2457.2,4.83193]
["bitfinex","ETHUSD",1730730928631,4.06929,2457.5,2457.2,0.7624]
["bitfinex","ETHUSD",1730730928835,4.06913,2457.6,2456.9,0.7624]
["bitfinex","ETHUSD",1730730928836,4.06981,2457.2,2456.9,0.7624]
["bitfinex","ETHUSD",1730730928990,4.06901,2457.6,2456.5,0.8233]
["bitfinex","ETHUSD",1730730929342,0.55,2457.5,2456.5,0.8233]
["bitfinex","ETHUSD",1730730929672,4.07018,2456.9,2456.5,0.8233]
["bitfinex","ETHUSD",1730730930501,4.06995,2457.1,2456.5,0.8233]
["bitfinex","ETHUSD",1730730930702,4.0696,2457.3,2456.6,4.15197374]
["bitfinex","ETHUSD",1730730931031,0.406876,2457.7,2456.5,7.89413]
["bitfinex","ETHUSD",1730730931032,4.06997,2457.1,2456.5,7.89413]
["bitfinex","ETHUSD",1730730931237,4.07017,2456.9,2456.5,3.8233]
["bitfinex","ETHUSD",1730730931735,4.07017,2456.9,2456.5,0.90470541]
["bitfinex","ETHUSD",1730730931904,4.07017,2456.9,2456.5,0.8233]
["bitfinex","ETHUSD",1730730932093,4.16853663,2456.8,2456.5,0.8233]
["bitfinex","ETHUSD",1730730932443,4.07058,2456.7,2456.5,0.8233]
["bitfinex","ETHUSD",1730730932736,0.09820663,2456.8,2456.5,0.8233]
["bitfinex","ETHUSD",1730730932936,0.09722,2456.6,2456.5,0.8233]
["bitfinex","ETHUSD",1730730933242,0.09722628,2456.6,2456.5,4.89412]
["bitfinex","ETHUSD",1730730933463,4.06993,2457.1,2456.5,9.57100642]
["bitfinex","ETHUSD",1730730933664,0.813952,2457.1,2456.7,4.07048]
["bitfinex","ETHUSD",1730730933818,4.06984,2457.1,2456.5,9.48943901]
["bitfinex","ETHUSD",1730730934174,4.07027,2456.9,2456.5,0.8233]
["bitfinex","ETHUSD",1730730934470,4.07027,2456.9,2456.2,0.8233]
["bitfinex","ETHUSD",1730730934471,4.07098,2456.5,2456.2,0.8233]
["bitfinex","ETHUSD",1730730934609,4.07098,2456.5,2455.9,0.7748]
["bitfinex","ETHUSD",1730730934813,4.07121,2456.3,2455.9,0.7748]
["bitfinex","ETHUSD",1730730935013,4.07109,2456.4,2456.0,0.08142542]
["bitfinex","ETHUSD",1730730935232,0.407109,2456.4,2456.0,0.08142542]
["bitfinex","ETHUSD",1730730935433,4.478189,2456.4,2456.0,0.08142542]
["bitfinex","ETHUSD",1730730935625,4.62061,2456.7,2456.1,4.07138]
["bitfinex","ETHUSD",1730730935836,4.07068,2456.6,2456.0,4.07165]
["bitfinex","ETHUSD",1730730936061,4.07092,2456.5,2455.9,4.8465]
["bitfinex","ETHUSD",1730730936358,4.07068,2456.6,2455.9,4.8465]
["bitfinex","ETHUSD",1730730936359,8.14149,2456.6,2456.0,4.07157]
["bitfinex","ETHUSD",1730730936539,0.55,2456.7,2455.9,0.7748]
["bitfinex","ETHUSD",1730730936750,4.07116,2456.3,2455.9,0.7748]
["bitfinex","ETHUSD",1730730936927,0.407116,2456.3,2455.9,0.7748]
["bitfinex","ETHUSD",1730730937250,4.07094,2456.5,2456.0,4.07165]
["bitfinex","ETHUSD",1730730937457,0.55,2456.7,2456.1,0.08142504]
["bitfinex","ETHUSD",1730730937667,5.0,2457.2,2456.1,0.08142504]
["bitfinex","ETHUSD",1730730937668,0.02,2457.3,2456.4,4.59547901]
["bitfinex","ETHUSD",1730730937817,4.59547901,2458.7,2457.7,0.01]
["bitfinex","ETHUSD",1730730937818,4.06863,2457.9,2457.7,0.01]
["bitfinex","ETHUSD",1730730938016,4.06867,2457.8,2457.7,0.01]
["bitfinex","ETHUSD",1730730938257,4.06863,2457.9,2457.5,0.8188]
["bitfinex","ETHUSD",1730730938761,4.06827,2458.1,2457.3,0.01]
["bitfinex","ETHUSD",1730730938762,4.06893,2457.7,2457.3,0.01]
["bitfinex","ETHUSD",1730730939057,4.06901,2457.6,2457.3,0.01]
["bitfinex","ETHUSD",1730730939258,4.06893,2457.7,2457.3,0.01]
["bitfinex","ETHUSD",1730730939621,8.13786,2457.7,2457.3,0.01]
["bitfinex","ETHUSD",1730730940029,4.6191,2457.6,2457.2,0.01]
["bitfinex","ETHUSD",1730730940231,0.46191,2457.5,2457.2,0.01]
["bitfinex","ETHUSD",1730730940967,0.7539,2458.2,2457.6,0.02]
["bitfinex","ETHUSD",1730730940968,4.06809,2458.2,2457.6,0.02]
["bitfinex","ETHUSD",1730730941127,4.0681,2458.2,2457.6,4.08887]
["bitfinex","ETHUSD",1730730941330,4.06844,2458.0,2457.6,0.01]
["bitfinex","ETHUSD",1730730941651,4.06826,2458.1,2457.6,0.02]
["bitfinex","ETHUSD",1730730941859,4.556346,2458.1,2457.6,0.02]
["bitfinex","ETHUSD",1730730942377,0.55,2458.0,2457.6,0.02]
["bitfinex","ETHUSD",1730730942680,0.0614935,2458.4,2458.2,0.01]
["bitfinex","ETHUSD",1730730943173,0.0614935,2458.4,2458.1,0.7725]
["bitfinex","ETHUSD",1730730943716,0.0827115,2458.3,2458.1,0.7725]
["bitfinex","ETHUSD",1730730943960,0.0827115,2458.3,2458.2,7.38864658]
["bitfinex","ETHUSD",1730730944164,0.0827115,2458.3,2458.2,7.75541134]
["bitfinex","ETHUSD",1730730944458,0.63700313,2459.8,2459.0,0.75]
["bitfinex","ETHUSD",1730730944713,4.0666,2459.1,2458.7,0.02]
["bitfinex","ETHUSD",1730730944970,4.06669,2459.0,2458.7,0.01]
["bitfinex","ETHUSD",1730730945120,0.08031623,2459.0,2458.7,0.02]
["bitfinex","ETHUSD",1730730945457,4.06645,2459.2,2458.7,0.02]
["bitfinex","ETHUSD",1730730945458,4.06644,2459.2,2458.8,0.22950638]
["bitfinex","ETHUSD",1730730945618,0.08026192,2458.9,2458.7,0.02]
["bitfinex","ETHUSD",1730730945818,4.473084,2459.2,2458.7,0.02]
["bitfinex","ETHUSD",1730730945819,0.55,2459.1,2458.7,0.02]
["bitfinex","ETHUSD",1730730946019,0.08032843,2459.0,2458.8,0.2295124]
["bitfinex","ETHUSD",1730730946271,8.539464,2459.2,2458.9,0.22965692]
["bitfinex","ETHUSD",1730730946480,0.08028748,2458.9,2458.7,0.02]
["bitfinex","ETHUSD",1730730946753,4.61681,2459.0,2458.8,0.22966856]
["bitfinex","ETHUSD",1730730946966,0.08023316,2458.8,2458.5,0.01]
["bitfinex","ETHUSD",1730730947266,0.08017884,2458.7,2458.6,0.59747641]
["bitfinex","ETHUSD",1730730947720,4.48190088,2458.7,2458.6,0.59747641]
["bitfinex","ETHUSD",1730730948033,4.06788,2458.3,2458.0,0.01]
["bitfinex","ETHUSD",1730730948221,4.06788,2458.3,2458.1,0.59774877]
["bitfinex","ETHUSD",1730730948441,4.61788,2458.3,2458.2,0.59794395]
["bitfinex","ETHUSD",1730730948762,5.486439,2458.3,2458.2,0.22989655]
["bitfinex","ETHUSD",1730730948967,5.486439,2458.3,2458.2,0.59795313]
["bitfinex","ETHUSD",1730730949273,0.55,2458.6,2458.3,0.8265]
["bitfinex","ETHUSD",1730730949448,4.61735,2458.6,2458.4,0.59829705]
["bitfinex","ETHUSD",1730730949647,4.61735,2458.6,2458.5,0.23010742]
["bitfinex","ETHUSD",1730730949970,4.61735,2458.6,2458.5,0.59829444]
["bitfinex","ETHUSD",1730730950274,5.485799,2458.6,2458.5,0.59829444]
["bitfinex","ETHUSD",1730730950457,0.868449,2458.6,2458.5,0.59829444]
["bitfinex","ETHUSD",1730730950646,0.55,2458.9,2458.5,0.59829444]
["bitfinex","ETHUSD",1730730950981,4.85261,2459.1,2458.6,0.59829444]
["bitfinex","ETHUSD",1730730951142,4.85261,2459.1,2458.7,0.59829444]
["bitfinex","ETHUSD",1730730951338,4.06676,2459.0,2458.8,0.59829444]
["bitfinex","ETHUSD",1730730951574,4.06676,2459.0,2458.9,0.23010742]
["bitfinex","ETHUSD",1730730951775,4.958684,2459.0,2458.9,0.23010742]
["bitfinex","ETHUSD",1730730952038,5.508684,2459.0,2458.9,0.23010742]
["bitfinex","ETHUSD",1730730952273,4.06747,2458.6,2458.3,0.8265]
["bitfinex","ETHUSD",1730730952472,4.06747,2458.6,2458.4,0.59869773]
["bitfinex","ETHUSD",1730730952656,4.61752,2458.5,2458.2,0.01]
["bitfinex","ETHUSD",1730730952864,0.55,2458.4,2457.7,0.8096]
["bitfinex","ETHUSD",1730730953035,1.3156,2458.5,2457.9,0.38383938]
["bitfinex","ETHUSD",1730730953036,4.61813,2458.2,2457.9,0.38383938]
["bitfinex","ETHUSD",1730730953241,4.0682,2458.1,2458.0,0.59874016]
["bitfinex","ETHUSD",1730730953474,4.06818,2458.1,2458.0,0.59874016]
["bitfinex","ETHUSD",1730730953652,5.486802,2458.1,2458.0,0.59874016]
["bitfinex","ETHUSD",1730730954046,5.486802,2458.1,2458.0,0.23027784]
["bitfinex","ETHUSD",1730730954750,4.06896,2457.7,2457.4,0.7996]
["bitfinex","ETHUSD",1730730954966,4.06896,2457.7,2457.5,0.59894677]
["bitfinex","ETHUSD",1730730955176,4.61896,2457.7,2457.6,0.59894677]
["bitfinex","ETHUSD",1730730956045,4.69887955,2457.7,2457.6,0.59894677]
["bitfinex","ETHUSD",1730730956265,5.65549751,2457.7,2457.6,0.59894677]
["bitfinex","ETHUSD",1730730956666,5.65549751,2457.7,2457.6,0.23035731]
["bitfinex","ETHUSD",1730730958576,4.0695,2457.3,2457.1,0.8204]
["bitfinex","ETHUSD",1730730958788,4.0695,2457.3,2457.2,0.5990205]
["bitfinex","ETHUSD",1730730958951,4.6195,2457.3,2457.2,0.5990205]
["bitfinex","ETHUSD",1730730959495,0.55,2457.3,2457.2,0.5990205]
["bitfinex","ETHUSD",1730730959675,0.62915437,2457.3,2457.2,0.5990205]
["bitfinex","ETHUSD",1730730959875,0.62915437,2457.3,2457.2,0.59897671]
["bitfinex","ETHUSD",1730730960052,0.07915437,2457.3,2457.2,0.59897671]
["bitfinex","ETHUSD",1730730960564,0.55,2457.6,2457.2,0.59897671]
["bitfinex","ETHUSD",1730730960895,5.1765658,2457.6,2457.3,0.59896451]
["bitfinex","ETHUSD",1730730961113,0.07926317,2457.5,2457.4,4.66830451]
["bitfinex","ETHUSD",1730730961245,0.07926317,2457.5,2457.4,5.46720451]
["bitfinex","ETHUSD",1730730961447,4.06772,2458.4,2457.6,0.01]
["bitfinex","ETHUSD",1730730961687,4.06858,2457.9,2457.7,0.59896451]
["bitfinex","ETHUSD",1730730961890,8.13724,2457.9,2457.8,0.59896451]
["bitfinex","ETHUSD",1730730962076,8.950964,2457.9,2457.8,0.59896451]
["bitfinex","ETHUSD",1730730962278,8.950964,2457.9,2457.8,0.23036413]
["bitfinex","ETHUSD",1730730962586,4.06879,2457.8,2457.3,0.38415806]
["bitfinex","ETHUSD",1730730962796,4.06902,2457.6,2457.4,0.59923299]
["bitfinex","ETHUSD",1730730962962,4.06902,2457.6,2457.5,0.59923299]
["bitfinex","ETHUSD",1730730963172,5.025922,2457.6,2457.5,0.59923299]
["bitfinex","ETHUSD",1730730963526,5.025922,2457.6,2456.7,0.38415806]
["bitfinex","ETHUSD",1730730963527,3.0,2457.5,2456.7,0.38415806]
["bitfinex","ETHUSD",1730730963693,3.0,2457.5,2456.8,0.59949603]
["bitfinex","ETHUSD",1730730963694,4.62016,2456.9,2456.8,0.59949603]
["bitfinex","ETHUSD",1730730964201,5.489179,2456.9,2456.8,0.59949603]
["bitfinex","ETHUSD",1730730964403,5.489179,2456.9,2456.8,0.23056855]
["bitfinex","ETHUSD",1730730964820,4.07116,2456.3,2456.0,0.39415806]
["bitfinex","ETHUSD",1730730964993,4.07116,2456.3,2456.1,0.59954915]
["bitfinex","ETHUSD",1730730965195,4.07152,2456.1,2455.9,0.38415806]
["bitfinex","ETHUSD",1730730965424,0.55,2456.3,2456.0,4.68107698]
["bitfinex","ETHUSD",1730730965735,0.55,2456.3,2456.1,0.59942698]
["bitfinex","ETHUSD",1730730966041,4.07092,2456.5,2456.1,0.01]
["bitfinex","ETHUSD",1730730966337,4.07068,2456.6,2456.2,4.67068252]
["bitfinex","ETHUSD",1730730966521,4.07068,2456.6,2456.3,0.59937252]
["bitfinex","ETHUSD",1730730966694,4.07068,2456.6,2456.4,0.59937252]
["bitfinex","ETHUSD",1730730966896,4.62068,2456.6,2456.5,0.59937252]
["bitfinex","ETHUSD",1730730967250,4.62068,2456.6,2456.5,0.59933297]
["bitfinex","ETHUSD",1730730967398,4.0705,2456.7,2456.5,0.59933297]
["bitfinex","ETHUSD",1730730967597,4.6205,2456.7,2456.6,0.23052105]
["bitfinex","ETHUSD",1730730968104,0.55,2456.7,2456.6,0.59934907]
["bitfinex","ETHUSD",1730730968418,4.07043,2456.8,2456.6,0.23052105]
["bitfinex","ETHUSD",1730730968620,4.62043,2456.8,2456.4,0.8336]
["bitfinex","ETHUSD",1730730968928,0.55,2456.8,2456.4,4.90458]
["bitfinex","ETHUSD",1730730969132,4.07011,2457.0,2456.6,0.02]
["bitfinex","ETHUSD",1730730969508,4.07011,2457.0,2456.6,4.09065]
["bitfinex","ETHUSD",1730730969704,4.06978,2457.2,2456.7,4.08041]
["bitfinex","ETHUSD",1730730969906,4.06992,2457.1,2456.8,0.23037293]
["bitfinex","ETHUSD",1730730970145,4.06992,2457.1,2456.9,0.23037073]
["bitfinex","ETHUSD",1730730970312,0.55,2457.1,2456.7,4.08048]
["bitfinex","ETHUSD",1730730970500,0.55,2457.1,2456.8,0.23033123]
["bitfinex","ETHUSD",1730730970702,4.61991,2457.1,2456.7,0.01]
["bitfinex","ETHUSD",1730730970938,4.61991,2457.1,2456.8,0.23033598]
["bitfinex","ETHUSD",1730730971134,4.61991,2457.1,2456.7,0.01]
["bitfinex","ETHUSD",1730730971433,4.06983,2457.1,2456.8,0.01]
["bitfinex","ETHUSD",1730730971651,4.06983,2457.1,2456.7,0.01]
["bitfinex","ETHUSD",1730730971792,4.07016,2457.0,2456.7,0.01]
["bitfinex","ETHUSD",1730730971992,4.07019,2456.9,2456.6,0.01]
["bitfinex","ETHUSD",1730730972228,4.07019,2456.9,2456.7,0.23027954]
["bitfinex","ETHUSD",1730730972428,4.07019,2456.9,2456.6,0.01]
["bitfinex","ETHUSD",1730730972635,4.06974,2457.2,2456.9,0.01]
["bitfinex","ETHUSD",1730730972936,4.06966,2457.3,2456.9,0.01]
["bitfinex","ETHUSD",1730730973150,4.06966,2457.3,2456.7,0.23025134]
["bitfinex","ETHUSD",1730730973151,4.07033,2456.8,2456.7,0.23025134]
["bitfinex","ETHUSD",1730730973431,4.07033,2456.8,2456.4,4.91449]
["bitfinex","ETHUSD",1730730973644,4.07018,2456.9,2456.7,0.01]
["bitfinex","ETHUSD",1730730973802,4.07045,2456.8,2456.4,0.8436]
["bitfinex","ETHUSD",1730730974001,4.967403,2456.9,2456.5,0.01]
["bitfinex","ETHUSD",1730730974002,9.037713,2456.9,2456.5,0.01]
["bitfinex","ETHUSD",1730730974202,4.967403,2456.9,2456.7,0.01]
["bitfinex","ETHUSD",1730730974433,8.14044,2456.9,2456.6,0.01]
["bitfinex","ETHUSD",1730730974603,0.07301846,2456.8,2456.6,0.01]
["bitfinex","ETHUSD",1730730975001,4.07002,2457.0,2456.6,0.01]
["bitfinex","ETHUSD",1730730975226,0.07307289,2456.9,2456.6,4.08057]
["bitfinex","ETHUSD",1730730975429,0.07307289,2456.9,2456.6,0.01]
["bitfinex","ETHUSD",1730730975703,4.14324289,2456.9,2456.6,0.01]
["bitfinex","ETHUSD",1730730976219,4.14324289,2456.9,2456.4,4.90445]
["bitfinex","ETHUSD",1730730976220,0.54239718,2456.9,2456.4,0.8436]
["bitfinex","ETHUSD",1730730976420,4.07063,2456.7,2456.2,0.01]
["bitfinex","ETHUSD",1730730976631,0.62294637,2456.6,2456.2,4.08132]
["bitfinex","ETHUSD",1730730976855,0.62294637,2456.6,2456.2,0.01]
["bitfinex","ETHUSD",1730730977200,0.62294637,2456.6,2456.3,4.07114]
["bitfinex","ETHUSD",1730730977542,0.07294637,2456.6,2456.4,0.01]
["bitfinex","ETHUSD",1730730977773,0.07294637,2456.6,2456.4,4.08098]
["bitfinex","ETHUSD",1730730977904,4.07029,2456.9,2456.4,4.08098]
["bitfinex","ETHUSD",1730730978101,0.07299932,2456.5,2456.4,4.0809]
["bitfinex","ETHUSD",1730730978342,4.07045,2456.8,2456.4,0.01]
["bitfinex","ETHUSD",1730730978561,0.07294682,2456.5,2456.4,0.01]
["bitfinex","ETHUSD",1730730978797,4.07045,2456.8,2456.4,0.01]
["bitfinex","ETHUSD",1730730978919,0.07294682,2456.5,2456.4,0.01]
["bitfinex","ETHUSD",1730730979267,0.07294682,2456.5,2456.4,4.0809]
["bitfinex","ETHUSD",1730730979569,8.69075,2456.8,2456.4,0.01]
["bitfinex","ETHUSD",1730730979857,4.62033,2456.8,2456.4,0.01]
["bitfinex","ETHUSD",1730730980070,4.06976,2457.2,2456.7,4.85641]
["bitfinex","ETHUSD",1730730980254,4.475992,2457.6,2456.7,4.85641]
["bitfinex","ETHUSD",1730730980255,4.476052,2457.6,2457.0,4.07992]
["bitfinex","ETHUSD",1730730980552,4.06901,2457.6,2457.2,4.08965]
["bitfinex","ETHUSD",1730730980949,4.06901,2457.6,2457.2,0.02]
["bitfinex","ETHUSD",1730730980950,4.06924,2457.5,2457.2,0.02]
["bitfinex","ETHUSD",1730730981261,4.06917,2457.5,2457.2,0.02]
["bitfinex","ETHUSD",1730730981466,4.06917,2457.5,2457.0,4.08996]
["bitfinex","ETHUSD",1730730981467,4.06946,2457.4,2457.0,4.08996]
["bitfinex","ETHUSD",1730730981668,8.13888,2457.4,2457.2,0.01]
["bitfinex","ETHUSD",1730730981879,0.813888,2457.4,2457.0,0.01]
["bitfinex","ETHUSD",1730730982040,4.06945,2457.4,2457.2,0.01]
["bitfinex","ETHUSD",1730730982352,8.1389,2457.4,2457.0,0.02]
["bitfinex","ETHUSD",1730730982567,4.06945,2457.4,2457.2,0.01]
["bitfinex","ETHUSD",1730730983064,4.06945,2457.4,2457.0,4.08998]
["bitfinex","ETHUSD",1730730983355,4.06942,2457.4,2457.1,0.23127648]
["bitfinex","ETHUSD",1730730983559,4.06942,2457.4,2457.0,4.08998]
["bitfinex","ETHUSD",1730730983757,4.06942,2457.4,2457.2,0.01]
["bitfinex","ETHUSD",1730730984618,4.06942,2457.4,2457.0,0.02]
["bitfinex","ETHUSD",1730730984927,4.06867,2457.8,2457.1,0.01]
["bitfinex","ETHUSD",1730730984928,4.0695,2457.3,2457.1,0.01]
["bitfinex","ETHUSD",1730730985362,4.06936,2457.4,2457.1,0.01]
["bitfinex","ETHUSD",1730730985819,4.06917,2457.5,2457.1,4.0798]
["bitfinex","ETHUSD",1730730986028,4.06917,2457.5,2457.2,0.23135794]
["bitfinex","ETHUSD",1730730986230,4.61903,2457.6,2457.2,4.07961]
["bitfinex","ETHUSD",1730730986541,4.06925,2457.5,2457.2,0.01]
["bitfinex","ETHUSD",1730730986971,4.61943,2457.4,2457.1,0.01]
["bitfinex","ETHUSD",1730730987146,4.61943,2457.4,2457.2,0.23140187]
["bitfinex","ETHUSD",1730730987347,4.61943,2457.4,2457.1,0.01]
["bitfinex","ETHUSD",1730730987558,4.61943,2457.4,2457.2,0.23141629]
["bitfinex","ETHUSD",1730730987744,4.61943,2457.4,2457.1,0.01]
["bitfinex","ETHUSD",1730730988541,4.06951,2457.3,2457.1,0.01]
["bitfinex","ETHUSD",1730730988756,8.13911,2457.3,2457.1,0.01]
["bitfinex","ETHUSD",1730730988932,4.06951,2457.3,2457.1,0.01]
["bitfinex","ETHUSD",1730730989469,0.55,2457.4,2457.1,0.01]
["bitfinex","ETHUSD",1730730989640,1.265615,2457.9,2457.2,0.24142032]
["bitfinex","ETHUSD",1730730989848,4.06861,2457.9,2457.5,4.06915]
["bitfinex","ETHUSD",1730730990167,4.06826,2458.1,2457.6,0.01]
["bitfinex","ETHUSD",1730730990377,4.06808,2458.2,2457.7,4.88463]
["bitfinex","ETHUSD",1730730990665,4.06825,2458.1,2457.7,0.8159]
["bitfinex","ETHUSD",1730730991247,4.06868,2457.8,2457.5,0.01]
["bitfinex","ETHUSD",1730730991445,4.069,2457.7,2457.5,0.01]
["bitfinex","ETHUSD",1730730991644,4.06875,2457.8,2457.5,0.01]
["bitfinex","ETHUSD",1730730991852,4.06886,2457.7,2457.5,0.01]
["bitfinex","ETHUSD",1730730992234,4.06886,2457.7,2457.4,0.7601]
["bitfinex","ETHUSD",1730730992437,0.55,2457.5,2457.2,0.38023008]
["bitfinex","ETHUSD",1730730992658,4.06942,2457.4,2457.2,0.01]
["bitfinex","ETHUSD",1730730992888,8.13889,2457.4,2457.1,0.7702]
["bitfinex","ETHUSD",1730730993062,4.06958,2457.3,2457.2,0.23138053]
["bitfinex","ETHUSD",1730730993236,4.06958,2457.3,2457.0,0.02]
["bitfinex","ETHUSD",1730730993439,4.06958,2457.3,2457.1,0.23140957]
["bitfinex","ETHUSD",1730730993639,4.06938,2457.4,2457.2,0.23141144]
["bitfinex","ETHUSD",1730730993944,4.06938,2457.4,2457.0,4.46028967]
["bitfinex","ETHUSD",1730730994148,4.06938,2457.4,2457.1,0.23142306]
["bitfinex","ETHUSD",1730730994384,4.06938,2457.4,2457.0,0.01]
["bitfinex","ETHUSD",1730730994385,4.0696,2457.3,2457.0,0.01]
["bitfinex","ETHUSD",1730730994541,4.531288,2457.4,2457.2,0.01]
["bitfinex","ETHUSD",1730730994933,0.8179,2457.8,2457.3,0.01]
["bitfinex","ETHUSD",1730730995175,3.483631,2458.2,2457.6,4.06887]
["bitfinex","ETHUSD",1730730995176,4.06846,2458.0,2457.6,4.06887]
["bitfinex","ETHUSD",1730730995350,4.06846,2458.0,2457.5,0.01]
["bitfinex","ETHUSD",1730730995539,4.586655,2457.9,2457.4,0.8168]
["bitfinex","ETHUSD",1730730995735,4.06893,2457.7,2457.4,0.8268]
["bitfinex","ETHUSD",1730730995938,4.06893,2457.7,2457.4,0.01]
["bitfinex","ETHUSD",1730730996179,4.06893,2457.7,2457.2,0.01]
["bitfinex","ETHUSD",1730730996180,4.06912,2457.6,2457.2,0.01]
["bitfinex","ETHUSD",1730730996476,4.06943,2457.4,2457.2,0.02]
["bitfinex","ETHUSD",1730730996838,4.0695,2457.3,2457.1,0.8168]
["bitfinex","ETHUSD",1730730997039,4.0693,2457.5,2457.2,0.02]
["bitfinex","ETHUSD",1730730997575,4.06935,2457.4,2457.1,0.8168]
["bitfinex","ETHUSD",1730730997762,4.0693,2457.5,2457.2,0.25159213]
["bitfinex","ETHUSD",1730730998078,0.55,2457.6,2457.2,0.02]
["bitfinex","ETHUSD",1730730998292,0.55,2457.6,2457.3,0.23158712]
["bitfinex","ETHUSD",1730730998488,0.55,2457.6,2457.2,4.08963]
["bitfinex","ETHUSD",1730730998489,4.61905,2457.6,2457.2,4.08963]
["bitfinex","ETHUSD",1730730998787,4.61905,2457.6,2457.3,0.23162418]
["bitfinex","ETHUSD",1730730998940,4.06917,2457.5,2457.4,0.23162418]
["bitfinex","ETHUSD",1730730999144,4.06917,2457.5,2457.2,0.02]
["bitfinex","ETHUSD",1730730999347,4.06917,2457.5,2457.3,0.23163866]
["bitfinex","ETHUSD",1730730999678,4.06917,2457.5,2457.2,0.02]
["bitfinex","ETHUSD",1730730999979,4.06917,2457.5,2457.3,0.23162429]
["bitfinex","ETHUSD",1730731000180,0.86881,2457.5,2457.0,0.02]
["bitfinex","ETHUSD",1730731000475,0.55,2457.0,2456.8,0.7531]
["bitfinex","ETHUSD",1730731000686,4.61973,2457.2,2456.8,0.7631]
["bitfinex","ETHUSD",1730731000994,0.55,2457.2,2456.9,0.23163396]
["bitfinex","ETHUSD",1730731001219,0.55,2457.2,2456.8,0.7631]
["bitfinex","ETHUSD",1730731001220,4.06995,2457.1,2456.8,0.7631]
["bitfinex","ETHUSD",1730731001507,4.07,2457.0,2456.9,0.23164659]
["bitfinex","ETHUSD",1730731001711,4.06985,2457.1,2456.9,0.23164659]
["bitfinex","ETHUSD",1730731001914,0.55,2457.3,2457.0,0.23165572]
["bitfinex","ETHUSD",1730731002094,4.06969,2457.2,2456.8,4.83341]
["bitfinex","ETHUSD",1730731002407,8.655685,2457.6,2457.1,4.06983]
["bitfinex","ETHUSD",1730731002408,4.06906,2457.6,2457.1,4.06983]
["bitfinex","ETHUSD",1730731002603,4.06906,2457.6,2457.3,0.7616]
["bitfinex","ETHUSD",1730731002812,4.06906,2457.6,2457.4,0.2316434]
["bitfinex","ETHUSD",1730731003101,4.06906,2457.6,2457.3,0.7616]
["bitfinex","ETHUSD",1730731003496,4.06906,2457.6,2457.4,0.23163193]
["bitfinex","ETHUSD",1730731003676,4.06881,2457.8,2457.4,0.01]
["bitfinex","ETHUSD",1730731003883,4.06907,2457.6,2457.4,0.01]
["bitfinex","ETHUSD",1730731004106,4.06892,2457.7,2457.4,0.01]
["bitfinex","ETHUSD",1730731004513,4.06862,2457.9,2457.5,0.01]
["bitfinex","ETHUSD",1730731004716,0.06416779,2457.6,2457.5,0.01]
["bitfinex","ETHUSD",1730731004916,8.13727,2457.9,2457.5,0.24164654]
["bitfinex","ETHUSD",1730731005076,4.06862,2457.9,2457.6,0.23164654]
["bitfinex","ETHUSD",1730731005282,0.06427656,2457.8,2457.5,0.01]
["bitfinex","ETHUSD",1730731005609,4.13297656,2457.8,2457.5,0.01]
["bitfinex","ETHUSD",1730731005792,0.06427656,2457.8,2457.5,4.07915]
["bitfinex","ETHUSD",1730731005981,0.06427656,2457.8,2457.6,0.24163928]
["bitfinex","ETHUSD",1730731006195,4.06851,2457.9,2457.6,0.01]
["bitfinex","ETHUSD",1730731006511,4.13306218,2457.7,2457.6,0.01]
["bitfinex","ETHUSD",1730731006667,4.06884,2457.7,2457.6,0.01]
["bitfinex","ETHUSD",1730731006871,4.06884,2457.7,2457.3,0.7816]
["bitfinex","ETHUSD",1730731006872,4.06901,2457.6,2457.3,0.7816]
["bitfinex","ETHUSD",1730731007174,4.06884,2457.7,2457.5,0.01]
["bitfinex","ETHUSD",1730731007480,4.06915,2457.6,2457.3,1.14228809]
["bitfinex","ETHUSD",1730731007697,4.06925,2457.5,2457.4,0.23176005]
["bitfinex","ETHUSD",1730731007871,4.06925,2457.5,2457.1,0.02]
["bitfinex","ETHUSD",1730731008076,4.0695,2457.4,2457.2,0.2317599]
["bitfinex","ETHUSD",1730731008281,4.06957,2457.3,2457.1,0.02]
["bitfinex","ETHUSD",1730731008469,0.7527,2457.8,2457.0,0.8162]
["bitfinex","ETHUSD",1730731008470,8.1395,2457.2,2457.0,0.8162]
["bitfinex","ETHUSD",1730731008673,4.06983,2457.1,2457.0,0.8162]
["bitfinex","ETHUSD",1730731008870,4.06983,2457.1,2457.0,0.24184121]
["bitfinex","ETHUSD",1730731009411,4.06983,2457.1,2457.0,0.60300182]
["bitfinex","ETHUSD",1730731009614,4.06983,2457.1,2457.0,0.23184121]
["bitfinex","ETHUSD",1730731009794,4.06969,2457.2,2457.0,0.23184121]
["bitfinex","ETHUSD",1730731009982,4.06941,2457.4,2457.1,0.23184121]
["bitfinex","ETHUSD",1730731010209,4.0695,2457.3,2457.2,0.23195578]
["bitfinex","ETHUSD",1730731010792,4.0695,2457.3,2457.2,0.23204919]
["bitfinex","ETHUSD",1730731011725,4.06982,2457.2,2456.8,4.87074]
["bitfinex","ETHUSD",1730731011886,4.06997,2457.1,2456.8,0.8005]
["bitfinex","ETHUSD",1730731012076,8.13995,2457.1,2456.9,0.60338651]
["bitfinex","ETHUSD",1730731012280,4.06997,2457.1,2457.0,0.23206485]
["bitfinex","ETHUSD",1730731015023,4.61997,2457.1,2457.0,0.23206485]
["bitfinex","ETHUSD",1730731015191,4.07065,2456.7,2456.5,0.02]
["bitfinex","ETHUSD",1730731015534,4.07065,2456.7,2456.6,0.23197263]
["bitfinex","ETHUSD",1730731015683,4.07065,2456.7,2456.6,0.60315849]
["bitfinex","ETHUSD",1730731016482,4.07065,2456.7,2456.6,0.23197263]
["bitfinex","ETHUSD",1730731018480,4.07076,2456.6,2456.4,0.7859]
["bitfinex","ETHUSD",1730731018826,4.07211,2455.8,2455.5,0.01]
["bitfinex","ETHUSD",1730731018993,4.07211,2455.8,2455.6,0.60273454]
["bitfinex","ETHUSD",1730731019200,4.07211,2455.8,2455.7,0.23181409]
["bitfinex","ETHUSD",1730731019410,4.07211,2455.8,2455.7,0.46364161]
["bitfinex","ETHUSD",1730731019725,4.07211,2455.8,2455.7,0.24155203]
["bitfinex","ETHUSD",1730731019726,0.06283317,2455.8,2455.7,0.24155203]
["bitfinex","ETHUSD",1730731019942,4.07177,2456.0,2455.7,0.24155203]
["bitfinex","ETHUSD",1730731020222,4.07177,2456.0,2455.8,0.24155203]
["bitfinex","ETHUSD",1730731020223,4.07166,2456.0,2455.8,0.24155203]
["bitfinex","ETHUSD",1730731020526,4.07166,2456.0,2455.8,0.01]
["bitfinex","ETHUSD",1730731020884,8.14345,2456.0,2455.8,0.01]
["bitfinex","ETHUSD",1730731021083,1.67339026,2456.5,2456.1,0.01]
["bitfinex","ETHUSD",1730731021286,4.07068,2456.6,2456.3,0.01]
["bitfinex","ETHUSD",1730731021485,4.07094,2456.5,2456.3,0.01]
["bitfinex","ETHUSD",1730731021684,4.07068,2456.6,2456.3,0.01]
["bitfinex","ETHUSD",1730731021986,8.14147,2456.6,2456.3,0.01]
["bitfinex","ETHUSD",1730731022207,4.07068,2456.6,2456.3,0.01]
["bitfinex","ETHUSD",1730731022482,0.814099,2456.7,2456.3,0.01]
["bitfinex","ETHUSD",1730731022682,4.07091,2456.5,2456.1,0.8]
["bitfinex","ETHUSD",1730731022913,4.07091,2456.5,2456.1,4.87146]
["bitfinex","ETHUSD",1730731023218,4.07091,2456.5,2456.3,0.01]
["bitfinex","ETHUSD",1730731023219,4.07099,2456.4,2456.3,0.01]
["bitfinex","ETHUSD",1730731023420,8.14189,2456.5,2456.3,0.01]
["bitfinex","ETHUSD",1730731023646,8.14186,2456.5,2456.3,0.01]
["bitfinex","ETHUSD",1730731023795,4.07091,2456.5,2456.1,0.8]
["bitfinex","ETHUSD",1730731024001,4.07062,2456.7,2456.3,0.02]
["bitfinex","ETHUSD",1730731024196,0.8169,2456.9,2456.5,0.01]
["bitfinex","ETHUSD",1730731024197,4.07031,2456.9,2456.5,0.01]
["bitfinex","ETHUSD",1730731024403,2.91412332,2457.2,2456.5,0.01]
["bitfinex","ETHUSD",1730731024404,8.13986,2457.1,2456.7,0.01]
["bitfinex","ETHUSD",1730731024600,4.07001,2457.0,2456.7,0.01]
["bitfinex","ETHUSD",1730731024805,4.07001,2457.0,2456.7,0.02]
["bitfinex","ETHUSD",1730731025035,4.06984,2457.1,2456.7,0.02]
["bitfinex","ETHUSD",1730731025242,0.7977,2457.4,2456.9,0.01]
["bitfinex","ETHUSD",1730731025401,4.06984,2457.1,2456.9,0.01]
["bitfinex","ETHUSD",1730731025936,4.07,2457.0,2456.9,0.01]
["bitfinex","ETHUSD",1730731026436,6.25372936,2457.4,2456.9,0.01]
["bitfinex","ETHUSD",1730731026437,4.06967,2457.2,2456.9,0.01]
["bitfinex","ETHUSD",1730731026643,4.06967,2457.2,2457.0,0.01]
["bitfinex","ETHUSD",1730731026935,4.06983,2457.1,2457.0,0.01]
["bitfinex","ETHUSD",1730731027134,4.07,2457.0,2456.9,0.01]
["bitfinex","ETHUSD",1730731027611,4.06983,2457.1,2456.9,0.01]
["bitfinex","ETHUSD",1730731028012,4.06983,2457.1,2457.0,0.01]
["bitfinex","ETHUSD",1730731028323,4.07,2457.0,2456.9,0.01]
["bitfinex","ETHUSD",1730731028702,4.0705,2456.7,2456.6,0.7633]
["bitfinex","ETHUSD",1730731028901,4.0705,2456.7,2456.6,0.01]
["bitfinex","ETHUSD",1730731029146,4.07036,2456.8,2456.6,0.01]
["bitfinex","ETHUSD",1730731029305,4.06975,2457.2,2456.9,0.01]
["bitfinex","ETHUSD",1730731029633,4.06992,2457.1,2456.9,0.01]
["bitfinex","ETHUSD",1730731029852,4.06967,2457.2,2456.9,0.01]
["bitfinex","ETHUSD",1730731030227,4.06967,2457.2,2457.0,0.01]
["bitfinex","ETHUSD",1730731031146,4.06967,2457.2,2456.8,0.02]
["bitfinex","ETHUSD",1730731031458,4.06996,2457.1,2457.0,0.01]
["bitfinex","ETHUSD",1730731031664,4.06974,2457.2,2457.0,0.01]
["bitfinex","ETHUSD",1730731031959,4.06908,2457.6,2457.2,0.01]
["bitfinex","ETHUSD",1730731032254,4.06908,2457.6,2457.4,0.01]
["bitfinex","ETHUSD",1730731033736,4.06885,2457.7,2457.4,0.02]
["bitfinex","ETHUSD",1730731034347,4.06917,2457.5,2457.4,0.02]
["bitfinex","ETHUSD",1730731034653,4.13058183,2457.6,2457.4,0.02]
["bitfinex","ETHUSD",1730731034824,0.06143744,2457.5,2457.4,0.02]
["bitfinex","ETHUSD",1730731035346,4.06886,2457.7,2457.4,0.822]
["bitfinex","ETHUSD",1730731035527,0.06145305,2457.5,2457.4,0.822]
["bitfinex","ETHUSD",1730731035726,4.0687,2457.8,2457.4,0.822]
["bitfinex","ETHUSD",1730731035931,0.06155615,2457.7,2457.6,0.01]
["bitfinex","ETHUSD",1730731036126,4.06884,2457.7,2457.6,0.01]
["bitfinex","ETHUSD",1730731036343,4.13039176,2457.7,2457.6,0.01]
["bitfinex","ETHUSD",1730731036517,4.0691,2457.6,2457.4,0.822]
["bitfinex","ETHUSD",1730731036720,0.06144298,2457.5,2457.4,0.822]
["bitfinex","ETHUSD",1730731036916,4.06896,2457.7,2457.4,0.822]
["bitfinex","ETHUSD",1730731037142,0.06151014,2457.6,2457.4,0.822]
["bitfinex","ETHUSD",1730731037420,4.13053014,2457.6,2457.4,0.822]
["bitfinex","ETHUSD",1730731037661,0.06151014,2457.6,2457.4,0.822]
["bitfinex","ETHUSD",1730731037867,0.06151014,2457.6,2457.4,4.89123]
["bitfinex","ETHUSD",1730731038156,5.74098026,2458.5,2458.1,0.7666]
["bitfinex","ETHUSD",1730731038318,4.06759,2458.5,2458.2,0.01]
["bitfinex","ETHUSD",1730731038524,4.06772,2458.4,2458.2,0.02]
["bitfinex","ETHUSD",1730731039445,4.06762,2458.5,2458.2,0.02]
["bitfinex","ETHUSD",1730731039839,4.06739,2458.6,2458.2,0.02]
["bitfinex","ETHUSD",1730731040069,13.15,2458.7,2458.2,0.02]
["bitfinex","ETHUSD",1730731040277,13.15,2458.7,2458.5,0.01]
["bitfinex","ETHUSD",1730731040476,17.21722,2458.7,2458.5,0.01]
["bitfinex","ETHUSD",1730731040782,4.06735,2458.6,2458.3,0.01]
["bitfinex","ETHUSD",1730731040967,17.21722,2458.7,2458.2,0.02]
["bitfinex","ETHUSD",1730731040968,4.06762,2458.5,2458.2,0.02]
["bitfinex","ETHUSD",1730731041146,5.789382,2458.5,2458.2,0.02]
["bitfinex","ETHUSD",1730731041481,17.21729,2458.7,2458.4,0.01]
["bitfinex","ETHUSD",1730731041773,17.21727,2458.7,2458.4,0.01]
["bitfinex","ETHUSD",1730731042785,21.2846,2458.7,2458.4,0.01]
["bitfinex","ETHUSD",1730731043077,17.21727,2458.7,2458.4,0.01]
["bitfinex","ETHUSD",1730731043454,17.21727,2458.7,2458.2,4.0779]
["bitfinex","ETHUSD",1730731043455,13.15,2458.7,2458.2,0.01]
["bitfinex","ETHUSD",1730731043770,8.654335,2458.4,2458.2,0.01]
["bitfinex","ETHUSD",1730731044086,4.06877,2457.8,2457.6,0.02]
["bitfinex","ETHUSD",1730731044441,4.06849,2458.0,2457.8,0.01]
["bitfinex","ETHUSD",1730731044679,4.06816,2458.2,2457.8,0.02]
["bitfinex","ETHUSD",1730731044874,4.06783,2458.4,2458.2,0.01]
["bitfinex","ETHUSD",1730731044875,4.06771,2458.4,2458.2,0.01]
["bitfinex","ETHUSD",1730731045035,4.06746,2458.6,2458.2,0.01]
["bitfinex","ETHUSD",1730731045377,13.15,2458.7,2458.6,0.01]
["bitfinex","ETHUSD",1730731045735,13.15,2458.7,2458.6,4.07735]
["bitfinex","ETHUSD",1730731045934,13.15,2458.7,2458.6,0.01]
["bitfinex","ETHUSD",1730731046179,13.15,2458.7,2458.6,0.44901153]
["bitfinex","ETHUSD",1730731046867,4.06678,2459.0,2458.6,0.44901153]
["bitfinex","ETHUSD",1730731046868,13.15,2459.0,2458.9,0.01]
["bitfinex","ETHUSD",1730731047039,17.21652,2459.1,2458.9,0.02]
["bitfinex","ETHUSD",1730731047240,13.15,2459.1,2458.9,0.02]
["bitfinex","ETHUSD",1730731047550,17.21653,2459.1,2458.9,0.02]
["bitfinex","ETHUSD",1730731047746,17.21653,2459.1,2459.0,0.7599]
["bitfinex","ETHUSD",1730731047747,13.15,2459.1,2459.0,0.7599]
["bitfinex","ETHUSD",1730731047948,13.15,2459.1,2459.0,4.82659]
["bitfinex","ETHUSD",1730731048161,17.91415769,2459.7,2459.2,4.06625]
["bitfinex","ETHUSD",1730731048369,17.91415769,2459.7,2459.5,0.01]
["bitfinex","ETHUSD",1730731048370,17.2771035,2459.7,2459.5,0.01]
["bitfinex","ETHUSD",1730731048648,4.0657,2459.6,2459.5,0.01]
["bitfinex","ETHUSD",1730731049372,17.2771035,2459.7,2459.5,0.02]
["bitfinex","ETHUSD",1730731049679,4.11504257,2459.6,2459.5,0.02]
["bitfinex","ETHUSD",1730731049869,4.11504257,2459.6,2459.5,0.01]
["bitfinex","ETHUSD",1730731050188,4.06603,2459.4,2459.3,0.01]
["bitfinex","ETHUSD",1730731050487,4.06636,2459.2,2459.1,0.02]
["bitfinex","ETHUSD",1730731050643,4.06636,2459.2,2459.1,0.01]
["bitfinex","ETHUSD",1730731050838,4.11537155,2459.2,2459.1,0.02]
["bitfinex","ETHUSD",1730731051051,4.06669,2459.0,2458.9,0.02]
["bitfinex","ETHUSD",1730731051279,4.06669,2459.0,2458.2,4.06788]
["bitfinex","ETHUSD",1730731051280,4.06702,2458.8,2458.7,0.02]
["bitfinex","ETHUSD",1730731051556,4.11546206,2458.8,2458.7,0.01]
["bitfinex","ETHUSD",1730731051776,4.89025,2458.6,2458.3,0.01]
["bitfinex","ETHUSD",1730731051981,4.06768,2458.4,2458.3,0.02]
["bitfinex","ETHUSD",1730731052396,4.06801,2458.2,2458.1,0.02]
["bitfinex","ETHUSD",1730731052591,4.06834,2458.0,2457.9,0.01]
["bitfinex","ETHUSD",1730731053059,4.11660905,2458.0,2457.9,0.01]
["bitfinex","ETHUSD",1730731053254,4.11660905,2458.0,2457.7,0.02]
["bitfinex","ETHUSD",1730731053594,4.06917,2457.5,2457.4,0.01]
["bitfinex","ETHUSD",1730731053812,4.06917,2457.5,2457.4,0.02]
["bitfinex","ETHUSD",1730731054113,4.0695,2457.3,2457.2,0.02]
["bitfinex","ETHUSD",1730731054269,4.0695,2457.3,2457.2,0.01]
["bitfinex","ETHUSD",1730731054464,4.06983,2457.1,2457.0,0.02]
["bitfinex","ETHUSD",1730731054792,4.11762844,2457.1,2457.0,0.02]
["bitfinex","ETHUSD",1730731054961,4.11762844,2457.1,2457.0,0.01]
["bitfinex","ETHUSD",1730731056380,4.11762844,2457.1,2457.0,0.02]
["bitfinex","ETHUSD",1730731056581,4.11762844,2457.1,2457.0,0.01]
["bitfinex","ETHUSD",1730731058020,0.04779844,2457.1,2457.0,0.02]
["bitfinex","ETHUSD",1730731058499,0.0422289,2457.1,2457.0,0.02]
["bitfinex","ETHUSD",1730731059065,4.1120589,2457.1,2457.0,0.02]
["bitfinex","ETHUSD",1730731059271,4.06983,2457.1,2457.0,0.02]
["bitfinex","ETHUSD",1730731059569,4.11203797,2457.1,2457.0,0.02]
["bitfinex","ETHUSD",1730731060012,4.11203797,2457.1,2457.0,0.01]
["bitfinex","ETHUSD",1730731060212,4.93021077,2457.1,2457.0,0.01]
["bitfinex","ETHUSD",1730731060502,4.11203797,2457.1,2457.0,0.01]
["bitfinex","ETHUSD",1730731062527,4.11203797,2457.1,2457.0,0.02]
["bitfinex","ETHUSD",1730731062872,4.11203797,2457.1,2457.0,0.01]
["bitfinex","ETHUSD",1730731064269,4.66203797,2457.1,2457.0,0.01]
["bitfinex","ETHUSD",1730731064936,4.07025,2456.9,2456.7,0.02]
["bitfinex","ETHUSD",1730731065113,8.14053,2456.9,2456.7,0.02]
["bitfinex","ETHUSD",1730731065314,4.11276762,2456.8,2456.7,0.02]
["bitfinex","ETHUSD",1730731065708,4.07083,2456.5,2456.4,0.8302]
["bitfinex","ETHUSD",1730731065904,4.07108,2456.4,2456.2,0.25039041]
["bitfinex","ETHUSD",1730731066073,4.07108,2456.4,2456.2,0.01]
["bitfinex","ETHUSD",1730731066279,0.04237316,2456.3,2456.2,0.02]
["bitfinex","ETHUSD",1730731066476,4.11353316,2456.3,2456.2,0.01]
["bitfinex","ETHUSD",1730731067503,4.11353316,2456.3,2456.0,0.01]
["bitfinex","ETHUSD",1730731067504,4.07149,2456.1,2456.0,0.01]
["bitfinex","ETHUSD",1730731067690,4.07182,2455.9,2455.8,0.01]
["bitfinex","ETHUSD",1730731068080,4.11372497,2455.9,2455.8,0.01]
["bitfinex","ETHUSD",1730731068819,4.11372497,2455.9,2455.6,0.01]
["bitfinex","ETHUSD",1730731068820,4.07215,2455.7,2455.6,0.01]
["bitfinex","ETHUSD",1730731069035,4.07224,2455.7,2455.5,0.01]
["bitfinex","ETHUSD",1730731069184,0.82520497,2455.9,2455.7,0.02]
["bitfinex","ETHUSD",1730731069185,4.07183,2455.9,2455.7,0.02]
["bitfinex","ETHUSD",1730731069538,4.07182,2455.9,2455.7,0.02]
["bitfinex","ETHUSD",1730731069823,4.07199,2455.8,2455.7,0.02]
["bitfinex","ETHUSD",1730731072465,4.62199,2455.8,2455.7,0.01]
["bitfinex","ETHUSD",1730731072725,4.07182,2455.9,2455.5,0.01]
["bitfinex","ETHUSD",1730731072726,4.07232,2455.6,2455.5,0.02]
["bitfinex","ETHUSD",1730731073383,4.07218,2455.7,2455.5,0.02]
["bitfinex","ETHUSD",1730731073584,4.07232,2455.6,2455.5,0.01]
["bitfinex","ETHUSD",1730731074014,4.07232,2455.6,2455.5,0.02]
["bitfinex","ETHUSD",1730731074216,4.07249,2455.5,2455.4,0.01]
["bitfinex","ETHUSD",1730731074390,4.07265,2455.4,2455.3,0.01]
["bitfinex","ETHUSD",1730731075284,4.07282,2455.3,2455.1,0.01]
["bitfinex","ETHUSD",1730731075492,4.07298,2455.2,2455.1,0.01]
["bitfinex","ETHUSD",1730731075760,0.55,2455.3,2454.9,0.02]
["bitfinex","ETHUSD",1730731075886,4.07331,2455.0,2454.9,0.02]
["bitfinex","ETHUSD",1730731076315,4.07365,2454.8,2454.7,0.0614935]
["bitfinex","ETHUSD",1730731077672,5.40065,2454.8,2454.7,0.0614935]
["bitfinex","ETHUSD",1730731077960,6.215366,2454.8,2454.7,0.0614935]
["bitfinex","ETHUSD",1730731079421,4.85065,2454.8,2454.7,0.0614935]
["bitfinex","ETHUSD",1730731079617,5.441045,2454.8,2454.7,0.0614935]
["bitfinex","ETHUSD",1730731080975,4.07564,2453.6,2453.5,0.0614935]
["bitfinex","ETHUSD",1730731081180,9.212295,2453.6,2453.5,0.0614935]
["bitfinex","ETHUSD",1730731081453,0.03933049,2453.6,2453.5,0.0614935]
["bitfinex","ETHUSD",1730731081656,4.66497049,2453.6,2453.5,0.0614935]
["bitfinex","ETHUSD",1730731081813,0.03933049,2453.6,2453.5,0.0614935]
["bitfinex","ETHUSD",1730731082650,4.11497049,2453.6,2453.5,0.0614935]
["bitfinex","ETHUSD",1730731083163,0.03933049,2453.6,2453.5,0.0614935]
["bitfinex","ETHUSD",1730731083371,0.03933049,2453.6,2453.5,4.9371035]
["bitfinex","ETHUSD",1730731083520,4.07521,2453.9,2453.5,0.8612935]
["bitfinex","ETHUSD",1730731083744,4.07506,2454.0,2453.5,0.8612935]
["bitfinex","ETHUSD",1730731083969,4.07476,2454.2,2453.5,0.8612935]
["bitfinex","ETHUSD",1730731083970,0.03982138,2453.9,2453.7,0.02]
["bitfinex","ETHUSD",1730731084201,4.07476,2454.2,2453.7,0.02]
["bitfinex","ETHUSD",1730731084202,4.07481,2454.1,2453.7,0.02]
["bitfinex","ETHUSD",1730731084374,4.07481,2454.1,2454.0,0.01]
["bitfinex","ETHUSD",1730731085356,4.62481,2454.1,2454.0,0.01]
["bitfinex","ETHUSD",1730731085556,4.07476,2454.2,2454.0,0.01]
["bitfinex","ETHUSD",1730731085759,4.07441,2454.4,2454.1,0.01]
["bitfinex","ETHUSD",1730731085949,4.07464,2454.2,2454.1,0.01]
["bitfinex","ETHUSD",1730731086388,4.07449,2454.3,2454.1,0.01]
["bitfinex","ETHUSD",1730731086692,4.07449,2454.3,2454.0,0.01]
["bitfinex","ETHUSD",1730731086693,4.07481,2454.1,2454.0,0.01]
["bitfinex","ETHUSD",1730731087004,4.586655,2454.5,2454.0,0.01]
["bitfinex","ETHUSD",1730731087005,4.07432,2454.4,2454.0,0.01]
["bitfinex","ETHUSD",1730731087306,4.07399,2454.6,2454.3,0.02]
["bitfinex","ETHUSD",1730731087464,4.07395,2454.7,2454.5,0.01]
["bitfinex","ETHUSD",1730731087789,4.586655,2454.8,2454.3,0.01]
["bitfinex","ETHUSD",1730731087790,4.07407,2454.6,2454.3,0.02]
["bitfinex","ETHUSD",1730731088014,4.07376,2454.8,2454.5,0.01]
["bitfinex","ETHUSD",1730731088494,4.0734,2455.0,2454.6,0.01]
["bitfinex","ETHUSD",1730731088796,4.07358,2454.9,2454.8,0.01]
["bitfinex","ETHUSD",1730731088958,4.0734,2455.0,2454.8,0.01]
["bitfinex","ETHUSD",1730731089148,4.586655,2455.4,2455.1,0.01]
["bitfinex","ETHUSD",1730731089581,4.07271,2455.4,2455.1,0.02]
["bitfinex","ETHUSD",1730731089872,4.07266,2455.4,2455.1,0.02]
["bitfinex","ETHUSD",1730731090073,4.586655,2455.7,2454.9,0.02]
["bitfinex","ETHUSD",1730731090284,4.07331,2455.0,2454.9,0.01]
["bitfinex","ETHUSD",1730731090486,4.07365,2454.8,2454.6,0.01]
["bitfinex","ETHUSD",1730731091139,4.07365,2454.8,2454.7,0.22959095]
["bitfinex","ETHUSD",1730731091338,4.07365,2454.8,2454.7,0.22964356]
["bitfinex","ETHUSD",1730731091640,4.62348,2454.9,2454.7,0.22964356]
["bitfinex","ETHUSD",1730731091840,8.659885,2455.1,2454.7,0.01]
["bitfinex","ETHUSD",1730731092152,10.0158065,2456.0,2455.1,0.01]
["bitfinex","ETHUSD",1730731092153,12.732215,2455.4,2455.1,0.01]
["bitfinex","ETHUSD",1730731092482,4.07331,2455.0,2454.9,0.01]
["bitfinex","ETHUSD",1730731092666,8.659965,2455.0,2454.9,0.23977035]
["bitfinex","ETHUSD",1730731092984,4.07317,2455.1,2454.9,0.23977035]
["bitfinex","ETHUSD",1730731093140,4.586655,2455.3,2455.0,0.22989178]
["bitfinex","ETHUSD",1730731093360,4.586655,2455.3,2454.9,0.7972]
["bitfinex","ETHUSD",1730731093361,4.0729,2455.3,2454.9,0.7972]
["bitfinex","ETHUSD",1730731093673,4.0729,2455.3,2455.0,0.2299535]
["bitfinex","ETHUSD",1730731093881,4.07298,2455.2,2455.1,0.22992776]
["bitfinex","ETHUSD",1730731094088,8.659555,2455.3,2455.1,0.2299145]
["bitfinex","ETHUSD",1730731094285,8.659555,2455.3,2455.2,0.2299145]
["bitfinex","ETHUSD",1730731094579,4.66078182,2455.3,2455.2,0.2299145]
["bitfinex","ETHUSD",1730731095056,9.24743682,2455.3,2455.2,0.2299145]
["bitfinex","ETHUSD",1730731095165,4.07312,2455.2,2454.9,0.7972]
["bitfinex","ETHUSD",1730731095366,4.11112123,2455.1,2455.0,0.59873343]
["bitfinex","ETHUSD",1730731095683,0.03793123,2455.1,2455.0,0.24030293]
["bitfinex","ETHUSD",1730731095854,0.03793123,2455.1,2455.0,0.60885162]
["bitfinex","ETHUSD",1730731096268,4.11108123,2455.1,2455.0,0.60885162]
["bitfinex","ETHUSD",1730731096471,5.99315585,2455.1,2455.0,0.59885162]
["bitfinex","ETHUSD",1730731096692,6.75725585,2455.1,2455.0,0.23030293]
["bitfinex","ETHUSD",1730731097056,4.07359,2454.9,2454.7,0.01]
["bitfinex","ETHUSD",1730731097292,4.07359,2454.9,2454.8,0.59962583]
["bitfinex","ETHUSD",1730731098156,4.07348,2454.9,2454.8,0.60962583]
["bitfinex","ETHUSD",1730731098590,4.07348,2454.9,2454.6,0.01]
["bitfinex","ETHUSD",1730731098591,4.07381,2454.7,2454.6,0.01]
["bitfinex","ETHUSD",1730731098816,4.07381,2454.7,2454.6,0.38465815]
["bitfinex","ETHUSD",1730731098958,4.07381,2454.7,2454.6,0.61001906]
["bitfinex","ETHUSD",1730731099162,4.586655,2455.0,2454.6,0.61001906]
["bitfinex","ETHUSD",1730731099359,4.0736,2454.9,2454.7,0.60001906]
["bitfinex","ETHUSD",1730731099581,4.0736,2454.9,2454.8,0.60001906]
["bitfinex","ETHUSD",1730731099804,4.07258,2455.5,2455.1,0.01]
["bitfinex","ETHUSD",1730731099965,4.07258,2455.5,2455.2,0.61001906]
["bitfinex","ETHUSD",1730731100162,4.07258,2455.5,2455.3,0.60001906]
["bitfinex","ETHUSD",1730731100403,4.586655,2455.9,2455.4,0.61001906]
["bitfinex","ETHUSD",1730731100603,4.586655,2455.9,2455.5,0.60001906]
["bitfinex","ETHUSD",1730731100604,4.07228,2455.7,2455.5,0.60001906]
["bitfinex","ETHUSD",1730731100907,4.07228,2455.7,2455.6,0.60001906]
["bitfinex","ETHUSD",1730731101666,4.62228,2455.7,2455.6,0.60001906]
["bitfinex","ETHUSD",1730731102177,4.07234,2455.6,2455.4,0.02]
["bitfinex","ETHUSD",1730731102368,4.07234,2455.6,2455.5,0.60049186]
["bitfinex","ETHUSD",1730731102570,9.208995,2455.6,2455.5,0.60049186]
["bitfinex","ETHUSD",1730731102788,10.013095,2455.6,2455.5,0.23095156]
["bitfinex","ETHUSD",1730731103066,4.07348,2454.9,2454.8,0.02]
["bitfinex","ETHUSD",1730731103305,4.07348,2454.9,2454.8,0.60072676]
["bitfinex","ETHUSD",1730731103511,4.62348,2454.9,2454.8,0.99571066]
["bitfinex","ETHUSD",1730731103865,4.62348,2454.9,2454.8,0.60072676]
["bitfinex","ETHUSD",1730731104071,6.0308185,2454.9,2454.8,0.60072676]
["bitfinex","ETHUSD",1730731105596,4.07372,2454.8,2454.6,0.02]
["bitfinex","ETHUSD",1730731105798,4.62348,2454.9,2454.8,0.60131736]
["bitfinex","ETHUSD",1730731105799,4.0735,2454.9,2454.8,0.60131736]
["bitfinex","ETHUSD",1730731106103,4.586655,2455.4,2454.8,0.61131736]
["bitfinex","ETHUSD",1730731106104,4.07333,2455.0,2454.8,0.61131736]
["bitfinex","ETHUSD",1730731106325,4.07308,2455.2,2455.1,0.01]
["bitfinex","ETHUSD",1730731106606,4.07308,2455.2,2455.1,0.60131736]
["bitfinex","ETHUSD",1730731106813,4.07308,2455.2,2455.1,0.61131736]
["bitfinex","ETHUSD",1730731107016,5.381155,2455.4,2455.3,0.01]
["bitfinex","ETHUSD",1730731107017,4.07265,2455.4,2455.3,0.01]
["bitfinex","ETHUSD",1730731107183,4.07265,2455.4,2455.3,0.60131736]
["bitfinex","ETHUSD",1730731107404,5.01997675,2455.4,2455.3,0.60131736]
["bitfinex","ETHUSD",1730731107691,5.56997675,2455.4,2455.3,0.60131736]
["bitfinex","ETHUSD",1730731107908,10.15663175,2455.4,2455.3,0.60131736]
["bitfinex","ETHUSD",1730731108108,10.15663175,2455.4,2455.3,0.23126905]
["bitfinex","ETHUSD",1730731108313,4.07348,2454.9,2454.8,0.01]
["bitfinex","ETHUSD",1730731108473,4.07348,2454.9,2454.8,0.61137548]
["bitfinex","ETHUSD",1730731109322,5.438163,2454.9,2454.8,0.60137548]
["bitfinex","ETHUSD",1730731109491,6.205663,2454.9,2454.8,0.2312914]
["bitfinex","ETHUSD",1730731109820,6.24258621,2454.9,2454.8,0.2312914]
["bitfinex","ETHUSD",1730731109971,5.47508621,2454.9,2454.8,0.6013655]
["bitfinex","ETHUSD",1730731110172,0.03692321,2454.9,2454.8,0.2412914]
["bitfinex","ETHUSD",1730731110377,0.03692321,2454.9,2454.8,0.62139275]
["bitfinex","ETHUSD",1730731110798,4.11040321,2454.9,2454.8,0.62139275]
["bitfinex","ETHUSD",1730731111011,4.11040321,2454.9,2454.8,0.61139275]
["bitfinex","ETHUSD",1730731111179,4.11040321,2454.9,2454.8,0.2512914]
["bitfinex","ETHUSD",1730731111380,5.47878453,2454.9,2454.8,0.2312914]
["bitfinex","ETHUSD",1730731111910,0.03692321,2454.9,2454.8,0.6216772]
["bitfinex","ETHUSD",1730731112123,0.03692321,2454.9,2454.8,1.4110772]
["bitfinex","ETHUSD",1730731112275,4.11040321,2454.9,2454.8,1.4110772]
["bitfinex","ETHUSD",1730731112706,0.03692321,2454.9,2454.8,1.04101986]
["bitfinex","ETHUSD",1730731113010,0.03692321,2454.9,2454.8,1.4116295]
["bitfinex","ETHUSD",1730731113589,4.07343,2455.0,2454.8,1.4116295]
["bitfinex","ETHUSD",1730731113806,4.07343,2455.0,2454.9,0.6022295]
["bitfinex","ETHUSD",1730731114020,10.37415175,2455.4,2454.9,4.6756995]
["bitfinex","ETHUSD",1730731114021,4.6229,2455.3,2454.9,4.6756995]
["bitfinex","ETHUSD",1730731114191,0.55,2455.3,2455.0,0.6122295]
["bitfinex","ETHUSD",1730731114520,0.55,2455.3,2455.1,0.23161986]
["bitfinex","ETHUSD",1730731114680,0.55,2455.3,2455.2,0.23161986]
["bitfinex","ETHUSD",1730731114886,4.62268,2455.4,2455.2,0.23161986]
["bitfinex","ETHUSD",1730731115106,5.62500975,2455.4,2455.0,4.08323]
["bitfinex","ETHUSD",1730731115308,5.62500975,2455.4,2455.1,0.60337473]
["bitfinex","ETHUSD",1730731115478,5.62500975,2455.4,2455.2,0.23206032]
["bitfinex","ETHUSD",1730731115682,5.62500975,2455.4,2455.3,0.23206032]
["bitfinex","ETHUSD",1730731116317,5.62500975,2455.4,2455.0,0.01]
["bitfinex","ETHUSD",1730731116318,1.55232975,2455.4,2455.0,0.01]
["bitfinex","ETHUSD",1730731116625,1.55232975,2455.4,2455.1,4.67674711]
["bitfinex","ETHUSD",1730731116800,0.55,2455.4,2455.2,0.60359711]
["bitfinex","ETHUSD",1730731117120,4.62275,2455.4,2455.3,0.23214047]
["bitfinex","ETHUSD",1730731118928,4.07249,2455.5,2455.3,0.23214047]
["bitfinex","ETHUSD",1730731119099,9.474135,2455.7,2455.2,0.02]
["bitfinex","ETHUSD",1730731119100,0.55,2455.6,2455.4,0.24214047]
["bitfinex","ETHUSD",1730731119428,0.55,2455.6,2455.4,0.01]
["bitfinex","ETHUSD",1730731119724,4.62241,2455.6,2455.4,0.01]
["bitfinex","ETHUSD",1730731120701,4.62241,2455.6,2455.2,0.02]
["bitfinex","ETHUSD",1730731120907,4.62241,2455.6,2455.4,0.01]
["bitfinex","ETHUSD",1730731121120,4.07275,2455.4,2455.0,0.7815]
["bitfinex","ETHUSD",1730731121349,4.62298,2455.3,2455.2,0.01]
["bitfinex","ETHUSD",1730731121543,0.55,2455.3,2455.2,0.24226046]
["bitfinex","ETHUSD",1730731122194,0.55,2455.3,2455.2,0.01]
["bitfinex","ETHUSD",1730731122399,4.07241,2455.6,2455.3,0.01]
["bitfinex","ETHUSD",1730731122640,4.0725,2455.5,2455.3,0.01]
["bitfinex","ETHUSD",1730731122944,4.07241,2455.6,2455.3,0.01]
["bitfinex","ETHUSD",1730731123144,4.0725,2455.5,2455.3,0.01]
["bitfinex","ETHUSD",1730731123441,4.07234,2455.6,2455.3,0.01]
["bitfinex","ETHUSD",1730731123635,4.07255,2455.5,2455.3,0.01]
["bitfinex","ETHUSD",1730731124137,4.07233,2455.6,2455.3,0.01]
["bitfinex","ETHUSD",1730731124507,8.14512,2455.5,2455.3,0.01]
["bitfinex","ETHUSD",1730731124839,4.07249,2455.5,2455.3,0.01]
["bitfinex","ETHUSD",1730731125399,4.07257,2455.5,2455.3,0.01]
["bitfinex","ETHUSD",1730731125848,4.07257,2455.5,2455.2,0.01]
["bitfinex","ETHUSD",1730731125849,0.55,2455.3,2455.2,0.01]
["bitfinex","ETHUSD",1730731126363,4.07263,2455.5,2455.3,0.01]
["bitfinex","ETHUSD",1730731126855,0.55,2455.6,2455.3,0.01]
["bitfinex","ETHUSD",1730731127023,0.55,2455.6,2455.3,0.831]
["bitfinex","ETHUSD",1730731127222,1.68264823,2455.9,2455.7,0.01]
["bitfinex","ETHUSD",1730731127445,4.07175,2456.0,2455.9,0.01]
["bitfinex","ETHUSD",1730731128240,4.07136,2456.2,2456.1,0.01]
["bitfinex","ETHUSD",1730731128759,4.07125,2456.3,2456.1,0.02]
["bitfinex","ETHUSD",1730731129171,4.0716,2456.1,2455.9,0.01]
["bitfinex","ETHUSD",1730731129316,9.416035,2456.3,2455.7,0.01]
["bitfinex","ETHUSD",1730731129317,4.07199,2455.8,2455.7,0.01]
["bitfinex","ETHUSD",1730731129518,4.07199,2455.8,2455.4,0.815]
["bitfinex","ETHUSD",1730731129519,4.07182,2455.9,2455.4,0.835]
["bitfinex","ETHUSD",1730731129860,4.993815,2456.0,2455.4,0.02]
["bitfinex","ETHUSD",1730731129861,8.14448,2455.7,2455.4,0.02]
["bitfinex","ETHUSD",1730731130152,4.07224,2455.7,2455.6,0.01]
["bitfinex","ETHUSD",1730731130764,4.07233,2455.6,2455.4,0.02]
["bitfinex","ETHUSD",1730731131059,4.07249,2455.5,2455.2,0.7836]
["bitfinex","ETHUSD",1730731131262,0.814457,2455.6,2455.2,0.7836]
["bitfinex","ETHUSD",1730731131417,4.07224,2455.7,2455.2,4.85655]
["bitfinex","ETHUSD",1730731131619,4.0725,2455.5,2455.2,0.7836]
["bitfinex","ETHUSD",1730731132066,4.07274,2455.4,2455.2,0.7836]
["bitfinex","ETHUSD",1730731132235,4.0725,2455.5,2455.2,0.7836]
["bitfinex","ETHUSD",1730731132724,8.14513,2455.5,2455.2,0.7836]
["bitfinex","ETHUSD",1730731132927,4.0725,2455.5,2455.2,0.7836]
["bitfinex","ETHUSD",1730731133276,4.0726,2455.5,2455.2,0.7836]
["bitfinex","ETHUSD",1730731133624,4.07266,2455.4,2455.2,0.7836]
["bitfinex","ETHUSD",1730731134056,4.07266,2455.4,2455.2,0.01]
["bitfinex","ETHUSD",1730731134057,4.07282,2455.3,2455.2,0.01]
["bitfinex","ETHUSD",1730731134359,4.07282,2455.3,2455.2,0.02]
["bitfinex","ETHUSD",1730731135156,4.479936,2455.4,2455.2,0.01]
["bitfinex","ETHUSD",1730731135323,4.07282,2455.3,2455.2,0.02]
["bitfinex","ETHUSD",1730731135817,4.07267,2455.4,2455.2,0.52]
["bitfinex","ETHUSD",1730731136235,8.14545,2455.4,2455.2,0.52]
["bitfinex","ETHUSD",1730731136441,8.14542,2455.4,2455.2,0.52]
["bitfinex","ETHUSD",1730731136730,0.55,2455.5,2455.2,0.52]
["bitfinex","ETHUSD",1730731137044,4.07243,2455.6,2455.2,0.52]
["bitfinex","ETHUSD",1730731138131,4.07249,2455.5,2455.2,0.52]
["bitfinex","ETHUSD",1730731139067,4.02249,2455.5,2455.2,0.52]
["bitfinex","ETHUSD",1730731139636,4.07266,2455.4,2455.2,0.52]
["bitfinex","ETHUSD",1730731139973,4.62282,2455.3,2455.2,0.52]
["bitfinex","ETHUSD",1730731140362,0.55,2455.3,2455.2,0.52]
["bitfinex","ETHUSD",1730731141032,4.62282,2455.3,2455.2,0.52]
["bitfinex","ETHUSD",1730731141232,6.285568,2455.3,2455.2,0.5]
["bitfinex","ETHUSD",1730731141759,11.39711372,2455.3,2455.2,0.5]
["bitfinex","ETHUSD",1730731141963,10.97447945,2455.3,2455.2,0.5]
["bitfinex","ETHUSD",1730731142166,7.10490651,2455.3,2455.2,0.5]
["bitfinex","ETHUSD",1730731142442,7.527141,2455.3,2455.2,0.5]
["bitfinex","ETHUSD",1730731142641,5.41602,2455.3,2455.2,0.5]
["bitfinex","ETHUSD",1730731142841,7.10477303,2455.3,2455.2,0.5]
["bitfinex","ETHUSD",1730731144175,5.41602,2455.3,2455.2,0.5]
["bitfinex","ETHUSD",1730731144362,8.65339932,2455.3,2455.2,0.5]
["bitfinex","ETHUSD",1730731145101,4.07282,2455.3,2455.2,0.5]
["bitfinex","ETHUSD",1730731145384,4.07266,2455.4,2455.2,0.5]
["bitfinex","ETHUSD",1730731145680,2.50390711,2455.5,2455.4,0.01]
["bitfinex","ETHUSD",1730731145681,1.68860711,2455.5,2455.4,0.01]
["bitfinex","ETHUSD",1730731145839,0.40716,2456.0,2455.6,0.7981]
["bitfinex","ETHUSD",1730731145840,1.68860711,2455.7,2455.6,0.7981]
["bitfinex","ETHUSD",1730731146039,2.11073878,2455.9,2455.8,0.01]
["bitfinex","ETHUSD",1730731146040,1.68860711,2455.9,2455.8,0.01]
["bitfinex","ETHUSD",1730731146267,1.68860711,2456.0,2455.8,0.02]
["bitfinex","ETHUSD",1730731146453,1.68860711,2456.1,2455.8,4.09193]
["bitfinex","ETHUSD",1730731146672,1.68860711,2456.1,2455.8,0.02]
["bitfinex","ETHUSD",1730731146853,4.0716,2456.1,2455.8,0.02]
["bitfinex","ETHUSD",1730731147247,5.75992711,2456.2,2456.0,0.01]
["bitfinex","ETHUSD",1730731147641,1.68860711,2456.4,2456.2,0.02]
["bitfinex","ETHUSD",1730731147757,4.07116,2456.3,2456.2,0.01]
["bitfinex","ETHUSD",1730731147956,4.07116,2456.3,2456.1,0.7883]
["bitfinex","ETHUSD",1730731147957,4.07136,2456.2,2456.1,0.01]
["bitfinex","ETHUSD",1730731148160,5.75952711,2456.5,2456.1,0.01]
["bitfinex","ETHUSD",1730731148347,4.07103,2456.4,2456.1,0.01]
["bitfinex","ETHUSD",1730731148547,13.15,2456.6,2456.4,0.7933]
["bitfinex","ETHUSD",1730731148778,17.22063,2456.7,2456.4,0.7933]
["bitfinex","ETHUSD",1730731148983,13.15,2456.7,2456.6,0.01]
["bitfinex","ETHUSD",1730731149162,1.68860711,2457.1,2457.0,0.7833]
["bitfinex","ETHUSD",1730731149368,1.68860711,2457.4,2457.2,4.08967]
["bitfinex","ETHUSD",1730731149583,1.68860711,2457.8,2457.5,0.01]
["bitfinex","ETHUSD",1730731149884,4.06901,2457.6,2457.5,0.01]
["bitfinex","ETHUSD",1730731150952,4.06967,2457.2,2457.1,0.01]
["bitfinex","ETHUSD",1730731151148,4.06967,2457.2,2456.7,0.8161]
["bitfinex","ETHUSD",1730731151149,4.06967,2457.2,2456.7,0.01]
["bitfinex","ETHUSD",1730731151349,4.07033,2456.8,2456.7,0.01]
["bitfinex","ETHUSD",1730731151660,4.07033,2456.8,2456.6,0.01]
["bitfinex","ETHUSD",1730731151661,4.0705,2456.7,2456.6,0.01]
["bitfinex","ETHUSD",1730731151844,4.0705,2456.7,2456.5,0.01]
["bitfinex","ETHUSD",1730731151845,4.07066,2456.6,2456.5,0.01]
["bitfinex","ETHUSD",1730731152047,4.07099,2456.4,2456.3,0.01]
["bitfinex","ETHUSD",1730731153378,4.07149,2456.1,2456.0,0.01]
["bitfinex","ETHUSD",1730731154052,4.07132,2456.2,2456.0,0.01]
["bitfinex","ETHUSD",1730731154369,4.07166,2456.0,2455.9,0.01]
["bitfinex","ETHUSD",1730731154570,8.1431,2456.1,2456.0,0.01]
["bitfinex","ETHUSD",1730731154958,8.1431,2456.1,2455.9,0.01]
["bitfinex","ETHUSD",1730731154959,4.07166,2456.0,2455.9,0.01]
["bitfinex","ETHUSD",1730731155193,4.07166,2456.0,2455.8,0.01]
["bitfinex","ETHUSD",1730731155194,4.07182,2455.9,2455.8,0.01]
["bitfinex","ETHUSD",1730731155513,4.364116,2456.6,2455.9,0.01]
["bitfinex","ETHUSD",1730731155514,4.07145,2456.2,2455.9,0.01]
["bitfinex","ETHUSD",1730731155677,4.07124,2456.3,2456.1,0.01]
["bitfinex","ETHUSD",1730731156087,4.07111,2456.4,2456.1,0.01]
["bitfinex","ETHUSD",1730731156395,4.07111,2456.4,2455.7,4.07205]
["bitfinex","ETHUSD",1730731156396,4.07199,2455.8,2455.7,0.01]
["bitfinex","ETHUSD",1730731156573,0.55,2455.9,2455.7,0.01]
["bitfinex","ETHUSD",1730731156574,4.07183,2455.9,2455.7,0.01]
["bitfinex","ETHUSD",1730731156781,4.07199,2455.8,2455.7,0.01]
["bitfinex","ETHUSD",1730731157016,4.07199,2455.8,2455.7,0.02]
["bitfinex","ETHUSD",1730731157516,4.62199,2455.8,2455.7,0.02]
["bitfinex","ETHUSD",1730731157724,5.491372,2455.8,2455.7,0.01]
["bitfinex","ETHUSD",1730731158588,4.62199,2455.8,2455.7,0.01]
["bitfinex","ETHUSD",1730731159128,4.07265,2455.4,2455.3,0.01]
["bitfinex","ETHUSD",1730731159280,4.07251,2455.5,2455.2,0.52]
["bitfinex","ETHUSD",1730731159482,4.07282,2455.3,2455.2,0.52]
["bitfinex","ETHUSD",1730731159791,4.07282,2455.3,2455.2,0.51]
["bitfinex","ETHUSD",1730731160728,4.07282,2455.3,2455.2,0.5]
["bitfinex","ETHUSD",1730731160882,4.07282,2455.3,2455.2,0.51]
["bitfinex","ETHUSD",1730731163119,4.62282,2455.3,2455.2,0.5]
["bitfinex","ETHUSD",1730731163425,6.20937,2455.3,2455.2,0.5]
["bitfinex","ETHUSD",1730731163629,9.20937,2455.3,2455.2,0.5]
["bitfinex","ETHUSD",1730731164005,10.89467711,2455.3,2455.2,1e-05]
["bitfinex","ETHUSD",1730731164202,9.20607,2455.3,2455.2,1e-05]
["bitfinex","ETHUSD",1730731164709,9.63145978,2455.3,2455.2,1e-05]
["bitfinex","ETHUSD",1730731164913,9.20607,2455.3,2455.2,1e-05]
["bitfinex","ETHUSD",1730731168732,15.89467711,2455.3,2455.2,1e-05]
["bitfinex","ETHUSD",1730731168889,16.30866101,2455.3,2455.2,1e-05]
["bitfinex","ETHUSD",1730731169333,14.20607,2455.3,2455.2,1e-05]
["bitfinex","ETHUSD",1730731169645,16.30854063,2455.3,2455.2,1e-05]
["bitfinex","ETHUSD",1730731169996,15.88770797,2455.3,2455.2,1e-05]
["bitfinex","ETHUSD",1730731170496,16.30854063,2455.3,2455.2,1e-05]
["bitfinex","ETHUSD",1730731170692,15.88723335,2455.3,2455.2,1e-05]
["bitfinex","ETHUSD",1730731171098,16.30792286,2455.3,2455.2,1e-05]
["bitfinex","ETHUSD",1730731171732,15.8867832,2455.3,2455.2,1e-05]
["bitfinex","ETHUSD",1730731172227,9.20607,2455.3,2455.2,1e-05]
["bitfinex","ETHUSD",1730731174629,14.20607,2455.3,2455.2,1e-05]
["bitfinex","ETHUSD",1730731174850,15.8867832,2455.3,2455.2,1e-05]
["bitfinex","ETHUSD",1730731174995,10.8867832,2455.3,2455.2,1e-05]
["bitfinex","ETHUSD",1730731175192,9.20607,2455.3,2455.2,1e-05]
["bitfinex","ETHUSD",1730731178000,4.07398,2454.6,2454.3,0.01]
["bitfinex","ETHUSD",1730731178341,4.07497,2454.0,2453.9,0.01]
["bitfinex","ETHUSD",1730731180244,4.07481,2454.1,2454.0,0.01]
["bitfinex","ETHUSD",1730731180542,4.07481,2454.1,2454.0,0.8104]
["bitfinex","ETHUSD",1730731182318,4.07464,2454.2,2454.0,0.8104]
["bitfinex","ETHUSD",1730731182319,8.14942,2454.2,2454.0,0.8104]
["bitfinex","ETHUSD",1730731182519,4.07481,2454.1,2454.0,0.8104]
["bitfinex","ETHUSD",1730731182843,4.62454,2454.3,2454.1,0.01]
["bitfinex","ETHUSD",1730731183043,4.07464,2454.2,2454.1,0.01]
["bitfinex","ETHUSD",1730731183208,5.494554,2454.2,2454.1,0.01]
["bitfinex","ETHUSD",1730731183542,4.07497,2454.0,2453.9,0.01]
["bitfinex","ETHUSD",1730731183860,4.62564,2453.6,2453.5,0.0614935]
["bitfinex","ETHUSD",1730731184013,4.62564,2453.6,2453.5,0.0714935]
["bitfinex","ETHUSD",1730731184528,4.62564,2453.6,2453.5,0.0614935]
["bitfinex","ETHUSD",1730731184738,9.36184251,2453.6,2453.5,0.0614935]
["bitfinex","ETHUSD",1730731187436,7.62564,2453.6,2453.5,0.0614935]
["bitfinex","ETHUSD",1730731188104,7.07564,2453.6,2453.5,0.0714935]
["bitfinex","ETHUSD",1730731189060,4.07564,2453.6,2453.5,0.0714935]
["bitfinex","ETHUSD",1730731189272,4.07547,2453.7,2453.5,0.0714935]
["bitfinex","ETHUSD",1730731189562,4.07514,2453.9,2453.8,0.02]
["bitfinex","ETHUSD",1730731190057,4.07499,2454.0,2453.8,0.02]
["bitfinex","ETHUSD",1730731190763,4.07514,2453.9,2453.8,0.02]
["bitfinex","ETHUSD",1730731190950,4.07491,2454.1,2454.0,0.01]
["bitfinex","ETHUSD",1730731191255,4.07465,2454.2,2454.0,0.01]
["bitfinex","ETHUSD",1730731191430,4.07481,2454.1,2454.0,0.01]
["bitfinex","ETHUSD",1730731192347,4.07481,2454.1,2454.0,0.02]
["bitfinex","ETHUSD",1730731193162,4.07481,2454.1,2454.0,0.25156066]
["bitfinex","ETHUSD",1730731193332,4.07481,2454.1,2454.0,0.2516918]
["bitfinex","ETHUSD",1730731194254,4.07465,2454.2,2454.0,0.2516918]
["bitfinex","ETHUSD",1730731194422,4.07481,2454.1,2454.0,0.02]
["bitfinex","ETHUSD",1730731194622,4.07481,2454.1,2454.0,0.25172567]
["bitfinex","ETHUSD",1730731194859,4.07465,2454.2,2454.0,0.25172567]
["bitfinex","ETHUSD",1730731195064,8.14943,2454.2,2454.1,1.01312513]
["bitfinex","ETHUSD",1730731195239,4.07481,2454.1,2454.0,0.02]
["bitfinex","ETHUSD",1730731195433,4.07481,2454.1,2454.0,0.25177794]
["bitfinex","ETHUSD",1730731195820,4.07465,2454.2,2454.0,0.25177794]
["bitfinex","ETHUSD",1730731196026,4.07465,2454.2,2454.1,0.23177794]
["bitfinex","ETHUSD",1730731196269,4.07465,2454.2,2454.0,0.02]
["bitfinex","ETHUSD",1730731196270,4.07481,2454.1,2454.0,0.02]
["bitfinex","ETHUSD",1730731196486,4.07481,2454.1,2454.0,0.39092405]
["bitfinex","ETHUSD",1730731196768,4.07465,2454.2,2454.0,0.39092405]
["bitfinex","ETHUSD",1730731196769,4.07465,2454.2,2454.0,0.62270223]
["bitfinex","ETHUSD",1730731196941,4.07465,2454.2,2454.1,0.23180168]
["bitfinex","ETHUSD",1730731198450,24.80955508,2454.6,2454.1,0.23180168]
["bitfinex","ETHUSD",1730731198451,7.0743,2454.5,2454.4,0.01]
["bitfinex","ETHUSD",1730731200442,4.07448,2454.3,2454.2,0.01]
["bitfinex","ETHUSD",1730731200653,9.21005508,2454.3,2454.2,0.24194846]
["bitfinex","ETHUSD",1730731200858,9.21005508,2454.3,2454.2,0.01]
["bitfinex","ETHUSD",1730731201262,4.07564,2453.6,2453.5,0.0714935]
["bitfinex","ETHUSD",1730731201449,8.66121508,2453.6,2453.5,0.0714935]
["bitfinex","ETHUSD",1730731201788,3.8261,2453.9,2453.7,0.01]
["bitfinex","ETHUSD",1730731201789,4.07536,2453.8,2453.7,0.01]
["bitfinex","ETHUSD",1730731201989,4.07507,2454.0,2453.9,0.02]
["bitfinex","ETHUSD",1730731202273,4.07531,2453.8,2453.7,0.7971]
["bitfinex","ETHUSD",1730731202572,4.07531,2453.8,2453.7,1.02906238]
["bitfinex","ETHUSD",1730731203069,4.07531,2453.8,2453.7,1.40015743]
["bitfinex","ETHUSD",1730731203279,4.07531,2453.8,2453.7,0.61305743]
["bitfinex","ETHUSD",1730731203447,4.07531,2453.8,2453.7,0.24196238]
["bitfinex","ETHUSD",1730731203773,4.07531,2453.8,2453.7,0.61311687]
["bitfinex","ETHUSD",1730731203970,5.89891551,2453.8,2453.7,0.23196238]
["bitfinex","ETHUSD",1730731204177,8.89891551,2453.8,2453.7,0.23196238]
["bitfinex","ETHUSD",1730731204347,4.62564,2453.6,2453.5,0.0614935]
["bitfinex","ETHUSD",1730731204678,8.66121508,2453.6,2453.5,0.30350863]
["bitfinex","ETHUSD",1730731205873,4.07564,2453.6,2453.5,0.30350863]
["bitfinex","ETHUSD",1730731206078,4.07551,2453.7,2453.5,0.30350863]
["bitfinex","ETHUSD",1730731206242,4.07551,2453.7,2453.6,0.60333526]
["bitfinex","ETHUSD",1730731206243,8.1511,2453.7,2453.6,0.60333526]
["bitfinex","ETHUSD",1730731206637,4.58557508,2453.9,2453.6,0.60333526]
["bitfinex","ETHUSD",1730731206638,7.07522,2453.9,2453.8,0.01]
["bitfinex","ETHUSD",1730731206880,4.62522,2453.9,2453.8,0.23201513]
["bitfinex","ETHUSD",1730731207090,5.495243,2453.9,2453.8,0.23201513]
["bitfinex","ETHUSD",1730731207373,10.08073808,2453.9,2453.8,0.23212773]
["bitfinex","ETHUSD",1730731207738,4.07514,2453.9,2453.8,0.24213618]
["bitfinex","ETHUSD",1730731208083,4.07514,2453.9,2453.8,0.25213618]
["bitfinex","ETHUSD",1730731208277,4.07514,2453.9,2453.8,0.62355091]
["bitfinex","ETHUSD",1730731208480,4.07514,2453.9,2453.8,0.25213618]
["bitfinex","ETHUSD",1730731208839,4.07514,2453.9,2453.8,0.25216751]
["bitfinex","ETHUSD",1730731209080,4.07514,2453.9,2453.8,0.25213803]
["bitfinex","ETHUSD",1730731209748,4.07514,2453.9,2453.8,0.23213803]
["bitfinex","ETHUSD",1730731210082,4.07547,2453.7,2453.6,0.01]
["bitfinex","ETHUSD",1730731210398,4.62547,2453.7,2453.6,0.23217551]
["bitfinex","ETHUSD",1730731210949,4.62547,2453.7,2453.6,0.24217551]
["bitfinex","ETHUSD",1730731211351,4.62547,2453.7,2453.5,0.0714935]
["bitfinex","ETHUSD",1730731211352,4.07564,2453.6,2453.5,0.0714935]
["bitfinex","ETHUSD",1730731211553,4.07564,2453.6,2453.5,0.30370363]
["bitfinex","ETHUSD",1730731211777,5.495751,2453.6,2453.5,0.29370363]
["bitfinex","ETHUSD",1730731212152,10.08132608,2453.6,2453.5,0.293718]
["bitfinex","ETHUSD",1730731212358,13.08132608,2453.6,2453.5,0.0614935]
["bitfinex","ETHUSD",1730731213074,8.495751,2453.6,2453.5,0.0614935]
["bitfinex","ETHUSD",1730731213277,13.08132608,2453.6,2453.5,0.0614935]
["bitfinex","ETHUSD",1730731214798,4.07564,2453.6,2453.5,0.0714935]
["bitfinex","ETHUSD",1730731214959,4.07533,2453.8,2453.6,0.01]
["bitfinex","ETHUSD",1730731215396,4.07533,2453.8,2453.5,0.0714935]
["bitfinex","ETHUSD",1730731215397,4.07514,2453.9,2453.8,0.01]
["bitfinex","ETHUSD",1730731216503,4.07547,2453.7,2453.6,0.02]
["bitfinex","ETHUSD",1730731217294,4.62547,2453.7,2453.6,0.02]
["bitfinex","ETHUSD",1730731217866,4.62547,2453.7,2453.6,0.01]
["bitfinex","ETHUSD",1730731218191,4.62547,2453.7,2453.5,0.0614935]
["bitfinex","ETHUSD",1730731218508,4.07564,2453.6,2453.5,0.0614935]
["bitfinex","ETHUSD",1730731218653,10.56560008,2453.6,2453.5,0.0614935]
["bitfinex","ETHUSD",1730731219054,5.430025,2453.6,2453.5,0.0714935]
["bitfinex","ETHUSD",1730731219301,5.980025,2453.6,2453.5,0.0614935]
["bitfinex","ETHUSD",1730731219756,5.430025,2453.6,2453.5,0.0714935]
["bitfinex","ETHUSD",1730731219959,4.07564,2453.6,2453.5,0.0714935]
["bitfinex","ETHUSD",1730731220602,4.07547,2453.7,2453.5,0.8773935]
["bitfinex","ETHUSD",1730731220755,4.07564,2453.6,2453.5,0.0714935]
["bitfinex","ETHUSD",1730731221398,8.15107,2453.7,2453.5,0.0714935]
["bitfinex","ETHUSD",1730731221755,4.07564,2453.6,2453.5,0.0714935]
["bitfinex","ETHUSD",1730731221959,5.0594775,2453.6,2453.5,0.0714935]
["bitfinex","ETHUSD",1730731222159,5.0594775,2453.6,2453.5,0.0614935]
["bitfinex","ETHUSD",1730731222381,10.19505258,2453.6,2453.5,0.0614935]
["bitfinex","ETHUSD",1730731222801,11.88231762,2453.6,2453.5,0.0614935]
["bitfinex","ETHUSD",1730731223305,15.30522186,2453.6,2453.5,0.0614935]
["bitfinex","ETHUSD",1730731223511,14.61490992,2453.6,2453.5,0.0614935]
["bitfinex","ETHUSD",1730731223808,12.50474064,2453.6,2453.5,0.0614935]
["bitfinex","ETHUSD",1730731223979,15.80174378,2453.6,2453.5,0.0614935]
["bitfinex","ETHUSD",1730731224163,13.26954064,2453.6,2453.5,0.0614935]
["bitfinex","ETHUSD",1730731224498,15.80216618,2453.6,2453.5,0.0614935]
["bitfinex","ETHUSD",1730731224696,15.80160481,2453.6,2453.5,0.0614935]
["bitfinex","ETHUSD",1730731225476,16.50941357,2453.6,2453.5,0.0614935]
["bitfinex","ETHUSD",1730731226105,13.9773494,2453.6,2453.5,0.0614935]
["bitfinex","ETHUSD",1730731226278,13.9773494,2453.6,2453.5,3.5e-06]
["bitfinex","ETHUSD",1730731226478,16.50858566,2453.6,2453.5,3.5e-06]
["bitfinex","ETHUSD",1730731226993,13.9773494,2453.6,2453.5,3.5e-06]
["bitfinex","ETHUSD",1730731227468,16.50840623,2453.6,2453.5,3.5e-06]
["bitfinex","ETHUSD",1730731227664,13.9773494,2453.6,2453.5,3.5e-06]
["bitfinex","ETHUSD",1730731227902,16.50837738,2453.6,2453.5,3.5e-06]
["bitfinex","ETHUSD",1730731228207,13.9773494,2453.6,2453.5,3.5e-06]
["bitfinex","ETHUSD",1730731229112,16.93045837,2453.6,2453.5,3.5e-06]
["bitfinex","ETHUSD",1730731229467,13.9773494,2453.6,2453.5,3.5e-06]
["bitfinex","ETHUSD",1730731230103,16.93045837,2453.6,2453.5,3.5e-06]
["bitfinex","ETHUSD",1730731230306,13.9773494,2453.6,2453.5,3.5e-06]
["bitfinex","ETHUSD",1730731231728,13.4273494,2453.6,2453.5,3.5e-06]
["bitfinex","ETHUSD",1730731232095,15.95642244,2453.6,2453.5,3.5e-06]
["bitfinex","ETHUSD",1730731232295,16.02791656,2453.6,2453.5,3.5e-06]
["bitfinex","ETHUSD",1730731232498,13.49884352,2453.6,2453.5,3.5e-06]
["bitfinex","ETHUSD",1730731232729,16.02777167,2453.6,2453.5,3.5e-06]
["bitfinex","ETHUSD",1730731232867,13.49884352,2453.6,2453.5,3.5e-06]
["bitfinex","ETHUSD",1730731233073,14.04884352,2453.6,2453.5,3.5e-06]
["bitfinex","ETHUSD",1730731234070,16.15582009,2453.6,2453.5,3.5e-06]
["bitfinex","ETHUSD",1730731234773,14.04884352,2453.6,2453.5,3.5e-06]
["bitfinex","ETHUSD",1730731234997,16.15565968,2453.6,2453.5,3.5e-06]
["bitfinex","ETHUSD",1730731235199,16.15562161,2453.6,2453.5,3.5e-06]
["bitfinex","ETHUSD",1730731236597,14.04884352,2453.6,2453.5,3.5e-06]
["bitfinex","ETHUSD",1730731236800,16.1556338,2453.6,2453.5,3.5e-06]
["bitfinex","ETHUSD",1730731237312,14.04884352,2453.6,2453.5,3.5e-06]
["bitfinex","ETHUSD",1730731237510,16.15568901,2453.6,2453.5,3.5e-06]
["bitfinex","ETHUSD",1730731237723,16.15558344,2453.6,2453.5,3.5e-06]
["bitfinex","ETHUSD",1730731238799,5.83272497,2453.6,2453.5,3.5e-06]
["bitfinex","ETHUSD",1730731239034,10.43579687,2453.6,2453.5,3.5e-06]
["bitfinex","ETHUSD",1730731239226,8.75020602,2453.6,2453.5,3.5e-06]
["bitfinex","ETHUSD",1730731240141,17.30020602,2453.6,2453.5,3.5e-06]
["bitfinex","ETHUSD",1730731240336,20.19974594,2453.6,2453.5,3.5e-06]
["bitfinex","ETHUSD",1730731240505,22.88008237,2453.6,2453.5,3.5e-06]
["bitfinex","ETHUSD",1730731240839,22.88100184,2453.6,2453.5,3.5e-06]
["bitfinex","ETHUSD",1730731241334,22.88094291,2453.6,2453.5,3.5e-06]
["bitfinex","ETHUSD",1730731241552,20.77334245,2453.6,2453.5,3.5e-06]
["bitfinex","ETHUSD",1730731242541,23.3026436,2453.6,2453.5,3.5e-06]
["bitfinex","ETHUSD",1730731243308,20.77334245,2453.6,2453.5,3.5e-06]
["bitfinex","ETHUSD",1730731243508,23.30321983,2453.6,2453.5,3.5e-06]
["bitfinex","ETHUSD",1730731243708,20.77334245,2453.6,2453.5,3.5e-06]
["bitfinex","ETHUSD",1730731244745,23.30431837,2453.6,2453.5,3.5e-06]
["bitfinex","ETHUSD",1730731245201,36.45431837,2453.6,2453.5,3.5e-06]
["bitfinex","ETHUSD",1730731245442,33.92334245,2453.6,2453.5,3.5e-06]
["bitfinex","ETHUSD",1730731246493,24.58054245,2453.6,2453.5,3.5e-06]
["bitfinex","ETHUSD",1730731246655,21.90020602,2453.6,2453.5,3.5e-06]
["bitfinex","ETHUSD",1730731247043,24.01016009,2453.6,2453.5,3.5e-06]
["bitfinex","ETHUSD",1730731247481,21.19288198,2453.6,2453.5,3.5e-06]
["bitfinex","ETHUSD",1730731247839,24.74288198,2453.6,2453.5,3.5e-06]
["bitfinex","ETHUSD",1730731249075,17.29713412,2453.6,2453.5,0.0100035]
["bitfinex","ETHUSD",1730731249276,13.22149412,2453.6,2453.5,0.8053035]
["bitfinex","ETHUSD",1730731249500,17.29713412,2453.6,2453.5,0.8053035]
["bitfinex","ETHUSD",1730731250317,17.29713412,2453.6,2453.5,3.5e-06]
["bitfinex","ETHUSD",1730731250318,21.19288198,2453.6,2453.5,3.5e-06]
["bitfinex","ETHUSD",1730731250598,26.88856989,2453.6,2453.5,3.5e-06]
["bitfinex","ETHUSD",1730731250818,34.54947351,2453.6,2453.5,3.5e-06]
["bitfinex","ETHUSD",1730731250958,33.25016989,2453.6,2453.5,3.5e-06]
["bitfinex","ETHUSD",1730731251917,35.78324772,2453.6,2453.5,3.5e-06]
["bitfinex","ETHUSD",1730731252212,24.74288198,2453.6,2453.5,3.5e-06]
["bitfinex","ETHUSD",1730731253220,26.85431411,2453.6,2453.5,3.5e-06]
["bitfinex","ETHUSD",1730731253427,24.74288198,2453.6,2453.5,3.5e-06]
["bitfinex","ETHUSD",1730731254614,17.29713412,2453.6,2453.5,3.5e-06]
["bitfinex","ETHUSD",1730731254785,18.98685779,2453.6,2453.5,0.7799035]
["bitfinex","ETHUSD",1730731255192,13.22149412,2453.6,2453.5,0.7799035]
["bitfinex","ETHUSD",1730731255393,17.29713412,2453.6,2453.5,0.7799035]
["bitfinex","ETHUSD",1730731255897,13.22149412,2453.6,2453.5,0.7799035]
["bitfinex","ETHUSD",1730731256198,17.29713412,2453.6,2453.5,0.7799035]
["bitfinex","ETHUSD",1730731256402,13.22149412,2453.6,2453.5,0.7799035]
["bitfinex","ETHUSD",1730731256611,13.22149412,2453.6,2453.5,4.8657135]
["bitfinex","ETHUSD",1730731256814,13.22149412,2453.6,2453.5,5.47000229]
["bitfinex","ETHUSD",1730731257132,13.22149412,2453.6,2453.5,5.4699651]
["bitfinex","ETHUSD",1730731257333,13.15,2453.6,2453.5,5.4699651]
["bitfinex","ETHUSD",1730731257617,13.2166321,2453.6,2453.5,5.4699651]
["bitfinex","ETHUSD",1730731258486,13.2166321,2453.6,2453.5,5.09812538]
["bitfinex","ETHUSD",1730731258711,13.2166321,2453.6,2453.5,5.08812538]
["bitfinex","ETHUSD",1730731258913,0.0666321,2453.6,2453.5,8.09812538]
["bitfinex","ETHUSD",1730731259118,6.6087229,2454.7,2454.6,4.07398]
["bitfinex","ETHUSD",1730731259119,1.68972367,2454.7,2454.6,4.07398]
["bitfinex","ETHUSD",1730731259326,1.68972367,2454.7,2454.3,0.01]
["bitfinex","ETHUSD",1730731259327,13.17642367,2455.1,2454.9,0.01]
["bitfinex","ETHUSD",1730731259586,0.0630061,2455.0,2454.9,0.01]
["bitfinex","ETHUSD",1730731259830,0.0630061,2455.0,2454.9,0.02]
["bitfinex","ETHUSD",1730731260874,0.0630061,2455.0,2454.9,4.91108]
["bitfinex","ETHUSD",1730731261024,0.0630061,2455.0,2454.9,4.92108]
["bitfinex","ETHUSD",1730731261221,0.0630061,2455.0,2454.9,5.00254057]
["bitfinex","ETHUSD",1730731261567,0.0630061,2455.0,2454.9,7.93108]
["bitfinex","ETHUSD",1730731261726,0.0630061,2455.0,2454.9,8.24364051]
["bitfinex","ETHUSD",1730731261926,0.0630061,2455.0,2454.9,8.16218226]
["bitfinex","ETHUSD",1730731262322,0.0630061,2455.0,2454.9,8.16175758]
["bitfinex","ETHUSD",1730731262529,0.0630061,2455.0,2454.9,7.93108]
["bitfinex","ETHUSD",1730731262733,0.0630061,2455.0,2454.9,8.16175458]
["bitfinex","ETHUSD",1730731262934,0.0630061,2455.0,2454.9,7.93108]
["bitfinex","ETHUSD",1730731263136,0.0630061,2455.0,2454.9,8.16176503]
["bitfinex","ETHUSD",1730731263334,0.0630061,2455.0,2454.9,7.93108]
["bitfinex","ETHUSD",1730731263864,0.0630061,2455.0,2454.9,8.16147202]
["bitfinex","ETHUSD",1730731264272,0.0630061,2455.0,2454.9,8.1612036]
["bitfinex","ETHUSD",1730731264929,0.0630061,2455.0,2454.9,7.93108]
["bitfinex","ETHUSD",1730731265158,0.0630061,2455.0,2454.9,8.16118151]
["bitfinex","ETHUSD",1730731265472,0.0630061,2455.0,2454.9,7.93108]
["bitfinex","ETHUSD",1730731266367,0.0630061,2455.0,2454.9,8.01253784]
["bitfinex","ETHUSD",1730731266521,11.4867,2455.1,2455.0,7.07331]
["bitfinex","ETHUSD",1730731266724,11.4867,2455.1,2455.0,7.90561]
["bitfinex","ETHUSD",1730731266925,11.4867,2455.1,2455.0,8.13529093]
["bitfinex","ETHUSD",1730731267123,11.4867,2455.1,2455.0,9.19652918]
["bitfinex","ETHUSD",1730731267368,4.07091,2456.5,2456.4,0.02]
["bitfinex","ETHUSD",1730731267573,4.9006,2456.7,2456.6,0.02]
["bitfinex","ETHUSD",1730731267740,0.83,2456.7,2456.6,0.02]
["bitfinex","ETHUSD",1730731268170,0.83,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1730731268491,4.13127,2457.2,2457.1,0.02]
["bitfinex","ETHUSD",1730731268492,0.89149,2457.2,2457.1,0.02]
["bitfinex","ETHUSD",1730731272068,0.89149,2457.2,2457.1,7.99051728]
["bitfinex","ETHUSD",1730731272264,0.89149,2457.2,2457.1,7.99050157]
["bitfinex","ETHUSD",1730731272577,0.89149,2457.2,2457.1,8.61317266]
["bitfinex","ETHUSD",1730731272790,0.89149,2457.2,2457.1,7.90913]
["bitfinex","ETHUSD",1730731273405,0.89149,2457.2,2457.1,7.99050462]
["bitfinex","ETHUSD",1730731273567,0.89149,2457.2,2457.1,7.90913]
["bitfinex","ETHUSD",1730731275007,0.89149,2457.2,2457.1,7.9905118]
["bitfinex","ETHUSD",1730731275165,0.89149,2457.2,2457.1,8.61317266]
["bitfinex","ETHUSD",1730731275371,0.0614935,2458.4,2457.1,8.61317266]
["bitfinex","ETHUSD",1730731275372,4.1293035,2458.4,2458.3,0.02]
["bitfinex","ETHUSD",1730731275562,5.08906674,2458.4,2458.3,0.02]
["bitfinex","ETHUSD",1730731275769,4.18652239,2458.4,2458.3,0.02]
["bitfinex","ETHUSD",1730731276283,0.11871239,2458.4,2458.3,0.02]
["bitfinex","ETHUSD",1730731276766,0.11871239,2458.4,2458.3,4.87925]
["bitfinex","ETHUSD",1730731277103,0.0614935,2458.4,2458.3,3.8114]
["bitfinex","ETHUSD",1730731277392,0.0614935,2458.4,2458.3,0.8114]
["bitfinex","ETHUSD",1730731277393,0.11845837,2458.4,2458.3,0.8114]
["bitfinex","ETHUSD",1730731277553,0.11845837,2458.4,2458.3,4.87925]
["bitfinex","ETHUSD",1730731277957,0.0614935,2458.4,2458.3,4.87925]
["bitfinex","ETHUSD",1730731278354,0.0614935,2458.4,2458.3,0.7914]
["bitfinex","ETHUSD",1730731278551,4.59909192,2458.4,2458.3,0.02]
["bitfinex","ETHUSD",1730731279059,4.59909192,2458.4,2457.7,0.7996]
["bitfinex","ETHUSD",1730731279060,4.06818,2458.1,2457.8,0.01]
["bitfinex","ETHUSD",1730731279269,4.06851,2457.9,2457.8,0.01]
["bitfinex","ETHUSD",1730731279558,4.06851,2457.9,2457.5,0.02]
["bitfinex","ETHUSD",1730731279559,4.06901,2457.6,2457.5,0.02]
["bitfinex","ETHUSD",1730731279780,4.12615907,2457.6,2457.5,0.01]
["bitfinex","ETHUSD",1730731280095,4.06934,2457.4,2457.3,0.02]
["bitfinex","ETHUSD",1730731280594,4.12643615,2457.4,2457.3,0.02]
["bitfinex","ETHUSD",1730731280754,0.05709615,2457.4,2457.3,0.02]
["bitfinex","ETHUSD",1730731281182,4.06933,2457.5,2457.3,0.02]
["bitfinex","ETHUSD",1730731281385,4.12621928,2457.4,2457.3,0.02]
["bitfinex","ETHUSD",1730731281584,4.67621928,2457.4,2457.3,0.01]
["bitfinex","ETHUSD",1730731281790,4.67621928,2457.4,2457.0,0.01]
["bitfinex","ETHUSD",1730731281791,4.06983,2457.1,2457.0,0.01]
["bitfinex","ETHUSD",1730731281963,4.07033,2456.8,2456.7,0.02]
["bitfinex","ETHUSD",1730731282163,4.12622371,2456.8,2456.7,0.02]
["bitfinex","ETHUSD",1730731282578,0.05589371,2456.8,2456.7,0.02]
["bitfinex","ETHUSD",1730731282752,4.06988,2457.1,2456.7,0.02]
["bitfinex","ETHUSD",1730731282753,4.07,2457.0,2456.7,0.02]
["bitfinex","ETHUSD",1730731282951,0.05643897,2456.9,2456.7,0.02]
["bitfinex","ETHUSD",1730731283509,4.12669897,2456.9,2456.8,0.01]
["bitfinex","ETHUSD",1730731283797,4.94627087,2456.9,2456.8,0.01]
["bitfinex","ETHUSD",1730731284302,0.87611087,2456.9,2456.8,0.01]
["bitfinex","ETHUSD",1730731284511,0.05643897,2456.9,2456.8,0.01]
["bitfinex","ETHUSD",1730731284799,4.12659897,2456.9,2456.8,0.01]
["bitfinex","ETHUSD",1730731285291,4.87959897,2456.9,2456.8,0.01]
["bitfinex","ETHUSD",1730731286091,4.12659897,2456.9,2456.8,0.01]
["bitfinex","ETHUSD",1730731287518,0.05643897,2456.9,2456.8,0.01]
["bitfinex","ETHUSD",1730731287730,0.05643897,2456.9,2456.8,0.90740054]
["bitfinex","ETHUSD",1730731287893,4.06941,2457.4,2457.3,0.02]
["bitfinex","ETHUSD",1730731288613,4.06941,2457.4,2457.3,0.018]
["bitfinex","ETHUSD",1730731289416,4.06941,2457.4,2457.3,0.24792054]
["bitfinex","ETHUSD",1730731289723,9.53435542,2457.4,2457.3,0.01]
["bitfinex","ETHUSD",1730731290079,4.06967,2457.2,2457.1,0.008]
["bitfinex","ETHUSD",1730731290316,4.06967,2457.2,2457.1,0.018]
["bitfinex","ETHUSD",1730731290317,4.61967,2457.2,2457.1,0.018]
["bitfinex","ETHUSD",1730731290571,4.12633156,2457.2,2457.1,0.008]
["bitfinex","ETHUSD",1730731290818,4.12633156,2457.2,2457.1,0.018]
["bitfinex","ETHUSD",1730731291016,5.97014368,2457.2,2457.1,0.018]
["bitfinex","ETHUSD",1730731291229,5.97014368,2457.2,2456.9,0.008]
["bitfinex","ETHUSD",1730731291230,4.07,2457.0,2456.9,0.008]
["bitfinex","ETHUSD",1730731291820,4.07033,2456.8,2456.7,0.01]
["bitfinex","ETHUSD",1730731291993,7.6765446,2457.0,2456.9,0.008]
["bitfinex","ETHUSD",1730731291994,4.1266946,2457.0,2456.9,0.008]
["bitfinex","ETHUSD",1730731292179,4.1266946,2457.0,2456.9,0.018]
["bitfinex","ETHUSD",1730731292375,0.0565446,2457.0,2456.9,0.61675688]
["bitfinex","ETHUSD",1730731292618,4.06962,2457.3,2457.2,0.008]
["bitfinex","ETHUSD",1730731292817,4.06962,2457.3,2457.2,0.23830624]
["bitfinex","ETHUSD",1730731293327,4.06935,2457.4,2457.2,0.61695125]
["bitfinex","ETHUSD",1730731293491,4.06935,2457.4,2457.3,0.23030624]
["bitfinex","ETHUSD",1730731293696,9.55968461,2457.4,2457.3,0.23030624]
["bitfinex","ETHUSD",1730731294218,4.0695,2457.3,2457.2,0.008]
["bitfinex","ETHUSD",1730731294421,4.0695,2457.3,2457.2,0.23855482]
["bitfinex","ETHUSD",1730731294719,4.6195,2457.3,2457.0,0.018]
["bitfinex","ETHUSD",1730731294921,4.06983,2457.1,2457.0,0.018]
["bitfinex","ETHUSD",1730731295092,4.06983,2457.1,2457.0,0.61747392]
["bitfinex","ETHUSD",1730731295296,4.06983,2457.1,2457.0,0.61772659]
["bitfinex","ETHUSD",1730731295904,4.06983,2457.1,2457.0,0.6177058]
["bitfinex","ETHUSD",1730731299157,4.883782,2457.1,2457.0,0.6177058]
["bitfinex","ETHUSD",1730731299317,13.79928161,2457.1,2457.0,0.5997058]
["bitfinex","ETHUSD",1730731299524,13.79928161,2457.1,2457.0,0.23056006]
["bitfinex","ETHUSD",1730731300242,4.0705,2456.7,2456.6,0.008]
["bitfinex","ETHUSD",1730731300439,4.0705,2456.7,2456.6,0.60070906]
["bitfinex","ETHUSD",1730731300735,4.6205,2456.7,2456.6,0.60070906]
["bitfinex","ETHUSD",1730731300936,4.6205,2456.7,2456.6,0.37767396]
["bitfinex","ETHUSD",1730731301258,4.07083,2456.5,2456.4,0.008]
["bitfinex","ETHUSD",1730731301554,4.07116,2456.3,2456.2,0.008]
["bitfinex","ETHUSD",1730731301716,4.07116,2456.3,2456.2,0.60856224]
["bitfinex","ETHUSD",1730731302258,4.07,2457.0,2456.9,0.018]
["bitfinex","ETHUSD",1730731302466,4.07,2457.0,2456.9,0.61856224]
["bitfinex","ETHUSD",1730731303014,4.07,2457.0,2456.9,0.2489243]
["bitfinex","ETHUSD",1730731303217,4.07,2457.0,2456.9,0.61842098]
["bitfinex","ETHUSD",1730731304353,4.07,2457.0,2456.9,0.61848976]
["bitfinex","ETHUSD",1730731304647,4.11745581,2457.0,2456.9,0.24895976]
["bitfinex","ETHUSD",1730731304853,4.11745581,2457.0,2456.9,0.61853554]
["bitfinex","ETHUSD",1730731306388,4.93618739,2457.0,2456.9,0.24895976]
["bitfinex","ETHUSD",1730731306570,4.93618739,2457.0,2456.9,0.61879708]
["bitfinex","ETHUSD",1730731306891,4.93618739,2457.0,2456.9,0.61878987]
["bitfinex","ETHUSD",1730731306892,4.11745581,2457.0,2456.9,0.61878987]
["bitfinex","ETHUSD",1730731307999,4.11745581,2457.0,2456.9,0.018]
["bitfinex","ETHUSD",1730731308182,4.11745581,2457.0,2456.9,0.61974717]
["bitfinex","ETHUSD",1730731308982,4.11745581,2457.0,2456.9,0.61174717]
["bitfinex","ETHUSD",1730731309203,4.11745581,2457.0,2456.9,0.60174717]
["bitfinex","ETHUSD",1730731309355,5.39565735,2457.0,2456.9,0.60174717]
["bitfinex","ETHUSD",1730731310092,5.94565735,2457.0,2456.9,0.61174717]
["bitfinex","ETHUSD",1730731310692,9.70525735,2457.0,2456.9,0.60174717]
["bitfinex","ETHUSD",1730731310891,9.70525735,2457.0,2456.9,4.36e-06]
["bitfinex","ETHUSD",1730731311096,9.70725735,2457.0,2456.9,4.36e-06]
["bitfinex","ETHUSD",1730731311273,4.07099,2456.4,2456.3,0.01]
["bitfinex","ETHUSD",1730731311468,4.07099,2456.4,2456.3,0.38150429]
["bitfinex","ETHUSD",1730731311804,6.01586635,2456.4,2456.3,0.37150429]
["bitfinex","ETHUSD",1730731312098,0.04526139,2456.4,2456.3,4.45066429]
["bitfinex","ETHUSD",1730731312299,0.04526139,2456.4,2456.3,0.37950429]
["bitfinex","ETHUSD",1730731312522,4.07067,2456.6,2456.5,0.008]
["bitfinex","ETHUSD",1730731312655,4.07067,2456.6,2456.5,0.37900663]
["bitfinex","ETHUSD",1730731312860,4.07067,2456.6,2456.5,0.38900663]
["bitfinex","ETHUSD",1730731313672,4.07028,2456.9,2456.8,0.008]
["bitfinex","ETHUSD",1730731313873,4.07028,2456.9,2456.8,0.37900663]
["bitfinex","ETHUSD",1730731314076,9.42396961,2457.2,2457.1,0.01]
["bitfinex","ETHUSD",1730731314077,4.06982,2457.2,2457.1,0.01]
["bitfinex","ETHUSD",1730731314317,4.06954,2457.3,2457.2,0.008]
["bitfinex","ETHUSD",1730731314690,4.06954,2457.3,2457.1,0.01]
["bitfinex","ETHUSD",1730731314691,4.06967,2457.2,2457.1,0.018]
["bitfinex","ETHUSD",1730731315292,4.06954,2457.3,2457.1,0.018]
["bitfinex","ETHUSD",1730731315504,4.06954,2457.3,2457.1,0.8082]
["bitfinex","ETHUSD",1730731316116,4.06929,2457.5,2457.4,0.01]
["bitfinex","ETHUSD",1730731317824,9.21398961,2457.5,2457.4,0.01]
["bitfinex","ETHUSD",1730731318122,4.0695,2457.3,2457.2,0.008]
["bitfinex","ETHUSD",1730731318338,4.0695,2457.3,2456.8,0.7126]
["bitfinex","ETHUSD",1730731318492,10.54229257,2457.5,2456.8,0.7126]
["bitfinex","ETHUSD",1730731318493,4.06991,2457.1,2456.8,0.7126]
["bitfinex","ETHUSD",1730731318682,4.59469961,2457.5,2456.8,0.7126]
["bitfinex","ETHUSD",1730731318883,4.06977,2457.2,2456.8,0.7126]
["bitfinex","ETHUSD",1730731319280,4.59469961,2457.5,2456.8,0.7126]
["bitfinex","ETHUSD",1730731319486,4.59469961,2457.5,2456.5,0.37095235]
["bitfinex","ETHUSD",1730731319487,4.07059,2456.7,2456.5,0.37095235]
["bitfinex","ETHUSD",1730731319720,4.07092,2456.5,2456.2,3.0]
["bitfinex","ETHUSD",1730731319928,8.18530307,2456.6,2456.3,0.37098209]
["bitfinex","ETHUSD",1730731320125,0.04374766,2456.4,2456.1,4.07147]
["bitfinex","ETHUSD",1730731320433,0.04369495,2456.3,2456.2,0.37098608]
["bitfinex","ETHUSD",1730731320920,4.07109,2456.4,2456.2,0.37098608]
["bitfinex","ETHUSD",1730731321126,4.11498816,2456.3,2455.8,4.09183]
["bitfinex","ETHUSD",1730731321431,0.04371816,2456.3,2456.2,4.07132]
["bitfinex","ETHUSD",1730731321588,0.55,2457.0,2456.2,1.17154673]
["bitfinex","ETHUSD",1730731321792,4.07088,2456.5,2456.2,0.8006]
["bitfinex","ETHUSD",1730731322132,4.07062,2456.7,2456.2,4.95326791]
["bitfinex","ETHUSD",1730731322133,0.04379565,2456.4,2456.2,4.95326791]
["bitfinex","ETHUSD",1730731322428,4.07063,2456.7,2456.2,0.8006]
["bitfinex","ETHUSD",1730731322616,0.04375589,2456.3,2456.2,4.95324791]
["bitfinex","ETHUSD",1730731322821,4.06996,2457.1,2456.4,0.01]
["bitfinex","ETHUSD",1730731322998,4.06996,2457.1,2456.7,0.8034]
["bitfinex","ETHUSD",1730731323197,4.07002,2457.0,2456.7,0.8034]
["bitfinex","ETHUSD",1730731324022,4.06981,2457.2,2456.7,0.8034]
["bitfinex","ETHUSD",1730731324199,4.07001,2457.0,2456.7,0.8034]
["bitfinex","ETHUSD",1730731324401,5.33633205,2457.2,2456.7,4.87389]
["bitfinex","ETHUSD",1730731324598,5.33633205,2457.2,2456.8,4.15161869]
["bitfinex","ETHUSD",1730731324829,4.06986,2457.1,2456.7,4.87389]
["bitfinex","ETHUSD",1730731324988,4.06981,2457.2,2456.7,0.8034]
["bitfinex","ETHUSD",1730731325184,4.07,2457.0,2456.8,0.23184375]
["bitfinex","ETHUSD",1730731325422,4.07,2457.0,2456.4,0.7678]
["bitfinex","ETHUSD",1730731325423,1.80017426,2457.0,2456.4,0.7678]
["bitfinex","ETHUSD",1730731325606,1.80017426,2457.0,2456.5,0.23186965]
["bitfinex","ETHUSD",1730731325607,4.0707,2456.6,2456.5,0.23186965]
["bitfinex","ETHUSD",1730731325801,4.0707,2456.6,2456.2,4.83911]
["bitfinex","ETHUSD",1730731326023,5.33711205,2456.7,2456.3,0.23187502]
["bitfinex","ETHUSD",1730731326189,4.07073,2456.6,2456.2,0.7678]
["bitfinex","ETHUSD",1730731326390,4.07091,2456.5,2456.3,0.23187951]
["bitfinex","ETHUSD",1730731326612,4.07091,2456.5,2456.2,0.7678]
["bitfinex","ETHUSD",1730731326835,4.07109,2456.4,2456.3,0.23187365]
["bitfinex","ETHUSD",1730731327045,4.07109,2456.4,2456.3,0.23185179]
["bitfinex","ETHUSD",1730731327937,1.26652205,2456.5,2455.9,0.8072]
["bitfinex","ETHUSD",1730731328144,5.33737205,2456.5,2456.0,0.60291438]
["bitfinex","ETHUSD",1730731328307,4.07106,2456.4,2456.1,0.23188325]
["bitfinex","ETHUSD",1730731328511,4.07106,2456.4,2455.9,4.96043461]
["bitfinex","ETHUSD",1730731328702,4.07106,2456.4,2456.0,4.07166]
["bitfinex","ETHUSD",1730731328940,4.07106,2456.4,2456.1,0.23187284]
["bitfinex","ETHUSD",1730731329146,5.33747205,2456.5,2456.0,4.44261735]
["bitfinex","ETHUSD",1730731329314,4.07095,2456.5,2456.1,0.31327841]
["bitfinex","ETHUSD",1730731329638,4.07095,2456.5,2456.2,0.23185744]
["bitfinex","ETHUSD",1730731329843,4.07095,2456.5,2456.3,0.23184891]
["bitfinex","ETHUSD",1730731330011,4.0711,2456.4,2456.0,4.07157]
["bitfinex","ETHUSD",1730731330345,5.33708205,2456.7,2456.1,4.3033392]
["bitfinex","ETHUSD",1730731330545,5.33708205,2456.7,2456.2,4.3030892]
["bitfinex","ETHUSD",1730731330546,4.07074,2456.6,2456.2,4.3030892]
["bitfinex","ETHUSD",1730731330702,4.07074,2456.6,2456.3,0.2318592]
["bitfinex","ETHUSD",1730731330902,4.07085,2456.5,2455.9,0.8072]
["bitfinex","ETHUSD",1730731331127,4.07127,2456.3,2456.0,0.60282235]
["bitfinex","ETHUSD",1730731331301,4.07127,2456.3,2456.1,0.23184786]
["bitfinex","ETHUSD",1730731331630,0.407127,2456.3,2455.9,1.17826011]
["bitfinex","ETHUSD",1730731331799,4.07166,2456.0,2455.8,0.37106011]
["bitfinex","ETHUSD",1730731332001,4.07158,2456.1,2455.9,0.23189635]
["bitfinex","ETHUSD",1730731332205,4.07123,2456.3,2456.0,0.23189635]
["bitfinex","ETHUSD",1730731332434,4.07156,2456.1,2455.8,0.37100422]
["bitfinex","ETHUSD",1730731332636,4.07189,2455.9,2455.7,0.37101843]
["bitfinex","ETHUSD",1730731332907,4.07189,2455.9,2455.8,0.23187038]
["bitfinex","ETHUSD",1730731333338,4.07182,2455.9,2455.8,0.23187038]
["bitfinex","ETHUSD",1730731333546,4.07169,2456.0,2455.5,4.84792]
["bitfinex","ETHUSD",1730731333848,4.07169,2456.0,2455.6,4.6750619]
["bitfinex","ETHUSD",1730731334054,4.07169,2456.0,2455.5,4.84792]
["bitfinex","ETHUSD",1730731334055,4.07199,2455.8,2455.7,0.23182076]
["bitfinex","ETHUSD",1730731334343,4.07185,2455.9,2455.7,0.23182076]
["bitfinex","ETHUSD",1730731334516,4.07168,2456.0,2455.5,1.22778184]
["bitfinex","ETHUSD",1730731334719,0.04025024,2455.8,2455.6,0.23177554]
["bitfinex","ETHUSD",1730731335040,0.7942,2456.6,2455.6,0.23177554]
["bitfinex","ETHUSD",1730731335041,4.07166,2456.0,2455.7,0.23177554]
["bitfinex","ETHUSD",1730731335246,4.07184,2455.9,2455.5,1.22779913]
["bitfinex","ETHUSD",1730731335543,4.07184,2455.9,2455.6,0.23174198]
["bitfinex","ETHUSD",1730731335789,4.07184,2455.9,2455.7,0.23174529]
["bitfinex","ETHUSD",1730731336076,4.07162,2456.1,2455.5,5.30021912]
["bitfinex","ETHUSD",1730731336077,4.07223,2455.7,2455.5,1.22779912]
["bitfinex","ETHUSD",1730731336343,4.07249,2455.5,2455.3,3.68914655]
["bitfinex","ETHUSD",1730731336554,4.07258,2455.5,2455.3,3.68914655]
["bitfinex","ETHUSD",1730731336718,4.07265,2455.4,2455.3,3.68914655]
["bitfinex","ETHUSD",1730731336922,4.07258,2455.5,2455.3,3.68914655]
["bitfinex","ETHUSD",1730731337124,4.0725,2455.5,2455.0,0.37073203]
["bitfinex","ETHUSD",1730731337332,4.0725,2455.5,2455.1,0.2315807]
["bitfinex","ETHUSD",1730731337535,4.0725,2455.5,2454.9,5.28088818]
["bitfinex","ETHUSD",1730731337853,4.0725,2455.5,2455.0,0.23157164]
["bitfinex","ETHUSD",1730731338018,4.0725,2455.5,2455.1,0.23157164]
["bitfinex","ETHUSD",1730731338209,4.07287,2455.3,2455.0,0.23157164]
["bitfinex","ETHUSD",1730731338409,4.0728,2455.4,2455.0,0.23157164]
["bitfinex","ETHUSD",1730731338641,0.8246,2455.6,2454.9,0.7736]
["bitfinex","ETHUSD",1730731338642,4.07289,2455.3,2454.9,0.7736]
["bitfinex","ETHUSD",1730731338840,4.07317,2455.1,2455.0,0.23148329]
["bitfinex","ETHUSD",1730731339044,4.07279,2455.4,2454.9,0.7736]
["bitfinex","ETHUSD",1730731339248,4.07299,2455.2,2454.9,0.7736]
["bitfinex","ETHUSD",1730731339680,1.2711505,2455.8,2455.0,0.08146351]
["bitfinex","ETHUSD",1730731339681,4.07208,2455.8,2455.0,0.08146351]
["bitfinex","ETHUSD",1730731339842,4.07199,2455.8,2455.4,4.89147]
["bitfinex","ETHUSD",1730731340173,4.07199,2455.8,2454.7,4.49812521]
["bitfinex","ETHUSD",1730731340174,0.61242405,2455.8,2455.1,0.7736]
["bitfinex","ETHUSD",1730731340386,0.61242405,2455.8,2454.8,0.01]
["bitfinex","ETHUSD",1730731340387,4.59469961,2455.7,2454.8,0.7736]
["bitfinex","ETHUSD",1730731340554,4.07259,2455.5,2455.1,4.07307]
["bitfinex","ETHUSD",1730731341349,4.07232,2455.6,2455.2,0.8307]
["bitfinex","ETHUSD",1730731341576,4.07256,2455.5,2455.2,0.8307]
["bitfinex","ETHUSD",1730731341782,4.07269,2455.4,2455.2,0.8307]
["bitfinex","ETHUSD",1730731342274,4.87776,2455.9,2455.2,0.8307]
["bitfinex","ETHUSD",1730731342275,4.07228,2455.7,2455.2,0.8307]
["bitfinex","ETHUSD",1730731342477,8.14458,2455.7,2455.3,0.08145437]
["bitfinex","ETHUSD",1730731342645,4.07232,2455.6,2455.2,4.90361]
["bitfinex","ETHUSD",1730731343070,4.07232,2455.6,2455.2,0.8307]
["bitfinex","ETHUSD",1730731343588,4.0725,2455.5,2455.2,0.8307]
["bitfinex","ETHUSD",1730731343754,4.07256,2455.5,2455.2,0.8307]
["bitfinex","ETHUSD",1730731343947,8.14447,2455.7,2455.2,0.8307]
["bitfinex","ETHUSD",1730731344283,4.07199,2455.8,2455.2,0.8307]
["bitfinex","ETHUSD",1730731344490,4.07259,2455.5,2455.1,4.07306]
["bitfinex","ETHUSD",1730731344783,4.07241,2455.6,2455.1,4.07306]
["bitfinex","ETHUSD",1730731344968,4.07259,2455.5,2455.1,4.07306]
["bitfinex","ETHUSD",1730731345170,4.07273,2455.4,2455.0,0.8063]
["bitfinex","ETHUSD",1730731345557,4.07273,2455.4,2455.0,4.87954]
["bitfinex","ETHUSD",1730731345852,4.07242,2455.6,2455.0,0.8063]
["bitfinex","ETHUSD",1730731346070,4.07267,2455.4,2455.0,0.8063]
["bitfinex","ETHUSD",1730731346274,4.07219,2455.7,2455.2,4.07296]
["bitfinex","ETHUSD",1730731346448,4.07219,2455.7,2455.3,4.07274]
["bitfinex","ETHUSD",1730731346785,5.3422605,2456.4,2455.9,4.07176]
["bitfinex","ETHUSD",1730731346994,5.3422605,2456.4,2455.5,0.7932]
["bitfinex","ETHUSD",1730731346995,4.07133,2456.2,2455.7,0.7932]
["bitfinex","ETHUSD",1730731347191,4.07133,2456.2,2455.7,4.8652]
["bitfinex","ETHUSD",1730731347192,8.14276,2456.2,2455.7,4.8652]
["bitfinex","ETHUSD",1730731347501,4.07197,2455.9,2455.4,4.90108]
["bitfinex","ETHUSD",1730731347656,4.07209,2455.8,2455.4,0.8285]
["bitfinex","ETHUSD",1730731347989,4.07168,2456.0,2455.5,4.07238]
["bitfinex","ETHUSD",1730731348354,4.07122,2456.3,2455.8,4.0719]
["bitfinex","ETHUSD",1730731348847,4.07122,2456.3,2455.8,4.07199]
["bitfinex","ETHUSD",1730731349266,4.07173,2456.0,2455.6,0.01]
["bitfinex","ETHUSD",1730731349466,4.0719,2455.9,2455.5,0.8219]
["bitfinex","ETHUSD",1730731349692,4.07232,2455.6,2455.5,0.8219]
["bitfinex","ETHUSD",1730731349999,0.7721,2456.0,2455.2,0.8089]
["bitfinex","ETHUSD",1730731350000,4.07256,2455.5,2455.2,0.8089]
["bitfinex","ETHUSD",1730731350147,4.07277,2455.4,2455.2,1.04025357]
["bitfinex","ETHUSD",1730731350351,4.07249,2455.5,2455.1,0.42441343]
["bitfinex","ETHUSD",1730731350656,4.07249,2455.5,2455.0,4.15462662]
["bitfinex","ETHUSD",1730731350968,4.07262,2455.5,2455.0,4.15474662]
["bitfinex","ETHUSD",1730731351167,4.07262,2455.5,2455.0,0.42411492]
["bitfinex","ETHUSD",1730731351484,4.07272,2455.4,2455.0,4.07331]
["bitfinex","ETHUSD",1730731351646,4.84078,2455.5,2454.9,0.7772]
["bitfinex","ETHUSD",1730731351851,4.07272,2455.4,2454.9,0.7772]
["bitfinex","ETHUSD",1730731352085,4.07331,2455.0,2454.9,0.42428]
["bitfinex","ETHUSD",1730731352401,4.07339,2455.0,2454.7,0.23138464]
["bitfinex","ETHUSD",1730731352610,4.0735,2454.9,2454.6,1.45087297]
["bitfinex","ETHUSD",1730731352804,4.07315,2455.1,2454.6,5.52469297]
["bitfinex","ETHUSD",1730731352965,4.07315,2455.1,2454.6,4.95061994]
["bitfinex","ETHUSD",1730731353166,4.07333,2455.0,2454.6,4.95061994]
["bitfinex","ETHUSD",1730731353461,4.07333,2455.0,2454.6,1.21976176]
["bitfinex","ETHUSD",1730731353462,4.07349,2454.9,2454.6,1.21976176]
["bitfinex","ETHUSD",1730731353672,4.07333,2455.0,2454.6,0.7952]
["bitfinex","ETHUSD",1730731353892,4.07349,2454.9,2454.6,0.7952]
["bitfinex","ETHUSD",1730731354198,4.07333,2455.0,2454.6,4.95057994]
["bitfinex","ETHUSD",1730731354401,0.7682,2455.5,2454.6,0.87666994]
["bitfinex","ETHUSD",1730731354402,7.84083,2455.5,2454.6,0.87666994]
["bitfinex","ETHUSD",1730731354620,4.07241,2455.6,2455.1,4.07307]
["bitfinex","ETHUSD",1730731354830,4.07241,2455.6,2455.0,0.8294]
["bitfinex","ETHUSD",1730731354831,4.07265,2455.5,2455.0,4.90269]
["bitfinex","ETHUSD",1730731355123,4.07214,2455.8,2455.0,0.91085658]
["bitfinex","ETHUSD",1730731355273,4.07185,2455.9,2455.4,4.07254]
["bitfinex","ETHUSD",1730731355477,4.07206,2455.8,2455.5,0.7986]
["bitfinex","ETHUSD",1730731356017,0.7898,2456.1,2455.5,0.7986]
["bitfinex","ETHUSD",1730731356018,4.0718,2456.0,2455.5,4.87108]
["bitfinex","ETHUSD",1730731356174,0.7898,2456.1,2455.5,0.7986]
["bitfinex","ETHUSD",1730731356522,4.07202,2455.8,2455.5,0.7986]
["bitfinex","ETHUSD",1730731356883,1.32824996,2456.1,2455.5,0.7986]
["bitfinex","ETHUSD",1730731357082,4.07184,2455.9,2455.5,0.7986]
["bitfinex","ETHUSD",1730731357282,4.072,2455.8,2455.5,0.7986]
["bitfinex","ETHUSD",1730731357777,4.07219,2455.7,2455.2,4.85106]
["bitfinex","ETHUSD",1730731358007,4.07243,2455.6,2455.2,0.7781]
["bitfinex","ETHUSD",1730731358182,8.14488,2455.6,2455.2,0.7781]
["bitfinex","ETHUSD",1730731358383,4.07199,2455.8,2455.2,1.00957557]
["bitfinex","ETHUSD",1730731358604,4.07282,2455.3,2455.2,0.7781]
["bitfinex","ETHUSD",1730731358806,4.07261,2455.5,2455.2,0.7781]
["bitfinex","ETHUSD",1730731358984,8.14521,2455.5,2455.2,0.7781]
["bitfinex","ETHUSD",1730731359517,4.07235,2455.6,2455.2,4.85107]
["bitfinex","ETHUSD",1730731359722,4.07282,2455.3,2455.0,0.7588]
["bitfinex","ETHUSD",1730731360029,4.62183,2455.9,2455.0,0.7588]
["bitfinex","ETHUSD",1730731360030,4.07256,2455.5,2455.1,4.30466063]
["bitfinex","ETHUSD",1730731360320,4.07208,2455.8,2455.3,4.07282]
["bitfinex","ETHUSD",1730731360560,4.07184,2455.9,2455.4,0.89004608]
["bitfinex","ETHUSD",1730731360682,4.07184,2455.9,2455.5,4.07245]
["bitfinex","ETHUSD",1730731361014,4.0718,2456.0,2455.6,4.07223]
["bitfinex","ETHUSD",1730731361230,4.07155,2456.1,2455.7,4.07213]
["bitfinex","ETHUSD",1730731361395,4.0714,2456.2,2455.6,4.0723]
["bitfinex","ETHUSD",1730731361580,4.07129,2456.3,2455.9,0.8086]
["bitfinex","ETHUSD",1730731361777,0.487939,2456.3,2455.7,0.8086]
["bitfinex","ETHUSD",1730731362123,0.487939,2456.3,2455.4,4.07258]
["bitfinex","ETHUSD",1730731362124,4.59469961,2456.3,2455.5,0.23166229]
["bitfinex","ETHUSD",1730731362288,6.1501605,2456.5,2455.6,0.23172432]
["bitfinex","ETHUSD",1730731362289,4.07183,2455.9,2455.6,0.23172432]
["bitfinex","ETHUSD",1730731362488,4.07183,2455.9,2455.5,4.07244]
["bitfinex","ETHUSD",1730731362892,4.07163,2456.1,2455.6,4.30401711]
["bitfinex","ETHUSD",1730731363144,4.07163,2456.1,2455.4,0.3707843]
["bitfinex","ETHUSD",1730731363145,8.14378,2455.9,2455.4,4.0725]
["bitfinex","ETHUSD",1730731363429,4.07184,2455.9,2455.5,4.30419182]
["bitfinex","ETHUSD",1730731363788,4.07184,2455.9,2455.6,0.23173182]
["bitfinex","ETHUSD",1730731364130,4.07168,2456.0,2455.6,4.07231]
["bitfinex","ETHUSD",1730731364727,4.07191,2455.9,2455.5,4.07248]
["bitfinex","ETHUSD",1730731364930,4.07191,2455.9,2455.6,0.23174662]
["bitfinex","ETHUSD",1730731365232,4.07191,2455.9,2455.5,4.07248]
["bitfinex","ETHUSD",1730731365397,4.07191,2455.9,2455.6,0.23177487]
["bitfinex","ETHUSD",1730731365595,4.07201,2455.8,2455.3,4.07266]
["bitfinex","ETHUSD",1730731365897,4.07201,2455.8,2455.4,4.30440132]
["bitfinex","ETHUSD",1730731366118,4.07201,2455.8,2455.5,0.23176132]
["bitfinex","ETHUSD",1730731366427,4.07201,2455.8,2455.6,0.23177236]
["bitfinex","ETHUSD",1730731366723,0.7838,2456.2,2455.5,4.15391152]
["bitfinex","ETHUSD",1730731366895,4.07163,2456.1,2455.6,4.30400927]
["bitfinex","ETHUSD",1730731367091,4.85513,2456.2,2455.7,5.13100927]
["bitfinex","ETHUSD",1730731367290,4.07111,2456.4,2455.7,4.89922]
["bitfinex","ETHUSD",1730731367291,4.07119,2456.3,2455.7,4.89922]
["bitfinex","ETHUSD",1730731367633,0.7838,2456.6,2455.8,0.08142953]
["bitfinex","ETHUSD",1730731367935,4.85397,2456.9,2456.0,0.8272]
["bitfinex","ETHUSD",1730731368137,4.07101,2456.4,2456.0,4.89872]
["bitfinex","ETHUSD",1730731368437,4.0712,2456.3,2456.0,0.8272]
["bitfinex","ETHUSD",1730731369131,8.14245,2456.3,2456.0,0.8272]
["bitfinex","ETHUSD",1730731369301,4.0712,2456.3,2456.0,0.8272]
["bitfinex","ETHUSD",1730731370125,4.07062,2456.7,2456.1,4.0714]
["bitfinex","ETHUSD",1730731370314,4.07083,2456.5,2456.1,4.0714]
["bitfinex","ETHUSD",1730731370711,4.07069,2456.6,2456.1,4.15282063]
["bitfinex","ETHUSD",1730731370934,4.07084,2456.5,2456.1,4.0714]
["bitfinex","ETHUSD",1730731371535,4.07069,2456.6,2456.2,4.07131]
["bitfinex","ETHUSD",1730731371944,4.07058,2456.7,2456.3,4.07115]
["bitfinex","ETHUSD",1730731372109,0.53876222,2456.8,2456.2,4.07123]
["bitfinex","ETHUSD",1730731372473,4.07053,2456.7,2456.2,4.07123]
["bitfinex","ETHUSD",1730731372602,4.07053,2456.7,2456.3,4.07115]
["bitfinex","ETHUSD",1730731372800,4.07053,2456.7,2456.2,4.07131]
["bitfinex","ETHUSD",1730731373046,4.07074,2456.6,2456.1,8.14285]
["bitfinex","ETHUSD",1730731373538,4.0709,2456.5,2456.0,4.89876]
["bitfinex","ETHUSD",1730731374407,4.0709,2456.5,2456.1,4.07148]
["bitfinex","ETHUSD",1730731376540,4.0709,2456.5,2456.1,8.22438099]
["bitfinex","ETHUSD",1730731376743,4.07069,2456.6,2456.2,4.07124]
["bitfinex","ETHUSD",1730731377182,4.07085,2456.5,2456.0,0.8272]
["bitfinex","ETHUSD",1730731377323,4.07102,2456.4,2456.0,0.8272]
["bitfinex","ETHUSD",1730731377666,4.07154,2456.1,2455.8,0.7996]
["bitfinex","ETHUSD",1730731377825,4.07154,2456.1,2455.8,1.030979]
["bitfinex","ETHUSD",1730731378023,1.643687,2456.4,2455.8,0.7996]
["bitfinex","ETHUSD",1730731378359,4.07139,2456.2,2455.8,4.87159]
["bitfinex","ETHUSD",1730731378656,4.07166,2456.0,2455.8,0.7996]
["bitfinex","ETHUSD",1730731379249,4.07182,2455.9,2455.6,0.8036]
["bitfinex","ETHUSD",1730731379429,4.07191,2455.9,2455.6,0.8036]
["bitfinex","ETHUSD",1730731379628,4.478866,2456.0,2455.6,0.8036]
["bitfinex","ETHUSD",1730731379830,4.07144,2456.2,2455.7,4.07205]
["bitfinex","ETHUSD",1730731380061,4.07142,2456.2,2455.7,4.07205]
["bitfinex","ETHUSD",1730731380266,4.07195,2455.9,2455.6,0.8036]
["bitfinex","ETHUSD",1730731380567,4.07195,2455.9,2455.3,0.42479783]
["bitfinex","ETHUSD",1730731380568,4.07241,2455.6,2455.5,0.23136419]
["bitfinex","ETHUSD",1730731381133,4.62241,2455.6,2455.5,0.23136419]
["bitfinex","ETHUSD",1730731381359,5.43631,2455.6,2455.5,0.23136419]
["bitfinex","ETHUSD",1730731381566,11.41557612,2455.6,2455.5,0.23136419]
["bitfinex","ETHUSD",1730731381840,11.83961562,2455.6,2455.5,0.23136419]
["bitfinex","ETHUSD",1730731382242,4.07265,2455.4,2455.3,0.37020059]
["bitfinex","ETHUSD",1730731382448,4.07438,2454.4,2454.1,0.7821]
["bitfinex","ETHUSD",1730731382757,4.07428,2454.5,2453.9,4.91824031]
["bitfinex","ETHUSD",1730731382945,4.07433,2454.4,2454.0,4.07496]
["bitfinex","ETHUSD",1730731383329,4.07433,2454.4,2453.9,5.34257788]
["bitfinex","ETHUSD",1730731383526,4.07428,2454.5,2454.0,4.07487]
["bitfinex","ETHUSD",1730731383527,4.07416,2454.5,2454.0,4.07487]
["bitfinex","ETHUSD",1730731383730,4.07442,2454.4,2453.9,5.34255788]
["bitfinex","ETHUSD",1730731383970,0.7663,2454.6,2453.9,1.26745788]
["bitfinex","ETHUSD",1730731384174,4.07497,2454.0,2453.9,0.42423757]
["bitfinex","ETHUSD",1730731384468,4.07515,2453.9,2453.6,0.7821]
["bitfinex","ETHUSD",1730731384985,4.07482,2454.1,2453.6,4.85766]
["bitfinex","ETHUSD",1730731385274,4.07507,2454.0,2453.6,0.7821]
["bitfinex","ETHUSD",1730731385484,4.07465,2454.2,2453.7,4.07546]
["bitfinex","ETHUSD",1730731385784,4.07465,2454.2,2453.6,0.7821]
["bitfinex","ETHUSD",1730731386072,4.07499,2454.0,2453.6,0.7821]
["bitfinex","ETHUSD",1730731386272,4.07475,2454.2,2453.6,4.85773]
["bitfinex","ETHUSD",1730731386570,4.07443,2454.4,2453.7,4.12155987]
["bitfinex","ETHUSD",1730731386778,4.07449,2454.3,2453.8,4.07519]
["bitfinex","ETHUSD",1730731386971,4.07443,2454.4,2453.7,4.07542]
["bitfinex","ETHUSD",1730731387181,0.7663,2454.6,2453.7,4.07542]
["bitfinex","ETHUSD",1730731387182,4.07411,2454.6,2453.9,0.7897]
["bitfinex","ETHUSD",1730731387352,4.07407,2454.6,2453.9,4.86474]
["bitfinex","ETHUSD",1730731387538,4.07423,2454.5,2453.9,4.86474]
["bitfinex","ETHUSD",1730731387982,4.07423,2454.5,2454.0,4.07495]
["bitfinex","ETHUSD",1730731388278,4.07403,2454.6,2454.1,4.07479]
["bitfinex","ETHUSD",1730731388438,4.07416,2454.5,2453.9,8.93973]
["bitfinex","ETHUSD",1730731388641,4.07431,2454.4,2453.9,0.7897]
["bitfinex","ETHUSD",1730731388893,4.07467,2454.2,2453.9,0.7897]
["bitfinex","ETHUSD",1730731389041,4.07431,2454.4,2453.5,4.17505703]
["bitfinex","ETHUSD",1730731389042,4.07521,2453.9,2453.5,4.17505703]
["bitfinex","ETHUSD",1730731389241,4.84407,2453.9,2453.5,3.75012154]
["bitfinex","ETHUSD",1730731389568,4.07543,2453.8,2453.5,3.75012154]
["bitfinex","ETHUSD",1730731389886,4.07499,2454.0,2453.5,3.75012154]
["bitfinex","ETHUSD",1730731390098,4.07499,2454.0,2453.5,0.0614935]
["bitfinex","ETHUSD",1730731390244,4.07487,2454.1,2453.6,4.07564]
["bitfinex","ETHUSD",1730731390681,4.07487,2454.1,2453.7,4.07547]
["bitfinex","ETHUSD",1730731390885,4.07487,2454.1,2453.6,4.07563]
["bitfinex","ETHUSD",1730731391385,4.07455,2454.3,2453.7,4.07545]
["bitfinex","ETHUSD",1730731391546,4.07464,2454.2,2453.7,4.07545]
["bitfinex","ETHUSD",1730731392057,4.07484,2454.1,2453.7,4.07545]
["bitfinex","ETHUSD",1730731392600,4.075,2454.0,2453.5,4.1372135]
["bitfinex","ETHUSD",1730731392969,4.075,2454.0,2453.5,4.5609373]
["bitfinex","ETHUSD",1730731393294,4.07484,2454.1,2453.5,4.1372135]
["bitfinex","ETHUSD",1730731393459,4.07484,2454.1,2453.7,4.07546]
["bitfinex","ETHUSD",1730731393797,4.9404059,2454.3,2453.6,0.89760228]
["bitfinex","ETHUSD",1730731393957,4.07484,2454.1,2453.6,4.89163]
["bitfinex","ETHUSD",1730731394562,4.07441,2454.4,2453.9,4.07513]
["bitfinex","ETHUSD",1730731394861,4.07439,2454.4,2453.9,4.07513]
["bitfinex","ETHUSD",1730731395265,4.07439,2454.4,2453.8,0.08149704]
["bitfinex","ETHUSD",1730731395266,4.07439,2454.4,2453.8,4.0753]
["bitfinex","ETHUSD",1730731395469,0.8680999,2454.4,2453.6,4.89172]
["bitfinex","ETHUSD",1730731395809,4.07494,2454.1,2453.6,4.89172]
["bitfinex","ETHUSD",1730731396101,4.07494,2454.1,2453.5,0.48516002]
["bitfinex","ETHUSD",1730731396102,4.86744,2453.6,2453.5,0.48516002]
["bitfinex","ETHUSD",1730731396310,4.86744,2453.6,2453.5,0.0614935]
["bitfinex","ETHUSD",1730731396877,4.07547,2453.7,2453.5,0.0614935]
["bitfinex","ETHUSD",1730731397402,4.07532,2453.8,2453.5,0.0614935]
["bitfinex","ETHUSD",1730731397701,4.07491,2454.1,2453.6,4.07553]
["bitfinex","ETHUSD",1730731397861,4.07491,2454.1,2453.5,4.9272635]
["bitfinex","ETHUSD",1730731398057,0.7901,2454.6,2453.7,0.7901]
["bitfinex","ETHUSD",1730731398262,0.7901,2454.8,2454.2,0.7901]
["bitfinex","ETHUSD",1730731398500,4.07415,2454.5,2454.2,0.7901]
["bitfinex","ETHUSD",1730731399167,4.074,2454.6,2454.2,0.7901]
["bitfinex","ETHUSD",1730731399797,4.07424,2454.5,2453.9,4.07512]
["bitfinex","ETHUSD",1730731400001,4.07448,2454.3,2453.8,8.1505]
["bitfinex","ETHUSD",1730731400205,4.07448,2454.3,2453.8,4.07521]
["bitfinex","ETHUSD",1730731400363,4.07448,2454.3,2453.9,4.15661393]
["bitfinex","ETHUSD",1730731400569,4.07433,2454.4,2453.9,4.15661393]
["bitfinex","ETHUSD",1730731400914,4.59469961,2454.7,2454.0,4.07495]
["bitfinex","ETHUSD",1730731401119,4.59469961,2455.3,2454.3,4.07435]
["bitfinex","ETHUSD",1730731401404,4.07374,2454.8,2454.5,0.7901]
["bitfinex","ETHUSD",1730731401762,4.07353,2454.9,2454.5,0.7901]
["bitfinex","ETHUSD",1730731401965,8.14713,2454.9,2454.5,0.7901]
["bitfinex","ETHUSD",1730731402213,8.961843,2454.9,2454.5,0.7901]
["bitfinex","ETHUSD",1730731402412,4.07374,2454.8,2454.5,0.7901]
["bitfinex","ETHUSD",1730731402726,4.888243,2454.9,2454.5,4.86423]
["bitfinex","ETHUSD",1730731402908,4.07333,2455.0,2454.5,8.9383]
["bitfinex","ETHUSD",1730731403215,7.59469961,2455.3,2454.5,0.7901]
["bitfinex","ETHUSD",1730731403216,4.07382,2454.7,2454.5,0.7901]
["bitfinex","ETHUSD",1730731403459,4.07382,2454.7,2454.3,0.7999]
["bitfinex","ETHUSD",1730731403582,4.86146,2454.9,2454.3,4.87428]
["bitfinex","ETHUSD",1730731403892,4.86146,2454.9,2454.3,4.87436]
["bitfinex","ETHUSD",1730731403893,4.07372,2454.8,2454.3,4.87436]
["bitfinex","ETHUSD",1730731404090,4.966972,2454.9,2454.4,4.0743]
["bitfinex","ETHUSD",1730731404325,9.040592,2454.9,2454.4,4.15566725]
["bitfinex","ETHUSD",1730731404480,9.040592,2454.9,2454.4,4.07419]
["bitfinex","ETHUSD",1730731404814,4.0737,2454.8,2454.3,4.87437]
["bitfinex","ETHUSD",1730731405016,4.07382,2454.7,2454.3,0.7999]
["bitfinex","ETHUSD",1730731405186,4.07382,2454.7,2454.1,0.7731]
["bitfinex","ETHUSD",1730731405187,4.07427,2454.5,2454.1,0.7731]
["bitfinex","ETHUSD",1730731405585,4.07399,2454.6,2454.1,4.84782]
["bitfinex","ETHUSD",1730731406313,4.07348,2454.9,2454.4,4.07419]
["bitfinex","ETHUSD",1730731406530,4.07374,2454.8,2454.1,4.84781]
["bitfinex","ETHUSD",1730731406814,9.036952,2454.9,2454.4,4.07424]
["bitfinex","ETHUSD",1730731407027,4.07408,2454.6,2454.1,4.8478]
["bitfinex","ETHUSD",1730731407328,4.07408,2454.6,2453.8,0.8167]
["bitfinex","ETHUSD",1730731407329,0.7764,2454.6,2453.8,0.8167]
["bitfinex","ETHUSD",1730731407506,4.07477,2454.2,2453.8,0.8167]
["bitfinex","ETHUSD",1730731407707,4.07488,2454.1,2453.5,4.9539835]
["bitfinex","ETHUSD",1730731407908,4.83568,2454.1,2453.5,4.9539835]
["bitfinex","ETHUSD",1730731408110,4.07522,2453.9,2453.5,0.8781935]
["bitfinex","ETHUSD",1730731408583,4.07497,2454.0,2453.5,0.8781935]
["bitfinex","ETHUSD",1730731408914,4.07466,2454.2,2453.6,4.15702741]
["bitfinex","ETHUSD",1730731409124,4.07488,2454.1,2453.6,4.07552]
["bitfinex","ETHUSD",1730731409293,4.61135996,2454.5,2453.8,4.07529]
["bitfinex","ETHUSD",1730731409500,4.61135996,2454.5,2453.9,4.88794]
["bitfinex","ETHUSD",1730731409501,4.07439,2454.4,2453.9,4.88794]
["bitfinex","ETHUSD",1730731409709,4.61135996,2454.5,2453.9,4.88794]
["bitfinex","ETHUSD",1730731409945,8.14882,2454.4,2453.9,4.88794]
["bitfinex","ETHUSD",1730731410238,0.53710996,2454.5,2454.0,4.07484]
["bitfinex","ETHUSD",1730731410740,4.07416,2454.5,2454.0,4.07484]
["bitfinex","ETHUSD",1730731410915,4.0741,2454.6,2454.1,4.07481]
["bitfinex","ETHUSD",1730731411123,4.85975,2454.8,2454.1,4.07481]
["bitfinex","ETHUSD",1730731411124,4.07375,2454.8,2454.3,4.07445]
["bitfinex","ETHUSD",1730731411298,4.07391,2454.7,2454.4,0.828]
["bitfinex","ETHUSD",1730731411623,4.07375,2454.8,2454.4,0.828]
["bitfinex","ETHUSD",1730731411789,4.07375,2454.8,2454.4,4.9023]
["bitfinex","ETHUSD",1730731411990,4.0735,2454.9,2454.4,4.9022]
["bitfinex","ETHUSD",1730731412223,8.66812961,2455.0,2454.4,4.90229]
["bitfinex","ETHUSD",1730731412533,4.07312,2455.2,2454.5,0.08147667]
["bitfinex","ETHUSD",1730731412702,8.14623,2455.2,2454.7,4.07381]
["bitfinex","ETHUSD",1730731412884,4.07311,2455.2,2454.7,4.07381]
["bitfinex","ETHUSD",1730731413086,4.07244,2455.6,2454.9,4.89791]
["bitfinex","ETHUSD",1730731413284,4.07239,2455.6,2455.1,4.07302]
["bitfinex","ETHUSD",1730731414080,4.07239,2455.6,2455.2,0.60065574]
["bitfinex","ETHUSD",1730731414284,4.07239,2455.6,2455.3,0.23101489]
["bitfinex","ETHUSD",1730731414542,4.07168,2456.0,2455.4,4.89684]
["bitfinex","ETHUSD",1730731414543,0.7618,2456.0,2455.4,4.89684]
["bitfinex","ETHUSD",1730731414754,4.07165,2456.1,2455.5,0.23075093]
["bitfinex","ETHUSD",1730731414974,4.07165,2456.1,2455.4,0.90575282]
["bitfinex","ETHUSD",1730731414975,4.07126,2456.3,2455.6,0.23075093]
["bitfinex","ETHUSD",1730731415254,5.39139961,2456.8,2455.7,1.41412112]
["bitfinex","ETHUSD",1730731415557,8.14222,2456.4,2455.8,4.30226545]
["bitfinex","ETHUSD",1730731415740,9.46176961,2456.8,2455.9,4.07179]
["bitfinex","ETHUSD",1730731415741,4.07079,2456.6,2455.9,4.07179]
["bitfinex","ETHUSD",1730731415940,4.07099,2456.5,2455.8,4.07199]
["bitfinex","ETHUSD",1730731416111,4.07099,2456.5,2456.0,4.07164]
["bitfinex","ETHUSD",1730731416308,4.07112,2456.4,2455.9,4.07181]
["bitfinex","ETHUSD",1730731416553,4.07107,2456.4,2455.8,4.07199]
["bitfinex","ETHUSD",1730731416760,4.07126,2456.3,2455.8,4.07199]
["bitfinex","ETHUSD",1730731417114,4.07135,2456.2,2455.8,4.07199]
["bitfinex","ETHUSD",1730731417753,4.07107,2456.4,2455.8,4.07199]
["bitfinex","ETHUSD",1730731417964,4.07117,2456.3,2455.8,4.07199]
["bitfinex","ETHUSD",1730731418514,5.01906476,2456.4,2455.7,0.8142]
["bitfinex","ETHUSD",1730731418515,4.07151,2456.1,2455.7,0.8142]
["bitfinex","ETHUSD",1730731418865,4.07135,2456.2,2455.7,0.8142]
["bitfinex","ETHUSD",1730731419518,4.07135,2456.2,2455.7,4.88633]
["bitfinex","ETHUSD",1730731419863,4.07118,2456.3,2455.8,4.0719]
["bitfinex","ETHUSD",1730731420164,4.07118,2456.3,2455.7,4.88634]
["bitfinex","ETHUSD",1730731420460,4.07133,2456.2,2455.7,4.88634]
["bitfinex","ETHUSD",1730731420989,4.07133,2456.2,2455.7,4.88628]
["bitfinex","ETHUSD",1730731421116,4.07125,2456.3,2455.8,4.15334926]
["bitfinex","ETHUSD",1730731421314,8.14151,2456.6,2455.9,4.07167]
["bitfinex","ETHUSD",1730731421518,4.07069,2456.6,2456.2,0.8171]
["bitfinex","ETHUSD",1730731421718,5.264473,2456.6,2456.2,0.8171]
["bitfinex","ETHUSD",1730731422242,1.193783,2456.6,2456.3,4.15252797]
["bitfinex","ETHUSD",1730731422446,8.40799961,2457.1,2456.2,4.88827]
["bitfinex","ETHUSD",1730731422447,4.07052,2456.7,2456.2,4.88827]
["bitfinex","ETHUSD",1730731422680,4.07052,2456.7,2456.3,4.07115]
["bitfinex","ETHUSD",1730731423249,4.07035,2456.8,2456.3,4.07115]
["bitfinex","ETHUSD",1730731423455,4.07037,2456.8,2456.4,4.0709]
["bitfinex","ETHUSD",1730731423651,4.07019,2456.9,2456.4,4.0709]
["bitfinex","ETHUSD",1730731423853,4.07036,2456.8,2456.3,4.07114]
["bitfinex","ETHUSD",1730731424276,4.0705,2456.7,2456.2,0.8171]
["bitfinex","ETHUSD",1730731424483,0.40705,2456.7,2456.2,0.8171]
["bitfinex","ETHUSD",1730731424671,4.07116,2456.3,2455.8,4.07193]
["bitfinex","ETHUSD",1730731425386,4.07136,2456.2,2455.7,4.07205]
["bitfinex","ETHUSD",1730731425589,0.8236,2456.6,2455.6,0.7953]
["bitfinex","ETHUSD",1730731425791,4.07148,2456.2,2455.7,4.07214]
["bitfinex","ETHUSD",1730731426290,8.14296,2456.2,2455.7,4.07214]
["bitfinex","ETHUSD",1730731426785,8.14296,2456.2,2455.6,0.7953]
["bitfinex","ETHUSD",1730731426786,4.07164,2456.1,2455.6,0.7953]
["bitfinex","ETHUSD",1730731426995,4.07164,2456.1,2455.6,4.8676]
["bitfinex","ETHUSD",1730731427285,4.07099,2456.4,2455.6,0.7953]
["bitfinex","ETHUSD",1730731427487,4.59469961,2456.5,2455.6,0.7953]
["bitfinex","ETHUSD",1730731427488,4.0715,2456.1,2455.6,4.86753]
["bitfinex","ETHUSD",1730731427673,8.14311,2456.1,2455.6,4.86753]
["bitfinex","ETHUSD",1730731428185,4.93784896,2456.3,2455.7,4.15357358]
["bitfinex","ETHUSD",1730731428350,4.07157,2456.1,2455.7,0.08143358]
["bitfinex","ETHUSD",1730731428548,4.07157,2456.1,2455.6,0.7953]
["bitfinex","ETHUSD",1730731428549,4.07183,2455.9,2455.6,0.7953]
["bitfinex","ETHUSD",1730731429281,4.07182,2455.9,2455.6,0.87673756]
["bitfinex","ETHUSD",1730731429459,4.07182,2455.9,2455.6,0.7953]
["bitfinex","ETHUSD",1730731430386,4.07207,2455.8,2455.6,0.7953]
["bitfinex","ETHUSD",1730731430604,4.07182,2455.9,2455.6,0.7953]
["bitfinex","ETHUSD",1730731431100,0.794,2456.1,2455.6,0.7953]
["bitfinex","ETHUSD",1730731431101,4.07167,2456.0,2455.6,0.7953]
["bitfinex","ETHUSD",1730731431253,4.0716,2456.1,2455.6,0.87674213]
["bitfinex","ETHUSD",1730731431454,4.07159,2456.1,2455.7,4.07208]
["bitfinex","ETHUSD",1730731431891,4.07128,2456.3,2455.8,4.1533239]
["bitfinex","ETHUSD",1730731432187,0.8132,2456.7,2456.0,4.86913]
["bitfinex","ETHUSD",1730731432389,4.07046,2456.8,2456.3,4.86865]
["bitfinex","ETHUSD",1730731432699,4.07058,2456.7,2456.3,0.7976]
["bitfinex","ETHUSD",1730731432880,4.07067,2456.6,2456.3,0.7976]
["bitfinex","ETHUSD",1730731433206,4.07109,2456.4,2456.1,0.7811]
["bitfinex","ETHUSD",1730731433357,4.07132,2456.2,2455.8,0.7981]
["bitfinex","ETHUSD",1730731433564,4.59469961,2456.5,2455.8,4.87009]
["bitfinex","ETHUSD",1730731433758,4.07141,2456.2,2455.8,0.7981]
["bitfinex","ETHUSD",1730731434279,4.07149,2456.1,2455.8,0.7981]
["bitfinex","ETHUSD",1730731434482,4.07135,2456.2,2455.8,0.7981]
["bitfinex","ETHUSD",1730731435401,4.07141,2456.2,2455.8,0.7981]
["bitfinex","ETHUSD",1730731435696,4.07111,2456.4,2455.8,4.95142256]
["bitfinex","ETHUSD",1730731436000,4.07111,2456.4,2455.9,4.07174]
["bitfinex","ETHUSD",1730731436194,4.07111,2456.4,2456.0,4.07165]
["bitfinex","ETHUSD",1730731436497,4.07109,2456.4,2455.9,4.07182]
["bitfinex","ETHUSD",1730731436706,4.07109,2456.4,2456.0,4.15303566]
["bitfinex","ETHUSD",1730731437289,4.0709,2456.5,2456.0,4.15303566]
["bitfinex","ETHUSD",1730731437497,4.0709,2456.5,2456.0,8.1432]
["bitfinex","ETHUSD",1730731437690,4.0709,2456.5,2456.0,4.07159]
["bitfinex","ETHUSD",1730731437997,4.07079,2456.6,2456.0,4.07152]
["bitfinex","ETHUSD",1730731438197,4.07075,2456.6,2456.1,4.8228]
["bitfinex","ETHUSD",1730731438506,4.07046,2456.8,2456.2,4.07125]
["bitfinex","ETHUSD",1730731438802,5.08474561,2456.8,2456.1,0.7514]
["bitfinex","ETHUSD",1730731439021,4.07116,2456.3,2456.1,0.7514]
["bitfinex","ETHUSD",1730731439667,4.07102,2456.4,2456.1,0.7514]
["bitfinex","ETHUSD",1730731440102,4.07118,2456.3,2455.9,4.07174]
["bitfinex","ETHUSD",1730731440307,4.07144,2456.2,2455.8,0.7514]
["bitfinex","ETHUSD",1730731440615,0.8272,2456.4,2455.9,0.23066036]
["bitfinex","ETHUSD",1730731440616,4.07158,2456.1,2455.9,0.23066036]
["bitfinex","ETHUSD",1730731440827,4.07158,2456.1,2455.7,4.07204]
["bitfinex","ETHUSD",1730731441122,4.07158,2456.1,2455.8,0.23067543]
["bitfinex","ETHUSD",1730731441290,8.14322,2456.1,2455.7,0.36913406]
["bitfinex","ETHUSD",1730731441486,4.8982,2456.4,2455.8,4.75348181]
["bitfinex","ETHUSD",1730731441689,8.14282,2456.2,2455.9,0.60062546]
["bitfinex","ETHUSD",1730731441921,4.59469961,2456.2,2455.3,0.8163]
["bitfinex","ETHUSD",1730731442125,4.07149,2456.1,2455.4,0.6006523]
["bitfinex","ETHUSD",1730731442412,4.07118,2456.3,2455.5,0.6006523]
["bitfinex","ETHUSD",1730731442413,4.07243,2455.6,2455.5,0.6006523]
["bitfinex","ETHUSD",1730731442801,5.38229961,2455.9,2455.5,0.6006523]
["bitfinex","ETHUSD",1730731443116,5.38229961,2455.9,2455.3,0.8163]
["bitfinex","ETHUSD",1730731443117,4.07218,2455.7,2455.6,0.60113957]
["bitfinex","ETHUSD",1730731443475,4.59469961,2456.2,2455.6,0.60113957]
["bitfinex","ETHUSD",1730731443476,0.7819,2456.2,2455.6,0.60113957]
["bitfinex","ETHUSD",1730731443829,4.07116,2456.3,2455.8,4.07191]
["bitfinex","ETHUSD",1730731444119,4.07166,2456.0,2455.9,0.6013273]
["bitfinex","ETHUSD",1730731444816,4.07166,2456.0,2455.9,0.23127281]
["bitfinex","ETHUSD",1730731444817,4.84416,2456.0,2455.9,0.23127281]
["bitfinex","ETHUSD",1730731445022,6.19519796,2456.0,2455.9,0.23127281]
["bitfinex","ETHUSD",1730731445228,4.07166,2456.0,2455.9,0.23127281]
["bitfinex","ETHUSD",1730731446406,0.8093,2455.8,2455.2,0.42426667]
["bitfinex","ETHUSD",1730731446720,0.8093,2455.8,2455.1,0.7658]
["bitfinex","ETHUSD",1730731446721,4.07265,2455.4,2455.3,0.6016087]
["bitfinex","ETHUSD",1730731446928,4.07249,2455.5,2455.3,0.6016087]
["bitfinex","ETHUSD",1730731447213,4.07249,2455.5,2455.4,0.6016087]
["bitfinex","ETHUSD",1730731447788,4.07249,2455.5,2455.4,0.37022766]
["bitfinex","ETHUSD",1730731447993,4.07249,2455.5,2455.4,0.6014306]
["bitfinex","ETHUSD",1730731448819,4.07222,2455.7,2455.4,0.6014306]
["bitfinex","ETHUSD",1730731449023,4.07208,2455.8,2455.5,0.23131254]
["bitfinex","ETHUSD",1730731449329,4.07169,2456.0,2455.6,0.23131254]
["bitfinex","ETHUSD",1730731449510,4.07206,2455.8,2455.7,0.23131254]
["bitfinex","ETHUSD",1730731449822,4.07199,2455.8,2455.7,0.23131254]
["bitfinex","ETHUSD",1730731450022,4.479029,2455.9,2455.7,0.23131254]
["bitfinex","ETHUSD",1730731450228,4.07186,2455.9,2455.8,0.23131254]
["bitfinex","ETHUSD",1730731450379,4.07186,2455.9,2455.3,4.44266442]
["bitfinex","ETHUSD",1730731450720,4.07186,2455.9,2455.4,0.60109054]
["bitfinex","ETHUSD",1730731450721,4.07208,2455.8,2455.4,0.60109054]
["bitfinex","ETHUSD",1730731450926,4.07208,2455.8,2455.5,0.60109054]
["bitfinex","ETHUSD",1730731451083,4.07192,2455.9,2455.6,0.23117612]
["bitfinex","ETHUSD",1730731451291,4.07121,2456.3,2455.7,1.05427612]
["bitfinex","ETHUSD",1730731451491,4.07121,2456.3,2455.8,8.37489612]
["bitfinex","ETHUSD",1730731451704,4.07121,2456.3,2455.9,0.23117612]
["bitfinex","ETHUSD",1730731451911,4.07121,2456.3,2456.0,0.23117612]
["bitfinex","ETHUSD",1730731452219,4.07121,2456.3,2455.9,4.07182]
["bitfinex","ETHUSD",1730731452434,4.0711,2456.4,2456.0,4.30283044]
["bitfinex","ETHUSD",1730731452645,4.0711,2456.4,2455.7,0.8231]
["bitfinex","ETHUSD",1730731452646,4.0713,2456.3,2455.7,4.89515]
["bitfinex","ETHUSD",1730731452795,4.0713,2456.3,2455.8,4.67304745]
["bitfinex","ETHUSD",1730731453138,4.07112,2456.4,2456.0,4.07152]
["bitfinex","ETHUSD",1730731453346,4.07112,2456.4,2456.1,0.23118011]
["bitfinex","ETHUSD",1730731453493,4.07112,2456.4,2455.9,4.0718]
["bitfinex","ETHUSD",1730731453694,4.07112,2456.4,2456.0,0.23119239]
["bitfinex","ETHUSD",1730731453933,4.07112,2456.4,2456.1,0.23119239]
["bitfinex","ETHUSD",1730731454146,4.07112,2456.4,2456.0,4.07164]
["bitfinex","ETHUSD",1730731454327,4.07199,2455.8,2455.4,0.7647]
["bitfinex","ETHUSD",1730731454640,4.07199,2455.8,2455.5,0.60129769]
["bitfinex","ETHUSD",1730731454824,8.14409,2455.8,2455.6,0.60129888]
["bitfinex","ETHUSD",1730731455144,8.14409,2455.8,2455.7,0.23126188]
["bitfinex","ETHUSD",1730731455444,4.07226,2455.7,2455.2,4.07296]
["bitfinex","ETHUSD",1730731455598,4.07244,2455.6,2455.3,0.60130791]
["bitfinex","ETHUSD",1730731455796,4.07208,2455.8,2455.4,0.23126535]
["bitfinex","ETHUSD",1730731456076,4.07218,2455.7,2455.5,0.23126535]
["bitfinex","ETHUSD",1730731456200,4.07218,2455.7,2455.6,0.23126535]
["bitfinex","ETHUSD",1730731456397,0.7609,2455.9,2455.3,0.3700077]
["bitfinex","ETHUSD",1730731456603,4.07225,2455.7,2455.4,0.60125052]
["bitfinex","ETHUSD",1730731456842,4.07225,2455.7,2455.1,4.84611]
["bitfinex","ETHUSD",1730731456843,4.07232,2455.6,2455.5,0.23124282]
["bitfinex","ETHUSD",1730731457135,4.07225,2455.7,2455.5,0.23124282]
["bitfinex","ETHUSD",1730731457435,4.0718,2456.0,2455.6,0.23121571]
["bitfinex","ETHUSD",1730731457640,6.47668322,2456.2,2455.4,4.07253]
["bitfinex","ETHUSD",1730731457804,4.07193,2455.9,2455.5,0.60114848]
["bitfinex","ETHUSD",1730731458006,4.07193,2455.9,2455.6,0.23120403]
["bitfinex","ETHUSD",1730731458231,4.07193,2455.9,2455.7,0.2312219]
["bitfinex","ETHUSD",1730731458430,3.66870662,2456.2,2455.5,5.20674238]
["bitfinex","ETHUSD",1730731458631,4.0719,2455.9,2455.6,0.23121277]
["bitfinex","ETHUSD",1730731458797,4.0719,2455.9,2455.5,4.83677]
["bitfinex","ETHUSD",1730731459001,4.0719,2455.9,2455.6,0.2312102]
["bitfinex","ETHUSD",1730731459312,4.07165,2456.1,2455.7,0.2312102]
["bitfinex","ETHUSD",1730731459313,4.07162,2456.1,2455.7,0.2312102]
["bitfinex","ETHUSD",1730731459512,4.07166,2456.0,2455.6,4.44220101]
["bitfinex","ETHUSD",1730731459713,4.07162,2456.1,2455.7,0.2312017]
["bitfinex","ETHUSD",1730731459924,4.07162,2456.1,2455.8,0.2312017]
["bitfinex","ETHUSD",1730731460124,8.1432,2456.1,2455.6,8.14444]
["bitfinex","ETHUSD",1730731460350,4.07158,2456.1,2455.7,0.23121582]
["bitfinex","ETHUSD",1730731460554,4.07158,2456.1,2455.8,0.23120784]
["bitfinex","ETHUSD",1730731460555,4.07152,2456.1,2455.8,0.23120784]
["bitfinex","ETHUSD",1730731460757,4.07152,2456.1,2455.6,4.44216175]
["bitfinex","ETHUSD",1730731461058,4.07174,2456.0,2455.5,0.7643]
["bitfinex","ETHUSD",1730731461256,4.07208,2455.8,2455.5,0.7643]
["bitfinex","ETHUSD",1730731461418,4.07217,2455.7,2455.5,0.7643]
["bitfinex","ETHUSD",1730731461764,4.07222,2455.7,2455.2,4.84477]
["bitfinex","ETHUSD",1730731461920,4.07222,2455.7,2455.3,0.23123781]
["bitfinex","ETHUSD",1730731462112,4.07222,2455.7,2455.4,0.23123781]
["bitfinex","ETHUSD",1730731462319,4.07222,2455.7,2455.3,4.07275]
["bitfinex","ETHUSD",1730731462526,4.07222,2455.7,2455.4,0.2312222]
["bitfinex","ETHUSD",1730731462527,4.07233,2455.6,2455.4,0.2312222]
["bitfinex","ETHUSD",1730731462721,4.07249,2455.5,2455.2,1.14188336]
["bitfinex","ETHUSD",1730731462928,4.07249,2455.5,2455.3,0.23123204]
["bitfinex","ETHUSD",1730731463129,4.07222,2455.7,2455.4,0.23123204]
["bitfinex","ETHUSD",1730731463328,4.07222,2455.7,2455.2,5.21484336]
["bitfinex","ETHUSD",1730731463586,1.2633534,2455.9,2455.3,4.30399621]
["bitfinex","ETHUSD",1730731463739,4.07217,2455.7,2455.4,0.23124621]
["bitfinex","ETHUSD",1730731463909,4.07217,2455.7,2455.2,5.21484993]
["bitfinex","ETHUSD",1730731463910,4.07242,2455.6,2455.2,5.21484993]
["bitfinex","ETHUSD",1730731464114,4.072,2455.8,2455.3,0.23124971]
["bitfinex","ETHUSD",1730731464314,4.07249,2455.5,2455.4,0.23124971]
["bitfinex","ETHUSD",1730731464517,4.07249,2455.5,2455.4,0.23124915]
["bitfinex","ETHUSD",1730731465231,4.07249,2455.5,2455.2,0.7719]
["bitfinex","ETHUSD",1730731465433,4.07249,2455.5,2455.4,0.23123511]
["bitfinex","ETHUSD",1730731465731,4.07294,2455.3,2455.0,0.7816]
["bitfinex","ETHUSD",1730731465956,4.07298,2455.2,2455.1,0.23125751]
["bitfinex","ETHUSD",1730731466323,4.07319,2455.1,2454.9,0.37003002]
["bitfinex","ETHUSD",1730731466525,4.07356,2454.9,2454.7,0.37003002]
["bitfinex","ETHUSD",1730731466830,4.59469961,2455.3,2454.8,0.23124604]
["bitfinex","ETHUSD",1730731466831,4.07339,2455.0,2454.8,0.23124604]
["bitfinex","ETHUSD",1730731467027,4.07339,2455.0,2454.6,5.64899722]
["bitfinex","ETHUSD",1730731467270,4.07339,2455.0,2454.6,0.79341722]
["bitfinex","ETHUSD",1730731467271,4.07381,2454.7,2454.6,0.79341722]
["bitfinex","ETHUSD",1730731467476,4.07381,2454.7,2454.3,4.859]
["bitfinex","ETHUSD",1730731467657,4.07381,2454.7,2454.4,0.23127499]
["bitfinex","ETHUSD",1730731467972,4.07381,2454.7,2454.3,4.859]
["bitfinex","ETHUSD",1730731468132,4.07381,2454.7,2454.4,0.23127411]
["bitfinex","ETHUSD",1730731468473,4.07399,2454.6,2454.3,0.7846]
["bitfinex","ETHUSD",1730731468699,4.07381,2454.7,2454.4,0.2311245]
["bitfinex","ETHUSD",1730731468963,4.07381,2454.7,2454.3,5.28223332]
["bitfinex","ETHUSD",1730731469162,4.07381,2454.7,2454.3,4.85905]
["bitfinex","ETHUSD",1730731469369,4.07381,2454.7,2454.4,0.23113105]
["bitfinex","ETHUSD",1730731469572,4.07348,2454.9,2454.3,1.20776816]
["bitfinex","ETHUSD",1730731469726,4.07392,2454.7,2454.3,1.20776816]
["bitfinex","ETHUSD",1730731469926,4.07399,2454.6,2454.3,1.20776816]
["bitfinex","ETHUSD",1730731470975,4.07415,2454.5,2454.0,4.82673]
["bitfinex","ETHUSD",1730731471450,4.07441,2454.4,2454.0,1.17575419]
["bitfinex","ETHUSD",1730731471829,4.07441,2454.4,2454.0,5.25071419]
["bitfinex","ETHUSD",1730731472038,4.07415,2454.5,2454.0,4.82686]
["bitfinex","ETHUSD",1730731472445,4.07415,2454.5,2454.1,4.07479]
["bitfinex","ETHUSD",1730731472771,4.07415,2454.5,2454.0,5.2500998]
["bitfinex","ETHUSD",1730731472772,4.07433,2454.4,2454.0,5.2500998]
["bitfinex","ETHUSD",1730731472937,5.17791904,2454.9,2454.1,4.07479]
["bitfinex","ETHUSD",1730731472938,4.07398,2454.6,2454.1,4.07479]
["bitfinex","ETHUSD",1730731473374,4.07398,2454.6,2454.1,4.0747]
["bitfinex","ETHUSD",1730731473536,4.07398,2454.6,2454.0,5.25066885]
["bitfinex","ETHUSD",1730731473734,4.07348,2454.9,2454.3,4.07434]
["bitfinex","ETHUSD",1730731473957,1.2633534,2455.1,2454.5,4.07405]
["bitfinex","ETHUSD",1730731473958,4.07329,2455.1,2454.5,4.07405]
["bitfinex","ETHUSD",1730731474229,4.87112,2455.2,2454.6,0.77]
["bitfinex","ETHUSD",1730731474436,5.3360734,2455.4,2454.8,4.07357]
["bitfinex","ETHUSD",1730731474644,4.07299,2455.2,2454.8,4.07364]
["bitfinex","ETHUSD",1730731474842,4.07299,2455.2,2454.6,0.77]
["bitfinex","ETHUSD",1730731475047,4.07333,2455.0,2454.6,0.77]
["bitfinex","ETHUSD",1730731475560,4.07333,2455.0,2454.4,4.07421]
["bitfinex","ETHUSD",1730731475561,4.07366,2454.8,2454.3,4.86269]
["bitfinex","ETHUSD",1730731475869,4.07366,2454.8,2454.4,0.08147595]
["bitfinex","ETHUSD",1730731476096,4.07366,2454.8,2454.3,4.86269]
["bitfinex","ETHUSD",1730731476278,4.07357,2454.9,2454.4,4.07422]
["bitfinex","ETHUSD",1730731476480,4.0732,2455.1,2454.6,4.07388]
["bitfinex","ETHUSD",1730731477681,12.46633961,2455.3,2454.4,4.0742]
["bitfinex","ETHUSD",1730731477986,4.07315,2455.1,2454.5,4.07407]
["bitfinex","ETHUSD",1730731478143,4.07347,2455.0,2454.5,4.07407]
["bitfinex","ETHUSD",1730731478345,4.07356,2454.9,2454.4,4.0742]
["bitfinex","ETHUSD",1730731478544,4.07347,2455.0,2454.4,4.0742]
["bitfinex","ETHUSD",1730731478746,4.07317,2455.1,2454.6,4.07388]
["bitfinex","ETHUSD",1730731478969,4.07332,2455.0,2454.6,4.07388]
["bitfinex","ETHUSD",1730731479586,4.07349,2454.9,2454.4,4.07421]
["bitfinex","ETHUSD",1730731479756,4.07332,2455.0,2454.4,4.07421]
["bitfinex","ETHUSD",1730731479757,4.07332,2455.0,2454.4,4.07419]
["bitfinex","ETHUSD",1730731480090,4.07356,2454.9,2454.4,4.07419]
["bitfinex","ETHUSD",1730731480265,4.07332,2455.0,2454.4,4.07419]
["bitfinex","ETHUSD",1730731480455,4.07332,2455.0,2454.5,4.07406]
["bitfinex","ETHUSD",1730731480891,8.14622,2455.2,2454.7,4.9031]
["bitfinex","ETHUSD",1730731481113,4.07324,2455.1,2454.7,0.8293]
["bitfinex","ETHUSD",1730731481493,4.07262,2455.5,2454.8,0.0814717]
["bitfinex","ETHUSD",1730731481697,4.07226,2455.7,2455.3,4.07279]
["bitfinex","ETHUSD",1730731481896,4.07201,2455.8,2455.3,4.07275]
["bitfinex","ETHUSD",1730731482109,4.07223,2455.7,2455.3,4.07279]
["bitfinex","ETHUSD",1730731482268,8.14416,2455.8,2455.3,4.07279]
["bitfinex","ETHUSD",1730731482483,8.14408,2455.8,2455.3,4.07279]
["bitfinex","ETHUSD",1730731482687,8.14414,2455.8,2455.3,4.07274]
["bitfinex","ETHUSD",1730731482903,8.14413,2455.8,2455.3,4.07274]
["bitfinex","ETHUSD",1730731483088,4.07219,2455.7,2455.3,4.07274]
["bitfinex","ETHUSD",1730731483297,4.59469961,2456.0,2455.0,4.90522]
["bitfinex","ETHUSD",1730731483528,4.07292,2455.3,2455.0,0.832]
["bitfinex","ETHUSD",1730731483692,5.3350234,2456.0,2455.0,0.832]
["bitfinex","ETHUSD",1730731483693,4.07265,2455.4,2455.0,0.832]
["bitfinex","ETHUSD",1730731484095,4.07252,2455.5,2455.0,0.832]
["bitfinex","ETHUSD",1730731484290,4.07265,2455.4,2455.0,5.13593372]
["bitfinex","ETHUSD",1730731484505,4.07253,2455.5,2455.1,4.07314]
["bitfinex","ETHUSD",1730731484703,4.07253,2455.5,2455.0,0.832]
["bitfinex","ETHUSD",1730731484977,4.07253,2455.5,2455.0,5.13600623]
["bitfinex","ETHUSD",1730731485186,4.07253,2455.5,2455.0,4.90526]
["bitfinex","ETHUSD",1730731485513,4.07265,2455.4,2455.0,4.90526]
["bitfinex","ETHUSD",1730731486390,4.0729,2455.3,2455.0,0.832]
["bitfinex","ETHUSD",1730731486873,4.07272,2455.4,2455.0,0.832]
["bitfinex","ETHUSD",1730731487076,4.07291,2455.3,2455.0,0.23077555]
["bitfinex","ETHUSD",1730731487406,4.887174,2455.4,2454.9,8.14683]
["bitfinex","ETHUSD",1730731487580,4.07267,2455.4,2455.0,5.13608446]
["bitfinex","ETHUSD",1730731487777,4.07267,2455.4,2455.0,4.873425]
["bitfinex","ETHUSD",1730731488193,4.0725,2455.5,2455.1,4.07308]
["bitfinex","ETHUSD",1730731488526,8.71772296,2455.9,2455.0,4.90525]
["bitfinex","ETHUSD",1730731488802,4.0726,2455.5,2455.0,0.832]
["bitfinex","ETHUSD",1730731488977,4.0726,2455.5,2455.0,5.13611892]
["bitfinex","ETHUSD",1730731489176,4.0726,2455.5,2455.1,4.07312]
["bitfinex","ETHUSD",1730731489177,4.07249,2455.5,2455.1,4.07312]
["bitfinex","ETHUSD",1730731489381,4.07237,2455.6,2455.0,0.832]
["bitfinex","ETHUSD",1730731489583,4.07265,2455.4,2455.0,4.90531]
["bitfinex","ETHUSD",1730731489780,4.07252,2455.5,2455.0,4.90519]
["bitfinex","ETHUSD",1730731490004,4.07252,2455.5,2455.1,0.23085084]
["bitfinex","ETHUSD",1730731490322,4.07267,2455.4,2455.1,0.23085084]
["bitfinex","ETHUSD",1730731490478,4.07252,2455.5,2455.1,4.30398084]
["bitfinex","ETHUSD",1730731490823,4.07252,2455.5,2455.0,8.97841]
["bitfinex","ETHUSD",1730731491129,4.07252,2455.5,2455.1,4.30406642]
["bitfinex","ETHUSD",1730731491421,4.07252,2455.5,2455.1,4.07313]
["bitfinex","ETHUSD",1730731492705,4.07252,2455.5,2455.0,1.20166461]
["bitfinex","ETHUSD",1730731492706,4.07252,2455.5,2455.0,0.832]
["bitfinex","ETHUSD",1730731492914,4.07273,2455.4,2455.1,0.23103687]
["bitfinex","ETHUSD",1730731493080,4.07273,2455.4,2455.0,4.90529]
["bitfinex","ETHUSD",1730731493281,4.07273,2455.4,2455.1,0.2310621]
["bitfinex","ETHUSD",1730731493518,4.07273,2455.4,2455.0,4.90531]
["bitfinex","ETHUSD",1730731493721,4.07273,2455.4,2455.1,0.23104613]
["bitfinex","ETHUSD",1730731493924,4.07273,2455.4,2455.0,5.27502924]
["bitfinex","ETHUSD",1730731493925,4.07273,2455.4,2455.2,0.23104613]
["bitfinex","ETHUSD",1730731494082,4.07298,2455.2,2455.1,0.23105058]
["bitfinex","ETHUSD",1730731494290,4.07298,2455.2,2454.8,0.8206]
["bitfinex","ETHUSD",1730731494503,4.07298,2455.2,2454.8,4.89424]
["bitfinex","ETHUSD",1730731494715,4.07318,2455.1,2454.9,0.23107436]
["bitfinex","ETHUSD",1730731495037,4.07318,2455.1,2454.8,0.8206]
["bitfinex","ETHUSD",1730731495181,5.64162,2455.4,2454.9,0.23110502]
["bitfinex","ETHUSD",1730731495391,5.64162,2455.4,2454.8,4.89417]
["bitfinex","ETHUSD",1730731495392,4.07298,2455.2,2454.8,0.8206]
["bitfinex","ETHUSD",1730731495581,4.07298,2455.2,2454.9,0.23111845]
["bitfinex","ETHUSD",1730731495784,4.07298,2455.2,2454.8,0.8206]
["bitfinex","ETHUSD",1730731496148,4.07298,2455.2,2454.9,0.23112352]
["bitfinex","ETHUSD",1730731496283,4.07298,2455.2,2454.8,0.8206]
["bitfinex","ETHUSD",1730731496484,4.07298,2455.2,2454.9,0.23112679]
["bitfinex","ETHUSD",1730731496700,4.07298,2455.2,2454.8,4.89424]
["bitfinex","ETHUSD",1730731497016,4.07298,2455.2,2454.9,0.23113677]
["bitfinex","ETHUSD",1730731497217,4.07298,2455.2,2454.8,4.89424]
["bitfinex","ETHUSD",1730731497439,4.07292,2455.3,2454.9,0.23113854]
["bitfinex","ETHUSD",1730731497665,4.07299,2455.2,2454.8,4.89417]
["bitfinex","ETHUSD",1730731497804,4.07299,2455.2,2454.9,0.23113575]
["bitfinex","ETHUSD",1730731498115,4.07274,2455.4,2455.0,4.30432245]
["bitfinex","ETHUSD",1730731498315,4.0729,2455.3,2454.9,4.07345]
["bitfinex","ETHUSD",1730731498538,4.0729,2455.3,2455.0,0.23117977]
["bitfinex","ETHUSD",1730731498731,4.86338,2455.2,2454.8,0.36983186]
["bitfinex","ETHUSD",1730731498942,4.86338,2455.2,2454.9,0.23119878]
["bitfinex","ETHUSD",1730731499098,4.86338,2455.2,2454.7,4.0737]
["bitfinex","ETHUSD",1730731499099,4.86338,2455.2,2454.8,4.07363]
["bitfinex","ETHUSD",1730731499299,4.07298,2455.2,2454.9,0.23126322]
["bitfinex","ETHUSD",1730731499541,4.07298,2455.2,2454.8,4.07363]
["bitfinex","ETHUSD",1730731499542,4.07316,2455.1,2454.7,4.0737]
["bitfinex","ETHUSD",1730731499701,4.07332,2455.0,2454.8,0.23124876]
["bitfinex","ETHUSD",1730731499904,4.07325,2455.1,2454.9,0.23124876]
["bitfinex","ETHUSD",1730731500128,4.07325,2455.1,2454.6,0.08146942]
["bitfinex","ETHUSD",1730731500406,4.07325,2455.1,2454.7,0.23124989]
["bitfinex","ETHUSD",1730731500407,4.07366,2454.8,2454.7,0.23124989]
["bitfinex","ETHUSD",1730731500607,4.07349,2454.9,2454.7,0.23124989]
["bitfinex","ETHUSD",1730731500932,0.7977,2455.0,2454.5,0.37002765]
["bitfinex","ETHUSD",1730731501169,4.07352,2454.9,2454.6,0.23129443]
["bitfinex","ETHUSD",1730731501454,4.480515,2455.1,2454.7,4.30510443]
["bitfinex","ETHUSD",1730731501603,0.407325,2455.1,2454.8,0.7615]
["bitfinex","ETHUSD",1730731501799,4.0729,2455.3,2454.9,4.07335]
["bitfinex","ETHUSD",1730731502004,4.07308,2455.2,2454.8,0.7615]
["bitfinex","ETHUSD",1730731502237,4.07308,2455.2,2454.9,0.23126262]
["bitfinex","ETHUSD",1730731502399,6.1014574,2455.6,2454.8,4.91647449]
["bitfinex","ETHUSD",1730731502604,4.07272,2455.4,2455.0,4.07327]
["bitfinex","ETHUSD",1730731502804,8.14548,2455.4,2455.0,4.07327]
["bitfinex","ETHUSD",1730731503043,4.07272,2455.4,2455.1,0.231236]
["bitfinex","ETHUSD",1730731503255,5.3444474,2455.7,2455.2,4.07298]
["bitfinex","ETHUSD",1730731503405,1.2721874,2455.9,2455.5,4.07237]
["bitfinex","ETHUSD",1730731503600,1.2721874,2456.2,2455.6,0.08144211]
["bitfinex","ETHUSD",1730731503804,1.2721874,2456.2,2455.5,4.44236686]
["bitfinex","ETHUSD",1730731503805,4.07144,2456.2,2455.5,4.44236686]
["bitfinex","ETHUSD",1730731504003,4.07191,2455.9,2455.4,7.83557]
["bitfinex","ETHUSD",1730731504243,4.07191,2455.9,2455.5,0.23124262]
["bitfinex","ETHUSD",1730731504450,4.07174,2456.0,2455.6,0.23124262]
["bitfinex","ETHUSD",1730731504660,4.07216,2455.7,2455.4,1.13289099]
["bitfinex","ETHUSD",1730731504941,4.07235,2455.6,2455.5,0.23117864]
["bitfinex","ETHUSD",1730731505114,4.07202,2455.8,2455.5,0.2311906]
["bitfinex","ETHUSD",1730731505319,4.07232,2455.6,2455.2,0.36990381]
["bitfinex","ETHUSD",1730731505513,4.07232,2455.6,2455.3,0.23117645]
["bitfinex","ETHUSD",1730731505732,4.07232,2455.6,2455.2,1.18860381]
["bitfinex","ETHUSD",1730731505899,4.07232,2455.6,2454.9,4.07334]
["bitfinex","ETHUSD",1730731505900,4.07275,2455.4,2455.0,0.36990381]
["bitfinex","ETHUSD",1730731506104,4.07298,2455.2,2455.1,0.23117413]
["bitfinex","ETHUSD",1730731506349,4.07298,2455.2,2454.7,4.0737]
["bitfinex","ETHUSD",1730731506653,4.07341,2455.0,2454.8,0.23126014]
["bitfinex","ETHUSD",1730731506938,4.07317,2455.1,2454.6,5.26637381]
["bitfinex","ETHUSD",1730731507142,4.07317,2455.1,2454.7,0.23127376]
["bitfinex","ETHUSD",1730731507143,4.07324,2455.1,2454.7,0.23127376]
["bitfinex","ETHUSD",1730731507308,4.07324,2455.1,2454.8,0.23127376]
["bitfinex","ETHUSD",1730731507503,4.07324,2455.1,2454.6,5.26656601]
["bitfinex","ETHUSD",1730731507704,4.07282,2455.3,2454.7,4.75655645]
["bitfinex","ETHUSD",1730731507705,4.07299,2455.2,2454.7,4.75655645]
["bitfinex","ETHUSD",1730731507909,4.07344,2455.0,2454.8,0.23130601]
["bitfinex","ETHUSD",1730731508138,4.07344,2455.0,2454.6,0.8226]
["bitfinex","ETHUSD",1730731508343,4.887591,2455.2,2454.7,4.30508583]
["bitfinex","ETHUSD",1730731508608,4.07292,2455.3,2454.8,4.30493583]
["bitfinex","ETHUSD",1730731508808,4.07292,2455.3,2454.6,0.8226]
["bitfinex","ETHUSD",1730731508809,4.07323,2455.1,2454.9,0.23132583]
["bitfinex","ETHUSD",1730731509004,4.07348,2454.9,2454.6,1.19273782]
["bitfinex","ETHUSD",1730731509220,3.88757296,2455.2,2454.6,0.37013782]
["bitfinex","ETHUSD",1730731509221,4.07381,2454.7,2454.6,0.37013782]
["bitfinex","ETHUSD",1730731509442,4.07381,2454.7,2454.3,0.7979]
["bitfinex","ETHUSD",1730731509610,4.07381,2454.7,2454.4,0.23135476]
["bitfinex","ETHUSD",1730731509807,4.074,2454.6,2454.5,0.23135476]
["bitfinex","ETHUSD",1730731510008,4.0744,2454.4,2454.1,0.37013782]
["bitfinex","ETHUSD",1730731510337,4.07448,2454.3,2453.9,0.4250688]
["bitfinex","ETHUSD",1730731510653,4.0744,2454.4,2454.0,0.23126815]
["bitfinex","ETHUSD",1730731510859,4.0744,2454.4,2454.1,0.23126815]
["bitfinex","ETHUSD",1730731510860,4.07449,2454.3,2454.1,0.23126815]
["bitfinex","ETHUSD",1730731511163,4.07449,2454.3,2453.9,0.4250688]
["bitfinex","ETHUSD",1730731511357,4.07449,2454.3,2454.0,0.2311396]
["bitfinex","ETHUSD",1730731511556,4.07433,2454.4,2453.9,4.5001788]
["bitfinex","ETHUSD",1730731511706,4.07433,2454.4,2454.0,0.2311343]
["bitfinex","ETHUSD",1730731511910,4.84327,2454.5,2453.9,4.87031662]
["bitfinex","ETHUSD",1730731512110,4.84327,2454.5,2454.0,0.23113972]
["bitfinex","ETHUSD",1730731512111,4.07449,2454.3,2454.0,0.23113972]
["bitfinex","ETHUSD",1730731512432,4.07449,2454.3,2454.0,0.23104277]
["bitfinex","ETHUSD",1730731512771,4.07449,2454.3,2453.9,0.2310602]
["bitfinex","ETHUSD",1730731512975,4.07466,2454.2,2453.8,0.7979]
["bitfinex","ETHUSD",1730731513131,4.07482,2454.1,2453.9,0.6560201]
["bitfinex","ETHUSD",1730731513334,4.07482,2454.1,2453.6,0.23106052]
["bitfinex","ETHUSD",1730731513534,4.07482,2454.1,2453.7,0.42508299]
["bitfinex","ETHUSD",1730731513535,4.07524,2453.9,2453.7,0.42508299]
["bitfinex","ETHUSD",1730731513837,4.07482,2454.1,2453.7,0.42508299]
["bitfinex","ETHUSD",1730731514066,4.07449,2454.3,2453.7,0.506592]
["bitfinex","ETHUSD",1730731514280,4.07449,2454.3,2453.7,0.73752468]
["bitfinex","ETHUSD",1730731514430,6.1532974,2454.6,2454.0,4.07488]
["bitfinex","ETHUSD",1730731514631,4.07419,2454.5,2453.9,4.15651276]
["bitfinex","ETHUSD",1730731514873,4.07442,2454.4,2453.9,0.08149276]
["bitfinex","ETHUSD",1730731515042,4.07442,2454.4,2453.8,4.83692]
["bitfinex","ETHUSD",1730731515526,4.07419,2454.5,2453.9,4.38735986]
["bitfinex","ETHUSD",1730731515732,4.07419,2454.5,2453.9,4.15654277]
["bitfinex","ETHUSD",1730731515933,8.14844,2454.5,2453.9,4.15654277]
["bitfinex","ETHUSD",1730731516133,5.15976036,2454.9,2454.3,4.07445]
["bitfinex","ETHUSD",1730731516134,2.0617874,2454.9,2454.3,4.07445]
["bitfinex","ETHUSD",1730731516367,4.86317,2454.9,2454.3,4.07445]
["bitfinex","ETHUSD",1730731516669,1.08316073,2454.9,2454.5,0.8198]
["bitfinex","ETHUSD",1730731516878,5.3454574,2455.1,2454.5,0.90127882]
["bitfinex","ETHUSD",1730731517032,5.3451374,2455.3,2454.6,4.07395]
["bitfinex","ETHUSD",1730731517408,4.07337,2455.0,2454.5,0.8198]
["bitfinex","ETHUSD",1730731517677,4.07337,2455.0,2454.5,5.12460394]
["bitfinex","ETHUSD",1730731517971,4.07325,2455.1,2454.5,0.8198]
["bitfinex","ETHUSD",1730731518272,4.07317,2455.1,2454.5,4.97531215]
["bitfinex","ETHUSD",1730731518677,4.07289,2455.3,2454.5,0.90127215]
["bitfinex","ETHUSD",1730731518843,4.07309,2455.2,2454.6,4.15542784]
["bitfinex","ETHUSD",1730731519180,4.07309,2455.2,2454.5,4.89393]
["bitfinex","ETHUSD",1730731519474,4.07309,2455.2,2454.6,0.23069536]
["bitfinex","ETHUSD",1730731519475,4.07332,2455.0,2454.6,0.23069536]
["bitfinex","ETHUSD",1730731519675,4.07332,2455.0,2454.5,4.89393]
["bitfinex","ETHUSD",1730731519999,4.07332,2455.0,2454.5,0.8198]
["bitfinex","ETHUSD",1730731520000,4.0735,2454.9,2454.5,0.8198]
["bitfinex","ETHUSD",1730731520271,4.07374,2454.8,2454.5,0.8198]
["bitfinex","ETHUSD",1730731520571,4.07295,2455.3,2454.6,0.08147996]
["bitfinex","ETHUSD",1730731520778,4.07325,2455.1,2454.5,8.96794]
["bitfinex","ETHUSD",1730731520932,4.073,2455.2,2454.6,4.07388]
["bitfinex","ETHUSD",1730731521134,4.073,2455.2,2454.7,4.07377]
["bitfinex","ETHUSD",1730731521786,4.07316,2455.1,2454.5,4.89381]
["bitfinex","ETHUSD",1730731521936,4.073,2455.2,2454.6,4.30461799]
["bitfinex","ETHUSD",1730731522135,4.073,2455.2,2454.7,0.23075579]
["bitfinex","ETHUSD",1730731522468,5.3445974,2455.6,2455.0,4.07322]
["bitfinex","ETHUSD",1730731522673,4.0724,2455.6,2455.0,4.07322]
["bitfinex","ETHUSD",1730731522886,1.2721874,2455.8,2455.2,4.88105]
["bitfinex","ETHUSD",1730731522887,5.3442774,2455.8,2455.2,4.88105]
["bitfinex","ETHUSD",1730731523175,4.07201,2455.8,2455.3,4.15415016]
["bitfinex","ETHUSD",1730731523479,4.07201,2455.8,2455.2,4.88105]
["bitfinex","ETHUSD",1730731523644,1.02296374,2455.8,2455.2,0.8082]
["bitfinex","ETHUSD",1730731523848,4.07282,2455.3,2455.1,0.23069988]
["bitfinex","ETHUSD",1730731524173,4.07282,2455.3,2454.9,0.8082]
["bitfinex","ETHUSD",1730731524474,4.07323,2455.1,2454.8,0.23069988]
["bitfinex","ETHUSD",1730731524836,4.07314,2455.2,2454.7,1.03889988]
["bitfinex","ETHUSD",1730731525037,4.07328,2455.1,2454.7,0.8082]
["bitfinex","ETHUSD",1730731525266,4.07328,2455.1,2454.7,1.03889988]
["bitfinex","ETHUSD",1730731525572,4.07328,2455.1,2454.7,0.8082]
["bitfinex","ETHUSD",1730731525786,4.88629,2455.5,2454.8,0.08147053]
["bitfinex","ETHUSD",1730731525931,5.07035395,2455.5,2454.9,4.0734]
["bitfinex","ETHUSD",1730731526132,9.14293395,2455.5,2454.9,4.07339]
["bitfinex","ETHUSD",1730731526376,5.07034395,2455.5,2454.9,4.07339]
["bitfinex","ETHUSD",1730731526534,4.07265,2455.4,2454.9,4.07339]
["bitfinex","ETHUSD",1730731526934,4.07265,2455.4,2454.9,8.1468]
["bitfinex","ETHUSD",1730731527377,4.07265,2455.4,2454.7,0.8082]
["bitfinex","ETHUSD",1730731527378,4.07283,2455.3,2454.7,4.8819]
["bitfinex","ETHUSD",1730731527620,4.07266,2455.4,2454.9,4.07336]
["bitfinex","ETHUSD",1730731527873,4.82731,2455.7,2455.0,4.07323]
["bitfinex","ETHUSD",1730731527874,4.0725,2455.5,2455.0,4.07323]
["bitfinex","ETHUSD",1730731528092,4.07275,2455.4,2454.9,4.07336]
["bitfinex","ETHUSD",1730731528231,4.07283,2455.3,2454.8,4.90453]
["bitfinex","ETHUSD",1730731528571,4.07323,2455.1,2454.8,0.8309]
["bitfinex","ETHUSD",1730731528782,4.073,2455.2,2454.8,0.8309]
["bitfinex","ETHUSD",1730731529082,4.073,2455.2,2454.8,1.06164421]
["bitfinex","ETHUSD",1730731529083,8.14607,2455.2,2454.8,1.06164421]
["bitfinex","ETHUSD",1730731529380,4.073,2455.2,2454.8,1.06164421]
["bitfinex","ETHUSD",1730731529574,4.07282,2455.3,2454.8,1.06163868]
["bitfinex","ETHUSD",1730731529778,4.07279,2455.4,2454.8,4.9044]
["bitfinex","ETHUSD",1730731530085,4.07279,2455.4,2454.9,4.38552029]
["bitfinex","ETHUSD",1730731530371,4.07279,2455.4,2454.9,4.07334]
["bitfinex","ETHUSD",1730731530669,4.07279,2455.4,2454.9,4.0734]
["bitfinex","ETHUSD",1730731531079,4.07279,2455.4,2454.9,4.15486015]
["bitfinex","ETHUSD",1730731531435,4.07279,2455.4,2454.8,4.9044]
["bitfinex","ETHUSD",1730731531590,4.07279,2455.4,2455.0,4.07331]
["bitfinex","ETHUSD",1730731531887,4.0725,2455.5,2455.0,4.07331]
["bitfinex","ETHUSD",1730731532049,4.0725,2455.5,2454.9,4.07346]
["bitfinex","ETHUSD",1730731532050,4.07267,2455.4,2454.9,4.07346]
["bitfinex","ETHUSD",1730731532468,4.07267,2455.4,2454.8,4.90441]
["bitfinex","ETHUSD",1730731532684,4.07267,2455.4,2454.9,4.3856326]
["bitfinex","ETHUSD",1730731532989,4.07274,2455.4,2454.9,4.1549102]
["bitfinex","ETHUSD",1730731533289,4.07227,2455.7,2455.3,0.7867]
["bitfinex","ETHUSD",1730731533977,4.59501737,2455.6,2454.9,0.7867]
["bitfinex","ETHUSD",1730731534181,4.83094,2455.5,2454.9,0.7867]
["bitfinex","ETHUSD",1730731534376,4.83094,2455.5,2454.9,1.01737983]
["bitfinex","ETHUSD",1730731534377,0.7584,2455.5,2454.9,1.01737983]
["bitfinex","ETHUSD",1730731534545,4.07278,2455.4,2455.0,0.23067983]
["bitfinex","ETHUSD",1730731534744,4.07278,2455.4,2455.0,4.30398983]
["bitfinex","ETHUSD",1730731535161,4.07234,2455.6,2455.0,4.30390983]
["bitfinex","ETHUSD",1730731535364,4.07234,2455.6,2455.1,4.15459573]
["bitfinex","ETHUSD",1730731535764,4.07234,2455.6,2455.1,4.07314]
["bitfinex","ETHUSD",1730731535968,4.07234,2455.6,2455.1,8.1462]
["bitfinex","ETHUSD",1730731536174,4.0721,2455.8,2455.0,0.0814527]
["bitfinex","ETHUSD",1730731536377,4.07244,2455.6,2455.3,0.7983]
["bitfinex","ETHUSD",1730731536692,4.07216,2455.7,2455.3,0.7983]
["bitfinex","ETHUSD",1730731537104,4.61719527,2455.8,2455.3,0.7983]
["bitfinex","ETHUSD",1730731537252,4.61719527,2455.8,2454.4,1.28713002]
["bitfinex","ETHUSD",1730731537253,4.07315,2455.1,2455.0,0.23069868]
["bitfinex","ETHUSD",1730731537683,4.07315,2455.1,2454.7,0.23069868]
["bitfinex","ETHUSD",1730731537885,4.07315,2455.1,2454.8,0.23069868]
["bitfinex","ETHUSD",1730731538309,4.07315,2455.1,2454.6,4.07395]
["bitfinex","ETHUSD",1730731538455,8.14589,2455.3,2454.8,4.07359]
["bitfinex","ETHUSD",1730731538650,4.07294,2455.3,2454.9,4.07346]
["bitfinex","ETHUSD",1730731538856,5.34639109,2455.7,2455.0,0.87976829]
["bitfinex","ETHUSD",1730731539158,4.07255,2455.5,2455.0,4.87155]
["bitfinex","ETHUSD",1730731539363,4.07255,2455.5,2455.1,4.07314]
["bitfinex","ETHUSD",1730731539899,2.05733109,2455.9,2455.2,0.08145542]
["bitfinex","ETHUSD",1730731540081,4.07185,2455.9,2455.4,4.07265]
["bitfinex","ETHUSD",1730731540286,6.12884109,2456.1,2455.6,4.07221]
["bitfinex","ETHUSD",1730731540588,4.07169,2456.0,2455.7,0.7983]
["bitfinex","ETHUSD",1730731541359,1.27413109,2456.3,2455.7,0.87973848]
["bitfinex","ETHUSD",1730731541580,4.07123,2456.3,2455.8,4.07192]
["bitfinex","ETHUSD",1730731541915,4.07044,2456.8,2456.3,4.86304]
["bitfinex","ETHUSD",1730731542212,1.27413109,2456.9,2456.3,4.86304]
["bitfinex","ETHUSD",1730731542213,6.50826724,2456.9,2456.4,4.07099]
["bitfinex","ETHUSD",1730731542500,5.23412615,2456.9,2456.4,4.07092]
["bitfinex","ETHUSD",1730731542728,3.88925279,2457.2,2456.5,0.08141084]
["bitfinex","ETHUSD",1730731542729,1.27413109,2457.2,2456.5,0.08141084]
["bitfinex","ETHUSD",1730731543032,4.06977,2457.2,2456.5,4.15214234]
["bitfinex","ETHUSD",1730731543330,1.69884146,2457.4,2456.8,4.0702]
["bitfinex","ETHUSD",1730731543331,5.34360109,2457.4,2456.8,4.0702]
["bitfinex","ETHUSD",1730731543479,4.06952,2457.3,2456.8,4.0702]
["bitfinex","ETHUSD",1730731543672,5.01083211,2457.3,2456.8,4.0702]
["bitfinex","ETHUSD",1730731543927,5.34306109,2457.7,2457.0,0.8087]
["bitfinex","ETHUSD",1730731544106,5.76761146,2457.8,2457.1,4.06983]
["bitfinex","ETHUSD",1730731544107,4.06902,2457.6,2457.1,4.06983]
["bitfinex","ETHUSD",1730731544615,4.06877,2457.8,2457.2,4.15089282]
["bitfinex","ETHUSD",1730731544923,4.06891,2457.7,2457.2,4.06964]
["bitfinex","ETHUSD",1730731545077,8.1379,2457.7,2457.1,4.06983]
["bitfinex","ETHUSD",1730731545278,4.06891,2457.7,2457.1,8.13958]
["bitfinex","ETHUSD",1730731545677,4.06897,2457.7,2457.1,4.06974]
["bitfinex","ETHUSD",1730731545985,4.06911,2457.6,2457.1,4.06974]
["bitfinex","ETHUSD",1730731546293,4.06885,2457.7,2457.2,4.06965]
["bitfinex","ETHUSD",1730731546557,4.83114,2457.9,2457.2,4.06965]
["bitfinex","ETHUSD",1730731546558,4.06869,2457.8,2457.3,4.0695]
["bitfinex","ETHUSD",1730731546943,4.58600689,2458.2,2457.0,0.8087]
["bitfinex","ETHUSD",1730731546944,4.06828,2458.1,2457.5,4.81937]
["bitfinex","ETHUSD",1730731547269,4.06802,2458.2,2457.6,4.15027584]
["bitfinex","ETHUSD",1730731547486,0.8136,2458.1,2457.6,4.15027584]
["bitfinex","ETHUSD",1730731547769,0.8136,2458.1,2457.7,4.06876]
["bitfinex","ETHUSD",1730731548076,4.06803,2458.2,2457.8,0.08136925]
["bitfinex","ETHUSD",1730731548232,4.1292035,2458.4,2457.9,4.06848]
["bitfinex","ETHUSD",1730731548428,0.0614935,2458.4,2458.2,4.06799]
["bitfinex","ETHUSD",1730731549242,0.0614935,2458.4,2458.1,4.06805]
["bitfinex","ETHUSD",1730731549470,0.0614935,2458.4,2458.2,4.068]
["bitfinex","ETHUSD",1730731549679,0.0614935,2458.4,2458.3,0.08134664]
["bitfinex","ETHUSD",1730731549839,0.0614935,2458.4,2458.3,4.14919664]
["bitfinex","ETHUSD",1730731550239,0.0614935,2458.4,2458.3,0.08134664]
["bitfinex","ETHUSD",1730731550558,0.0614935,2458.4,2458.3,4.82425]
["bitfinex","ETHUSD",1730731550763,0.0614935,2458.4,2458.3,4.90559301]
["bitfinex","ETHUSD",1730731551165,4.06658,2459.1,2458.3,4.90559301]
["bitfinex","ETHUSD",1730731551166,4.06629,2459.3,2458.7,4.06709]
["bitfinex","ETHUSD",1730731551379,4.06666,2459.1,2458.6,3.7564]
["bitfinex","ETHUSD",1730731551689,4.06636,2459.2,2458.6,3.7564]
["bitfinex","ETHUSD",1730731552049,4.06652,2459.1,2458.6,3.7564]
["bitfinex","ETHUSD",1730731552366,4.06652,2459.1,2458.6,7.82375]
["bitfinex","ETHUSD",1730731552542,4.06671,2459.0,2458.6,3.7564]
["bitfinex","ETHUSD",1730731553084,0.406629,2459.3,2458.6,3.7564]
["bitfinex","ETHUSD",1730731553085,4.06651,2459.2,2458.7,0.08133285]
["bitfinex","ETHUSD",1730731553288,4.06636,2459.2,2458.6,3.7564]
["bitfinex","ETHUSD",1730731553592,4.06677,2459.0,2458.6,3.7564]
["bitfinex","ETHUSD",1730731553891,4.5137589,2459.2,2458.6,3.7564]
["bitfinex","ETHUSD",1730731553892,4.06711,2458.8,2458.6,0.7564]
["bitfinex","ETHUSD",1730731554091,4.06718,2458.7,2458.3,3.0]
["bitfinex","ETHUSD",1730731554251,4.06778,2458.4,2458.2,0.8233]
["bitfinex","ETHUSD",1730731554449,4.06768,2458.5,2458.2,0.8233]
["bitfinex","ETHUSD",1730731554643,8.1358,2458.3,2457.9,0.8233]
["bitfinex","ETHUSD",1730731554850,4.06764,2458.5,2457.9,0.8233]
["bitfinex","ETHUSD",1730731555048,4.06786,2458.3,2457.9,0.8233]
["bitfinex","ETHUSD",1730731555250,4.474746,2458.3,2457.9,0.8233]
["bitfinex","ETHUSD",1730731555588,4.06794,2458.3,2457.9,0.8233]
["bitfinex","ETHUSD",1730731556789,4.06819,2458.1,2457.9,0.8233]
["bitfinex","ETHUSD",1730731556999,8.13649,2458.1,2457.6,7.9015]
["bitfinex","ETHUSD",1730731557289,4.06802,2458.2,2457.7,0.08136324]
["bitfinex","ETHUSD",1730731557492,4.06822,2458.1,2457.6,7.90138]
["bitfinex","ETHUSD",1730731557792,4.06857,2457.9,2457.6,0.8325]
["bitfinex","ETHUSD",1730731558152,4.06873,2457.8,2457.6,0.8325]
["bitfinex","ETHUSD",1730731558357,4.06873,2457.8,2457.3,0.91387505]
["bitfinex","ETHUSD",1730731558601,4.06873,2457.8,2457.3,4.90192]
["bitfinex","ETHUSD",1730731558900,8.13754,2457.8,2457.3,4.98329908]
["bitfinex","ETHUSD",1730731559078,4.06873,2457.8,2457.3,4.98329908]
["bitfinex","ETHUSD",1730731559795,4.06826,2458.1,2457.5,0.7831]
["bitfinex","ETHUSD",1730731560001,4.0684,2458.0,2457.5,4.85216]
["bitfinex","ETHUSD",1730731560166,4.06826,2458.1,2457.5,4.85216]
["bitfinex","ETHUSD",1730731560367,4.06802,2458.2,2457.7,4.06881]
["bitfinex","ETHUSD",1730731560700,4.06818,2458.1,2457.5,3.7831]
["bitfinex","ETHUSD",1730731560850,4.06831,2458.1,2457.5,0.86447398]
["bitfinex","ETHUSD",1730731561054,4.06826,2458.1,2457.6,4.06899]
["bitfinex","ETHUSD",1730731561254,4.06826,2458.1,2457.6,4.15035949]
["bitfinex","ETHUSD",1730731561799,4.06837,2458.0,2457.5,4.85226]
["bitfinex","ETHUSD",1730731562290,4.06802,2458.2,2457.7,4.06876]
["bitfinex","ETHUSD",1730731562790,0.7768,2458.5,2457.8,0.08136917]
["bitfinex","ETHUSD",1730731562998,4.06899,2457.7,2457.5,0.7831]
["bitfinex","ETHUSD",1730731563180,4.06768,2458.4,2457.3,0.7716]
["bitfinex","ETHUSD",1730731563181,4.06925,2457.5,2457.3,0.7716]
["bitfinex","ETHUSD",1730731563498,4.58600689,2457.9,2456.8,0.7995]
["bitfinex","ETHUSD",1730731563682,4.06988,2457.1,2456.8,0.7995]
["bitfinex","ETHUSD",1730731563892,4.06961,2457.3,2456.8,4.86981]
["bitfinex","ETHUSD",1730731564184,4.07016,2457.0,2456.8,0.7995]
["bitfinex","ETHUSD",1730731564386,4.06979,2457.2,2456.5,0.7995]
["bitfinex","ETHUSD",1730731564387,4.61983,2457.1,2456.5,0.7995]
["bitfinex","ETHUSD",1730731564571,4.07076,2456.6,2456.4,0.42470871]
["bitfinex","ETHUSD",1730731564770,4.07036,2456.8,2456.4,0.42470871]
["bitfinex","ETHUSD",1730731564972,4.07036,2456.8,2456.3,4.15254362]
["bitfinex","ETHUSD",1730731565170,4.07,2457.0,2456.3,4.15254362]
["bitfinex","ETHUSD",1730731565171,4.07,2457.0,2456.5,4.07073]
["bitfinex","ETHUSD",1730731565382,4.07,2457.0,2456.5,0.08140632]
["bitfinex","ETHUSD",1730731565582,7.61926,2457.5,2456.5,0.08140632]
["bitfinex","ETHUSD",1730731565583,4.06986,2457.1,2456.5,0.08140632]
["bitfinex","ETHUSD",1730731565781,4.06986,2457.1,2456.6,4.07053]
["bitfinex","ETHUSD",1730731566005,4.06985,2457.1,2456.7,4.07042]
["bitfinex","ETHUSD",1730731566217,4.07044,2456.8,2456.6,0.7887]
["bitfinex","ETHUSD",1730731566381,5.95640689,2457.5,2456.6,0.7887]
["bitfinex","ETHUSD",1730731566382,4.07025,2456.9,2456.6,0.7887]
["bitfinex","ETHUSD",1730731566720,4.07049,2456.8,2456.5,0.2286362]
["bitfinex","ETHUSD",1730731566870,4.07096,2456.5,2456.4,0.2286362]
["bitfinex","ETHUSD",1730731567067,4.82902,2456.9,2456.0,1.40960532]
["bitfinex","ETHUSD",1730731567068,4.0712,2456.3,2456.0,1.40960532]
["bitfinex","ETHUSD",1730731567316,4.07085,2456.5,2456.0,5.31162481]
["bitfinex","ETHUSD",1730731567524,4.82896,2456.9,2456.3,4.07115]
["bitfinex","ETHUSD",1730731567818,4.07033,2456.8,2456.3,4.07115]
["bitfinex","ETHUSD",1730731568222,4.07033,2456.8,2456.4,0.22880381]
["bitfinex","ETHUSD",1730731568439,4.07012,2457.0,2456.6,0.8151]
["bitfinex","ETHUSD",1730731568574,4.06986,2457.1,2456.6,0.8151]
["bitfinex","ETHUSD",1730731568575,4.06986,2457.1,2456.6,4.88576]
["bitfinex","ETHUSD",1730731568769,4.06986,2457.1,2456.6,4.96716825]
["bitfinex","ETHUSD",1730731569070,4.06975,2457.2,2456.7,4.29950192]
["bitfinex","ETHUSD",1730731569291,4.06943,2457.4,2456.8,4.38071506]
["bitfinex","ETHUSD",1730731569292,4.06951,2457.3,2456.8,4.38071506]
["bitfinex","ETHUSD",1730731569581,4.06911,2457.6,2457.1,4.06974]
["bitfinex","ETHUSD",1730731569774,4.06927,2457.5,2457.2,0.8151]
["bitfinex","ETHUSD",1730731569974,8.13824,2457.6,2457.2,0.8151]
["bitfinex","ETHUSD",1730731570289,4.06918,2457.5,2457.2,0.8151]
["bitfinex","ETHUSD",1730731570484,4.06939,2457.4,2457.3,0.45866407]
["bitfinex","ETHUSD",1730731570998,4.883247,2457.4,2457.3,0.22933677]
["bitfinex","ETHUSD",1730731571204,5.704047,2457.4,2457.3,0.22933677]
["bitfinex","ETHUSD",1730731571402,6.254047,2457.4,2457.3,0.22933677]
["bitfinex","ETHUSD",1730731572001,4.06939,2457.4,2457.3,0.22933677]
["bitfinex","ETHUSD",1730731575096,4.61939,2457.4,2457.3,0.22933677]
["bitfinex","ETHUSD",1730731576644,4.0705,2456.7,2456.6,0.22975939]
["bitfinex","ETHUSD",1730731576952,4.0705,2456.7,2456.1,0.7536]
["bitfinex","ETHUSD",1730731577127,4.07101,2456.4,2456.2,0.22979305]
["bitfinex","ETHUSD",1730731577290,0.55,2456.8,2456.1,0.7536]
["bitfinex","ETHUSD",1730731577494,4.07113,2456.4,2456.2,0.22966115]
["bitfinex","ETHUSD",1730731577728,5.40510689,2456.9,2456.1,0.7536]
["bitfinex","ETHUSD",1730731577933,4.07075,2456.6,2456.2,0.22965547]
["bitfinex","ETHUSD",1730731578140,4.07075,2456.6,2456.3,0.22965547]
["bitfinex","ETHUSD",1730731578338,4.07075,2456.6,2456.1,5.19248038]
["bitfinex","ETHUSD",1730731578512,4.07075,2456.6,2456.2,0.22955734]
["bitfinex","ETHUSD",1730731578708,4.07061,2456.7,2456.3,0.22955734]
["bitfinex","ETHUSD",1730731578914,4.07051,2456.7,2456.2,4.07125]
["bitfinex","ETHUSD",1730731579137,4.07092,2456.5,2456.3,0.2295627]
["bitfinex","ETHUSD",1730731579444,4.07092,2456.5,2456.0,3.0]
["bitfinex","ETHUSD",1730731579445,4.07118,2456.3,2456.0,3.0]
["bitfinex","ETHUSD",1730731579626,4.07107,2456.4,2456.1,0.22956136]
["bitfinex","ETHUSD",1730731579933,4.07116,2456.3,2455.9,3.36732642]
["bitfinex","ETHUSD",1730731580246,4.07149,2456.1,2456.0,0.22955088]
["bitfinex","ETHUSD",1730731580457,4.58600689,2456.6,2455.8,0.7569]
["bitfinex","ETHUSD",1730731580458,4.07166,2456.0,2455.8,0.7569]
["bitfinex","ETHUSD",1730731580745,9.62034,2456.8,2455.4,1.12421797]
["bitfinex","ETHUSD",1730731580746,4.07223,2455.7,2455.4,1.12421797]
["bitfinex","ETHUSD",1730731580900,4.072,2455.8,2455.5,0.22962005]
["bitfinex","ETHUSD",1730731581240,4.072,2455.8,2455.4,1.18190295]
["bitfinex","ETHUSD",1730731581446,4.072,2455.8,2455.5,0.22971358]
["bitfinex","ETHUSD",1730731581745,4.07083,2456.5,2455.5,0.22971358]
["bitfinex","ETHUSD",1730731581746,4.07083,2456.5,2455.6,4.30189421]
["bitfinex","ETHUSD",1730731581946,4.07184,2455.9,2455.5,4.07249]
["bitfinex","ETHUSD",1730731582235,8.1432,2456.1,2455.6,4.07232]
["bitfinex","ETHUSD",1730731582444,4.07134,2456.2,2455.7,4.0721]
["bitfinex","ETHUSD",1730731583013,4.07134,2456.2,2455.7,4.15353476]
["bitfinex","ETHUSD",1730731583211,4.07163,2456.1,2455.7,0.08143476]
["bitfinex","ETHUSD",1730731583443,4.07163,2456.1,2455.7,4.15358477]
["bitfinex","ETHUSD",1730731583641,4.07163,2456.1,2455.7,4.07215]
["bitfinex","ETHUSD",1730731583946,4.07172,2456.0,2455.6,4.07232]
["bitfinex","ETHUSD",1730731584101,4.07172,2456.0,2455.7,0.2297132]
["bitfinex","ETHUSD",1730731584302,4.07163,2456.1,2455.7,4.07214]
["bitfinex","ETHUSD",1730731584503,4.07171,2456.0,2455.5,4.07249]
["bitfinex","ETHUSD",1730731584820,4.07163,2456.1,2455.6,4.07223]
["bitfinex","ETHUSD",1730731585147,4.0716,2456.1,2455.7,0.22979103]
["bitfinex","ETHUSD",1730731585348,4.07169,2456.0,2455.5,4.07249]
["bitfinex","ETHUSD",1730731585513,4.0716,2456.1,2455.6,0.22985142]
["bitfinex","ETHUSD",1730731585705,8.14261,2456.3,2455.8,4.07192]
["bitfinex","ETHUSD",1730731586304,4.07134,2456.2,2455.9,0.22991457]
["bitfinex","ETHUSD",1730731586556,4.07134,2456.2,2455.8,4.07192]
["bitfinex","ETHUSD",1730731586843,4.07103,2456.4,2455.9,0.99571663]
["bitfinex","ETHUSD",1730731587052,4.0707,2456.6,2456.1,4.07147]
["bitfinex","ETHUSD",1730731587215,8.65617689,2456.9,2455.9,0.7658]
["bitfinex","ETHUSD",1730731587216,4.88587,2456.9,2455.9,4.83751]
["bitfinex","ETHUSD",1730731587400,4.07068,2456.6,2456.1,4.07141]
["bitfinex","ETHUSD",1730731587869,4.07068,2456.6,2456.2,0.23003077]
["bitfinex","ETHUSD",1730731588050,4.0709,2456.5,2456.0,8.14312]
["bitfinex","ETHUSD",1730731588222,4.07067,2456.6,2456.1,4.30139023]
["bitfinex","ETHUSD",1730731588542,4.07063,2456.7,2456.2,0.23009368]
["bitfinex","ETHUSD",1730731588752,4.07068,2456.6,2456.3,0.23009368]
["bitfinex","ETHUSD",1730731588903,4.07068,2456.6,2456.0,4.43978101]
["bitfinex","ETHUSD",1730731588904,4.07094,2456.5,2456.0,4.43978101]
["bitfinex","ETHUSD",1730731589104,4.07094,2456.5,2456.1,0.59832319]
["bitfinex","ETHUSD",1730731589301,4.07068,2456.6,2456.2,0.23012218]
["bitfinex","ETHUSD",1730731589648,8.14145,2456.6,2456.3,0.23012218]
["bitfinex","ETHUSD",1730731589826,8.14145,2456.6,2456.2,0.36832301]
["bitfinex","ETHUSD",1730731590028,4.0705,2456.7,2456.3,0.2301875]
["bitfinex","ETHUSD",1730731590230,4.07066,2456.6,2456.1,4.1528892]
["bitfinex","ETHUSD",1730731590404,4.07066,2456.6,2456.2,0.23023811]
["bitfinex","ETHUSD",1730731590606,4.07107,2456.4,2456.3,0.230212]
["bitfinex","ETHUSD",1730731590807,4.07033,2456.8,2456.0,0.36841332]
["bitfinex","ETHUSD",1730731591015,4.07084,2456.5,2456.1,4.38313661]
["bitfinex","ETHUSD",1730731591233,4.07084,2456.5,2456.2,0.23024005]
["bitfinex","ETHUSD",1730731591450,4.07084,2456.5,2456.0,4.44002209]
["bitfinex","ETHUSD",1730731591451,4.07099,2456.4,2456.3,0.23024005]
["bitfinex","ETHUSD",1730731591681,4.07141,2456.2,2455.9,0.7658]
["bitfinex","ETHUSD",1730731591996,4.07172,2456.0,2455.6,1.18584473]
["bitfinex","ETHUSD",1730731592186,4.07172,2456.0,2455.8,0.36864668]
["bitfinex","ETHUSD",1730731592480,4.07182,2455.9,2455.6,1.18584473]
["bitfinex","ETHUSD",1730731592652,4.07184,2455.9,2455.7,0.23054493]
["bitfinex","ETHUSD",1730731592854,4.07184,2455.9,2455.8,0.23054493]
["bitfinex","ETHUSD",1730731593072,4.07184,2455.9,2455.8,0.23054389]
["bitfinex","ETHUSD",1730731593240,4.07215,2455.7,2455.6,0.42494473]
["bitfinex","ETHUSD",1730731593444,4.07236,2455.6,2455.3,0.36890641]
["bitfinex","ETHUSD",1730731593649,4.07264,2455.5,2455.4,0.23059042]
["bitfinex","ETHUSD",1730731594058,4.07236,2455.6,2455.4,0.23059042]
["bitfinex","ETHUSD",1730731594260,4.07236,2455.6,2455.5,0.23052184]
["bitfinex","ETHUSD",1730731594482,4.07236,2455.6,2455.1,4.89087]
["bitfinex","ETHUSD",1730731594791,4.07219,2455.7,2455.2,1.02423337]
["bitfinex","ETHUSD",1730731594960,8.14446,2455.7,2455.3,0.230513]
["bitfinex","ETHUSD",1730731595296,8.14446,2455.7,2455.4,0.230513]
["bitfinex","ETHUSD",1730731595497,0.55,2455.7,2455.2,0.42486734]
["bitfinex","ETHUSD",1730731595646,0.55,2455.7,2454.7,3.95853915]
["bitfinex","ETHUSD",1730731595647,1.3663,2455.4,2455.0,0.36880232]
["bitfinex","ETHUSD",1730731595845,1.3663,2455.4,2454.8,0.36880232]
["bitfinex","ETHUSD",1730731595846,4.07315,2455.1,2454.8,0.36880232]
["bitfinex","ETHUSD",1730731596182,5.95230689,2455.4,2454.9,0.23049031]
["bitfinex","ETHUSD",1730731596485,4.07331,2455.0,2454.9,0.23049031]
["bitfinex","ETHUSD",1730731596648,4.07316,2455.1,2454.9,0.23049031]
["bitfinex","ETHUSD",1730731597087,4.07331,2455.0,2454.9,0.23049031]
["bitfinex","ETHUSD",1730731597242,4.07331,2455.0,2454.7,3.95853915]
["bitfinex","ETHUSD",1730731597594,4.07331,2455.0,2454.8,0.59929394]
["bitfinex","ETHUSD",1730731597949,5.95230689,2455.4,2454.8,0.59929394]
["bitfinex","ETHUSD",1730731597950,4.07315,2455.1,2454.8,0.57894523]
["bitfinex","ETHUSD",1730731598146,5.4391,2455.4,2454.8,0.57894523]
["bitfinex","ETHUSD",1730731598147,4.07289,2455.3,2454.8,4.07363]
["bitfinex","ETHUSD",1730731598445,4.07289,2455.3,2454.7,4.3830631]
["bitfinex","ETHUSD",1730731598764,4.073,2455.2,2454.8,4.07363]
["bitfinex","ETHUSD",1730731598970,4.073,2455.2,2454.7,8.45675377]
["bitfinex","ETHUSD",1730731599207,4.073,2455.2,2454.7,12.53047377]
["bitfinex","ETHUSD",1730731599518,4.073,2455.2,2454.7,8.45675377]
["bitfinex","ETHUSD",1730731599814,4.073,2455.2,2454.8,4.0736]
["bitfinex","ETHUSD",1730731600016,4.073,2455.2,2454.8,4.44236431]
["bitfinex","ETHUSD",1730731600220,4.07279,2455.4,2454.9,4.07338]
["bitfinex","ETHUSD",1730731600415,4.58600689,2455.7,2455.0,4.0733]
["bitfinex","ETHUSD",1730731600416,8.14517,2455.5,2455.0,4.0733]
["bitfinex","ETHUSD",1730731600714,4.07285,2455.3,2454.9,0.7823]
["bitfinex","ETHUSD",1730731601015,4.07316,2455.1,2454.9,0.7823]
["bitfinex","ETHUSD",1730731601176,4.07285,2455.3,2454.8,7.44233431]
["bitfinex","ETHUSD",1730731601380,4.07302,2455.2,2454.8,7.44233431]
["bitfinex","ETHUSD",1730731601588,4.07261,2455.5,2454.8,3.45022969]
["bitfinex","ETHUSD",1730731601802,4.07225,2455.7,2455.1,8.14613]
["bitfinex","ETHUSD",1730731602130,4.07179,2456.0,2455.4,4.07249]
["bitfinex","ETHUSD",1730731602337,4.07159,2456.1,2455.5,4.90378]
["bitfinex","ETHUSD",1730731602556,4.07159,2456.1,2455.6,4.07224]
["bitfinex","ETHUSD",1730731602825,4.07134,2456.2,2455.7,4.07214]
["bitfinex","ETHUSD",1730731603226,4.07156,2456.1,2455.6,4.07229]
["bitfinex","ETHUSD",1730731603433,4.07156,2456.1,2455.7,4.07209]
["bitfinex","ETHUSD",1730731603803,8.1432,2456.1,2455.6,4.07229]
["bitfinex","ETHUSD",1730731603990,8.1432,2456.1,2455.6,4.07231]
["bitfinex","ETHUSD",1730731603991,4.07175,2456.0,2455.6,4.07231]
["bitfinex","ETHUSD",1730731604326,8.14318,2456.1,2455.6,4.07231]
["bitfinex","ETHUSD",1730731604691,8.14322,2456.1,2455.6,4.07231]
["bitfinex","ETHUSD",1730731604922,4.07156,2456.1,2455.6,4.07231]
["bitfinex","ETHUSD",1730731605136,4.07166,2456.0,2455.6,4.07231]
["bitfinex","ETHUSD",1730731605306,4.07166,2456.0,2455.6,8.14455]
["bitfinex","ETHUSD",1730731605505,4.07166,2456.0,2455.5,0.8313]
["bitfinex","ETHUSD",1730731605802,4.07166,2456.0,2455.5,4.90371]
["bitfinex","ETHUSD",1730731606199,4.58600689,2456.3,2455.5,0.8313]
["bitfinex","ETHUSD",1730731606424,1.08710069,2456.2,2455.5,0.8313]
["bitfinex","ETHUSD",1730731606758,4.07173,2456.0,2455.5,0.8313]
["bitfinex","ETHUSD",1730731606957,4.07143,2456.2,2455.7,4.07208]
["bitfinex","ETHUSD",1730731607162,4.85614,2456.4,2455.7,4.07208]
["bitfinex","ETHUSD",1730731607356,4.85614,2456.4,2455.5,0.8313]
["bitfinex","ETHUSD",1730731607357,4.07114,2456.4,2455.9,4.07174]
["bitfinex","ETHUSD",1730731607718,4.07114,2456.4,2456.0,4.07165]
["bitfinex","ETHUSD",1730731607932,4.07114,2456.4,2456.0,4.87425]
["bitfinex","ETHUSD",1730731608735,4.07114,2456.4,2456.0,0.8026]
["bitfinex","ETHUSD",1730731608961,4.07125,2456.3,2456.0,0.8026]
["bitfinex","ETHUSD",1730731609260,4.07125,2456.3,2456.1,0.83194903]
["bitfinex","ETHUSD",1730731609422,4.07111,2456.4,2456.2,0.83194903]
["bitfinex","ETHUSD",1730731609623,8.14226,2456.4,2456.3,0.83194903]
["bitfinex","ETHUSD",1730731610165,8.14226,2456.4,2456.3,1.06306538]
["bitfinex","ETHUSD",1730731610373,4.07111,2456.4,2456.3,1.06306538]
["bitfinex","ETHUSD",1730731610867,4.07111,2456.4,2456.3,1.44838735]
["bitfinex","ETHUSD",1730731611038,4.07111,2456.4,2456.3,1.06306538]
["bitfinex","ETHUSD",1730731611362,4.07111,2456.4,2456.3,1.44836756]
["bitfinex","ETHUSD",1730731611566,4.07111,2456.4,2456.3,1.06306538]
["bitfinex","ETHUSD",1730731612061,4.07073,2456.6,2456.3,1.06306538]
["bitfinex","ETHUSD",1730731612267,4.9008,2456.7,2456.4,1.44833521]
["bitfinex","ETHUSD",1730731612268,4.0706,2456.7,2456.4,1.44833521]
["bitfinex","ETHUSD",1730731612423,4.58600689,2457.2,2456.5,1.81486538]
["bitfinex","ETHUSD",1730731612624,4.07031,2456.9,2456.6,1.44833521]
["bitfinex","ETHUSD",1730731612862,4.07031,2456.9,2456.7,1.44833521]
["bitfinex","ETHUSD",1730731612863,4.07033,2456.8,2456.7,1.44833521]
["bitfinex","ETHUSD",1730731613062,4.07033,2456.8,2456.7,1.06306538]
["bitfinex","ETHUSD",1730731613261,4.07031,2456.9,2456.7,1.06306538]
["bitfinex","ETHUSD",1730731613463,4.07031,2456.9,2456.8,1.06306538]
["bitfinex","ETHUSD",1730731613761,10.02035089,2456.9,2456.8,0.60086149]
["bitfinex","ETHUSD",1730731614267,10.02035089,2456.9,2456.8,0.60082781]
["bitfinex","ETHUSD",1730731614471,10.02035089,2456.9,2456.8,0.23111635]
["bitfinex","ETHUSD",1730731614627,4.07116,2456.3,2456.1,0.38526983]
["bitfinex","ETHUSD",1730731614827,4.07116,2456.3,2456.2,1.06292579]
["bitfinex","ETHUSD",1730731615756,4.07116,2456.3,2456.2,1.06289261]
["bitfinex","ETHUSD",1730731615926,4.07116,2456.3,2456.2,1.06289067]
["bitfinex","ETHUSD",1730731616425,4.07116,2456.3,2455.9,0.8295]
["bitfinex","ETHUSD",1730731616654,4.07101,2456.4,2456.0,0.60070405]
["bitfinex","ETHUSD",1730731616881,4.07101,2456.4,2456.1,1.06282185]
["bitfinex","ETHUSD",1730731617059,4.07123,2456.3,2456.2,1.06282185]
["bitfinex","ETHUSD",1730731617673,4.07123,2456.3,2456.2,0.60070405]
["bitfinex","ETHUSD",1730731618666,4.885454,2456.3,2456.2,0.60076455]
["bitfinex","ETHUSD",1730731618870,10.02146089,2456.3,2456.2,0.2310331]
["bitfinex","ETHUSD",1730731619173,4.07232,2455.6,2455.4,0.38512084]
["bitfinex","ETHUSD",1730731619376,4.07231,2455.7,2455.5,1.06309281]
["bitfinex","ETHUSD",1730731619377,4.07229,2455.7,2455.5,1.06309281]
["bitfinex","ETHUSD",1730731619596,4.07229,2455.7,2455.6,1.06309281]
["bitfinex","ETHUSD",1730731619795,4.07177,2456.0,2455.6,1.06309281]
["bitfinex","ETHUSD",1730731619937,4.07177,2456.0,2455.7,0.46219725]
["bitfinex","ETHUSD",1730731619938,4.07183,2455.9,2455.7,0.46219725]
["bitfinex","ETHUSD",1730731620144,4.07177,2456.0,2455.7,0.46219725]
["bitfinex","ETHUSD",1730731620379,4.07124,2456.3,2455.8,4.89479]
["bitfinex","ETHUSD",1730731620538,9.92705918,2456.6,2455.9,1.06309026]
["bitfinex","ETHUSD",1730731620539,4.07142,2456.2,2455.9,1.06309026]
["bitfinex","ETHUSD",1730731620736,4.07125,2456.3,2456.0,0.60085111]
["bitfinex","ETHUSD",1730731620942,4.07125,2456.3,2455.8,4.89476]
["bitfinex","ETHUSD",1730731620943,4.07125,2456.3,2456.1,0.60085111]
["bitfinex","ETHUSD",1730731621187,4.07125,2456.3,2456.2,0.23108966]
["bitfinex","ETHUSD",1730731621371,9.41772689,2456.6,2456.2,0.23108966]
["bitfinex","ETHUSD",1730731621372,4.83182,2456.6,2456.2,0.23108966]
["bitfinex","ETHUSD",1730731621541,4.83182,2456.6,2456.3,0.23108966]
["bitfinex","ETHUSD",1730731621542,4.07108,2456.4,2456.3,0.23108966]
["bitfinex","ETHUSD",1730731622004,4.07108,2456.4,2455.7,0.46219725]
["bitfinex","ETHUSD",1730731622005,4.07199,2455.8,2455.7,0.46219725]
["bitfinex","ETHUSD",1730731622214,4.07199,2455.8,2455.7,1.06316327]
["bitfinex","ETHUSD",1730731623541,4.07199,2455.8,2455.7,0.60096602]
["bitfinex","ETHUSD",1730731623728,4.07199,2455.8,2455.7,1.06328374]
["bitfinex","ETHUSD",1730731624111,4.07199,2455.8,2455.7,0.60096602]
["bitfinex","ETHUSD",1730731624448,4.07199,2455.8,2455.7,1.06342493]
["bitfinex","ETHUSD",1730731624625,4.07199,2455.8,2455.7,1.06341202]
["bitfinex","ETHUSD",1730731625016,4.07184,2455.9,2455.7,1.06341202]
["bitfinex","ETHUSD",1730731625249,4.07184,2455.9,2455.8,0.60096602]
["bitfinex","ETHUSD",1730731625560,4.07137,2456.2,2455.8,1.0634718]
["bitfinex","ETHUSD",1730731625738,4.07226,2455.7,2455.4,0.80993404]
["bitfinex","ETHUSD",1730731626063,4.07238,2455.6,2455.5,0.23125866]
["bitfinex","ETHUSD",1730731626210,4.07226,2455.7,2455.5,0.23125866]
["bitfinex","ETHUSD",1730731626211,4.07226,2455.7,2455.5,1.06385284]
["bitfinex","ETHUSD",1730731626415,4.07226,2455.7,2455.6,1.06385284]
["bitfinex","ETHUSD",1730731627054,4.62226,2455.7,2455.6,0.60129052]
["bitfinex","ETHUSD",1730731627263,4.62226,2455.7,2454.8,4.07358]
["bitfinex","ETHUSD",1730731627264,4.07298,2455.2,2455.0,0.38549684]
["bitfinex","ETHUSD",1730731627557,4.07298,2455.2,2454.7,4.34403599]
["bitfinex","ETHUSD",1730731627558,4.07365,2454.8,2454.7,4.34403599]
["bitfinex","ETHUSD",1730731627710,4.07365,2454.8,2454.7,4.42096874]
["bitfinex","ETHUSD",1730731627910,4.07346,2455.0,2454.7,4.42096874]
["bitfinex","ETHUSD",1730731628126,4.07329,2455.1,2454.8,0.46242959]
["bitfinex","ETHUSD",1730731628378,8.14655,2455.1,2454.7,3.95853915]
["bitfinex","ETHUSD",1730731628665,4.07326,2455.1,2454.8,0.46208455]
["bitfinex","ETHUSD",1730731628830,4.07326,2455.1,2454.9,0.46206726]
["bitfinex","ETHUSD",1730731629026,4.07326,2455.1,2454.7,4.38333967]
["bitfinex","ETHUSD",1730731629027,4.07348,2454.9,2454.8,0.46210422]
["bitfinex","ETHUSD",1730731629312,4.07348,2454.9,2454.7,4.42065339]
["bitfinex","ETHUSD",1730731629313,4.07365,2454.8,2454.7,4.42065339]
["bitfinex","ETHUSD",1730731629428,4.62365,2454.8,2454.7,0.0614935]
["bitfinex","ETHUSD",1730731631571,5.39605,2454.8,2454.7,0.0614935]
["bitfinex","ETHUSD",1730731632748,5.39605,2454.8,2454.1,0.5]
["bitfinex","ETHUSD",1730731632749,4.07464,2454.2,2454.1,0.5]
["bitfinex","ETHUSD",1730731632952,4.62464,2454.2,2454.1,0.5]
["bitfinex","ETHUSD",1730731634845,4.07464,2454.2,2454.1,0.5]
["bitfinex","ETHUSD",1730731637549,4.62464,2454.2,2454.1,0.5]
["bitfinex","ETHUSD",1730731638200,4.62464,2454.2,2453.6,0.7805]
["bitfinex","ETHUSD",1730731638201,4.07543,2453.8,2453.6,0.7805]
["bitfinex","ETHUSD",1730731638498,4.07543,2453.8,2453.5,0.48622528]
["bitfinex","ETHUSD",1730731638499,4.07547,2453.7,2453.5,0.48622528]
["bitfinex","ETHUSD",1730731638852,4.07564,2453.6,2453.5,0.48622528]
["bitfinex","ETHUSD",1730731639189,4.07564,2453.6,2453.5,0.0614935]
["bitfinex","ETHUSD",1730731640941,4.07548,2453.7,2453.5,0.0614935]
["bitfinex","ETHUSD",1730731641385,4.0751,2454.0,2453.5,0.0614935]
["bitfinex","ETHUSD",1730731641593,4.0751,2454.0,2453.6,4.07563]
["bitfinex","ETHUSD",1730731642106,4.07532,2453.8,2453.5,0.0614935]
["bitfinex","ETHUSD",1730731642287,4.07515,2453.9,2453.5,0.0614935]
["bitfinex","ETHUSD",1730731642616,4.07508,2454.0,2453.5,4.1372735]
["bitfinex","ETHUSD",1730731642821,4.07508,2454.0,2453.6,0.2285827]
["bitfinex","ETHUSD",1730731643121,4.07523,2453.9,2453.5,0.0614935]
["bitfinex","ETHUSD",1730731643322,4.07523,2453.9,2453.5,4.1372835]
["bitfinex","ETHUSD",1730731643488,4.07523,2453.9,2453.6,0.22864706]
["bitfinex","ETHUSD",1730731643693,4.07523,2453.9,2453.5,4.1372935]
["bitfinex","ETHUSD",1730731643920,4.07523,2453.9,2453.6,0.22864427]
["bitfinex","ETHUSD",1730731644212,4.07523,2453.9,2453.5,0.0614935]
["bitfinex","ETHUSD",1730731644451,4.07523,2453.9,2453.6,0.22872163]
["bitfinex","ETHUSD",1730731644622,4.07523,2453.9,2453.5,0.42743398]
["bitfinex","ETHUSD",1730731644825,4.075,2454.0,2453.6,0.22870333]
["bitfinex","ETHUSD",1730731645134,4.075,2454.0,2453.7,0.22869196]
["bitfinex","ETHUSD",1730731645307,4.075,2454.0,2453.5,4.1372235]
["bitfinex","ETHUSD",1730731645617,4.075,2454.0,2453.6,0.59475773]
["bitfinex","ETHUSD",1730731645918,4.075,2454.0,2453.7,0.22874608]
["bitfinex","ETHUSD",1730731646089,4.075,2454.0,2453.8,0.22874608]
["bitfinex","ETHUSD",1730731646419,4.075,2454.0,2453.5,4.1372235]
["bitfinex","ETHUSD",1730731646573,4.075,2454.0,2453.6,4.07557]
["bitfinex","ETHUSD",1730731646778,4.075,2454.0,2453.7,0.22882103]
["bitfinex","ETHUSD",1730731646976,4.075,2454.0,2453.8,0.22882103]
["bitfinex","ETHUSD",1730731647215,4.075,2454.0,2453.6,4.07557]
["bitfinex","ETHUSD",1730731647539,4.075,2454.0,2453.7,0.59519825]
["bitfinex","ETHUSD",1730731647677,4.075,2454.0,2453.5,0.51916604]
["bitfinex","ETHUSD",1730731647678,4.075,2454.0,2453.8,0.2289067]
["bitfinex","ETHUSD",1730731647878,8.15007,2454.0,2453.9,0.2289067]
["bitfinex","ETHUSD",1730731648115,4.075,2454.0,2453.9,0.2289067]
["bitfinex","ETHUSD",1730731648330,4.07481,2454.1,2453.9,0.2289067]
["bitfinex","ETHUSD",1730731648331,4.83559,2454.3,2453.9,0.2289067]
["bitfinex","ETHUSD",1730731648540,4.07473,2454.2,2454.0,0.2289067]
["bitfinex","ETHUSD",1730731648702,4.07441,2454.4,2454.1,0.2289067]
["bitfinex","ETHUSD",1730731648922,4.07424,2454.5,2454.0,0.08149613]
["bitfinex","ETHUSD",1730731649230,4.07438,2454.4,2454.1,0.22898634]
["bitfinex","ETHUSD",1730731649535,4.07457,2454.3,2453.9,4.87151]
["bitfinex","ETHUSD",1730731649837,4.07416,2454.5,2454.0,0.22910933]
["bitfinex","ETHUSD",1730731650200,4.07416,2454.5,2454.1,0.22910933]
["bitfinex","ETHUSD",1730731650531,4.07432,2454.4,2454.2,0.22910933]
["bitfinex","ETHUSD",1730731650727,4.0745,2454.3,2453.9,4.87141]
["bitfinex","ETHUSD",1730731650929,4.07433,2454.4,2454.0,0.22914711]
["bitfinex","ETHUSD",1730731651243,4.07433,2454.4,2454.1,0.22914711]
["bitfinex","ETHUSD",1730731651423,4.07464,2454.2,2453.9,0.7964]
["bitfinex","ETHUSD",1730731651631,4.07464,2454.2,2454.0,0.22934079]
["bitfinex","ETHUSD",1730731651804,4.07464,2454.2,2454.1,0.22934079]
["bitfinex","ETHUSD",1730731652200,0.7762,2454.5,2453.9,0.7964]
["bitfinex","ETHUSD",1730731652423,4.07496,2454.1,2454.0,0.22936763]
["bitfinex","ETHUSD",1730731652599,8.14946,2454.2,2454.0,0.22936763]
["bitfinex","ETHUSD",1730731652801,8.14946,2454.2,2454.1,0.22936763]
["bitfinex","ETHUSD",1730731653237,4.07481,2454.1,2453.9,0.36715446]
["bitfinex","ETHUSD",1730731653445,4.07481,2454.1,2454.0,0.22949728]
["bitfinex","ETHUSD",1730731653625,4.07481,2454.1,2454.0,0.36740089]
["bitfinex","ETHUSD",1730731653626,6.240656,2454.1,2454.0,0.36740089]
["bitfinex","ETHUSD",1730731653826,6.240656,2454.1,2453.5,0.44289645]
["bitfinex","ETHUSD",1730731653827,4.07539,2453.8,2453.6,0.3674156]
["bitfinex","ETHUSD",1730731654052,4.07539,2453.8,2453.7,0.22963054]
["bitfinex","ETHUSD",1730731654412,5.90017336,2453.8,2453.7,0.22963054]
["bitfinex","ETHUSD",1730731654852,4.07517,2453.9,2453.7,0.22963054]
["bitfinex","ETHUSD",1730731655155,4.07517,2453.9,2453.8,0.22982488]
["bitfinex","ETHUSD",1730731655558,4.07517,2453.9,2453.8,0.59786677]
["bitfinex","ETHUSD",1730731656120,4.07517,2453.9,2453.8,0.22982488]
["bitfinex","ETHUSD",1730731656354,4.62517,2453.9,2453.8,0.59826835]
["bitfinex","ETHUSD",1730731656556,6.11649696,2453.9,2453.8,0.22982488]
["bitfinex","ETHUSD",1730731657473,4.07564,2453.6,2453.5,0.0614935]
["bitfinex","ETHUSD",1730731657638,4.07564,2453.6,2453.5,1.12141621]
["bitfinex","ETHUSD",1730731658316,4.07551,2453.7,2453.5,1.12141621]
["bitfinex","ETHUSD",1730731658517,5.690706,2454.1,2453.6,1.05992271]
["bitfinex","ETHUSD",1730731658518,5.690806,2454.1,2453.6,1.05992271]
["bitfinex","ETHUSD",1730731658749,5.690806,2454.1,2453.7,1.05992271]
["bitfinex","ETHUSD",1730731658750,4.07514,2454.0,2453.7,1.05992271]
["bitfinex","ETHUSD",1730731659060,4.07514,2454.0,2453.8,1.05992271]
["bitfinex","ETHUSD",1730731659260,4.07496,2454.1,2453.9,0.59906909]
["bitfinex","ETHUSD",1730731659513,4.07496,2454.1,2453.7,4.85625]
["bitfinex","ETHUSD",1730731659514,4.07481,2454.1,2454.0,0.59906909]
["bitfinex","ETHUSD",1730731659625,4.07481,2454.1,2454.0,1.06034189]
["bitfinex","ETHUSD",1730731659820,4.07467,2454.2,2454.0,1.06034189]
["bitfinex","ETHUSD",1730731660072,4.88674,2454.4,2454.1,1.06034189]
["bitfinex","ETHUSD",1730731660073,0.8123,2454.4,2454.1,1.06034189]
["bitfinex","ETHUSD",1730731660275,4.07459,2454.3,2454.2,0.59906909]
["bitfinex","ETHUSD",1730731660770,4.07459,2454.3,2454.2,0.59970545]
["bitfinex","ETHUSD",1730731661122,4.07459,2454.3,2454.2,1.06102759]
["bitfinex","ETHUSD",1730731661925,4.07421,2454.5,2454.2,1.06102759]
["bitfinex","ETHUSD",1730731662133,4.07421,2454.5,2454.3,1.06102759]
["bitfinex","ETHUSD",1730731662134,4.07434,2454.4,2454.3,1.06102759]
["bitfinex","ETHUSD",1730731662874,4.07405,2454.6,2454.3,1.06102759]
["bitfinex","ETHUSD",1730731663028,4.07405,2454.6,2454.4,1.06102759]
["bitfinex","ETHUSD",1730731663029,4.07416,2454.5,2454.4,1.06102759]
["bitfinex","ETHUSD",1730731664377,1.90465837,2454.5,2453.7,0.8106]
["bitfinex","ETHUSD",1730731664687,4.07526,2453.9,2453.7,0.8106]
["bitfinex","ETHUSD",1730731665283,4.07556,2453.7,2453.5,0.0614935]
["bitfinex","ETHUSD",1730731665433,4.07531,2453.8,2453.5,0.0614935]
["bitfinex","ETHUSD",1730731665434,4.07564,2453.6,2453.5,0.0614935]
["bitfinex","ETHUSD",1730731666280,4.07531,2453.8,2453.5,0.0614935]
["bitfinex","ETHUSD",1730731666281,4.07549,2453.7,2453.5,0.0614935]
["bitfinex","ETHUSD",1730731666437,4.07564,2453.6,2453.5,0.0614935]
["bitfinex","ETHUSD",1730731667973,4.61143999,2453.6,2453.5,0.0614935]
["bitfinex","ETHUSD",1730731668181,5.16143999,2453.6,2453.5,0.0614935]
["bitfinex","ETHUSD",1730731668681,5.98673999,2453.6,2453.5,0.0614935]
["bitfinex","ETHUSD",1730731669658,5.43673999,2453.6,2453.5,0.0614935]
["bitfinex","ETHUSD",1730731670251,4.90094,2453.6,2453.5,0.0614935]
["bitfinex","ETHUSD",1730731670797,4.07564,2453.6,2453.5,0.0614935]
["bitfinex","ETHUSD",1730731671339,4.07549,2453.7,2453.5,0.0614935]
["bitfinex","ETHUSD",1730731671539,8.15107,2453.7,2453.5,0.0614935]
["bitfinex","ETHUSD",1730731671738,4.07549,2453.7,2453.5,0.0614935]
["bitfinex","ETHUSD",1730731671997,4.59727365,2454.0,2453.5,0.0614935]
["bitfinex","ETHUSD",1730731672185,0.768,2454.2,2453.5,0.0614935]
["bitfinex","ETHUSD",1730731672477,4.07564,2453.6,2453.5,0.0614935]
["bitfinex","ETHUSD",1730731673488,4.62564,2453.6,2453.5,0.0614935]
["bitfinex","ETHUSD",1730731678368,5.89052715,2453.6,2453.5,0.0614935]
["bitfinex","ETHUSD",1730731678770,4.62564,2453.6,2453.5,0.0614935]
["bitfinex","ETHUSD",1730731680719,4.07564,2453.6,2453.5,0.0614935]
["bitfinex","ETHUSD",1730731681017,1.6865162,2453.9,2453.5,0.66091639]
["bitfinex","ETHUSD",1730731681018,4.07516,2453.9,2453.5,0.66091639]
["bitfinex","ETHUSD",1730731681201,4.075,2454.0,2453.6,5.45477089]
["bitfinex","ETHUSD",1730731681417,4.075,2454.0,2453.7,0.59940089]
["bitfinex","ETHUSD",1730731681601,4.075,2454.0,2453.8,0.23054271]
["bitfinex","ETHUSD",1730731681814,4.075,2454.0,2453.9,0.23054271]
["bitfinex","ETHUSD",1730731682111,4.07547,2453.7,2453.5,0.0614935]
["bitfinex","ETHUSD",1730731682327,4.07564,2453.6,2453.5,0.0614935]
["bitfinex","ETHUSD",1730731682475,4.07552,2453.7,2453.5,0.66122403]
["bitfinex","ETHUSD",1730731682673,8.51960129,2453.7,2453.6,0.23065864]
["bitfinex","ETHUSD",1730731683017,4.07552,2453.7,2453.6,0.23065864]
["bitfinex","ETHUSD",1730731683232,4.07547,2453.7,2453.6,0.23065864]
["bitfinex","ETHUSD",1730731683371,4.07564,2453.6,2453.5,0.0614935]
["bitfinex","ETHUSD",1730731683576,4.62564,2453.6,2453.5,0.0614935]
["bitfinex","ETHUSD",1730731683816,5.89052715,2453.6,2453.5,0.0614935]
["bitfinex","ETHUSD",1730731683999,10.56210229,2453.6,2453.5,0.0614935]
["bitfinex","ETHUSD",1730731684210,4.07676,2453.0,2452.6,1.88261759]
["bitfinex","ETHUSD",1730731684414,4.07676,2453.0,2452.7,0.59990072]
["bitfinex","ETHUSD",1730731684415,4.07675,2453.0,2452.7,0.59990072]
["bitfinex","ETHUSD",1730731684580,4.07675,2453.0,2452.8,0.59990072]
["bitfinex","ETHUSD",1730731684779,4.07648,2453.1,2452.9,0.23073584]
["bitfinex","ETHUSD",1730731684984,1.2760477,2453.3,2453.0,0.23073584]
["bitfinex","ETHUSD",1730731685219,4.07623,2453.3,2453.1,0.23061534]
["bitfinex","ETHUSD",1730731685389,4.07623,2453.3,2452.8,4.07691]
["bitfinex","ETHUSD",1730731685716,4.07631,2453.2,2452.9,0.23061821]
["bitfinex","ETHUSD",1730731686025,4.07631,2453.2,2453.0,0.23061821]
["bitfinex","ETHUSD",1730731686026,4.07647,2453.1,2453.0,0.23061821]
["bitfinex","ETHUSD",1730731686525,0.815278,2453.1,2452.7,0.36897608]
["bitfinex","ETHUSD",1730731686734,4.07692,2452.9,2452.8,0.23060825]
["bitfinex","ETHUSD",1730731686874,4.62692,2452.9,2452.8,0.23060825]
["bitfinex","ETHUSD",1730731687078,4.07706,2452.8,2452.4,1.15617617]
["bitfinex","ETHUSD",1730731687312,4.07716,2452.7,2452.5,0.23052686]
["bitfinex","ETHUSD",1730731687513,4.07716,2452.7,2452.6,0.23052686]
["bitfinex","ETHUSD",1730731687674,4.07699,2452.8,2452.4,1.21194537]
["bitfinex","ETHUSD",1730731687879,4.07666,2453.0,2452.5,4.07744]
["bitfinex","ETHUSD",1730731688124,4.0768,2452.9,2452.5,4.07745]
["bitfinex","ETHUSD",1730731688745,4.07671,2453.0,2452.5,4.07737]
["bitfinex","ETHUSD",1730731689025,4.07671,2453.0,2452.5,4.4460739]
["bitfinex","ETHUSD",1730731689221,4.07671,2453.0,2452.6,0.23043269]
["bitfinex","ETHUSD",1730731689390,4.07682,2452.9,2452.7,0.23043269]
["bitfinex","ETHUSD",1730731689606,4.07658,2453.1,2452.6,4.30768365]
["bitfinex","ETHUSD",1730731689805,4.07658,2453.1,2452.9,0.7774]
["bitfinex","ETHUSD",1730731689806,4.07649,2453.1,2452.9,0.7774]
["bitfinex","ETHUSD",1730731690008,4.07664,2453.0,2452.9,0.7774]
["bitfinex","ETHUSD",1730731690342,4.07649,2453.1,2452.9,1.00779295]
["bitfinex","ETHUSD",1730731690526,4.07649,2453.1,2452.9,0.7774]
["bitfinex","ETHUSD",1730731690892,4.07626,2453.3,2452.9,4.85413]
["bitfinex","ETHUSD",1730731691202,4.07609,2453.4,2453.0,4.07651]
["bitfinex","ETHUSD",1730731691606,4.07609,2453.4,2453.1,0.23048863]
["bitfinex","ETHUSD",1730731691792,4.07609,2453.4,2453.0,4.07651]
["bitfinex","ETHUSD",1730731691993,4.07609,2453.4,2453.1,0.23048807]
["bitfinex","ETHUSD",1730731692206,4.07564,2453.6,2452.9,4.85404]
["bitfinex","ETHUSD",1730731692207,4.07642,2453.2,2452.9,0.7774]
["bitfinex","ETHUSD",1730731692502,4.07654,2453.1,2453.0,0.23052113]
["bitfinex","ETHUSD",1730731692944,4.0773,2452.6,2452.4,1.6927099]
["bitfinex","ETHUSD",1730731693113,4.07747,2452.5,2452.4,1.23184537]
["bitfinex","ETHUSD",1730731693314,4.07747,2452.5,2452.4,0.59963993]
["bitfinex","ETHUSD",1730731693523,4.07747,2452.5,2452.4,0.23062379]
["bitfinex","ETHUSD",1730731694644,4.0773,2452.6,2452.4,0.23062379]
["bitfinex","ETHUSD",1730731694814,0.7726,2452.7,2452.5,0.23075052]
["bitfinex","ETHUSD",1730731694815,4.07725,2452.7,2452.5,0.23075052]
["bitfinex","ETHUSD",1730731695016,4.07688,2452.9,2452.6,1.05645052]
["bitfinex","ETHUSD",1730731695230,4.07688,2452.9,2452.7,0.23075052]
["bitfinex","ETHUSD",1730731695439,4.07666,2453.0,2452.6,0.8257]
["bitfinex","ETHUSD",1730731695747,4.07628,2453.3,2452.7,0.23072005]
["bitfinex","ETHUSD",1730731695956,4.07626,2453.3,2452.8,0.59988862]
["bitfinex","ETHUSD",1730731696106,4.07642,2453.2,2452.8,4.07688]
["bitfinex","ETHUSD",1730731696301,4.07642,2453.2,2452.7,4.07698]
["bitfinex","ETHUSD",1730731696302,4.07642,2453.2,2452.9,0.23072498]
["bitfinex","ETHUSD",1730731696506,4.07617,2453.3,2453.0,0.23072498]
["bitfinex","ETHUSD",1730731696709,9.95353382,2453.6,2452.9,0.36917079]
["bitfinex","ETHUSD",1730731696710,4.07637,2453.2,2452.9,0.36917079]
["bitfinex","ETHUSD",1730731697048,8.15221,2453.4,2453.0,0.2307238]
["bitfinex","ETHUSD",1730731697290,8.15221,2453.4,2453.1,0.2307238]
["bitfinex","ETHUSD",1730731697291,1.40300638,2453.4,2453.1,0.2307238]
["bitfinex","ETHUSD",1730731697454,4.07626,2453.3,2453.0,0.8311]
["bitfinex","ETHUSD",1730731697650,8.15249,2453.3,2453.0,0.8311]
["bitfinex","ETHUSD",1730731698189,8.15246,2453.3,2453.1,0.23076801]
["bitfinex","ETHUSD",1730731698357,8.15246,2453.3,2453.0,0.8311]
["bitfinex","ETHUSD",1730731698559,8.15246,2453.3,2453.1,0.23076958]
["bitfinex","ETHUSD",1730731698560,8.15247,2453.3,2453.1,0.23076958]
["bitfinex","ETHUSD",1730731698760,4.07631,2453.2,2453.0,0.8311]
["bitfinex","ETHUSD",1730731699364,4.07647,2453.1,2452.7,0.7622]
["bitfinex","ETHUSD",1730731699559,4.07624,2453.3,2452.7,4.83918]
["bitfinex","ETHUSD",1730731699761,4.07644,2453.2,2452.7,4.83918]
["bitfinex","ETHUSD",1730731699960,4.07693,2452.9,2452.7,0.7622]
["bitfinex","ETHUSD",1730731700262,0.94287077,2453.2,2452.4,1.22385522]
["bitfinex","ETHUSD",1730731700263,4.07742,2452.6,2452.4,1.22385522]
["bitfinex","ETHUSD",1730731700478,4.07697,2452.8,2452.5,0.60011442]
["bitfinex","ETHUSD",1730731700681,4.07697,2452.8,2452.6,0.23081177]
["bitfinex","ETHUSD",1730731700885,4.07697,2452.8,2452.7,0.23081177]
["bitfinex","ETHUSD",1730731701085,4.07697,2452.8,2452.7,0.23081041]
["bitfinex","ETHUSD",1730731701400,4.07683,2452.9,2452.7,0.23081041]
["bitfinex","ETHUSD",1730731701554,4.07672,2453.0,2452.5,4.44660917]
["bitfinex","ETHUSD",1730731701757,1.2760477,2453.3,2452.6,0.60005851]
["bitfinex","ETHUSD",1730731701959,4.07643,2453.2,2452.7,4.89163]
["bitfinex","ETHUSD",1730731702387,4.07623,2453.3,2452.7,4.97316791]
["bitfinex","ETHUSD",1730731702569,1.2760477,2453.4,2452.8,4.07687]
["bitfinex","ETHUSD",1730731702758,4.07615,2453.3,2452.9,4.07679]
["bitfinex","ETHUSD",1730731702959,4.076,2453.4,2453.0,4.30739513]
["bitfinex","ETHUSD",1730731703276,2.50069694,2453.6,2453.1,1.03848513]
["bitfinex","ETHUSD",1730731703277,4.07565,2453.6,2453.1,1.03848513]
["bitfinex","ETHUSD",1730731703473,4.07565,2453.6,2453.2,0.23078513]
["bitfinex","ETHUSD",1730731703823,4.07565,2453.6,2453.3,0.23078513]
["bitfinex","ETHUSD",1730731704104,4.07565,2453.6,2453.1,4.88407]
["bitfinex","ETHUSD",1730731704105,4.07612,2453.4,2453.1,0.8077]
["bitfinex","ETHUSD",1730731704286,4.07612,2453.4,2453.2,0.23079224]
["bitfinex","ETHUSD",1730731704491,4.07612,2453.4,2453.3,0.2308002]
["bitfinex","ETHUSD",1730731704804,4.07578,2453.6,2453.1,0.8077]
["bitfinex","ETHUSD",1730731705001,4.07597,2453.4,2453.2,0.23077948]
["bitfinex","ETHUSD",1730731705299,4.07597,2453.4,2453.3,0.23077948]
["bitfinex","ETHUSD",1730731705505,4.07597,2453.4,2453.3,0.23078487]
["bitfinex","ETHUSD",1730731705713,5.664655,2453.4,2452.9,0.7628]
["bitfinex","ETHUSD",1730731706008,4.07634,2453.2,2453.0,0.60005944]
["bitfinex","ETHUSD",1730731706173,4.07634,2453.2,2452.9,0.7628]
["bitfinex","ETHUSD",1730731706174,4.0763,2453.2,2453.1,0.23078514]
["bitfinex","ETHUSD",1730731706501,4.07651,2453.1,2452.9,0.7628]
["bitfinex","ETHUSD",1730731706675,4.07651,2453.1,2453.0,0.23079242]
["bitfinex","ETHUSD",1730731707463,4.07615,2453.3,2453.0,0.23079242]
["bitfinex","ETHUSD",1730731707464,4.07633,2453.2,2453.0,0.23079242]
["bitfinex","ETHUSD",1730731707716,5.0504355,2453.2,2453.1,0.23079242]
["bitfinex","ETHUSD",1730731707862,1.5241055,2453.2,2452.8,0.36927971]
["bitfinex","ETHUSD",1730731708066,4.07713,2452.7,2452.6,0.8304]
["bitfinex","ETHUSD",1730731708263,4.07713,2452.7,2452.6,0.60013701]
["bitfinex","ETHUSD",1730731708494,4.07713,2452.7,2452.6,0.23081497]
["bitfinex","ETHUSD",1730731708662,4.968841,2452.7,2452.6,0.23081497]
["bitfinex","ETHUSD",1730731709205,4.07713,2452.7,2452.6,0.23081497]
["bitfinex","ETHUSD",1730731710199,0.763,2452.9,2452.6,0.23081497]
["bitfinex","ETHUSD",1730731710200,4.07688,2452.9,2452.6,0.23081497]
["bitfinex","ETHUSD",1730731710419,5.3528177,2453.0,2452.7,0.23081497]
["bitfinex","ETHUSD",1730731710563,8.08199244,2453.2,2452.8,0.23081497]
["bitfinex","ETHUSD",1730731710564,5.3525577,2453.1,2452.8,0.23081497]
["bitfinex","ETHUSD",1730731710763,5.3524377,2453.2,2452.8,4.07693]
["bitfinex","ETHUSD",1730731710963,1.2760477,2453.3,2452.9,4.30749663]
["bitfinex","ETHUSD",1730731711219,1.2760477,2453.3,2453.0,0.23074907]
["bitfinex","ETHUSD",1730731711365,5.3521177,2453.4,2452.8,4.07693]
["bitfinex","ETHUSD",1730731711564,5.3521177,2453.4,2452.9,0.60010974]
["bitfinex","ETHUSD",1730731711565,2.27192985,2453.4,2452.9,0.60010974]
["bitfinex","ETHUSD",1730731711804,2.27192985,2453.4,2452.2,4.34343307]
["bitfinex","ETHUSD",1730731711805,4.07713,2452.7,2452.4,0.762]
["bitfinex","ETHUSD",1730731712002,4.07713,2452.7,2452.3,0.46154332]
["bitfinex","ETHUSD",1730731712003,4.07741,2452.6,2452.5,0.60012029]
["bitfinex","ETHUSD",1730731712168,4.07741,2452.6,2452.5,0.23080854]
["bitfinex","ETHUSD",1730731714712,4.07748,2452.5,2452.3,0.36952087]
["bitfinex","ETHUSD",1730731714920,4.07748,2452.5,2452.2,0.8234935]
["bitfinex","ETHUSD",1730731715083,4.07748,2452.5,2452.3,0.36952293]
["bitfinex","ETHUSD",1730731715411,4.07748,2452.5,2452.4,0.23094071]
["bitfinex","ETHUSD",1730731715913,4.892962,2452.5,2452.4,0.23094071]
["bitfinex","ETHUSD",1730731718124,4.0778,2452.3,2452.2,0.0614935]
["bitfinex","ETHUSD",1730731718416,4.0778,2452.3,2452.2,0.66166936]
["bitfinex","ETHUSD",1730731719316,4.07766,2452.4,2452.2,0.29232341]
["bitfinex","ETHUSD",1730731719478,4.07766,2452.4,2452.3,0.23082991]
["bitfinex","ETHUSD",1730731719879,4.07722,2452.7,2452.3,0.23082991]
["bitfinex","ETHUSD",1730731720225,1.70139694,2452.9,2452.4,5.45249817]
["bitfinex","ETHUSD",1730731720226,4.0769,2452.9,2452.4,5.45249817]
["bitfinex","ETHUSD",1730731720380,4.07666,2453.0,2452.5,0.60010293]
["bitfinex","ETHUSD",1730731720721,1.2760477,2453.1,2452.6,4.67728243]
["bitfinex","ETHUSD",1730731720925,1.2760477,2453.1,2452.7,0.23082991]
["bitfinex","ETHUSD",1730731720926,4.07655,2453.1,2452.7,0.23082991]
["bitfinex","ETHUSD",1730731721127,4.07655,2453.1,2452.8,0.23082991]
["bitfinex","ETHUSD",1730731721326,4.07655,2453.1,2452.4,4.8523]
["bitfinex","ETHUSD",1730731721327,4.07664,2453.0,2452.4,4.8523]
["bitfinex","ETHUSD",1730731721643,4.07664,2453.0,2452.5,0.600124]
["bitfinex","ETHUSD",1730731721777,5.3524577,2453.2,2452.7,4.077]
["bitfinex","ETHUSD",1730731721778,9.4289177,2453.2,2452.7,4.077]
["bitfinex","ETHUSD",1730731721978,5.3524577,2453.2,2452.8,4.30776303]
["bitfinex","ETHUSD",1730731722222,4.07641,2453.2,2452.9,0.23081303]
["bitfinex","ETHUSD",1730731722426,9.4281777,2453.4,2453.0,1.0484893]
["bitfinex","ETHUSD",1730731722582,4.07606,2453.4,2453.1,0.2307893]
["bitfinex","ETHUSD",1730731722775,4.07606,2453.4,2453.0,4.89426]
["bitfinex","ETHUSD",1730731723017,5.3519477,2453.5,2453.1,0.2307964]
["bitfinex","ETHUSD",1730731723322,5.3520277,2453.4,2453.0,4.89426]
["bitfinex","ETHUSD",1730731723528,4.07598,2453.4,2453.1,0.23078519]
["bitfinex","ETHUSD",1730731723832,4.07598,2453.4,2453.0,4.89426]
["bitfinex","ETHUSD",1730731724038,4.07598,2453.4,2453.1,0.23079625]
["bitfinex","ETHUSD",1730731724253,1.2760477,2453.7,2453.2,1.07561748]
["bitfinex","ETHUSD",1730731724389,1.2760477,2453.8,2453.4,4.07586]
["bitfinex","ETHUSD",1730731724739,1.2760477,2453.9,2453.5,0.23079625]
["bitfinex","ETHUSD",1730731724906,6.35171562,2453.9,2453.5,4.0758]
["bitfinex","ETHUSD",1730731725263,1.2760477,2454.0,2453.9,4.07514]
["bitfinex","ETHUSD",1730731725537,3.80205045,2454.7,2453.9,4.07514]
["bitfinex","ETHUSD",1730731725538,1.2760477,2454.7,2454.3,4.07448]
["bitfinex","ETHUSD",1730731725740,1.70139694,2454.8,2454.2,4.07452]
["bitfinex","ETHUSD",1730731725741,1.2760477,2454.8,2454.2,4.07452]
["bitfinex","ETHUSD",1730731725892,5.3496077,2454.9,2454.3,4.30504891]
["bitfinex","ETHUSD",1730731726093,10.34068462,2454.9,2454.4,4.15575645]
["bitfinex","ETHUSD",1730731726295,4.07365,2454.8,2454.4,4.07428]
["bitfinex","ETHUSD",1730731726532,5.3493077,2455.1,2454.6,4.87381]
["bitfinex","ETHUSD",1730731726696,4.07326,2455.1,2454.6,4.95528109]
["bitfinex","ETHUSD",1730731726895,4.07324,2455.1,2454.6,8.94771]
["bitfinex","ETHUSD",1730731727210,4.07374,2454.8,2454.6,0.7999]
["bitfinex","ETHUSD",1730731727357,2.38840616,2455.1,2454.3,0.7745]
["bitfinex","ETHUSD",1730731727620,4.07381,2454.8,2454.3,0.7745]
["bitfinex","ETHUSD",1730731727918,4.07382,2454.7,2454.3,0.7745]
["bitfinex","ETHUSD",1730731728124,4.07381,2454.8,2454.3,0.7745]
["bitfinex","ETHUSD",1730731728125,4.07365,2454.8,2454.3,0.7745]
["bitfinex","ETHUSD",1730731728322,4.07479,2454.2,2453.8,0.7745]
["bitfinex","ETHUSD",1730731728738,4.07544,2453.8,2453.5,0.8253]
["bitfinex","ETHUSD",1730731728943,9.22677612,2454.0,2453.2,0.8253]
["bitfinex","ETHUSD",1730731729222,4.07592,2453.5,2453.2,0.8253]
["bitfinex","ETHUSD",1730731729420,4.07543,2453.8,2453.2,0.8253]
["bitfinex","ETHUSD",1730731729659,4.483023,2453.7,2453.2,4.90159]
["bitfinex","ETHUSD",1730731730056,4.483023,2453.7,2453.2,0.8253]
["bitfinex","ETHUSD",1730731730257,4.07564,2453.6,2453.0,0.08151988]
["bitfinex","ETHUSD",1730731730564,4.07564,2453.6,2452.5,4.08737]
["bitfinex","ETHUSD",1730731730565,0.407543,2453.7,2452.9,5.12043653]
["bitfinex","ETHUSD",1730731730770,4.07623,2453.3,2452.9,0.8139]
["bitfinex","ETHUSD",1730731730987,4.07623,2453.3,2452.9,4.89068]
["bitfinex","ETHUSD",1730731731291,4.07598,2453.4,2452.9,8.96746]
["bitfinex","ETHUSD",1730731731600,4.0756,2453.7,2453.1,4.07643]
["bitfinex","ETHUSD",1730731731891,4.07526,2453.9,2453.3,4.84395]
["bitfinex","ETHUSD",1730731732048,4.0755,2453.7,2453.3,4.84395]
["bitfinex","ETHUSD",1730731732249,4.07526,2453.9,2453.4,4.15740364]
["bitfinex","ETHUSD",1730731732652,4.07464,2454.2,2453.5,4.07568]
["bitfinex","ETHUSD",1730731733487,4.07491,2454.1,2453.5,8.1514]
["bitfinex","ETHUSD",1730731733691,4.07491,2454.1,2453.6,4.07562]
["bitfinex","ETHUSD",1730731733871,4.07464,2454.2,2453.6,4.07562]
["bitfinex","ETHUSD",1730731734059,4.07491,2454.1,2453.6,4.07562]
["bitfinex","ETHUSD",1730731734261,4.07491,2454.1,2453.4,4.07587]
["bitfinex","ETHUSD",1730731734447,4.07491,2454.1,2453.5,4.07575]
["bitfinex","ETHUSD",1730731734448,4.07509,2454.0,2453.5,4.07575]
["bitfinex","ETHUSD",1730731734995,0.8128,2454.4,2453.3,0.7679]
["bitfinex","ETHUSD",1730731735180,4.07561,2453.7,2453.3,0.7679]
["bitfinex","ETHUSD",1730731735378,4.07532,2453.8,2453.3,4.84403]
["bitfinex","ETHUSD",1730731735550,4.07557,2453.7,2453.3,0.84941332]
["bitfinex","ETHUSD",1730731735751,4.07532,2453.8,2453.4,4.07596]
["bitfinex","ETHUSD",1730731736265,8.15076,2453.8,2453.3,4.92547332]
["bitfinex","ETHUSD",1730731736677,8.15072,2453.8,2453.3,4.92547332]
["bitfinex","ETHUSD",1730731736985,4.07532,2453.8,2453.4,4.07594]
["bitfinex","ETHUSD",1730731737290,4.07508,2454.0,2453.4,4.07594]
["bitfinex","ETHUSD",1730731737291,4.07508,2454.0,2453.5,4.07573]
["bitfinex","ETHUSD",1730731737491,4.07515,2453.9,2453.4,4.07594]
["bitfinex","ETHUSD",1730731737663,8.15019,2454.0,2453.5,4.07579]
["bitfinex","ETHUSD",1730731737864,4.07508,2454.0,2453.5,4.07579]
["bitfinex","ETHUSD",1730731738066,8.15017,2454.0,2453.5,4.07579]
["bitfinex","ETHUSD",1730731738278,4.07508,2454.0,2453.5,4.07579]
["bitfinex","ETHUSD",1730731738483,4.07507,2454.0,2453.5,4.07579]
["bitfinex","ETHUSD",1730731738687,0.407507,2454.0,2453.3,0.7679]
["bitfinex","ETHUSD",1730731739007,4.07565,2453.6,2453.3,0.7679]
["bitfinex","ETHUSD",1730731739214,4.07581,2453.5,2453.3,0.7679]
["bitfinex","ETHUSD",1730731739570,1.3389,2453.9,2453.0,0.8074]
["bitfinex","ETHUSD",1730731739794,4.07617,2453.3,2453.0,0.8074]
["bitfinex","ETHUSD",1730731739993,4.07599,2453.4,2453.0,0.8074]
["bitfinex","ETHUSD",1730731740301,4.07558,2453.7,2453.2,4.07621]
["bitfinex","ETHUSD",1730731740518,4.07524,2453.9,2453.4,4.07588]
["bitfinex","ETHUSD",1730731740664,4.07505,2454.0,2453.5,4.82713]
["bitfinex","ETHUSD",1730731740862,4.07517,2453.9,2453.5,4.82713]
["bitfinex","ETHUSD",1730731741062,4.88665,2454.2,2453.5,4.82713]
["bitfinex","ETHUSD",1730731741063,0.8119,2454.2,2453.5,4.82713]
["bitfinex","ETHUSD",1730731741415,4.07561,2453.7,2453.2,7.89878]
["bitfinex","ETHUSD",1730731741704,4.28363477,2454.1,2453.2,0.8225]
["bitfinex","ETHUSD",1730731741705,4.0758,2453.6,2453.2,0.8225]
["bitfinex","ETHUSD",1730731741862,4.07589,2453.5,2453.2,0.8225]
["bitfinex","ETHUSD",1730731743681,4.07597,2453.4,2452.9,0.8265]
["bitfinex","ETHUSD",1730731743880,4.07639,2453.2,2452.9,0.8265]
["bitfinex","ETHUSD",1730731744380,4.07655,2453.1,2452.8,0.42472113]
["bitfinex","ETHUSD",1730731745006,4.07625,2453.3,2452.7,4.07713]
["bitfinex","ETHUSD",1730731745220,4.07639,2453.2,2452.7,4.07705]
["bitfinex","ETHUSD",1730731745379,4.07611,2453.4,2452.7,4.15858334]
["bitfinex","ETHUSD",1730731745567,4.07611,2453.4,2452.8,4.07688]
["bitfinex","ETHUSD",1730731745912,4.076,2453.4,2453.0,4.07663]
["bitfinex","ETHUSD",1730731746133,4.07583,2453.5,2453.1,4.07647]
["bitfinex","ETHUSD",1730731746289,4.07573,2453.6,2453.1,0.795]
["bitfinex","ETHUSD",1730731746489,4.07607,2453.4,2453.1,0.795]
["bitfinex","ETHUSD",1730731747090,0.487443,2453.6,2453.1,0.795]
["bitfinex","ETHUSD",1730731747091,4.07581,2453.5,2453.1,0.795]
["bitfinex","ETHUSD",1730731747292,4.07597,2453.4,2453.1,0.795]
["bitfinex","ETHUSD",1730731747638,4.07614,2453.3,2453.1,0.795]
["bitfinex","ETHUSD",1730731749186,8.15238,2453.3,2453.1,0.795]
["bitfinex","ETHUSD",1730731749447,4.07614,2453.3,2453.1,0.795]
["bitfinex","ETHUSD",1730731749915,4.07598,2453.4,2453.1,0.795]
["bitfinex","ETHUSD",1730731750317,4.07616,2453.3,2453.1,0.795]
["bitfinex","ETHUSD",1730731750631,0.487443,2453.6,2453.1,4.87131]
["bitfinex","ETHUSD",1730731750632,4.563183,2453.6,2453.1,4.87131]
["bitfinex","ETHUSD",1730731750795,4.07574,2453.6,2453.1,4.87131]
["bitfinex","ETHUSD",1730731750997,4.07555,2453.7,2453.2,4.07622]
["bitfinex","ETHUSD",1730731751195,4.07555,2453.7,2453.1,0.795]
["bitfinex","ETHUSD",1730731751196,4.07555,2453.7,2453.3,4.07611]
["bitfinex","ETHUSD",1730731752191,4.07538,2453.8,2453.3,4.07604]
["bitfinex","ETHUSD",1730731752390,1.04039477,2454.1,2452.9,4.07678]
["bitfinex","ETHUSD",1730731752391,0.8316,2454.1,2453.4,0.99889482]
["bitfinex","ETHUSD",1730731752593,5.0,2454.6,2453.6,0.7687]
["bitfinex","ETHUSD",1730731752832,8.96784,2454.9,2454.3,0.7687]
["bitfinex","ETHUSD",1730731753057,8.96784,2454.9,2454.4,0.08148038]
["bitfinex","ETHUSD",1730731753058,4.07352,2454.9,2454.4,0.08148038]
["bitfinex","ETHUSD",1730731753199,4.07328,2455.1,2454.6,4.0739]
["bitfinex","ETHUSD",1730731753397,4.07328,2455.1,2454.6,4.15537001]
["bitfinex","ETHUSD",1730731753635,4.07292,2455.3,2454.6,4.0739]
["bitfinex","ETHUSD",1730731753973,4.07292,2455.3,2454.3,4.84317]
["bitfinex","ETHUSD",1730731753974,4.8933,2455.5,2454.8,4.84224]
["bitfinex","ETHUSD",1730731754297,2.11881179,2455.8,2454.8,4.84224]
["bitfinex","ETHUSD",1730731754298,5.3480477,2455.8,2455.3,4.0728]
["bitfinex","ETHUSD",1730731754565,4.07231,2455.7,2455.2,0.85014962]
["bitfinex","ETHUSD",1730731754779,4.07246,2455.6,2455.2,0.7687]
["bitfinex","ETHUSD",1730731755069,4.479481,2455.7,2455.2,4.84167]
["bitfinex","ETHUSD",1730731755380,4.0719,2455.9,2455.3,0.08144869]
["bitfinex","ETHUSD",1730731755679,4.07201,2455.8,2455.2,8.91442]
["bitfinex","ETHUSD",1730731755827,4.0719,2455.9,2455.2,8.91442]
["bitfinex","ETHUSD",1730731755828,4.0719,2455.9,2455.3,4.07279]
["bitfinex","ETHUSD",1730731756028,8.14388,2455.9,2455.3,4.07279]
["bitfinex","ETHUSD",1730731756229,4.07201,2455.8,2455.3,4.07279]
["bitfinex","ETHUSD",1730731756671,4.07224,2455.7,2455.2,4.8416]
["bitfinex","ETHUSD",1730731757030,4.886391,2455.8,2455.3,4.07272]
["bitfinex","ETHUSD",1730731757257,8.958521,2455.8,2455.3,4.07272]
["bitfinex","ETHUSD",1730731757457,4.886391,2455.8,2455.3,4.07272]
["bitfinex","ETHUSD",1730731757780,0.814391,2455.8,2455.2,0.7687]
["bitfinex","ETHUSD",1730731757957,4.07226,2455.7,2455.2,0.7687]
["bitfinex","ETHUSD",1730731758647,4.07226,2455.7,2455.2,4.84165]
["bitfinex","ETHUSD",1730731759195,4.07226,2455.7,2455.3,4.07281]
["bitfinex","ETHUSD",1730731759508,4.07203,2455.8,2455.3,4.15418639]
["bitfinex","ETHUSD",1730731759647,4.07254,2455.5,2455.2,0.7687]
["bitfinex","ETHUSD",1730731759850,4.07233,2455.6,2455.2,0.7687]
["bitfinex","ETHUSD",1730731760163,4.07195,2455.9,2455.4,4.07257]
["bitfinex","ETHUSD",1730731760360,4.0716,2456.1,2455.4,4.07257]
["bitfinex","ETHUSD",1730731760545,4.0716,2456.1,2455.5,4.07234]
["bitfinex","ETHUSD",1730731760546,4.07158,2456.1,2455.5,4.07234]
["bitfinex","ETHUSD",1730731760855,8.550378,2456.1,2455.6,4.0723]
["bitfinex","ETHUSD",1730731761080,0.407158,2456.1,2455.7,0.8327]
["bitfinex","ETHUSD",1730731761257,4.07126,2456.3,2455.7,0.8327]
["bitfinex","ETHUSD",1730731762042,4.07166,2456.1,2455.7,0.8327]
["bitfinex","ETHUSD",1730731762246,0.8044,2456.0,2455.3,0.8327]
["bitfinex","ETHUSD",1730731762556,4.07199,2455.8,2455.3,4.90537]
["bitfinex","ETHUSD",1730731762742,4.07199,2455.8,2455.3,4.98681766]
["bitfinex","ETHUSD",1730731762939,4.966811,2455.8,2455.3,4.98681766]
["bitfinex","ETHUSD",1730731763142,4.07162,2456.1,2455.4,4.07257]
["bitfinex","ETHUSD",1730731763374,4.07162,2456.1,2455.5,4.07238]
["bitfinex","ETHUSD",1730731763554,4.07175,2456.0,2455.5,4.07238]
["bitfinex","ETHUSD",1730731763872,4.07175,2456.0,2455.4,4.07255]
["bitfinex","ETHUSD",1730731763873,4.07151,2456.1,2455.6,4.0723]
["bitfinex","ETHUSD",1730731764356,4.07151,2456.1,2455.6,4.07223]
["bitfinex","ETHUSD",1730731765301,0.7873,2456.6,2455.9,0.7879]
["bitfinex","ETHUSD",1730731765604,4.07083,2456.5,2456.0,4.07152]
["bitfinex","ETHUSD",1730731765799,4.07083,2456.5,2456.1,4.07146]
["bitfinex","ETHUSD",1730731766110,4.60958061,2456.6,2456.0,4.07152]
["bitfinex","ETHUSD",1730731766393,4.60958061,2456.6,2456.0,8.22448447]
["bitfinex","ETHUSD",1730731766394,4.07083,2456.5,2456.0,8.22448447]
["bitfinex","ETHUSD",1730731766607,0.53891061,2456.6,2455.9,0.7879]
["bitfinex","ETHUSD",1730731766901,0.7873,2456.9,2455.9,0.7879]
["bitfinex","ETHUSD",1730731766902,4.07029,2456.9,2456.3,0.8071]
["bitfinex","ETHUSD",1730731767109,4.07038,2456.8,2456.3,0.8071]
["bitfinex","ETHUSD",1730731767256,4.07038,2456.8,2456.3,4.87826]
["bitfinex","ETHUSD",1730731767463,4.07029,2456.9,2456.3,0.8071]
["bitfinex","ETHUSD",1730731767668,8.547639,2456.9,2456.4,4.07098]
["bitfinex","ETHUSD",1730731767870,4.477319,2456.9,2456.4,4.07098]
["bitfinex","ETHUSD",1730731768098,4.477319,2456.9,2456.4,4.15232063]
["bitfinex","ETHUSD",1730731768265,4.477319,2456.9,2456.4,4.07091]
["bitfinex","ETHUSD",1730731768708,8.547619,2456.9,2456.4,4.07091]
["bitfinex","ETHUSD",1730731768930,8.547629,2456.9,2456.4,4.07091]
["bitfinex","ETHUSD",1730731769208,4.06997,2457.1,2456.7,4.07049]
["bitfinex","ETHUSD",1730731769370,0.0614935,2457.2,2456.8,4.15159069]
["bitfinex","ETHUSD",1730731769564,0.0614935,2457.2,2456.6,0.7987]
["bitfinex","ETHUSD",1730731769769,4.1312435,2457.2,2456.6,0.7987]
["bitfinex","ETHUSD",1730731769992,4.06991,2457.1,2456.6,4.86927]
["bitfinex","ETHUSD",1730731770468,0.0614935,2457.2,2456.8,4.07033]
["bitfinex","ETHUSD",1730731770921,4.1312335,2457.2,2456.7,4.07049]
["bitfinex","ETHUSD",1730731771208,4.1311935,2457.2,2456.8,4.07031]
["bitfinex","ETHUSD",1730731771714,0.0614935,2457.2,2456.9,4.07016]
["bitfinex","ETHUSD",1730731772213,0.0614935,2457.2,2457.0,4.15135554]
["bitfinex","ETHUSD",1730731772637,0.0614935,2457.2,2457.1,0.813]
["bitfinex","ETHUSD",1730731773422,0.0614935,2457.2,2457.1,4.88283]
["bitfinex","ETHUSD",1730731773629,0.0614935,2457.2,2457.1,0.813]
["bitfinex","ETHUSD",1730731774154,0.0614935,2457.2,2456.8,3.0]
["bitfinex","ETHUSD",1730731774323,4.1312635,2457.2,2456.8,3.7916]
["bitfinex","ETHUSD",1730731774528,0.0614935,2457.2,2456.8,3.7916]
["bitfinex","ETHUSD",1730731774779,0.0614935,2457.2,2456.8,0.7916]
["bitfinex","ETHUSD",1730731774969,4.1311935,2457.2,2456.8,0.7916]
["bitfinex","ETHUSD",1730731775133,4.1311935,2457.2,2456.8,8.93202]
["bitfinex","ETHUSD",1730731775134,0.0614935,2457.2,2456.8,8.93202]
["bitfinex","ETHUSD",1730731775335,0.0614935,2457.2,2456.8,3.7916]
["bitfinex","ETHUSD",1730731775575,4.1312635,2457.2,2456.8,0.7916]
["bitfinex","ETHUSD",1730731775728,4.06993,2457.1,2456.8,0.7916]
["bitfinex","ETHUSD",1730731776172,0.55,2457.0,2456.3,4.82792]
["bitfinex","ETHUSD",1730731776337,4.07011,2457.0,2456.5,4.0708]
["bitfinex","ETHUSD",1730731776737,4.07019,2456.9,2456.5,4.0708]
["bitfinex","ETHUSD",1730731777034,4.07019,2456.9,2456.5,4.07081]
["bitfinex","ETHUSD",1730731777389,4.07042,2456.8,2456.3,0.7569]
["bitfinex","ETHUSD",1730731777530,4.07,2457.0,2456.4,0.22771649]
["bitfinex","ETHUSD",1730731777735,4.62025,2456.9,2456.4,4.15240038]
["bitfinex","ETHUSD",1730731777958,4.07042,2456.8,2456.3,4.82794]
["bitfinex","ETHUSD",1730731778162,4.62024,2456.9,2456.4,4.07088]
["bitfinex","ETHUSD",1730731778472,4.62024,2456.9,2456.5,0.2277356]
["bitfinex","ETHUSD",1730731778645,8.6905,2456.9,2456.6,0.22792268]
["bitfinex","ETHUSD",1730731778836,4.07036,2456.8,2456.4,4.43560414]
["bitfinex","ETHUSD",1730731779173,4.07036,2456.8,2456.5,0.22792888]
["bitfinex","ETHUSD",1730731779337,4.07036,2456.8,2456.3,0.7569]
["bitfinex","ETHUSD",1730731779338,4.07036,2456.8,2456.6,0.22792888]
["bitfinex","ETHUSD",1730731779535,4.07036,2456.8,2456.4,0.36510406]
["bitfinex","ETHUSD",1730731779536,4.07082,2456.6,2456.4,0.36510406]
["bitfinex","ETHUSD",1730731779746,4.62066,2456.6,2456.1,0.36510372]
["bitfinex","ETHUSD",1730731779934,4.07053,2456.7,2456.2,0.59330133]
["bitfinex","ETHUSD",1730731780143,1.30626202,2456.8,2456.3,0.59330133]
["bitfinex","ETHUSD",1730731780343,1.30626202,2456.8,2456.4,0.59330133]
["bitfinex","ETHUSD",1730731780344,4.07084,2456.5,2456.4,0.59330133]
["bitfinex","ETHUSD",1730731780634,5.082924,2456.5,2456.4,0.59381998]
["bitfinex","ETHUSD",1730731780837,4.07115,2456.4,2455.7,4.88845]
["bitfinex","ETHUSD",1730731781068,4.07111,2456.4,2455.9,4.07181]
["bitfinex","ETHUSD",1730731781391,5.082944,2456.5,2455.9,4.07181]
["bitfinex","ETHUSD",1730731781392,4.07117,2456.3,2456.0,0.59414104]
["bitfinex","ETHUSD",1730731781671,5.083034,2456.5,2456.1,0.59414104]
["bitfinex","ETHUSD",1730731781830,4.62095,2456.5,2456.2,0.59414104]
["bitfinex","ETHUSD",1730731782037,4.07099,2456.4,2456.3,0.59414104]
["bitfinex","ETHUSD",1730731783771,4.62095,2456.5,2456.3,0.59414104]
["bitfinex","ETHUSD",1730731784078,4.62095,2456.5,2456.4,0.59414104]
["bitfinex","ETHUSD",1730731784380,4.62095,2456.5,2456.4,0.59695947]
["bitfinex","ETHUSD",1730731784737,5.490115,2456.5,2456.4,0.59695947]
["bitfinex","ETHUSD",1730731785671,4.62095,2456.5,2456.4,0.59695947]
["bitfinex","ETHUSD",1730731785900,4.07083,2456.5,2456.4,0.59695947]
["bitfinex","ETHUSD",1730731786035,8.14149,2456.6,2456.4,0.59695947]
["bitfinex","ETHUSD",1730731786380,4.0707,2456.6,2456.5,0.59695947]
["bitfinex","ETHUSD",1730731787262,5.4465,2456.6,2456.5,0.59695947]
["bitfinex","ETHUSD",1730731787503,6.85838261,2456.6,2456.5,0.59695947]
["bitfinex","ETHUSD",1730731788512,9.85838261,2456.6,2456.5,0.59695947]
["bitfinex","ETHUSD",1730731791317,0.55,2456.5,2455.7,1.3236364]
["bitfinex","ETHUSD",1730731791521,5.78768261,2456.6,2455.7,1.24220633]
["bitfinex","ETHUSD",1730731791522,4.07177,2456.0,2455.7,1.24220633]
["bitfinex","ETHUSD",1730731791718,4.07159,2456.1,2455.8,0.59836601]
["bitfinex","ETHUSD",1730731791719,4.07149,2456.1,2455.8,0.59836601]
["bitfinex","ETHUSD",1730731792026,4.07149,2456.1,2455.7,1.24220633]
["bitfinex","ETHUSD",1730731792027,4.07166,2456.0,2455.9,0.59836601]
["bitfinex","ETHUSD",1730731793185,8.14315,2456.1,2455.9,0.59836601]
["bitfinex","ETHUSD",1730731793523,8.69315,2456.1,2456.0,0.59836601]
["bitfinex","ETHUSD",1730731794123,4.62151,2456.1,2456.0,0.59836601]
["bitfinex","ETHUSD",1730731794579,7.89647,2456.6,2456.0,4.66994601]
["bitfinex","ETHUSD",1730731794900,4.071,2456.4,2456.0,4.07158]
["bitfinex","ETHUSD",1730731795116,4.07116,2456.3,2455.9,4.0718]
["bitfinex","ETHUSD",1730731795483,4.07097,2456.5,2456.1,0.7639]
["bitfinex","ETHUSD",1730731795693,4.07097,2456.5,2456.1,4.83531]
["bitfinex","ETHUSD",1730731795876,4.07097,2456.5,2456.3,0.38380739]
["bitfinex","ETHUSD",1730731796106,4.0708,2456.6,2456.4,0.98246219]
["bitfinex","ETHUSD",1730731796307,4.07083,2456.5,2456.3,0.38380739]
["bitfinex","ETHUSD",1730731796489,4.07053,2456.7,2456.4,0.98250711]
["bitfinex","ETHUSD",1730731796822,4.07051,2456.7,2456.5,0.59869972]
["bitfinex","ETHUSD",1730731796990,4.07051,2456.7,2456.6,0.59869972]
["bitfinex","ETHUSD",1730731797317,4.62051,2456.7,2456.3,4.07106]
["bitfinex","ETHUSD",1730731797485,4.62051,2456.7,2456.2,4.07123]
["bitfinex","ETHUSD",1730731797900,4.62051,2456.7,2456.3,4.07112]
["bitfinex","ETHUSD",1730731798413,4.62051,2456.7,2456.1,0.7639]
["bitfinex","ETHUSD",1730731798414,4.07097,2456.5,2456.1,0.7639]
["bitfinex","ETHUSD",1730731798778,4.07097,2456.5,2456.1,4.83539]
["bitfinex","ETHUSD",1730731799311,4.07118,2456.3,2456.1,0.7639]
["bitfinex","ETHUSD",1730731799512,4.07121,2456.3,2455.9,0.8279]
["bitfinex","ETHUSD",1730731799673,4.07097,2456.5,2456.0,4.15298935]
["bitfinex","ETHUSD",1730731799879,4.07097,2456.5,2456.1,4.07148]
["bitfinex","ETHUSD",1730731800211,4.62094,2456.5,2456.4,0.98245969]
["bitfinex","ETHUSD",1730731800733,0.55,2456.5,2456.4,0.98245969]
["bitfinex","ETHUSD",1730731801015,4.62051,2456.7,2456.4,0.98245969]
["bitfinex","ETHUSD",1730731801200,4.07082,2456.6,2456.4,0.98245969]
["bitfinex","ETHUSD",1730731801779,4.0709,2456.5,2456.1,4.0714]
["bitfinex","ETHUSD",1730731801976,4.0709,2456.5,2456.2,0.98260657]
["bitfinex","ETHUSD",1730731802176,4.0709,2456.5,2456.3,0.98260657]
["bitfinex","ETHUSD",1730731802414,4.0709,2456.5,2455.9,4.89959]
["bitfinex","ETHUSD",1730731802415,4.6209,2456.5,2456.4,0.5987428]
["bitfinex","ETHUSD",1730731802650,6.375056,2456.5,2456.4,0.5987428]
["bitfinex","ETHUSD",1730731803646,4.6209,2456.5,2456.4,0.5987428]
["bitfinex","ETHUSD",1730731804356,0.55,2456.5,2456.4,0.5987428]
["bitfinex","ETHUSD",1730731804519,4.07083,2456.5,2456.4,0.5987428]
["bitfinex","ETHUSD",1730731804715,4.62083,2456.5,2456.4,0.5987428]
["bitfinex","ETHUSD",1730731805948,4.07083,2456.5,2456.4,0.5987428]
["bitfinex","ETHUSD",1730731806165,4.07048,2456.8,2456.4,5.4874328]
["bitfinex","ETHUSD",1730731806374,5.93457659,2457.1,2456.5,4.6695628]
["bitfinex","ETHUSD",1730731806375,4.07025,2456.9,2456.5,4.6695628]
["bitfinex","ETHUSD",1730731806583,4.07025,2456.9,2456.6,0.5987428]
["bitfinex","ETHUSD",1730731806781,4.07025,2456.9,2456.7,0.5987428]
["bitfinex","ETHUSD",1730731806981,4.07025,2456.9,2456.8,0.5987428]
["bitfinex","ETHUSD",1730731807272,4.07002,2457.0,2456.8,0.5987428]
["bitfinex","ETHUSD",1730731807491,4.06989,2457.1,2456.9,0.5987428]
["bitfinex","ETHUSD",1730731807633,0.0614935,2457.2,2457.0,0.5987428]
["bitfinex","ETHUSD",1730731807835,0.0614935,2457.2,2457.1,0.5987428]
["bitfinex","ETHUSD",1730731808055,0.0614935,2457.2,2457.1,4.6685728]
["bitfinex","ETHUSD",1730731808273,0.0614935,2457.2,2457.1,4.74996666]
["bitfinex","ETHUSD",1730731808573,0.0614935,2457.2,2457.1,4.96432386]
["bitfinex","ETHUSD",1730731808781,0.0614935,2457.2,2457.1,8.48245957]
["bitfinex","ETHUSD",1730731809769,0.0614935,2457.2,2457.1,9.18648868]
["bitfinex","ETHUSD",1730731809950,4.06798,2458.3,2457.9,0.7522]
["bitfinex","ETHUSD",1730731810154,4.06798,2458.3,2458.0,0.23016623]
["bitfinex","ETHUSD",1730731810357,4.06866,2457.9,2457.4,4.06933]
["bitfinex","ETHUSD",1730731810681,4.06866,2457.9,2457.3,0.7522]
["bitfinex","ETHUSD",1730731810682,4.06901,2457.6,2457.5,0.22988857]
["bitfinex","ETHUSD",1730731811249,4.06896,2457.7,2457.3,0.7522]
["bitfinex","ETHUSD",1730731811461,4.06896,2457.7,2457.4,0.22977323]
["bitfinex","ETHUSD",1730731811638,4.06894,2457.7,2457.3,0.7522]
["bitfinex","ETHUSD",1730731811838,4.06894,2457.7,2457.4,0.22977203]
["bitfinex","ETHUSD",1730731812172,4.06894,2457.7,2457.3,0.7522]
["bitfinex","ETHUSD",1730731812592,4.06865,2457.9,2457.3,0.7522]
["bitfinex","ETHUSD",1730731812748,4.06831,2458.1,2457.6,4.069]
["bitfinex","ETHUSD",1730731812940,2.06109276,2458.2,2457.8,0.7605]
["bitfinex","ETHUSD",1730731812941,5.33073276,2458.2,2457.8,0.7605]
["bitfinex","ETHUSD",1730731813143,4.06804,2458.2,2457.8,4.82915]
["bitfinex","ETHUSD",1730731813653,4.06804,2458.2,2457.8,4.91051516]
["bitfinex","ETHUSD",1730731813859,4.06796,2458.3,2457.8,4.82917]
["bitfinex","ETHUSD",1730731814059,0.0614935,2458.4,2457.8,0.84186516]
["bitfinex","ETHUSD",1730731814387,0.0614935,2458.4,2458.3,4.06785]
["bitfinex","ETHUSD",1730731814695,0.0614935,2458.4,2458.3,7.37835968]
["bitfinex","ETHUSD",1730731814869,0.0614935,2458.4,2458.3,7.29703247]
["bitfinex","ETHUSD",1730731815305,0.0614935,2458.4,2458.3,7.06785]
["bitfinex","ETHUSD",1730731815462,0.0614935,2458.4,2458.3,3.0]
["bitfinex","ETHUSD",1730731815661,0.0614935,2458.4,2458.3,4.06785]
["bitfinex","ETHUSD",1730731815862,0.0614935,2458.4,2458.3,4.14919355]
["bitfinex","ETHUSD",1730731816115,0.0614935,2458.4,2458.3,4.06785]
["bitfinex","ETHUSD",1730731816555,0.0614935,2458.4,2458.2,4.82837]
["bitfinex","ETHUSD",1730731816556,0.0614935,2458.4,2458.2,0.7605]
["bitfinex","ETHUSD",1730731816760,0.0614935,2458.4,2457.8,4.06858]
["bitfinex","ETHUSD",1730731816761,4.1292335,2458.4,2457.9,3.8182]
["bitfinex","ETHUSD",1730731817010,4.1292335,2458.4,2457.6,0.8182]
["bitfinex","ETHUSD",1730731817011,4.06872,2457.8,2457.6,0.8182]
["bitfinex","ETHUSD",1730731817158,8.13691,2458.0,2457.6,0.8182]
["bitfinex","ETHUSD",1730731817361,4.89897,2458.3,2457.0,0.50505748]
["bitfinex","ETHUSD",1730731817362,8.1375,2457.8,2457.2,8.95734]
["bitfinex","ETHUSD",1730731817568,4.06868,2457.8,2457.3,0.22856719]
["bitfinex","ETHUSD",1730731817766,4.06868,2457.8,2457.2,4.88777]
["bitfinex","ETHUSD",1730731817767,4.06908,2457.6,2457.2,0.8182]
["bitfinex","ETHUSD",1730731818158,4.06944,2457.4,2457.2,0.8182]
["bitfinex","ETHUSD",1730731818423,4.06944,2457.4,2456.8,4.29876674]
["bitfinex","ETHUSD",1730731818424,4.06944,2457.4,2456.9,1.04676674]
["bitfinex","ETHUSD",1730731818711,4.06952,2457.3,2456.9,1.12815132]
["bitfinex","ETHUSD",1730731818889,4.06952,2457.3,2456.9,0.8182]
["bitfinex","ETHUSD",1730731819402,4.06986,2457.1,2456.6,4.85284]
["bitfinex","ETHUSD",1730731819575,4.06968,2457.2,2456.7,4.07045]
["bitfinex","ETHUSD",1730731819898,4.06968,2457.2,2456.8,0.08139677]
["bitfinex","ETHUSD",1730731820108,4.06944,2457.4,2456.9,4.07014]
["bitfinex","ETHUSD",1730731820764,8.1389,2457.4,2456.9,4.07014]
["bitfinex","ETHUSD",1730731820972,4.06944,2457.4,2456.9,4.07014]
["bitfinex","ETHUSD",1730731821303,4.06944,2457.4,2456.6,0.7823]
["bitfinex","ETHUSD",1730731821304,4.06961,2457.3,2456.7,4.07038]
["bitfinex","ETHUSD",1730731821610,4.06961,2457.3,2456.8,4.07023]
["bitfinex","ETHUSD",1730731821815,4.0697,2457.2,2456.7,4.07038]
["bitfinex","ETHUSD",1730731822304,4.0697,2457.2,2456.6,0.7823]
["bitfinex","ETHUSD",1730731822305,4.0697,2457.2,2456.6,3.7823]
["bitfinex","ETHUSD",1730731822509,4.0697,2457.2,2456.7,4.15186683]
["bitfinex","ETHUSD",1730731822669,4.06984,2457.1,2456.6,7.85292]
["bitfinex","ETHUSD",1730731823069,0.55,2457.1,2456.5,0.42495743]
["bitfinex","ETHUSD",1730731823393,4.07058,2456.7,2456.5,0.42495743]
["bitfinex","ETHUSD",1730731823574,4.07028,2456.9,2456.5,0.42495743]
["bitfinex","ETHUSD",1730731824218,8.14117,2456.7,2456.5,0.42495743]
["bitfinex","ETHUSD",1730731824368,4.07051,2456.7,2456.2,0.22902698]
["bitfinex","ETHUSD",1730731824562,4.07051,2456.7,2456.1,4.07139]
["bitfinex","ETHUSD",1730731824563,4.07066,2456.6,2456.1,4.07139]
["bitfinex","ETHUSD",1730731824802,4.07066,2456.6,2456.1,4.49628209]
["bitfinex","ETHUSD",1730731825408,4.07051,2456.7,2456.1,4.49628209]
["bitfinex","ETHUSD",1730731826112,4.07051,2456.7,2456.1,8.56763209]
["bitfinex","ETHUSD",1730731826416,4.07051,2456.7,2456.2,4.07129]
["bitfinex","ETHUSD",1730731826563,0.7715,2457.0,2456.4,0.8148]
["bitfinex","ETHUSD",1730731826768,4.07002,2457.0,2456.5,4.0708]
["bitfinex","ETHUSD",1730731827169,4.07078,2456.6,2456.2,6.60918064]
["bitfinex","ETHUSD",1730731827477,4.07099,2456.4,2456.2,5.79978064]
["bitfinex","ETHUSD",1730731827685,4.07116,2456.3,2456.2,5.79978064]
["bitfinex","ETHUSD",1730731828604,5.40266,2456.3,2456.2,5.79978064]
["bitfinex","ETHUSD",1730731830317,0.55,2456.3,2456.2,5.79978064]
["bitfinex","ETHUSD",1730731830525,0.7815,2456.9,2456.2,5.79978064]
["bitfinex","ETHUSD",1730731830724,4.0711,2456.4,2456.2,5.79978064]
["bitfinex","ETHUSD",1730731830881,4.07116,2456.3,2456.2,5.79978064]
["bitfinex","ETHUSD",1730731832093,4.7032037,2456.3,2456.2,5.79978064]
["bitfinex","ETHUSD",1730731837490,5.4782037,2456.3,2456.2,5.79978064]
["bitfinex","ETHUSD",1730731837689,7.39246214,2456.3,2456.2,5.79978064]
["bitfinex","ETHUSD",1730731838420,10.40246214,2456.3,2456.2,5.79978064]
["bitfinex","ETHUSD",1730731838783,10.40246214,2456.3,2454.8,4.07353]
["bitfinex","ETHUSD",1730731838784,0.55,2455.6,2454.8,0.7716]
["bitfinex","ETHUSD",1730731839143,4.07339,2455.0,2454.6,0.42489937]
["bitfinex","ETHUSD",1730731839422,0.08054756,2454.9,2454.6,4.49886937]
["bitfinex","ETHUSD",1730731839786,4.62318,2455.1,2454.6,4.49886937]
["bitfinex","ETHUSD",1730731839977,0.08075296,2455.0,2454.6,4.49886937]
["bitfinex","ETHUSD",1730731840618,0.08075296,2455.0,2454.6,8.57275937]
["bitfinex","ETHUSD",1730731840832,0.08075296,2455.0,2454.6,4.49878937]
["bitfinex","ETHUSD",1730731841192,4.15415296,2455.0,2454.6,0.42489937]
["bitfinex","ETHUSD",1730731841412,0.08075296,2455.0,2454.6,4.49887937]
["bitfinex","ETHUSD",1730731841594,4.87135,2455.7,2454.9,4.87813]
["bitfinex","ETHUSD",1730731841795,4.87135,2455.7,2455.0,0.08146253]
["bitfinex","ETHUSD",1730731841796,0.7596,2455.5,2455.0,0.08146253]
["bitfinex","ETHUSD",1730731842016,0.7596,2455.5,2454.6,9.37e-06]
["bitfinex","ETHUSD",1730731842017,4.07381,2454.7,2454.6,9.37e-06]
["bitfinex","ETHUSD",1730731842302,4.07381,2454.7,2453.5,0.8760935]
["bitfinex","ETHUSD",1730731842303,4.07564,2453.6,2453.5,0.0614935]
["bitfinex","ETHUSD",1730731842529,6.62643471,2453.6,2453.5,0.0614935]
["bitfinex","ETHUSD",1730731842738,4.23483921,2453.6,2453.5,0.0614935]
["bitfinex","ETHUSD",1730731843024,4.78483921,2453.6,2453.5,0.0614935]
["bitfinex","ETHUSD",1730731843186,9.36819991,2453.6,2453.5,0.0614935]
["bitfinex","ETHUSD",1730731843387,9.28673731,2453.6,2453.5,0.0614935]
["bitfinex","ETHUSD",1730731843623,5.21109731,2453.6,2453.5,0.0614935]
["bitfinex","ETHUSD",1730731843823,5.29255991,2453.6,2453.5,0.0614935]
["bitfinex","ETHUSD",1730731844715,9.36819991,2453.6,2453.5,0.0614935]
["bitfinex","ETHUSD",1730731844919,9.28673731,2453.6,2453.5,0.0614935]
["bitfinex","ETHUSD",1730731845124,5.21109731,2453.6,2453.5,0.0614935]
["bitfinex","ETHUSD",1730731845342,4.66109731,2453.6,2453.5,0.0614935]
["bitfinex","ETHUSD",1730731846110,9.36819991,2453.6,2453.5,0.0614935]
["bitfinex","ETHUSD",1730731846433,9.28673731,2453.6,2453.5,0.0614935]
["bitfinex","ETHUSD",1730731848303,10.62295804,2453.6,2453.5,0.0614935]
["bitfinex","ETHUSD",1730731848465,11.41115804,2453.6,2453.5,0.0614935]
["bitfinex","ETHUSD",1730731850251,14.41115804,2453.6,2453.5,0.0614935]
["bitfinex","ETHUSD",1730731853597,4.0768,2452.9,2452.8,0.8146]
["bitfinex","ETHUSD",1730731853763,4.0768,2452.9,2452.5,0.22755532]
["bitfinex","ETHUSD",1730731853764,3.22632978,2452.8,2452.5,0.7972]
["bitfinex","ETHUSD",1730731853966,4.65741307,2452.9,2452.5,0.7972]
["bitfinex","ETHUSD",1730731854167,0.07395081,2452.7,2452.5,0.7972]
["bitfinex","ETHUSD",1730731854373,8.6601807,2452.9,2452.5,0.7972]
["bitfinex","ETHUSD",1730731854588,0.0739114,2452.6,2452.5,0.7972]
["bitfinex","ETHUSD",1730731854762,4.07723,2452.7,2452.5,0.7972]
["bitfinex","ETHUSD",1730731855110,0.0715495,2452.6,2452.5,0.7972]
["bitfinex","ETHUSD",1730731855342,4.0773,2452.6,2452.5,0.7972]
["bitfinex","ETHUSD",1730731855606,0.07161306,2452.6,2452.2,0.8707935]
["bitfinex","ETHUSD",1730731855769,8.73236376,2452.6,2452.2,0.0614935]
["bitfinex","ETHUSD",1730731856123,9.2111607,2452.3,2452.2,0.0614935]
["bitfinex","ETHUSD",1730731856457,9.28235913,2452.3,2452.2,0.0614935]
["bitfinex","ETHUSD",1730731857899,4.69899843,2452.3,2452.2,0.0614935]
["bitfinex","ETHUSD",1730731858098,4.78046103,2452.3,2452.2,0.0614935]
["bitfinex","ETHUSD",1730731858966,11.08164383,2452.3,2452.2,0.0614935]
["bitfinex","ETHUSD",1730731859165,11.00018123,2452.3,2452.2,0.0614935]
["bitfinex","ETHUSD",1730731859388,11.00018123,2452.3,2451.3,0.8263]
["bitfinex","ETHUSD",1730731859389,4.07925,2451.5,2451.3,0.8263]
["bitfinex","ETHUSD",1730731859605,8.6622807,2451.7,2451.3,0.8263]
["bitfinex","ETHUSD",1730731859807,0.07018755,2451.4,2451.3,0.8263]
["bitfinex","ETHUSD",1730731860007,0.07017998,2451.4,2451.3,0.8263]
["bitfinex","ETHUSD",1730731860171,0.0814626,2451.6,2451.3,0.8263]
["bitfinex","ETHUSD",1730731860378,0.07024222,2451.5,2451.3,0.8263]
["bitfinex","ETHUSD",1730731860732,0.07024222,2451.5,2451.4,0.08158589]
["bitfinex","ETHUSD",1730731860917,0.07024222,2451.5,2451.3,0.8263]
["bitfinex","ETHUSD",1730731861227,4.07871,2451.8,2451.4,0.07154881]
["bitfinex","ETHUSD",1730731861579,8.45981,2452.3,2451.4,4.15074881]
["bitfinex","ETHUSD",1730731861580,4.07825,2452.1,2451.4,4.15074881]
["bitfinex","ETHUSD",1730731861780,0.0814626,2452.0,2451.4,4.15081881]
["bitfinex","ETHUSD",1730731862011,4.07774,2452.4,2451.6,4.07896]
["bitfinex","ETHUSD",1730731862199,4.07799,2452.2,2451.6,4.07896]
["bitfinex","ETHUSD",1730731862528,0.0814626,2452.3,2451.7,0.7739]
["bitfinex","ETHUSD",1730731862727,5.73855966,2452.6,2452.2,4.07787]
["bitfinex","ETHUSD",1730731862728,1.15519896,2452.6,2452.2,4.07787]
["bitfinex","ETHUSD",1730731862966,4.07676,2453.0,2452.4,0.7739]
["bitfinex","ETHUSD",1730731863253,8.7417333,2452.9,2452.4,0.7739]
["bitfinex","ETHUSD",1730731863481,4.5833607,2452.9,2452.4,0.7739]
["bitfinex","ETHUSD",1730731863614,4.07656,2453.1,2452.5,0.08153963]
["bitfinex","ETHUSD",1730731863812,8.2345826,2453.1,2452.5,0.08153963]
["bitfinex","ETHUSD",1730731864025,4.07656,2453.1,2452.5,0.08153963]
["bitfinex","ETHUSD",1730731864254,4.1580226,2453.1,2452.5,0.22822379]
["bitfinex","ETHUSD",1730731864411,8.2345926,2453.1,2452.5,0.22822379]
["bitfinex","ETHUSD",1730731864620,4.07664,2453.0,2452.5,0.22822379]
["bitfinex","ETHUSD",1730731865463,4.07664,2453.0,2452.5,0.30984754]
["bitfinex","ETHUSD",1730731865639,0.0814626,2453.1,2452.5,0.08153967]
["bitfinex","ETHUSD",1730731865810,4.07666,2453.0,2452.6,0.22830384]
["bitfinex","ETHUSD",1730731866010,4.07666,2453.0,2452.4,4.85152]
["bitfinex","ETHUSD",1730731866215,4.07666,2453.0,2452.5,0.22853979]
["bitfinex","ETHUSD",1730731866456,4.07666,2453.0,2452.6,0.22853979]
["bitfinex","ETHUSD",1730731866687,4.07666,2453.0,2452.7,0.22853979]
["bitfinex","ETHUSD",1730731866852,0.0814626,2453.1,2452.5,4.07746]
["bitfinex","ETHUSD",1730731867052,4.07665,2453.0,2452.6,0.22859909]
["bitfinex","ETHUSD",1730731867252,4.07665,2453.0,2452.7,0.22859909]
["bitfinex","ETHUSD",1730731867488,4.07665,2453.0,2452.8,0.22859909]
["bitfinex","ETHUSD",1730731867692,4.07665,2453.0,2452.6,0.36627598]
["bitfinex","ETHUSD",1730731867988,4.07665,2453.0,2452.7,0.22892039]
["bitfinex","ETHUSD",1730731868192,0.0814626,2453.1,2452.8,0.59521263]
["bitfinex","ETHUSD",1730731868398,4.62627,2453.3,2452.9,1.3759646]
["bitfinex","ETHUSD",1730731868612,4.07592,2453.5,2453.0,0.22892039]
["bitfinex","ETHUSD",1730731868895,4.07592,2453.5,2452.9,4.8569]
["bitfinex","ETHUSD",1730731868896,4.1573826,2453.5,2453.1,0.59582961]
["bitfinex","ETHUSD",1730731869093,8.2332826,2453.5,2453.2,0.22892039]
["bitfinex","ETHUSD",1730731869393,4.07597,2453.4,2453.3,0.22892039]
["bitfinex","ETHUSD",1730731869704,4.1573626,2453.5,2453.3,0.22892039]
["bitfinex","ETHUSD",1730731869865,8.2333026,2453.5,2452.9,0.7801]
["bitfinex","ETHUSD",1730731870188,8.2333026,2453.5,2453.0,0.59687088]
["bitfinex","ETHUSD",1730731870433,8.15179,2453.5,2453.1,0.59687088]
["bitfinex","ETHUSD",1730731870565,8.15179,2453.5,2452.9,0.7801]
["bitfinex","ETHUSD",1730731870566,8.15179,2453.5,2453.2,0.59687088]
["bitfinex","ETHUSD",1730731870763,8.2332526,2453.5,2453.3,0.59687088]
["bitfinex","ETHUSD",1730731871097,4.07589,2453.5,2453.4,0.22955964]
["bitfinex","ETHUSD",1730731871295,4.07589,2453.5,2452.9,4.8569]
["bitfinex","ETHUSD",1730731871296,4.1573526,2453.5,2452.9,4.8569]
["bitfinex","ETHUSD",1730731871452,4.1573526,2453.5,2453.4,0.59862885]
["bitfinex","ETHUSD",1730731871652,0.55,2453.4,2452.9,0.7801]
["bitfinex","ETHUSD",1730731871892,4.62663,2453.1,2453.0,0.59867459]
["bitfinex","ETHUSD",1730731872191,4.7080926,2453.1,2453.0,0.59867459]
["bitfinex","ETHUSD",1730731872552,5.4632926,2453.1,2453.0,0.59867459]
["bitfinex","ETHUSD",1730731873793,6.41725786,2453.1,2453.0,0.59867459]
["bitfinex","ETHUSD",1730731874377,4.07636,2453.2,2453.0,0.59867459]
["bitfinex","ETHUSD",1730731874723,8.15282,2453.2,2453.1,0.59867459]
["bitfinex","ETHUSD",1730731874919,4.07661,2453.1,2452.8,0.7993]
["bitfinex","ETHUSD",1730731875212,4.07661,2453.1,2452.9,0.59902733]
["bitfinex","ETHUSD",1730731875415,4.07661,2453.1,2452.8,0.7993]
["bitfinex","ETHUSD",1730731875416,4.07661,2453.1,2453.0,0.59902733]
["bitfinex","ETHUSD",1730731876324,4.62661,2453.1,2453.0,0.59902733]
["bitfinex","ETHUSD",1730731876628,4.7080726,2453.1,2453.0,0.59902733]
["bitfinex","ETHUSD",1730731876984,4.07661,2453.1,2453.0,0.59902733]
["bitfinex","ETHUSD",1730731877526,4.1580726,2453.1,2453.0,0.59902733]
["bitfinex","ETHUSD",1730731878137,4.07636,2453.2,2453.0,0.59902733]
["bitfinex","ETHUSD",1730731878456,4.07636,2453.2,2452.5,0.85653502]
["bitfinex","ETHUSD",1730731878457,4.07657,2453.1,2452.5,4.85245]
["bitfinex","ETHUSD",1730731878659,4.07671,2453.0,2452.6,0.36889941]
["bitfinex","ETHUSD",1730731878858,4.07671,2453.0,2452.7,0.59945025]
["bitfinex","ETHUSD",1730731879153,4.07671,2453.0,2452.8,0.59945025]
["bitfinex","ETHUSD",1730731879350,4.07671,2453.0,2452.9,0.59945025]
["bitfinex","ETHUSD",1730731880159,5.42611,2453.0,2452.9,0.59945025]
["bitfinex","ETHUSD",1730731880361,6.91616667,2453.0,2452.9,0.59945025]
["bitfinex","ETHUSD",1730731880624,9.91616667,2453.0,2452.9,0.59945025]
["bitfinex","ETHUSD",1730731880856,9.83470407,2453.0,2452.9,0.59945025]
["bitfinex","ETHUSD",1730731881055,9.83470407,2453.0,2452.9,8.4e-07]
["bitfinex","ETHUSD",1730731881259,14.84470407,2453.0,2452.9,8.4e-07]
["bitfinex","ETHUSD",1730731881563,14.84470407,2453.0,2451.4,4.07916]
["bitfinex","ETHUSD",1730731881564,4.07841,2452.0,2451.6,0.8184]
["bitfinex","ETHUSD",1730731881744,4.07862,2451.9,2451.7,0.36901186]
["bitfinex","ETHUSD",1730731881926,4.07862,2451.9,2451.7,0.36898489]
["bitfinex","ETHUSD",1730731882155,4.07862,2451.9,2451.8,0.36898489]
["bitfinex","ETHUSD",1730731882355,4.1600826,2451.9,2451.8,0.36898489]
["bitfinex","ETHUSD",1730731882555,4.07862,2451.9,2451.8,0.36898489]
["bitfinex","ETHUSD",1730731883370,4.07841,2452.0,2451.8,0.36898489]
["bitfinex","ETHUSD",1730731883525,4.0783,2452.0,2451.9,0.36898489]
["bitfinex","ETHUSD",1730731883927,4.1597626,2452.0,2451.9,0.36898489]
["bitfinex","ETHUSD",1730731884541,4.7097626,2452.0,2451.9,0.36898489]
["bitfinex","ETHUSD",1730731884839,6.01930222,2452.0,2451.9,0.36898489]
["bitfinex","ETHUSD",1730731886159,5.4842626,2452.0,2451.9,0.36898489]
["bitfinex","ETHUSD",1730731886529,4.7097626,2452.0,2451.9,0.36898489]
["bitfinex","ETHUSD",1730731887958,4.07758,2452.5,2451.9,4.44736489]
["bitfinex","ETHUSD",1730731888174,4.0773,2452.6,2452.0,0.36898489]
["bitfinex","ETHUSD",1730731888382,0.0814626,2452.5,2452.2,0.8173]
["bitfinex","ETHUSD",1730731888538,4.07748,2452.5,2452.3,0.36898489]
["bitfinex","ETHUSD",1730731888737,6.24316407,2453.0,2452.2,0.8173]
["bitfinex","ETHUSD",1730731888738,0.7579,2453.0,2452.4,0.36898489]
["bitfinex","ETHUSD",1730731888940,0.7579,2453.0,2452.5,0.36814082]
["bitfinex","ETHUSD",1730731888941,4.07664,2453.0,2452.5,0.36814082]
["bitfinex","ETHUSD",1730731889156,0.0814626,2452.9,2452.6,0.36814082]
["bitfinex","ETHUSD",1730731889363,0.0814626,2452.9,2452.7,0.36814082]
["bitfinex","ETHUSD",1730731889545,0.0814626,2452.9,2452.8,0.36814082]
["bitfinex","ETHUSD",1730731889850,0.0814626,2453.5,2452.8,4.07695]
["bitfinex","ETHUSD",1730731890036,0.05567279,2453.4,2453.0,4.87722]
["bitfinex","ETHUSD",1730731890235,0.05567279,2453.4,2453.1,0.36814356]
["bitfinex","ETHUSD",1730731890591,0.0814626,2453.8,2453.2,0.36814356]
["bitfinex","ETHUSD",1730731890746,0.0814626,2453.8,2453.0,0.8006]
["bitfinex","ETHUSD",1730731890747,4.13147797,2453.3,2453.0,0.8006]
["bitfinex","ETHUSD",1730731891077,4.21273978,2453.2,2453.1,0.36803952]
["bitfinex","ETHUSD",1730731891228,4.07686,2452.9,2452.7,0.36810541]
["bitfinex","ETHUSD",1730731891428,4.07654,2453.1,2452.8,0.36810541]
["bitfinex","ETHUSD",1730731891627,0.0814626,2453.2,2452.9,0.36810541]
["bitfinex","ETHUSD",1730731891825,4.1577726,2453.2,2453.0,0.3681256]
["bitfinex","ETHUSD",1730731892045,4.07647,2453.1,2452.6,4.85102]
["bitfinex","ETHUSD",1730731892252,4.07665,2453.0,2452.6,0.7738]
["bitfinex","ETHUSD",1730731892557,4.07664,2453.0,2452.7,0.36813953]
["bitfinex","ETHUSD",1730731892766,4.07611,2453.4,2452.7,0.36813953]
["bitfinex","ETHUSD",1730731892920,4.07631,2453.2,2452.8,0.36813953]
["bitfinex","ETHUSD",1730731893126,4.1576126,2453.3,2452.9,0.36813953]
["bitfinex","ETHUSD",1730731893335,4.1576426,2453.3,2453.0,0.59819211]
["bitfinex","ETHUSD",1730731893541,0.0814626,2453.3,2453.1,0.59816644]
["bitfinex","ETHUSD",1730731893726,4.07578,2453.6,2453.2,1.39068295]
["bitfinex","ETHUSD",1730731894065,4.1570226,2453.7,2453.3,0.23005258]
["bitfinex","ETHUSD",1730731894268,4.07573,2453.6,2453.2,0.7925]
["bitfinex","ETHUSD",1730731894563,4.07573,2453.6,2453.3,0.23000528]
["bitfinex","ETHUSD",1730731894723,4.1571926,2453.6,2453.4,0.23000528]
["bitfinex","ETHUSD",1730731894928,4.1571926,2453.6,2453.2,0.7925]
["bitfinex","ETHUSD",1730731895126,4.1571926,2453.6,2453.3,0.22998805]
["bitfinex","ETHUSD",1730731895127,4.07588,2453.5,2453.3,0.22998805]
["bitfinex","ETHUSD",1730731895354,4.07599,2453.4,2453.2,0.7925]
["bitfinex","ETHUSD",1730731895569,4.07571,2453.6,2453.2,0.7925]
["bitfinex","ETHUSD",1730731895828,8.15148,2453.6,2453.3,0.22994774]
["bitfinex","ETHUSD",1730731896045,4.07605,2453.4,2453.2,0.7925]
["bitfinex","ETHUSD",1730731896245,4.1575126,2453.4,2453.2,0.7925]
["bitfinex","ETHUSD",1730731896464,0.0814626,2453.4,2453.0,0.36793555]
["bitfinex","ETHUSD",1730731896670,0.0814626,2453.4,2453.1,0.22992838]
["bitfinex","ETHUSD",1730731896671,4.1574326,2453.4,2453.1,0.22992838]
["bitfinex","ETHUSD",1730731896973,4.07655,2453.1,2452.9,1.13049456]
["bitfinex","ETHUSD",1730731897258,4.07655,2453.1,2453.0,0.22992625]
["bitfinex","ETHUSD",1730731897465,4.07655,2453.1,2452.9,0.7626]
["bitfinex","ETHUSD",1730731898363,8.15269,2453.2,2452.9,0.7626]
["bitfinex","ETHUSD",1730731898536,8.15269,2453.2,2452.9,0.99251168]
["bitfinex","ETHUSD",1730731898728,8.15269,2453.2,2452.9,0.7626]
["bitfinex","ETHUSD",1730731899247,4.07567,2453.6,2452.9,0.99249746]
["bitfinex","ETHUSD",1730731899248,4.07654,2453.1,2452.9,0.99249746]
["bitfinex","ETHUSD",1730731899564,4.07654,2453.1,2452.9,0.7626]
["bitfinex","ETHUSD",1730731900145,0.0814626,2453.4,2452.9,0.7626]
["bitfinex","ETHUSD",1730731900350,8.15244,2453.3,2452.9,0.7626]
["bitfinex","ETHUSD",1730731900667,8.20781136,2453.3,2452.9,0.7626]
["bitfinex","ETHUSD",1730731900837,8.20775136,2453.3,2452.9,0.7626]
["bitfinex","ETHUSD",1730731901267,4.07634,2453.2,2452.9,0.7626]
["bitfinex","ETHUSD",1730731901427,0.05520745,2453.1,2452.9,0.7626]
["bitfinex","ETHUSD",1730731902269,4.13167745,2453.1,2452.9,0.7626]
["bitfinex","ETHUSD",1730731902641,0.05520745,2453.1,2452.9,0.7626]
["bitfinex","ETHUSD",1730731903064,0.05520745,2453.1,2452.7,0.22988226]
["bitfinex","ETHUSD",1730731903065,4.07664,2453.0,2452.7,0.22988226]
["bitfinex","ETHUSD",1730731903269,0.05517425,2452.9,2452.6,5.14017849]
["bitfinex","ETHUSD",1730731903471,4.07648,2453.1,2452.7,0.22988516]
["bitfinex","ETHUSD",1730731903775,0.05515215,2453.0,2452.7,0.22988516]
["bitfinex","ETHUSD",1730731904130,4.07689,2452.9,2452.7,0.22988516]
["bitfinex","ETHUSD",1730731904335,4.13179215,2453.0,2452.6,0.833]
["bitfinex","ETHUSD",1730731904581,0.05501896,2452.8,2452.6,1.14442294]
["bitfinex","ETHUSD",1730731904883,0.05505352,2452.7,2452.6,1.06288516]
["bitfinex","ETHUSD",1730731905175,0.05505352,2452.7,2452.5,0.22988516]
["bitfinex","ETHUSD",1730731905176,4.13218352,2452.7,2452.5,0.22988516]
["bitfinex","ETHUSD",1730731905390,4.13218352,2452.7,2452.4,0.22988516]
["bitfinex","ETHUSD",1730731905391,4.1587626,2452.6,2452.4,0.22988516]
["bitfinex","ETHUSD",1730731905674,4.1587626,2452.6,2452.3,0.7682]
["bitfinex","ETHUSD",1730731905675,0.0551732,2452.6,2452.3,0.7682]
["bitfinex","ETHUSD",1730731905882,0.0814626,2452.9,2452.3,0.7682]
["bitfinex","ETHUSD",1730731905883,4.07723,2452.7,2452.3,0.7682]
["bitfinex","ETHUSD",1730731906035,0.05491811,2452.5,2452.3,0.7682]
["bitfinex","ETHUSD",1730731906241,8.2359526,2452.7,2452.3,0.7682]
["bitfinex","ETHUSD",1730731906546,4.13220014,2452.6,2452.3,0.7682]
["bitfinex","ETHUSD",1730731906975,0.05489014,2452.6,2452.3,0.99811441]
["bitfinex","ETHUSD",1730731907186,4.07748,2452.5,2452.3,0.99811441]
["bitfinex","ETHUSD",1730731907395,4.0778,2452.4,2452.1,1.00501441]
["bitfinex","ETHUSD",1730731907557,4.07782,2452.3,2452.1,1.00501441]
["bitfinex","ETHUSD",1730731907759,4.07782,2452.3,2452.1,0.7751]
["bitfinex","ETHUSD",1730731908010,4.07782,2452.3,2452.1,0.22991441]
["bitfinex","ETHUSD",1730731908011,4.13267746,2452.2,2452.1,0.22991441]
["bitfinex","ETHUSD",1730731908159,4.07813,2452.1,2451.9,1.00501441]
["bitfinex","ETHUSD",1730731908480,0.05456347,2452.0,2451.8,0.22991441]
["bitfinex","ETHUSD",1730731908641,8.15606,2452.2,2451.8,0.22991441]
["bitfinex","ETHUSD",1730731908845,4.0783,2452.0,2451.8,0.22991441]
["bitfinex","ETHUSD",1730731909043,0.05454664,2451.9,2451.8,0.22991441]
["bitfinex","ETHUSD",1730731909256,0.05454664,2451.9,2451.7,0.7751]
["bitfinex","ETHUSD",1730731909443,0.05454664,2451.9,2451.6,0.22991441]
["bitfinex","ETHUSD",1730731909444,4.07863,2451.8,2451.6,0.22991441]
["bitfinex","ETHUSD",1730731909639,0.05444646,2451.7,2451.5,0.7506]
["bitfinex","ETHUSD",1730731909841,4.07863,2451.8,2451.5,0.7506]
["bitfinex","ETHUSD",1730731910094,0.05444451,2451.7,2451.5,0.7506]
["bitfinex","ETHUSD",1730731910258,4.21472711,2451.7,2451.5,0.7506]
["bitfinex","ETHUSD",1730731910458,8.29361711,2451.7,2451.5,0.7506]
["bitfinex","ETHUSD",1730731910654,4.13326451,2451.7,2451.5,0.7506]
["bitfinex","ETHUSD",1730731911059,0.05444451,2451.7,2451.6,4.07896]
["bitfinex","ETHUSD",1730731911371,1.26687842,2452.4,2451.6,4.07896]
["bitfinex","ETHUSD",1730731911372,0.8041,2452.6,2452.0,0.7506]
["bitfinex","ETHUSD",1730731911578,0.8041,2452.6,2452.1,4.07812]
["bitfinex","ETHUSD",1730731911579,4.88147,2452.6,2452.1,4.07812]
["bitfinex","ETHUSD",1730731911944,4.88147,2452.6,2452.0,0.7506]
["bitfinex","ETHUSD",1730731912182,4.07756,2452.5,2452.0,0.98041597]
["bitfinex","ETHUSD",1730731912481,4.07756,2452.5,2452.0,0.7506]
["bitfinex","ETHUSD",1730731912684,4.07756,2452.5,2452.0,4.82886]
["bitfinex","ETHUSD",1730731913281,4.1590226,2452.5,2452.0,4.82886]
["bitfinex","ETHUSD",1730731913793,4.07787,2452.3,2452.0,0.7506]
["bitfinex","ETHUSD",1730731913949,4.07799,2452.2,2452.0,0.7506]
["bitfinex","ETHUSD",1730731914143,4.07799,2452.2,2451.6,4.07882]
["bitfinex","ETHUSD",1730731914144,4.07838,2452.0,2451.8,0.98049557]
["bitfinex","ETHUSD",1730731914344,4.07862,2451.9,2451.6,0.7506]
["bitfinex","ETHUSD",1730731914589,0.8855626,2452.1,2451.2,8.58296628]
["bitfinex","ETHUSD",1730731914590,0.55,2452.0,2451.4,0.7506]
["bitfinex","ETHUSD",1730731914746,4.07852,2451.9,2451.4,0.98051452]
["bitfinex","ETHUSD",1730731914949,4.07873,2451.8,2451.4,0.98051452]
["bitfinex","ETHUSD",1730731915533,4.07881,2451.7,2451.4,0.98051452]
["bitfinex","ETHUSD",1730731915658,4.07881,2451.7,2451.4,0.7506]
["bitfinex","ETHUSD",1730731916547,8.15776,2451.7,2451.4,0.98051452]
["bitfinex","ETHUSD",1730731916763,4.07881,2451.7,2451.4,0.7506]
["bitfinex","ETHUSD",1730731917188,4.07837,2452.0,2451.5,4.07905]
["bitfinex","ETHUSD",1730731917385,4.07837,2452.0,2451.6,4.07896]
["bitfinex","ETHUSD",1730731917543,0.0814626,2452.1,2451.7,4.07878]
["bitfinex","ETHUSD",1730731917744,4.1596626,2452.1,2451.6,4.07896]
["bitfinex","ETHUSD",1730731917992,4.07783,2452.3,2451.9,0.8267]
["bitfinex","ETHUSD",1730731918149,4.1592926,2452.3,2451.9,0.8267]
["bitfinex","ETHUSD",1730731919650,0.05249289,2452.2,2451.9,0.8267]
["bitfinex","ETHUSD",1730731919879,4.07797,2452.2,2451.9,0.8267]
["bitfinex","ETHUSD",1730731920180,0.0523087,2452.1,2451.9,4.90515]
["bitfinex","ETHUSD",1730731920386,0.0523087,2452.1,2451.9,4.9866423]
["bitfinex","ETHUSD",1730731920589,0.84605709,2452.9,2452.0,0.8132]
["bitfinex","ETHUSD",1730731920809,4.07699,2452.8,2452.3,4.07775]
["bitfinex","ETHUSD",1730731921296,4.07721,2452.7,2452.2,4.89114]
["bitfinex","ETHUSD",1730731921645,4.07721,2452.7,2452.3,0.22985902]
["bitfinex","ETHUSD",1730731921848,4.07715,2452.7,2452.3,4.07779]
["bitfinex","ETHUSD",1730731922357,4.07697,2452.8,2452.4,0.08154475]
["bitfinex","ETHUSD",1730731922618,0.7743,2453.1,2452.4,0.08154475]
["bitfinex","ETHUSD",1730731922619,4.0764,2453.2,2452.6,0.8132]
["bitfinex","ETHUSD",1730731922884,0.0814626,2453.4,2452.6,0.8132]
["bitfinex","ETHUSD",1730731923140,0.92751969,2453.8,2453.1,4.88964]
["bitfinex","ETHUSD",1730731923300,4.07538,2453.8,2453.2,0.0815142]
["bitfinex","ETHUSD",1730731923499,1.62035709,2454.0,2453.2,0.0815142]
["bitfinex","ETHUSD",1730731923500,9.0060026,2454.0,2453.2,0.0815142]
["bitfinex","ETHUSD",1730731923695,1.62035709,2454.5,2453.7,4.07538]
["bitfinex","ETHUSD",1730731923909,4.07466,2454.2,2453.8,4.8885]
["bitfinex","ETHUSD",1730731924110,4.07466,2454.2,2453.8,0.8132]
["bitfinex","ETHUSD",1730731924327,4.07488,2454.1,2453.8,0.8132]
["bitfinex","ETHUSD",1730731924724,4.07466,2454.2,2453.8,0.8132]
["bitfinex","ETHUSD",1730731925041,4.07492,2454.1,2453.8,0.8132]
["bitfinex","ETHUSD",1730731925214,1.623458,2454.0,2453.5,0.7655]
["bitfinex","ETHUSD",1730731925537,4.889948,2454.0,2453.5,0.7655]
["bitfinex","ETHUSD",1730731925743,4.07475,2454.2,2453.7,4.07546]
["bitfinex","ETHUSD",1730731925902,4.07475,2454.2,2453.8,4.0753]
["bitfinex","ETHUSD",1730731926103,4.07475,2454.2,2453.5,0.7655]
["bitfinex","ETHUSD",1730731926104,8.14951,2454.2,2453.6,4.07552]
["bitfinex","ETHUSD",1730731926303,0.0814626,2454.4,2453.5,0.7655]
["bitfinex","ETHUSD",1730731926304,4.07512,2454.0,2453.5,0.7655]
["bitfinex","ETHUSD",1730731926505,4.07526,2453.9,2453.5,0.99491034]
["bitfinex","ETHUSD",1730731926815,8.15052,2453.9,2453.5,0.7655]
["bitfinex","ETHUSD",1730731927152,4.07501,2454.0,2453.5,4.84129]
["bitfinex","ETHUSD",1730731927335,4.07493,2454.1,2453.6,4.1571309]
["bitfinex","ETHUSD",1730731927509,4.07499,2454.0,2453.5,4.84129]
["bitfinex","ETHUSD",1730731927849,4.07493,2454.1,2453.6,4.07555]
["bitfinex","ETHUSD",1730731928151,4.07493,2454.1,2453.5,4.84121]
["bitfinex","ETHUSD",1730731928152,4.07501,2454.0,2453.5,4.84121]
["bitfinex","ETHUSD",1730731928353,4.07501,2454.0,2453.5,4.8412]
["bitfinex","ETHUSD",1730731928559,4.07493,2454.1,2453.5,4.8412]
["bitfinex","ETHUSD",1730731928709,4.07515,2453.9,2453.5,0.7655]
["bitfinex","ETHUSD",1730731928908,4.0754,2453.8,2453.5,0.7655]
["bitfinex","ETHUSD",1730731929348,4.07564,2453.6,2453.2,0.7731]
["bitfinex","ETHUSD",1730731929622,4.1568626,2453.8,2453.2,4.84939]
["bitfinex","ETHUSD",1730731929623,4.07548,2453.7,2453.2,4.84939]
["bitfinex","ETHUSD",1730731929840,4.0754,2453.8,2453.2,4.84933]
["bitfinex","ETHUSD",1730731930041,8.15084,2453.8,2453.2,4.8493]
["bitfinex","ETHUSD",1730731930252,4.07596,2453.5,2453.2,0.7731]
["bitfinex","ETHUSD",1730731930451,0.0814626,2453.4,2452.9,0.7505]
["bitfinex","ETHUSD",1730731930774,0.0814626,2453.4,2452.6,0.8002]
["bitfinex","ETHUSD",1730731930775,4.07682,2452.9,2452.6,0.8002]
["bitfinex","ETHUSD",1730731930947,8.1532,2453.1,2452.6,4.87748]
["bitfinex","ETHUSD",1730731931116,4.07674,2453.0,2452.6,0.8002]
["bitfinex","ETHUSD",1730731931322,4.90785,2453.3,2452.6,0.8002]
["bitfinex","ETHUSD",1730731931553,4.07711,2452.8,2452.6,0.8002]
["bitfinex","ETHUSD",1730731931872,4.7035776,2453.2,2452.3,4.44441929]
["bitfinex","ETHUSD",1730731931873,0.55,2453.1,2452.3,4.85347]
["bitfinex","ETHUSD",1730731932151,4.1582126,2453.0,2452.3,8.93117]
["bitfinex","ETHUSD",1730731932356,4.1582126,2453.0,2452.3,4.85346]
["bitfinex","ETHUSD",1730731932357,4.0769,2452.9,2452.3,4.85346]
["bitfinex","ETHUSD",1730731932561,4.0769,2452.9,2452.4,4.07756]
["bitfinex","ETHUSD",1730731932765,4.0769,2452.9,2452.3,4.85346]
["bitfinex","ETHUSD",1730731932766,4.07731,2452.6,2452.3,0.7758]
["bitfinex","ETHUSD",1730731932921,4.07718,2452.7,2452.3,0.7758]
["bitfinex","ETHUSD",1730731933124,4.07691,2452.9,2452.3,0.7758]
["bitfinex","ETHUSD",1730731933330,4.07691,2452.9,2452.4,4.15914292]
["bitfinex","ETHUSD",1730731933331,0.04969097,2452.6,2452.4,4.15914292]
["bitfinex","ETHUSD",1730731933652,4.07711,2452.8,2452.4,0.08154292]
["bitfinex","ETHUSD",1730731933950,0.0814626,2453.0,2452.3,4.85349]
["bitfinex","ETHUSD",1730731933951,4.07732,2452.6,2452.3,0.7758]
["bitfinex","ETHUSD",1730731934124,4.12689175,2452.7,2452.3,0.7758]
["bitfinex","ETHUSD",1730731934335,0.04965265,2452.5,2452.3,0.7758]
["bitfinex","ETHUSD",1730731934532,4.07734,2452.6,2452.3,0.7758]
["bitfinex","ETHUSD",1730731934736,0.04960187,2452.4,2452.3,0.7758]
["bitfinex","ETHUSD",1730731934964,4.07756,2452.5,2452.3,0.7758]
["bitfinex","ETHUSD",1730731935260,4.12728448,2452.4,2452.0,0.764]
["bitfinex","ETHUSD",1730731935474,4.07799,2452.2,2451.9,0.42396656]
["bitfinex","ETHUSD",1730731935626,4.07799,2452.2,2451.8,4.16017254]
["bitfinex","ETHUSD",1730731935821,0.04939945,2452.1,2451.8,4.16017254]
["bitfinex","ETHUSD",1730731936072,0.04939945,2452.1,2451.8,0.08156254]
["bitfinex","ETHUSD",1730731936369,0.04939945,2452.1,2451.7,5.26689021]
["bitfinex","ETHUSD",1730731936726,4.07838,2452.0,2451.7,1.18810021]
["bitfinex","ETHUSD",1730731936926,4.07838,2452.0,2451.7,0.764]
["bitfinex","ETHUSD",1730731936927,4.12782838,2452.0,2451.7,0.764]
["bitfinex","ETHUSD",1730731937558,8.20621838,2452.0,2451.7,0.764]
["bitfinex","ETHUSD",1730731937766,4.07854,2451.9,2451.5,3.42394087]
["bitfinex","ETHUSD",1730731937953,4.12800133,2451.9,2451.5,3.42394087]
["bitfinex","ETHUSD",1730731938139,0.04946133,2451.9,2451.6,0.08156877]
["bitfinex","ETHUSD",1730731938342,4.07873,2451.8,2451.4,0.7683]
["bitfinex","ETHUSD",1730731938682,4.12790149,2451.8,2451.4,0.7683]
["bitfinex","ETHUSD",1730731938904,4.12790149,2451.8,2451.4,0.84987464]
["bitfinex","ETHUSD",1730731939022,4.12790149,2451.8,2451.4,1.27392983]
["bitfinex","ETHUSD",1730731939228,4.0789,2451.7,2451.4,1.27392983]
["bitfinex","ETHUSD",1730731939432,4.0789,2451.7,2451.4,0.7683]
["bitfinex","ETHUSD",1730731939668,0.04906795,2451.6,2451.4,0.7683]
["bitfinex","ETHUSD",1730731939972,4.07791,2452.3,2451.5,3.08157468]
["bitfinex","ETHUSD",1730731940273,4.07791,2452.3,2451.9,4.07846]
["bitfinex","ETHUSD",1730731940427,4.07765,2452.4,2451.9,0.91475867]
["bitfinex","ETHUSD",1730731940634,4.07748,2452.5,2452.0,4.07822]
["bitfinex","ETHUSD",1730731940830,4.07732,2452.6,2452.1,4.07811]
["bitfinex","ETHUSD",1730731941142,4.07754,2452.5,2452.1,4.07811]
["bitfinex","ETHUSD",1730731941440,4.07754,2452.5,2452.0,4.07828]
["bitfinex","ETHUSD",1730731941647,4.07754,2452.5,2451.9,0.8332]
["bitfinex","ETHUSD",1730731941648,4.07782,2452.3,2451.9,0.8332]
["bitfinex","ETHUSD",1730731941869,4.07764,2452.4,2451.9,4.91155]
["bitfinex","ETHUSD",1730731942261,4.07758,2452.5,2452.0,4.0782]
["bitfinex","ETHUSD",1730731942658,8.15515,2452.5,2452.0,4.0782]
["bitfinex","ETHUSD",1730731943262,4.07766,2452.4,2452.0,4.0782]
["bitfinex","ETHUSD",1730731943808,4.07757,2452.5,2451.9,4.91159]
["bitfinex","ETHUSD",1730731943809,4.0778,2452.3,2451.9,4.91159]
["bitfinex","ETHUSD",1730731944095,4.07764,2452.4,2452.0,0.08155435]
["bitfinex","ETHUSD",1730731944302,4.07764,2452.4,2452.0,4.15983435]
["bitfinex","ETHUSD",1730731944605,4.07749,2452.5,2452.0,4.07819]
["bitfinex","ETHUSD",1730731944789,4.07749,2452.5,2452.0,4.15974251]
["bitfinex","ETHUSD",1730731944964,4.07749,2452.5,2452.1,4.07811]
["bitfinex","ETHUSD",1730731945164,4.07749,2452.5,2452.1,0.08155109]
["bitfinex","ETHUSD",1730731945365,4.07766,2452.4,2452.0,4.07819]
["bitfinex","ETHUSD",1730731945991,3.8072,2453.0,2452.1,0.08155251]
["bitfinex","ETHUSD",1730731946197,0.6314626,2452.9,2451.9,3.8332]
["bitfinex","ETHUSD",1730731946397,0.6314626,2452.9,2452.1,4.07799]
["bitfinex","ETHUSD",1730731946398,4.0773,2452.7,2452.1,4.07799]
["bitfinex","ETHUSD",1730731946607,4.07735,2452.6,2452.1,4.07799]
["bitfinex","ETHUSD",1730731946771,4.0775,2452.5,2452.1,4.07799]
["bitfinex","ETHUSD",1730731947178,4.07697,2452.8,2452.2,0.08154786]
["bitfinex","ETHUSD",1730731947394,8.15585,2452.3,2451.9,0.8332]
["bitfinex","ETHUSD",1730731947704,4.0779,2452.3,2451.9,4.91165]
["bitfinex","ETHUSD",1730731947909,4.85317,2452.5,2451.9,0.8332]
["bitfinex","ETHUSD",1730731948203,4.07809,2452.2,2451.9,0.8332]
["bitfinex","ETHUSD",1730731948999,4.07771,2452.4,2451.9,0.8332]
["bitfinex","ETHUSD",1730731949302,4.07743,2452.6,2452.1,4.07808]
["bitfinex","ETHUSD",1730731949507,4.07749,2452.5,2452.2,0.08154621]
["bitfinex","ETHUSD",1730731949805,4.07749,2452.5,2452.1,8.15612]
["bitfinex","ETHUSD",1730731949806,0.04797241,2452.5,2452.1,8.15612]
["bitfinex","ETHUSD",1730731950008,0.04797241,2452.5,2452.1,8.15606]
["bitfinex","ETHUSD",1730731950305,0.04797241,2452.5,2452.2,0.08154624]
["bitfinex","ETHUSD",1730731950509,0.04797241,2452.5,2452.2,4.07791]
["bitfinex","ETHUSD",1730731950864,0.04797241,2452.5,2452.1,4.07801]
["bitfinex","ETHUSD",1730731951117,0.04797241,2452.5,2452.1,8.15605]
["bitfinex","ETHUSD",1730731951413,0.04797241,2452.5,2452.0,4.07829]
["bitfinex","ETHUSD",1730731951619,4.07787,2452.3,2451.9,4.91153]
["bitfinex","ETHUSD",1730731952112,0.04781374,2452.2,2452.1,4.07813]
["bitfinex","ETHUSD",1730731952410,4.07737,2452.6,2452.1,4.07813]
["bitfinex","ETHUSD",1730731952709,0.04780127,2452.2,2452.1,4.07813]
["bitfinex","ETHUSD",1730731952879,4.07714,2452.7,2452.2,4.07795]
["bitfinex","ETHUSD",1730731953153,4.07734,2452.6,2452.2,4.07795]
["bitfinex","ETHUSD",1730731953401,4.07777,2452.4,2451.9,7.91154]
["bitfinex","ETHUSD",1730731953727,4.07777,2452.4,2452.0,0.08155275]
["bitfinex","ETHUSD",1730731954028,4.92247709,2453.2,2452.0,0.08155275]
["bitfinex","ETHUSD",1730731954175,4.07744,2452.6,2452.1,4.8387]
["bitfinex","ETHUSD",1730731954371,4.07737,2452.6,2452.1,8.91673]
["bitfinex","ETHUSD",1730731954766,4.07737,2452.6,2452.2,4.15948478]
["bitfinex","ETHUSD",1730731955013,4.0771,2452.8,2452.3,4.07772]
["bitfinex","ETHUSD",1730731955014,8.15416,2452.8,2452.3,4.07772]
["bitfinex","ETHUSD",1730731955176,8.15417,2452.8,2452.4,0.0815433]
["bitfinex","ETHUSD",1730731955369,4.07706,2452.8,2452.4,0.0815433]
["bitfinex","ETHUSD",1730731955618,4.07706,2452.8,2452.4,4.1591733]
["bitfinex","ETHUSD",1730731955906,0.8025,2453.2,2452.6,0.7598]
["bitfinex","ETHUSD",1730731956111,0.0814626,2453.1,2452.6,0.7598]
["bitfinex","ETHUSD",1730731956311,4.0772,2452.7,2452.3,1.00903017]
["bitfinex","ETHUSD",1730731956470,4.0774,2452.6,2452.3,0.7793]
["bitfinex","ETHUSD",1730731956672,4.0774,2452.6,2452.3,1.00918238]
["bitfinex","ETHUSD",1730731956673,4.07751,2452.5,2452.3,1.00918238]
["bitfinex","ETHUSD",1730731957104,4.07763,2452.4,2452.3,0.7793]
["bitfinex","ETHUSD",1730731957615,4.87881,2453.2,2452.3,0.7793]
["bitfinex","ETHUSD",1730731957802,4.07721,2452.7,2452.4,0.22989252]
["bitfinex","ETHUSD",1730731957990,0.8025,2453.2,2452.5,0.08154736]
["bitfinex","ETHUSD",1730731958185,4.92197709,2453.5,2452.5,0.08154736]
["bitfinex","ETHUSD",1730731958186,4.076,2453.4,2452.8,0.7793]
["bitfinex","ETHUSD",1730731958391,4.07623,2453.3,2452.8,4.85612]
["bitfinex","ETHUSD",1730731958637,0.0814626,2453.3,2452.8,0.7793]
["bitfinex","ETHUSD",1730731958789,4.0763,2453.2,2452.8,0.7793]
["bitfinex","ETHUSD",1730731958989,4.0764,2453.2,2452.8,0.7793]
["bitfinex","ETHUSD",1730731959222,4.07602,2453.4,2452.8,5.08632431]
["bitfinex","ETHUSD",1730731959542,4.07632,2453.2,2452.9,0.23034619]
["bitfinex","ETHUSD",1730731959686,4.07632,2453.2,2452.8,4.85613]
["bitfinex","ETHUSD",1730731959891,4.07616,2453.3,2452.9,0.23033846]
["bitfinex","ETHUSD",1730731960135,4.07616,2453.3,2452.9,4.15832677]
["bitfinex","ETHUSD",1730731960436,4.07616,2453.3,2452.8,4.85613]
["bitfinex","ETHUSD",1730731960437,4.0764,2453.2,2453.0,0.23052488]
["bitfinex","ETHUSD",1730731960724,4.0764,2453.2,2452.8,1.14809174]
["bitfinex","ETHUSD",1730731960927,4.07608,2453.4,2453.0,4.07662]
["bitfinex","ETHUSD",1730731961100,4.07608,2453.4,2453.1,0.23046698]
["bitfinex","ETHUSD",1730731961308,4.07608,2453.4,2453.0,4.07662]
["bitfinex","ETHUSD",1730731961599,4.07608,2453.4,2453.1,0.23048534]
["bitfinex","ETHUSD",1730731961813,4.07608,2453.4,2453.0,4.07662]
["bitfinex","ETHUSD",1730731962015,4.07608,2453.4,2453.1,0.23046439]
["bitfinex","ETHUSD",1730731962191,4.07608,2453.4,2453.0,4.15814127]
["bitfinex","ETHUSD",1730731962391,4.07592,2453.5,2453.1,0.23048325]
["bitfinex","ETHUSD",1730731962594,4.07637,2453.2,2452.9,0.36879129]
["bitfinex","ETHUSD",1730731962903,4.0763,2453.2,2453.0,0.23043922]
["bitfinex","ETHUSD",1730731963105,4.0763,2453.2,2452.8,1.14809129]
["bitfinex","ETHUSD",1730731963308,4.07621,2453.3,2452.9,0.23043203]
["bitfinex","ETHUSD",1730731963506,4.07621,2453.3,2452.8,0.7793]
["bitfinex","ETHUSD",1730731963507,4.07648,2453.1,2453.0,0.23043203]
["bitfinex","ETHUSD",1730731963842,4.07704,2452.8,2452.6,0.36879129]
["bitfinex","ETHUSD",1730731964132,4.07665,2453.0,2452.7,0.23039946]
["bitfinex","ETHUSD",1730731964333,4.07665,2453.0,2452.8,0.23039946]
["bitfinex","ETHUSD",1730731964539,0.8078,2453.3,2452.8,0.08153357]
["bitfinex","ETHUSD",1730731964752,4.07658,2453.1,2452.6,4.44598129]
["bitfinex","ETHUSD",1730731964916,4.07658,2453.1,2452.7,4.67619735]
["bitfinex","ETHUSD",1730731965116,0.04377427,2453.0,2452.8,0.23035606]
["bitfinex","ETHUSD",1730731965301,0.04377427,2453.0,2452.9,0.23035606]
["bitfinex","ETHUSD",1730731965704,8.15281,2453.2,2452.9,0.23035606]
["bitfinex","ETHUSD",1730731965705,8.15285,2453.2,2452.9,0.23032762]
["bitfinex","ETHUSD",1730731965902,4.07647,2453.1,2452.8,0.23035148]
["bitfinex","ETHUSD",1730731966102,4.12016309,2453.1,2452.7,4.07705]
["bitfinex","ETHUSD",1730731966322,4.12016309,2453.1,2452.8,0.23034761]
["bitfinex","ETHUSD",1730731966542,4.12016309,2453.1,2452.7,4.07705]
["bitfinex","ETHUSD",1730731966739,4.12016309,2453.1,2452.8,0.23033545]
["bitfinex","ETHUSD",1730731966945,0.04369309,2453.1,2452.8,4.15848864]
["bitfinex","ETHUSD",1730731967245,0.04369309,2453.1,2452.9,4.30712571]
["bitfinex","ETHUSD",1730731967410,4.0763,2453.2,2452.5,0.7966]
["bitfinex","ETHUSD",1730731967613,4.0763,2453.2,2452.8,4.07695]
["bitfinex","ETHUSD",1730731967614,0.04374935,2453.0,2452.8,4.07695]
["bitfinex","ETHUSD",1730731967924,4.07638,2453.2,2452.9,0.23034742]
["bitfinex","ETHUSD",1730731968112,4.07638,2453.2,2453.0,0.23034742]
["bitfinex","ETHUSD",1730731968317,4.07638,2453.2,2452.8,4.44552396]
["bitfinex","ETHUSD",1730731968508,4.07638,2453.2,2452.9,0.23033576]
["bitfinex","ETHUSD",1730731968836,4.07638,2453.2,2452.8,4.07694]
["bitfinex","ETHUSD",1730731969035,4.07638,2453.2,2452.9,0.23034216]
["bitfinex","ETHUSD",1730731969233,4.07638,2453.2,2453.0,0.23034216]
["bitfinex","ETHUSD",1730731969403,4.07608,2453.4,2452.8,4.44550016]
["bitfinex","ETHUSD",1730731969404,4.07621,2453.3,2452.9,4.85852]
["bitfinex","ETHUSD",1730731969608,4.07632,2453.2,2453.0,0.2303896]
["bitfinex","ETHUSD",1730731969841,4.07632,2453.2,2452.9,0.7818]
["bitfinex","ETHUSD",1730731970150,4.07651,2453.1,2453.0,0.23039443]
["bitfinex","ETHUSD",1730731970304,4.07651,2453.1,2453.0,0.230391]
["bitfinex","ETHUSD",1730731970822,4.07634,2453.2,2453.0,0.230391]
["bitfinex","ETHUSD",1730731971029,8.15274,2453.2,2452.9,0.7818]
["bitfinex","ETHUSD",1730731971234,4.07616,2453.3,2453.0,0.23042295]
["bitfinex","ETHUSD",1730731971551,4.07615,2453.3,2453.1,0.23043839]
["bitfinex","ETHUSD",1730731971753,4.07605,2453.4,2452.9,4.85846]
["bitfinex","ETHUSD",1730731971970,4.07645,2453.2,2452.9,0.7818]
["bitfinex","ETHUSD",1730731972143,4.07647,2453.1,2452.9,0.7818]
["bitfinex","ETHUSD",1730731972345,4.07664,2453.0,2452.7,0.7953]
["bitfinex","ETHUSD",1730731972540,4.07664,2453.0,2452.6,3.0]
["bitfinex","ETHUSD",1730731972541,4.07687,2452.9,2452.5,4.87263]
["bitfinex","ETHUSD",1730731972739,4.07704,2452.8,2452.5,0.7953]
["bitfinex","ETHUSD",1730731972944,4.07704,2452.8,2452.6,0.23043027]
["bitfinex","ETHUSD",1730731973141,4.07664,2453.0,2452.7,0.36867955]
["bitfinex","ETHUSD",1730731973433,4.07729,2452.7,2452.4,0.45021851]
["bitfinex","ETHUSD",1730731973734,4.86557,2453.1,2452.3,0.87684481]
["bitfinex","ETHUSD",1730731973735,0.789,2453.1,2452.3,0.87684481]
["bitfinex","ETHUSD",1730731974067,4.0773,2452.6,2452.4,0.59923482]
["bitfinex","ETHUSD",1730731974238,4.0773,2452.6,2452.3,0.7953]
["bitfinex","ETHUSD",1730731974239,4.0773,2452.6,2452.5,0.23046797]
["bitfinex","ETHUSD",1730731974441,4.07763,2452.4,2452.3,0.36876685]
["bitfinex","ETHUSD",1730731974644,4.07763,2452.4,2452.3,0.23052689]
["bitfinex","ETHUSD",1730731974955,4.07763,2452.4,2451.8,0.36876685]
["bitfinex","ETHUSD",1730731974956,4.07846,2451.9,2451.8,0.36876685]
["bitfinex","ETHUSD",1730731975154,4.07874,2451.8,2451.5,0.782]
["bitfinex","ETHUSD",1730731975379,4.07889,2451.7,2451.5,0.782]
["bitfinex","ETHUSD",1730731975558,4.07889,2451.7,2451.3,0.42415413]
["bitfinex","ETHUSD",1730731975559,4.07896,2451.6,2451.3,0.42415413]
["bitfinex","ETHUSD",1730731975767,4.07889,2451.7,2451.4,0.59953536]
["bitfinex","ETHUSD",1730731975962,4.07889,2451.7,2451.5,0.59953536]
["bitfinex","ETHUSD",1730731976270,4.07889,2451.7,2451.6,0.23058356]
["bitfinex","ETHUSD",1730731977370,4.0792,2451.5,2451.3,0.79310593]
["bitfinex","ETHUSD",1730731977682,4.0792,2451.5,2451.4,0.23034558]
["bitfinex","ETHUSD",1730731978054,4.0795,2451.3,2451.0,0.4404453]
["bitfinex","ETHUSD",1730731978231,4.07963,2451.2,2451.1,0.23036006]
["bitfinex","ETHUSD",1730731979379,4.07948,2451.3,2451.0,0.72606941]
["bitfinex","ETHUSD",1730731979597,0.04185489,2451.2,2451.0,4.88754963]
["bitfinex","ETHUSD",1730731979801,4.0793,2451.4,2451.0,0.57729957]
["bitfinex","ETHUSD",1730731979961,0.04203329,2451.1,2451.0,0.80732205]
["bitfinex","ETHUSD",1730731980163,0.7985,2451.5,2451.0,0.80732205]
["bitfinex","ETHUSD",1730731980360,4.0789,2451.7,2451.2,4.07955]
["bitfinex","ETHUSD",1730731980361,4.07888,2451.7,2451.2,4.07955]
["bitfinex","ETHUSD",1730731980588,0.0421858,2451.4,2451.3,4.1610379]
["bitfinex","ETHUSD",1730731980770,4.9148626,2451.9,2451.3,4.1609179]
["bitfinex","ETHUSD",1730731980771,4.8334,2451.9,2451.3,4.1609179]
["bitfinex","ETHUSD",1730731980977,4.8334,2451.9,2451.4,4.07921]
["bitfinex","ETHUSD",1730731981195,4.07866,2451.8,2451.4,4.07921]
["bitfinex","ETHUSD",1730731981398,4.0788,2451.7,2451.3,4.07946]
["bitfinex","ETHUSD",1730731981565,4.12106099,2451.8,2451.3,4.07946]
["bitfinex","ETHUSD",1730731981566,0.04240099,2451.8,2451.4,4.07924]
["bitfinex","ETHUSD",1730731981765,4.07888,2451.7,2451.2,4.84472]
["bitfinex","ETHUSD",1730731981984,0.04232474,2451.6,2451.3,4.07943]
["bitfinex","ETHUSD",1730731982695,0.04232474,2451.6,2451.4,4.16084478]
["bitfinex","ETHUSD",1730731983100,4.07858,2451.9,2451.4,4.16084478]
["bitfinex","ETHUSD",1730731983101,4.07871,2451.8,2451.4,4.07927]
["bitfinex","ETHUSD",1730731983265,0.04228638,2451.5,2451.4,4.07927]
["bitfinex","ETHUSD",1730731983466,8.15716,2451.9,2451.4,4.07927]
["bitfinex","ETHUSD",1730731983786,4.07858,2451.9,2451.5,0.08157329]
["bitfinex","ETHUSD",1730731984414,4.07842,2452.0,2451.5,4.16057329]
["bitfinex","ETHUSD",1730731984563,4.07842,2452.0,2451.5,8.23960329]
["bitfinex","ETHUSD",1730731984900,8.98219,2452.1,2451.6,4.07893]
["bitfinex","ETHUSD",1730731985266,4.07873,2451.8,2451.4,3.0]
["bitfinex","ETHUSD",1730731985496,4.90397,2452.1,2451.5,0.08157093]
["bitfinex","ETHUSD",1730731985710,4.0783,2452.0,2451.5,4.16069093]
["bitfinex","ETHUSD",1730731986102,4.0783,2452.0,2451.6,0.59738334]
["bitfinex","ETHUSD",1730731986306,4.0783,2452.0,2451.7,0.22975588]
["bitfinex","ETHUSD",1730731986508,4.90385,2452.1,2451.8,0.22975588]
["bitfinex","ETHUSD",1730731986663,4.90385,2452.1,2451.9,0.22975588]
["bitfinex","ETHUSD",1730731986865,4.90385,2452.1,2451.6,0.36762746]
["bitfinex","ETHUSD",1730731986866,4.0784,2452.0,2451.7,0.22973487]
["bitfinex","ETHUSD",1730731987078,4.07852,2451.9,2451.8,0.59736233]
["bitfinex","ETHUSD",1730731988976,5.0582446,2451.9,2451.8,0.59736233]
["bitfinex","ETHUSD",1730731989320,4.976782,2451.9,2451.8,0.22973487]
["bitfinex","ETHUSD",1730731990120,4.07814,2452.1,2451.8,0.59725796]
["bitfinex","ETHUSD",1730731990277,1.26687842,2452.5,2451.7,0.7701]
["bitfinex","ETHUSD",1730731990278,4.07807,2452.2,2451.7,0.7701]
["bitfinex","ETHUSD",1730731990679,0.768,2452.3,2451.9,4.07842]
["bitfinex","ETHUSD",1730731990876,4.8454,2452.6,2452.1,4.078]
["bitfinex","ETHUSD",1730731991081,4.8454,2452.6,2452.2,4.07794]
["bitfinex","ETHUSD",1730731991339,4.07753,2452.5,2452.1,4.07812]
["bitfinex","ETHUSD",1730731991495,4.07753,2452.5,2452.3,0.22965254]
["bitfinex","ETHUSD",1730731991695,0.768,2452.6,2452.4,0.22965254]
["bitfinex","ETHUSD",1730731991890,4.8453,2452.6,2452.5,0.22965254]
["bitfinex","ETHUSD",1730731992090,4.8453,2452.6,2452.5,0.22968207]
["bitfinex","ETHUSD",1730731993414,4.0773,2452.6,2452.5,0.59734681]
["bitfinex","ETHUSD",1730731993618,4.0773,2452.6,2452.5,0.22968207]
["bitfinex","ETHUSD",1730731993839,4.07683,2452.9,2452.5,0.59733438]
["bitfinex","ETHUSD",1730731994118,1.66680307,2453.1,2452.6,0.59733438]
["bitfinex","ETHUSD",1730731994119,4.077,2452.8,2452.6,0.59733438]
["bitfinex","ETHUSD",1730731994425,0.0814626,2453.0,2452.4,4.07752]
["bitfinex","ETHUSD",1730731994426,4.0768,2452.9,2452.4,4.07752]
["bitfinex","ETHUSD",1730731994630,4.1582226,2453.0,2452.4,4.07752]
["bitfinex","ETHUSD",1730731994631,0.04307705,2452.7,2452.5,1.05692672]
["bitfinex","ETHUSD",1730731994786,4.12011028,2452.8,2452.6,0.59737574]
["bitfinex","ETHUSD",1730731994989,4.07713,2452.7,2452.5,0.45960242]
["bitfinex","ETHUSD",1730731995219,4.12011028,2452.8,2452.7,0.22977685]
["bitfinex","ETHUSD",1730731995220,4.12012028,2452.8,2452.7,0.22977685]
["bitfinex","ETHUSD",1730731995524,4.07698,2452.8,2452.7,0.59745207]
["bitfinex","ETHUSD",1730731995698,4.07698,2452.8,2452.7,0.59750452]
["bitfinex","ETHUSD",1730731996093,4.07698,2452.8,2452.7,0.22977685]
["bitfinex","ETHUSD",1730731996282,4.07698,2452.8,2452.7,0.59755016]
["bitfinex","ETHUSD",1730731996489,4.07684,2452.9,2452.7,0.59755016]
["bitfinex","ETHUSD",1730731996683,4.07684,2452.9,2452.8,0.22977685]
["bitfinex","ETHUSD",1730731997129,4.07684,2452.9,2452.8,0.59753032]
["bitfinex","ETHUSD",1730731997937,4.07684,2452.9,2452.8,0.22977685]
["bitfinex","ETHUSD",1730731998100,5.0558636,2452.9,2452.8,0.22977685]
["bitfinex","ETHUSD",1730731999492,4.07639,2453.2,2452.8,0.22977685]
["bitfinex","ETHUSD",1730731999686,5.1095688,2453.6,2452.9,0.59775815]
["bitfinex","ETHUSD",1730731999687,0.84470307,2453.6,2452.9,0.59775815]
["bitfinex","ETHUSD",1730732000026,4.91996307,2453.9,2453.4,4.07588]
["bitfinex","ETHUSD",1730732000231,4.0755,2453.7,2453.5,0.59775815]
["bitfinex","ETHUSD",1730732000385,0.7801,2454.0,2453.6,0.22977685]
["bitfinex","ETHUSD",1730732000582,0.7801,2454.0,2453.2,4.0762]
["bitfinex","ETHUSD",1730732000583,4.07541,2453.8,2453.7,0.22987812]
["bitfinex","ETHUSD",1730732001423,4.07541,2453.8,2453.7,0.22976096]
["bitfinex","ETHUSD",1730732001630,4.07541,2453.8,2453.7,0.22976393]
["bitfinex","ETHUSD",1730732002132,4.07518,2453.9,2453.7,0.22976393]
["bitfinex","ETHUSD",1730732002291,4.07499,2454.0,2453.8,0.22976393]
["bitfinex","ETHUSD",1730732002491,4.07438,2454.4,2454.0,4.8761]
["bitfinex","ETHUSD",1730732002830,4.07422,2454.5,2454.1,0.59706347]
["bitfinex","ETHUSD",1730732003002,4.07398,2454.6,2454.2,0.59706347]
["bitfinex","ETHUSD",1730732003191,4.07385,2454.7,2454.3,0.22976393]
["bitfinex","ETHUSD",1730732003522,4.07385,2454.7,2454.4,0.22976393]
["bitfinex","ETHUSD",1730732003730,4.07398,2454.6,2454.5,0.22976393]
["bitfinex","ETHUSD",1730732005103,4.07416,2454.5,2454.2,0.82404266]
["bitfinex","ETHUSD",1730732005290,0.7921,2454.9,2454.0,0.8012]
["bitfinex","ETHUSD",1730732005291,4.07431,2454.4,2454.3,0.22887813]
["bitfinex","ETHUSD",1730732006733,4.889157,2454.4,2454.3,0.22887813]
["bitfinex","ETHUSD",1730732007230,4.07464,2454.2,2454.1,0.36569269]
["bitfinex","ETHUSD",1730732007418,4.07464,2454.2,2454.1,0.59415644]
["bitfinex","ETHUSD",1730732007591,4.07464,2454.2,2454.1,0.59537439]
["bitfinex","ETHUSD",1730732007791,4.07464,2454.2,2454.1,0.59534115]
["bitfinex","ETHUSD",1730732008015,4.9710397,2454.2,2454.1,0.22846375]
["bitfinex","ETHUSD",1730732008423,4.07525,2453.9,2453.7,0.8158]
["bitfinex","ETHUSD",1730732008596,4.07498,2454.0,2453.8,0.45869189]
["bitfinex","ETHUSD",1730732008797,4.07498,2454.0,2453.9,0.5962809]
["bitfinex","ETHUSD",1730732009001,4.97960097,2454.0,2453.9,0.5962809]
["bitfinex","ETHUSD",1730732009238,5.61106357,2454.0,2453.9,0.22933212]
["bitfinex","ETHUSD",1730732009600,4.07603,2453.4,2453.2,0.38227123]
["bitfinex","ETHUSD",1730732009834,4.07603,2453.4,2453.3,1.05556921]
["bitfinex","ETHUSD",1730732010000,4.07581,2453.5,2453.3,1.05556921]
["bitfinex","ETHUSD",1730732010196,4.07581,2453.5,2453.4,1.05556921]
["bitfinex","ETHUSD",1730732011039,4.07539,2453.8,2453.4,1.05556921]
["bitfinex","ETHUSD",1730732011209,4.07527,2453.9,2453.5,1.13707533]
["bitfinex","ETHUSD",1730732011538,8.15052,2453.9,2453.6,1.05570693]
["bitfinex","ETHUSD",1730732011844,8.15052,2453.9,2453.7,0.59676574]
["bitfinex","ETHUSD",1730732012136,8.15052,2453.9,2453.3,4.07606]
["bitfinex","ETHUSD",1730732012137,4.07531,2453.8,2453.3,4.07606]
["bitfinex","ETHUSD",1730732012446,4.07549,2453.7,2453.4,1.05604531]
["bitfinex","ETHUSD",1730732012604,4.07546,2453.8,2453.5,0.59687772]
["bitfinex","ETHUSD",1730732012799,4.07541,2453.8,2453.6,1.0560508]
["bitfinex","ETHUSD",1730732013004,4.07541,2453.8,2453.7,1.05600898]
["bitfinex","ETHUSD",1730732013277,4.07541,2453.8,2453.7,0.59687772]
["bitfinex","ETHUSD",1730732014510,4.07541,2453.8,2453.7,1.05615507]
["bitfinex","ETHUSD",1730732015646,8.15025,2454.0,2453.7,1.05615507]
["bitfinex","ETHUSD",1730732015801,4.0749,2454.1,2453.8,1.05645899]
["bitfinex","ETHUSD",1730732016001,4.0749,2454.1,2453.9,1.05646006]
["bitfinex","ETHUSD",1730732016203,4.0749,2454.1,2454.0,1.05646006]
["bitfinex","ETHUSD",1730732016727,4.07464,2454.2,2454.0,1.05646006]
["bitfinex","ETHUSD",1730732017065,4.07501,2454.0,2453.6,1.15431756]
["bitfinex","ETHUSD",1730732017248,4.07501,2454.0,2453.7,1.43948209]
["bitfinex","ETHUSD",1730732017249,4.07522,2453.9,2453.7,1.43948209]
["bitfinex","ETHUSD",1730732017456,4.07522,2453.9,2453.8,1.05666453]
["bitfinex","ETHUSD",1730732018074,6.3219056,2453.9,2453.8,0.22969609]
["bitfinex","ETHUSD",1730732018286,6.3219056,2453.9,2453.8,6.09e-06]
["bitfinex","ETHUSD",1730732018439,6.3219056,2453.9,2452.7,0.8165]
["bitfinex","ETHUSD",1730732018440,4.0768,2452.9,2452.7,0.8165]
["bitfinex","ETHUSD",1730732018771,4.0768,2452.9,2452.8,1.21129303]
["bitfinex","ETHUSD",1730732018928,4.89123,2453.2,2452.8,1.21129303]
["bitfinex","ETHUSD",1730732019129,8.15287,2453.2,2452.9,1.21129303]
["bitfinex","ETHUSD",1730732019329,4.07647,2453.1,2453.0,0.82796413]
["bitfinex","ETHUSD",1730732019524,4.07647,2453.1,2453.0,1.21129303]
["bitfinex","ETHUSD",1730732019832,5.44176,2453.1,2453.0,0.82796413]
["bitfinex","ETHUSD",1730732020144,6.3207226,2453.1,2453.0,0.82796413]
["bitfinex","ETHUSD",1730732020335,6.3207226,2453.1,2453.0,0.36797412]
["bitfinex","ETHUSD",1730732020931,6.3207226,2453.1,2453.0,0.82862096]
["bitfinex","ETHUSD",1730732021156,6.3207226,2453.1,2453.0,0.36797412]
["bitfinex","ETHUSD",1730732021664,4.9554326,2453.1,2453.0,0.82874134]
["bitfinex","ETHUSD",1730732021838,4.1579326,2453.1,2453.0,0.82874134]
["bitfinex","ETHUSD",1730732022041,4.07647,2453.1,2453.0,0.82874134]
["bitfinex","ETHUSD",1730732022758,4.07647,2453.1,2452.9,0.38405525]
["bitfinex","ETHUSD",1730732023064,4.07647,2453.1,2453.0,0.82947094]
["bitfinex","ETHUSD",1730732023227,4.11218733,2453.1,2453.0,0.82947094]
["bitfinex","ETHUSD",1730732023628,5.64558866,2453.1,2453.0,0.82947094]
["bitfinex","ETHUSD",1730732023873,5.60987133,2453.1,2453.0,0.82947094]
["bitfinex","ETHUSD",1730732024165,5.64560491,2453.1,2453.0,0.82947094]
["bitfinex","ETHUSD",1730732024674,5.60987133,2453.1,2453.0,0.82947094]
["bitfinex","ETHUSD",1730732024970,5.64556418,2453.1,2453.0,0.82947094]
["bitfinex","ETHUSD",1730732025158,5.60987133,2453.1,2453.0,0.82947094]
["bitfinex","ETHUSD",1730732025357,4.74364267,2453.1,2453.0,0.82947094]
["bitfinex","ETHUSD",1730732025683,0.03571007,2453.1,2453.0,0.82947094]
["bitfinex","ETHUSD",1730732025880,4.07647,2453.1,2453.0,1.21352619]
["bitfinex","ETHUSD",1730732026378,4.07647,2453.1,2453.0,1.21417748]
["bitfinex","ETHUSD",1730732026934,4.7079326,2453.1,2453.0,1.21417748]
["bitfinex","ETHUSD",1730732027250,6.36735586,2453.1,2453.0,0.82991921]
["bitfinex","ETHUSD",1730732028375,5.40747,2453.1,2453.0,0.82991921]
["bitfinex","ETHUSD",1730732029181,5.44321475,2453.1,2453.0,0.82991921]
["bitfinex","ETHUSD",1730732029354,4.11221475,2453.1,2453.0,0.82991921]
["bitfinex","ETHUSD",1730732029566,4.11221475,2453.1,2452.6,4.15876515]
["bitfinex","ETHUSD",1730732029567,4.07664,2453.0,2452.6,4.15876515]
["bitfinex","ETHUSD",1730732029863,4.07664,2453.0,2452.6,0.08153515]
["bitfinex","ETHUSD",1730732030070,4.07642,2453.2,2452.6,4.15879515]
["bitfinex","ETHUSD",1730732030272,4.0764,2453.2,2452.7,4.07705]
["bitfinex","ETHUSD",1730732030496,4.07647,2453.1,2452.7,4.07705]
["bitfinex","ETHUSD",1730732030780,4.07647,2453.1,2452.8,1.0596973]
["bitfinex","ETHUSD",1730732030985,4.07647,2453.1,2452.9,0.69111084]
["bitfinex","ETHUSD",1730732031153,0.7981,2453.5,2452.5,4.88865]
["bitfinex","ETHUSD",1730732031154,4.07664,2453.0,2452.5,4.88865]
["bitfinex","ETHUSD",1730732031354,4.07664,2453.0,2452.9,0.38399585]
["bitfinex","ETHUSD",1730732031661,4.07664,2453.0,2452.9,1.44370971]
["bitfinex","ETHUSD",1730732031846,4.07664,2453.0,2452.9,1.44370398]
["bitfinex","ETHUSD",1730732032041,4.07664,2453.0,2452.9,1.05971209]
["bitfinex","ETHUSD",1730732032285,5.5351026,2453.0,2452.9,1.05971209]
["bitfinex","ETHUSD",1730732032499,6.49626386,2453.0,2452.9,1.05971209]
["bitfinex","ETHUSD",1730732033546,6.49626386,2453.0,2452.9,1.0597943]
["bitfinex","ETHUSD",1730732033746,6.5319333,2453.0,2452.9,0.59895014]
["bitfinex","ETHUSD",1730732033980,6.49626386,2453.0,2452.9,0.59895014]
["bitfinex","ETHUSD",1730732034286,6.5319333,2453.0,2452.9,1.05984702]
["bitfinex","ETHUSD",1730732036097,6.49626386,2453.0,2452.9,1.05984702]
["bitfinex","ETHUSD",1730732036424,4.7081026,2453.0,2452.9,1.05984702]
["bitfinex","ETHUSD",1730732036608,4.66233999,2453.0,2452.9,1.05984702]
["bitfinex","ETHUSD",1730732036911,4.7081026,2453.0,2452.9,1.44389238]
["bitfinex","ETHUSD",1730732037128,4.7081026,2453.0,2452.9,1.05984702]
["bitfinex","ETHUSD",1730732038676,4.7081026,2453.0,2452.9,1.44389238]
["bitfinex","ETHUSD",1730732039405,4.7081026,2453.0,2452.9,1.05984702]
["bitfinex","ETHUSD",1730732039915,4.62664,2453.0,2452.9,1.05984702]
["bitfinex","ETHUSD",1730732040091,4.7081026,2453.0,2452.9,1.05984702]
["bitfinex","ETHUSD",1730732040615,4.07664,2453.0,2452.9,1.44389238]
["bitfinex","ETHUSD",1730732040816,8.15306,2453.1,2452.8,0.7996]
["bitfinex","ETHUSD",1730732041020,4.07664,2453.0,2452.9,1.06142583]
["bitfinex","ETHUSD",1730732041227,4.07664,2453.0,2452.9,1.44605477]
["bitfinex","ETHUSD",1730732041525,4.07664,2453.0,2452.9,1.06142583]
["bitfinex","ETHUSD",1730732041526,4.9841026,2453.0,2452.9,1.06142583]
["bitfinex","ETHUSD",1730732042205,5.5341026,2453.0,2452.9,1.06142583]
["bitfinex","ETHUSD",1730732042401,6.88467628,2453.0,2452.9,1.06142583]
["bitfinex","ETHUSD",1730732043776,4.07721,2452.7,2452.4,0.08154281]
["bitfinex","ETHUSD",1730732044009,4.07721,2452.7,2452.6,0.38488652]
["bitfinex","ETHUSD",1730732044319,4.1584726,2452.8,2452.6,0.38488652]
["bitfinex","ETHUSD",1730732044320,4.07706,2452.8,2452.6,1.062233]
["bitfinex","ETHUSD",1730732044620,4.62706,2452.8,2452.7,1.44724451]
["bitfinex","ETHUSD",1730732044802,6.31365,2452.8,2452.7,1.062233]
["bitfinex","ETHUSD",1730732045325,6.31365,2452.8,2452.2,3.75289325]
["bitfinex","ETHUSD",1730732045326,4.0778,2452.3,2452.2,3.75289325]
["bitfinex","ETHUSD",1730732045626,4.0778,2452.3,2452.2,5.20103153]
["bitfinex","ETHUSD",1730732046182,4.0778,2452.3,2452.2,4.81580917]
["bitfinex","ETHUSD",1730732047011,4.0778,2452.3,2452.2,5.20129061]
["bitfinex","ETHUSD",1730732047511,4.07759,2452.5,2452.2,3.75289325]
["bitfinex","ETHUSD",1730732047711,4.07766,2452.4,2452.3,1.8616188]
["bitfinex","ETHUSD",1730732048281,4.1589926,2452.5,2452.3,1.0647188]
["bitfinex","ETHUSD",1730732048501,4.0778,2452.3,2452.2,3.75289325]
["bitfinex","ETHUSD",1730732048709,4.0778,2452.3,2452.2,4.81762479]
["bitfinex","ETHUSD",1730732049209,4.07764,2452.4,2452.2,4.81762479]
["bitfinex","ETHUSD",1730732049414,4.07764,2452.4,2452.3,1.06473154]
["bitfinex","ETHUSD",1730732050549,4.1591026,2452.4,2452.3,1.45054995]
["bitfinex","ETHUSD",1730732050905,4.7091026,2452.4,2452.3,1.45054995]
["bitfinex","ETHUSD",1730732051136,4.6278,2452.3,2452.2,4.13873918]
["bitfinex","ETHUSD",1730732051443,4.6278,2452.3,2452.2,4.74041537]
["bitfinex","ETHUSD",1730732051444,4.7092626,2452.3,2452.2,4.74041537]
["bitfinex","ETHUSD",1730732051749,5.98978726,2452.3,2452.2,4.81742851]
["bitfinex","ETHUSD",1730732052355,5.98978726,2452.3,2452.2,4.35456944]
["bitfinex","ETHUSD",1730732052528,6.07124986,2452.3,2452.2,4.35456944]
["bitfinex","ETHUSD",1730732053171,6.07124986,2452.3,2452.2,4.81726538]
["bitfinex","ETHUSD",1730732053358,6.07124986,2452.3,2452.2,4.81707917]
["bitfinex","ETHUSD",1730732053555,6.07124986,2452.3,2452.2,4.35456944]
["bitfinex","ETHUSD",1730732053731,4.7092626,2452.3,2452.2,4.81711392]
["bitfinex","ETHUSD",1730732054240,4.7092626,2452.3,2452.2,4.35456944]
["bitfinex","ETHUSD",1730732054803,4.7092626,2452.3,2452.2,4.81698122]
["bitfinex","ETHUSD",1730732055331,4.7092626,2452.3,2452.2,4.35456944]
["bitfinex","ETHUSD",1730732055731,4.7092626,2452.3,2452.2,4.81692441]
["bitfinex","ETHUSD",1730732055934,6.46076428,2452.3,2452.2,4.35456944]
["bitfinex","ETHUSD",1730732056541,6.46076428,2452.3,2452.2,4.81683707]
["bitfinex","ETHUSD",1730732056743,6.46076428,2452.3,2452.2,4.81681133]
["bitfinex","ETHUSD",1730732057129,4.6278,2452.3,2452.2,4.81676484]
["bitfinex","ETHUSD",1730732057370,4.7092626,2452.3,2452.2,4.81676484]
["bitfinex","ETHUSD",1730732058231,4.7092626,2452.3,2452.2,3.75289325]
["bitfinex","ETHUSD",1730732058695,4.7092626,2452.3,2452.2,4.8157447]
["bitfinex","ETHUSD",1730732059106,4.1592626,2452.3,2452.2,4.8157447]
["bitfinex","ETHUSD",1730732060611,5.84100468,2452.3,2452.2,4.8157447]
["bitfinex","ETHUSD",1730732061304,5.84100468,2452.3,2452.2,5.20087876]
["bitfinex","ETHUSD",1730732061473,5.92246728,2452.3,2452.2,4.8157447]
["bitfinex","ETHUSD",1730732061883,5.92246728,2452.3,2452.2,5.20122866]
["bitfinex","ETHUSD",1730732062510,4.0778,2452.3,2452.2,5.20122866]
["bitfinex","ETHUSD",1730732062684,4.1592626,2452.3,2452.2,5.20122866]
["bitfinex","ETHUSD",1730732063187,4.9871626,2452.3,2452.2,4.81600153]
["bitfinex","ETHUSD",1730732063694,5.5371626,2452.3,2452.2,4.81600153]
["bitfinex","ETHUSD",1730732064309,5.5371626,2452.3,2452.2,4.35376291]
["bitfinex","ETHUSD",1730732064512,7.10031543,2452.3,2452.2,4.35376291]
["bitfinex","ETHUSD",1730732066926,10.9450185,2452.3,2452.2,0.23109678]
["bitfinex","ETHUSD",1730732067128,11.29793125,2452.3,2452.2,6.78e-06]
["bitfinex","ETHUSD",1730732067436,4.6293,2451.4,2451.1,0.38522713]
["bitfinex","ETHUSD",1730732067646,4.6293,2451.4,2451.0,0.0714935]
["bitfinex","ETHUSD",1730732067647,4.0798,2451.1,2451.0,0.49574206]
["bitfinex","ETHUSD",1730732067936,4.0798,2451.1,2451.0,1.28834766]
["bitfinex","ETHUSD",1730732068102,4.0798,2451.1,2451.0,1.71271259]
["bitfinex","ETHUSD",1730732068307,4.0798,2451.1,2451.0,1.28834766]
["bitfinex","ETHUSD",1730732068521,4.0798,2451.1,2451.0,1.28774856]
["bitfinex","ETHUSD",1730732068720,4.0798,2451.1,2451.0,0.90296817]
["bitfinex","ETHUSD",1730732068941,4.07966,2451.2,2451.0,0.90296817]
["bitfinex","ETHUSD",1730732069123,4.07966,2451.2,2451.1,0.83147467]
["bitfinex","ETHUSD",1730732071411,9.42218281,2451.2,2451.1,0.83147467]
["bitfinex","ETHUSD",1730732071612,9.34072021,2451.2,2451.1,0.36953426]
["bitfinex","ETHUSD",1730732071807,4.0798,2451.1,2451.0,0.0714935]
["bitfinex","ETHUSD",1730732072003,4.7112626,2451.1,2451.0,0.44068885]
["bitfinex","ETHUSD",1730732072209,8.4779626,2451.1,2451.0,0.0714935]
["bitfinex","ETHUSD",1730732072429,8.4779626,2451.1,2450.7,0.42438251]
["bitfinex","ETHUSD",1730732072430,4.0803,2450.8,2450.7,0.42438251]
["bitfinex","ETHUSD",1730732072608,0.55,2450.7,2450.5,0.46144291]
["bitfinex","ETHUSD",1730732072818,0.0814626,2450.6,2450.2,0.38449258]
["bitfinex","ETHUSD",1730732073136,0.0814626,2450.6,2450.3,0.83055362]
["bitfinex","ETHUSD",1730732073137,4.08099,2450.4,2450.3,0.83055362]
["bitfinex","ETHUSD",1730732073712,4.0808,2450.5,2450.3,0.83055362]
["bitfinex","ETHUSD",1730732073713,4.08081,2450.5,2450.3,0.83055362]
["bitfinex","ETHUSD",1730732073992,4.08081,2450.5,2450.4,0.83055362]
["bitfinex","ETHUSD",1730732074950,4.1618126,2450.8,2450.4,0.83055362]
["bitfinex","ETHUSD",1730732075149,4.08073,2450.6,2450.5,0.83055362]
["bitfinex","ETHUSD",1730732075360,4.1621926,2450.6,2450.5,0.82986116]
["bitfinex","ETHUSD",1730732075597,4.1621926,2450.6,2450.5,0.82981329]
["bitfinex","ETHUSD",1730732075598,4.63073,2450.6,2450.5,0.82981329]
["bitfinex","ETHUSD",1730732075752,4.08103,2450.4,2450.2,0.38393016]
["bitfinex","ETHUSD",1730732076087,4.08103,2450.4,2450.3,0.82924944]
["bitfinex","ETHUSD",1730732077185,0.55,2450.6,2450.3,0.82924944]
["bitfinex","ETHUSD",1730732077186,4.08065,2450.6,2450.3,0.82924944]
["bitfinex","ETHUSD",1730732077414,4.08081,2450.5,2450.4,0.82924944]
["bitfinex","ETHUSD",1730732077866,8.16136,2450.6,2450.4,0.82924944]
["bitfinex","ETHUSD",1730732078072,8.16136,2450.6,2450.2,0.38393016]
["bitfinex","ETHUSD",1730732078073,8.16136,2450.6,2450.5,0.82924944]
["bitfinex","ETHUSD",1730732078403,8.16136,2450.6,2450.5,0.3685453]
["bitfinex","ETHUSD",1730732078404,4.08064,2450.6,2450.5,0.3685453]
["bitfinex","ETHUSD",1730732078812,4.08064,2450.6,2450.5,0.82924944]
["bitfinex","ETHUSD",1730732078983,4.08064,2450.6,2450.5,1.0593614]
["bitfinex","ETHUSD",1730732079176,4.08064,2450.6,2450.1,0.7769]
["bitfinex","ETHUSD",1730732079381,4.08064,2450.6,2450.2,1.44207174]
["bitfinex","ETHUSD",1730732079601,4.08084,2450.5,2450.3,1.05851052]
["bitfinex","ETHUSD",1730732079916,4.08084,2450.5,2450.4,1.05851052]
["bitfinex","ETHUSD",1730732080331,7.08003,2451.0,2450.4,1.05851052]
["bitfinex","ETHUSD",1730732080501,7.08003,2451.0,2450.2,0.38356122]
["bitfinex","ETHUSD",1730732080502,4.0807,2450.6,2450.5,1.05851052]
["bitfinex","ETHUSD",1730732080830,4.0807,2450.6,2450.2,0.08161916]
["bitfinex","ETHUSD",1730732081193,8.16143,2450.6,2450.2,0.08161916]
["bitfinex","ETHUSD",1730732081549,4.0807,2450.6,2450.2,0.08161916]
["bitfinex","ETHUSD",1730732081879,4.0807,2450.6,2450.3,1.44219209]
["bitfinex","ETHUSD",1730732082119,4.0807,2450.6,2450.4,1.05859886]
["bitfinex","ETHUSD",1730732082294,4.0807,2450.6,2450.5,1.05859886]
["bitfinex","ETHUSD",1730732083106,4.0807,2450.6,2450.2,0.08161916]
["bitfinex","ETHUSD",1730732083417,3.47718568,2451.1,2450.4,0.8093]
["bitfinex","ETHUSD",1730732083590,4.08047,2450.7,2450.5,1.05842462]
["bitfinex","ETHUSD",1730732083923,4.08047,2450.7,2450.6,1.05842462]
["bitfinex","ETHUSD",1730732084123,4.1619326,2450.7,2450.6,1.05842462]
["bitfinex","ETHUSD",1730732084280,5.5076326,2450.7,2450.6,0.5982224]
["bitfinex","ETHUSD",1730732084479,13.5176326,2450.7,2450.6,8.62e-06]
["bitfinex","ETHUSD",1730732084698,13.5176326,2450.7,2449.7,0.0614935]
["bitfinex","ETHUSD",1730732084699,4.08196,2449.8,2449.7,0.0614935]
["bitfinex","ETHUSD",1730732084898,4.08196,2449.8,2449.7,1.2736841]
["bitfinex","ETHUSD",1730732085418,4.08196,2449.8,2449.7,0.89013641]
["bitfinex","ETHUSD",1730732086088,4.9667226,2449.8,2449.7,0.89013641]
["bitfinex","ETHUSD",1730732086293,4.08196,2449.8,2449.7,0.0614935]
["bitfinex","ETHUSD",1730732086488,4.1634226,2449.8,2449.7,0.88944103]
["bitfinex","ETHUSD",1730732087030,4.08196,2449.8,2449.7,0.88944103]
["bitfinex","ETHUSD",1730732087199,4.08189,2449.9,2449.7,0.88944103]
["bitfinex","ETHUSD",1730732087386,4.08189,2449.9,2449.8,0.82794753]
["bitfinex","ETHUSD",1730732087581,5.5297076,2449.9,2449.8,0.82794753]
["bitfinex","ETHUSD",1730732087783,5.5297076,2449.9,2449.7,0.0614935]
["bitfinex","ETHUSD",1730732087784,7.63196,2449.8,2449.7,0.0614935]
["bitfinex","ETHUSD",1730732088015,7.63196,2449.8,2449.7,0.42899224]
["bitfinex","ETHUSD",1730732088220,7.63196,2449.8,2449.7,0.42881034]
["bitfinex","ETHUSD",1730732088221,4.63196,2449.8,2449.7,0.42881034]
["bitfinex","ETHUSD",1730732089001,4.7134226,2449.8,2449.7,0.42881034]
["bitfinex","ETHUSD",1730732089199,4.08196,2449.8,2449.7,0.42881034]
["bitfinex","ETHUSD",1730732089412,4.1634226,2449.8,2449.7,0.88795895]
["bitfinex","ETHUSD",1730732089594,4.08196,2449.8,2449.7,0.88795895]
["bitfinex","ETHUSD",1730732089987,4.1634226,2449.8,2449.7,0.88795895]
["bitfinex","ETHUSD",1730732090696,4.08196,2449.8,2449.7,0.88795895]
["bitfinex","ETHUSD",1730732091051,4.08148,2450.1,2449.7,0.88795895]
["bitfinex","ETHUSD",1730732091052,4.08175,2450.0,2449.7,0.88795895]
["bitfinex","ETHUSD",1730732091338,4.08175,2450.0,2449.8,0.82646545]
["bitfinex","ETHUSD",1730732091484,4.08175,2450.0,2449.9,0.82646545]
["bitfinex","ETHUSD",1730732091485,4.90405,2450.0,2449.9,0.82646545]
["bitfinex","ETHUSD",1730732091688,4.1632126,2450.0,2449.9,0.82646545]
["bitfinex","ETHUSD",1730732092193,4.08175,2450.0,2449.9,0.82646545]
["bitfinex","ETHUSD",1730732093017,4.1632126,2450.0,2449.9,0.82646545]
["bitfinex","ETHUSD",1730732093243,4.08191,2449.9,2449.7,0.4445909]
["bitfinex","ETHUSD",1730732093557,4.08191,2449.9,2449.7,0.0614935]
["bitfinex","ETHUSD",1730732093558,4.08196,2449.8,2449.7,0.0614935]
["bitfinex","ETHUSD",1730732093857,4.08166,2450.0,2449.7,1.27189327]
["bitfinex","ETHUSD",1730732094159,4.08166,2450.0,2449.8,1.21039019]
["bitfinex","ETHUSD",1730732094330,4.08166,2450.0,2449.9,0.82733974]
["bitfinex","ETHUSD",1730732094840,4.1631226,2450.0,2449.9,0.82733974]
["bitfinex","ETHUSD",1730732095157,4.1631226,2450.0,2449.9,1.21039019]
["bitfinex","ETHUSD",1730732095452,5.59258386,2450.0,2449.9,0.82733974]
["bitfinex","ETHUSD",1730732095652,5.59258386,2450.0,2449.9,1.21039019]
["bitfinex","ETHUSD",1730732096257,5.59258386,2450.0,2449.9,0.82733974]
["bitfinex","ETHUSD",1730732096627,5.59258386,2450.0,2449.7,0.0614935]
["bitfinex","ETHUSD",1730732096628,0.6314626,2450.0,2449.7,0.0614935]
["bitfinex","ETHUSD",1730732096831,4.7130926,2450.0,2449.8,1.0587758]
["bitfinex","ETHUSD",1730732097032,4.08196,2449.8,2449.7,0.0614935]
["bitfinex","ETHUSD",1730732097228,4.08196,2449.8,2449.7,1.12094278]
["bitfinex","ETHUSD",1730732097626,4.08165,2450.0,2449.7,1.12094278]
["bitfinex","ETHUSD",1730732097960,1.312647,2450.3,2449.8,1.88224928]
["bitfinex","ETHUSD",1730732097961,4.08129,2450.2,2449.8,1.88224928]
["bitfinex","ETHUSD",1730732098166,4.08129,2450.2,2449.9,1.05944928]
["bitfinex","ETHUSD",1730732098347,4.08148,2450.1,2450.0,1.05944928]
["bitfinex","ETHUSD",1730732098843,4.1629426,2450.1,2450.0,1.05944928]
["bitfinex","ETHUSD",1730732099952,4.08177,2450.0,2449.7,0.0614935]
["bitfinex","ETHUSD",1730732100280,4.1629426,2450.1,2449.8,1.06016861]
["bitfinex","ETHUSD",1730732100281,4.0818,2449.9,2449.8,1.06016861]
["bitfinex","ETHUSD",1730732100745,4.0818,2449.9,2449.7,0.0614935]
["bitfinex","ETHUSD",1730732100942,4.08165,2450.0,2449.8,1.06044371]
["bitfinex","ETHUSD",1730732101145,4.1631126,2450.0,2449.9,1.06044371]
["bitfinex","ETHUSD",1730732101351,4.08165,2450.0,2449.9,1.06044371]
["bitfinex","ETHUSD",1730732101664,4.1631126,2450.0,2449.9,1.06044371]
["bitfinex","ETHUSD",1730732101856,4.08165,2450.0,2449.9,1.06044371]
["bitfinex","ETHUSD",1730732102256,4.08148,2450.1,2449.9,1.06044371]
["bitfinex","ETHUSD",1730732102472,4.08148,2450.1,2450.0,1.06110433]
["bitfinex","ETHUSD",1730732102990,4.1629426,2450.1,2450.0,1.06110433]
["bitfinex","ETHUSD",1730732103443,4.08148,2450.1,2450.0,1.06110433]
["bitfinex","ETHUSD",1730732104084,8.16275,2450.2,2450.0,1.06110433]
["bitfinex","ETHUSD",1730732104280,8.16275,2450.2,2450.1,1.06110433]
["bitfinex","ETHUSD",1730732105258,4.08133,2450.2,2450.1,1.06110433]
["bitfinex","ETHUSD",1730732105458,4.08109,2450.4,2450.1,0.59992202]
["bitfinex","ETHUSD",1730732105693,4.08109,2450.4,2450.2,1.0614318]
["bitfinex","ETHUSD",1730732106004,4.08188,2449.9,2449.7,0.0614935]
["bitfinex","ETHUSD",1730732106206,4.08188,2449.9,2449.8,0.46157755]
["bitfinex","ETHUSD",1730732106496,4.08133,2450.2,2449.8,1.06164561]
["bitfinex","ETHUSD",1730732106700,4.08097,2450.4,2450.1,0.7577]
["bitfinex","ETHUSD",1730732106858,4.08122,2450.3,2450.2,1.06164561]
["bitfinex","ETHUSD",1730732107067,4.08103,2450.4,2450.2,1.06164561]
["bitfinex","ETHUSD",1730732107418,4.08098,2450.4,2450.3,1.44638357]
["bitfinex","ETHUSD",1730732108106,4.08017,2450.9,2450.4,4.86765]
["bitfinex","ETHUSD",1730732108265,4.92235095,2451.1,2450.7,0.38606118]
["bitfinex","ETHUSD",1730732108466,4.08013,2450.9,2450.8,1.06528593]
["bitfinex","ETHUSD",1730732108911,0.84247095,2451.1,2450.8,1.06528593]
["bitfinex","ETHUSD",1730732109116,4.08013,2450.9,2450.4,4.86763]
["bitfinex","ETHUSD",1730732109282,4.08013,2450.9,2450.8,0.38593214]
["bitfinex","ETHUSD",1730732109481,4.08013,2450.9,2450.8,1.45097107]
["bitfinex","ETHUSD",1730732110105,4.1615926,2450.9,2450.8,1.45097107]
["bitfinex","ETHUSD",1730732110402,5.5349926,2450.9,2450.8,1.06503893]
["bitfinex","ETHUSD",1730732110602,5.5349926,2450.9,2450.8,0.60196093]
["bitfinex","ETHUSD",1730732110804,6.58073895,2450.9,2450.8,0.60196093]
["bitfinex","ETHUSD",1730732111436,5.12587635,2450.9,2450.8,0.60196093]
["bitfinex","ETHUSD",1730732111625,4.1615926,2450.9,2450.8,1.06504519]
["bitfinex","ETHUSD",1730732111797,4.08013,2450.9,2450.8,1.06504519]
["bitfinex","ETHUSD",1730732112002,4.1615926,2450.9,2450.8,1.06504519]
["bitfinex","ETHUSD",1730732112429,4.1615926,2450.9,2450.6,0.7561]
["bitfinex","ETHUSD",1730732112598,4.66199895,2450.9,2450.7,1.06496323]
["bitfinex","ETHUSD",1730732112799,4.8313,2450.8,2450.6,0.38589914]
["bitfinex","ETHUSD",1730732112995,4.08079,2450.5,2450.3,0.763]
["bitfinex","ETHUSD",1730732113207,4.08079,2450.5,2450.4,1.45097294]
["bitfinex","ETHUSD",1730732113542,4.08079,2450.5,2450.4,1.06504439]
["bitfinex","ETHUSD",1730732113695,5.5283956,2450.5,2450.4,1.06504439]
["bitfinex","ETHUSD",1730732113902,6.2790956,2450.5,2450.4,0.60196401]
["bitfinex","ETHUSD",1730732114302,6.2790956,2450.5,2450.4,0.60220061]
["bitfinex","ETHUSD",1730732114537,6.2790956,2450.5,2450.4,0.2315177]
["bitfinex","ETHUSD",1730732115633,2.1983056,2450.5,2449.9,0.42629875]
["bitfinex","ETHUSD",1730732115835,4.08163,2450.0,2449.9,0.42629875]
["bitfinex","ETHUSD",1730732116042,4.08163,2450.0,2449.9,1.49209107]
["bitfinex","ETHUSD",1730732116217,4.1630926,2450.0,2449.9,1.49209107]
["bitfinex","ETHUSD",1730732116416,4.1630926,2450.0,2449.9,1.06579232]
["bitfinex","ETHUSD",1730732116619,4.1630926,2450.0,2449.9,1.06576714]
["bitfinex","ETHUSD",1730732116917,5.61857186,2450.0,2449.9,0.60238785]
["bitfinex","ETHUSD",1730732117230,5.61857186,2450.0,2449.9,0.60233262]
["bitfinex","ETHUSD",1730732117911,8.61857186,2450.0,2449.9,0.23168227]
["bitfinex","ETHUSD",1730732118127,9.36980926,2450.0,2449.9,0.23168227]
["bitfinex","ETHUSD",1730732118340,4.08196,2449.8,2449.7,0.0614935]
["bitfinex","ETHUSD",1730732118639,6.46678253,2449.8,2449.7,0.6636859]
["bitfinex","ETHUSD",1730732118861,6.46678253,2449.8,2449.7,0.66369329]
["bitfinex","ETHUSD",1730732119040,6.46678253,2449.8,2449.7,0.66369026]
["bitfinex","ETHUSD",1730732119368,7.22488253,2449.8,2449.7,0.29310071]
["bitfinex","ETHUSD",1730732121326,4.1634226,2449.8,2449.7,0.29310071]
["bitfinex","ETHUSD",1730732121533,4.1634226,2449.8,2449.7,0.66345645]
["bitfinex","ETHUSD",1730732121932,4.1634226,2449.8,2449.7,0.66346039]
["bitfinex","ETHUSD",1730732121933,4.08196,2449.8,2449.7,0.66346039]
["bitfinex","ETHUSD",1730732122496,4.08196,2449.8,2449.7,0.0614935]
["bitfinex","ETHUSD",1730732122637,4.1634226,2449.8,2449.7,0.66326371]
["bitfinex","ETHUSD",1730732122831,4.1634226,2449.8,2449.7,0.0614935]
["bitfinex","ETHUSD",1730732123063,4.1634226,2449.8,2449.7,0.29296583]
["bitfinex","ETHUSD",1730732123266,4.1634226,2449.8,2449.7,0.66333955]
["bitfinex","ETHUSD",1730732123481,4.1634226,2449.8,2449.7,0.29296583]
["bitfinex","ETHUSD",1730732123684,1.60232308,2450.2,2449.7,0.66327831]
["bitfinex","ETHUSD",1730732123865,4.08182,2449.9,2449.8,0.60178084]
["bitfinex","ETHUSD",1730732124173,4.7132826,2449.9,2449.8,0.23147233]
["bitfinex","ETHUSD",1730732124392,4.7132826,2449.9,2449.7,0.0614935]
["bitfinex","ETHUSD",1730732124393,4.08196,2449.8,2449.7,0.0614935]
["bitfinex","ETHUSD",1730732124536,4.1634226,2449.8,2449.7,0.29292869]
["bitfinex","ETHUSD",1730732125550,5.4691226,2449.8,2449.7,0.29292869]
["bitfinex","ETHUSD",1730732125738,7.30655659,2449.8,2449.7,0.0614935]
["bitfinex","ETHUSD",1730732125953,7.30655659,2449.8,2449.7,0.29289601]
["bitfinex","ETHUSD",1730732126150,7.30655659,2449.8,2449.7,0.0614935]
["bitfinex","ETHUSD",1730732126486,4.08196,2449.8,2449.7,0.0614935]
["bitfinex","ETHUSD",1730732126833,4.08196,2449.8,2449.7,0.29288237]
["bitfinex","ETHUSD",1730732127034,4.1634226,2449.8,2449.7,0.0614935]
["bitfinex","ETHUSD",1730732127276,4.08196,2449.8,2449.7,0.0614935]
["bitfinex","ETHUSD",1730732127433,4.08196,2449.8,2449.7,0.29287389]
["bitfinex","ETHUSD",1730732128029,4.92844308,2449.9,2449.7,0.29287389]
["bitfinex","ETHUSD",1730732128030,4.08182,2449.9,2449.7,0.29287389]
["bitfinex","ETHUSD",1730732128272,4.08182,2449.9,2449.7,0.0614935]
["bitfinex","ETHUSD",1730732128509,4.08182,2449.9,2449.8,0.2313566]
["bitfinex","ETHUSD",1730732128793,4.08182,2449.9,2449.7,0.0614935]
["bitfinex","ETHUSD",1730732128794,5.41116,2449.8,2449.7,0.0614935]
["bitfinex","ETHUSD",1730732128943,6.68258136,2449.8,2449.7,0.0614935]
["bitfinex","ETHUSD",1730732129145,5.41116,2449.8,2449.7,0.0614935]
["bitfinex","ETHUSD",1730732129480,9.14785484,2449.8,2449.7,0.0614935]
["bitfinex","ETHUSD",1730732130478,7.45460367,2449.8,2449.7,0.0614935]
["bitfinex","ETHUSD",1730732130660,9.22931744,2449.8,2449.7,0.0614935]
["bitfinex","ETHUSD",1730732130986,10.46460367,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732131161,13.00460534,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732131871,10.46460367,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732132663,12.57368625,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732132846,10.45460367,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732133270,12.57375966,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732133491,12.14999964,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732133637,4.08196,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732133841,4.92966286,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732134043,4.08196,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732134365,4.1634226,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732134890,4.08196,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732135889,5.01112546,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732136047,4.1634226,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732136245,5.01112546,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732136449,4.1634226,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732137481,4.08196,2449.8,2449.7,0.23119461]
["bitfinex","ETHUSD",1730732140586,4.08196,2449.8,2449.7,0.23152029]
["bitfinex","ETHUSD",1730732142172,4.08196,2449.8,2449.7,0.60279291]
["bitfinex","ETHUSD",1730732142343,4.1634226,2449.8,2449.7,0.60279291]
["bitfinex","ETHUSD",1730732143581,4.08196,2449.8,2449.7,0.60279291]
["bitfinex","ETHUSD",1730732143787,4.92966286,2449.8,2449.7,0.60279291]
["bitfinex","ETHUSD",1730732143992,4.08196,2449.8,2449.7,0.60279291]
["bitfinex","ETHUSD",1730732144149,4.08196,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732144354,4.92966286,2449.8,2449.7,0.60394492]
["bitfinex","ETHUSD",1730732145165,4.08196,2449.8,2449.7,0.60394492]
["bitfinex","ETHUSD",1730732145486,4.92966286,2449.8,2449.7,0.60394492]
["bitfinex","ETHUSD",1730732145684,4.08196,2449.8,2449.7,0.60394492]
["bitfinex","ETHUSD",1730732145889,4.92952286,2449.9,2449.7,0.60394492]
["bitfinex","ETHUSD",1730732146048,4.92952286,2449.9,2449.8,1.38344142]
["bitfinex","ETHUSD",1730732146467,4.92952286,2449.9,2449.8,0.60394142]
["bitfinex","ETHUSD",1730732146670,0.84770286,2450.0,2449.8,5.46546162]
["bitfinex","ETHUSD",1730732146877,0.84770286,2450.2,2450.0,4.90419]
["bitfinex","ETHUSD",1730732147092,4.92901286,2450.2,2450.1,1.0687327]
["bitfinex","ETHUSD",1730732147259,4.92901286,2450.2,2450.1,0.60407162]
["bitfinex","ETHUSD",1730732147593,5.01047546,2450.2,2450.1,0.60407162]
["bitfinex","ETHUSD",1730732147775,4.08167,2450.0,2449.7,0.8226035]
["bitfinex","ETHUSD",1730732148095,4.08196,2449.8,2449.7,0.8226035]
["bitfinex","ETHUSD",1730732148249,4.08196,2449.8,2449.7,1.42638619]
["bitfinex","ETHUSD",1730732148588,4.08196,2449.8,2449.7,1.89087325]
["bitfinex","ETHUSD",1730732148800,4.08179,2449.9,2449.7,1.89087325]
["bitfinex","ETHUSD",1730732148950,4.08196,2449.8,2449.7,0.8226035]
["bitfinex","ETHUSD",1730732149144,4.08196,2449.8,2449.7,1.89086915]
["bitfinex","ETHUSD",1730732149344,4.08196,2449.8,2449.7,1.06826915]
["bitfinex","ETHUSD",1730732150090,4.1634226,2449.8,2449.7,0.60378822]
["bitfinex","ETHUSD",1730732150314,4.1634226,2449.8,2449.7,1.06831017]
["bitfinex","ETHUSD",1730732150593,4.1634226,2449.8,2449.7,1.0683093]
["bitfinex","ETHUSD",1730732150594,4.08196,2449.8,2449.7,1.0683093]
["bitfinex","ETHUSD",1730732150951,4.93017961,2449.8,2449.7,0.60378822]
["bitfinex","ETHUSD",1730732151284,4.08196,2449.8,2449.7,0.60378822]
["bitfinex","ETHUSD",1730732151489,4.08196,2449.8,2449.7,1.06830791]
["bitfinex","ETHUSD",1730732151674,4.1634226,2449.8,2449.7,0.60378822]
["bitfinex","ETHUSD",1730732151861,6.59813227,2449.8,2449.7,0.23222147]
["bitfinex","ETHUSD",1730732152067,5.74991266,2449.8,2449.7,0.23222147]
["bitfinex","ETHUSD",1730732152262,7.44514445,2449.8,2449.7,0.23222147]
["bitfinex","ETHUSD",1730732152887,9.56411266,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732153086,11.60416556,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732153392,11.6042979,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732153896,9.48265006,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732154503,7.36571263,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732154674,6.28500803,2449.8,2449.7,0.23220963]
["bitfinex","ETHUSD",1730732154874,5.43658809,2449.8,2449.7,0.23220963]
["bitfinex","ETHUSD",1730732155074,5.43658809,2449.8,2449.7,0.23219765]
["bitfinex","ETHUSD",1730732155300,6.67607658,2449.8,2449.7,0.23219765]
["bitfinex","ETHUSD",1730732155591,6.65598222,2449.8,2449.7,0.23219765]
["bitfinex","ETHUSD",1730732156103,8.47904159,2449.8,2449.7,0.23219765]
["bitfinex","ETHUSD",1730732156263,7.12451962,2449.8,2449.7,0.23219765]
["bitfinex","ETHUSD",1730732156479,8.9035362,2449.8,2449.7,0.23219765]
["bitfinex","ETHUSD",1730732156704,9.24605819,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732157321,7.12451962,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732157522,7.20598222,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732157705,9.32707359,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732157907,9.2456196,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732158121,7.12451962,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732158300,9.32704046,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732158633,9.24557786,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732158865,9.24541474,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732159283,9.24537789,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732159482,9.24549346,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732159831,9.24535288,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732159988,9.24565582,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732160635,7.12451962,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732160785,9.32717697,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732160987,7.12451962,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732161220,7.20598222,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732161425,8.51216139,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732161629,8.00666296,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732161927,4.93068681,2449.8,2449.7,1.4001769]
["bitfinex","ETHUSD",1730732162145,4.93067384,2449.8,2449.7,1.4001769]
["bitfinex","ETHUSD",1730732162428,5.43629813,2449.9,2449.7,1.40022641]
["bitfinex","ETHUSD",1730732162429,5.35483553,2449.9,2449.7,1.40022641]
["bitfinex","ETHUSD",1730732162632,0.84877931,2449.8,2449.7,0.7965035]
["bitfinex","ETHUSD",1730732162845,0.84877931,2449.8,2449.7,5.48234137]
["bitfinex","ETHUSD",1730732163135,0.84877931,2450.2,2450.0,0.8257]
["bitfinex","ETHUSD",1730732163430,0.84877931,2450.3,2450.2,0.8257]
["bitfinex","ETHUSD",1730732163638,4.92984931,2450.4,2450.2,1.42940787]
["bitfinex","ETHUSD",1730732163856,0.84877931,2450.4,2450.3,0.60370787]
["bitfinex","ETHUSD",1730732164241,4.92958931,2450.5,2450.3,0.60370787]
["bitfinex","ETHUSD",1730732164576,4.08081,2450.5,2450.4,0.60370787]
["bitfinex","ETHUSD",1730732164794,4.08113,2450.3,2450.2,0.8257]
["bitfinex","ETHUSD",1730732165080,4.08113,2450.3,2450.2,1.42901523]
["bitfinex","ETHUSD",1730732165292,4.08113,2450.3,2450.2,0.60331523]
["bitfinex","ETHUSD",1730732165293,5.19095891,2450.3,2450.2,0.60331523]
["bitfinex","ETHUSD",1730732165489,7.01397444,2450.3,2450.2,0.60331523]
["bitfinex","ETHUSD",1730732165842,15.12114646,2450.3,2450.2,0.60331523]
["bitfinex","ETHUSD",1730732166060,15.47430688,2450.3,2450.2,5.23e-06]
["bitfinex","ETHUSD",1730732166263,13.35244052,2450.3,2450.2,5.23e-06]
["bitfinex","ETHUSD",1730732166654,15.89868015,2450.3,2450.2,5.23e-06]
["bitfinex","ETHUSD",1730732166860,4.63196,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732167067,5.48025859,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732167278,5.98583709,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732167581,7.10410738,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732167803,7.10415077,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732168167,5.43581584,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732168366,4.1634226,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732168568,5.43581921,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732169466,5.35440989,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732170006,5.35440989,2449.8,2449.7,0.8287035]
["bitfinex","ETHUSD",1730732170411,4.1634226,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732170584,6.64210576,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732170985,6.64207071,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732171365,7.19207071,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732171566,7.61621589,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732172071,7.61599026,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732172697,7.61604291,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732172914,7.61596988,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732173216,7.61607051,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732173371,6.40982987,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732173939,5.85982987,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732174082,5.43553871,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732174285,4.1634226,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732174549,5.85982987,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732174805,8.83004159,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732174977,8.74857899,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732176001,6.6284399,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732176197,5.35426972,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732176397,4.93020222,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732176600,4.08196,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732177005,4.1634226,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732177203,5.43573232,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732177410,4.1634226,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732177573,5.43573232,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732177775,4.93041785,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732177975,5.01188045,2449.8,2449.7,0.2319331]
["bitfinex","ETHUSD",1730732178278,5.35426972,2449.8,2449.7,0.2319331]
["bitfinex","ETHUSD",1730732178617,0.84866007,2449.8,2449.7,0.23196549]
["bitfinex","ETHUSD",1730732178786,4.93062007,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732179030,4.93065091,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732179232,4.93065091,2449.8,2449.7,0.23196494]
["bitfinex","ETHUSD",1730732179446,5.01211351,2449.8,2449.7,0.23196494]
["bitfinex","ETHUSD",1730732179769,5.01227756,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732180065,5.01230135,2449.8,2449.7,0.23196947]
["bitfinex","ETHUSD",1730732180272,5.43573232,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732180563,4.1634226,2449.8,2449.7,0.23198023]
["bitfinex","ETHUSD",1730732180743,5.43573232,2449.8,2449.7,0.23198023]
["bitfinex","ETHUSD",1730732180941,5.43573232,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732181467,5.49688582,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732181672,6.04688582,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732181968,7.32087374,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732182342,5.98741052,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732182550,5.98741052,2449.8,2449.7,0.23134671]
["bitfinex","ETHUSD",1730732183286,5.98741052,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732183647,5.98741052,2449.8,2449.7,0.23138023]
["bitfinex","ETHUSD",1730732184150,5.35594792,2449.8,2449.7,0.23138023]
["bitfinex","ETHUSD",1730732184479,4.1634226,2449.8,2449.7,0.23140592]
["bitfinex","ETHUSD",1730732184665,7.10897285,2449.8,2449.7,0.23140592]
["bitfinex","ETHUSD",1730732184873,7.10897285,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732185057,7.10897285,2449.8,2449.7,0.23140178]
["bitfinex","ETHUSD",1730732185253,7.10897285,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732185788,5.83498493,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732185987,7.95825448,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732186146,7.95772617,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732186783,7.53306031,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732186991,7.53310487,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732187280,7.95772617,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732188145,7.5329074,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732188386,4.1634226,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732188688,5.43685133,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732189244,5.43685133,2449.8,2449.7,0.23140553]
["bitfinex","ETHUSD",1730732189446,5.43685133,2449.8,2449.7,0.23140881]
["bitfinex","ETHUSD",1730732189447,5.4369629,2449.8,2449.7,0.23140881]
["bitfinex","ETHUSD",1730732189668,5.4369629,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732189669,5.86134507,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732190448,5.77988247,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732190762,5.43678991,2449.8,2449.7,0.23142643]
["bitfinex","ETHUSD",1730732191178,5.35532731,2449.8,2449.7,0.23142643]
["bitfinex","ETHUSD",1730732191366,5.35532731,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732191579,4.93100445,2449.8,2449.7,1.04305959]
["bitfinex","ETHUSD",1730732191782,5.35532731,2449.8,2449.7,1.04305959]
["bitfinex","ETHUSD",1730732192090,0.84900829,2449.9,2449.7,1.04305959]
["bitfinex","ETHUSD",1730732192306,1.27336731,2450.0,2449.8,0.23145609]
["bitfinex","ETHUSD",1730732192307,0.84900829,2450.0,2449.8,0.23145609]
["bitfinex","ETHUSD",1730732192602,0.84900829,2450.1,2449.9,0.60173611]
["bitfinex","ETHUSD",1730732192909,5.35457731,2450.3,2450.0,1.41333611]
["bitfinex","ETHUSD",1730732192910,4.93030829,2450.2,2450.0,1.41333611]
["bitfinex","ETHUSD",1730732193066,0.84900829,2450.2,2450.0,1.04303581]
["bitfinex","ETHUSD",1730732193253,0.84900829,2450.2,2450.1,0.23143581]
["bitfinex","ETHUSD",1730732193455,0.84900829,2450.3,2450.1,0.60176713]
["bitfinex","ETHUSD",1730732193701,4.93013829,2450.3,2450.2,0.23143581]
["bitfinex","ETHUSD",1730732194040,4.93033534,2450.3,2450.2,0.23143581]
["bitfinex","ETHUSD",1730732194288,4.93033534,2450.3,2450.2,0.60185849]
["bitfinex","ETHUSD",1730732194492,4.93033534,2450.3,2449.7,0.38579582]
["bitfinex","ETHUSD",1730732194493,3.76975158,2450.3,2449.7,0.8116035]
["bitfinex","ETHUSD",1730732194697,4.08196,2449.8,2449.7,0.8116035]
["bitfinex","ETHUSD",1730732194853,5.5250226,2449.8,2449.7,0.23152064]
["bitfinex","ETHUSD",1730732195054,7.9715426,2449.8,2449.7,0.23152405]
["bitfinex","ETHUSD",1730732195297,8.39589244,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732195453,8.31442984,2449.8,2449.7,0.23164368]
["bitfinex","ETHUSD",1730732195659,8.31442984,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732195882,8.31470414,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732196207,8.73897312,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732196357,6.61650737,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732196553,6.69796997,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732196902,8.39603558,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732197097,8.73897312,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732197698,8.31446434,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732198109,8.31469795,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732198318,12.63411733,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732198472,10.51165158,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732199085,15.63391191,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732199301,13.51165158,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732199513,16.05806292,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732199668,13.51165158,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732199871,16.05809895,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732200113,16.05820768,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732200308,13.52915158,2449.8,2449.7,3.5e-06]
["bitfinex","ETHUSD",1730732200520,13.52915158,2449.8,2448.5,0.87228904]
["bitfinex","ETHUSD",1730732200521,4.91256,2448.9,2448.8,0.37058372]
["bitfinex","ETHUSD",1730732200815,8.47306,2448.6,2448.5,3.5e-06]
["bitfinex","ETHUSD",1730732201134,8.47306,2448.6,2447.8,0.23166862]
["bitfinex","ETHUSD",1730732201135,4.08513,2447.9,2447.8,0.23166862]
["bitfinex","ETHUSD",1730732203914,4.08496,2448.0,2447.9,0.7716]
["bitfinex","ETHUSD",1730732204115,0.0814626,2448.0,2447.7,0.23041338]
["bitfinex","ETHUSD",1730732204415,0.0814626,2448.0,2447.6,0.23041338]
["bitfinex","ETHUSD",1730732204619,4.08513,2447.9,2447.6,0.23041338]
["bitfinex","ETHUSD",1730732204787,0.0814626,2448.0,2447.6,0.23041338]
["bitfinex","ETHUSD",1730732204788,4.08546,2447.7,2447.6,0.23041338]
["bitfinex","ETHUSD",1730732205127,4.08563,2447.6,2447.5,0.7554]
["bitfinex","ETHUSD",1730732205640,1.65332381,2448.3,2447.5,0.7554]
["bitfinex","ETHUSD",1730732205641,4.63446,2448.3,2447.5,0.7554]
["bitfinex","ETHUSD",1730732205928,4.08536,2447.8,2447.5,0.7554]
["bitfinex","ETHUSD",1730732206100,4.84774,2448.6,2447.5,0.7554]
["bitfinex","ETHUSD",1730732206299,4.08431,2448.4,2447.9,4.09502]
["bitfinex","ETHUSD",1730732206489,4.08439,2448.4,2447.9,0.01]
["bitfinex","ETHUSD",1730732206813,4.08439,2448.4,2447.9,4.09501]
["bitfinex","ETHUSD",1730732206987,4.08415,2448.5,2448.0,4.08494]
["bitfinex","ETHUSD",1730732207387,8.16814,2448.6,2448.1,4.08479]
["bitfinex","ETHUSD",1730732207587,4.08322,2449.1,2448.0,4.08494]
["bitfinex","ETHUSD",1730732207588,4.08433,2448.4,2448.0,0.8223]
["bitfinex","ETHUSD",1730732207825,8.16838,2448.5,2448.0,0.8223]
["bitfinex","ETHUSD",1730732208117,0.84692381,2449.1,2448.1,4.1663524]
["bitfinex","ETHUSD",1730732208118,4.084,2448.6,2448.1,4.1663524]
["bitfinex","ETHUSD",1730732208495,4.08415,2448.5,2448.0,7.90723]
["bitfinex","ETHUSD",1730732208947,4.08432,2448.4,2448.0,0.8223]
["bitfinex","ETHUSD",1730732209250,4.08454,2448.3,2448.0,1.0521583]
["bitfinex","ETHUSD",1730732209387,8.16853,2448.5,2448.0,0.8223]
["bitfinex","ETHUSD",1730732209593,4.08439,2448.4,2448.1,0.08168769]
["bitfinex","ETHUSD",1730732209923,4.08379,2448.7,2448.0,0.8223]
["bitfinex","ETHUSD",1730732210101,4.08445,2448.4,2448.0,0.8223]
["bitfinex","ETHUSD",1730732210309,8.1689,2448.4,2448.0,0.8223]
["bitfinex","ETHUSD",1730732210504,4.08445,2448.4,2448.1,0.08168705]
["bitfinex","ETHUSD",1730732210830,4.08408,2448.6,2448.1,0.08168705]
["bitfinex","ETHUSD",1730732210831,4.08414,2448.5,2448.1,0.08168705]
["bitfinex","ETHUSD",1730732211028,4.08375,2448.8,2448.1,0.01]
["bitfinex","ETHUSD",1730732211335,4.08396,2448.6,2448.1,4.0948]
["bitfinex","ETHUSD",1730732211491,4.08415,2448.5,2448.0,8.99205]
["bitfinex","ETHUSD",1730732211697,4.08389,2448.7,2448.2,4.08463]
["bitfinex","ETHUSD",1730732211896,4.08389,2448.7,2448.1,0.01]
["bitfinex","ETHUSD",1730732211897,0.0814626,2448.7,2448.0,0.8223]
["bitfinex","ETHUSD",1730732212119,4.08421,2448.5,2448.1,0.08167751]
["bitfinex","ETHUSD",1730732212303,4.08421,2448.5,2448.1,0.31146997]
["bitfinex","ETHUSD",1730732212512,4.08388,2448.7,2448.1,0.22979246]
["bitfinex","ETHUSD",1730732212774,4.08323,2449.1,2448.4,4.08427]
["bitfinex","ETHUSD",1730732212910,4.08296,2449.2,2448.6,0.7867]
["bitfinex","ETHUSD",1730732213239,4.08369,2448.8,2448.6,0.7867]
["bitfinex","ETHUSD",1730732213446,4.08379,2448.7,2448.6,0.7867]
["bitfinex","ETHUSD",1730732213798,4.08396,2448.6,2448.3,1.00755436]
["bitfinex","ETHUSD",1730732214012,4.08429,2448.4,2448.3,0.7778]
["bitfinex","ETHUSD",1730732214233,4.08446,2448.3,2448.2,0.22975436]
["bitfinex","ETHUSD",1730732214398,4.02009,2448.4,2448.1,0.22975436]
["bitfinex","ETHUSD",1730732214604,4.08452,2448.3,2448.0,0.7778]
["bitfinex","ETHUSD",1730732214895,4.08452,2448.3,2448.0,1.00764768]
["bitfinex","ETHUSD",1730732215101,4.08452,2448.3,2448.0,0.7778]
["bitfinex","ETHUSD",1730732215307,4.08452,2448.3,2448.0,0.85948834]
["bitfinex","ETHUSD",1730732215493,4.08452,2448.3,2448.0,1.08933602]
["bitfinex","ETHUSD",1730732215695,4.08464,2448.2,2448.0,0.7778]
["bitfinex","ETHUSD",1730732215895,4.08441,2448.4,2448.0,0.85949024]
["bitfinex","ETHUSD",1730732216141,4.08453,2448.3,2448.0,1.00764768]
["bitfinex","ETHUSD",1730732216310,4.08453,2448.3,2448.0,0.7778]
["bitfinex","ETHUSD",1730732216311,4.08473,2448.2,2448.0,0.7778]
["bitfinex","ETHUSD",1730732216539,4.08453,2448.3,2448.0,0.7778]
["bitfinex","ETHUSD",1730732216746,4.08453,2448.3,2448.0,1.00764768]
["bitfinex","ETHUSD",1730732216921,4.08453,2448.3,2448.0,0.7778]
["bitfinex","ETHUSD",1730732217432,4.08425,2448.5,2448.0,4.94442836]
["bitfinex","ETHUSD",1730732217646,4.08445,2448.4,2448.0,0.85948836]
["bitfinex","ETHUSD",1730732217835,8.1689,2448.4,2448.0,1.0893599]
["bitfinex","ETHUSD",1730732218036,4.08457,2448.3,2448.0,1.00767607]
["bitfinex","ETHUSD",1730732218247,4.08457,2448.3,2448.0,0.7778]
["bitfinex","ETHUSD",1730732218543,4.08464,2448.2,2448.0,1.00767607]
["bitfinex","ETHUSD",1730732218728,4.08446,2448.3,2448.0,0.7778]
["bitfinex","ETHUSD",1730732218907,4.08464,2448.2,2448.0,1.00768428]
["bitfinex","ETHUSD",1730732219110,8.16939,2448.2,2448.0,0.7778]
["bitfinex","ETHUSD",1730732219416,4.0848,2448.1,2448.0,0.7778]
["bitfinex","ETHUSD",1730732219610,4.08464,2448.2,2448.0,0.7778]
["bitfinex","ETHUSD",1730732219857,8.16942,2448.2,2448.0,1.00772318]
["bitfinex","ETHUSD",1730732220142,4.08464,2448.2,2448.0,0.7778]
["bitfinex","ETHUSD",1730732220361,4.08464,2448.2,2448.0,1.00772318]
["bitfinex","ETHUSD",1730732220510,0.0814626,2448.5,2448.0,0.7778]
["bitfinex","ETHUSD",1730732220711,0.0814626,2448.5,2448.0,0.22993347]
["bitfinex","ETHUSD",1730732220712,4.0848,2448.1,2448.0,0.22993347]
["bitfinex","ETHUSD",1730732220914,4.0848,2448.1,2447.8,0.22993347]
["bitfinex","ETHUSD",1730732221163,4.08481,2448.1,2447.9,0.22993347]
["bitfinex","ETHUSD",1730732221368,4.08431,2448.4,2447.7,1.17042679]
["bitfinex","ETHUSD",1730732221513,4.08425,2448.5,2447.7,1.17042679]
["bitfinex","ETHUSD",1730732221514,4.0846,2448.3,2447.8,4.31526969]
["bitfinex","ETHUSD",1730732221710,4.08456,2448.3,2447.9,4.31508969]
["bitfinex","ETHUSD",1730732221957,4.84481,2448.6,2448.0,0.22997639]
["bitfinex","ETHUSD",1730732222116,4.08466,2448.2,2447.8,0.22997857]
["bitfinex","ETHUSD",1730732222310,4.08466,2448.2,2447.9,0.22997857]
["bitfinex","ETHUSD",1730732222311,4.08489,2448.1,2447.9,0.22997857]
["bitfinex","ETHUSD",1730732222613,4.08466,2448.2,2448.0,0.22997857]
["bitfinex","ETHUSD",1730732222813,4.08448,2448.3,2448.1,0.23004285]
["bitfinex","ETHUSD",1730732223009,4.08448,2448.3,2448.0,0.23006666]
["bitfinex","ETHUSD",1730732223238,4.08476,2448.2,2448.1,0.2300478]
["bitfinex","ETHUSD",1730732223444,4.1662226,2448.2,2448.1,0.2300478]
["bitfinex","ETHUSD",1730732223760,4.1662226,2448.2,2447.7,3.8125]
["bitfinex","ETHUSD",1730732223761,4.0848,2448.1,2447.8,0.36809452]
["bitfinex","ETHUSD",1730732224123,4.08476,2448.2,2447.9,0.23022615]
["bitfinex","ETHUSD",1730732224285,4.08438,2448.4,2447.9,4.68334067]
["bitfinex","ETHUSD",1730732224578,4.0848,2448.1,2448.0,0.23046115]
["bitfinex","ETHUSD",1730732224933,4.0847,2448.2,2448.0,0.23046115]
["bitfinex","ETHUSD",1730732225278,0.0814626,2448.5,2448.1,0.23046115]
["bitfinex","ETHUSD",1730732225483,0.0814626,2448.5,2448.2,0.99211307]
["bitfinex","ETHUSD",1730732225484,4.08416,2448.5,2448.2,0.99211307]
["bitfinex","ETHUSD",1730732225628,4.08416,2448.5,2448.3,0.23057779]
["bitfinex","ETHUSD",1730732225974,4.08416,2448.5,2448.0,0.36894203]
["bitfinex","ETHUSD",1730732225975,4.08465,2448.2,2448.0,0.36894203]
["bitfinex","ETHUSD",1730732226135,4.08465,2448.2,2447.9,0.7615]
["bitfinex","ETHUSD",1730732226136,4.08465,2448.2,2448.1,0.59963801]
["bitfinex","ETHUSD",1730732226333,4.08446,2448.3,2448.1,0.59963801]
["bitfinex","ETHUSD",1730732226534,4.08446,2448.3,2448.2,0.23057821]
["bitfinex","ETHUSD",1730732226754,4.08446,2448.3,2448.2,0.59963713]
["bitfinex","ETHUSD",1730732227365,0.816879,2448.3,2448.2,0.59963713]
["bitfinex","ETHUSD",1730732227677,4.08446,2448.3,2448.2,0.60011068]
["bitfinex","ETHUSD",1730732228055,4.08446,2448.3,2448.2,0.23080484]
["bitfinex","ETHUSD",1730732228249,4.08446,2448.3,2448.2,0.60035202]
["bitfinex","ETHUSD",1730732230079,4.08446,2448.3,2448.2,1.062665]
["bitfinex","ETHUSD",1730732230304,4.08446,2448.3,2448.2,0.60035202]
["bitfinex","ETHUSD",1730732230755,4.08446,2448.3,2448.2,1.06290319]
["bitfinex","ETHUSD",1730732231376,4.08446,2448.3,2448.2,1.0642105]
["bitfinex","ETHUSD",1730732231751,4.9718226,2448.3,2448.2,0.60149254]
["bitfinex","ETHUSD",1730732231967,5.7887016,2448.3,2448.2,0.60149254]
["bitfinex","ETHUSD",1730732232165,4.08446,2448.3,2448.2,0.60149254]
["bitfinex","ETHUSD",1730732232368,4.08446,2448.3,2448.2,1.06429878]
["bitfinex","ETHUSD",1730732233050,4.08405,2448.6,2448.2,1.86609878]
["bitfinex","ETHUSD",1730732233255,4.08405,2448.6,2448.3,1.06422005]
["bitfinex","ETHUSD",1730732233482,4.08405,2448.6,2448.4,0.60149254]
["bitfinex","ETHUSD",1730732233650,0.0814626,2448.7,2448.4,0.60149254]
["bitfinex","ETHUSD",1730732233856,4.08373,2448.8,2448.4,0.68317326]
["bitfinex","ETHUSD",1730732234056,4.0838,2448.7,2448.4,0.60149254]
["bitfinex","ETHUSD",1730732234288,0.7694,2449.1,2448.2,0.8018]
["bitfinex","ETHUSD",1730732234289,4.0836,2448.9,2448.5,1.06414983]
["bitfinex","ETHUSD",1730732234485,4.08381,2448.7,2448.6,1.06414983]
["bitfinex","ETHUSD",1730732234687,4.08363,2448.8,2448.6,1.06414983]
["bitfinex","ETHUSD",1730732234888,4.08363,2448.8,2448.7,0.60145825]
["bitfinex","ETHUSD",1730732235056,4.08337,2449.0,2448.7,1.41795825]
["bitfinex","ETHUSD",1730732235252,0.0814626,2449.1,2448.8,1.06405747]
["bitfinex","ETHUSD",1730732235459,0.84692381,2449.9,2449.3,4.08277]
["bitfinex","ETHUSD",1730732235694,1.27038572,2450.1,2449.3,4.08277]
["bitfinex","ETHUSD",1730732235695,0.0814626,2450.1,2449.5,0.7808]
["bitfinex","ETHUSD",1730732235902,4.08149,2450.1,2449.6,5.14620647]
["bitfinex","ETHUSD",1730732236055,4.08149,2450.1,2449.7,0.83265335]
["bitfinex","ETHUSD",1730732236388,4.08167,2450.0,2449.8,0.60145825]
["bitfinex","ETHUSD",1730732236596,4.08167,2450.0,2449.9,0.23132312]
["bitfinex","ETHUSD",1730732236952,4.08149,2450.1,2449.9,0.23132312]
["bitfinex","ETHUSD",1730732237153,4.08149,2450.1,2450.0,0.23132312]
["bitfinex","ETHUSD",1730732237395,4.08172,2450.0,2449.6,0.46122573]
["bitfinex","ETHUSD",1730732237556,4.08172,2450.0,2449.7,0.59953491]
["bitfinex","ETHUSD",1730732237763,4.08141,2450.2,2449.8,0.59950952]
["bitfinex","ETHUSD",1730732237961,4.08141,2450.2,2449.9,0.59949909]
["bitfinex","ETHUSD",1730732238161,4.08141,2450.2,2450.0,0.23057593]
["bitfinex","ETHUSD",1730732238396,8.1628,2450.2,2449.8,0.36853413]
["bitfinex","ETHUSD",1730732238691,4.08139,2450.2,2449.9,0.23032412]
["bitfinex","ETHUSD",1730732238864,4.08139,2450.2,2449.5,5.32435573]
["bitfinex","ETHUSD",1730732238865,4.08192,2449.9,2449.6,0.36855456]
["bitfinex","ETHUSD",1730732239067,4.08192,2449.9,2449.7,0.23035453]
["bitfinex","ETHUSD",1730732239266,4.08192,2449.9,2449.8,0.23035453]
["bitfinex","ETHUSD",1730732239579,4.08158,2450.1,2449.8,0.23017748]
["bitfinex","ETHUSD",1730732239894,4.08059,2450.7,2450.2,0.8008]
["bitfinex","ETHUSD",1730732240202,4.08049,2450.7,2450.2,0.8008]
["bitfinex","ETHUSD",1730732240498,4.08024,2450.9,2450.2,0.8008]
["bitfinex","ETHUSD",1730732240655,4.08024,2450.9,2450.4,4.08092]
["bitfinex","ETHUSD",1730732240860,0.8563626,2451.0,2450.5,4.08077]
["bitfinex","ETHUSD",1730732240861,0.0814626,2451.0,2450.5,4.08077]
["bitfinex","ETHUSD",1730732241082,0.8923626,2451.3,2450.7,0.7796]
["bitfinex","ETHUSD",1730732241283,4.07938,2451.4,2450.8,4.08016]
["bitfinex","ETHUSD",1730732241481,4.07947,2451.3,2450.9,0.08159074]
["bitfinex","ETHUSD",1730732241805,4.07923,2451.5,2451.0,4.07988]
["bitfinex","ETHUSD",1730732242158,4.07933,2451.4,2450.9,4.08009]
["bitfinex","ETHUSD",1730732242590,4.07933,2451.4,2450.8,4.08015]
["bitfinex","ETHUSD",1730732242591,4.07955,2451.3,2450.8,4.08015]
["bitfinex","ETHUSD",1730732242758,4.07975,2451.2,2450.7,0.7796]
["bitfinex","ETHUSD",1730732242979,4.07941,2451.4,2450.8,4.16184132]
["bitfinex","ETHUSD",1730732243183,4.07949,2451.3,2450.8,4.16184132]
["bitfinex","ETHUSD",1730732243417,4.07966,2451.2,2450.7,0.7796]
["bitfinex","ETHUSD",1730732243604,4.07999,2451.0,2450.7,0.7796]
["bitfinex","ETHUSD",1730732243918,4.07947,2451.3,2450.8,0.08159748]
["bitfinex","ETHUSD",1730732244099,4.07947,2451.3,2450.7,4.8599]
["bitfinex","ETHUSD",1730732244100,4.07968,2451.2,2450.7,4.8599]
["bitfinex","ETHUSD",1730732244296,4.07984,2451.1,2450.7,0.7796]
["bitfinex","ETHUSD",1730732244623,4.08079,2450.5,2450.4,3.26467341]
["bitfinex","ETHUSD",1730732245185,4.7122526,2450.5,2450.4,3.26467341]
["bitfinex","ETHUSD",1730732245431,7.7122526,2450.5,2450.4,3.26467341]
["bitfinex","ETHUSD",1730732245789,8.4659526,2450.5,2450.4,3.26467341]
["bitfinex","ETHUSD",1730732246011,8.38449,2450.5,2450.4,3.26467341]
["bitfinex","ETHUSD",1730732246230,9.633018,2450.5,2450.4,3.26467341]
["bitfinex","ETHUSD",1730732247488,9.083018,2450.5,2450.4,3.26467341]
["bitfinex","ETHUSD",1730732248183,9.633018,2450.5,2450.4,3.41e-06]
["bitfinex","ETHUSD",1730732248419,9.633018,2450.5,2449.4,0.08164444]
["bitfinex","ETHUSD",1730732248420,5.552228,2450.5,2449.4,0.08164444]
["bitfinex","ETHUSD",1730732248720,4.08255,2449.5,2449.3,0.759]
["bitfinex","ETHUSD",1730732248880,4.08225,2449.7,2449.3,0.759]
["bitfinex","ETHUSD",1730732249408,4.08191,2449.9,2449.4,4.08259]
["bitfinex","ETHUSD",1730732249619,4.08175,2450.0,2449.4,4.08252]
["bitfinex","ETHUSD",1730732249926,4.08184,2449.9,2449.3,7.84173]
["bitfinex","ETHUSD",1730732250110,8.1635,2450.0,2449.4,4.08262]
["bitfinex","ETHUSD",1730732250294,4.08188,2449.9,2449.5,0.22871452]
["bitfinex","ETHUSD",1730732250507,4.08191,2449.9,2449.4,0.22870861]
["bitfinex","ETHUSD",1730732250695,4.08191,2449.9,2449.4,4.08263]
["bitfinex","ETHUSD",1730732251104,8.16347,2450.0,2449.5,0.08163748]
["bitfinex","ETHUSD",1730732251321,4.08172,2450.0,2449.5,4.16404748]
["bitfinex","ETHUSD",1730732251522,4.08172,2450.0,2449.6,4.08228]
["bitfinex","ETHUSD",1730732251712,4.08182,2449.9,2449.5,0.08163748]
["bitfinex","ETHUSD",1730732251927,4.08163,2450.0,2449.5,4.08243]
["bitfinex","ETHUSD",1730732252131,5.552228,2450.5,2449.5,0.0816375]
["bitfinex","ETHUSD",1730732252308,8.16379,2449.9,2449.4,4.08263]
["bitfinex","ETHUSD",1730732252638,4.08189,2449.9,2449.5,0.08163599]
["bitfinex","ETHUSD",1730732252812,4.08189,2449.9,2449.5,0.31043656]
["bitfinex","ETHUSD",1730732253007,4.08189,2449.9,2449.5,0.22880057]
["bitfinex","ETHUSD",1730732253213,4.08189,2449.9,2449.3,3.759]
["bitfinex","ETHUSD",1730732253214,4.08189,2449.9,2449.6,0.08163599]
["bitfinex","ETHUSD",1730732253605,4.08189,2449.9,2449.5,0.22884387]
["bitfinex","ETHUSD",1730732253812,4.08189,2449.9,2449.6,0.08163686]
["bitfinex","ETHUSD",1730732255112,4.08163,2450.0,2449.6,0.08163686]
["bitfinex","ETHUSD",1730732255527,4.08163,2450.0,2449.6,0.31064767]
["bitfinex","ETHUSD",1730732255845,4.08163,2450.0,2449.6,0.22901081]
["bitfinex","ETHUSD",1730732256051,4.08163,2450.0,2449.3,0.759]
["bitfinex","ETHUSD",1730732256052,4.08196,2449.8,2449.3,0.759]
["bitfinex","ETHUSD",1730732256341,4.08138,2450.2,2449.7,4.08203]
["bitfinex","ETHUSD",1730732256547,4.08138,2450.2,2449.6,4.08229]
["bitfinex","ETHUSD",1730732256933,4.08138,2450.2,2449.7,4.16372125]
["bitfinex","ETHUSD",1730732257137,4.08138,2450.2,2449.6,4.08229]
["bitfinex","ETHUSD",1730732257138,4.08157,2450.1,2449.6,4.08229]
["bitfinex","ETHUSD",1730732257310,4.08163,2450.0,2449.5,4.87875]
["bitfinex","ETHUSD",1730732257664,0.0814626,2449.9,2449.6,0.22918685]
["bitfinex","ETHUSD",1730732257947,0.0814626,2449.9,2449.5,4.87874]
["bitfinex","ETHUSD",1730732257948,4.0818,2449.9,2449.5,4.87874]
["bitfinex","ETHUSD",1730732258150,4.0818,2449.9,2449.6,0.22918653]
["bitfinex","ETHUSD",1730732258450,4.08157,2450.1,2449.7,0.22930416]
["bitfinex","ETHUSD",1730732258754,4.08145,2450.2,2449.8,0.08163593]
["bitfinex","ETHUSD",1730732258951,4.0816,2450.1,2449.6,4.44918328]
["bitfinex","ETHUSD",1730732259274,8.16315,2450.1,2449.7,0.22928262]
["bitfinex","ETHUSD",1730732259449,4.08166,2450.0,2449.8,0.22928262]
["bitfinex","ETHUSD",1730732259650,4.08166,2450.0,2449.7,0.36712743]
["bitfinex","ETHUSD",1730732259821,4.08179,2449.9,2449.8,0.22942677]
["bitfinex","ETHUSD",1730732260246,4.898135,2449.9,2449.8,0.22942677]
["bitfinex","ETHUSD",1730732260561,4.08198,2449.8,2449.6,0.36741052]
["bitfinex","ETHUSD",1730732260725,4.08198,2449.8,2449.7,0.22960979]
["bitfinex","ETHUSD",1730732261051,4.08182,2449.9,2449.7,0.22960979]
["bitfinex","ETHUSD",1730732261212,4.08146,2450.1,2449.7,4.89262]
["bitfinex","ETHUSD",1730732261543,4.08146,2450.1,2449.8,0.22963633]
["bitfinex","ETHUSD",1730732261806,4.90119,2450.5,2449.9,0.22963633]
["bitfinex","ETHUSD",1730732261966,4.90119,2450.5,2449.8,4.08188]
["bitfinex","ETHUSD",1730732261967,4.08115,2450.3,2450.0,0.22963633]
["bitfinex","ETHUSD",1730732262258,4.08115,2450.3,2449.8,4.08188]
["bitfinex","ETHUSD",1730732262555,4.08115,2450.3,2449.9,0.59801439]
["bitfinex","ETHUSD",1730732262726,4.08115,2450.3,2450.0,0.59801439]
["bitfinex","ETHUSD",1730732263050,4.08096,2450.4,2450.1,0.2299986]
["bitfinex","ETHUSD",1730732263218,8.16207,2450.4,2450.2,0.2299986]
["bitfinex","ETHUSD",1730732263415,4.08096,2450.4,2450.3,0.2299986]
["bitfinex","ETHUSD",1730732264162,4.08081,2450.5,2450.3,0.23022979]
["bitfinex","ETHUSD",1730732264461,4.08096,2450.4,2450.1,0.46083872]
["bitfinex","ETHUSD",1730732264612,4.08096,2450.4,2450.2,1.05985473]
["bitfinex","ETHUSD",1730732264814,4.08096,2450.4,2450.3,0.59903066]
["bitfinex","ETHUSD",1730732265331,4.08071,2450.6,2450.3,1.06015291]
["bitfinex","ETHUSD",1730732265542,4.08071,2450.6,2450.2,4.84959]
["bitfinex","ETHUSD",1730732265543,4.08071,2450.6,2450.4,0.59903066]
["bitfinex","ETHUSD",1730732265749,4.08071,2450.6,2450.5,0.59903066]
["bitfinex","ETHUSD",1730732267541,4.08113,2450.3,2450.2,0.7683]
["bitfinex","ETHUSD",1730732267738,4.08146,2450.1,2450.0,0.38427285]
["bitfinex","ETHUSD",1730732268051,4.08146,2450.1,2450.0,0.59942346]
["bitfinex","ETHUSD",1730732268456,4.08146,2450.1,2450.0,0.23054053]
["bitfinex","ETHUSD",1730732268672,4.83666,2450.1,2450.0,0.23054053]
["bitfinex","ETHUSD",1730732268987,6.136568,2450.1,2450.0,0.23054053]
["bitfinex","ETHUSD",1730732269146,6.686568,2450.1,2450.0,0.23054053]
["bitfinex","ETHUSD",1730732269883,6.686568,2450.1,2449.4,0.46117631]
["bitfinex","ETHUSD",1730732269884,4.08246,2449.5,2449.4,0.46117631]
["bitfinex","ETHUSD",1730732270181,4.08246,2449.5,2449.4,1.06074612]
["bitfinex","ETHUSD",1730732270345,4.898939,2449.5,2449.4,0.59956981]
["bitfinex","ETHUSD",1730732271652,4.898939,2449.5,2449.4,0.23059682]
["bitfinex","ETHUSD",1730732271981,4.898939,2449.5,2449.4,0.59949051]
["bitfinex","ETHUSD",1730732272160,5.448939,2449.5,2449.4,0.23059682]
["bitfinex","ETHUSD",1730732272362,4.08363,2448.8,2448.7,0.38427285]
["bitfinex","ETHUSD",1730732272564,4.08363,2448.8,2448.7,1.06099532]
["bitfinex","ETHUSD",1730732273177,4.08363,2448.8,2448.7,1.06107452]
["bitfinex","ETHUSD",1730732273348,4.08363,2448.8,2448.7,1.06110677]
["bitfinex","ETHUSD",1730732273860,4.0833,2449.0,2448.7,0.59967531]
["bitfinex","ETHUSD",1730732274044,4.0833,2449.0,2448.8,0.59967531]
["bitfinex","ETHUSD",1730732274240,4.0833,2449.0,2448.9,0.59967531]
["bitfinex","ETHUSD",1730732274686,4.0833,2449.0,2448.4,5.3101892]
["bitfinex","ETHUSD",1730732274687,4.0833,2449.0,2448.4,1.2259192]
["bitfinex","ETHUSD",1730732274840,4.08313,2449.1,2448.5,5.06875863]
["bitfinex","ETHUSD",1730732275041,4.08355,2448.9,2448.6,0.59999316]
["bitfinex","ETHUSD",1730732275239,4.08355,2448.9,2448.7,0.59999316]
["bitfinex","ETHUSD",1730732275470,4.08355,2448.9,2448.8,0.59999316]
["bitfinex","ETHUSD",1730732276167,4.08323,2449.1,2448.8,0.59999316]
["bitfinex","ETHUSD",1730732276382,4.08323,2449.1,2448.9,0.5996689]
["bitfinex","ETHUSD",1730732276683,4.08323,2449.1,2449.0,0.23075964]
["bitfinex","ETHUSD",1730732276842,4.08299,2449.2,2449.0,0.23075964]
["bitfinex","ETHUSD",1730732277046,4.85154,2449.4,2449.0,0.23075964]
["bitfinex","ETHUSD",1730732277047,4.08272,2449.4,2449.1,0.23075964]
["bitfinex","ETHUSD",1730732277271,4.0825,2449.5,2449.2,0.23075964]
["bitfinex","ETHUSD",1730732277482,4.08279,2449.3,2449.0,0.7858]
["bitfinex","ETHUSD",1730732277781,4.08258,2449.5,2449.1,0.59931737]
["bitfinex","ETHUSD",1730732277994,4.08264,2449.4,2449.2,0.59931737]
["bitfinex","ETHUSD",1730732278278,4.08264,2449.4,2449.3,0.23049973]
["bitfinex","ETHUSD",1730732278483,4.08264,2449.4,2449.0,0.7858]
["bitfinex","ETHUSD",1730732278686,4.08264,2449.4,2449.3,0.23049902]
["bitfinex","ETHUSD",1730732278892,4.899147,2449.4,2449.3,0.23049902]
["bitfinex","ETHUSD",1730732279270,4.08295,2449.3,2449.0,0.7858]
["bitfinex","ETHUSD",1730732279459,4.08295,2449.3,2449.1,0.59931059]
["bitfinex","ETHUSD",1730732279670,4.08295,2449.3,2449.2,0.23049712]
["bitfinex","ETHUSD",1730732279984,4.08264,2449.4,2449.2,0.23049712]
["bitfinex","ETHUSD",1730732280170,4.08264,2449.4,2449.3,0.59926007]
["bitfinex","ETHUSD",1730732280376,4.08264,2449.4,2449.3,0.23049712]
["bitfinex","ETHUSD",1730732281051,4.89915,2449.4,2449.3,0.23049712]
["bitfinex","ETHUSD",1730732281261,4.89915,2449.4,2449.3,0.23046028]
["bitfinex","ETHUSD",1730732281457,4.08337,2449.0,2448.7,0.8056]
["bitfinex","ETHUSD",1730732281680,4.08337,2449.0,2448.8,0.59923552]
["bitfinex","ETHUSD",1730732281895,4.08337,2449.0,2448.9,0.59923552]
["bitfinex","ETHUSD",1730732282475,4.08316,2449.1,2448.9,0.59923552]
["bitfinex","ETHUSD",1730732282685,0.81651,2449.4,2448.7,0.8056]
["bitfinex","ETHUSD",1730732282686,4.08306,2449.2,2449.0,0.23046825]
["bitfinex","ETHUSD",1730732282895,4.08306,2449.2,2449.1,0.23046825]
["bitfinex","ETHUSD",1730732283054,4.08285,2449.3,2449.1,0.23046825]
["bitfinex","ETHUSD",1730732283388,4.08325,2449.1,2448.9,0.36868643]
["bitfinex","ETHUSD",1730732283601,4.08325,2449.1,2449.0,0.23042351]
["bitfinex","ETHUSD",1730732284094,4.08321,2449.1,2449.0,0.23042189]
["bitfinex","ETHUSD",1730732284458,4.08321,2449.1,2448.7,0.8056]
["bitfinex","ETHUSD",1730732284654,4.08352,2448.9,2448.8,0.59904226]
["bitfinex","ETHUSD",1730732284856,4.08352,2448.9,2448.5,1.21368015]
["bitfinex","ETHUSD",1730732284857,4.08377,2448.8,2448.5,1.21368015]
["bitfinex","ETHUSD",1730732285055,4.08379,2448.7,2448.6,0.59906973]
["bitfinex","ETHUSD",1730732285367,4.08363,2448.8,2448.6,0.59906973]
["bitfinex","ETHUSD",1730732285721,4.08363,2448.8,2448.7,0.23040449]
["bitfinex","ETHUSD",1730732286296,4.08305,2449.2,2448.7,4.31412449]
["bitfinex","ETHUSD",1730732286463,0.7708,2449.5,2448.8,0.59895896]
["bitfinex","ETHUSD",1730732286464,4.08329,2449.0,2448.8,0.59895896]
["bitfinex","ETHUSD",1730732286667,4.85338,2449.5,2448.9,0.23040449]
["bitfinex","ETHUSD",1730732286668,4.08303,2449.2,2448.9,0.23040449]
["bitfinex","ETHUSD",1730732286876,4.0829,2449.3,2448.8,4.08347]
["bitfinex","ETHUSD",1730732287077,4.0829,2449.3,2448.9,0.59885609]
["bitfinex","ETHUSD",1730732287283,4.08273,2449.4,2448.9,0.59885609]
["bitfinex","ETHUSD",1730732287284,4.08297,2449.2,2449.0,0.23034101]
["bitfinex","ETHUSD",1730732287461,4.08283,2449.3,2449.1,0.23034101]
["bitfinex","ETHUSD",1730732287662,4.08298,2449.2,2448.9,0.36850493]
["bitfinex","ETHUSD",1730732287869,4.08298,2449.2,2449.0,0.23031416]
["bitfinex","ETHUSD",1730732288166,4.08279,2449.3,2449.1,0.23031903]
["bitfinex","ETHUSD",1730732288473,4.08279,2449.3,2448.9,4.86645]
["bitfinex","ETHUSD",1730732288659,4.08279,2449.3,2449.0,0.23030714]
["bitfinex","ETHUSD",1730732288862,8.16538,2449.4,2449.1,0.23030714]
["bitfinex","ETHUSD",1730732289101,4.08265,2449.4,2448.9,5.23496749]
["bitfinex","ETHUSD",1730732289404,8.16536,2449.4,2449.0,0.5988656]
["bitfinex","ETHUSD",1730732289614,8.16536,2449.4,2449.1,0.23033383]
["bitfinex","ETHUSD",1730732289757,8.16536,2449.4,2449.2,0.23033383]
["bitfinex","ETHUSD",1730732289758,4.08279,2449.3,2449.2,0.23033383]
["bitfinex","ETHUSD",1730732289961,4.083,2449.2,2448.9,0.7831]
["bitfinex","ETHUSD",1730732290307,4.08279,2449.3,2449.0,0.23033264]
["bitfinex","ETHUSD",1730732290593,4.08259,2449.5,2448.9,0.7831]
["bitfinex","ETHUSD",1730732290594,4.0832,2449.1,2448.9,0.7831]
["bitfinex","ETHUSD",1730732290914,4.0832,2449.1,2448.8,0.36853177]
["bitfinex","ETHUSD",1730732291061,4.0832,2449.1,2448.7,0.36853177]
["bitfinex","ETHUSD",1730732291062,4.08346,2448.9,2448.7,0.36853177]
["bitfinex","ETHUSD",1730732291258,4.08346,2448.9,2448.8,0.23036662]
["bitfinex","ETHUSD",1730732291809,4.08331,2449.0,2448.8,0.23036662]
["bitfinex","ETHUSD",1730732292100,4.08331,2449.0,2448.9,0.23037805]
["bitfinex","ETHUSD",1730732293166,4.08349,2448.9,2448.7,0.36853177]
["bitfinex","ETHUSD",1730732293520,8.16635,2449.1,2448.8,0.2304074]
["bitfinex","ETHUSD",1730732293800,4.08314,2449.1,2448.9,0.2304074]
["bitfinex","ETHUSD",1730732293964,8.16636,2449.1,2448.7,0.36853177]
["bitfinex","ETHUSD",1730732294162,4.08255,2449.5,2449.0,0.7656]
["bitfinex","ETHUSD",1730732294361,4.08246,2449.5,2449.0,0.7656]
["bitfinex","ETHUSD",1730732294556,4.08255,2449.5,2449.1,0.23052303]
["bitfinex","ETHUSD",1730732294862,3.0,2449.8,2449.2,4.31334303]
["bitfinex","ETHUSD",1730732294863,4.08213,2449.7,2449.2,4.31334303]
["bitfinex","ETHUSD",1730732295095,8.16419,2449.8,2449.3,4.08278]
["bitfinex","ETHUSD",1730732295262,4.08224,2449.7,2449.4,0.23061526]
["bitfinex","ETHUSD",1730732295458,4.08224,2449.7,2449.5,0.23060211]
["bitfinex","ETHUSD",1730732295675,4.08224,2449.7,2449.3,0.36898397]
["bitfinex","ETHUSD",1730732295874,4.08224,2449.7,2449.4,0.23061011]
["bitfinex","ETHUSD",1730732296074,4.082,2449.8,2449.5,0.7782]
["bitfinex","ETHUSD",1730732296275,4.08189,2449.9,2449.6,0.23080828]
["bitfinex","ETHUSD",1730732296512,4.08196,2449.8,2449.7,0.23080828]
["bitfinex","ETHUSD",1730732297407,4.08233,2449.6,2449.3,0.36968416]
["bitfinex","ETHUSD",1730732297623,1.60602381,2449.8,2449.4,0.23104561]
["bitfinex","ETHUSD",1730732297786,4.27038572,2450.0,2449.4,0.23104561]
["bitfinex","ETHUSD",1730732297787,4.08171,2450.0,2449.5,8.92610507]
["bitfinex","ETHUSD",1730732297995,4.08143,2450.2,2449.6,4.68292407]
["bitfinex","ETHUSD",1730732298174,4.92802381,2450.4,2449.5,4.61261785]
["bitfinex","ETHUSD",1730732298175,4.0811,2450.4,2449.8,4.08188]
["bitfinex","ETHUSD",1730732298381,4.0811,2450.4,2450.0,0.7916]
["bitfinex","ETHUSD",1730732298723,4.08123,2450.3,2450.1,0.23109722]
["bitfinex","ETHUSD",1730732298923,4.08108,2450.4,2450.0,0.7916]
["bitfinex","ETHUSD",1730732299214,4.0808,2450.5,2450.0,4.87312]
["bitfinex","ETHUSD",1730732299380,4.08108,2450.4,2450.1,0.23087985]
["bitfinex","ETHUSD",1730732299578,4.08108,2450.4,2450.2,0.23087985]
["bitfinex","ETHUSD",1730732299808,4.08108,2450.4,2450.0,0.7916]
["bitfinex","ETHUSD",1730732300015,4.08114,2450.3,2450.1,0.23092064]
["bitfinex","ETHUSD",1730732300233,0.84692381,2450.7,2450.2,4.31212064]
["bitfinex","ETHUSD",1730732300234,4.08049,2450.7,2450.2,4.31212064]
["bitfinex","ETHUSD",1730732300511,4.08049,2450.7,2450.3,0.23079757]
["bitfinex","ETHUSD",1730732300715,8.1611,2450.7,2450.4,0.23079757]
["bitfinex","ETHUSD",1730732300915,8.1611,2450.7,2450.2,4.0812]
["bitfinex","ETHUSD",1730732301099,4.08049,2450.7,2450.3,0.23078128]
["bitfinex","ETHUSD",1730732301303,5.71477381,2450.9,2450.1,4.98163857]
["bitfinex","ETHUSD",1730732301501,4.08025,2450.9,2450.4,4.08088]
["bitfinex","ETHUSD",1730732301713,4.08023,2450.9,2450.5,0.23059294]
["bitfinex","ETHUSD",1730732301892,4.08004,2451.0,2450.5,4.90358]
["bitfinex","ETHUSD",1730732302103,4.08004,2451.0,2450.6,0.2305414]
["bitfinex","ETHUSD",1730732302410,4.08004,2451.0,2450.5,4.90358]
["bitfinex","ETHUSD",1730732302615,4.07991,2451.1,2450.5,4.90358]
["bitfinex","ETHUSD",1730732302616,4.08016,2450.9,2450.5,0.8228]
["bitfinex","ETHUSD",1730732302778,4.07998,2451.0,2450.5,4.90352]
["bitfinex","ETHUSD",1730732302973,4.07998,2451.0,2450.5,0.8228]
["bitfinex","ETHUSD",1730732303215,4.07998,2451.0,2450.5,1.05309567]
["bitfinex","ETHUSD",1730732303415,8.1598,2451.1,2450.6,4.08063]
["bitfinex","ETHUSD",1730732303582,4.07996,2451.0,2450.6,4.08063]
["bitfinex","ETHUSD",1730732303926,4.0799,2451.1,2450.6,4.08055]
["bitfinex","ETHUSD",1730732304420,4.08004,2451.0,2450.5,0.8228]
["bitfinex","ETHUSD",1730732304720,4.07973,2451.2,2450.6,4.08055]
["bitfinex","ETHUSD",1730732304919,8.15945,2451.2,2450.6,4.08055]
["bitfinex","ETHUSD",1730732305218,4.08011,2451.0,2450.5,0.8228]
["bitfinex","ETHUSD",1730732305430,0.408011,2451.0,2450.5,0.8228]
["bitfinex","ETHUSD",1730732305611,4.08032,2450.8,2450.3,4.08107]
["bitfinex","ETHUSD",1730732305785,4.08056,2450.7,2450.2,0.758]
["bitfinex","ETHUSD",1730732305985,4.08073,2450.6,2450.2,0.98828208]
["bitfinex","ETHUSD",1730732306181,4.08073,2450.6,2450.2,0.758]
["bitfinex","ETHUSD",1730732306378,4.08073,2450.6,2450.2,0.98821151]
["bitfinex","ETHUSD",1730732306849,4.08097,2450.4,2450.2,0.758]
["bitfinex","ETHUSD",1730732307022,4.08089,2450.5,2450.2,0.758]
["bitfinex","ETHUSD",1730732307878,4.08046,2450.7,2450.2,0.758]
["bitfinex","ETHUSD",1730732308082,4.08041,2450.8,2450.2,0.758]
["bitfinex","ETHUSD",1730732308381,4.08056,2450.7,2450.2,4.83922]
["bitfinex","ETHUSD",1730732308577,4.08056,2450.7,2450.2,8.92043]
["bitfinex","ETHUSD",1730732308782,4.08046,2450.7,2450.2,4.83921]
["bitfinex","ETHUSD",1730732309078,8.16044,2450.9,2450.4,4.08095]
["bitfinex","ETHUSD",1730732309285,4.08047,2450.7,2450.2,4.83921]
["bitfinex","ETHUSD",1730732309626,4.08015,2450.9,2450.4,4.08089]
["bitfinex","ETHUSD",1730732309825,3.0,2451.4,2450.5,4.08074]
["bitfinex","ETHUSD",1730732309826,4.07993,2451.1,2450.5,4.08074]
["bitfinex","ETHUSD",1730732310042,4.08007,2451.0,2450.5,4.08074]
["bitfinex","ETHUSD",1730732310326,4.08007,2451.0,2450.5,8.16146]
["bitfinex","ETHUSD",1730732310523,4.08007,2451.0,2450.6,4.08059]
["bitfinex","ETHUSD",1730732310746,4.07991,2451.1,2450.6,4.08059]
["bitfinex","ETHUSD",1730732311232,4.08003,2451.0,2450.6,4.08059]
["bitfinex","ETHUSD",1730732311792,0.7513,2451.3,2450.5,4.08079]
["bitfinex","ETHUSD",1730732311793,4.08015,2450.9,2450.5,4.08079]
["bitfinex","ETHUSD",1730732311994,4.07997,2451.0,2450.6,4.08062]
["bitfinex","ETHUSD",1730732312527,4.0804,2450.8,2450.3,4.08105]
["bitfinex","ETHUSD",1730732313028,4.08047,2450.7,2450.2,0.758]
["bitfinex","ETHUSD",1730732313196,4.08081,2450.5,2450.2,0.758]
["bitfinex","ETHUSD",1730732313397,4.08079,2450.5,2450.2,0.758]
["bitfinex","ETHUSD",1730732313608,4.0808,2450.5,2450.2,0.758]
["bitfinex","ETHUSD",1730732314136,4.08104,2450.4,2450.2,0.758]
["bitfinex","ETHUSD",1730732314520,4.0808,2450.5,2450.2,0.758]
["bitfinex","ETHUSD",1730732315044,4.08057,2450.7,2450.2,0.758]
["bitfinex","ETHUSD",1730732315334,4.08078,2450.6,2450.2,0.758]
["bitfinex","ETHUSD",1730732316140,4.08078,2450.6,2450.2,4.83928]
["bitfinex","ETHUSD",1730732316634,4.08078,2450.6,2450.2,0.758]
["bitfinex","ETHUSD",1730732316834,4.89002,2451.0,2450.2,0.758]
["bitfinex","ETHUSD",1730732317014,4.08065,2450.6,2450.2,4.83929]
["bitfinex","ETHUSD",1730732317744,4.08062,2450.7,2450.2,4.83917]
["bitfinex","ETHUSD",1730732318034,4.08062,2450.7,2450.3,4.31123824]
["bitfinex","ETHUSD",1730732318240,4.08062,2450.7,2450.3,4.08104]
["bitfinex","ETHUSD",1730732318743,4.08023,2450.9,2450.5,4.08078]
["bitfinex","ETHUSD",1730732318913,4.08006,2451.0,2450.4,4.08093]
["bitfinex","ETHUSD",1730732319241,4.08006,2451.0,2450.6,4.83563]
["bitfinex","ETHUSD",1730732319447,4.0797,2451.2,2450.7,4.08037]
["bitfinex","ETHUSD",1730732319748,4.0797,2451.2,2450.8,4.08018]
["bitfinex","ETHUSD",1730732320056,4.07946,2451.3,2450.6,0.755]
["bitfinex","ETHUSD",1730732320345,4.0803,2450.8,2450.7,0.23031847]
["bitfinex","ETHUSD",1730732320499,0.7989,2451.4,2450.4,0.23032949]
["bitfinex","ETHUSD",1730732320500,4.08074,2450.6,2450.4,0.23032949]
["bitfinex","ETHUSD",1730732320835,4.87388,2450.7,2450.3,0.23033511]
["bitfinex","ETHUSD",1730732320836,4.08096,2450.4,2450.3,0.23033511]
["bitfinex","ETHUSD",1730732321135,4.08083,2450.5,2450.3,0.23033511]
["bitfinex","ETHUSD",1730732321435,4.08111,2450.4,2450.1,0.36852752]
["bitfinex","ETHUSD",1730732321605,4.08111,2450.4,2450.2,0.23045067]
["bitfinex","ETHUSD",1730732321806,4.08111,2450.4,2450.3,0.23045067]
["bitfinex","ETHUSD",1730732322032,4.87387,2450.7,2450.0,0.8174]
["bitfinex","ETHUSD",1730732322261,0.7934,2450.7,2450.1,0.5991485]
["bitfinex","ETHUSD",1730732322434,4.08106,2450.4,2450.1,0.5991485]
["bitfinex","ETHUSD",1730732322774,4.08093,2450.5,2450.1,0.5991485]
["bitfinex","ETHUSD",1730732322775,4.08091,2450.5,2450.2,0.23062098]
["bitfinex","ETHUSD",1730732323077,4.08057,2450.7,2450.3,4.31166098]
["bitfinex","ETHUSD",1730732323230,4.08057,2450.7,2450.4,0.23062098]
["bitfinex","ETHUSD",1730732323550,4.08071,2450.6,2450.1,4.0813]
["bitfinex","ETHUSD",1730732323759,4.08071,2450.6,2450.5,0.23077336]
["bitfinex","ETHUSD",1730732323961,4.08035,2450.8,2450.5,0.23078265]
["bitfinex","ETHUSD",1730732324145,4.08047,2450.7,2450.6,0.2310146]
["bitfinex","ETHUSD",1730732324833,4.08035,2450.8,2450.6,0.2310146]
["bitfinex","ETHUSD",1730732325057,4.08023,2450.9,2450.5,0.7972]
["bitfinex","ETHUSD",1730732325058,4.08046,2450.7,2450.5,0.7972]
["bitfinex","ETHUSD",1730732325385,4.08046,2450.7,2450.6,0.23115909]
["bitfinex","ETHUSD",1730732325686,4.896536,2450.7,2450.6,0.23115909]
["bitfinex","ETHUSD",1730732326468,4.08046,2450.7,2450.6,0.23115909]
["bitfinex","ETHUSD",1730732327440,4.08107,2450.4,2450.0,1.18308651]
["bitfinex","ETHUSD",1730732327642,4.08107,2450.4,2450.1,0.60186215]
["bitfinex","ETHUSD",1730732327844,4.08113,2450.3,2450.2,0.60186215]
["bitfinex","ETHUSD",1730732328267,4.08098,2450.4,2450.2,0.60186215]
["bitfinex","ETHUSD",1730732328481,4.08098,2450.4,2450.3,0.60186215]
["bitfinex","ETHUSD",1730732329257,4.897158,2450.4,2450.3,0.60186215]
["bitfinex","ETHUSD",1730732329668,4.897158,2450.4,2450.3,0.23147849]
["bitfinex","ETHUSD",1730732329869,5.447158,2450.4,2450.3,0.23147849]
["bitfinex","ETHUSD",1730732331206,4.08113,2450.3,2449.7,0.7977]
["bitfinex","ETHUSD",1730732331512,5.447158,2450.4,2449.8,0.23157364]
["bitfinex","ETHUSD",1730732331513,4.08171,2450.0,2449.8,0.23157364]
["bitfinex","ETHUSD",1730732331804,4.08181,2449.9,2449.7,0.7977]
["bitfinex","ETHUSD",1730732332008,4.08171,2450.0,2449.8,0.60214617]
["bitfinex","ETHUSD",1730732332190,8.16343,2450.0,2449.9,0.60214617]
["bitfinex","ETHUSD",1730732332813,4.08143,2450.2,2449.9,0.60214617]
["bitfinex","ETHUSD",1730732333098,4.08143,2450.2,2450.0,0.60214617]
["bitfinex","ETHUSD",1730732333099,4.08146,2450.1,2450.0,0.60214617]
["bitfinex","ETHUSD",1730732333312,6.226144,2450.1,2450.0,0.60214617]
["bitfinex","ETHUSD",1730732333614,6.226144,2450.1,2449.0,3.0]
["bitfinex","ETHUSD",1730732333615,4.08263,2449.4,2449.2,0.38612478]
["bitfinex","ETHUSD",1730732333914,4.08243,2449.6,2449.3,0.60189793]
["bitfinex","ETHUSD",1730732334079,4.08243,2449.6,2449.4,0.60189793]
["bitfinex","ETHUSD",1730732334279,4.08243,2449.6,2449.1,5.64594513]
["bitfinex","ETHUSD",1730732334280,4.08243,2449.6,2449.5,0.60189793]
["bitfinex","ETHUSD",1730732334796,4.08243,2449.6,2449.1,1.17679035]
["bitfinex","ETHUSD",1730732334797,4.08248,2449.5,2449.1,1.17679035]
["bitfinex","ETHUSD",1730732335018,4.08248,2449.5,2449.2,0.60160321]
["bitfinex","ETHUSD",1730732335188,4.08265,2449.4,2449.3,0.2313789]
["bitfinex","ETHUSD",1730732335389,4.08225,2449.7,2449.3,0.60139421]
["bitfinex","ETHUSD",1730732335603,4.08198,2449.8,2449.4,0.60137952]
["bitfinex","ETHUSD",1730732335925,4.08181,2449.9,2449.5,4.68383578]
["bitfinex","ETHUSD",1730732336076,4.08113,2450.3,2449.7,4.08203]
["bitfinex","ETHUSD",1730732336422,8.16269,2450.2,2449.8,0.60137578]
["bitfinex","ETHUSD",1730732336624,4.08114,2450.3,2449.9,0.60137578]
["bitfinex","ETHUSD",1730732336821,4.08114,2450.3,2450.0,0.60137578]
["bitfinex","ETHUSD",1730732337061,4.08114,2450.3,2450.1,0.2313789]
["bitfinex","ETHUSD",1730732337329,4.08114,2450.3,2449.8,4.08184]
["bitfinex","ETHUSD",1730732337330,4.08131,2450.2,2450.0,0.36984238]
["bitfinex","ETHUSD",1730732337525,4.08131,2450.2,2450.1,0.23113174]
["bitfinex","ETHUSD",1730732337736,4.08114,2450.3,2450.1,0.23113174]
["bitfinex","ETHUSD",1730732337931,4.08129,2450.2,2449.8,4.08187]
["bitfinex","ETHUSD",1730732338098,4.08129,2450.2,2449.9,0.60096855]
["bitfinex","ETHUSD",1730732338297,4.08129,2450.2,2449.8,4.08187]
["bitfinex","ETHUSD",1730732338619,4.08129,2450.2,2449.9,0.60098082]
["bitfinex","ETHUSD",1730732338823,4.08129,2450.2,2450.0,0.60099835]
["bitfinex","ETHUSD",1730732339016,4.08171,2450.0,2449.6,0.7902]
["bitfinex","ETHUSD",1730732339335,4.08146,2450.1,2449.7,0.60104296]
["bitfinex","ETHUSD",1730732339336,4.08156,2450.1,2449.7,0.60104296]
["bitfinex","ETHUSD",1730732339498,4.08163,2450.0,2449.8,0.60104296]
["bitfinex","ETHUSD",1730732339698,4.08163,2450.0,2449.6,4.87235]
["bitfinex","ETHUSD",1730732339699,4.08163,2450.0,2449.9,0.60099711]
["bitfinex","ETHUSD",1730732340309,4.08163,2450.0,2449.9,0.23115807]
["bitfinex","ETHUSD",1730732340491,5.47771381,2450.5,2449.9,0.23115807]
["bitfinex","ETHUSD",1730732340492,4.0815,2450.1,2449.9,0.6009998]
["bitfinex","ETHUSD",1730732340713,4.08163,2450.0,2449.6,0.7902]
["bitfinex","ETHUSD",1730732340916,4.08163,2450.0,2449.7,0.60098884]
["bitfinex","ETHUSD",1730732341118,4.08163,2450.0,2449.6,4.87247]
["bitfinex","ETHUSD",1730732341347,4.08163,2450.0,2449.7,0.60101477]
["bitfinex","ETHUSD",1730732341553,4.08163,2450.0,2449.8,0.60101477]
["bitfinex","ETHUSD",1730732341754,4.08163,2450.0,2449.9,0.60101477]
["bitfinex","ETHUSD",1730732341955,4.08163,2450.0,2449.9,0.23115259]
["bitfinex","ETHUSD",1730732342123,4.972961,2450.0,2449.9,0.23115259]
["bitfinex","ETHUSD",1730732342542,4.08229,2449.6,2449.5,0.36993966]
["bitfinex","ETHUSD",1730732342728,4.08229,2449.6,2449.5,0.60113857]
["bitfinex","ETHUSD",1730732343236,4.08217,2449.7,2449.5,0.60113857]
["bitfinex","ETHUSD",1730732343434,4.08217,2449.7,2449.6,0.60107994]
["bitfinex","ETHUSD",1730732343435,8.16441,2449.7,2449.6,0.60107994]
["bitfinex","ETHUSD",1730732344520,8.16441,2449.7,2449.6,0.23119891]
["bitfinex","ETHUSD",1730732345777,4.08236,2449.6,2449.4,0.36985433]
["bitfinex","ETHUSD",1730732346084,4.08236,2449.6,2449.5,0.23111764]
["bitfinex","ETHUSD",1730732346232,4.08207,2449.8,2449.5,0.23111764]
["bitfinex","ETHUSD",1730732346427,0.84692381,2450.0,2449.2,4.08295]
["bitfinex","ETHUSD",1730732346428,4.08169,2450.0,2449.6,0.98909674]
["bitfinex","ETHUSD",1730732346733,4.08169,2450.0,2449.7,0.23111007]
["bitfinex","ETHUSD",1730732347069,4.08169,2450.0,2449.8,0.23110435]
["bitfinex","ETHUSD",1730732347275,1.60252381,2450.3,2449.6,1.12779415]
["bitfinex","ETHUSD",1730732347574,4.08176,2450.0,2449.7,0.60090087]
["bitfinex","ETHUSD",1730732347735,4.08179,2449.9,2449.8,0.23110672]
["bitfinex","ETHUSD",1730732348134,4.08179,2449.9,2449.6,0.758]
["bitfinex","ETHUSD",1730732348547,4.08179,2449.9,2449.7,0.23110578]
["bitfinex","ETHUSD",1730732348751,4.08179,2449.9,2449.8,0.23110578]
["bitfinex","ETHUSD",1730732349073,4.08153,2450.1,2449.8,0.2311164]
["bitfinex","ETHUSD",1730732349244,4.08164,2450.0,2449.6,4.84028]
["bitfinex","ETHUSD",1730732349449,4.08164,2450.0,2449.7,0.60105352]
["bitfinex","ETHUSD",1730732349669,4.08164,2450.0,2449.8,0.23116749]
["bitfinex","ETHUSD",1730732349884,4.08164,2450.0,2449.9,0.23116749]
["bitfinex","ETHUSD",1730732350890,4.0813,2450.2,2449.9,0.23116749]
["bitfinex","ETHUSD",1730732351088,0.84692381,2450.4,2450.1,0.8238]
["bitfinex","ETHUSD",1730732351089,4.92795381,2450.4,2450.1,0.8238]
["bitfinex","ETHUSD",1730732351301,4.08103,2450.4,2450.2,0.23127504]
["bitfinex","ETHUSD",1730732351481,8.16183,2450.5,2450.1,4.90519]
["bitfinex","ETHUSD",1730732351791,4.08089,2450.5,2450.2,0.23127398]
["bitfinex","ETHUSD",1730732352015,4.08096,2450.4,2450.3,0.23127398]
["bitfinex","ETHUSD",1730732352349,4.92748381,2450.7,2450.3,4.31234398]
["bitfinex","ETHUSD",1730732352549,4.08055,2450.7,2450.4,0.23127398]
["bitfinex","ETHUSD",1730732352772,4.08054,2450.7,2450.5,0.23127398]
["bitfinex","ETHUSD",1730732352974,4.08054,2450.7,2450.3,4.08107]
["bitfinex","ETHUSD",1730732353180,4.08054,2450.7,2450.4,0.23125089]
["bitfinex","ETHUSD",1730732353386,4.08063,2450.6,2450.5,0.23125089]
["bitfinex","ETHUSD",1730732354205,1.27038572,2451.0,2450.6,0.7984]
["bitfinex","ETHUSD",1730732354206,0.84692381,2451.0,2450.6,0.7984]
["bitfinex","ETHUSD",1730732354505,2.06748572,2451.1,2450.6,4.87891]
["bitfinex","ETHUSD",1730732354506,4.92675381,2451.1,2450.6,4.87891]
["bitfinex","ETHUSD",1730732354688,4.07983,2451.1,2450.7,0.23121157]
["bitfinex","ETHUSD",1730732354889,4.92658381,2451.2,2450.8,4.31151157]
["bitfinex","ETHUSD",1730732355187,4.92658381,2451.2,2450.9,0.23128113]
["bitfinex","ETHUSD",1730732355398,4.0798,2451.1,2450.7,4.08046]
["bitfinex","ETHUSD",1730732355554,4.0798,2451.1,2450.8,0.23118627]
["bitfinex","ETHUSD",1730732355784,4.0798,2451.1,2450.7,4.08046]
["bitfinex","ETHUSD",1730732355989,4.0798,2451.1,2450.7,4.45037449]
["bitfinex","ETHUSD",1730732356230,4.0798,2451.1,2450.8,0.23118537]
["bitfinex","ETHUSD",1730732356527,4.0798,2451.1,2450.7,4.08046]
["bitfinex","ETHUSD",1730732356698,4.0798,2451.1,2450.8,0.23111292]
["bitfinex","ETHUSD",1730732356887,4.0798,2451.1,2450.7,4.08046]
["bitfinex","ETHUSD",1730732357088,4.0798,2451.1,2450.8,0.2311147]
["bitfinex","ETHUSD",1730732357325,4.0798,2451.1,2450.7,4.08046]
["bitfinex","ETHUSD",1730732357510,8.15975,2451.1,2450.8,0.23103814]
["bitfinex","ETHUSD",1730732357715,4.0798,2451.1,2450.7,4.08044]
["bitfinex","ETHUSD",1730732357888,4.07977,2451.2,2450.8,0.2310403]
["bitfinex","ETHUSD",1730732358093,4.07977,2451.2,2450.7,4.08044]
["bitfinex","ETHUSD",1730732358490,4.07977,2451.2,2450.8,0.23096813]
["bitfinex","ETHUSD",1730732358790,4.07977,2451.2,2450.7,4.08043]
["bitfinex","ETHUSD",1730732359105,4.07984,2451.1,2450.8,0.23096312]
["bitfinex","ETHUSD",1730732359303,4.07984,2451.1,2450.7,4.08044]
["bitfinex","ETHUSD",1730732359577,4.07966,2451.2,2450.8,4.31116097]
["bitfinex","ETHUSD",1730732359733,0.84692381,2451.4,2451.0,0.7634]
["bitfinex","ETHUSD",1730732359938,1.29909282,2451.5,2451.1,4.07977]
["bitfinex","ETHUSD",1730732359939,0.0287071,2451.5,2451.1,4.07977]
["bitfinex","ETHUSD",1730732360118,4.1079171,2451.5,2451.1,4.07977]
["bitfinex","ETHUSD",1730732360301,4.1079171,2451.5,2451.2,4.07949]
["bitfinex","ETHUSD",1730732360302,0.0287071,2451.5,2451.2,4.07949]
["bitfinex","ETHUSD",1730732360636,0.0287071,2451.5,2451.3,4.07939]
["bitfinex","ETHUSD",1730732360842,0.0287071,2451.5,2451.2,4.0796]
["bitfinex","ETHUSD",1730732361006,0.0287071,2451.5,2451.3,0.23070279]
["bitfinex","ETHUSD",1730732361341,0.0287071,2451.5,2451.4,0.8246]
["bitfinex","ETHUSD",1730732362322,0.0287071,2451.5,2451.2,0.7747]
["bitfinex","ETHUSD",1730732362829,0.0287071,2451.5,2451.2,4.85425]
["bitfinex","ETHUSD",1730732363346,0.0287071,2451.5,2451.3,4.07936]
["bitfinex","ETHUSD",1730732363530,0.0287071,2451.5,2451.2,4.85425]
["bitfinex","ETHUSD",1730732363700,0.0287071,2451.5,2451.2,8.93376]
["bitfinex","ETHUSD",1730732364011,0.0287071,2451.5,2451.2,4.85431]
["bitfinex","ETHUSD",1730732364435,0.0287071,2451.5,2451.3,0.7993]
["bitfinex","ETHUSD",1730732365429,0.0287071,2451.5,2451.3,4.87876]
["bitfinex","ETHUSD",1730732365638,0.0287071,2451.5,2451.3,0.7993]
["bitfinex","ETHUSD",1730732366430,0.0287071,2451.5,2451.3,4.87873]
["bitfinex","ETHUSD",1730732366626,0.0287071,2451.5,2451.3,0.7993]
["bitfinex","ETHUSD",1730732367947,0.0287071,2451.5,2451.3,4.87868]
["bitfinex","ETHUSD",1730732368121,0.0287071,2451.5,2451.4,4.0793]
["bitfinex","ETHUSD",1730732368317,0.0287071,2451.5,2451.3,4.87868]
["bitfinex","ETHUSD",1730732368318,0.0287071,2451.5,2451.3,0.7993]
["bitfinex","ETHUSD",1730732368512,0.0287071,2451.5,2451.3,4.87874]
["bitfinex","ETHUSD",1730732368709,0.0287071,2451.5,2451.3,4.87864]
["bitfinex","ETHUSD",1730732368909,0.0287071,2451.5,2451.4,4.0793]
["bitfinex","ETHUSD",1730732369564,0.0287071,2451.5,2451.4,8.68560535]
["bitfinex","ETHUSD",1730732369850,0.0287071,2451.5,2451.4,9.70573651]
["bitfinex","ETHUSD",1730732370007,0.0287071,2451.5,2451.4,12.70573651]
["bitfinex","ETHUSD",1730732370732,0.0287071,2451.5,2451.4,13.07352395]
["bitfinex","ETHUSD",1730732371151,0.0287071,2451.5,2451.4,13.07352402]
["bitfinex","ETHUSD",1730732372046,0.0287071,2451.5,2451.4,13.07341532]
["bitfinex","ETHUSD",1730732372861,0.0287071,2451.5,2451.4,12.47580535]
["bitfinex","ETHUSD",1730732373067,0.0287071,2451.5,2451.4,13.07317097]
["bitfinex","ETHUSD",1730732374827,4.0774,2452.6,2451.7,0.01]
["bitfinex","ETHUSD",1730732375034,4.0774,2452.6,2452.2,4.07789]
["bitfinex","ETHUSD",1730732375726,4.0774,2452.6,2452.1,0.7661]
["bitfinex","ETHUSD",1730732375926,4.0774,2452.6,2452.1,4.8442]
["bitfinex","ETHUSD",1730732376130,8.15486,2452.6,2452.1,4.8442]
["bitfinex","ETHUSD",1730732376361,4.0774,2452.6,2452.2,4.07795]
["bitfinex","ETHUSD",1730732376562,8.15479,2452.6,2452.1,0.7661]
["bitfinex","ETHUSD",1730732376860,4.07739,2452.6,2452.1,5.07398263]
["bitfinex","ETHUSD",1730732377072,0.0604162,2452.7,2452.2,4.07782]
["bitfinex","ETHUSD",1730732377224,0.0604162,2452.7,2452.4,4.07757]
["bitfinex","ETHUSD",1730732377426,0.0604162,2452.7,2452.5,8.1548]
["bitfinex","ETHUSD",1730732377657,0.0604162,2452.7,2452.5,8.15477]
["bitfinex","ETHUSD",1730732377860,0.0604162,2452.7,2452.5,8.15475]
["bitfinex","ETHUSD",1730732378162,0.0604162,2452.7,2452.5,8.15476]
["bitfinex","ETHUSD",1730732378952,0.0604162,2452.7,2452.5,4.07737]
["bitfinex","ETHUSD",1730732379146,0.0604162,2452.7,2452.5,8.15474]
["bitfinex","ETHUSD",1730732379360,0.0604162,2452.7,2452.6,0.22987117]
["bitfinex","ETHUSD",1730732379557,0.0604162,2452.7,2452.6,4.0773]
["bitfinex","ETHUSD",1730732379745,0.0604162,2452.7,2452.6,4.8818]
["bitfinex","ETHUSD",1730732379971,0.0604162,2452.7,2452.6,1.03437119]
["bitfinex","ETHUSD",1730732380171,0.0604162,2452.7,2452.6,0.8045]
["bitfinex","ETHUSD",1730732380491,0.0604162,2452.7,2452.6,1.03438112]
["bitfinex","ETHUSD",1730732380695,0.0604162,2452.7,2452.6,5.11168112]
["bitfinex","ETHUSD",1730732382200,0.0604162,2452.7,2452.6,1.40233866]
["bitfinex","ETHUSD",1730732382649,0.0604162,2452.7,2452.6,5.47963866]
["bitfinex","ETHUSD",1730732383763,0.0604162,2452.7,2452.6,5.47985349]
["bitfinex","ETHUSD",1730732385851,0.0604162,2452.7,2452.6,8.47985349]
["bitfinex","ETHUSD",1730732388363,0.0604162,2452.7,2452.6,3.98147514]
["bitfinex","ETHUSD",1730732389072,0.0604162,2452.7,2452.6,3.59805349]
["bitfinex","ETHUSD",1730732389480,0.0604162,2452.7,2452.6,0.98147514]
["bitfinex","ETHUSD",1730732389685,4.9609462,2452.7,2452.6,0.59805349]
["bitfinex","ETHUSD",1730732389992,5.86474482,2452.7,2452.6,0.59805349]
["bitfinex","ETHUSD",1730732392895,6.40264482,2452.7,2452.6,0.59805349]
["bitfinex","ETHUSD",1730732393096,6.40264482,2452.7,2452.6,0.23001367]
["bitfinex","ETHUSD",1730732393497,4.07812,2452.2,2451.9,0.38342165]
["bitfinex","ETHUSD",1730732393822,4.07812,2452.2,2452.0,0.5994611]
["bitfinex","ETHUSD",1730732393983,4.07812,2452.2,2452.1,0.5994611]
["bitfinex","ETHUSD",1730732394184,8.15574,2452.3,2452.1,0.59948178]
["bitfinex","ETHUSD",1730732394528,8.15574,2452.3,2452.2,0.59948178]
["bitfinex","ETHUSD",1730732397607,8.15574,2452.3,2452.2,0.60015034]
["bitfinex","ETHUSD",1730732398011,4.0778,2452.3,2452.2,0.60015034]
["bitfinex","ETHUSD",1730732399331,0.8113,2452.5,2452.2,0.60015034]
["bitfinex","ETHUSD",1730732399640,0.8113,2452.5,2451.9,0.38476599]
["bitfinex","ETHUSD",1730732399641,0.8113,2452.5,2452.3,0.60015034]
["bitfinex","ETHUSD",1730732399817,4.88877,2452.5,2452.4,0.60015034]
["bitfinex","ETHUSD",1730732400226,0.8113,2452.5,2452.4,0.60015034]
["bitfinex","ETHUSD",1730732400529,4.07747,2452.5,2452.4,0.60015034]
["bitfinex","ETHUSD",1730732400736,5.12394862,2452.5,2452.4,0.60015034]
["bitfinex","ETHUSD",1730732401112,4.07811,2452.2,2452.0,0.38497503]
["bitfinex","ETHUSD",1730732401312,4.07811,2452.2,2452.1,0.60049658]
["bitfinex","ETHUSD",1730732401996,4.86501,2452.2,2452.1,0.60049658]
["bitfinex","ETHUSD",1730732402193,4.62811,2452.2,2452.1,0.60049658]
["bitfinex","ETHUSD",1730732402398,6.67498872,2452.2,2452.1,0.2309463]
["bitfinex","ETHUSD",1730732402635,5.4157,2451.7,2451.6,0.42620886]
["bitfinex","ETHUSD",1730732402835,5.4157,2451.7,2450.7,0.7504]
["bitfinex","ETHUSD",1730732402836,0.7869,2451.7,2451.1,2.01794603]
["bitfinex","ETHUSD",1730732403021,4.0793,2451.4,2451.2,0.79592629]
["bitfinex","ETHUSD",1730732403225,4.0793,2451.4,2451.3,0.36955779]
["bitfinex","ETHUSD",1730732403522,4.0792,2451.5,2451.3,0.36955779]
["bitfinex","ETHUSD",1730732403725,4.0792,2451.5,2451.2,0.4263685]
["bitfinex","ETHUSD",1730732403726,4.07882,2451.7,2451.4,0.36955779]
["bitfinex","ETHUSD",1730732404021,4.07854,2451.9,2451.5,0.36955779]
["bitfinex","ETHUSD",1730732404235,4.07832,2452.0,2451.6,0.36955779]
["bitfinex","ETHUSD",1730732404411,4.85378,2452.2,2451.8,4.07848]
["bitfinex","ETHUSD",1730732404412,0.7757,2452.2,2451.8,4.07848]
["bitfinex","ETHUSD",1730732404598,0.8047,2452.5,2452.0,4.07817]
["bitfinex","ETHUSD",1730732404935,4.1376262,2452.7,2452.2,4.07784]
["bitfinex","ETHUSD",1730732405101,4.1376262,2452.7,2452.3,0.36955779]
["bitfinex","ETHUSD",1730732405304,4.07738,2452.6,2452.4,0.36955779]
["bitfinex","ETHUSD",1730732405532,4.07738,2452.6,2452.2,4.07795]
["bitfinex","ETHUSD",1730732405738,4.07738,2452.6,2452.3,0.36919148]
["bitfinex","ETHUSD",1730732405946,4.07738,2452.6,2452.2,4.07795]
["bitfinex","ETHUSD",1730732405947,4.07738,2452.6,2452.4,0.36919148]
["bitfinex","ETHUSD",1730732406144,0.0604162,2452.7,2452.2,4.07795]
["bitfinex","ETHUSD",1730732406145,4.1375662,2452.7,2452.3,4.07777]
["bitfinex","ETHUSD",1730732406442,4.1375662,2452.7,2452.3,4.07768]
["bitfinex","ETHUSD",1730732406605,4.1375662,2452.7,2452.3,4.83818]
["bitfinex","ETHUSD",1730732406606,0.0604162,2452.7,2452.3,4.83818]
["bitfinex","ETHUSD",1730732406937,0.0604162,2452.7,2452.4,0.36919184]
["bitfinex","ETHUSD",1730732407103,0.0604162,2452.7,2452.4,4.07754]
["bitfinex","ETHUSD",1730732407500,0.0604162,2452.7,2452.4,4.07761]
["bitfinex","ETHUSD",1730732407725,0.0604162,2452.7,2452.2,3.0]
["bitfinex","ETHUSD",1730732407943,0.0604162,2452.7,2452.4,4.07762]
["bitfinex","ETHUSD",1730732408441,0.0604162,2452.7,2452.2,7.07782]
["bitfinex","ETHUSD",1730732408650,0.0604162,2452.7,2452.3,0.36919886]
["bitfinex","ETHUSD",1730732408853,0.0604162,2452.7,2452.6,4.0773]
["bitfinex","ETHUSD",1730732409069,0.0604162,2452.7,2452.6,0.36919886]
["bitfinex","ETHUSD",1730732409551,0.0604162,2452.7,2452.6,0.36917465]
["bitfinex","ETHUSD",1730732410146,0.0604162,2452.7,2452.5,4.07737]
["bitfinex","ETHUSD",1730732410352,0.0604162,2452.7,2452.4,7.89133]
["bitfinex","ETHUSD",1730732410657,0.0604162,2452.7,2452.6,3.0]
["bitfinex","ETHUSD",1730732410811,0.0604162,2452.7,2452.6,7.44648416]
["bitfinex","ETHUSD",1730732412211,0.0604162,2452.7,2452.6,8.20038416]
["bitfinex","ETHUSD",1730732412411,0.0604162,2452.7,2452.6,8.21038416]
["bitfinex","ETHUSD",1730732413155,0.0604162,2452.7,2452.6,8.20038416]
["bitfinex","ETHUSD",1730732413352,0.0604162,2452.7,2452.6,9.83231516]
["bitfinex","ETHUSD",1730732414612,0.0604162,2452.7,2452.6,10.06267123]
["bitfinex","ETHUSD",1730732415354,0.0604162,2452.7,2452.6,8.43074023]
["bitfinex","ETHUSD",1730732415512,0.0604162,2452.7,2452.6,5.43074023]
["bitfinex","ETHUSD",1730732415717,0.0604162,2452.7,2452.6,0.23058548]
["bitfinex","ETHUSD",1730732415919,4.1375462,2452.7,2452.6,0.23058548]
["bitfinex","ETHUSD",1730732416120,4.0773,2452.6,2452.5,1.632086]
["bitfinex","ETHUSD",1730732416653,5.75939982,2452.7,2452.1,0.36900533]
["bitfinex","ETHUSD",1730732416654,1.68226982,2452.7,2452.1,0.36900533]
["bitfinex","ETHUSD",1730732416857,1.68226982,2452.7,2451.8,4.07852]
["bitfinex","ETHUSD",1730732416858,0.8608162,2452.7,2451.9,1.63244]
["bitfinex","ETHUSD",1730732417029,4.07771,2452.4,2452.0,0.23041169]
["bitfinex","ETHUSD",1730732417355,1.70782478,2452.7,2452.2,4.07795]
["bitfinex","ETHUSD",1730732417356,4.9380062,2452.7,2452.2,4.07795]
["bitfinex","ETHUSD",1730732417666,4.9380062,2452.7,2452.2,4.07789]
["bitfinex","ETHUSD",1730732417822,0.8608162,2452.7,2452.3,4.3081585]
["bitfinex","ETHUSD",1730732418019,4.07741,2452.6,2452.4,0.23042954]
["bitfinex","ETHUSD",1730732418255,4.07787,2452.3,2452.1,0.59911889]
["bitfinex","ETHUSD",1730732418517,4.07787,2452.3,2451.9,0.36869433]
["bitfinex","ETHUSD",1730732418733,4.07787,2452.3,2452.0,0.23048777]
["bitfinex","ETHUSD",1730732418734,4.07801,2452.2,2452.0,0.23048777]
["bitfinex","ETHUSD",1730732418931,4.89367,2452.1,2451.9,0.23047971]
["bitfinex","ETHUSD",1730732419153,4.89367,2452.1,2451.6,4.44762433]
["bitfinex","ETHUSD",1730732419363,0.7513,2452.4,2451.7,4.124347]
["bitfinex","ETHUSD",1730732419530,4.07788,2452.3,2451.8,4.30903985]
["bitfinex","ETHUSD",1730732419730,4.07788,2452.3,2451.9,0.23049985]
["bitfinex","ETHUSD",1730732419931,0.7513,2452.4,2451.9,0.23049985]
["bitfinex","ETHUSD",1730732419932,0.7513,2452.4,2452.0,0.23049985]
["bitfinex","ETHUSD",1730732420176,4.07761,2452.5,2452.1,0.23049985]
["bitfinex","ETHUSD",1730732420458,4.98464478,2452.7,2452.2,4.07782]
["bitfinex","ETHUSD",1730732420665,4.98464478,2452.7,2452.0,7.97214715]
["bitfinex","ETHUSD",1730732420666,4.07749,2452.5,2452.1,4.07811]
["bitfinex","ETHUSD",1730732420958,4.07755,2452.5,2452.1,3.0]
["bitfinex","ETHUSD",1730732421163,4.0778,2452.3,2452.2,0.23050786]
["bitfinex","ETHUSD",1730732421527,4.0778,2452.3,2452.0,0.23050786]
["bitfinex","ETHUSD",1730732421770,0.7746,2452.4,2451.9,4.07833]
["bitfinex","ETHUSD",1730732421926,4.07787,2452.3,2452.0,0.23050958]
["bitfinex","ETHUSD",1730732422130,4.07787,2452.3,2451.9,4.07833]
["bitfinex","ETHUSD",1730732422441,4.07787,2452.3,2452.0,0.23051253]
["bitfinex","ETHUSD",1730732422629,0.7746,2452.4,2451.9,4.07833]
["bitfinex","ETHUSD",1730732422826,4.0778,2452.3,2452.0,0.23051465]
["bitfinex","ETHUSD",1730732423074,4.0778,2452.3,2451.9,4.07833]
["bitfinex","ETHUSD",1730732423365,0.7746,2452.4,2452.0,0.23050915]
["bitfinex","ETHUSD",1730732423564,4.07798,2452.2,2451.7,7.44749907]
["bitfinex","ETHUSD",1730732423769,4.07798,2452.2,2451.7,11.15738]
["bitfinex","ETHUSD",1730732423937,4.07798,2452.2,2451.8,0.59940068]
["bitfinex","ETHUSD",1730732424127,4.85234,2452.4,2451.9,0.23053179]
["bitfinex","ETHUSD",1730732424329,4.0778,2452.3,2452.0,0.23053782]
["bitfinex","ETHUSD",1730732424554,4.07799,2452.2,2451.9,0.23053782]
["bitfinex","ETHUSD",1730732424827,4.07815,2452.1,2451.6,8.22876889]
["bitfinex","ETHUSD",1730732425027,4.07815,2452.1,2451.7,0.59939766]
["bitfinex","ETHUSD",1730732425227,4.07815,2452.1,2451.8,0.23052877]
["bitfinex","ETHUSD",1730732425429,4.07833,2452.0,2451.7,0.36886889]
["bitfinex","ETHUSD",1730732425628,0.8195,2451.9,2451.4,0.42514423]
["bitfinex","ETHUSD",1730732425873,8.97666,2451.9,2451.5,0.23053613]
["bitfinex","ETHUSD",1730732426049,4.0788,2451.7,2451.6,0.23053613]
["bitfinex","ETHUSD",1730732426371,4.0788,2451.7,2451.5,0.23053613]
["bitfinex","ETHUSD",1730732426539,4.0788,2451.7,2451.4,0.42514423]
["bitfinex","ETHUSD",1730732426540,8.15771,2451.7,2451.4,0.42514423]
["bitfinex","ETHUSD",1730732426867,4.0788,2451.7,2451.5,0.23050838]
["bitfinex","ETHUSD",1730732427068,4.0788,2451.7,2451.4,0.42514423]
["bitfinex","ETHUSD",1730732427535,4.0788,2451.7,2451.5,0.23048443]
["bitfinex","ETHUSD",1730732427735,4.07909,2451.6,2451.4,0.42514423]
["bitfinex","ETHUSD",1730732427936,4.07909,2451.6,2451.5,0.23046947]
["bitfinex","ETHUSD",1730732428132,4.07909,2451.6,2451.4,0.42514423]
["bitfinex","ETHUSD",1730732428133,4.65194992,2451.6,2451.4,0.42514423]
["bitfinex","ETHUSD",1730732428333,4.8701,2451.4,2451.3,0.23047711]
["bitfinex","ETHUSD",1730732428589,4.8701,2451.4,2451.0,0.23043169]
["bitfinex","ETHUSD",1730732428590,4.07964,2451.2,2451.0,0.23043169]
["bitfinex","ETHUSD",1730732428869,4.0798,2451.1,2451.0,0.2304696]
["bitfinex","ETHUSD",1730732429071,4.87024,2451.4,2451.0,4.3104196]
["bitfinex","ETHUSD",1730732429278,4.07898,2451.6,2451.1,4.3102396]
["bitfinex","ETHUSD",1730732429437,4.87402,2451.7,2451.2,4.30988019]
["bitfinex","ETHUSD",1730732429632,4.87402,2451.7,2451.2,4.07951]
["bitfinex","ETHUSD",1730732429973,0.7952,2451.7,2451.3,4.07943]
["bitfinex","ETHUSD",1730732430171,4.87409,2451.7,2451.2,4.07951]
["bitfinex","ETHUSD",1730732430476,4.07896,2451.6,2451.0,5.27303689]
["bitfinex","ETHUSD",1730732430631,4.07923,2451.5,2451.1,4.31012645]
["bitfinex","ETHUSD",1730732430832,4.07896,2451.6,2451.0,4.90445]
["bitfinex","ETHUSD",1730732431039,4.07896,2451.6,2451.2,4.07963]
["bitfinex","ETHUSD",1730732431279,0.7952,2451.7,2451.4,4.07924]
["bitfinex","ETHUSD",1730732431573,4.07857,2451.9,2451.4,4.07924]
["bitfinex","ETHUSD",1730732431777,4.07879,2451.8,2451.3,4.07945]
["bitfinex","ETHUSD",1730732431933,4.07879,2451.8,2451.4,3.0]
["bitfinex","ETHUSD",1730732432978,4.07856,2451.9,2451.3,4.07943]
["bitfinex","ETHUSD",1730732433183,0.8144,2452.0,2451.5,4.07906]
["bitfinex","ETHUSD",1730732433352,0.8144,2452.0,2451.6,4.07888]
["bitfinex","ETHUSD",1730732433545,4.07855,2451.9,2451.4,0.8029]
["bitfinex","ETHUSD",1730732433741,4.07899,2451.6,2451.3,3.0]
["bitfinex","ETHUSD",1730732434282,0.8144,2452.0,2451.1,0.23033086]
["bitfinex","ETHUSD",1730732434283,4.87603,2451.5,2451.1,0.23033086]
["bitfinex","ETHUSD",1730732434588,8.9553,2451.5,2451.1,0.46062608]
["bitfinex","ETHUSD",1730732434881,4.0793,2451.4,2451.1,0.46062608]
["bitfinex","ETHUSD",1730732435081,4.07893,2451.7,2451.1,0.46062608]
["bitfinex","ETHUSD",1730732435281,0.7504,2451.8,2451.3,4.07931]
["bitfinex","ETHUSD",1730732435496,0.7504,2451.8,2451.3,4.88169]
["bitfinex","ETHUSD",1730732435788,4.07888,2451.7,2451.2,4.07954]
["bitfinex","ETHUSD",1730732436075,8.15776,2451.7,2451.2,4.07954]
["bitfinex","ETHUSD",1730732436486,4.07888,2451.7,2451.2,4.07954]
["bitfinex","ETHUSD",1730732437082,0.482928,2451.7,2451.2,3.0]
["bitfinex","ETHUSD",1730732437283,4.07931,2451.4,2451.1,0.8023]
["bitfinex","ETHUSD",1730732437484,4.82906,2451.8,2451.4,4.07927]
["bitfinex","ETHUSD",1730732437776,4.07858,2451.9,2451.4,4.07927]
["bitfinex","ETHUSD",1730732437777,4.07847,2451.9,2451.4,4.07927]
["bitfinex","ETHUSD",1730732437979,4.07847,2451.9,2451.5,4.07902]
["bitfinex","ETHUSD",1730732438279,4.07859,2451.9,2451.4,7.07922]
["bitfinex","ETHUSD",1730732438579,4.0787,2451.8,2451.3,7.89536]
["bitfinex","ETHUSD",1730732438883,4.0787,2451.8,2451.4,4.07929]
["bitfinex","ETHUSD",1730732439182,4.07883,2451.7,2451.3,3.816]
["bitfinex","ETHUSD",1730732439387,5.68594858,2452.1,2450.7,4.62540007]
["bitfinex","ETHUSD",1730732439388,4.07922,2451.5,2451.1,3.0]
["bitfinex","ETHUSD",1730732439700,4.83524,2451.6,2451.0,4.86542]
["bitfinex","ETHUSD",1730732439701,0.7562,2451.6,2451.2,4.07951]
["bitfinex","ETHUSD",1730732439979,4.83468,2451.9,2451.1,4.0798]
["bitfinex","ETHUSD",1730732440278,4.07864,2451.8,2451.3,3.0]
["bitfinex","ETHUSD",1730732440443,4.07891,2451.7,2451.1,4.07971]
["bitfinex","ETHUSD",1730732440644,4.07891,2451.7,2451.3,4.07946]
["bitfinex","ETHUSD",1730732440844,8.15784,2451.7,2451.2,4.07949]
["bitfinex","ETHUSD",1730732441078,0.7562,2451.9,2451.2,4.07949]
["bitfinex","ETHUSD",1730732441079,4.83481,2451.9,2451.2,4.07949]
["bitfinex","ETHUSD",1730732441289,4.83478,2451.9,2451.4,4.0792]
["bitfinex","ETHUSD",1730732441470,0.8173,2452.1,2451.5,4.83771]
["bitfinex","ETHUSD",1730732441651,4.89544,2452.1,2451.6,4.07881]
["bitfinex","ETHUSD",1730732441844,8.97372,2452.1,2451.6,4.07881]
["bitfinex","ETHUSD",1730732442248,8.97372,2452.1,2451.5,4.83771]
["bitfinex","ETHUSD",1730732442249,0.84700858,2452.2,2451.8,4.07849]
["bitfinex","ETHUSD",1730732442457,4.84523,2452.3,2451.9,4.07845]
["bitfinex","ETHUSD",1730732442645,0.7673,2452.3,2451.5,0.7587]
["bitfinex","ETHUSD",1730732442878,8.15606,2452.2,2451.6,4.30917427]
["bitfinex","ETHUSD",1730732443178,0.7673,2452.3,2451.9,4.07838]
["bitfinex","ETHUSD",1730732443584,4.07768,2452.4,2451.7,3.0]
["bitfinex","ETHUSD",1730732443797,8.15576,2452.3,2451.8,4.30894049]
["bitfinex","ETHUSD",1730732444095,8.15574,2452.3,2451.8,4.07848]
["bitfinex","ETHUSD",1730732444401,4.0778,2452.3,2451.8,4.07848]
["bitfinex","ETHUSD",1730732444570,4.07788,2452.3,2451.9,4.07834]
["bitfinex","ETHUSD",1730732444767,4.86333,2452.5,2451.9,4.07839]
["bitfinex","ETHUSD",1730732444999,4.0777,2452.4,2451.9,4.07839]
["bitfinex","ETHUSD",1730732445199,4.0777,2452.4,2452.0,4.07827]
["bitfinex","ETHUSD",1730732445500,0.7858,2452.5,2452.1,4.07808]
["bitfinex","ETHUSD",1730732445796,0.90422876,2452.7,2452.2,4.07791]
["bitfinex","ETHUSD",1730732445797,4.9571562,2452.7,2452.2,4.07791]
["bitfinex","ETHUSD",1730732446019,0.8799162,2452.7,2452.1,3.0]
["bitfinex","ETHUSD",1730732446181,4.0773,2452.6,2452.1,3.0]
["bitfinex","ETHUSD",1730732446383,4.07756,2452.5,2452.1,3.0]
["bitfinex","ETHUSD",1730732446592,4.0773,2452.6,2452.2,0.23084269]
["bitfinex","ETHUSD",1730732446796,4.9571162,2452.7,2452.2,4.07789]
["bitfinex","ETHUSD",1730732446994,0.8799162,2452.7,2452.2,4.07789]
["bitfinex","ETHUSD",1730732447318,0.8799162,2452.7,2451.9,4.07839]
["bitfinex","ETHUSD",1730732447319,0.0604162,2452.7,2452.5,4.07745]
["bitfinex","ETHUSD",1730732447521,0.0604162,2452.7,2452.4,4.07754]
["bitfinex","ETHUSD",1730732447522,0.0604162,2452.7,2452.4,8.15507]
["bitfinex","ETHUSD",1730732447817,0.0604162,2452.7,2452.4,4.07763]
["bitfinex","ETHUSD",1730732448018,0.0604162,2452.7,2452.5,4.07745]
["bitfinex","ETHUSD",1730732448217,0.0604162,2452.7,2452.6,4.0773]
["bitfinex","ETHUSD",1730732448426,0.0604162,2452.7,2452.6,4.30802893]
["bitfinex","ETHUSD",1730732448578,0.0604162,2452.7,2452.6,7.30802893]
["bitfinex","ETHUSD",1730732448783,0.0604162,2452.7,2452.6,7.0773]
["bitfinex","ETHUSD",1730732449016,0.0604162,2452.7,2452.6,8.06971107]
["bitfinex","ETHUSD",1730732449217,0.0604162,2452.7,2452.6,8.43890814]
["bitfinex","ETHUSD",1730732449427,0.0604162,2452.7,2452.6,8.43870679]
["bitfinex","ETHUSD",1730732452127,0.0604162,2452.7,2452.6,5.43870679]
["bitfinex","ETHUSD",1730732452428,0.0604162,2452.7,2452.6,0.23071107]
["bitfinex","ETHUSD",1730732452429,4.1375462,2452.7,2452.6,0.23071107]
["bitfinex","ETHUSD",1730732452637,4.1375462,2452.7,2452.4,3.04090145]
["bitfinex","ETHUSD",1730732452638,5.44687,2452.5,2452.4,3.04090145]
["bitfinex","ETHUSD",1730732453235,4.0782,2452.1,2451.6,4.07885]
["bitfinex","ETHUSD",1730732453428,5.44687,2452.5,2451.8,5.38200007]
["bitfinex","ETHUSD",1730732453429,0.8194,2452.5,2451.8,5.38200007]
["bitfinex","ETHUSD",1730732453648,0.8194,2452.5,2452.1,4.07802]
["bitfinex","ETHUSD",1730732454141,4.07765,2452.4,2452.0,7.07825]
["bitfinex","ETHUSD",1730732454427,4.07765,2452.4,2451.9,4.07835]
["bitfinex","ETHUSD",1730732454428,4.89687,2452.5,2452.1,4.30829224]
["bitfinex","ETHUSD",1730732454642,8.97443,2452.5,2452.0,4.07828]
["bitfinex","ETHUSD",1730732454806,0.8194,2452.5,2452.1,0.23017326]
["bitfinex","ETHUSD",1730732454996,4.89701,2452.5,2452.0,4.07829]
["bitfinex","ETHUSD",1730732455644,4.89701,2452.5,2452.0,4.07822]
["bitfinex","ETHUSD",1730732455799,4.89701,2452.5,2452.0,4.07825]
["bitfinex","ETHUSD",1730732455994,1.72288862,2452.5,2452.0,3.0]
["bitfinex","ETHUSD",1730732456200,4.07807,2452.2,2451.8,3.0]
["bitfinex","ETHUSD",1730732456400,4.07807,2452.2,2451.9,0.23012931]
["bitfinex","ETHUSD",1730732456602,4.07788,2452.3,2451.9,0.23012931]
["bitfinex","ETHUSD",1730732456810,4.07788,2452.3,2452.0,3.0]
["bitfinex","ETHUSD",1730732457009,8.15581,2452.3,2452.0,3.0]
["bitfinex","ETHUSD",1730732457215,4.02788,2452.3,2451.9,3.0]
["bitfinex","ETHUSD",1730732457433,0.8194,2452.5,2452.0,4.30924565]
["bitfinex","ETHUSD",1730732457744,4.07777,2452.4,2452.1,0.7549]
["bitfinex","ETHUSD",1730732458031,4.07777,2452.4,2452.0,3.23102298]
["bitfinex","ETHUSD",1730732458241,4.07777,2452.4,2452.0,7.07827]
["bitfinex","ETHUSD",1730732458542,0.8194,2452.5,2452.1,4.07813]
["bitfinex","ETHUSD",1730732459137,0.8194,2452.5,2452.0,3.0]
["bitfinex","ETHUSD",1730732459350,4.07766,2452.4,2452.0,3.0]
["bitfinex","ETHUSD",1730732459637,0.8194,2452.5,2452.1,4.0781]
["bitfinex","ETHUSD",1730732459843,0.8194,2452.5,2452.2,4.07794]
["bitfinex","ETHUSD",1730732460197,0.8389162,2452.7,2452.4,4.07753]
["bitfinex","ETHUSD",1730732460404,0.0604162,2452.7,2452.3,0.7876]
["bitfinex","ETHUSD",1730732460645,0.0604162,2452.7,2452.6,4.0773]
["bitfinex","ETHUSD",1730732461358,0.0604162,2452.7,2452.6,7.0773]
["bitfinex","ETHUSD",1730732461518,0.0604162,2452.7,2452.6,7.8886]
["bitfinex","ETHUSD",1730732461854,0.0604162,2452.7,2452.6,8.49933056]
["bitfinex","ETHUSD",1730732462197,0.0604162,2452.7,2452.6,8.48933056]
["bitfinex","ETHUSD",1730732464502,0.0604162,2452.7,2452.6,0.60073056]
["bitfinex","ETHUSD",1730732464705,0.0604162,2452.7,2452.6,0.23104674]
["bitfinex","ETHUSD",1730732464930,0.0604162,2452.7,2452.5,0.23104674]
["bitfinex","ETHUSD",1730732465111,4.1375562,2452.7,2452.2,4.07793]
["bitfinex","ETHUSD",1730732465332,4.1375562,2452.7,2452.3,4.30864726]
["bitfinex","ETHUSD",1730732465518,4.1375562,2452.7,2452.4,0.23085726]
["bitfinex","ETHUSD",1730732465846,4.86071,2452.6,2452.3,0.23085726]
["bitfinex","ETHUSD",1730732466053,4.86071,2452.6,2451.9,0.3693895]
["bitfinex","ETHUSD",1730732466054,4.07791,2452.3,2452.1,0.23085726]
["bitfinex","ETHUSD",1730732466207,4.07791,2452.3,2452.0,0.23085726]
["bitfinex","ETHUSD",1730732466540,4.07764,2452.4,2451.9,4.67894749]
["bitfinex","ETHUSD",1730732466749,4.078,2452.2,2452.0,0.23085726]
["bitfinex","ETHUSD",1730732466905,4.07782,2452.3,2451.9,0.23085726]
["bitfinex","ETHUSD",1730732467100,4.07785,2452.3,2451.9,0.23085726]
["bitfinex","ETHUSD",1730732467552,4.07757,2452.5,2451.9,0.23085726]
["bitfinex","ETHUSD",1730732467553,0.7833,2452.6,2452.0,0.23085726]
["bitfinex","ETHUSD",1730732467729,4.07747,2452.5,2452.0,4.30905726]
["bitfinex","ETHUSD",1730732467929,4.86067,2452.6,2452.1,4.07801]
["bitfinex","ETHUSD",1730732468443,4.86067,2452.6,2451.9,0.36975159]
["bitfinex","ETHUSD",1730732468444,0.7833,2452.6,2452.2,4.07793]
["bitfinex","ETHUSD",1730732468687,4.1376662,2452.7,2452.3,3.7716]
["bitfinex","ETHUSD",1730732468688,0.0604162,2452.7,2452.3,3.7716]
["bitfinex","ETHUSD",1730732468850,0.0604162,2452.7,2452.4,4.30866038]
["bitfinex","ETHUSD",1730732469056,0.0604162,2452.7,2452.4,4.07755]
["bitfinex","ETHUSD",1730732469380,0.0604162,2452.7,2452.5,4.30844313]
["bitfinex","ETHUSD",1730732469549,0.0604162,2452.7,2452.4,4.07755]
["bitfinex","ETHUSD",1730732469764,0.0604162,2452.7,2452.5,4.30863125]
["bitfinex","ETHUSD",1730732469942,0.0604162,2452.7,2452.4,4.07747]
["bitfinex","ETHUSD",1730732470273,0.0604162,2452.7,2452.5,0.23115871]
["bitfinex","ETHUSD",1730732470483,0.0604162,2452.7,2452.4,4.07747]
["bitfinex","ETHUSD",1730732470781,0.0604162,2452.7,2452.5,0.23126047]
["bitfinex","ETHUSD",1730732470980,0.0604162,2452.7,2452.6,0.23126047]
["bitfinex","ETHUSD",1730732471484,4.1375462,2452.7,2452.6,0.23126047]
["bitfinex","ETHUSD",1730732471654,4.07756,2452.5,2452.2,0.37020065]
["bitfinex","ETHUSD",1730732471838,4.07763,2452.4,2452.3,0.2313688]
["bitfinex","ETHUSD",1730732472043,4.89643,2452.4,2452.3,0.2313688]
["bitfinex","ETHUSD",1730732472453,5.793829,2452.4,2452.3,0.2313688]
["bitfinex","ETHUSD",1730732472681,5.793829,2452.4,2452.0,0.37020065]
["bitfinex","ETHUSD",1730732472682,4.07805,2452.2,2452.0,0.37020065]
["bitfinex","ETHUSD",1730732472892,4.07805,2452.2,2452.1,0.23149717]
["bitfinex","ETHUSD",1730732473044,4.07783,2452.3,2452.1,0.23149717]
["bitfinex","ETHUSD",1730732473382,0.8188,2452.4,2452.2,0.23150842]
["bitfinex","ETHUSD",1730732473569,4.07732,2452.6,2452.1,4.87106]
["bitfinex","ETHUSD",1730732473768,4.07749,2452.5,2452.2,0.23153735]
["bitfinex","ETHUSD",1730732473944,4.07731,2452.6,2452.1,4.87101]
["bitfinex","ETHUSD",1730732474140,4.9365362,2452.7,2452.2,4.30947031]
["bitfinex","ETHUSD",1730732474382,4.9365362,2452.7,2452.3,0.23153031]
["bitfinex","ETHUSD",1730732474685,4.9365362,2452.7,2452.3,4.07772]
["bitfinex","ETHUSD",1730732474985,0.0604162,2452.7,2452.5,4.0774]
["bitfinex","ETHUSD",1730732475171,0.0604162,2452.7,2452.5,4.07738]
["bitfinex","ETHUSD",1730732475372,4.1375562,2452.7,2452.6,0.23153618]
["bitfinex","ETHUSD",1730732475587,4.0773,2452.6,2452.3,0.3705477]
["bitfinex","ETHUSD",1730732475756,4.0773,2452.6,2452.4,0.23159509]
["bitfinex","ETHUSD",1730732475944,4.07763,2452.4,2452.0,3.0]
["bitfinex","ETHUSD",1730732476143,4.90408,2452.5,2452.1,4.68013706]
["bitfinex","ETHUSD",1730732476342,4.90408,2452.5,2452.2,0.60212706]
["bitfinex","ETHUSD",1730732476569,4.90408,2452.5,2452.3,0.23158043]
["bitfinex","ETHUSD",1730732476775,4.07763,2452.4,2452.2,0.37054663]
["bitfinex","ETHUSD",1730732476974,4.07763,2452.4,2452.3,0.23160901]
["bitfinex","ETHUSD",1730732477644,0.0604162,2452.7,2452.3,0.23160901]
["bitfinex","ETHUSD",1730732477894,0.0604162,2452.7,2452.2,0.8308]
["bitfinex","ETHUSD",1730732478188,0.0604162,2452.7,2452.3,0.60216714]
["bitfinex","ETHUSD",1730732478189,4.1375562,2452.7,2452.3,0.60216714]
["bitfinex","ETHUSD",1730732478349,4.07761,2452.5,2452.4,0.23162051]
["bitfinex","ETHUSD",1730732478543,0.0604162,2452.7,2452.4,0.23162051]
["bitfinex","ETHUSD",1730732478544,8.15489,2452.6,2452.4,0.23162051]
["bitfinex","ETHUSD",1730732478745,0.8063,2452.4,2451.9,7.50400638]
["bitfinex","ETHUSD",1730732478951,4.88406,2452.4,2452.1,3.0]
["bitfinex","ETHUSD",1730732479174,4.88406,2452.4,2452.2,0.2316148]
["bitfinex","ETHUSD",1730732479360,4.0774,2452.6,2452.2,0.37060163]
["bitfinex","ETHUSD",1730732479561,0.0604162,2452.7,2452.3,1.05840062]
["bitfinex","ETHUSD",1730732479839,0.0604162,2452.7,2452.6,7.9041]
["bitfinex","ETHUSD",1730732479958,0.0604162,2452.7,2452.6,8.50630423]
["bitfinex","ETHUSD",1730732480546,0.0604162,2452.7,2452.6,8.52630423]
["bitfinex","ETHUSD",1730732480748,0.0604162,2452.7,2452.6,9.41710096]
["bitfinex","ETHUSD",1730732480975,0.0604162,2452.7,2452.6,8.6946082]
["bitfinex","ETHUSD",1730732481896,0.0604162,2454.0,2453.6,4.07556]
["bitfinex","ETHUSD",1730732482106,0.0604162,2454.0,2453.7,0.23160062]
["bitfinex","ETHUSD",1730732482272,0.0604162,2454.0,2453.4,4.07587]
["bitfinex","ETHUSD",1730732482273,4.07533,2453.8,2453.5,0.37060361]
["bitfinex","ETHUSD",1730732482470,4.07522,2453.9,2453.6,0.2313142]
["bitfinex","ETHUSD",1730732482674,4.07522,2453.9,2453.7,0.2313142]
["bitfinex","ETHUSD",1730732482876,4.07548,2453.7,2453.5,0.37060361]
["bitfinex","ETHUSD",1730732483085,4.07548,2453.7,2453.6,0.23127167]
["bitfinex","ETHUSD",1730732483478,4.0754,2453.8,2453.6,0.23127167]
["bitfinex","ETHUSD",1730732483687,4.07557,2453.7,2453.4,3.0]
["bitfinex","ETHUSD",1730732484003,4.0754,2453.8,2453.4,3.0]
["bitfinex","ETHUSD",1730732484004,4.07533,2453.8,2453.5,0.23121795]
["bitfinex","ETHUSD",1730732484210,4.07533,2453.8,2453.4,3.0]
["bitfinex","ETHUSD",1730732484361,4.07533,2453.8,2453.5,0.23121835]
["bitfinex","ETHUSD",1730732484563,4.07533,2453.8,2453.4,3.0]
["bitfinex","ETHUSD",1730732484785,4.07533,2453.8,2453.5,0.23116334]
["bitfinex","ETHUSD",1730732485019,4.07564,2453.6,2453.2,3.36985186]
["bitfinex","ETHUSD",1730732485165,4.07605,2453.4,2453.3,0.23116305]
["bitfinex","ETHUSD",1730732485663,4.07575,2453.6,2453.1,4.07639]
["bitfinex","ETHUSD",1730732485964,0.7628,2453.7,2453.3,4.07604]
["bitfinex","ETHUSD",1730732486220,4.8983062,2454.0,2453.5,4.07578]
["bitfinex","ETHUSD",1730732486510,4.1566226,2453.9,2453.6,0.23109755]
["bitfinex","ETHUSD",1730732486663,4.1566226,2453.9,2453.5,4.07578]
["bitfinex","ETHUSD",1730732487005,4.9796788,2454.0,2453.6,0.23110102]
["bitfinex","ETHUSD",1730732487211,4.9796788,2454.0,2453.5,3.0]
["bitfinex","ETHUSD",1730732487212,4.07526,2453.9,2453.5,3.0]
["bitfinex","ETHUSD",1730732487416,0.0814626,2453.8,2453.6,0.833]
["bitfinex","ETHUSD",1730732487569,0.0604162,2454.0,2453.6,4.90863]
["bitfinex","ETHUSD",1730732487771,0.1418788,2454.0,2453.7,3.23104864]
["bitfinex","ETHUSD",1730732488005,4.2169488,2454.0,2453.6,7.90864]
["bitfinex","ETHUSD",1730732488208,4.2169488,2454.0,2453.7,0.23104]
["bitfinex","ETHUSD",1730732488524,4.2169488,2454.0,2453.6,7.07564]
["bitfinex","ETHUSD",1730732488669,4.2169488,2454.0,2453.7,0.23098434]
["bitfinex","ETHUSD",1730732488670,4.07519,2453.9,2453.7,0.23098434]
["bitfinex","ETHUSD",1730732488872,4.1568526,2453.8,2453.5,3.0]
["bitfinex","ETHUSD",1730732489072,0.8125,2453.9,2453.6,0.23098126]
["bitfinex","ETHUSD",1730732489314,0.8125,2453.9,2453.3,0.8106]
["bitfinex","ETHUSD",1730732489495,0.8125,2453.9,2453.5,4.07572]
["bitfinex","ETHUSD",1730732489818,4.88766,2453.9,2453.6,0.2309959]
["bitfinex","ETHUSD",1730732490110,0.8125,2453.9,2453.7,0.23096929]
["bitfinex","ETHUSD",1730732490286,4.1354062,2454.0,2453.6,4.07561]
["bitfinex","ETHUSD",1730732490487,4.1354062,2454.0,2453.7,0.23093129]
["bitfinex","ETHUSD",1730732490696,4.1566626,2453.9,2453.4,3.36950324]
["bitfinex","ETHUSD",1730732490896,0.0814626,2453.9,2453.5,0.23093145]
["bitfinex","ETHUSD",1730732491116,0.0604162,2454.0,2453.7,4.07533]
["bitfinex","ETHUSD",1730732491286,0.0604162,2454.0,2453.8,4.07522]
["bitfinex","ETHUSD",1730732491788,0.0604162,2454.0,2453.9,4.30599329]
["bitfinex","ETHUSD",1730732492511,0.0604162,2454.0,2453.9,7.07514]
["bitfinex","ETHUSD",1730732492701,0.0604162,2454.0,2453.9,7.30590384]
["bitfinex","ETHUSD",1730732494121,0.0604162,2454.0,2453.9,0.23076384]
["bitfinex","ETHUSD",1730732494323,0.0604162,2454.0,2453.8,4.07525]
["bitfinex","ETHUSD",1730732494869,0.0604162,2454.0,2453.8,8.15048]
["bitfinex","ETHUSD",1730732495030,0.0604162,2454.0,2453.5,3.819]
["bitfinex","ETHUSD",1730732495196,0.0604162,2454.0,2453.8,4.07526]
["bitfinex","ETHUSD",1730732495693,0.0604162,2454.0,2453.8,3.0]
["bitfinex","ETHUSD",1730732496326,0.0604162,2454.0,2453.7,7.07546]
["bitfinex","ETHUSD",1730732496830,4.07515,2453.9,2453.6,3.0]
["bitfinex","ETHUSD",1730732497132,4.07515,2453.9,2453.3,4.076]
["bitfinex","ETHUSD",1730732497133,4.07548,2453.7,2453.3,4.076]
["bitfinex","ETHUSD",1730732497330,4.07548,2453.7,2453.4,0.23054016]
["bitfinex","ETHUSD",1730732497490,4.07548,2453.7,2453.5,0.23054016]
["bitfinex","ETHUSD",1730732497689,4.07548,2453.7,2453.2,0.8326]
["bitfinex","ETHUSD",1730732497690,4.07548,2453.7,2453.4,0.23054016]
["bitfinex","ETHUSD",1730732497925,4.07548,2453.7,2453.5,0.23054016]
["bitfinex","ETHUSD",1730732498226,4.07567,2453.6,2453.3,0.23054016]
["bitfinex","ETHUSD",1730732498437,0.9076626,2453.8,2453.1,0.36888212]
["bitfinex","ETHUSD",1730732498438,4.1573426,2453.5,2453.1,0.36888212]
["bitfinex","ETHUSD",1730732498663,4.07611,2453.4,2453.2,0.23066698]
["bitfinex","ETHUSD",1730732498827,4.07611,2453.4,2453.0,0.42563784]
["bitfinex","ETHUSD",1730732499011,4.07622,2453.3,2453.1,0.23067436]
["bitfinex","ETHUSD",1730732499211,4.07611,2453.4,2453.1,0.23067436]
["bitfinex","ETHUSD",1730732499609,4.1572926,2453.5,2453.1,4.07647]
["bitfinex","ETHUSD",1730732499879,4.1572926,2453.5,2453.0,0.42563784]
["bitfinex","ETHUSD",1730732499880,4.1572926,2453.5,2453.0,4.50225784]
["bitfinex","ETHUSD",1730732500061,0.0814626,2453.5,2453.0,0.42563784]
["bitfinex","ETHUSD",1730732500216,0.0814626,2453.5,2453.1,4.30708328]
["bitfinex","ETHUSD",1730732500550,0.0814626,2453.5,2453.1,4.07635]
["bitfinex","ETHUSD",1730732500766,0.8262,2453.8,2453.2,0.23076394]
["bitfinex","ETHUSD",1730732500911,0.8262,2453.8,2453.4,4.07589]
["bitfinex","ETHUSD",1730732501115,4.1354062,2454.0,2453.6,4.07563]
["bitfinex","ETHUSD",1730732501345,4.2168688,2454.0,2453.6,4.07563]
["bitfinex","ETHUSD",1730732501651,0.1418788,2454.0,2453.6,8.15119]
["bitfinex","ETHUSD",1730732501861,0.1418788,2454.0,2453.6,4.07556]
["bitfinex","ETHUSD",1730732502150,0.1418788,2454.0,2453.7,3.0]
["bitfinex","ETHUSD",1730732502151,0.0604162,2454.0,2453.7,3.0]
["bitfinex","ETHUSD",1730732502320,0.0604162,2454.0,2453.7,4.07546]
["bitfinex","ETHUSD",1730732502511,0.1418788,2454.0,2453.6,7.44466506]
["bitfinex","ETHUSD",1730732502862,4.07521,2453.9,2453.7,0.23076675]
["bitfinex","ETHUSD",1730732503148,0.0604162,2454.0,2453.7,4.07547]
["bitfinex","ETHUSD",1730732503311,0.0604162,2454.0,2453.6,4.44477483]
["bitfinex","ETHUSD",1730732503507,0.0604162,2454.0,2453.7,4.30628239]
["bitfinex","ETHUSD",1730732503751,0.0604162,2454.0,2453.8,0.23082239]
["bitfinex","ETHUSD",1730732504322,0.0604162,2454.0,2453.7,0.23082239]
["bitfinex","ETHUSD",1730732504523,4.1353962,2454.0,2453.8,0.23082239]
["bitfinex","ETHUSD",1730732504755,0.0604162,2454.0,2453.6,4.07557]
["bitfinex","ETHUSD",1730732504971,0.0604162,2454.0,2453.7,0.23092434]
["bitfinex","ETHUSD",1730732505254,0.0604162,2454.0,2453.6,4.07557]
["bitfinex","ETHUSD",1730732505255,0.0604162,2454.0,2453.8,4.30621434]
["bitfinex","ETHUSD",1730732505418,0.0604162,2454.0,2453.9,0.23092434]
["bitfinex","ETHUSD",1730732505622,0.0604162,2454.0,2453.9,7.30606434]
["bitfinex","ETHUSD",1730732505918,0.0604162,2454.0,2453.9,8.48758917]
["bitfinex","ETHUSD",1730732506679,0.0604162,2454.0,2453.9,8.25708362]
["bitfinex","ETHUSD",1730732506979,0.0604162,2454.0,2453.9,8.48809969]
["bitfinex","ETHUSD",1730732507279,0.0604162,2454.0,2453.9,13.09349976]
["bitfinex","ETHUSD",1730732508391,0.0604162,2454.0,2453.9,13.47859193]
["bitfinex","ETHUSD",1730732508680,0.0604162,2454.0,2453.9,13.09349976]
["bitfinex","ETHUSD",1730732509244,0.0604162,2454.0,2453.9,13.10349976]
["bitfinex","ETHUSD",1730732509445,0.0814626,2455.0,2454.5,4.07408]
["bitfinex","ETHUSD",1730732509446,4.1548626,2455.0,2454.5,4.07408]
["bitfinex","ETHUSD",1730732509680,4.1548626,2455.0,2454.6,0.60065969]
["bitfinex","ETHUSD",1730732509998,4.07365,2454.8,2454.7,0.60148302]
["bitfinex","ETHUSD",1730732510147,4.07365,2454.8,2454.2,3.38562001]
["bitfinex","ETHUSD",1730732510148,4.07403,2454.6,2454.3,0.37018376]
["bitfinex","ETHUSD",1730732510480,8.2296226,2454.6,2454.4,0.60152991]
["bitfinex","ETHUSD",1730732510693,4.07403,2454.6,2454.5,0.23134615]
["bitfinex","ETHUSD",1730732511200,4.1554926,2454.6,2454.5,0.23134615]
["bitfinex","ETHUSD",1730732511393,4.07457,2454.3,2454.0,0.37025002]
["bitfinex","ETHUSD",1730732511559,4.07457,2454.3,2454.1,0.60164698]
["bitfinex","ETHUSD",1730732511891,4.07457,2454.3,2454.2,0.60164698]
["bitfinex","ETHUSD",1730732512045,4.07432,2454.4,2454.2,0.60164698]
["bitfinex","ETHUSD",1730732512394,4.07432,2454.4,2454.3,0.60164698]
["bitfinex","ETHUSD",1730732512743,4.07426,2454.5,2454.3,0.60164698]
["bitfinex","ETHUSD",1730732512744,4.1557226,2454.5,2454.3,0.60164698]
["bitfinex","ETHUSD",1730732512975,4.1557226,2454.5,2454.4,0.23139696]
["bitfinex","ETHUSD",1730732513492,4.07403,2454.6,2454.1,4.15623203]
["bitfinex","ETHUSD",1730732513707,4.90044,2454.7,2454.1,4.15623203]
["bitfinex","ETHUSD",1730732513708,4.90044,2454.7,2454.2,5.20996447]
["bitfinex","ETHUSD",1730732513862,4.07386,2454.7,2454.4,3.0]
["bitfinex","ETHUSD",1730732514066,4.07386,2454.7,2454.5,0.23136377]
["bitfinex","ETHUSD",1730732514400,4.07386,2454.7,2454.6,0.60156373]
["bitfinex","ETHUSD",1730732514602,4.07381,2454.7,2454.6,0.60156373]
["bitfinex","ETHUSD",1730732514959,4.1551326,2454.8,2454.6,0.60156373]
["bitfinex","ETHUSD",1730732515202,4.1551326,2454.8,2454.7,0.23136377]
["bitfinex","ETHUSD",1730732515360,0.7931,2455.0,2454.7,0.23136377]
["bitfinex","ETHUSD",1730732515705,4.86646,2455.0,2454.8,0.23136377]
["bitfinex","ETHUSD",1730732515901,4.86646,2455.0,2454.9,0.23136377]
["bitfinex","ETHUSD",1730732516672,0.7931,2455.0,2454.9,0.23136377]
["bitfinex","ETHUSD",1730732516995,4.07331,2455.0,2454.9,0.23136377]
["bitfinex","ETHUSD",1730732517198,4.07331,2455.0,2454.9,0.23126351]
["bitfinex","ETHUSD",1730732517386,4.1547726,2455.0,2454.9,0.23126351]
["bitfinex","ETHUSD",1730732518245,4.07318,2455.1,2454.9,0.23126351]
["bitfinex","ETHUSD",1730732518408,0.0814626,2455.1,2454.7,4.0738]
["bitfinex","ETHUSD",1730732518752,5.0201788,2455.2,2454.8,0.23120597]
["bitfinex","ETHUSD",1730732519033,0.0604162,2455.2,2454.9,0.23120597]
["bitfinex","ETHUSD",1730732519189,0.0604162,2455.2,2455.0,0.23120597]
["bitfinex","ETHUSD",1730732519390,0.0604162,2455.2,2455.1,0.23120597]
["bitfinex","ETHUSD",1730732519795,0.0604162,2455.2,2455.1,4.30435597]
["bitfinex","ETHUSD",1730732520015,0.0604162,2455.2,2455.1,7.30435597]
["bitfinex","ETHUSD",1730732520204,0.0604162,2455.2,2455.1,3.6009682]
["bitfinex","ETHUSD",1730732520443,0.0604162,2455.2,2455.1,0.6009682]
["bitfinex","ETHUSD",1730732520598,0.0604162,2455.2,2455.1,0.7976]
["bitfinex","ETHUSD",1730732520797,0.0604162,2455.2,2455.1,1.39843767]
["bitfinex","ETHUSD",1730732521041,0.0604162,2455.2,2455.1,0.60083767]
["bitfinex","ETHUSD",1730732521523,0.0604162,2455.2,2455.1,4.67380002]
["bitfinex","ETHUSD",1730732522333,0.0604162,2455.2,2455.1,8.44610002]
["bitfinex","ETHUSD",1730732522901,0.0604162,2455.2,2455.1,8.44562296]
["bitfinex","ETHUSD",1730732523703,0.0604162,2455.2,2455.1,7.67332296]
["bitfinex","ETHUSD",1730732524445,0.0604162,2455.2,2455.1,7.75477688]
["bitfinex","ETHUSD",1730732524597,0.0604162,2455.2,2455.1,7.67332296]
["bitfinex","ETHUSD",1730732525260,0.0604162,2455.2,2455.1,13.07702303]
["bitfinex","ETHUSD",1730732525616,0.0604162,2455.2,2455.1,13.46180315]
["bitfinex","ETHUSD",1730732526323,0.0604162,2455.2,2455.1,13.09702303]
["bitfinex","ETHUSD",1730732526506,0.5,2455.3,2455.2,4.82978]
["bitfinex","ETHUSD",1730732526713,0.5,2455.3,2455.2,8.42995296]
["bitfinex","ETHUSD",1730732526940,0.5,2455.3,2455.2,8.81398046]
["bitfinex","ETHUSD",1730732527253,0.5,2455.3,2455.2,7.67315296]
["bitfinex","ETHUSD",1730732527423,0.5,2455.3,2455.2,7.7534033]
["bitfinex","ETHUSD",1730732527604,0.5,2455.3,2455.2,7.6719546]
["bitfinex","ETHUSD",1730732528043,0.00499206,2455.3,2455.2,8.4791546]
["bitfinex","ETHUSD",1730732528256,0.00499206,2455.3,2455.2,8.87316642]
["bitfinex","ETHUSD",1730732528430,0.5,2455.9,2455.8,7.07199]
["bitfinex","ETHUSD",1730732528636,0.5,2455.9,2455.8,8.55959208]
["bitfinex","ETHUSD",1730732528845,0.5,2455.9,2455.8,8.4781646]
["bitfinex","ETHUSD",1730732529553,0.5,2455.9,2455.8,13.08356467]
["bitfinex","ETHUSD",1730732529919,0.5,2455.9,2455.8,12.48459007]
["bitfinex","ETHUSD",1730732530163,0.5,2455.9,2455.8,13.08308652]
["bitfinex","ETHUSD",1730732530454,0.5,2455.9,2455.8,13.83444787]
["bitfinex","ETHUSD",1730732530654,0.5,2455.9,2455.8,13.4661355]
["bitfinex","ETHUSD",1730732531459,0.5,2455.9,2455.8,13.0826866]
["bitfinex","ETHUSD",1730732531957,0.5,2455.9,2455.8,8.86082036]
["bitfinex","ETHUSD",1730732532166,0.5,2455.9,2455.8,0.59809653]
["bitfinex","ETHUSD",1730732532820,0.5,2455.9,2455.8,4.67008653]
["bitfinex","ETHUSD",1730732533050,0.5,2455.9,2455.8,0.59809653]
["bitfinex","ETHUSD",1730732533558,0.5,2455.9,2455.8,3.0]
["bitfinex","ETHUSD",1730732533857,0.5,2455.9,2455.8,3.59813098]
["bitfinex","ETHUSD",1730732534061,0.5,2455.9,2455.8,7.67012098]
["bitfinex","ETHUSD",1730732534582,0.5,2455.9,2455.8,3.59813098]
["bitfinex","ETHUSD",1730732534858,0.5,2455.9,2455.8,7.67012098]
["bitfinex","ETHUSD",1730732535264,0.5,2455.9,2455.8,7.67025846]
["bitfinex","ETHUSD",1730732536569,0.5,2455.9,2455.8,7.75168779]
["bitfinex","ETHUSD",1730732536869,0.5,2455.9,2455.8,7.67025846]
["bitfinex","ETHUSD",1730732537077,0.5,2455.9,2455.8,3.59826846]
["bitfinex","ETHUSD",1730732537431,0.5,2455.9,2455.8,0.59826846]
["bitfinex","ETHUSD",1730732537432,4.57182,2455.9,2455.8,0.59826846]
["bitfinex","ETHUSD",1730732537670,4.57182,2455.9,2455.8,0.2300964]
["bitfinex","ETHUSD",1730732537874,4.6532826,2455.9,2455.5,0.36826133]
["bitfinex","ETHUSD",1730732538175,4.07215,2455.7,2455.6,0.23014369]
["bitfinex","ETHUSD",1730732538348,4.9743126,2455.7,2455.6,0.23014369]
["bitfinex","ETHUSD",1730732539241,4.9743126,2455.7,2455.0,0.36833088]
["bitfinex","ETHUSD",1730732539242,0.7979,2455.3,2455.0,0.36833088]
["bitfinex","ETHUSD",1730732539445,0.7979,2455.3,2455.1,0.59860134]
["bitfinex","ETHUSD",1730732539653,0.7627,2455.5,2455.2,0.23027046]
["bitfinex","ETHUSD",1730732539885,4.1541426,2455.4,2455.3,0.23027046]
["bitfinex","ETHUSD",1730732541168,4.1541426,2455.4,2455.1,0.36855389]
["bitfinex","ETHUSD",1730732541437,0.0814626,2455.4,2455.2,0.5990867]
["bitfinex","ETHUSD",1730732541635,0.0814626,2455.4,2455.3,0.23037157]
["bitfinex","ETHUSD",1730732541947,4.1541126,2455.4,2455.3,0.23037157]
["bitfinex","ETHUSD",1730732542789,4.9066126,2455.4,2455.3,0.23037157]
["bitfinex","ETHUSD",1730732543240,0.8339626,2455.4,2455.3,0.23037157]
["bitfinex","ETHUSD",1730732543434,4.9066126,2455.4,2455.3,0.59946406]
["bitfinex","ETHUSD",1730732543633,0.8339626,2455.4,2455.3,0.59946406]
["bitfinex","ETHUSD",1730732543839,0.7525,2455.4,2455.3,0.59946406]
["bitfinex","ETHUSD",1730732544644,4.82515,2455.4,2455.3,0.59946406]
["bitfinex","ETHUSD",1730732545143,5.7963876,2455.4,2455.3,0.59946406]
["bitfinex","ETHUSD",1730732545343,4.07331,2455.0,2454.9,0.36909249]
["bitfinex","ETHUSD",1730732545683,4.07431,2454.4,2454.1,0.38355911]
["bitfinex","ETHUSD",1730732545891,4.07431,2454.4,2454.3,3.64122869]
["bitfinex","ETHUSD",1730732546193,4.9216726,2454.4,2454.3,3.27178966]
["bitfinex","ETHUSD",1730732546348,4.9216726,2454.4,2454.3,3.04090145]
["bitfinex","ETHUSD",1730732546745,6.37125586,2454.4,2454.3,3.04090145]
["bitfinex","ETHUSD",1730732547800,0.7692,2454.0,2453.7,0.3693976]
["bitfinex","ETHUSD",1730732548088,0.7692,2454.0,2453.8,0.23072874]
["bitfinex","ETHUSD",1730732548260,0.7692,2454.0,2453.7,0.3693976]
["bitfinex","ETHUSD",1730732548441,0.7692,2454.0,2453.8,0.23053728]
["bitfinex","ETHUSD",1730732548640,0.7692,2454.0,2453.7,0.3693976]
["bitfinex","ETHUSD",1730732548948,0.7692,2454.0,2453.8,0.23053845]
["bitfinex","ETHUSD",1730732549145,0.7692,2454.0,2453.7,0.3693976]
["bitfinex","ETHUSD",1730732549344,0.7692,2454.0,2453.7,4.4448576]
["bitfinex","ETHUSD",1730732549566,0.7692,2454.0,2453.8,0.23035781]
["bitfinex","ETHUSD",1730732549775,4.9256526,2454.0,2453.7,0.3693976]
["bitfinex","ETHUSD",1730732549989,0.0814626,2453.9,2453.8,0.23035643]
["bitfinex","ETHUSD",1730732550282,4.07531,2453.8,2453.7,0.59975403]
["bitfinex","ETHUSD",1730732550449,4.1566326,2453.9,2453.7,0.3693976]
["bitfinex","ETHUSD",1730732550645,0.0814626,2453.9,2453.7,0.3693976]
["bitfinex","ETHUSD",1730732550871,4.1566326,2453.9,2453.7,0.3693976]
["bitfinex","ETHUSD",1730732551077,0.0814626,2453.9,2453.7,0.3693976]
["bitfinex","ETHUSD",1730732551352,4.1567026,2453.9,2453.7,0.3693976]
["bitfinex","ETHUSD",1730732551591,0.0814626,2453.9,2453.7,0.3693976]
["bitfinex","ETHUSD",1730732551744,4.84434,2454.0,2453.7,0.3693976]
["bitfinex","ETHUSD",1730732551745,0.7692,2454.0,2453.7,0.3693976]
["bitfinex","ETHUSD",1730732551950,0.0814626,2454.0,2453.8,4.07529]
["bitfinex","ETHUSD",1730732552260,0.8508626,2454.2,2453.8,4.07529]
["bitfinex","ETHUSD",1730732552443,4.9255126,2454.2,2453.8,4.07529]
["bitfinex","ETHUSD",1730732552852,0.7694,2454.2,2453.8,4.07529]
["bitfinex","ETHUSD",1730732553162,0.0814626,2454.1,2453.7,4.1401976]
["bitfinex","ETHUSD",1730732553348,0.0814626,2454.1,2453.7,7.4448476]
["bitfinex","ETHUSD",1730732553549,0.0814626,2454.1,2453.7,0.3693976]
["bitfinex","ETHUSD",1730732553749,4.1563826,2454.1,2453.7,3.3693976]
["bitfinex","ETHUSD",1730732553958,0.0814626,2454.0,2453.7,3.3693976]
["bitfinex","ETHUSD",1730732554248,0.0814626,2454.0,2453.7,0.3693976]
["bitfinex","ETHUSD",1730732554249,4.1564426,2454.0,2453.7,0.3693976]
["bitfinex","ETHUSD",1730732554548,4.84411,2454.2,2453.7,0.3693976]
["bitfinex","ETHUSD",1730732554549,0.0814626,2454.1,2453.7,4.4447676]
["bitfinex","ETHUSD",1730732555776,4.1563026,2454.1,2453.7,0.3693976]
["bitfinex","ETHUSD",1730732555978,0.0814626,2454.1,2453.7,4.07545]
["bitfinex","ETHUSD",1730732556489,0.0814626,2454.1,2453.6,7.0755]
["bitfinex","ETHUSD",1730732556695,4.1563426,2454.1,2453.6,7.0755]
["bitfinex","ETHUSD",1730732556990,4.1563426,2454.1,2453.6,3.0]
["bitfinex","ETHUSD",1730732557301,5.38604,2453.6,2453.5,0.42591437]
["bitfinex","ETHUSD",1730732557601,4.0763,2453.2,2452.8,0.2295702]
["bitfinex","ETHUSD",1730732557782,5.44457,2452.8,2452.7,3.46696234]
["bitfinex","ETHUSD",1730732557969,5.5260326,2452.8,2452.7,3.04090145]
["bitfinex","ETHUSD",1730732558156,4.07713,2452.7,2452.6,0.84849151]
["bitfinex","ETHUSD",1730732558351,4.89423,2453.1,2452.6,4.92578151]
["bitfinex","ETHUSD",1730732558665,4.1582026,2453.0,2452.6,4.92578151]
["bitfinex","ETHUSD",1730732559081,0.8176,2453.1,2452.7,4.07708]
["bitfinex","ETHUSD",1730732559253,8.2345126,2453.1,2452.7,0.7843]
["bitfinex","ETHUSD",1730732559454,0.8265,2453.1,2452.4,0.7843]
["bitfinex","ETHUSD",1730732559655,4.07715,2452.7,2452.3,0.42611325]
["bitfinex","ETHUSD",1730732559859,0.0814626,2452.6,2452.3,4.50390325]
["bitfinex","ETHUSD",1730732560366,0.0814626,2452.8,2452.3,4.50383325]
["bitfinex","ETHUSD",1730732560570,0.0814626,2452.8,2452.4,4.07754]
["bitfinex","ETHUSD",1730732560769,0.0814626,2452.8,2452.3,0.42611325]
["bitfinex","ETHUSD",1730732560957,0.0814626,2452.8,2452.4,4.07763]
["bitfinex","ETHUSD",1730732561265,0.0814626,2452.8,2452.5,4.07739]
["bitfinex","ETHUSD",1730732561470,0.8265,2453.1,2452.3,0.42611325]
["bitfinex","ETHUSD",1730732561671,0.9079626,2453.1,2452.6,4.07714]
["bitfinex","ETHUSD",1730732561852,0.9079626,2453.1,2452.7,4.07712]
["bitfinex","ETHUSD",1730732562052,0.9079626,2453.1,2452.8,4.07695]
["bitfinex","ETHUSD",1730732562597,0.9079626,2453.1,2452.8,4.07686]
["bitfinex","ETHUSD",1730732562828,0.8265,2453.1,2452.7,4.07712]
["bitfinex","ETHUSD",1730732563000,0.0814626,2453.0,2452.7,4.07712]
["bitfinex","ETHUSD",1730732563584,0.0814626,2453.0,2452.6,4.07718]
["bitfinex","ETHUSD",1730732564171,0.0814626,2453.0,2452.7,4.07711]
["bitfinex","ETHUSD",1730732564375,0.8265,2453.1,2452.9,4.07678]
["bitfinex","ETHUSD",1730732564723,0.8265,2453.1,2452.8,4.07696]
["bitfinex","ETHUSD",1730732565021,0.8265,2453.1,2452.8,8.15384]
["bitfinex","ETHUSD",1730732565183,0.8265,2453.1,2452.8,4.07688]
["bitfinex","ETHUSD",1730732565383,0.8265,2453.1,2452.8,8.15376]
["bitfinex","ETHUSD",1730732565582,0.8265,2453.1,2452.8,4.07688]
["bitfinex","ETHUSD",1730732565809,0.8265,2453.1,2452.8,4.07687]
["bitfinex","ETHUSD",1730732566142,0.8265,2453.1,2452.3,3.42611325]
["bitfinex","ETHUSD",1730732566143,4.07703,2452.8,2452.3,3.42611325]
["bitfinex","ETHUSD",1730732566465,4.8711,2452.6,2452.3,0.42611325]
["bitfinex","ETHUSD",1730732566733,0.0814626,2452.5,2452.3,0.65563213]
["bitfinex","ETHUSD",1730732567082,0.0814626,2452.5,2452.3,0.42611325]
["bitfinex","ETHUSD",1730732567588,4.8711,2452.6,2452.3,4.73352367]
["bitfinex","ETHUSD",1730732567589,0.7937,2452.6,2452.3,4.73352367]
["bitfinex","ETHUSD",1730732567825,0.0814626,2452.5,2452.3,0.42611325]
["bitfinex","ETHUSD",1730732568012,0.0814626,2452.5,2452.3,0.65579032]
["bitfinex","ETHUSD",1730732568314,0.0814626,2452.7,2452.4,4.30723707]
["bitfinex","ETHUSD",1730732568515,0.0814626,2452.7,2452.3,0.42611325]
["bitfinex","ETHUSD",1730732568823,0.0814626,2452.7,2452.4,0.2297382]
["bitfinex","ETHUSD",1730732568980,0.0814626,2452.7,2452.5,0.2297382]
["bitfinex","ETHUSD",1730732569305,0.0814626,2452.7,2452.4,4.07761]
["bitfinex","ETHUSD",1730732569507,0.0814626,2452.7,2452.5,0.22982229]
["bitfinex","ETHUSD",1730732569691,0.0814626,2452.7,2452.4,4.07761]
["bitfinex","ETHUSD",1730732569893,0.0814626,2452.7,2452.5,0.22982344]
["bitfinex","ETHUSD",1730732570101,0.0814626,2452.7,2452.4,4.44533067]
["bitfinex","ETHUSD",1730732570310,0.0814626,2452.7,2452.5,0.22990632]
["bitfinex","ETHUSD",1730732570496,0.0814626,2452.7,2452.6,0.22990632]
["bitfinex","ETHUSD",1730732570690,0.7581,2453.2,2452.6,0.22990632]
["bitfinex","ETHUSD",1730732570906,4.83392,2453.5,2453.1,4.07647]
["bitfinex","ETHUSD",1730732571113,4.83392,2453.5,2453.1,4.07637]
["bitfinex","ETHUSD",1730732571114,0.0814626,2453.4,2453.1,4.07637]
["bitfinex","ETHUSD",1730732571508,0.0814626,2453.4,2453.1,8.15276]
["bitfinex","ETHUSD",1730732571679,0.0814626,2453.4,2453.1,4.07637]
["bitfinex","ETHUSD",1730732572196,0.0814626,2453.4,2453.2,0.23004274]
["bitfinex","ETHUSD",1730732572396,0.0814626,2453.4,2453.3,0.23004274]
["bitfinex","ETHUSD",1730732573519,0.0814626,2453.5,2453.3,0.23004274]
["bitfinex","ETHUSD",1730732573727,4.1572226,2453.6,2453.4,0.23004274]
["bitfinex","ETHUSD",1730732574019,4.1572226,2453.6,2453.2,4.07628]
["bitfinex","ETHUSD",1730732574224,4.1572226,2453.6,2453.3,0.59939645]
["bitfinex","ETHUSD",1730732574392,4.1572226,2453.6,2453.2,4.07628]
["bitfinex","ETHUSD",1730732574598,4.1572226,2453.6,2453.2,4.07622]
["bitfinex","ETHUSD",1730732574819,4.1572226,2453.6,2453.4,0.59966317]
["bitfinex","ETHUSD",1730732575138,4.1572226,2453.6,2453.5,0.23063646]
["bitfinex","ETHUSD",1730732575280,4.1572226,2453.6,2453.5,0.6001833]
["bitfinex","ETHUSD",1730732575482,0.0814626,2453.6,2453.5,0.6001833]
["bitfinex","ETHUSD",1730732575937,4.1571026,2453.6,2453.5,0.6001833]
["bitfinex","ETHUSD",1730732576293,5.60618786,2453.6,2453.5,0.6001833]
["bitfinex","ETHUSD",1730732577480,6.36678786,2453.6,2453.5,0.6001833]
["bitfinex","ETHUSD",1730732577686,6.36678786,2453.6,2452.7,0.38445938]
["bitfinex","ETHUSD",1730732577687,4.0768,2452.9,2452.7,0.38445938]
["bitfinex","ETHUSD",1730732577882,4.07713,2452.7,2452.6,0.38445938]
["bitfinex","ETHUSD",1730732578109,4.83792,2452.6,2452.5,0.38527011]
["bitfinex","ETHUSD",1730732578327,4.83792,2452.6,2452.5,0.23114095]
["bitfinex","ETHUSD",1730732578328,4.9193826,2452.6,2452.5,0.23114095]
["bitfinex","ETHUSD",1730732578486,0.7606,2452.6,2452.5,0.60100052]
["bitfinex","ETHUSD",1730732578885,0.8420626,2452.6,2452.5,0.60100052]
["bitfinex","ETHUSD",1730732579433,0.7606,2452.6,2452.5,0.60100052]
["bitfinex","ETHUSD",1730732580498,4.1586026,2452.7,2452.5,0.60100052]
["bitfinex","ETHUSD",1730732580735,5.45717,2452.5,2452.4,0.42609236]
["bitfinex","ETHUSD",1730732580915,5.45717,2452.5,2452.3,3.42617156]
["bitfinex","ETHUSD",1730732580916,4.62763,2452.4,2452.3,3.04090145]
["bitfinex","ETHUSD",1730732581086,4.7090926,2452.4,2452.3,3.41087648]
["bitfinex","ETHUSD",1730732581287,4.7090926,2452.4,2452.3,3.64209967]
["bitfinex","ETHUSD",1730732581890,0.8297,2452.8,2452.3,3.64209967]
["bitfinex","ETHUSD",1730732582114,4.07739,2452.6,2452.4,0.98646833]
["bitfinex","ETHUSD",1730732582434,4.07739,2452.6,2452.3,3.04090145]
["bitfinex","ETHUSD",1730732582435,4.07763,2452.4,2452.3,3.04090145]
["bitfinex","ETHUSD",1730732582584,4.90783,2452.1,2452.0,0.38527011]
["bitfinex","ETHUSD",1730732582790,0.8297,2451.8,2451.7,0.38527011]
["bitfinex","ETHUSD",1730732582990,4.90866,2451.6,2451.5,0.0604162]
["bitfinex","ETHUSD",1730732583238,5.5401226,2451.6,2451.5,0.66175932]
["bitfinex","ETHUSD",1730732583583,5.5401226,2451.6,2451.5,0.0604162]
["bitfinex","ETHUSD",1730732583814,6.91087786,2451.6,2451.5,0.66129529]
["bitfinex","ETHUSD",1730732584197,5.5401226,2451.6,2451.5,0.66129529]
["bitfinex","ETHUSD",1730732586378,0.7739,2452.0,2451.6,4.07893]
["bitfinex","ETHUSD",1730732586578,0.7739,2452.0,2451.5,0.0604162]
["bitfinex","ETHUSD",1730732586579,0.0814626,2451.9,2451.5,0.0604162]
["bitfinex","ETHUSD",1730732586878,4.07863,2451.8,2451.5,0.0604162]
["bitfinex","ETHUSD",1730732587098,0.0814626,2451.7,2451.5,4.1395262]
["bitfinex","ETHUSD",1730732587398,4.07896,2451.6,2451.5,0.44535641]
["bitfinex","ETHUSD",1730732587539,0.0814626,2451.6,2451.5,0.2913579]
["bitfinex","ETHUSD",1730732587871,0.0814626,2451.6,2451.5,0.66089622]
["bitfinex","ETHUSD",1730732588180,4.0788,2451.7,2451.5,1.04586437]
["bitfinex","ETHUSD",1730732588181,0.0814626,2451.7,2451.5,1.04586437]
["bitfinex","ETHUSD",1730732588364,0.0814626,2451.7,2451.6,0.60048002]
["bitfinex","ETHUSD",1730732589143,0.0814626,2451.8,2451.6,0.60048002]
["bitfinex","ETHUSD",1730732589491,0.8189,2452.2,2451.8,4.07863]
["bitfinex","ETHUSD",1730732589645,0.0814626,2452.1,2451.9,0.60048002]
["bitfinex","ETHUSD",1730732589843,0.0814626,2452.1,2452.0,0.60048002]
["bitfinex","ETHUSD",1730732590385,0.0814626,2452.3,2452.1,4.0781]
["bitfinex","ETHUSD",1730732590684,4.1587226,2452.7,2452.2,0.60048002]
["bitfinex","ETHUSD",1730732590888,0.0814626,2452.7,2452.3,0.60048002]
["bitfinex","ETHUSD",1730732591057,0.0814626,2452.7,2452.4,0.60048002]
["bitfinex","ETHUSD",1730732591384,0.0814626,2452.7,2452.5,0.60048002]
["bitfinex","ETHUSD",1730732591541,4.1586326,2452.7,2452.6,0.60048002]
["bitfinex","ETHUSD",1730732592047,4.1586326,2452.7,2452.6,0.2309417]
["bitfinex","ETHUSD",1730732592246,4.7086326,2452.7,2452.6,0.2309417]
["bitfinex","ETHUSD",1730732592827,0.0814626,2452.7,2452.6,0.2309417]
["bitfinex","ETHUSD",1730732592949,0.0814626,2452.9,2452.6,4.3081617]
["bitfinex","ETHUSD",1730732593289,0.0814626,2452.9,2452.7,4.67726332]
["bitfinex","ETHUSD",1730732593454,0.0814626,2453.2,2452.8,4.67709519]
["bitfinex","ETHUSD",1730732593639,0.0814626,2453.2,2452.9,0.2309417]
["bitfinex","ETHUSD",1730732593838,0.0814626,2453.2,2453.0,0.2309417]
["bitfinex","ETHUSD",1730732594038,0.0814626,2453.2,2452.8,4.07697]
["bitfinex","ETHUSD",1730732594282,0.0814626,2453.2,2452.9,4.30745484]
["bitfinex","ETHUSD",1730732594444,0.0814626,2453.2,2453.0,4.44572762]
["bitfinex","ETHUSD",1730732594645,0.0814626,2453.2,2453.1,0.36909762]
["bitfinex","ETHUSD",1730732594873,0.0814626,2453.4,2453.1,0.59979085]
["bitfinex","ETHUSD",1730732595074,4.89881,2453.8,2453.2,0.23067484]
["bitfinex","ETHUSD",1730732595280,4.07566,2453.6,2453.3,0.23067484]
["bitfinex","ETHUSD",1730732595479,4.1574126,2453.5,2453.4,0.23067484]
["bitfinex","ETHUSD",1730732596171,0.0814626,2453.5,2453.4,0.23067484]
["bitfinex","ETHUSD",1730732596562,0.0814626,2453.5,2453.1,4.44531836]
["bitfinex","ETHUSD",1730732596563,0.01,2453.4,2452.6,0.7778]
["bitfinex","ETHUSD",1730732596798,4.07697,2452.8,2452.7,0.23062349]
["bitfinex","ETHUSD",1730732596947,0.0814626,2452.8,2452.7,0.23062349]
["bitfinex","ETHUSD",1730732597592,0.0814626,2452.8,2452.4,7.07752]
["bitfinex","ETHUSD",1730732597797,0.0814626,2452.8,2452.5,0.59977836]
["bitfinex","ETHUSD",1730732597949,0.0814626,2452.8,2452.4,7.07752]
["bitfinex","ETHUSD",1730732598153,0.0814626,2452.8,2452.5,0.23067084]
["bitfinex","ETHUSD",1730732598490,4.07714,2452.7,2452.6,0.23067084]
["bitfinex","ETHUSD",1730732598648,4.07714,2452.7,2452.3,0.7778]
["bitfinex","ETHUSD",1730732598847,0.0814626,2452.6,2452.4,0.23069493]
["bitfinex","ETHUSD",1730732599047,0.0814626,2452.7,2452.5,0.23069493]
["bitfinex","ETHUSD",1730732599246,0.0814626,2452.7,2452.4,3.0]
["bitfinex","ETHUSD",1730732599448,0.0814626,2452.7,2452.5,0.23069085]
["bitfinex","ETHUSD",1730732599696,0.0814626,2452.7,2452.4,3.0]
["bitfinex","ETHUSD",1730732599900,0.0814626,2452.7,2452.5,0.23068413]
["bitfinex","ETHUSD",1730732600201,0.0814626,2452.7,2452.4,3.0]
["bitfinex","ETHUSD",1730732600367,0.0814626,2452.7,2452.5,0.23068841]
["bitfinex","ETHUSD",1730732600567,4.07716,2452.7,2452.4,3.0]
["bitfinex","ETHUSD",1730732600769,0.0814626,2452.6,2452.5,0.23068665]
["bitfinex","ETHUSD",1730732601065,4.57462486,2452.6,2452.5,0.23068665]
["bitfinex","ETHUSD",1730732601275,4.07757,2452.5,2452.1,0.23072812]
["bitfinex","ETHUSD",1730732601494,4.49316226,2452.6,2452.2,0.23072812]
["bitfinex","ETHUSD",1730732601495,0.8245,2452.3,2452.2,0.23072812]
["bitfinex","ETHUSD",1730732601698,4.90242,2452.3,2452.1,0.36918288]
["bitfinex","ETHUSD",1730732601992,4.07802,2452.2,2451.9,0.36918288]
["bitfinex","ETHUSD",1730732602164,0.8245,2452.3,2452.0,0.23075349]
["bitfinex","ETHUSD",1730732602495,0.55,2452.8,2452.2,4.07787]
["bitfinex","ETHUSD",1730732602707,8.97831,2452.9,2452.4,4.07749]
["bitfinex","ETHUSD",1730732602857,8.97831,2452.9,2452.1,4.88312]
["bitfinex","ETHUSD",1730732602858,4.07713,2452.7,2452.1,4.88312]
["bitfinex","ETHUSD",1730732603058,4.07713,2452.7,2452.2,0.23076086]
["bitfinex","ETHUSD",1730732603258,4.07754,2452.5,2452.0,3.36934325]
["bitfinex","ETHUSD",1730732603560,4.90786,2452.4,2452.1,0.23082944]
["bitfinex","ETHUSD",1730732603903,4.08797,2452.2,2451.6,0.3693495]
["bitfinex","ETHUSD",1730732604154,4.62896,2451.6,2451.5,0.0604162]
["bitfinex","ETHUSD",1730732604272,13.14322267,2451.6,2451.5,0.0604162]
["bitfinex","ETHUSD",1730732604472,13.07176007,2451.6,2451.5,0.0604162]
["bitfinex","ETHUSD",1730732604717,15.27917591,2451.6,2451.5,0.0604162]
["bitfinex","ETHUSD",1730732605317,12.27917591,2451.6,2451.5,0.0604162]
["bitfinex","ETHUSD",1730732605820,7.66377584,2451.6,2451.5,0.0604162]
["bitfinex","ETHUSD",1730732606125,7.75523844,2451.6,2451.5,0.0604162]
["bitfinex","ETHUSD",1730732606997,0.0814626,2451.6,2451.5,0.0604162]
["bitfinex","ETHUSD",1730732607197,4.07823,2452.1,2451.5,4.1394562]
["bitfinex","ETHUSD",1730732607455,4.07823,2452.1,2451.5,0.0604162]
["bitfinex","ETHUSD",1730732607456,4.07855,2451.9,2451.5,0.0604162]
["bitfinex","ETHUSD",1730732607712,0.0814626,2452.0,2451.5,4.1395362]
["bitfinex","ETHUSD",1730732607713,4.1597626,2452.0,2451.5,4.1395362]
["bitfinex","ETHUSD",1730732608089,8.2381926,2452.0,2451.5,0.0604162]
["bitfinex","ETHUSD",1730732608294,4.0783,2452.0,2451.5,4.1395062]
["bitfinex","ETHUSD",1730732608515,0.0814626,2451.9,2451.6,0.23085554]
["bitfinex","ETHUSD",1730732608815,0.0814626,2451.9,2451.5,4.1395062]
["bitfinex","ETHUSD",1730732609425,0.0814626,2451.9,2451.6,4.30978943]
["bitfinex","ETHUSD",1730732609593,4.7097926,2452.0,2451.5,0.0604162]
["bitfinex","ETHUSD",1730732609783,4.07854,2451.9,2451.6,0.23085182]
["bitfinex","ETHUSD",1730732609984,0.0814626,2451.8,2451.6,0.23085182]
["bitfinex","ETHUSD",1730732610185,0.0814626,2451.8,2451.6,0.23089135]
["bitfinex","ETHUSD",1730732610414,4.1601126,2451.8,2451.6,0.23089135]
["bitfinex","ETHUSD",1730732610723,4.98395686,2451.8,2451.5,0.0604162]
["bitfinex","ETHUSD",1730732611094,4.0788,2451.7,2451.5,0.0604162]
["bitfinex","ETHUSD",1730732611300,0.0814626,2451.6,2451.5,0.0604162]
["bitfinex","ETHUSD",1730732611831,4.1604226,2451.6,2451.5,0.0604162]
["bitfinex","ETHUSD",1730732612138,4.7104226,2451.6,2451.5,0.0604162]
["bitfinex","ETHUSD",1730732612282,5.68861486,2451.6,2451.5,0.0604162]
["bitfinex","ETHUSD",1730732612482,10.29401493,2451.6,2451.5,0.0604162]
["bitfinex","ETHUSD",1730732612699,13.21255233,2451.6,2451.5,0.0604162]
["bitfinex","ETHUSD",1730732612885,14.03635233,2451.6,2451.5,0.0604162]
["bitfinex","ETHUSD",1730732615243,4.08096,2450.4,2450.3,3.10131765]
["bitfinex","ETHUSD",1730732615384,4.1622926,2450.5,2450.3,0.0604162]
["bitfinex","ETHUSD",1730732615791,4.08096,2450.4,2450.3,0.0604162]
["bitfinex","ETHUSD",1730732615990,8.44446,2450.4,2450.3,0.0604162]
["bitfinex","ETHUSD",1730732620678,5.44446,2450.4,2450.3,0.0604162]
["bitfinex","ETHUSD",1730732620987,6.93999161,2450.4,2450.3,0.0604162]
["bitfinex","ETHUSD",1730732621183,0.0814626,2450.4,2450.3,0.0604162]
["bitfinex","ETHUSD",1730732621336,0.0814626,2450.8,2450.4,4.83215]
["bitfinex","ETHUSD",1730732621538,0.0814626,2450.8,2450.4,7.83217]
["bitfinex","ETHUSD",1730732621762,0.0814626,2450.9,2450.6,4.08059]
["bitfinex","ETHUSD",1730732622155,0.0814626,2451.0,2450.6,4.08059]
["bitfinex","ETHUSD",1730732622436,0.0814626,2451.0,2450.5,4.08066]
["bitfinex","ETHUSD",1730732622437,4.1614426,2451.0,2450.5,4.08066]
["bitfinex","ETHUSD",1730732622643,4.1614426,2451.0,2450.4,0.7513]
["bitfinex","ETHUSD",1730732622644,4.08023,2450.9,2450.4,3.7513]
["bitfinex","ETHUSD",1730732622893,4.08023,2450.9,2450.5,4.08077]
["bitfinex","ETHUSD",1730732622894,0.0814626,2450.8,2450.5,4.08077]
["bitfinex","ETHUSD",1730732623071,0.0814626,2450.8,2450.4,4.83214]
["bitfinex","ETHUSD",1730732623272,0.0814626,2450.8,2450.5,4.08073]
["bitfinex","ETHUSD",1730732623570,4.85499,2451.4,2450.7,4.08032]
["bitfinex","ETHUSD",1730732623571,4.0797,2451.2,2450.7,4.08032]
["bitfinex","ETHUSD",1730732623779,4.07907,2451.6,2451.0,4.07984]
["bitfinex","ETHUSD",1730732623937,0.0814626,2451.5,2451.1,0.7697]
["bitfinex","ETHUSD",1730732624137,4.07937,2451.4,2451.1,0.7697]
["bitfinex","ETHUSD",1730732624338,0.0814626,2451.3,2451.1,0.7697]
["bitfinex","ETHUSD",1730732625840,4.1605926,2451.5,2451.1,0.7697]
["bitfinex","ETHUSD",1730732626255,4.07931,2451.4,2451.1,0.7697]
["bitfinex","ETHUSD",1730732626862,4.1606026,2451.5,2451.1,0.99975655]
["bitfinex","ETHUSD",1730732627073,4.1606026,2451.5,2451.1,5.07952655]
["bitfinex","ETHUSD",1730732627382,4.07932,2451.4,2451.1,0.7697]
["bitfinex","ETHUSD",1730732627599,0.0814626,2451.3,2451.1,0.7697]
["bitfinex","ETHUSD",1730732627754,0.0814626,2451.4,2451.1,0.99986621]
["bitfinex","ETHUSD",1730732627961,0.0814626,2451.4,2451.1,0.7697]
["bitfinex","ETHUSD",1730732628145,0.0814626,2451.4,2451.1,0.99998975]
["bitfinex","ETHUSD",1730732629586,4.1604426,2451.6,2451.2,4.07961]
["bitfinex","ETHUSD",1730732629944,4.1604426,2451.6,2451.1,4.84942]
["bitfinex","ETHUSD",1730732629945,8.2395626,2451.6,2451.1,4.84942]
["bitfinex","ETHUSD",1730732630205,8.1581,2451.6,2451.2,0.23038268]
["bitfinex","ETHUSD",1730732630482,4.0793,2451.4,2451.2,0.23038268]
["bitfinex","ETHUSD",1730732630641,4.0793,2451.4,2450.7,4.08036]
["bitfinex","ETHUSD",1730732630642,0.0814626,2451.3,2450.8,0.7688]
["bitfinex","ETHUSD",1730732630844,4.08012,2451.0,2450.9,0.23054492]
["bitfinex","ETHUSD",1730732631044,4.1615826,2451.0,2450.7,0.23054492]
["bitfinex","ETHUSD",1730732631290,4.1615826,2451.0,2450.8,0.23054492]
["bitfinex","ETHUSD",1730732631458,4.1615826,2451.0,2450.5,5.21864096]
["bitfinex","ETHUSD",1730732631656,4.1615826,2451.0,2450.6,4.31131269]
["bitfinex","ETHUSD",1730732631885,4.1615226,2451.0,2450.7,0.23070269]
["bitfinex","ETHUSD",1730732632091,4.1615226,2451.0,2450.5,5.21870096]
["bitfinex","ETHUSD",1730732632246,4.1615226,2451.0,2450.7,3.0]
["bitfinex","ETHUSD",1730732632568,4.1615226,2451.0,2450.8,0.23079912]
["bitfinex","ETHUSD",1730732632745,4.1615226,2451.0,2450.6,4.44974096]
["bitfinex","ETHUSD",1730732632948,4.1615226,2451.0,2450.7,3.23080141]
["bitfinex","ETHUSD",1730732633150,0.0814626,2451.0,2450.8,0.23080141]
["bitfinex","ETHUSD",1730732633348,0.0814626,2451.0,2450.7,3.36951557]
["bitfinex","ETHUSD",1730732633585,0.0814626,2451.0,2450.8,0.23093604]
["bitfinex","ETHUSD",1730732633779,0.0814626,2451.0,2450.7,7.08045]
["bitfinex","ETHUSD",1730732634085,4.1614826,2451.0,2450.8,0.23093619]
["bitfinex","ETHUSD",1730732634295,0.0814626,2451.0,2450.6,4.45009899]
["bitfinex","ETHUSD",1730732634451,4.08016,2450.9,2450.7,0.23095984]
["bitfinex","ETHUSD",1730732634805,4.08055,2450.7,2450.3,0.42996519]
["bitfinex","ETHUSD",1730732634954,0.0814626,2450.6,2450.4,0.23099378]
["bitfinex","ETHUSD",1730732635151,0.0814626,2450.6,2450.3,0.0604162]
["bitfinex","ETHUSD",1730732635482,0.0814626,2450.6,2450.4,0.23098865]
["bitfinex","ETHUSD",1730732635790,0.0814626,2450.6,2450.3,0.0604162]
["bitfinex","ETHUSD",1730732635791,4.08079,2450.5,2450.3,0.0604162]
["bitfinex","ETHUSD",1730732636001,0.0814626,2450.4,2450.3,0.0604162]
["bitfinex","ETHUSD",1730732636495,0.0814626,2450.5,2450.3,0.0604162]
["bitfinex","ETHUSD",1730732637057,4.1623126,2450.5,2450.3,0.0604162]
["bitfinex","ETHUSD",1730732639273,5.42686,2450.4,2450.3,0.0604162]
["bitfinex","ETHUSD",1730732639581,6.42739739,2450.4,2450.3,0.0604162]
["bitfinex","ETHUSD",1730732640601,1.08199999,2450.4,2450.3,0.0104162]
["bitfinex","ETHUSD",1730732640808,4.1624226,2450.4,2450.3,0.0104162]
["bitfinex","ETHUSD",1730732642004,4.7124226,2450.4,2450.3,0.0104162]
["bitfinex","ETHUSD",1730732642295,8.5115226,2450.4,2450.3,6.2e-06]
["bitfinex","ETHUSD",1730732642471,4.08246,2449.5,2449.4,0.42663636]
["bitfinex","ETHUSD",1730732642676,5.5304006,2449.5,2449.4,0.42663636]
["bitfinex","ETHUSD",1730732642906,0.0814626,2449.5,2449.3,4.08278]
["bitfinex","ETHUSD",1730732643190,0.7791,2449.9,2449.3,4.08278]
["bitfinex","ETHUSD",1730732643191,4.1636326,2449.7,2449.3,4.88748]
["bitfinex","ETHUSD",1730732643369,0.0814626,2449.7,2449.3,5.25736632]
["bitfinex","ETHUSD",1730732643573,0.0814626,2449.7,2449.4,0.36988632]
["bitfinex","ETHUSD",1730732643797,0.0814626,2449.7,2449.3,4.8874]
["bitfinex","ETHUSD",1730732644215,0.0814626,2449.7,2449.4,0.36973889]
["bitfinex","ETHUSD",1730732644436,0.7585,2450.2,2449.4,0.45139406]
["bitfinex","ETHUSD",1730732644575,4.08182,2449.9,2449.4,0.36973889]
["bitfinex","ETHUSD",1730732644920,0.0814626,2449.8,2449.4,4.45234889]
["bitfinex","ETHUSD",1730732645124,0.0814626,2449.8,2449.5,4.08245]
["bitfinex","ETHUSD",1730732645459,0.0814626,2450.1,2449.8,4.08196]
["bitfinex","ETHUSD",1730732645620,0.0814626,2450.2,2449.8,4.90576]
["bitfinex","ETHUSD",1730732645804,0.0814626,2450.5,2449.9,0.08163437]
["bitfinex","ETHUSD",1730732645990,4.08016,2450.9,2450.4,4.08096]
["bitfinex","ETHUSD",1730732646195,0.0814626,2450.8,2450.5,4.08076]
["bitfinex","ETHUSD",1730732646408,0.7914,2451.2,2450.3,7.0811]
["bitfinex","ETHUSD",1730732646409,0.0814626,2451.0,2450.3,7.0811]
["bitfinex","ETHUSD",1730732646728,0.0814626,2451.3,2450.5,3.08161481]
["bitfinex","ETHUSD",1730732646877,0.0814626,2451.5,2451.1,4.07974]
["bitfinex","ETHUSD",1730732647078,4.1606626,2451.5,2451.0,8.15981]
["bitfinex","ETHUSD",1730732647310,0.0814626,2451.5,2451.1,4.07967]
["bitfinex","ETHUSD",1730732647505,4.1606026,2451.5,2451.0,4.07985]
["bitfinex","ETHUSD",1730732647827,0.0814626,2451.5,2451.1,4.31060633]
["bitfinex","ETHUSD",1730732647982,4.1606226,2451.5,2451.2,0.23089633]
["bitfinex","ETHUSD",1730732648183,4.1606226,2451.5,2451.0,7.07994]
["bitfinex","ETHUSD",1730732648412,4.1606226,2451.5,2451.1,0.2309183]
["bitfinex","ETHUSD",1730732648593,0.0814626,2451.5,2451.2,0.2309183]
["bitfinex","ETHUSD",1730732648918,0.0814626,2451.5,2451.0,7.44942717]
["bitfinex","ETHUSD",1730732648919,0.0814626,2451.5,2451.0,7.07994]
["bitfinex","ETHUSD",1730732649124,4.1606126,2451.5,2451.1,0.23091411]
["bitfinex","ETHUSD",1730732649328,4.1606126,2451.5,2451.2,0.23091411]
["bitfinex","ETHUSD",1730732649531,0.0814626,2451.5,2451.0,7.07987]
["bitfinex","ETHUSD",1730732649689,0.0814626,2451.5,2451.1,4.31065256]
["bitfinex","ETHUSD",1730732649896,4.1606826,2451.5,2451.2,0.23094256]
["bitfinex","ETHUSD",1730732650133,0.0814626,2451.5,2451.0,3.36952836]
["bitfinex","ETHUSD",1730732650320,4.1596026,2452.1,2451.5,4.07909]
["bitfinex","ETHUSD",1730732650635,4.1596026,2452.1,2451.6,4.30989536]
["bitfinex","ETHUSD",1730732650636,0.98055986,2452.1,2451.6,4.30989536]
["bitfinex","ETHUSD",1730732650839,0.98055986,2452.1,2451.5,4.07913]
["bitfinex","ETHUSD",1730732650840,4.07838,2452.0,2451.5,4.07913]
["bitfinex","ETHUSD",1730732651141,0.0814626,2451.9,2451.7,4.07866]
["bitfinex","ETHUSD",1730732651449,4.1596926,2452.1,2451.6,4.07894]
["bitfinex","ETHUSD",1730732651791,0.0814626,2452.2,2451.7,0.23090436]
["bitfinex","ETHUSD",1730732651996,4.93182837,2452.9,2452.2,4.07788]
["bitfinex","ETHUSD",1730732651997,0.0814626,2452.4,2452.2,4.07788]
["bitfinex","ETHUSD",1730732652296,0.0814626,2452.8,2452.0,3.0]
["bitfinex","ETHUSD",1730732652499,0.49730186,2452.8,2452.1,4.30873866]
["bitfinex","ETHUSD",1730732652715,0.49730186,2452.8,2451.9,0.8251]
["bitfinex","ETHUSD",1730732652716,0.0814626,2452.8,2451.9,0.8251]
["bitfinex","ETHUSD",1730732652951,4.07722,2452.7,2452.0,0.23075834]
["bitfinex","ETHUSD",1730732653118,4.1588126,2452.6,2452.1,4.30879834]
["bitfinex","ETHUSD",1730732653291,4.07755,2452.5,2452.1,3.0]
["bitfinex","ETHUSD",1730732653496,0.0814626,2452.4,2452.0,3.0]
["bitfinex","ETHUSD",1730732653927,0.0814626,2452.4,2452.1,4.07812]
["bitfinex","ETHUSD",1730732654129,4.1590426,2452.5,2452.0,7.07827]
["bitfinex","ETHUSD",1730732654345,0.0814626,2452.5,2452.1,4.07809]
["bitfinex","ETHUSD",1730732654507,0.0814626,2452.5,2452.1,4.07801]
["bitfinex","ETHUSD",1730732654713,0.0814626,2452.7,2452.3,4.0777]
["bitfinex","ETHUSD",1730732654946,4.1586926,2452.7,2451.9,3.8251]
["bitfinex","ETHUSD",1730732655099,4.07758,2452.5,2452.1,3.0]
["bitfinex","ETHUSD",1730732655303,0.0814626,2452.4,2452.1,3.0]
["bitfinex","ETHUSD",1730732655504,4.1590026,2452.5,2452.1,3.0]
["bitfinex","ETHUSD",1730732655741,4.07764,2452.4,2452.1,3.0]
["bitfinex","ETHUSD",1730732655950,0.0814626,2452.5,2452.1,3.0]
["bitfinex","ETHUSD",1730732656249,4.07722,2452.7,2452.2,4.07784]
["bitfinex","ETHUSD",1730732656403,0.0814626,2452.6,2452.3,4.07777]
["bitfinex","ETHUSD",1730732656605,0.0814626,2452.7,2452.3,4.07777]
["bitfinex","ETHUSD",1730732657582,4.1586026,2452.7,2452.2,4.07784]
["bitfinex","ETHUSD",1730732658571,4.1586226,2452.7,2452.2,4.07784]
["bitfinex","ETHUSD",1730732659069,4.1586226,2452.7,2452.1,7.07809]
["bitfinex","ETHUSD",1730732659070,4.07745,2452.6,2452.1,7.07809]
["bitfinex","ETHUSD",1730732659272,0.0814626,2452.5,2452.1,7.07809]
["bitfinex","ETHUSD",1730732659476,0.0814626,2452.5,2452.1,7.07813]
["bitfinex","ETHUSD",1730732659831,0.0814626,2452.7,2452.4,4.07754]
["bitfinex","ETHUSD",1730732660174,0.0814626,2452.7,2452.2,4.07784]
["bitfinex","ETHUSD",1730732660739,0.0814626,2452.7,2452.3,4.0777]
["bitfinex","ETHUSD",1730732661080,0.0814626,2452.8,2452.5,4.07745]
["bitfinex","ETHUSD",1730732661290,4.07582,2453.5,2452.5,4.07745]
["bitfinex","ETHUSD",1730732661291,0.0814626,2453.0,2452.8,4.07686]
["bitfinex","ETHUSD",1730732661491,0.0814626,2453.3,2452.6,0.08154439]
["bitfinex","ETHUSD",1730732661778,0.407582,2453.4,2452.6,4.0773]
["bitfinex","ETHUSD",1730732661779,0.0814626,2453.2,2452.6,4.0773]
["bitfinex","ETHUSD",1730732661973,0.0814626,2453.2,2452.8,4.07687]
["bitfinex","ETHUSD",1730732662147,4.1577926,2453.2,2452.6,4.0773]
["bitfinex","ETHUSD",1730732662352,4.49232926,2453.1,2452.6,8.15452]
["bitfinex","ETHUSD",1730732662684,0.0814626,2453.0,2452.6,4.07721]
["bitfinex","ETHUSD",1730732662850,4.1581226,2453.0,2452.6,4.07721]
["bitfinex","ETHUSD",1730732663042,0.0814626,2453.0,2452.6,4.07721]
["bitfinex","ETHUSD",1730732663549,0.41577926,2453.1,2452.8,4.07694]
["bitfinex","ETHUSD",1730732664151,0.4890446,2453.4,2453.0,4.07656]
["bitfinex","ETHUSD",1730732664366,0.4890446,2453.4,2453.1,4.07637]
["bitfinex","ETHUSD",1730732665287,0.407582,2453.4,2453.1,4.07637]
["bitfinex","ETHUSD",1730732665590,0.407582,2453.4,2453.0,4.86566]
["bitfinex","ETHUSD",1730732665888,0.407582,2453.4,2453.0,4.86564]
["bitfinex","ETHUSD",1730732666663,0.55,2453.1,2452.1,0.7542]
["bitfinex","ETHUSD",1730732666995,4.07775,2452.4,2451.6,0.8008]
["bitfinex","ETHUSD",1730732667145,0.0814626,2452.3,2451.8,4.07853]
["bitfinex","ETHUSD",1730732667546,4.07806,2452.2,2451.6,4.87967]
["bitfinex","ETHUSD",1730732667796,0.0814626,2452.1,2451.6,0.8008]
["bitfinex","ETHUSD",1730732668080,4.07776,2452.4,2451.6,0.8008]
["bitfinex","ETHUSD",1730732668081,4.1591126,2452.4,2451.9,4.0783]
["bitfinex","ETHUSD",1730732668260,4.65673386,2452.4,2451.9,4.0783]
["bitfinex","ETHUSD",1730732668459,4.65673386,2452.4,2451.9,8.15666]
["bitfinex","ETHUSD",1730732668654,0.0814626,2452.4,2451.9,4.0783]
["bitfinex","ETHUSD",1730732668859,4.07781,2452.3,2451.8,4.07856]
["bitfinex","ETHUSD",1730732669082,4.07781,2452.3,2451.6,4.87962]
["bitfinex","ETHUSD",1730732669083,0.0814626,2452.2,2451.6,4.87962]
["bitfinex","ETHUSD",1730732669261,0.0814626,2452.4,2451.8,4.07863]
["bitfinex","ETHUSD",1730732669657,4.1592126,2452.4,2451.9,4.07838]
["bitfinex","ETHUSD",1730732669867,5.59224893,2452.4,2451.2,4.0795]
["bitfinex","ETHUSD",1730732670100,4.07888,2451.7,2451.2,0.8229]
["bitfinex","ETHUSD",1730732670245,4.1605326,2451.6,2451.1,0.22941409]
["bitfinex","ETHUSD",1730732670585,4.1605326,2451.6,2450.9,4.90293]
["bitfinex","ETHUSD",1730732670586,4.07928,2451.5,2450.9,4.90293]
["bitfinex","ETHUSD",1730732670783,0.0814626,2451.5,2451.0,4.07985]
["bitfinex","ETHUSD",1730732670987,4.0788,2451.7,2451.0,0.08159174]
["bitfinex","ETHUSD",1730732671190,0.0814626,2451.6,2451.0,4.07991]
["bitfinex","ETHUSD",1730732671354,4.07932,2451.4,2450.9,4.90303]
["bitfinex","ETHUSD",1730732671550,4.079,2451.6,2451.0,4.07996]
["bitfinex","ETHUSD",1730732671752,4.1606626,2451.5,2451.0,4.07996]
["bitfinex","ETHUSD",1730732672696,0.0814626,2451.5,2451.1,4.30952876]
["bitfinex","ETHUSD",1730732672857,4.1602726,2451.7,2451.2,4.07962]
["bitfinex","ETHUSD",1730732673405,0.0814626,2451.7,2451.3,0.22998237]
["bitfinex","ETHUSD",1730732673550,4.9145426,2451.9,2451.4,4.0792]
["bitfinex","ETHUSD",1730732673887,4.07866,2451.8,2451.2,4.07953]
["bitfinex","ETHUSD",1730732674091,4.1602726,2451.7,2451.3,0.22998536]
["bitfinex","ETHUSD",1730732674290,4.1602726,2451.7,2451.4,0.22998536]
["bitfinex","ETHUSD",1730732674506,0.793,2452.2,2451.3,0.0815801]
["bitfinex","ETHUSD",1730732674703,4.1597226,2452.1,2451.4,5.11057059]
["bitfinex","ETHUSD",1730732674990,4.1597226,2452.1,2451.6,4.07893]
["bitfinex","ETHUSD",1730732674991,8.73326486,2452.1,2451.6,4.07893]
["bitfinex","ETHUSD",1730732675193,4.87098,2452.2,2451.7,4.30897059]
["bitfinex","ETHUSD",1730732675551,4.9524426,2452.2,2451.8,0.23027059]
["bitfinex","ETHUSD",1730732675692,4.1595126,2452.2,2451.8,0.23027059]
["bitfinex","ETHUSD",1730732675893,4.89517,2452.5,2451.9,0.23027059]
["bitfinex","ETHUSD",1730732676196,4.1591126,2452.4,2452.0,0.23027059]
["bitfinex","ETHUSD",1730732676396,8.15514,2452.5,2452.1,0.23027059]
["bitfinex","ETHUSD",1730732676694,8.15514,2452.5,2452.2,0.23027059]
["bitfinex","ETHUSD",1730732676695,4.1592226,2452.4,2452.2,0.23027059]
["bitfinex","ETHUSD",1730732676880,4.1592226,2452.4,2452.3,0.23027059]
["bitfinex","ETHUSD",1730732677202,4.07756,2452.5,2452.3,0.23027059]
["bitfinex","ETHUSD",1730732677396,4.0778,2452.3,2452.1,0.36937645]
["bitfinex","ETHUSD",1730732677560,4.0778,2452.3,2452.2,0.2309126]
["bitfinex","ETHUSD",1730732677897,0.7927,2452.3,2452.2,0.23091799]
["bitfinex","ETHUSD",1730732678102,4.07761,2452.5,2452.2,0.23093324]
["bitfinex","ETHUSD",1730732678284,4.1591126,2452.4,2452.3,0.23093324]
["bitfinex","ETHUSD",1730732678458,0.0814626,2452.4,2452.3,0.23093324]
["bitfinex","ETHUSD",1730732678658,0.0814626,2452.5,2452.3,0.23093324]
["bitfinex","ETHUSD",1730732678897,0.0814626,2452.5,2452.4,0.23093324]
["bitfinex","ETHUSD",1730732678898,4.7089726,2452.5,2452.4,0.23093324]
["bitfinex","ETHUSD",1730732679198,4.62788,2452.3,2451.9,0.60062197]
["bitfinex","ETHUSD",1730732679406,0.55,2452.6,2452.1,4.07813]
["bitfinex","ETHUSD",1730732679592,0.0814626,2452.5,2452.2,0.60081308]
["bitfinex","ETHUSD",1730732679915,0.0814626,2452.5,2452.3,0.60081308]
["bitfinex","ETHUSD",1730732680064,4.84259,2452.8,2452.4,0.2310048]
["bitfinex","ETHUSD",1730732680267,4.07675,2453.0,2452.5,0.2310048]
["bitfinex","ETHUSD",1730732680466,4.07675,2453.0,2452.6,0.2310048]
["bitfinex","ETHUSD",1730732680467,4.1583326,2452.9,2452.6,0.2310048]
["bitfinex","ETHUSD",1730732680702,4.1583326,2452.9,2452.7,0.2310048]
["bitfinex","ETHUSD",1730732680906,0.0814626,2452.9,2452.8,0.23114001]
["bitfinex","ETHUSD",1730732681065,4.1582126,2453.0,2452.8,0.23114001]
["bitfinex","ETHUSD",1730732681409,0.0814626,2453.0,2452.6,4.0773]
["bitfinex","ETHUSD",1730732681568,0.0814626,2453.0,2452.7,0.23113927]
["bitfinex","ETHUSD",1730732681763,0.0814626,2453.0,2452.8,0.23113927]
["bitfinex","ETHUSD",1730732682004,0.0814626,2453.1,2452.9,0.23113927]
["bitfinex","ETHUSD",1730732682310,0.0814626,2453.3,2453.0,0.60093692]
["bitfinex","ETHUSD",1730732682494,4.07589,2453.5,2453.1,0.60093692]
["bitfinex","ETHUSD",1730732682696,0.0814626,2453.4,2453.2,0.23113927]
["bitfinex","ETHUSD",1730732682894,0.0814626,2453.4,2452.6,4.46221731]
["bitfinex","ETHUSD",1730732682895,4.07633,2453.2,2452.6,4.46221731]
["bitfinex","ETHUSD",1730732683067,4.1580626,2453.1,2452.7,0.6006735]
["bitfinex","ETHUSD",1730732683268,4.07664,2453.0,2452.8,0.6006735]
["bitfinex","ETHUSD",1730732683468,4.07664,2453.0,2452.9,0.6006735]
["bitfinex","ETHUSD",1730732683973,4.07664,2453.0,2452.9,0.23103178]
["bitfinex","ETHUSD",1730732684170,4.9734136,2453.0,2452.9,0.23103178]
["bitfinex","ETHUSD",1730732684411,4.9734136,2453.0,2452.5,4.89506]
["bitfinex","ETHUSD",1730732684570,4.9734836,2453.0,2452.6,0.23096937]
["bitfinex","ETHUSD",1730732684773,4.1581726,2453.0,2452.7,0.23096937]
["bitfinex","ETHUSD",1730732684974,4.1581726,2453.0,2452.8,0.36955096]
["bitfinex","ETHUSD",1730732684975,4.0768,2452.9,2452.8,0.36955096]
["bitfinex","ETHUSD",1730732685174,4.1582626,2452.9,2452.8,0.23096937]
["bitfinex","ETHUSD",1730732686267,4.07714,2452.7,2452.3,4.07779]
["bitfinex","ETHUSD",1730732686471,0.0814626,2452.7,2452.4,0.60064471]
["bitfinex","ETHUSD",1730732686667,4.1586726,2452.7,2452.5,0.60064471]
["bitfinex","ETHUSD",1730732686899,4.1586726,2452.7,2452.6,0.2310103]
["bitfinex","ETHUSD",1730732687888,6.33383886,2452.7,2452.6,0.2310103]
["bitfinex","ETHUSD",1730732688073,0.55,2452.6,2452.0,4.07822]
["bitfinex","ETHUSD",1730732688318,5.78388886,2452.7,2451.9,0.38501449]
["bitfinex","ETHUSD",1730732688319,5.70242626,2452.7,2452.2,4.07788]
["bitfinex","ETHUSD",1730732688476,0.0814626,2452.6,2452.2,4.07788]
["bitfinex","ETHUSD",1730732688680,0.0814626,2452.6,2452.3,0.23103147]
["bitfinex","ETHUSD",1730732688996,4.07662,2453.1,2452.6,4.07717]
["bitfinex","ETHUSD",1730732689177,4.07681,2452.9,2452.7,0.23103147]
["bitfinex","ETHUSD",1730732689494,4.07681,2452.9,2452.8,0.23099753]
["bitfinex","ETHUSD",1730732689810,0.0814626,2453.0,2452.8,0.2310011]
["bitfinex","ETHUSD",1730732690020,4.82801,2453.3,2452.9,0.2310011]
["bitfinex","ETHUSD",1730732690177,4.82801,2453.3,2452.8,4.07685]
["bitfinex","ETHUSD",1730732690375,4.82801,2453.3,2452.9,0.23097668]
["bitfinex","ETHUSD",1730732690376,0.0814626,2453.2,2452.9,0.23097668]
["bitfinex","ETHUSD",1730732690624,0.0814626,2453.2,2453.0,0.23097668]
["bitfinex","ETHUSD",1730732690781,0.0814626,2453.2,2452.8,4.07685]
["bitfinex","ETHUSD",1730732691113,4.1578126,2453.2,2452.9,0.23094563]
["bitfinex","ETHUSD",1730732691278,4.1578126,2453.2,2453.0,0.23094563]
["bitfinex","ETHUSD",1730732691473,8.81502779,2453.2,2452.8,0.36950077]
["bitfinex","ETHUSD",1730732691707,8.73356519,2453.2,2452.9,0.23092898]
["bitfinex","ETHUSD",1730732692017,0.0814626,2453.1,2453.0,0.23092898]
["bitfinex","ETHUSD",1730732692178,4.1579326,2453.1,2453.0,0.23092898]
["bitfinex","ETHUSD",1730732693402,4.7079326,2453.1,2453.0,0.23092898]
["bitfinex","ETHUSD",1730732693602,4.07683,2452.9,2452.4,0.8271]
["bitfinex","ETHUSD",1730732693912,4.1585426,2452.8,2452.5,0.60039938]
["bitfinex","ETHUSD",1730732694118,4.07714,2452.7,2452.6,0.23091594]
["bitfinex","ETHUSD",1730732694563,0.0814626,2453.0,2452.6,0.23091594]
["bitfinex","ETHUSD",1730732694705,4.1582026,2453.0,2452.7,0.23091594]
["bitfinex","ETHUSD",1730732695014,4.49277026,2452.9,2452.4,4.07752]
["bitfinex","ETHUSD",1730732695224,0.0814626,2452.8,2452.5,4.67801315]
["bitfinex","ETHUSD",1730732695424,0.0814626,2452.8,2452.6,0.60055315]
["bitfinex","ETHUSD",1730732695631,0.0814626,2452.8,2452.7,0.23097508]
["bitfinex","ETHUSD",1730732696347,4.1584326,2452.8,2452.7,0.23097508]
["bitfinex","ETHUSD",1730732696841,5.53194286,2452.8,2452.7,0.23097508]
["bitfinex","ETHUSD",1730732697944,0.0814626,2452.8,2452.7,0.23097508]
["bitfinex","ETHUSD",1730732698260,0.0814626,2453.1,2452.7,0.60067127]
["bitfinex","ETHUSD",1730732698548,0.0814626,2453.1,2452.8,4.30793508]
["bitfinex","ETHUSD",1730732698841,0.0814626,2453.1,2452.3,4.46287798]
["bitfinex","ETHUSD",1730732698842,4.89656,2453.0,2452.9,0.23097508]
["bitfinex","ETHUSD",1730732699064,4.07747,2452.5,2452.4,0.60071609]
["bitfinex","ETHUSD",1730732699243,4.07747,2452.5,2452.4,0.23102891]
["bitfinex","ETHUSD",1730732699244,5.5288326,2452.5,2452.4,0.23102891]
["bitfinex","ETHUSD",1730732699415,4.07784,2452.3,2452.1,0.2695021]
["bitfinex","ETHUSD",1730732699760,4.1594326,2452.2,2452.1,0.2695021]
["bitfinex","ETHUSD",1730732700040,0.0814626,2452.2,2452.1,0.87024853]
["bitfinex","ETHUSD",1730732700244,4.1594326,2452.2,2452.1,0.87023596]
["bitfinex","ETHUSD",1730732700451,4.07772,2452.4,2452.1,0.50054668]
["bitfinex","ETHUSD",1730732700618,4.07772,2452.4,2452.2,0.23104458]
["bitfinex","ETHUSD",1730732700619,4.1591826,2452.4,2452.2,0.23104458]
["bitfinex","ETHUSD",1730732700819,4.07789,2452.3,2452.1,0.2695021]
["bitfinex","ETHUSD",1730732701027,0.0814626,2452.2,2452.1,0.2695021]
["bitfinex","ETHUSD",1730732701224,4.1594326,2452.2,2452.1,0.50060801]
["bitfinex","ETHUSD",1730732701437,4.1594326,2452.2,2452.1,0.2695021]
["bitfinex","ETHUSD",1730732701438,5.53316486,2452.2,2452.1,0.2695021]
["bitfinex","ETHUSD",1730732702408,4.07797,2452.2,2452.1,0.2695021]
["bitfinex","ETHUSD",1730732702609,4.7094326,2452.2,2452.1,0.2695021]
["bitfinex","ETHUSD",1730732702855,0.0814626,2452.2,2452.1,0.2695021]
["bitfinex","ETHUSD",1730732703554,0.0814626,2452.4,2452.1,4.57897591]
["bitfinex","ETHUSD",1730732703712,0.0814626,2452.4,2452.2,0.23135381]
["bitfinex","ETHUSD",1730732703907,0.0814626,2452.4,2452.1,0.2695021]
["bitfinex","ETHUSD",1730732703908,4.07788,2452.3,2452.1,0.2695021]
["bitfinex","ETHUSD",1730732704207,4.1594326,2452.2,2452.1,0.2695021]
["bitfinex","ETHUSD",1730732704408,4.9877326,2452.2,2452.1,0.2695021]
["bitfinex","ETHUSD",1730732704942,5.5377326,2452.2,2452.1,0.2695021]
["bitfinex","ETHUSD",1730732706427,6.37754224,2452.2,2452.1,0.2695021]
["bitfinex","ETHUSD",1730732706756,8.6890282,2452.2,2452.1,0.2695021]
["bitfinex","ETHUSD",1730732707052,8.6075656,2452.2,2452.1,0.2695021]
["bitfinex","ETHUSD",1730732707221,8.19448927,2452.2,2452.1,0.2695021]
["bitfinex","ETHUSD",1730732707610,4.62815,2452.1,2451.7,0.23130796]
["bitfinex","ETHUSD",1730732707858,4.1598826,2452.0,2451.6,0.23131541]
["bitfinex","ETHUSD",1730732708018,0.0814626,2452.0,2451.7,0.23131541]
["bitfinex","ETHUSD",1730732708359,0.55,2452.1,2451.7,4.86981]
["bitfinex","ETHUSD",1730732708646,0.55,2452.1,2451.7,0.7911]
["bitfinex","ETHUSD",1730732708647,0.0814626,2452.0,2451.7,0.7911]
["bitfinex","ETHUSD",1730732708853,4.07862,2451.9,2451.7,0.7911]
["bitfinex","ETHUSD",1730732709024,4.07862,2451.9,2451.5,0.23128488]
["bitfinex","ETHUSD",1730732709214,4.07889,2451.7,2451.3,0.42594552]
["bitfinex","ETHUSD",1730732709416,0.0814626,2451.7,2451.4,0.23127203]
["bitfinex","ETHUSD",1730732709723,4.07863,2451.8,2451.5,0.23127494]
["bitfinex","ETHUSD",1730732709724,4.1600926,2451.8,2451.5,0.23127494]
["bitfinex","ETHUSD",1730732710139,4.1600926,2451.8,2451.4,0.23127494]
["bitfinex","ETHUSD",1730732710343,4.07922,2451.5,2451.4,0.23120113]
["bitfinex","ETHUSD",1730732710559,4.07946,2451.3,2451.2,0.23120113]
["bitfinex","ETHUSD",1730732710713,4.07946,2451.3,2451.1,0.23120113]
["bitfinex","ETHUSD",1730732711055,0.0814626,2451.2,2450.9,0.23120828]
["bitfinex","ETHUSD",1730732711217,4.1611126,2451.2,2451.0,0.23120828]
["bitfinex","ETHUSD",1730732711414,4.1611126,2451.2,2450.9,0.23107558]
["bitfinex","ETHUSD",1730732711415,0.0814626,2451.2,2450.9,0.23107558]
["bitfinex","ETHUSD",1730732711750,8.15887,2451.4,2450.9,4.31112558]
["bitfinex","ETHUSD",1730732711751,4.1609726,2451.3,2450.9,4.31112558]
["bitfinex","ETHUSD",1730732712059,4.1609726,2451.3,2450.8,0.827]
["bitfinex","ETHUSD",1730732712060,4.07965,2451.2,2450.8,0.827]
["bitfinex","ETHUSD",1730732712217,0.0814626,2451.3,2450.8,5.13833696]
["bitfinex","ETHUSD",1730732712421,0.0814626,2451.3,2451.0,4.07987]
["bitfinex","ETHUSD",1730732712660,0.0814626,2451.3,2450.8,0.827]
["bitfinex","ETHUSD",1730732712818,4.08014,2450.9,2450.7,0.23100753]
["bitfinex","ETHUSD",1730732713019,0.0814626,2450.8,2450.7,0.23100753]
["bitfinex","ETHUSD",1730732713249,0.0814626,2450.8,2450.6,0.65713369]
["bitfinex","ETHUSD",1730732713438,0.0814626,2450.8,2450.5,0.7928]
["bitfinex","ETHUSD",1730732713759,4.1617626,2450.8,2450.5,1.02371508]
["bitfinex","ETHUSD",1730732713961,4.08051,2450.7,2450.5,0.7928]
["bitfinex","ETHUSD",1730732714164,4.08051,2450.7,2450.3,4.31199816]
["bitfinex","ETHUSD",1730732714318,0.0814626,2450.6,2450.3,4.08113]
["bitfinex","ETHUSD",1730732714514,4.0803,2450.8,2450.4,4.08094]
["bitfinex","ETHUSD",1730732714718,0.0814626,2450.7,2450.3,4.08113]
["bitfinex","ETHUSD",1730732714919,0.0814626,2450.7,2450.3,4.08105]
["bitfinex","ETHUSD",1730732715319,0.0814626,2450.7,2450.3,4.08104]
["bitfinex","ETHUSD",1730732715763,4.1620826,2450.7,2450.2,5.33437047]
["bitfinex","ETHUSD",1730732715918,4.08071,2450.6,2450.2,0.42589047]
["bitfinex","ETHUSD",1730732716120,4.08113,2450.3,2450.2,0.42589047]
["bitfinex","ETHUSD",1730732716370,0.6314626,2450.3,2449.8,0.23066707]
["bitfinex","ETHUSD",1730732716519,4.08143,2450.2,2449.7,0.23048018]
["bitfinex","ETHUSD",1730732716723,4.08143,2450.2,2449.7,4.08213]
["bitfinex","ETHUSD",1730732716724,0.0814626,2450.1,2449.7,4.08213]
["bitfinex","ETHUSD",1730732717156,0.8477626,2450.1,2449.6,4.08216]
["bitfinex","ETHUSD",1730732717358,0.8477626,2450.1,2449.7,4.08204]
["bitfinex","ETHUSD",1730732717561,4.9292326,2450.1,2449.7,4.08204]
["bitfinex","ETHUSD",1730732717726,4.08173,2450.0,2449.5,4.08239]
["bitfinex","ETHUSD",1730732717925,0.0814626,2449.9,2449.5,4.08239]
["bitfinex","ETHUSD",1730732718125,0.0814626,2450.0,2449.6,4.08221]
["bitfinex","ETHUSD",1730732718373,0.0814626,2450.0,2449.7,4.08203]
["bitfinex","ETHUSD",1730732718739,0.0814626,2450.0,2449.7,4.08201]
["bitfinex","ETHUSD",1730732719143,0.0814626,2450.0,2449.5,8.16492]
["bitfinex","ETHUSD",1730732719374,4.91342,2450.6,2450.1,4.08131]
["bitfinex","ETHUSD",1730732719683,0.0814626,2450.5,2449.8,4.08182]
["bitfinex","ETHUSD",1730732719889,0.0814626,2450.5,2450.1,4.08141]
["bitfinex","ETHUSD",1730732720091,4.1622826,2450.5,2450.1,4.08141]
["bitfinex","ETHUSD",1730732720241,8.2431926,2450.5,2450.0,4.08162]
["bitfinex","ETHUSD",1730732720437,4.08082,2450.5,2450.0,4.08162]
["bitfinex","ETHUSD",1730732720685,0.55,2450.4,2450.0,4.08151]
["bitfinex","ETHUSD",1730732720889,0.0814626,2450.3,2450.1,4.08143]
["bitfinex","ETHUSD",1730732721181,0.0814626,2450.5,2450.2,4.08122]
["bitfinex","ETHUSD",1730732721385,0.6314626,2450.6,2450.3,4.08111]
["bitfinex","ETHUSD",1730732721541,0.6314626,2450.6,2450.2,4.08128]
["bitfinex","ETHUSD",1730732721745,4.1621826,2450.6,2450.1,4.91396]
["bitfinex","ETHUSD",1730732721946,4.0808,2450.5,2450.1,4.91396]
["bitfinex","ETHUSD",1730732722149,4.0808,2450.5,2449.5,4.60540007]
["bitfinex","ETHUSD",1730732722150,4.1625026,2450.4,2449.9,4.08164]
["bitfinex","ETHUSD",1730732722585,0.90579286,2450.4,2450.0,4.08156]
["bitfinex","ETHUSD",1730732722888,0.0814626,2450.4,2450.0,4.08156]
["bitfinex","ETHUSD",1730732723782,0.55,2450.1,2449.5,0.8155]
["bitfinex","ETHUSD",1730732723954,4.08213,2449.7,2449.4,0.06123134]
["bitfinex","ETHUSD",1730732724161,0.0814626,2449.6,2449.4,0.06123134]
["bitfinex","ETHUSD",1730732724362,4.1638326,2449.6,2449.4,0.48633445]
["bitfinex","ETHUSD",1730732724563,4.1638326,2449.6,2449.4,0.06123134]
["bitfinex","ETHUSD",1730732724765,4.08271,2449.4,2449.1,0.0604162]
["bitfinex","ETHUSD",1730732724949,0.0814626,2449.3,2449.1,0.0604162]
["bitfinex","ETHUSD",1730732725185,0.0814626,2449.4,2449.1,0.0604162]
["bitfinex","ETHUSD",1730732725488,4.08172,2450.0,2449.1,0.14207792]
["bitfinex","ETHUSD",1730732725489,4.87734,2450.0,2449.1,0.14207792]
["bitfinex","ETHUSD",1730732725694,0.55,2449.8,2449.5,4.08244]
["bitfinex","ETHUSD",1730732725901,0.0814626,2450.0,2449.3,4.08279]
["bitfinex","ETHUSD",1730732726106,0.7719,2450.2,2450.0,4.08163]
["bitfinex","ETHUSD",1730732726388,4.081,2450.4,2449.8,4.87896]
["bitfinex","ETHUSD",1730732726565,0.57489886,2450.3,2449.9,4.08178]
["bitfinex","ETHUSD",1730732726894,0.0814626,2450.5,2450.3,4.081]
["bitfinex","ETHUSD",1730732727079,0.0814626,2450.7,2450.1,4.08139]
["bitfinex","ETHUSD",1730732727392,0.0814626,2450.7,2450.2,4.08116]
["bitfinex","ETHUSD",1730732727599,0.0814626,2450.7,2450.3,4.08108]
["bitfinex","ETHUSD",1730732728398,0.0814626,2450.7,2450.2,4.08116]
["bitfinex","ETHUSD",1730732728696,0.0814626,2450.7,2450.3,4.08113]
["bitfinex","ETHUSD",1730732728859,0.0814626,2450.7,2450.4,4.08083]
["bitfinex","ETHUSD",1730732729062,0.7719,2450.8,2449.8,5.40250007]
["bitfinex","ETHUSD",1730732729063,4.9337526,2450.8,2450.3,4.0811]
["bitfinex","ETHUSD",1730732729256,0.8533626,2450.8,2450.5,4.08077]
["bitfinex","ETHUSD",1730732729755,1.34670686,2450.8,2449.8,0.7971]
["bitfinex","ETHUSD",1730732729960,4.8925,2450.3,2449.8,4.08188]
["bitfinex","ETHUSD",1730732730182,4.8925,2450.3,2449.9,0.23040344]
["bitfinex","ETHUSD",1730732730183,0.0814626,2450.2,2449.9,0.23040344]
["bitfinex","ETHUSD",1730732730401,0.0814626,2450.2,2449.6,4.87757]
["bitfinex","ETHUSD",1730732730703,8.1631,2450.1,2449.6,4.08217]
["bitfinex","ETHUSD",1730732730903,8.1631,2450.1,2449.2,8.68829007]
["bitfinex","ETHUSD",1730732730904,0.55,2449.9,2449.3,0.7636]
["bitfinex","ETHUSD",1730732731084,4.9211426,2449.8,2449.3,4.31324662]
["bitfinex","ETHUSD",1730732731392,4.1635926,2449.7,2449.4,0.23052662]
["bitfinex","ETHUSD",1730732731598,4.1635926,2449.7,2449.3,4.08272]
["bitfinex","ETHUSD",1730732731599,4.08213,2449.7,2449.3,4.08272]
["bitfinex","ETHUSD",1730732731799,0.0814626,2449.6,2449.3,4.08272]
["bitfinex","ETHUSD",1730732732033,0.104466,2449.5,2449.3,4.08272]
["bitfinex","ETHUSD",1730732732239,0.0814626,2449.7,2449.4,4.08263]
["bitfinex","ETHUSD",1730732732536,0.0814626,2449.7,2449.3,4.08278]
["bitfinex","ETHUSD",1730732732537,0.10404995,2449.6,2449.3,4.08278]
["bitfinex","ETHUSD",1730732732704,0.10404995,2449.6,2449.4,4.08262]
["bitfinex","ETHUSD",1730732732902,0.10404995,2449.6,2449.3,4.08278]
["bitfinex","ETHUSD",1730732733302,0.10404995,2449.6,2449.4,4.08253]
["bitfinex","ETHUSD",1730732733615,0.10404995,2449.6,2449.4,4.08254]
["bitfinex","ETHUSD",1730732734107,0.10404995,2449.6,2449.3,4.08271]
["bitfinex","ETHUSD",1730732734306,0.10404995,2449.6,2449.4,0.23052623]
["bitfinex","ETHUSD",1730732734521,0.10404995,2449.6,2449.4,4.08251]
["bitfinex","ETHUSD",1730732734847,4.08264,2449.4,2449.1,0.0604162]
["bitfinex","ETHUSD",1730732735003,0.18518573,2449.3,2449.2,0.23061034]
["bitfinex","ETHUSD",1730732735194,0.18518573,2449.3,2449.1,0.0604162]
["bitfinex","ETHUSD",1730732735195,4.26797573,2449.3,2449.1,0.0604162]
["bitfinex","ETHUSD",1730732735390,5.59377573,2449.3,2449.1,0.0604162]
["bitfinex","ETHUSD",1730732735789,1.51098573,2449.3,2449.1,0.0604162]
["bitfinex","ETHUSD",1730732736436,5.59380573,2449.3,2449.1,0.0604162]
["bitfinex","ETHUSD",1730732736630,6.6033162,2449.3,2449.1,0.0604162]
["bitfinex","ETHUSD",1730732736990,2.5204962,2449.3,2449.1,0.0604162]
["bitfinex","ETHUSD",1730732737436,4.08296,2449.2,2449.1,0.0604162]
["bitfinex","ETHUSD",1730732737619,0.10353628,2449.2,2449.1,0.29113492]
["bitfinex","ETHUSD",1730732737942,4.08296,2449.2,2449.1,0.29113492]
["bitfinex","ETHUSD",1730732738094,1.16193443,2449.2,2449.1,0.29113492]
["bitfinex","ETHUSD",1730732738294,0.10367912,2449.2,2449.1,0.29113492]
["bitfinex","ETHUSD",1730732738725,0.6314626,2449.3,2449.1,0.29113492]
["bitfinex","ETHUSD",1730732738916,0.6314626,2449.3,2449.2,0.23071872]
["bitfinex","ETHUSD",1730732740306,0.6314626,2449.3,2449.2,0.60046068]
["bitfinex","ETHUSD",1730732740507,0.0814626,2449.5,2449.4,4.08263]
["bitfinex","ETHUSD",1730732740706,0.0814626,2449.5,2449.4,0.60042737]
["bitfinex","ETHUSD",1730732740906,0.0814626,2449.5,2449.1,4.1433962]
["bitfinex","ETHUSD",1730732741158,0.0814626,2449.5,2449.2,0.6007608]
["bitfinex","ETHUSD",1730732741445,0.0814626,2449.5,2449.3,0.6007608]
["bitfinex","ETHUSD",1730732741599,0.0814626,2449.5,2449.4,0.6007608]
["bitfinex","ETHUSD",1730732743311,4.63213,2449.7,2449.4,0.6007608]
["bitfinex","ETHUSD",1730732743547,0.0814626,2449.6,2449.5,0.6007608]
["bitfinex","ETHUSD",1730732744313,5.4657526,2449.6,2449.5,0.6007608]
["bitfinex","ETHUSD",1730732744548,5.4657526,2449.6,2449.5,0.23105496]
["bitfinex","ETHUSD",1730732744752,4.08273,2449.4,2449.1,0.0604162]
["bitfinex","ETHUSD",1730732744923,0.0814626,2449.3,2449.2,0.23149615]
["bitfinex","ETHUSD",1730732745128,0.6314626,2449.3,2449.2,0.60191162]
["bitfinex","ETHUSD",1730732745324,4.7142526,2449.3,2449.2,0.60191162]
["bitfinex","ETHUSD",1730732745526,0.6314626,2449.3,2449.2,0.60191162]
["bitfinex","ETHUSD",1730732745867,0.0814626,2449.5,2449.2,4.68475162]
["bitfinex","ETHUSD",1730732746024,0.7529,2449.8,2449.3,4.68467162]
["bitfinex","ETHUSD",1730732746229,0.0814626,2450.0,2449.4,0.60191162]
["bitfinex","ETHUSD",1730732746454,0.7529,2450.1,2449.8,4.08185]
["bitfinex","ETHUSD",1730732746655,0.0814626,2450.2,2449.9,0.60202049]
["bitfinex","ETHUSD",1730732746924,0.0814626,2450.2,2450.0,0.23149615]
["bitfinex","ETHUSD",1730732746925,4.1627626,2450.2,2450.0,0.23149615]
["bitfinex","ETHUSD",1730732747155,5.06243786,2450.2,2450.1,0.23149615]
["bitfinex","ETHUSD",1730732747462,0.0814626,2450.2,2450.1,0.23149615]
["bitfinex","ETHUSD",1730732747659,4.1626726,2450.3,2450.1,0.6020162]
["bitfinex","ETHUSD",1730732747823,4.1626726,2450.3,2450.2,0.23149615]
["bitfinex","ETHUSD",1730732748025,0.0814626,2450.3,2450.2,0.23149615]
["bitfinex","ETHUSD",1730732748370,0.0814626,2450.3,2450.2,0.60203407]
["bitfinex","ETHUSD",1730732748371,4.1627426,2450.3,2450.2,0.60203407]
["bitfinex","ETHUSD",1730732748573,5.06240686,2450.3,2450.2,0.23154467]
["bitfinex","ETHUSD",1730732748871,5.61240686,2450.3,2450.2,0.23154467]
["bitfinex","ETHUSD",1730732749360,1.53112686,2450.3,2449.6,4.08218]
["bitfinex","ETHUSD",1730732749660,4.08156,2450.1,2449.7,0.60219532]
["bitfinex","ETHUSD",1730732749865,0.0814626,2450.0,2449.8,0.60219532]
["bitfinex","ETHUSD",1730732750034,0.0814626,2450.0,2449.9,0.60219532]
["bitfinex","ETHUSD",1730732750359,4.1630926,2450.0,2449.9,0.60219532]
["bitfinex","ETHUSD",1730732750729,0.0814626,2450.0,2449.9,0.60219532]
["bitfinex","ETHUSD",1730732751753,0.0814626,2450.0,2449.9,0.60239518]
["bitfinex","ETHUSD",1730732751982,5.18439486,2450.0,2449.9,0.60239518]
["bitfinex","ETHUSD",1730732752169,5.18439486,2450.0,2449.9,0.60239398]
["bitfinex","ETHUSD",1730732752649,1.91606486,2450.0,2449.9,0.60239398]
["bitfinex","ETHUSD",1730732752971,0.55,2450.1,2449.9,4.68437577]
["bitfinex","ETHUSD",1730732753264,0.55,2450.1,2449.3,0.8295]
["bitfinex","ETHUSD",1730732753265,0.0814626,2450.2,2450.0,4.68418577]
["bitfinex","ETHUSD",1730732753429,0.6314626,2450.4,2450.1,0.23175685]
["bitfinex","ETHUSD",1730732753629,0.65020453,2450.3,2450.2,0.23175685]
["bitfinex","ETHUSD",1730732754537,4.73133453,2450.3,2450.2,0.23175685]
["bitfinex","ETHUSD",1730732754741,5.70205124,2450.3,2450.2,0.23175685]
["bitfinex","ETHUSD",1730732754942,5.78351384,2450.3,2450.2,0.23175685]
["bitfinex","ETHUSD",1730732755176,2.47088384,2450.3,2449.4,4.08254]
["bitfinex","ETHUSD",1730732755405,4.60540007,2449.8,2449.1,0.0604162]
["bitfinex","ETHUSD",1730732755552,4.0829,2449.3,2449.1,0.0604162]
["bitfinex","ETHUSD",1730732755739,4.6329,2449.3,2449.2,0.60275238]
["bitfinex","ETHUSD",1730732756381,5.504456,2449.3,2449.2,0.60275238]
["bitfinex","ETHUSD",1730732757147,4.6329,2449.3,2449.2,0.60275238]
["bitfinex","ETHUSD",1730732757356,0.55,2449.3,2449.2,0.60275238]
["bitfinex","ETHUSD",1730732757781,4.7142526,2449.3,2449.2,0.60275238]
["bitfinex","ETHUSD",1730732758738,4.7142526,2449.3,2449.2,0.60295561]
["bitfinex","ETHUSD",1730732759371,0.6314626,2449.3,2449.2,0.60295561]
["bitfinex","ETHUSD",1730732759593,4.85075,2449.7,2449.3,4.0827]
["bitfinex","ETHUSD",1730732759883,0.0814626,2449.6,2449.4,0.60295561]
["bitfinex","ETHUSD",1730732760084,0.0814626,2449.6,2449.5,0.60295561]
["bitfinex","ETHUSD",1730732760581,4.83252,2450.2,2449.6,4.08222]
["bitfinex","ETHUSD",1730732760879,0.0814626,2450.3,2449.9,4.08164]
["bitfinex","ETHUSD",1730732761091,0.0814626,2450.5,2450.2,4.08129]
["bitfinex","ETHUSD",1730732761243,0.0814626,2450.5,2450.3,0.23189909]
["bitfinex","ETHUSD",1730732761440,0.0814626,2450.5,2449.7,4.83632]
["bitfinex","ETHUSD",1730732761441,0.0814626,2450.5,2450.2,4.08129]
["bitfinex","ETHUSD",1730732761646,0.0814626,2450.5,2450.3,0.23203296]
["bitfinex","ETHUSD",1730732761839,0.0814626,2450.5,2450.4,0.23203296]
["bitfinex","ETHUSD",1730732762153,0.0814626,2450.5,2450.4,0.23199237]
["bitfinex","ETHUSD",1730732762354,0.0814626,2450.7,2450.4,0.23199237]
["bitfinex","ETHUSD",1730732762541,0.0814626,2450.7,2450.5,0.23199237]
["bitfinex","ETHUSD",1730732762737,0.58078786,2450.7,2450.0,4.0815]
["bitfinex","ETHUSD",1730732762975,4.1620326,2450.7,2450.1,0.60302788]
["bitfinex","ETHUSD",1730732763181,0.7876,2451.1,2450.6,4.08052]
["bitfinex","ETHUSD",1730732763350,0.7876,2451.1,2450.7,0.23192689]
["bitfinex","ETHUSD",1730732763351,0.0814626,2451.0,2450.7,0.23192689]
["bitfinex","ETHUSD",1730732763552,0.0814626,2451.0,2450.2,4.86377]
["bitfinex","ETHUSD",1730732763553,4.08013,2450.9,2450.8,0.23192689]
["bitfinex","ETHUSD",1730732763737,4.08013,2450.9,2450.5,4.45163666]
["bitfinex","ETHUSD",1730732763942,0.0814626,2451.1,2450.7,4.08046]
["bitfinex","ETHUSD",1730732764144,0.0814626,2451.1,2450.8,0.23177958]
["bitfinex","ETHUSD",1730732764441,5.33887447,2451.5,2450.9,4.31156704]
["bitfinex","ETHUSD",1730732764442,0.0814626,2451.4,2450.9,4.31156704]
["bitfinex","ETHUSD",1730732764674,0.49213226,2451.4,2451.0,4.31137406]
["bitfinex","ETHUSD",1730732764985,0.0814626,2451.3,2451.0,4.07982]
["bitfinex","ETHUSD",1730732765202,0.0814626,2451.5,2451.1,4.0797]
["bitfinex","ETHUSD",1730732765404,0.0814626,2451.5,2450.8,0.45172989]
["bitfinex","ETHUSD",1730732765405,0.0814626,2451.8,2451.4,4.07921]
["bitfinex","ETHUSD",1730732765679,4.85598,2451.9,2451.4,4.07921]
["bitfinex","ETHUSD",1730732765680,0.7774,2452.2,2451.8,4.07847]
["bitfinex","ETHUSD",1730732765983,4.1596126,2452.1,2451.6,4.0788]
["bitfinex","ETHUSD",1730732766280,4.1596126,2452.1,2451.5,0.8232]
["bitfinex","ETHUSD",1730732766281,8.2380126,2452.1,2451.5,4.90232]
["bitfinex","ETHUSD",1730732766492,4.07816,2452.1,2451.6,4.07893]
["bitfinex","ETHUSD",1730732766671,0.0814626,2452.0,2451.6,4.07893]
["bitfinex","ETHUSD",1730732766873,0.0814626,2452.0,2451.5,4.90221]
["bitfinex","ETHUSD",1730732767050,0.0814626,2452.3,2451.7,4.07871]
["bitfinex","ETHUSD",1730732767395,0.0814626,2452.3,2452.0,4.07828]
["bitfinex","ETHUSD",1730732767742,4.1591426,2452.4,2451.9,4.07845]
["bitfinex","ETHUSD",1730732767943,0.0814626,2452.4,2451.9,4.07845]
["bitfinex","ETHUSD",1730732768144,4.0779,2452.3,2451.7,8.1574]
["bitfinex","ETHUSD",1730732768391,4.0779,2452.3,2451.8,4.07859]
["bitfinex","ETHUSD",1730732768691,0.15659104,2452.2,2451.7,4.0787]
["bitfinex","ETHUSD",1730732768981,0.07512844,2452.2,2451.8,4.07863]
["bitfinex","ETHUSD",1730732769342,0.55,2452.1,2451.7,4.07876]
["bitfinex","ETHUSD",1730732769555,0.70658356,2452.1,2451.7,4.07876]
["bitfinex","ETHUSD",1730732769750,0.70658356,2452.1,2451.6,4.07896]
["bitfinex","ETHUSD",1730732769751,0.07512096,2452.1,2451.6,4.07896]
["bitfinex","ETHUSD",1730732769958,0.07512096,2452.1,2452.0,4.0783]
["bitfinex","ETHUSD",1730732770203,4.1588526,2452.6,2452.0,4.0783]
["bitfinex","ETHUSD",1730732770491,0.07397659,2452.5,2452.3,4.07765]
["bitfinex","ETHUSD",1730732770663,0.07397659,2452.5,2452.4,4.07763]
["bitfinex","ETHUSD",1730732770991,0.0814626,2452.9,2452.4,4.07763]
["bitfinex","ETHUSD",1730732771296,0.07152078,2452.8,2452.4,4.07763]
["bitfinex","ETHUSD",1730732771752,0.07152078,2452.8,2452.3,8.1555]
["bitfinex","ETHUSD",1730732772502,0.07152078,2452.8,2452.7,4.07713]
["bitfinex","ETHUSD",1730732772696,4.89655,2453.3,2452.7,4.15866427]
["bitfinex","ETHUSD",1730732772880,4.89655,2453.3,2452.3,0.775]
["bitfinex","ETHUSD",1730732772881,4.07673,2453.0,2452.5,4.07744]
["bitfinex","ETHUSD",1730732773209,0.1484655,2452.9,2452.3,4.8527]
["bitfinex","ETHUSD",1730732773353,0.0670029,2452.9,2452.6,4.07729]
["bitfinex","ETHUSD",1730732773686,0.0670029,2452.9,2452.5,4.07731]
["bitfinex","ETHUSD",1730732774286,4.1438929,2452.9,2452.3,4.85267]
["bitfinex","ETHUSD",1730732774493,4.1438929,2452.9,2452.4,4.07755]
["bitfinex","ETHUSD",1730732774654,5.04741079,2452.9,2452.3,4.85267]
["bitfinex","ETHUSD",1730732775159,5.04741079,2452.9,2452.4,4.07752]
["bitfinex","ETHUSD",1730732775357,4.2253555,2452.9,2452.4,4.07752]
["bitfinex","ETHUSD",1730732776171,0.1484655,2452.9,2452.5,4.07747]
["bitfinex","ETHUSD",1730732776357,0.0670029,2452.9,2452.5,4.07738]
["bitfinex","ETHUSD",1730732776553,0.0670029,2452.9,2452.8,4.07697]
["bitfinex","ETHUSD",1730732776812,0.0814626,2453.4,2452.9,4.07671]
["bitfinex","ETHUSD",1730732776954,4.07633,2453.2,2452.7,4.07709]
["bitfinex","ETHUSD",1730732777167,8.2342226,2453.2,2452.7,4.07709]
["bitfinex","ETHUSD",1730732777361,4.57321526,2453.4,2452.9,4.07679]
["bitfinex","ETHUSD",1730732777592,0.0814626,2453.3,2452.8,4.07695]
["bitfinex","ETHUSD",1730732777797,8.15287,2453.2,2452.6,8.1544]
["bitfinex","ETHUSD",1730732777975,5.80602586,2453.1,2452.6,4.0772]
["bitfinex","ETHUSD",1730732778195,5.80602586,2453.1,2452.7,4.07713]
["bitfinex","ETHUSD",1730732778397,4.07626,2453.3,2452.7,4.07713]
["bitfinex","ETHUSD",1730732778692,4.62638,2453.2,2452.7,4.07713]
["bitfinex","ETHUSD",1730732778893,0.0814626,2453.1,2452.7,4.07713]
["bitfinex","ETHUSD",1730732779269,0.0814626,2453.1,2452.7,4.07705]
["bitfinex","ETHUSD",1730732779772,4.07668,2453.0,2452.5,4.85154]
["bitfinex","ETHUSD",1730732780181,4.07689,2452.9,2452.5,0.7742]
["bitfinex","ETHUSD",1730732780392,4.1581626,2453.0,2452.5,8.92894]
["bitfinex","ETHUSD",1730732780568,0.0814626,2453.0,2452.5,4.85156]
["bitfinex","ETHUSD",1730732780766,0.55,2453.0,2452.6,4.0772]
["bitfinex","ETHUSD",1730732780966,0.55,2453.3,2452.9,4.07677]
["bitfinex","ETHUSD",1730732781280,0.55,2453.3,2452.7,4.07713]
["bitfinex","ETHUSD",1730732781281,4.7077126,2453.3,2452.8,4.07695]
["bitfinex","ETHUSD",1730732781908,0.6314626,2453.3,2452.8,4.07694]
["bitfinex","ETHUSD",1730732782072,4.07631,2453.2,2452.6,4.0772]
["bitfinex","ETHUSD",1730732782592,4.7076126,2453.3,2452.8,4.07696]
["bitfinex","ETHUSD",1730732782975,0.6314626,2453.3,2452.8,4.07689]
["bitfinex","ETHUSD",1730732783174,0.55,2453.3,2452.9,4.0768]
["bitfinex","ETHUSD",1730732783611,4.07577,2453.6,2453.0,4.07663]
["bitfinex","ETHUSD",1730732783817,0.06392786,2453.2,2453.1,4.86228]
["bitfinex","ETHUSD",1730732783986,0.8999626,2453.7,2453.2,4.07627]
["bitfinex","ETHUSD",1730732784323,0.8999626,2453.7,2453.1,0.7859]
["bitfinex","ETHUSD",1730732784324,4.13748926,2453.6,2453.1,0.7859]
["bitfinex","ETHUSD",1730732784482,4.1572826,2453.5,2453.1,0.7859]
["bitfinex","ETHUSD",1730732784687,4.13829002,2453.4,2452.9,4.07672]
["bitfinex","ETHUSD",1730732784888,0.06221002,2453.4,2453.0,4.07653]
["bitfinex","ETHUSD",1730732785296,0.06221002,2453.4,2453.0,4.15805408]
["bitfinex","ETHUSD",1730732785501,0.06221002,2453.4,2453.2,4.07622]
["bitfinex","ETHUSD",1730732785705,0.8185,2453.7,2453.3,4.07614]
["bitfinex","ETHUSD",1730732786018,0.8185,2453.7,2453.2,4.07622]
["bitfinex","ETHUSD",1730732786019,4.13753602,2453.6,2453.2,4.07622]
["bitfinex","ETHUSD",1730732786218,4.13753602,2453.6,2453.0,4.07655]
["bitfinex","ETHUSD",1730732786514,8.21329602,2453.6,2453.1,4.07646]
["bitfinex","ETHUSD",1730732786806,0.6314626,2453.5,2453.0,4.07654]
["bitfinex","ETHUSD",1730732787013,8.7832626,2453.5,2453.0,4.07654]
["bitfinex","ETHUSD",1730732787209,0.06228184,2453.4,2453.0,4.07654]
["bitfinex","ETHUSD",1730732787574,4.13828184,2453.4,2453.0,4.07654]
["bitfinex","ETHUSD",1730732787814,0.06228184,2453.4,2453.0,4.07654]
["bitfinex","ETHUSD",1730732788404,0.06228184,2453.4,2453.1,4.07646]
["bitfinex","ETHUSD",1730732788721,0.06228184,2453.4,2453.0,8.14743564]
["bitfinex","ETHUSD",1730732789021,0.06228184,2453.4,2453.3,4.07614]
["bitfinex","ETHUSD",1730732789201,0.06228184,2453.4,2453.3,4.88974]
["bitfinex","ETHUSD",1730732789380,4.1566926,2453.9,2453.4,4.07591]
["bitfinex","ETHUSD",1730732789715,0.8206162,2454.0,2453.3,0.8136]
["bitfinex","ETHUSD",1730732789871,0.0604162,2454.0,2453.8,4.07515]
["bitfinex","ETHUSD",1730732790276,0.0604162,2454.0,2453.9,4.3047321]
["bitfinex","ETHUSD",1730732790511,0.0604162,2454.0,2453.9,0.2295921]
["bitfinex","ETHUSD",1730732790727,0.0604162,2454.0,2453.9,4.3047321]
["bitfinex","ETHUSD",1730732791174,0.0604162,2454.0,2453.9,0.2295921]
["bitfinex","ETHUSD",1730732791375,4.9477862,2454.0,2453.9,0.2295921]
["bitfinex","ETHUSD",1730732791594,4.9477862,2454.0,2453.4,0.59740535]
["bitfinex","ETHUSD",1730732791595,4.07581,2453.5,2453.4,0.59740535]
["bitfinex","ETHUSD",1730732791817,4.07581,2453.5,2452.7,4.07703]
["bitfinex","ETHUSD",1730732791818,0.8124,2453.5,2452.7,4.07703]
["bitfinex","ETHUSD",1730732792115,0.0814626,2453.4,2452.8,0.59761141]
["bitfinex","ETHUSD",1730732792279,0.55,2453.5,2453.1,8.1528]
["bitfinex","ETHUSD",1730732792480,4.07558,2453.7,2453.3,4.07613]
["bitfinex","ETHUSD",1730732792906,8.15107,2453.7,2453.4,0.59827137]
["bitfinex","ETHUSD",1730732793117,4.07547,2453.7,2453.5,0.23009752]
["bitfinex","ETHUSD",1730732793315,0.0814626,2453.7,2453.6,0.59870165]
["bitfinex","ETHUSD",1730732793514,4.83568,2453.8,2453.6,0.59870165]
["bitfinex","ETHUSD",1730732793688,4.07547,2453.7,2453.2,4.07625]
["bitfinex","ETHUSD",1730732794014,4.07547,2453.7,2453.1,0.8119]
["bitfinex","ETHUSD",1730732794015,4.83568,2453.8,2453.4,4.07596]
["bitfinex","ETHUSD",1730732794221,4.62515,2453.9,2453.5,0.59897439]
["bitfinex","ETHUSD",1730732794380,5.39429,2453.7,2453.6,0.59897439]
["bitfinex","ETHUSD",1730732794587,5.4757526,2453.7,2453.6,0.59897439]
["bitfinex","ETHUSD",1730732794790,5.39429,2453.7,2453.6,0.59897439]
["bitfinex","ETHUSD",1730732794985,5.4757526,2453.7,2453.6,0.59897439]
["bitfinex","ETHUSD",1730732795185,5.39429,2453.7,2453.6,0.59897439]
["bitfinex","ETHUSD",1730732795929,5.4757526,2453.7,2453.6,0.59897439]
["bitfinex","ETHUSD",1730732796125,6.13371247,2453.7,2453.6,0.59897439]
["bitfinex","ETHUSD",1730732796328,6.13371247,2453.7,2453.0,4.0765]
["bitfinex","ETHUSD",1730732796329,4.07587,2453.5,2453.0,4.0765]
["bitfinex","ETHUSD",1730732796532,4.07624,2453.3,2453.1,0.3695344]
["bitfinex","ETHUSD",1730732796684,4.07599,2453.4,2453.2,0.60048222]
["bitfinex","ETHUSD",1730732796886,4.07599,2453.4,2453.3,0.60048222]
["bitfinex","ETHUSD",1730732798824,5.51130427,2453.4,2453.3,0.60048222]
["bitfinex","ETHUSD",1730732799323,6.34706687,2453.4,2453.3,0.60048222]
["bitfinex","ETHUSD",1730732799934,4.07664,2453.0,2452.6,4.86838]
["bitfinex","ETHUSD",1730732800141,4.07664,2453.0,2452.7,0.23138841]
["bitfinex","ETHUSD",1730732800431,0.06165887,2452.9,2452.8,0.60163364]
["bitfinex","ETHUSD",1730732801246,4.9954888,2454.0,2453.4,0.7532]
["bitfinex","ETHUSD",1730732801448,4.07554,2453.7,2453.5,0.60163364]
["bitfinex","ETHUSD",1730732801745,4.1570026,2453.7,2453.6,0.60163364]
["bitfinex","ETHUSD",1730732802032,4.1570026,2453.7,2453.2,4.07622]
["bitfinex","ETHUSD",1730732802033,4.07575,2453.6,2453.2,4.07629]
["bitfinex","ETHUSD",1730732802335,0.0814626,2453.7,2453.3,0.60198345]
["bitfinex","ETHUSD",1730732802519,0.0814626,2453.9,2453.4,0.60198345]
["bitfinex","ETHUSD",1730732802716,0.0814626,2453.9,2453.1,4.07645]
["bitfinex","ETHUSD",1730732802717,4.07581,2453.5,2453.1,4.07645]
["bitfinex","ETHUSD",1730732802903,4.07569,2453.6,2453.2,4.67835999]
["bitfinex","ETHUSD",1730732803092,4.1571526,2453.6,2453.1,4.07645]
["bitfinex","ETHUSD",1730732803301,0.55,2453.6,2453.2,4.67824646]
["bitfinex","ETHUSD",1730732803597,4.07582,2453.5,2453.3,0.60205646]
["bitfinex","ETHUSD",1730732803835,4.07582,2453.5,2453.4,0.60205646]
["bitfinex","ETHUSD",1730732803836,4.1572826,2453.5,2453.4,0.60205646]
["bitfinex","ETHUSD",1730732803991,4.9569826,2453.5,2453.4,0.60205646]
["bitfinex","ETHUSD",1730732804193,5.5069826,2453.5,2453.4,0.60205646]
["bitfinex","ETHUSD",1730732805133,0.7908,2453.8,2453.4,0.60205646]
["bitfinex","ETHUSD",1730732805335,4.1354962,2454.0,2453.5,0.60205646]
["bitfinex","ETHUSD",1730732805532,4.07521,2453.9,2453.6,0.60205646]
["bitfinex","ETHUSD",1730732805839,4.1354962,2454.0,2453.8,4.07523]
["bitfinex","ETHUSD",1730732805840,0.0604162,2454.0,2453.8,4.07523]
["bitfinex","ETHUSD",1730732806037,0.0604162,2454.0,2453.9,0.60205646]
["bitfinex","ETHUSD",1730732806194,4.1353862,2454.0,2453.9,0.60205646]
["bitfinex","ETHUSD",1730732806390,4.0755,2453.7,2453.4,0.8228]
["bitfinex","ETHUSD",1730732806691,4.1572526,2453.6,2453.5,0.60225254]
["bitfinex","ETHUSD",1730732807124,4.7072526,2453.6,2453.5,0.60225254]
["bitfinex","ETHUSD",1730732808475,9.48236886,2453.6,2453.5,0.60225254]
["bitfinex","ETHUSD",1730732808625,9.40090626,2453.6,2453.5,0.60225254]
["bitfinex","ETHUSD",1730732808828,9.45910175,2453.6,2453.5,8.69e-06]
["bitfinex","ETHUSD",1730732809053,4.0771,2452.8,2452.2,4.92908259]
["bitfinex","ETHUSD",1730732809264,4.62723,2452.7,2452.3,4.44862535]
["bitfinex","ETHUSD",1730732809468,4.68481024,2452.7,2452.4,0.37082535]
["bitfinex","ETHUSD",1730732809674,4.68481024,2452.7,2452.2,0.85124259]
["bitfinex","ETHUSD",1730732809675,0.60758024,2452.7,2452.5,0.37082535]
["bitfinex","ETHUSD",1730732809970,4.68473024,2452.7,2452.6,0.37082535]
["bitfinex","ETHUSD",1730732811148,0.60758024,2452.7,2452.6,0.37082535]
["bitfinex","ETHUSD",1730732811362,0.05758024,2452.7,2452.6,0.37082535]
["bitfinex","ETHUSD",1730732811877,4.62682,2452.9,2452.6,0.37082535]
["bitfinex","ETHUSD",1730732812167,4.62682,2452.9,2452.7,0.37065969]
["bitfinex","ETHUSD",1730732812340,4.7082826,2452.9,2452.8,0.37065969]
["bitfinex","ETHUSD",1730732813166,4.07673,2453.0,2452.8,0.37065969]
["bitfinex","ETHUSD",1730732813366,0.6314626,2453.1,2452.9,0.37061072]
["bitfinex","ETHUSD",1730732813555,0.55,2453.1,2453.0,0.37061072]
["bitfinex","ETHUSD",1730732813727,4.6265,2453.1,2453.0,0.37061072]
["bitfinex","ETHUSD",1730732813933,5.58051726,2453.1,2453.0,0.37061072]
["bitfinex","ETHUSD",1730732814130,5.66197986,2453.1,2453.0,0.37061072]
["bitfinex","ETHUSD",1730732814370,5.66197986,2453.1,2452.4,0.7666]
["bitfinex","ETHUSD",1730732814371,4.07698,2452.8,2452.4,0.7666]
["bitfinex","ETHUSD",1730732814575,4.07698,2452.8,2452.5,0.37055134]
["bitfinex","ETHUSD",1730732814760,4.07698,2452.8,2452.4,0.7666]
["bitfinex","ETHUSD",1730732814761,0.6314626,2452.7,2452.6,0.37055134]
["bitfinex","ETHUSD",1730732814938,0.55,2452.7,2452.6,0.37055134]
["bitfinex","ETHUSD",1730732815340,4.07678,2453.0,2452.6,0.37055134]
["bitfinex","ETHUSD",1730732815554,0.55,2452.9,2452.7,0.37055134]
["bitfinex","ETHUSD",1730732815761,0.55,2452.9,2452.8,0.37055134]
["bitfinex","ETHUSD",1730732816877,0.55,2452.9,2452.5,4.07733]
["bitfinex","ETHUSD",1730732817034,0.55,2453.1,2452.7,4.07713]
["bitfinex","ETHUSD",1730732817236,4.07672,2453.0,2452.5,4.07744]
["bitfinex","ETHUSD",1730732817476,0.0814626,2452.9,2452.8,0.37037505]
["bitfinex","ETHUSD",1730732817680,4.6265,2453.1,2452.8,0.37037505]
["bitfinex","ETHUSD",1730732817848,4.1581726,2453.0,2452.9,0.37037505]
["bitfinex","ETHUSD",1730732818168,4.6265,2453.1,2452.9,0.37037505]
["bitfinex","ETHUSD",1730732818424,4.6265,2453.1,2452.6,4.07721]
["bitfinex","ETHUSD",1730732818559,4.6265,2453.1,2452.7,0.37034585]
["bitfinex","ETHUSD",1730732818876,4.6265,2453.1,2452.6,4.07721]
["bitfinex","ETHUSD",1730732818877,4.1581226,2453.0,2452.8,0.37034585]
["bitfinex","ETHUSD",1730732819173,4.1581226,2453.0,2452.6,4.07721]
["bitfinex","ETHUSD",1730732819375,4.1581226,2453.0,2452.7,0.37033171]
["bitfinex","ETHUSD",1730732819537,4.07689,2452.9,2452.5,4.07745]
["bitfinex","ETHUSD",1730732819739,4.07666,2453.0,2452.6,4.44763041]
["bitfinex","ETHUSD",1730732819939,4.1581226,2453.0,2452.7,0.37034041]
["bitfinex","ETHUSD",1730732820139,4.1581226,2453.0,2452.6,4.07729]
["bitfinex","ETHUSD",1730732820384,4.1581226,2453.0,2452.7,0.3704197]
["bitfinex","ETHUSD",1730732820538,0.0814626,2453.0,2452.6,4.07727]
["bitfinex","ETHUSD",1730732820738,0.55,2453.1,2452.7,4.4474795]
["bitfinex","ETHUSD",1730732820975,0.0814626,2453.2,2452.8,4.30846009]
["bitfinex","ETHUSD",1730732821282,4.07597,2453.4,2452.9,5.48972959]
["bitfinex","ETHUSD",1730732821482,4.1572826,2453.5,2453.0,4.67847959]
["bitfinex","ETHUSD",1730732821638,4.07566,2453.6,2453.1,4.38943608]
["bitfinex","ETHUSD",1730732821838,4.1571226,2453.6,2453.2,0.23150009]
["bitfinex","ETHUSD",1730732822070,4.1571226,2453.6,2452.9,0.8111]
["bitfinex","ETHUSD",1730732822071,4.84907,2453.4,2453.3,0.23150009]
["bitfinex","ETHUSD",1730732822274,4.07647,2453.1,2453.0,0.23155836]
["bitfinex","ETHUSD",1730732822485,0.0814626,2453.1,2452.7,0.37047883]
["bitfinex","ETHUSD",1730732822692,4.07697,2452.8,2452.7,0.23159191]
["bitfinex","ETHUSD",1730732822850,4.07713,2452.7,2452.3,4.07779]
["bitfinex","ETHUSD",1730732823178,4.07697,2452.8,2452.3,4.07779]
["bitfinex","ETHUSD",1730732823179,4.07701,2452.8,2452.4,0.60223963]
["bitfinex","ETHUSD",1730732823349,0.55,2452.8,2452.5,0.23162495]
["bitfinex","ETHUSD",1730732823549,4.1586026,2452.7,2452.6,0.23163149]
["bitfinex","ETHUSD",1730732823775,0.55,2452.7,2452.4,4.07747]
["bitfinex","ETHUSD",1730732823975,0.55,2452.7,2452.5,0.23163693]
["bitfinex","ETHUSD",1730732824182,0.0814626,2452.8,2452.3,0.37061468]
["bitfinex","ETHUSD",1730732824183,4.07664,2453.0,2452.6,4.3089205]
["bitfinex","ETHUSD",1730732824476,0.0814626,2453.0,2452.6,4.07729]
["bitfinex","ETHUSD",1730732824638,0.0814626,2453.0,2452.5,4.07737]
["bitfinex","ETHUSD",1730732824840,4.07687,2452.9,2452.6,0.23164519]
["bitfinex","ETHUSD",1730732825179,4.07687,2452.9,2452.5,4.07737]
["bitfinex","ETHUSD",1730732825385,4.07687,2452.9,2452.6,0.23165201]
["bitfinex","ETHUSD",1730732825540,4.07687,2452.9,2452.5,4.07737]
["bitfinex","ETHUSD",1730732825879,4.07687,2452.9,2452.6,0.2316478]
["bitfinex","ETHUSD",1730732826111,4.07687,2452.9,2452.5,4.07742]
["bitfinex","ETHUSD",1730732826306,8.15377,2452.9,2452.6,0.23165345]
["bitfinex","ETHUSD",1730732826515,4.07697,2452.8,2452.6,0.23165345]
["bitfinex","ETHUSD",1730732826722,4.07697,2452.8,2452.4,4.07761]
["bitfinex","ETHUSD",1730732827016,4.85226,2452.7,2452.5,0.2316525]
["bitfinex","ETHUSD",1730732827318,0.55,2452.4,2452.1,0.23170255]
["bitfinex","ETHUSD",1730732827611,0.7751,2452.7,2452.1,4.07812]
["bitfinex","ETHUSD",1730732827818,0.55,2452.6,2452.3,4.07772]
["bitfinex","ETHUSD",1730732827977,0.55,2452.6,2452.3,4.07768]
["bitfinex","ETHUSD",1730732828178,0.55,2452.6,2452.2,4.07785]
["bitfinex","ETHUSD",1730732828400,0.55,2452.6,2452.3,0.23159521]
["bitfinex","ETHUSD",1730732828597,0.05745133,2452.5,2452.2,4.07785]
["bitfinex","ETHUSD",1730732828879,0.05745133,2452.5,2452.3,0.23134788]
["bitfinex","ETHUSD",1730732829227,0.05745133,2452.5,2452.4,4.07763]
["bitfinex","ETHUSD",1730732829512,4.86939,2453.2,2452.6,4.0772]
["bitfinex","ETHUSD",1730732829751,0.05768051,2453.1,2452.7,4.077]
["bitfinex","ETHUSD",1730732829960,0.05768051,2453.1,2452.9,4.07672]
["bitfinex","ETHUSD",1730732830100,0.793,2453.0,2452.7,4.07712]
["bitfinex","ETHUSD",1730732830300,0.793,2453.0,2452.4,0.8292]
["bitfinex","ETHUSD",1730732830301,0.05763798,2452.9,2452.5,4.07738]
["bitfinex","ETHUSD",1730732830598,0.13910058,2452.9,2452.6,0.23130157]
["bitfinex","ETHUSD",1730732830834,4.07713,2452.7,2452.6,0.23130157]
["bitfinex","ETHUSD",1730732831037,4.21600058,2452.9,2452.4,0.8292]
["bitfinex","ETHUSD",1730732831348,4.13456449,2452.8,2452.4,4.90672]
["bitfinex","ETHUSD",1730732831520,4.0773,2452.6,2452.2,4.07783]
["bitfinex","ETHUSD",1730732831720,0.05740316,2452.5,2452.3,0.23133147]
["bitfinex","ETHUSD",1730732831930,0.05740316,2452.5,2452.4,4.30896147]
["bitfinex","ETHUSD",1730732832135,0.55,2452.7,2452.4,0.23133147]
["bitfinex","ETHUSD",1730732832456,0.55,2452.7,2452.4,4.07756]
["bitfinex","ETHUSD",1730732832769,0.05740019,2452.6,2452.5,0.23135494]
["bitfinex","ETHUSD",1730732833372,0.05740019,2452.6,2452.5,4.30882494]
["bitfinex","ETHUSD",1730732833545,0.05740019,2452.6,2452.5,5.17445858]
["bitfinex","ETHUSD",1730732833708,4.07632,2453.2,2452.6,4.0772]
["bitfinex","ETHUSD",1730732833908,0.05766325,2453.1,2452.6,4.07728]
["bitfinex","ETHUSD",1730732834223,0.84843374,2453.5,2453.0,0.7841]
["bitfinex","ETHUSD",1730732834425,0.84843374,2453.7,2453.5,4.07581]
["bitfinex","ETHUSD",1730732834743,1.69730456,2453.9,2453.4,4.07595]
["bitfinex","ETHUSD",1730732834744,4.1567126,2453.9,2453.4,4.07595]
["bitfinex","ETHUSD",1730732835353,0.90884994,2454.0,2453.5,1.03100084]
["bitfinex","ETHUSD",1730732835509,0.0604162,2454.0,2453.7,4.07531]
["bitfinex","ETHUSD",1730732835713,0.0604162,2454.0,2453.9,4.07514]
["bitfinex","ETHUSD",1730732836445,0.0604162,2454.0,2453.8,4.07523]
["bitfinex","ETHUSD",1730732836625,0.0604162,2454.0,2453.8,8.15045]
["bitfinex","ETHUSD",1730732836949,0.0604162,2454.0,2453.9,4.07514]
["bitfinex","ETHUSD",1730732837361,0.0604162,2454.0,2453.9,4.15663186]
["bitfinex","ETHUSD",1730732837531,0.0604162,2454.0,2453.9,4.07514]
["bitfinex","ETHUSD",1730732838563,0.0604162,2454.0,2453.9,4.15663181]
["bitfinex","ETHUSD",1730732838740,0.0604162,2454.0,2453.9,4.07514]
["bitfinex","ETHUSD",1730732839156,0.0604162,2454.0,2453.9,4.93883181]
["bitfinex","ETHUSD",1730732839445,0.0604162,2454.0,2453.9,12.77502745]
["bitfinex","ETHUSD",1730732839672,0.0604162,2454.0,2453.9,8.45741374]
["bitfinex","ETHUSD",1730732839865,0.0604162,2454.0,2453.9,8.08813557]
["bitfinex","ETHUSD",1730732840020,0.0604162,2454.0,2453.9,5.08813557]
["bitfinex","ETHUSD",1730732840534,0.11082304,2454.0,2453.9,4.93882709]
["bitfinex","ETHUSD",1730732840852,0.11082304,2454.0,2453.9,4.85734]
["bitfinex","ETHUSD",1730732842242,0.11082304,2454.0,2453.6,0.8171]
["bitfinex","ETHUSD",1730732842415,0.11082304,2454.0,2453.9,4.07514]
["bitfinex","ETHUSD",1730732842617,0.11082304,2454.0,2453.9,4.15663463]
["bitfinex","ETHUSD",1730732843217,0.11082304,2454.0,2453.9,4.07514]
["bitfinex","ETHUSD",1730732843654,0.11082304,2454.0,2453.9,4.15662493]
["bitfinex","ETHUSD",1730732843857,0.0604162,2454.0,2453.9,4.07514]
["bitfinex","ETHUSD",1730732844062,0.11036716,2454.0,2453.9,4.07514]
["bitfinex","ETHUSD",1730732844354,0.11036716,2454.0,2453.9,4.15662503]
["bitfinex","ETHUSD",1730732844554,0.11036716,2454.0,2453.9,4.07514]
["bitfinex","ETHUSD",1730732846072,0.11036716,2454.0,2453.9,4.15662506]
["bitfinex","ETHUSD",1730732846571,0.11036716,2454.0,2453.9,4.15662485]
["bitfinex","ETHUSD",1730732846754,0.11036716,2454.0,2453.9,4.07514]
["bitfinex","ETHUSD",1730732847682,0.11036716,2454.0,2453.8,4.07531]
["bitfinex","ETHUSD",1730732847842,0.11036716,2454.0,2453.7,4.07538]
["bitfinex","ETHUSD",1730732848238,0.11036716,2454.0,2453.7,8.15077]
["bitfinex","ETHUSD",1730732848512,0.11036716,2454.0,2453.7,4.07538]
["bitfinex","ETHUSD",1730732848847,0.11036716,2454.0,2453.3,4.076]
["bitfinex","ETHUSD",1730732849176,0.11036716,2454.0,2453.9,4.07514]
["bitfinex","ETHUSD",1730732850774,0.0604162,2454.0,2453.9,4.07514]
["bitfinex","ETHUSD",1730732850941,0.10699858,2454.0,2453.9,4.15662538]
["bitfinex","ETHUSD",1730732852295,0.10699858,2454.0,2453.9,4.07514]
["bitfinex","ETHUSD",1730732853112,0.10699858,2454.0,2453.5,7.87996]
["bitfinex","ETHUSD",1730732853113,0.10699858,2454.0,2453.7,4.07539]
["bitfinex","ETHUSD",1730732853400,0.10699858,2454.0,2453.8,4.07528]
["bitfinex","ETHUSD",1730732853563,0.10699858,2454.0,2453.7,4.07539]
["bitfinex","ETHUSD",1730732853973,0.10699858,2454.0,2453.6,4.07564]
["bitfinex","ETHUSD",1730732854505,0.10699858,2454.0,2453.8,4.07531]
["bitfinex","ETHUSD",1730732854660,0.0604162,2454.0,2453.7,4.07545]
["bitfinex","ETHUSD",1730732854854,0.0604162,2454.0,2453.4,4.07589]
["bitfinex","ETHUSD",1730732854855,0.83674307,2453.9,2453.4,4.07589]
["bitfinex","ETHUSD",1730732855055,4.076,2453.4,2452.9,4.07666]
["bitfinex","ETHUSD",1730732855295,4.86652,2453.2,2453.0,0.23042325]
["bitfinex","ETHUSD",1730732855454,4.86652,2453.2,2452.8,4.44558506]
["bitfinex","ETHUSD",1730732855455,0.7902,2453.2,2452.9,4.07664]
["bitfinex","ETHUSD",1730732855766,0.04589768,2453.1,2452.9,4.07664]
["bitfinex","ETHUSD",1730732855972,0.04589768,2453.1,2452.8,4.44568624]
["bitfinex","ETHUSD",1730732856177,0.04589768,2453.1,2452.6,0.42558523]
["bitfinex","ETHUSD",1730732856178,4.077,2452.8,2452.6,0.42558523]
["bitfinex","ETHUSD",1730732856473,4.62672,2453.0,2452.5,4.13861101]
["bitfinex","ETHUSD",1730732856474,0.8335405,2452.7,2452.5,4.13861101]
["bitfinex","ETHUSD",1730732857054,0.8335405,2452.7,2452.5,0.06115101]
["bitfinex","ETHUSD",1730732857252,4.9922431,2452.7,2452.5,0.06115101]
["bitfinex","ETHUSD",1730732857450,4.6273,2452.6,2451.9,0.42537098]
["bitfinex","ETHUSD",1730732857656,0.0814626,2452.5,2452.1,4.07812]
["bitfinex","ETHUSD",1730732857901,4.20497211,2452.5,2452.1,4.07812]
["bitfinex","ETHUSD",1730732858188,0.55,2452.3,2451.9,4.07837]
["bitfinex","ETHUSD",1730732858390,0.55,2452.3,2452.0,4.07822]
["bitfinex","ETHUSD",1730732858391,0.6314626,2452.3,2452.0,4.07822]
["bitfinex","ETHUSD",1730732858693,0.7875,2452.7,2452.1,4.07813]
["bitfinex","ETHUSD",1730732858694,0.04554726,2452.2,2452.1,4.07813]
["bitfinex","ETHUSD",1730732859100,4.0773,2452.6,2452.1,4.30874152]
["bitfinex","ETHUSD",1730732859296,4.86473,2452.7,2452.2,4.07787]
["bitfinex","ETHUSD",1730732859458,0.04543797,2452.5,2452.1,4.07798]
["bitfinex","ETHUSD",1730732859652,0.04543797,2452.5,2452.0,4.07817]
["bitfinex","ETHUSD",1730732859653,4.07748,2452.5,2452.0,4.07817]
["bitfinex","ETHUSD",1730732859860,4.07799,2452.2,2451.7,4.44767465]
["bitfinex","ETHUSD",1730732860102,0.8791626,2452.1,2451.8,0.2306147]
["bitfinex","ETHUSD",1730732860305,0.55,2451.9,2451.7,0.230619]
["bitfinex","ETHUSD",1730732860599,0.55,2451.9,2451.4,4.07922]
["bitfinex","ETHUSD",1730732860600,0.8144,2451.6,2451.4,4.07922]
["bitfinex","ETHUSD",1730732860953,0.04492034,2451.5,2451.4,4.07922]
["bitfinex","ETHUSD",1730732861401,0.04492034,2451.5,2451.1,4.07968]
["bitfinex","ETHUSD",1730732861595,0.04492034,2451.5,2450.9,5.41237223]
["bitfinex","ETHUSD",1730732861596,4.07947,2451.3,2450.9,4.08001]
["bitfinex","ETHUSD",1730732861890,0.12638294,2451.5,2450.9,4.08001]
["bitfinex","ETHUSD",1730732861891,4.62938,2451.4,2450.9,4.08001]
["bitfinex","ETHUSD",1730732862102,0.0448682,2451.2,2451.1,4.0798]
["bitfinex","ETHUSD",1730732862259,0.8144,2451.6,2451.0,4.07983]
["bitfinex","ETHUSD",1730732862260,0.04508946,2451.3,2451.0,4.07983]
["bitfinex","ETHUSD",1730732862584,0.04492512,2451.2,2451.1,4.0798]
["bitfinex","ETHUSD",1730732862789,0.04492512,2451.2,2451.0,4.07983]
["bitfinex","ETHUSD",1730732862983,4.9748426,2451.6,2451.0,8.15971]
["bitfinex","ETHUSD",1730732863536,0.04506821,2451.5,2451.0,8.15971]
["bitfinex","ETHUSD",1730732863698,4.12422821,2451.5,2451.0,7.07988]
["bitfinex","ETHUSD",1730732864085,0.04506821,2451.5,2451.0,7.07988]
["bitfinex","ETHUSD",1730732864270,0.04506821,2451.5,2451.1,4.07979]
["bitfinex","ETHUSD",1730732864474,0.12653081,2451.5,2451.1,4.07979]
["bitfinex","ETHUSD",1730732864685,0.04506821,2451.5,2451.1,4.07979]
["bitfinex","ETHUSD",1730732864871,0.12653081,2451.5,2451.0,3.0]
["bitfinex","ETHUSD",1730732865063,4.20575081,2451.5,2451.0,7.07993]
["bitfinex","ETHUSD",1730732865469,0.04506821,2451.5,2451.1,4.07976]
["bitfinex","ETHUSD",1730732865664,4.12419821,2451.5,2451.0,11.1598]
["bitfinex","ETHUSD",1730732865872,0.04506821,2451.5,2451.1,4.0798]
["bitfinex","ETHUSD",1730732866298,0.04506821,2451.5,2451.0,7.07987]
["bitfinex","ETHUSD",1730732866605,4.07964,2451.2,2450.9,3.0]
["bitfinex","ETHUSD",1730732866807,0.7777,2451.0,2450.6,4.08048]
["bitfinex","ETHUSD",1730732866965,0.7777,2451.0,2450.4,4.08084]
["bitfinex","ETHUSD",1730732866966,4.08013,2450.9,2450.4,4.08084]
["bitfinex","ETHUSD",1730732867330,4.08057,2450.7,2450.1,4.08138]
["bitfinex","ETHUSD",1730732867622,0.12561899,2450.6,2450.2,4.08127]
["bitfinex","ETHUSD",1730732868179,0.04415639,2450.6,2450.3,4.08101]
["bitfinex","ETHUSD",1730732869277,0.49838817,2450.9,2450.4,4.08085]
["bitfinex","ETHUSD",1730732869278,4.57862817,2450.9,2450.4,4.08085]
["bitfinex","ETHUSD",1730732869594,4.0805,2450.7,2450.1,4.50626001]
["bitfinex","ETHUSD",1730732869925,0.7631,2450.5,2450.1,4.50633001]
["bitfinex","ETHUSD",1730732870472,0.04385627,2450.4,2450.1,0.42491001]
["bitfinex","ETHUSD",1730732870716,0.04385627,2450.4,2450.3,4.08113]
["bitfinex","ETHUSD",1730732871312,0.7631,2450.8,2450.4,4.08091]
["bitfinex","ETHUSD",1730732871717,0.7631,2450.8,2450.5,4.08079]
["bitfinex","ETHUSD",1730732872209,0.7631,2450.8,2450.3,4.081]
["bitfinex","ETHUSD",1730732872210,0.7631,2450.8,2450.4,4.08095]
["bitfinex","ETHUSD",1730732872615,0.7631,2450.8,2450.5,4.08076]
["bitfinex","ETHUSD",1730732872801,0.7631,2450.8,2450.5,4.0807]
["bitfinex","ETHUSD",1730732873314,0.7631,2450.8,2450.4,4.08096]
["bitfinex","ETHUSD",1730732873615,0.04429066,2450.7,2450.4,4.08096]
["bitfinex","ETHUSD",1730732873781,0.04429066,2450.7,2450.5,4.08079]
["bitfinex","ETHUSD",1730732873982,0.7631,2450.8,2450.5,4.08079]
["bitfinex","ETHUSD",1730732874199,0.04378618,2450.7,2450.5,4.08079]
["bitfinex","ETHUSD",1730732874403,0.04378618,2450.7,2450.4,4.08088]
["bitfinex","ETHUSD",1730732874719,0.7631,2450.8,2450.5,4.08078]
["bitfinex","ETHUSD",1730732875317,0.04432577,2450.7,2450.4,4.08088]
["bitfinex","ETHUSD",1730732875475,4.20635837,2450.7,2450.2,4.08117]
["bitfinex","ETHUSD",1730732875675,0.0814626,2450.7,2450.4,4.08088]
["bitfinex","ETHUSD",1730732875893,0.04423124,2450.6,2450.3,4.08111]
["bitfinex","ETHUSD",1730732876478,0.04423124,2450.6,2450.3,8.16216]
["bitfinex","ETHUSD",1730732876680,0.04423124,2450.6,2450.4,4.08092]
["bitfinex","ETHUSD",1730732876937,0.04423124,2450.6,2450.5,4.08079]
["bitfinex","ETHUSD",1730732877277,0.7631,2450.8,2450.5,4.08079]
["bitfinex","ETHUSD",1730732877483,0.04421503,2450.6,2450.5,4.08079]
["bitfinex","ETHUSD",1730732877682,0.7631,2450.8,2450.5,4.08079]
["bitfinex","ETHUSD",1730732877906,0.0442257,2450.6,2450.5,4.08079]
["bitfinex","ETHUSD",1730732878120,0.7631,2450.8,2450.5,4.08079]
["bitfinex","ETHUSD",1730732878330,0.0442374,2450.6,2450.5,4.08079]
["bitfinex","ETHUSD",1730732878488,0.7631,2450.8,2450.5,4.08079]
["bitfinex","ETHUSD",1730732878686,0.07099713,2452.7,2450.9,4.08013]
["bitfinex","ETHUSD",1730732878687,0.7645,2451.3,2450.9,4.08013]
["bitfinex","ETHUSD",1730732878897,0.7645,2451.3,2451.0,4.07987]
["bitfinex","ETHUSD",1730732879191,4.1611026,2451.2,2450.8,4.08019]
["bitfinex","ETHUSD",1730732879689,0.0814626,2451.2,2450.8,4.08019]
["bitfinex","ETHUSD",1730732879889,4.1612226,2451.2,2450.7,4.08042]
["bitfinex","ETHUSD",1730732880118,0.7645,2451.3,2450.9,4.07999]
["bitfinex","ETHUSD",1730732880488,0.7645,2451.3,2451.0,4.07995]
["bitfinex","ETHUSD",1730732880684,0.7645,2451.3,2450.3,3.8132]
["bitfinex","ETHUSD",1730732880685,0.7645,2451.3,2451.1,4.07979]
["bitfinex","ETHUSD",1730732880889,0.8126,2451.6,2451.5,4.07913]
["bitfinex","ETHUSD",1730732881113,4.07814,2452.1,2451.5,4.079]
["bitfinex","ETHUSD",1730732881316,4.1597626,2452.0,2451.4,4.07919]
["bitfinex","ETHUSD",1730732881496,0.8126,2451.9,2451.2,4.07954]
["bitfinex","ETHUSD",1730732881819,4.07915,2451.5,2451.1,4.07972]
["bitfinex","ETHUSD",1730732882041,4.07934,2451.4,2451.2,0.22949069]
["bitfinex","ETHUSD",1730732882352,4.07973,2451.2,2450.7,4.08037]
["bitfinex","ETHUSD",1730732882655,1.309,2450.9,2450.2,0.7901]
["bitfinex","ETHUSD",1730732882808,1.309,2450.9,2450.3,0.22988928]
["bitfinex","ETHUSD",1730732882809,0.55,2450.6,2450.3,0.22988928]
["bitfinex","ETHUSD",1730732883122,0.55,2450.6,2450.1,4.08145]
["bitfinex","ETHUSD",1730732883123,0.0814626,2450.5,2450.1,4.08145]
["bitfinex","ETHUSD",1730732883319,0.0814626,2450.5,2450.2,0.59775397]
["bitfinex","ETHUSD",1730732883320,4.1623726,2450.5,2450.2,0.59775397]
["bitfinex","ETHUSD",1730732883551,0.8125,2450.4,2450.3,0.22991334]
["bitfinex","ETHUSD",1730732883764,4.89346,2450.4,2450.3,0.22991334]
["bitfinex","ETHUSD",1730732884057,4.89347,2450.4,2450.0,4.45001548]
["bitfinex","ETHUSD",1730732884263,4.89347,2450.4,2450.1,0.59918355]
["bitfinex","ETHUSD",1730732884264,4.08129,2450.2,2450.1,0.59918355]
["bitfinex","ETHUSD",1730732884425,0.55,2450.2,2450.1,0.59918355]
["bitfinex","ETHUSD",1730732884635,1.10252126,2450.2,2450.1,0.59918355]
["bitfinex","ETHUSD",1730732884935,5.18381126,2450.2,2450.1,0.59918355]
["bitfinex","ETHUSD",1730732885119,1.10252126,2450.2,2450.1,0.23022273]
["bitfinex","ETHUSD",1730732885322,0.55,2450.2,2450.1,0.59912487]
["bitfinex","ETHUSD",1730732885724,4.63129,2450.2,2450.1,0.59912487]
["bitfinex","ETHUSD",1730732885911,0.55,2450.2,2450.1,0.59912487]
["bitfinex","ETHUSD",1730732886115,0.8125,2450.4,2450.1,0.59912487]
["bitfinex","ETHUSD",1730732886116,0.8939626,2450.4,2450.1,0.59912487]
["bitfinex","ETHUSD",1730732886320,0.8939626,2450.4,2450.2,0.59912487]
["bitfinex","ETHUSD",1730732886619,1.4439626,2450.4,2450.3,0.59912487]
["bitfinex","ETHUSD",1730732886809,0.8125,2450.4,2450.3,4.08113]
["bitfinex","ETHUSD",1730732887015,0.8125,2450.4,2450.3,0.60064394]
["bitfinex","ETHUSD",1730732887321,5.44346,2450.4,2450.3,0.60064394]
["bitfinex","ETHUSD",1730732887653,1.91499226,2450.4,2450.3,0.60064394]
["bitfinex","ETHUSD",1730732887815,1.99645486,2450.4,2450.3,0.60064394]
["bitfinex","ETHUSD",1730732888016,1.91499226,2450.4,2450.3,0.60064394]
["bitfinex","ETHUSD",1730732888214,0.8125,2450.4,2450.3,0.60064394]
["bitfinex","ETHUSD",1730732888411,0.8549626,2450.6,2450.3,0.9857259]
["bitfinex","ETHUSD",1730732888615,4.08088,2450.5,2450.4,0.60064394]
["bitfinex","ETHUSD",1730732889352,4.9356026,2450.6,2450.4,0.60064394]
["bitfinex","ETHUSD",1730732889653,5.4855926,2450.6,2450.5,0.60064394]
["bitfinex","ETHUSD",1730732890524,6.44220986,2450.6,2450.5,0.60064394]
["bitfinex","ETHUSD",1730732890729,4.63093,2450.5,2450.4,0.38618851]
["bitfinex","ETHUSD",1730732891027,0.55,2450.5,2450.4,0.98855266]
["bitfinex","ETHUSD",1730732891239,0.8549626,2450.6,2450.4,0.60236415]
["bitfinex","ETHUSD",1730732891441,1.4049626,2450.6,2450.5,0.60236415]
["bitfinex","ETHUSD",1730732891641,1.3235,2450.6,2450.5,0.60236415]
["bitfinex","ETHUSD",1730732892121,1.4049626,2450.6,2450.5,0.60236415]
["bitfinex","ETHUSD",1730732892523,0.7847,2450.9,2450.5,4.68313415]
["bitfinex","ETHUSD",1730732892771,0.7847,2450.9,2450.6,0.60236415]
["bitfinex","ETHUSD",1730732892772,4.1617626,2450.8,2450.6,0.60236415]
["bitfinex","ETHUSD",1730732892970,4.9464726,2450.8,2450.7,0.98896977]
["bitfinex","ETHUSD",1730732893127,4.9464726,2450.8,2450.7,0.60262629]
["bitfinex","ETHUSD",1730732893927,8.4964726,2450.8,2450.7,0.60262629]
["bitfinex","ETHUSD",1730732894129,8.41501,2450.8,2450.7,0.60262629]
["bitfinex","ETHUSD",1730732894371,8.41501,2450.8,2450.3,0.38643183]
["bitfinex","ETHUSD",1730732894372,4.08096,2450.4,2450.3,0.38643183]
["bitfinex","ETHUSD",1730732894573,4.1624226,2450.4,2449.8,4.14315274]
["bitfinex","ETHUSD",1730732894729,4.63113,2450.3,2450.2,0.38650012]
["bitfinex","ETHUSD",1730732894936,4.63113,2450.3,2450.2,0.98935606]
["bitfinex","ETHUSD",1730732895137,4.63113,2450.3,2450.2,0.60285594]
["bitfinex","ETHUSD",1730732895371,6.34195086,2450.3,2450.2,0.98947411]
["bitfinex","ETHUSD",1730732895679,6.34195086,2450.3,2450.2,0.60285594]
["bitfinex","ETHUSD",1730732896468,6.34195086,2450.3,2450.2,0.98947411]
["bitfinex","ETHUSD",1730732896673,6.34195086,2450.3,2450.2,0.60285594]
["bitfinex","ETHUSD",1730732896850,6.34195086,2450.3,2450.2,0.98947411]
["bitfinex","ETHUSD",1730732897052,6.32285086,2450.3,2450.2,0.98947411]
["bitfinex","ETHUSD",1730732897242,5.4434926,2450.3,2450.2,0.98947411]
["bitfinex","ETHUSD",1730732897870,5.4434926,2450.3,2450.2,0.60285594]
["bitfinex","ETHUSD",1730732898057,5.4434926,2450.3,2450.2,0.98947411]
["bitfinex","ETHUSD",1730732898261,5.4290926,2450.3,2450.2,0.98947411]
["bitfinex","ETHUSD",1730732898453,5.4290926,2450.3,2450.2,0.60285594]
["bitfinex","ETHUSD",1730732899041,6.38010086,2450.3,2450.2,0.60285594]
["bitfinex","ETHUSD",1730732900680,6.38010086,2450.3,2450.2,0.45285594]
["bitfinex","ETHUSD",1730732901056,6.35740086,2450.3,2450.2,0.45285594]
["bitfinex","ETHUSD",1730732902079,2.33247086,2450.3,2449.5,4.08245]
["bitfinex","ETHUSD",1730732902260,0.2865,2450.0,2449.7,0.38642381]
["bitfinex","ETHUSD",1730732902462,0.3679626,2450.0,2449.8,0.23178802]
["bitfinex","ETHUSD",1730732902686,4.08179,2449.9,2449.7,0.38635076]
["bitfinex","ETHUSD",1730732902977,4.08179,2449.9,2449.8,0.23177027]
["bitfinex","ETHUSD",1730732903493,5.29806526,2449.9,2449.8,0.23177027]
["bitfinex","ETHUSD",1730732903778,4.97586356,2449.9,2449.8,0.23177027]
["bitfinex","ETHUSD",1730732903986,0.89407356,2449.9,2449.8,0.23177027]
["bitfinex","ETHUSD",1730732904187,0.04131096,2449.9,2449.8,4.31373027]
["bitfinex","ETHUSD",1730732904400,0.04131096,2449.9,2449.8,5.21375968]
["bitfinex","ETHUSD",1730732904542,0.8527626,2450.6,2450.2,4.08117]
["bitfinex","ETHUSD",1730732904747,0.8527626,2450.6,2450.3,0.23177027]
["bitfinex","ETHUSD",1730732904947,4.86584,2450.9,2450.4,0.23177027]
["bitfinex","ETHUSD",1730732905192,4.1617726,2450.8,2450.3,5.26471919]
["bitfinex","ETHUSD",1730732905343,4.1617726,2450.8,2450.4,0.23155682]
["bitfinex","ETHUSD",1730732905545,0.04068678,2450.7,2450.5,0.23155682]
["bitfinex","ETHUSD",1730732905750,0.04068678,2450.7,2450.6,0.23155682]
["bitfinex","ETHUSD",1730732905977,4.1618326,2450.8,2450.6,0.23155682]
["bitfinex","ETHUSD",1730732906154,0.0814626,2450.8,2450.7,0.23155682]
["bitfinex","ETHUSD",1730732907107,8.94609,2450.9,2450.7,0.23155682]
["bitfinex","ETHUSD",1730732907108,0.7856,2450.9,2450.7,0.23155682]
["bitfinex","ETHUSD",1730732907249,4.1615026,2451.0,2450.8,0.23155682]
["bitfinex","ETHUSD",1730732907448,4.1615026,2451.0,2450.9,0.23155682]
["bitfinex","ETHUSD",1730732907449,4.1614226,2451.0,2450.9,0.23155682]
["bitfinex","ETHUSD",1730732907657,0.0814626,2451.0,2450.9,0.23155682]
["bitfinex","ETHUSD",1730732907963,4.07963,2451.2,2450.9,0.23146804]
["bitfinex","ETHUSD",1730732908189,4.1612626,2451.1,2451.0,0.23146804]
["bitfinex","ETHUSD",1730732908488,4.9172626,2451.1,2451.0,0.23146804]
["bitfinex","ETHUSD",1730732908654,4.08101,2450.4,2450.0,4.08158]
["bitfinex","ETHUSD",1730732908987,4.08054,2450.7,2450.1,0.23148222]
["bitfinex","ETHUSD",1730732909194,4.1622426,2450.6,2450.2,0.23148222]
["bitfinex","ETHUSD",1730732909379,4.1622426,2450.6,2450.3,0.23148222]
["bitfinex","ETHUSD",1730732909576,4.1622426,2450.6,2450.4,0.23148222]
["bitfinex","ETHUSD",1730732909896,0.6314626,2450.6,2450.5,0.23148222]
["bitfinex","ETHUSD",1730732910195,4.7120926,2450.6,2450.5,0.23148222]
["bitfinex","ETHUSD",1730732910487,4.08046,2450.7,2450.5,0.23148222]
["bitfinex","ETHUSD",1730732910793,4.1619226,2450.7,2450.6,0.23148222]
["bitfinex","ETHUSD",1730732911149,4.1619226,2450.7,2450.6,0.60200743]
["bitfinex","ETHUSD",1730732911350,4.1619226,2450.7,2450.6,0.23148222]
["bitfinex","ETHUSD",1730732912292,5.61814786,2450.7,2450.6,0.6026567]
["bitfinex","ETHUSD",1730732912495,5.61814786,2450.7,2450.6,0.23148222]
["bitfinex","ETHUSD",1730732913262,5.61814786,2450.7,2449.6,0.37121895]
["bitfinex","ETHUSD",1730732913263,4.08188,2449.9,2449.6,0.37121895]
["bitfinex","ETHUSD",1730732913463,4.1634226,2449.8,2449.7,0.60321368]
["bitfinex","ETHUSD",1730732913696,4.1634226,2449.8,2449.7,0.60336534]
["bitfinex","ETHUSD",1730732913697,0.0814626,2449.8,2449.7,0.60336534]
["bitfinex","ETHUSD",1730732913873,4.08159,2450.1,2449.7,0.60336534]
["bitfinex","ETHUSD",1730732914210,4.63179,2449.9,2449.8,0.60336534]
["bitfinex","ETHUSD",1730732914370,4.63179,2449.9,2449.1,3.80669454]
["bitfinex","ETHUSD",1730732914371,4.08255,2449.5,2449.4,0.37125915]
["bitfinex","ETHUSD",1730732914710,4.63255,2449.5,2449.4,0.6032983]
["bitfinex","ETHUSD",1730732914864,4.63255,2449.5,2449.4,0.23203915]
["bitfinex","ETHUSD",1730732915057,4.7140126,2449.5,2449.4,0.23203915]
["bitfinex","ETHUSD",1730732915256,4.08271,2449.4,2449.1,3.80669454]
["bitfinex","ETHUSD",1730732915462,4.63255,2449.5,2449.2,0.2319533]
["bitfinex","ETHUSD",1730732915698,0.0814626,2449.4,2449.3,0.2319533]
["bitfinex","ETHUSD",1730732915901,4.08289,2449.3,2449.1,3.80669454]
["bitfinex","ETHUSD",1730732916203,8.16578,2449.3,2449.2,0.23196976]
["bitfinex","ETHUSD",1730732916511,4.63296,2449.2,2449.1,0.0604162]
["bitfinex","ETHUSD",1730732918063,4.7144226,2449.2,2449.1,0.0604162]
["bitfinex","ETHUSD",1730732918401,0.0814626,2449.2,2449.1,0.0604162]
["bitfinex","ETHUSD",1730732918577,4.08271,2449.4,2449.1,0.0604162]
["bitfinex","ETHUSD",1730732918772,0.03864678,2449.2,2449.1,0.0604162]
["bitfinex","ETHUSD",1730732918990,0.0814626,2449.3,2449.2,4.08296]
["bitfinex","ETHUSD",1730732919177,4.1637726,2449.6,2449.2,4.08296]
["bitfinex","ETHUSD",1730732919380,0.0814626,2449.6,2449.1,0.0604162]
["bitfinex","ETHUSD",1730732919602,4.1638626,2449.6,2449.1,4.1434562]
["bitfinex","ETHUSD",1730732920109,0.0814626,2449.6,2449.1,0.0604162]
["bitfinex","ETHUSD",1730732920295,0.0814626,2449.6,2449.2,4.08287]
["bitfinex","ETHUSD",1730732920498,0.0814626,2449.6,2449.1,0.0604162]
["bitfinex","ETHUSD",1730732920796,0.0814626,2449.6,2449.2,4.08286]
["bitfinex","ETHUSD",1730732920994,0.0814626,2449.6,2449.1,0.0604162]
["bitfinex","ETHUSD",1730732921307,0.0814626,2449.6,2449.2,4.08289]
["bitfinex","ETHUSD",1730732921512,4.08248,2449.5,2449.1,4.1434962]
["bitfinex","ETHUSD",1730732921871,4.1637626,2449.6,2449.1,8.2265262]
["bitfinex","ETHUSD",1730732922082,4.1637626,2449.6,2449.2,4.08295]
["bitfinex","ETHUSD",1730732922380,0.0814626,2449.6,2449.2,4.08284]
["bitfinex","ETHUSD",1730732922587,4.92780913,2449.7,2449.3,0.8087]
["bitfinex","ETHUSD",1730732922793,0.84559913,2449.7,2449.3,0.8087]
["bitfinex","ETHUSD",1730732923003,0.84559913,2449.7,2449.3,4.8914]
["bitfinex","ETHUSD",1730732923178,0.84559913,2449.7,2449.3,0.8087]
["bitfinex","ETHUSD",1730732923380,0.84559913,2449.7,2449.4,4.08261]
["bitfinex","ETHUSD",1730732923714,5.67780913,2450.2,2449.5,4.08245]
["bitfinex","ETHUSD",1730732923920,4.92667913,2450.4,2449.9,4.89036]
["bitfinex","ETHUSD",1730732924083,4.1625426,2450.4,2449.9,4.89036]
["bitfinex","ETHUSD",1730732924283,4.1624926,2450.4,2449.9,4.89036]
["bitfinex","ETHUSD",1730732924511,0.7508,2450.5,2449.9,0.8087]
["bitfinex","ETHUSD",1730732924818,1.2683987,2450.7,2450.1,4.08136]
["bitfinex","ETHUSD",1730732924819,0.92706173,2450.7,2450.1,4.08136]
["bitfinex","ETHUSD",1730732924987,0.0814626,2450.7,2450.0,4.08163]
["bitfinex","ETHUSD",1730732925190,4.08027,2450.9,2450.4,4.08087]
["bitfinex","ETHUSD",1730732925573,4.1617626,2450.8,2450.4,4.08087]
["bitfinex","ETHUSD",1730732925870,4.1617626,2450.8,2450.3,4.08112]
["bitfinex","ETHUSD",1730732926071,4.08048,2450.7,2450.2,4.08116]
["bitfinex","ETHUSD",1730732926310,4.08081,2450.5,2450.1,4.08135]
["bitfinex","ETHUSD",1730732926518,4.08057,2450.7,2450.1,4.08135]
["bitfinex","ETHUSD",1730732926688,2.0882987,2451.1,2450.1,4.08135]
["bitfinex","ETHUSD",1730732926689,0.84559913,2451.1,2450.3,4.86961]
["bitfinex","ETHUSD",1730732926898,0.92706173,2451.2,2450.8,4.08028]
["bitfinex","ETHUSD",1730732927081,0.92706173,2451.2,2450.4,4.08087]
["bitfinex","ETHUSD",1730732927082,4.08013,2450.9,2450.4,4.08087]
["bitfinex","ETHUSD",1730732927279,0.0814626,2450.8,2450.3,0.7885]
["bitfinex","ETHUSD",1730732927480,4.08054,2450.7,2450.2,4.3122716]
["bitfinex","ETHUSD",1730732927709,4.08054,2450.7,2450.0,4.90191]
["bitfinex","ETHUSD",1730732927710,4.1619626,2450.7,2450.0,4.90191]
["bitfinex","ETHUSD",1730732928016,4.08074,2450.6,2450.0,4.90191]
["bitfinex","ETHUSD",1730732928178,4.1622026,2450.6,2450.0,4.90191]
["bitfinex","ETHUSD",1730732928385,0.0814626,2450.6,2450.1,4.08136]
["bitfinex","ETHUSD",1730732928596,0.0814626,2450.6,2450.2,4.08127]
["bitfinex","ETHUSD",1730732928781,4.1621126,2450.6,2450.1,8.16273]
["bitfinex","ETHUSD",1730732929417,0.0814626,2450.6,2450.1,4.08136]
["bitfinex","ETHUSD",1730732929641,4.1619626,2450.7,2450.2,4.08127]
["bitfinex","ETHUSD",1730732929921,4.1619626,2450.7,2450.1,4.16298046]
["bitfinex","ETHUSD",1730732929922,0.0814626,2450.6,2450.1,4.08145]
["bitfinex","ETHUSD",1730732930239,4.57835686,2450.6,2450.1,4.08134]
["bitfinex","ETHUSD",1730732930390,4.1621626,2450.6,2450.1,4.08134]
["bitfinex","ETHUSD",1730732930895,4.08091,2450.5,2450.0,4.90202]
["bitfinex","ETHUSD",1730732931148,4.1624426,2450.4,2449.8,4.08184]
["bitfinex","ETHUSD",1730732931415,4.1624326,2450.4,2449.8,4.16346848]
["bitfinex","ETHUSD",1730732931621,0.0814626,2450.4,2449.9,4.08176]
["bitfinex","ETHUSD",1730732931828,0.8182,2450.5,2450.0,4.08146]
["bitfinex","ETHUSD",1730732932129,0.0814626,2450.4,2450.0,4.08146]
["bitfinex","ETHUSD",1730732932623,0.55,2450.6,2450.2,4.08121]
["bitfinex","ETHUSD",1730732933178,0.9098626,2450.8,2450.3,4.08105]
["bitfinex","ETHUSD",1730732933692,4.11654142,2450.7,2450.3,4.081]
["bitfinex","ETHUSD",1730732934595,0.03606142,2450.7,2450.3,4.081]
["bitfinex","ETHUSD",1730732934915,0.9098626,2450.8,2450.3,4.081]
["bitfinex","ETHUSD",1730732935115,0.03603709,2450.6,2450.3,4.081]
["bitfinex","ETHUSD",1730732935493,0.9098626,2450.8,2450.3,8.16202]
["bitfinex","ETHUSD",1730732935678,0.03593081,2450.5,2450.4,4.16254739]
["bitfinex","ETHUSD",1730732935882,0.0814626,2451.0,2450.4,4.08093]
["bitfinex","ETHUSD",1730732936083,4.1615126,2451.0,2450.5,4.08075]
["bitfinex","ETHUSD",1730732936496,4.1615126,2451.0,2450.4,4.08093]
["bitfinex","ETHUSD",1730732936497,4.08015,2450.9,2450.4,4.08093]
["bitfinex","ETHUSD",1730732936711,4.1618026,2450.8,2450.3,4.91033]
["bitfinex","ETHUSD",1730732937029,0.55,2450.7,2450.0,4.08151]
["bitfinex","ETHUSD",1730732937242,4.9927026,2450.6,2450.1,4.08146]
["bitfinex","ETHUSD",1730732937521,4.0808,2450.5,2450.0,8.16314]
["bitfinex","ETHUSD",1730732938081,4.91124,2450.6,2450.1,4.08136]
["bitfinex","ETHUSD",1730732938327,4.9927026,2450.6,2450.1,4.08136]
["bitfinex","ETHUSD",1730732938524,9.0734726,2450.6,2450.1,4.08136]
["bitfinex","ETHUSD",1730732938735,8.99201,2450.6,2450.1,4.08136]
["bitfinex","ETHUSD",1730732939026,4.0808,2450.5,2450.0,8.16308]
["bitfinex","ETHUSD",1730732939325,4.0808,2450.5,2449.9,4.91097]
["bitfinex","ETHUSD",1730732939326,4.1625526,2450.4,2449.9,4.91097]
["bitfinex","ETHUSD",1730732939531,4.1624626,2450.4,2449.8,4.08183]
["bitfinex","ETHUSD",1730732939822,4.9927026,2450.6,2450.1,8.16282]
["bitfinex","ETHUSD",1730732939989,0.8306,2450.6,2450.2,4.08122]
["bitfinex","ETHUSD",1730732940191,4.91125,2450.6,2450.1,4.08137]
["bitfinex","ETHUSD",1730732940387,4.91125,2450.6,2450.1,8.16275]
["bitfinex","ETHUSD",1730732940589,4.9927126,2450.6,2450.1,4.08137]
["bitfinex","ETHUSD",1730732940814,4.08089,2450.5,2450.0,4.08161]
["bitfinex","ETHUSD",1730732941001,4.9927126,2450.6,2450.0,4.08161]
["bitfinex","ETHUSD",1730732941199,0.8306,2450.6,2450.2,4.08129]
["bitfinex","ETHUSD",1730732941414,4.91123,2450.6,2450.2,4.08129]
["bitfinex","ETHUSD",1730732941729,4.9926926,2450.6,2450.1,4.08139]
["bitfinex","ETHUSD",1730732942435,4.87071,2450.9,2450.4,4.08089]
["bitfinex","ETHUSD",1730732942601,4.9521726,2450.9,2450.4,4.08089]
["bitfinex","ETHUSD",1730732942805,4.08038,2450.8,2450.4,4.08089]
["bitfinex","ETHUSD",1730732943130,4.08038,2450.8,2450.2,4.08115]
["bitfinex","ETHUSD",1730732943289,4.08103,2450.4,2449.9,4.08178]
["bitfinex","ETHUSD",1730732943508,0.7807,2450.4,2449.8,0.7698]
["bitfinex","ETHUSD",1730732943835,4.86166,2450.4,2449.9,4.08163]
["bitfinex","ETHUSD",1730732944250,0.7807,2450.4,2450.0,4.08154]
["bitfinex","ETHUSD",1730732944591,0.0814626,2450.5,2450.1,4.08131]
["bitfinex","ETHUSD",1730732944789,0.786,2450.7,2450.5,4.08071]
["bitfinex","ETHUSD",1730732945008,4.9475126,2451.0,2450.5,4.08068]
["bitfinex","ETHUSD",1730732945210,4.9475126,2451.0,2450.3,0.787]
["bitfinex","ETHUSD",1730732945211,0.8674626,2451.0,2450.6,4.08056]
["bitfinex","ETHUSD",1730732945507,0.786,2451.0,2450.7,4.08033]
["bitfinex","ETHUSD",1730732945709,1.71306173,2451.2,2450.7,4.08033]
["bitfinex","ETHUSD",1730732946016,5.00653173,2451.3,2450.9,4.08001]
["bitfinex","ETHUSD",1730732946218,5.00653173,2451.3,2450.8,4.08014]
["bitfinex","ETHUSD",1730732946219,8.2405126,2451.3,2450.8,4.08014]
["bitfinex","ETHUSD",1730732946407,4.07971,2451.2,2450.8,4.08014]
["bitfinex","ETHUSD",1730732946607,4.1609626,2451.3,2450.9,4.08006]
["bitfinex","ETHUSD",1730732946919,4.07966,2451.2,2450.8,4.08014]
["bitfinex","ETHUSD",1730732947349,0.84559913,2451.5,2450.9,0.08159753]
["bitfinex","ETHUSD",1730732947645,2.44639827,2451.7,2450.9,0.08159753]
["bitfinex","ETHUSD",1730732947646,0.84559913,2451.7,2451.2,4.07948]
["bitfinex","ETHUSD",1730732947960,8.15848,2451.5,2451.0,4.07996]
["bitfinex","ETHUSD",1730732948163,4.07905,2451.6,2451.1,4.07979]
["bitfinex","ETHUSD",1730732948316,4.1606026,2451.5,2451.1,4.07979]
["bitfinex","ETHUSD",1730732948510,4.1606026,2451.5,2451.0,4.07996]
["bitfinex","ETHUSD",1730732948715,4.1606026,2451.5,2450.8,0.8208]
["bitfinex","ETHUSD",1730732948921,4.1606026,2451.5,2451.1,4.07972]
["bitfinex","ETHUSD",1730732949263,4.1606026,2451.5,2450.8,0.8208]
["bitfinex","ETHUSD",1730732949555,4.1606026,2451.5,2450.6,4.31184192]
["bitfinex","ETHUSD",1730732949556,4.07991,2451.1,2450.6,4.31184192]
["bitfinex","ETHUSD",1730732949735,0.0814626,2451.0,2450.6,4.08055]
["bitfinex","ETHUSD",1730732950145,0.0814626,2451.0,2450.7,0.23142384]
["bitfinex","ETHUSD",1730732950631,0.0814626,2451.0,2450.6,4.31202384]
["bitfinex","ETHUSD",1730732950840,0.0814626,2451.0,2450.6,4.0806]
["bitfinex","ETHUSD",1730732951047,4.1615126,2451.0,2450.6,4.0806]
["bitfinex","ETHUSD",1730732951251,4.1615126,2451.0,2450.7,0.23155175]
["bitfinex","ETHUSD",1730732951453,4.1615126,2451.0,2450.6,4.0806]
["bitfinex","ETHUSD",1730732951633,0.0814626,2451.0,2450.7,0.23153371]
["bitfinex","ETHUSD",1730732951832,0.0814626,2451.0,2450.7,0.23154688]
["bitfinex","ETHUSD",1730732952051,0.0814626,2451.0,2450.6,8.16107]
["bitfinex","ETHUSD",1730732952359,0.0814626,2451.0,2450.7,0.23172852]
["bitfinex","ETHUSD",1730732952654,4.08013,2450.9,2450.8,0.23172852]
["bitfinex","ETHUSD",1730732952856,4.1614526,2451.0,2450.6,4.31235821]
["bitfinex","ETHUSD",1730732953058,0.0814626,2451.0,2450.7,0.23172821]
["bitfinex","ETHUSD",1730732953244,4.08013,2450.9,2450.8,0.23172821]
["bitfinex","ETHUSD",1730732953457,4.08046,2450.7,2450.2,8.93831]
["bitfinex","ETHUSD",1730732953765,4.08046,2450.7,2450.3,0.60292897]
["bitfinex","ETHUSD",1730732953766,4.1620126,2450.7,2450.3,0.60292897]
["bitfinex","ETHUSD",1730732953971,4.1620126,2450.7,2450.4,0.23188911]
["bitfinex","ETHUSD",1730732954126,0.0814626,2450.7,2450.3,4.08112]
["bitfinex","ETHUSD",1730732954324,4.1619626,2450.7,2450.5,0.23191142]
["bitfinex","ETHUSD",1730732954670,4.1619626,2450.7,2450.2,4.08128]
["bitfinex","ETHUSD",1730732954671,5.15037799,2450.7,2450.2,4.08128]
["bitfinex","ETHUSD",1730732954824,4.0807,2450.6,2450.3,0.23196676]
["bitfinex","ETHUSD",1730732955197,0.0814626,2450.6,2450.4,0.23196676]
["bitfinex","ETHUSD",1730732955457,0.0814626,2450.6,2450.2,4.08128]
["bitfinex","ETHUSD",1730732955669,4.1621126,2450.6,2450.3,0.23200836]
["bitfinex","ETHUSD",1730732955861,4.1621126,2450.6,2450.2,4.45251706]
["bitfinex","ETHUSD",1730732956038,4.1621126,2450.6,2450.3,0.23201347]
["bitfinex","ETHUSD",1730732956244,4.08079,2450.5,2450.4,0.23200234]
["bitfinex","ETHUSD",1730732956427,4.90508026,2450.5,2450.1,4.08144]
["bitfinex","ETHUSD",1730732956628,0.8177,2450.9,2450.2,0.23202842]
["bitfinex","ETHUSD",1730732956629,4.08039,2450.8,2450.2,0.23202842]
["bitfinex","ETHUSD",1730732956968,0.0814626,2450.7,2450.4,4.08086]
["bitfinex","ETHUSD",1730732957170,4.1617726,2450.8,2450.3,4.0811]
["bitfinex","ETHUSD",1730732957322,4.1617726,2450.8,2450.4,0.23200828]
["bitfinex","ETHUSD",1730732957537,4.1617726,2450.8,2450.3,4.0811]
["bitfinex","ETHUSD",1730732957981,0.0814626,2450.8,2450.4,4.3128515]
["bitfinex","ETHUSD",1730732958282,4.1618226,2450.8,2450.5,0.2320115]
["bitfinex","ETHUSD",1730732958483,4.1618226,2450.8,2450.3,4.08104]
["bitfinex","ETHUSD",1730732958695,4.0805,2450.7,2450.4,0.2320045]
["bitfinex","ETHUSD",1730732958892,4.0805,2450.7,2450.5,0.2320045]
["bitfinex","ETHUSD",1730732959190,4.1619626,2450.7,2450.3,8.16208]
["bitfinex","ETHUSD",1730732959342,4.0805,2450.7,2450.4,0.23200794]
["bitfinex","ETHUSD",1730732959546,4.0805,2450.7,2450.5,0.23200794]
["bitfinex","ETHUSD",1730732959849,4.0805,2450.7,2450.3,4.08104]
["bitfinex","ETHUSD",1730732960061,4.0805,2450.7,2450.4,0.23201627]
["bitfinex","ETHUSD",1730732960261,4.1617726,2450.8,2450.5,0.23200356]
["bitfinex","ETHUSD",1730732960555,0.84559913,2451.1,2450.7,4.08039]
["bitfinex","ETHUSD",1730732960556,0.0814626,2451.1,2450.7,4.08039]
["bitfinex","ETHUSD",1730732960745,4.1612726,2451.1,2450.7,4.08039]
["bitfinex","ETHUSD",1730732960946,4.1612726,2451.1,2450.4,4.83582]
["bitfinex","ETHUSD",1730732960947,0.0814626,2451.1,2450.4,4.83582]
["bitfinex","ETHUSD",1730732961305,0.0814626,2451.1,2450.1,3.0]
["bitfinex","ETHUSD",1730732961306,4.08032,2450.8,2450.3,4.08101]
["bitfinex","ETHUSD",1730732961509,0.0814626,2450.7,2450.5,0.3712333]
["bitfinex","ETHUSD",1730732961800,4.1620226,2450.7,2450.4,0.3712333]
["bitfinex","ETHUSD",1730732962006,4.9529226,2450.7,2450.5,0.23203105]
["bitfinex","ETHUSD",1730732962188,4.9529226,2450.7,2450.6,0.23203105]
["bitfinex","ETHUSD",1730732962707,5.85624786,2450.7,2450.6,0.23203105]
["bitfinex","ETHUSD",1730732963160,4.0808,2450.5,2450.2,0.37133743]
["bitfinex","ETHUSD",1730732963365,4.1625126,2450.4,2450.3,0.23206349]
["bitfinex","ETHUSD",1730732963597,4.1625126,2450.4,2449.9,4.45302328]
["bitfinex","ETHUSD",1730732963798,4.1625126,2450.4,2450.0,0.60338457]
["bitfinex","ETHUSD",1730732964015,4.08133,2450.2,2450.1,0.23208129]
["bitfinex","ETHUSD",1730732964165,4.08174,2450.0,2449.8,0.37134574]
["bitfinex","ETHUSD",1730732964367,4.08174,2450.0,2449.3,3.74627834]
["bitfinex","ETHUSD",1730732964368,4.08224,2449.7,2449.3,3.74627834]
["bitfinex","ETHUSD",1730732964571,4.08255,2449.5,2449.4,0.2320398]
["bitfinex","ETHUSD",1730732964963,4.08263,2449.4,2449.3,3.74627834]
["bitfinex","ETHUSD",1730732965198,4.63263,2449.4,2449.3,3.74627834]
["bitfinex","ETHUSD",1730732965368,4.7140926,2449.4,2449.3,3.74627834]
["bitfinex","ETHUSD",1730732965697,4.63263,2449.4,2449.3,3.74627834]
["bitfinex","ETHUSD",1730732967711,4.08255,2449.5,2449.3,3.74627834]
["bitfinex","ETHUSD",1730732967869,8.16451,2449.7,2449.3,3.74627834]
["bitfinex","ETHUSD",1730732968064,4.08225,2449.7,2449.3,3.74627834]
["bitfinex","ETHUSD",1730732968265,0.8175,2449.8,2449.3,7.91072091]
["bitfinex","ETHUSD",1730732968479,4.08194,2449.9,2449.4,4.08253]
["bitfinex","ETHUSD",1730732968681,0.0814626,2449.8,2449.4,4.08253]
["bitfinex","ETHUSD",1730732968904,0.0814626,2450.0,2449.3,3.74627834]
["bitfinex","ETHUSD",1730732969117,4.08253,2449.5,2449.3,3.74627834]
["bitfinex","ETHUSD",1730732969326,4.1640926,2449.4,2449.3,3.74627834]
["bitfinex","ETHUSD",1730732969543,4.9513926,2449.4,2449.3,3.74627834]
["bitfinex","ETHUSD",1730732969829,4.9513926,2449.4,2449.1,0.0604162]
["bitfinex","ETHUSD",1730732969830,4.08296,2449.2,2449.1,0.0604162]
["bitfinex","ETHUSD",1730732970014,4.1644226,2449.2,2449.1,0.0604162]
["bitfinex","ETHUSD",1730732970190,4.7144226,2449.2,2449.1,0.0604162]
["bitfinex","ETHUSD",1730732970390,0.6314626,2449.2,2449.1,0.0604162]
["bitfinex","ETHUSD",1730732970628,4.7144226,2449.2,2449.1,0.0604162]
["bitfinex","ETHUSD",1730732971031,0.6314626,2449.2,2449.1,0.0604162]
["bitfinex","ETHUSD",1730732971396,0.0814626,2449.2,2449.1,0.0604162]
["bitfinex","ETHUSD",1730732971597,0.01,2449.7,2449.1,4.1434662]
["bitfinex","ETHUSD",1730732971598,4.08237,2449.6,2449.1,4.1434662]
["bitfinex","ETHUSD",1730732971830,4.1639426,2449.5,2449.1,4.1434662]
["bitfinex","ETHUSD",1730732972329,0.0814626,2449.5,2449.1,8.2265162]
["bitfinex","ETHUSD",1730732972653,4.08296,2449.2,2449.1,0.0604162]
["bitfinex","ETHUSD",1730732973335,4.63296,2449.2,2449.1,0.0604162]
["bitfinex","ETHUSD",1730732973843,6.28366526,2449.2,2449.1,0.0604162]
["bitfinex","ETHUSD",1730732974439,6.36512786,2449.2,2449.1,0.0604162]
["bitfinex","ETHUSD",1730732977267,6.37952786,2449.2,2449.1,0.0604162]
["bitfinex","ETHUSD",1730732977452,6.38952786,2449.2,2449.1,0.0604162]
["bitfinex","ETHUSD",1730732978026,6.37952786,2449.2,2449.1,0.0604162]
["bitfinex","ETHUSD",1730732978456,5.4998226,2449.2,2449.1,0.0604162]
["bitfinex","ETHUSD",1730732993937,4.1644226,2449.2,2449.1,0.0604162]
["bitfinex","ETHUSD",1730732994439,4.1644226,2449.2,2449.1,0.29238387]
["bitfinex","ETHUSD",1730732995246,4.7144226,2449.2,2449.1,0.29238387]
["bitfinex","ETHUSD",1730732995447,4.08282,2449.3,2449.1,0.66388441]
["bitfinex","ETHUSD",1730732995658,4.08282,2449.3,2449.1,0.0604162]
["bitfinex","ETHUSD",1730732995659,4.1644226,2449.2,2449.1,0.0604162]
["bitfinex","ETHUSD",1730732995805,4.08265,2449.4,2449.1,1.44072851]
["bitfinex","ETHUSD",1730732996009,4.08265,2449.4,2449.2,0.23219012]
["bitfinex","ETHUSD",1730732996234,4.08265,2449.4,2449.1,0.8370162]
["bitfinex","ETHUSD",1730732996235,4.08265,2449.4,2449.3,0.23219012]
["bitfinex","ETHUSD",1730732996436,0.0814626,2449.6,2449.3,0.23219012]
["bitfinex","ETHUSD",1730732996740,4.08243,2449.6,2449.4,0.60372681]
["bitfinex","ETHUSD",1730732996948,4.1639226,2449.5,2449.1,0.8370162]
["bitfinex","ETHUSD",1730732997131,4.08246,2449.5,2449.2,0.60372595]
["bitfinex","ETHUSD",1730732997324,4.08246,2449.5,2449.3,0.60372595]
["bitfinex","ETHUSD",1730732997519,4.1637826,2449.6,2449.4,0.60370962]
["bitfinex","ETHUSD",1730732997827,4.1637826,2449.6,2449.2,4.08296]
["bitfinex","ETHUSD",1730732997828,4.08222,2449.7,2449.5,0.6036651]
["bitfinex","ETHUSD",1730732998030,4.08188,2449.9,2449.6,1.3583634]
["bitfinex","ETHUSD",1730732998031,0.0814626,2449.8,2449.6,1.3583634]
["bitfinex","ETHUSD",1730732998234,4.0815,2450.1,2449.7,0.6036634]
["bitfinex","ETHUSD",1730732998417,0.0814626,2450.0,2449.8,0.23219537]
["bitfinex","ETHUSD",1730732998616,4.08179,2449.9,2449.6,0.7547]
["bitfinex","ETHUSD",1730732998813,4.08196,2449.8,2449.7,0.23211349]
["bitfinex","ETHUSD",1730732999454,4.08235,2449.6,2449.3,0.7547]
["bitfinex","ETHUSD",1730732999680,4.1638126,2449.6,2449.3,0.7547]
["bitfinex","ETHUSD",1730732999881,4.08247,2449.5,2449.4,0.60353328]
["bitfinex","ETHUSD",1730733000045,0.0814626,2449.5,2449.4,0.60355237]
["bitfinex","ETHUSD",1730733000256,4.1639226,2449.5,2449.4,0.60355237]
["bitfinex","ETHUSD",1730733000454,5.53854986,2449.5,2449.4,0.23212861]
["bitfinex","ETHUSD",1730733000797,5.53854986,2449.5,2449.1,0.0604162]
["bitfinex","ETHUSD",1730733000798,4.63296,2449.2,2449.1,0.0604162]
["bitfinex","ETHUSD",1730733000931,4.63296,2449.2,2449.1,0.29256861]
["bitfinex","ETHUSD",1730733000932,5.4912226,2449.2,2449.1,0.29256861]
["bitfinex","ETHUSD",1730733001272,4.7144226,2449.2,2449.1,0.29256861]
["bitfinex","ETHUSD",1730733001844,4.1642626,2449.3,2449.1,0.29256861]
["bitfinex","ETHUSD",1730733002051,0.0814626,2449.3,2449.2,0.23215241]
["bitfinex","ETHUSD",1730733002357,4.1642626,2449.3,2449.1,0.0604162]
["bitfinex","ETHUSD",1730733002554,4.1642626,2449.3,2449.2,0.2322086]
["bitfinex","ETHUSD",1730733002753,8.16552,2449.4,2449.2,0.60376068]
["bitfinex","ETHUSD",1730733002949,4.63274,2449.4,2449.3,0.2322086]
["bitfinex","ETHUSD",1730733003167,4.0825,2449.5,2449.3,0.2322086]
["bitfinex","ETHUSD",1730733003373,4.6325,2449.5,2449.4,0.2322086]
["bitfinex","ETHUSD",1730733004637,4.08296,2449.2,2449.1,0.0604162]
["bitfinex","ETHUSD",1730733004978,4.08296,2449.2,2449.1,0.29263198]
["bitfinex","ETHUSD",1730733004979,4.63296,2449.2,2449.1,0.29263198]
["bitfinex","ETHUSD",1730733005173,4.7144226,2449.2,2449.1,0.29263198]
["bitfinex","ETHUSD",1730733006534,4.7144226,2449.2,2449.1,0.0604162]
["bitfinex","ETHUSD",1730733006957,4.0828,2449.3,2449.1,0.2926381]
["bitfinex","ETHUSD",1730733007263,4.0828,2449.3,2449.2,0.2322219]
["bitfinex","ETHUSD",1730733007437,0.0814626,2449.4,2449.2,0.2322219]
["bitfinex","ETHUSD",1730733007643,4.08275,2449.4,2449.3,0.23219686]
["bitfinex","ETHUSD",1730733007854,0.0814626,2449.4,2449.3,0.23219686]
["bitfinex","ETHUSD",1730733008167,4.08256,2449.5,2449.3,0.23221198]
["bitfinex","ETHUSD",1730733008460,4.08256,2449.5,2449.2,0.8309]
["bitfinex","ETHUSD",1730733008668,4.08256,2449.5,2449.1,0.0604162]
["bitfinex","ETHUSD",1730733008669,4.08296,2449.2,2449.1,0.0604162]
["bitfinex","ETHUSD",1730733008958,4.57994226,2449.5,2449.1,0.29264809]
["bitfinex","ETHUSD",1730733009159,4.1641026,2449.4,2449.2,0.23223189]
["bitfinex","ETHUSD",1730733009366,4.1641026,2449.4,2449.1,0.0604162]
["bitfinex","ETHUSD",1730733009566,4.1641026,2449.4,2449.2,0.23221801]
["bitfinex","ETHUSD",1730733009750,4.1641026,2449.4,2449.1,0.0604162]
["bitfinex","ETHUSD",1730733009951,4.1639426,2449.5,2449.1,0.0604162]
["bitfinex","ETHUSD",1730733010332,0.0814626,2449.5,2449.2,0.23220849]
["bitfinex","ETHUSD",1730733010575,1.2683987,2449.8,2449.6,4.08215]
["bitfinex","ETHUSD",1730733010875,7.25830187,2450.3,2449.8,0.7647]
["bitfinex","ETHUSD",1730733010876,5.3498687,2450.1,2449.8,0.7647]
["bitfinex","ETHUSD",1730733011074,1.3498613,2450.2,2449.8,0.7647]
["bitfinex","ETHUSD",1730733011371,4.08144,2450.2,2449.8,0.7647]
["bitfinex","ETHUSD",1730733011578,0.0814626,2450.2,2449.8,0.7647]
["bitfinex","ETHUSD",1730733011733,4.08209,2449.8,2449.5,0.8319]
["bitfinex","ETHUSD",1730733011929,4.08179,2449.9,2449.6,0.2320505]
["bitfinex","ETHUSD",1730733012168,4.08179,2449.9,2449.5,0.8319]
["bitfinex","ETHUSD",1730733012372,4.08179,2449.9,2449.6,0.23200007]
["bitfinex","ETHUSD",1730733012665,4.0816,2450.1,2449.6,0.23200007]
["bitfinex","ETHUSD",1730733012666,8.16316,2450.1,2449.7,0.23198338]
["bitfinex","ETHUSD",1730733012899,4.08229,2449.6,2449.5,0.8319]
["bitfinex","ETHUSD",1730733013049,4.08259,2449.5,2449.2,0.7867]
["bitfinex","ETHUSD",1730733013257,4.08296,2449.2,2449.1,0.0604162]
["bitfinex","ETHUSD",1730733013589,4.1644226,2449.2,2449.1,0.0604162]
["bitfinex","ETHUSD",1730733013734,5.4328213,2449.2,2449.1,0.0604162]
["bitfinex","ETHUSD",1730733013935,6.63446226,2449.2,2449.1,0.0604162]
["bitfinex","ETHUSD",1730733014162,7.60726183,2449.2,2449.1,0.0604162]
["bitfinex","ETHUSD",1730733014581,11.0307655,2449.2,2449.1,0.0604162]
["bitfinex","ETHUSD",1730733014737,10.9493029,2449.2,2449.1,0.0604162]
["bitfinex","ETHUSD",1730733016489,6.32484636,2449.2,2449.1,0.0604162]
["bitfinex","ETHUSD",1730733016637,5.98335594,2449.2,2449.1,0.0604162]
["bitfinex","ETHUSD",1730733016836,4.7144226,2449.2,2449.1,0.0604162]
["bitfinex","ETHUSD",1730733017040,6.40633899,2449.2,2449.1,0.0604162]
["bitfinex","ETHUSD",1730733017280,6.82917142,2449.2,2449.1,0.0604162]
["bitfinex","ETHUSD",1730733017476,7.57842824,2449.2,2449.1,0.0604162]
["bitfinex","ETHUSD",1730733017679,8.00132756,2449.2,2449.1,0.0604162]
["bitfinex","ETHUSD",1730733018095,11.00132756,2449.2,2449.1,0.0604162]
["bitfinex","ETHUSD",1730733018299,10.91985932,2449.2,2449.1,0.0604162]
["bitfinex","ETHUSD",1730733018658,8.80511614,2449.2,2449.1,0.0604162]
["bitfinex","ETHUSD",1730733018854,10.91985932,2449.2,2449.1,0.0604162]
["bitfinex","ETHUSD",1730733019085,8.80511614,2449.2,2449.1,0.0604162]
["bitfinex","ETHUSD",1730733019292,10.91985932,2449.2,2449.1,0.0604162]
["bitfinex","ETHUSD",1730733021195,15.53754351,2449.2,2449.1,0.0604162]
["bitfinex","ETHUSD",1730733021426,14.24320033,2449.2,2449.1,0.0604162]
["bitfinex","ETHUSD",1730733022206,9.62551614,2449.2,2449.1,0.0604162]
["bitfinex","ETHUSD",1730733023398,12.16321473,2449.2,2449.1,0.0604162]
["bitfinex","ETHUSD",1730733023570,9.62551614,2449.2,2449.1,0.0604162]
["bitfinex","ETHUSD",1730733024805,11.74150151,2449.2,2449.1,0.0604162]
["bitfinex","ETHUSD",1730733025506,11.74172792,2449.2,2449.1,0.0604162]
["bitfinex","ETHUSD",1730733025704,9.62551614,2449.2,2449.1,0.0604162]
["bitfinex","ETHUSD",1730733026262,11.74175082,2449.2,2449.1,0.0604162]
["bitfinex","ETHUSD",1730733026544,9.62551614,2449.2,2449.1,0.0604162]
["bitfinex","ETHUSD",1730733026805,16.78279088,2449.2,2449.1,0.0604162]
["bitfinex","ETHUSD",1730733027109,4.0847,2448.2,2448.0,1.03583227]
["bitfinex","ETHUSD",1730733027410,4.0847,2448.2,2448.0,0.804]
["bitfinex","ETHUSD",1730733027563,4.08444,2448.4,2448.0,0.804]
["bitfinex","ETHUSD",1730733027766,4.1657026,2448.5,2448.0,5.12062033]
["bitfinex","ETHUSD",1730733027965,4.1657026,2448.5,2448.0,4.88882]
["bitfinex","ETHUSD",1730733028205,4.08424,2448.5,2448.2,0.8178]
["bitfinex","ETHUSD",1730733028913,4.08398,2448.6,2448.2,4.90243]
["bitfinex","ETHUSD",1730733029212,4.08398,2448.6,2448.2,0.8178]
["bitfinex","ETHUSD",1730733029213,4.084,2448.6,2448.2,0.8178]
["bitfinex","ETHUSD",1730733029608,4.1656726,2448.5,2448.2,0.8178]
["bitfinex","ETHUSD",1730733029818,4.08421,2448.5,2448.2,0.8178]
["bitfinex","ETHUSD",1730733030306,4.0843,2448.4,2448.2,0.8178]
["bitfinex","ETHUSD",1730733030516,4.08446,2448.3,2448.2,0.8178]
["bitfinex","ETHUSD",1730733030715,4.08472,2448.2,2448.0,1.06372294]
["bitfinex","ETHUSD",1730733031009,4.1662626,2448.1,2448.0,0.8319]
["bitfinex","ETHUSD",1730733031208,4.1662626,2448.1,2447.9,0.0604162]
["bitfinex","ETHUSD",1730733031209,4.08496,2448.0,2447.9,0.0604162]
["bitfinex","ETHUSD",1730733031920,4.15653061,2448.0,2447.9,0.0604162]
["bitfinex","ETHUSD",1730733032486,4.78799321,2448.0,2447.9,0.0604162]
["bitfinex","ETHUSD",1730733032687,5.71693436,2448.0,2447.9,0.0604162]
["bitfinex","ETHUSD",1730733033843,6.47463436,2448.0,2447.9,0.0604162]
["bitfinex","ETHUSD",1730733037241,9.47463436,2448.0,2447.9,0.0604162]
["bitfinex","ETHUSD",1730733037454,9.39317176,2448.0,2447.9,6.2e-06]
["bitfinex","ETHUSD",1730733037600,14.99794708,2448.0,2447.9,6.2e-06]
["bitfinex","ETHUSD",1730733037803,14.99794708,2448.0,2447.1,0.5]
["bitfinex","ETHUSD",1730733037804,4.0863,2447.2,2447.1,0.5]
["bitfinex","ETHUSD",1730733038053,5.6133896,2447.2,2447.1,0.5]
["bitfinex","ETHUSD",1730733038203,5.68426389,2447.2,2447.1,0.5]
["bitfinex","ETHUSD",1730733039254,4.23863689,2447.2,2447.1,0.5]
["bitfinex","ETHUSD",1730733039398,4.78863689,2447.2,2447.1,0.5]
["bitfinex","ETHUSD",1730733040627,0.62087429,2447.2,2447.1,0.5]
["bitfinex","ETHUSD",1730733040827,4.78863689,2447.2,2447.1,0.5]
["bitfinex","ETHUSD",1730733041157,0.70233689,2447.2,2447.1,0.5]
["bitfinex","ETHUSD",1730733041357,4.78863689,2447.2,2447.1,0.5]
["bitfinex","ETHUSD",1730733042221,5.67611758,2447.2,2447.1,0.5]
["bitfinex","ETHUSD",1730733042946,4.78863689,2447.2,2447.1,0.5]
["bitfinex","ETHUSD",1730733043261,4.70717429,2447.2,2447.1,0.5]
["bitfinex","ETHUSD",1730733043925,0.70233689,2447.2,2447.1,0.5]
["bitfinex","ETHUSD",1730733044126,0.62087429,2447.2,2447.1,0.5]
["bitfinex","ETHUSD",1730733044434,0.07087429,2447.2,2447.1,1.3257]
["bitfinex","ETHUSD",1730733044638,4.15717429,2447.2,2447.1,1.3257]
["bitfinex","ETHUSD",1730733044842,4.08617,2447.3,2447.1,1.3257]
["bitfinex","ETHUSD",1730733045052,0.07061344,2447.2,2447.1,1.3257]
["bitfinex","ETHUSD",1730733045432,4.08617,2447.3,2447.1,1.3257]
["bitfinex","ETHUSD",1730733045731,0.07062587,2447.2,2447.1,1.3257]
["bitfinex","ETHUSD",1730733045932,4.08563,2447.6,2447.1,1.3257]
["bitfinex","ETHUSD",1730733046238,4.08598,2447.4,2447.1,1.3257]
["bitfinex","ETHUSD",1730733046647,0.06823215,2447.3,2447.1,1.3257]
["bitfinex","ETHUSD",1730733046858,4.0863,2447.2,2447.1,1.3257]
["bitfinex","ETHUSD",1730733047247,4.15448783,2447.2,2447.1,1.3257]
["bitfinex","ETHUSD",1730733047572,0.06818783,2447.2,2447.1,1.3257]
["bitfinex","ETHUSD",1730733047926,4.1676026,2447.3,2447.1,1.3257]
["bitfinex","ETHUSD",1730733048174,0.06824031,2447.2,2447.1,1.3257]
["bitfinex","ETHUSD",1730733048538,4.1676226,2447.3,2447.1,1.3257]
["bitfinex","ETHUSD",1730733048734,0.06824031,2447.2,2447.1,1.3257]
["bitfinex","ETHUSD",1730733048940,4.1676226,2447.3,2447.1,1.3257]
["bitfinex","ETHUSD",1730733049161,0.06824031,2447.2,2447.1,1.3257]
["bitfinex","ETHUSD",1730733049575,4.08589,2447.5,2447.1,1.3257]
["bitfinex","ETHUSD",1730733049576,4.1673326,2447.5,2447.1,1.3257]
["bitfinex","ETHUSD",1730733049745,0.06824031,2447.2,2447.1,1.3257]
["bitfinex","ETHUSD",1730733049949,0.0814626,2447.5,2447.1,5.41216]
["bitfinex","ETHUSD",1730733050168,0.06834656,2447.4,2447.1,1.3257]
["bitfinex","ETHUSD",1730733050679,4.15437656,2447.4,2447.1,1.3257]
["bitfinex","ETHUSD",1730733050832,4.1676826,2447.3,2447.1,1.3257]
["bitfinex","ETHUSD",1730733051266,0.06825428,2447.2,2447.1,1.3257]
["bitfinex","ETHUSD",1730733051675,4.1674926,2447.4,2447.1,1.3257]
["bitfinex","ETHUSD",1730733051830,0.06832033,2447.2,2447.1,1.3257]
["bitfinex","ETHUSD",1730733052035,0.0814626,2447.3,2447.1,1.3257]
["bitfinex","ETHUSD",1730733052263,0.06832033,2447.2,2447.1,1.3257]
["bitfinex","ETHUSD",1730733052935,4.0863,2447.2,2447.1,0.5]
["bitfinex","ETHUSD",1730733053161,0.06857259,2447.2,2447.1,0.5]
["bitfinex","ETHUSD",1730733053638,0.0814626,2447.3,2447.1,0.5]
["bitfinex","ETHUSD",1730733053876,0.06857259,2447.2,2447.1,0.5]
["bitfinex","ETHUSD",1730733054283,4.1676026,2447.3,2447.1,0.5]
["bitfinex","ETHUSD",1730733054580,0.06856035,2447.2,2447.1,0.5]
["bitfinex","ETHUSD",1730733055058,4.1676026,2447.3,2447.1,0.5]
["bitfinex","ETHUSD",1730733055261,0.06856035,2447.2,2447.1,0.5]
["bitfinex","ETHUSD",1730733055692,0.0814626,2447.3,2447.1,0.5]
["bitfinex","ETHUSD",1730733055903,0.06856035,2447.2,2447.1,0.5]
["bitfinex","ETHUSD",1730733056612,0.0814626,2447.3,2447.1,0.5]
["bitfinex","ETHUSD",1730733056758,0.06856035,2447.2,2447.1,0.5]
["bitfinex","ETHUSD",1730733056953,4.0863,2447.2,2447.1,0.73205509]
["bitfinex","ETHUSD",1730733057294,0.06856035,2447.2,2447.1,0.73205509]
["bitfinex","ETHUSD",1730733057494,0.06856035,2447.2,2447.1,0.73212723]
["bitfinex","ETHUSD",1730733057706,0.0814626,2447.3,2447.1,0.73212723]
["bitfinex","ETHUSD",1730733057867,0.06854638,2447.2,2447.1,0.5]
["bitfinex","ETHUSD",1730733058059,5.49234638,2447.2,2447.1,0.73212547]
["bitfinex","ETHUSD",1730733058265,6.3897979,2447.2,2447.1,0.5]
["bitfinex","ETHUSD",1730733058496,5.75238953,2447.2,2447.1,0.5]
["bitfinex","ETHUSD",1730733061260,5.75238953,2447.2,2447.1,0.7326171]
["bitfinex","ETHUSD",1730733061456,5.75238953,2447.2,2447.1,0.5]
["bitfinex","ETHUSD",1730733061700,5.75238953,2447.2,2447.1,0.73261024]
["bitfinex","ETHUSD",1730733061905,0.15009163,2447.2,2447.1,0.73261024]
["bitfinex","ETHUSD",1730733063307,4.23639163,2447.2,2447.1,0.73261024]
["bitfinex","ETHUSD",1730733063519,4.78639163,2447.2,2447.1,0.73261024]
["bitfinex","ETHUSD",1730733065689,0.06862903,2447.2,2447.1,6.0146874]
["bitfinex","ETHUSD",1730733066023,4.08622,2447.3,2447.1,1.9282274]
["bitfinex","ETHUSD",1730733066317,4.1524801,2447.2,2447.1,0.5]
["bitfinex","ETHUSD",1730733066623,4.1524801,2447.2,2447.1,1.10563104]
["bitfinex","ETHUSD",1730733067211,4.2339427,2447.2,2447.1,1.10563104]
["bitfinex","ETHUSD",1730733067554,4.7839427,2447.2,2447.1,1.10563104]
["bitfinex","ETHUSD",1730733068548,0.1476427,2447.2,2447.1,1.10563104]
["bitfinex","ETHUSD",1730733068868,0.0661801,2447.2,2447.1,1.10563104]
["bitfinex","ETHUSD",1730733069161,0.0814626,2447.3,2447.1,1.10563104]
["bitfinex","ETHUSD",1730733069308,0.06628291,2447.2,2447.1,1.10563104]
["bitfinex","ETHUSD",1730733069509,0.06628291,2447.2,2447.1,1.10578598]
["bitfinex","ETHUSD",1730733069718,4.1675926,2447.3,2447.1,1.10578598]
["bitfinex","ETHUSD",1730733069922,0.06620027,2447.2,2447.1,0.5]
["bitfinex","ETHUSD",1730733070148,0.06620027,2447.2,2447.1,1.10578257]
["bitfinex","ETHUSD",1730733070343,0.0814626,2447.3,2447.1,1.10578257]
["bitfinex","ETHUSD",1730733070544,0.0814626,2447.3,2447.2,0.60578257]
["bitfinex","ETHUSD",1730733070947,0.0814626,2447.3,2447.2,0.60576726]
["bitfinex","ETHUSD",1730733071257,4.1675926,2447.3,2447.2,0.60576726]
["bitfinex","ETHUSD",1730733071809,0.0814626,2447.3,2447.2,0.60576726]
["bitfinex","ETHUSD",1730733072465,4.086,2447.4,2447.2,0.60576726]
["bitfinex","ETHUSD",1730733072760,0.0814626,2447.5,2447.3,0.23297865]
["bitfinex","ETHUSD",1730733072909,4.08547,2447.7,2447.4,0.23297865]
["bitfinex","ETHUSD",1730733073110,1.26550346,2448.2,2447.7,4.08536]
["bitfinex","ETHUSD",1730733073320,1.68733795,2448.3,2447.8,4.08521]
["bitfinex","ETHUSD",1730733073321,5.43149606,2448.3,2447.8,4.08521]
["bitfinex","ETHUSD",1730733073610,4.08465,2448.2,2447.9,0.23288038]
["bitfinex","ETHUSD",1730733073951,0.0814626,2448.1,2447.6,0.7803]
["bitfinex","ETHUSD",1730733074159,0.0814626,2448.3,2447.7,0.60550037]
["bitfinex","ETHUSD",1730733074308,1.26550346,2448.5,2448.2,4.91431]
["bitfinex","ETHUSD",1730733074623,1.68733795,2448.7,2448.2,4.91431]
["bitfinex","ETHUSD",1730733074624,1.34696606,2448.7,2448.3,4.08445]
["bitfinex","ETHUSD",1730733074825,4.1653626,2448.7,2448.3,4.08445]
["bitfinex","ETHUSD",1730733075030,4.1653626,2448.7,2448.4,0.23265896]
["bitfinex","ETHUSD",1730733075231,0.0814626,2448.7,2448.2,0.8297]
["bitfinex","ETHUSD",1730733075467,5.34874346,2449.1,2448.6,0.7908]
["bitfinex","ETHUSD",1730733075761,5.34833346,2449.3,2448.7,4.0837]
["bitfinex","ETHUSD",1730733075959,4.1644226,2449.2,2448.7,4.0837]
["bitfinex","ETHUSD",1730733076119,4.08339,2449.0,2448.8,0.23232694]
["bitfinex","ETHUSD",1730733076462,4.08339,2449.0,2448.6,1.1625468]
["bitfinex","ETHUSD",1730733076463,4.1650226,2448.9,2448.6,0.7908]
["bitfinex","ETHUSD",1730733076629,8.1668,2449.0,2448.6,0.7908]
["bitfinex","ETHUSD",1730733076957,4.08365,2448.8,2448.6,0.7908]
["bitfinex","ETHUSD",1730733077163,4.08365,2448.8,2448.4,1.01696812]
["bitfinex","ETHUSD",1730733077459,4.08339,2449.0,2448.5,4.08411]
["bitfinex","ETHUSD",1730733077617,0.95353537,2449.0,2448.4,0.785]
["bitfinex","ETHUSD",1730733077819,4.08389,2448.7,2448.4,0.785]
["bitfinex","ETHUSD",1730733078016,4.08377,2448.8,2448.4,0.785]
["bitfinex","ETHUSD",1730733078244,4.08381,2448.7,2448.4,0.785]
["bitfinex","ETHUSD",1730733078447,4.08339,2449.0,2448.4,0.785]
["bitfinex","ETHUSD",1730733078662,4.08273,2449.4,2448.9,4.08338]
["bitfinex","ETHUSD",1730733078819,4.08282,2449.3,2448.8,4.84261]
["bitfinex","ETHUSD",1730733079029,4.08282,2449.3,2448.5,4.08399]
["bitfinex","ETHUSD",1730733079030,4.08348,2448.9,2448.6,0.759]
["bitfinex","ETHUSD",1730733079362,4.08375,2448.8,2448.6,0.759]
["bitfinex","ETHUSD",1730733079562,4.1652526,2448.7,2448.3,0.759]
["bitfinex","ETHUSD",1730733079858,8.16768,2448.7,2448.3,0.759]
["bitfinex","ETHUSD",1730733080063,4.08405,2448.6,2448.3,0.759]
["bitfinex","ETHUSD",1730733080545,4.99017686,2448.7,2448.3,0.759]
["bitfinex","ETHUSD",1730733081361,4.08409,2448.6,2448.3,0.759]
["bitfinex","ETHUSD",1730733081722,4.08429,2448.4,2448.0,0.7554]
["bitfinex","ETHUSD",1730733081916,4.1660126,2448.3,2448.0,0.7554]
["bitfinex","ETHUSD",1730733082362,5.04604286,2448.3,2448.0,0.7554]
["bitfinex","ETHUSD",1730733082947,0.96149286,2448.3,2448.0,0.7554]
["bitfinex","ETHUSD",1730733083162,0.88003026,2448.3,2448.0,0.7554]
["bitfinex","ETHUSD",1730733083322,8.16869,2448.4,2448.0,0.7554]
["bitfinex","ETHUSD",1730733083523,4.08429,2448.4,2448.0,0.7554]
["bitfinex","ETHUSD",1730733083725,4.14066313,2448.3,2448.0,0.7554]
["bitfinex","ETHUSD",1730733084035,4.08472,2448.2,2448.0,0.7554]
["bitfinex","ETHUSD",1730733084237,4.08472,2448.2,2447.7,0.7901]
["bitfinex","ETHUSD",1730733084238,4.08521,2447.9,2447.7,0.7901]
["bitfinex","ETHUSD",1730733084533,4.63493,2448.1,2447.7,0.7901]
["bitfinex","ETHUSD",1730733084534,0.05592808,2447.8,2447.7,0.7901]
["bitfinex","ETHUSD",1730733084864,4.63424,2448.5,2447.8,4.08528]
["bitfinex","ETHUSD",1730733085021,4.08371,2448.8,2448.4,0.8113]
["bitfinex","ETHUSD",1730733085022,4.08364,2448.8,2448.4,0.8113]
["bitfinex","ETHUSD",1730733085226,4.1647826,2449.0,2448.5,4.08413]
["bitfinex","ETHUSD",1730733085427,4.1647826,2449.0,2448.5,4.08404]
["bitfinex","ETHUSD",1730733085727,0.8731626,2449.1,2448.6,4.08387]
["bitfinex","ETHUSD",1730733085950,0.8731626,2449.1,2448.5,0.0816719]
["bitfinex","ETHUSD",1730733085951,0.8939626,2449.4,2448.8,0.7972]
["bitfinex","ETHUSD",1730733086120,4.0834,2449.0,2448.8,0.7972]
["bitfinex","ETHUSD",1730733086320,4.08346,2448.9,2448.8,0.7972]
["bitfinex","ETHUSD",1730733086525,4.900146,2448.9,2448.5,0.8081]
["bitfinex","ETHUSD",1730733087063,4.900146,2448.9,2448.5,0.8081]
["bitfinex","ETHUSD",1730733087637,4.08325,2449.1,2448.5,0.8081]
["bitfinex","ETHUSD",1730733087836,4.0832,2449.1,2448.6,4.08394]
["bitfinex","ETHUSD",1730733088362,4.7143726,2449.3,2448.8,0.7606]
["bitfinex","ETHUSD",1730733088363,4.08298,2449.2,2448.8,0.7606]
["bitfinex","ETHUSD",1730733088937,0.809,2449.6,2448.8,0.7606]
["bitfinex","ETHUSD",1730733089140,4.08329,2449.0,2448.8,0.7606]
["bitfinex","ETHUSD",1730733089327,4.08346,2448.9,2448.8,0.7606]
["bitfinex","ETHUSD",1730733089530,4.08308,2449.2,2448.8,0.7606]
["bitfinex","ETHUSD",1730733089722,4.08308,2449.2,2448.8,4.84423]
["bitfinex","ETHUSD",1730733090166,4.1642626,2449.3,2448.8,4.84423]
["bitfinex","ETHUSD",1730733090327,4.08298,2449.2,2448.8,0.7606]
["bitfinex","ETHUSD",1730733090641,4.08314,2449.1,2448.8,0.7606]
["bitfinex","ETHUSD",1730733090841,4.08298,2449.2,2448.8,0.7606]
["bitfinex","ETHUSD",1730733091368,4.8913,2449.6,2448.8,0.7606]
["bitfinex","ETHUSD",1730733091369,0.0814626,2449.5,2448.8,0.7606]
["bitfinex","ETHUSD",1730733091538,4.08346,2448.9,2448.5,0.7692]
["bitfinex","ETHUSD",1730733091728,4.08363,2448.8,2448.5,0.7692]
["bitfinex","ETHUSD",1730733092280,4.1650926,2448.8,2448.5,0.7692]
["bitfinex","ETHUSD",1730733092443,4.08346,2448.9,2448.5,4.85324]
["bitfinex","ETHUSD",1730733092643,4.08326,2449.1,2448.5,4.85324]
["bitfinex","ETHUSD",1730733092847,0.8086,2449.3,2448.5,4.85324]
["bitfinex","ETHUSD",1730733092848,4.08288,2449.3,2448.6,3.99402776]
["bitfinex","ETHUSD",1730733093085,4.0832,2449.1,2448.7,4.08372]
["bitfinex","ETHUSD",1730733093248,4.1645826,2449.2,2448.5,4.85328]
["bitfinex","ETHUSD",1730733093249,4.0833,2449.0,2448.5,4.85328]
["bitfinex","ETHUSD",1730733093452,4.08317,2449.1,2448.5,4.85324]
["bitfinex","ETHUSD",1730733093656,4.08317,2449.1,2448.6,4.08386]
["bitfinex","ETHUSD",1730733093946,0.8980916,2449.1,2448.5,4.85331]
["bitfinex","ETHUSD",1730733094143,4.08311,2449.2,2448.5,4.85325]
["bitfinex","ETHUSD",1730733094346,4.1646026,2449.1,2448.7,4.08379]
["bitfinex","ETHUSD",1730733094591,4.13424322,2449.1,2448.7,4.08379]
["bitfinex","ETHUSD",1730733094788,4.0833,2449.0,2448.6,4.08385]
["bitfinex","ETHUSD",1730733094992,4.08347,2448.9,2448.5,4.85325]
["bitfinex","ETHUSD",1730733095150,4.1344806,2448.9,2448.5,0.7692]
["bitfinex","ETHUSD",1730733095485,4.1344806,2448.9,2448.6,4.08392]
["bitfinex","ETHUSD",1730733095486,0.0510106,2448.9,2448.6,4.08392]
["bitfinex","ETHUSD",1730733095698,4.08327,2449.1,2448.6,4.08392]
["bitfinex","ETHUSD",1730733095899,0.05091327,2448.8,2448.6,4.08392]
["bitfinex","ETHUSD",1730733096104,8.16646,2449.1,2448.6,4.08392]
["bitfinex","ETHUSD",1730733096286,0.05088977,2448.7,2448.6,4.08392]
["bitfinex","ETHUSD",1730733096475,4.08331,2449.0,2448.6,4.08392]
["bitfinex","ETHUSD",1730733096674,0.05095132,2448.7,2448.6,4.08392]
["bitfinex","ETHUSD",1730733096970,4.08331,2449.0,2448.6,4.08392]
["bitfinex","ETHUSD",1730733097171,0.05096261,2448.7,2448.6,4.08392]
["bitfinex","ETHUSD",1730733097374,4.08323,2449.1,2448.6,4.08392]
["bitfinex","ETHUSD",1730733097375,4.08315,2449.1,2448.7,4.08376]
["bitfinex","ETHUSD",1730733097683,8.16637,2449.1,2448.6,4.08392]
["bitfinex","ETHUSD",1730733097870,8.16637,2449.1,2448.6,8.1678]
["bitfinex","ETHUSD",1730733097871,4.08315,2449.1,2448.6,8.1678]
["bitfinex","ETHUSD",1730733098076,4.08315,2449.1,2448.7,4.08379]
["bitfinex","ETHUSD",1730733098604,0.8086,2449.6,2448.5,0.7692]
["bitfinex","ETHUSD",1730733098605,4.08222,2449.7,2449.1,0.7822]
["bitfinex","ETHUSD",1730733098759,4.08214,2449.7,2449.2,4.08289]
["bitfinex","ETHUSD",1730733099291,4.1634426,2449.8,2449.3,4.08279]
["bitfinex","ETHUSD",1730733099490,4.08215,2449.7,2449.3,4.08279]
["bitfinex","ETHUSD",1730733099695,4.08215,2449.7,2449.2,4.08294]
["bitfinex","ETHUSD",1730733100496,4.08215,2449.7,2449.3,4.08278]
["bitfinex","ETHUSD",1730733100701,4.08215,2449.7,2449.2,4.08283]
["bitfinex","ETHUSD",1730733100887,4.08215,2449.7,2449.3,4.08279]
["bitfinex","ETHUSD",1730733101288,4.08199,2449.8,2449.3,4.08263]
["bitfinex","ETHUSD",1730733101492,4.1634526,2449.8,2449.3,4.08263]
["bitfinex","ETHUSD",1730733101835,8.2455626,2449.8,2449.4,0.23177085]
["bitfinex","ETHUSD",1730733101976,4.08216,2449.7,2449.3,4.08279]
["bitfinex","ETHUSD",1730733102185,5.02833981,2449.8,2449.4,0.23175615]
["bitfinex","ETHUSD",1730733102503,4.08214,2449.7,2449.5,0.23175615]
["bitfinex","ETHUSD",1730733102666,4.08214,2449.7,2449.3,0.37106413]
["bitfinex","ETHUSD",1730733102869,4.08214,2449.7,2449.4,0.23190502]
["bitfinex","ETHUSD",1730733102870,4.08238,2449.6,2449.4,0.23190502]
["bitfinex","ETHUSD",1730733103098,4.08238,2449.6,2449.1,4.86517]
["bitfinex","ETHUSD",1730733103408,4.08247,2449.5,2449.2,0.60334116]
["bitfinex","ETHUSD",1730733103711,4.08247,2449.5,2449.3,0.60334116]
["bitfinex","ETHUSD",1730733103865,4.08247,2449.5,2449.4,0.2320474]
["bitfinex","ETHUSD",1730733104067,4.90709026,2449.5,2449.4,0.2320474]
["bitfinex","ETHUSD",1730733105183,4.90709026,2449.5,2449.2,0.37144947]
["bitfinex","ETHUSD",1730733105416,4.0823,2449.6,2449.3,0.23216257]
["bitfinex","ETHUSD",1730733105711,4.0823,2449.6,2449.4,0.23216257]
["bitfinex","ETHUSD",1730733105869,4.08229,2449.6,2449.1,4.94691219]
["bitfinex","ETHUSD",1730733106208,4.08229,2449.6,2449.2,0.60363508]
["bitfinex","ETHUSD",1730733106381,4.08229,2449.6,2449.3,0.23216044]
["bitfinex","ETHUSD",1730733106561,4.08229,2449.6,2449.4,0.23216044]
["bitfinex","ETHUSD",1730733106766,8.67572024,2449.6,2449.1,4.86526]
["bitfinex","ETHUSD",1730733106963,4.59330024,2449.6,2449.2,0.60356161]
["bitfinex","ETHUSD",1730733107164,4.59330024,2449.6,2449.3,0.23213218]
["bitfinex","ETHUSD",1730733107382,8.67568024,2449.6,2449.4,0.23213218]
["bitfinex","ETHUSD",1730733107582,8.67568024,2449.6,2449.1,4.9469122]
["bitfinex","ETHUSD",1730733107810,4.08229,2449.6,2449.2,4.68639509]
["bitfinex","ETHUSD",1730733108013,4.08229,2449.6,2449.3,0.23211045]
["bitfinex","ETHUSD",1730733108248,4.08229,2449.6,2449.4,0.23211045]
["bitfinex","ETHUSD",1730733108404,0.0814626,2449.7,2449.3,4.08275]
["bitfinex","ETHUSD",1730733108604,4.08222,2449.7,2449.3,8.16546]
["bitfinex","ETHUSD",1730733108840,5.10979241,2449.8,2449.4,0.23208485]
["bitfinex","ETHUSD",1730733109049,5.10979241,2449.8,2449.5,0.23208485]
["bitfinex","ETHUSD",1730733109204,5.10979241,2449.8,2449.4,4.08261]
["bitfinex","ETHUSD",1730733109403,1.26550346,2450.8,2449.5,4.3144812]
["bitfinex","ETHUSD",1730733109404,4.08149,2450.1,2449.5,4.3144812]
["bitfinex","ETHUSD",1730733109707,4.08149,2450.1,2449.7,4.08212]
["bitfinex","ETHUSD",1730733109953,0.0814626,2450.2,2449.8,0.2320412]
["bitfinex","ETHUSD",1730733110103,0.0814626,2450.2,2449.7,4.08206]
["bitfinex","ETHUSD",1730733110104,4.08123,2450.3,2449.9,4.3138312]
["bitfinex","ETHUSD",1730733110453,0.0814626,2450.2,2449.6,0.7856]
["bitfinex","ETHUSD",1730733110768,0.0814626,2450.2,2449.3,4.86833]
["bitfinex","ETHUSD",1730733110769,8.16436,2449.7,2449.3,4.86833]
["bitfinex","ETHUSD",1730733110919,4.08229,2449.7,2449.4,0.23198894]
["bitfinex","ETHUSD",1730733111105,4.08229,2449.7,2449.5,0.23198894]
["bitfinex","ETHUSD",1730733111106,4.0823,2449.6,2449.5,0.23198894]
["bitfinex","ETHUSD",1730733111305,4.0823,2449.6,2449.3,0.7856]
["bitfinex","ETHUSD",1730733111608,8.16453,2449.7,2449.4,0.23200428]
["bitfinex","ETHUSD",1730733111830,8.16453,2449.7,2449.5,0.23200428]
["bitfinex","ETHUSD",1730733112033,8.16453,2449.7,2449.3,0.7856]
["bitfinex","ETHUSD",1730733112034,4.08224,2449.7,2449.3,0.7856]
["bitfinex","ETHUSD",1730733112204,4.08184,2449.9,2449.3,0.7856]
["bitfinex","ETHUSD",1730733112420,4.08184,2449.9,2449.4,4.68592077]
["bitfinex","ETHUSD",1730733112633,4.08184,2449.9,2449.5,4.08244]
["bitfinex","ETHUSD",1730733113004,4.08184,2449.9,2449.6,0.23204604]
["bitfinex","ETHUSD",1730733113005,5.0584496,2449.9,2449.6,0.23204604]
["bitfinex","ETHUSD",1730733113347,5.0584496,2449.9,2449.3,0.7856]
["bitfinex","ETHUSD",1730733113348,4.08204,2449.8,2449.7,0.23212407]
["bitfinex","ETHUSD",1730733113500,4.08216,2449.7,2449.4,0.37142216]
["bitfinex","ETHUSD",1730733113704,4.08216,2449.7,2449.5,0.23212743]
["bitfinex","ETHUSD",1730733113900,0.895147,2449.9,2449.0,4.08317]
["bitfinex","ETHUSD",1730733113901,4.91168178,2449.6,2449.0,4.08317]
["bitfinex","ETHUSD",1730733114147,0.04749178,2449.6,2449.3,4.08269]
["bitfinex","ETHUSD",1730733114312,0.04749178,2449.6,2449.4,0.60356098]
["bitfinex","ETHUSD",1730733114517,4.8639,2449.8,2449.5,0.23213194]
["bitfinex","ETHUSD",1730733114848,4.08217,2449.7,2449.6,0.23213194]
["bitfinex","ETHUSD",1730733116223,5.1477543,2449.7,2449.6,0.23213194]
["bitfinex","ETHUSD",1730733117049,5.0662917,2449.7,2449.6,0.23213194]
["bitfinex","ETHUSD",1730733117354,4.08217,2449.7,2449.6,0.23213194]
["bitfinex","ETHUSD",1730733118224,4.1636326,2449.7,2449.6,0.23213194]
["bitfinex","ETHUSD",1730733118534,4.1636326,2449.7,2449.0,4.08318]
["bitfinex","ETHUSD",1730733118535,4.0826,2449.5,2449.0,4.08318]
["bitfinex","ETHUSD",1730733118721,4.08273,2449.4,2449.1,0.60423076]
["bitfinex","ETHUSD",1730733118932,1.4543626,2449.3,2449.2,0.60423076]
["bitfinex","ETHUSD",1730733119113,1.4543626,2449.3,2449.2,0.23238954]
["bitfinex","ETHUSD",1730733119114,6.09086186,2449.3,2449.2,0.23238954]
["bitfinex","ETHUSD",1730733119529,4.08367,2448.8,2448.7,0.37189607]
["bitfinex","ETHUSD",1730733119730,8.16714,2448.9,2448.7,0.60431699]
["bitfinex","ETHUSD",1730733120046,8.16714,2448.9,2448.8,0.60431699]
["bitfinex","ETHUSD",1730733120445,4.08356,2448.9,2448.8,0.60431699]
["bitfinex","ETHUSD",1730733121263,4.08356,2448.9,2448.4,4.90601]
["bitfinex","ETHUSD",1730733121264,4.08411,2448.6,2448.4,0.8218]
["bitfinex","ETHUSD",1730733121568,4.08411,2448.6,2448.0,3.92235515]
["bitfinex","ETHUSD",1730733121569,4.08388,2448.7,2448.5,0.60430022]
["bitfinex","ETHUSD",1730733121776,4.08388,2448.7,2448.6,0.60430022]
["bitfinex","ETHUSD",1730733124460,4.90543,2449.3,2448.6,5.27055537]
["bitfinex","ETHUSD",1730733124661,4.1643926,2449.3,2448.7,0.60430022]
["bitfinex","ETHUSD",1730733124866,0.04045248,2449.2,2449.1,4.08313]
["bitfinex","ETHUSD",1730733125065,0.04045248,2449.2,2449.1,5.06937759]
["bitfinex","ETHUSD",1730733125372,4.08203,2449.8,2449.3,4.08272]
["bitfinex","ETHUSD",1730733125577,4.08203,2449.8,2449.4,0.23234759]
["bitfinex","ETHUSD",1730733125578,4.08246,2449.5,2449.4,0.23234759]
["bitfinex","ETHUSD",1730733125735,0.03968446,2449.7,2449.4,0.23234759]
["bitfinex","ETHUSD",1730733125932,0.03913926,2449.5,2449.4,4.08261]
["bitfinex","ETHUSD",1730733126179,0.0814626,2449.9,2449.4,4.68661912]
["bitfinex","ETHUSD",1730733126362,1.26550346,2450.2,2449.4,4.68661912]
["bitfinex","ETHUSD",1730733126363,0.03953594,2449.5,2449.4,4.17427188]
["bitfinex","ETHUSD",1730733126535,1.68733795,2450.4,2450.0,4.08163]
["bitfinex","ETHUSD",1730733126536,5.34647346,2450.4,2450.0,4.08163]
["bitfinex","ETHUSD",1730733126735,5.27390674,2450.4,2449.9,4.08178]
["bitfinex","ETHUSD",1730733127054,0.03728357,2450.3,2450.0,4.31389435]
["bitfinex","ETHUSD",1730733127217,0.03728357,2450.3,2449.9,4.85819]
["bitfinex","ETHUSD",1730733128407,0.03728357,2450.3,2449.9,4.85816]
["bitfinex","ETHUSD",1730733128603,0.03728357,2450.3,2450.0,4.31376691]
["bitfinex","ETHUSD",1730733128806,0.03728357,2450.3,2450.0,4.08161]
["bitfinex","ETHUSD",1730733129311,0.03728357,2450.3,2449.9,4.85818]
["bitfinex","ETHUSD",1730733129494,4.08157,2450.1,2449.6,4.90801]
["bitfinex","ETHUSD",1730733129691,4.08157,2450.1,2449.7,4.31416799]
["bitfinex","ETHUSD",1730733129859,0.03719386,2450.0,2449.8,0.23211799]
["bitfinex","ETHUSD",1730733130058,0.03719386,2450.0,2449.7,4.08205]
["bitfinex","ETHUSD",1730733130324,4.11885386,2450.0,2449.8,0.23206632]
["bitfinex","ETHUSD",1730733130610,0.49228539,2449.9,2449.2,0.8258]
["bitfinex","ETHUSD",1730733130817,4.08247,2449.5,2449.3,0.2320667]
["bitfinex","ETHUSD",1730733130975,4.08247,2449.5,2449.2,0.8258]
["bitfinex","ETHUSD",1730733131175,0.03655577,2449.4,2449.2,0.8258]
["bitfinex","ETHUSD",1730733131377,0.03655577,2449.4,2448.9,7.99570515]
["bitfinex","ETHUSD",1730733131378,0.03655577,2449.4,2448.9,4.89975]
["bitfinex","ETHUSD",1730733131615,4.0827,2449.4,2448.9,8.98314]
["bitfinex","ETHUSD",1730733131772,0.03655516,2449.3,2449.0,4.31538112]
["bitfinex","ETHUSD",1730733131977,0.03655516,2449.3,2449.0,4.08326]
["bitfinex","ETHUSD",1730733132176,0.03655516,2449.3,2449.1,0.23210689]
["bitfinex","ETHUSD",1730733132390,0.03655516,2449.3,2449.0,4.08326]
["bitfinex","ETHUSD",1730733132679,0.03655516,2449.3,2449.1,0.23209034]
["bitfinex","ETHUSD",1730733132912,0.03655516,2449.3,2448.9,4.89985]
["bitfinex","ETHUSD",1730733133098,0.03655516,2449.3,2449.0,0.23210012]
["bitfinex","ETHUSD",1730733133274,0.03655516,2449.3,2448.9,4.89985]
["bitfinex","ETHUSD",1730733133479,0.03655516,2449.3,2449.0,0.31376633]
["bitfinex","ETHUSD",1730733133728,4.08281,2449.3,2448.7,4.08379]
["bitfinex","ETHUSD",1730733133893,0.7686,2449.4,2448.8,0.23205866]
["bitfinex","ETHUSD",1730733133894,4.08315,2449.1,2448.8,0.23205866]
["bitfinex","ETHUSD",1730733134087,0.5217457,2449.2,2448.7,0.23207575]
["bitfinex","ETHUSD",1730733134088,4.1648626,2449.0,2448.7,0.23207575]
["bitfinex","ETHUSD",1730733134291,4.1648626,2449.0,2448.6,0.23207575]
["bitfinex","ETHUSD",1730733134292,4.08364,2448.8,2448.6,0.23207575]
["bitfinex","ETHUSD",1730733134555,4.08364,2448.8,2448.3,0.7519]
["bitfinex","ETHUSD",1730733134556,4.91154,2448.8,2448.4,0.23207836]
["bitfinex","ETHUSD",1730733134679,4.08446,2448.3,2448.2,0.37133824]
["bitfinex","ETHUSD",1730733134881,4.08446,2448.3,2448.2,0.23207231]
["bitfinex","ETHUSD",1730733135081,0.0814626,2448.5,2448.1,0.23210606]
["bitfinex","ETHUSD",1730733135082,4.08433,2448.4,2448.1,0.23210606]
["bitfinex","ETHUSD",1730733135291,4.08433,2448.4,2447.9,4.45651764]
["bitfinex","ETHUSD",1730733135528,4.08433,2448.4,2448.0,0.231972]
["bitfinex","ETHUSD",1730733135682,0.0814626,2448.5,2448.1,0.231972]
["bitfinex","ETHUSD",1730733135683,4.08454,2448.3,2448.1,0.231972]
["bitfinex","ETHUSD",1730733136024,4.08454,2448.3,2447.9,4.45648764]
["bitfinex","ETHUSD",1730733136225,8.16844,2448.5,2448.0,0.23191529]
["bitfinex","ETHUSD",1730733136529,4.08432,2448.4,2448.1,0.23191529]
["bitfinex","ETHUSD",1730733136681,4.08432,2448.4,2448.0,0.23191529]
["bitfinex","ETHUSD",1730733136881,4.08432,2448.4,2448.1,0.23191529]
["bitfinex","ETHUSD",1730733137080,4.08432,2448.4,2448.0,0.23191529]
["bitfinex","ETHUSD",1730733137322,4.08393,2448.7,2448.1,0.08168896]
["bitfinex","ETHUSD",1730733137633,4.08382,2448.7,2448.2,1.05291529]
["bitfinex","ETHUSD",1730733137774,4.08365,2448.8,2448.3,4.16606955]
["bitfinex","ETHUSD",1730733137978,4.08365,2448.8,2448.3,0.08167955]
["bitfinex","ETHUSD",1730733137979,4.08396,2448.7,2448.3,0.08167955]
["bitfinex","ETHUSD",1730733138235,4.08396,2448.7,2448.2,4.90562]
["bitfinex","ETHUSD",1730733138825,4.08365,2448.8,2448.3,4.39784539]
["bitfinex","ETHUSD",1730733138996,0.0814626,2448.9,2448.2,0.821]
["bitfinex","ETHUSD",1730733139201,4.08404,2448.6,2448.2,0.821]
["bitfinex","ETHUSD",1730733139399,4.08376,2448.8,2448.2,5.13730558]
["bitfinex","ETHUSD",1730733139400,4.1653726,2448.7,2448.2,5.13730558]
["bitfinex","ETHUSD",1730733139626,4.1653726,2448.7,2448.3,0.23175558]
["bitfinex","ETHUSD",1730733139995,4.89885,2449.1,2448.4,0.08167964]
["bitfinex","ETHUSD",1730733139996,4.0834,2449.0,2448.4,0.08167964]
["bitfinex","ETHUSD",1730733140294,4.08309,2449.2,2448.7,4.86084]
["bitfinex","ETHUSD",1730733140727,4.08309,2449.2,2448.7,8.94454]
["bitfinex","ETHUSD",1730733140897,4.85302,2449.4,2448.9,4.08336]
["bitfinex","ETHUSD",1730733141258,5.34752346,2449.8,2449.0,0.08165963]
["bitfinex","ETHUSD",1730733141543,5.34752346,2449.8,2449.2,4.08294]
["bitfinex","ETHUSD",1730733141544,4.08196,2449.8,2449.2,4.08294]
["bitfinex","ETHUSD",1730733141692,4.08224,2449.7,2449.3,0.0816473]
["bitfinex","ETHUSD",1730733141894,4.08224,2449.7,2449.3,4.1644357]
["bitfinex","ETHUSD",1730733142100,5.07435419,2449.8,2449.3,4.1644357]
["bitfinex","ETHUSD",1730733142324,4.08229,2449.7,2449.3,0.0816457]
["bitfinex","ETHUSD",1730733142647,4.08229,2449.7,2449.2,4.08288]
["bitfinex","ETHUSD",1730733142797,4.1633426,2449.9,2449.3,0.08164729]
["bitfinex","ETHUSD",1730733142997,2.04400346,2450.0,2449.1,0.8068]
["bitfinex","ETHUSD",1730733142998,6.12564346,2450.0,2449.1,4.89978]
["bitfinex","ETHUSD",1730733143351,4.08164,2450.0,2449.5,4.08239]
["bitfinex","ETHUSD",1730733143912,4.08194,2449.9,2449.4,4.08261]
["bitfinex","ETHUSD",1730733144210,5.03264361,2450.0,2449.5,4.08241]
["bitfinex","ETHUSD",1730733144426,5.34694346,2450.2,2449.6,4.08221]
["bitfinex","ETHUSD",1730733144641,4.08164,2450.0,2449.6,4.08221]
["bitfinex","ETHUSD",1730733144843,0.55,2450.1,2449.1,0.8068]
["bitfinex","ETHUSD",1730733145140,4.08231,2449.6,2449.1,0.8068]
["bitfinex","ETHUSD",1730733145347,4.08231,2449.6,2449.0,0.23169881]
["bitfinex","ETHUSD",1730733145348,4.08257,2449.5,2449.0,4.08328]
["bitfinex","ETHUSD",1730733145565,4.08257,2449.5,2448.8,4.87101]
["bitfinex","ETHUSD",1730733145566,4.08272,2449.4,2448.8,4.87101]
["bitfinex","ETHUSD",1730733145702,4.08334,2449.0,2448.6,4.08382]
["bitfinex","ETHUSD",1730733145934,4.08363,2448.8,2448.7,0.23170876]
["bitfinex","ETHUSD",1730733146142,4.08441,2448.4,2448.0,3.4280964]
["bitfinex","ETHUSD",1730733146385,5.53151782,2448.8,2448.0,3.4280964]
["bitfinex","ETHUSD",1730733146386,8.16949,2448.2,2448.0,3.4280964]
["bitfinex","ETHUSD",1730733146540,4.0847,2448.2,2448.0,3.4280964]
["bitfinex","ETHUSD",1730733147848,8.16944,2448.2,2448.0,3.4280964]
["bitfinex","ETHUSD",1730733148349,0.7964,2448.3,2448.0,3.4280964]
["bitfinex","ETHUSD",1730733148543,4.08463,2448.2,2448.0,3.4280964]
["bitfinex","ETHUSD",1730733150977,4.0848,2448.1,2448.0,3.4280964]
["bitfinex","ETHUSD",1730733151198,8.16942,2448.2,2448.0,3.4280964]
["bitfinex","ETHUSD",1730733151359,4.08463,2448.2,2448.0,3.4280964]
["bitfinex","ETHUSD",1730733153187,8.16936,2448.2,2448.0,3.4280964]
["bitfinex","ETHUSD",1730733153602,4.08463,2448.2,2448.0,3.4280964]
["bitfinex","ETHUSD",1730733154118,5.5202626,2448.1,2448.0,3.4280964]
["bitfinex","ETHUSD",1730733154811,0.55,2448.0,2447.0,0.788]
["bitfinex","ETHUSD",1730733154958,4.086,2447.4,2447.0,0.788]
["bitfinex","ETHUSD",1730733155610,8.17153,2447.6,2447.1,4.58642]
["bitfinex","ETHUSD",1730733155809,1.354,2448.1,2447.1,4.58642]
["bitfinex","ETHUSD",1730733155810,4.0854,2447.8,2447.1,0.5]
["bitfinex","ETHUSD",1730733156101,8.17084,2447.8,2447.3,4.08602]
["bitfinex","ETHUSD",1730733156315,4.0854,2447.8,2447.4,4.08594]
["bitfinex","ETHUSD",1730733156793,8.72324958,2448.6,2447.2,4.08619]
["bitfinex","ETHUSD",1730733156794,0.7886,2448.4,2447.9,4.08507]
["bitfinex","ETHUSD",1730733156962,4.08447,2448.3,2447.8,0.8055]
["bitfinex","ETHUSD",1730733157180,0.8700626,2448.4,2447.9,4.08502]
["bitfinex","ETHUSD",1730733157181,4.87291,2448.4,2447.9,4.08502]
["bitfinex","ETHUSD",1730733157378,4.87291,2448.4,2447.9,4.16671292]
["bitfinex","ETHUSD",1730733157578,4.08449,2448.3,2447.8,4.89068]
["bitfinex","ETHUSD",1730733157784,4.08431,2448.4,2448.0,4.08496]
["bitfinex","ETHUSD",1730733158531,4.08431,2448.4,2447.8,4.89068]
["bitfinex","ETHUSD",1730733158683,4.08414,2448.5,2448.0,4.08487]
["bitfinex","ETHUSD",1730733159238,4.1656026,2448.5,2448.0,4.08487]
["bitfinex","ETHUSD",1730733159388,4.08414,2448.5,2448.0,4.08487]
["bitfinex","ETHUSD",1730733159739,4.08454,2448.3,2447.8,4.89077]
["bitfinex","ETHUSD",1730733159888,4.08477,2448.2,2447.8,0.8055]
["bitfinex","ETHUSD",1730733160344,4.1664026,2448.1,2447.6,4.08554]
["bitfinex","ETHUSD",1730733160540,0.8867626,2448.1,2447.1,1.2561]
["bitfinex","ETHUSD",1730733160749,4.08563,2447.6,2447.2,4.3178333]
["bitfinex","ETHUSD",1730733161058,4.08557,2447.7,2447.3,0.2315333]
["bitfinex","ETHUSD",1730733161234,4.89015,2448.1,2447.5,4.08569]
["bitfinex","ETHUSD",1730733161382,4.08525,2447.9,2447.4,4.08596]
["bitfinex","ETHUSD",1730733161586,4.08525,2447.9,2447.4,8.17184]
["bitfinex","ETHUSD",1730733161827,0.0814626,2448.0,2447.5,4.08566]
["bitfinex","ETHUSD",1730733162031,4.1665126,2448.0,2447.5,4.08566]
["bitfinex","ETHUSD",1730733162331,4.08514,2447.9,2447.1,1.2561]
["bitfinex","ETHUSD",1730733162491,0.0814626,2447.8,2447.2,0.23160402]
["bitfinex","ETHUSD",1730733162832,4.1667726,2447.8,2447.3,4.08604]
["bitfinex","ETHUSD",1730733162993,4.08555,2447.7,2447.2,4.08627]
["bitfinex","ETHUSD",1730733163485,4.1667626,2447.8,2447.3,4.08605]
["bitfinex","ETHUSD",1730733163690,0.95457576,2448.0,2447.4,4.08589]
["bitfinex","ETHUSD",1730733163886,0.0814626,2447.9,2447.1,1.2561]
["bitfinex","ETHUSD",1730733164134,4.08563,2447.7,2447.2,4.31784337]
["bitfinex","ETHUSD",1730733164292,4.08563,2447.7,2447.2,4.08624]
["bitfinex","ETHUSD",1730733164597,4.0853,2447.8,2447.3,4.3176144]
["bitfinex","ETHUSD",1730733164598,8.17068,2447.8,2447.3,4.3176144]
["bitfinex","ETHUSD",1730733164799,4.0853,2447.8,2447.4,0.23156503]
["bitfinex","ETHUSD",1730733164999,4.0853,2447.8,2447.3,4.08604]
["bitfinex","ETHUSD",1730733165000,8.17071,2447.8,2447.3,4.08604]
["bitfinex","ETHUSD",1730733165229,4.0853,2447.8,2447.3,4.08604]
["bitfinex","ETHUSD",1730733165642,4.08534,2447.8,2447.3,4.08604]
["bitfinex","ETHUSD",1730733165933,4.08534,2447.8,2447.3,8.17207]
["bitfinex","ETHUSD",1730733166138,4.08534,2447.8,2447.1,5.34246]
["bitfinex","ETHUSD",1730733166344,4.63507,2448.0,2447.5,4.08567]
["bitfinex","ETHUSD",1730733166492,4.08516,2447.9,2447.5,4.08567]
["bitfinex","ETHUSD",1730733166692,4.7165326,2448.0,2447.5,8.17135]
["bitfinex","ETHUSD",1730733166693,4.63496,2448.0,2447.5,8.17135]
["bitfinex","ETHUSD",1730733166937,4.7164226,2448.0,2447.5,8.17135]
["bitfinex","ETHUSD",1730733167149,4.7164226,2448.0,2447.5,4.08567]
["bitfinex","ETHUSD",1730733167352,4.7164226,2448.0,2447.5,8.17139]
["bitfinex","ETHUSD",1730733167549,4.7164226,2448.0,2447.5,4.08567]
["bitfinex","ETHUSD",1730733168090,4.7164226,2448.0,2447.3,4.086]
["bitfinex","ETHUSD",1730733168295,4.7164226,2448.0,2447.5,4.08574]
["bitfinex","ETHUSD",1730733168511,0.0814626,2448.0,2447.7,4.08531]
["bitfinex","ETHUSD",1730733168811,0.0814626,2448.0,2447.4,0.08170821]
["bitfinex","ETHUSD",1730733168812,4.9207226,2448.4,2448.0,4.08495]
["bitfinex","ETHUSD",1730733169050,0.7549,2448.4,2448.0,4.08495]
["bitfinex","ETHUSD",1730733169426,4.8392,2448.4,2448.0,4.08495]
["bitfinex","ETHUSD",1730733169659,0.7549,2448.4,2448.1,4.08469]
["bitfinex","ETHUSD",1730733169810,0.0814626,2448.5,2448.1,4.08469]
["bitfinex","ETHUSD",1730733170014,0.0814626,2448.5,2448.1,4.85629]
["bitfinex","ETHUSD",1730733170330,4.08408,2448.6,2448.2,4.08456]
["bitfinex","ETHUSD",1730733170531,4.87815,2449.5,2448.5,4.08413]
["bitfinex","ETHUSD",1730733170745,4.87815,2449.5,2448.4,4.61926958]
["bitfinex","ETHUSD",1730733170746,1.284415,2449.5,2448.6,5.16837983]
["bitfinex","ETHUSD",1730733170956,1.284415,2449.5,2448.6,4.85532]
["bitfinex","ETHUSD",1730733170957,4.08321,2449.1,2448.6,4.85532]
["bitfinex","ETHUSD",1730733171353,4.08296,2449.2,2448.7,4.08379]
["bitfinex","ETHUSD",1730733171653,4.08296,2449.2,2448.6,4.85535]
["bitfinex","ETHUSD",1730733171654,4.08313,2449.1,2448.6,4.85535]
["bitfinex","ETHUSD",1730733172308,4.08313,2449.1,2448.5,4.08405]
["bitfinex","ETHUSD",1730733172309,4.1647626,2449.0,2448.5,4.08405]
["bitfinex","ETHUSD",1730733172600,4.1647626,2449.0,2448.4,4.08429]
["bitfinex","ETHUSD",1730733172601,4.08346,2448.9,2448.4,4.08429]
["bitfinex","ETHUSD",1730733172976,5.75197186,2449.0,2448.5,4.31569214]
["bitfinex","ETHUSD",1730733173158,1.66865186,2449.0,2448.5,4.08401]
["bitfinex","ETHUSD",1730733173359,0.8438626,2449.0,2448.6,0.2317086]
["bitfinex","ETHUSD",1730733173589,0.8438626,2449.0,2448.3,0.7714]
["bitfinex","ETHUSD",1730733173796,1.3124,2449.3,2448.8,4.08356]
["bitfinex","ETHUSD",1730733173964,1.3124,2449.3,2448.3,0.7714]
["bitfinex","ETHUSD",1730733173965,4.1644526,2449.2,2448.6,8.16772]
["bitfinex","ETHUSD",1730733174162,0.0814626,2449.2,2448.7,0.23190132]
["bitfinex","ETHUSD",1730733174463,0.0814626,2449.2,2448.8,4.08362]
["bitfinex","ETHUSD",1730733175004,0.0814626,2449.2,2448.7,4.08378]
["bitfinex","ETHUSD",1730733175302,4.1644326,2449.2,2448.7,4.08378]
["bitfinex","ETHUSD",1730733175801,0.0814626,2449.2,2448.8,0.23198253]
["bitfinex","ETHUSD",1730733175982,0.0814626,2449.2,2448.7,4.08378]
["bitfinex","ETHUSD",1730733176303,4.1644426,2449.2,2448.7,4.08378]
["bitfinex","ETHUSD",1730733176492,0.0814626,2449.2,2448.7,4.08378]
["bitfinex","ETHUSD",1730733177000,4.1644226,2449.2,2448.7,4.08378]
["bitfinex","ETHUSD",1730733177298,4.1644226,2449.2,2448.6,8.16776]
["bitfinex","ETHUSD",1730733177505,4.1644226,2449.2,2448.7,4.31555691]
["bitfinex","ETHUSD",1730733177801,4.1644226,2449.2,2448.7,4.08369]
["bitfinex","ETHUSD",1730733178908,4.1644226,2449.2,2448.5,4.08404]
["bitfinex","ETHUSD",1730733179112,4.1644226,2449.2,2448.6,0.23183294]
["bitfinex","ETHUSD",1730733179113,4.08337,2449.0,2448.6,0.23183294]
["bitfinex","ETHUSD",1730733179396,0.0814626,2449.0,2448.5,4.3158567]
["bitfinex","ETHUSD",1730733179595,4.1647626,2449.0,2448.6,0.2317967]
["bitfinex","ETHUSD",1730733179835,4.1647626,2449.0,2448.6,0.2317886]
["bitfinex","ETHUSD",1730733180043,4.1647626,2449.0,2448.5,4.08406]
["bitfinex","ETHUSD",1730733180328,0.0814626,2449.0,2448.5,4.08399]
["bitfinex","ETHUSD",1730733180529,4.7146026,2449.1,2448.5,4.08399]
["bitfinex","ETHUSD",1730733180829,4.0834,2449.0,2448.5,4.08399]
["bitfinex","ETHUSD",1730733181031,4.63314,2449.1,2448.6,4.08391]
["bitfinex","ETHUSD",1730733181538,4.84533,2449.3,2448.8,4.08347]
["bitfinex","ETHUSD",1730733181539,0.7624,2449.3,2448.8,4.08347]
["bitfinex","ETHUSD",1730733181689,0.7624,2449.3,2448.9,4.08331]
["bitfinex","ETHUSD",1730733183116,0.7624,2449.3,2448.7,4.91357]
["bitfinex","ETHUSD",1730733183320,4.08306,2449.2,2448.6,4.08387]
["bitfinex","ETHUSD",1730733183571,0.0814626,2449.1,2448.6,4.08387]
["bitfinex","ETHUSD",1730733183733,4.1646026,2449.1,2448.6,4.08387]
["bitfinex","ETHUSD",1730733184030,0.5660086,2449.2,2448.7,4.08377]
["bitfinex","ETHUSD",1730733185539,4.08313,2449.1,2448.6,4.08387]
["bitfinex","ETHUSD",1730733185718,0.5660086,2449.2,2448.4,0.8299]
["bitfinex","ETHUSD",1730733186035,0.0814626,2449.2,2448.7,4.08367]
["bitfinex","ETHUSD",1730733186393,0.0814626,2449.2,2448.8,4.08361]
["bitfinex","ETHUSD",1730733186837,0.7624,2449.3,2448.9,4.16505638]
["bitfinex","ETHUSD",1730733187002,0.7624,2449.3,2449.0,4.08319]
["bitfinex","ETHUSD",1730733188228,0.7624,2449.3,2449.0,4.08323]
["bitfinex","ETHUSD",1730733188438,0.7624,2449.3,2448.9,4.08343]
["bitfinex","ETHUSD",1730733189785,0.7624,2449.3,2449.0,4.08328]
["bitfinex","ETHUSD",1730733189989,0.7624,2449.3,2448.9,4.08343]
["bitfinex","ETHUSD",1730733190216,0.7624,2449.3,2449.0,4.08323]
["bitfinex","ETHUSD",1730733190987,4.08298,2449.2,2448.4,5.44916958]
["bitfinex","ETHUSD",1730733191203,4.08298,2449.2,2448.6,4.08391]
["bitfinex","ETHUSD",1730733191204,0.0814626,2449.1,2448.6,4.08391]
["bitfinex","ETHUSD",1730733191403,0.0814626,2449.1,2448.6,4.08389]
["bitfinex","ETHUSD",1730733191404,4.1646226,2449.1,2448.6,4.08389]
["bitfinex","ETHUSD",1730733191658,4.84522,2449.3,2448.8,4.08362]
["bitfinex","ETHUSD",1730733191945,4.08303,2449.2,2448.7,4.0837]
["bitfinex","ETHUSD",1730733192364,4.08438,2448.4,2447.9,4.08499]
["bitfinex","ETHUSD",1730733192559,0.0814626,2448.3,2447.6,0.7765]
["bitfinex","ETHUSD",1730733192849,0.0814626,2448.3,2447.6,0.2316681]
["bitfinex","ETHUSD",1730733192850,4.91113,2447.9,2447.6,0.2316681]
["bitfinex","ETHUSD",1730733193148,4.91113,2447.9,2447.5,4.37195816]
["bitfinex","ETHUSD",1730733193149,4.9925926,2447.9,2447.5,4.37195816]
["bitfinex","ETHUSD",1730733193354,0.8259,2447.9,2447.6,4.16733714]
["bitfinex","ETHUSD",1730733193517,5.4947626,2448.2,2447.7,4.08536]
["bitfinex","ETHUSD",1730733193707,4.86331,2448.2,2447.7,4.08546]
["bitfinex","ETHUSD",1730733194047,4.08482,2448.1,2447.7,4.08546]
["bitfinex","ETHUSD",1730733194839,4.86331,2448.2,2447.6,4.08561]
["bitfinex","ETHUSD",1730733195076,4.08501,2448.0,2447.5,4.37195816]
["bitfinex","ETHUSD",1730733195387,4.08541,2447.8,2447.5,4.37195816]
["bitfinex","ETHUSD",1730733195545,8.17082,2447.8,2447.5,4.37195816]
["bitfinex","ETHUSD",1730733195890,4.08541,2447.8,2447.5,4.37195816]
["bitfinex","ETHUSD",1730733196040,4.08555,2447.7,2447.5,4.37195816]
["bitfinex","ETHUSD",1730733196260,4.84465,2447.7,2447.5,4.37195816]
["bitfinex","ETHUSD",1730733196460,0.7591,2447.7,2447.5,4.37195816]
["bitfinex","ETHUSD",1730733196861,4.84457,2447.7,2447.5,4.37195816]
["bitfinex","ETHUSD",1730733197572,0.8405626,2447.7,2447.5,4.37195816]
["bitfinex","ETHUSD",1730733197893,4.84458,2447.7,2447.5,4.37195816]
["bitfinex","ETHUSD",1730733198062,0.7591,2447.7,2447.5,4.37195816]
["bitfinex","ETHUSD",1730733199491,4.8446,2447.7,2447.5,4.37195816]
["bitfinex","ETHUSD",1730733199811,4.08563,2447.6,2447.5,4.37195816]
["bitfinex","ETHUSD",1730733200121,8.79163795,2448.4,2447.5,4.37195816]
["bitfinex","ETHUSD",1730733200122,0.7996,2448.2,2447.6,4.8401]
["bitfinex","ETHUSD",1730733200418,4.08493,2448.1,2447.5,8.45774816]
["bitfinex","ETHUSD",1730733200561,0.0814626,2448.0,2447.5,4.37195816]
["bitfinex","ETHUSD",1730733200759,4.08493,2448.1,2447.5,8.45763816]
["bitfinex","ETHUSD",1730733200760,4.1663926,2448.1,2447.5,8.45763816]
["bitfinex","ETHUSD",1730733200967,4.1663926,2448.1,2447.6,0.08170431]
["bitfinex","ETHUSD",1730733201193,4.9658226,2448.2,2447.5,8.45763816]
["bitfinex","ETHUSD",1730733201510,4.08482,2448.1,2447.6,4.0855]
["bitfinex","ETHUSD",1730733201711,0.7996,2448.2,2447.7,4.08546]
["bitfinex","ETHUSD",1730733202006,4.86604,2448.5,2447.9,4.08505]
["bitfinex","ETHUSD",1730733202304,4.86604,2448.5,2447.7,4.08532]
["bitfinex","ETHUSD",1730733202305,4.1658326,2448.4,2447.8,4.08513]
["bitfinex","ETHUSD",1730733202504,4.1658326,2448.4,2447.9,4.08505]
["bitfinex","ETHUSD",1730733203005,0.0814626,2448.4,2447.9,4.08505]
["bitfinex","ETHUSD",1730733203207,0.7818,2448.5,2448.1,4.08467]
["bitfinex","ETHUSD",1730733203506,0.7818,2448.5,2448.0,4.08495]
["bitfinex","ETHUSD",1730733203867,0.7818,2448.5,2448.1,8.16956]
["bitfinex","ETHUSD",1730733204065,0.7818,2448.5,2448.1,4.08478]
["bitfinex","ETHUSD",1730733204316,0.7818,2448.5,2447.9,4.08502]
["bitfinex","ETHUSD",1730733204517,0.7818,2448.5,2447.6,4.88093]
["bitfinex","ETHUSD",1730733204813,0.7818,2448.5,2448.1,4.0847]
["bitfinex","ETHUSD",1730733205116,4.26550346,2449.1,2448.2,0.7807]
["bitfinex","ETHUSD",1730733205117,4.08339,2449.0,2448.2,0.7807]
["bitfinex","ETHUSD",1730733205263,4.08339,2449.0,2448.3,4.08446]
["bitfinex","ETHUSD",1730733205264,8.16707,2448.9,2448.3,4.08446]
["bitfinex","ETHUSD",1730733205464,4.08346,2448.9,2448.4,4.08421]
["bitfinex","ETHUSD",1730733205721,8.16707,2448.9,2448.3,4.08446]
["bitfinex","ETHUSD",1730733205868,4.08404,2448.6,2448.1,4.08467]
["bitfinex","ETHUSD",1730733206076,0.7775,2448.5,2448.1,4.08477]
["bitfinex","ETHUSD",1730733207208,4.9431126,2448.5,2447.9,4.08503]
["bitfinex","ETHUSD",1730733207593,4.9431126,2448.5,2448.0,4.08495]
["bitfinex","ETHUSD",1730733208204,4.08431,2448.4,2447.9,4.0851]
["bitfinex","ETHUSD",1730733208812,4.08431,2448.4,2447.9,4.08503]
["bitfinex","ETHUSD",1730733209094,4.9431126,2448.5,2447.9,8.17001]
["bitfinex","ETHUSD",1730733209673,0.8589626,2448.5,2447.9,4.08498]
["bitfinex","ETHUSD",1730733209869,4.0843,2448.4,2447.9,4.08498]
["bitfinex","ETHUSD",1730733210915,4.9431026,2448.5,2448.0,4.08496]
["bitfinex","ETHUSD",1730733211275,4.88245,2448.0,2447.5,5.15995816]
["bitfinex","ETHUSD",1730733211582,0.7974,2448.0,2447.5,8.45759816]
["bitfinex","ETHUSD",1730733211798,0.7974,2448.0,2447.7,4.08539]
["bitfinex","ETHUSD",1730733212000,0.7974,2448.0,2447.6,4.08561]
["bitfinex","ETHUSD",1730733212411,0.8107,2448.2,2447.8,4.08523]
["bitfinex","ETHUSD",1730733212609,0.8107,2448.2,2447.9,4.0851]
["bitfinex","ETHUSD",1730733213308,0.8107,2448.2,2447.8,4.08523]
["bitfinex","ETHUSD",1730733214276,0.8107,2448.2,2447.8,4.08522]
["bitfinex","ETHUSD",1730733215012,0.8107,2448.2,2447.8,4.08528]
["bitfinex","ETHUSD",1730733215547,1.26550346,2448.8,2447.8,4.62189085]
["bitfinex","ETHUSD",1730733215670,0.7578,2448.8,2448.1,4.62189085]
["bitfinex","ETHUSD",1730733215874,0.7578,2448.8,2448.3,4.08446]
["bitfinex","ETHUSD",1730733216184,0.7578,2448.8,2448.4,4.0842]
["bitfinex","ETHUSD",1730733216575,0.7578,2448.8,2448.5,4.08406]
["bitfinex","ETHUSD",1730733216773,4.0833,2449.0,2448.4,4.84236]
["bitfinex","ETHUSD",1730733217014,4.08348,2448.9,2448.4,4.84236]
["bitfinex","ETHUSD",1730733217217,4.08362,2448.9,2448.4,4.84232]
["bitfinex","ETHUSD",1730733217453,4.08362,2448.9,2448.4,8.16842]
["bitfinex","ETHUSD",1730733217572,4.9883926,2449.1,2448.4,8.16842]
["bitfinex","ETHUSD",1730733217573,4.90693,2449.1,2448.5,4.08411]
["bitfinex","ETHUSD",1730733217773,8.9902,2449.1,2448.6,4.16563085]
["bitfinex","ETHUSD",1730733217996,8.9902,2449.1,2448.6,4.08396]
["bitfinex","ETHUSD",1730733218209,4.0833,2449.0,2448.6,4.08396]
["bitfinex","ETHUSD",1730733218515,4.1647626,2449.0,2448.5,4.08411]
["bitfinex","ETHUSD",1730733218818,4.1647626,2449.0,2448.4,4.08427]
["bitfinex","ETHUSD",1730733218980,4.1647626,2449.0,2448.5,4.08403]
["bitfinex","ETHUSD",1730733219390,4.0833,2449.0,2448.4,4.08427]
["bitfinex","ETHUSD",1730733219593,4.08346,2448.9,2448.4,4.08427]
["bitfinex","ETHUSD",1730733219885,8.16673,2449.0,2448.5,4.08402]
["bitfinex","ETHUSD",1730733220210,4.0833,2449.0,2448.4,4.08427]
["bitfinex","ETHUSD",1730733220402,4.08354,2448.9,2448.4,4.08422]
["bitfinex","ETHUSD",1730733221691,4.08354,2448.9,2448.2,4.85909]
["bitfinex","ETHUSD",1730733221692,4.0838,2448.7,2448.2,0.7746]
["bitfinex","ETHUSD",1730733221899,4.08387,2448.7,2448.3,0.23194558]
["bitfinex","ETHUSD",1730733222200,4.08387,2448.7,2448.2,4.85921]
["bitfinex","ETHUSD",1730733222411,0.8314,2448.6,2448.2,4.08461]
["bitfinex","ETHUSD",1730733222616,0.8314,2448.6,2448.3,0.23201278]
["bitfinex","ETHUSD",1730733222819,0.8314,2448.6,2448.2,8.16915]
["bitfinex","ETHUSD",1730733223030,0.8314,2448.6,2448.3,0.2320089]
["bitfinex","ETHUSD",1730733223434,4.1652226,2448.8,2448.3,4.0844]
["bitfinex","ETHUSD",1730733223596,4.91516,2448.8,2448.3,8.16876]
["bitfinex","ETHUSD",1730733223935,8.16685,2449.0,2448.5,4.08401]
["bitfinex","ETHUSD",1730733224095,0.8314,2449.1,2448.4,4.08417]
["bitfinex","ETHUSD",1730733224293,0.8314,2448.6,2448.2,4.0845]
["bitfinex","ETHUSD",1730733224527,4.08362,2448.9,2448.4,4.08413]
["bitfinex","ETHUSD",1730733224528,4.91498,2448.9,2448.4,4.08413]
["bitfinex","ETHUSD",1730733224831,4.08296,2449.2,2448.6,4.08383]
["bitfinex","ETHUSD",1730733225032,4.08296,2449.2,2448.5,4.08405]
["bitfinex","ETHUSD",1730733225033,4.83264,2449.5,2448.5,4.7121948]
["bitfinex","ETHUSD",1730733225188,4.83265,2449.5,2449.0,4.08322]
["bitfinex","ETHUSD",1730733225689,4.08265,2449.4,2449.0,4.08322]
["bitfinex","ETHUSD",1730733226430,4.83258,2449.5,2449.0,8.16642]
["bitfinex","ETHUSD",1730733226635,4.91125,2449.8,2449.3,4.08263]
["bitfinex","ETHUSD",1730733226806,4.91125,2449.8,2449.1,4.6999948]
["bitfinex","ETHUSD",1730733227003,4.91125,2449.8,2449.2,4.08288]
["bitfinex","ETHUSD",1730733227004,4.08219,2449.7,2449.2,4.08288]
["bitfinex","ETHUSD",1730733227206,4.08219,2449.7,2449.1,4.87495]
["bitfinex","ETHUSD",1730733227207,4.08243,2449.6,2449.1,4.87495]
["bitfinex","ETHUSD",1730733228633,4.573329,2449.7,2449.1,4.87495]
["bitfinex","ETHUSD",1730733228634,4.08246,2449.5,2449.1,4.87495]
["bitfinex","ETHUSD",1730733228833,4.08263,2449.4,2449.0,4.08327]
["bitfinex","ETHUSD",1730733229241,4.0828,2449.3,2448.9,4.08338]
["bitfinex","ETHUSD",1730733229423,4.8877,2449.3,2448.8,0.7941]
["bitfinex","ETHUSD",1730733229594,4.8877,2449.3,2448.9,0.23184118]
["bitfinex","ETHUSD",1730733230293,4.08312,2449.2,2448.9,0.23184118]
["bitfinex","ETHUSD",1730733230500,8.16622,2449.2,2448.8,0.23184118]
["bitfinex","ETHUSD",1730733230742,4.08346,2448.9,2448.6,0.37096381]
["bitfinex","ETHUSD",1730733230914,4.08389,2448.7,2448.6,0.23185307]
["bitfinex","ETHUSD",1730733231237,4.08389,2448.7,2448.0,1.1951674]
["bitfinex","ETHUSD",1730733231238,4.08389,2448.7,2448.3,4.08443]
["bitfinex","ETHUSD",1730733231530,4.08389,2448.7,2448.2,4.08449]
["bitfinex","ETHUSD",1730733231893,4.08389,2448.7,2448.3,0.23198781]
["bitfinex","ETHUSD",1730733232290,4.08397,2448.6,2448.2,4.08449]
["bitfinex","ETHUSD",1730733232490,4.08389,2448.7,2448.3,0.23202222]
["bitfinex","ETHUSD",1730733232739,4.08389,2448.7,2448.2,4.08449]
["bitfinex","ETHUSD",1730733232740,4.08388,2448.7,2448.2,4.08449]
["bitfinex","ETHUSD",1730733232949,4.0842,2448.5,2448.0,4.89355]
["bitfinex","ETHUSD",1730733233111,4.0842,2448.5,2448.1,0.23204636]
["bitfinex","ETHUSD",1730733233448,4.08399,2448.6,2448.2,0.23204636]
["bitfinex","ETHUSD",1730733233749,4.08414,2448.5,2448.3,0.23204636]
["bitfinex","ETHUSD",1730733233952,4.08414,2448.5,2448.2,0.2320714]
["bitfinex","ETHUSD",1730733234254,4.08414,2448.5,2448.1,4.08469]
["bitfinex","ETHUSD",1730733234550,4.08414,2448.5,2448.2,0.23209657]
["bitfinex","ETHUSD",1730733234852,4.08399,2448.6,2448.3,0.23209657]
["bitfinex","ETHUSD",1730733235011,8.16805,2448.6,2448.1,4.08469]
["bitfinex","ETHUSD",1730733235356,4.08399,2448.6,2448.2,0.23208602]
["bitfinex","ETHUSD",1730733235521,4.08437,2448.4,2448.0,0.37135556]
["bitfinex","ETHUSD",1730733235723,4.08437,2448.4,2448.1,0.23210665]
["bitfinex","ETHUSD",1730733235724,4.87237,2448.4,2448.1,0.23210665]
["bitfinex","ETHUSD",1730733235910,4.87237,2448.4,2448.2,0.23210665]
["bitfinex","ETHUSD",1730733236109,4.87237,2448.4,2448.1,0.23211742]
["bitfinex","ETHUSD",1730733236313,4.87237,2448.4,2448.0,4.08486]
["bitfinex","ETHUSD",1730733236623,4.87237,2448.4,2447.9,4.45648479]
["bitfinex","ETHUSD",1730733236830,4.87237,2448.4,2448.0,4.31700383]
["bitfinex","ETHUSD",1730733237053,4.87237,2448.4,2448.1,0.2321057]
["bitfinex","ETHUSD",1730733237212,4.87237,2448.4,2448.0,4.08489]
["bitfinex","ETHUSD",1730733237415,4.87237,2448.4,2448.1,0.23211551]
["bitfinex","ETHUSD",1730733237653,0.788,2448.4,2448.1,4.08478]
["bitfinex","ETHUSD",1730733239053,0.788,2448.4,2448.0,4.08494]
["bitfinex","ETHUSD",1730733239212,0.788,2448.4,2448.1,0.23211635]
["bitfinex","ETHUSD",1730733239416,0.788,2448.4,2448.0,4.08494]
["bitfinex","ETHUSD",1730733239617,0.788,2448.4,2448.1,0.23212807]
["bitfinex","ETHUSD",1730733239816,0.788,2448.4,2448.0,4.456364]
["bitfinex","ETHUSD",1730733240060,0.788,2448.4,2448.0,4.08494]
["bitfinex","ETHUSD",1730733240260,0.788,2448.4,2448.1,0.23212563]
["bitfinex","ETHUSD",1730733240415,4.0848,2448.1,2447.8,0.37141894]
["bitfinex","ETHUSD",1730733240619,4.08459,2448.3,2447.9,0.23212518]
["bitfinex","ETHUSD",1730733240858,4.08459,2448.3,2447.6,4.45694894]
["bitfinex","ETHUSD",1730733240859,4.08465,2448.2,2447.7,8.40287518]
["bitfinex","ETHUSD",1730733241172,4.08465,2448.2,2447.8,0.23212518]
["bitfinex","ETHUSD",1730733241453,4.08465,2448.2,2447.7,8.17075]
["bitfinex","ETHUSD",1730733241655,4.08465,2448.2,2447.8,0.23212702]
["bitfinex","ETHUSD",1730733241857,4.08465,2448.2,2447.7,4.08536]
["bitfinex","ETHUSD",1730733242032,0.8016,2447.9,2447.8,0.23213228]
["bitfinex","ETHUSD",1730733242227,0.8016,2447.9,2447.6,0.37142958]
["bitfinex","ETHUSD",1730733242228,0.8016,2447.9,2447.7,0.23214905]
["bitfinex","ETHUSD",1730733242466,0.8016,2447.9,2447.6,4.08563]
["bitfinex","ETHUSD",1730733242649,0.8016,2447.9,2447.7,0.23212196]
["bitfinex","ETHUSD",1730733242820,0.8016,2447.9,2447.6,4.08563]
["bitfinex","ETHUSD",1730733243155,0.8016,2447.9,2447.7,0.23214583]
["bitfinex","ETHUSD",1730733243359,0.8016,2447.9,2447.6,4.08563]
["bitfinex","ETHUSD",1730733243565,0.8016,2447.9,2447.7,0.2321223]
["bitfinex","ETHUSD",1730733243768,0.8016,2447.9,2447.6,4.08563]
["bitfinex","ETHUSD",1730733243970,0.8016,2447.9,2447.7,0.23212534]
["bitfinex","ETHUSD",1730733244370,0.8016,2447.9,2447.6,4.08563]
["bitfinex","ETHUSD",1730733244540,0.8016,2447.9,2447.7,0.23211031]
["bitfinex","ETHUSD",1730733244876,0.8016,2447.9,2447.6,4.08563]
["bitfinex","ETHUSD",1730733245173,0.8016,2447.9,2447.7,0.23211022]
["bitfinex","ETHUSD",1730733245333,0.8109,2448.2,2447.8,0.0817016]
["bitfinex","ETHUSD",1730733245533,4.89555,2448.2,2447.7,4.08546]
["bitfinex","ETHUSD",1730733245730,4.89555,2448.2,2447.8,4.08521]
["bitfinex","ETHUSD",1730733245972,4.89555,2448.2,2447.9,0.23208085]
["bitfinex","ETHUSD",1730733246177,4.8953,2448.4,2447.9,4.166753]
["bitfinex","ETHUSD",1730733246348,4.8953,2448.4,2448.0,4.31700301]
["bitfinex","ETHUSD",1730733246670,4.0846,2448.3,2447.8,4.08526]
["bitfinex","ETHUSD",1730733246971,4.0846,2448.3,2447.9,4.39879758]
["bitfinex","ETHUSD",1730733247145,4.0846,2448.3,2447.9,4.16675301]
["bitfinex","ETHUSD",1730733247739,4.0846,2448.3,2447.9,4.08506]
["bitfinex","ETHUSD",1730733248075,4.0846,2448.3,2448.0,0.23202679]
["bitfinex","ETHUSD",1730733248251,4.0846,2448.3,2447.9,4.08506]
["bitfinex","ETHUSD",1730733248431,4.8952,2448.4,2447.9,4.08502]
["bitfinex","ETHUSD",1730733248637,4.08409,2448.6,2448.0,0.23200786]
["bitfinex","ETHUSD",1730733248638,4.1657226,2448.5,2448.0,0.23200786]
["bitfinex","ETHUSD",1730733248863,4.08447,2448.3,2447.8,4.08529]
["bitfinex","ETHUSD",1730733249081,4.08447,2448.3,2447.5,4.37195816]
["bitfinex","ETHUSD",1730733249082,4.08563,2447.6,2447.5,4.37195816]
["bitfinex","ETHUSD",1730733249579,5.45113,2447.6,2447.5,4.37195816]
["bitfinex","ETHUSD",1730733249750,4.6363,2447.2,2447.1,0.5]
["bitfinex","ETHUSD",1730733250236,4.7177626,2447.2,2447.1,0.5]
["bitfinex","ETHUSD",1730733250439,6.36675486,2447.2,2447.1,0.5]
["bitfinex","ETHUSD",1730733251275,4.9363626,2447.2,2447.1,0.5]
["bitfinex","ETHUSD",1730733252074,0.7686,2447.2,2447.1,0.5]
["bitfinex","ETHUSD",1730733253562,4.8549,2447.2,2447.1,0.5]
["bitfinex","ETHUSD",1730733254369,5.4863626,2447.2,2447.1,0.5]
["bitfinex","ETHUSD",1730733256001,0.7686,2447.2,2447.1,0.5]
["bitfinex","ETHUSD",1730733256288,4.08616,2447.3,2447.1,0.5]
["bitfinex","ETHUSD",1730733256442,4.08551,2447.7,2447.1,0.5]
["bitfinex","ETHUSD",1730733256443,8.17122,2447.7,2447.1,0.5]
["bitfinex","ETHUSD",1730733256637,0.8308,2447.8,2447.1,0.5]
["bitfinex","ETHUSD",1730733256638,0.0814626,2447.6,2447.1,0.5]
["bitfinex","ETHUSD",1730733256841,4.08625,2447.3,2447.1,0.5]
["bitfinex","ETHUSD",1730733257052,4.08604,2447.4,2447.1,0.5]
["bitfinex","ETHUSD",1730733257582,8.17149,2447.6,2447.1,4.58645]
["bitfinex","ETHUSD",1730733257781,4.08574,2447.6,2447.2,4.08628]
["bitfinex","ETHUSD",1730733258187,4.08574,2447.6,2447.1,4.58644]
["bitfinex","ETHUSD",1730733258688,8.1715,2447.6,2447.1,4.58644]
["bitfinex","ETHUSD",1730733258931,4.08574,2447.6,2447.1,4.58644]
["bitfinex","ETHUSD",1730733259423,8.17148,2447.6,2447.1,4.58644]
["bitfinex","ETHUSD",1730733259593,4.08574,2447.6,2447.1,4.58644]
["bitfinex","ETHUSD",1730733259996,8.17148,2447.6,2447.1,4.58644]
["bitfinex","ETHUSD",1730733260594,8.17147,2447.6,2447.1,4.58644]
["bitfinex","ETHUSD",1730733261115,4.91619,2447.8,2447.3,4.08602]
["bitfinex","ETHUSD",1730733261316,0.0814626,2447.7,2447.1,4.58646]
["bitfinex","ETHUSD",1730733261523,4.08572,2447.6,2447.1,4.58646]
["bitfinex","ETHUSD",1730733262195,4.91617,2447.8,2447.2,4.31792524]
["bitfinex","ETHUSD",1730733262568,4.08548,2447.7,2447.3,4.08605]
["bitfinex","ETHUSD",1730733262724,4.08548,2447.7,2447.2,4.08617]
["bitfinex","ETHUSD",1730733262725,4.08548,2447.7,2447.2,4.08628]
["bitfinex","ETHUSD",1730733262881,4.08548,2447.7,2447.3,4.08611]
["bitfinex","ETHUSD",1730733263084,8.1711,2447.7,2447.2,4.08628]
["bitfinex","ETHUSD",1730733263293,4.08548,2447.7,2447.2,4.08628]
["bitfinex","ETHUSD",1730733263583,4.08548,2447.7,2447.3,0.23184185]
["bitfinex","ETHUSD",1730733263584,4.577108,2447.7,2447.3,0.23184185]
["bitfinex","ETHUSD",1730733263782,4.577108,2447.7,2447.2,4.08628]
["bitfinex","ETHUSD",1730733263783,8.17104,2447.7,2447.2,4.0862]
["bitfinex","ETHUSD",1730733263982,4.08566,2447.6,2447.3,0.23183965]
["bitfinex","ETHUSD",1730733264335,4.1673526,2447.5,2447.1,0.87096487]
["bitfinex","ETHUSD",1730733264478,4.1673526,2447.5,2447.2,0.23190394]
["bitfinex","ETHUSD",1730733264479,4.08627,2447.3,2447.2,0.23190394]
["bitfinex","ETHUSD",1730733264682,4.0863,2447.2,2447.1,0.5]
["bitfinex","ETHUSD",1730733265081,4.1677626,2447.2,2447.1,0.5]
["bitfinex","ETHUSD",1730733265729,4.0863,2447.2,2447.1,0.5]
["bitfinex","ETHUSD",1730733266028,0.8716626,2447.4,2447.1,0.5]
["bitfinex","ETHUSD",1730733266029,4.8762,2447.4,2447.1,0.5]
["bitfinex","ETHUSD",1730733266345,0.7902,2447.4,2447.1,0.5]
["bitfinex","ETHUSD",1730733266711,0.7902,2447.4,2447.2,0.23201516]
["bitfinex","ETHUSD",1730733266914,4.1672826,2447.5,2447.1,4.58646]
["bitfinex","ETHUSD",1730733267153,4.08601,2447.4,2447.2,0.23201494]
["bitfinex","ETHUSD",1730733267449,4.08601,2447.4,2447.1,0.5]
["bitfinex","ETHUSD",1730733267603,0.0814626,2447.4,2447.1,0.5]
["bitfinex","ETHUSD",1730733267900,4.08599,2447.4,2447.2,0.23208682]
["bitfinex","ETHUSD",1730733268102,4.08599,2447.4,2447.1,0.5]
["bitfinex","ETHUSD",1730733268345,4.08599,2447.4,2447.2,0.23207833]
["bitfinex","ETHUSD",1730733268653,0.0814626,2447.5,2447.1,0.87146263]
["bitfinex","ETHUSD",1730733268654,4.1672726,2447.5,2447.1,0.87146263]
["bitfinex","ETHUSD",1730733268859,4.08598,2447.4,2447.2,0.23216286]
["bitfinex","ETHUSD",1730733269145,4.08598,2447.4,2447.1,0.5]
["bitfinex","ETHUSD",1730733269333,4.08598,2447.4,2447.2,0.23224967]
["bitfinex","ETHUSD",1730733269531,4.08598,2447.4,2447.1,0.5]
["bitfinex","ETHUSD",1730733269737,4.08598,2447.4,2447.2,0.23224923]
["bitfinex","ETHUSD",1730733269918,4.08598,2447.4,2447.3,0.23224923]
["bitfinex","ETHUSD",1730733270124,4.08598,2447.4,2447.1,0.5]
["bitfinex","ETHUSD",1730733270125,4.08615,2447.3,2447.1,0.5]
["bitfinex","ETHUSD",1730733270310,4.08615,2447.3,2447.2,0.23223382]
["bitfinex","ETHUSD",1730733270499,4.0858,2447.5,2447.2,0.23224575]
["bitfinex","ETHUSD",1730733270849,4.08596,2447.4,2447.3,0.23224575]
["bitfinex","ETHUSD",1730733271002,0.0814626,2447.5,2447.3,0.23224575]
["bitfinex","ETHUSD",1730733271211,1.26464905,2448.4,2447.4,0.23223838]
["bitfinex","ETHUSD",1730733271212,0.8287,2447.9,2447.4,0.23223838]
["bitfinex","ETHUSD",1730733271411,4.08555,2447.7,2447.5,0.23223838]
["bitfinex","ETHUSD",1730733271712,4.08552,2447.7,2447.1,0.5]
["bitfinex","ETHUSD",1730733271911,4.08552,2447.7,2447.2,0.60390133]
["bitfinex","ETHUSD",1730733271912,4.08566,2447.6,2447.2,0.60390133]
["bitfinex","ETHUSD",1730733272137,4.08566,2447.6,2447.3,0.60390133]
["bitfinex","ETHUSD",1730733272352,4.08566,2447.6,2447.4,0.23225842]
["bitfinex","ETHUSD",1730733272511,4.08566,2447.6,2447.5,0.23225842]
["bitfinex","ETHUSD",1730733272711,4.08566,2447.6,2447.2,4.0863]
["bitfinex","ETHUSD",1730733272923,4.08566,2447.6,2447.5,0.23229365]
["bitfinex","ETHUSD",1730733273123,4.08552,2447.7,2447.5,0.23229365]
["bitfinex","ETHUSD",1730733273328,8.17111,2447.7,2447.5,0.23229365]
["bitfinex","ETHUSD",1730733273609,4.08563,2447.6,2447.2,4.0863]
["bitfinex","ETHUSD",1730733273809,4.08563,2447.6,2447.3,0.23231042]
["bitfinex","ETHUSD",1730733274014,4.08563,2447.6,2447.4,0.60402504]
["bitfinex","ETHUSD",1730733274257,4.08563,2447.6,2447.5,0.23231042]
["bitfinex","ETHUSD",1730733274639,0.7568,2448.2,2447.7,4.08545]
["bitfinex","ETHUSD",1730733274821,0.7568,2448.2,2447.8,0.23237251]
["bitfinex","ETHUSD",1730733274822,4.1662726,2448.1,2447.8,0.23237251]
["bitfinex","ETHUSD",1730733275027,4.08509,2448.0,2447.6,0.37181291]
["bitfinex","ETHUSD",1730733275331,4.08509,2448.0,2447.7,0.60418574]
["bitfinex","ETHUSD",1730733275534,4.08509,2448.0,2447.8,0.23237575]
["bitfinex","ETHUSD",1730733275715,4.08509,2448.0,2447.9,0.23237575]
["bitfinex","ETHUSD",1730733276062,4.7165526,2448.0,2447.9,0.23237575]
["bitfinex","ETHUSD",1730733276277,5.17159959,2448.0,2447.7,0.37181939]
["bitfinex","ETHUSD",1730733276416,4.1665526,2448.0,2447.5,4.08569]
["bitfinex","ETHUSD",1730733276771,4.1665226,2448.0,2447.6,0.60441233]
["bitfinex","ETHUSD",1730733277057,4.1665226,2448.0,2447.5,4.08569]
["bitfinex","ETHUSD",1730733277058,4.08506,2448.0,2447.7,0.60445545]
["bitfinex","ETHUSD",1730733277355,4.08506,2448.0,2447.8,0.23245878]
["bitfinex","ETHUSD",1730733277617,4.84157,2448.2,2447.9,0.23245878]
["bitfinex","ETHUSD",1730733277772,4.08483,2448.1,2447.7,4.08546]
["bitfinex","ETHUSD",1730733278280,4.08483,2448.1,2447.8,0.60459443]
["bitfinex","ETHUSD",1730733278459,4.08483,2448.1,2447.9,0.23253498]
["bitfinex","ETHUSD",1730733278773,9.43981354,2448.1,2448.0,0.23253498]
["bitfinex","ETHUSD",1730733278926,4.0858,2447.5,2447.1,0.5]
["bitfinex","ETHUSD",1730733279134,4.1675126,2447.4,2447.1,0.5]
["bitfinex","ETHUSD",1730733279460,4.87,2447.2,2447.1,0.5]
["bitfinex","ETHUSD",1730733279628,4.9514626,2447.2,2447.1,0.5]
["bitfinex","ETHUSD",1730733280243,5.5014626,2447.2,2447.1,0.73262357]
["bitfinex","ETHUSD",1730733280572,5.5014626,2447.2,2447.1,0.73264052]
["bitfinex","ETHUSD",1730733280744,6.85146221,2447.2,2447.1,0.5]
["bitfinex","ETHUSD",1730733283041,6.85146221,2447.2,2446.7,0.0604162]
["bitfinex","ETHUSD",1730733283042,9.30324354,2446.8,2446.7,0.0604162]
["bitfinex","ETHUSD",1730733283240,9.31324354,2446.8,2446.7,0.0604162]
["bitfinex","ETHUSD",1730733284782,12.31324354,2446.8,2446.7,6.2e-06]
["bitfinex","ETHUSD",1730733284992,12.31324354,2446.8,2445.7,0.005]
["bitfinex","ETHUSD",1730733284993,4.08864,2445.8,2445.7,0.005]
["bitfinex","ETHUSD",1730733285289,4.08847,2445.9,2445.7,0.23721652]
["bitfinex","ETHUSD",1730733285581,4.08831,2446.0,2445.7,0.005]
["bitfinex","ETHUSD",1730733285786,4.08848,2445.9,2445.7,0.005]
["bitfinex","ETHUSD",1730733285950,4.08825,2446.1,2445.7,0.005]
["bitfinex","ETHUSD",1730733286150,0.55,2445.9,2445.8,0.23198474]
["bitfinex","ETHUSD",1730733286369,4.08833,2446.0,2445.7,0.005]
["bitfinex","ETHUSD",1730733286575,4.08864,2445.8,2445.7,0.005]
["bitfinex","ETHUSD",1730733286746,4.08846,2446.0,2445.7,0.005]
["bitfinex","ETHUSD",1730733286947,4.1699226,2446.0,2445.7,0.005]
["bitfinex","ETHUSD",1730733287187,4.08849,2445.9,2445.7,0.005]
["bitfinex","ETHUSD",1730733287398,4.08846,2446.0,2445.7,0.005]
["bitfinex","ETHUSD",1730733287399,8.17689,2446.0,2445.7,0.005]
["bitfinex","ETHUSD",1730733287607,4.08843,2446.0,2445.7,0.005]
["bitfinex","ETHUSD",1730733287897,4.08864,2445.8,2445.7,0.005]
["bitfinex","ETHUSD",1730733288187,4.08858,2445.9,2445.7,0.005]
["bitfinex","ETHUSD",1730733288595,4.1700426,2445.9,2445.7,0.005]
["bitfinex","ETHUSD",1730733288910,4.08858,2445.9,2445.7,0.005]
["bitfinex","ETHUSD",1730733289507,4.08864,2445.8,2445.7,0.005]
["bitfinex","ETHUSD",1730733289666,4.08858,2445.9,2445.7,0.005]
["bitfinex","ETHUSD",1730733290204,4.08832,2446.0,2445.7,0.005]
["bitfinex","ETHUSD",1730733290360,4.08785,2446.3,2445.8,4.86274]
["bitfinex","ETHUSD",1730733290562,4.08814,2446.1,2445.7,0.005]
["bitfinex","ETHUSD",1730733290783,0.0814626,2446.0,2445.7,0.005]
["bitfinex","ETHUSD",1730733291249,4.08814,2446.1,2445.7,0.005]
["bitfinex","ETHUSD",1730733291771,4.577445,2446.3,2445.7,0.005]
["bitfinex","ETHUSD",1730733291772,8.665355,2446.3,2445.8,4.08855]
["bitfinex","ETHUSD",1730733291957,8.665355,2446.3,2445.7,4.17556643]
["bitfinex","ETHUSD",1730733291958,0.0814626,2446.2,2445.7,0.005]
["bitfinex","ETHUSD",1730733292167,4.08821,2446.1,2445.7,0.005]
["bitfinex","ETHUSD",1730733292348,8.17648,2446.1,2445.7,0.005]
["bitfinex","ETHUSD",1730733292691,4.08798,2446.2,2445.7,4.17545649]
["bitfinex","ETHUSD",1730733292903,4.1694426,2446.2,2445.7,4.09369]
["bitfinex","ETHUSD",1730733293109,4.0876,2446.5,2446.0,4.08827]
["bitfinex","ETHUSD",1730733293263,4.08756,2446.5,2446.0,4.17002775]
["bitfinex","ETHUSD",1730733293465,4.1691126,2446.4,2445.9,8.99334]
["bitfinex","ETHUSD",1730733293706,0.0814626,2446.4,2446.0,4.08829]
["bitfinex","ETHUSD",1730733293874,0.0814626,2446.4,2445.9,4.90487]
["bitfinex","ETHUSD",1730733294074,4.08776,2446.4,2445.9,8.99325]
["bitfinex","ETHUSD",1730733294297,4.08776,2446.4,2445.9,0.8165]
["bitfinex","ETHUSD",1730733294467,4.08776,2446.4,2445.9,4.9049]
["bitfinex","ETHUSD",1730733294667,4.08776,2446.4,2445.9,0.8165]
["bitfinex","ETHUSD",1730733294966,4.08776,2446.4,2445.7,4.0938]
["bitfinex","ETHUSD",1730733294967,4.08797,2446.2,2445.7,4.0938]
["bitfinex","ETHUSD",1730733295167,4.9366626,2446.3,2445.8,4.08855]
["bitfinex","ETHUSD",1730733295168,8.94311,2446.3,2445.8,4.08855]
["bitfinex","ETHUSD",1730733295667,4.08798,2446.2,2445.8,4.08855]
["bitfinex","ETHUSD",1730733296312,0.7674,2446.3,2445.7,0.005]
["bitfinex","ETHUSD",1730733296531,4.08825,2446.1,2445.7,0.08676749]
["bitfinex","ETHUSD",1730733296732,4.08831,2446.0,2445.7,0.005]
["bitfinex","ETHUSD",1730733296928,4.0885,2445.9,2445.7,0.005]
["bitfinex","ETHUSD",1730733297237,4.08815,2446.1,2445.7,0.005]
["bitfinex","ETHUSD",1730733297392,4.08815,2446.1,2445.7,0.08676752]
["bitfinex","ETHUSD",1730733297745,4.08815,2446.1,2445.7,0.005]
["bitfinex","ETHUSD",1730733298033,4.08815,2446.1,2445.7,4.09379]
["bitfinex","ETHUSD",1730733298420,4.08861,2445.9,2445.7,0.005]
["bitfinex","ETHUSD",1730733298734,4.08847,2445.9,2445.7,0.005]
["bitfinex","ETHUSD",1730733298936,4.08844,2446.0,2445.7,0.005]
["bitfinex","ETHUSD",1730733299493,4.08843,2446.0,2445.7,0.005]
["bitfinex","ETHUSD",1730733299719,8.17687,2446.0,2445.7,0.005]
["bitfinex","ETHUSD",1730733300444,1.28636958,2446.3,2445.8,4.08856]
["bitfinex","ETHUSD",1730733300445,4.59751958,2446.3,2445.8,4.08856]
["bitfinex","ETHUSD",1730733300599,4.1695226,2446.2,2445.8,4.08856]
["bitfinex","ETHUSD",1730733300801,4.08814,2446.1,2445.7,4.09379]
["bitfinex","ETHUSD",1730733301145,0.0814626,2446.0,2445.7,0.005]
["bitfinex","ETHUSD",1730733301435,4.1699026,2446.0,2445.7,0.005]
["bitfinex","ETHUSD",1730733301594,4.08852,2445.9,2445.7,0.005]
["bitfinex","ETHUSD",1730733301792,4.08864,2445.8,2445.7,0.005]
["bitfinex","ETHUSD",1730733302291,0.0814626,2445.9,2445.7,0.005]
["bitfinex","ETHUSD",1730733302521,4.08864,2445.8,2445.7,0.005]
["bitfinex","ETHUSD",1730733302725,5.89669986,2445.8,2445.7,0.005]
["bitfinex","ETHUSD",1730733302936,6.36523726,2445.8,2445.7,0.005]
["bitfinex","ETHUSD",1730733304015,6.44669986,2445.8,2445.7,0.005]
["bitfinex","ETHUSD",1730733304432,6.45669986,2445.8,2445.7,0.005]
["bitfinex","ETHUSD",1730733304740,9.45669986,2445.8,2445.7,0.005]
["bitfinex","ETHUSD",1730733304899,9.36523726,2445.8,2445.7,0.005]
["bitfinex","ETHUSD",1730733305238,9.37523726,2445.8,2445.7,0.005]
["bitfinex","ETHUSD",1730733306595,5.81523726,2445.8,2445.7,0.005]
["bitfinex","ETHUSD",1730733306797,5.89669986,2445.8,2445.7,0.005]
["bitfinex","ETHUSD",1730733307046,4.85438,2446.1,2445.7,0.005]
["bitfinex","ETHUSD",1730733307351,0.7662,2446.4,2445.7,4.1754254]
["bitfinex","ETHUSD",1730733307496,4.08822,2446.1,2445.7,0.005]
["bitfinex","ETHUSD",1730733307689,0.0814626,2446.2,2445.7,0.005]
["bitfinex","ETHUSD",1730733307934,0.0814626,2446.3,2445.7,0.005]
["bitfinex","ETHUSD",1730733308129,0.7662,2446.4,2445.9,0.795]
["bitfinex","ETHUSD",1730733308130,0.0814626,2446.4,2445.9,0.795]
["bitfinex","ETHUSD",1730733308333,0.02,2447.0,2445.7,0.8313]
["bitfinex","ETHUSD",1730733308334,4.08815,2446.1,2445.7,0.8313]
["bitfinex","ETHUSD",1730733308570,4.08848,2445.9,2445.8,0.23226786]
["bitfinex","ETHUSD",1730733308875,4.08848,2445.9,2445.8,0.23227069]
["bitfinex","ETHUSD",1730733308876,4.90488,2445.9,2445.8,0.23227069]
["bitfinex","ETHUSD",1730733309109,5.81234526,2445.9,2445.7,0.005]
["bitfinex","ETHUSD",1730733309233,0.0814626,2445.8,2445.7,0.005]
["bitfinex","ETHUSD",1730733309734,3.91237354,2446.3,2445.8,0.8067]
["bitfinex","ETHUSD",1730733309735,4.08805,2446.2,2445.8,0.8067]
["bitfinex","ETHUSD",1730733309981,0.0814626,2446.2,2445.7,0.005]
["bitfinex","ETHUSD",1730733310282,4.08857,2445.9,2445.7,0.005]
["bitfinex","ETHUSD",1730733310434,4.08864,2445.8,2445.7,0.005]
["bitfinex","ETHUSD",1730733310630,0.0814626,2445.9,2445.7,0.23745083]
["bitfinex","ETHUSD",1730733310830,4.90424,2446.3,2445.8,0.23245083]
["bitfinex","ETHUSD",1730733310831,4.08812,2446.2,2445.8,0.23245083]
["bitfinex","ETHUSD",1730733311139,4.09081,2444.5,2444.2,0.0604162]
["bitfinex","ETHUSD",1730733311468,4.09115,2444.3,2444.2,0.0604162]
["bitfinex","ETHUSD",1730733311673,4.1726126,2444.3,2444.2,0.0604162]
["bitfinex","ETHUSD",1730733312379,4.7226126,2444.3,2444.2,0.0604162]
["bitfinex","ETHUSD",1730733313139,4.09115,2444.3,2444.2,0.0604162]
["bitfinex","ETHUSD",1730733313339,4.64115,2444.3,2444.2,0.0604162]
["bitfinex","ETHUSD",1730733313579,10.71367599,2444.3,2444.2,0.0604162]
["bitfinex","ETHUSD",1730733313781,4.63682678,2444.6,2444.2,0.0604162]
["bitfinex","ETHUSD",1730733313945,9.27797678,2444.3,2444.2,0.0604162]
["bitfinex","ETHUSD",1730733315599,4.64115,2444.3,2444.2,0.0604162]
["bitfinex","ETHUSD",1730733315942,4.09115,2444.3,2444.2,0.0604162]
["bitfinex","ETHUSD",1730733316125,4.88605,2444.8,2444.2,4.9086962]
["bitfinex","ETHUSD",1730733316126,4.09031,2444.8,2444.2,4.9086962]
["bitfinex","ETHUSD",1730733316334,4.09031,2444.8,2444.2,0.8175162]
["bitfinex","ETHUSD",1730733316497,4.63682678,2445.2,2444.2,0.8175162]
["bitfinex","ETHUSD",1730733316498,4.09073,2444.6,2444.2,0.8175162]
["bitfinex","ETHUSD",1730733316698,4.09083,2444.5,2444.2,0.8175162]
["bitfinex","ETHUSD",1730733316900,4.63682678,2444.9,2444.2,0.8175162]
["bitfinex","ETHUSD",1730733317214,4.09053,2444.7,2444.2,0.8175162]
["bitfinex","ETHUSD",1730733317543,4.09065,2444.6,2444.2,0.8175162]
["bitfinex","ETHUSD",1730733317936,4.63682678,2444.6,2444.2,0.8175162]
["bitfinex","ETHUSD",1730733318242,0.0814626,2444.7,2444.3,4.09112]
["bitfinex","ETHUSD",1730733318538,4.09041,2444.8,2444.3,4.17292995]
["bitfinex","ETHUSD",1730733318749,4.09041,2444.8,2444.2,4.9088262]
["bitfinex","ETHUSD",1730733319049,4.09048,2444.7,2444.2,4.9088262]
["bitfinex","ETHUSD",1730733319253,4.09042,2444.8,2444.3,4.09114]
["bitfinex","ETHUSD",1730733319467,4.63682678,2445.2,2444.3,4.09114]
["bitfinex","ETHUSD",1730733319468,4.63682678,2445.2,2444.4,3.0]
["bitfinex","ETHUSD",1730733319757,4.09015,2444.9,2444.4,7.09097]
["bitfinex","ETHUSD",1730733319918,0.0814626,2444.9,2444.3,3.0]
["bitfinex","ETHUSD",1730733320113,4.09042,2444.8,2444.3,7.0911]
["bitfinex","ETHUSD",1730733320366,4.1717226,2444.9,2444.4,4.09095]
["bitfinex","ETHUSD",1730733320651,4.0901,2445.0,2444.3,3.0]
["bitfinex","ETHUSD",1730733320858,4.0901,2445.0,2444.2,0.8175162]
["bitfinex","ETHUSD",1730733321155,4.1715626,2445.0,2444.4,4.09082]
["bitfinex","ETHUSD",1730733321358,4.0901,2445.0,2444.4,8.18168]
["bitfinex","ETHUSD",1730733321513,8.2616626,2445.0,2444.4,4.09082]
["bitfinex","ETHUSD",1730733321715,4.09018,2444.9,2444.4,8.18172]
["bitfinex","ETHUSD",1730733321951,4.0901,2445.0,2444.4,8.18164]
["bitfinex","ETHUSD",1730733322231,4.08936,2445.4,2444.9,4.09003]
["bitfinex","ETHUSD",1730733322435,4.09026,2444.9,2444.7,0.7957]
["bitfinex","ETHUSD",1730733322632,4.09026,2444.9,2444.1,0.01]
["bitfinex","ETHUSD",1730733322633,4.09031,2444.8,2444.4,3.7957]
["bitfinex","ETHUSD",1730733322847,4.09051,2444.7,2444.4,3.7957]
["bitfinex","ETHUSD",1730733323087,4.09071,2444.6,2444.4,0.7957]
["bitfinex","ETHUSD",1730733323297,4.09081,2444.5,2444.4,0.7957]
["bitfinex","ETHUSD",1730733323479,4.09081,2444.5,2444.2,0.0604162]
["bitfinex","ETHUSD",1730733323480,4.499891,2444.5,2444.2,0.0604162]
["bitfinex","ETHUSD",1730733323681,4.09115,2444.3,2444.2,0.0604162]
["bitfinex","ETHUSD",1730733324810,8.18222,2444.4,2444.2,0.0604162]
["bitfinex","ETHUSD",1730733325120,4.09115,2444.3,2444.2,0.0604162]
["bitfinex","ETHUSD",1730733325267,4.09108,2444.4,2444.2,0.0604162]
["bitfinex","ETHUSD",1730733325469,4.09076,2444.6,2444.2,0.0604162]
["bitfinex","ETHUSD",1730733325667,4.09115,2444.3,2444.2,0.0604162]
["bitfinex","ETHUSD",1730733327409,4.091,2444.4,2444.2,0.0604162]
["bitfinex","ETHUSD",1730733327568,0.0814626,2444.5,2444.2,0.0604162]
["bitfinex","ETHUSD",1730733327771,4.09083,2444.5,2444.2,0.8560162]
["bitfinex","ETHUSD",1730733327982,4.09077,2444.6,2444.2,0.8560162]
["bitfinex","ETHUSD",1730733328385,4.09082,2444.5,2444.2,0.8560162]
["bitfinex","ETHUSD",1730733329326,8.18157,2444.6,2444.2,0.8560162]
["bitfinex","ETHUSD",1730733329626,4.09075,2444.6,2444.2,0.8560162]
["bitfinex","ETHUSD",1730733329983,0.818119,2444.6,2444.2,0.8560162]
["bitfinex","ETHUSD",1730733330328,4.09092,2444.5,2444.2,0.0604162]
["bitfinex","ETHUSD",1730733330731,8.18184,2444.5,2444.2,0.0604162]
["bitfinex","ETHUSD",1730733330936,4.09092,2444.5,2444.2,0.0604162]
["bitfinex","ETHUSD",1730733331226,4.09066,2444.6,2444.2,4.1517062]
["bitfinex","ETHUSD",1730733331434,4.09066,2444.6,2444.2,0.0604162]
["bitfinex","ETHUSD",1730733332133,4.09066,2444.6,2444.2,0.29097219]
["bitfinex","ETHUSD",1730733332428,4.09066,2444.6,2444.2,0.0604162]
["bitfinex","ETHUSD",1730733332589,4.09066,2444.6,2444.2,0.29108228]
["bitfinex","ETHUSD",1730733332791,4.09062,2444.7,2444.2,4.38231675]
["bitfinex","ETHUSD",1730733333030,0.0814626,2444.8,2444.4,4.09096]
["bitfinex","ETHUSD",1730733333245,4.09032,2444.8,2444.4,4.09096]
["bitfinex","ETHUSD",1730733333403,0.0814626,2444.8,2444.4,4.09097]
["bitfinex","ETHUSD",1730733333602,4.0904,2444.8,2444.3,4.86207]
["bitfinex","ETHUSD",1730733334143,4.09065,2444.6,2444.4,0.23071154]
["bitfinex","ETHUSD",1730733334429,4.09073,2444.6,2444.3,0.771]
["bitfinex","ETHUSD",1730733334830,4.09056,2444.7,2444.3,1.00176146]
["bitfinex","ETHUSD",1730733335044,8.18119,2444.7,2444.3,0.771]
["bitfinex","ETHUSD",1730733335236,4.09073,2444.6,2444.4,0.23077322]
["bitfinex","ETHUSD",1730733335396,4.09073,2444.6,2444.2,0.0604162]
["bitfinex","ETHUSD",1730733335397,0.0814626,2444.5,2444.2,0.0604162]
["bitfinex","ETHUSD",1730733335917,4.09078,2444.6,2444.2,0.0604162]
["bitfinex","ETHUSD",1730733336121,4.09115,2444.3,2444.2,0.0604162]
["bitfinex","ETHUSD",1730733336700,4.09084,2444.5,2444.2,0.0604162]
["bitfinex","ETHUSD",1730733337038,8.18121,2444.7,2444.2,4.1517262]
["bitfinex","ETHUSD",1730733337250,4.09082,2444.5,2444.2,0.0604162]
["bitfinex","ETHUSD",1730733337394,9.53807368,2444.7,2444.2,4.1516762]
["bitfinex","ETHUSD",1730733337595,9.53807368,2444.7,2444.2,0.0604162]
["bitfinex","ETHUSD",1730733337596,4.09082,2444.5,2444.2,0.0604162]
["bitfinex","ETHUSD",1730733337794,0.7898,2445.1,2444.3,0.7725]
["bitfinex","ETHUSD",1730733338055,4.09038,2444.8,2444.3,0.7725]
["bitfinex","ETHUSD",1730733339047,4.09052,2444.7,2444.3,0.7725]
["bitfinex","ETHUSD",1730733339208,4.09052,2444.7,2444.4,0.23140024]
["bitfinex","ETHUSD",1730733339405,4.09052,2444.7,2444.5,0.23140311]
["bitfinex","ETHUSD",1730733339610,4.09053,2444.7,2444.3,0.7725]
["bitfinex","ETHUSD",1730733339860,4.09053,2444.7,2444.4,0.23139069]
["bitfinex","ETHUSD",1730733339861,4.1719926,2444.7,2444.4,0.23139069]
["bitfinex","ETHUSD",1730733340149,4.09053,2444.7,2444.5,0.23167421]
["bitfinex","ETHUSD",1730733340335,4.1719926,2444.7,2444.3,0.7725]
["bitfinex","ETHUSD",1730733340538,4.1719926,2444.7,2444.4,0.23167388]
["bitfinex","ETHUSD",1730733340849,4.09072,2444.6,2444.5,0.23167388]
["bitfinex","ETHUSD",1730733341252,4.09072,2444.6,2444.2,0.0604162]
["bitfinex","ETHUSD",1730733341455,0.51267814,2444.7,2444.3,0.23167812]
["bitfinex","ETHUSD",1730733341638,0.51267814,2444.7,2444.4,0.23167812]
["bitfinex","ETHUSD",1730733341862,4.09065,2444.6,2444.2,0.0604162]
["bitfinex","ETHUSD",1730733342025,4.09065,2444.6,2444.3,0.23166495]
["bitfinex","ETHUSD",1730733342225,4.09065,2444.6,2444.4,0.23166495]
["bitfinex","ETHUSD",1730733342426,4.09065,2444.6,2444.5,0.23166495]
["bitfinex","ETHUSD",1730733343057,4.60318814,2444.7,2444.5,0.23166495]
["bitfinex","ETHUSD",1730733343262,4.60318814,2444.7,2444.2,4.1517062]
["bitfinex","ETHUSD",1730733343574,4.09065,2444.6,2444.3,0.23176094]
["bitfinex","ETHUSD",1730733343773,4.96818007,2444.6,2444.4,0.23176094]
["bitfinex","ETHUSD",1730733344072,4.96818007,2444.6,2444.5,0.23176094]
["bitfinex","ETHUSD",1730733344280,4.96818007,2444.6,2444.2,0.0604162]
["bitfinex","ETHUSD",1730733344281,4.09088,2444.5,2444.2,0.0604162]
["bitfinex","ETHUSD",1730733344427,0.87753007,2444.6,2444.3,0.23182099]
["bitfinex","ETHUSD",1730733344634,4.09041,2444.8,2444.4,0.23182099]
["bitfinex","ETHUSD",1730733344870,4.09041,2444.8,2444.5,0.23182099]
["bitfinex","ETHUSD",1730733345170,4.09041,2444.8,2444.3,4.09108]
["bitfinex","ETHUSD",1730733345376,4.09041,2444.8,2444.6,0.2318941]
["bitfinex","ETHUSD",1730733345544,4.09041,2444.8,2444.7,0.2318941]
["bitfinex","ETHUSD",1730733345885,8.18015,2445.0,2444.7,0.2318941]
["bitfinex","ETHUSD",1730733346082,4.09057,2444.7,2444.3,3.7859]
["bitfinex","ETHUSD",1730733346369,8.18071,2444.8,2444.4,0.23192107]
["bitfinex","ETHUSD",1730733346575,4.908075,2445.0,2444.5,4.32261107]
["bitfinex","ETHUSD",1730733346875,4.08967,2445.2,2444.7,0.8148]
["bitfinex","ETHUSD",1730733347038,4.08993,2445.1,2444.8,0.23191831]
["bitfinex","ETHUSD",1730733347239,4.1714326,2445.0,2444.9,0.23191831]
["bitfinex","ETHUSD",1730733347448,4.1714326,2445.0,2444.7,0.8148]
["bitfinex","ETHUSD",1730733347449,4.0902,2444.9,2444.7,0.8148]
["bitfinex","ETHUSD",1730733347638,4.90779,2445.1,2444.8,0.23184278]
["bitfinex","ETHUSD",1730733347838,4.09,2445.0,2444.9,0.23184278]
["bitfinex","ETHUSD",1730733348035,4.08958,2445.3,2444.9,0.23184278]
["bitfinex","ETHUSD",1730733348264,4.1707726,2445.4,2444.8,4.09023]
["bitfinex","ETHUSD",1730733348568,4.1707726,2445.4,2444.9,4.32182709]
["bitfinex","ETHUSD",1730733348782,1.29963757,2445.4,2445.0,4.32163709]
["bitfinex","ETHUSD",1730733348933,5.38903757,2445.4,2445.1,0.23176709]
["bitfinex","ETHUSD",1730733349290,5.38903757,2445.4,2444.9,4.09004]
["bitfinex","ETHUSD",1730733349495,5.38903757,2445.4,2444.2,4.1516662]
["bitfinex","ETHUSD",1730733349496,4.09056,2444.7,2444.2,4.1516662]
["bitfinex","ETHUSD",1730733349802,0.409056,2444.6,2444.2,4.1517162]
["bitfinex","ETHUSD",1730733350086,4.1717426,2444.9,2444.2,4.1517162]
["bitfinex","ETHUSD",1730733350087,8.18115,2444.7,2444.2,4.1517162]
["bitfinex","ETHUSD",1730733350303,4.09055,2444.7,2444.2,4.1517162]
["bitfinex","ETHUSD",1730733350449,5.70402298,2445.1,2444.2,4.1517062]
["bitfinex","ETHUSD",1730733350450,1.61421298,2445.1,2444.2,4.1517062]
["bitfinex","ETHUSD",1730733350660,4.09049,2444.7,2444.3,4.09106]
["bitfinex","ETHUSD",1730733350857,8.18085,2444.8,2444.3,4.09106]
["bitfinex","ETHUSD",1730733351192,4.09038,2444.8,2444.5,0.7881]
["bitfinex","ETHUSD",1730733351695,4.1716326,2444.9,2444.5,4.87888]
["bitfinex","ETHUSD",1730733351853,9.56398363,2445.4,2444.6,0.0818091]
["bitfinex","ETHUSD",1730733351854,1.99477497,2445.4,2444.6,0.0818091]
["bitfinex","ETHUSD",1730733352188,1.99477497,2445.4,2444.6,4.09058]
["bitfinex","ETHUSD",1730733352189,4.08984,2445.1,2444.6,4.09058]
["bitfinex","ETHUSD",1730733352492,4.08984,2445.1,2444.7,4.09046]
["bitfinex","ETHUSD",1730733353197,4.1715326,2445.0,2444.6,3.0]
["bitfinex","ETHUSD",1730733353381,4.0902,2444.9,2444.6,3.0]
["bitfinex","ETHUSD",1730733353957,4.0902,2444.9,2444.5,0.7881]
["bitfinex","ETHUSD",1730733353958,4.09037,2444.8,2444.5,0.7881]
["bitfinex","ETHUSD",1730733354858,4.0902,2444.9,2444.5,0.7881]
["bitfinex","ETHUSD",1730733355589,4.08995,2445.1,2444.7,4.09047]
["bitfinex","ETHUSD",1730733355590,4.08992,2445.1,2444.7,4.09047]
["bitfinex","ETHUSD",1730733355956,4.08992,2445.1,2444.6,7.09055]
["bitfinex","ETHUSD",1730733356159,4.08992,2445.1,2444.6,11.1811]
["bitfinex","ETHUSD",1730733356504,8.17983,2445.1,2444.6,7.09055]
["bitfinex","ETHUSD",1730733356666,4.08991,2445.1,2444.7,4.09046]
["bitfinex","ETHUSD",1730733357572,4.0899,2445.1,2444.7,4.09046]
["bitfinex","ETHUSD",1730733357775,0.0814626,2445.2,2444.7,4.09046]
["bitfinex","ETHUSD",1730733358011,0.0814626,2445.2,2444.8,4.0902]
["bitfinex","ETHUSD",1730733358012,0.83761298,2445.2,2444.8,4.0902]
["bitfinex","ETHUSD",1730733358310,4.08957,2445.3,2444.8,4.0903]
["bitfinex","ETHUSD",1730733358686,4.08957,2445.3,2444.7,4.09045]
["bitfinex","ETHUSD",1730733358687,4.1711926,2445.2,2444.7,8.18082]
["bitfinex","ETHUSD",1730733359087,4.1711926,2445.2,2444.8,4.09029]
["bitfinex","ETHUSD",1730733359705,0.0814626,2445.2,2445.0,4.08985]
["bitfinex","ETHUSD",1730733360036,4.08956,2445.3,2444.9,7.90972]
["bitfinex","ETHUSD",1730733360178,4.1710226,2445.3,2444.9,7.90972]
["bitfinex","ETHUSD",1730733360378,4.08956,2445.3,2444.9,7.90972]
["bitfinex","ETHUSD",1730733360818,4.1712426,2445.2,2444.9,0.8196]
["bitfinex","ETHUSD",1730733360980,0.90243553,2445.3,2444.8,4.09021]
["bitfinex","ETHUSD",1730733360981,0.98389813,2445.3,2444.8,4.09021]
["bitfinex","ETHUSD",1730733361181,0.92683788,2445.3,2444.9,4.08999]
["bitfinex","ETHUSD",1730733361383,0.8061,2445.7,2445.3,4.90857]
["bitfinex","ETHUSD",1730733361384,2.11343821,2445.7,2445.3,4.90857]
["bitfinex","ETHUSD",1730733361686,4.08816,2446.1,2445.8,0.8191]
["bitfinex","ETHUSD",1730733361687,0.84537528,2445.9,2445.8,0.8191]
["bitfinex","ETHUSD",1730733361871,1.69075057,2446.2,2446.1,4.08814]
["bitfinex","ETHUSD",1730733361872,0.84537528,2446.2,2446.1,4.08814]
["bitfinex","ETHUSD",1730733362082,1.69075057,2446.5,2445.8,0.8191]
["bitfinex","ETHUSD",1730733362083,4.08763,2446.4,2445.9,4.08839]
["bitfinex","ETHUSD",1730733362326,0.84537528,2446.4,2446.0,4.08828]
["bitfinex","ETHUSD",1730733362473,4.08805,2446.2,2445.8,0.8191]
["bitfinex","ETHUSD",1730733362678,0.0814626,2446.3,2445.4,4.86612]
["bitfinex","ETHUSD",1730733362679,0.8705626,2446.1,2445.4,4.86612]
["bitfinex","ETHUSD",1730733362985,4.08855,2445.9,2445.4,4.86612]
["bitfinex","ETHUSD",1730733363194,1.71593788,2446.1,2445.4,4.86612]
["bitfinex","ETHUSD",1730733363195,4.08832,2446.0,2445.5,4.08902]
["bitfinex","ETHUSD",1730733363390,4.08832,2446.0,2445.5,8.17806]
["bitfinex","ETHUSD",1730733363589,4.87737,2446.1,2445.6,4.08886]
["bitfinex","ETHUSD",1730733363796,4.87737,2446.1,2445.7,4.08877]
["bitfinex","ETHUSD",1730733364009,8.96565,2446.1,2445.6,4.08886]
["bitfinex","ETHUSD",1730733364209,4.87737,2446.1,2445.6,4.08886]
["bitfinex","ETHUSD",1730733364410,4.93278528,2446.6,2446.1,4.08806]
["bitfinex","ETHUSD",1730733364629,4.08787,2446.3,2445.9,4.90433]
["bitfinex","ETHUSD",1730733364794,4.1691026,2446.4,2445.9,8.99271]
["bitfinex","ETHUSD",1730733365143,4.08782,2446.3,2445.9,0.816]
["bitfinex","ETHUSD",1730733365447,4.08764,2446.4,2445.9,4.90446]
["bitfinex","ETHUSD",1730733365728,4.08764,2446.4,2445.9,4.90438]
["bitfinex","ETHUSD",1730733365892,4.08764,2446.4,2446.0,4.08827]
["bitfinex","ETHUSD",1730733366314,4.08764,2446.4,2445.9,4.90436]
["bitfinex","ETHUSD",1730733366518,4.91329326,2446.4,2445.9,4.90436]
["bitfinex","ETHUSD",1730733366838,4.08785,2446.3,2445.9,4.90436]
["bitfinex","ETHUSD",1730733367019,4.08815,2446.1,2445.9,0.816]
["bitfinex","ETHUSD",1730733367329,4.08815,2446.1,2445.7,4.08875]
["bitfinex","ETHUSD",1730733367330,4.08815,2446.1,2445.7,0.7578]
["bitfinex","ETHUSD",1730733367483,4.1696126,2446.1,2445.7,0.7578]
["bitfinex","ETHUSD",1730733367686,4.1696126,2446.1,2445.5,3.0]
["bitfinex","ETHUSD",1730733367687,4.08849,2445.9,2445.5,3.0]
["bitfinex","ETHUSD",1730733367990,4.08849,2445.9,2445.4,8.93622]
["bitfinex","ETHUSD",1730733368191,4.08849,2445.9,2445.4,4.84699]
["bitfinex","ETHUSD",1730733368389,4.08849,2445.9,2445.5,4.08912]
["bitfinex","ETHUSD",1730733368589,4.08833,2446.0,2445.4,4.84699]
["bitfinex","ETHUSD",1730733368590,4.08831,2446.0,2445.4,4.84699]
["bitfinex","ETHUSD",1730733368802,4.08831,2446.0,2445.4,0.7578]
["bitfinex","ETHUSD",1730733368803,0.65924303,2446.0,2445.4,0.7578]
["bitfinex","ETHUSD",1730733369049,0.55,2445.9,2445.1,0.7995]
["bitfinex","ETHUSD",1730733369329,4.0888,2445.7,2445.1,4.88929]
["bitfinex","ETHUSD",1730733369642,4.08907,2445.6,2445.1,4.88916]
["bitfinex","ETHUSD",1730733370343,4.08966,2445.2,2444.8,0.7898]
["bitfinex","ETHUSD",1730733370488,4.09007,2445.0,2444.5,0.8117]
["bitfinex","ETHUSD",1730733370689,4.1716226,2444.9,2444.5,5.13277797]
["bitfinex","ETHUSD",1730733370933,8.18015,2445.0,2444.5,4.90251]
["bitfinex","ETHUSD",1730733371344,4.1716926,2444.9,2444.5,0.8117]
["bitfinex","ETHUSD",1730733371507,0.0814626,2444.9,2444.5,0.8117]
["bitfinex","ETHUSD",1730733371833,4.08947,2445.3,2444.6,0.08180433]
["bitfinex","ETHUSD",1730733372142,4.08947,2445.3,2444.5,5.43962437]
["bitfinex","ETHUSD",1730733372143,4.99696786,2445.3,2444.8,4.09021]
["bitfinex","ETHUSD",1730733372437,4.08942,2445.4,2444.8,0.08179719]
["bitfinex","ETHUSD",1730733372640,4.08967,2445.2,2444.8,4.0903]
["bitfinex","ETHUSD",1730733373132,4.1714326,2445.1,2444.5,0.8117]
["bitfinex","ETHUSD",1730733373317,4.08997,2445.1,2444.6,4.09055]
["bitfinex","ETHUSD",1730733373492,0.8129,2445.5,2445.0,4.89207]
["bitfinex","ETHUSD",1730733373831,4.08883,2445.7,2445.0,4.89207]
["bitfinex","ETHUSD",1730733373832,4.08883,2445.7,2445.3,4.08939]
["bitfinex","ETHUSD",1730733374189,4.08883,2445.7,2445.2,8.17918]
["bitfinex","ETHUSD",1730733374388,0.8856626,2445.8,2445.0,0.8022]
["bitfinex","ETHUSD",1730733374389,0.0814626,2445.8,2445.0,0.8022]
["bitfinex","ETHUSD",1730733374640,0.0814626,2445.8,2445.4,4.08916]
["bitfinex","ETHUSD",1730733374854,1.68129426,2446.1,2445.5,4.08913]
["bitfinex","ETHUSD",1730733374855,4.08832,2446.0,2445.5,4.08913]
["bitfinex","ETHUSD",1730733375012,5.76956426,2446.1,2445.5,4.08913]
["bitfinex","ETHUSD",1730733375013,0.0814626,2445.9,2445.6,4.08885]
["bitfinex","ETHUSD",1730733375191,4.9467326,2446.1,2445.6,4.08885]
["bitfinex","ETHUSD",1730733375554,4.0876,2446.5,2445.8,4.08854]
["bitfinex","ETHUSD",1730733375724,0.7535,2446.7,2446.3,4.08772]
["bitfinex","ETHUSD",1730733375893,4.08715,2446.7,2446.3,4.08772]
["bitfinex","ETHUSD",1730733376092,4.1684426,2446.8,2446.3,4.08772]
["bitfinex","ETHUSD",1730733376307,4.08722,2446.7,2446.2,4.08793]
["bitfinex","ETHUSD",1730733376511,0.0814626,2446.6,2446.2,4.08793]
["bitfinex","ETHUSD",1730733376723,4.08722,2446.7,2446.2,4.08793]
["bitfinex","ETHUSD",1730733376923,0.0814626,2446.6,2446.2,4.08788]
["bitfinex","ETHUSD",1730733377127,4.08739,2446.6,2446.0,8.71612437]
["bitfinex","ETHUSD",1730733377333,4.08739,2446.6,2446.0,4.08828]
["bitfinex","ETHUSD",1730733377334,4.08749,2446.5,2446.0,4.08828]
["bitfinex","ETHUSD",1730733377519,4.08749,2446.5,2446.1,4.08813]
["bitfinex","ETHUSD",1730733377720,4.08749,2446.5,2445.9,4.86289]
["bitfinex","ETHUSD",1730733377721,4.9597326,2446.5,2445.9,4.86289]
["bitfinex","ETHUSD",1730733378042,4.93185528,2447.1,2446.1,4.08814]
["bitfinex","ETHUSD",1730733378043,8.2559926,2446.7,2446.1,4.08814]
["bitfinex","ETHUSD",1730733378222,4.0873,2446.6,2446.2,4.08797]
["bitfinex","ETHUSD",1730733378536,4.08723,2446.7,2446.2,4.08797]
["bitfinex","ETHUSD",1730733378839,4.08647,2447.1,2446.6,4.08719]
["bitfinex","ETHUSD",1730733378991,4.1679326,2447.1,2446.6,4.08719]
["bitfinex","ETHUSD",1730733379997,8.2545426,2447.1,2446.6,4.08719]
["bitfinex","ETHUSD",1730733380203,4.08647,2447.1,2446.6,4.08719]
["bitfinex","ETHUSD",1730733380401,4.08647,2447.1,2446.7,4.08708]
["bitfinex","ETHUSD",1730733380649,4.98950926,2447.1,2446.6,4.08719]
["bitfinex","ETHUSD",1730733380804,0.0814626,2447.0,2446.6,4.08719]
["bitfinex","ETHUSD",1730733381135,4.08647,2447.1,2446.6,4.16892752]
["bitfinex","ETHUSD",1730733381341,4.08663,2447.0,2446.6,0.08173746]
["bitfinex","ETHUSD",1730733381574,5.07116886,2447.0,2446.5,4.84456]
["bitfinex","ETHUSD",1730733381701,5.07116886,2447.0,2446.2,0.01]
["bitfinex","ETHUSD",1730733381702,0.98453886,2447.0,2446.2,0.7737]
["bitfinex","ETHUSD",1730733381901,0.0814626,2447.0,2446.3,3.0]
["bitfinex","ETHUSD",1730733382139,4.08724,2446.7,2446.3,3.0]
["bitfinex","ETHUSD",1730733382744,4.08738,2446.6,2446.2,0.7737]
["bitfinex","ETHUSD",1730733382904,4.88464,2446.7,2446.2,3.85545095]
["bitfinex","ETHUSD",1730733383239,0.7974,2446.7,2446.3,4.08773]
["bitfinex","ETHUSD",1730733383450,4.08659,2447.1,2446.4,4.16927496]
["bitfinex","ETHUSD",1730733383606,4.08659,2447.1,2446.6,4.08721]
["bitfinex","ETHUSD",1730733384001,0.0814626,2447.0,2446.6,4.08721]
["bitfinex","ETHUSD",1730733384205,4.08627,2447.3,2446.8,4.08697]
["bitfinex","ETHUSD",1730733384415,0.7974,2447.4,2446.8,4.08685]
["bitfinex","ETHUSD",1730733384617,1.28573,2447.4,2446.8,0.0817326]
["bitfinex","ETHUSD",1730733384919,1.28573,2447.4,2446.9,4.0868]
["bitfinex","ETHUSD",1730733384920,4.6558726,2447.4,2446.9,4.0868]
["bitfinex","ETHUSD",1730733385551,4.6558726,2447.4,2446.6,4.62792437]
["bitfinex","ETHUSD",1730733385552,4.08657,2447.1,2446.6,4.08714]
["bitfinex","ETHUSD",1730733385758,0.0814626,2447.1,2446.6,4.08729]
["bitfinex","ETHUSD",1730733386072,0.0814626,2447.1,2446.3,5.41252437]
["bitfinex","ETHUSD",1730733386215,0.48833,2447.4,2446.3,5.41252437]
["bitfinex","ETHUSD",1730733386216,4.1674326,2447.4,2446.9,4.08672]
["bitfinex","ETHUSD",1730733386748,4.1674326,2447.4,2447.0,4.08661]
["bitfinex","ETHUSD",1730733386976,0.7855,2447.6,2447.0,4.08661]
["bitfinex","ETHUSD",1730733386977,4.08581,2447.5,2447.0,4.08661]
["bitfinex","ETHUSD",1730733387152,4.08581,2447.5,2446.9,4.08679]
["bitfinex","ETHUSD",1730733387153,4.1674526,2447.4,2446.9,4.08679]
["bitfinex","ETHUSD",1730733387354,4.08581,2447.5,2446.9,4.08679]
["bitfinex","ETHUSD",1730733387527,4.6546736,2447.4,2446.9,4.08679]
["bitfinex","ETHUSD",1730733387940,8.7407936,2447.4,2446.9,4.08679]
["bitfinex","ETHUSD",1730733388137,0.8182,2447.1,2446.4,4.08753]
["bitfinex","ETHUSD",1730733388375,0.8182,2447.1,2446.3,4.62792437]
["bitfinex","ETHUSD",1730733388376,0.0814626,2447.0,2446.3,8.44442437]
["bitfinex","ETHUSD",1730733388525,1.305331,2447.4,2446.3,8.44442437]
["bitfinex","ETHUSD",1730733388526,4.08622,2447.3,2446.8,4.08689]
["bitfinex","ETHUSD",1730733388724,4.90432,2447.4,2446.9,4.08677]
["bitfinex","ETHUSD",1730733388973,9.0718426,2447.4,2446.9,4.08677]
["bitfinex","ETHUSD",1730733389130,4.90427,2447.4,2446.9,0.0817254]
["bitfinex","ETHUSD",1730733389331,4.08607,2447.4,2447.0,4.08662]
["bitfinex","ETHUSD",1730733389560,4.08607,2447.4,2446.9,4.0868]
["bitfinex","ETHUSD",1730733389763,4.08604,2447.4,2446.9,4.0868]
["bitfinex","ETHUSD",1730733390276,4.08619,2447.3,2446.9,4.0868]
["bitfinex","ETHUSD",1730733390428,4.08604,2447.4,2446.9,4.16852542]
["bitfinex","ETHUSD",1730733390637,4.08575,2447.6,2446.9,4.62792437]
["bitfinex","ETHUSD",1730733390983,4.08575,2447.6,2447.0,4.08661]
["bitfinex","ETHUSD",1730733391270,4.0858,2447.5,2447.0,4.08661]
["bitfinex","ETHUSD",1730733391453,4.08575,2447.6,2447.1,4.08634]
["bitfinex","ETHUSD",1730733391661,4.1672126,2447.6,2447.2,4.08623]
["bitfinex","ETHUSD",1730733391859,4.08575,2447.6,2447.2,4.08623]
["bitfinex","ETHUSD",1730733392045,4.08575,2447.6,2447.0,4.0865]
["bitfinex","ETHUSD",1730733392385,4.08541,2447.8,2447.4,4.08595]
["bitfinex","ETHUSD",1730733392586,4.08541,2447.8,2447.2,4.88507]
["bitfinex","ETHUSD",1730733393070,4.08541,2447.8,2447.3,4.08611]
["bitfinex","ETHUSD",1730733393283,4.1665926,2447.9,2447.4,4.08583]
["bitfinex","ETHUSD",1730733393569,4.08513,2447.9,2447.4,4.08583]
["bitfinex","ETHUSD",1730733394085,4.08513,2447.9,2447.5,4.08577]
["bitfinex","ETHUSD",1730733394235,4.08531,2447.8,2447.3,4.08605]
["bitfinex","ETHUSD",1730733394449,4.08531,2447.8,2447.4,4.08594]
["bitfinex","ETHUSD",1730733394657,4.08563,2447.6,2447.2,4.88509]
["bitfinex","ETHUSD",1730733394963,4.08531,2447.8,2447.2,8.97122]
["bitfinex","ETHUSD",1730733394964,4.08548,2447.7,2447.2,8.97122]
["bitfinex","ETHUSD",1730733395274,4.08531,2447.8,2447.3,0.08170949]
["bitfinex","ETHUSD",1730733395444,4.08531,2447.8,2447.4,4.08588]
["bitfinex","ETHUSD",1730733395651,4.08468,2448.2,2447.7,4.08535]
["bitfinex","ETHUSD",1730733395846,4.08405,2448.6,2448.1,4.08478]
["bitfinex","ETHUSD",1730733395847,4.08403,2448.6,2448.1,4.08478]
["bitfinex","ETHUSD",1730733396104,4.1649926,2448.9,2448.3,4.08436]
["bitfinex","ETHUSD",1730733396393,4.8884,2449.0,2448.5,4.08405]
["bitfinex","ETHUSD",1730733396555,4.08356,2448.9,2448.4,4.0842]
["bitfinex","ETHUSD",1730733396750,0.0604162,2449.1,2448.8,4.08356]
["bitfinex","ETHUSD",1730733396982,0.0604162,2449.1,2448.8,4.62792437]
["bitfinex","ETHUSD",1730733397159,0.0604162,2449.1,2448.9,0.08165788]
["bitfinex","ETHUSD",1730733397360,0.0604162,2449.1,2448.8,8.71153437]
["bitfinex","ETHUSD",1730733397825,0.0604162,2449.1,2448.8,8.71144437]
["bitfinex","ETHUSD",1730733398004,0.0604162,2449.1,2449.0,3.0]
["bitfinex","ETHUSD",1730733398219,0.0604162,2449.1,2448.6,4.83826]
["bitfinex","ETHUSD",1730733398507,0.0604162,2449.1,2448.8,4.08359]
["bitfinex","ETHUSD",1730733399008,0.0604162,2449.1,2448.9,0.08165895]
["bitfinex","ETHUSD",1730733399567,0.0604162,2449.1,2449.0,4.08329]
["bitfinex","ETHUSD",1730733399882,0.0604162,2449.1,2449.0,7.86349]
["bitfinex","ETHUSD",1730733400600,0.0604162,2449.1,2449.0,3.7802]
["bitfinex","ETHUSD",1730733400912,0.0604162,2449.1,2449.0,7.86349]
["bitfinex","ETHUSD",1730733401261,0.0604162,2449.1,2449.0,7.94514218]
["bitfinex","ETHUSD",1730733401464,0.0604162,2449.1,2449.0,7.86349]
["bitfinex","ETHUSD",1730733405126,0.0604162,2449.1,2448.9,4.08343]
["bitfinex","ETHUSD",1730733405127,0.0604162,2449.1,2448.9,3.0]
["bitfinex","ETHUSD",1730733405289,0.0604162,2449.1,2448.7,3.81562346]
["bitfinex","ETHUSD",1730733405290,4.08339,2449.0,2448.7,3.81562346]
["bitfinex","ETHUSD",1730733405479,4.1435562,2449.1,2448.7,3.89728828]
["bitfinex","ETHUSD",1730733405682,4.08338,2449.0,2448.7,3.81562346]
["bitfinex","ETHUSD",1730733406122,4.1435562,2449.1,2448.7,3.81562346]
["bitfinex","ETHUSD",1730733406123,8.2267762,2449.1,2448.7,3.81562346]
["bitfinex","ETHUSD",1730733406280,4.1435562,2449.1,2448.7,3.81562346]
["bitfinex","ETHUSD",1730733406619,4.1435562,2449.1,2448.8,0.08166352]
["bitfinex","ETHUSD",1730733406914,0.0604162,2449.1,2448.8,0.08166352]
["bitfinex","ETHUSD",1730733407225,0.0604162,2449.1,2448.8,4.16528352]
["bitfinex","ETHUSD",1730733407392,0.0604162,2449.1,2449.0,4.08329]
["bitfinex","ETHUSD",1730733407580,0.0604162,2449.1,2448.9,4.90511]
["bitfinex","ETHUSD",1730733407992,0.0604162,2449.1,2449.0,4.16494668]
["bitfinex","ETHUSD",1730733408190,0.0604162,2449.1,2449.0,7.08329]
["bitfinex","ETHUSD",1730733410434,0.0604162,2449.1,2449.0,3.0]
["bitfinex","ETHUSD",1730733412929,0.0604162,2449.1,2448.8,7.08359]
["bitfinex","ETHUSD",1730733413524,0.0604162,2449.1,2449.0,3.0]
["bitfinex","ETHUSD",1730733413661,0.0604162,2449.1,2448.8,4.08359]
["bitfinex","ETHUSD",1730733413662,4.1435462,2449.1,2448.8,3.0]
["bitfinex","ETHUSD",1730733413865,4.08343,2449.0,2448.8,3.0]
["bitfinex","ETHUSD",1730733414160,4.08343,2449.0,2448.7,3.81562346]
["bitfinex","ETHUSD",1730733414161,4.83963,2448.8,2448.7,3.81562346]
["bitfinex","ETHUSD",1730733414360,4.83963,2448.8,2447.9,4.085]
["bitfinex","ETHUSD",1730733414361,4.9210926,2448.8,2447.9,4.085]
["bitfinex","ETHUSD",1730733414607,4.9210926,2448.8,2448.0,0.22894931]
["bitfinex","ETHUSD",1730733414608,4.08401,2448.6,2448.0,0.22894931]
["bitfinex","ETHUSD",1730733414761,4.08433,2448.4,2448.0,4.31381931]
["bitfinex","ETHUSD",1730733415108,4.08433,2448.4,2447.9,4.08512]
["bitfinex","ETHUSD",1730733415258,8.16875,2448.4,2448.0,0.22906663]
["bitfinex","ETHUSD",1730733415463,8.16875,2448.4,2447.9,4.08512]
["bitfinex","ETHUSD",1730733415696,4.08433,2448.4,2447.9,4.08512]
["bitfinex","ETHUSD",1730733415886,0.8409626,2448.3,2447.6,4.0855]
["bitfinex","ETHUSD",1730733416077,0.8409626,2448.3,2447.7,0.22909333]
["bitfinex","ETHUSD",1730733416078,4.08468,2448.2,2447.7,0.22909333]
["bitfinex","ETHUSD",1730733416276,4.08488,2448.1,2447.8,0.22909333]
["bitfinex","ETHUSD",1730733416505,4.08488,2448.1,2447.6,4.0855]
["bitfinex","ETHUSD",1730733416797,4.08488,2448.1,2447.7,4.31466581]
["bitfinex","ETHUSD",1730733416997,4.08488,2448.1,2447.6,4.0855]
["bitfinex","ETHUSD",1730733416998,4.08488,2448.1,2447.8,0.22921581]
["bitfinex","ETHUSD",1730733417301,4.0847,2448.2,2447.9,0.22931886]
["bitfinex","ETHUSD",1730733417603,4.1661726,2448.2,2447.8,4.31458886]
["bitfinex","ETHUSD",1730733417899,4.84405,2448.3,2447.8,4.16696476]
["bitfinex","ETHUSD",1730733418208,4.84405,2448.3,2447.9,4.31444465]
["bitfinex","ETHUSD",1730733418500,4.84405,2448.3,2448.0,0.22932465]
["bitfinex","ETHUSD",1730733418702,8.92864,2448.3,2447.9,0.22946041]
["bitfinex","ETHUSD",1730733419002,0.7595,2448.3,2448.0,0.22946286]
["bitfinex","ETHUSD",1730733419303,0.7595,2448.3,2448.1,0.22957442]
["bitfinex","ETHUSD",1730733419617,0.0814626,2448.4,2448.0,0.22959213]
["bitfinex","ETHUSD",1730733419764,0.8081,2448.6,2448.2,4.0845]
["bitfinex","ETHUSD",1730733420079,0.8081,2448.6,2448.1,4.83572]
["bitfinex","ETHUSD",1730733420278,0.8081,2448.6,2448.2,0.22954919]
["bitfinex","ETHUSD",1730733420279,4.08446,2448.3,2448.2,0.22954919]
["bitfinex","ETHUSD",1730733420461,4.08431,2448.4,2447.9,3.36752888]
["bitfinex","ETHUSD",1730733420661,4.08381,2448.7,2448.0,0.31139734]
["bitfinex","ETHUSD",1730733420864,4.08376,2448.8,2448.3,4.08438]
["bitfinex","ETHUSD",1730733421100,4.08372,2448.8,2448.3,4.08438]
["bitfinex","ETHUSD",1730733421272,4.08405,2448.6,2448.2,3.0]
["bitfinex","ETHUSD",1730733421607,4.0837,2448.8,2448.3,0.31147416]
["bitfinex","ETHUSD",1730733421923,4.0837,2448.8,2448.4,0.22979343]
["bitfinex","ETHUSD",1730733422063,4.08381,2448.7,2448.3,0.08168073]
["bitfinex","ETHUSD",1730733422267,4.08381,2448.7,2448.4,0.22995069]
["bitfinex","ETHUSD",1730733422495,4.08381,2448.7,2448.5,0.22995069]
["bitfinex","ETHUSD",1730733422764,4.0846,2448.3,2447.8,4.83526]
["bitfinex","ETHUSD",1730733423066,4.9411226,2448.5,2447.9,7.68299108]
["bitfinex","ETHUSD",1730733423281,4.9411226,2448.5,2448.0,0.59799108]
["bitfinex","ETHUSD",1730733423481,4.08398,2448.6,2448.2,4.08462]
["bitfinex","ETHUSD",1730733423709,4.08398,2448.6,2448.3,0.22998962]
["bitfinex","ETHUSD",1730733423880,4.08413,2448.5,2448.4,0.22998962]
["bitfinex","ETHUSD",1730733424095,4.08463,2448.2,2448.1,0.3682143]
["bitfinex","ETHUSD",1730733424296,4.0853,2447.8,2447.4,0.36842961]
["bitfinex","ETHUSD",1730733424515,8.1707,2447.8,2447.5,0.59869913]
["bitfinex","ETHUSD",1730733424827,8.1707,2447.8,2447.6,0.59869913]
["bitfinex","ETHUSD",1730733424828,4.0853,2447.8,2447.6,0.59869913]
["bitfinex","ETHUSD",1730733425010,4.08509,2448.0,2447.7,0.59869913]
["bitfinex","ETHUSD",1730733425011,4.08514,2447.9,2447.7,0.59869913]
["bitfinex","ETHUSD",1730733425178,4.08514,2447.9,2447.4,4.08594]
["bitfinex","ETHUSD",1730733425179,4.08514,2447.9,2447.8,0.23026952]
["bitfinex","ETHUSD",1730733425623,4.85661,2448.2,2447.8,0.23026952]
["bitfinex","ETHUSD",1730733425809,4.08497,2448.0,2447.9,0.23026952]
["bitfinex","ETHUSD",1730733426014,4.98728626,2448.0,2447.9,0.23026952]
["bitfinex","ETHUSD",1730733426328,4.08563,2447.6,2447.3,3.81562346]
["bitfinex","ETHUSD",1730733426533,4.08542,2447.8,2447.3,3.81562346]
["bitfinex","ETHUSD",1730733426534,4.08542,2447.8,2447.6,0.23029732]
["bitfinex","ETHUSD",1730733426692,4.08498,2448.0,2447.4,0.3684953]
["bitfinex","ETHUSD",1730733427029,4.0844,2448.4,2447.8,4.08519]
["bitfinex","ETHUSD",1730733427194,0.7788,2448.5,2448.0,4.08482]
["bitfinex","ETHUSD",1730733427396,0.7788,2448.5,2448.1,4.31497528]
["bitfinex","ETHUSD",1730733427582,0.7788,2448.5,2448.2,0.23026528]
["bitfinex","ETHUSD",1730733427919,4.08488,2448.1,2447.5,4.8977]
["bitfinex","ETHUSD",1730733428119,0.0814626,2448.4,2447.8,3.0]
["bitfinex","ETHUSD",1730733428120,4.0846,2448.3,2447.8,3.0]
["bitfinex","ETHUSD",1730733428368,0.0814626,2448.2,2447.9,0.59855547]
["bitfinex","ETHUSD",1730733428567,0.0814626,2448.2,2447.8,3.0]
["bitfinex","ETHUSD",1730733428568,4.08481,2448.1,2448.0,0.23020669]
["bitfinex","ETHUSD",1730733429351,4.57908626,2448.3,2448.0,0.23020669]
["bitfinex","ETHUSD",1730733429674,4.08456,2448.3,2447.9,4.45339114]
["bitfinex","ETHUSD",1730733429972,4.08456,2448.3,2448.0,3.23015621]
["bitfinex","ETHUSD",1730733430273,4.08456,2448.3,2447.9,4.08511]
["bitfinex","ETHUSD",1730733430274,8.16911,2448.3,2448.1,0.23015621]
["bitfinex","ETHUSD",1730733430481,8.16911,2448.3,2447.9,3.0]
["bitfinex","ETHUSD",1730733430685,4.08389,2448.7,2448.1,3.7859]
["bitfinex","ETHUSD",1730733430831,4.9190826,2448.8,2448.3,4.08439]
["bitfinex","ETHUSD",1730733431031,4.83762,2448.8,2448.4,0.2301576]
["bitfinex","ETHUSD",1730733431237,0.8353626,2448.8,2448.5,0.2301576]
["bitfinex","ETHUSD",1730733431436,9.0219062,2449.1,2448.6,4.3140376]
["bitfinex","ETHUSD",1730733431748,0.0814626,2449.0,2448.5,0.36826394]
["bitfinex","ETHUSD",1730733432079,0.0814626,2449.0,2447.8,8.71320437]
["bitfinex","ETHUSD",1730733432080,4.08441,2448.4,2448.2,0.36824857]
["bitfinex","ETHUSD",1730733432372,4.1654026,2448.7,2448.3,0.23019078]
["bitfinex","ETHUSD",1730733432577,4.1654026,2448.7,2448.4,0.23019078]
["bitfinex","ETHUSD",1730733432578,4.0842,2448.5,2448.4,0.23019078]
["bitfinex","ETHUSD",1730733432765,4.08455,2448.3,2447.9,0.36824857]
["bitfinex","ETHUSD",1730733432945,4.08471,2448.2,2448.0,0.2302375]
["bitfinex","ETHUSD",1730733433144,4.08471,2448.2,2447.7,4.08539]
["bitfinex","ETHUSD",1730733433145,4.1661726,2448.2,2447.9,0.36841696]
["bitfinex","ETHUSD",1730733433461,4.08471,2448.2,2448.0,0.23027429]
["bitfinex","ETHUSD",1730733433781,4.58000026,2448.6,2448.0,0.23027429]
["bitfinex","ETHUSD",1730733433782,4.08405,2448.6,2448.1,4.31502075]
["bitfinex","ETHUSD",1730733434078,4.08396,2448.6,2448.1,7.16631771]
["bitfinex","ETHUSD",1730733434230,4.85567,2448.9,2448.4,4.0842]
["bitfinex","ETHUSD",1730733434453,4.85567,2448.9,2448.2,4.86692]
["bitfinex","ETHUSD",1730733434454,4.08407,2448.6,2448.2,4.86692]
["bitfinex","ETHUSD",1730733434631,4.08436,2448.4,2448.3,0.23031076]
["bitfinex","ETHUSD",1730733434931,4.08403,2448.6,2448.3,0.23031076]
["bitfinex","ETHUSD",1730733435130,4.08403,2448.6,2448.2,7.4530351]
["bitfinex","ETHUSD",1730733435366,4.1654926,2448.6,2448.2,3.0]
["bitfinex","ETHUSD",1730733435546,4.1654926,2448.6,2448.3,0.23033829]
["bitfinex","ETHUSD",1730733435744,4.1654926,2448.6,2448.2,3.36855936]
["bitfinex","ETHUSD",1730733436048,4.1654926,2448.6,2448.3,0.23033829]
["bitfinex","ETHUSD",1730733436251,4.1654926,2448.6,2448.2,3.0]
["bitfinex","ETHUSD",1730733436481,4.08413,2448.5,2448.3,0.23035062]
["bitfinex","ETHUSD",1730733436698,4.08413,2448.5,2448.2,3.0]
["bitfinex","ETHUSD",1730733436847,4.1654426,2448.6,2448.3,0.2303624]
["bitfinex","ETHUSD",1730733437051,4.1654426,2448.6,2448.2,7.0846]
["bitfinex","ETHUSD",1730733437380,0.0814626,2448.6,2448.3,0.23036872]
["bitfinex","ETHUSD",1730733437580,4.1655126,2448.6,2448.2,7.08457]
["bitfinex","ETHUSD",1730733437747,4.1655126,2448.6,2448.3,0.23040702]
["bitfinex","ETHUSD",1730733437748,4.08397,2448.6,2448.3,0.23040702]
["bitfinex","ETHUSD",1730733437951,4.08397,2448.6,2448.2,0.36866932]
["bitfinex","ETHUSD",1730733437952,4.08431,2448.4,2448.0,7.45359932]
["bitfinex","ETHUSD",1730733438150,4.08431,2448.4,2448.1,0.59906971]
["bitfinex","ETHUSD",1730733438450,4.08411,2448.6,2448.2,0.23040039]
["bitfinex","ETHUSD",1730733438652,4.08446,2448.4,2448.3,0.23049234]
["bitfinex","ETHUSD",1730733438890,0.0814626,2448.6,2447.9,7.86746]
["bitfinex","ETHUSD",1730733438891,4.08423,2448.5,2448.2,0.23049535]
["bitfinex","ETHUSD",1730733439042,8.1685,2448.5,2448.1,3.0]
["bitfinex","ETHUSD",1730733439241,4.08413,2448.5,2448.1,3.0]
["bitfinex","ETHUSD",1730733439444,4.08413,2448.5,2448.2,0.23053748]
["bitfinex","ETHUSD",1730733439776,4.08413,2448.5,2448.1,7.45360807]
["bitfinex","ETHUSD",1730733439777,4.08413,2448.5,2448.3,0.23053748]
["bitfinex","ETHUSD",1730733439978,4.08413,2448.5,2448.1,7.45360807]
["bitfinex","ETHUSD",1730733440132,0.0814626,2448.6,2448.2,0.23056058]
["bitfinex","ETHUSD",1730733440339,4.9371026,2448.9,2448.4,4.08414]
["bitfinex","ETHUSD",1730733440637,4.9371026,2448.9,2448.5,0.23056058]
["bitfinex","ETHUSD",1730733440638,0.8535626,2448.9,2448.5,0.23056058]
["bitfinex","ETHUSD",1730733440882,4.08387,2448.7,2448.3,0.36905606]
["bitfinex","ETHUSD",1730733441038,4.1654426,2448.6,2448.4,0.23066463]
["bitfinex","ETHUSD",1730733441238,0.0814626,2448.6,2448.3,4.08439]
["bitfinex","ETHUSD",1730733441576,4.1653026,2448.7,2448.3,4.08439]
["bitfinex","ETHUSD",1730733441874,4.08373,2448.8,2448.4,0.23078411]
["bitfinex","ETHUSD",1730733442076,4.1651926,2448.8,2448.5,0.23078411]
["bitfinex","ETHUSD",1730733442285,4.9371126,2448.9,2448.4,7.90601]
["bitfinex","ETHUSD",1730733442480,0.0814626,2448.9,2448.6,4.08388]
["bitfinex","ETHUSD",1730733442637,4.1436462,2449.1,2448.8,4.08363]
["bitfinex","ETHUSD",1730733442638,0.0604162,2449.1,2448.8,4.08363]
["bitfinex","ETHUSD",1730733442833,0.0604162,2449.1,2448.4,0.8218]
["bitfinex","ETHUSD",1730733442834,0.0604162,2449.1,2448.9,7.31428281]
["bitfinex","ETHUSD",1730733443077,0.0604162,2449.1,2449.0,4.3141576]
["bitfinex","ETHUSD",1730733443301,0.0604162,2449.1,2449.0,7.3141576]
["bitfinex","ETHUSD",1730733443508,0.0604162,2449.1,2449.0,7.68357216]
["bitfinex","ETHUSD",1730733444812,0.0604162,2449.1,2449.0,3.60028216]
["bitfinex","ETHUSD",1730733445164,0.0604162,2449.1,2449.0,7.68357216]
["bitfinex","ETHUSD",1730733445683,0.0604162,2449.1,2449.0,7.76473683]
["bitfinex","ETHUSD",1730733445890,0.0604162,2449.1,2449.0,7.68307896]
["bitfinex","ETHUSD",1730733446167,0.0604162,2449.1,2449.0,7.76473158]
["bitfinex","ETHUSD",1730733446473,0.0604162,2449.1,2449.0,7.3141576]
["bitfinex","ETHUSD",1730733446858,0.0604162,2449.1,2449.0,7.76452289]
["bitfinex","ETHUSD",1730733447273,0.0604162,2449.1,2449.0,7.39581024]
["bitfinex","ETHUSD",1730733447476,0.0604162,2449.1,2449.0,7.3141576]
["bitfinex","ETHUSD",1730733449564,0.0604162,2449.1,2449.0,7.08329]
["bitfinex","ETHUSD",1730733449764,0.0604162,2449.1,2449.0,7.31351252]
["bitfinex","ETHUSD",1730733450393,0.0604162,2449.1,2449.0,7.91514273]
["bitfinex","ETHUSD",1730733450582,0.0604162,2449.1,2449.0,7.83349]
["bitfinex","ETHUSD",1730733451207,0.0604162,2449.1,2449.0,8.14532733]
["bitfinex","ETHUSD",1730733452038,0.0604162,2449.1,2449.0,8.14532735]
["bitfinex","ETHUSD",1730733452242,0.0604162,2449.1,2449.0,8.06367467]
["bitfinex","ETHUSD",1730733452449,0.0604162,2449.1,2449.0,8.14532738]
["bitfinex","ETHUSD",1730733452739,0.0604162,2449.1,2449.0,7.9151426]
["bitfinex","ETHUSD",1730733452896,0.0604162,2449.1,2449.0,8.06355091]
["bitfinex","ETHUSD",1730733453096,0.0604162,2449.1,2449.0,8.14520358]
["bitfinex","ETHUSD",1730733453335,0.0604162,2449.1,2449.0,7.91514267]
["bitfinex","ETHUSD",1730733453533,0.0604162,2449.1,2449.0,7.83349]
["bitfinex","ETHUSD",1730733453718,0.0604162,2449.1,2449.0,8.06351162]
["bitfinex","ETHUSD",1730733454136,0.0604162,2449.1,2449.0,7.83349]
["bitfinex","ETHUSD",1730733454577,0.0604162,2449.1,2449.0,8.06349906]
["bitfinex","ETHUSD",1730733455176,0.0604162,2449.1,2449.0,7.91513977]
["bitfinex","ETHUSD",1730733455461,0.0604162,2449.1,2449.0,8.06354203]
["bitfinex","ETHUSD",1730733455661,0.0604162,2449.1,2449.0,7.83349]
["bitfinex","ETHUSD",1730733456380,0.0604162,2449.1,2448.9,3.0]
["bitfinex","ETHUSD",1730733456573,0.0604162,2449.1,2448.3,4.08439]
["bitfinex","ETHUSD",1730733456574,0.8035,2449.0,2448.3,4.08439]
["bitfinex","ETHUSD",1730733456883,0.8035,2449.0,2448.2,0.42665044]
["bitfinex","ETHUSD",1730733456884,4.08379,2448.8,2448.2,0.42665044]
["bitfinex","ETHUSD",1730733457026,4.0837,2448.8,2448.3,4.08442]
["bitfinex","ETHUSD",1730733457227,4.88694,2449.0,2448.1,0.7783]
["bitfinex","ETHUSD",1730733457228,4.08421,2448.5,2448.1,0.7783]
["bitfinex","ETHUSD",1730733457527,0.7749,2448.5,2448.2,4.08456]
["bitfinex","ETHUSD",1730733457753,4.08378,2448.8,2448.3,4.08446]
["bitfinex","ETHUSD",1730733457754,4.85868,2448.8,2448.3,4.08446]
["bitfinex","ETHUSD",1730733457958,4.08406,2448.6,2448.1,4.08471]
["bitfinex","ETHUSD",1730733458466,4.85854,2448.8,2448.4,4.08421]
["bitfinex","ETHUSD",1730733458692,4.85854,2448.8,2448.0,0.01]
["bitfinex","ETHUSD",1730733458693,0.7749,2448.8,2448.0,0.01]
["bitfinex","ETHUSD",1730733458894,4.8586,2448.8,2448.3,4.08439]
["bitfinex","ETHUSD",1730733459300,4.1653526,2448.7,2448.4,3.0]
["bitfinex","ETHUSD",1730733459489,4.08399,2448.6,2448.3,3.0]
["bitfinex","ETHUSD",1730733459902,4.08383,2448.7,2448.3,7.08443]
["bitfinex","ETHUSD",1730733460120,4.1652926,2448.7,2448.3,7.08443]
["bitfinex","ETHUSD",1730733460315,0.0814626,2448.7,2448.3,7.08443]
["bitfinex","ETHUSD",1730733460815,0.7749,2448.8,2448.4,3.23038774]
["bitfinex","ETHUSD",1730733460975,0.7749,2448.8,2448.4,7.08422]
["bitfinex","ETHUSD",1730733461180,4.9400126,2448.8,2448.4,7.08422]
["bitfinex","ETHUSD",1730733461374,4.85855,2448.8,2448.4,7.08422]
["bitfinex","ETHUSD",1730733461614,0.8025,2449.0,2448.6,4.08388]
["bitfinex","ETHUSD",1730733461799,0.8839626,2449.0,2448.6,4.08388]
["bitfinex","ETHUSD",1730733462000,4.9673326,2449.0,2448.6,4.08388]
["bitfinex","ETHUSD",1730733462387,4.9673326,2449.0,2448.5,4.08412]
["bitfinex","ETHUSD",1730733462837,0.8839626,2449.0,2448.5,4.08405]
["bitfinex","ETHUSD",1730733463019,0.8839626,2449.0,2448.5,4.08407]
["bitfinex","ETHUSD",1730733463533,0.8839626,2449.0,2448.4,7.08427]
["bitfinex","ETHUSD",1730733463534,4.9672826,2449.0,2448.6,4.08396]
["bitfinex","ETHUSD",1730733464334,4.9672826,2449.0,2448.4,7.08427]
["bitfinex","ETHUSD",1730733464534,0.8839626,2449.0,2448.3,3.36881455]
["bitfinex","ETHUSD",1730733464846,4.08432,2448.4,2448.0,4.08486]
["bitfinex","ETHUSD",1730733465029,4.08432,2448.4,2447.9,1.24343801]
["bitfinex","ETHUSD",1730733465030,0.7948,2448.3,2448.1,0.23052516]
["bitfinex","ETHUSD",1730733465194,0.7948,2448.3,2448.0,0.23052516]
["bitfinex","ETHUSD",1730733465391,0.7948,2448.3,2448.1,4.08477]
["bitfinex","ETHUSD",1730733465638,4.83407,2448.6,2448.2,4.08454]
["bitfinex","ETHUSD",1730733465881,4.1656026,2448.5,2448.1,4.08477]
["bitfinex","ETHUSD",1730733466201,0.0814626,2448.5,2448.2,3.0]
["bitfinex","ETHUSD",1730733466397,4.83407,2448.6,2448.2,7.08454]
["bitfinex","ETHUSD",1730733467639,4.08375,2448.8,2448.3,4.31518729]
["bitfinex","ETHUSD",1730733467844,4.08399,2448.6,2448.2,4.08449]
["bitfinex","ETHUSD",1730733468137,0.0814626,2448.8,2448.3,3.0]
["bitfinex","ETHUSD",1730733468138,4.08395,2448.7,2448.3,3.0]
["bitfinex","ETHUSD",1730733468502,8.1679,2448.7,2448.3,3.0]
["bitfinex","ETHUSD",1730733468701,8.16784,2448.7,2448.3,3.0]
["bitfinex","ETHUSD",1730733468937,4.08389,2448.7,2448.3,7.08435]
["bitfinex","ETHUSD",1730733470748,0.0814626,2448.8,2448.3,7.08435]
["bitfinex","ETHUSD",1730733470951,0.8009,2448.9,2448.6,4.08395]
["bitfinex","ETHUSD",1730733471234,4.08338,2449.0,2448.5,7.08405]
["bitfinex","ETHUSD",1730733471419,4.1648426,2449.0,2448.5,7.08405]
["bitfinex","ETHUSD",1730733471625,4.1648426,2449.0,2448.6,0.23085456]
["bitfinex","ETHUSD",1730733471820,0.0814626,2449.0,2448.6,4.3147863]
["bitfinex","ETHUSD",1730733472035,0.0814626,2449.0,2448.6,4.08393]
["bitfinex","ETHUSD",1730733472036,4.1647626,2449.0,2448.6,4.08393]
["bitfinex","ETHUSD",1730733472339,4.2250288,2449.1,2448.7,4.08378]
["bitfinex","ETHUSD",1730733472512,4.08337,2449.0,2448.6,4.08394]
["bitfinex","ETHUSD",1730733472708,4.2250388,2449.1,2448.6,4.08387]
["bitfinex","ETHUSD",1730733473034,4.08353,2448.9,2448.5,3.0]
["bitfinex","ETHUSD",1730733473240,4.0837,2448.8,2448.5,3.0]
["bitfinex","ETHUSD",1730733473487,4.0837,2448.8,2448.1,4.08468]
["bitfinex","ETHUSD",1730733473488,0.0814626,2448.7,2448.1,4.08468]
["bitfinex","ETHUSD",1730733473613,0.7766,2448.9,2448.3,4.08433]
["bitfinex","ETHUSD",1730733473814,4.08363,2448.8,2448.2,8.16916]
["bitfinex","ETHUSD",1730733474044,4.08397,2448.6,2448.2,4.08453]
["bitfinex","ETHUSD",1730733474358,0.0814626,2448.7,2448.3,4.08445]
["bitfinex","ETHUSD",1730733474510,0.0814626,2448.7,2448.2,4.08453]
["bitfinex","ETHUSD",1730733474856,4.08413,2448.6,2448.1,4.08478]
["bitfinex","ETHUSD",1730733475157,0.8702626,2448.5,2448.2,3.0]
["bitfinex","ETHUSD",1730733475315,4.9544226,2448.5,2448.2,3.0]
["bitfinex","ETHUSD",1730733475514,4.08432,2448.4,2448.0,7.08495]
["bitfinex","ETHUSD",1730733475761,4.08457,2448.3,2448.1,0.23088054]
["bitfinex","ETHUSD",1730733475958,4.08485,2448.1,2447.8,0.23090728]
["bitfinex","ETHUSD",1730733476260,0.0814626,2448.1,2447.7,8.1707]
["bitfinex","ETHUSD",1730733476818,4.9418126,2448.2,2447.8,4.08529]
["bitfinex","ETHUSD",1730733477049,4.9418126,2448.2,2447.9,3.0]
["bitfinex","ETHUSD",1730733477572,4.9418126,2448.2,2447.8,3.0]
["bitfinex","ETHUSD",1730733477726,4.08489,2448.1,2447.8,3.0]
["bitfinex","ETHUSD",1730733478264,4.9417926,2448.2,2447.8,7.08529]
["bitfinex","ETHUSD",1730733479768,4.9417926,2448.2,2447.5,3.0]
["bitfinex","ETHUSD",1730733479769,1.75978886,2448.2,2447.5,3.0]
["bitfinex","ETHUSD",1730733479925,4.08532,2447.8,2447.6,0.23079196]
["bitfinex","ETHUSD",1730733480122,0.8510626,2447.7,2447.4,7.08595]
["bitfinex","ETHUSD",1730733480326,0.7696,2447.7,2447.5,4.08572]
["bitfinex","ETHUSD",1730733480908,4.85521,2447.7,2447.3,7.90175346]
["bitfinex","ETHUSD",1730733481244,4.9366726,2447.7,2447.3,7.90175346]
["bitfinex","ETHUSD",1730733481429,0.8510626,2447.7,2447.3,3.81562346]
["bitfinex","ETHUSD",1730733481632,4.9366326,2447.7,2447.3,7.90166346]
["bitfinex","ETHUSD",1730733481937,9.0222526,2447.7,2447.4,3.0]
["bitfinex","ETHUSD",1730733482140,4.85517,2447.7,2447.4,3.0]
["bitfinex","ETHUSD",1730733482325,0.7696,2447.7,2447.4,3.0]
["bitfinex","ETHUSD",1730733482527,0.7754,2448.1,2447.6,3.0]
["bitfinex","ETHUSD",1730733482829,4.86103,2447.6,2447.4,3.0]
["bitfinex","ETHUSD",1730733483030,4.1672626,2447.5,2447.3,3.81562346]
["bitfinex","ETHUSD",1730733483324,0.0814626,2447.5,2447.3,3.81562346]
["bitfinex","ETHUSD",1730733483868,4.9425826,2447.6,2447.3,3.81562346]
["bitfinex","ETHUSD",1730733484461,4.9425826,2447.6,2447.4,4.08595]
["bitfinex","ETHUSD",1730733484462,0.7754,2447.6,2447.4,4.08595]
["bitfinex","ETHUSD",1730733484892,0.7754,2447.6,2447.3,3.81562346]
["bitfinex","ETHUSD",1730733485492,0.7754,2447.6,2447.3,7.90171346]
["bitfinex","ETHUSD",1730733486655,4.08507,2448.0,2447.5,4.0858]
["bitfinex","ETHUSD",1730733486879,0.0814626,2447.9,2447.5,4.08569]
["bitfinex","ETHUSD",1730733487084,0.7535,2448.2,2447.6,0.7584]
["bitfinex","ETHUSD",1730733487085,4.83814,2448.2,2447.6,0.7584]
["bitfinex","ETHUSD",1730733487349,0.0814626,2448.1,2447.7,3.0]
["bitfinex","ETHUSD",1730733487552,0.0814626,2448.1,2447.4,7.45532268]
["bitfinex","ETHUSD",1730733487553,4.08512,2448.0,2447.4,4.08594]
["bitfinex","ETHUSD",1730733487791,4.1667126,2447.9,2447.5,7.08579]
["bitfinex","ETHUSD",1730733488453,4.08512,2448.0,2447.5,7.08579]
["bitfinex","ETHUSD",1730733488454,4.83827,2448.2,2447.6,4.08561]
["bitfinex","ETHUSD",1730733488689,0.0814626,2448.1,2447.7,4.08534]
["bitfinex","ETHUSD",1730733488896,4.1662826,2448.1,2447.7,4.08534]
["bitfinex","ETHUSD",1730733489595,4.1662826,2448.1,2447.5,3.0]
["bitfinex","ETHUSD",1730733489765,4.1662826,2448.1,2447.7,3.0]
["bitfinex","ETHUSD",1730733489963,4.1662826,2448.1,2447.7,7.08535]
["bitfinex","ETHUSD",1730733489964,0.0814626,2448.1,2447.7,7.08535]
["bitfinex","ETHUSD",1730733490164,4.9196126,2448.2,2447.8,4.08523]
["bitfinex","ETHUSD",1730733490880,4.83815,2448.2,2447.8,4.08523]
["bitfinex","ETHUSD",1730733491259,4.1662726,2448.1,2447.7,7.08535]
["bitfinex","ETHUSD",1730733491913,4.08521,2447.9,2447.4,7.08588]
["bitfinex","ETHUSD",1730733492082,0.0814626,2447.8,2447.5,0.23085861]
["bitfinex","ETHUSD",1730733492286,4.08521,2447.9,2447.6,3.0]
["bitfinex","ETHUSD",1730733493461,0.7535,2448.2,2447.7,4.08539]
["bitfinex","ETHUSD",1730733493716,0.7535,2448.2,2447.8,4.0852]
["bitfinex","ETHUSD",1730733494189,4.9196826,2448.2,2447.8,4.0852]
["bitfinex","ETHUSD",1730733494391,4.9196826,2448.2,2447.4,4.08589]
["bitfinex","ETHUSD",1730733494392,4.1663526,2448.1,2447.4,3.0]
["bitfinex","ETHUSD",1730733494595,4.1663526,2448.1,2447.7,3.0]
["bitfinex","ETHUSD",1730733494596,4.1662726,2448.1,2447.7,3.0]
["bitfinex","ETHUSD",1730733494907,8.2511726,2448.1,2447.7,3.0]
["bitfinex","ETHUSD",1730733495110,0.0814626,2448.0,2447.7,3.0]
["bitfinex","ETHUSD",1730733496766,0.0814626,2448.1,2447.7,7.08532]
["bitfinex","ETHUSD",1730733497531,4.08497,2448.0,2447.7,3.0]
["bitfinex","ETHUSD",1730733497702,0.0814626,2447.9,2447.5,7.08578]
["bitfinex","ETHUSD",1730733497896,4.08497,2448.0,2447.6,4.31646564]
["bitfinex","ETHUSD",1730733498128,4.08497,2448.0,2447.6,4.08554]
["bitfinex","ETHUSD",1730733498442,4.83827,2448.2,2447.4,7.08589]
["bitfinex","ETHUSD",1730733498443,4.08537,2447.8,2447.4,7.08589]
["bitfinex","ETHUSD",1730733498586,4.9959426,2447.7,2447.5,0.23095507]
["bitfinex","ETHUSD",1730733498781,4.9959426,2447.7,2447.4,4.31691507]
["bitfinex","ETHUSD",1730733498782,0.9104626,2447.7,2447.4,4.31691507]
["bitfinex","ETHUSD",1730733498993,0.9104626,2447.7,2447.3,7.90166346]
["bitfinex","ETHUSD",1730733498994,4.91449,2447.7,2447.5,0.23094413]
["bitfinex","ETHUSD",1730733499200,4.9959526,2447.7,2447.3,7.90166346]
["bitfinex","ETHUSD",1730733499414,4.9959526,2447.7,2447.4,0.23094492]
["bitfinex","ETHUSD",1730733499585,4.08578,2447.6,2447.4,0.23094492]
["bitfinex","ETHUSD",1730733499785,4.1672426,2447.6,2447.3,3.81562346]
["bitfinex","ETHUSD",1730733500884,4.0858,2447.5,2447.3,3.81562346]
["bitfinex","ETHUSD",1730733501390,4.91453,2447.7,2447.4,0.23105469]
["bitfinex","ETHUSD",1730733501584,4.1671726,2447.6,2447.3,3.81562346]
["bitfinex","ETHUSD",1730733501823,4.0858,2447.5,2447.4,0.23105711]
["bitfinex","ETHUSD",1730733502027,4.0858,2447.5,2447.3,3.81562346]
["bitfinex","ETHUSD",1730733502185,4.1672626,2447.5,2447.3,3.81562346]
["bitfinex","ETHUSD",1730733502522,4.85556,2447.4,2447.3,3.81562346]
["bitfinex","ETHUSD",1730733502724,5.40556,2447.4,2447.3,3.81562346]
["bitfinex","ETHUSD",1730733502910,6.25390783,2447.4,2447.3,3.81562346]
["bitfinex","ETHUSD",1730733503286,5.40556,2447.4,2447.3,3.81562346]
["bitfinex","ETHUSD",1730733503552,4.08661,2447.1,2446.6,4.45725285]
["bitfinex","ETHUSD",1730733503751,4.08647,2447.1,2446.7,4.31824083]
["bitfinex","ETHUSD",1730733503993,0.0814626,2447.3,2446.8,0.23122083]
["bitfinex","ETHUSD",1730733504156,4.1676626,2447.3,2446.9,0.23122083]
["bitfinex","ETHUSD",1730733504353,4.1676626,2447.3,2446.7,4.08701]
["bitfinex","ETHUSD",1730733504354,4.1676626,2447.3,2447.0,0.23120409]
["bitfinex","ETHUSD",1730733504552,8.2539226,2447.3,2446.8,4.45670465]
["bitfinex","ETHUSD",1730733504765,0.7696,2447.4,2446.9,0.23121475]
["bitfinex","ETHUSD",1730733504766,4.08657,2447.1,2446.9,0.23121475]
["bitfinex","ETHUSD",1730733504991,4.08622,2447.3,2446.8,4.08689]
["bitfinex","ETHUSD",1730733505189,4.1677626,2447.2,2446.9,0.23121777]
["bitfinex","ETHUSD",1730733505398,4.08646,2447.1,2446.7,4.08712]
["bitfinex","ETHUSD",1730733505605,5.43802,2446.9,2446.8,0.23120961]
["bitfinex","ETHUSD",1730733505894,4.08703,2446.8,2446.6,0.23122451]
["bitfinex","ETHUSD",1730733506076,0.0814626,2446.7,2446.4,4.08763]
["bitfinex","ETHUSD",1730733506263,0.0814626,2446.8,2446.5,4.31853744]
["bitfinex","ETHUSD",1730733506594,0.8012,2446.9,2446.6,4.31835794]
["bitfinex","ETHUSD",1730733506755,4.08656,2447.1,2446.7,4.31812794]
["bitfinex","ETHUSD",1730733506756,4.9754226,2447.1,2446.7,4.31812794]
["bitfinex","ETHUSD",1730733507091,0.0814626,2447.0,2446.7,4.08699]
["bitfinex","ETHUSD",1730733507298,0.0814626,2447.0,2446.6,4.08728]
["bitfinex","ETHUSD",1730733507502,0.0814626,2447.0,2446.7,0.23100137]
["bitfinex","ETHUSD",1730733507657,0.0814626,2447.0,2446.7,4.08711]
["bitfinex","ETHUSD",1730733507979,0.0814626,2447.0,2446.8,0.23099651]
["bitfinex","ETHUSD",1730733508165,0.0814626,2447.0,2446.6,4.08727]
["bitfinex","ETHUSD",1730733508372,0.0814626,2447.0,2446.7,4.31799366]
["bitfinex","ETHUSD",1730733508601,0.0814626,2447.0,2446.8,0.23096366]
["bitfinex","ETHUSD",1730733508895,0.0814626,2447.0,2446.7,4.08697]
["bitfinex","ETHUSD",1730733509102,0.0814626,2447.0,2446.8,0.23095371]
["bitfinex","ETHUSD",1730733509399,0.0814626,2447.0,2446.6,4.4567844]
["bitfinex","ETHUSD",1730733509400,4.1681026,2447.0,2446.6,4.4567844]
["bitfinex","ETHUSD",1730733509558,0.0814626,2447.0,2446.7,0.23096227]
["bitfinex","ETHUSD",1730733509756,0.0814626,2447.0,2446.8,0.23096227]
["bitfinex","ETHUSD",1730733509957,0.0814626,2447.0,2446.7,4.08713]
["bitfinex","ETHUSD",1730733510195,0.0814626,2447.0,2446.8,0.23096133]
["bitfinex","ETHUSD",1730733510403,4.1681026,2447.0,2446.7,3.0]
["bitfinex","ETHUSD",1730733510606,4.0868,2446.9,2446.8,0.23095376]
["bitfinex","ETHUSD",1730733510755,4.08664,2447.0,2446.8,0.23096429]
["bitfinex","ETHUSD",1730733510961,0.0814626,2446.9,2446.7,0.23096429]
["bitfinex","ETHUSD",1730733511273,0.0814626,2446.9,2446.6,3.0]
["bitfinex","ETHUSD",1730733511274,4.1682926,2446.9,2446.6,3.0]
["bitfinex","ETHUSD",1730733511468,4.08697,2446.8,2446.7,0.23093485]
["bitfinex","ETHUSD",1730733511711,4.91249626,2446.8,2446.7,0.23093485]
["bitfinex","ETHUSD",1730733512005,4.91249626,2446.8,2446.4,0.23093485]
["bitfinex","ETHUSD",1730733512006,4.08719,2446.7,2446.4,0.23093485]
["bitfinex","ETHUSD",1730733512207,4.08719,2446.7,2446.5,0.23093485]
["bitfinex","ETHUSD",1730733512376,4.08719,2446.7,2446.3,0.36951385]
["bitfinex","ETHUSD",1730733512579,4.08719,2446.7,2446.4,0.23090793]
["bitfinex","ETHUSD",1730733512871,4.9635626,2446.6,2446.3,0.36951385]
["bitfinex","ETHUSD",1730733513075,0.7948,2446.6,2446.4,3.23091215]
["bitfinex","ETHUSD",1730733513432,0.7948,2446.6,2446.5,0.23091215]
["bitfinex","ETHUSD",1730733513706,4.1684526,2446.8,2446.5,0.23091215]
["bitfinex","ETHUSD",1730733513998,4.1684526,2446.8,2446.6,0.23091215]
["bitfinex","ETHUSD",1730733514200,4.1684526,2446.8,2446.5,0.23091215]
["bitfinex","ETHUSD",1730733514371,4.1684526,2446.8,2446.6,0.23083385]
["bitfinex","ETHUSD",1730733514372,0.0814626,2446.8,2446.6,0.23083385]
["bitfinex","ETHUSD",1730733514575,0.0814626,2447.0,2446.6,4.08723]
["bitfinex","ETHUSD",1730733515066,0.0814626,2447.0,2446.7,0.23081742]
["bitfinex","ETHUSD",1730733515263,4.1681026,2447.0,2446.7,0.23081742]
["bitfinex","ETHUSD",1730733515474,4.08688,2446.9,2446.7,0.23081742]
["bitfinex","ETHUSD",1730733515804,0.0814626,2446.8,2446.7,0.23081742]
["bitfinex","ETHUSD",1730733516035,4.08688,2446.9,2446.7,0.23081742]
["bitfinex","ETHUSD",1730733516504,4.08688,2446.9,2446.5,7.08745]
["bitfinex","ETHUSD",1730733516505,0.0814626,2446.8,2446.5,7.08745]
["bitfinex","ETHUSD",1730733516866,0.0814626,2446.8,2446.6,0.23079675]
["bitfinex","ETHUSD",1730733517285,0.0814626,2446.8,2446.5,7.08745]
["bitfinex","ETHUSD",1730733517286,4.1681126,2447.0,2446.5,7.08745]
["bitfinex","ETHUSD",1730733517689,4.08681,2446.9,2446.5,7.08745]
["bitfinex","ETHUSD",1730733518071,4.1682726,2446.9,2446.5,7.08745]
["bitfinex","ETHUSD",1730733518480,4.1682726,2446.9,2446.6,0.23079538]
["bitfinex","ETHUSD",1730733518681,4.08697,2446.8,2446.6,0.23079538]
["bitfinex","ETHUSD",1730733518909,4.08702,2446.8,2446.5,3.0]
["bitfinex","ETHUSD",1730733519078,4.08717,2446.7,2446.3,7.89398]
["bitfinex","ETHUSD",1730733519282,0.0814626,2446.6,2446.4,0.60014791]
["bitfinex","ETHUSD",1730733519485,4.08755,2446.5,2446.4,0.23083458]
["bitfinex","ETHUSD",1730733519806,4.0878,2446.3,2446.2,0.23083458]
["bitfinex","ETHUSD",1730733519992,4.1692626,2446.3,2446.2,0.23083458]
["bitfinex","ETHUSD",1730733520312,4.1692626,2446.3,2445.9,0.23083458]
["bitfinex","ETHUSD",1730733520313,4.08816,2446.1,2445.9,0.23083458]
["bitfinex","ETHUSD",1730733520476,0.0814626,2446.1,2445.8,4.31946458]
["bitfinex","ETHUSD",1730733520675,0.0814626,2446.1,2445.9,0.23083458]
["bitfinex","ETHUSD",1730733521816,4.1696726,2446.1,2445.9,0.23083458]
["bitfinex","ETHUSD",1730733522109,4.1696726,2446.1,2445.7,4.08873]
["bitfinex","ETHUSD",1730733522110,4.1696726,2446.1,2445.8,0.23083458]
["bitfinex","ETHUSD",1730733522338,4.1696726,2446.1,2445.9,0.23083458]
["bitfinex","ETHUSD",1730733522510,4.1696726,2446.1,2445.8,0.23083458]
["bitfinex","ETHUSD",1730733522676,4.1696726,2446.1,2445.7,4.08873]
["bitfinex","ETHUSD",1730733522677,4.84563,2446.4,2445.9,4.31921458]
["bitfinex","ETHUSD",1730733522874,4.08741,2446.6,2446.3,4.08766]
["bitfinex","ETHUSD",1730733522875,0.8207,2446.6,2446.3,4.08766]
["bitfinex","ETHUSD",1730733523113,7.99730526,2447.0,2446.0,1.12628479]
["bitfinex","ETHUSD",1730733523114,0.0814626,2446.9,2446.6,7.08721]
["bitfinex","ETHUSD",1730733523275,0.7899,2447.3,2446.7,0.08174016]
["bitfinex","ETHUSD",1730733523475,0.84834783,2447.5,2446.7,0.08174016]
["bitfinex","ETHUSD",1730733523476,4.1675026,2447.4,2446.9,4.08672]
["bitfinex","ETHUSD",1730733523686,4.1675026,2447.4,2447.0,4.08662]
["bitfinex","ETHUSD",1730733524293,0.7899,2447.5,2447.1,4.08634]
["bitfinex","ETHUSD",1730733524480,0.8713626,2447.5,2447.1,4.08634]
["bitfinex","ETHUSD",1730733524685,0.8713626,2447.5,2447.2,4.08629]
["bitfinex","ETHUSD",1730733524980,0.8713626,2447.5,2446.4,8.00803526]
["bitfinex","ETHUSD",1730733524981,0.8713626,2447.5,2446.6,0.8052]
["bitfinex","ETHUSD",1730733525215,4.1669326,2447.7,2447.3,4.08604]
["bitfinex","ETHUSD",1730733525427,0.0814626,2447.7,2447.3,4.08603]
["bitfinex","ETHUSD",1730733525721,4.08506,2448.0,2447.5,4.08578]
["bitfinex","ETHUSD",1730733525922,4.1665226,2448.0,2447.5,4.08578]
["bitfinex","ETHUSD",1730733526159,4.1665226,2448.0,2447.6,4.08563]
["bitfinex","ETHUSD",1730733526437,4.1665226,2448.0,2447.6,3.0]
["bitfinex","ETHUSD",1730733526639,4.08554,2447.7,2447.1,4.89156]
["bitfinex","ETHUSD",1730733526847,4.08554,2447.7,2447.2,7.31703557]
["bitfinex","ETHUSD",1730733527149,4.1670026,2447.7,2447.3,0.23081557]
["bitfinex","ETHUSD",1730733527438,0.0814626,2447.7,2447.4,3.23081557]
["bitfinex","ETHUSD",1730733527613,0.0814626,2447.7,2447.4,3.0]
["bitfinex","ETHUSD",1730733527814,0.0814626,2447.7,2447.3,3.36934537]
["bitfinex","ETHUSD",1730733528042,0.0814626,2447.7,2447.4,0.23083036]
["bitfinex","ETHUSD",1730733528347,4.08515,2447.9,2447.4,4.08593]
["bitfinex","ETHUSD",1730733528529,0.0814626,2447.8,2447.5,4.31664835]
["bitfinex","ETHUSD",1730733528842,0.0814626,2447.8,2447.3,3.0]
["bitfinex","ETHUSD",1730733528843,4.0853,2447.8,2447.3,7.08602]
["bitfinex","ETHUSD",1730733529011,0.0814626,2447.9,2447.4,0.23086421]
["bitfinex","ETHUSD",1730733529012,4.08587,2447.5,2447.4,0.23086421]
["bitfinex","ETHUSD",1730733529211,4.1672626,2447.5,2447.3,0.23086421]
["bitfinex","ETHUSD",1730733529418,4.08596,2447.4,2447.2,0.23090115]
["bitfinex","ETHUSD",1730733529617,4.1674226,2447.4,2447.1,3.0]
["bitfinex","ETHUSD",1730733529940,4.1674226,2447.4,2447.2,0.23089337]
["bitfinex","ETHUSD",1730733530118,4.1674226,2447.4,2447.0,3.0]
["bitfinex","ETHUSD",1730733530326,4.1674226,2447.4,2447.1,0.23092448]
["bitfinex","ETHUSD",1730733530703,8.17204,2447.4,2447.1,0.23092448]
["bitfinex","ETHUSD",1730733531015,8.17204,2447.4,2447.0,3.0]
["bitfinex","ETHUSD",1730733531016,4.08596,2447.4,2447.0,3.0]
["bitfinex","ETHUSD",1730733531216,4.08596,2447.4,2447.1,0.23091596]
["bitfinex","ETHUSD",1730733531438,4.08596,2447.4,2447.0,7.08659]
["bitfinex","ETHUSD",1730733531611,4.08596,2447.4,2447.1,0.23093578]
["bitfinex","ETHUSD",1730733531814,0.0814626,2447.5,2447.0,7.45610467]
["bitfinex","ETHUSD",1730733531815,4.1672726,2447.5,2447.0,7.45610467]
["bitfinex","ETHUSD",1730733532147,0.0814626,2447.5,2447.1,0.23093169]
["bitfinex","ETHUSD",1730733532348,5.35749175,2448.0,2447.1,0.23093169]
["bitfinex","ETHUSD",1730733532349,0.84834783,2448.1,2447.4,4.08596]
["bitfinex","ETHUSD",1730733532548,0.84834783,2448.1,2447.5,4.08571]
["bitfinex","ETHUSD",1730733532549,4.08523,2447.9,2447.5,4.08571]
["bitfinex","ETHUSD",1730733532751,4.08523,2447.9,2447.4,4.08596]
["bitfinex","ETHUSD",1730733532752,0.0814626,2447.8,2447.4,4.08596]
["bitfinex","ETHUSD",1730733532921,4.08514,2447.9,2447.4,4.08584]
["bitfinex","ETHUSD",1730733533119,4.08514,2447.9,2447.4,8.17171]
["bitfinex","ETHUSD",1730733533120,4.1666026,2447.9,2447.4,8.17171]
["bitfinex","ETHUSD",1730733533348,4.1666026,2447.9,2447.4,4.08584]
["bitfinex","ETHUSD",1730733533676,4.1666026,2447.9,2447.5,4.08577]
["bitfinex","ETHUSD",1730733533912,4.1666026,2447.9,2447.3,0.8131]
["bitfinex","ETHUSD",1730733533913,0.0814626,2447.9,2447.3,0.8131]
["bitfinex","ETHUSD",1730733534177,4.1663726,2448.1,2447.6,8.17115]
["bitfinex","ETHUSD",1730733534477,4.08499,2448.0,2447.6,4.08553]
["bitfinex","ETHUSD",1730733534794,4.08499,2448.0,2447.4,3.0]
["bitfinex","ETHUSD",1730733534795,4.08542,2447.8,2447.4,3.0]
["bitfinex","ETHUSD",1730733535092,4.08542,2447.8,2447.1,4.08637]
["bitfinex","ETHUSD",1730733535093,4.0857,2447.6,2447.2,7.08628]
["bitfinex","ETHUSD",1730733535257,0.0814626,2447.7,2447.3,4.0861]
["bitfinex","ETHUSD",1730733535591,4.08563,2447.6,2447.2,7.08628]
["bitfinex","ETHUSD",1730733535751,4.1670226,2447.7,2447.3,4.0861]
["bitfinex","ETHUSD",1730733536093,1.61283626,2447.9,2447.4,4.08591]
["bitfinex","ETHUSD",1730733536094,5.69798626,2447.9,2447.4,4.08591]
["bitfinex","ETHUSD",1730733536275,0.0814626,2447.8,2447.4,4.08591]
["bitfinex","ETHUSD",1730733536954,0.0814626,2447.8,2447.4,4.08587]
["bitfinex","ETHUSD",1730733537155,0.0814626,2447.8,2447.5,0.7525]
["bitfinex","ETHUSD",1730733537466,4.1667826,2447.8,2447.4,4.08584]
["bitfinex","ETHUSD",1730733537852,0.0814626,2447.8,2447.5,4.08577]
["bitfinex","ETHUSD",1730733538273,0.0814626,2447.8,2447.4,4.08584]
["bitfinex","ETHUSD",1730733538274,4.1667726,2447.8,2447.4,4.08584]
["bitfinex","ETHUSD",1730733538580,4.1667726,2447.8,2447.4,3.0]
["bitfinex","ETHUSD",1730733539584,4.1667726,2447.8,2447.4,4.08596]
["bitfinex","ETHUSD",1730733540557,0.0814626,2447.8,2447.4,4.08596]
["bitfinex","ETHUSD",1730733540890,4.1668626,2447.8,2447.4,4.08596]
["bitfinex","ETHUSD",1730733541273,0.0814626,2447.8,2447.4,4.08596]
["bitfinex","ETHUSD",1730733541584,4.1667826,2447.8,2447.4,4.08596]
["bitfinex","ETHUSD",1730733541783,4.1667826,2447.8,2447.1,0.36909623]
["bitfinex","ETHUSD",1730733541784,4.08588,2447.5,2447.1,3.0]
["bitfinex","ETHUSD",1730733541985,4.08654,2447.1,2446.6,0.784]
["bitfinex","ETHUSD",1730733542315,0.0814626,2447.0,2446.7,4.08705]
["bitfinex","ETHUSD",1730733542478,4.08641,2447.2,2446.8,4.08695]
["bitfinex","ETHUSD",1730733542878,0.7613,2447.4,2446.9,0.08173533]
["bitfinex","ETHUSD",1730733543078,0.0814626,2447.7,2447.3,4.08605]
["bitfinex","ETHUSD",1730733543284,4.1669926,2447.7,2447.3,4.08605]
["bitfinex","ETHUSD",1730733543484,4.1669926,2447.7,2446.9,4.08671]
["bitfinex","ETHUSD",1730733543485,4.08614,2447.3,2446.9,4.08671]
["bitfinex","ETHUSD",1730733543709,4.1677926,2447.2,2446.9,3.0]
["bitfinex","ETHUSD",1730733543909,4.08614,2447.3,2446.9,3.0]
["bitfinex","ETHUSD",1730733543910,8.17245,2447.3,2446.9,3.0]
["bitfinex","ETHUSD",1730733544084,4.08621,2447.3,2446.9,3.0]
["bitfinex","ETHUSD",1730733544284,4.1673326,2447.5,2446.9,7.08669]
["bitfinex","ETHUSD",1730733544484,4.1673326,2447.5,2447.1,4.08637]
["bitfinex","ETHUSD",1730733544933,0.0814626,2447.5,2447.2,4.08626]
["bitfinex","ETHUSD",1730733545132,0.0814626,2447.5,2447.0,7.08663]
["bitfinex","ETHUSD",1730733545334,4.08603,2447.4,2447.0,7.08663]
["bitfinex","ETHUSD",1730733545538,4.08571,2447.6,2447.1,4.08646]
["bitfinex","ETHUSD",1730733545753,4.91809,2447.7,2447.3,4.0861]
["bitfinex","ETHUSD",1730733545900,0.9139626,2447.7,2447.3,4.08598]
["bitfinex","ETHUSD",1730733546107,0.84834783,2447.8,2447.3,4.08598]
["bitfinex","ETHUSD",1730733546108,0.0814626,2447.8,2447.4,4.08584]
["bitfinex","ETHUSD",1730733546328,0.0814626,2447.8,2447.5,4.08579]
["bitfinex","ETHUSD",1730733546533,1.66114783,2448.0,2447.2,0.8218]
["bitfinex","ETHUSD",1730733546534,4.9793026,2448.0,2447.2,0.8218]
["bitfinex","ETHUSD",1730733546707,4.9793026,2448.0,2447.4,4.08583]
["bitfinex","ETHUSD",1730733546708,4.08531,2447.8,2447.4,4.08583]
["bitfinex","ETHUSD",1730733546904,4.08515,2447.9,2447.5,4.08579]
["bitfinex","ETHUSD",1730733547117,0.8942626,2448.0,2447.6,4.08555]
["bitfinex","ETHUSD",1730733547359,4.08523,2447.9,2447.4,4.08587]
["bitfinex","ETHUSD",1730733547505,0.0814626,2447.8,2447.4,4.08587]
["bitfinex","ETHUSD",1730733547706,4.08521,2447.9,2447.5,4.08566]
["bitfinex","ETHUSD",1730733548118,4.08521,2447.9,2447.4,4.08594]
["bitfinex","ETHUSD",1730733548119,8.17047,2447.9,2447.4,4.08594]
["bitfinex","ETHUSD",1730733548418,4.08546,2447.7,2447.3,3.0]
["bitfinex","ETHUSD",1730733548621,0.0814626,2447.8,2447.2,0.8218]
["bitfinex","ETHUSD",1730733548622,4.1672026,2447.6,2447.2,4.08622]
["bitfinex","ETHUSD",1730733548915,4.08583,2447.5,2447.2,3.0]
["bitfinex","ETHUSD",1730733549241,4.08614,2447.3,2447.0,3.3692168]
["bitfinex","ETHUSD",1730733549441,4.08637,2447.2,2447.1,0.23076542]
["bitfinex","ETHUSD",1730733549748,4.1674226,2447.4,2447.0,0.23076542]
["bitfinex","ETHUSD",1730733549903,0.0814626,2447.4,2447.0,0.23076542]
["bitfinex","ETHUSD",1730733550105,4.08586,2447.5,2447.1,4.08633]
["bitfinex","ETHUSD",1730733550416,4.08538,2447.8,2447.2,5.1044496]
["bitfinex","ETHUSD",1730733550739,4.08596,2447.4,2447.0,3.0]
["bitfinex","ETHUSD",1730733550902,4.1674226,2447.4,2447.1,0.23090616]
["bitfinex","ETHUSD",1730733551101,4.08596,2447.4,2447.2,0.23090616]
["bitfinex","ETHUSD",1730733551309,4.08596,2447.4,2447.0,7.45597795]
["bitfinex","ETHUSD",1730733551608,4.08596,2447.4,2447.1,0.23109974]
["bitfinex","ETHUSD",1730733551944,4.08557,2447.7,2447.3,0.8278]
["bitfinex","ETHUSD",1730733552246,0.0814626,2447.7,2447.4,0.23109974]
["bitfinex","ETHUSD",1730733552406,0.8227,2447.8,2447.5,0.23109974]
["bitfinex","ETHUSD",1730733552609,0.9041626,2447.8,2447.4,4.08587]
["bitfinex","ETHUSD",1730733552829,4.1666726,2447.9,2447.5,4.31704689]
["bitfinex","ETHUSD",1730733553136,4.1666726,2447.9,2447.6,0.23133689]
["bitfinex","ETHUSD",1730733553323,0.0814626,2447.9,2447.7,0.23133689]
["bitfinex","ETHUSD",1730733553503,4.1666726,2447.9,2447.5,4.08571]
["bitfinex","ETHUSD",1730733553706,4.1666726,2447.9,2447.6,0.23150983]
["bitfinex","ETHUSD",1730733554011,4.0853,2447.8,2447.7,0.23151895]
["bitfinex","ETHUSD",1730733554321,4.1666226,2447.9,2447.7,0.23155948]
["bitfinex","ETHUSD",1730733554518,4.08555,2447.7,2447.4,3.0]
["bitfinex","ETHUSD",1730733554718,4.84146,2447.6,2447.5,0.23153793]
["bitfinex","ETHUSD",1730733555047,4.9229226,2447.6,2447.5,0.23153793]
["bitfinex","ETHUSD",1730733555349,4.9229226,2447.6,2447.1,0.3705244]
["bitfinex","ETHUSD",1730733555350,4.08595,2447.5,2447.2,3.3705244]
["bitfinex","ETHUSD",1730733555506,4.08595,2447.5,2447.3,0.60212921]
["bitfinex","ETHUSD",1730733555706,4.08595,2447.5,2447.4,0.23160481]
["bitfinex","ETHUSD",1730733556724,0.8371626,2447.6,2447.4,0.23160481]
["bitfinex","ETHUSD",1730733556725,0.7557,2447.6,2447.4,0.23160481]
["bitfinex","ETHUSD",1730733556923,0.0814626,2448.0,2447.5,1.04970481]
["bitfinex","ETHUSD",1730733557141,4.1664326,2448.0,2447.7,3.0]
["bitfinex","ETHUSD",1730733557309,1.27252175,2448.3,2447.8,4.31689481]
["bitfinex","ETHUSD",1730733557310,4.93291783,2448.3,2447.8,4.31689481]
["bitfinex","ETHUSD",1730733557509,0.84834783,2448.4,2448.1,4.08479]
["bitfinex","ETHUSD",1730733557718,4.08434,2448.4,2448.0,4.9154]
["bitfinex","ETHUSD",1730733557918,4.08434,2448.4,2448.1,3.6019845]
["bitfinex","ETHUSD",1730733558110,4.08415,2448.5,2448.2,0.6019845]
["bitfinex","ETHUSD",1730733558308,4.08415,2448.5,2448.3,0.23154271]
["bitfinex","ETHUSD",1730733558544,4.1656126,2448.5,2448.1,3.0]
["bitfinex","ETHUSD",1730733558754,4.1656126,2448.5,2448.2,0.23137851]
["bitfinex","ETHUSD",1730733559047,4.1656126,2448.5,2448.3,0.23137851]
["bitfinex","ETHUSD",1730733559257,4.1656126,2448.5,2447.8,0.7878]
["bitfinex","ETHUSD",1730733559258,4.1655926,2448.5,2447.8,0.7878]
["bitfinex","ETHUSD",1730733559417,4.1655926,2448.5,2448.0,4.08489]
["bitfinex","ETHUSD",1730733559753,4.1655926,2448.5,2448.1,3.23125585]
["bitfinex","ETHUSD",1730733559754,0.0814626,2448.4,2448.1,3.23125585]
["bitfinex","ETHUSD",1730733559979,0.0814626,2448.4,2448.2,0.23125585]
["bitfinex","ETHUSD",1730733560180,0.0814626,2448.4,2448.1,3.0]
["bitfinex","ETHUSD",1730733560477,4.1654426,2448.6,2448.2,0.23121621]
["bitfinex","ETHUSD",1730733560634,4.1654426,2448.6,2448.2,4.08455]
["bitfinex","ETHUSD",1730733560838,0.0814626,2448.6,2448.3,0.23118832]
["bitfinex","ETHUSD",1730733561038,1.62584783,2449.0,2448.4,0.23119597]
["bitfinex","ETHUSD",1730733561279,0.0604162,2449.1,2448.9,4.08341]
["bitfinex","ETHUSD",1730733561483,0.0604162,2449.1,2449.0,7.08329]
["bitfinex","ETHUSD",1730733561787,0.0604162,2449.1,2449.0,7.31424579]
["bitfinex","ETHUSD",1730733562289,0.0604162,2449.1,2449.0,11.59427744]
["bitfinex","ETHUSD",1730733562450,0.0604162,2449.1,2449.0,12.35827744]
["bitfinex","ETHUSD",1730733563543,0.0604162,2449.1,2449.0,12.3572292]
["bitfinex","ETHUSD",1730733564052,0.0604162,2449.1,2449.0,12.35725403]
["bitfinex","ETHUSD",1730733564234,0.0604162,2449.1,2449.0,11.98880105]
["bitfinex","ETHUSD",1730733564736,0.0604162,2449.1,2449.0,0.23095579]
["bitfinex","ETHUSD",1730733564941,0.0604162,2449.1,2448.5,0.36813305]
["bitfinex","ETHUSD",1730733565252,4.08374,2448.8,2448.5,0.23008927]
["bitfinex","ETHUSD",1730733565458,4.08374,2448.8,2448.4,1.00078927]
["bitfinex","ETHUSD",1730733565980,0.7943,2448.9,2448.1,0.7707]
["bitfinex","ETHUSD",1730733565981,0.0814626,2448.7,2448.1,0.7707]
["bitfinex","ETHUSD",1730733566143,0.0814626,2448.7,2448.0,0.23004589]
["bitfinex","ETHUSD",1730733566338,4.0848,2448.1,2447.6,4.08562]
["bitfinex","ETHUSD",1730733566534,4.08497,2448.0,2447.7,0.23007318]
["bitfinex","ETHUSD",1730733566792,4.1667126,2447.9,2447.5,0.65589513]
["bitfinex","ETHUSD",1730733566943,4.1667126,2447.9,2447.5,0.42582195]
["bitfinex","ETHUSD",1730733566944,0.0814626,2447.9,2447.5,0.42582195]
["bitfinex","ETHUSD",1730733567141,4.0858,2447.5,2447.3,0.23007318]
["bitfinex","ETHUSD",1730733567336,4.0858,2447.5,2447.0,4.45467511]
["bitfinex","ETHUSD",1730733567337,4.0858,2447.5,2447.0,4.08654]
["bitfinex","ETHUSD",1730733567564,4.0858,2447.5,2446.8,1.2895397]
["bitfinex","ETHUSD",1730733567565,4.1675026,2447.4,2447.1,0.23011481]
["bitfinex","ETHUSD",1730733567873,4.08558,2447.7,2447.3,4.08612]
["bitfinex","ETHUSD",1730733568061,4.08558,2447.7,2447.2,4.08629]
["bitfinex","ETHUSD",1730733568487,4.1668726,2447.8,2447.3,4.31614798]
["bitfinex","ETHUSD",1730733568658,4.08548,2447.7,2447.2,4.08629]
["bitfinex","ETHUSD",1730733568857,4.08548,2447.7,2447.3,3.0]
["bitfinex","ETHUSD",1730733569062,4.08552,2447.7,2447.3,3.0]
["bitfinex","ETHUSD",1730733569305,0.0814626,2447.9,2447.3,3.0]
["bitfinex","ETHUSD",1730733569465,4.85217,2448.0,2447.6,3.0]
["bitfinex","ETHUSD",1730733569664,4.08474,2448.2,2447.7,4.08545]
["bitfinex","ETHUSD",1730733569909,4.1661826,2448.2,2447.8,4.0853]
["bitfinex","ETHUSD",1730733570108,4.9356326,2448.3,2447.8,4.0853]
["bitfinex","ETHUSD",1730733570310,4.08472,2448.2,2447.7,4.08545]
["bitfinex","ETHUSD",1730733571065,4.08472,2448.2,2447.7,4.08536]
["bitfinex","ETHUSD",1730733571400,4.9356526,2448.3,2447.8,4.16697765]
["bitfinex","ETHUSD",1730733571600,4.9356526,2448.3,2447.8,4.08528]
["bitfinex","ETHUSD",1730733571808,4.08465,2448.2,2447.7,4.08536]
["bitfinex","ETHUSD",1730733572364,4.9356626,2448.3,2447.8,4.16689767]
["bitfinex","ETHUSD",1730733572574,3.84886363,2448.9,2447.9,7.085]
["bitfinex","ETHUSD",1730733572575,4.08413,2448.5,2447.9,7.085]
["bitfinex","ETHUSD",1730733572811,4.08415,2448.5,2447.9,3.0]
["bitfinex","ETHUSD",1730733573021,4.08415,2448.5,2448.0,4.08481]
["bitfinex","ETHUSD",1730733573202,4.08415,2448.5,2448.1,3.0]
["bitfinex","ETHUSD",1730733573509,0.0814626,2448.4,2448.0,3.0]
["bitfinex","ETHUSD",1730733573721,4.08446,2448.3,2447.7,7.08532]
["bitfinex","ETHUSD",1730733573883,4.08446,2448.3,2447.9,3.0]
["bitfinex","ETHUSD",1730733574291,4.08446,2448.3,2447.8,4.08526]
["bitfinex","ETHUSD",1730733574292,0.0814626,2448.2,2447.6,3.0]
["bitfinex","ETHUSD",1730733574471,4.08496,2448.0,2447.3,4.08597]
["bitfinex","ETHUSD",1730733574679,4.08537,2447.8,2447.4,0.23024051]
["bitfinex","ETHUSD",1730733574880,4.08523,2447.9,2447.5,0.23024051]
["bitfinex","ETHUSD",1730733575623,4.1664426,2448.0,2447.6,4.08562]
["bitfinex","ETHUSD",1730733576123,4.1664426,2448.0,2447.5,3.0]
["bitfinex","ETHUSD",1730733576297,4.08521,2447.9,2447.5,7.08579]
["bitfinex","ETHUSD",1730733576829,4.08521,2447.9,2447.5,3.0]
["bitfinex","ETHUSD",1730733577404,4.08513,2447.9,2447.1,0.8044]
["bitfinex","ETHUSD",1730733577736,4.08605,2447.4,2447.0,0.23031551]
["bitfinex","ETHUSD",1730733577882,4.08577,2447.6,2447.2,4.08623]
["bitfinex","ETHUSD",1730733578085,4.08589,2447.5,2447.0,4.08655]
["bitfinex","ETHUSD",1730733578283,4.1673526,2447.5,2447.1,4.31677209]
["bitfinex","ETHUSD",1730733578503,4.08552,2447.7,2447.2,4.31660604]
["bitfinex","ETHUSD",1730733578788,4.08552,2447.7,2447.2,4.08628]
["bitfinex","ETHUSD",1730733578789,0.0814626,2447.6,2447.2,4.08628]
["bitfinex","ETHUSD",1730733579503,4.1669826,2447.7,2447.3,4.0861]
["bitfinex","ETHUSD",1730733580410,4.1669826,2447.7,2447.2,7.08628]
["bitfinex","ETHUSD",1730733580747,4.08576,2447.6,2447.2,3.0]
["bitfinex","ETHUSD",1730733581036,0.0814626,2447.5,2447.1,3.0]
["bitfinex","ETHUSD",1730733581209,0.0814626,2447.6,2447.2,4.31654533]
["bitfinex","ETHUSD",1730733581407,0.0814626,2447.6,2447.2,4.08621]
["bitfinex","ETHUSD",1730733581633,0.0814626,2447.6,2447.1,7.08634]
["bitfinex","ETHUSD",1730733581831,4.0858,2447.5,2447.2,0.23034757]
["bitfinex","ETHUSD",1730733582012,4.1671726,2447.6,2447.1,7.08634]
["bitfinex","ETHUSD",1730733582230,4.1671726,2447.6,2447.2,4.08622]
["bitfinex","ETHUSD",1730733582231,0.0814626,2447.6,2447.2,4.08622]
["bitfinex","ETHUSD",1730733582546,4.08552,2447.7,2447.2,4.08622]
["bitfinex","ETHUSD",1730733582547,4.1669826,2447.7,2447.2,4.08622]
["bitfinex","ETHUSD",1730733583037,4.1669826,2447.7,2447.3,4.08611]
["bitfinex","ETHUSD",1730733583396,0.0814626,2447.7,2447.3,4.08611]
["bitfinex","ETHUSD",1730733584441,4.08587,2447.5,2447.1,3.0]
["bitfinex","ETHUSD",1730733584812,4.1673326,2447.5,2447.1,3.0]
["bitfinex","ETHUSD",1730733585014,4.1672826,2447.5,2447.1,7.08645]
["bitfinex","ETHUSD",1730733585214,4.1671726,2447.6,2447.1,7.08645]
["bitfinex","ETHUSD",1730733585443,4.08571,2447.6,2447.2,4.08629]
["bitfinex","ETHUSD",1730733585602,0.7731,2447.8,2447.3,0.08172032]
["bitfinex","ETHUSD",1730733585802,0.7731,2447.8,2447.4,4.08588]
["bitfinex","ETHUSD",1730733586104,0.7731,2447.8,2447.4,8.17177]
["bitfinex","ETHUSD",1730733586336,4.08489,2448.1,2447.3,0.7867]
["bitfinex","ETHUSD",1730733586337,4.1664426,2448.0,2447.3,0.7867]
["bitfinex","ETHUSD",1730733586543,4.1664426,2448.0,2447.5,4.08572]
["bitfinex","ETHUSD",1730733586848,4.08546,2447.8,2447.5,3.0]
["bitfinex","ETHUSD",1730733587035,0.767,2448.1,2447.3,4.87282]
["bitfinex","ETHUSD",1730733587036,4.1669426,2447.7,2447.3,7.08612]
["bitfinex","ETHUSD",1730733587206,4.1669426,2447.7,2447.3,3.0]
["bitfinex","ETHUSD",1730733587903,4.08548,2447.7,2447.3,3.0]
["bitfinex","ETHUSD",1730733588347,4.08548,2447.7,2447.3,7.08605]
["bitfinex","ETHUSD",1730733588707,4.08514,2447.9,2447.5,3.0]
["bitfinex","ETHUSD",1730733588903,4.1668326,2447.8,2447.5,3.0]
["bitfinex","ETHUSD",1730733589409,4.08549,2447.7,2447.4,3.0]
["bitfinex","ETHUSD",1730733589713,4.08549,2447.7,2447.3,3.0]
["bitfinex","ETHUSD",1730733589714,4.1671026,2447.6,2447.3,3.0]
["bitfinex","ETHUSD",1730733590053,4.85181,2448.1,2447.3,3.0]
["bitfinex","ETHUSD",1730733590054,4.08544,2447.8,2447.3,7.0861]
["bitfinex","ETHUSD",1730733590225,4.1669026,2447.8,2447.3,7.0861]
["bitfinex","ETHUSD",1730733591553,4.1669026,2447.8,2447.3,3.0]
["bitfinex","ETHUSD",1730733591714,4.1670226,2447.7,2447.3,3.0]
["bitfinex","ETHUSD",1730733591916,4.08544,2447.8,2447.3,3.0]
["bitfinex","ETHUSD",1730733592224,4.1670126,2447.7,2447.3,3.0]
["bitfinex","ETHUSD",1730733592419,4.08555,2447.7,2447.3,3.0]
["bitfinex","ETHUSD",1730733592841,4.87683,2447.6,2447.1,7.08645]
["bitfinex","ETHUSD",1730733593154,4.87683,2447.6,2446.8,4.08687]
["bitfinex","ETHUSD",1730733593155,0.0814626,2447.5,2446.8,4.08687]
["bitfinex","ETHUSD",1730733593460,4.08615,2447.3,2446.9,0.23079066]
["bitfinex","ETHUSD",1730733594357,4.08615,2447.3,2447.0,0.23105541]
["bitfinex","ETHUSD",1730733594559,4.1674426,2447.4,2446.9,4.08676]
["bitfinex","ETHUSD",1730733594872,4.1674426,2447.4,2447.0,4.31763298]
["bitfinex","ETHUSD",1730733595076,4.1674426,2447.4,2447.1,0.23104298]
["bitfinex","ETHUSD",1730733595380,4.93410363,2447.9,2447.2,4.31745677]
["bitfinex","ETHUSD",1730733595381,4.08556,2447.7,2447.2,4.31745677]
["bitfinex","ETHUSD",1730733595576,0.0814626,2447.7,2447.4,4.08589]
["bitfinex","ETHUSD",1730733595875,0.8156,2447.9,2447.4,0.36996018]
["bitfinex","ETHUSD",1730733595876,0.8970626,2447.9,2447.4,0.36996018]
["bitfinex","ETHUSD",1730733596168,4.08561,2447.7,2447.5,0.23121379]
["bitfinex","ETHUSD",1730733596379,4.1670726,2447.7,2447.6,0.23121379]
["bitfinex","ETHUSD",1730733596668,4.1670726,2447.7,2447.6,0.23132696]
["bitfinex","ETHUSD",1730733597137,4.08569,2447.6,2447.4,0.37012517]
["bitfinex","ETHUSD",1730733597338,0.0814626,2447.5,2447.2,0.37013299]
["bitfinex","ETHUSD",1730733597559,0.0814626,2447.5,2447.3,0.60145144]
["bitfinex","ETHUSD",1730733597560,4.1672726,2447.5,2447.3,0.60145144]
["bitfinex","ETHUSD",1730733597756,4.1672726,2447.5,2447.4,0.23131845]
["bitfinex","ETHUSD",1730733598383,4.1672726,2447.5,2447.4,0.23132503]
["bitfinex","ETHUSD",1730733598981,4.1672726,2447.5,2447.1,3.0]
["bitfinex","ETHUSD",1730733598982,0.9027626,2447.5,2447.1,0.3701425]
["bitfinex","ETHUSD",1730733599181,0.9027626,2447.5,2447.2,0.23133172]
["bitfinex","ETHUSD",1730733599380,0.9027626,2447.5,2447.3,0.23133172]
["bitfinex","ETHUSD",1730733599685,0.0814626,2447.5,2447.4,0.23128733]
["bitfinex","ETHUSD",1730733599887,4.90501,2447.8,2447.4,0.23128733]
["bitfinex","ETHUSD",1730733600108,0.84886363,2448.1,2447.5,0.31299934]
["bitfinex","ETHUSD",1730733600109,0.8197,2448.1,2447.5,0.31299934]
["bitfinex","ETHUSD",1730733600397,0.9011626,2448.4,2447.8,4.08519]
["bitfinex","ETHUSD",1730733600550,4.1660026,2448.3,2447.9,3.23128228]
["bitfinex","ETHUSD",1730733600754,4.08517,2447.9,2447.5,4.08579]
["bitfinex","ETHUSD",1730733601058,4.08553,2447.7,2447.2,0.8195]
["bitfinex","ETHUSD",1730733601297,4.1671126,2447.6,2447.3,0.60144621]
["bitfinex","ETHUSD",1730733601467,4.1671126,2447.6,2447.4,0.2313185]
["bitfinex","ETHUSD",1730733601688,0.0814626,2447.6,2447.3,0.37017199]
["bitfinex","ETHUSD",1730733601893,4.0858,2447.5,2447.4,0.23133798]
["bitfinex","ETHUSD",1730733602043,4.91109226,2447.5,2447.4,0.23133798]
["bitfinex","ETHUSD",1730733602248,0.90675486,2447.5,2447.1,7.0864]
["bitfinex","ETHUSD",1730733602446,4.1672626,2447.5,2447.2,0.60163371]
["bitfinex","ETHUSD",1730733602788,4.1672626,2447.5,2447.1,7.0864]
["bitfinex","ETHUSD",1730733602789,4.1672626,2447.5,2447.3,0.23139061]
["bitfinex","ETHUSD",1730733602991,4.1674126,2447.5,2447.4,0.23139115]
["bitfinex","ETHUSD",1730733603365,5.5018126,2447.5,2447.4,0.23139115]
["bitfinex","ETHUSD",1730733603562,4.08606,2447.4,2446.9,4.08676]
["bitfinex","ETHUSD",1730733603766,4.08633,2447.2,2447.0,0.601936]
["bitfinex","ETHUSD",1730733604092,4.1676226,2447.3,2447.1,0.23150993]
["bitfinex","ETHUSD",1730733604247,4.1676226,2447.3,2446.8,4.08696]
["bitfinex","ETHUSD",1730733604248,4.1676226,2447.3,2447.2,0.23150993]
["bitfinex","ETHUSD",1730733605093,7.99704879,2447.7,2447.2,0.23150993]
["bitfinex","ETHUSD",1730733605094,0.8211,2447.7,2447.2,0.23150993]
["bitfinex","ETHUSD",1730733605399,4.08482,2448.1,2447.6,7.08553]
["bitfinex","ETHUSD",1730733605555,0.84886363,2448.2,2447.7,0.60203197]
["bitfinex","ETHUSD",1730733605556,0.0814626,2448.0,2447.7,0.60203197]
["bitfinex","ETHUSD",1730733605750,0.0814626,2448.1,2447.8,0.60200163]
["bitfinex","ETHUSD",1730733605976,0.0814626,2448.1,2447.7,4.08542]
["bitfinex","ETHUSD",1730733605977,4.1663326,2448.1,2447.9,0.23150993]
["bitfinex","ETHUSD",1730733606178,0.0814626,2448.1,2448.0,0.23150993]
["bitfinex","ETHUSD",1730733606387,4.1662626,2448.1,2448.0,0.23155845]
["bitfinex","ETHUSD",1730733607053,4.1662626,2448.1,2448.0,0.23156181]
["bitfinex","ETHUSD",1730733607249,5.07346486,2448.1,2448.0,0.23156181]
["bitfinex","ETHUSD",1730733607451,4.08568,2447.6,2447.1,4.47237258]
["bitfinex","ETHUSD",1730733607674,4.08568,2447.6,2446.7,4.08712]
["bitfinex","ETHUSD",1730733607675,0.814,2447.4,2447.2,0.60208785]
["bitfinex","ETHUSD",1730733607879,0.0814626,2447.3,2446.7,5.29456258]
["bitfinex","ETHUSD",1730733608082,4.08647,2447.1,2446.8,0.60221776]
["bitfinex","ETHUSD",1730733608355,4.1677026,2447.3,2446.9,0.60221776]
["bitfinex","ETHUSD",1730733608356,0.0814626,2447.0,2446.9,0.60221776]
["bitfinex","ETHUSD",1730733608702,5.43023,2447.0,2446.9,0.60221776]
["bitfinex","ETHUSD",1730733608851,6.47151686,2447.0,2446.9,0.23161524]
["bitfinex","ETHUSD",1730733609052,6.47151686,2447.0,2446.2,0.7572]
["bitfinex","ETHUSD",1730733609053,0.55,2446.9,2446.5,0.37058787]
["bitfinex","ETHUSD",1730733609278,4.0873,2446.6,2446.1,4.08813]
["bitfinex","ETHUSD",1730733609555,4.0873,2446.6,2446.3,4.08779]
["bitfinex","ETHUSD",1730733609556,0.0814626,2446.6,2446.3,4.08779]
["bitfinex","ETHUSD",1730733609750,0.0814626,2446.6,2446.4,0.60176752]
["bitfinex","ETHUSD",1730733609954,0.0814626,2446.6,2446.5,0.23144207]
["bitfinex","ETHUSD",1730733609955,4.08734,2446.6,2446.5,0.23144207]
["bitfinex","ETHUSD",1730733610175,4.08713,2446.7,2446.5,0.23144207]
["bitfinex","ETHUSD",1730733610487,4.08713,2446.7,2446.2,4.08795]
["bitfinex","ETHUSD",1730733610488,0.0814626,2446.6,2446.2,4.08795]
["bitfinex","ETHUSD",1730733610688,0.0814626,2446.6,2446.3,0.37015205]
["bitfinex","ETHUSD",1730733610889,0.0814626,2446.6,2446.4,0.60145907]
["bitfinex","ETHUSD",1730733611101,0.0814626,2446.6,2446.5,0.23132344]
["bitfinex","ETHUSD",1730733611391,4.1687626,2446.6,2446.5,0.23132344]
["bitfinex","ETHUSD",1730733611549,0.0814626,2446.6,2446.3,0.36994422]
["bitfinex","ETHUSD",1730733611749,0.0814626,2446.6,2446.4,0.23120988]
["bitfinex","ETHUSD",1730733611951,4.1687626,2446.6,2446.5,0.23120988]
["bitfinex","ETHUSD",1730733612496,4.1687626,2446.6,2446.1,3.36980255]
["bitfinex","ETHUSD",1730733612497,4.08751,2446.5,2446.1,3.36980255]
["bitfinex","ETHUSD",1730733612796,4.0878,2446.3,2446.2,0.60091889]
["bitfinex","ETHUSD",1730733613097,4.08802,2446.2,2446.0,4.63041594]
["bitfinex","ETHUSD",1730733613263,4.1694826,2446.2,2446.1,0.23113969]
["bitfinex","ETHUSD",1730733613467,4.1694826,2446.2,2446.0,4.26057841]
["bitfinex","ETHUSD",1730733613468,1.65736363,2446.6,2446.0,4.26057841]
["bitfinex","ETHUSD",1730733613667,4.1690226,2446.5,2446.1,0.23097195]
["bitfinex","ETHUSD",1730733613971,4.08767,2446.4,2446.0,8.34886841]
["bitfinex","ETHUSD",1730733614290,4.08808,2446.2,2446.1,0.23098101]
["bitfinex","ETHUSD",1730733614497,4.85644,2446.1,2446.0,4.26057841]
["bitfinex","ETHUSD",1730733614801,4.9379026,2446.1,2446.0,4.26057841]
["bitfinex","ETHUSD",1730733615471,5.4879026,2446.1,2446.0,4.26057841]
["bitfinex","ETHUSD",1730733615793,6.44550086,2446.1,2446.0,4.26057841]
["bitfinex","ETHUSD",1730733615996,8.98979,2446.4,2446.0,4.26057841]
["bitfinex","ETHUSD",1730733616212,4.08747,2446.5,2446.0,8.34884841]
["bitfinex","ETHUSD",1730733616491,0.8143,2446.7,2446.2,4.08796]
["bitfinex","ETHUSD",1730733616695,0.8143,2446.7,2446.3,4.08771]
["bitfinex","ETHUSD",1730733616696,0.0814626,2446.6,2446.3,4.08771]
["bitfinex","ETHUSD",1730733616899,0.8143,2446.7,2446.4,4.08754]
["bitfinex","ETHUSD",1730733617190,0.8143,2446.7,2446.0,11.34884841]
["bitfinex","ETHUSD",1730733617191,0.0814626,2446.6,2446.3,4.0878]
["bitfinex","ETHUSD",1730733617395,0.0814626,2446.7,2446.2,4.08785]
["bitfinex","ETHUSD",1730733617593,4.0873,2446.6,2446.1,3.0]
["bitfinex","ETHUSD",1730733617904,4.1690226,2446.5,2446.2,0.2308972]
["bitfinex","ETHUSD",1730733618193,4.1690226,2446.5,2446.1,3.0]
["bitfinex","ETHUSD",1730733618404,4.1690226,2446.5,2446.2,0.2308745]
["bitfinex","ETHUSD",1730733618705,4.08765,2446.4,2446.1,3.0]
["bitfinex","ETHUSD",1730733618996,4.08797,2446.2,2446.1,3.0]
["bitfinex","ETHUSD",1730733619183,4.08797,2446.2,2446.1,3.23088304]
["bitfinex","ETHUSD",1730733619499,4.1694326,2446.2,2446.1,3.23088304]
["bitfinex","ETHUSD",1730733620000,4.08782,2446.3,2446.1,3.23088304]
["bitfinex","ETHUSD",1730733620181,4.0878,2446.3,2446.2,0.23088304]
["bitfinex","ETHUSD",1730733620564,0.0814626,2446.3,2446.2,0.23088304]
["bitfinex","ETHUSD",1730733620764,4.1692626,2446.3,2446.1,3.0]
["bitfinex","ETHUSD",1730733621167,0.0814626,2446.3,2446.2,0.23084]
["bitfinex","ETHUSD",1730733621510,0.0814626,2446.6,2446.1,3.8028]
["bitfinex","ETHUSD",1730733621662,0.7736,2446.8,2446.1,3.8028]
["bitfinex","ETHUSD",1730733621663,0.7736,2446.8,2446.5,4.08745]
["bitfinex","ETHUSD",1730733621860,0.0814626,2446.8,2446.5,4.08745]
["bitfinex","ETHUSD",1730733622100,0.0814626,2446.8,2446.2,0.36934265]
["bitfinex","ETHUSD",1730733622395,0.0814626,2446.8,2446.1,4.22907486]
["bitfinex","ETHUSD",1730733622396,4.89639,2446.5,2446.3,0.23084107]
["bitfinex","ETHUSD",1730733622608,4.0878,2446.3,2446.2,0.23084107]
["bitfinex","ETHUSD",1730733622921,4.0878,2446.3,2446.2,0.23085145]
["bitfinex","ETHUSD",1730733623285,4.0878,2446.3,2446.1,0.23085145]
["bitfinex","ETHUSD",1730733623511,0.0814626,2446.2,2446.0,4.26057841]
["bitfinex","ETHUSD",1730733623849,0.0814626,2446.2,2446.1,0.23082618]
["bitfinex","ETHUSD",1730733624314,4.1691726,2446.4,2446.0,4.26057841]
["bitfinex","ETHUSD",1730733624489,4.1691726,2446.4,2446.1,0.23081334]
["bitfinex","ETHUSD",1730733624689,4.1691726,2446.4,2446.0,8.34884841]
["bitfinex","ETHUSD",1730733624885,0.0814626,2446.4,2446.1,0.23080269]
["bitfinex","ETHUSD",1730733625198,1.29329545,2447.2,2446.2,0.981493]
["bitfinex","ETHUSD",1730733625199,4.1681926,2447.0,2446.2,0.981493]
["bitfinex","ETHUSD",1730733625383,0.0814626,2447.0,2446.6,8.17443]
["bitfinex","ETHUSD",1730733625587,0.0814626,2447.0,2446.2,4.83865]
["bitfinex","ETHUSD",1730733625588,4.08687,2446.9,2446.4,4.0875]
["bitfinex","ETHUSD",1730733625895,0.0814626,2446.8,2446.4,4.08756]
["bitfinex","ETHUSD",1730733626387,0.7925,2447.3,2446.6,0.8044]
["bitfinex","ETHUSD",1730733626688,0.7925,2447.3,2446.7,0.3125888]
["bitfinex","ETHUSD",1730733626890,0.0814626,2447.2,2446.9,4.08678]
["bitfinex","ETHUSD",1730733627182,0.8326,2447.5,2447.1,4.08646]
["bitfinex","ETHUSD",1730733627387,4.1675026,2447.4,2446.9,4.08669]
["bitfinex","ETHUSD",1730733627596,4.1675026,2447.4,2447.0,0.23084614]
["bitfinex","ETHUSD",1730733627797,4.08637,2447.2,2446.8,3.36938987]
["bitfinex","ETHUSD",1730733628000,0.0814626,2447.1,2446.9,0.23085031]
["bitfinex","ETHUSD",1730733628228,4.08614,2447.3,2446.9,4.08677]
["bitfinex","ETHUSD",1730733628525,0.0814626,2447.2,2447.0,0.23088297]
["bitfinex","ETHUSD",1730733628731,4.9185,2447.5,2447.0,0.23088297]
["bitfinex","ETHUSD",1730733628732,4.08564,2447.6,2447.2,0.7772]
["bitfinex","ETHUSD",1730733628935,0.0814626,2447.6,2447.3,4.08613]
["bitfinex","ETHUSD",1730733629222,0.84886363,2448.0,2447.3,4.08613]
["bitfinex","ETHUSD",1730733629223,4.08496,2448.0,2447.4,0.23084396]
["bitfinex","ETHUSD",1730733629527,4.08563,2447.6,2447.2,3.7772]
["bitfinex","ETHUSD",1730733629828,0.0814626,2447.6,2447.3,0.23079786]
["bitfinex","ETHUSD",1730733629993,0.0814626,2447.6,2447.4,0.23079934]
["bitfinex","ETHUSD",1730733630193,4.1669326,2447.7,2447.3,0.23079934]
["bitfinex","ETHUSD",1730733630890,4.08547,2447.7,2447.2,7.86348]
["bitfinex","ETHUSD",1730733631125,4.08547,2447.7,2447.3,0.23077296]
["bitfinex","ETHUSD",1730733631309,0.0814626,2447.6,2447.3,0.23077296]
["bitfinex","ETHUSD",1730733631518,4.08596,2447.4,2447.0,3.23077296]
["bitfinex","ETHUSD",1730733631703,0.0814626,2447.3,2447.1,0.23078302]
["bitfinex","ETHUSD",1730733631913,0.0814626,2447.3,2446.9,7.90181]
["bitfinex","ETHUSD",1730733631914,0.0814626,2447.3,2447.0,0.23078302]
["bitfinex","ETHUSD",1730733632229,0.0814626,2447.3,2446.9,7.90181]
["bitfinex","ETHUSD",1730733632230,0.07524279,2447.2,2447.1,0.23078302]
["bitfinex","ETHUSD",1730733632541,4.08558,2447.7,2447.1,0.23078302]
["bitfinex","ETHUSD",1730733634727,4.9277026,2448.2,2447.7,4.08532]
["bitfinex","ETHUSD",1730733634946,0.7895,2448.4,2448.1,4.08478]
["bitfinex","ETHUSD",1730733635167,4.08406,2448.6,2448.1,4.08478]
["bitfinex","ETHUSD",1730733635337,0.0814626,2448.5,2448.2,4.08454]
["bitfinex","ETHUSD",1730733635536,0.0814626,2448.7,2448.4,4.08429]
["bitfinex","ETHUSD",1730733635765,0.41651226,2448.7,2448.5,4.08411]
["bitfinex","ETHUSD",1730733635967,0.0814626,2448.9,2448.5,3.0]
["bitfinex","ETHUSD",1730733636183,0.0604162,2449.1,2448.9,4.0833]
["bitfinex","ETHUSD",1730733636324,0.0604162,2449.1,2449.0,0.7957]
["bitfinex","ETHUSD",1730733636525,0.0604162,2449.1,2449.0,4.87899]
["bitfinex","ETHUSD",1730733637725,0.0604162,2449.1,2449.0,7.87899]
["bitfinex","ETHUSD",1730733638150,0.0604162,2449.1,2448.8,3.0]
["bitfinex","ETHUSD",1730733638367,0.07052557,2449.0,2448.8,7.08359]
["bitfinex","ETHUSD",1730733638536,0.07052557,2449.0,2448.8,3.0]
["bitfinex","ETHUSD",1730733638742,0.07052557,2449.0,2448.7,0.8047]
["bitfinex","ETHUSD",1730733638943,0.07052557,2449.0,2448.0,0.01]
["bitfinex","ETHUSD",1730733638944,4.08364,2448.8,2448.4,0.8153]
["bitfinex","ETHUSD",1730733639155,4.08364,2448.8,2448.2,4.08461]
["bitfinex","ETHUSD",1730733639156,4.15439398,2448.7,2448.2,4.08461]
["bitfinex","ETHUSD",1730733639476,4.15439398,2448.7,2448.1,0.8153]
["bitfinex","ETHUSD",1730733639477,4.08415,2448.5,2448.1,0.8153]
["bitfinex","ETHUSD",1730733639971,0.07063569,2448.4,2448.1,0.8153]
["bitfinex","ETHUSD",1730733640667,0.07063569,2448.4,2448.1,3.8153]
["bitfinex","ETHUSD",1730733640869,4.15495569,2448.4,2448.0,3.0]
["bitfinex","ETHUSD",1730733641075,0.07063569,2448.4,2448.0,7.08491]
["bitfinex","ETHUSD",1730733641389,0.07063569,2448.4,2448.1,4.16645591]
["bitfinex","ETHUSD",1730733641523,0.07063569,2448.4,2448.1,3.0]
["bitfinex","ETHUSD",1730733641722,0.07063569,2448.4,2448.1,4.16647592]
["bitfinex","ETHUSD",1730733641959,0.0814626,2448.7,2448.2,7.08462]
["bitfinex","ETHUSD",1730733642167,4.08358,2448.9,2448.3,7.16603591]
["bitfinex","ETHUSD",1730733642368,0.7509,2449.0,2448.3,7.16603591]
["bitfinex","ETHUSD",1730733642369,4.08384,2448.7,2448.4,3.0]
["bitfinex","ETHUSD",1730733642543,0.07074711,2448.6,2448.4,3.0]
["bitfinex","ETHUSD",1730733642941,0.07074711,2448.6,2448.3,3.0]
["bitfinex","ETHUSD",1730733643149,0.0814626,2448.8,2448.3,3.0]
["bitfinex","ETHUSD",1730733643150,0.07058291,2448.5,2448.3,3.0]
["bitfinex","ETHUSD",1730733643574,0.0705234,2448.4,2448.3,3.0]
["bitfinex","ETHUSD",1730733643867,4.08381,2448.7,2448.3,3.0]
["bitfinex","ETHUSD",1730733644071,0.07045873,2448.4,2448.3,7.08441]
["bitfinex","ETHUSD",1730733644273,4.08381,2448.7,2448.3,7.08441]
["bitfinex","ETHUSD",1730733644567,0.07045873,2448.4,2448.3,7.08441]
["bitfinex","ETHUSD",1730733644767,4.08381,2448.7,2448.3,7.08441]
["bitfinex","ETHUSD",1730733645224,0.07057906,2448.6,2448.3,3.0]
["bitfinex","ETHUSD",1730733645427,4.08463,2448.2,2447.8,0.7643]
["bitfinex","ETHUSD",1730733645654,4.08463,2448.2,2447.9,0.08169659]
["bitfinex","ETHUSD",1730733645840,0.07058964,2448.1,2448.0,4.08496]
["bitfinex","ETHUSD",1730733646230,4.08418,2448.5,2448.0,4.08496]
["bitfinex","ETHUSD",1730733646445,0.07043781,2448.1,2448.0,4.08496]
["bitfinex","ETHUSD",1730733646649,4.08406,2448.6,2448.1,7.08475]
["bitfinex","ETHUSD",1730733646851,4.08437,2448.4,2448.1,3.0]
["bitfinex","ETHUSD",1730733647184,0.0814626,2448.3,2447.7,3.0]
["bitfinex","ETHUSD",1730733647385,4.08434,2448.4,2447.9,4.08505]
["bitfinex","ETHUSD",1730733647547,4.50092026,2448.4,2448.0,3.0]
["bitfinex","ETHUSD",1730733647750,4.58238286,2448.4,2448.0,3.0]
["bitfinex","ETHUSD",1730733648044,4.0848,2448.1,2447.9,0.0816931]
["bitfinex","ETHUSD",1730733648244,4.08558,2447.7,2447.2,0.99648214]
["bitfinex","ETHUSD",1730733648493,4.08558,2447.7,2447.3,0.22978214]
["bitfinex","ETHUSD",1730733648664,4.99228086,2447.7,2447.3,0.22978214]
["bitfinex","ETHUSD",1730733648860,4.08581,2447.5,2447.1,4.08637]
["bitfinex","ETHUSD",1730733649391,4.9499126,2447.6,2447.1,8.17272]
["bitfinex","ETHUSD",1730733649586,4.86845,2447.6,2447.2,4.08627]
["bitfinex","ETHUSD",1730733649761,4.86845,2447.6,2447.1,4.08646]
["bitfinex","ETHUSD",1730733649957,4.08604,2447.4,2447.1,3.0]
["bitfinex","ETHUSD",1730733650160,1.7596666,2447.6,2447.0,4.93675175]
["bitfinex","ETHUSD",1730733650161,4.08616,2447.3,2447.0,0.85012175]
["bitfinex","ETHUSD",1730733650495,0.0814626,2447.3,2447.0,4.93675175]
["bitfinex","ETHUSD",1730733650656,0.0814626,2447.5,2447.0,4.93675175]
["bitfinex","ETHUSD",1730733650851,4.1673426,2447.5,2447.0,4.93675175]
["bitfinex","ETHUSD",1730733651192,0.0814626,2447.5,2447.0,0.85012175]
["bitfinex","ETHUSD",1730733651499,4.08572,2447.6,2447.2,7.0863]
["bitfinex","ETHUSD",1730733651675,4.08583,2447.5,2447.2,3.0]
["bitfinex","ETHUSD",1730733651881,4.08583,2447.5,2447.1,0.8238]
["bitfinex","ETHUSD",1730733652191,4.08583,2447.5,2447.1,1.05403671]
["bitfinex","ETHUSD",1730733652394,0.7619,2447.9,2447.2,0.31206725]
["bitfinex","ETHUSD",1730733652592,0.8632626,2448.2,2447.5,3.0]
["bitfinex","ETHUSD",1730733652796,4.0854,2447.8,2447.3,3.0]
["bitfinex","ETHUSD",1730733653001,4.08521,2447.9,2447.4,4.31616894]
["bitfinex","ETHUSD",1730733653298,5.40311261,2448.2,2447.5,0.23033894]
["bitfinex","ETHUSD",1730733653299,4.08554,2447.7,2447.5,0.23033894]
["bitfinex","ETHUSD",1730733653495,8.17109,2447.7,2447.3,3.0]
["bitfinex","ETHUSD",1730733653698,4.08554,2447.7,2447.4,0.23048708]
["bitfinex","ETHUSD",1730733653856,0.07031296,2447.6,2447.5,0.23048708]
["bitfinex","ETHUSD",1730733654100,4.08554,2447.7,2447.5,0.23048708]
["bitfinex","ETHUSD",1730733654294,0.07032374,2447.6,2447.4,0.36856021]
["bitfinex","ETHUSD",1730733654495,0.07032374,2447.6,2447.5,0.23065985]
["bitfinex","ETHUSD",1730733654935,0.07032374,2447.6,2447.5,0.23066398]
["bitfinex","ETHUSD",1730733655141,4.08531,2447.8,2447.5,0.23066398]
["bitfinex","ETHUSD",1730733655341,0.07027585,2447.6,2447.5,0.36908031]
["bitfinex","ETHUSD",1730733655546,0.0814626,2447.7,2447.5,0.5999068]
["bitfinex","ETHUSD",1730733655741,0.07027585,2447.6,2447.5,3.0]
["bitfinex","ETHUSD",1730733655944,0.07027585,2447.6,2447.5,7.76741995]
["bitfinex","ETHUSD",1730733656118,4.1661126,2448.2,2447.6,0.7834]
["bitfinex","ETHUSD",1730733656312,4.08487,2448.1,2447.7,4.08544]
["bitfinex","ETHUSD",1730733656513,4.15539697,2448.1,2447.8,0.60036933]
["bitfinex","ETHUSD",1730733656714,0.07052697,2448.1,2447.9,0.23082693]
["bitfinex","ETHUSD",1730733656928,0.07052697,2448.1,2448.0,0.23082693]
["bitfinex","ETHUSD",1730733657128,4.08465,2448.2,2448.0,0.23082693]
["bitfinex","ETHUSD",1730733657336,4.1661126,2448.2,2448.1,0.23082693]
["bitfinex","ETHUSD",1730733657516,4.08496,2448.1,2447.7,3.36963257]
["bitfinex","ETHUSD",1730733657716,4.08496,2448.1,2447.8,0.60065402]
["bitfinex","ETHUSD",1730733658133,0.0814626,2448.2,2448.0,0.23102145]
["bitfinex","ETHUSD",1730733658314,4.1661026,2448.2,2448.1,0.23102145]
["bitfinex","ETHUSD",1730733658924,4.08464,2448.2,2448.1,0.23102145]
["bitfinex","ETHUSD",1730733659150,0.0814626,2448.6,2448.2,4.08463]
["bitfinex","ETHUSD",1730733659348,4.0837,2448.8,2448.3,4.68516646]
["bitfinex","ETHUSD",1730733659658,0.0814626,2448.7,2448.4,3.0]
["bitfinex","ETHUSD",1730733659808,4.08384,2448.7,2448.4,3.23108221]
["bitfinex","ETHUSD",1730733660008,4.8818,2449.0,2448.5,0.23108221]
["bitfinex","ETHUSD",1730733660252,4.08374,2448.8,2448.6,0.23108221]
["bitfinex","ETHUSD",1730733660448,4.08374,2448.8,2448.7,0.23106549]
["bitfinex","ETHUSD",1730733661216,4.08374,2448.8,2448.4,7.08429]
["bitfinex","ETHUSD",1730733661412,4.08374,2448.8,2448.4,3.0]
["bitfinex","ETHUSD",1730733661611,4.88185,2449.0,2448.4,3.0]
["bitfinex","ETHUSD",1730733661827,0.7984,2449.0,2448.6,4.08389]
["bitfinex","ETHUSD",1730733662042,4.9633126,2449.0,2448.5,8.16801]
["bitfinex","ETHUSD",1730733662242,4.9633126,2449.0,2448.5,4.08397]
["bitfinex","ETHUSD",1730733662555,0.8798626,2449.0,2448.6,0.60078148]
["bitfinex","ETHUSD",1730733662724,4.0837,2448.8,2448.7,0.23106289]
["bitfinex","ETHUSD",1730733662932,4.1651626,2448.8,2448.7,0.23106289]
["bitfinex","ETHUSD",1730733663233,4.7151626,2448.8,2448.7,0.23106289]
["bitfinex","ETHUSD",1730733664216,4.1650926,2448.8,2448.7,0.23106289]
["bitfinex","ETHUSD",1730733665061,4.08425,2448.5,2448.3,0.36993416]
["bitfinex","ETHUSD",1730733665212,4.1657126,2448.5,2448.4,0.60116915]
["bitfinex","ETHUSD",1730733665409,0.7984,2449.0,2448.4,0.60116915]
["bitfinex","ETHUSD",1730733665609,0.7984,2449.0,2448.2,3.0816882]
["bitfinex","ETHUSD",1730733665610,4.08338,2449.0,2448.6,3.0]
["bitfinex","ETHUSD",1730733665816,4.08338,2449.0,2448.5,4.76689879]
["bitfinex","ETHUSD",1730733665817,4.08363,2448.8,2448.7,0.60116915]
["bitfinex","ETHUSD",1730733666036,4.08363,2448.8,2448.7,0.23123499]
["bitfinex","ETHUSD",1730733666254,4.85163,2448.8,2448.7,0.23123499]
["bitfinex","ETHUSD",1730733666467,4.85163,2448.8,2448.4,4.08426]
["bitfinex","ETHUSD",1730733666655,4.85163,2448.8,2448.5,0.60122225]
["bitfinex","ETHUSD",1730733666812,0.768,2448.8,2448.6,0.60122225]
["bitfinex","ETHUSD",1730733667013,4.08348,2448.9,2448.7,0.23123755]
["bitfinex","ETHUSD",1730733667218,4.08348,2448.9,2448.8,0.23123755]
["bitfinex","ETHUSD",1730733667438,4.08348,2448.9,2448.8,0.60133388]
["bitfinex","ETHUSD",1730733667847,4.98301262,2448.9,2448.8,0.60133388]
["bitfinex","ETHUSD",1730733668049,5.53301262,2448.9,2448.8,0.23123755]
["bitfinex","ETHUSD",1730733668211,5.53301262,2448.9,2448.8,0.60149683]
["bitfinex","ETHUSD",1730733668419,5.53301262,2448.9,2448.8,0.23123755]
["bitfinex","ETHUSD",1730733668915,5.60149726,2448.9,2448.8,0.23123755]
["bitfinex","ETHUSD",1730733669321,5.68295986,2448.9,2448.8,0.23123755]
["bitfinex","ETHUSD",1730733670161,4.08388,2448.7,2448.3,3.0]
["bitfinex","ETHUSD",1730733670360,4.08388,2448.7,2448.4,0.60170755]
["bitfinex","ETHUSD",1730733670361,8.2492726,2448.7,2448.4,0.60170755]
["bitfinex","ETHUSD",1730733670567,4.1523127,2448.6,2448.5,0.60170755]
["bitfinex","ETHUSD",1730733670721,5.5005127,2448.6,2448.5,0.60170755]
["bitfinex","ETHUSD",1730733671864,5.5819753,2448.6,2448.5,0.60170755]
["bitfinex","ETHUSD",1730733672043,0.0683527,2448.6,2448.5,4.68583755]
["bitfinex","ETHUSD",1730733672253,4.1647826,2449.0,2448.5,4.68583755]
["bitfinex","ETHUSD",1730733672558,4.1647826,2449.0,2448.6,0.60170755]
["bitfinex","ETHUSD",1730733672789,4.1647826,2449.0,2448.7,0.60170755]
["bitfinex","ETHUSD",1730733672976,0.0814626,2449.0,2448.8,0.60170755]
["bitfinex","ETHUSD",1730733673177,4.1648826,2449.0,2448.9,0.23141906]
["bitfinex","ETHUSD",1730733673951,0.0814626,2449.0,2448.9,0.23137703]
["bitfinex","ETHUSD",1730733674185,4.1647526,2449.0,2448.9,0.60157865]
["bitfinex","ETHUSD",1730733674388,0.0814626,2449.0,2448.9,0.60157865]
["bitfinex","ETHUSD",1730733674597,0.0604162,2449.1,2448.9,0.23137703]
["bitfinex","ETHUSD",1730733674894,0.0604162,2449.1,2449.0,4.68485167]
["bitfinex","ETHUSD",1730733675782,0.0604162,2449.1,2449.0,0.60156167]
["bitfinex","ETHUSD",1730733677793,4.1435462,2449.1,2449.0,0.60156167]
["bitfinex","ETHUSD",1730733678097,4.2250088,2449.1,2449.0,0.23137703]
["bitfinex","ETHUSD",1730733678249,4.08359,2448.9,2448.4,4.84656]
["bitfinex","ETHUSD",1730733678567,4.1650526,2448.9,2448.5,0.60090122]
["bitfinex","ETHUSD",1730733678766,4.1649426,2448.9,2448.6,0.60090122]
["bitfinex","ETHUSD",1730733679018,4.08371,2448.8,2448.7,0.23110894]
["bitfinex","ETHUSD",1730733679176,4.1651726,2448.8,2448.7,0.23110894]
["bitfinex","ETHUSD",1730733679503,6.33743786,2448.8,2448.7,0.23110894]
["bitfinex","ETHUSD",1730733679678,4.08423,2448.5,2448.2,0.36992799]
["bitfinex","ETHUSD",1730733679879,4.1656926,2448.5,2448.3,0.60111405]
["bitfinex","ETHUSD",1730733680068,4.1656926,2448.5,2448.4,0.23118606]
["bitfinex","ETHUSD",1730733680866,0.0814626,2448.5,2448.4,0.23118606]
["bitfinex","ETHUSD",1730733681316,0.0814626,2448.7,2448.4,0.60129233]
["bitfinex","ETHUSD",1730733681613,4.1653426,2448.7,2448.5,0.23118606]
["bitfinex","ETHUSD",1730733681820,5.12499286,2448.7,2448.6,0.23118606]
["bitfinex","ETHUSD",1730733682585,1.04111286,2448.7,2448.6,0.23118606]
["bitfinex","ETHUSD",1730733682917,4.1652526,2448.7,2448.6,0.23118606]
["bitfinex","ETHUSD",1730733683788,4.23109004,2448.7,2448.6,0.23118606]
["bitfinex","ETHUSD",1730733684044,4.23109004,2448.7,2448.6,0.23163069]
["bitfinex","ETHUSD",1730733684045,0.14730004,2448.7,2448.6,0.23163069]
["bitfinex","ETHUSD",1730733684322,0.06583744,2448.7,2448.6,0.60226194]
["bitfinex","ETHUSD",1730733684486,0.06583744,2448.7,2448.4,4.86253]
["bitfinex","ETHUSD",1730733684674,4.1649226,2448.9,2448.4,4.86253]
["bitfinex","ETHUSD",1730733684675,0.0814626,2448.9,2448.5,4.68650979]
["bitfinex","ETHUSD",1730733684875,0.0604162,2449.1,2448.6,4.08388]
["bitfinex","ETHUSD",1730733685075,0.1418788,2449.1,2448.7,4.08376]
["bitfinex","ETHUSD",1730733685311,0.0604162,2449.1,2448.8,4.68625722]
["bitfinex","ETHUSD",1730733685520,0.0604162,2449.1,2448.9,0.23171372]
["bitfinex","ETHUSD",1730733685717,0.0604162,2449.1,2449.0,0.23171372]
["bitfinex","ETHUSD",1730733685917,0.0604162,2449.1,2449.0,5.09330372]
["bitfinex","ETHUSD",1730733686124,0.0604162,2449.1,2449.0,5.46417864]
["bitfinex","ETHUSD",1730733687016,0.0604162,2449.1,2449.0,5.46426797]
["bitfinex","ETHUSD",1730733689306,0.0604162,2449.1,2449.0,9.08764958]
["bitfinex","ETHUSD",1730733689551,0.0604162,2449.1,2449.0,9.41237731]
["bitfinex","ETHUSD",1730733689706,6.2e-06,2449.1,2449.0,13.32799101]
["bitfinex","ETHUSD",1730733689907,0.0604162,2450.3,2450.2,3.0]
["bitfinex","ETHUSD",1730733690136,0.0604162,2450.3,2450.2,0.23174761]
["bitfinex","ETHUSD",1730733690335,0.12094776,2450.3,2450.2,3.0]
["bitfinex","ETHUSD",1730733690500,0.0604162,2450.3,2450.2,3.23145278]
["bitfinex","ETHUSD",1730733690700,0.11847342,2450.3,2450.2,3.23145278]
["bitfinex","ETHUSD",1730733691201,0.11847342,2450.3,2450.0,3.8284]
["bitfinex","ETHUSD",1730733691407,0.11847342,2450.3,2450.1,0.23123146]
["bitfinex","ETHUSD",1730733691828,0.11847342,2450.3,2450.0,7.91001]
["bitfinex","ETHUSD",1730733692029,0.11847342,2450.3,2450.1,0.23123561]
["bitfinex","ETHUSD",1730733692233,4.19967342,2450.3,2449.8,3.8144]
["bitfinex","ETHUSD",1730733692442,4.28113602,2450.3,2449.9,0.23108303]
["bitfinex","ETHUSD",1730733692744,5.11734262,2450.3,2449.8,4.18411707]
["bitfinex","ETHUSD",1730733692948,4.08144,2450.2,2449.9,0.23106049]
["bitfinex","ETHUSD",1730733693258,5.04127112,2450.1,2449.7,0.23107004]
["bitfinex","ETHUSD",1730733693408,5.04127112,2450.1,2449.6,4.31329004]
["bitfinex","ETHUSD",1730733693744,5.04127112,2450.1,2449.6,4.08222]
["bitfinex","ETHUSD",1730733694345,5.04127112,2450.1,2449.7,3.0]
["bitfinex","ETHUSD",1730733694516,5.04127112,2450.1,2449.3,4.08279]
["bitfinex","ETHUSD",1730733694517,4.08192,2449.9,2449.3,4.08279]
["bitfinex","ETHUSD",1730733694722,4.08228,2449.7,2449.4,0.23093075]
["bitfinex","ETHUSD",1730733694936,4.22146952,2449.8,2449.3,4.08276]
["bitfinex","ETHUSD",1730733695134,0.05784659,2449.6,2449.4,0.23094122]
["bitfinex","ETHUSD",1730733695345,0.05784659,2449.6,2449.1,0.23094562]
["bitfinex","ETHUSD",1730733695346,4.08246,2449.5,2449.1,0.23094562]
["bitfinex","ETHUSD",1730733695551,4.08246,2449.5,2448.9,4.85536]
["bitfinex","ETHUSD",1730733695552,4.1641726,2449.4,2448.9,4.85536]
["bitfinex","ETHUSD",1730733695763,0.0814626,2449.4,2449.0,0.23094968]
["bitfinex","ETHUSD",1730733695922,0.0814626,2449.4,2448.9,5.22489746]
["bitfinex","ETHUSD",1730733695923,0.05771471,2449.3,2448.9,0.7719]
["bitfinex","ETHUSD",1730733696122,0.05771471,2449.3,2449.0,0.23095825]
["bitfinex","ETHUSD",1730733696123,4.08313,2449.1,2449.0,0.23095825]
["bitfinex","ETHUSD",1730733696327,4.08313,2449.1,2448.7,4.71410657]
["bitfinex","ETHUSD",1730733696328,4.85449,2449.0,2448.7,4.71410657]
["bitfinex","ETHUSD",1730733696633,4.22247369,2448.9,2448.7,4.34455541]
["bitfinex","ETHUSD",1730733696839,4.08363,2448.8,2448.7,4.34455541]
["bitfinex","ETHUSD",1730733697170,5.5989422,2448.8,2448.7,4.34455541]
["bitfinex","ETHUSD",1730733697665,6.3701422,2448.8,2448.7,4.34455541]
["bitfinex","ETHUSD",1730733698181,4.08465,2448.2,2447.7,4.90969]
["bitfinex","ETHUSD",1730733698341,0.0814626,2448.1,2447.8,0.23105162]
["bitfinex","ETHUSD",1730733698536,4.22362302,2448.1,2447.9,0.23105162]
["bitfinex","ETHUSD",1730733698739,0.13873302,2448.1,2447.8,0.23106057]
["bitfinex","ETHUSD",1730733698970,4.14209042,2448.1,2447.9,0.23106057]
["bitfinex","ETHUSD",1730733699186,4.14209042,2448.1,2447.8,0.23106057]
["bitfinex","ETHUSD",1730733699481,0.0814626,2448.0,2447.7,0.36962221]
["bitfinex","ETHUSD",1730733699681,4.08525,2447.9,2447.5,0.23102438]
["bitfinex","ETHUSD",1730733699882,0.13830636,2447.9,2447.6,0.231017]
["bitfinex","ETHUSD",1730733700056,0.13830636,2447.9,2447.7,0.231017]
["bitfinex","ETHUSD",1730733700057,0.05684376,2447.9,2447.7,0.231017]
["bitfinex","ETHUSD",1730733700383,0.05684376,2447.9,2447.5,4.08577]
["bitfinex","ETHUSD",1730733700384,0.05684376,2447.9,2447.8,0.231017]
["bitfinex","ETHUSD",1730733700679,0.05678436,2447.9,2447.7,0.231017]
["bitfinex","ETHUSD",1730733700879,0.05678436,2447.9,2447.8,0.231017]
["bitfinex","ETHUSD",1730733701082,0.8526626,2448.2,2447.8,4.08522]
["bitfinex","ETHUSD",1730733701388,8.69963002,2448.7,2447.8,4.08522]
["bitfinex","ETHUSD",1730733701389,0.05703931,2447.9,2447.8,7.16691207]
["bitfinex","ETHUSD",1730733701680,4.08466,2448.2,2447.8,0.23089243]
["bitfinex","ETHUSD",1730733701901,0.0814626,2448.1,2447.9,0.23089243]
["bitfinex","ETHUSD",1730733702180,4.08513,2447.9,2447.6,0.23089243]
["bitfinex","ETHUSD",1730733702338,4.86101,2448.0,2447.6,3.0]
["bitfinex","ETHUSD",1730733702538,4.1666126,2447.9,2447.4,0.31260258]
["bitfinex","ETHUSD",1730733702739,0.0814626,2447.9,2447.5,3.23083903]
["bitfinex","ETHUSD",1730733702986,0.0814626,2447.9,2447.6,0.23083903]
["bitfinex","ETHUSD",1730733703184,0.7759,2448.0,2447.6,4.31645903]
["bitfinex","ETHUSD",1730733703489,4.86088,2448.0,2447.7,0.23083903]
["bitfinex","ETHUSD",1730733703681,0.0814626,2447.9,2447.6,0.23083903]
["bitfinex","ETHUSD",1730733703843,4.08587,2447.5,2447.0,4.08657]
["bitfinex","ETHUSD",1730733704040,0.55,2447.3,2447.1,0.23076458]
["bitfinex","ETHUSD",1730733704344,4.7177026,2447.3,2446.9,0.23076458]
["bitfinex","ETHUSD",1730733704566,8.8039426,2447.3,2446.9,0.23076458]
["bitfinex","ETHUSD",1730733704769,0.7756,2447.4,2446.8,0.23076458]
["bitfinex","ETHUSD",1730733705083,0.7756,2447.4,2447.0,8.17304]
["bitfinex","ETHUSD",1730733705288,0.0814626,2447.5,2447.1,0.23053004]
["bitfinex","ETHUSD",1730733705474,0.0814626,2447.6,2447.2,4.08619]
["bitfinex","ETHUSD",1730733705784,0.0814626,2447.7,2447.2,4.08619]
["bitfinex","ETHUSD",1730733705985,0.0814626,2447.7,2447.3,4.08605]
["bitfinex","ETHUSD",1730733706196,0.0814626,2447.7,2447.4,4.08586]
["bitfinex","ETHUSD",1730733706345,4.89258,2448.2,2447.5,4.08579]
["bitfinex","ETHUSD",1730733706544,4.1662726,2448.1,2447.6,4.08555]
["bitfinex","ETHUSD",1730733706892,4.08497,2448.0,2447.5,7.08578]
["bitfinex","ETHUSD",1730733707042,0.0814626,2447.9,2447.5,7.08568]
["bitfinex","ETHUSD",1730733707240,0.0814626,2447.9,2447.0,0.7558]
["bitfinex","ETHUSD",1730733707241,4.08513,2447.9,2447.0,0.7558]
["bitfinex","ETHUSD",1730733707565,4.08498,2448.0,2447.5,4.08567]
["bitfinex","ETHUSD",1730733707774,0.0814626,2447.9,2447.5,4.08567]
["bitfinex","ETHUSD",1730733708253,4.1667126,2447.9,2447.4,4.08595]
["bitfinex","ETHUSD",1730733708585,0.0814626,2447.9,2447.5,4.08578]
["bitfinex","ETHUSD",1730733709270,0.0814626,2447.9,2447.5,4.53201259]
["bitfinex","ETHUSD",1730733709479,0.0814626,2447.9,2447.5,4.08578]
["bitfinex","ETHUSD",1730733709993,0.0814626,2447.9,2447.4,8.17182]
["bitfinex","ETHUSD",1730733709994,4.1666026,2447.9,2447.4,8.17182]
["bitfinex","ETHUSD",1730733710157,4.1666026,2447.9,2447.2,3.0]
["bitfinex","ETHUSD",1730733710158,4.0853,2447.8,2447.2,7.08621]
["bitfinex","ETHUSD",1730733710382,0.8762626,2447.7,2447.3,4.0861]
["bitfinex","ETHUSD",1730733710698,0.05629904,2447.6,2447.4,4.08596]
["bitfinex","ETHUSD",1730733710904,0.05629904,2447.6,2447.5,7.0858]
["bitfinex","ETHUSD",1730733711254,0.8762626,2448.0,2447.5,3.0]
["bitfinex","ETHUSD",1730733711453,0.8762626,2448.0,2447.7,4.08545]
["bitfinex","ETHUSD",1730733711660,0.0814626,2448.1,2447.8,7.08527]
["bitfinex","ETHUSD",1730733711897,0.6314626,2448.2,2447.8,7.08527]
["bitfinex","ETHUSD",1730733712604,0.0814626,2448.3,2448.0,4.08493]
["bitfinex","ETHUSD",1730733712800,0.8429626,2448.4,2448.0,4.08493]
["bitfinex","ETHUSD",1730733712999,4.9272626,2448.4,2447.9,4.08507]
["bitfinex","ETHUSD",1730733713202,4.08464,2448.2,2447.8,3.0]
["bitfinex","ETHUSD",1730733713405,0.7615,2448.4,2447.6,0.7836]
["bitfinex","ETHUSD",1730733713562,0.0814626,2448.3,2447.9,4.08502]
["bitfinex","ETHUSD",1730733713895,0.056568,2448.2,2448.0,4.08495]
["bitfinex","ETHUSD",1730733714097,4.141288,2448.2,2447.7,4.08544]
["bitfinex","ETHUSD",1730733714259,4.1659426,2448.3,2447.8,4.0852]
["bitfinex","ETHUSD",1730733714461,0.05652398,2448.1,2447.8,4.0852]
["bitfinex","ETHUSD",1730733714664,0.05645752,2448.2,2448.0,4.08496]
["bitfinex","ETHUSD",1730733714861,4.9273826,2448.4,2448.0,4.08496]
["bitfinex","ETHUSD",1730733715305,0.8429626,2448.4,2448.0,4.08496]
["bitfinex","ETHUSD",1730733716167,0.8478626,2448.6,2448.1,4.08463]
["bitfinex","ETHUSD",1730733716361,0.8478626,2448.6,2448.2,4.08463]
["bitfinex","ETHUSD",1730733716601,0.8478626,2448.6,2448.1,4.08478]
["bitfinex","ETHUSD",1730733716602,4.9318426,2448.6,2448.1,4.08478]
["bitfinex","ETHUSD",1730733717106,4.9318426,2448.6,2448.3,3.0]
["bitfinex","ETHUSD",1730733717107,0.8478626,2448.6,2448.3,3.0]
["bitfinex","ETHUSD",1730733717460,4.9318526,2448.6,2448.3,3.0]
["bitfinex","ETHUSD",1730733717883,0.7664,2448.6,2448.3,3.0]
["bitfinex","ETHUSD",1730733718083,4.08416,2448.5,2448.1,3.0]
["bitfinex","ETHUSD",1730733718306,0.0814626,2448.4,2448.0,3.0]
["bitfinex","ETHUSD",1730733718479,0.0814626,2448.4,2447.6,0.7926]
["bitfinex","ETHUSD",1730733718678,0.0814626,2448.4,2448.0,4.08495]
["bitfinex","ETHUSD",1730733719004,0.0814626,2448.4,2448.1,4.08471]
["bitfinex","ETHUSD",1730733719402,0.0814626,2448.5,2448.1,4.08471]
["bitfinex","ETHUSD",1730733719607,4.08442,2448.4,2448.0,4.08495]
["bitfinex","ETHUSD",1730733719821,0.0814626,2448.3,2447.9,3.0]
["bitfinex","ETHUSD",1730733720005,4.1657526,2448.4,2447.9,7.08512]
["bitfinex","ETHUSD",1730733720208,4.08449,2448.3,2447.9,3.0]
["bitfinex","ETHUSD",1730733720530,4.08527,2447.9,2447.2,4.0863]
["bitfinex","ETHUSD",1730733720690,4.08557,2447.7,2447.2,4.0863]
["bitfinex","ETHUSD",1730733720891,4.9461626,2447.6,2447.2,4.0863]
["bitfinex","ETHUSD",1730733721301,0.8604626,2447.6,2447.2,4.08619]
["bitfinex","ETHUSD",1730733721486,0.8604626,2447.6,2447.2,4.0863]
["bitfinex","ETHUSD",1730733721813,4.9461826,2447.6,2446.8,0.7788]
["bitfinex","ETHUSD",1730733722017,4.0858,2447.5,2446.9,4.0868]
["bitfinex","ETHUSD",1730733722239,4.1675226,2447.4,2447.0,4.31723553]
["bitfinex","ETHUSD",1730733722529,4.1675226,2447.4,2447.1,4.31701553]
["bitfinex","ETHUSD",1730733722530,0.0814626,2447.4,2447.1,4.31701553]
["bitfinex","ETHUSD",1730733722828,0.0814626,2447.6,2447.3,4.08613]
["bitfinex","ETHUSD",1730733723122,4.84135,2447.9,2447.3,4.08613]
["bitfinex","ETHUSD",1730733723123,0.0814626,2447.7,2447.4,4.08594]
["bitfinex","ETHUSD",1730733723310,0.0814626,2447.8,2447.6,3.0]
["bitfinex","ETHUSD",1730733723493,0.0814626,2447.8,2447.4,3.0]
["bitfinex","ETHUSD",1730733723494,0.7561,2447.6,2447.4,3.0]
["bitfinex","ETHUSD",1730733723827,0.05632839,2447.5,2447.2,7.45596386]
["bitfinex","ETHUSD",1730733724025,1.3875626,2447.4,2447.3,0.23103499]
["bitfinex","ETHUSD",1730733724249,4.8604,2446.9,2446.8,0.36970323]
["bitfinex","ETHUSD",1730733724386,0.7736,2446.9,2446.7,4.31768561]
["bitfinex","ETHUSD",1730733724585,5.41045,2446.9,2446.7,4.31768561]
["bitfinex","ETHUSD",1730733724786,0.05621248,2446.8,2446.7,4.31768561]
["bitfinex","ETHUSD",1730733724994,0.05621248,2446.8,2446.1,0.06131718]
["bitfinex","ETHUSD",1730733724995,0.05621248,2446.8,2446.4,4.08756]
["bitfinex","ETHUSD",1730733725290,0.05621248,2446.8,2446.5,0.60148463]
["bitfinex","ETHUSD",1730733725485,4.14319248,2446.8,2446.6,0.23132523]
["bitfinex","ETHUSD",1730733725737,4.14319248,2446.8,2446.7,0.23132523]
["bitfinex","ETHUSD",1730733726029,0.05621248,2446.8,2446.7,0.23132523]
["bitfinex","ETHUSD",1730733726207,0.05621248,2446.8,2446.7,0.6015376]
["bitfinex","ETHUSD",1730733726536,1.3236,2446.9,2446.7,0.6015376]
["bitfinex","ETHUSD",1730733726826,0.0814626,2446.9,2446.8,0.23143651]
["bitfinex","ETHUSD",1730733727030,0.0814626,2447.1,2446.8,0.60173874]
["bitfinex","ETHUSD",1730733727183,0.0814626,2447.1,2446.9,0.23141524]
["bitfinex","ETHUSD",1730733727390,0.6314626,2447.1,2447.0,0.23141524]
["bitfinex","ETHUSD",1730733727812,0.6314626,2447.1,2447.0,0.60173295]
["bitfinex","ETHUSD",1730733728593,4.7179226,2447.1,2447.0,0.60173295]
["bitfinex","ETHUSD",1730733728791,4.77369913,2447.1,2447.0,0.23141524]
["bitfinex","ETHUSD",1730733729189,1.65290804,2447.1,2447.0,0.23141524]
["bitfinex","ETHUSD",1730733729353,0.68723913,2447.1,2447.0,0.23141524]
["bitfinex","ETHUSD",1730733729913,0.13723913,2447.1,2447.0,0.23141524]
["bitfinex","ETHUSD",1730733730114,0.05577653,2447.1,2447.0,4.68821793]
["bitfinex","ETHUSD",1730733730329,0.05577653,2447.1,2447.0,0.60158793]
["bitfinex","ETHUSD",1730733730636,0.05580642,2447.1,2447.0,0.60158793]
["bitfinex","ETHUSD",1730733730796,4.1673626,2447.5,2447.0,0.60142519]
["bitfinex","ETHUSD",1730733730996,4.08599,2447.4,2447.1,0.23131046]
["bitfinex","ETHUSD",1730733731226,4.08599,2447.4,2447.2,0.23131046]
["bitfinex","ETHUSD",1730733731227,0.0814626,2447.3,2447.2,0.23131046]
["bitfinex","ETHUSD",1730733731637,4.22348212,2447.3,2447.2,0.23131046]
["bitfinex","ETHUSD",1730733731842,0.13735212,2447.3,2447.2,0.23131046]
["bitfinex","ETHUSD",1730733732045,0.13735212,2447.3,2447.2,0.60143207]
["bitfinex","ETHUSD",1730733732546,0.05588952,2447.3,2447.2,0.60143207]
["bitfinex","ETHUSD",1730733733165,0.05588952,2447.3,2447.2,4.68773207]
["bitfinex","ETHUSD",1730733733343,0.0814626,2447.5,2447.2,4.68773207]
["bitfinex","ETHUSD",1730733733549,0.0814626,2447.5,2447.3,0.60143207]
["bitfinex","ETHUSD",1730733733728,5.5128626,2447.5,2447.4,0.23131046]
["bitfinex","ETHUSD",1730733733928,0.7956,2447.1,2447.0,0.37011562]
["bitfinex","ETHUSD",1730733734176,0.7956,2447.1,2447.0,0.23132262]
["bitfinex","ETHUSD",1730733734177,5.43218,2447.1,2447.0,0.23132262]
["bitfinex","ETHUSD",1730733734659,0.7956,2447.1,2446.9,4.0867]
["bitfinex","ETHUSD",1730733734877,4.43206,2447.1,2447.0,0.23127785]
["bitfinex","ETHUSD",1730733735166,4.43206,2447.1,2446.2,4.91289]
["bitfinex","ETHUSD",1730733735167,4.0868,2447.0,2446.5,4.08746]
["bitfinex","ETHUSD",1730733735321,4.08682,2446.9,2446.6,0.60126562]
["bitfinex","ETHUSD",1730733735536,4.08697,2446.8,2446.7,0.23124909]
["bitfinex","ETHUSD",1730733736583,4.08665,2447.0,2446.7,0.23124909]
["bitfinex","ETHUSD",1730733736785,4.08688,2446.9,2446.8,0.23124909]
["bitfinex","ETHUSD",1730733736937,4.7183426,2446.9,2446.8,0.23124909]
["bitfinex","ETHUSD",1730733737142,4.7183426,2446.9,2446.4,3.0]
["bitfinex","ETHUSD",1730733737143,4.08704,2446.8,2446.4,3.0]
["bitfinex","ETHUSD",1730733737463,0.0814626,2446.7,2446.5,0.60093348]
["bitfinex","ETHUSD",1730733737664,0.0814626,2446.7,2446.6,0.60093348]
["bitfinex","ETHUSD",1730733737876,4.63688,2446.9,2446.6,0.60093348]
["bitfinex","ETHUSD",1730733737877,0.0814626,2446.8,2446.6,0.60093348]
["bitfinex","ETHUSD",1730733738039,0.0814626,2446.8,2446.7,0.23111251]
["bitfinex","ETHUSD",1730733738940,4.7184326,2446.8,2446.7,0.23111251]
["bitfinex","ETHUSD",1730733739138,4.7184326,2446.8,2446.2,4.21025317]
["bitfinex","ETHUSD",1730733739139,4.08763,2446.4,2446.3,0.36973009]
["bitfinex","ETHUSD",1730733739383,4.08847,2445.9,2445.5,0.38525317]
["bitfinex","ETHUSD",1730733739683,4.08847,2445.9,2445.4,0.0604162]
["bitfinex","ETHUSD",1730733739684,4.6389,2445.7,2445.6,0.23106601]
["bitfinex","ETHUSD",1730733739891,0.55,2445.7,2445.6,0.23106601]
["bitfinex","ETHUSD",1730733740040,4.6388,2445.7,2445.6,0.23106601]
["bitfinex","ETHUSD",1730733740242,5.51969826,2445.7,2445.6,0.23106601]
["bitfinex","ETHUSD",1730733740512,5.51969826,2445.7,2445.4,0.0604162]
["bitfinex","ETHUSD",1730733740513,4.08914,2445.5,2445.4,0.0604162]
["bitfinex","ETHUSD",1730733740788,4.7206026,2445.5,2445.4,0.0604162]
["bitfinex","ETHUSD",1730733741143,10.16199433,2445.5,2445.4,0.0604162]
["bitfinex","ETHUSD",1730733741339,10.08053173,2445.5,2445.4,0.0604162]
["bitfinex","ETHUSD",1730733741586,7.464783,2445.5,2445.4,0.0604162]
["bitfinex","ETHUSD",1730733741790,7.5462456,2445.5,2445.4,0.0604162]
["bitfinex","ETHUSD",1730733742283,0.6314626,2445.5,2445.4,0.0604162]
["bitfinex","ETHUSD",1730733742484,4.7206026,2445.5,2445.4,0.0604162]
["bitfinex","ETHUSD",1730733742657,0.6314626,2445.5,2445.4,0.0604162]
["bitfinex","ETHUSD",1730733742860,0.0814626,2445.5,2445.4,0.0604162]
["bitfinex","ETHUSD",1730733743079,4.08914,2445.5,2445.4,0.0604162]
["bitfinex","ETHUSD",1730733743242,4.99657186,2445.5,2445.4,0.0604162]
["bitfinex","ETHUSD",1730733743449,4.1706026,2445.5,2445.4,0.0604162]
["bitfinex","ETHUSD",1730733743661,4.22548474,2445.5,2445.4,0.0604162]
["bitfinex","ETHUSD",1730733744075,4.77548474,2445.5,2445.4,0.0604162]
["bitfinex","ETHUSD",1730733745705,4.69402214,2445.5,2445.4,0.0604162]
["bitfinex","ETHUSD",1730733745855,4.77548474,2445.5,2445.4,0.0604162]
["bitfinex","ETHUSD",1730733746053,0.68634474,2445.5,2445.4,0.0604162]
["bitfinex","ETHUSD",1730733746396,0.05488214,2445.5,2445.4,0.0604162]
["bitfinex","ETHUSD",1730733746761,4.08908,2445.6,2445.4,0.0604162]
["bitfinex","ETHUSD",1730733746948,4.22503211,2445.5,2445.4,0.0604162]
["bitfinex","ETHUSD",1730733747154,0.13589211,2445.5,2445.4,0.0604162]
["bitfinex","ETHUSD",1730733747354,4.22503211,2445.5,2445.4,0.0604162]
["bitfinex","ETHUSD",1730733748013,4.77503211,2445.5,2445.4,0.0604162]
["bitfinex","ETHUSD",1730733748223,5.55933211,2445.5,2445.4,0.0604162]
["bitfinex","ETHUSD",1730733748501,5.55933211,2445.5,2444.7,0.03]
["bitfinex","ETHUSD",1730733748502,0.7743,2445.0,2444.7,0.03]
["bitfinex","ETHUSD",1730733748711,4.64031,2444.8,2444.7,0.03]
["bitfinex","ETHUSD",1730733749116,4.6945678,2444.8,2444.7,0.03]
["bitfinex","ETHUSD",1730733750073,4.7760304,2444.8,2444.7,0.03]
["bitfinex","ETHUSD",1730733750506,0.6857204,2444.8,2444.7,0.03]
["bitfinex","ETHUSD",1730733750868,0.6857204,2444.8,2444.7,0.26012076]
["bitfinex","ETHUSD",1730733751204,0.6857204,2444.8,2444.7,0.03]
["bitfinex","ETHUSD",1730733751417,0.0542578,2444.8,2444.7,0.03]
["bitfinex","ETHUSD",1730733751620,0.0542578,2444.8,2444.7,0.62818209]
["bitfinex","ETHUSD",1730733751915,0.0814626,2445.2,2444.8,4.09018]
["bitfinex","ETHUSD",1730733752078,0.0814626,2445.2,2444.7,0.62818209]
["bitfinex","ETHUSD",1730733752079,0.0814626,2445.2,2444.9,0.2300427]
["bitfinex","ETHUSD",1730733752406,4.09836,2446.0,2445.0,0.2300427]
["bitfinex","ETHUSD",1730733752407,0.0814626,2445.5,2445.0,0.2300427]
["bitfinex","ETHUSD",1730733752611,4.1706826,2445.5,2445.1,0.2300427]
["bitfinex","ETHUSD",1730733752823,0.0814626,2445.5,2445.2,4.08953]
["bitfinex","ETHUSD",1730733753113,0.0814626,2445.5,2445.1,8.17947]
["bitfinex","ETHUSD",1730733753321,0.0814626,2445.5,2445.2,4.08963]
["bitfinex","ETHUSD",1730733753607,8.99214,2445.7,2445.2,4.08963]
["bitfinex","ETHUSD",1730733753608,4.1704426,2445.6,2445.2,4.08963]
["bitfinex","ETHUSD",1730733753805,4.08916,2445.5,2445.1,4.08972]
["bitfinex","ETHUSD",1730733753981,0.0814626,2445.4,2445.0,4.08988]
["bitfinex","ETHUSD",1730733754202,0.0814626,2445.4,2445.1,4.31986871]
["bitfinex","ETHUSD",1730733754411,0.0814626,2445.4,2445.2,0.23008871]
["bitfinex","ETHUSD",1730733754568,0.0814626,2445.4,2445.1,4.08978]
["bitfinex","ETHUSD",1730733754770,0.0814626,2445.4,2445.2,0.23012135]
["bitfinex","ETHUSD",1730733755003,4.1706426,2445.5,2445.0,4.08987]
["bitfinex","ETHUSD",1730733755176,0.0814626,2445.5,2445.1,0.23012259]
["bitfinex","ETHUSD",1730733755510,0.0814626,2445.5,2445.2,0.23012259]
["bitfinex","ETHUSD",1730733755677,0.0814626,2445.5,2444.8,4.45850405]
["bitfinex","ETHUSD",1730733755885,4.09804,2446.2,2445.2,4.08953]
["bitfinex","ETHUSD",1730733755886,0.0814626,2445.6,2445.2,4.08953]
["bitfinex","ETHUSD",1730733756078,4.0889,2445.7,2445.3,0.2301219]
["bitfinex","ETHUSD",1730733756278,0.0814626,2445.6,2445.3,4.0894]
["bitfinex","ETHUSD",1730733756501,0.0814626,2445.9,2445.4,0.23017583]
["bitfinex","ETHUSD",1730733756669,4.1700226,2445.9,2445.5,0.23017583]
["bitfinex","ETHUSD",1730733756869,4.0888,2445.8,2445.3,4.08946]
["bitfinex","ETHUSD",1730733757069,4.1703026,2445.7,2445.4,0.23018232]
["bitfinex","ETHUSD",1730733757270,4.08898,2445.6,2445.1,3.36829427]
["bitfinex","ETHUSD",1730733757505,4.08898,2445.6,2445.0,4.08992]
["bitfinex","ETHUSD",1730733757506,0.0814626,2445.5,2445.2,0.23022638]
["bitfinex","ETHUSD",1730733757690,4.08921,2445.5,2445.0,3.36829427]
["bitfinex","ETHUSD",1730733758014,0.0814626,2445.4,2445.1,4.68834138]
["bitfinex","ETHUSD",1730733758176,0.13395557,2445.4,2445.2,0.23024711]
["bitfinex","ETHUSD",1730733758514,0.05249297,2445.4,2445.3,0.23024711]
["bitfinex","ETHUSD",1730733758718,0.05249297,2445.4,2445.3,0.23032396]
["bitfinex","ETHUSD",1730733758884,0.05249297,2445.4,2445.3,4.08947]
["bitfinex","ETHUSD",1730733759093,0.0814626,2445.7,2445.3,4.31979235]
["bitfinex","ETHUSD",1730733759314,4.1699426,2445.9,2445.5,4.08913]
["bitfinex","ETHUSD",1730733759610,4.1699426,2445.9,2445.5,4.08906]
["bitfinex","ETHUSD",1730733759815,0.0814626,2445.9,2445.6,4.08884]
["bitfinex","ETHUSD",1730733760032,4.08798,2446.2,2445.8,4.08864]
["bitfinex","ETHUSD",1730733760178,0.7924,2446.3,2445.8,4.08853]
["bitfinex","ETHUSD",1730733760179,0.0814626,2446.1,2445.8,4.08853]
["bitfinex","ETHUSD",1730733760379,4.0874,2446.6,2445.5,4.08913]
["bitfinex","ETHUSD",1730733760380,0.0814626,2446.2,2446.0,4.08823]
["bitfinex","ETHUSD",1730733760614,0.0814626,2446.4,2446.0,8.17642]
["bitfinex","ETHUSD",1730733760912,4.1691726,2446.4,2446.0,4.08819]
["bitfinex","ETHUSD",1730733761134,0.0814626,2446.4,2446.0,4.08819]
["bitfinex","ETHUSD",1730733761410,0.0814626,2446.4,2446.1,4.3186224]
["bitfinex","ETHUSD",1730733761617,0.0814626,2446.4,2446.2,0.2305924]
["bitfinex","ETHUSD",1730733761814,0.0814626,2446.7,2446.3,4.3183124]
["bitfinex","ETHUSD",1730733761984,0.0814626,2446.7,2446.4,0.2305924]
["bitfinex","ETHUSD",1730733762192,0.0814626,2446.7,2446.4,4.08761]
["bitfinex","ETHUSD",1730733762489,0.0814626,2446.7,2446.5,4.31809627]
["bitfinex","ETHUSD",1730733762689,4.08713,2446.7,2446.6,0.23063627]
["bitfinex","ETHUSD",1730733762881,4.08713,2446.7,2446.6,0.23064325]
["bitfinex","ETHUSD",1730733762882,4.1685926,2446.7,2446.6,0.23064325]
["bitfinex","ETHUSD",1730733763072,4.08731,2446.6,2446.2,3.0]
["bitfinex","ETHUSD",1730733763309,0.0814626,2446.7,2446.3,4.68743633]
["bitfinex","ETHUSD",1730733763488,0.0814626,2446.9,2446.5,4.89848]
["bitfinex","ETHUSD",1730733763831,0.0814626,2446.9,2446.6,0.23080198]
["bitfinex","ETHUSD",1730733763976,4.08683,2446.9,2446.7,0.23080198]
["bitfinex","ETHUSD",1730733764316,4.08732,2446.6,2446.5,0.36942211]
["bitfinex","ETHUSD",1730733764488,4.1687826,2446.6,2446.5,0.60028119]
["bitfinex","ETHUSD",1730733764688,4.1687826,2446.6,2446.5,0.23087047]
["bitfinex","ETHUSD",1730733764900,5.07615686,2446.6,2446.5,0.23087047]
["bitfinex","ETHUSD",1730733765084,4.08748,2446.5,2446.1,4.08812]
["bitfinex","ETHUSD",1730733765416,0.0814626,2446.4,2446.2,0.60040856]
["bitfinex","ETHUSD",1730733765616,0.0814626,2446.4,2446.3,0.60040856]
["bitfinex","ETHUSD",1730733765774,4.09656,2447.1,2446.3,0.60040856]
["bitfinex","ETHUSD",1730733765775,0.8177,2447.1,2446.5,4.89845]
["bitfinex","ETHUSD",1730733765975,4.08637,2447.2,2446.7,4.08713]
["bitfinex","ETHUSD",1730733766177,4.08589,2447.5,2447.0,4.08663]
["bitfinex","ETHUSD",1730733766494,4.08557,2447.7,2447.3,4.08613]
["bitfinex","ETHUSD",1730733766799,0.0814626,2447.6,2447.4,0.60027592]
["bitfinex","ETHUSD",1730733767003,4.08493,2448.1,2447.5,4.68607592]
["bitfinex","ETHUSD",1730733767176,4.1653626,2448.7,2448.3,4.08446]
["bitfinex","ETHUSD",1730733767377,0.0814626,2448.7,2448.5,4.08412]
["bitfinex","ETHUSD",1730733767610,0.0604162,2449.1,2448.5,4.08412]
["bitfinex","ETHUSD",1730733767611,0.1418788,2449.1,2448.5,4.08412]
["bitfinex","ETHUSD",1730733767809,4.08332,2449.0,2448.6,0.23057482]
["bitfinex","ETHUSD",1730733767991,4.1649426,2448.9,2448.7,0.23057482]
["bitfinex","ETHUSD",1730733768177,0.0814626,2448.9,2448.5,4.31415155]
["bitfinex","ETHUSD",1730733768377,0.0814626,2448.9,2448.6,0.23006155]
["bitfinex","ETHUSD",1730733768624,4.2250588,2449.1,2448.5,4.08403]
["bitfinex","ETHUSD",1730733768922,9.13911168,2449.1,2448.6,0.2300646]
["bitfinex","ETHUSD",1730733769123,0.0604162,2449.1,2448.7,4.08379]
["bitfinex","ETHUSD",1730733769305,0.0604162,2449.1,2448.9,4.84296]
["bitfinex","ETHUSD",1730733769818,0.0604162,2449.1,2448.9,0.7596]
["bitfinex","ETHUSD",1730733770291,0.0604162,2449.1,2448.9,4.92471086]
["bitfinex","ETHUSD",1730733770618,0.0604162,2449.1,2449.0,7.08329]
["bitfinex","ETHUSD",1730733771995,0.0604162,2449.1,2449.0,7.16493495]
["bitfinex","ETHUSD",1730733772399,0.0604162,2449.1,2449.0,7.08329]
["bitfinex","ETHUSD",1730733772613,0.0604162,2449.1,2448.7,4.08369]
["bitfinex","ETHUSD",1730733772913,0.03910445,2449.0,2448.8,3.0]
["bitfinex","ETHUSD",1730733774719,0.03910445,2449.0,2448.6,0.7522]
["bitfinex","ETHUSD",1730733774720,0.03910445,2449.0,2448.6,3.7522]
["bitfinex","ETHUSD",1730733775023,0.03910445,2449.0,2448.6,7.83607]
["bitfinex","ETHUSD",1730733775202,4.12245445,2449.0,2448.6,3.7522]
["bitfinex","ETHUSD",1730733776116,4.08359,2448.9,2448.4,3.0]
["bitfinex","ETHUSD",1730733776301,4.08357,2448.9,2448.4,3.0]
["bitfinex","ETHUSD",1730733776624,0.03908826,2448.8,2448.3,0.753]
["bitfinex","ETHUSD",1730733776804,4.08389,2448.7,2448.1,4.08468]
["bitfinex","ETHUSD",1730733777008,4.58214409,2448.7,2448.1,4.08468]
["bitfinex","ETHUSD",1730733777193,0.03895904,2448.6,2448.1,4.08468]
["bitfinex","ETHUSD",1730733778019,4.08421,2448.5,2448.0,0.798]
["bitfinex","ETHUSD",1730733778209,0.03895904,2448.6,2448.1,4.08471]
["bitfinex","ETHUSD",1730733778382,0.03863383,2448.4,2448.1,4.08471]
["bitfinex","ETHUSD",1730733778721,0.03860062,2448.3,2448.0,4.8829]
["bitfinex","ETHUSD",1730733779025,0.03860062,2448.3,2448.1,4.08471]
["bitfinex","ETHUSD",1730733779232,4.08402,2448.6,2448.1,4.08471]
["bitfinex","ETHUSD",1730733779380,0.03878312,2448.2,2448.0,3.798]
["bitfinex","ETHUSD",1730733779580,4.58213409,2448.7,2448.0,7.88291]
["bitfinex","ETHUSD",1730733779581,4.08416,2448.5,2448.0,7.88291]
["bitfinex","ETHUSD",1730733779782,4.58213409,2448.7,2448.2,3.0]
["bitfinex","ETHUSD",1730733780009,0.03887109,2448.4,2448.2,3.0]
["bitfinex","ETHUSD",1730733780194,4.08414,2448.5,2448.0,7.88296]
["bitfinex","ETHUSD",1730733780402,0.0388271,2448.3,2448.1,4.08476]
["bitfinex","ETHUSD",1730733780602,0.03887109,2448.4,2448.2,3.0]
["bitfinex","ETHUSD",1730733780881,4.0843,2448.4,2448.0,3.798]
["bitfinex","ETHUSD",1730733781136,4.1233771,2448.3,2447.8,3.0]
["bitfinex","ETHUSD",1730733781417,0.0388271,2448.3,2448.0,3.0]
["bitfinex","ETHUSD",1730733781630,4.1232871,2448.3,2448.0,3.0]
["bitfinex","ETHUSD",1730733781807,0.0814626,2448.4,2447.7,0.8273]
["bitfinex","ETHUSD",1730733782011,4.08493,2448.1,2447.7,0.8273]
["bitfinex","ETHUSD",1730733782208,0.49300131,2448.1,2447.3,4.90601]
["bitfinex","ETHUSD",1730733782410,0.03846862,2448.0,2447.5,4.08577]
["bitfinex","ETHUSD",1730733782597,4.085,2448.0,2447.6,0.08170184]
["bitfinex","ETHUSD",1730733782793,0.03842461,2447.9,2447.6,0.08170184]
["bitfinex","ETHUSD",1730733783224,4.0848,2448.1,2447.6,4.16732184]
["bitfinex","ETHUSD",1730733783421,0.0383806,2447.8,2447.6,4.16732184]
["bitfinex","ETHUSD",1730733783607,4.0848,2448.1,2447.7,3.0]
["bitfinex","ETHUSD",1730733784632,4.86785,2448.6,2448.0,4.08484]
["bitfinex","ETHUSD",1730733784842,4.86785,2448.6,2448.0,4.16652798]
["bitfinex","ETHUSD",1730733784843,4.08432,2448.4,2448.0,4.16652798]
["bitfinex","ETHUSD",1730733785127,4.08432,2448.4,2448.0,4.08484]
["bitfinex","ETHUSD",1730733785542,4.86785,2448.6,2448.1,4.08468]
["bitfinex","ETHUSD",1730733785750,4.86785,2448.6,2448.1,0.08168907]
["bitfinex","ETHUSD",1730733786054,4.86785,2448.6,2448.1,4.0847]
["bitfinex","ETHUSD",1730733786353,4.86785,2448.6,2448.0,4.08484]
["bitfinex","ETHUSD",1730733786654,4.08375,2448.8,2448.2,4.08463]
["bitfinex","ETHUSD",1730733786854,4.08396,2448.6,2448.1,4.08478]
["bitfinex","ETHUSD",1730733787020,0.0814626,2448.5,2448.0,4.08495]
["bitfinex","ETHUSD",1730733787226,4.08463,2448.2,2447.8,3.7592]
["bitfinex","ETHUSD",1730733787538,4.08433,2448.4,2447.5,4.88107]
["bitfinex","ETHUSD",1730733787539,4.08507,2448.0,2447.5,4.88107]
["bitfinex","ETHUSD",1730733787846,8.17014,2448.0,2447.6,0.22916588]
["bitfinex","ETHUSD",1730733788050,4.08507,2448.0,2447.6,0.22916588]
["bitfinex","ETHUSD",1730733788351,4.08506,2448.0,2447.7,0.22916588]
["bitfinex","ETHUSD",1730733788644,4.08506,2448.0,2447.5,5.24827228]
["bitfinex","ETHUSD",1730733788851,0.03830881,2447.9,2447.6,3.22941922]
["bitfinex","ETHUSD",1730733789050,4.08565,2447.6,2447.1,3.00068439]
["bitfinex","ETHUSD",1730733789358,0.7976,2447.8,2447.3,4.08606]
["bitfinex","ETHUSD",1730733789359,0.03813274,2447.5,2447.3,4.08606]
["bitfinex","ETHUSD",1730733789645,0.03813274,2447.5,2447.4,0.22972779]
["bitfinex","ETHUSD",1730733789950,0.03813274,2447.5,2447.4,0.22970051]
["bitfinex","ETHUSD",1730733789951,0.03815708,2447.5,2447.4,0.22970051]
["bitfinex","ETHUSD",1730733790124,8.17105,2447.7,2447.4,0.22970051]
["bitfinex","ETHUSD",1730733790320,0.03815708,2447.5,2447.2,4.08614]
["bitfinex","ETHUSD",1730733790524,4.1669426,2447.7,2447.3,0.59787988]
["bitfinex","ETHUSD",1730733790818,4.66339686,2447.7,2447.4,0.22994675]
["bitfinex","ETHUSD",1730733791019,4.08573,2447.6,2447.2,3.0]
["bitfinex","ETHUSD",1730733791236,4.08573,2447.6,2447.3,0.59826427]
["bitfinex","ETHUSD",1730733791460,4.08573,2447.6,2447.4,0.22998623]
["bitfinex","ETHUSD",1730733791786,4.0863,2447.2,2447.1,3.00068439]
["bitfinex","ETHUSD",1730733792055,4.0863,2447.2,2446.7,4.08713]
["bitfinex","ETHUSD",1730733792256,4.1677626,2447.2,2446.8,0.59870096]
["bitfinex","ETHUSD",1730733792405,4.1677626,2447.2,2446.9,0.23019435]
["bitfinex","ETHUSD",1730733792612,4.08615,2447.3,2447.0,0.23019435]
["bitfinex","ETHUSD",1730733792859,4.08582,2447.5,2447.1,0.23029652]
["bitfinex","ETHUSD",1730733793084,4.08582,2447.5,2447.1,4.08643]
["bitfinex","ETHUSD",1730733793211,8.17084,2447.8,2447.3,4.08604]
["bitfinex","ETHUSD",1730733793411,4.08549,2447.7,2447.4,0.59898995]
["bitfinex","ETHUSD",1730733793759,4.86223,2447.6,2447.5,0.23039727]
["bitfinex","ETHUSD",1730733794047,4.9436926,2447.6,2447.1,4.08639]
["bitfinex","ETHUSD",1730733794252,4.9436926,2447.6,2447.2,4.31666802]
["bitfinex","ETHUSD",1730733794448,0.7766,2447.6,2447.3,0.59917935]
["bitfinex","ETHUSD",1730733794662,0.8363626,2447.9,2447.4,0.23038802]
["bitfinex","ETHUSD",1730733794813,0.8363626,2448.2,2447.6,4.08556]
["bitfinex","ETHUSD",1730733795011,0.8363626,2448.2,2447.7,0.23038802]
["bitfinex","ETHUSD",1730733795012,4.0848,2448.1,2447.7,0.23038802]
["bitfinex","ETHUSD",1730733795258,4.83913,2448.5,2447.8,4.68498172]
["bitfinex","ETHUSD",1730733795548,4.83913,2448.5,2447.9,4.68472172]
["bitfinex","ETHUSD",1730733795549,4.1657826,2448.4,2447.9,4.68472172]
["bitfinex","ETHUSD",1730733795757,4.83913,2448.5,2448.0,4.68452172]
["bitfinex","ETHUSD",1730733796050,4.83913,2448.5,2447.6,4.8657]
["bitfinex","ETHUSD",1730733796051,4.08495,2448.1,2447.6,4.08563]
["bitfinex","ETHUSD",1730733796234,4.08497,2448.0,2447.7,0.59983649]
["bitfinex","ETHUSD",1730733796441,4.08497,2448.0,2447.8,0.59983649]
["bitfinex","ETHUSD",1730733796757,4.08487,2448.1,2447.9,0.59983649]
["bitfinex","ETHUSD",1730733796915,4.08487,2448.1,2448.0,0.23069944]
["bitfinex","ETHUSD",1730733797115,0.90656186,2448.1,2447.4,4.08585]
["bitfinex","ETHUSD",1730733797310,4.08563,2447.6,2447.5,0.60021344]
["bitfinex","ETHUSD",1730733797549,4.0855,2447.7,2447.5,0.60021344]
["bitfinex","ETHUSD",1730733797752,4.0855,2447.7,2447.6,0.23084442]
["bitfinex","ETHUSD",1730733797941,4.1669626,2447.7,2447.6,0.60022969]
["bitfinex","ETHUSD",1730733798139,4.0855,2447.7,2447.6,0.6001912]
["bitfinex","ETHUSD",1730733798354,4.0855,2447.7,2447.6,0.60018408]
["bitfinex","ETHUSD",1730733798355,4.49405,2447.7,2447.6,0.60018408]
["bitfinex","ETHUSD",1730733798653,4.49405,2447.7,2446.5,5.05798074]
["bitfinex","ETHUSD",1730733798654,4.08565,2447.6,2447.1,4.08632]
["bitfinex","ETHUSD",1730733798902,4.08565,2447.6,2447.2,0.60023447]
["bitfinex","ETHUSD",1730733799016,4.08482,2448.1,2447.3,1.49915257]
["bitfinex","ETHUSD",1730733799214,0.75,2448.4,2447.3,1.49915257]
["bitfinex","ETHUSD",1730733799215,0.8314626,2448.4,2447.4,5.22123258]
["bitfinex","ETHUSD",1730733799468,4.08515,2447.9,2447.5,0.60023447]
["bitfinex","ETHUSD",1730733799622,4.08515,2447.9,2447.6,0.60023447]
["bitfinex","ETHUSD",1730733799957,4.08515,2447.9,2447.7,0.60023447]
["bitfinex","ETHUSD",1730733800163,4.08515,2447.9,2447.8,0.23085251]
["bitfinex","ETHUSD",1730733800370,4.08515,2447.9,2447.8,0.60024311]
["bitfinex","ETHUSD",1730733800517,4.08515,2447.9,2447.8,0.23085251]
["bitfinex","ETHUSD",1730733801045,4.89035,2447.9,2447.8,0.23085251]
["bitfinex","ETHUSD",1730733801253,4.08471,2448.2,2447.5,4.0858]
["bitfinex","ETHUSD",1730733801556,4.08558,2447.7,2447.6,0.60056086]
["bitfinex","ETHUSD",1730733801757,4.08532,2447.8,2447.6,0.23097804]
["bitfinex","ETHUSD",1730733802071,0.8201,2448.6,2447.7,1.35437025]
["bitfinex","ETHUSD",1730733802356,4.0846,2448.3,2447.8,0.60057025]
["bitfinex","ETHUSD",1730733802652,4.0846,2448.3,2447.9,0.60057025]
["bitfinex","ETHUSD",1730733802653,4.08456,2448.3,2447.9,0.60057025]
["bitfinex","ETHUSD",1730733802856,4.08472,2448.2,2448.0,0.60057025]
["bitfinex","ETHUSD",1730733803043,4.08463,2448.2,2448.1,0.6008145]
["bitfinex","ETHUSD",1730733803556,4.08456,2448.3,2448.1,0.23097804]
["bitfinex","ETHUSD",1730733803772,4.08498,2448.0,2447.5,4.08568]
["bitfinex","ETHUSD",1730733804059,4.08515,2447.9,2447.6,0.60132677]
["bitfinex","ETHUSD",1730733804426,4.08487,2448.1,2447.7,0.60132677]
["bitfinex","ETHUSD",1730733804630,4.08417,2448.5,2447.9,4.08504]
["bitfinex","ETHUSD",1730733804631,0.8241,2448.5,2447.9,4.08504]
["bitfinex","ETHUSD",1730733804858,4.9891326,2448.9,2448.2,0.7836]
["bitfinex","ETHUSD",1730733805066,4.08356,2448.9,2448.4,4.08429]
["bitfinex","ETHUSD",1730733805263,4.08356,2448.9,2448.5,4.68543677]
["bitfinex","ETHUSD",1730733805264,4.08355,2448.9,2448.5,4.68543677]
["bitfinex","ETHUSD",1730733805420,4.08379,2448.7,2448.6,0.60132677]
["bitfinex","ETHUSD",1730733805622,4.08379,2448.7,2448.6,0.23127261]
["bitfinex","ETHUSD",1730733805857,4.08379,2448.7,2448.6,0.60157051]
["bitfinex","ETHUSD",1730733806133,4.08379,2448.7,2448.2,0.7836]
["bitfinex","ETHUSD",1730733806340,4.08379,2448.7,2447.8,3.0]
["bitfinex","ETHUSD",1730733806341,4.08429,2448.4,2448.3,0.60167184]
["bitfinex","ETHUSD",1730733806546,4.08429,2448.4,2448.3,0.23140533]
["bitfinex","ETHUSD",1730733806745,4.1657526,2448.4,2448.3,0.23140533]
["bitfinex","ETHUSD",1730733807917,0.7874,2448.7,2447.6,0.01]
["bitfinex","ETHUSD",1730733808126,0.0814626,2448.6,2447.7,0.60211524]
["bitfinex","ETHUSD",1730733808318,4.08491,2448.1,2447.8,0.60211524]
["bitfinex","ETHUSD",1730733808519,4.08491,2448.1,2447.9,0.60211524]
["bitfinex","ETHUSD",1730733808752,4.08491,2448.1,2448.0,0.60211524]
["bitfinex","ETHUSD",1730733809757,4.08491,2448.1,2448.0,0.23157586]
["bitfinex","ETHUSD",1730733809959,4.08491,2448.1,2447.2,4.87889]
["bitfinex","ETHUSD",1730733809960,4.08536,2447.8,2447.4,4.08596]
["bitfinex","ETHUSD",1730733810166,4.08536,2447.8,2447.5,0.60244732]
["bitfinex","ETHUSD",1730733810365,4.902403,2447.8,2447.6,0.60244732]
["bitfinex","ETHUSD",1730733810570,4.0863,2447.2,2447.1,0.42683507]
["bitfinex","ETHUSD",1730733810737,4.08674,2447.0,2446.3,0.773]
["bitfinex","ETHUSD",1730733810936,4.08654,2447.1,2446.8,0.60263578]
["bitfinex","ETHUSD",1730733811233,0.0814626,2447.0,2446.3,4.86069]
["bitfinex","ETHUSD",1730733811422,4.08714,2446.7,2446.4,0.6033934]
["bitfinex","ETHUSD",1730733811628,4.08738,2446.6,2446.5,0.6033934]
["bitfinex","ETHUSD",1730733811817,8.17438,2446.7,2446.5,0.6033934]
["bitfinex","ETHUSD",1730733812017,8.17438,2446.7,2446.6,0.60343164]
["bitfinex","ETHUSD",1730733812266,8.17438,2446.7,2446.2,0.37112125]
["bitfinex","ETHUSD",1730733812267,4.08754,2446.5,2446.2,0.37112125]
["bitfinex","ETHUSD",1730733812451,4.87213,2446.4,2446.3,0.60306911]
["bitfinex","ETHUSD",1730733812622,1.4159626,2446.4,2445.6,4.46004879]
["bitfinex","ETHUSD",1730733812821,4.08864,2445.8,2445.7,0.60313121]
["bitfinex","ETHUSD",1730733813053,4.1697126,2446.1,2445.7,0.60313121]
["bitfinex","ETHUSD",1730733813232,4.1697126,2446.1,2445.3,4.08937]
["bitfinex","ETHUSD",1730733813233,4.08855,2445.9,2445.3,4.08937]
["bitfinex","ETHUSD",1730733813435,4.08855,2445.9,2445.4,0.60232926]
["bitfinex","ETHUSD",1730733813667,4.08855,2445.9,2445.5,0.60232926]
["bitfinex","ETHUSD",1730733813875,4.08855,2445.9,2445.0,0.7669]
["bitfinex","ETHUSD",1730733813876,4.8747,2445.7,2445.6,0.2316582]
["bitfinex","ETHUSD",1730733814171,4.8747,2445.7,2445.1,0.37073513]
["bitfinex","ETHUSD",1730733814172,4.08956,2445.3,2445.1,0.37073513]
["bitfinex","ETHUSD",1730733814476,4.08997,2445.0,2444.8,0.42722134]
["bitfinex","ETHUSD",1730733814672,4.08997,2445.0,2444.7,3.03068439]
["bitfinex","ETHUSD",1730733814673,4.09017,2444.9,2444.7,3.03068439]
["bitfinex","ETHUSD",1730733814961,4.357,2445.2,2444.7,3.03068439]
["bitfinex","ETHUSD",1730733815162,4.09015,2444.9,2444.7,3.03068439]
["bitfinex","ETHUSD",1730733815462,0.0814626,2445.0,2444.7,3.03068439]
["bitfinex","ETHUSD",1730733815628,4.09025,2444.9,2444.7,3.03068439]
["bitfinex","ETHUSD",1730733816120,0.0814626,2445.0,2444.7,3.03068439]
["bitfinex","ETHUSD",1730733816121,4.09,2445.0,2444.7,3.03068439]
["bitfinex","ETHUSD",1730733816326,8.18012,2445.0,2444.7,3.03068439]
["bitfinex","ETHUSD",1730733816525,4.09,2445.0,2444.7,3.03068439]
["bitfinex","ETHUSD",1730733817141,4.08983,2445.1,2444.7,3.03068439]
["bitfinex","ETHUSD",1730733817334,4.1712926,2445.1,2444.7,3.03068439]
["bitfinex","ETHUSD",1730733817534,8.98648,2445.2,2444.7,3.03068439]
["bitfinex","ETHUSD",1730733817866,4.1712726,2445.1,2444.7,3.03068439]
["bitfinex","ETHUSD",1730733818161,4.09031,2444.8,2444.7,0.03]
["bitfinex","ETHUSD",1730733818360,4.1717726,2444.8,2444.7,0.03]
["bitfinex","ETHUSD",1730733819566,0.0814626,2444.8,2444.7,0.03]
["bitfinex","ETHUSD",1730733819774,4.1717726,2444.8,2444.7,0.03]
["bitfinex","ETHUSD",1730733820866,4.9252726,2444.8,2444.7,0.03]
["bitfinex","ETHUSD",1730733821046,9.38681886,2444.8,2444.7,0.03]
["bitfinex","ETHUSD",1730733821367,9.30535626,2444.8,2444.7,0.03]
["bitfinex","ETHUSD",1730733821566,9.29535626,2444.8,2444.7,0.03]
["bitfinex","ETHUSD",1730733821864,4.09031,2444.8,2444.7,0.03]
["bitfinex","ETHUSD",1730733822168,4.7217726,2444.8,2444.7,0.03]
["bitfinex","ETHUSD",1730733822870,0.8128,2444.4,2444.2,0.0604162]
["bitfinex","ETHUSD",1730733823068,0.8128,2444.4,2444.2,6.2e-06]
["bitfinex","ETHUSD",1730733823069,13.81506543,2444.3,2444.2,6.2e-06]
["bitfinex","ETHUSD",1730733823297,15.52520737,2444.3,2444.2,6.2e-06]
["bitfinex","ETHUSD",1730733825195,7.24555454,2444.3,2444.2,6.2e-06]
["bitfinex","ETHUSD",1730733825399,4.9854126,2444.3,2444.2,6.2e-06]
["bitfinex","ETHUSD",1730733825566,0.0814626,2444.3,2444.2,6.2e-06]
["bitfinex","ETHUSD",1730733825769,4.1722126,2444.6,2444.2,6.2e-06]
["bitfinex","ETHUSD",1730733826001,0.0814626,2444.6,2444.2,6.2e-06]
["bitfinex","ETHUSD",1730733826297,4.09043,2444.8,2444.2,8.26420788]
["bitfinex","ETHUSD",1730733826500,4.09043,2444.8,2444.2,8.1823862]
["bitfinex","ETHUSD",1730733826501,0.0814626,2444.7,2444.2,8.1823862]
["bitfinex","ETHUSD",1730733826661,4.1719426,2444.7,2444.2,4.0911962]
["bitfinex","ETHUSD",1730733827059,0.0814626,2444.7,2444.2,4.0911962]
["bitfinex","ETHUSD",1730733827307,8.18084,2444.8,2444.2,4.17301353]
["bitfinex","ETHUSD",1730733827599,8.1808,2444.8,2444.3,4.09113]
["bitfinex","ETHUSD",1730733827785,8.1808,2444.8,2444.2,4.0911962]
["bitfinex","ETHUSD",1730733828174,4.09039,2444.8,2444.3,4.09105]
["bitfinex","ETHUSD",1730733828498,0.0814626,2444.9,2444.2,6.2e-06]
["bitfinex","ETHUSD",1730733828803,4.09004,2445.0,2444.5,4.09069]
["bitfinex","ETHUSD",1730733828998,4.1715026,2445.0,2444.5,4.09069]
["bitfinex","ETHUSD",1730733829411,0.0814626,2445.1,2444.6,0.8043]
["bitfinex","ETHUSD",1730733829700,4.09032,2444.8,2444.6,0.8043]
["bitfinex","ETHUSD",1730733829887,4.09022,2444.9,2444.4,4.09097]
["bitfinex","ETHUSD",1730733830093,4.09073,2444.6,2444.2,6.2e-06]
["bitfinex","ETHUSD",1730733830273,0.0814626,2444.5,2444.2,6.2e-06]
["bitfinex","ETHUSD",1730733830600,4.09036,2444.8,2444.3,4.09105]
["bitfinex","ETHUSD",1730733830778,4.09036,2444.8,2444.4,4.09097]
["bitfinex","ETHUSD",1730733830983,0.7977,2445.1,2444.5,0.08181366]
["bitfinex","ETHUSD",1730733831288,0.0814626,2445.0,2444.6,4.09056]
["bitfinex","ETHUSD",1730733831699,3.1853881,2445.1,2444.6,4.09056]
["bitfinex","ETHUSD",1730733832212,3.1853881,2445.1,2444.7,0.08180495]
["bitfinex","ETHUSD",1730733832506,4.08935,2445.4,2444.8,4.86543]
["bitfinex","ETHUSD",1730733832710,0.7705,2445.7,2444.8,4.86541]
["bitfinex","ETHUSD",1730733832711,4.08952,2445.3,2444.8,4.86541]
["bitfinex","ETHUSD",1730733832912,4.08952,2445.3,2444.8,8.95563]
["bitfinex","ETHUSD",1730733833204,4.09014,2445.0,2444.4,4.09091]
["bitfinex","ETHUSD",1730733833388,4.0904,2444.8,2444.2,0.7786062]
["bitfinex","ETHUSD",1730733833588,4.09077,2444.6,2444.2,0.7786062]
["bitfinex","ETHUSD",1730733834103,4.0904,2444.8,2444.3,8.18219]
["bitfinex","ETHUSD",1730733834304,4.09051,2444.7,2444.2,0.7786062]
["bitfinex","ETHUSD",1730733834471,4.09073,2444.6,2444.2,0.7786062]
["bitfinex","ETHUSD",1730733835106,4.09051,2444.7,2444.3,4.09113]
["bitfinex","ETHUSD",1730733835313,4.09051,2444.7,2444.2,0.7786062]
["bitfinex","ETHUSD",1730733835703,4.09067,2444.6,2444.2,4.8697562]
["bitfinex","ETHUSD",1730733835904,4.09051,2444.7,2444.2,4.8697562]
["bitfinex","ETHUSD",1730733836598,4.09051,2444.7,2444.3,4.09114]
["bitfinex","ETHUSD",1730733837093,4.91237,2445.2,2444.2,6.2e-06]
["bitfinex","ETHUSD",1730733837094,4.09115,2444.3,2444.2,6.2e-06]
["bitfinex","ETHUSD",1730733837289,4.501265,2444.3,2444.2,6.2e-06]
["bitfinex","ETHUSD",1730733837521,4.09115,2444.3,2444.2,6.2e-06]
["bitfinex","ETHUSD",1730733839505,8.39725,2444.3,2444.2,6.2e-06]
["bitfinex","ETHUSD",1730733839831,4.09115,2444.3,2444.2,6.2e-06]
["bitfinex","ETHUSD",1730733840033,0.7561,2444.9,2444.2,6.2e-06]
["bitfinex","ETHUSD",1730733840236,4.09115,2444.3,2444.2,6.2e-06]
["bitfinex","ETHUSD",1730733840436,4.09101,2444.4,2444.2,6.2e-06]
["bitfinex","ETHUSD",1730733840622,4.09115,2444.3,2444.2,6.2e-06]
["bitfinex","ETHUSD",1730733841438,4.64115,2444.3,2444.2,6.2e-06]
["bitfinex","ETHUSD",1730733841640,8.44475,2444.3,2444.2,6.2e-06]
["bitfinex","ETHUSD",1730733841844,9.727047,2444.3,2444.2,6.2e-06]
["bitfinex","ETHUSD",1730733842140,15.00669983,2444.3,2444.2,6.2e-06]
["bitfinex","ETHUSD",1730733842697,9.727047,2444.3,2444.2,6.2e-06]
["bitfinex","ETHUSD",1730733843342,8.44475,2444.3,2444.2,6.2e-06]
["bitfinex","ETHUSD",1730733843948,4.0909,2444.5,2444.2,6.2e-06]
["bitfinex","ETHUSD",1730733844110,4.09115,2444.3,2444.2,6.2e-06]
["bitfinex","ETHUSD",1730733844460,4.09092,2444.5,2444.2,0.60374968]
["bitfinex","ETHUSD",1730733844649,4.09092,2444.5,2444.2,6.2e-06]
["bitfinex","ETHUSD",1730733844799,4.09115,2444.3,2444.2,6.2e-06]
["bitfinex","ETHUSD",1730733844999,5.726063,2444.3,2444.2,6.2e-06]
["bitfinex","ETHUSD",1730733845601,14.00571583,2444.3,2444.2,6.2e-06]
["bitfinex","ETHUSD",1730733845806,14.01571583,2444.3,2444.2,6.2e-06]
["bitfinex","ETHUSD",1730733846230,14.56571583,2444.3,2444.2,6.2e-06]
["bitfinex","ETHUSD",1730733846430,14.55571583,2444.3,2444.2,6.2e-06]
["bitfinex","ETHUSD",1730733846632,14.56571583,2444.3,2444.2,6.2e-06]
["bitfinex","ETHUSD",1730733847015,9.286063,2444.3,2444.2,6.2e-06]
["bitfinex","ETHUSD",1730733847232,8.46785,2444.3,2444.2,6.2e-06]
["bitfinex","ETHUSD",1730733847432,8.45785,2444.3,2444.2,6.2e-06]
["bitfinex","ETHUSD",1730733847634,4.90785,2444.3,2444.2,6.2e-06]
["bitfinex","ETHUSD",1730733848816,4.09115,2444.3,2444.2,6.2e-06]
["bitfinex","ETHUSD",1730733849016,7.86155,2444.3,2444.2,0.2321089]
["bitfinex","ETHUSD",1730733849353,9.607803,2444.3,2444.2,6.2e-06]
["bitfinex","ETHUSD",1730733851896,9.597803,2444.3,2444.2,6.2e-06]
["bitfinex","ETHUSD",1730733852098,8.41155,2444.3,2444.2,6.2e-06]
["bitfinex","ETHUSD",1730733853548,8.40155,2444.3,2444.2,6.2e-06]
["bitfinex","ETHUSD",1730733853748,7.64115,2444.3,2444.2,6.2e-06]
["bitfinex","ETHUSD",1730733853950,7.10198,2443.8,2443.7,0.25]
["bitfinex","ETHUSD",1730733854179,7.65198,2443.8,2443.7,0.25]
["bitfinex","ETHUSD",1730733854397,8.826363,2443.8,2443.7,0.25]
["bitfinex","ETHUSD",1730733855784,7.64198,2443.8,2443.7,0.25]
["bitfinex","ETHUSD",1730733855988,4.09185,2443.9,2443.7,0.25]
["bitfinex","ETHUSD",1730733856170,4.09169,2444.0,2443.7,1.0262]
["bitfinex","ETHUSD",1730733856575,4.09182,2443.9,2443.8,0.2319863]
["bitfinex","ETHUSD",1730733857216,4.09167,2444.0,2443.8,0.2319863]
["bitfinex","ETHUSD",1730733857423,4.09167,2444.0,2443.9,0.23199125]
["bitfinex","ETHUSD",1730733857424,8.18344,2444.0,2443.9,0.23199125]
["bitfinex","ETHUSD",1730733857624,4.09167,2444.0,2443.9,0.23199125]
["bitfinex","ETHUSD",1730733859086,4.09167,2444.0,2443.9,0.23200096]
["bitfinex","ETHUSD",1730733859977,4.09198,2443.8,2443.7,1.0262]
["bitfinex","ETHUSD",1730733860178,4.09158,2444.1,2443.7,1.62954984]
["bitfinex","ETHUSD",1730733860377,4.09158,2444.1,2443.8,0.23205072]
["bitfinex","ETHUSD",1730733860578,4.09132,2444.2,2443.9,0.23205072]
["bitfinex","ETHUSD",1730733860852,4.09132,2444.2,2444.0,0.23205072]
["bitfinex","ETHUSD",1730733861000,4.09132,2444.2,2444.1,0.23205072]
["bitfinex","ETHUSD",1730733862496,4.09132,2444.2,2444.1,0.23219191]
["bitfinex","ETHUSD",1730733863095,4.09116,2444.3,2444.1,0.23219191]
["bitfinex","ETHUSD",1730733863299,4.09092,2444.5,2444.2,0.98569191]
["bitfinex","ETHUSD",1730733863300,4.09101,2444.4,2444.2,0.98569191]
["bitfinex","ETHUSD",1730733863498,4.09101,2444.4,2444.3,0.23219191]
["bitfinex","ETHUSD",1730733866238,4.09116,2444.3,2443.9,0.8016]
["bitfinex","ETHUSD",1730733866630,4.09101,2444.4,2444.0,0.23260868]
["bitfinex","ETHUSD",1730733866843,4.09131,2444.2,2444.1,0.23260868]
["bitfinex","ETHUSD",1730733867243,4.09117,2444.3,2444.1,0.23260868]
["bitfinex","ETHUSD",1730733867441,4.09117,2444.3,2444.2,0.23260868]
["bitfinex","ETHUSD",1730733868229,4.09117,2444.3,2443.9,0.8016]
["bitfinex","ETHUSD",1730733868439,4.09117,2444.3,2444.0,0.23260419]
["bitfinex","ETHUSD",1730733868643,4.09117,2444.3,2444.1,0.23260419]
["bitfinex","ETHUSD",1730733868865,4.09117,2444.3,2443.9,0.8016]
["bitfinex","ETHUSD",1730733869074,4.09117,2444.3,2444.0,0.23259158]
["bitfinex","ETHUSD",1730733869269,8.18154,2444.6,2444.1,0.23259158]
["bitfinex","ETHUSD",1730733869485,8.18154,2444.6,2444.0,4.09162]
["bitfinex","ETHUSD",1730733869789,8.18154,2444.6,2444.0,4.17344263]
["bitfinex","ETHUSD",1730733869983,4.09083,2444.5,2444.1,0.23257957]
["bitfinex","ETHUSD",1730733870293,4.09083,2444.5,2443.9,4.89327]
["bitfinex","ETHUSD",1730733870476,4.09083,2444.5,2444.0,4.40590242]
["bitfinex","ETHUSD",1730733870672,4.09083,2444.5,2444.0,0.08182222]
["bitfinex","ETHUSD",1730733870857,4.92965879,2444.7,2444.2,4.09125]
["bitfinex","ETHUSD",1730733871057,4.0905,2444.7,2444.3,0.7867]
["bitfinex","ETHUSD",1730733871587,4.09067,2444.6,2444.3,0.7867]
["bitfinex","ETHUSD",1730733871997,4.09081,2444.5,2444.3,0.7867]
["bitfinex","ETHUSD",1730733872287,4.0905,2444.7,2444.3,0.7867]
["bitfinex","ETHUSD",1730733872444,4.09067,2444.6,2444.3,0.7867]
["bitfinex","ETHUSD",1730733873755,4.09082,2444.5,2444.3,0.7867]
["bitfinex","ETHUSD",1730733873961,4.09082,2444.5,2444.0,0.8325]
["bitfinex","ETHUSD",1730733873962,4.09125,2444.3,2444.0,0.8325]
["bitfinex","ETHUSD",1730733875170,4.09098,2444.4,2444.0,0.8325]
["bitfinex","ETHUSD",1730733875475,4.92986879,2444.6,2444.0,0.8325]
["bitfinex","ETHUSD",1730733875680,0.83915879,2444.6,2444.0,0.8325]
["bitfinex","ETHUSD",1730733875856,4.09109,2444.4,2444.0,0.8325]
["bitfinex","ETHUSD",1730733877392,4.92995879,2444.6,2444.1,4.09146]
["bitfinex","ETHUSD",1730733877767,4.09086,2444.5,2444.0,0.91432505]
["bitfinex","ETHUSD",1730733878144,0.83915879,2444.6,2444.0,5.00581505]
["bitfinex","ETHUSD",1730733878488,4.92955879,2444.8,2444.3,0.8279]
["bitfinex","ETHUSD",1730733878852,4.92955879,2444.8,2444.3,4.91903]
["bitfinex","ETHUSD",1730733879095,9.01999879,2444.8,2444.3,0.8279]
["bitfinex","ETHUSD",1730733879273,4.92955879,2444.8,2444.3,4.91905]
["bitfinex","ETHUSD",1730733879864,0.83915879,2444.8,2444.3,4.91898]
["bitfinex","ETHUSD",1730733880068,0.83915879,2445.0,2444.5,8.18136]
["bitfinex","ETHUSD",1730733880271,0.83915879,2445.0,2444.3,0.8279]
["bitfinex","ETHUSD",1730733880272,0.83915879,2445.0,2444.7,4.09046]
["bitfinex","ETHUSD",1730733880478,4.92897879,2445.1,2444.6,4.86023]
["bitfinex","ETHUSD",1730733880901,4.09,2445.0,2444.6,0.7696]
["bitfinex","ETHUSD",1730733881062,4.92897879,2445.1,2444.6,0.7696]
["bitfinex","ETHUSD",1730733881063,4.92897879,2445.1,2444.6,4.86022]
["bitfinex","ETHUSD",1730733881766,4.92897879,2445.1,2444.6,4.86023]
["bitfinex","ETHUSD",1730733882405,0.83915879,2445.1,2444.7,4.09045]
["bitfinex","ETHUSD",1730733882693,0.83915879,2445.2,2444.7,4.09045]
["bitfinex","ETHUSD",1730733882896,4.92876879,2445.3,2444.7,4.09045]
["bitfinex","ETHUSD",1730733883059,4.92890879,2445.2,2444.6,4.86023]
["bitfinex","ETHUSD",1730733883260,0.83915879,2445.2,2444.6,0.7696]
["bitfinex","ETHUSD",1730733883499,4.09007,2445.0,2444.6,0.7696]
["bitfinex","ETHUSD",1730733884262,0.21049541,2445.1,2444.6,0.7696]
["bitfinex","ETHUSD",1730733884263,4.30030541,2445.1,2444.6,0.7696]
["bitfinex","ETHUSD",1730733884601,4.08982,2445.1,2444.6,4.86023]
["bitfinex","ETHUSD",1730733885795,4.08965,2445.2,2444.6,4.86013]
["bitfinex","ETHUSD",1730733885997,4.08965,2445.2,2444.6,8.95069]
["bitfinex","ETHUSD",1730733886173,4.08991,2445.1,2444.6,0.7696]
["bitfinex","ETHUSD",1730733886899,4.08965,2445.2,2444.6,4.86022]
["bitfinex","ETHUSD",1730733887063,4.08965,2445.2,2444.6,0.7696]
["bitfinex","ETHUSD",1730733887263,4.08989,2445.1,2444.6,0.7696]
["bitfinex","ETHUSD",1730733887505,4.70911041,2445.2,2444.6,4.86012]
["bitfinex","ETHUSD",1730733887676,4.08965,2445.2,2444.6,4.86012]
["bitfinex","ETHUSD",1730733888191,4.08951,2445.3,2444.7,4.0904]
["bitfinex","ETHUSD",1730733888361,4.08951,2445.3,2444.8,4.09029]
["bitfinex","ETHUSD",1730733888565,4.08951,2445.3,2444.7,8.18076]
["bitfinex","ETHUSD",1730733888761,4.92841879,2445.5,2444.9,4.09002]
["bitfinex","ETHUSD",1730733888963,4.92853879,2445.4,2444.8,4.90029]
["bitfinex","ETHUSD",1730733889275,4.08938,2445.4,2444.9,4.09013]
["bitfinex","ETHUSD",1730733889604,4.08938,2445.4,2444.8,8.9905]
["bitfinex","ETHUSD",1730733889891,4.92829879,2445.5,2444.9,4.09014]
["bitfinex","ETHUSD",1730733890100,0.83915879,2445.5,2444.8,0.81]
["bitfinex","ETHUSD",1730733890400,2.99324304,2446.1,2445.4,4.08928]
["bitfinex","ETHUSD",1730733890401,0.83915879,2446.0,2445.4,4.08928]
["bitfinex","ETHUSD",1730733890610,4.08855,2445.9,2445.4,4.08928]
["bitfinex","ETHUSD",1730733890965,1.63915879,2446.1,2445.4,4.08931]
["bitfinex","ETHUSD",1730733890966,4.92729879,2446.1,2445.4,4.08931]
["bitfinex","ETHUSD",1730733891173,4.92722879,2446.2,2445.6,4.08897]
["bitfinex","ETHUSD",1730733891414,1.02809341,2446.1,2445.7,4.08879]
["bitfinex","ETHUSD",1730733891621,5.11629341,2446.1,2445.5,4.08903]
["bitfinex","ETHUSD",1730733892203,0.7957,2445.9,2445.3,0.7813]
["bitfinex","ETHUSD",1730733892573,0.7957,2445.9,2445.0,0.7925]
["bitfinex","ETHUSD",1730733892574,4.08921,2445.5,2445.0,0.7925]
["bitfinex","ETHUSD",1730733893179,4.08957,2445.3,2444.7,4.0904]
["bitfinex","ETHUSD",1730733893588,4.08973,2445.2,2444.7,4.0904]
["bitfinex","ETHUSD",1730733894180,0.7671,2445.3,2444.7,4.0904]
["bitfinex","ETHUSD",1730733894377,4.08965,2445.2,2444.7,4.09036]
["bitfinex","ETHUSD",1730733894577,0.7671,2445.3,2444.7,8.1807]
["bitfinex","ETHUSD",1730733894910,4.08933,2445.4,2444.7,4.09034]
["bitfinex","ETHUSD",1730733895210,4.08959,2445.3,2444.7,4.09034]
["bitfinex","ETHUSD",1730733895776,4.08959,2445.3,2444.7,8.18074]
["bitfinex","ETHUSD",1730733895977,4.08959,2445.3,2444.7,4.09034]
["bitfinex","ETHUSD",1730733896172,4.08959,2445.3,2444.8,4.09029]
["bitfinex","ETHUSD",1730733896498,0.488993,2445.4,2444.8,4.09021]
["bitfinex","ETHUSD",1730733896499,4.578303,2445.4,2444.8,4.09021]
["bitfinex","ETHUSD",1730733896816,4.578303,2445.4,2444.9,4.09012]
["bitfinex","ETHUSD",1730733897182,10.42014738,2445.9,2444.8,4.09021]
["bitfinex","ETHUSD",1730733897183,4.08879,2445.8,2445.1,4.08968]
["bitfinex","ETHUSD",1730733897386,4.08923,2445.5,2445.0,0.8219]
["bitfinex","ETHUSD",1730733898171,0.84831372,2445.6,2445.0,0.8219]
["bitfinex","ETHUSD",1730733898394,4.93743372,2445.6,2445.0,0.8219]
["bitfinex","ETHUSD",1730733898597,4.93743372,2445.6,2445.0,9.00171]
["bitfinex","ETHUSD",1730733898598,4.08917,2445.5,2445.0,9.00171]
["bitfinex","ETHUSD",1730733898799,4.93736372,2445.6,2445.1,4.08979]
["bitfinex","ETHUSD",1730733899627,4.08881,2445.7,2445.2,4.08962]
["bitfinex","ETHUSD",1730733899996,8.17774,2445.7,2445.1,8.17943]
["bitfinex","ETHUSD",1730733900199,4.08881,2445.7,2445.1,8.17941]
["bitfinex","ETHUSD",1730733900397,8.17772,2445.7,2445.1,4.0897]
["bitfinex","ETHUSD",1730733900707,4.08881,2445.7,2445.2,4.08962]
["bitfinex","ETHUSD",1730733900914,8.17721,2445.9,2445.3,4.08937]
["bitfinex","ETHUSD",1730733901118,4.08871,2445.8,2445.3,4.08937]
["bitfinex","ETHUSD",1730733901630,4.08871,2445.8,2445.1,4.0897]
["bitfinex","ETHUSD",1730733901836,4.08904,2445.6,2445.0,4.91177]
["bitfinex","ETHUSD",1730733901997,4.08904,2445.6,2445.1,4.08974]
["bitfinex","ETHUSD",1730733902197,4.08877,2445.8,2445.1,4.08974]
["bitfinex","ETHUSD",1730733902530,0.8006,2446.0,2445.3,4.08935]
["bitfinex","ETHUSD",1730733902748,0.8006,2446.0,2445.5,0.8325]
["bitfinex","ETHUSD",1730733902930,4.08866,2445.8,2445.5,0.8325]
["bitfinex","ETHUSD",1730733903428,4.08866,2445.8,2445.3,0.8325]
["bitfinex","ETHUSD",1730733904903,4.88893,2446.0,2445.5,4.08912]
["bitfinex","ETHUSD",1730733905102,8.17612,2446.2,2445.5,4.08912]
["bitfinex","ETHUSD",1730733905337,8.17612,2446.2,2445.6,4.08895]
["bitfinex","ETHUSD",1730733905535,4.08801,2446.2,2445.6,4.08895]
["bitfinex","ETHUSD",1730733905744,4.08801,2446.2,2445.7,0.7511]
["bitfinex","ETHUSD",1730733906246,4.08814,2446.1,2445.7,0.7511]
["bitfinex","ETHUSD",1730733906419,4.08801,2446.2,2445.7,0.7511]
["bitfinex","ETHUSD",1730733906822,4.08826,2446.1,2445.7,0.7511]
["bitfinex","ETHUSD",1730733907232,4.08831,2446.0,2445.7,0.7511]
["bitfinex","ETHUSD",1730733907441,4.08826,2446.1,2445.7,0.7511]
["bitfinex","ETHUSD",1730733907611,4.08799,2446.2,2445.7,4.92163845]
["bitfinex","ETHUSD",1730733907817,4.08794,2446.3,2445.8,4.08849]
["bitfinex","ETHUSD",1730733908022,4.08794,2446.3,2445.7,4.83987]
["bitfinex","ETHUSD",1730733908259,4.08805,2446.2,2445.7,4.83984]
["bitfinex","ETHUSD",1730733908445,4.08794,2446.3,2445.8,4.0886]
["bitfinex","ETHUSD",1730733908645,4.08794,2446.3,2445.7,8.92856]
["bitfinex","ETHUSD",1730733908953,4.08784,2446.3,2445.8,4.08857]
["bitfinex","ETHUSD",1730733909301,4.08799,2446.2,2445.8,4.08857]
["bitfinex","ETHUSD",1730733909697,4.08799,2446.2,2445.7,0.7511]
["bitfinex","ETHUSD",1730733909698,4.08826,2446.1,2445.7,0.7511]
["bitfinex","ETHUSD",1730733909861,4.08824,2446.1,2445.7,0.7511]
["bitfinex","ETHUSD",1730733910223,4.08822,2446.1,2445.7,0.7511]
["bitfinex","ETHUSD",1730733910426,4.08774,2446.4,2445.7,4.83982]
["bitfinex","ETHUSD",1730733910629,4.08774,2446.4,2445.9,4.0884]
["bitfinex","ETHUSD",1730733910823,4.08682,2446.9,2446.1,0.7589]
["bitfinex","ETHUSD",1730733911152,8.2742035,2447.4,2447.0,0.809]
["bitfinex","ETHUSD",1730733911459,4.1882235,2447.4,2447.3,4.08613]
["bitfinex","ETHUSD",1730733911770,4.1882235,2447.4,2447.3,4.89513]
["bitfinex","ETHUSD",1730733912063,4.1882235,2447.4,2447.3,0.809]
["bitfinex","ETHUSD",1730733912410,4.1882235,2447.4,2447.3,4.91513]
["bitfinex","ETHUSD",1730733912655,0.0604162,2447.9,2447.8,4.0953]
["bitfinex","ETHUSD",1730733912869,0.0604162,2447.9,2447.8,12.52464994]
["bitfinex","ETHUSD",1730733913018,0.0604162,2447.9,2447.8,12.75624081]
["bitfinex","ETHUSD",1730733915327,0.0604162,2447.9,2447.8,12.52464994]
["bitfinex","ETHUSD",1730733915708,6.2e-06,2447.9,2447.8,12.75475754]
["bitfinex","ETHUSD",1730733916072,6.28233526,2448.8,2448.7,7.84709]
["bitfinex","ETHUSD",1730733916352,6.28233526,2448.8,2448.7,12.56369777]
["bitfinex","ETHUSD",1730733916565,6.28233526,2448.8,2448.7,12.48203994]
["bitfinex","ETHUSD",1730733916914,6.28233526,2448.8,2448.7,7.84709]
["bitfinex","ETHUSD",1730733917510,6.28233526,2448.8,2448.7,7.85709]
["bitfinex","ETHUSD",1730733918350,6.28233526,2448.8,2448.7,7.84709]
["bitfinex","ETHUSD",1730733918914,8.16481,2449.6,2449.0,4.08329]
["bitfinex","ETHUSD",1730733919110,4.0824,2449.6,2449.0,4.08329]
["bitfinex","ETHUSD",1730733919562,8.1648,2449.6,2449.0,4.08329]
["bitfinex","ETHUSD",1730733919865,4.0824,2449.6,2449.0,4.08329]
["bitfinex","ETHUSD",1730733920730,4.0824,2449.6,2448.9,4.08346]
["bitfinex","ETHUSD",1730733920943,4.08249,2449.5,2448.9,4.08335]
["bitfinex","ETHUSD",1730733921148,8.16482,2449.6,2449.0,4.08329]
["bitfinex","ETHUSD",1730733921464,4.08239,2449.6,2449.0,4.08329]
["bitfinex","ETHUSD",1730733921867,4.08239,2449.6,2448.9,4.08335]
["bitfinex","ETHUSD",1730733922025,4.08247,2449.5,2448.9,8.16671]
["bitfinex","ETHUSD",1730733922420,4.08247,2449.5,2448.9,4.08335]
["bitfinex","ETHUSD",1730733922626,0.7778,2449.2,2448.4,0.7805]
["bitfinex","ETHUSD",1730733922822,4.08373,2448.8,2448.3,4.08438]
["bitfinex","ETHUSD",1730733923241,4.08355,2448.9,2448.3,4.08438]
["bitfinex","ETHUSD",1730733923480,4.08355,2448.9,2448.3,8.16871]
["bitfinex","ETHUSD",1730733923677,4.08355,2448.9,2448.3,4.08433]
["bitfinex","ETHUSD",1730733923971,4.08332,2449.0,2448.5,4.0841]
["bitfinex","ETHUSD",1730733924138,0.0604162,2449.1,2448.1,4.86513]
["bitfinex","ETHUSD",1730733924339,0.0604162,2449.1,2447.8,4.09521]
["bitfinex","ETHUSD",1730733924340,4.0845,2448.3,2447.8,0.7853]
["bitfinex","ETHUSD",1730733924670,4.08464,2448.2,2447.7,4.08537]
["bitfinex","ETHUSD",1730733924869,8.1691,2448.3,2447.5,0.7853]
["bitfinex","ETHUSD",1730733925182,0.8318,2448.4,2447.9,4.08513]
["bitfinex","ETHUSD",1730733925321,4.0839,2448.7,2447.6,0.08169613]
["bitfinex","ETHUSD",1730733925322,4.08403,2448.6,2448.1,4.08475]
["bitfinex","ETHUSD",1730733925694,4.0839,2448.7,2448.1,8.1695]
["bitfinex","ETHUSD",1730733925848,0.8187,2448.8,2448.3,4.08437]
["bitfinex","ETHUSD",1730733926232,4.08331,2449.0,2448.4,4.08429]
["bitfinex","ETHUSD",1730733926526,0.8791162,2449.1,2448.5,0.08167412]
["bitfinex","ETHUSD",1730733926767,0.8791162,2449.1,2448.4,4.88377]
["bitfinex","ETHUSD",1730733926950,4.0833,2449.0,2448.5,4.0841]
["bitfinex","ETHUSD",1730733927355,4.0833,2449.0,2448.4,0.7996]
["bitfinex","ETHUSD",1730733927553,4.08396,2448.7,2448.2,3.0]
["bitfinex","ETHUSD",1730733927723,4.08405,2448.6,2448.1,8.20097139]
["bitfinex","ETHUSD",1730733927923,4.08374,2448.8,2448.3,4.08442]
["bitfinex","ETHUSD",1730733928141,4.08374,2448.8,2448.2,4.16622931]
["bitfinex","ETHUSD",1730733928142,4.08374,2448.8,2448.2,4.08455]
["bitfinex","ETHUSD",1730733928578,4.08384,2448.7,2448.2,4.08455]
["bitfinex","ETHUSD",1730733928861,4.08375,2448.8,2448.1,8.20094139]
["bitfinex","ETHUSD",1730733929037,4.08375,2448.8,2448.3,4.08443]
["bitfinex","ETHUSD",1730733929436,8.16678,2449.0,2448.4,0.08167914]
["bitfinex","ETHUSD",1730733929639,0.0604162,2449.1,2448.4,0.08167914]
["bitfinex","ETHUSD",1730733929640,4.1435662,2449.1,2448.6,4.08388]
["bitfinex","ETHUSD",1730733929973,8.2268062,2449.1,2448.6,4.08388]
["bitfinex","ETHUSD",1730733930187,4.08333,2449.0,2448.5,4.08413]
["bitfinex","ETHUSD",1730733930844,4.08348,2448.9,2448.3,8.16873]
["bitfinex","ETHUSD",1730733931146,4.08348,2448.9,2448.4,4.08424]
["bitfinex","ETHUSD",1730733931349,4.08373,2448.8,2448.3,4.08435]
["bitfinex","ETHUSD",1730733931551,4.08348,2448.9,2448.3,8.16865]
["bitfinex","ETHUSD",1730733931877,4.08348,2448.9,2448.3,4.0843]
["bitfinex","ETHUSD",1730733932188,4.08348,2448.9,2448.3,8.1686]
["bitfinex","ETHUSD",1730733932669,4.08348,2448.9,2448.3,4.0843]
["bitfinex","ETHUSD",1730733932990,4.08366,2448.8,2448.3,4.0843]
["bitfinex","ETHUSD",1730733933132,4.0842,2448.5,2448.1,3.31659139]
["bitfinex","ETHUSD",1730733933337,4.08437,2448.4,2448.1,3.31659139]
["bitfinex","ETHUSD",1730733933562,4.0842,2448.5,2448.1,3.31659139]
["bitfinex","ETHUSD",1730733933926,4.08391,2448.7,2448.1,3.31659139]
["bitfinex","ETHUSD",1730733933927,4.08391,2448.7,2448.1,7.40131139]
["bitfinex","ETHUSD",1730733934135,4.0823,2449.6,2448.1,7.40131139]
["bitfinex","ETHUSD",1730733934136,4.9243662,2449.1,2448.3,0.7853]
["bitfinex","ETHUSD",1730733934329,4.9243662,2449.1,2448.6,4.08392]
["bitfinex","ETHUSD",1730733934575,0.8411162,2449.1,2448.6,4.08392]
["bitfinex","ETHUSD",1730733934808,0.8411162,2449.1,2448.6,8.1678]
["bitfinex","ETHUSD",1730733935091,0.0604162,2449.1,2448.7,4.08379]
["bitfinex","ETHUSD",1730733935248,0.0604162,2449.1,2448.3,4.86975]
["bitfinex","ETHUSD",1730733935249,4.1436862,2449.1,2448.5,4.084]
["bitfinex","ETHUSD",1730733935430,4.1436862,2449.1,2448.3,4.86965]
["bitfinex","ETHUSD",1730733935431,0.0604162,2449.1,2448.4,4.08429]
["bitfinex","ETHUSD",1730733935779,4.1435762,2449.1,2448.6,4.08395]
["bitfinex","ETHUSD",1730733936185,0.0604162,2449.1,2448.7,4.08377]
["bitfinex","ETHUSD",1730733936477,0.0604162,2449.1,2448.7,4.08366]
["bitfinex","ETHUSD",1730733936688,0.0604162,2449.1,2448.8,4.08362]
["bitfinex","ETHUSD",1730733937197,0.0604162,2449.1,2449.0,4.08329]
["bitfinex","ETHUSD",1730733937733,0.0604162,2449.1,2449.0,4.16494403]
["bitfinex","ETHUSD",1730733937974,0.0604162,2449.1,2449.0,4.08329]
["bitfinex","ETHUSD",1730733938330,0.0604162,2449.1,2449.0,4.86679]
["bitfinex","ETHUSD",1730733938690,0.0604162,2449.1,2449.0,5.17895188]
["bitfinex","ETHUSD",1730733938839,0.0604162,2449.1,2449.0,5.09730477]
["bitfinex","ETHUSD",1730733939177,9.0266762,2450.3,2449.7,8.16412]
["bitfinex","ETHUSD",1730733939490,5.84810382,2450.3,2449.7,4.082]
["bitfinex","ETHUSD",1730733939631,4.08138,2450.2,2449.7,4.082]
["bitfinex","ETHUSD",1730733939861,5.84810382,2450.3,2449.7,4.08213]
["bitfinex","ETHUSD",1730733940065,4.08144,2450.2,2449.7,4.08213]
["bitfinex","ETHUSD",1730733940260,4.08147,2450.1,2449.6,0.7835]
["bitfinex","ETHUSD",1730733940703,4.08147,2450.1,2449.7,0.23125719]
["bitfinex","ETHUSD",1730733940904,4.08147,2450.1,2449.8,0.23125719]
["bitfinex","ETHUSD",1730733941057,0.58483538,2450.1,2449.6,0.7835]
["bitfinex","ETHUSD",1730733941422,4.0813,2450.2,2449.7,0.23127873]
["bitfinex","ETHUSD",1730733941709,4.08149,2450.1,2449.8,0.23127873]
["bitfinex","ETHUSD",1730733941917,0.8642162,2450.3,2449.6,0.7835]
["bitfinex","ETHUSD",1730733942206,4.08188,2449.9,2449.7,0.23159114]
["bitfinex","ETHUSD",1730733942409,4.08188,2449.9,2449.8,0.23159114]
["bitfinex","ETHUSD",1730733942590,5.251468,2449.9,2449.8,0.23159114]
["bitfinex","ETHUSD",1730733942794,5.251468,2449.9,2449.3,8.9223]
["bitfinex","ETHUSD",1730733942997,4.08197,2449.8,2449.4,0.60266223]
["bitfinex","ETHUSD",1730733943306,4.08197,2449.8,2449.5,0.60266223]
["bitfinex","ETHUSD",1730733943465,4.08214,2449.7,2449.6,0.23178627]
["bitfinex","ETHUSD",1730733943664,4.08214,2449.7,2449.3,0.757]
["bitfinex","ETHUSD",1730733943872,4.08214,2449.7,2449.1,4.083]
["bitfinex","ETHUSD",1730733943873,4.08214,2449.7,2449.4,0.23177835]
["bitfinex","ETHUSD",1730733944167,4.08214,2449.7,2449.5,0.23177835]
["bitfinex","ETHUSD",1730733944393,4.08214,2449.7,2449.1,4.86321]
["bitfinex","ETHUSD",1730733944707,4.63242,2449.6,2449.2,0.60264993]
["bitfinex","ETHUSD",1730733944912,0.74085976,2449.7,2449.3,0.23178154]
["bitfinex","ETHUSD",1730733945070,4.84324,2449.9,2449.4,0.23178154]
["bitfinex","ETHUSD",1730733945264,4.08201,2449.8,2449.5,0.23178154]
["bitfinex","ETHUSD",1730733945464,4.08201,2449.8,2449.6,0.23177104]
["bitfinex","ETHUSD",1730733945669,4.08201,2449.8,2449.2,4.08296]
["bitfinex","ETHUSD",1730733945895,4.84324,2449.9,2449.3,0.60261858]
["bitfinex","ETHUSD",1730733946110,4.08239,2449.6,2449.4,0.60262516]
["bitfinex","ETHUSD",1730733946325,4.08228,2449.7,2449.5,0.23178847]
["bitfinex","ETHUSD",1730733946473,4.08228,2449.7,2449.6,0.23178847]
["bitfinex","ETHUSD",1730733946810,4.08224,2449.7,2449.1,4.08301]
["bitfinex","ETHUSD",1730733947020,4.08224,2449.7,2449.2,4.68557077]
["bitfinex","ETHUSD",1730733947169,4.08224,2449.7,2449.3,0.60262077]
["bitfinex","ETHUSD",1730733947370,4.08224,2449.7,2449.4,0.23177032]
["bitfinex","ETHUSD",1730733947571,4.08224,2449.7,2449.2,4.16459931]
["bitfinex","ETHUSD",1730733947572,4.08197,2449.8,2449.5,0.23177032]
["bitfinex","ETHUSD",1730733947916,4.08164,2450.0,2449.6,0.23177032]
["bitfinex","ETHUSD",1730733948227,4.08159,2450.1,2449.7,0.23177032]
["bitfinex","ETHUSD",1730733948401,4.08159,2450.1,2449.4,4.08248]
["bitfinex","ETHUSD",1730733948402,4.08183,2449.9,2449.4,4.08248]
["bitfinex","ETHUSD",1730733948610,4.08183,2449.9,2449.5,0.60263204]
["bitfinex","ETHUSD",1730733948814,4.08183,2449.9,2449.6,0.23177466]
["bitfinex","ETHUSD",1730733949126,4.08183,2449.9,2449.7,0.23177466]
["bitfinex","ETHUSD",1730733949425,5.4106023,2450.1,2449.3,0.7988]
["bitfinex","ETHUSD",1730733949625,4.08192,2449.9,2449.4,0.60258703]
["bitfinex","ETHUSD",1730733949864,4.0821,2449.8,2449.5,0.23175735]
["bitfinex","ETHUSD",1730733949985,4.0821,2449.8,2449.6,0.23175735]
["bitfinex","ETHUSD",1730733950189,4.0821,2449.8,2449.3,0.7988]
["bitfinex","ETHUSD",1730733950386,4.08192,2449.9,2449.4,0.60252302]
["bitfinex","ETHUSD",1730733950590,4.08192,2449.9,2449.5,0.60252302]
["bitfinex","ETHUSD",1730733950834,4.08192,2449.9,2449.6,0.23173273]
["bitfinex","ETHUSD",1730733951147,4.08192,2449.9,2449.7,0.23172074]
["bitfinex","ETHUSD",1730733951327,4.08192,2449.9,2449.4,4.16424197]
["bitfinex","ETHUSD",1730733951538,8.1638,2449.9,2449.5,0.60239261]
["bitfinex","ETHUSD",1730733951720,4.08188,2449.9,2449.6,0.23168257]
["bitfinex","ETHUSD",1730733951885,4.08163,2450.0,2449.7,0.23168257]
["bitfinex","ETHUSD",1730733952086,4.08163,2450.0,2449.4,4.08255]
["bitfinex","ETHUSD",1730733952305,4.08163,2450.0,2449.5,0.60242727]
["bitfinex","ETHUSD",1730733952625,4.0818,2449.9,2449.6,0.2316959]
["bitfinex","ETHUSD",1730733952788,4.0818,2449.9,2449.7,0.2316959]
["bitfinex","ETHUSD",1730733952989,4.0818,2449.9,2449.3,4.88157]
["bitfinex","ETHUSD",1730733953183,4.08189,2449.9,2449.4,4.68494313]
["bitfinex","ETHUSD",1730733953389,4.08163,2450.0,2449.5,0.60233313]
["bitfinex","ETHUSD",1730733953586,4.08163,2450.0,2449.6,0.2316597]
["bitfinex","ETHUSD",1730733953822,4.08204,2449.8,2449.7,0.2316597]
["bitfinex","ETHUSD",1730733954722,4.08204,2449.8,2449.3,0.7988]
["bitfinex","ETHUSD",1730733955032,4.08241,2449.6,2449.4,0.60238519]
["bitfinex","ETHUSD",1730733955303,4.08241,2449.6,2449.1,0.7524]
["bitfinex","ETHUSD",1730733955508,4.08241,2449.6,2449.2,0.60262615]
["bitfinex","ETHUSD",1730733955706,4.08241,2449.6,2449.3,0.60262615]
["bitfinex","ETHUSD",1730733955916,4.08241,2449.6,2449.4,0.23177267]
["bitfinex","ETHUSD",1730733956063,4.08246,2449.5,2449.1,0.7524]
["bitfinex","ETHUSD",1730733956267,4.88305,2449.7,2449.2,4.68556733]
["bitfinex","ETHUSD",1730733956571,4.88305,2449.7,2449.3,0.60261733]
["bitfinex","ETHUSD",1730733956774,0.489763,2450.0,2449.4,0.231769]
["bitfinex","ETHUSD",1730733956980,4.08199,2449.8,2449.5,0.231769]
["bitfinex","ETHUSD",1730733957189,4.08199,2449.8,2449.3,4.08277]
["bitfinex","ETHUSD",1730733957391,4.0818,2449.9,2449.4,4.31445008]
["bitfinex","ETHUSD",1730733957595,4.08175,2450.0,2449.5,0.23184008]
["bitfinex","ETHUSD",1730733957772,4.08175,2450.0,2449.6,1.05194008]
["bitfinex","ETHUSD",1730733957986,4.08146,2450.1,2449.7,0.23184008]
["bitfinex","ETHUSD",1730733958209,4.08171,2450.0,2449.6,0.8201]
["bitfinex","ETHUSD",1730733958396,0.8279162,2450.3,2449.7,0.23184656]
["bitfinex","ETHUSD",1730733958397,4.08143,2450.2,2449.7,0.23184656]
["bitfinex","ETHUSD",1730733958568,4.08143,2450.2,2449.6,0.8201]
["bitfinex","ETHUSD",1730733958569,4.08157,2450.1,2449.8,0.23183184]
["bitfinex","ETHUSD",1730733958773,4.08157,2450.1,2449.6,0.8201]
["bitfinex","ETHUSD",1730733958971,4.08147,2450.1,2449.7,0.23185193]
["bitfinex","ETHUSD",1730733959212,4.08147,2450.1,2449.8,0.23186132]
["bitfinex","ETHUSD",1730733959542,4.08132,2450.2,2449.7,8.16417]
["bitfinex","ETHUSD",1730733959673,4.08132,2450.2,2449.8,0.2319044]
["bitfinex","ETHUSD",1730733959867,4.08132,2450.2,2449.9,0.2319044]
["bitfinex","ETHUSD",1730733960232,4.1415462,2450.3,2450.0,0.2319044]
["bitfinex","ETHUSD",1730733960523,4.1415462,2450.3,2449.8,4.08194]
["bitfinex","ETHUSD",1730733960812,4.1415462,2450.3,2449.6,0.8201]
["bitfinex","ETHUSD",1730733960813,4.08138,2450.2,2449.9,0.23189994]
["bitfinex","ETHUSD",1730733961014,0.41417962,2450.2,2449.6,0.8201]
["bitfinex","ETHUSD",1730733961214,0.41417962,2450.2,2449.7,0.60297082]
["bitfinex","ETHUSD",1730733961215,4.08195,2449.9,2449.7,0.60297082]
["bitfinex","ETHUSD",1730733961383,4.08195,2449.9,2449.8,0.23190495]
["bitfinex","ETHUSD",1730733961970,4.08154,2450.1,2449.8,0.23190495]
["bitfinex","ETHUSD",1730733962178,4.08164,2450.0,2449.9,0.23190495]
["bitfinex","ETHUSD",1730733962462,0.0604162,2450.3,2449.9,0.23190495]
["bitfinex","ETHUSD",1730733962628,0.0604162,2450.3,2450.0,4.31346495]
["bitfinex","ETHUSD",1730733962774,0.0604162,2450.3,2450.1,0.23190495]
["bitfinex","ETHUSD",1730733962973,0.0604162,2450.3,2450.2,0.23190495]
["bitfinex","ETHUSD",1730733963470,0.0604162,2450.3,2450.2,0.60324884]
["bitfinex","ETHUSD",1730733963783,0.0604162,2450.3,2450.2,0.60323464]
["bitfinex","ETHUSD",1730733963984,0.0604162,2450.3,2450.2,4.68452464]
["bitfinex","ETHUSD",1730733964210,0.0604162,2450.3,2450.1,4.08139]
["bitfinex","ETHUSD",1730733964508,0.0604162,2450.3,2450.2,4.7666771]
["bitfinex","ETHUSD",1730733964820,0.0604162,2450.3,2450.2,0.60377279]
["bitfinex","ETHUSD",1730733965591,0.0604162,2450.3,2450.2,0.68538719]
["bitfinex","ETHUSD",1730733965786,0.0604162,2450.3,2450.2,0.68523601]
["bitfinex","ETHUSD",1730733966376,0.0604162,2450.3,2450.2,0.3138278]
["bitfinex","ETHUSD",1730733966701,0.0604162,2450.3,2450.2,0.2322134]
["bitfinex","ETHUSD",1730733966903,0.0604162,2450.3,2450.2,4.3135034]
["bitfinex","ETHUSD",1730733967102,0.0604162,2450.3,2450.2,4.68493154]
["bitfinex","ETHUSD",1730733967421,0.0604162,2450.3,2450.2,8.57554049]
["bitfinex","ETHUSD",1730733967603,0.0604162,2450.3,2450.2,8.49393154]
["bitfinex","ETHUSD",1730733969729,0.0604162,2450.3,2450.2,4.41264154]
["bitfinex","ETHUSD",1730733970059,0.0604162,2450.3,2450.2,8.1225034]
["bitfinex","ETHUSD",1730733970239,0.0604162,2450.3,2450.2,8.49348911]
["bitfinex","ETHUSD",1730733970441,0.0604162,2450.3,2450.2,1.0412134]
["bitfinex","ETHUSD",1730733970655,0.0604162,2450.3,2450.2,0.809]
["bitfinex","ETHUSD",1730733971161,0.0604162,2450.3,2450.1,0.23179441]
["bitfinex","ETHUSD",1730733971464,0.0604162,2450.3,2450.1,4.08144]
["bitfinex","ETHUSD",1730733971666,0.0604162,2450.3,2450.1,8.16283]
["bitfinex","ETHUSD",1730733971809,0.0604162,2450.3,2450.2,4.08129]
["bitfinex","ETHUSD",1730733972014,0.0604162,2450.3,2450.1,4.08139]
["bitfinex","ETHUSD",1730733972336,0.0604162,2450.3,2450.0,3.0]
["bitfinex","ETHUSD",1730733972649,0.0604162,2450.3,2449.9,4.88394]
["bitfinex","ETHUSD",1730733972816,0.0604162,2450.3,2449.9,0.8023]
["bitfinex","ETHUSD",1730733973011,4.1415562,2450.3,2449.9,0.8023]
["bitfinex","ETHUSD",1730733973313,4.1415562,2450.3,2449.8,4.08194]
["bitfinex","ETHUSD",1730733973314,4.08154,2450.1,2449.6,4.87028]
["bitfinex","ETHUSD",1730733973743,4.08146,2450.1,2449.5,4.08242]
["bitfinex","ETHUSD",1730733973947,4.08174,2450.0,2449.5,4.08242]
["bitfinex","ETHUSD",1730733974683,4.0818,2449.9,2449.5,4.08245]
["bitfinex","ETHUSD",1730733974985,4.08174,2450.0,2449.4,7.87072]
["bitfinex","ETHUSD",1730733975182,4.08148,2450.1,2449.5,4.16394655]
["bitfinex","ETHUSD",1730733975490,4.08148,2450.1,2449.4,3.7881]
["bitfinex","ETHUSD",1730733975491,0.7942,2449.5,2448.5,0.7815]
["bitfinex","ETHUSD",1730733975705,4.87761,2449.0,2448.6,0.23182191]
["bitfinex","ETHUSD",1730733975875,8.69854168,2448.8,2448.3,0.23182093]
["bitfinex","ETHUSD",1730733976179,8.69854168,2448.8,2447.8,0.01]
["bitfinex","ETHUSD",1730733976180,0.7897,2448.4,2448.1,0.23186893]
["bitfinex","ETHUSD",1730733976340,4.87411,2448.4,2447.9,0.23170442]
["bitfinex","ETHUSD",1730733976543,0.7897,2448.4,2448.0,0.23170919]
["bitfinex","ETHUSD",1730733976776,4.87401,2448.4,2447.8,4.51206907]
["bitfinex","ETHUSD",1730733977144,4.08458,2448.3,2447.8,4.51206907]
["bitfinex","ETHUSD",1730733977377,8.95842,2448.4,2447.8,4.51208907]
["bitfinex","ETHUSD",1730733977582,4.87401,2448.4,2447.8,4.51208907]
["bitfinex","ETHUSD",1730733977789,4.87401,2448.4,2447.9,4.08513]
["bitfinex","ETHUSD",1730733978146,8.95843,2448.4,2447.7,4.0853]
["bitfinex","ETHUSD",1730733978348,4.08448,2448.3,2447.8,4.08524]
["bitfinex","ETHUSD",1730733978642,4.87401,2448.4,2447.8,3.90383956]
["bitfinex","ETHUSD",1730733978999,4.08448,2448.3,2447.8,3.90383956]
["bitfinex","ETHUSD",1730733979152,4.87401,2448.4,2447.8,7.98904956]
["bitfinex","ETHUSD",1730733979349,4.08446,2448.3,2447.8,3.90383956]
["bitfinex","ETHUSD",1730733979587,4.08409,2448.6,2448.0,4.08481]
["bitfinex","ETHUSD",1730733979791,4.08409,2448.6,2448.1,4.08476]
["bitfinex","ETHUSD",1730733980040,4.08409,2448.6,2448.0,4.08481]
["bitfinex","ETHUSD",1730733980209,4.08414,2448.5,2448.0,4.08486]
["bitfinex","ETHUSD",1730733980498,4.08409,2448.6,2448.0,4.08486]
["bitfinex","ETHUSD",1730733980699,4.08415,2448.5,2448.0,4.08486]
["bitfinex","ETHUSD",1730733980873,4.08409,2448.6,2448.1,4.08478]
["bitfinex","ETHUSD",1730733981284,4.08409,2448.6,2448.0,4.08486]
["bitfinex","ETHUSD",1730733981466,0.8105,2448.7,2448.2,4.08461]
["bitfinex","ETHUSD",1730733981665,0.8105,2448.7,2448.1,0.8202]
["bitfinex","ETHUSD",1730733981666,4.08405,2448.6,2448.1,0.8202]
["bitfinex","ETHUSD",1730733981879,4.08418,2448.5,2448.1,0.8202]
["bitfinex","ETHUSD",1730733982054,4.08405,2448.6,2448.1,0.8202]
["bitfinex","ETHUSD",1730733982381,4.08405,2448.6,2448.1,4.90492]
["bitfinex","ETHUSD",1730733982580,4.492127,2448.8,2448.2,4.16631248]
["bitfinex","ETHUSD",1730733982755,9.10692868,2448.8,2448.2,4.08463]
["bitfinex","ETHUSD",1730733983403,9.10692868,2448.8,2448.2,4.08449]
["bitfinex","ETHUSD",1730733983606,9.10692868,2448.8,2448.3,4.08437]
["bitfinex","ETHUSD",1730733983757,9.10691868,2448.8,2448.2,4.08449]
["bitfinex","ETHUSD",1730733984101,1.27691803,2448.5,2448.2,4.08449]
["bitfinex","ETHUSD",1730733984303,10.89503392,2448.5,2447.9,3.0]
["bitfinex","ETHUSD",1730733984511,4.08447,2448.3,2447.8,0.7985]
["bitfinex","ETHUSD",1730733984808,4.08447,2448.3,2447.8,4.08529]
["bitfinex","ETHUSD",1730733984809,4.61480168,2448.2,2447.8,4.08529]
["bitfinex","ETHUSD",1730733985010,1.27691803,2448.2,2447.9,4.16680427]
["bitfinex","ETHUSD",1730733985236,5.78702737,2448.3,2447.9,4.08511]
["bitfinex","ETHUSD",1730733985237,4.08447,2448.3,2447.9,4.08511]
["bitfinex","ETHUSD",1730733985446,5.66113039,2448.3,2447.9,4.08511]
["bitfinex","ETHUSD",1730733985648,9.74568039,2448.3,2447.7,4.08531]
["bitfinex","ETHUSD",1730733985927,5.66113039,2448.3,2447.8,4.08527]
["bitfinex","ETHUSD",1730733986434,8.69902168,2448.5,2448.0,4.08486]
["bitfinex","ETHUSD",1730733986631,4.61480168,2448.5,2448.0,4.08496]
["bitfinex","ETHUSD",1730733986784,4.61480168,2448.5,2448.1,4.08475]
["bitfinex","ETHUSD",1730733986985,8.69894168,2448.5,2448.1,4.08475]
["bitfinex","ETHUSD",1730733987384,4.88861,2448.7,2448.2,4.0846]
["bitfinex","ETHUSD",1730733987584,8.97257,2448.7,2448.2,4.16628823]
["bitfinex","ETHUSD",1730733987790,4.88861,2448.7,2448.2,4.16628823]
["bitfinex","ETHUSD",1730733988105,4.88861,2448.7,2448.3,4.08446]
["bitfinex","ETHUSD",1730733988448,4.88858,2448.7,2448.2,4.16631218]
["bitfinex","ETHUSD",1730733988590,4.88858,2448.7,2448.2,4.08463]
["bitfinex","ETHUSD",1730733988806,4.88858,2448.7,2448.2,4.16631219]
["bitfinex","ETHUSD",1730733989012,4.88858,2448.7,2448.2,4.08463]
["bitfinex","ETHUSD",1730733989237,4.61480168,2448.8,2448.4,4.08421]
["bitfinex","ETHUSD",1730733989443,4.61480168,2448.8,2448.4,8.16843]
["bitfinex","ETHUSD",1730733989631,4.61480168,2448.8,2448.4,4.08421]
["bitfinex","ETHUSD",1730733990150,8.69845168,2448.8,2448.3,4.08446]
["bitfinex","ETHUSD",1730733990365,4.08406,2448.6,2448.1,4.0847]
["bitfinex","ETHUSD",1730733990653,4.08381,2448.7,2448.3,4.08446]
["bitfinex","ETHUSD",1730733990810,8.69845168,2448.8,2448.3,4.08446]
["bitfinex","ETHUSD",1730733991008,4.0838,2448.7,2448.3,4.16614006]
["bitfinex","ETHUSD",1730733991272,4.0838,2448.7,2448.3,4.08446]
["bitfinex","ETHUSD",1730733992005,8.16771,2448.7,2448.2,4.0846]
["bitfinex","ETHUSD",1730733992210,4.0838,2448.7,2448.2,4.0846]
["bitfinex","ETHUSD",1730733992656,4.90308,2448.9,2448.4,4.0842]
["bitfinex","ETHUSD",1730733993153,8.98662,2448.9,2448.4,4.0842]
["bitfinex","ETHUSD",1730733993707,4.90308,2448.9,2448.4,4.0842]
["bitfinex","ETHUSD",1730733994308,4.08372,2448.8,2448.3,8.16881]
["bitfinex","ETHUSD",1730733994705,4.08372,2448.8,2448.4,4.08428]
["bitfinex","ETHUSD",1730733994951,0.8196,2448.9,2448.5,4.08412]
["bitfinex","ETHUSD",1730733995164,4.90315,2448.9,2448.4,4.16585466]
["bitfinex","ETHUSD",1730733996866,4.08364,2448.8,2448.4,4.16585466]
["bitfinex","ETHUSD",1730733997009,4.90313,2448.9,2448.4,4.16585466]
["bitfinex","ETHUSD",1730733998021,5.35971803,2449.3,2448.5,4.85997]
["bitfinex","ETHUSD",1730733998022,4.08313,2449.1,2448.5,4.85997]
["bitfinex","ETHUSD",1730733998258,4.08313,2449.1,2448.6,0.08167023]
["bitfinex","ETHUSD",1730733998462,4.85446,2449.2,2448.6,0.08167023]
["bitfinex","ETHUSD",1730733998463,4.0833,2449.0,2448.6,4.08392]
["bitfinex","ETHUSD",1730733998813,4.0833,2449.0,2448.6,0.08166999]
["bitfinex","ETHUSD",1730733999346,4.08335,2449.0,2448.5,4.86005]
["bitfinex","ETHUSD",1730733999557,4.08335,2449.0,2448.6,0.08167002]
["bitfinex","ETHUSD",1730733999715,4.08335,2449.0,2448.5,4.86006]
["bitfinex","ETHUSD",1730734000316,8.16677,2449.0,2448.5,4.86006]
["bitfinex","ETHUSD",1730734000863,4.08346,2448.9,2448.5,0.776]
["bitfinex","ETHUSD",1730734001170,4.08331,2449.0,2448.6,0.08167002]
["bitfinex","ETHUSD",1730734004468,4.08331,2449.0,2448.7,0.23217932]
["bitfinex","ETHUSD",1730734004631,4.08331,2449.0,2448.6,0.08167002]
["bitfinex","ETHUSD",1730734004969,4.08331,2449.0,2448.7,0.23218898]
["bitfinex","ETHUSD",1730734005174,4.08331,2449.0,2448.6,0.08167002]
["bitfinex","ETHUSD",1730734005319,4.08331,2449.0,2448.7,0.23247166]
["bitfinex","ETHUSD",1730734005519,4.08331,2449.0,2448.8,0.23247166]
["bitfinex","ETHUSD",1730734005766,4.08331,2449.0,2448.6,4.16562002]
["bitfinex","ETHUSD",1730734005931,4.08331,2449.0,2448.7,0.60444966]
["bitfinex","ETHUSD",1730734006259,4.08331,2449.0,2448.8,0.23247157]
["bitfinex","ETHUSD",1730734006458,1.27691803,2449.1,2448.9,0.23245036]
["bitfinex","ETHUSD",1730734006661,6.13138803,2449.2,2448.7,4.08373]
["bitfinex","ETHUSD",1730734006820,4.08322,2449.1,2448.8,0.60436232]
["bitfinex","ETHUSD",1730734007028,5.36013803,2449.1,2448.9,0.23244013]
["bitfinex","ETHUSD",1730734007362,1.27691803,2449.0,2448.7,0.08166636]
["bitfinex","ETHUSD",1730734007684,2.96630046,2449.7,2449.5,4.08246]
["bitfinex","ETHUSD",1730734007685,1.27691803,2449.6,2449.5,4.08246]
["bitfinex","ETHUSD",1730734007822,1.27691803,2449.8,2449.7,4.08213]
["bitfinex","ETHUSD",1730734008017,1.27691803,2449.9,2449.7,4.31460545]
["bitfinex","ETHUSD",1730734008324,2.12869149,2450.1,2449.4,4.86446]
["bitfinex","ETHUSD",1730734008325,1.27691803,2450.1,2449.4,4.86446]
["bitfinex","ETHUSD",1730734008522,4.08194,2449.9,2449.5,0.60355789]
["bitfinex","ETHUSD",1730734008729,4.08203,2449.8,2449.6,0.23213074]
["bitfinex","ETHUSD",1730734008930,4.08203,2449.8,2449.2,4.08281]
["bitfinex","ETHUSD",1730734008931,4.0822,2449.7,2449.2,4.08281]
["bitfinex","ETHUSD",1730734009262,4.08247,2449.5,2449.3,0.23215396]
["bitfinex","ETHUSD",1730734009462,4.08247,2449.5,2449.2,0.37134306]
["bitfinex","ETHUSD",1730734009770,8.16507,2449.5,2449.3,0.23208476]
["bitfinex","ETHUSD",1730734010065,1.0210388,2449.5,2449.1,4.45442775]
["bitfinex","ETHUSD",1730734010219,4.08232,2449.6,2449.2,0.23208841]
["bitfinex","ETHUSD",1730734010419,4.08232,2449.6,2449.3,0.23208841]
["bitfinex","ETHUSD",1730734010659,0.7684,2449.7,2449.1,4.08307]
["bitfinex","ETHUSD",1730734010816,4.8506,2449.7,2449.2,4.08289]
["bitfinex","ETHUSD",1730734011021,6.12751803,2449.7,2449.3,0.23201457]
["bitfinex","ETHUSD",1730734011219,4.8506,2449.7,2449.2,4.08289]
["bitfinex","ETHUSD",1730734011455,0.7684,2449.7,2449.3,4.31473816]
["bitfinex","ETHUSD",1730734011653,0.7684,2449.7,2449.3,4.08277]
["bitfinex","ETHUSD",1730734011828,4.85061,2449.7,2449.2,4.08295]
["bitfinex","ETHUSD",1730734012031,4.08242,2449.6,2449.0,4.08318]
["bitfinex","ETHUSD",1730734012236,4.08261,2449.5,2449.1,0.23198085]
["bitfinex","ETHUSD",1730734012534,4.08242,2449.6,2449.2,0.23198085]
["bitfinex","ETHUSD",1730734012856,4.08263,2449.4,2448.9,4.08343]
["bitfinex","ETHUSD",1730734013065,4.08263,2449.4,2449.0,0.60308804]
["bitfinex","ETHUSD",1730734013263,1.95961354,2449.7,2448.8,4.88502]
["bitfinex","ETHUSD",1730734013264,1.95961354,2449.7,2449.1,4.31507018]
["bitfinex","ETHUSD",1730734013465,4.85066,2449.7,2449.2,0.23195018]
["bitfinex","ETHUSD",1730734013621,4.85066,2449.7,2449.3,0.23195018]
["bitfinex","ETHUSD",1730734013967,4.0823,2449.6,2449.1,4.53583932]
["bitfinex","ETHUSD",1730734014147,4.0823,2449.6,2449.2,0.23190805]
["bitfinex","ETHUSD",1730734014348,4.0823,2449.6,2449.3,0.23190805]
["bitfinex","ETHUSD",1730734014682,4.0823,2449.6,2449.1,0.3710096]
["bitfinex","ETHUSD",1730734014960,4.0823,2449.6,2449.2,0.23187164]
["bitfinex","ETHUSD",1730734015175,4.0823,2449.6,2449.1,4.16478145]
["bitfinex","ETHUSD",1730734015377,4.0823,2449.6,2449.2,0.23188681]
["bitfinex","ETHUSD",1730734015537,4.0823,2449.6,2449.1,4.53581865]
["bitfinex","ETHUSD",1730734015741,4.0823,2449.6,2449.2,0.23188678]
["bitfinex","ETHUSD",1730734016085,8.16468,2449.6,2449.1,4.16478145]
["bitfinex","ETHUSD",1730734016257,4.0823,2449.6,2449.2,0.23189749]
["bitfinex","ETHUSD",1730734016576,4.0825,2449.5,2449.0,4.45437723]
["bitfinex","ETHUSD",1730734016762,4.0825,2449.5,2449.1,0.23193869]
["bitfinex","ETHUSD",1730734016965,4.0823,2449.6,2449.2,0.23193869]
["bitfinex","ETHUSD",1730734017274,4.0823,2449.6,2449.0,0.37111761]
["bitfinex","ETHUSD",1730734017477,4.08247,2449.5,2449.1,0.23193459]
["bitfinex","ETHUSD",1730734017675,4.08247,2449.5,2449.2,0.23193459]
["bitfinex","ETHUSD",1730734017880,4.08231,2449.6,2449.1,4.08306]
["bitfinex","ETHUSD",1730734018077,4.08231,2449.6,2449.0,4.08321]
["bitfinex","ETHUSD",1730734018241,4.08231,2449.6,2449.2,0.2319338]
["bitfinex","ETHUSD",1730734018439,4.08231,2449.6,2449.0,4.08319]
["bitfinex","ETHUSD",1730734018645,4.08258,2449.5,2449.1,0.23193529]
["bitfinex","ETHUSD",1730734018847,4.08258,2449.5,2449.2,0.23193529]
["bitfinex","ETHUSD",1730734019071,5.49409399,2449.6,2449.1,4.08312]
["bitfinex","ETHUSD",1730734019391,5.49409399,2449.6,2449.2,0.23194277]
["bitfinex","ETHUSD",1730734019545,5.49409399,2449.6,2449.1,4.08312]
["bitfinex","ETHUSD",1730734019746,4.08231,2449.6,2449.2,0.2319433]
["bitfinex","ETHUSD",1730734019970,4.08256,2449.5,2448.9,4.45451739]
["bitfinex","ETHUSD",1730734020302,4.08313,2449.1,2449.0,0.23195304]
["bitfinex","ETHUSD",1730734020450,4.08313,2449.1,2448.6,4.45504507]
["bitfinex","ETHUSD",1730734020645,4.08298,2449.2,2448.7,4.76858152]
["bitfinex","ETHUSD",1730734020845,0.88067019,2449.3,2448.8,4.08355]
["bitfinex","ETHUSD",1730734021047,2.09301803,2449.6,2449.0,0.8318]
["bitfinex","ETHUSD",1730734021382,10.07007993,2449.8,2449.2,4.0829]
["bitfinex","ETHUSD",1730734021690,6.16166803,2450.0,2449.5,4.08236]
["bitfinex","ETHUSD",1730734022045,4.88475,2450.0,2449.5,4.08236]
["bitfinex","ETHUSD",1730734022282,6.16166803,2450.0,2449.5,8.16474]
["bitfinex","ETHUSD",1730734022444,6.16166803,2450.0,2449.5,4.08236]
["bitfinex","ETHUSD",1730734022445,4.88475,2450.0,2449.5,4.08236]
["bitfinex","ETHUSD",1730734024100,4.88475,2450.0,2449.3,4.08265]
["bitfinex","ETHUSD",1730734024310,3.9080819,2449.8,2449.4,0.31355882]
["bitfinex","ETHUSD",1730734024469,1.86942382,2450.0,2449.4,0.31355882]
["bitfinex","ETHUSD",1730734024470,4.08181,2449.9,2449.4,4.16419855]
["bitfinex","ETHUSD",1730734024668,4.08181,2449.9,2449.5,1.03652633]
["bitfinex","ETHUSD",1730734024964,8.16372,2449.9,2449.5,0.8046]
["bitfinex","ETHUSD",1730734025404,8.58316021,2450.1,2449.5,0.8046]
["bitfinex","ETHUSD",1730734025602,9.49979423,2450.3,2449.8,4.08187]
["bitfinex","ETHUSD",1730734025807,4.08182,2449.9,2449.5,1.17570939]
["bitfinex","ETHUSD",1730734026120,7.9896419,2450.1,2449.5,0.8046]
["bitfinex","ETHUSD",1730734026270,4.08163,2450.0,2449.5,4.88702]
["bitfinex","ETHUSD",1730734027171,4.83924,2449.9,2449.4,4.08262]
["bitfinex","ETHUSD",1730734027372,0.7573,2449.9,2449.5,0.23193263]
["bitfinex","ETHUSD",1730734027679,4.08163,2450.0,2449.5,4.08244]
["bitfinex","ETHUSD",1730734028103,4.08163,2450.0,2449.6,0.23192653]
["bitfinex","ETHUSD",1730734028298,4.08163,2450.0,2449.5,4.08244]
["bitfinex","ETHUSD",1730734028498,4.08163,2450.0,2449.6,0.23193315]
["bitfinex","ETHUSD",1730734028811,4.08185,2449.9,2449.4,4.0826]
["bitfinex","ETHUSD",1730734028967,4.08185,2449.9,2449.5,0.2319409]
["bitfinex","ETHUSD",1730734029163,4.08198,2449.8,2449.6,0.2319409]
["bitfinex","ETHUSD",1730734029417,4.08213,2449.7,2449.3,0.37114772]
["bitfinex","ETHUSD",1730734029577,3.9080819,2449.8,2449.4,0.23198366]
["bitfinex","ETHUSD",1730734029774,4.082,2449.8,2449.3,4.45390268]
["bitfinex","ETHUSD",1730734029999,4.082,2449.8,2449.4,0.23196337]
["bitfinex","ETHUSD",1730734030256,4.08171,2450.0,2449.5,0.23196558]
["bitfinex","ETHUSD",1730734030419,4.08187,2449.9,2449.3,4.08266]
["bitfinex","ETHUSD",1730734030623,4.08187,2449.9,2449.4,0.2319955]
["bitfinex","ETHUSD",1730734030844,4.08187,2449.9,2449.5,0.2319955]
["bitfinex","ETHUSD",1730734031015,4.08197,2449.8,2449.3,4.08266]
["bitfinex","ETHUSD",1730734031212,4.08182,2449.9,2449.4,4.31460107]
["bitfinex","ETHUSD",1730734031454,4.08182,2449.9,2449.5,0.23199107]
["bitfinex","ETHUSD",1730734031614,4.08182,2449.9,2449.3,4.08266]
["bitfinex","ETHUSD",1730734031820,4.08182,2449.9,2449.4,0.23202952]
["bitfinex","ETHUSD",1730734031821,4.08241,2449.6,2449.4,0.23202952]
["bitfinex","ETHUSD",1730734032014,4.08246,2449.5,2449.2,0.37128951]
["bitfinex","ETHUSD",1730734032221,4.08241,2449.6,2449.3,0.23204943]
["bitfinex","ETHUSD",1730734032465,4.08241,2449.6,2449.4,0.23204943]
["bitfinex","ETHUSD",1730734032660,4.08241,2449.6,2449.1,4.84193]
["bitfinex","ETHUSD",1730734032958,4.08241,2449.6,2449.2,0.23210633]
["bitfinex","ETHUSD",1730734033116,4.08241,2449.6,2449.3,0.23210633]
["bitfinex","ETHUSD",1730734033314,4.08246,2449.5,2449.1,0.7588]
["bitfinex","ETHUSD",1730734033541,4.08267,2449.4,2449.2,0.23217904]
["bitfinex","ETHUSD",1730734033753,4.08267,2449.4,2449.3,0.23217904]
["bitfinex","ETHUSD",1730734033754,4.899183,2449.4,2449.3,0.23217904]
["bitfinex","ETHUSD",1730734033995,4.08312,2449.2,2448.9,0.37152846]
["bitfinex","ETHUSD",1730734034148,4.08327,2449.1,2449.0,0.2321978]
["bitfinex","ETHUSD",1730734034474,8.8131019,2449.2,2448.6,4.5370981]
["bitfinex","ETHUSD",1730734034768,8.8131019,2449.2,2448.7,4.68754536]
["bitfinex","ETHUSD",1730734034919,4.7299819,2449.2,2448.8,4.31588722]
["bitfinex","ETHUSD",1730734035259,4.08288,2449.3,2448.9,0.23227869]
["bitfinex","ETHUSD",1730734035553,4.08272,2449.4,2449.0,0.23227869]
["bitfinex","ETHUSD",1730734035753,4.7008738,2449.4,2449.1,0.23227869]
["bitfinex","ETHUSD",1730734035939,4.7008738,2449.4,2448.8,4.08357]
["bitfinex","ETHUSD",1730734036140,4.08272,2449.4,2448.9,4.76913253]
["bitfinex","ETHUSD",1730734036451,4.08272,2449.4,2449.0,0.60408507]
["bitfinex","ETHUSD",1730734036653,4.08272,2449.4,2449.1,0.23233906]
["bitfinex","ETHUSD",1730734036951,4.08272,2449.4,2449.0,0.37186116]
["bitfinex","ETHUSD",1730734037151,4.08272,2449.4,2449.1,0.23240267]
["bitfinex","ETHUSD",1730734037356,4.08281,2449.3,2448.8,4.08357]
["bitfinex","ETHUSD",1730734037527,9.1918328,2449.4,2448.9,4.6878071]
["bitfinex","ETHUSD",1730734037723,9.1918328,2449.4,2449.0,0.6044171]
["bitfinex","ETHUSD",1730734037959,1.0263928,2449.4,2449.1,0.23245766]
["bitfinex","ETHUSD",1730734038159,1.0263928,2449.4,2449.0,4.83631]
["bitfinex","ETHUSD",1730734038160,1.27691803,2449.7,2449.3,4.0827]
["bitfinex","ETHUSD",1730734038344,1.27691803,2449.8,2449.4,4.31499766]
["bitfinex","ETHUSD",1730734038657,4.08223,2449.7,2449.5,0.23244267]
["bitfinex","ETHUSD",1730734038844,4.08253,2449.5,2449.2,0.37193577]
["bitfinex","ETHUSD",1730734039044,4.08253,2449.5,2449.3,0.23246184]
["bitfinex","ETHUSD",1730734039230,4.08253,2449.5,2449.0,4.83632]
["bitfinex","ETHUSD",1730734039431,4.0823,2449.6,2449.1,4.76916208]
["bitfinex","ETHUSD",1730734039754,4.08225,2449.7,2449.2,4.68725892]
["bitfinex","ETHUSD",1730734039955,4.08221,2449.7,2449.3,0.60440892]
["bitfinex","ETHUSD",1730734040167,8.89584558,2449.7,2449.4,0.23245805]
["bitfinex","ETHUSD",1730734040319,8.89584558,2449.7,2449.5,0.23245805]
["bitfinex","ETHUSD",1730734040518,8.89584558,2449.7,2449.3,0.37194054]
["bitfinex","ETHUSD",1730734040724,4.08231,2449.6,2449.4,0.23245314]
["bitfinex","ETHUSD",1730734040921,4.08231,2449.6,2449.2,0.37194517]
["bitfinex","ETHUSD",1730734041171,4.81355558,2449.7,2449.3,0.60442281]
["bitfinex","ETHUSD",1730734041325,4.81355558,2449.7,2449.4,0.23246403]
["bitfinex","ETHUSD",1730734041522,4.81355558,2449.7,2449.5,0.23246403]
["bitfinex","ETHUSD",1730734041753,8.89580558,2449.7,2449.1,4.08297]
["bitfinex","ETHUSD",1730734042073,8.89580558,2449.7,2449.2,0.60436732]
["bitfinex","ETHUSD",1730734042222,4.81355558,2449.7,2449.3,0.60436732]
["bitfinex","ETHUSD",1730734042426,8.89584558,2449.7,2449.4,0.23244205]
["bitfinex","ETHUSD",1730734042660,4.7128819,2449.5,2449.0,0.7531]
["bitfinex","ETHUSD",1730734042863,6.76731258,2449.6,2449.1,4.68746572]
["bitfinex","ETHUSD",1730734043069,6.76731258,2449.6,2449.2,0.60439588]
["bitfinex","ETHUSD",1730734043269,1.40808455,2449.6,2449.3,0.23245682]
["bitfinex","ETHUSD",1730734043426,4.08232,2449.6,2449.4,0.23245682]
["bitfinex","ETHUSD",1730734043633,4.08232,2449.6,2449.2,0.37193364]
["bitfinex","ETHUSD",1730734043852,4.08263,2449.4,2449.3,0.23244764]
["bitfinex","ETHUSD",1730734044057,4.08263,2449.4,2449.0,0.7531]
["bitfinex","ETHUSD",1730734044058,4.08263,2449.4,2449.0,0.8347561]
["bitfinex","ETHUSD",1730734044267,4.08263,2449.4,2449.1,0.60445039]
["bitfinex","ETHUSD",1730734044456,5.00939299,2449.4,2449.2,0.232474]
["bitfinex","ETHUSD",1730734044655,4.0825,2449.5,2449.3,0.232474]
["bitfinex","ETHUSD",1730734044839,4.08263,2449.4,2449.1,0.37194371]
["bitfinex","ETHUSD",1730734045038,4.08263,2449.4,2449.2,0.23245166]
["bitfinex","ETHUSD",1730734045302,4.08263,2449.4,2449.3,0.23245166]
["bitfinex","ETHUSD",1730734045468,4.0825,2449.5,2449.3,0.23245166]
["bitfinex","ETHUSD",1730734045772,6.54697313,2449.5,2449.0,4.83632]
["bitfinex","ETHUSD",1730734045928,5.2700551,2449.5,2449.1,0.60436488]
["bitfinex","ETHUSD",1730734046132,5.2700551,2449.5,2449.2,0.23244111]
["bitfinex","ETHUSD",1730734046335,1.27691803,2449.6,2449.3,0.23244111]
["bitfinex","ETHUSD",1730734046643,1.27691803,2449.8,2449.6,4.08229]
["bitfinex","ETHUSD",1730734046853,2.12651061,2450.0,2449.6,4.08229]
["bitfinex","ETHUSD",1730734046854,1.27691803,2450.0,2449.7,4.31445751]
["bitfinex","ETHUSD",1730734047068,1.27691803,2450.1,2449.8,0.23240751]
["bitfinex","ETHUSD",1730734047275,5.35852803,2450.1,2449.6,4.08223]
["bitfinex","ETHUSD",1730734047426,5.35840803,2450.1,2449.7,0.23235269]
["bitfinex","ETHUSD",1730734047624,6.76639625,2450.1,2449.8,0.23235269]
["bitfinex","ETHUSD",1730734047831,6.76639625,2450.1,2449.7,4.45390811]
["bitfinex","ETHUSD",1730734048029,6.76639625,2450.1,2449.8,0.23234394]
["bitfinex","ETHUSD",1730734048229,1.27691803,2450.0,2449.6,4.45394337]
["bitfinex","ETHUSD",1730734048522,9.26648993,2450.1,2449.7,0.23232799]
["bitfinex","ETHUSD",1730734048738,5.35856803,2450.0,2449.8,0.23232799]
["bitfinex","ETHUSD",1730734048941,5.35856803,2450.0,2449.6,4.45402778]
["bitfinex","ETHUSD",1730734049186,5.35856803,2450.0,2449.7,0.23232716]
["bitfinex","ETHUSD",1730734049415,5.35856803,2450.0,2449.5,8.94001]
["bitfinex","ETHUSD",1730734049620,1.27691803,2450.0,2449.6,4.68622379]
["bitfinex","ETHUSD",1730734049908,1.27691803,2450.0,2449.7,0.23231589]
["bitfinex","ETHUSD",1730734050122,5.18499993,2450.1,2449.8,0.23231589]
["bitfinex","ETHUSD",1730734050275,1.27691803,2450.0,2449.7,4.082]
["bitfinex","ETHUSD",1730734050470,9.26647993,2450.1,2449.8,0.23229888]
["bitfinex","ETHUSD",1730734050716,9.26647993,2450.1,2449.7,4.082]
["bitfinex","ETHUSD",1730734050912,9.26647993,2450.1,2449.8,0.23229158]
["bitfinex","ETHUSD",1730734051118,9.26647993,2450.1,2449.7,4.082]
["bitfinex","ETHUSD",1730734051318,5.18499993,2450.1,2449.8,0.23229607]
["bitfinex","ETHUSD",1730734051529,5.18499993,2450.1,2449.7,8.16404]
["bitfinex","ETHUSD",1730734051803,1.27691803,2450.1,2449.9,4.08171]
["bitfinex","ETHUSD",1730734052012,1.27691803,2450.2,2450.0,4.08163]
["bitfinex","ETHUSD",1730734052310,1.27691803,2450.1,2449.9,4.08171]
["bitfinex","ETHUSD",1730734052527,1.27691803,2450.1,2449.8,4.08192]
["bitfinex","ETHUSD",1730734052666,1.27691803,2450.1,2449.9,4.3139873]
["bitfinex","ETHUSD",1730734053024,1.33733423,2450.3,2450.0,5.48954459]
["bitfinex","ETHUSD",1730734053325,0.0604162,2450.3,2450.2,4.08129]
["bitfinex","ETHUSD",1730734053817,0.0604162,2450.3,2450.2,0.23215082]
["bitfinex","ETHUSD",1730734054181,0.0604162,2450.3,2450.0,8.96726]
["bitfinex","ETHUSD",1730734054388,0.0604162,2450.3,2450.1,0.23207316]
["bitfinex","ETHUSD",1730734054699,4.1415662,2450.3,2449.9,0.37131851]
["bitfinex","ETHUSD",1730734054906,0.8134,2450.2,2450.0,0.23208142]
["bitfinex","ETHUSD",1730734055076,0.8134,2450.2,2449.7,0.7514]
["bitfinex","ETHUSD",1730734055077,4.08146,2450.1,2449.7,0.7514]
["bitfinex","ETHUSD",1730734055274,4.08146,2450.1,2449.8,0.23206646]
["bitfinex","ETHUSD",1730734055515,4.08164,2450.0,2449.7,0.7514]
["bitfinex","ETHUSD",1730734055721,4.08164,2450.0,2449.8,0.23207745]
["bitfinex","ETHUSD",1730734055869,4.08164,2450.0,2449.6,0.37133855]
["bitfinex","ETHUSD",1730734056233,4.08179,2449.9,2449.5,4.08245]
["bitfinex","ETHUSD",1730734056377,5.35857803,2450.0,2449.6,4.31429652]
["bitfinex","ETHUSD",1730734056731,4.08195,2449.9,2449.4,4.84921]
["bitfinex","ETHUSD",1730734057010,4.08195,2449.9,2449.5,0.23209717]
["bitfinex","ETHUSD",1730734057011,4.08197,2449.8,2449.5,0.23209717]
["bitfinex","ETHUSD",1730734057317,4.08214,2449.7,2449.4,0.7666]
["bitfinex","ETHUSD",1730734057522,4.08214,2449.7,2449.2,7.83534]
["bitfinex","ETHUSD",1730734057523,4.08232,2449.6,2449.2,7.83534]
["bitfinex","ETHUSD",1730734057703,4.08232,2449.6,2449.3,0.23211228]
["bitfinex","ETHUSD",1730734057872,4.08232,2449.6,2449.4,0.23211228]
["bitfinex","ETHUSD",1730734058222,4.08232,2449.6,2449.2,4.83535]
["bitfinex","ETHUSD",1730734058523,1.27691803,2449.8,2449.3,4.16441681]
["bitfinex","ETHUSD",1730734058738,1.27691803,2450.0,2449.7,4.91199]
["bitfinex","ETHUSD",1730734059025,4.08147,2450.1,2449.8,0.23211964]
["bitfinex","ETHUSD",1730734059176,1.27691803,2450.0,2449.7,0.83]
["bitfinex","ETHUSD",1730734059370,1.27691803,2450.0,2449.5,4.08232]
["bitfinex","ETHUSD",1730734059371,9.44039803,2450.0,2449.5,4.08232]
["bitfinex","ETHUSD",1730734059600,1.27691803,2449.9,2449.6,4.39601265]
["bitfinex","ETHUSD",1730734059804,1.27691803,2450.0,2449.6,4.08228]
["bitfinex","ETHUSD",1730734060003,5.35856803,2450.0,2449.6,4.08228]
["bitfinex","ETHUSD",1730734060184,1.27691803,2450.0,2449.7,4.08204]
["bitfinex","ETHUSD",1730734060391,5.35859803,2450.0,2449.6,4.08222]
["bitfinex","ETHUSD",1730734061526,7.9902019,2449.8,2449.4,0.8009]
["bitfinex","ETHUSD",1730734061740,1.27691803,2449.8,2449.4,0.08164782]
["bitfinex","ETHUSD",1730734061936,1.27691803,2449.7,2449.4,4.08255]
["bitfinex","ETHUSD",1730734062339,1.27691803,2449.7,2449.4,4.08252]
["bitfinex","ETHUSD",1730734062525,1.27691803,2449.8,2449.5,4.08239]
["bitfinex","ETHUSD",1730734062728,1.27691803,2449.7,2449.4,4.08256]
["bitfinex","ETHUSD",1730734062902,5.35887803,2449.8,2449.4,4.08256]
["bitfinex","ETHUSD",1730734063551,1.27691803,2449.7,2449.2,4.08281]
["bitfinex","ETHUSD",1730734063841,5.35905803,2449.7,2449.3,0.23212138]
["bitfinex","ETHUSD",1730734063993,5.35905803,2449.7,2449.1,0.7879]
["bitfinex","ETHUSD",1730734063994,4.08235,2449.6,2449.1,0.7879]
["bitfinex","ETHUSD",1730734064202,4.08273,2449.4,2449.2,0.23215061]
["bitfinex","ETHUSD",1730734064447,4.08273,2449.4,2448.9,4.45479522]
["bitfinex","ETHUSD",1730734064448,4.08289,2449.3,2449.0,0.37141522]
["bitfinex","ETHUSD",1730734064631,4.08307,2449.2,2449.1,0.23214636]
["bitfinex","ETHUSD",1730734064813,8.16618,2449.2,2449.1,0.23214636]
["bitfinex","ETHUSD",1730734065001,8.16618,2449.2,2448.7,0.37147253]
["bitfinex","ETHUSD",1730734065002,4.08326,2449.1,2448.7,0.37147253]
["bitfinex","ETHUSD",1730734065205,5.35973803,2449.3,2448.8,4.68724454]
["bitfinex","ETHUSD",1730734065431,5.35973803,2449.3,2448.9,0.23216608]
["bitfinex","ETHUSD",1730734065743,4.08282,2449.3,2449.0,0.23216608]
["bitfinex","ETHUSD",1730734065943,4.08297,2449.2,2448.8,4.1652627]
["bitfinex","ETHUSD",1730734066157,4.08297,2449.2,2448.9,0.23215619]
["bitfinex","ETHUSD",1730734066303,4.08297,2449.2,2449.0,0.23215619]
["bitfinex","ETHUSD",1730734066499,4.0829,2449.3,2448.8,4.1651627]
["bitfinex","ETHUSD",1730734066716,6.12724803,2449.4,2448.9,0.23213873]
["bitfinex","ETHUSD",1730734066944,2.04461803,2449.4,2449.0,0.23213168]
["bitfinex","ETHUSD",1730734067258,4.08287,2449.3,2448.8,4.08351]
["bitfinex","ETHUSD",1730734067548,4.08287,2449.3,2448.9,0.23215664]
["bitfinex","ETHUSD",1730734067716,8.16609,2449.2,2449.0,0.23215664]
["bitfinex","ETHUSD",1730734067936,4.08304,2449.2,2448.8,4.08351]
["bitfinex","ETHUSD",1730734068139,4.0832,2449.1,2448.9,0.2321546]
["bitfinex","ETHUSD",1730734068368,4.0832,2449.1,2448.7,0.37146731]
["bitfinex","ETHUSD",1730734068522,4.0832,2449.1,2448.8,0.23214624]
["bitfinex","ETHUSD",1730734068725,4.0832,2449.1,2448.9,0.23214624]
["bitfinex","ETHUSD",1730734068918,4.083,2449.2,2449.0,0.23213907]
["bitfinex","ETHUSD",1730734069239,4.08297,2449.2,2448.8,4.08361]
["bitfinex","ETHUSD",1730734069435,4.08297,2449.2,2448.9,0.23210945]
["bitfinex","ETHUSD",1730734069658,4.08293,2449.3,2448.8,4.16527311]
["bitfinex","ETHUSD",1730734069836,4.08293,2449.3,2448.9,0.23211621]
["bitfinex","ETHUSD",1730734070040,4.08293,2449.3,2448.9,4.08344]
["bitfinex","ETHUSD",1730734070626,4.08293,2449.3,2449.0,0.23208195]
["bitfinex","ETHUSD",1730734070826,4.08293,2449.3,2448.9,4.08344]
["bitfinex","ETHUSD",1730734071022,1.27600789,2449.5,2449.0,4.39698921]
["bitfinex","ETHUSD",1730734071272,1.27600789,2449.5,2449.1,1.04066287]
["bitfinex","ETHUSD",1730734071467,4.08246,2449.5,2449.1,4.89171]
["bitfinex","ETHUSD",1730734071976,5.35831789,2449.6,2449.1,4.89171]
["bitfinex","ETHUSD",1730734072278,4.08246,2449.5,2449.1,4.89171]
["bitfinex","ETHUSD",1730734072857,5.35846789,2449.5,2449.1,4.89171]
["bitfinex","ETHUSD",1730734073681,4.08247,2449.5,2449.1,4.89172]
["bitfinex","ETHUSD",1730734073846,5.35831789,2449.6,2449.1,8.97473]
["bitfinex","ETHUSD",1730734074051,9.44076789,2449.6,2449.1,4.89161]
["bitfinex","ETHUSD",1730734074229,5.35831789,2449.6,2449.1,4.89161]
["bitfinex","ETHUSD",1730734074436,4.08249,2449.5,2449.1,4.89161]
["bitfinex","ETHUSD",1730734074949,9.44075789,2449.6,2449.2,4.08289]
["bitfinex","ETHUSD",1730734075178,9.44075789,2449.6,2449.2,8.16574]
["bitfinex","ETHUSD",1730734075179,5.35831789,2449.6,2449.2,8.16574]
["bitfinex","ETHUSD",1730734075436,5.35832789,2449.6,2449.1,4.89159]
["bitfinex","ETHUSD",1730734075599,4.0825,2449.5,2449.1,4.89159]
["bitfinex","ETHUSD",1730734075892,4.08263,2449.4,2449.1,0.8086]
["bitfinex","ETHUSD",1730734076097,4.08297,2449.2,2448.9,3.8163]
["bitfinex","ETHUSD",1730734076324,4.08283,2449.3,2448.9,4.98136992]
["bitfinex","ETHUSD",1730734076466,4.08299,2449.2,2448.9,0.08165992]
["bitfinex","ETHUSD",1730734076651,4.08299,2449.2,2448.7,4.08363]
["bitfinex","ETHUSD",1730734076847,8.16604,2449.2,2448.8,0.23212273]
["bitfinex","ETHUSD",1730734077196,5.35875789,2449.4,2448.9,0.2321067]
["bitfinex","ETHUSD",1730734077487,4.0828,2449.3,2448.9,4.08343]
["bitfinex","ETHUSD",1730734077849,4.0828,2449.3,2448.9,4.08346]
["bitfinex","ETHUSD",1730734079050,8.16576,2449.3,2448.8,4.08359]
["bitfinex","ETHUSD",1730734079259,4.08299,2449.2,2448.9,0.23206574]
["bitfinex","ETHUSD",1730734079458,4.08299,2449.2,2448.8,4.08359]
["bitfinex","ETHUSD",1730734079702,4.08299,2449.2,2448.9,0.23206956]
["bitfinex","ETHUSD",1730734079901,4.08299,2449.2,2448.8,8.24875334]
["bitfinex","ETHUSD",1730734080206,4.08316,2449.1,2448.9,0.23207145]
["bitfinex","ETHUSD",1730734080436,4.08316,2449.1,2448.7,4.08378]
["bitfinex","ETHUSD",1730734080617,4.08299,2449.2,2448.8,0.2320719]
["bitfinex","ETHUSD",1730734080914,2.09080789,2449.3,2448.7,4.08372]
["bitfinex","ETHUSD",1730734081076,2.09080789,2449.3,2448.9,4.08346]
["bitfinex","ETHUSD",1730734081077,8.9805,2449.3,2448.9,4.08346]
["bitfinex","ETHUSD",1730734081405,4.89761,2449.3,2448.9,4.08346]
["bitfinex","ETHUSD",1730734081614,3.28656606,2449.3,2448.6,0.78]
["bitfinex","ETHUSD",1730734081822,4.08303,2449.2,2448.7,4.31575237]
["bitfinex","ETHUSD",1730734082027,4.08314,2449.1,2448.7,4.08367]
["bitfinex","ETHUSD",1730734082309,4.0833,2449.0,2448.6,8.94774]
["bitfinex","ETHUSD",1730734082466,4.08317,2449.1,2448.7,0.23210223]
["bitfinex","ETHUSD",1730734082661,4.0833,2449.0,2448.6,4.86393]
["bitfinex","ETHUSD",1730734082862,3.28656606,2449.3,2448.6,4.86393]
["bitfinex","ETHUSD",1730734082863,4.08296,2449.2,2448.7,4.3158039]
["bitfinex","ETHUSD",1730734083213,4.08296,2449.2,2448.8,4.3157139]
["bitfinex","ETHUSD",1730734083408,4.08296,2449.2,2448.7,4.08372]
["bitfinex","ETHUSD",1730734083612,1.27600789,2449.4,2448.9,4.08346]
["bitfinex","ETHUSD",1730734083758,4.08287,2449.3,2448.6,0.78]
["bitfinex","ETHUSD",1730734083963,4.08287,2449.3,2448.9,4.08339]
["bitfinex","ETHUSD",1730734084178,4.08287,2449.3,2449.0,0.23230132]
["bitfinex","ETHUSD",1730734084406,4.08287,2449.3,2448.9,4.16505041]
["bitfinex","ETHUSD",1730734084612,5.35864789,2449.4,2449.0,4.31557122]
["bitfinex","ETHUSD",1730734084811,5.35864789,2449.4,2448.9,4.16505041]
["bitfinex","ETHUSD",1730734084812,4.08282,2449.3,2448.9,4.08339]
["bitfinex","ETHUSD",1730734084963,4.08266,2449.4,2449.0,0.23229752]
["bitfinex","ETHUSD",1730734085164,4.08266,2449.4,2449.1,0.23238214]
["bitfinex","ETHUSD",1730734085465,4.08266,2449.4,2449.0,4.08329]
["bitfinex","ETHUSD",1730734085667,4.08266,2449.4,2449.1,0.23238992]
["bitfinex","ETHUSD",1730734085869,4.08266,2449.4,2449.0,4.08329]
["bitfinex","ETHUSD",1730734086066,1.27600789,2449.5,2449.2,4.08282]
["bitfinex","ETHUSD",1730734086399,6.58905385,2449.6,2449.3,4.08272]
["bitfinex","ETHUSD",1730734086400,1.27600789,2449.6,2449.3,4.08272]
["bitfinex","ETHUSD",1730734086760,1.27600789,2449.6,2449.2,4.08282]
["bitfinex","ETHUSD",1730734086892,4.0823,2449.6,2449.3,0.23243862]
["bitfinex","ETHUSD",1730734087065,5.35814789,2449.7,2449.3,4.08277]
["bitfinex","ETHUSD",1730734087266,5.35814789,2449.7,2449.1,0.8325]
["bitfinex","ETHUSD",1730734087468,5.35831789,2449.6,2449.1,0.8325]
["bitfinex","ETHUSD",1730734087713,5.35832789,2449.6,2449.2,4.0829]
["bitfinex","ETHUSD",1730734087910,5.35832789,2449.6,2449.2,4.31537461]
["bitfinex","ETHUSD",1730734088215,5.35832789,2449.6,2449.3,0.23247461]
["bitfinex","ETHUSD",1730734088379,5.35832789,2449.6,2449.1,4.91555]
["bitfinex","ETHUSD",1730734088589,4.08247,2449.5,2449.2,0.23249097]
["bitfinex","ETHUSD",1730734088900,4.08247,2449.5,2449.3,0.23249097]
["bitfinex","ETHUSD",1730734089214,4.08247,2449.5,2449.1,4.91555]
["bitfinex","ETHUSD",1730734089411,4.08247,2449.5,2449.2,0.23258057]
["bitfinex","ETHUSD",1730734089625,4.08263,2449.4,2449.3,0.23258057]
["bitfinex","ETHUSD",1730734089911,4.0832,2449.1,2448.9,0.37216226]
["bitfinex","ETHUSD",1730734090078,8.16611,2449.2,2449.0,0.23259152]
["bitfinex","ETHUSD",1730734090270,4.08272,2449.4,2449.1,0.23259152]
["bitfinex","ETHUSD",1730734090511,4.08272,2449.4,2449.2,0.23259152]
["bitfinex","ETHUSD",1730734090665,4.08272,2449.4,2449.0,4.08322]
["bitfinex","ETHUSD",1730734090909,4.08281,2449.3,2449.1,0.23264488]
["bitfinex","ETHUSD",1730734091095,1.27600789,2449.5,2449.2,0.23264488]
["bitfinex","ETHUSD",1730734091096,5.35860789,2449.5,2449.2,0.23264488]
["bitfinex","ETHUSD",1730734091414,5.35860789,2449.5,2449.3,0.23264488]
["bitfinex","ETHUSD",1730734091706,4.08263,2449.4,2448.9,4.08345]
["bitfinex","ETHUSD",1730734091914,4.08263,2449.4,2449.0,4.68833785]
["bitfinex","ETHUSD",1730734092108,4.08263,2449.4,2449.1,0.60510785]
["bitfinex","ETHUSD",1730734092309,2.27397642,2449.5,2449.2,0.23272687]
["bitfinex","ETHUSD",1730734092612,6.14960789,2449.6,2449.3,0.23276136]
["bitfinex","ETHUSD",1730734092770,6.14960789,2449.6,2449.4,0.23276136]
["bitfinex","ETHUSD",1730734093116,6.14960789,2449.6,2449.2,4.08292]
["bitfinex","ETHUSD",1730734093283,6.14960789,2449.6,2449.3,0.23280153]
["bitfinex","ETHUSD",1730734093483,4.08246,2449.5,2449.4,0.23280153]
["bitfinex","ETHUSD",1730734093694,6.14960789,2449.6,2449.4,0.23280153]
["bitfinex","ETHUSD",1730734093894,10.23203789,2449.6,2449.2,4.08295]
["bitfinex","ETHUSD",1730734094470,4.08247,2449.5,2449.4,0.23280566]
["bitfinex","ETHUSD",1730734094669,2.06720789,2449.6,2449.1,4.08309]
["bitfinex","ETHUSD",1730734094885,6.14951789,2449.6,2449.2,4.68825105]
["bitfinex","ETHUSD",1730734095089,6.14951789,2449.6,2449.3,0.23282169]
["bitfinex","ETHUSD",1730734095312,4.08246,2449.5,2449.4,0.23282169]
["bitfinex","ETHUSD",1730734095614,5.35831789,2449.6,2449.4,0.23282169]
["bitfinex","ETHUSD",1730734095771,5.35833789,2449.6,2449.0,4.08321]
["bitfinex","ETHUSD",1730734095971,4.08259,2449.5,2449.1,0.60538431]
["bitfinex","ETHUSD",1730734096167,4.08259,2449.5,2449.2,0.60538431]
["bitfinex","ETHUSD",1730734096396,4.08259,2449.5,2449.1,4.08312]
["bitfinex","ETHUSD",1730734096397,4.08274,2449.4,2449.3,0.2328332]
["bitfinex","ETHUSD",1730734097710,1.27600789,2449.6,2449.3,4.3155532]
["bitfinex","ETHUSD",1730734097877,1.27600789,2449.6,2449.4,4.3153332]
["bitfinex","ETHUSD",1730734098088,1.27600789,2449.6,2449.5,5.47709837]
["bitfinex","ETHUSD",1730734098403,1.27600789,2449.6,2449.5,8.47702887]
["bitfinex","ETHUSD",1730734098772,2.97735174,2449.6,2449.5,8.86507591]
["bitfinex","ETHUSD",1730734099012,2.97735174,2449.6,2449.5,8.47702887]
["bitfinex","ETHUSD",1730734099984,1.70134385,2449.6,2449.5,8.47702887]
["bitfinex","ETHUSD",1730734100219,2.13005929,2449.8,2449.7,7.08213]
["bitfinex","ETHUSD",1730734100384,4.1415562,2450.3,2449.8,4.08185]
["bitfinex","ETHUSD",1730734100588,4.08138,2450.2,2449.9,0.2327888]
["bitfinex","ETHUSD",1730734100785,4.08138,2450.2,2449.8,4.08185]
["bitfinex","ETHUSD",1730734100983,4.08137,2450.2,2449.9,0.23235716]
["bitfinex","ETHUSD",1730734101174,4.08137,2450.2,2449.8,4.08184]
["bitfinex","ETHUSD",1730734101398,0.0604162,2450.3,2449.9,4.31406563]
["bitfinex","ETHUSD",1730734101603,0.0604162,2450.3,2450.0,4.83675]
["bitfinex","ETHUSD",1730734102485,0.0604162,2450.3,2450.0,0.7552]
["bitfinex","ETHUSD",1730734103227,0.0604162,2450.3,2450.2,4.08129]
["bitfinex","ETHUSD",1730734104823,0.0604162,2450.3,2450.0,4.83678]
["bitfinex","ETHUSD",1730734105006,0.0604162,2450.3,2450.1,4.08145]
["bitfinex","ETHUSD",1730734105735,0.0604162,2450.3,2450.1,4.08136]
["bitfinex","ETHUSD",1730734106235,0.0604162,2450.3,2450.1,8.16275]
["bitfinex","ETHUSD",1730734106440,0.0604162,2450.3,2450.1,4.08136]
["bitfinex","ETHUSD",1730734106794,0.0604162,2450.3,2450.0,4.83682]
["bitfinex","ETHUSD",1730734108035,0.0604162,2450.3,2450.0,8.91835]
["bitfinex","ETHUSD",1730734108218,0.0604162,2450.3,2450.0,0.7552]
["bitfinex","ETHUSD",1730734108544,4.08129,2450.2,2449.7,0.7635]
["bitfinex","ETHUSD",1730734108702,4.08129,2450.2,2449.7,4.84556]
["bitfinex","ETHUSD",1730734108900,4.1416162,2450.3,2449.8,4.08186]
["bitfinex","ETHUSD",1730734109213,0.0604162,2450.3,2449.9,4.08168]
["bitfinex","ETHUSD",1730734109442,0.0604162,2450.3,2450.0,4.08162]
["bitfinex","ETHUSD",1730734109610,0.0604162,2450.3,2450.1,4.08137]
["bitfinex","ETHUSD",1730734110123,0.0604162,2450.3,2450.0,4.08155]
["bitfinex","ETHUSD",1730734110574,0.0604162,2450.3,2450.1,4.08143]
["bitfinex","ETHUSD",1730734112629,0.0604162,2450.3,2450.1,4.08137]
["bitfinex","ETHUSD",1730734113354,0.0604162,2450.3,2450.2,4.08129]
["bitfinex","ETHUSD",1730734114238,0.0604162,2450.3,2450.2,5.11814501]
["bitfinex","ETHUSD",1730734114478,0.0604162,2450.3,2450.2,8.11814501]
["bitfinex","ETHUSD",1730734114785,0.0604162,2450.3,2450.1,7.08139]
["bitfinex","ETHUSD",1730734115279,0.0604162,2450.3,2450.2,4.88639]
["bitfinex","ETHUSD",1730734115422,0.0604162,2450.3,2450.2,1.03675505]
["bitfinex","ETHUSD",1730734115618,0.0604162,2450.3,2450.2,1.03675563]
["bitfinex","ETHUSD",1730734115823,0.0604162,2450.3,2450.2,0.8051]
["bitfinex","ETHUSD",1730734116278,0.0604162,2450.3,2450.2,4.88639]
["bitfinex","ETHUSD",1730734116629,0.0604162,2450.3,2450.2,0.8051]
["bitfinex","ETHUSD",1730734116895,0.0604162,2450.3,2450.2,1.03674841]
["bitfinex","ETHUSD",1730734117243,0.0604162,2450.3,2450.2,5.11803841]
["bitfinex","ETHUSD",1730734117636,0.0604162,2450.3,2450.2,4.88639]
["bitfinex","ETHUSD",1730734118584,0.0604162,2450.3,2450.2,5.11803157]
["bitfinex","ETHUSD",1730734118721,0.0604162,2450.3,2450.2,5.11801996]
["bitfinex","ETHUSD",1730734118929,0.0604162,2450.3,2450.2,5.19963783]
["bitfinex","ETHUSD",1730734119237,0.0604162,2450.3,2450.2,5.11803445]
["bitfinex","ETHUSD",1730734119439,0.0604162,2450.3,2450.2,8.11803445]
["bitfinex","ETHUSD",1730734119755,0.0604162,2450.3,2450.2,8.48861713]
["bitfinex","ETHUSD",1730734120429,0.0604162,2450.3,2450.2,8.11803445]
["bitfinex","ETHUSD",1730734122563,0.0604162,2450.3,2450.2,8.48883029]
["bitfinex","ETHUSD",1730734123367,0.0604162,2450.3,2450.2,8.48891354]
["bitfinex","ETHUSD",1730734123673,0.0604162,2450.3,2450.2,8.48904415]
["bitfinex","ETHUSD",1730734123856,0.0604162,2450.3,2450.2,7.88639]
["bitfinex","ETHUSD",1730734124175,0.0604162,2450.3,2450.2,8.57062121]
["bitfinex","ETHUSD",1730734124370,0.0604162,2450.3,2450.2,8.48900615]
["bitfinex","ETHUSD",1730734125528,0.0604162,2450.3,2450.2,4.68390615]
["bitfinex","ETHUSD",1730734125898,0.0604162,2450.3,2450.2,0.23176855]
["bitfinex","ETHUSD",1730734126532,0.0604162,2450.3,2450.2,0.60310091]
["bitfinex","ETHUSD",1730734126775,0.0604162,2450.3,2450.2,0.23176855]
["bitfinex","ETHUSD",1730734127374,0.0604162,2450.3,2450.2,0.60343389]
["bitfinex","ETHUSD",1730734127529,0.0604162,2450.3,2450.2,0.23176855]
["bitfinex","ETHUSD",1730734127724,0.0604162,2450.3,2450.2,0.60345972]
["bitfinex","ETHUSD",1730734128975,4.1415462,2450.3,2450.2,0.23176855]
["bitfinex","ETHUSD",1730734129177,0.96490582,2450.3,2450.2,0.23176855]
["bitfinex","ETHUSD",1730734129977,5.04603582,2450.3,2450.2,0.23176855]
["bitfinex","ETHUSD",1730734130875,5.04603582,2450.3,2450.2,0.23238342]
["bitfinex","ETHUSD",1730734131048,0.96490582,2450.3,2450.2,0.23238342]
["bitfinex","ETHUSD",1730734131232,0.0604162,2450.3,2450.2,0.23238342]
["bitfinex","ETHUSD",1730734131774,4.1415462,2450.3,2450.2,0.23238342]
["bitfinex","ETHUSD",1730734132642,4.0915462,2450.3,2450.2,0.23238342]
["bitfinex","ETHUSD",1730734132843,4.0816,2450.1,2449.7,0.37195686]
["bitfinex","ETHUSD",1730734133082,4.0816,2450.1,2449.8,0.60442326]
["bitfinex","ETHUSD",1730734133252,4.0816,2450.1,2449.9,0.2324664]
["bitfinex","ETHUSD",1730734133447,4.0816,2450.1,2450.0,0.2324664]
["bitfinex","ETHUSD",1730734133649,4.08133,2450.2,2450.0,0.2324664]
["bitfinex","ETHUSD",1730734133908,4.08146,2450.1,2449.7,4.08198]
["bitfinex","ETHUSD",1730734134188,4.0813,2450.2,2449.8,0.60437713]
["bitfinex","ETHUSD",1730734134391,4.0813,2450.2,2449.9,0.23244583]
["bitfinex","ETHUSD",1730734134547,8.16271,2450.2,2450.0,0.23244583]
["bitfinex","ETHUSD",1730734134750,8.16271,2450.2,2449.7,4.08201]
["bitfinex","ETHUSD",1730734134978,4.08156,2450.1,2449.8,0.60429469]
["bitfinex","ETHUSD",1730734135163,4.08131,2450.2,2449.9,0.23241412]
["bitfinex","ETHUSD",1730734135493,5.4455962,2450.3,2450.0,0.23241412]
["bitfinex","ETHUSD",1730734135494,0.8144162,2450.3,2450.0,0.23241412]
["bitfinex","ETHUSD",1730734135788,0.8144162,2450.3,2450.1,0.23241412]
["bitfinex","ETHUSD",1730734135974,0.8144162,2450.3,2450.2,0.23241412]
["bitfinex","ETHUSD",1730734137588,8.16175,2450.5,2450.2,0.23241412]
["bitfinex","ETHUSD",1730734137800,4.08083,2450.5,2450.3,0.23241412]
["bitfinex","ETHUSD",1730734137966,4.08083,2450.5,2450.1,4.08135]
["bitfinex","ETHUSD",1730734138149,4.08083,2450.5,2450.2,0.2323823]
["bitfinex","ETHUSD",1730734138352,4.08083,2450.5,2450.3,0.2323823]
["bitfinex","ETHUSD",1730734138599,4.08083,2450.5,2450.1,4.08135]
["bitfinex","ETHUSD",1730734138771,4.08066,2450.6,2450.2,0.23238071]
["bitfinex","ETHUSD",1730734138964,4.08086,2450.5,2450.1,4.08135]
["bitfinex","ETHUSD",1730734139171,4.08086,2450.5,2450.2,0.23237774]
["bitfinex","ETHUSD",1730734139376,4.08086,2450.5,2450.3,0.23237774]
["bitfinex","ETHUSD",1730734139693,4.08086,2450.5,2450.1,4.08135]
["bitfinex","ETHUSD",1730734139992,4.08086,2450.5,2450.2,0.23242499]
["bitfinex","ETHUSD",1730734140301,8.16178,2450.5,2450.1,4.08135]
["bitfinex","ETHUSD",1730734140598,2.45509094,2450.5,2450.2,0.23242963]
["bitfinex","ETHUSD",1730734140897,6.53598094,2450.5,2450.1,4.08135]
["bitfinex","ETHUSD",1730734141256,6.53598094,2450.5,2450.2,0.23244252]
["bitfinex","ETHUSD",1730734141555,4.83309,2450.5,2450.1,4.08135]
["bitfinex","ETHUSD",1730734141800,4.83309,2450.5,2450.2,0.23243485]
["bitfinex","ETHUSD",1730734141998,4.08098,2450.4,2450.3,0.23243485]
["bitfinex","ETHUSD",1730734142291,4.08098,2450.4,2450.0,4.08159]
["bitfinex","ETHUSD",1730734142292,4.08096,2450.4,2450.0,4.08159]
["bitfinex","ETHUSD",1730734142497,4.08096,2450.4,2450.1,0.23244899]
["bitfinex","ETHUSD",1730734142700,6.53599094,2450.5,2450.2,0.23244899]
["bitfinex","ETHUSD",1730734142859,2.45509094,2450.5,2450.2,4.08127]
["bitfinex","ETHUSD",1730734143060,0.7522,2450.5,2450.3,0.23244593]
["bitfinex","ETHUSD",1730734143360,3.83291375,2450.7,2450.3,4.08113]
["bitfinex","ETHUSD",1730734143557,1.70289094,2450.7,2450.4,4.31332128]
["bitfinex","ETHUSD",1730734143771,7.03333281,2450.8,2450.4,4.31332128]
["bitfinex","ETHUSD",1730734143772,2.52589094,2450.8,2450.5,0.23244037]
["bitfinex","ETHUSD",1730734143997,1.70289094,2450.8,2450.6,0.23243155]
["bitfinex","ETHUSD",1730734144306,1.70289094,2451.0,2450.7,4.31280724]
["bitfinex","ETHUSD",1730734144488,5.78278094,2451.1,2450.8,0.23238047]
["bitfinex","ETHUSD",1730734144658,1.70289094,2451.0,2450.7,4.08036]
["bitfinex","ETHUSD",1730734144854,1.70289094,2451.0,2450.1,4.08138]
["bitfinex","ETHUSD",1730734144855,4.0803,2450.8,2450.1,4.08138]
["bitfinex","ETHUSD",1730734145066,4.08074,2450.6,2450.2,4.68555398]
["bitfinex","ETHUSD",1730734145256,4.08074,2450.6,2450.3,0.23242539]
["bitfinex","ETHUSD",1730734145507,1.70436254,2450.7,2450.4,4.31330539]
["bitfinex","ETHUSD",1730734145803,1.70436254,2450.9,2450.6,4.08057]
["bitfinex","ETHUSD",1730734145957,1.70436254,2451.0,2450.7,4.31281219]
["bitfinex","ETHUSD",1730734146298,1.70436254,2450.9,2450.6,4.08055]
["bitfinex","ETHUSD",1730734146496,6.21000281,2451.0,2450.7,0.23234621]
["bitfinex","ETHUSD",1730734146497,5.78434254,2451.0,2450.7,0.23234621]
["bitfinex","ETHUSD",1730734146662,4.07998,2451.0,2450.6,4.08055]
["bitfinex","ETHUSD",1730734146863,4.07998,2451.0,2450.4,4.83935]
["bitfinex","ETHUSD",1730734146864,4.08027,2450.9,2450.7,0.23233566]
["bitfinex","ETHUSD",1730734147183,4.08043,2450.8,2450.2,3.0]
["bitfinex","ETHUSD",1730734147383,4.08078,2450.6,2450.3,0.604053]
["bitfinex","ETHUSD",1730734147592,4.08081,2450.5,2450.4,0.23232117]
["bitfinex","ETHUSD",1730734147760,4.08129,2450.2,2450.1,0.37178491]
["bitfinex","ETHUSD",1730734147962,4.08129,2450.2,2450.1,0.23234576]
["bitfinex","ETHUSD",1730734148269,4.08129,2450.2,2450.1,0.60412178]
["bitfinex","ETHUSD",1730734148469,4.08129,2450.2,2449.8,4.08194]
["bitfinex","ETHUSD",1730734148694,4.08146,2450.2,2449.9,1.06880131]
["bitfinex","ETHUSD",1730734148998,4.08146,2450.1,2450.0,0.60408736]
["bitfinex","ETHUSD",1730734149203,4.08146,2450.1,2450.0,0.23233438]
["bitfinex","ETHUSD",1730734151720,4.489596,2450.2,2449.7,0.46478725]
["bitfinex","ETHUSD",1730734151721,4.08188,2449.9,2449.7,0.46475173]
["bitfinex","ETHUSD",1730734151860,4.08188,2449.9,2449.8,0.60417843]
["bitfinex","ETHUSD",1730734152174,0.7566,2449.9,2449.8,0.60417843]
["bitfinex","ETHUSD",1730734152376,4.90023,2450.1,2449.8,0.60417843]
["bitfinex","ETHUSD",1730734152561,4.08163,2450.0,2449.9,0.23236941]
["bitfinex","ETHUSD",1730734152763,4.08163,2450.0,2449.2,4.93708532]
["bitfinex","ETHUSD",1730734152764,4.90092,2449.7,2449.5,0.46472955]
["bitfinex","ETHUSD",1730734152962,4.90092,2449.7,2449.6,0.23238698]
["bitfinex","ETHUSD",1730734153387,4.90092,2449.7,2449.2,0.46465551]
["bitfinex","ETHUSD",1730734153388,4.0823,2449.6,2449.2,0.46465551]
["bitfinex","ETHUSD",1730734153563,4.08258,2449.5,2449.3,0.23232189]
["bitfinex","ETHUSD",1730734153759,8.16513,2449.5,2449.4,0.23232189]
["bitfinex","ETHUSD",1730734154069,4.08255,2449.5,2449.4,0.23232189]
["bitfinex","ETHUSD",1730734154266,4.08232,2449.6,2449.4,0.23221505]
["bitfinex","ETHUSD",1730734154497,4.08232,2449.6,2449.2,0.37157359]
["bitfinex","ETHUSD",1730734154695,4.08232,2449.6,2449.3,0.23223572]
["bitfinex","ETHUSD",1730734154902,4.08232,2449.6,2449.1,4.83939]
["bitfinex","ETHUSD",1730734154903,4.90083,2449.7,2449.4,0.23223572]
["bitfinex","ETHUSD",1730734155270,4.08237,2449.6,2449.2,4.45447019]
["bitfinex","ETHUSD",1730734155613,4.08248,2449.5,2449.1,4.83939]
["bitfinex","ETHUSD",1730734155781,4.08248,2449.5,2449.2,0.60364708]
["bitfinex","ETHUSD",1730734155969,4.08263,2449.4,2449.3,0.23215896]
["bitfinex","ETHUSD",1730734156168,4.08293,2449.3,2448.8,5.34145281]
["bitfinex","ETHUSD",1730734156410,4.87733,2449.3,2448.9,4.68683537]
["bitfinex","ETHUSD",1730734156713,0.7944,2449.3,2449.0,4.68673537]
["bitfinex","ETHUSD",1730734156915,0.7944,2449.3,2449.1,0.23208747]
["bitfinex","ETHUSD",1730734157113,0.7944,2449.3,2448.9,4.4547664]
["bitfinex","ETHUSD",1730734157312,0.7944,2449.3,2449.0,0.23199204]
["bitfinex","ETHUSD",1730734157495,0.7944,2449.3,2449.1,0.23199204]
["bitfinex","ETHUSD",1730734157812,4.8772,2449.3,2448.8,8.96054]
["bitfinex","ETHUSD",1730734158109,4.0831,2449.2,2448.9,0.60316032]
["bitfinex","ETHUSD",1730734158408,4.08313,2449.1,2448.7,0.37105705]
["bitfinex","ETHUSD",1730734158612,4.08313,2449.1,2448.8,0.23189305]
["bitfinex","ETHUSD",1730734158771,4.08331,2449.0,2448.6,0.8032]
["bitfinex","ETHUSD",1730734159278,4.08331,2449.0,2448.7,0.23189134]
["bitfinex","ETHUSD",1730734159488,4.08331,2449.0,2448.8,0.23189134]
["bitfinex","ETHUSD",1730734159674,4.08331,2449.0,2448.6,5.25818058]
["bitfinex","ETHUSD",1730734159882,4.08331,2449.0,2448.7,0.23178145]
["bitfinex","ETHUSD",1730734160189,0.7944,2449.3,2448.8,4.08362]
["bitfinex","ETHUSD",1730734160366,4.87728,2449.3,2448.8,4.08355]
["bitfinex","ETHUSD",1730734160573,4.87728,2449.3,2448.9,0.23167396]
["bitfinex","ETHUSD",1730734161008,0.7944,2449.3,2448.8,4.08354]
["bitfinex","ETHUSD",1730734161174,0.7944,2449.3,2448.9,4.08339]
["bitfinex","ETHUSD",1730734161175,4.87721,2449.3,2448.9,4.08339]
["bitfinex","ETHUSD",1730734161371,4.87721,2449.3,2448.9,4.08341]
["bitfinex","ETHUSD",1730734161603,4.87721,2449.3,2448.8,4.08349]
["bitfinex","ETHUSD",1730734162274,4.87721,2449.3,2448.8,4.08353]
["bitfinex","ETHUSD",1730734162975,4.87721,2449.3,2448.9,4.08339]
["bitfinex","ETHUSD",1730734163715,4.87721,2449.3,2448.9,4.08338]
["bitfinex","ETHUSD",1730734163916,4.83255,2449.5,2449.0,4.08314]
["bitfinex","ETHUSD",1730734164117,4.83255,2449.5,2448.9,4.08334]
["bitfinex","ETHUSD",1730734164285,4.83255,2449.5,2449.0,4.08328]
["bitfinex","ETHUSD",1730734164801,8.91517,2449.5,2449.0,4.08328]
["bitfinex","ETHUSD",1730734165003,4.83255,2449.5,2449.1,4.08312]
["bitfinex","ETHUSD",1730734165799,8.91511,2449.5,2449.0,4.08326]
["bitfinex","ETHUSD",1730734165980,4.0827,2449.4,2449.0,4.08326]
["bitfinex","ETHUSD",1730734166401,4.0827,2449.4,2448.9,4.08337]
["bitfinex","ETHUSD",1730734168482,4.83255,2449.5,2449.0,4.08322]
["bitfinex","ETHUSD",1730734168729,8.91515,2449.5,2449.0,4.08322]
["bitfinex","ETHUSD",1730734168899,4.83255,2449.5,2449.0,4.08322]
["bitfinex","ETHUSD",1730734169082,8.91512,2449.5,2449.0,4.08322]
["bitfinex","ETHUSD",1730734169287,4.83255,2449.5,2449.0,4.08322]
["bitfinex","ETHUSD",1730734170015,4.83255,2449.5,2449.1,4.08312]
["bitfinex","ETHUSD",1730734170214,0.75,2449.5,2449.1,4.08312]
["bitfinex","ETHUSD",1730734170594,4.83253,2449.5,2449.1,4.08312]
["bitfinex","ETHUSD",1730734172732,4.83253,2449.5,2449.1,4.08304]
["bitfinex","ETHUSD",1730734173428,4.83253,2449.5,2449.1,4.08301]
["bitfinex","ETHUSD",1730734174039,3.9080819,2449.8,2449.3,4.08272]
["bitfinex","ETHUSD",1730734174040,0.7697,2449.8,2449.3,4.08272]
["bitfinex","ETHUSD",1730734174222,0.7697,2449.8,2449.4,4.87984]
["bitfinex","ETHUSD",1730734174611,4.08188,2449.9,2449.4,0.7973]
["bitfinex","ETHUSD",1730734174818,8.16377,2449.9,2449.4,8.96243]
["bitfinex","ETHUSD",1730734175015,4.08188,2449.9,2449.4,8.96243]
["bitfinex","ETHUSD",1730734175321,4.08188,2449.9,2449.4,8.96239]
["bitfinex","ETHUSD",1730734175525,4.08188,2449.9,2449.4,4.87984]
["bitfinex","ETHUSD",1730734175696,8.16381,2449.9,2449.4,4.87984]
["bitfinex","ETHUSD",1730734175897,4.08215,2449.7,2449.3,4.08277]
["bitfinex","ETHUSD",1730734176097,4.08182,2449.9,2449.4,0.23174524]
["bitfinex","ETHUSD",1730734176332,4.08198,2449.8,2449.5,0.23189217]
["bitfinex","ETHUSD",1730734176530,4.08198,2449.8,2449.3,4.45360309]
["bitfinex","ETHUSD",1730734176737,4.08215,2449.7,2449.4,0.23191539]
["bitfinex","ETHUSD",1730734177069,4.08216,2449.7,2449.3,4.08279]
["bitfinex","ETHUSD",1730734177214,1.62982,2449.7,2449.4,0.23212437]
["bitfinex","ETHUSD",1730734177408,1.62982,2449.7,2449.3,4.08277]
["bitfinex","ETHUSD",1730734177647,4.89563,2449.7,2449.4,0.23213449]
["bitfinex","ETHUSD",1730734177849,4.89563,2449.7,2449.2,8.16585]
["bitfinex","ETHUSD",1730734178043,4.08233,2449.6,2449.3,0.23212605]
["bitfinex","ETHUSD",1730734178351,4.89563,2449.7,2449.4,0.23212605]
["bitfinex","ETHUSD",1730734178528,4.89563,2449.7,2449.3,4.08277]
["bitfinex","ETHUSD",1730734179106,4.89563,2449.7,2449.4,0.23222516]
["bitfinex","ETHUSD",1730734179334,4.84416,2450.0,2449.5,0.23230682]
["bitfinex","ETHUSD",1730734179648,4.0818,2449.9,2449.5,0.7808]
["bitfinex","ETHUSD",1730734179848,4.0818,2449.9,2449.6,0.2323062]
["bitfinex","ETHUSD",1730734180059,8.1637,2449.9,2449.5,4.86319]
["bitfinex","ETHUSD",1730734180359,8.1637,2449.9,2449.6,0.23232117]
["bitfinex","ETHUSD",1730734180512,8.1637,2449.9,2449.5,4.86319]
["bitfinex","ETHUSD",1730734180713,8.1637,2449.9,2449.6,0.2323884]
["bitfinex","ETHUSD",1730734180909,8.1637,2449.9,2449.5,4.86319]
["bitfinex","ETHUSD",1730734181139,4.0818,2449.9,2449.6,0.23238164]
["bitfinex","ETHUSD",1730734181341,4.08207,2449.8,2449.7,0.23238164]
["bitfinex","ETHUSD",1730734181554,4.0818,2449.9,2449.7,0.23238164]
["bitfinex","ETHUSD",1730734181713,4.0818,2449.9,2449.5,0.7808]
["bitfinex","ETHUSD",1730734181909,4.0818,2449.9,2449.6,0.23246164]
["bitfinex","ETHUSD",1730734182107,4.0818,2449.9,2449.7,0.23246164]
["bitfinex","ETHUSD",1730734182321,4.0818,2449.9,2449.5,4.86321]
["bitfinex","ETHUSD",1730734182505,0.7625,2450.0,2449.6,0.23252797]
["bitfinex","ETHUSD",1730734182740,0.7625,2450.0,2449.7,0.23252797]
["bitfinex","ETHUSD",1730734182916,0.7625,2450.0,2449.8,0.23252797]
["bitfinex","ETHUSD",1730734183115,0.7625,2450.0,2449.5,4.86321]
["bitfinex","ETHUSD",1730734183310,4.84421,2450.0,2449.6,0.23253342]
["bitfinex","ETHUSD",1730734183552,4.08188,2449.9,2449.7,0.23253342]
["bitfinex","ETHUSD",1730734183758,4.08188,2449.9,2449.5,4.86321]
["bitfinex","ETHUSD",1730734183926,4.08188,2449.9,2449.6,0.2325249]
["bitfinex","ETHUSD",1730734184129,4.08188,2449.9,2449.7,0.2325249]
["bitfinex","ETHUSD",1730734184344,4.08188,2449.9,2449.5,4.86321]
["bitfinex","ETHUSD",1730734184551,4.08188,2449.9,2449.6,0.23250564]
["bitfinex","ETHUSD",1730734184758,4.08188,2449.9,2449.7,0.23250564]
["bitfinex","ETHUSD",1730734185064,4.08204,2449.8,2449.3,4.83769]
["bitfinex","ETHUSD",1730734185264,4.08204,2449.8,2449.4,0.60455734]
["bitfinex","ETHUSD",1730734185466,4.08214,2449.7,2449.5,0.23251514]
["bitfinex","ETHUSD",1730734185669,4.08214,2449.7,2449.6,0.23251514]
["bitfinex","ETHUSD",1730734186029,4.86864,2449.7,2449.6,0.23251514]
["bitfinex","ETHUSD",1730734186225,6.313703,2449.7,2449.6,0.23251514]
["bitfinex","ETHUSD",1730734186426,4.08296,2449.2,2448.8,4.85809]
["bitfinex","ETHUSD",1730734186767,4.08296,2449.2,2448.9,1.06964837]
["bitfinex","ETHUSD",1730734187955,0.7865,2449.2,2449.1,0.23251857]
["bitfinex","ETHUSD",1730734188472,4.86946,2449.2,2449.1,0.23251857]
["bitfinex","ETHUSD",1730734188658,4.86946,2449.2,2449.1,0.23250912]
["bitfinex","ETHUSD",1730734188847,0.7865,2449.2,2449.1,0.23250912]
["bitfinex","ETHUSD",1730734189046,4.08283,2449.3,2449.1,0.23250912]
["bitfinex","ETHUSD",1730734189374,4.08283,2449.3,2449.2,0.23250912]
["bitfinex","ETHUSD",1730734191570,4.08279,2449.3,2449.2,0.23252741]
["bitfinex","ETHUSD",1730734192173,4.08279,2449.3,2449.2,0.23253706]
["bitfinex","ETHUSD",1730734192475,4.08301,2449.2,2449.0,0.37207728]
["bitfinex","ETHUSD",1730734192679,4.08301,2449.2,2449.1,0.23253186]
["bitfinex","ETHUSD",1730734194463,4.08282,2449.3,2449.1,0.23253186]
["bitfinex","ETHUSD",1730734194789,4.08282,2449.3,2449.2,0.23253186]
["bitfinex","ETHUSD",1730734195823,4.08282,2449.3,2448.8,4.85737]
["bitfinex","ETHUSD",1730734195824,4.08303,2449.2,2448.9,0.37200918]
["bitfinex","ETHUSD",1730734195940,4.08303,2449.2,2449.0,0.60451722]
["bitfinex","ETHUSD",1730734196282,4.08282,2449.3,2448.8,1.23894436]
["bitfinex","ETHUSD",1730734196283,4.08287,2449.3,2449.1,0.23249971]
["bitfinex","ETHUSD",1730734196480,4.08287,2449.3,2449.2,0.2324907]
["bitfinex","ETHUSD",1730734196647,4.08287,2449.3,2449.2,0.23249534]
["bitfinex","ETHUSD",1730734196850,4.08298,2449.2,2448.8,5.32255757]
["bitfinex","ETHUSD",1730734197054,4.08298,2449.2,2448.9,1.0694928]
["bitfinex","ETHUSD",1730734197263,4.08298,2449.2,2449.0,0.60448915]
["bitfinex","ETHUSD",1730734197444,4.08298,2449.2,2449.1,0.23248891]
["bitfinex","ETHUSD",1730734198045,8.1658,2449.3,2449.1,0.23248891]
["bitfinex","ETHUSD",1730734198270,4.08287,2449.3,2448.8,5.32255823]
["bitfinex","ETHUSD",1730734198480,8.16576,2449.3,2448.9,0.6044584]
["bitfinex","ETHUSD",1730734198682,8.16576,2449.3,2449.0,0.23246499]
["bitfinex","ETHUSD",1730734198854,4.083,2449.2,2449.1,0.23246499]
["bitfinex","ETHUSD",1730734199272,4.083,2449.2,2448.8,4.85743]
["bitfinex","ETHUSD",1730734199454,4.08287,2449.3,2448.8,8.94093]
["bitfinex","ETHUSD",1730734199691,4.08287,2449.3,2448.9,4.08342]
["bitfinex","ETHUSD",1730734199888,4.08287,2449.3,2449.0,0.2324557]
["bitfinex","ETHUSD",1730734200184,4.08287,2449.3,2449.1,0.2324557]
["bitfinex","ETHUSD",1730734200399,4.08287,2449.3,2448.8,1.23882489]
["bitfinex","ETHUSD",1730734200603,5.78692254,2449.5,2449.1,4.08298]
["bitfinex","ETHUSD",1730734200816,5.78677254,2449.6,2449.2,1.37146418]
["bitfinex","ETHUSD",1730734201005,4.08264,2449.4,2449.3,0.23245768]
["bitfinex","ETHUSD",1730734201175,4.08259,2449.5,2449.3,0.23245768]
["bitfinex","ETHUSD",1730734201380,4.66365881,2449.5,2449.4,0.23245768]
["bitfinex","ETHUSD",1730734201688,4.66365881,2449.5,2449.0,0.37192025]
["bitfinex","ETHUSD",1730734201689,4.08282,2449.3,2449.0,0.37192025]
["bitfinex","ETHUSD",1730734201892,4.87172,2449.4,2449.1,0.60435853]
["bitfinex","ETHUSD",1730734202124,8.95443,2449.4,2449.2,0.23243828]
["bitfinex","ETHUSD",1730734202323,8.95442,2449.4,2449.3,0.23243346]
["bitfinex","ETHUSD",1730734202480,4.87171,2449.4,2449.3,0.23243346]
["bitfinex","ETHUSD",1730734202681,6.55698254,2449.6,2449.3,0.23243346]
["bitfinex","ETHUSD",1730734202875,6.55698254,2449.6,2449.1,4.08303]
["bitfinex","ETHUSD",1730734202876,0.7702,2449.6,2449.4,0.23241847]
["bitfinex","ETHUSD",1730734203111,1.70436254,2449.7,2449.5,0.23241297]
["bitfinex","ETHUSD",1730734203365,4.08247,2449.5,2449.3,0.8249]
["bitfinex","ETHUSD",1730734203481,4.08247,2449.5,2449.4,0.23242364]
["bitfinex","ETHUSD",1730734204615,4.91387,2449.5,2449.4,0.23242364]
["bitfinex","ETHUSD",1730734204918,4.91387,2449.5,2449.2,0.37192268]
["bitfinex","ETHUSD",1730734204919,5.98392525,2449.5,2449.2,0.37192268]
["bitfinex","ETHUSD",1730734205225,4.91387,2449.5,2449.3,0.23243842]
["bitfinex","ETHUSD",1730734205378,4.91387,2449.5,2449.4,0.23243842]
["bitfinex","ETHUSD",1730734205728,4.08275,2449.4,2449.2,0.3719703]
["bitfinex","ETHUSD",1730734205951,4.89777,2449.7,2449.3,1.36435245]
["bitfinex","ETHUSD",1730734206146,4.89774,2449.7,2449.4,0.23247337]
["bitfinex","ETHUSD",1730734206353,4.89774,2449.7,2449.5,0.23247337]
["bitfinex","ETHUSD",1730734206354,7.47526063,2449.7,2449.5,0.23247337]
["bitfinex","ETHUSD",1730734206505,4.08249,2449.5,2449.2,0.37197271]
["bitfinex","ETHUSD",1730734206705,4.08249,2449.5,2449.3,0.6044437]
["bitfinex","ETHUSD",1730734206948,4.08246,2449.6,2449.4,0.23247099]
["bitfinex","ETHUSD",1730734206949,4.08242,2449.6,2449.4,0.23247099]
["bitfinex","ETHUSD",1730734207245,4.08246,2449.5,2449.1,5.30789007]
["bitfinex","ETHUSD",1730734207405,4.08246,2449.5,2449.2,0.60446223]
["bitfinex","ETHUSD",1730734207607,4.08246,2449.5,2449.3,0.23247856]
["bitfinex","ETHUSD",1730734207819,8.16504,2449.5,2449.4,0.23247856]
["bitfinex","ETHUSD",1730734209043,4.08298,2449.2,2448.9,0.784]
["bitfinex","ETHUSD",1730734209258,4.08313,2449.1,2449.0,0.46500849]
["bitfinex","ETHUSD",1730734209545,4.08313,2449.1,2449.0,1.20891413]
["bitfinex","ETHUSD",1730734210300,4.88863,2449.1,2449.0,0.23247314]
["bitfinex","ETHUSD",1730734210504,4.08345,2449.0,2448.7,0.46508658]
["bitfinex","ETHUSD",1730734210752,4.08347,2448.9,2448.8,0.60456591]
["bitfinex","ETHUSD",1730734211152,0.8055,2449.1,2448.8,0.60456591]
["bitfinex","ETHUSD",1730734211460,4.88875,2449.1,2448.9,0.60454542]
["bitfinex","ETHUSD",1730734211634,4.88873,2449.1,2449.0,0.23251843]
["bitfinex","ETHUSD",1730734212530,4.88873,2449.1,2448.7,4.08379]
["bitfinex","ETHUSD",1730734212866,4.0833,2449.0,2448.8,0.60460605]
["bitfinex","ETHUSD",1730734213016,4.0833,2449.0,2448.9,0.23253387]
["bitfinex","ETHUSD",1730734213450,4.88863,2449.1,2448.9,0.23253387]
["bitfinex","ETHUSD",1730734213626,4.88863,2449.1,2449.0,0.23253387]
["bitfinex","ETHUSD",1730734214759,5.95622525,2449.1,2449.0,0.23253387]
["bitfinex","ETHUSD",1730734215113,4.08346,2449.0,2448.6,0.7889]
["bitfinex","ETHUSD",1730734215312,4.08346,2449.0,2448.7,0.60472527]
["bitfinex","ETHUSD",1730734215519,4.08346,2448.9,2448.8,0.60472527]
["bitfinex","ETHUSD",1730734215956,4.63346,2448.9,2448.8,0.23257972]
["bitfinex","ETHUSD",1730734216160,6.323802,2448.9,2448.8,0.23257972]
["bitfinex","ETHUSD",1730734216343,2.240342,2448.9,2448.6,0.37219925]
["bitfinex","ETHUSD",1730734216550,4.08394,2448.7,2448.5,3.31659139]
["bitfinex","ETHUSD",1730734216726,4.08394,2448.7,2448.6,0.60479136]
["bitfinex","ETHUSD",1730734217249,4.08394,2448.7,2448.6,0.23260514]
["bitfinex","ETHUSD",1730734218119,5.42664,2448.9,2448.6,0.23260514]
["bitfinex","ETHUSD",1730734218322,0.7863,2449.1,2448.7,0.23260514]
["bitfinex","ETHUSD",1730734218555,4.08337,2449.0,2448.8,0.23260514]
["bitfinex","ETHUSD",1730734218755,0.7863,2449.1,2448.6,4.08387]
["bitfinex","ETHUSD",1730734218756,0.7863,2449.1,2448.9,0.23260514]
["bitfinex","ETHUSD",1730734219060,4.08312,2449.2,2448.6,4.08385]
["bitfinex","ETHUSD",1730734219061,8.16612,2449.2,2449.0,0.23250352]
["bitfinex","ETHUSD",1730734219258,8.16612,2449.2,2448.7,4.8392]
["bitfinex","ETHUSD",1730734219259,4.08315,2449.1,2448.8,0.37197571]
["bitfinex","ETHUSD",1730734219471,4.08315,2449.1,2448.7,4.8392]
["bitfinex","ETHUSD",1730734219783,4.08304,2449.2,2448.8,4.6881416]
["bitfinex","ETHUSD",1730734219990,4.9119,2449.3,2448.9,4.31593721]
["bitfinex","ETHUSD",1730734220157,4.08266,2449.4,2449.0,4.31578721]
["bitfinex","ETHUSD",1730734220356,5.78695254,2449.5,2449.1,0.23249721]
["bitfinex","ETHUSD",1730734220357,4.08281,2449.3,2449.1,0.23249721]
["bitfinex","ETHUSD",1730734220601,2.53346254,2449.5,2449.0,4.08327]
["bitfinex","ETHUSD",1730734220602,4.08263,2449.4,2449.0,4.08327]
["bitfinex","ETHUSD",1730734220760,4.08263,2449.4,2449.1,0.23246587]
["bitfinex","ETHUSD",1730734220961,4.08263,2449.4,2448.8,0.46501685]
["bitfinex","ETHUSD",1730734220962,4.08289,2449.3,2448.8,0.46501685]
["bitfinex","ETHUSD",1730734221598,4.08298,2449.2,2449.0,0.23246943]
["bitfinex","ETHUSD",1730734221897,4.08298,2449.2,2449.1,0.23246943]
["bitfinex","ETHUSD",1730734222082,4.899559,2449.2,2449.1,0.23246943]
["bitfinex","ETHUSD",1730734223124,4.899559,2449.2,2449.1,0.23248577]
["bitfinex","ETHUSD",1730734223291,4.899559,2449.2,2448.7,1.22051648]
["bitfinex","ETHUSD",1730734223292,4.08315,2449.1,2448.7,0.7555]
["bitfinex","ETHUSD",1730734223481,4.08316,2449.1,2448.8,0.37197971]
["bitfinex","ETHUSD",1730734223683,4.08312,2449.2,2448.9,0.23247608]
["bitfinex","ETHUSD",1730734223882,4.08312,2449.2,2448.8,4.08358]
["bitfinex","ETHUSD",1730734223888,4.08312,2449.2,2449.0,0.23247608]
["bitfinex","ETHUSD",1730734224189,4.08313,2449.1,2448.7,4.83925]
["bitfinex","ETHUSD",1730734224395,4.63283,2449.3,2448.8,0.60449616]
["bitfinex","ETHUSD",1730734224598,4.08266,2449.4,2449.0,4.08322]
["bitfinex","ETHUSD",1730734224906,4.0828,2449.3,2449.1,0.23249161]
["bitfinex","ETHUSD",1730734225222,4.0828,2449.3,2449.2,0.23249161]
["bitfinex","ETHUSD",1730734226108,4.08266,2449.4,2449.2,0.23249161]
["bitfinex","ETHUSD",1730734226308,1.83278246,2449.4,2448.7,0.7555]
["bitfinex","ETHUSD",1730734226624,4.08337,2449.0,2448.8,0.60447534]
["bitfinex","ETHUSD",1730734226790,4.08346,2448.9,2448.5,0.7553]
["bitfinex","ETHUSD",1730734226985,4.08346,2448.9,2448.6,1.06955084]
["bitfinex","ETHUSD",1730734227189,4.08363,2448.8,2448.7,0.60452265]
["bitfinex","ETHUSD",1730734227536,5.40213,2448.8,2448.7,0.2325018]
["bitfinex","ETHUSD",1730734227823,6.350689,2448.8,2448.7,0.2325018]
["bitfinex","ETHUSD",1730734228396,4.08401,2448.6,2448.4,0.37202144]
["bitfinex","ETHUSD",1730734228710,4.08401,2448.6,2448.5,0.23247133]
["bitfinex","ETHUSD",1730734230204,4.08401,2448.6,2448.5,0.23243364]
["bitfinex","ETHUSD",1730734230406,5.78772254,2449.0,2448.6,4.85821]
["bitfinex","ETHUSD",1730734230714,5.78732254,2449.2,2448.8,4.08353]
["bitfinex","ETHUSD",1730734230914,4.08296,2449.2,2448.9,0.23240774]
["bitfinex","ETHUSD",1730734231123,4.08296,2449.2,2448.8,4.08353]
["bitfinex","ETHUSD",1730734231313,4.08296,2449.2,2448.9,0.23238605]
["bitfinex","ETHUSD",1730734231529,4.08296,2449.2,2448.8,4.08353]
["bitfinex","ETHUSD",1730734231732,5.78719254,2449.3,2448.9,4.31574356]
["bitfinex","ETHUSD",1730734231935,4.08293,2449.3,2449.0,0.23238356]
["bitfinex","ETHUSD",1730734232135,6.57417254,2449.4,2449.0,4.08322]
["bitfinex","ETHUSD",1730734232332,1.70436254,2449.3,2449.0,4.08322]
["bitfinex","ETHUSD",1730734232507,6.57417254,2449.4,2449.0,4.08322]
["bitfinex","ETHUSD",1730734232708,10.65696254,2449.4,2449.0,4.08322]
["bitfinex","ETHUSD",1730734233028,4.0828,2449.3,2448.9,4.08343]
["bitfinex","ETHUSD",1730734233344,6.57417254,2449.4,2448.9,4.08343]
["bitfinex","ETHUSD",1730734233345,10.65689254,2449.4,2449.0,4.31566642]
["bitfinex","ETHUSD",1730734233552,4.08279,2449.3,2448.7,4.08365]
["bitfinex","ETHUSD",1730734233703,4.08318,2449.1,2448.8,0.60432394]
["bitfinex","ETHUSD",1730734234040,4.08363,2448.8,2448.4,4.8977]
["bitfinex","ETHUSD",1730734234245,4.08363,2448.8,2448.5,0.6044296]
["bitfinex","ETHUSD",1730734234411,4.84662,2449.0,2448.6,4.688391]
["bitfinex","ETHUSD",1730734234612,4.08332,2449.0,2448.7,0.23246601]
["bitfinex","ETHUSD",1730734234844,8.16653,2449.1,2448.8,0.23246601]
["bitfinex","ETHUSD",1730734235151,8.16653,2449.1,2448.5,4.08409]
["bitfinex","ETHUSD",1730734235152,5.78749254,2449.1,2448.6,4.08389]
["bitfinex","ETHUSD",1730734235440,4.08347,2448.9,2448.7,0.23249193]
["bitfinex","ETHUSD",1730734235644,4.08347,2448.9,2448.5,4.08409]
["bitfinex","ETHUSD",1730734235807,4.08371,2448.8,2448.6,0.23250658]
["bitfinex","ETHUSD",1730734236003,4.08371,2448.8,2448.4,4.89779]
["bitfinex","ETHUSD",1730734236004,4.08371,2448.8,2448.7,0.23250658]
["bitfinex","ETHUSD",1730734236207,4.08405,2448.6,2448.2,4.89929]
["bitfinex","ETHUSD",1730734236438,4.08405,2448.6,2448.3,0.60471543]
["bitfinex","ETHUSD",1730734236618,4.08405,2448.6,2448.4,0.60471543]
["bitfinex","ETHUSD",1730734236829,4.08405,2448.6,2448.5,0.23257594]
["bitfinex","ETHUSD",1730734237243,4.0838,2448.7,2448.2,8.98381]
["bitfinex","ETHUSD",1730734237442,4.63364,2448.8,2448.5,0.23260394]
["bitfinex","ETHUSD",1730734237660,4.08353,2448.9,2448.6,0.23260394]
["bitfinex","ETHUSD",1730734237968,4.08353,2448.9,2448.7,0.23260394]
["bitfinex","ETHUSD",1730734238270,2.46097546,2449.1,2448.8,0.23260142]
["bitfinex","ETHUSD",1730734238425,5.78665546,2449.0,2448.6,0.7746]
["bitfinex","ETHUSD",1730734238628,5.78665546,2449.0,2448.7,0.2326208]
["bitfinex","ETHUSD",1730734238856,4.08338,2449.0,2448.6,0.7746]
["bitfinex","ETHUSD",1730734239276,5.2376819,2448.8,2448.7,1.85e-06]
["bitfinex","ETHUSD",1730734239428,5.2376819,2448.8,2447.5,4.90229]
["bitfinex","ETHUSD",1730734239429,4.86471,2448.0,2447.5,4.90229]
["bitfinex","ETHUSD",1730734239630,4.08541,2447.8,2447.6,0.37210331]
["bitfinex","ETHUSD",1730734239829,4.08557,2447.7,2447.4,0.37221377]
["bitfinex","ETHUSD",1730734240143,4.08604,2447.4,2447.2,0.06128273]
["bitfinex","ETHUSD",1730734240559,0.55,2447.5,2446.7,3.7647496]
["bitfinex","ETHUSD",1730734240560,4.08613,2447.3,2446.7,4.19060759]
["bitfinex","ETHUSD",1730734240746,4.08647,2447.1,2446.8,0.37173546]
["bitfinex","ETHUSD",1730734240937,4.08647,2447.1,2446.7,4.19060759]
["bitfinex","ETHUSD",1730734241369,4.625593,2447.3,2446.7,4.19060759]
["bitfinex","ETHUSD",1730734241370,4.625523,2447.3,2446.7,4.19060759]
["bitfinex","ETHUSD",1730734241541,4.08638,2447.2,2446.7,4.19060759]
["bitfinex","ETHUSD",1730734241744,4.08654,2447.1,2446.7,4.19060759]
["bitfinex","ETHUSD",1730734242434,4.08638,2447.2,2446.7,8.27773759]
["bitfinex","ETHUSD",1730734242647,0.539323,2447.3,2446.7,4.19060759]
["bitfinex","ETHUSD",1730734242857,1.3071,2447.5,2446.7,8.27764759]
["bitfinex","ETHUSD",1730734242858,4.0863,2447.2,2446.7,8.27764759]
["bitfinex","ETHUSD",1730734243177,4.08655,2447.1,2446.7,4.19060759]
["bitfinex","ETHUSD",1730734243678,4.0863,2447.2,2446.7,8.27766759]
["bitfinex","ETHUSD",1730734243830,4.0863,2447.2,2446.8,4.08696]
["bitfinex","ETHUSD",1730734244176,4.0862,2447.3,2446.8,4.08696]
["bitfinex","ETHUSD",1730734244547,4.08632,2447.2,2446.8,4.08696]
["bitfinex","ETHUSD",1730734245137,4.08632,2447.2,2446.7,4.19060759]
["bitfinex","ETHUSD",1730734245138,4.08632,2447.2,2446.7,8.27772759]
["bitfinex","ETHUSD",1730734245360,4.0865,2447.1,2446.7,4.19060759]
["bitfinex","ETHUSD",1730734245675,4.08697,2446.8,2446.7,3.37700759]
["bitfinex","ETHUSD",1730734245894,12.3249519,2446.8,2446.7,0.0604162]
["bitfinex","ETHUSD",1730734246177,10.06005519,2446.8,2446.7,0.0604162]
["bitfinex","ETHUSD",1730734247836,15.06035519,2446.8,2446.7,6.2e-06]
["bitfinex","ETHUSD",1730734249445,10.06035519,2446.8,2446.7,6.2e-06]
["bitfinex","ETHUSD",1730734251251,10.06035519,2446.8,2445.4,4.2009877]
["bitfinex","ETHUSD",1730734251252,8.5472219,2445.5,2445.4,3.3943877]
["bitfinex","ETHUSD",1730734253446,4.63914,2445.5,2445.4,3.3943877]
["bitfinex","ETHUSD",1730734254087,0.55,2445.5,2445.4,3.3943877]
["bitfinex","ETHUSD",1730734254380,4.63914,2445.5,2445.4,3.3943877]
["bitfinex","ETHUSD",1730734254581,4.08898,2445.6,2445.4,3.3943877]
["bitfinex","ETHUSD",1730734254980,4.08898,2445.6,2445.4,0.0604162]
["bitfinex","ETHUSD",1730734255356,8.17809,2445.6,2445.4,0.0604162]
["bitfinex","ETHUSD",1730734255561,4.08898,2445.6,2445.4,0.0604162]
["bitfinex","ETHUSD",1730734255754,9.45901946,2445.6,2445.4,0.0604162]
["bitfinex","ETHUSD",1730734255953,5.36988946,2445.6,2445.4,0.0604162]
["bitfinex","ETHUSD",1730734256286,4.08839,2446.0,2445.4,0.8810162]
["bitfinex","ETHUSD",1730734256441,4.08867,2445.8,2445.4,0.8810162]
["bitfinex","ETHUSD",1730734258153,4.08885,2445.7,2445.4,0.8810162]
["bitfinex","ETHUSD",1730734258385,4.0888,2445.7,2445.4,0.8810162]
["bitfinex","ETHUSD",1730734258582,8.17745,2445.8,2445.4,0.8810162]
["bitfinex","ETHUSD",1730734260069,4.08867,2445.8,2445.4,0.8810162]
["bitfinex","ETHUSD",1730734260269,5.42450846,2445.8,2445.4,0.8810162]
["bitfinex","ETHUSD",1730734260877,9.51326846,2445.8,2445.4,0.8810162]
["bitfinex","ETHUSD",1730734261191,4.08882,2445.7,2445.4,0.8810162]
["bitfinex","ETHUSD",1730734261377,5.42450846,2445.8,2445.4,0.8810162]
["bitfinex","ETHUSD",1730734261895,4.08889,2445.7,2445.4,0.8810162]
["bitfinex","ETHUSD",1730734262043,4.08898,2445.6,2445.4,0.8810162]
["bitfinex","ETHUSD",1730734262651,8.17808,2445.6,2445.4,0.0604162]
["bitfinex","ETHUSD",1730734262996,4.08914,2445.5,2445.4,0.0604162]
["bitfinex","ETHUSD",1730734263352,5.42456846,2445.8,2445.4,0.0604162]
["bitfinex","ETHUSD",1730734263876,4.0889,2445.7,2445.4,0.0604162]
["bitfinex","ETHUSD",1730734264073,4.08906,2445.6,2445.4,0.0604162]
["bitfinex","ETHUSD",1730734264275,4.08914,2445.5,2445.4,0.0604162]
["bitfinex","ETHUSD",1730734264446,4.08871,2445.8,2445.4,0.0604162]
["bitfinex","ETHUSD",1730734265347,8.17747,2445.8,2445.4,0.0604162]
["bitfinex","ETHUSD",1730734265555,4.08871,2445.8,2445.4,0.0604162]
["bitfinex","ETHUSD",1730734265961,4.08882,2445.7,2445.4,0.0604162]
["bitfinex","ETHUSD",1730734266160,4.08871,2445.8,2445.4,0.0604162]
["bitfinex","ETHUSD",1730734266161,4.08866,2445.8,2445.4,0.0604162]
["bitfinex","ETHUSD",1730734266358,4.08883,2445.7,2445.4,0.0604162]
["bitfinex","ETHUSD",1730734267604,4.08883,2445.7,2445.5,0.23046542]
["bitfinex","ETHUSD",1730734267774,8.72712,2445.9,2445.4,0.0604162]
["bitfinex","ETHUSD",1730734267963,4.08879,2445.8,2445.5,0.23045167]
["bitfinex","ETHUSD",1730734268170,4.08897,2445.7,2445.4,0.0604162]
["bitfinex","ETHUSD",1730734268369,4.08897,2445.7,2445.5,0.60022271]
["bitfinex","ETHUSD",1730734268564,4.08897,2445.7,2445.4,0.0604162]
["bitfinex","ETHUSD",1730734268565,4.08897,2445.7,2445.6,0.23084761]
["bitfinex","ETHUSD",1730734268803,4.08847,2445.9,2445.6,0.23084761]
["bitfinex","ETHUSD",1730734269011,4.63868,2445.8,2445.7,0.23084761]
["bitfinex","ETHUSD",1730734269379,4.08891,2445.7,2445.4,0.0604162]
["bitfinex","ETHUSD",1730734269603,4.08891,2445.7,2445.5,0.60107727]
["bitfinex","ETHUSD",1730734269807,4.08897,2445.6,2445.4,0.0604162]
["bitfinex","ETHUSD",1730734269965,4.08914,2445.5,2445.4,0.0604162]
["bitfinex","ETHUSD",1730734270306,4.63914,2445.5,2445.4,0.66155909]
["bitfinex","ETHUSD",1730734270991,4.63914,2445.5,2445.4,0.66206753]
["bitfinex","ETHUSD",1730734271176,6.14541236,2445.5,2445.4,0.66206753]
["bitfinex","ETHUSD",1730734271582,4.08897,2445.6,2445.4,0.66206753]
["bitfinex","ETHUSD",1730734271912,4.63897,2445.6,2445.5,0.60165133]
["bitfinex","ETHUSD",1730734272207,4.86366,2446.2,2445.7,0.8163]
["bitfinex","ETHUSD",1730734272410,0.01,2446.5,2445.7,0.8163]
["bitfinex","ETHUSD",1730734272411,4.86314,2446.5,2445.8,0.60165133]
["bitfinex","ETHUSD",1730734272713,4.63135464,2446.3,2445.9,0.60165133]
["bitfinex","ETHUSD",1730734272897,4.0881,2446.2,2446.0,0.60165133]
["bitfinex","ETHUSD",1730734273222,4.08827,2446.1,2445.7,1.20202795]
["bitfinex","ETHUSD",1730734273516,4.08847,2445.9,2445.8,0.60253404]
["bitfinex","ETHUSD",1730734273681,4.63847,2445.9,2445.8,0.60253404]
["bitfinex","ETHUSD",1730734274273,0.55,2445.9,2445.5,4.88934]
["bitfinex","ETHUSD",1730734274472,4.08814,2446.1,2445.8,0.38629136]
["bitfinex","ETHUSD",1730734274726,4.08856,2445.9,2445.5,0.8002]
["bitfinex","ETHUSD",1730734274872,4.08871,2445.8,2445.6,0.60312992]
["bitfinex","ETHUSD",1730734275070,4.0888,2445.7,2445.6,0.38670715]
["bitfinex","ETHUSD",1730734275404,4.0888,2445.7,2445.6,0.99050374]
["bitfinex","ETHUSD",1730734275713,4.6388,2445.7,2445.6,0.99049489]
["bitfinex","ETHUSD",1730734276015,5.90334155,2445.7,2445.6,0.99049489]
["bitfinex","ETHUSD",1730734276589,5.90334155,2445.7,2445.6,0.60320818]
["bitfinex","ETHUSD",1730734276898,4.6388,2445.7,2445.6,0.99136126]
["bitfinex","ETHUSD",1730734277115,4.6388,2445.7,2445.6,0.60320818]
["bitfinex","ETHUSD",1730734277714,4.08914,2445.5,2445.4,0.0604162]
["bitfinex","ETHUSD",1730734277886,4.08914,2445.5,2445.4,0.66615272]
["bitfinex","ETHUSD",1730734278080,4.63914,2445.5,2445.4,0.66615272]
["bitfinex","ETHUSD",1730734278799,5.593175,2445.5,2445.4,0.66615272]
["bitfinex","ETHUSD",1730734279106,6.352275,2445.5,2445.4,1.0546144]
["bitfinex","ETHUSD",1730734279604,6.352275,2445.5,2445.4,0.66615272]
["bitfinex","ETHUSD",1730734279809,5.593175,2445.5,2445.4,1.05470213]
["bitfinex","ETHUSD",1730734280105,4.63914,2445.5,2445.4,0.66615272]
["bitfinex","ETHUSD",1730734280724,4.67704547,2446.0,2445.4,0.66615272]
["bitfinex","ETHUSD",1730734280725,4.08875,2445.8,2445.4,0.66615272]
["bitfinex","ETHUSD",1730734281038,4.08883,2445.7,2445.6,0.38877449]
["bitfinex","ETHUSD",1730734281179,4.08883,2445.7,2445.6,0.60573652]
["bitfinex","ETHUSD",1730734281377,4.08883,2445.7,2445.6,0.60648661]
["bitfinex","ETHUSD",1730734281675,4.08883,2445.7,2445.6,0.99531428]
["bitfinex","ETHUSD",1730734281871,4.08875,2445.8,2445.6,0.99531428]
["bitfinex","ETHUSD",1730734282070,4.0888,2445.7,2445.6,0.38879286]
["bitfinex","ETHUSD",1730734282324,4.67704547,2446.0,2445.6,0.60644168]
["bitfinex","ETHUSD",1730734282515,4.08864,2445.8,2445.7,0.99522943]
["bitfinex","ETHUSD",1730734282689,5.18809475,2445.9,2445.7,0.99522943]
["bitfinex","ETHUSD",1730734282690,4.63863,2445.9,2445.7,0.99522943]
["bitfinex","ETHUSD",1730734283022,4.08839,2446.0,2445.8,0.99522943]
["bitfinex","ETHUSD",1730734283203,4.08874,2445.8,2445.6,0.7554]
["bitfinex","ETHUSD",1730734283520,4.08848,2445.9,2445.7,0.6063814]
["bitfinex","ETHUSD",1730734283727,4.08848,2445.9,2445.8,0.5543814]
["bitfinex","ETHUSD",1730734283926,4.08792,2446.3,2445.8,0.5543814]
["bitfinex","ETHUSD",1730734284160,4.08803,2446.2,2446.0,0.38872159]
["bitfinex","ETHUSD",1730734284424,4.08803,2446.2,2446.1,0.23321669]
["bitfinex","ETHUSD",1730734284917,4.08814,2446.1,2445.7,4.08876]
["bitfinex","ETHUSD",1730734285117,4.08814,2446.1,2446.0,0.38864539]
["bitfinex","ETHUSD",1730734285412,4.63814,2446.1,2446.0,0.23314781]
["bitfinex","ETHUSD",1730734288312,0.55,2446.1,2446.0,0.23304699]
["bitfinex","ETHUSD",1730734288514,4.63815,2446.1,2446.0,0.23304699]
["bitfinex","ETHUSD",1730734288713,4.0875,2446.5,2446.0,0.23304699]
["bitfinex","ETHUSD",1730734288714,4.08738,2446.6,2446.0,5.15384699]
["bitfinex","ETHUSD",1730734288916,0.7788,2447.0,2446.2,0.8326]
["bitfinex","ETHUSD",1730734289115,4.08664,2447.0,2446.5,4.47587733]
["bitfinex","ETHUSD",1730734289436,4.08692,2446.9,2446.6,0.23304699]
["bitfinex","ETHUSD",1730734289638,4.08692,2446.9,2446.7,0.23304699]
["bitfinex","ETHUSD",1730734289877,4.08692,2446.9,2446.8,0.23304699]
["bitfinex","ETHUSD",1730734290023,8.00486547,2446.9,2446.8,0.23304699]
["bitfinex","ETHUSD",1730734290643,4.08692,2446.9,2446.8,0.23304699]
["bitfinex","ETHUSD",1730734290855,4.08663,2447.0,2446.8,0.23304699]
["bitfinex","ETHUSD",1730734291058,4.08663,2447.0,2446.9,0.23304699]
["bitfinex","ETHUSD",1730734292168,4.70264547,2447.5,2446.9,0.23304699]
["bitfinex","ETHUSD",1730734292463,4.08622,2447.3,2447.0,0.23304699]
["bitfinex","ETHUSD",1730734292669,0.02,2447.8,2447.0,0.23304699]
["bitfinex","ETHUSD",1730734292670,4.08573,2447.6,2447.1,0.23304699]
["bitfinex","ETHUSD",1730734292976,4.0855,2447.7,2447.2,5.13863699]
["bitfinex","ETHUSD",1730734293155,0.7815,2448.0,2447.5,4.08567]
["bitfinex","ETHUSD",1730734293354,4.08482,2448.1,2447.6,4.87704]
["bitfinex","ETHUSD",1730734293711,4.08451,2448.3,2447.8,4.08522]
["bitfinex","ETHUSD",1730734294015,0.816895,2448.2,2447.6,0.7915]
["bitfinex","ETHUSD",1730734294312,4.08499,2448.0,2447.6,0.7915]
["bitfinex","ETHUSD",1730734294476,4.08537,2447.8,2447.6,0.7915]
["bitfinex","ETHUSD",1730734294663,4.08556,2447.7,2447.4,0.23147435]
["bitfinex","ETHUSD",1730734294870,4.08556,2447.7,2447.3,0.7805]
["bitfinex","ETHUSD",1730734295294,4.08556,2447.7,2447.3,4.86662]
["bitfinex","ETHUSD",1730734296225,4.63525,2447.9,2447.3,4.86662]
["bitfinex","ETHUSD",1730734296365,4.63525,2447.9,2447.4,4.08593]
["bitfinex","ETHUSD",1730734296573,4.08457,2448.3,2447.8,4.08521]
["bitfinex","ETHUSD",1730734296771,4.08421,2448.5,2448.0,4.08496]
["bitfinex","ETHUSD",1730734296971,4.08413,2448.5,2448.1,4.08471]
["bitfinex","ETHUSD",1730734297286,4.08433,2448.4,2447.9,4.86547]
["bitfinex","ETHUSD",1730734297917,8.16873,2448.4,2447.9,4.86547]
["bitfinex","ETHUSD",1730734298116,4.08433,2448.4,2447.9,4.86547]
["bitfinex","ETHUSD",1730734298324,4.08433,2448.4,2447.9,0.7805]
["bitfinex","ETHUSD",1730734298325,4.08466,2448.2,2447.9,0.7805]
["bitfinex","ETHUSD",1730734298499,4.08466,2448.2,2447.5,7.08568]
["bitfinex","ETHUSD",1730734298500,4.08488,2448.1,2447.6,0.8237]
["bitfinex","ETHUSD",1730734298888,4.0848,2448.1,2447.6,0.8237]
["bitfinex","ETHUSD",1730734299335,0.55,2448.3,2447.6,0.8237]
["bitfinex","ETHUSD",1730734299336,4.08498,2448.0,2447.6,0.8237]
["bitfinex","ETHUSD",1730734299492,4.08538,2447.8,2447.6,0.8237]
["bitfinex","ETHUSD",1730734299693,4.08516,2447.9,2447.6,0.8237]
["bitfinex","ETHUSD",1730734299890,8.17038,2447.9,2447.6,0.8237]
["bitfinex","ETHUSD",1730734300442,4.08516,2447.9,2447.6,0.8237]
["bitfinex","ETHUSD",1730734300642,4.08493,2448.1,2447.6,4.9093]
["bitfinex","ETHUSD",1730734300799,4.59540037,2448.0,2447.6,0.8237]
["bitfinex","ETHUSD",1730734301348,4.59540037,2448.0,2447.5,8.17149]
["bitfinex","ETHUSD",1730734301349,8.70642179,2447.7,2447.0,0.8057]
["bitfinex","ETHUSD",1730734301498,4.0868,2446.9,2446.8,0.7957]
["bitfinex","ETHUSD",1730734301699,4.08663,2447.1,2446.4,4.8832]
["bitfinex","ETHUSD",1730734301907,4.08658,2447.1,2446.5,4.08736]
["bitfinex","ETHUSD",1730734302108,4.08674,2447.0,2446.5,4.08736]
["bitfinex","ETHUSD",1730734302533,4.08688,2446.9,2446.4,4.88333]
["bitfinex","ETHUSD",1730734302738,8.17381,2446.9,2446.4,4.88333]
["bitfinex","ETHUSD",1730734302892,8.17383,2446.9,2446.4,4.88333]
["bitfinex","ETHUSD",1730734303098,4.08697,2446.8,2446.4,4.88333]
["bitfinex","ETHUSD",1730734303397,4.08697,2446.8,2446.4,0.7957]
["bitfinex","ETHUSD",1730734303639,4.08688,2446.9,2446.4,4.88331]
["bitfinex","ETHUSD",1730734303936,8.17381,2446.9,2446.4,4.88331]
["bitfinex","ETHUSD",1730734304140,8.17377,2446.9,2446.4,4.88331]
["bitfinex","ETHUSD",1730734304341,4.08688,2446.9,2446.4,4.88331]
["bitfinex","ETHUSD",1730734304494,4.087,2446.8,2446.4,0.7957]
["bitfinex","ETHUSD",1730734305325,8.17379,2446.9,2446.4,4.88319]
["bitfinex","ETHUSD",1730734305496,4.08697,2446.8,2446.4,4.88319]
["bitfinex","ETHUSD",1730734305840,4.08697,2446.8,2446.4,0.7957]
["bitfinex","ETHUSD",1730734308516,4.08716,2446.7,2446.4,0.7957]
["bitfinex","ETHUSD",1730734308746,4.08731,2446.6,2446.4,0.7957]
["bitfinex","ETHUSD",1730734308947,4.904748,2446.6,2446.4,0.7957]
["bitfinex","ETHUSD",1730734309345,4.08747,2446.5,2446.4,0.7957]
["bitfinex","ETHUSD",1730734309868,4.904748,2446.6,2445.8,0.7647]
["bitfinex","ETHUSD",1730734309869,4.08801,2446.2,2445.8,0.7647]
["bitfinex","ETHUSD",1730734310080,4.08835,2446.0,2445.8,0.7647]
["bitfinex","ETHUSD",1730734310839,8.17678,2446.0,2445.8,0.7647]
["bitfinex","ETHUSD",1730734311148,4.906028,2446.0,2445.6,4.08897]
["bitfinex","ETHUSD",1730734311470,4.08835,2446.0,2445.6,4.08897]
["bitfinex","ETHUSD",1730734312506,4.08817,2446.1,2445.6,4.08885]
["bitfinex","ETHUSD",1730734312834,4.08833,2446.0,2445.6,4.08885]
["bitfinex","ETHUSD",1730734313169,4.08817,2446.1,2445.6,4.08895]
["bitfinex","ETHUSD",1730734313833,4.08834,2446.0,2445.5,8.21049133]
["bitfinex","ETHUSD",1730734314028,0.8181,2446.4,2445.6,4.08894]
["bitfinex","ETHUSD",1730734314359,4.08816,2446.1,2445.6,4.08894]
["bitfinex","ETHUSD",1730734314558,4.08818,2446.1,2445.6,8.17779]
["bitfinex","ETHUSD",1730734315073,4.08837,2446.0,2445.6,4.08885]
["bitfinex","ETHUSD",1730734315371,4.08818,2446.1,2445.6,8.17771]
["bitfinex","ETHUSD",1730734315573,4.08818,2446.1,2445.6,4.08885]
["bitfinex","ETHUSD",1730734315873,8.17646,2446.1,2445.6,4.08885]
["bitfinex","ETHUSD",1730734316072,4.08832,2446.0,2445.6,4.08885]
["bitfinex","ETHUSD",1730734316309,4.08818,2446.1,2445.6,4.08885]
["bitfinex","ETHUSD",1730734316495,4.08818,2446.1,2445.6,8.17773]
["bitfinex","ETHUSD",1730734317116,4.08724,2446.7,2445.8,0.8326]
["bitfinex","ETHUSD",1730734317324,1.23207127,2447.0,2446.3,4.0878]
["bitfinex","ETHUSD",1730734317325,4.08712,2446.8,2446.3,4.0878]
["bitfinex","ETHUSD",1730734317609,4.08743,2446.6,2446.2,0.8227]
["bitfinex","ETHUSD",1730734317820,4.08776,2446.4,2446.1,0.23187661]
["bitfinex","ETHUSD",1730734317973,4.08821,2446.1,2446.0,0.2318975]
["bitfinex","ETHUSD",1730734318174,4.08821,2446.1,2445.9,0.8227]
["bitfinex","ETHUSD",1730734318967,4.08799,2446.2,2445.9,0.8227]
["bitfinex","ETHUSD",1730734320179,4.08815,2446.1,2445.9,0.8227]
["bitfinex","ETHUSD",1730734320516,4.08824,2446.1,2445.9,0.8227]
["bitfinex","ETHUSD",1730734320920,4.08824,2446.1,2445.5,3.76059236]
["bitfinex","ETHUSD",1730734320921,4.08857,2445.9,2445.5,3.76059236]
["bitfinex","ETHUSD",1730734321104,4.08839,2446.0,2445.5,7.42299133]
["bitfinex","ETHUSD",1730734321305,4.08825,2446.1,2445.6,4.08889]
["bitfinex","ETHUSD",1730734321504,4.08823,2446.1,2445.6,4.08889]
["bitfinex","ETHUSD",1730734321888,0.55,2446.2,2445.6,4.17066837]
["bitfinex","ETHUSD",1730734322091,0.55,2446.2,2445.5,3.33397133]
["bitfinex","ETHUSD",1730734322092,0.829,2446.8,2445.9,4.08846]
["bitfinex","ETHUSD",1730734322398,4.08756,2446.5,2445.9,4.08831]
["bitfinex","ETHUSD",1730734322579,4.08756,2446.5,2446.0,4.08829]
["bitfinex","ETHUSD",1730734322788,4.08781,2446.3,2445.9,4.08831]
["bitfinex","ETHUSD",1730734323015,4.905033,2446.5,2445.9,4.08831]
["bitfinex","ETHUSD",1730734323184,4.905033,2446.5,2446.0,4.08821]
["bitfinex","ETHUSD",1730734323400,4.08768,2446.4,2445.9,4.08836]
["bitfinex","ETHUSD",1730734324145,4.08786,2446.3,2445.8,4.08864]
["bitfinex","ETHUSD",1730734324905,4.9871633,2446.3,2445.7,4.86846]
["bitfinex","ETHUSD",1730734325211,4.08806,2446.2,2445.7,4.86846]
["bitfinex","ETHUSD",1730734325412,4.08786,2446.3,2445.8,4.08856]
["bitfinex","ETHUSD",1730734325943,4.08786,2446.3,2445.9,4.08846]
["bitfinex","ETHUSD",1730734326156,4.08757,2446.5,2445.8,4.08859]
["bitfinex","ETHUSD",1730734326451,4.08789,2446.3,2445.8,4.08859]
["bitfinex","ETHUSD",1730734326802,4.08771,2446.4,2445.9,4.08846]
["bitfinex","ETHUSD",1730734327135,8.17545,2446.4,2445.9,4.08846]
["bitfinex","ETHUSD",1730734327448,4.08771,2446.4,2445.9,4.08846]
["bitfinex","ETHUSD",1730734328008,8.17549,2446.4,2445.9,4.08846]
["bitfinex","ETHUSD",1730734328311,8.17549,2446.4,2446.0,0.23252059]
["bitfinex","ETHUSD",1730734328503,4.08785,2446.3,2445.8,4.08859]
["bitfinex","ETHUSD",1730734328723,4.0883,2446.0,2445.9,0.23252722]
["bitfinex","ETHUSD",1730734328905,4.63798,2446.2,2445.7,4.86852]
["bitfinex","ETHUSD",1730734329333,4.63798,2446.2,2445.8,0.23274779]
["bitfinex","ETHUSD",1730734329535,4.63798,2446.2,2445.7,4.86852]
["bitfinex","ETHUSD",1730734329536,8.17639,2446.1,2445.7,0.7798]
["bitfinex","ETHUSD",1730734329845,4.63798,2446.2,2445.8,0.23274397]
["bitfinex","ETHUSD",1730734330147,4.63798,2446.2,2445.9,0.23274397]
["bitfinex","ETHUSD",1730734330356,4.63798,2446.2,2445.7,4.86858]
["bitfinex","ETHUSD",1730734330538,4.63798,2446.2,2445.8,0.2327492]
["bitfinex","ETHUSD",1730734330739,4.63798,2446.2,2445.9,0.2327492]
["bitfinex","ETHUSD",1730734330905,4.63798,2446.2,2445.7,4.86858]
["bitfinex","ETHUSD",1730734331110,0.76,2446.4,2445.8,0.2327463]
["bitfinex","ETHUSD",1730734331111,4.0877,2446.4,2445.8,0.2327463]
["bitfinex","ETHUSD",1730734331419,4.08771,2446.4,2445.9,4.69401533]
["bitfinex","ETHUSD",1730734331564,4.08771,2446.4,2446.0,0.2327463]
["bitfinex","ETHUSD",1730734331791,0.55,2446.6,2445.5,3.76061935]
["bitfinex","ETHUSD",1730734331792,0.55,2446.6,2446.2,0.7807]
["bitfinex","ETHUSD",1730734332077,0.55,2446.6,2446.1,0.2327463]
["bitfinex","ETHUSD",1730734332078,4.0863,2447.2,2446.6,0.7807]
["bitfinex","ETHUSD",1730734332228,4.983349,2447.2,2446.7,4.32010402]
["bitfinex","ETHUSD",1730734332427,4.08657,2447.1,2446.8,0.23293042]
["bitfinex","ETHUSD",1730734332741,4.08657,2447.1,2446.6,4.86797]
["bitfinex","ETHUSD",1730734332742,0.896969,2447.2,2446.9,4.08676]
["bitfinex","ETHUSD",1730734333050,4.0858,2447.5,2447.0,0.23294555]
["bitfinex","ETHUSD",1730734333359,4.08655,2447.1,2446.7,0.37262514]
["bitfinex","ETHUSD",1730734333564,4.08665,2447.0,2446.8,0.23288892]
["bitfinex","ETHUSD",1730734333782,4.08685,2446.9,2446.6,0.7807]
["bitfinex","ETHUSD",1730734333933,4.08699,2446.8,2446.7,0.2329132]
["bitfinex","ETHUSD",1730734334132,0.9003,2446.9,2446.4,0.37272199]
["bitfinex","ETHUSD",1730734334133,4.08747,2446.5,2446.4,0.37272199]
["bitfinex","ETHUSD",1730734334435,9.00421,2446.6,2446.1,0.37272061]
["bitfinex","ETHUSD",1730734334769,0.55,2446.7,2446.2,4.6936606]
["bitfinex","ETHUSD",1730734334923,4.63714,2446.7,2446.3,0.23295412]
["bitfinex","ETHUSD",1730734335125,5.273214,2446.7,2446.2,4.08796]
["bitfinex","ETHUSD",1730734335473,0.55,2446.7,2446.3,0.60571584]
["bitfinex","ETHUSD",1730734335627,0.55,2446.7,2446.4,0.23296162]
["bitfinex","ETHUSD",1730734335975,0.55,2446.7,2446.5,0.23296801]
["bitfinex","ETHUSD",1730734336158,0.55,2446.7,2446.3,4.4604664]
["bitfinex","ETHUSD",1730734336331,0.55,2446.7,2446.3,4.0877]
["bitfinex","ETHUSD",1730734336526,0.55,2446.7,2446.4,0.23340379]
["bitfinex","ETHUSD",1730734336758,4.63721,2446.7,2446.1,8.17607]
["bitfinex","ETHUSD",1730734336957,4.63721,2446.7,2446.2,0.60689236]
["bitfinex","ETHUSD",1730734337176,4.63721,2446.7,2446.3,0.23341327]
["bitfinex","ETHUSD",1730734337379,4.63721,2446.7,2446.4,0.23341327]
["bitfinex","ETHUSD",1730734337380,5.681997,2446.7,2446.4,0.23341327]
["bitfinex","ETHUSD",1730734337666,5.681997,2446.7,2446.2,4.46146554]
["bitfinex","ETHUSD",1730734337869,5.681997,2446.7,2446.3,0.23344914]
["bitfinex","ETHUSD",1730734338066,5.681997,2446.7,2446.2,4.08793]
["bitfinex","ETHUSD",1730734338374,5.681997,2446.7,2446.3,0.23346633]
["bitfinex","ETHUSD",1730734338573,5.681997,2446.7,2446.4,0.23346633]
["bitfinex","ETHUSD",1730734338941,0.819,2447.0,2446.4,4.08757]
["bitfinex","ETHUSD",1730734339093,4.08681,2446.9,2446.5,1.01397309]
["bitfinex","ETHUSD",1730734339245,0.819,2447.0,2446.5,0.7805]
["bitfinex","ETHUSD",1730734339451,0.819,2447.0,2446.5,4.86788]
["bitfinex","ETHUSD",1730734339651,4.90565,2447.0,2446.6,0.23348512]
["bitfinex","ETHUSD",1730734339882,4.90565,2447.0,2446.5,0.7805]
["bitfinex","ETHUSD",1730734339883,5.804862,2447.0,2446.5,0.7805]
["bitfinex","ETHUSD",1730734340191,5.804862,2447.0,2446.2,0.7857]
["bitfinex","ETHUSD",1730734340192,4.63722,2446.7,2446.2,0.7857]
["bitfinex","ETHUSD",1730734340406,0.55,2446.8,2446.3,0.23348398]
["bitfinex","ETHUSD",1730734340709,5.804962,2447.0,2446.4,4.32103398]
["bitfinex","ETHUSD",1730734340850,5.804942,2447.0,2446.5,0.23348398]
["bitfinex","ETHUSD",1730734341189,5.804942,2447.0,2446.4,4.08755]
["bitfinex","ETHUSD",1730734341371,5.804942,2447.0,2446.5,0.23347038]
["bitfinex","ETHUSD",1730734341689,5.804942,2447.0,2446.3,4.0878]
["bitfinex","ETHUSD",1730734341690,4.63707,2446.8,2446.3,4.0878]
["bitfinex","ETHUSD",1730734341845,0.55,2446.8,2446.4,4.32111178]
["bitfinex","ETHUSD",1730734342050,0.55,2446.8,2446.4,4.08763]
["bitfinex","ETHUSD",1730734342489,0.5804942,2446.9,2446.4,4.08763]
["bitfinex","ETHUSD",1730734342878,0.5804942,2446.9,2446.5,0.23347444]
["bitfinex","ETHUSD",1730734343088,0.5804942,2446.9,2446.4,4.08763]
["bitfinex","ETHUSD",1730734343391,4.6673142,2446.9,2446.4,4.08763]
["bitfinex","ETHUSD",1730734343596,0.5804942,2446.9,2446.5,4.08745]
["bitfinex","ETHUSD",1730734343752,0.5804942,2446.9,2446.4,4.08763]
["bitfinex","ETHUSD",1730734344088,4.6673742,2446.9,2446.4,4.08763]
["bitfinex","ETHUSD",1730734344649,4.63721,2446.7,2446.2,0.7857]
["bitfinex","ETHUSD",1730734344946,4.63721,2446.7,2446.3,0.23349567]
["bitfinex","ETHUSD",1730734345156,4.63721,2446.7,2446.2,0.7857]
["bitfinex","ETHUSD",1730734345384,4.63721,2446.7,2446.3,0.23353242]
["bitfinex","ETHUSD",1730734345547,4.63721,2446.7,2446.2,0.7857]
["bitfinex","ETHUSD",1730734345750,5.66341786,2446.7,2446.3,0.23353192]
["bitfinex","ETHUSD",1730734345991,1.57620786,2446.7,2446.2,4.87359]
["bitfinex","ETHUSD",1730734346190,1.57620786,2446.7,2446.3,0.23352575]
["bitfinex","ETHUSD",1730734346349,5.66342786,2446.7,2446.2,0.7857]
["bitfinex","ETHUSD",1730734346852,5.66342786,2446.7,2446.3,0.23355001]
["bitfinex","ETHUSD",1730734347050,5.66342786,2446.7,2446.2,4.87357]
["bitfinex","ETHUSD",1730734347387,5.66342786,2446.7,2446.3,0.23356154]
["bitfinex","ETHUSD",1730734347550,5.66342786,2446.7,2446.4,0.233547]
["bitfinex","ETHUSD",1730734347750,5.66342786,2446.7,2446.2,0.7857]
["bitfinex","ETHUSD",1730734347989,1.57620786,2446.7,2446.3,4.32132566]
["bitfinex","ETHUSD",1730734348192,1.57620786,2446.7,2446.4,0.23353566]
["bitfinex","ETHUSD",1730734348378,1.57620786,2446.7,2446.2,4.87365]
["bitfinex","ETHUSD",1730734348580,5.66336786,2446.7,2446.3,0.2335346]
["bitfinex","ETHUSD",1730734348764,5.66336786,2446.7,2446.2,4.87365]
["bitfinex","ETHUSD",1730734348965,4.08734,2446.6,2446.3,0.2335471]
["bitfinex","ETHUSD",1730734349166,0.7807,2446.1,2445.5,4.13227133]
["bitfinex","ETHUSD",1730734349384,4.08877,2445.8,2445.5,3.33397133]
["bitfinex","ETHUSD",1730734349569,4.0888,2445.7,2445.5,4.61201589]
["bitfinex","ETHUSD",1730734349775,1.3307,2445.7,2445.5,3.33397133]
["bitfinex","ETHUSD",1730734350701,2.281492,2445.7,2445.5,3.33397133]
["bitfinex","ETHUSD",1730734350877,0.7807,2445.7,2445.5,3.33397133]
["bitfinex","ETHUSD",1730734351224,0.55,2445.9,2445.5,7.42310133]
["bitfinex","ETHUSD",1730734351523,4.63848,2445.9,2445.5,7.42310133]
["bitfinex","ETHUSD",1730734351895,4.63848,2445.9,2445.5,3.33397133]
["bitfinex","ETHUSD",1730734352220,0.55,2445.9,2445.6,4.08897]
["bitfinex","ETHUSD",1730734352422,0.55,2445.9,2445.6,8.17785]
["bitfinex","ETHUSD",1730734352628,2.46911244,2446.3,2445.5,3.33397133]
["bitfinex","ETHUSD",1730734352786,4.86277,2446.3,2445.8,4.08861]
["bitfinex","ETHUSD",1730734352981,1.06446224,2446.2,2445.8,4.0885]
["bitfinex","ETHUSD",1730734353186,1.06446224,2446.2,2445.9,4.08833]
["bitfinex","ETHUSD",1730734353521,0.7749,2446.3,2445.9,4.08833]
["bitfinex","ETHUSD",1730734353724,0.8192,2446.5,2446.1,4.08806]
["bitfinex","ETHUSD",1730734353881,0.8192,2446.5,2446.0,4.08829]
["bitfinex","ETHUSD",1730734354081,0.8192,2446.5,2446.1,4.08805]
["bitfinex","ETHUSD",1730734354421,0.75757682,2446.4,2446.1,4.08805]
["bitfinex","ETHUSD",1730734354622,2.66924823,2446.6,2446.2,4.08785]
["bitfinex","ETHUSD",1730734354623,0.97503579,2446.6,2446.2,4.08785]
["bitfinex","ETHUSD",1730734354779,0.97503579,2446.6,2446.4,4.08756]
["bitfinex","ETHUSD",1730734354979,1.84540786,2446.7,2446.4,4.08756]
["bitfinex","ETHUSD",1730734355176,1.84540786,2446.7,2446.4,4.08755]
["bitfinex","ETHUSD",1730734355379,1.69421244,2447.0,2446.6,4.08717]
["bitfinex","ETHUSD",1730734355608,6.59789244,2447.1,2446.6,4.08717]
["bitfinex","ETHUSD",1730734355917,6.59789244,2447.1,2446.4,0.785]
["bitfinex","ETHUSD",1730734355918,0.8171,2447.1,2446.8,4.08686]
["bitfinex","ETHUSD",1730734356454,0.77,2447.3,2446.8,4.08685]
["bitfinex","ETHUSD",1730734356892,0.77,2447.3,2446.8,4.08696]
["bitfinex","ETHUSD",1730734356893,4.85615,2447.3,2446.8,4.08696]
["bitfinex","ETHUSD",1730734357414,0.55,2447.2,2446.8,4.08696]
["bitfinex","ETHUSD",1730734357734,0.55,2447.2,2446.8,8.17384]
["bitfinex","ETHUSD",1730734358319,0.55,2447.2,2446.8,4.08688]
["bitfinex","ETHUSD",1730734359083,0.55,2447.2,2446.8,8.17376]
["bitfinex","ETHUSD",1730734360015,0.55,2447.2,2446.8,4.08688]
["bitfinex","ETHUSD",1730734360220,4.08588,2447.5,2446.9,4.31976235]
["bitfinex","ETHUSD",1730734360419,4.08588,2447.5,2446.8,4.08692]
["bitfinex","ETHUSD",1730734360716,4.08588,2447.5,2447.0,4.08661]
["bitfinex","ETHUSD",1730734361077,4.08588,2447.5,2447.0,8.17311]
["bitfinex","ETHUSD",1730734361725,4.08588,2447.5,2447.0,4.08655]
["bitfinex","ETHUSD",1730734361920,4.63598,2447.4,2446.9,4.08677]
["bitfinex","ETHUSD",1730734362862,4.08614,2447.3,2446.8,4.08686]
["bitfinex","ETHUSD",1730734363158,0.55,2447.4,2446.9,4.31966487]
["bitfinex","ETHUSD",1730734363342,0.55,2447.4,2446.9,4.08665]
["bitfinex","ETHUSD",1730734363750,0.55,2447.4,2447.0,4.08661]
["bitfinex","ETHUSD",1730734363919,6.15230924,2447.4,2446.9,4.08679]
["bitfinex","ETHUSD",1730734364322,2.06631924,2447.4,2446.9,4.08679]
["bitfinex","ETHUSD",1730734364665,2.06631924,2447.4,2446.9,8.1735]
["bitfinex","ETHUSD",1730734364957,2.06631924,2447.4,2446.9,4.08671]
["bitfinex","ETHUSD",1730734365120,2.06631924,2447.4,2447.0,4.08656]
["bitfinex","ETHUSD",1730734365320,2.06631924,2447.4,2447.1,4.08638]
["bitfinex","ETHUSD",1730734365521,5.37931314,2447.6,2447.0,4.08656]
["bitfinex","ETHUSD",1730734365522,4.63588,2447.5,2447.0,4.08656]
["bitfinex","ETHUSD",1730734365823,0.55,2447.5,2447.1,4.08646]
["bitfinex","ETHUSD",1730734366328,4.6358,2447.5,2447.0,4.08654]
["bitfinex","ETHUSD",1730734366735,0.55,2447.3,2446.9,4.08679]
["bitfinex","ETHUSD",1730734366925,0.786,2447.2,2446.9,4.08679]
["bitfinex","ETHUSD",1730734367627,1.328197,2447.2,2446.7,4.08698]
["bitfinex","ETHUSD",1730734367842,9.32824658,2447.2,2446.7,4.08698]
["bitfinex","ETHUSD",1730734368868,9.32824658,2447.2,2446.7,8.17404]
["bitfinex","ETHUSD",1730734369289,9.32824658,2447.2,2446.7,4.08698]
["bitfinex","ETHUSD",1730734369650,9.32824658,2447.2,2446.7,8.17403]
["bitfinex","ETHUSD",1730734369860,1.39644666,2447.1,2446.7,4.08698]
["bitfinex","ETHUSD",1730734370170,1.39644666,2447.1,2446.5,8.17473]
["bitfinex","ETHUSD",1730734370171,4.6367,2447.0,2446.5,8.17473]
["bitfinex","ETHUSD",1730734371048,0.55,2447.0,2446.5,4.08736]
["bitfinex","ETHUSD",1730734371252,0.55,2446.7,2446.3,4.08769]
["bitfinex","ETHUSD",1730734371499,0.55,2446.7,2446.1,4.86554]
["bitfinex","ETHUSD",1730734371790,4.63722,2446.7,2446.2,4.32080698]
["bitfinex","ETHUSD",1730734371945,4.63722,2446.7,2446.1,4.86554]
["bitfinex","ETHUSD",1730734371946,4.08733,2446.6,2446.1,4.08804]
["bitfinex","ETHUSD",1730734372154,4.88495,2446.4,2446.0,4.08829]
["bitfinex","ETHUSD",1730734372352,0.897251,2446.3,2446.0,4.08829]
["bitfinex","ETHUSD",1730734372657,0.897251,2446.3,2446.0,4.08822]
["bitfinex","ETHUSD",1730734372861,0.897251,2446.3,2445.9,4.08845]
["bitfinex","ETHUSD",1730734373467,0.897251,2446.3,2446.0,4.08818]
["bitfinex","ETHUSD",1730734373686,0.7973,2446.4,2446.0,4.08818]
["bitfinex","ETHUSD",1730734374291,4.63789,2446.3,2445.9,4.08845]
["bitfinex","ETHUSD",1730734374454,0.55,2446.3,2445.9,4.08845]
["bitfinex","ETHUSD",1730734374664,4.63785,2446.3,2445.9,4.08845]
["bitfinex","ETHUSD",1730734375090,0.55,2446.3,2445.9,4.08839]
["bitfinex","ETHUSD",1730734375314,0.8058,2446.7,2446.2,4.88803]
["bitfinex","ETHUSD",1730734375457,4.0874,2446.6,2446.1,4.08805]
["bitfinex","ETHUSD",1730734375652,4.0873,2446.6,2445.9,4.08844]
["bitfinex","ETHUSD",1730734375954,0.8127,2446.2,2445.9,4.08844]
["bitfinex","ETHUSD",1730734376759,0.8127,2446.2,2445.8,4.08862]
["bitfinex","ETHUSD",1730734376964,0.8127,2446.2,2445.9,4.08844]
["bitfinex","ETHUSD",1730734379091,0.8127,2446.2,2445.9,4.08838]
["bitfinex","ETHUSD",1730734379295,0.8127,2446.2,2445.9,8.17678]
["bitfinex","ETHUSD",1730734379897,0.8127,2446.2,2446.0,4.08818]
["bitfinex","ETHUSD",1730734380067,0.8127,2446.2,2445.5,7.12357133]
["bitfinex","ETHUSD",1730734380272,0.8127,2446.2,2446.0,4.08816]
["bitfinex","ETHUSD",1730734380487,0.55,2446.4,2446.0,4.08816]
["bitfinex","ETHUSD",1730734380784,0.7681,2446.6,2446.3,4.08765]
["bitfinex","ETHUSD",1730734381166,0.7681,2446.6,2446.4,4.08763]
["bitfinex","ETHUSD",1730734381368,0.7681,2446.6,2446.1,4.08802]
["bitfinex","ETHUSD",1730734381576,4.85542,2446.6,2446.2,4.08786]
["bitfinex","ETHUSD",1730734382305,0.55,2446.5,2446.2,4.08786]
["bitfinex","ETHUSD",1730734383598,0.55,2446.5,2446.3,4.08767]
["bitfinex","ETHUSD",1730734384171,0.55,2446.8,2446.4,4.08763]
["bitfinex","ETHUSD",1730734384486,0.55,2446.6,2446.3,4.08773]
["bitfinex","ETHUSD",1730734384967,4.08718,2446.7,2446.3,4.08773]
["bitfinex","ETHUSD",1730734385166,5.0914809,2446.8,2446.4,4.08762]
["bitfinex","ETHUSD",1730734385384,0.55,2446.7,2446.4,4.08762]
["bitfinex","ETHUSD",1730734385592,0.55,2446.7,2446.3,4.08773]
["bitfinex","ETHUSD",1730734385795,5.27931809,2446.7,2446.3,4.08773]
["bitfinex","ETHUSD",1730734386107,5.27931809,2446.7,2446.4,4.08756]
["bitfinex","ETHUSD",1730734386108,1.19215809,2446.7,2446.4,4.08756]
["bitfinex","ETHUSD",1730734386280,1.0044809,2446.8,2446.5,4.08746]
["bitfinex","ETHUSD",1730734386482,0.55,2446.8,2446.6,4.08728]
["bitfinex","ETHUSD",1730734386898,0.8116,2447.1,2446.7,4.08713]
["bitfinex","ETHUSD",1730734387206,0.542197,2447.2,2446.9,4.08676]
["bitfinex","ETHUSD",1730734387772,0.542197,2447.2,2446.7,4.88509]
["bitfinex","ETHUSD",1730734387994,4.628557,2447.2,2446.8,4.08689]
["bitfinex","ETHUSD",1730734389976,8.714967,2447.2,2446.7,4.88509]
["bitfinex","ETHUSD",1730734390174,8.714947,2447.2,2446.7,4.88509]
["bitfinex","ETHUSD",1730734390494,4.08699,2446.8,2446.1,3.8328]
["bitfinex","ETHUSD",1730734390691,4.08699,2446.8,2446.4,4.08756]
["bitfinex","ETHUSD",1730734390868,4.08699,2446.8,2446.5,0.23322677]
["bitfinex","ETHUSD",1730734391083,4.08699,2446.8,2446.4,4.08756]
["bitfinex","ETHUSD",1730734391281,4.08699,2446.8,2446.5,0.23324482]
["bitfinex","ETHUSD",1730734391504,4.08699,2446.8,2446.4,4.08756]
["bitfinex","ETHUSD",1730734391505,4.087,2446.8,2446.4,4.08749]
["bitfinex","ETHUSD",1730734391902,4.08681,2446.9,2446.5,4.32063759]
["bitfinex","ETHUSD",1730734392098,4.08681,2446.9,2446.5,4.08737]
["bitfinex","ETHUSD",1730734392709,4.08681,2446.9,2446.6,0.23329896]
["bitfinex","ETHUSD",1730734392908,8.1737,2446.9,2446.5,4.08737]
["bitfinex","ETHUSD",1730734393149,8.1737,2446.9,2446.6,0.23329774]
["bitfinex","ETHUSD",1730734393448,0.55,2446.9,2446.6,4.08729]
["bitfinex","ETHUSD",1730734393653,4.08638,2447.2,2446.8,4.08692]
["bitfinex","ETHUSD",1730734394313,4.8613,2447.3,2446.9,4.08672]
["bitfinex","ETHUSD",1730734394727,4.86124,2447.3,2446.9,4.08672]
["bitfinex","ETHUSD",1730734394947,3.91473127,2447.5,2447.0,4.08663]
["bitfinex","ETHUSD",1730734395130,2.12732716,2447.7,2446.9,0.7706]
["bitfinex","ETHUSD",1730734395131,2.50001244,2447.7,2446.9,0.7706]
["bitfinex","ETHUSD",1730734395342,2.50001244,2447.7,2447.4,4.08588]
["bitfinex","ETHUSD",1730734395343,0.8058,2447.7,2447.4,4.08588]
["bitfinex","ETHUSD",1730734395559,0.8058,2447.7,2447.5,4.08573]
["bitfinex","ETHUSD",1730734395751,0.7998,2447.9,2447.5,4.08573]
["bitfinex","ETHUSD",1730734395949,4.0853,2447.8,2447.4,4.08588]
["bitfinex","ETHUSD",1730734396158,8.00055127,2447.5,2447.0,0.7827]
["bitfinex","ETHUSD",1730734396485,4.88534,2447.7,2446.8,1.15605424]
["bitfinex","ETHUSD",1730734396785,4.88534,2447.7,2447.1,4.0863]
["bitfinex","ETHUSD",1730734396786,0.55,2447.6,2447.1,4.0863]
["bitfinex","ETHUSD",1730734396939,4.08588,2447.5,2447.1,4.0863]
["bitfinex","ETHUSD",1730734397327,4.08588,2447.5,2447.0,4.08653]
["bitfinex","ETHUSD",1730734397660,4.08588,2447.5,2446.9,4.08672]
["bitfinex","ETHUSD",1730734397661,4.63606,2447.4,2446.9,4.08672]
["bitfinex","ETHUSD",1730734397865,4.63606,2447.4,2446.8,4.86966]
["bitfinex","ETHUSD",1730734397866,4.08634,2447.2,2446.8,4.08696]
["bitfinex","ETHUSD",1730734398033,4.63637,2447.2,2446.9,0.23328016]
["bitfinex","ETHUSD",1730734398222,4.63637,2447.2,2446.8,4.46012611]
["bitfinex","ETHUSD",1730734398542,4.08647,2447.1,2446.7,4.46037611]
["bitfinex","ETHUSD",1730734398868,4.08647,2447.1,2446.8,0.23325574]
["bitfinex","ETHUSD",1730734399030,4.08647,2447.1,2446.7,4.08711]
["bitfinex","ETHUSD",1730734399233,4.08647,2447.1,2446.8,0.23324912]
["bitfinex","ETHUSD",1730734399432,5.037344,2447.1,2446.7,4.08711]
["bitfinex","ETHUSD",1730734399735,0.950874,2447.1,2446.7,4.08704]
["bitfinex","ETHUSD",1730734399927,5.037374,2447.1,2446.7,4.08704]
["bitfinex","ETHUSD",1730734400439,4.08637,2447.2,2446.8,4.08688]
["bitfinex","ETHUSD",1730734400768,4.08649,2447.1,2446.6,4.08729]
["bitfinex","ETHUSD",1730734400929,0.7859,2447.3,2446.7,0.23322399]
["bitfinex","ETHUSD",1730734401273,4.08722,2446.7,2446.3,4.08779]
["bitfinex","ETHUSD",1730734401427,0.767,2446.8,2446.4,4.08753]
["bitfinex","ETHUSD",1730734401857,4.85405,2446.8,2446.4,4.08753]
["bitfinex","ETHUSD",1730734402176,5.91756424,2446.8,2446.4,4.08753]
["bitfinex","ETHUSD",1730734402472,1.83051424,2446.8,2446.1,4.08806]
["bitfinex","ETHUSD",1730734402627,4.08722,2446.7,2446.2,4.32116224]
["bitfinex","ETHUSD",1730734402828,4.08722,2446.7,2446.3,0.23327224]
["bitfinex","ETHUSD",1730734403034,4.0873,2446.6,2446.2,4.08789]
["bitfinex","ETHUSD",1730734403234,4.0873,2446.6,2446.3,0.23327275]
["bitfinex","ETHUSD",1730734403464,5.08780342,2446.6,2446.1,4.08806]
["bitfinex","ETHUSD",1730734403661,5.08780342,2446.6,2446.2,0.23329443]
["bitfinex","ETHUSD",1730734403837,5.08780342,2446.6,2446.1,8.17611]
["bitfinex","ETHUSD",1730734403838,5.08780342,2446.6,2446.3,0.23329443]
["bitfinex","ETHUSD",1730734404034,5.08780342,2446.6,2446.1,4.08805]
["bitfinex","ETHUSD",1730734404273,5.08780342,2446.6,2446.2,0.23330246]
["bitfinex","ETHUSD",1730734404437,5.08780342,2446.6,2446.3,0.23330246]
["bitfinex","ETHUSD",1730734404633,0.8173,2446.4,2446.0,0.3733018]
["bitfinex","ETHUSD",1730734404835,4.90501,2446.4,2446.1,0.23331551]
["bitfinex","ETHUSD",1730734405084,4.90501,2446.4,2445.9,4.46171267]
["bitfinex","ETHUSD",1730734405270,4.0878,2446.3,2446.0,0.23334594]
["bitfinex","ETHUSD",1730734405451,0.8173,2446.4,2445.8,4.46193267]
["bitfinex","ETHUSD",1730734405452,4.90501,2446.4,2446.1,0.23333152]
["bitfinex","ETHUSD",1730734405779,4.90501,2446.4,2445.9,4.46170267]
["bitfinex","ETHUSD",1730734405780,4.08782,2446.3,2445.9,4.08838]
["bitfinex","ETHUSD",1730734405984,10.37527536,2446.4,2446.0,0.23334184]
["bitfinex","ETHUSD",1730734406157,4.08785,2446.3,2445.9,4.08838]
["bitfinex","ETHUSD",1730734406344,4.08785,2446.3,2446.0,0.23335648]
["bitfinex","ETHUSD",1730734406654,6.28743536,2446.4,2445.9,4.08835]
["bitfinex","ETHUSD",1730734406862,6.28743536,2446.4,2446.0,0.23335223]
["bitfinex","ETHUSD",1730734407154,6.28743536,2446.4,2445.9,4.08835]
["bitfinex","ETHUSD",1730734407378,6.28743536,2446.4,2446.0,0.23336587]
["bitfinex","ETHUSD",1730734407544,6.28743536,2446.4,2445.9,4.08835]
["bitfinex","ETHUSD",1730734407877,6.28743536,2446.4,2446.0,0.23334628]
["bitfinex","ETHUSD",1730734408186,6.28743536,2446.4,2445.9,8.17673]
["bitfinex","ETHUSD",1730734408395,6.28743536,2446.4,2446.0,0.23334499]
["bitfinex","ETHUSD",1730734408544,6.28743536,2446.4,2445.9,4.08835]
["bitfinex","ETHUSD",1730734408745,6.28743536,2446.4,2446.0,0.23334603]
["bitfinex","ETHUSD",1730734409050,6.28743536,2446.4,2445.9,4.08835]
["bitfinex","ETHUSD",1730734409400,6.28743536,2446.4,2446.0,0.23336456]
["bitfinex","ETHUSD",1730734409689,2.19978536,2446.4,2446.0,4.08816]
["bitfinex","ETHUSD",1730734409873,5.78102244,2446.9,2446.5,4.08746]
["bitfinex","ETHUSD",1730734410043,5.78102244,2446.9,2446.3,4.08766]
["bitfinex","ETHUSD",1730734410044,4.08699,2446.8,2446.3,4.08766]
["bitfinex","ETHUSD",1730734410245,4.88737213,2446.7,2446.3,4.08766]
["bitfinex","ETHUSD",1730734410690,8.97463213,2446.7,2446.2,4.0879]
["bitfinex","ETHUSD",1730734411004,4.88737213,2446.7,2446.3,4.08779]
["bitfinex","ETHUSD",1730734411208,8.97459213,2446.7,2446.2,4.0879]
["bitfinex","ETHUSD",1730734411495,4.88737213,2446.7,2446.2,8.17578]
["bitfinex","ETHUSD",1730734411908,4.88737213,2446.7,2446.3,0.23334983]
["bitfinex","ETHUSD",1730734412105,1.69421244,2446.9,2446.0,0.7512]
["bitfinex","ETHUSD",1730734412400,4.87045,2447.0,2446.6,4.08728]
["bitfinex","ETHUSD",1730734412607,0.7838,2447.0,2446.6,4.08728]
["bitfinex","ETHUSD",1730734412812,4.87052,2447.0,2446.6,4.08728]
["bitfinex","ETHUSD",1730734412982,6.56473244,2447.0,2446.6,4.08728]
["bitfinex","ETHUSD",1730734413178,8.00154127,2446.9,2446.2,4.08785]
["bitfinex","ETHUSD",1730734413406,4.08706,2446.8,2446.3,4.32104325]
["bitfinex","ETHUSD",1730734413608,4.08706,2446.8,2446.4,0.23334325]
["bitfinex","ETHUSD",1730734413811,4.08706,2446.8,2446.3,4.0877]
["bitfinex","ETHUSD",1730734413812,4.08715,2446.7,2446.3,4.0877]
["bitfinex","ETHUSD",1730734414107,4.08715,2446.7,2446.4,0.23334954]
["bitfinex","ETHUSD",1730734414314,5.29604413,2446.7,2446.3,4.0877]
["bitfinex","ETHUSD",1730734415299,5.29604413,2446.7,2446.4,0.23334806]
["bitfinex","ETHUSD",1730734415614,1.20889413,2446.7,2446.3,4.0877]
["bitfinex","ETHUSD",1730734415782,4.08715,2446.7,2446.3,4.0877]
["bitfinex","ETHUSD",1730734415989,0.55,2446.8,2446.4,4.0876]
["bitfinex","ETHUSD",1730734416599,2.47801244,2447.0,2446.5,4.08738]
["bitfinex","ETHUSD",1730734416818,0.7838,2447.0,2446.6,4.08721]
["bitfinex","ETHUSD",1730734417111,6.56473244,2447.0,2446.5,4.08745]
["bitfinex","ETHUSD",1730734417419,6.14862733,2447.0,2446.5,4.08745]
["bitfinex","ETHUSD",1730734417724,6.14862733,2447.0,2445.7,4.08867]
["bitfinex","ETHUSD",1730734417725,0.7664,2446.1,2445.7,4.08867]
["bitfinex","ETHUSD",1730734417872,0.7664,2446.1,2445.8,0.23341223]
["bitfinex","ETHUSD",1730734418071,0.7664,2446.1,2445.8,4.0886]
["bitfinex","ETHUSD",1730734418277,0.7664,2446.1,2445.7,4.0887]
["bitfinex","ETHUSD",1730734418584,4.85454,2446.1,2445.7,4.0887]
["bitfinex","ETHUSD",1730734418774,0.7664,2446.1,2445.8,4.08861]
["bitfinex","ETHUSD",1730734418970,0.7664,2446.1,2445.5,3.33397133]
["bitfinex","ETHUSD",1730734419176,0.7664,2446.1,2445.7,4.08877]
["bitfinex","ETHUSD",1730734419373,0.7664,2446.1,2445.8,0.23332014]
["bitfinex","ETHUSD",1730734419597,0.7664,2446.1,2445.9,4.08837]
["bitfinex","ETHUSD",1730734419799,0.7916,2446.3,2445.9,4.08837]
["bitfinex","ETHUSD",1730734419988,4.87947,2446.3,2445.8,4.08858]
["bitfinex","ETHUSD",1730734420186,0.7916,2446.3,2446.0,4.08823]
["bitfinex","ETHUSD",1730734420478,0.7916,2446.3,2445.9,4.08845]
["bitfinex","ETHUSD",1730734420680,6.24560724,2446.3,2445.8,4.08856]
["bitfinex","ETHUSD",1730734421422,6.24550724,2446.3,2445.9,4.08846]
["bitfinex","ETHUSD",1730734422378,4.8794,2446.3,2445.9,4.08846]
["bitfinex","ETHUSD",1730734422979,4.08767,2446.4,2446.0,4.0883]
["bitfinex","ETHUSD",1730734423378,4.90941,2446.5,2446.0,4.0883]
["bitfinex","ETHUSD",1730734423581,0.8219,2446.5,2446.1,4.08805]
["bitfinex","ETHUSD",1730734423778,4.90947,2446.5,2446.1,4.08805]
["bitfinex","ETHUSD",1730734424594,0.8219,2446.5,2446.1,8.17609]
["bitfinex","ETHUSD",1730734424797,0.8219,2446.5,2446.2,4.08796]
["bitfinex","ETHUSD",1730734424990,4.90939,2446.5,2446.1,4.08804]
["bitfinex","ETHUSD",1730734425191,4.90939,2446.5,2446.2,4.08797]
["bitfinex","ETHUSD",1730734425192,0.8219,2446.5,2446.2,4.08797]
["bitfinex","ETHUSD",1730734425659,8.17692,2446.0,2445.6,0.7867]
["bitfinex","ETHUSD",1730734425960,4.0888,2445.8,2445.4,0.8471162]
["bitfinex","ETHUSD",1730734426311,4.08847,2445.9,2445.4,0.8471162]
["bitfinex","ETHUSD",1730734426546,4.08872,2445.8,2445.4,0.8471162]
["bitfinex","ETHUSD",1730734426769,4.08872,2445.8,2445.5,0.23332903]
["bitfinex","ETHUSD",1730734426958,4.0888,2445.7,2445.4,0.0604162]
["bitfinex","ETHUSD",1730734427319,4.08899,2445.6,2445.4,0.0604162]
["bitfinex","ETHUSD",1730734427938,6.288519,2445.5,2445.4,0.0604162]
["bitfinex","ETHUSD",1730734428146,6.278519,2445.5,2445.4,0.0604162]
["bitfinex","ETHUSD",1730734428952,6.288519,2445.5,2445.4,0.0604162]
["bitfinex","ETHUSD",1730734432254,6.278519,2445.5,2445.4,0.0604162]
["bitfinex","ETHUSD",1730734438564,6.288519,2445.5,2445.4,0.0604162]
["bitfinex","ETHUSD",1730734438873,14.288519,2445.5,2445.4,0.0604162]
["bitfinex","ETHUSD",1730734441787,14.298519,2445.5,2445.4,0.0604162]
["bitfinex","ETHUSD",1730734442277,14.298519,2445.5,2445.4,6.2e-06]
["bitfinex","ETHUSD",1730734442852,14.298519,2445.5,2444.2,0.0604162]
["bitfinex","ETHUSD",1730734442853,4.64115,2444.3,2444.2,0.0604162]
["bitfinex","ETHUSD",1730734443176,4.09099,2444.4,2444.2,0.0604162]
["bitfinex","ETHUSD",1730734443375,0.55,2444.5,2444.2,4.1517062]
["bitfinex","ETHUSD",1730734443549,0.8134,2444.8,2444.3,4.09108]
["bitfinex","ETHUSD",1730734443749,4.0903,2444.9,2444.4,4.09087]
["bitfinex","ETHUSD",1730734443750,3.55,2444.9,2444.4,4.09087]
["bitfinex","ETHUSD",1730734444083,0.8134,2445.1,2444.6,4.09063]
["bitfinex","ETHUSD",1730734444242,4.09008,2445.0,2444.7,0.8329]
["bitfinex","ETHUSD",1730734444438,4.09016,2444.9,2444.7,0.8329]
["bitfinex","ETHUSD",1730734445058,4.09001,2445.0,2444.7,0.8329]
["bitfinex","ETHUSD",1730734445448,0.55,2445.0,2444.7,0.8329]
["bitfinex","ETHUSD",1730734445653,4.09004,2445.0,2444.7,0.8329]
["bitfinex","ETHUSD",1730734445851,3.0,2445.1,2444.7,0.8329]
["bitfinex","ETHUSD",1730734446082,7.08991,2445.1,2444.7,0.8329]
["bitfinex","ETHUSD",1730734446251,7.08983,2445.1,2444.7,0.8329]
["bitfinex","ETHUSD",1730734447097,11.17976,2445.1,2444.7,4.92337]
["bitfinex","ETHUSD",1730734447577,4.08998,2445.0,2444.7,0.8329]
["bitfinex","ETHUSD",1730734448389,6.37401685,2445.4,2444.8,0.23275814]
["bitfinex","ETHUSD",1730734448390,4.08944,2445.4,2444.8,0.23275814]
["bitfinex","ETHUSD",1730734448605,4.08975,2445.2,2444.8,4.0903]
["bitfinex","ETHUSD",1730734448768,4.09006,2445.0,2444.7,0.8329]
["bitfinex","ETHUSD",1730734448954,4.08996,2445.1,2444.7,0.8329]
["bitfinex","ETHUSD",1730734449155,3.91473127,2445.2,2444.8,4.09031]
["bitfinex","ETHUSD",1730734449156,4.08971,2445.2,2444.8,4.09031]
["bitfinex","ETHUSD",1730734449385,4.08971,2445.2,2444.9,0.23278712]
["bitfinex","ETHUSD",1730734449555,4.0899,2445.1,2444.7,4.92337]
["bitfinex","ETHUSD",1730734449756,4.0899,2445.1,2444.8,0.23279741]
["bitfinex","ETHUSD",1730734449974,4.0899,2445.1,2444.7,4.92337]
["bitfinex","ETHUSD",1730734450314,4.0895,2445.3,2444.9,4.09009]
["bitfinex","ETHUSD",1730734450597,8.17906,2445.3,2444.9,4.09009]
["bitfinex","ETHUSD",1730734450808,4.08965,2445.2,2444.7,0.8329]
["bitfinex","ETHUSD",1730734450956,4.0899,2445.1,2444.8,0.23286332]
["bitfinex","ETHUSD",1730734451156,4.09003,2445.0,2444.7,0.8329]
["bitfinex","ETHUSD",1730734451401,8.17981,2445.1,2444.8,0.23292958]
["bitfinex","ETHUSD",1730734451701,4.09015,2444.9,2444.7,0.8329]
["bitfinex","ETHUSD",1730734451860,4.09031,2444.8,2444.4,4.09095]
["bitfinex","ETHUSD",1730734452067,4.09053,2444.7,2444.5,1.36296311]
["bitfinex","ETHUSD",1730734452290,8.1807,2444.8,2444.6,0.23294224]
["bitfinex","ETHUSD",1730734452492,8.1807,2444.8,2444.5,0.7573]
["bitfinex","ETHUSD",1730734452801,8.18077,2444.8,2444.6,0.2330465]
["bitfinex","ETHUSD",1730734452976,4.09048,2444.7,2444.3,4.09105]
["bitfinex","ETHUSD",1730734453159,4.0907,2444.6,2444.4,0.60591695]
["bitfinex","ETHUSD",1730734453363,4.09048,2444.7,2444.5,0.23303812]
["bitfinex","ETHUSD",1730734453663,4.09048,2444.7,2444.6,0.23303812]
["bitfinex","ETHUSD",1730734454460,4.09074,2444.6,2444.3,0.7573]
["bitfinex","ETHUSD",1730734454660,4.09074,2444.6,2444.4,0.60678745]
["bitfinex","ETHUSD",1730734454888,4.64074,2444.6,2444.5,0.23337292]
["bitfinex","ETHUSD",1730734455367,5.63482101,2444.6,2444.5,0.60717514]
["bitfinex","ETHUSD",1730734455861,4.09083,2444.5,2444.3,0.7573]
["bitfinex","ETHUSD",1730734456081,4.09083,2444.5,2444.4,0.60741659]
["bitfinex","ETHUSD",1730734456478,5.63482101,2444.6,2444.4,0.60741659]
["bitfinex","ETHUSD",1730734456686,4.09081,2444.5,2444.3,0.7573]
["bitfinex","ETHUSD",1730734456887,4.09064,2444.6,2444.4,0.60764429]
["bitfinex","ETHUSD",1730734457084,5.40264,2444.6,2444.5,0.60764429]
["bitfinex","ETHUSD",1730734457307,7.64064,2444.6,2444.2,0.0604162]
["bitfinex","ETHUSD",1730734457515,12.31788127,2444.3,2444.2,0.0604162]
["bitfinex","ETHUSD",1730734462588,12.32788127,2444.3,2444.2,0.0604162]
["bitfinex","ETHUSD",1730734462777,13.9697714,2444.3,2444.2,0.0604162]
["bitfinex","ETHUSD",1730734462979,13.9597714,2444.3,2444.2,0.0604162]
["bitfinex","ETHUSD",1730734465313,13.9697714,2444.3,2444.2,0.0604162]
["bitfinex","ETHUSD",1730734465487,13.9597714,2444.3,2444.2,0.0604162]
["bitfinex","ETHUSD",1730734466491,13.9697714,2444.3,2444.2,0.0604162]
["bitfinex","ETHUSD",1730734466693,13.9597714,2444.3,2444.2,0.0604162]
["bitfinex","ETHUSD",1730734468196,13.9697714,2444.3,2444.2,0.0604162]
["bitfinex","ETHUSD",1730734469292,12.6477714,2444.3,2444.2,0.0604162]
["bitfinex","ETHUSD",1730734470338,8.73304013,2444.3,2444.2,0.0604162]
["bitfinex","ETHUSD",1730734470747,9.28304013,2444.3,2444.2,0.0604162]
["bitfinex","ETHUSD",1730734471505,10.09014013,2444.3,2444.2,0.0604162]
["bitfinex","ETHUSD",1730734481420,4.09074,2444.6,2444.2,0.0604162]
["bitfinex","ETHUSD",1730734481734,4.09104,2444.4,2444.3,0.7578]
["bitfinex","ETHUSD",1730734482038,4.09104,2444.4,2444.2,0.0604162]
["bitfinex","ETHUSD",1730734482039,4.09115,2444.3,2444.2,0.0604162]
["bitfinex","ETHUSD",1730734483459,4.09096,2444.5,2444.2,0.0604162]
["bitfinex","ETHUSD",1730734483638,4.09113,2444.4,2444.2,0.0604162]
["bitfinex","ETHUSD",1730734483819,4.09115,2444.3,2444.2,0.0604162]
["bitfinex","ETHUSD",1730734484022,4.09115,2444.3,2444.2,0.29426332]
["bitfinex","ETHUSD",1730734485330,4.09115,2444.3,2444.2,0.0604162]
["bitfinex","ETHUSD",1730734485536,4.09115,2444.3,2444.2,0.29445888]
["bitfinex","ETHUSD",1730734485763,4.09115,2444.3,2444.2,0.29445596]
["bitfinex","ETHUSD",1730734488261,2.90327653,2444.8,2444.3,0.7826]
["bitfinex","ETHUSD",1730734488421,4.09033,2444.8,2444.4,4.324979]
["bitfinex","ETHUSD",1730734488616,4.09055,2444.7,2444.3,0.7807]
["bitfinex","ETHUSD",1730734488860,1.6937264,2445.1,2444.5,0.7807]
["bitfinex","ETHUSD",1730734489060,6.20756639,2445.2,2444.2,0.0604162]
["bitfinex","ETHUSD",1730734489061,4.08979,2445.2,2444.7,4.8711]
["bitfinex","ETHUSD",1730734489408,4.08979,2445.2,2444.7,0.7807]
["bitfinex","ETHUSD",1730734489409,4.08988,2445.1,2444.7,0.7807]
["bitfinex","ETHUSD",1730734489539,4.09005,2445.0,2444.7,0.7807]
["bitfinex","ETHUSD",1730734489736,4.09031,2444.8,2444.7,0.7807]
["bitfinex","ETHUSD",1730734489945,4.09017,2444.9,2444.7,0.7807]
["bitfinex","ETHUSD",1730734490130,4.08988,2445.1,2444.7,0.7807]
["bitfinex","ETHUSD",1730734490646,4.09009,2445.0,2444.7,0.7807]
["bitfinex","ETHUSD",1730734491020,4.08964,2445.2,2444.7,0.7807]
["bitfinex","ETHUSD",1730734491262,4.08964,2445.2,2444.7,4.87113]
["bitfinex","ETHUSD",1730734491466,9.09907,2445.6,2445.0,0.7918]
["bitfinex","ETHUSD",1730734491467,1.6937264,2445.6,2445.0,0.7918]
["bitfinex","ETHUSD",1730734491618,1.6937264,2445.6,2444.6,3.92473127]
["bitfinex","ETHUSD",1730734491619,4.08825,2446.1,2445.3,0.7918]
["bitfinex","ETHUSD",1730734491932,4.08889,2445.7,2445.3,0.7918]
["bitfinex","ETHUSD",1730734492130,4.08889,2445.7,2444.9,3.91473127]
["bitfinex","ETHUSD",1730734492131,4.08914,2445.5,2444.9,0.7918]
["bitfinex","ETHUSD",1730734492316,4.08905,2445.6,2445.0,4.08985]
["bitfinex","ETHUSD",1730734492522,4.08931,2445.4,2444.9,4.88192]
["bitfinex","ETHUSD",1730734493018,8.17874,2445.4,2444.9,4.88192]
["bitfinex","ETHUSD",1730734493225,4.08931,2445.4,2444.9,4.88192]
["bitfinex","ETHUSD",1730734493764,4.08957,2445.3,2444.9,0.7918]
["bitfinex","ETHUSD",1730734494060,7.08881,2445.7,2444.9,0.7918]
["bitfinex","ETHUSD",1730734494061,3.0,2445.7,2444.9,4.88191]
["bitfinex","ETHUSD",1730734494225,4.08939,2445.4,2444.9,4.88191]
["bitfinex","ETHUSD",1730734494437,4.08983,2445.1,2444.6,4.09051]
["bitfinex","ETHUSD",1730734494638,4.08983,2445.1,2444.6,8.18108]
["bitfinex","ETHUSD",1730734494857,4.08983,2445.1,2444.6,4.09051]
["bitfinex","ETHUSD",1730734495245,4.08983,2445.1,2444.5,4.09075]
["bitfinex","ETHUSD",1730734495431,4.09015,2444.9,2444.5,4.09075]
["bitfinex","ETHUSD",1730734495632,4.09015,2444.9,2444.4,0.8266]
["bitfinex","ETHUSD",1730734495833,4.09079,2444.6,2444.4,0.8266]
["bitfinex","ETHUSD",1730734496135,4.09081,2444.5,2444.4,0.8266]
["bitfinex","ETHUSD",1730734497095,4.09109,2444.4,2444.2,0.0604162]
["bitfinex","ETHUSD",1730734497795,4.09115,2444.3,2444.2,0.0604162]
["bitfinex","ETHUSD",1730734500403,5.459366,2444.3,2444.2,0.0604162]
["bitfinex","ETHUSD",1730734500604,6.244966,2444.3,2444.2,0.0604162]
["bitfinex","ETHUSD",1730734501619,9.254966,2444.3,2444.2,0.0604162]
["bitfinex","ETHUSD",1730734501821,10.94935061,2444.3,2444.2,0.0604162]
["bitfinex","ETHUSD",1730734502042,10.93935061,2444.3,2444.2,0.0604162]
["bitfinex","ETHUSD",1730734503737,11.37225702,2444.3,2444.2,0.0604162]
["bitfinex","ETHUSD",1730734503933,12.24562109,2444.3,2444.2,6.2e-06]
["bitfinex","ETHUSD",1730734504153,12.24562109,2444.3,2443.7,0.25]
["bitfinex","ETHUSD",1730734504154,8.39998,2443.8,2443.7,0.25]
["bitfinex","ETHUSD",1730734504351,14.4414412,2443.8,2443.7,0.25]
["bitfinex","ETHUSD",1730734506534,14.01628176,2443.8,2443.7,0.25]
["bitfinex","ETHUSD",1730734506737,10.09155049,2443.8,2443.7,0.25]
["bitfinex","ETHUSD",1730734507337,10.10155049,2443.8,2443.7,0.25]
["bitfinex","ETHUSD",1730734507646,1.69157049,2444.0,2443.7,0.25]
["bitfinex","ETHUSD",1730734507935,8.83961127,2443.8,2443.7,0.25]
["bitfinex","ETHUSD",1730734508296,4.92488,2443.8,2443.7,0.25]
["bitfinex","ETHUSD",1730734508911,8.48488,2443.8,2443.7,0.25]
["bitfinex","ETHUSD",1730734509240,8.48488,2443.8,2443.7,1e-05]
["bitfinex","ETHUSD",1730734509241,12.88722579,2443.8,2443.7,1e-05]
["bitfinex","ETHUSD",1730734509398,7.65215,2443.7,2443.6,2.74018595]
["bitfinex","ETHUSD",1730734509598,12.39768127,2443.7,2443.6,2.74018595]
["bitfinex","ETHUSD",1730734509850,12.39768127,2443.7,2442.5,6.1374641]
["bitfinex","ETHUSD",1730734509851,12.47473127,2443.7,2442.5,2.0433141]
["bitfinex","ETHUSD",1730734510049,12.47473127,2443.7,2441.3,7.44499543]
["bitfinex","ETHUSD",1730734510050,4.09634,2441.2,2441.1,0.06142218]
["bitfinex","ETHUSD",1730734510200,4.09657,2441.1,2440.7,0.7568]
["bitfinex","ETHUSD",1730734510403,4.09657,2441.1,2440.6,0.0604162]
["bitfinex","ETHUSD",1730734510404,3.91473127,2440.8,2440.6,0.0604162]
["bitfinex","ETHUSD",1730734510844,4.09678,2441.0,2440.6,0.0604162]
["bitfinex","ETHUSD",1730734511247,4.09645,2441.2,2440.6,0.0604162]
["bitfinex","ETHUSD",1730734511403,8.74649762,2440.7,2440.1,4.09802]
["bitfinex","ETHUSD",1730734511604,4.64931762,2440.7,2440.0,0.0244162]
["bitfinex","ETHUSD",1730734511799,4.09695,2440.9,2440.2,4.09787]
["bitfinex","ETHUSD",1730734512113,7.0966,2441.1,2440.4,4.09754]
["bitfinex","ETHUSD",1730734512311,4.64931762,2441.0,2440.3,0.409787]
["bitfinex","ETHUSD",1730734512510,4.64931762,2441.0,2440.5,4.09751]
["bitfinex","ETHUSD",1730734512724,8.74607762,2441.0,2440.4,4.09758]
["bitfinex","ETHUSD",1730734512929,4.64931762,2441.0,2440.4,4.09758]
["bitfinex","ETHUSD",1730734513111,4.09689,2440.9,2440.4,4.09758]
["bitfinex","ETHUSD",1730734513325,4.09689,2440.9,2440.2,4.09794]
["bitfinex","ETHUSD",1730734513326,4.09689,2440.9,2440.2,4.112364]
["bitfinex","ETHUSD",1730734513636,4.09689,2440.9,2440.4,4.89367]
["bitfinex","ETHUSD",1730734513935,4.64931762,2441.0,2440.5,4.09751]
["bitfinex","ETHUSD",1730734514151,8.74599762,2441.0,2440.5,4.09751]
["bitfinex","ETHUSD",1730734514433,8.74599762,2441.0,2440.5,4.04751]
["bitfinex","ETHUSD",1730734514635,8.74599762,2441.0,2440.4,4.89367]
["bitfinex","ETHUSD",1730734514846,8.74599762,2441.0,2440.4,5.83530804]
["bitfinex","ETHUSD",1730734515049,4.09668,2441.0,2440.4,5.83530804]
["bitfinex","ETHUSD",1730734515255,0.7601,2441.4,2440.4,5.83530804]
["bitfinex","ETHUSD",1730734515256,8.74509762,2441.6,2440.7,4.09707]
["bitfinex","ETHUSD",1730734515548,4.09436,2442.4,2440.7,4.09707]
["bitfinex","ETHUSD",1730734515549,4.64931762,2441.9,2441.4,4.09597]
["bitfinex","ETHUSD",1730734515734,4.64931762,2441.9,2441.4,0.808]
["bitfinex","ETHUSD",1730734515943,4.64931762,2442.2,2441.7,4.0954]
["bitfinex","ETHUSD",1730734516252,4.64931762,2442.2,2441.7,4.09538]
["bitfinex","ETHUSD",1730734516614,8.74398762,2442.2,2441.7,4.09538]
["bitfinex","ETHUSD",1730734517056,8.74398762,2442.2,2441.5,4.09575]
["bitfinex","ETHUSD",1730734517057,4.09501,2442.0,2441.5,4.09575]
["bitfinex","ETHUSD",1730734518154,4.09501,2442.0,2441.4,0.808]
["bitfinex","ETHUSD",1730734518311,4.09501,2442.0,2441.5,4.09569]
["bitfinex","ETHUSD",1730734518508,4.09501,2442.0,2441.5,4.04569]
["bitfinex","ETHUSD",1730734519515,4.09501,2442.0,2441.5,8.14144]
["bitfinex","ETHUSD",1730734519711,4.5768253,2442.2,2441.6,4.09567]
["bitfinex","ETHUSD",1730734519945,4.09483,2442.1,2441.5,8.76968376]
["bitfinex","ETHUSD",1730734520120,4.09483,2442.1,2441.5,4.67396376]
["bitfinex","ETHUSD",1730734520628,4.09503,2442.0,2441.5,4.67396376]
["bitfinex","ETHUSD",1730734521028,4.09503,2442.0,2441.4,0.808]
["bitfinex","ETHUSD",1730734521228,4.09535,2441.8,2441.4,0.808]
["bitfinex","ETHUSD",1730734521433,4.0952,2441.9,2441.4,0.808]
["bitfinex","ETHUSD",1730734521756,4.09503,2442.0,2441.5,8.19156]
["bitfinex","ETHUSD",1730734522053,4.09501,2442.0,2441.6,0.8047]
["bitfinex","ETHUSD",1730734522762,4.09493,2442.1,2441.6,4.90036]
["bitfinex","ETHUSD",1730734523049,4.09462,2442.3,2441.8,4.09523]
["bitfinex","ETHUSD",1730734523264,4.09462,2442.3,2441.7,4.0954]
["bitfinex","ETHUSD",1730734523555,4.09462,2442.3,2441.8,4.0953]
["bitfinex","ETHUSD",1730734523730,8.74357762,2442.5,2442.0,4.09491]
["bitfinex","ETHUSD",1730734523731,4.09427,2442.5,2442.0,4.09491]
["bitfinex","ETHUSD",1730734524062,4.89895,2442.7,2442.2,4.84566]
["bitfinex","ETHUSD",1730734524063,4.09395,2442.7,2442.2,4.84566]
["bitfinex","ETHUSD",1730734524359,4.094,2442.6,2442.2,0.7511]
["bitfinex","ETHUSD",1730734524516,4.912705,2442.7,2442.2,4.84576]
["bitfinex","ETHUSD",1730734525322,4.912705,2442.7,2442.2,0.7511]
["bitfinex","ETHUSD",1730734525655,9.92329,2443.1,2442.2,0.7511]
["bitfinex","ETHUSD",1730734525656,4.09324,2443.1,2442.6,4.09397]
["bitfinex","ETHUSD",1730734525862,4.09324,2443.1,2442.5,4.09406]
["bitfinex","ETHUSD",1730734525863,4.09316,2443.1,2442.5,4.09406]
["bitfinex","ETHUSD",1730734526021,4.09359,2442.9,2442.4,4.09433]
["bitfinex","ETHUSD",1730734526221,4.09359,2442.9,2442.2,0.7511]
["bitfinex","ETHUSD",1730734526222,4.09384,2442.7,2442.2,0.7511]
["bitfinex","ETHUSD",1730734526644,4.09384,2442.7,2442.2,4.84575]
["bitfinex","ETHUSD",1730734526861,4.09487,2442.1,2441.7,0.7775]
["bitfinex","ETHUSD",1730734527067,4.09511,2442.0,2441.7,0.7775]
["bitfinex","ETHUSD",1730734527967,4.09476,2442.2,2441.7,0.7775]
["bitfinex","ETHUSD",1730734528259,4.09484,2442.1,2441.7,0.7775]
["bitfinex","ETHUSD",1730734528445,4.09474,2442.2,2441.7,4.87294]
["bitfinex","ETHUSD",1730734529023,4.09485,2442.1,2441.7,0.7775]
["bitfinex","ETHUSD",1730734529261,4.0951,2442.0,2441.7,0.7775]
["bitfinex","ETHUSD",1730734529554,4.09525,2441.9,2441.7,0.7775]
["bitfinex","ETHUSD",1730734529756,4.09525,2441.9,2441.4,9.0101]
["bitfinex","ETHUSD",1730734529957,4.09525,2441.9,2441.4,4.91411]
["bitfinex","ETHUSD",1730734530562,4.64931762,2442.2,2441.4,4.91411]
["bitfinex","ETHUSD",1730734530563,4.0947,2442.2,2441.7,4.09541]
["bitfinex","ETHUSD",1730734531127,4.09485,2442.1,2441.7,4.09541]
["bitfinex","ETHUSD",1730734531335,4.09515,2442.0,2441.5,4.09584]
["bitfinex","ETHUSD",1730734531752,4.095,2442.0,2441.5,4.09584]
["bitfinex","ETHUSD",1730734531977,4.0952,2441.9,2441.4,4.91411]
["bitfinex","ETHUSD",1730734532261,0.10347414,2441.9,2441.5,4.32777482]
["bitfinex","ETHUSD",1730734532477,0.10347414,2441.9,2441.5,4.09572]
["bitfinex","ETHUSD",1730734532759,0.818945,2442.1,2441.7,4.09548]
["bitfinex","ETHUSD",1730734533267,0.818945,2442.1,2441.4,0.8182]
["bitfinex","ETHUSD",1730734533268,0.09553305,2442.0,2441.8,4.09527]
["bitfinex","ETHUSD",1730734533632,4.09467,2442.2,2441.8,4.09527]
["bitfinex","ETHUSD",1730734533828,0.09543869,2441.9,2441.8,4.09527]
["bitfinex","ETHUSD",1730734534067,5.19931762,2442.5,2441.5,4.09573]
["bitfinex","ETHUSD",1730734534068,4.09484,2442.1,2441.5,4.09573]
["bitfinex","ETHUSD",1730734534269,0.09544872,2441.9,2441.6,4.32794709]
["bitfinex","ETHUSD",1730734534561,0.0955013,2442.0,2441.7,4.09542]
["bitfinex","ETHUSD",1730734534764,4.09493,2442.1,2441.6,4.09554]
["bitfinex","ETHUSD",1730734535178,0.09551284,2442.0,2441.7,4.0955]
["bitfinex","ETHUSD",1730734535459,4.09472,2442.2,2441.7,4.0955]
["bitfinex","ETHUSD",1730734535660,0.09545699,2441.9,2441.7,4.0955]
["bitfinex","ETHUSD",1730734535870,0.409472,2442.1,2441.9,4.09504]
["bitfinex","ETHUSD",1730734536174,4.61440176,2442.4,2441.9,4.09504]
["bitfinex","ETHUSD",1730734536329,4.09461,2442.3,2441.7,8.19076]
["bitfinex","ETHUSD",1730734536663,4.61440176,2442.4,2441.8,0.23255727]
["bitfinex","ETHUSD",1730734536863,4.09468,2442.2,2441.7,4.09549]
["bitfinex","ETHUSD",1730734537063,4.09493,2442.1,2441.8,0.23256135]
["bitfinex","ETHUSD",1730734537270,0.818961,2442.0,2441.6,4.0956]
["bitfinex","ETHUSD",1730734537470,0.818961,2442.0,2441.5,4.09573]
["bitfinex","ETHUSD",1730734537471,0.818961,2442.0,2441.7,0.23268839]
["bitfinex","ETHUSD",1730734537776,4.913981,2442.0,2441.5,4.09573]
["bitfinex","ETHUSD",1730734537971,4.913981,2442.0,2441.6,0.23270057]
["bitfinex","ETHUSD",1730734538278,0.818961,2442.0,2441.7,0.23270057]
["bitfinex","ETHUSD",1730734538478,4.09533,2441.8,2441.3,4.09617]
["bitfinex","ETHUSD",1730734538650,4.09553,2441.7,2441.4,0.60550879]
["bitfinex","ETHUSD",1730734538848,4.09553,2441.7,2441.5,0.23288111]
["bitfinex","ETHUSD",1730734539152,4.09533,2441.8,2441.3,0.37263599]
["bitfinex","ETHUSD",1730734539477,4.09487,2442.1,2441.4,0.23304781]
["bitfinex","ETHUSD",1730734539478,8.19147,2441.6,2441.4,0.23304781]
["bitfinex","ETHUSD",1730734539679,8.19147,2441.6,2441.1,0.7737]
["bitfinex","ETHUSD",1730734539680,0.819147,2441.5,2441.1,0.7737]
["bitfinex","ETHUSD",1730734539879,4.09604,2441.4,2441.2,0.23305382]
["bitfinex","ETHUSD",1730734540182,4.09604,2441.4,2440.4,0.8162]
["bitfinex","ETHUSD",1730734540183,4.09709,2440.8,2440.4,0.8162]
["bitfinex","ETHUSD",1730734540398,4.09709,2440.8,2440.5,0.60590042]
["bitfinex","ETHUSD",1730734540617,4.09733,2440.7,2440.6,0.23303173]
["bitfinex","ETHUSD",1730734540876,0.55,2440.8,2440.6,0.23303173]
["bitfinex","ETHUSD",1730734541080,1.14874176,2440.8,2440.3,4.09777]
["bitfinex","ETHUSD",1730734541244,5.24578176,2440.8,2440.4,0.37299334]
["bitfinex","ETHUSD",1730734541449,4.09721,2440.7,2440.4,0.23310963]
["bitfinex","ETHUSD",1730734541786,5.24578176,2440.8,2440.5,0.60610409]
["bitfinex","ETHUSD",1730734542020,9.34296176,2440.8,2440.6,0.23311006]
["bitfinex","ETHUSD",1730734542155,9.34296176,2440.8,2440.3,4.09784]
["bitfinex","ETHUSD",1730734542156,0.93429618,2440.7,2440.3,4.09784]
["bitfinex","ETHUSD",1730734542351,5.03147618,2440.7,2440.4,0.60582986]
["bitfinex","ETHUSD",1730734542698,5.43975,2440.6,2440.5,0.23300459]
["bitfinex","ETHUSD",1730734542987,4.09772,2440.4,2440.2,0.014444]
["bitfinex","ETHUSD",1730734543143,4.996437,2440.4,2440.3,0.23306552]
["bitfinex","ETHUSD",1730734543339,0.898757,2440.4,2440.3,0.23306552]
["bitfinex","ETHUSD",1730734543544,0.93429618,2440.7,2440.2,0.807144]
["bitfinex","ETHUSD",1730734543779,0.93429618,2440.7,2440.3,0.23293274]
["bitfinex","ETHUSD",1730734544002,4.64701,2440.8,2440.2,0.807144]
["bitfinex","ETHUSD",1730734544185,4.09735,2440.6,2440.3,0.23293407]
["bitfinex","ETHUSD",1730734544344,4.09735,2440.6,2440.2,0.807144]
["bitfinex","ETHUSD",1730734544541,4.09719,2440.7,2440.3,0.23284939]
["bitfinex","ETHUSD",1730734544865,4.09719,2440.7,2440.4,0.23284939]
["bitfinex","ETHUSD",1730734545067,0.87442,2440.6,2440.2,0.807144]
["bitfinex","ETHUSD",1730734545389,0.87442,2440.6,2440.3,0.23274013]
["bitfinex","ETHUSD",1730734545586,4.64701,2440.8,2440.4,0.23274013]
["bitfinex","ETHUSD",1730734545794,4.64701,2440.8,2440.5,0.23274013]
["bitfinex","ETHUSD",1730734546003,4.09534,2441.8,2440.6,4.09725]
["bitfinex","ETHUSD",1730734546004,4.90258,2441.2,2440.6,4.09725]
["bitfinex","ETHUSD",1730734546158,4.90258,2441.2,2440.2,0.807144]
["bitfinex","ETHUSD",1730734546159,0.8061,2441.2,2440.4,4.09757]
["bitfinex","ETHUSD",1730734546355,4.09679,2441.0,2440.5,0.23266876]
["bitfinex","ETHUSD",1730734546613,0.409679,2440.9,2440.6,0.23266318]
["bitfinex","ETHUSD",1730734546889,0.409679,2440.9,2440.2,0.807144]
["bitfinex","ETHUSD",1730734546890,4.09722,2440.7,2440.2,9.002984]
["bitfinex","ETHUSD",1730734547135,4.09722,2440.7,2440.3,0.60496682]
["bitfinex","ETHUSD",1730734547396,0.09432204,2440.6,2440.4,0.23267266]
["bitfinex","ETHUSD",1730734547711,4.09711,2440.8,2440.2,4.905054]
["bitfinex","ETHUSD",1730734548002,4.506579,2440.9,2440.2,4.905054]
["bitfinex","ETHUSD",1730734548003,0.8603689,2440.7,2440.3,4.70263568]
["bitfinex","ETHUSD",1730734548208,0.8603689,2440.7,2440.2,0.807144]
["bitfinex","ETHUSD",1730734548209,0.09441182,2440.6,2440.4,0.23260893]
["bitfinex","ETHUSD",1730734548357,4.09752,2440.5,2440.2,0.014444]
["bitfinex","ETHUSD",1730734548555,4.09785,2440.3,2440.2,0.014444]
["bitfinex","ETHUSD",1730734548768,0.09435693,2440.3,2440.2,0.24701706]
["bitfinex","ETHUSD",1730734548981,4.9576389,2440.7,2440.2,0.24699722]
["bitfinex","ETHUSD",1730734549160,5.53760416,2440.6,2440.2,0.014444]
["bitfinex","ETHUSD",1730734549556,1.44024416,2440.6,2440.2,0.014444]
["bitfinex","ETHUSD",1730734549764,4.09761,2440.5,2440.2,0.014444]
["bitfinex","ETHUSD",1730734550093,0.09440809,2440.4,2440.2,0.014444]
["bitfinex","ETHUSD",1730734550858,5.01049809,2440.4,2440.2,0.014444]
["bitfinex","ETHUSD",1730734551088,1.46081081,2440.3,2440.2,0.014444]
["bitfinex","ETHUSD",1730734551290,5.55866081,2440.3,2440.2,0.014444]
["bitfinex","ETHUSD",1730734551503,1.00514482,2440.3,2440.2,0.014444]
["bitfinex","ETHUSD",1730734551871,0.09433401,2440.3,2440.2,0.014444]
["bitfinex","ETHUSD",1730734552260,3.79576389,2440.6,2440.2,0.014444]
["bitfinex","ETHUSD",1730734552487,0.09432397,2440.3,2440.2,0.014444]
["bitfinex","ETHUSD",1730734552660,3.79576389,2440.6,2440.2,4.112454]
["bitfinex","ETHUSD",1730734552862,0.09429771,2440.3,2440.2,4.112454]
["bitfinex","ETHUSD",1730734553161,0.09429771,2440.3,2440.2,0.014444]
["bitfinex","ETHUSD",1730734553162,0.09423897,2440.3,2440.2,0.014444]
["bitfinex","ETHUSD",1730734553377,4.09728,2440.7,2440.2,4.112464]
["bitfinex","ETHUSD",1730734553677,0.91382604,2440.6,2440.2,0.014444]
["bitfinex","ETHUSD",1730734554699,5.01120604,2440.6,2440.2,0.014444]
["bitfinex","ETHUSD",1730734555003,0.91382604,2440.6,2440.3,4.09782]
["bitfinex","ETHUSD",1730734555175,0.09438704,2440.6,2440.4,4.88027]
["bitfinex","ETHUSD",1730734555380,4.09688,2440.9,2440.4,4.88027]
["bitfinex","ETHUSD",1730734555575,0.09425005,2440.8,2440.4,4.88027]
["bitfinex","ETHUSD",1730734556003,4.91552,2441.0,2440.4,4.88027]
["bitfinex","ETHUSD",1730734556165,0.58581304,2440.9,2440.4,4.88027]
["bitfinex","ETHUSD",1730734556497,4.68276304,2440.9,2440.4,0.7826]
["bitfinex","ETHUSD",1730734556809,4.68276304,2440.9,2440.4,4.88017]
["bitfinex","ETHUSD",1730734557400,4.09709,2440.8,2440.3,4.09784]
["bitfinex","ETHUSD",1730734557608,0.09425183,2440.7,2440.3,4.09784]
["bitfinex","ETHUSD",1730734557903,0.87798438,2440.7,2440.3,4.09784]
["bitfinex","ETHUSD",1730734558103,0.0941806,2440.6,2440.4,4.09765]
["bitfinex","ETHUSD",1730734558404,4.09714,2440.8,2440.2,4.112444]
["bitfinex","ETHUSD",1730734558570,4.588422,2440.9,2440.2,0.014444]
["bitfinex","ETHUSD",1730734558571,0.09424179,2440.7,2440.2,0.014444]
["bitfinex","ETHUSD",1730734558770,4.09737,2440.6,2440.2,0.014444]
["bitfinex","ETHUSD",1730734559081,0.491552,2440.9,2440.2,0.014444]
["bitfinex","ETHUSD",1730734559082,0.09415957,2440.5,2440.2,0.014444]
["bitfinex","ETHUSD",1730734559494,4.09726,2440.7,2440.2,0.014444]
["bitfinex","ETHUSD",1730734559694,0.09412686,2440.4,2440.2,0.014444]
["bitfinex","ETHUSD",1730734560007,0.819429,2440.6,2440.2,0.014444]
["bitfinex","ETHUSD",1730734560008,0.09408574,2440.3,2440.2,0.014444]
["bitfinex","ETHUSD",1730734560307,0.819429,2440.6,2440.2,0.014444]
["bitfinex","ETHUSD",1730734560513,0.09406566,2440.3,2440.2,0.014444]
["bitfinex","ETHUSD",1730734560720,4.916879,2440.6,2440.2,0.014444]
["bitfinex","ETHUSD",1730734560721,4.09752,2440.5,2440.2,0.014444]
["bitfinex","ETHUSD",1730734561012,0.4916949,2440.4,2440.2,0.014444]
["bitfinex","ETHUSD",1730734561316,0.491552,2440.9,2440.2,0.014444]
["bitfinex","ETHUSD",1730734561317,0.09413099,2440.3,2440.2,0.014444]
["bitfinex","ETHUSD",1730734561672,4.64738,2440.6,2440.2,0.014444]
["bitfinex","ETHUSD",1730734562171,0.09420319,2440.5,2440.2,0.014444]
["bitfinex","ETHUSD",1730734562798,0.09420319,2440.5,2440.3,0.7837]
["bitfinex","ETHUSD",1730734563007,4.09722,2440.7,2440.3,0.7837]
["bitfinex","ETHUSD",1730734563175,5.31113819,2440.6,2440.2,0.014444]
["bitfinex","ETHUSD",1730734563385,4.09758,2440.5,2440.2,0.014444]
["bitfinex","ETHUSD",1730734563585,4.19186989,2440.4,2440.2,0.014444]
["bitfinex","ETHUSD",1730734564331,0.09410989,2440.4,2440.2,0.014444]
["bitfinex","ETHUSD",1730734565585,4.19190989,2440.4,2440.2,0.014444]
["bitfinex","ETHUSD",1730734565784,0.90771699,2440.3,2440.2,0.014444]
["bitfinex","ETHUSD",1730734566028,1.00169417,2440.3,2440.2,0.014444]
["bitfinex","ETHUSD",1730734568990,1.00169417,2440.3,2440.2,0.2481835]
["bitfinex","ETHUSD",1730734569193,0.09397718,2440.3,2440.2,0.2481835]
["bitfinex","ETHUSD",1730734569606,0.7876,2440.5,2440.2,0.2481835]
["bitfinex","ETHUSD",1730734569801,0.09409945,2440.3,2440.2,0.808744]
["bitfinex","ETHUSD",1730734570006,0.09409945,2440.3,2440.2,0.24841725]
["bitfinex","ETHUSD",1730734570393,0.09409945,2440.3,2440.2,0.24846525]
["bitfinex","ETHUSD",1730734570588,0.09412599,2440.3,2440.2,4.34646525]
["bitfinex","ETHUSD",1730734570803,0.09412599,2440.3,2440.2,5.95230591]
["bitfinex","ETHUSD",1730734571095,9.504892,2440.9,2440.3,4.09783]
["bitfinex","ETHUSD",1730734571291,9.504892,2440.9,2440.4,0.60847325]
["bitfinex","ETHUSD",1730734571292,9.504862,2440.9,2440.4,0.60847325]
["bitfinex","ETHUSD",1730734571643,5.407912,2440.9,2440.5,0.23402125]
["bitfinex","ETHUSD",1730734571930,5.407912,2440.9,2440.4,4.09767]
["bitfinex","ETHUSD",1730734572142,0.491552,2440.9,2440.5,4.3314597]
["bitfinex","ETHUSD",1730734572347,0.491552,2440.9,2440.6,0.2340297]
["bitfinex","ETHUSD",1730734572490,0.491552,2440.9,2440.5,4.09743]
["bitfinex","ETHUSD",1730734572691,0.491552,2440.9,2440.6,0.23403441]
["bitfinex","ETHUSD",1730734572896,0.4588262,2440.8,2440.4,4.0976]
["bitfinex","ETHUSD",1730734573208,4.09671,2441.0,2440.5,4.70601291]
["bitfinex","ETHUSD",1730734573416,4.09671,2441.0,2440.6,0.23403715]
["bitfinex","ETHUSD",1730734573643,3.55,2441.1,2440.7,0.23403715]
["bitfinex","ETHUSD",1730734573847,3.55,2441.1,2440.6,4.09731]
["bitfinex","ETHUSD",1730734574011,3.93488616,2441.5,2440.2,4.89231]
["bitfinex","ETHUSD",1730734574012,4.85092,2441.5,2440.9,4.09682]
["bitfinex","ETHUSD",1730734574341,0.39348862,2441.4,2441.0,4.33063053]
["bitfinex","ETHUSD",1730734574497,4.09618,2441.3,2440.7,4.87708]
["bitfinex","ETHUSD",1730734574697,4.09618,2441.3,2440.8,0.23389904]
["bitfinex","ETHUSD",1730734574901,4.09618,2441.3,2440.9,0.23389904]
["bitfinex","ETHUSD",1730734575129,0.44896686,2441.2,2440.7,4.8771]
["bitfinex","ETHUSD",1730734575335,0.44896686,2441.2,2440.8,0.23382717]
["bitfinex","ETHUSD",1730734575520,0.55,2441.3,2440.9,0.23382717]
["bitfinex","ETHUSD",1730734575836,0.55,2441.3,2440.7,4.8771]
["bitfinex","ETHUSD",1730734575837,4.64624,2441.3,2440.7,4.8771]
["bitfinex","ETHUSD",1730734576037,4.64624,2441.3,2440.8,4.33074031]
["bitfinex","ETHUSD",1730734576038,0.55,2441.3,2440.8,4.33074031]
["bitfinex","ETHUSD",1730734576217,0.55,2441.3,2440.8,4.09692]
["bitfinex","ETHUSD",1730734576413,0.39348862,2441.4,2440.9,4.09677]
["bitfinex","ETHUSD",1730734576820,0.09121478,2441.3,2440.9,4.09677]
["bitfinex","ETHUSD",1730734577006,1.42786474,2441.3,2440.9,4.09677]
["bitfinex","ETHUSD",1730734577711,0.09121478,2441.3,2440.9,4.09677]
["bitfinex","ETHUSD",1730734578307,0.09121478,2441.3,2441.0,4.09661]
["bitfinex","ETHUSD",1730734578721,0.09121478,2441.3,2440.9,4.09674]
["bitfinex","ETHUSD",1730734579251,0.09121478,2441.3,2440.7,0.78]
["bitfinex","ETHUSD",1730734579586,0.55,2441.2,2440.7,4.87716]
["bitfinex","ETHUSD",1730734579710,0.09121478,2441.3,2440.8,0.23361489]
["bitfinex","ETHUSD",1730734579711,4.70487374,2441.3,2440.8,0.23361489]
["bitfinex","ETHUSD",1730734579910,0.09119289,2441.1,2440.7,4.87708]
["bitfinex","ETHUSD",1730734580245,0.09123398,2441.2,2440.7,4.87708]
["bitfinex","ETHUSD",1730734580443,0.09111163,2441.0,2440.7,4.87714]
["bitfinex","ETHUSD",1730734580604,0.09116277,2441.1,2440.8,0.23359185]
["bitfinex","ETHUSD",1730734580957,4.97659029,2441.2,2440.7,0.78]
["bitfinex","ETHUSD",1730734581103,0.09113171,2441.0,2440.6,0.3737856]
["bitfinex","ETHUSD",1730734581307,4.0966,2441.1,2440.7,0.23361185]
["bitfinex","ETHUSD",1730734581519,0.09107401,2440.9,2440.5,0.8219]
["bitfinex","ETHUSD",1730734581724,4.0966,2441.1,2440.6,4.33089445]
["bitfinex","ETHUSD",1730734582008,0.0910329,2440.8,2440.7,4.33079445]
["bitfinex","ETHUSD",1730734582316,0.0910329,2440.8,2440.7,4.09718]
["bitfinex","ETHUSD",1730734582523,4.09642,2441.2,2440.7,4.3307818]
["bitfinex","ETHUSD",1730734582851,0.8710059,2441.1,2440.7,4.09718]
["bitfinex","ETHUSD",1730734583003,1.78033281,2441.3,2440.8,4.09694]
["bitfinex","ETHUSD",1730734583374,0.51745896,2441.3,2441.0,4.09667]
["bitfinex","ETHUSD",1730734583570,0.09119231,2441.2,2441.0,4.09667]
["bitfinex","ETHUSD",1730734584039,0.51745896,2441.3,2441.0,4.09667]
["bitfinex","ETHUSD",1730734584233,0.09119231,2441.2,2440.9,4.09678]
["bitfinex","ETHUSD",1730734584433,0.51745896,2441.3,2440.9,4.09678]
["bitfinex","ETHUSD",1730734584741,0.09119231,2441.2,2440.9,4.09678]
["bitfinex","ETHUSD",1730734585055,0.09115121,2441.1,2440.9,4.09678]
["bitfinex","ETHUSD",1730734585230,5.35889385,2441.4,2440.9,4.09678]
["bitfinex","ETHUSD",1730734585432,6.76027273,2441.4,2440.9,4.09678]
["bitfinex","ETHUSD",1730734585756,1.35410725,2441.3,2440.9,4.09678]
["bitfinex","ETHUSD",1730734585961,4.0964,2441.2,2440.5,0.8219]
["bitfinex","ETHUSD",1730734586144,4.09663,2441.1,2440.6,4.33087482]
["bitfinex","ETHUSD",1730734586468,5.45072847,2441.1,2440.6,4.09728]
["bitfinex","ETHUSD",1730734586632,5.45072847,2441.1,2440.5,4.9194]
["bitfinex","ETHUSD",1730734586633,1.42632197,2441.1,2440.7,0.23352277]
["bitfinex","ETHUSD",1730734586834,0.09122462,2441.1,2440.8,4.09692]
["bitfinex","ETHUSD",1730734587135,1.26287385,2441.3,2440.9,4.09669]
["bitfinex","ETHUSD",1730734587335,0.09114001,2441.0,2440.5,4.9194]
["bitfinex","ETHUSD",1730734587534,5.35919385,2441.3,2440.7,4.09718]
["bitfinex","ETHUSD",1730734587753,0.09109891,2440.9,2440.7,4.09718]
["bitfinex","ETHUSD",1730734587944,5.35936385,2441.2,2440.7,4.09718]
["bitfinex","ETHUSD",1730734588152,0.0910578,2440.8,2440.5,4.91932]
["bitfinex","ETHUSD",1730734588363,4.09659,2441.1,2440.6,4.33080862]
["bitfinex","ETHUSD",1730734588677,0.09101669,2440.7,2440.5,4.91938]
["bitfinex","ETHUSD",1730734588839,4.18791342,2441.0,2440.5,4.91938]
["bitfinex","ETHUSD",1730734589036,0.09121342,2441.0,2440.5,4.91938]
["bitfinex","ETHUSD",1730734589239,0.09121342,2441.0,2440.6,4.09733]
["bitfinex","ETHUSD",1730734589438,1.04594715,2441.0,2440.6,4.09733]
["bitfinex","ETHUSD",1730734589653,1.82204715,2441.0,2440.6,4.09733]
["bitfinex","ETHUSD",1730734590334,1.82204715,2441.0,2440.5,0.8219]
["bitfinex","ETHUSD",1730734590537,4.09693,2440.9,2440.5,0.8219]
["bitfinex","ETHUSD",1730734590733,4.18828769,2440.9,2440.5,0.8219]
["bitfinex","ETHUSD",1730734591134,5.45116154,2440.9,2440.5,0.8219]
["bitfinex","ETHUSD",1730734591565,5.45108154,2440.9,2440.5,0.8219]
["bitfinex","ETHUSD",1730734591771,0.09135769,2440.9,2440.5,0.8219]
["bitfinex","ETHUSD",1730734592133,5.35942385,2441.1,2440.6,4.09727]
["bitfinex","ETHUSD",1730734592334,0.09129333,2440.8,2440.6,8.19452]
["bitfinex","ETHUSD",1730734592645,5.35942385,2441.1,2440.7,4.09716]
["bitfinex","ETHUSD",1730734592646,4.09655,2441.1,2440.7,4.09716]
["bitfinex","ETHUSD",1730734593068,8.96979,2441.3,2440.7,4.09716]
["bitfinex","ETHUSD",1730734593368,0.7773,2441.3,2440.8,4.097]
["bitfinex","ETHUSD",1730734593561,4.87354,2441.3,2440.8,4.097]
["bitfinex","ETHUSD",1730734593762,0.92749189,2441.2,2440.8,4.097]
["bitfinex","ETHUSD",1730734594383,5.02383189,2441.2,2440.8,4.097]
["bitfinex","ETHUSD",1730734594744,5.02383189,2441.2,2440.7,4.09715]
["bitfinex","ETHUSD",1730734594949,5.02383189,2441.2,2440.5,4.91928]
["bitfinex","ETHUSD",1730734594950,4.09654,2441.1,2440.6,4.09728]
["bitfinex","ETHUSD",1730734595150,5.02386189,2441.2,2440.7,4.09716]
["bitfinex","ETHUSD",1730734595332,0.58011619,2441.1,2440.7,4.09716]
["bitfinex","ETHUSD",1730734595537,0.58011619,2441.1,2440.7,4.09715]
["bitfinex","ETHUSD",1730734595772,0.58011619,2441.1,2440.8,4.0969]
["bitfinex","ETHUSD",1730734595977,2.20183244,2441.2,2440.8,4.0969]
["bitfinex","ETHUSD",1730734596145,0.92749189,2441.2,2440.8,4.0969]
["bitfinex","ETHUSD",1730734596334,0.7773,2441.3,2441.0,4.09666]
["bitfinex","ETHUSD",1730734596538,8.999,2441.5,2441.0,4.09666]
["bitfinex","ETHUSD",1730734596776,8.999,2441.5,2440.8,4.09697]
["bitfinex","ETHUSD",1730734596777,4.09618,2441.3,2440.8,4.09697]
["bitfinex","ETHUSD",1730734597138,4.09618,2441.3,2440.9,4.09683]
["bitfinex","ETHUSD",1730734597139,1.27460375,2441.2,2440.9,4.09683]
["bitfinex","ETHUSD",1730734597375,4.09618,2441.3,2440.9,4.09683]
["bitfinex","ETHUSD",1730734597564,4.09603,2441.4,2440.9,4.09683]
["bitfinex","ETHUSD",1730734597750,0.899909,2441.3,2440.9,4.09683]
["bitfinex","ETHUSD",1730734598076,0.899909,2441.3,2440.5,4.91938]
["bitfinex","ETHUSD",1730734598077,0.8313,2441.8,2441.0,0.86043483]
["bitfinex","ETHUSD",1730734598397,4.09486,2442.1,2441.6,4.09556]
["bitfinex","ETHUSD",1730734598601,4.09486,2442.1,2441.5,4.87434]
["bitfinex","ETHUSD",1730734598882,4.09484,2442.1,2441.6,4.09564]
["bitfinex","ETHUSD",1730734599081,3.93488616,2442.4,2441.8,4.09518]
["bitfinex","ETHUSD",1730734599251,1.27516921,2442.1,2441.8,4.09518]
["bitfinex","ETHUSD",1730734599443,4.09478,2442.2,2441.6,4.09555]
["bitfinex","ETHUSD",1730734599647,4.09493,2442.1,2441.6,4.09555]
["bitfinex","ETHUSD",1730734599876,4.09478,2442.2,2441.7,4.09542]
["bitfinex","ETHUSD",1730734600494,4.09477,2442.2,2441.7,4.09542]
["bitfinex","ETHUSD",1730734600644,5.79385033,2442.2,2441.7,4.09542]
["bitfinex","ETHUSD",1730734601049,4.09477,2442.2,2441.8,4.09531]
["bitfinex","ETHUSD",1730734601445,1.69908033,2442.3,2441.8,4.09531]
["bitfinex","ETHUSD",1730734601648,5.79366033,2442.3,2441.8,4.09531]
["bitfinex","ETHUSD",1730734602256,4.69908033,2442.4,2441.9,0.7514]
["bitfinex","ETHUSD",1730734602461,4.09412,2442.6,2442.2,0.7514]
["bitfinex","ETHUSD",1730734602462,1.69908033,2442.6,2442.2,0.7514]
["bitfinex","ETHUSD",1730734602664,1.69908033,2442.9,2442.5,4.09408]
["bitfinex","ETHUSD",1730734602896,4.09323,2443.1,2442.6,0.7514]
["bitfinex","ETHUSD",1730734603096,1.70837193,2443.2,2442.6,0.7514]
["bitfinex","ETHUSD",1730734603097,4.0935,2442.9,2442.6,0.7514]
["bitfinex","ETHUSD",1730734603395,4.09366,2442.8,2442.3,4.84578]
["bitfinex","ETHUSD",1730734603810,4.09366,2442.8,2442.4,4.09431]
["bitfinex","ETHUSD",1730734603952,4.09366,2442.8,2442.3,0.7514]
["bitfinex","ETHUSD",1730734604147,4.09366,2442.8,2442.3,4.8458]
["bitfinex","ETHUSD",1730734604405,4.09349,2442.9,2442.4,4.09423]
["bitfinex","ETHUSD",1730734604560,4.09366,2442.8,2442.3,4.84588]
["bitfinex","ETHUSD",1730734605266,0.87669502,2442.9,2442.3,0.7514]
["bitfinex","ETHUSD",1730734605449,4.09316,2443.1,2442.5,4.09404]
["bitfinex","ETHUSD",1730734605653,4.09316,2443.1,2442.7,4.0938]
["bitfinex","ETHUSD",1730734605916,7.1023116,2443.2,2442.7,4.09381]
["bitfinex","ETHUSD",1730734606097,0.0092916,2443.2,2442.9,4.09346]
["bitfinex","ETHUSD",1730734606304,0.0092916,2443.2,2443.0,4.0932]
["bitfinex","ETHUSD",1730734606450,0.0092916,2443.2,2442.9,4.0934]
["bitfinex","ETHUSD",1730734606657,0.0092916,2443.2,2443.0,4.09331]
["bitfinex","ETHUSD",1730734606658,0.07006337,2443.1,2443.0,4.09331]
["bitfinex","ETHUSD",1730734607059,0.07006337,2443.1,2443.0,4.17516894]
["bitfinex","ETHUSD",1730734607288,0.07006337,2443.1,2443.0,4.09331]
["bitfinex","ETHUSD",1730734607481,0.0092916,2443.2,2443.0,4.09331]
["bitfinex","ETHUSD",1730734607726,0.0092916,2443.2,2443.1,4.09316]
["bitfinex","ETHUSD",1730734609487,0.0092916,2443.2,2443.1,4.96087]
["bitfinex","ETHUSD",1730734611019,0.0092916,2443.2,2443.1,0.86771]
["bitfinex","ETHUSD",1730734611219,0.0092916,2443.2,2443.0,4.09331]
["bitfinex","ETHUSD",1730734612082,0.0092916,2443.2,2443.0,4.09321]
["bitfinex","ETHUSD",1730734612626,0.0092916,2443.2,2442.8,4.90644]
["bitfinex","ETHUSD",1730734612920,0.0092916,2443.2,2442.9,4.09333]
["bitfinex","ETHUSD",1730734613125,0.0092916,2443.2,2442.9,4.09349]
["bitfinex","ETHUSD",1730734613332,4.1023516,2443.2,2442.8,0.8129]
["bitfinex","ETHUSD",1730734613496,0.0092916,2443.2,2442.8,4.90644]
["bitfinex","ETHUSD",1730734613827,0.0092916,2443.2,2442.8,3.8129]
["bitfinex","ETHUSD",1730734614123,0.0092916,2443.2,2442.9,4.09341]
["bitfinex","ETHUSD",1730734614456,0.0092916,2443.2,2442.9,4.993356]
["bitfinex","ETHUSD",1730734614788,0.0092916,2443.2,2443.0,4.09326]
["bitfinex","ETHUSD",1730734615730,0.0092916,2443.2,2442.9,0.899996]
["bitfinex","ETHUSD",1730734615889,0.0092916,2443.2,2442.8,0.8129]
["bitfinex","ETHUSD",1730734616319,4.09317,2443.1,2442.7,4.09366]
["bitfinex","ETHUSD",1730734616844,4.1022816,2443.2,2442.7,4.09366]
["bitfinex","ETHUSD",1730734616845,0.0092916,2443.2,2442.7,4.09366]
["bitfinex","ETHUSD",1730734617011,4.1022816,2443.2,2442.8,4.09366]
["bitfinex","ETHUSD",1730734617599,4.1022816,2443.2,2442.7,4.09366]
["bitfinex","ETHUSD",1730734617799,8.1953816,2443.2,2442.7,4.09366]
["bitfinex","ETHUSD",1730734618012,4.1022816,2443.2,2442.8,4.09364]
["bitfinex","ETHUSD",1730734619350,0.0092916,2443.2,2442.8,4.09352]
["bitfinex","ETHUSD",1730734619507,0.0092916,2443.2,2442.9,4.09342]
["bitfinex","ETHUSD",1730734619834,0.0092916,2443.2,2443.1,4.84986]
["bitfinex","ETHUSD",1730734621100,4.09144,2444.2,2443.7,4.09212]
["bitfinex","ETHUSD",1730734621302,4.0912,2444.3,2443.9,4.0917]
["bitfinex","ETHUSD",1730734621303,0.06835479,2444.1,2443.9,4.0917]
["bitfinex","ETHUSD",1730734621519,4.0912,2444.3,2443.8,4.09188]
["bitfinex","ETHUSD",1730734621846,0.06608229,2444.2,2443.9,4.09181]
["bitfinex","ETHUSD",1730734622247,4.09149,2444.1,2443.7,4.85833]
["bitfinex","ETHUSD",1730734622398,4.15506017,2444.1,2443.7,4.85833]
["bitfinex","ETHUSD",1730734622605,0.06357017,2444.1,2443.7,8.95037]
["bitfinex","ETHUSD",1730734622910,4.15514017,2444.1,2443.7,4.85824]
["bitfinex","ETHUSD",1730734623218,4.15514017,2444.1,2443.7,0.7662]
["bitfinex","ETHUSD",1730734623803,4.09168,2444.0,2443.7,0.7662]
["bitfinex","ETHUSD",1730734623999,4.15550297,2444.0,2443.5,4.09236]
["bitfinex","ETHUSD",1730734624307,4.89442,2443.9,2443.1,0.8004]
["bitfinex","ETHUSD",1730734624649,4.09222,2443.7,2443.3,4.09266]
["bitfinex","ETHUSD",1730734625142,0.06352449,2443.6,2443.3,8.18541]
["bitfinex","ETHUSD",1730734625357,0.06352449,2443.6,2443.5,4.09249]
["bitfinex","ETHUSD",1730734625641,3.93488616,2444.2,2443.7,4.09205]
["bitfinex","ETHUSD",1730734625642,4.85794,2444.2,2443.7,4.09205]
["bitfinex","ETHUSD",1730734625825,4.09124,2444.3,2443.5,0.8082]
["bitfinex","ETHUSD",1730734626034,4.09132,2444.2,2443.6,4.09232]
["bitfinex","ETHUSD",1730734626219,4.09155,2444.1,2443.6,8.18455]
["bitfinex","ETHUSD",1730734626425,4.09155,2444.1,2443.6,4.09223]
["bitfinex","ETHUSD",1730734627344,4.09117,2444.3,2443.9,4.09179]
["bitfinex","ETHUSD",1730734627647,4.09132,2444.2,2443.8,8.18381]
["bitfinex","ETHUSD",1730734627853,4.09132,2444.2,2443.8,4.0919]
["bitfinex","ETHUSD",1730734628949,4.09115,2444.3,2443.8,4.0919]
["bitfinex","ETHUSD",1730734629150,4.09133,2444.2,2443.8,4.0919]
["bitfinex","ETHUSD",1730734629447,4.09115,2444.3,2443.8,4.0919]
["bitfinex","ETHUSD",1730734629650,4.85761,2444.4,2443.9,0.2323921]
["bitfinex","ETHUSD",1730734629961,4.09115,2444.3,2443.8,4.0919]
["bitfinex","ETHUSD",1730734630246,8.18238,2444.3,2443.9,4.69594935]
["bitfinex","ETHUSD",1730734630455,4.09115,2444.3,2444.0,0.23239048]
["bitfinex","ETHUSD",1730734630611,4.09115,2444.3,2444.1,0.23239048]
["bitfinex","ETHUSD",1730734630968,4.09115,2444.3,2444.2,0.23239048]
["bitfinex","ETHUSD",1730734631114,4.09115,2444.3,2443.8,4.46391472]
["bitfinex","ETHUSD",1730734631115,4.99214847,2444.3,2443.8,4.46391472]
["bitfinex","ETHUSD",1730734631315,4.09115,2444.3,2443.9,0.60476227]
["bitfinex","ETHUSD",1730734631538,4.09144,2444.2,2444.0,0.60476227]
["bitfinex","ETHUSD",1730734631748,4.09148,2444.1,2443.7,4.09207]
["bitfinex","ETHUSD",1730734632053,4.09182,2443.9,2443.8,0.60479914]
["bitfinex","ETHUSD",1730734632348,4.09182,2443.9,2443.8,0.6051509]
["bitfinex","ETHUSD",1730734632719,5.701168,2443.9,2443.8,0.6051509]
["bitfinex","ETHUSD",1730734636174,5.701168,2443.9,2443.8,0.60591485]
["bitfinex","ETHUSD",1730734636517,1.609348,2443.9,2443.8,0.60591485]
["bitfinex","ETHUSD",1730734636852,0.06406793,2443.9,2443.8,0.60591485]
["bitfinex","ETHUSD",1730734637231,4.09151,2444.1,2443.8,0.60591485]
["bitfinex","ETHUSD",1730734637426,0.06401927,2443.9,2443.7,4.87262]
["bitfinex","ETHUSD",1730734637612,4.09146,2444.2,2443.8,0.60617251]
["bitfinex","ETHUSD",1730734637818,9.379047,2444.2,2443.9,0.60617251]
["bitfinex","ETHUSD",1730734638019,5.287587,2444.2,2444.0,0.23313638]
["bitfinex","ETHUSD",1730734638258,5.287587,2444.2,2444.1,0.23313638]
["bitfinex","ETHUSD",1730734638761,4.0914,2444.2,2444.1,0.23313638]
["bitfinex","ETHUSD",1730734639467,4.09151,2444.1,2443.7,4.09213]
["bitfinex","ETHUSD",1730734639620,4.09151,2444.1,2443.8,0.60615254]
["bitfinex","ETHUSD",1730734639824,0.7793,2444.3,2443.9,0.60615254]
["bitfinex","ETHUSD",1730734640041,0.0612447,2444.5,2444.1,4.09138]
["bitfinex","ETHUSD",1730734640329,4.1521347,2444.5,2444.2,0.2331287]
["bitfinex","ETHUSD",1730734640657,4.09098,2444.4,2444.3,0.2331287]
["bitfinex","ETHUSD",1730734641570,4.91529147,2444.4,2444.3,0.2331287]
["bitfinex","ETHUSD",1730734643567,4.09124,2444.3,2443.9,4.09179]
["bitfinex","ETHUSD",1730734643774,4.09124,2444.3,2444.0,0.6061899]
["bitfinex","ETHUSD",1730734643929,4.09124,2444.3,2444.1,0.23314307]
["bitfinex","ETHUSD",1730734644135,4.09124,2444.3,2444.2,0.23314307]
["bitfinex","ETHUSD",1730734645180,0.82431147,2444.4,2444.2,0.23314307]
["bitfinex","ETHUSD",1730734645378,4.1520747,2444.5,2444.3,0.23314307]
["bitfinex","ETHUSD",1730734645576,0.0612447,2444.5,2444.2,0.8112]
["bitfinex","ETHUSD",1730734645868,4.64379417,2444.5,2444.3,0.23320297]
["bitfinex","ETHUSD",1730734646080,4.64379417,2444.5,2444.0,4.09151]
["bitfinex","ETHUSD",1730734646243,4.091,2444.4,2444.1,0.6063431]
["bitfinex","ETHUSD",1730734646446,0.55297417,2444.5,2444.2,0.6063431]
["bitfinex","ETHUSD",1730734646447,4.64381417,2444.5,2444.2,0.6063431]
["bitfinex","ETHUSD",1730734646667,4.64381417,2444.5,2444.3,0.23325997]
["bitfinex","ETHUSD",1730734646847,4.64381417,2444.5,2444.1,4.09147]
["bitfinex","ETHUSD",1730734647048,4.64381417,2444.5,2444.2,0.60648326]
["bitfinex","ETHUSD",1730734647301,4.64381417,2444.5,2444.3,0.23325592]
["bitfinex","ETHUSD",1730734647481,0.55297417,2444.5,2444.4,0.23325592]
["bitfinex","ETHUSD",1730734647639,4.1520547,2444.5,2444.4,0.23325592]
["bitfinex","ETHUSD",1730734648049,4.1520547,2444.5,2444.0,4.09151]
["bitfinex","ETHUSD",1730734648284,4.1520547,2444.5,2444.1,4.69846869]
["bitfinex","ETHUSD",1730734648433,4.1520547,2444.5,2444.2,0.60699869]
["bitfinex","ETHUSD",1730734648633,4.1520547,2444.5,2444.3,0.60699869]
["bitfinex","ETHUSD",1730734648634,4.09098,2444.4,2444.3,0.60699869]
["bitfinex","ETHUSD",1730734648862,4.91528347,2444.4,2444.3,0.23336176]
["bitfinex","ETHUSD",1730734649778,5.70858347,2444.4,2444.3,0.23336176]
["bitfinex","ETHUSD",1730734649975,4.09148,2444.1,2443.7,4.09213]
["bitfinex","ETHUSD",1730734650186,4.09148,2444.1,2443.8,0.60776319]
["bitfinex","ETHUSD",1730734650187,4.09162,2444.1,2443.8,0.60776319]
["bitfinex","ETHUSD",1730734650337,4.09162,2444.1,2443.9,0.60776319]
["bitfinex","ETHUSD",1730734650534,4.09162,2444.1,2444.0,0.60776319]
["bitfinex","ETHUSD",1730734651107,4.09128,2444.3,2444.0,0.60776319]
["bitfinex","ETHUSD",1730734651408,4.09128,2444.3,2443.9,4.09175]
["bitfinex","ETHUSD",1730734651409,4.0912,2444.3,2444.1,0.60776319]
["bitfinex","ETHUSD",1730734651702,4.0912,2444.3,2444.2,0.23375444]
["bitfinex","ETHUSD",1730734652067,4.15246505,2444.3,2444.2,0.23375444]
["bitfinex","ETHUSD",1730734652312,5.14469837,2444.3,2444.2,0.23375444]
["bitfinex","ETHUSD",1730734653404,5.14469837,2444.3,2443.6,0.7924]
["bitfinex","ETHUSD",1730734653405,4.0917,2444.0,2443.6,0.7924]
["bitfinex","ETHUSD",1730734653621,4.0917,2444.0,2443.7,0.60783759]
["bitfinex","ETHUSD",1730734653905,0.06110913,2443.9,2443.8,0.60783759]
["bitfinex","ETHUSD",1730734654069,4.15292913,2443.9,2443.8,0.23377678]
["bitfinex","ETHUSD",1730734654269,4.15292913,2443.9,2443.1,0.7762]
["bitfinex","ETHUSD",1730734654270,4.09238,2443.6,2443.1,0.7762]
["bitfinex","ETHUSD",1730734654472,4.09282,2443.3,2443.2,0.60782224]
["bitfinex","ETHUSD",1730734655010,4.15368019,2443.3,2443.2,0.60782224]
["bitfinex","ETHUSD",1730734655219,4.15368019,2443.3,2443.2,0.23377088]
["bitfinex","ETHUSD",1730734655508,4.09302,2443.2,2442.7,0.37378398]
["bitfinex","ETHUSD",1730734655709,4.09302,2443.2,2442.8,0.60741035]
["bitfinex","ETHUSD",1730734655710,4.093,2443.2,2442.8,0.60741035]
["bitfinex","ETHUSD",1730734655881,0.06075023,2443.1,2442.9,0.23362637]
["bitfinex","ETHUSD",1730734656217,0.06075023,2443.1,2443.0,0.23362637]
["bitfinex","ETHUSD",1730734656373,8.18591,2443.3,2442.7,0.37356655]
["bitfinex","ETHUSD",1730734656569,0.06065622,2443.1,2442.8,0.31532681]
["bitfinex","ETHUSD",1730734656809,4.09289,2443.3,2442.7,0.93850365]
["bitfinex","ETHUSD",1730734656978,0.06061521,2443.0,2442.8,0.60701065]
["bitfinex","ETHUSD",1730734657190,4.09289,2443.3,2442.7,0.93850365]
["bitfinex","ETHUSD",1730734657381,4.09289,2443.3,2442.8,0.23347347]
["bitfinex","ETHUSD",1730734657613,4.09332,2443.0,2442.9,0.23347347]
["bitfinex","ETHUSD",1730734657909,0.489749,2443.3,2442.6,0.8234]
["bitfinex","ETHUSD",1730734657910,4.09329,2443.1,2442.6,0.8234]
["bitfinex","ETHUSD",1730734658115,8.18658,2443.1,2442.7,0.23336298]
["bitfinex","ETHUSD",1730734658282,4.09335,2443.0,2442.6,0.8234]
["bitfinex","ETHUSD",1730734658470,4.09373,2442.8,2442.6,0.8234]
["bitfinex","ETHUSD",1730734658679,0.8043,2443.1,2442.6,0.8234]
["bitfinex","ETHUSD",1730734658680,4.0935,2442.9,2442.6,0.8234]
["bitfinex","ETHUSD",1730734658917,4.09342,2443.0,2442.6,0.8234]
["bitfinex","ETHUSD",1730734659118,4.09342,2443.0,2442.6,1.60459668]
["bitfinex","ETHUSD",1730734659408,4.09332,2443.0,2442.6,1.60459668]
["bitfinex","ETHUSD",1730734659787,8.18642,2443.1,2442.6,1.60459668]
["bitfinex","ETHUSD",1730734659990,4.09299,2443.2,2442.7,5.06040508]
["bitfinex","ETHUSD",1730734660177,4.09291,2443.3,2442.8,0.23313927]
["bitfinex","ETHUSD",1730734660382,4.09275,2443.4,2442.9,4.09348]
["bitfinex","ETHUSD",1730734660608,0.7968,2443.4,2442.8,0.78880512]
["bitfinex","ETHUSD",1730734660919,4.09291,2443.3,2442.9,0.7816]
["bitfinex","ETHUSD",1730734661123,8.02721616,2443.6,2442.9,0.7816]
["bitfinex","ETHUSD",1730734661420,4.09332,2443.0,2442.6,0.7816]
["bitfinex","ETHUSD",1730734661797,4.09254,2443.5,2442.6,4.87558]
["bitfinex","ETHUSD",1730734662006,4.09284,2443.3,2442.7,0.787558]
["bitfinex","ETHUSD",1730734662216,4.09323,2443.1,2442.7,0.787558]
["bitfinex","ETHUSD",1730734662581,4.09323,2443.1,2442.7,1.02165491]
["bitfinex","ETHUSD",1730734662776,4.09323,2443.1,2442.7,5.11538491]
["bitfinex","ETHUSD",1730734663083,4.09299,2443.2,2442.8,0.08186322]
["bitfinex","ETHUSD",1730734663286,4.09259,2443.5,2442.8,4.95793702]
["bitfinex","ETHUSD",1730734663591,4.09292,2443.3,2442.8,4.8760738]
["bitfinex","ETHUSD",1730734663780,4.09292,2443.3,2442.8,8.9696438]
["bitfinex","ETHUSD",1730734664380,4.09266,2443.4,2442.9,4.0934]
["bitfinex","ETHUSD",1730734664581,4.91207,2443.3,2442.7,4.09373]
["bitfinex","ETHUSD",1730734664882,4.09306,2443.2,2442.7,4.09373]
["bitfinex","ETHUSD",1730734665613,4.09306,2443.2,2442.7,8.18747]
["bitfinex","ETHUSD",1730734665809,4.09306,2443.2,2442.6,0.7816]
["bitfinex","ETHUSD",1730734665810,4.09326,2443.1,2442.6,0.7816]
["bitfinex","ETHUSD",1730734666001,4.09326,2443.1,2442.6,4.87557]
["bitfinex","ETHUSD",1730734666407,4.09363,2442.9,2442.4,7.31135862]
["bitfinex","ETHUSD",1730734666611,4.09385,2442.7,2442.4,3.21714862]
["bitfinex","ETHUSD",1730734666931,0.05418039,2442.8,2442.4,7.31140862]
["bitfinex","ETHUSD",1730734667219,0.05418039,2442.8,2442.4,7.39328501]
["bitfinex","ETHUSD",1730734667220,4.09373,2442.8,2442.4,7.39328501]
["bitfinex","ETHUSD",1730734667438,4.14796926,2442.7,2442.4,3.21714862]
["bitfinex","ETHUSD",1730734667922,0.05412926,2442.7,2442.4,3.21714862]
["bitfinex","ETHUSD",1730734668286,8.18749,2442.8,2442.4,3.21714862]
["bitfinex","ETHUSD",1730734668485,0.05408823,2442.6,2442.4,3.21714862]
["bitfinex","ETHUSD",1730734668680,4.09373,2442.8,2442.4,3.21714862]
["bitfinex","ETHUSD",1730734668927,0.05398759,2442.5,2442.4,3.21714862]
["bitfinex","ETHUSD",1730734669082,4.09373,2442.8,2442.4,3.21714862]
["bitfinex","ETHUSD",1730734669286,0.05398759,2442.5,2442.4,3.21714862]
["bitfinex","ETHUSD",1730734669506,4.09373,2442.8,2442.4,3.21714862]
["bitfinex","ETHUSD",1730734669709,0.05398759,2442.5,2442.4,3.21714862]
["bitfinex","ETHUSD",1730734669921,8.18747,2442.8,2442.4,3.21714862]
["bitfinex","ETHUSD",1730734670224,4.09387,2442.7,2442.4,2.43914862]
["bitfinex","ETHUSD",1730734670395,4.14793966,2442.7,2442.3,4.09441]
["bitfinex","ETHUSD",1730734671186,4.09401,2442.6,2442.2,4.52141876]
["bitfinex","ETHUSD",1730734671488,4.14810764,2442.6,2442.2,4.09466]
["bitfinex","ETHUSD",1730734671701,0.05409764,2442.6,2442.2,4.09466]
["bitfinex","ETHUSD",1730734672242,4.14809764,2442.6,2442.2,4.09466]
["bitfinex","ETHUSD",1730734672685,4.14809764,2442.6,2442.2,4.09459]
["bitfinex","ETHUSD",1730734674309,4.14809764,2442.6,2442.1,4.8542]
["bitfinex","ETHUSD",1730734674516,4.09423,2442.5,2442.1,4.8542]
["bitfinex","ETHUSD",1730734674893,0.05387404,2442.4,2442.1,8.94893]
["bitfinex","ETHUSD",1730734675086,0.05387404,2442.4,2442.2,4.09464]
["bitfinex","ETHUSD",1730734675614,3.0,2443.0,2442.4,4.09418]
["bitfinex","ETHUSD",1730734675816,4.09373,2442.8,2442.3,4.09433]
["bitfinex","ETHUSD",1730734676013,0.7559,2443.0,2442.4,4.09431]
["bitfinex","ETHUSD",1730734676225,0.7559,2443.0,2442.2,0.894884]
["bitfinex","ETHUSD",1730734676226,4.993732,2443.1,2442.7,4.09376]
["bitfinex","ETHUSD",1730734676538,4.91714,2443.4,2442.9,4.0934]
["bitfinex","ETHUSD",1730734676687,4.09285,2443.3,2442.9,4.09342]
["bitfinex","ETHUSD",1730734676887,4.09306,2443.2,2442.8,4.09366]
["bitfinex","ETHUSD",1730734677091,4.09341,2443.0,2442.6,0.8175]
["bitfinex","ETHUSD",1730734677405,4.09341,2443.0,2442.6,4.91149]
["bitfinex","ETHUSD",1730734679217,8.18682,2443.0,2442.6,0.8175]
["bitfinex","ETHUSD",1730734679425,4.09341,2443.0,2442.5,4.09404]
["bitfinex","ETHUSD",1730734679657,4.09341,2443.0,2442.6,4.09399]
["bitfinex","ETHUSD",1730734681814,0.04860373,2442.9,2442.6,4.09399]
["bitfinex","ETHUSD",1730734682163,0.83870373,2442.9,2442.4,4.0943]
["bitfinex","ETHUSD",1730734682453,0.04860373,2442.9,2442.8,4.09366]
["bitfinex","ETHUSD",1730734682656,4.8529,2443.2,2442.8,4.09366]
["bitfinex","ETHUSD",1730734682827,0.04860373,2442.9,2442.8,4.09366]
["bitfinex","ETHUSD",1730734683027,0.7599,2443.2,2442.5,4.09403]
["bitfinex","ETHUSD",1730734683229,4.14210373,2442.9,2442.5,4.09403]
["bitfinex","ETHUSD",1730734683527,4.91702837,2442.9,2442.4,4.09431]
["bitfinex","ETHUSD",1730734683753,0.0485627,2442.8,2442.5,0.23467215]
["bitfinex","ETHUSD",1730734683929,4.1422327,2442.8,2442.4,4.46978252]
["bitfinex","ETHUSD",1730734684124,4.1422327,2442.8,2442.5,0.23465746]
["bitfinex","ETHUSD",1730734684125,4.09383,2442.7,2442.5,0.23465746]
["bitfinex","ETHUSD",1730734684329,4.09383,2442.7,2442.6,0.23478098]
["bitfinex","ETHUSD",1730734684650,4.09383,2442.7,2442.3,4.09441]
["bitfinex","ETHUSD",1730734684901,4.09383,2442.7,2442.4,0.61046437]
["bitfinex","ETHUSD",1730734685069,4.99241,2442.7,2442.5,0.23478985]
["bitfinex","ETHUSD",1730734685363,4.99241,2442.7,2442.1,4.09468]
["bitfinex","ETHUSD",1730734685364,4.09399,2442.6,2442.1,4.09468]
["bitfinex","ETHUSD",1730734685522,0.89858,2442.7,2442.2,0.61045789]
["bitfinex","ETHUSD",1730734685718,4.92565,2442.4,2442.3,0.23479116]
["bitfinex","ETHUSD",1730734685953,4.09496,2442.1,2441.8,0.37569073]
["bitfinex","ETHUSD",1730734686269,4.0947,2442.2,2441.8,0.37569073]
["bitfinex","ETHUSD",1730734686270,4.0947,2442.2,2441.9,0.23482317]
["bitfinex","ETHUSD",1730734686432,4.0947,2442.2,2441.8,4.0953]
["bitfinex","ETHUSD",1730734686752,8.1895,2442.2,2441.7,4.09538]
["bitfinex","ETHUSD",1730734686939,4.0947,2442.2,2441.8,0.23471873]
["bitfinex","ETHUSD",1730734687256,4.09491,2442.1,2441.7,4.09538]
["bitfinex","ETHUSD",1730734687460,4.095,2442.0,2441.6,4.47106424]
["bitfinex","ETHUSD",1730734687754,4.095,2442.0,2441.7,0.23462402]
["bitfinex","ETHUSD",1730734687939,4.8873,2442.2,2441.8,4.09533]
["bitfinex","ETHUSD",1730734688145,4.0947,2442.2,2441.8,4.09533]
["bitfinex","ETHUSD",1730734688687,8.18949,2442.2,2441.7,4.09548]
["bitfinex","ETHUSD",1730734688875,4.0947,2442.2,2441.8,4.32984093]
["bitfinex","ETHUSD",1730734689078,4.0947,2442.2,2441.8,4.09531]
["bitfinex","ETHUSD",1730734689384,4.09486,2442.1,2441.6,4.09557]
["bitfinex","ETHUSD",1730734689544,4.09486,2442.1,2441.7,0.23446701]
["bitfinex","ETHUSD",1730734689743,4.09486,2442.1,2441.6,4.47073578]
["bitfinex","ETHUSD",1730734689943,4.09486,2442.1,2441.7,0.23446345]
["bitfinex","ETHUSD",1730734690139,4.09501,2442.0,2441.8,0.23446345]
["bitfinex","ETHUSD",1730734690343,4.09501,2442.0,2441.6,4.47073578]
["bitfinex","ETHUSD",1730734690579,4.09501,2442.0,2441.7,0.23444394]
["bitfinex","ETHUSD",1730734690778,4.09501,2442.0,2441.8,0.23444394]
["bitfinex","ETHUSD",1730734690982,4.09501,2442.0,2441.6,4.47069246]
["bitfinex","ETHUSD",1730734691143,4.09501,2442.0,2441.7,0.23443511]
["bitfinex","ETHUSD",1730734691343,4.09501,2442.0,2441.6,4.09557]
["bitfinex","ETHUSD",1730734691539,4.09501,2442.0,2441.7,0.2344064]
["bitfinex","ETHUSD",1730734691849,4.09486,2442.1,2441.6,4.47065353]
["bitfinex","ETHUSD",1730734692165,0.8092,2442.0,2441.7,0.23441607]
["bitfinex","ETHUSD",1730734692489,0.8092,2442.0,2441.6,4.62268535]
["bitfinex","ETHUSD",1730734692490,4.90421,2442.0,2441.6,4.62268535]
["bitfinex","ETHUSD",1730734692641,4.90421,2442.0,2441.7,0.23439227]
["bitfinex","ETHUSD",1730734692843,4.90421,2442.0,2441.6,4.62268535]
["bitfinex","ETHUSD",1730734693239,0.8092,2442.0,2441.7,4.09547]
["bitfinex","ETHUSD",1730734693444,0.8092,2442.0,2441.6,4.62268535]
["bitfinex","ETHUSD",1730734693687,4.0947,2442.2,2441.7,4.32979904]
["bitfinex","ETHUSD",1730734693846,4.0947,2442.2,2441.7,4.0954]
["bitfinex","ETHUSD",1730734694153,4.09494,2442.1,2441.6,4.62268535]
["bitfinex","ETHUSD",1730734694353,4.09494,2442.1,2441.7,4.32990804]
["bitfinex","ETHUSD",1730734694559,4.09494,2442.1,2441.7,4.0955]
["bitfinex","ETHUSD",1730734695383,4.09494,2442.1,2441.6,4.09557]
["bitfinex","ETHUSD",1730734695689,4.09494,2442.1,2441.7,0.2344173]
["bitfinex","ETHUSD",1730734695987,0.7874,2442.3,2441.3,0.37508549]
["bitfinex","ETHUSD",1730734695988,4.8608,2441.7,2441.3,4.0961]
["bitfinex","ETHUSD",1730734696208,4.8608,2441.7,2441.4,0.23442976]
["bitfinex","ETHUSD",1730734696496,4.8608,2441.7,2441.3,4.0961]
["bitfinex","ETHUSD",1730734696497,0.7653,2441.7,2441.3,4.0961]
["bitfinex","ETHUSD",1730734696657,4.86081,2441.7,2441.4,0.23437954]
["bitfinex","ETHUSD",1730734696862,0.04715356,2441.6,2441.3,4.47112506]
["bitfinex","ETHUSD",1730734697064,0.04715356,2441.6,2441.4,0.23437788]
["bitfinex","ETHUSD",1730734697391,0.04715356,2441.6,2441.4,4.09599]
["bitfinex","ETHUSD",1730734697698,0.04715356,2441.6,2441.3,4.0961]
["bitfinex","ETHUSD",1730734697881,0.04715356,2441.6,2441.4,0.2343324]
["bitfinex","ETHUSD",1730734698072,0.04715356,2441.6,2441.3,4.0961]
["bitfinex","ETHUSD",1730734698273,0.04715356,2441.6,2441.4,0.23434058]
["bitfinex","ETHUSD",1730734698475,0.04715356,2441.6,2441.4,4.09587]
["bitfinex","ETHUSD",1730734698791,0.04715356,2441.6,2441.5,4.09584]
["bitfinex","ETHUSD",1730734699000,4.86462,2442.0,2441.5,4.33012588]
["bitfinex","ETHUSD",1730734699300,8.677645,2442.2,2441.7,4.87877]
["bitfinex","ETHUSD",1730734699495,4.09485,2442.1,2441.7,4.87877]
["bitfinex","ETHUSD",1730734700921,4.09467,2442.2,2441.8,4.09532]
["bitfinex","ETHUSD",1730734700922,4.09469,2442.2,2441.8,4.09532]
["bitfinex","ETHUSD",1730734701599,4.09433,2442.4,2442.0,4.09497]
["bitfinex","ETHUSD",1730734701798,4.09433,2442.4,2441.9,8.19025]
["bitfinex","ETHUSD",1730734702001,8.18875,2442.4,2441.9,8.19025]
["bitfinex","ETHUSD",1730734702158,4.09433,2442.4,2442.0,4.09491]
["bitfinex","ETHUSD",1730734702598,4.09433,2442.4,2441.9,4.09508]
["bitfinex","ETHUSD",1730734702599,8.18876,2442.4,2441.9,4.09508]
["bitfinex","ETHUSD",1730734702796,4.09433,2442.4,2441.9,8.19016]
["bitfinex","ETHUSD",1730734703168,4.09433,2442.4,2441.9,4.09508]
["bitfinex","ETHUSD",1730734703366,4.09433,2442.4,2442.0,4.095]
["bitfinex","ETHUSD",1730734703809,0.8125,2442.5,2441.7,4.87876]
["bitfinex","ETHUSD",1730734703966,4.09475,2442.2,2441.8,0.23425049]
["bitfinex","ETHUSD",1730734704290,4.09475,2442.2,2441.7,8.97415]
["bitfinex","ETHUSD",1730734704487,4.09475,2442.2,2441.8,0.23425767]
["bitfinex","ETHUSD",1730734704663,4.09475,2442.2,2441.7,4.87876]
["bitfinex","ETHUSD",1730734705292,4.09475,2442.2,2441.3,4.0961]
["bitfinex","ETHUSD",1730734705293,4.095,2442.0,2441.4,0.8138]
["bitfinex","ETHUSD",1730734705568,4.09544,2441.8,2441.5,0.23427723]
["bitfinex","ETHUSD",1730734705874,4.09502,2442.0,2441.6,4.09565]
["bitfinex","ETHUSD",1730734706074,0.7659,2442.1,2441.7,4.17736572]
["bitfinex","ETHUSD",1730734706316,0.7659,2442.1,2441.4,0.8138]
["bitfinex","ETHUSD",1730734706481,4.09585,2441.5,2441.3,0.2343245]
["bitfinex","ETHUSD",1730734706816,4.09585,2441.5,2441.2,0.23432859]
["bitfinex","ETHUSD",1730734707164,4.09585,2441.5,2441.1,4.9103]
["bitfinex","ETHUSD",1730734707598,0.04664512,2441.4,2441.1,4.9103]
["bitfinex","ETHUSD",1730734707806,0.04664512,2441.4,2441.2,4.0962]
["bitfinex","ETHUSD",1730734707978,0.7659,2441.6,2441.2,4.0962]
["bitfinex","ETHUSD",1730734707979,0.7659,2441.6,2441.2,0.08191673]
["bitfinex","ETHUSD",1730734708173,0.7659,2441.6,2441.1,0.8138]
["bitfinex","ETHUSD",1730734708174,0.04661118,2441.5,2441.1,4.91024]
["bitfinex","ETHUSD",1730734708366,0.04661118,2441.5,2441.1,4.09644]
["bitfinex","ETHUSD",1730734708567,0.04661118,2441.5,2441.1,8.19285]
["bitfinex","ETHUSD",1730734708791,0.04661118,2441.5,2441.2,4.09634]
["bitfinex","ETHUSD",1730734709310,0.04661118,2441.5,2441.3,4.09615]
["bitfinex","ETHUSD",1730734709794,4.09568,2441.6,2441.2,4.09634]
["bitfinex","ETHUSD",1730734710112,0.04657709,2441.5,2441.2,4.09634]
["bitfinex","ETHUSD",1730734710533,0.04657709,2441.5,2441.3,4.09617]
["bitfinex","ETHUSD",1730734710804,4.09555,2441.7,2441.2,4.09634]
["bitfinex","ETHUSD",1730734710969,0.04661817,2441.6,2441.2,4.09634]
["bitfinex","ETHUSD",1730734711399,4.14235817,2441.6,2441.2,4.09634]
["bitfinex","ETHUSD",1730734711565,4.0959,2441.5,2441.0,4.09652]
["bitfinex","ETHUSD",1730734711764,0.94946899,2441.6,2441.0,4.09652]
["bitfinex","ETHUSD",1730734711765,0.04660931,2441.4,2441.1,4.09651]
["bitfinex","ETHUSD",1730734712071,8.19192,2441.5,2441.1,4.09651]
["bitfinex","ETHUSD",1730734712271,0.04656993,2441.3,2441.0,4.09667]
["bitfinex","ETHUSD",1730734712503,4.09602,2441.4,2441.1,0.23449358]
["bitfinex","ETHUSD",1730734712712,4.09602,2441.4,2441.0,4.09667]
["bitfinex","ETHUSD",1730734712713,0.04645553,2441.2,2441.0,4.09667]
["bitfinex","ETHUSD",1730734712866,8.95845,2441.3,2440.8,4.09689]
["bitfinex","ETHUSD",1730734713066,4.09641,2441.2,2440.9,0.23450764]
["bitfinex","ETHUSD",1730734713403,4.09725,2440.7,2440.5,2.48210562]
["bitfinex","ETHUSD",1730734713575,0.768,2441.0,2440.5,6.57950562]
["bitfinex","ETHUSD",1730734713902,4.86474,2441.0,2440.5,6.57950562]
["bitfinex","ETHUSD",1730734714104,4.14327619,2440.9,2440.5,6.57950562]
["bitfinex","ETHUSD",1730734714616,4.14324619,2440.9,2440.5,6.57950562]
["bitfinex","ETHUSD",1730734715112,4.14324619,2440.9,2440.5,2.48210562]
["bitfinex","ETHUSD",1730734715413,4.09704,2440.8,2440.5,2.48210562]
["bitfinex","ETHUSD",1730734715569,0.04649581,2440.8,2440.5,2.48210562]
["bitfinex","ETHUSD",1730734716806,0.04649581,2440.8,2440.5,6.57956562]
["bitfinex","ETHUSD",1730734716967,0.04649581,2440.8,2440.6,4.09721]
["bitfinex","ETHUSD",1730734717169,0.04649581,2440.8,2440.7,4.09718]
["bitfinex","ETHUSD",1730734717370,8.19288,2441.2,2440.7,4.09718]
["bitfinex","ETHUSD",1730734717620,0.04626017,2441.1,2440.7,4.09718]
["bitfinex","ETHUSD",1730734717973,0.04626017,2441.1,2440.7,4.09702]
["bitfinex","ETHUSD",1730734718167,0.04626017,2441.1,2440.5,2.48210562]
["bitfinex","ETHUSD",1730734718168,3.94488616,2440.9,2440.5,2.48210562]
["bitfinex","ETHUSD",1730734718466,4.09786,2440.3,2440.0,0.0244162]
["bitfinex","ETHUSD",1730734718681,4.09803,2440.2,2440.0,0.0244162]
["bitfinex","ETHUSD",1730734718887,0.04604932,2440.2,2440.0,0.0244162]
["bitfinex","ETHUSD",1730734719113,4.09781,2440.4,2440.0,0.0244162]
["bitfinex","ETHUSD",1730734719313,0.04600821,2440.1,2440.0,0.0244162]
["bitfinex","ETHUSD",1730734719526,4.09791,2440.3,2440.0,0.0244162]
["bitfinex","ETHUSD",1730734719697,0.04600821,2440.1,2440.0,0.0244162]
["bitfinex","ETHUSD",1730734720225,4.09791,2440.3,2440.0,0.0244162]
["bitfinex","ETHUSD",1730734720389,0.04600821,2440.1,2440.0,0.0244162]
["bitfinex","ETHUSD",1730734720585,4.09768,2440.4,2440.0,0.0244162]
["bitfinex","ETHUSD",1730734720784,0.04609044,2440.3,2440.0,0.0244162]
["bitfinex","ETHUSD",1730734722251,0.04609044,2440.3,2440.1,4.09809]
["bitfinex","ETHUSD",1730734722662,4.8533,2440.5,2440.1,4.09809]
["bitfinex","ETHUSD",1730734722815,0.04597089,2440.2,2440.1,4.09809]
["bitfinex","ETHUSD",1730734723015,4.8533,2440.5,2440.1,4.09809]
["bitfinex","ETHUSD",1730734723261,0.04605311,2440.4,2440.1,4.09809]
["bitfinex","ETHUSD",1730734724946,0.04605311,2440.4,2440.1,4.92018262]
["bitfinex","ETHUSD",1730734725134,0.04605311,2440.4,2440.3,4.86795]
["bitfinex","ETHUSD",1730734725464,0.7622,2440.9,2440.6,4.09725]
["bitfinex","ETHUSD",1730734725623,4.09671,2441.0,2440.6,4.09725]
["bitfinex","ETHUSD",1730734726425,8.19347,2441.0,2440.6,4.09725]
["bitfinex","ETHUSD",1730734726628,4.09685,2440.9,2440.5,4.09751]
["bitfinex","ETHUSD",1730734726942,0.04627327,2440.9,2440.5,4.09752]
["bitfinex","ETHUSD",1730734727120,0.04627327,2440.9,2440.4,4.09754]
["bitfinex","ETHUSD",1730734727320,0.04627327,2440.9,2440.6,4.09726]
["bitfinex","ETHUSD",1730734727569,0.04627327,2440.9,2440.7,0.7922]
["bitfinex","ETHUSD",1730734728374,4.14314327,2440.9,2440.5,4.09749]
["bitfinex","ETHUSD",1730734728527,0.04627327,2440.9,2440.6,4.09734]
["bitfinex","ETHUSD",1730734728730,0.04627327,2440.9,2440.5,4.09749]
["bitfinex","ETHUSD",1730734729029,0.04627327,2440.9,2440.5,4.17943061]
["bitfinex","ETHUSD",1730734729362,0.04627327,2440.9,2440.6,4.09725]
["bitfinex","ETHUSD",1730734729874,0.04624311,2440.8,2440.7,4.17912061]
["bitfinex","ETHUSD",1730734730089,4.0957,2441.6,2441.1,4.09645]
["bitfinex","ETHUSD",1730734730300,4.0957,2441.6,2440.9,4.09673]
["bitfinex","ETHUSD",1730734730589,4.09585,2441.5,2441.1,4.09641]
["bitfinex","ETHUSD",1730734730752,0.7896,2441.7,2441.1,4.09641]
["bitfinex","ETHUSD",1730734730956,8.19146,2441.6,2441.1,4.09639]
["bitfinex","ETHUSD",1730734731197,4.0957,2441.6,2441.1,4.09639]
["bitfinex","ETHUSD",1730734731395,4.09586,2441.5,2441.1,4.09639]
["bitfinex","ETHUSD",1730734731555,8.19146,2441.6,2441.1,4.09639]
["bitfinex","ETHUSD",1730734731886,4.09589,2441.5,2441.1,4.09639]
["bitfinex","ETHUSD",1730734732582,4.09609,2441.4,2441.0,4.09666]
["bitfinex","ETHUSD",1730734733344,4.09609,2441.4,2440.8,4.09691]
["bitfinex","ETHUSD",1730734733345,4.09619,2441.3,2440.8,4.09691]
["bitfinex","ETHUSD",1730734733788,4.90521,2441.2,2440.8,4.09691]
["bitfinex","ETHUSD",1730734733979,4.0966,2441.1,2440.7,0.8008]
["bitfinex","ETHUSD",1730734734183,4.0966,2441.1,2440.6,4.09725]
["bitfinex","ETHUSD",1730734734184,4.09675,2441.0,2440.6,4.09725]
["bitfinex","ETHUSD",1730734734761,4.09651,2441.1,2440.7,4.09715]
["bitfinex","ETHUSD",1730734734962,4.90516,2441.2,2440.8,4.09699]
["bitfinex","ETHUSD",1730734735288,4.09652,2441.1,2440.6,4.09735]
["bitfinex","ETHUSD",1730734735451,4.09652,2441.1,2440.6,4.09725]
["bitfinex","ETHUSD",1730734735655,4.09652,2441.1,2440.7,4.09714]
["bitfinex","ETHUSD",1730734735857,4.90515,2441.2,2440.8,4.097]
["bitfinex","ETHUSD",1730734736281,4.09662,2441.1,2440.5,4.89136]
["bitfinex","ETHUSD",1730734736595,4.09662,2441.1,2440.7,4.0971]
["bitfinex","ETHUSD",1730734738517,4.0968,2441.0,2440.5,0.794]
["bitfinex","ETHUSD",1730734738727,4.0968,2441.0,2440.5,4.89144]
["bitfinex","ETHUSD",1730734739519,4.09688,2440.9,2440.5,4.89144]
["bitfinex","ETHUSD",1730734740315,4.09688,2440.9,2440.0,3.95930236]
["bitfinex","ETHUSD",1730734740628,4.09688,2440.9,2440.1,0.23438023]
["bitfinex","ETHUSD",1730734740629,4.09786,2440.3,2440.1,0.23438023]
["bitfinex","ETHUSD",1730734740803,4.09786,2440.3,2440.2,0.23438023]
["bitfinex","ETHUSD",1730734740988,4.09786,2440.3,2440.0,0.0244162]
["bitfinex","ETHUSD",1730734741189,4.09766,2440.5,2440.0,0.0244162]
["bitfinex","ETHUSD",1730734741402,4.97606462,2440.5,2440.0,4.1227062]
["bitfinex","ETHUSD",1730734741707,4.09775,2440.4,2440.0,4.1227062]
["bitfinex","ETHUSD",1730734741914,4.143996,2440.4,2440.0,8.2209962]
["bitfinex","ETHUSD",1730734742214,4.143996,2440.4,2440.0,4.1227062]
["bitfinex","ETHUSD",1730734742517,0.046246,2440.4,2440.1,0.23449882]
["bitfinex","ETHUSD",1730734742723,0.046246,2440.4,2440.2,4.09799]
["bitfinex","ETHUSD",1730734742924,7.92677,2440.9,2440.3,4.90352]
["bitfinex","ETHUSD",1730734743127,7.92677,2440.9,2440.5,4.09751]
["bitfinex","ETHUSD",1730734743290,4.92677,2440.9,2440.5,4.09751]
["bitfinex","ETHUSD",1730734743615,4.92675,2440.9,2440.5,4.09751]
["bitfinex","ETHUSD",1730734743928,9.02372,2440.9,2440.4,4.09766]
["bitfinex","ETHUSD",1730734744087,4.92675,2440.9,2440.4,4.09766]
["bitfinex","ETHUSD",1730734744295,4.92666,2440.9,2440.5,4.0975]
["bitfinex","ETHUSD",1730734744492,4.09686,2440.9,2440.5,4.0975]
["bitfinex","ETHUSD",1730734744704,4.09686,2440.9,2440.5,4.92739244]
["bitfinex","ETHUSD",1730734744919,4.8666,2441.1,2440.5,4.92739244]
["bitfinex","ETHUSD",1730734744920,8.96323,2441.1,2440.6,4.09725]
["bitfinex","ETHUSD",1730734745140,8.96322,2441.1,2440.6,4.09725]
["bitfinex","ETHUSD",1730734745550,4.86653,2441.1,2440.7,4.09705]
["bitfinex","ETHUSD",1730734745863,4.09653,2441.1,2440.7,4.09705]
["bitfinex","ETHUSD",1730734746028,4.88817,2441.3,2440.7,4.91915262]
["bitfinex","ETHUSD",1730734746029,4.09644,2441.2,2440.7,4.91915262]
["bitfinex","ETHUSD",1730734746226,4.88815,2441.3,2440.8,4.89803]
["bitfinex","ETHUSD",1730734746435,4.09635,2441.2,2440.8,4.89803]
["bitfinex","ETHUSD",1730734746734,4.09635,2441.2,2440.6,4.86354]
["bitfinex","ETHUSD",1730734746735,4.09669,2441.0,2440.6,4.86354]
["bitfinex","ETHUSD",1730734747167,0.7581,2440.8,2440.3,4.09782]
["bitfinex","ETHUSD",1730734747326,4.85521,2440.8,2440.3,4.09782]
["bitfinex","ETHUSD",1730734747670,4.09733,2440.7,2440.2,4.86423]
["bitfinex","ETHUSD",1730734747814,4.09759,2440.5,2440.3,0.23455523]
["bitfinex","ETHUSD",1730734748156,4.09735,2440.6,2440.3,0.23456101]
["bitfinex","ETHUSD",1730734748157,4.09746,2440.6,2440.3,0.23456101]
["bitfinex","ETHUSD",1730734748328,8.19492,2440.6,2440.2,4.86431]
["bitfinex","ETHUSD",1730734748657,4.09788,2440.3,2440.0,0.0244162]
["bitfinex","ETHUSD",1730734748812,4.09803,2440.2,2440.0,0.0244162]
["bitfinex","ETHUSD",1730734749345,4.90168,2440.3,2440.0,0.0244162]
["bitfinex","ETHUSD",1730734749948,4.09816,2440.2,2440.0,0.0244162]
["bitfinex","ETHUSD",1730734750314,4.09819,2440.1,2440.0,0.0244162]
["bitfinex","ETHUSD",1730734751142,4.998164,2440.2,2440.0,0.0244162]
["bitfinex","ETHUSD",1730734751455,5.43579,2440.1,2440.0,0.0244162]
["bitfinex","ETHUSD",1730734752446,4.88579,2440.1,2440.0,0.0244162]
["bitfinex","ETHUSD",1730734753977,0.7876,2440.1,2440.0,0.0244162]
["bitfinex","ETHUSD",1730734754539,4.09787,2440.3,2440.0,0.0244162]
["bitfinex","ETHUSD",1730734755053,4.09801,2440.3,2440.0,0.0244162]
["bitfinex","ETHUSD",1730734755254,4.09806,2440.2,2440.0,0.0244162]
["bitfinex","ETHUSD",1730734755457,4.09798,2440.3,2440.0,0.0244162]
["bitfinex","ETHUSD",1730734755674,4.09804,2440.2,2440.0,0.0244162]
["bitfinex","ETHUSD",1730734755981,7.09737,2440.6,2440.1,4.09811]
["bitfinex","ETHUSD",1730734755982,4.09765,2440.5,2440.1,4.09811]
["bitfinex","ETHUSD",1730734756355,0.7918,2440.6,2440.2,4.09802]
["bitfinex","ETHUSD",1730734756674,4.88926,2440.6,2440.1,4.92019862]
["bitfinex","ETHUSD",1730734756877,4.14196522,2440.5,2440.1,4.92019862]
["bitfinex","ETHUSD",1730734757291,4.14196522,2440.5,2440.1,4.09811]
["bitfinex","ETHUSD",1730734757450,4.098,2440.3,2440.0,0.0244162]
["bitfinex","ETHUSD",1730734757653,4.09819,2440.1,2440.0,0.0244162]
["bitfinex","ETHUSD",1730734757866,5.672519,2440.1,2440.0,0.0244162]
["bitfinex","ETHUSD",1730734758185,5.71640589,2440.1,2440.0,0.0244162]
["bitfinex","ETHUSD",1730734761248,0.04388689,2440.1,2440.0,0.0244162]
["bitfinex","ETHUSD",1730734761554,4.14207689,2440.1,2440.0,0.0244162]
["bitfinex","ETHUSD",1730734763573,0.04388689,2440.1,2440.0,0.0244162]
["bitfinex","ETHUSD",1730734763763,4.14207689,2440.1,2440.0,0.0244162]
["bitfinex","ETHUSD",1730734764000,4.09819,2440.1,2440.0,0.0244162]
["bitfinex","ETHUSD",1730734764197,4.14187562,2440.1,2440.0,0.0244162]
["bitfinex","ETHUSD",1730734764927,0.04368562,2440.1,2440.0,0.0244162]
["bitfinex","ETHUSD",1730734765778,4.91979,2440.3,2440.0,0.0244162]
["bitfinex","ETHUSD",1730734766225,0.04376693,2440.2,2440.0,0.0244162]
["bitfinex","ETHUSD",1730734766718,0.04366553,2440.1,2440.0,4.1227562]
["bitfinex","ETHUSD",1730734767014,4.09786,2440.3,2440.0,0.0244162]
["bitfinex","ETHUSD",1730734767182,0.04366553,2440.1,2440.0,0.0244162]
["bitfinex","ETHUSD",1730734767381,4.09804,2440.2,2440.0,0.0244162]
["bitfinex","ETHUSD",1730734767683,4.14187562,2440.1,2440.0,0.0244162]
["bitfinex","ETHUSD",1730734767822,4.96586718,2440.1,2440.0,0.0244162]
["bitfinex","ETHUSD",1730734769725,0.04368562,2440.1,2440.0,0.0244162]
["bitfinex","ETHUSD",1730734770996,4.14187562,2440.1,2440.0,0.0244162]
["bitfinex","ETHUSD",1730734771600,0.04368562,2440.1,2440.0,0.0244162]
["bitfinex","ETHUSD",1730734772595,0.04368562,2440.1,2440.0,4.9374762]
["bitfinex","ETHUSD",1730734772890,4.09752,2440.5,2440.1,4.09809]
["bitfinex","ETHUSD",1730734773090,0.04269263,2440.1,2440.0,0.0244162]
["bitfinex","ETHUSD",1730734773391,4.09815,2440.2,2440.0,0.0244162]
["bitfinex","ETHUSD",1730734773595,4.09743,2440.6,2440.0,0.0244162]
["bitfinex","ETHUSD",1730734773596,0.04272827,2440.1,2440.0,0.0244162]
["bitfinex","ETHUSD",1730734773996,4.09776,2440.4,2440.0,4.1227762]
["bitfinex","ETHUSD",1730734774330,0.04273512,2440.1,2440.0,0.0244162]
["bitfinex","ETHUSD",1730734774629,4.09763,2440.5,2440.0,4.1226062]
["bitfinex","ETHUSD",1730734774928,4.09802,2440.2,2440.0,0.0244162]
["bitfinex","ETHUSD",1730734775337,0.04268458,2440.1,2440.0,0.0244162]
["bitfinex","ETHUSD",1730734776034,4.09802,2440.2,2440.0,0.0244162]
["bitfinex","ETHUSD",1730734776242,0.04270832,2440.1,2440.0,0.0244162]
["bitfinex","ETHUSD",1730734777213,4.14089832,2440.1,2440.0,0.0244162]
["bitfinex","ETHUSD",1730734777418,5.04240015,2440.1,2440.0,0.0244162]
["bitfinex","ETHUSD",1730734777605,9.37760015,2440.1,2440.0,0.0244162]
["bitfinex","ETHUSD",1730734777812,9.38760015,2440.1,2440.0,0.0244162]
["bitfinex","ETHUSD",1730734778038,9.38760015,2440.1,2439.5,0.0612447]
["bitfinex","ETHUSD",1730734778039,8.43423,2439.6,2439.5,0.0612447]
["bitfinex","ETHUSD",1730734778549,8.47619063,2439.6,2439.5,0.0612447]
["bitfinex","ETHUSD",1730734778742,9.73369969,2439.6,2439.5,0.0612447]
["bitfinex","ETHUSD",1730734779814,8.39849969,2439.6,2439.5,0.0612447]
["bitfinex","ETHUSD",1730734780033,7.14099063,2439.6,2439.5,0.0612447]
["bitfinex","ETHUSD",1730734780719,0.04196063,2439.6,2439.5,0.0612447]
["bitfinex","ETHUSD",1730734780922,12.38747679,2439.6,2439.5,0.0612447]
["bitfinex","ETHUSD",1730734781255,7.90259063,2439.6,2439.5,0.0612447]
["bitfinex","ETHUSD",1730734781407,0.04196063,2439.6,2439.5,0.0612447]
["bitfinex","ETHUSD",1730734782110,0.8114,2439.8,2439.5,0.0612447]
["bitfinex","ETHUSD",1730734782313,0.04228812,2439.6,2439.5,0.0612447]
["bitfinex","ETHUSD",1730734782512,4.09893,2439.7,2439.5,0.0612447]
["bitfinex","ETHUSD",1730734782743,4.14125322,2439.6,2439.5,0.0612447]
["bitfinex","ETHUSD",1730734784560,4.69125322,2439.6,2439.5,0.0612447]
["bitfinex","ETHUSD",1730734784707,8.50975322,2439.6,2439.5,0.0612447]
["bitfinex","ETHUSD",1730734784909,10.24421056,2439.6,2439.5,0.0612447]
["bitfinex","ETHUSD",1730734799264,8.87571056,2439.6,2439.5,0.0612447]
["bitfinex","ETHUSD",1730734799977,7.10037,2438.8,2438.7,2.64545548]
["bitfinex","ETHUSD",1730734800145,7.90117,2438.8,2438.7,2.64545548]
["bitfinex","ETHUSD",1730734800472,8.49118865,2438.8,2438.7,2.64545548]
["bitfinex","ETHUSD",1730734800625,7.94118865,2438.8,2438.7,2.64545548]
["bitfinex","ETHUSD",1730734800831,9.53882013,2438.8,2438.7,2.64545548]
["bitfinex","ETHUSD",1730734801366,10.08882013,2438.8,2438.7,2.64545548]
["bitfinex","ETHUSD",1730734801760,4.14038865,2438.8,2438.7,2.64545548]
["bitfinex","ETHUSD",1730734802357,4.69038865,2438.8,2438.7,2.64545548]
["bitfinex","ETHUSD",1730734802773,4.14038865,2438.8,2438.7,2.64545548]
["bitfinex","ETHUSD",1730734803363,0.04001865,2438.8,2438.7,2.64545548]
["bitfinex","ETHUSD",1730734803568,4.14038865,2438.8,2438.7,2.64545548]
["bitfinex","ETHUSD",1730734803795,0.04001865,2438.8,2438.7,2.64545548]
["bitfinex","ETHUSD",1730734804861,3.0,2439.0,2438.7,2.64545548]
["bitfinex","ETHUSD",1730734805063,0.03975373,2438.8,2438.7,2.64545548]
["bitfinex","ETHUSD",1730734805263,4.09987,2439.1,2438.7,2.64545548]
["bitfinex","ETHUSD",1730734805462,0.03970349,2438.8,2438.7,2.64545548]
["bitfinex","ETHUSD",1730734805697,7.10015,2439.0,2438.7,2.64545548]
["bitfinex","ETHUSD",1730734805907,0.03976378,2438.8,2438.7,2.64545548]
["bitfinex","ETHUSD",1730734806120,4.10037,2438.8,2438.7,2.64545548]
["bitfinex","ETHUSD",1730734806401,4.14013378,2438.8,2438.7,2.64545548]
["bitfinex","ETHUSD",1730734806564,0.03976378,2438.8,2438.7,2.64545548]
["bitfinex","ETHUSD",1730734806912,0.03976378,2438.8,2438.7,3.47645548]
["bitfinex","ETHUSD",1730734807404,4.09955,2439.3,2438.9,4.10013]
["bitfinex","ETHUSD",1730734807741,4.09936,2439.5,2439.0,4.85483]
["bitfinex","ETHUSD",1730734807862,4.09874,2439.8,2439.2,4.09961]
["bitfinex","ETHUSD",1730734808064,4.09874,2439.8,2439.3,4.09941]
["bitfinex","ETHUSD",1730734808277,4.09855,2439.9,2439.4,4.8995]
["bitfinex","ETHUSD",1730734808478,4.09826,2440.1,2439.6,4.09894]
["bitfinex","ETHUSD",1730734809070,4.09826,2440.1,2439.7,0.8003]
["bitfinex","ETHUSD",1730734809292,4.09855,2439.9,2439.7,0.8003]
["bitfinex","ETHUSD",1730734810093,4.09845,2440.0,2439.7,0.8003]
["bitfinex","ETHUSD",1730734810997,4.0982,2440.1,2439.7,0.8003]
["bitfinex","ETHUSD",1730734811205,4.0982,2440.1,2439.7,4.89915]
["bitfinex","ETHUSD",1730734811409,4.0982,2440.1,2439.7,5.389065]
["bitfinex","ETHUSD",1730734811769,4.09786,2440.3,2439.7,5.389065]
["bitfinex","ETHUSD",1730734811969,3.8257,2440.4,2439.7,1.290215]
["bitfinex","ETHUSD",1730734812270,3.0,2440.4,2439.7,0.8003]
["bitfinex","ETHUSD",1730734812470,7.09779,2440.4,2439.9,4.09845]
["bitfinex","ETHUSD",1730734812676,7.09779,2440.4,2439.9,4.09843]
["bitfinex","ETHUSD",1730734812901,7.09779,2440.4,2439.9,8.19688]
["bitfinex","ETHUSD",1730734813098,7.09779,2440.4,2439.9,4.09843]
["bitfinex","ETHUSD",1730734813507,3.709779,2440.4,2439.8,0.7746]
["bitfinex","ETHUSD",1730734813708,4.09815,2440.2,2439.8,0.7746]
["bitfinex","ETHUSD",1730734813942,4.09836,2440.0,2439.8,0.7746]
["bitfinex","ETHUSD",1730734814246,4.09836,2440.0,2439.1,8.04471616]
["bitfinex","ETHUSD",1730734814247,4.09891,2439.7,2439.4,0.7766]
["bitfinex","ETHUSD",1730734814400,4.09886,2439.7,2439.1,0.7766]
["bitfinex","ETHUSD",1730734814602,4.09994,2439.1,2438.9,0.7766]
["bitfinex","ETHUSD",1730734815034,4.09987,2439.1,2438.7,2.64545548]
["bitfinex","ETHUSD",1730734815197,8.19984,2439.1,2438.7,2.64545548]
["bitfinex","ETHUSD",1730734815933,4.10006,2439.0,2438.7,2.64545548]
["bitfinex","ETHUSD",1730734816300,4.09936,2439.4,2438.7,2.64545548]
["bitfinex","ETHUSD",1730734816556,4.0992,2439.5,2439.1,0.7976]
["bitfinex","ETHUSD",1730734816929,0.03762604,2439.3,2439.1,0.7976]
["bitfinex","ETHUSD",1730734817116,4.09921,2439.5,2439.1,0.7976]
["bitfinex","ETHUSD",1730734817299,0.03752957,2439.2,2439.1,0.7976]
["bitfinex","ETHUSD",1730734817498,8.19854,2439.5,2439.1,0.7976]
["bitfinex","ETHUSD",1730734817704,0.03754965,2439.2,2439.1,0.7976]
["bitfinex","ETHUSD",1730734817911,4.09943,2439.4,2439.1,0.7976]
["bitfinex","ETHUSD",1730734818134,0.03754965,2439.2,2439.1,0.7976]
["bitfinex","ETHUSD",1730734818732,4.09943,2439.4,2439.1,0.7976]
["bitfinex","ETHUSD",1730734818932,8.19825,2439.6,2439.1,0.7976]
["bitfinex","ETHUSD",1730734819144,0.03768311,2439.5,2439.1,0.7976]
["bitfinex","ETHUSD",1730734819451,0.03768311,2439.5,2438.8,0.8226]
["bitfinex","ETHUSD",1730734819452,4.09981,2439.2,2438.8,0.8226]
["bitfinex","ETHUSD",1730734819825,0.03745494,2439.1,2438.9,0.0819979]
["bitfinex","ETHUSD",1730734820156,10.60750523,2439.9,2439.1,4.09981]
["bitfinex","ETHUSD",1730734820157,4.09903,2439.6,2439.1,4.09981]
["bitfinex","ETHUSD",1730734820393,4.09896,2439.7,2439.2,4.09968]
["bitfinex","ETHUSD",1730734820692,4.09913,2439.6,2439.2,4.09968]
["bitfinex","ETHUSD",1730734820875,4.09913,2439.6,2439.0,4.10003]
["bitfinex","ETHUSD",1730734821196,0.409913,2439.6,2439.1,4.09981]
["bitfinex","ETHUSD",1730734821793,4.09928,2439.5,2439.0,4.10003]
["bitfinex","ETHUSD",1730734822157,4.09928,2439.5,2439.0,4.09996]
["bitfinex","ETHUSD",1730734822352,8.19859,2439.5,2439.0,4.09996]
["bitfinex","ETHUSD",1730734822592,4.09928,2439.5,2439.0,4.09994]
["bitfinex","ETHUSD",1730734822759,4.09928,2439.5,2439.1,4.09982]
["bitfinex","ETHUSD",1730734822956,4.09896,2439.7,2439.2,4.89831]
["bitfinex","ETHUSD",1730734823266,4.09896,2439.7,2439.3,4.09952]
["bitfinex","ETHUSD",1730734823465,7.09866,2439.9,2439.3,4.09952]
["bitfinex","ETHUSD",1730734823466,7.09866,2439.9,2439.5,4.09918]
["bitfinex","ETHUSD",1730734823691,5.320225,2440.1,2439.5,4.0992]
["bitfinex","ETHUSD",1730734823903,1.69982409,2440.2,2439.5,4.0992]
["bitfinex","ETHUSD",1730734823904,4.09807,2440.2,2439.8,4.09869]
["bitfinex","ETHUSD",1730734824111,4.09807,2440.2,2439.7,0.7521]
["bitfinex","ETHUSD",1730734824112,8.19624,2440.2,2439.7,4.85095]
["bitfinex","ETHUSD",1730734824307,8.19624,2440.2,2439.7,0.7521]
["bitfinex","ETHUSD",1730734824308,4.09827,2440.1,2439.7,0.7521]
["bitfinex","ETHUSD",1730734824479,3.23400309,2440.4,2439.7,0.7521]
["bitfinex","ETHUSD",1730734824480,11.42966309,2440.4,2439.7,4.8508]
["bitfinex","ETHUSD",1730734824687,4.09814,2440.2,2439.7,4.8508]
["bitfinex","ETHUSD",1730734824867,1.534179,2440.4,2439.7,4.8508]
["bitfinex","ETHUSD",1730734825068,4.09788,2440.3,2439.9,4.09852]
["bitfinex","ETHUSD",1730734826573,4.09804,2440.2,2439.7,8.9496]
["bitfinex","ETHUSD",1730734826770,4.88302,2440.2,2439.5,0.787]
["bitfinex","ETHUSD",1730734827004,4.09877,2439.8,2439.5,0.787]
["bitfinex","ETHUSD",1730734827317,4.09854,2439.9,2439.5,0.787]
["bitfinex","ETHUSD",1730734827610,0.898153,2440.0,2439.5,0.787]
["bitfinex","ETHUSD",1730734827777,4.09894,2439.7,2439.3,0.787]
["bitfinex","ETHUSD",1730734827977,4.09894,2439.7,2439.3,4.88645]
["bitfinex","ETHUSD",1730734828177,4.09877,2439.8,2439.3,0.787]
["bitfinex","ETHUSD",1730734828407,4.09859,2439.9,2439.4,4.09929]
["bitfinex","ETHUSD",1730734828585,4.09859,2439.9,2439.3,4.8864]
["bitfinex","ETHUSD",1730734828786,4.09859,2439.9,2439.5,4.09912]
["bitfinex","ETHUSD",1730734829218,4.09831,2440.1,2439.6,4.0989]
["bitfinex","ETHUSD",1730734829517,4.09831,2440.1,2439.6,4.09903]
["bitfinex","ETHUSD",1730734829518,8.19662,2440.1,2439.6,4.09903]
["bitfinex","ETHUSD",1730734829682,8.19662,2440.1,2439.4,4.09923]
["bitfinex","ETHUSD",1730734829683,5.00701499,2440.1,2439.4,8.19845]
["bitfinex","ETHUSD",1730734829883,4.09853,2439.9,2439.4,8.19845]
["bitfinex","ETHUSD",1730734830188,4.09839,2440.0,2439.5,4.09904]
["bitfinex","ETHUSD",1730734830495,4.09853,2439.9,2439.5,4.09904]
["bitfinex","ETHUSD",1730734830668,4.09839,2440.0,2439.6,4.09902]
["bitfinex","ETHUSD",1730734830875,5.0089125,2440.0,2439.3,4.88641]
["bitfinex","ETHUSD",1730734831190,4.09839,2440.0,2439.5,4.09906]
["bitfinex","ETHUSD",1730734831882,0.03786998,2439.9,2439.7,4.09876]
["bitfinex","ETHUSD",1730734832215,4.09845,2440.0,2439.4,4.09925]
["bitfinex","ETHUSD",1730734832439,0.08016233,2439.8,2439.6,4.09903]
["bitfinex","ETHUSD",1730734832583,4.09845,2440.0,2439.6,4.09903]
["bitfinex","ETHUSD",1730734832779,0.08013256,2439.7,2439.6,4.09903]
["bitfinex","ETHUSD",1730734832979,4.09821,2440.1,2439.5,4.09918]
["bitfinex","ETHUSD",1730734833327,4.09821,2440.1,2439.3,0.787]
["bitfinex","ETHUSD",1730734833533,4.09821,2440.1,2439.6,4.09901]
["bitfinex","ETHUSD",1730734833534,4.0984,2440.0,2439.6,4.09901]
["bitfinex","ETHUSD",1730734834378,4.0984,2440.0,2439.5,8.19816]
["bitfinex","ETHUSD",1730734834825,8.19686,2440.0,2439.5,4.09906]
["bitfinex","ETHUSD",1730734835508,4.0984,2440.0,2439.5,4.09906]
["bitfinex","ETHUSD",1730734835681,8.19687,2440.0,2439.6,4.09892]
["bitfinex","ETHUSD",1730734835881,8.19687,2440.0,2439.3,0.787]
["bitfinex","ETHUSD",1730734835882,4.09886,2439.7,2439.3,0.787]
["bitfinex","ETHUSD",1730734836076,0.819687,2440.0,2439.0,0.8178]
["bitfinex","ETHUSD",1730734836077,4.09932,2439.5,2439.0,0.8178]
["bitfinex","ETHUSD",1730734836424,4.09932,2439.5,2439.0,5.15251721]
["bitfinex","ETHUSD",1730734836425,8.19865,2439.5,2439.0,5.15251721]
["bitfinex","ETHUSD",1730734836591,4.09906,2439.6,2439.2,4.0996]
["bitfinex","ETHUSD",1730734836777,4.09874,2439.8,2439.2,4.0996]
["bitfinex","ETHUSD",1730734836979,0.819687,2440.0,2439.3,0.75]
["bitfinex","ETHUSD",1730734837218,0.819687,2440.0,2438.8,0.42719444]
["bitfinex","ETHUSD",1730734837219,4.09939,2439.4,2439.1,0.75]
["bitfinex","ETHUSD",1730734837415,4.09927,2439.5,2439.1,0.75]
["bitfinex","ETHUSD",1730734838326,4.09899,2439.7,2439.1,0.75]
["bitfinex","ETHUSD",1730734838619,4.09899,2439.7,2439.1,4.8498]
["bitfinex","ETHUSD",1730734838828,3.0,2439.8,2439.1,5.35826555]
["bitfinex","ETHUSD",1730734838979,7.09844,2440.0,2439.4,0.826]
["bitfinex","ETHUSD",1730734839186,7.09844,2440.0,2439.4,4.92528]
["bitfinex","ETHUSD",1730734839420,4.09844,2440.0,2439.4,4.92528]
["bitfinex","ETHUSD",1730734840442,4.09854,2439.9,2439.4,0.826]
["bitfinex","ETHUSD",1730734840731,4.918238,2439.9,2439.4,0.826]
["bitfinex","ETHUSD",1730734841292,5.59035399,2440.3,2439.4,0.826]
["bitfinex","ETHUSD",1730734841494,4.09856,2439.9,2439.4,4.92533]
["bitfinex","ETHUSD",1730734842533,4.09837,2440.0,2439.4,4.92533]
["bitfinex","ETHUSD",1730734842693,4.09853,2439.9,2439.4,4.92533]
["bitfinex","ETHUSD",1730734842911,4.09837,2440.0,2439.5,4.09918]
["bitfinex","ETHUSD",1730734843395,4.09853,2439.9,2439.4,4.92533]
["bitfinex","ETHUSD",1730734843742,4.09853,2439.9,2439.4,5.827822]
["bitfinex","ETHUSD",1730734844028,4.09853,2439.9,2439.4,9.927102]
["bitfinex","ETHUSD",1730734844227,4.09802,2440.2,2439.5,4.09916]
["bitfinex","ETHUSD",1730734844421,3.8905299,2440.3,2439.5,4.09916]
["bitfinex","ETHUSD",1730734844422,4.09839,2440.0,2439.5,4.09916]
["bitfinex","ETHUSD",1730734844625,4.09835,2440.1,2439.6,4.09901]
["bitfinex","ETHUSD",1730734844831,5.30703599,2440.1,2439.6,4.09901]
["bitfinex","ETHUSD",1730734845128,4.0986,2439.9,2439.4,4.92526]
["bitfinex","ETHUSD",1730734845353,4.09898,2439.7,2439.5,0.23497989]
["bitfinex","ETHUSD",1730734845492,8.19793,2439.7,2439.4,0.826]
["bitfinex","ETHUSD",1730734845693,0.8114,2440.0,2438.9,7.1001]
["bitfinex","ETHUSD",1730734845891,4.64987,2439.1,2439.0,0.23498712]
["bitfinex","ETHUSD",1730734846091,10.10118,2439.1,2439.0,0.23498712]
["bitfinex","ETHUSD",1730734846296,14.03862629,2439.1,2439.0,0.23498712]
["bitfinex","ETHUSD",1730734846529,16.29487983,2439.1,2439.0,0.23498712]
["bitfinex","ETHUSD",1730734846735,14.59505574,2439.1,2439.0,0.23498712]
["bitfinex","ETHUSD",1730734846946,14.67455476,2439.1,2439.0,0.23498712]
["bitfinex","ETHUSD",1730734847097,16.37437885,2439.1,2439.0,0.23498712]
["bitfinex","ETHUSD",1730734847292,16.81033489,2439.1,2439.0,0.23498712]
["bitfinex","ETHUSD",1730734847790,7.65037,2438.8,2438.7,2.64545548]
["bitfinex","ETHUSD",1730734847991,14.14620829,2438.8,2438.7,2.64545548]
["bitfinex","ETHUSD",1730734851913,11.14620829,2438.8,2438.7,2.64545548]
["bitfinex","ETHUSD",1730734852860,4.179702,2438.8,2438.7,2.64545548]
["bitfinex","ETHUSD",1730734853350,4.179832,2438.8,2438.4,0.7862]
["bitfinex","ETHUSD",1730734853511,4.10079,2438.6,2438.3,0.0612447]
["bitfinex","ETHUSD",1730734853908,0.07905434,2438.5,2438.3,0.0612447]
["bitfinex","ETHUSD",1730734854551,4.10081,2438.6,2438.3,0.0612447]
["bitfinex","ETHUSD",1730734854756,0.07906238,2438.4,2438.3,0.0612447]
["bitfinex","ETHUSD",1730734855051,4.17999939,2438.4,2438.3,0.0612447]
["bitfinex","ETHUSD",1730734855550,0.07895939,2438.4,2438.3,0.0612447]
["bitfinex","ETHUSD",1730734856363,4.93989939,2438.4,2438.3,0.0612447]
["bitfinex","ETHUSD",1730734856654,4.17999939,2438.4,2438.3,0.0612447]
["bitfinex","ETHUSD",1730734856815,4.59799933,2438.4,2438.3,0.0612447]
["bitfinex","ETHUSD",1730734857011,0.07895939,2438.4,2438.3,0.0612447]
["bitfinex","ETHUSD",1730734857243,4.10072,2438.6,2438.3,0.0612447]
["bitfinex","ETHUSD",1730734857554,0.07899502,2438.5,2438.3,0.0612447]
["bitfinex","ETHUSD",1730734858673,4.10065,2438.7,2438.3,0.0612447]
["bitfinex","ETHUSD",1730734858876,4.17968672,2438.6,2438.3,0.0612447]
["bitfinex","ETHUSD",1730734859188,4.10089,2438.5,2438.3,0.0112447]
["bitfinex","ETHUSD",1730734859367,0.07870272,2438.4,2438.3,0.0112447]
["bitfinex","ETHUSD",1730734859573,4.10065,2438.7,2438.3,0.0112447]
["bitfinex","ETHUSD",1730734859813,0.07878303,2438.6,2438.3,0.0112447]
["bitfinex","ETHUSD",1730734859974,4.10054,2438.7,2438.3,0.0112447]
["bitfinex","ETHUSD",1730734860175,4.1795471,2438.6,2438.3,0.0112447]
["bitfinex","ETHUSD",1730734860420,0.0787971,2438.6,2438.3,0.0112447]
["bitfinex","ETHUSD",1730734860721,4.92564,2438.4,2438.3,0.0112447]
["bitfinex","ETHUSD",1730734860879,4.10104,2438.4,2438.3,0.0112447]
["bitfinex","ETHUSD",1730734861068,4.17975679,2438.4,2438.3,0.0112447]
["bitfinex","ETHUSD",1730734861269,13.32487376,2438.4,2438.3,0.0112447]
["bitfinex","ETHUSD",1730734862176,5.00782747,2438.4,2438.3,0.0112447]
["bitfinex","ETHUSD",1730734864371,5.55782747,2438.4,2438.3,0.0112447]
["bitfinex","ETHUSD",1730734864613,9.32652747,2438.4,2438.3,0.0112447]
["bitfinex","ETHUSD",1730734864823,8.56,2438.3,2437.3,3.38105939]
["bitfinex","ETHUSD",1730734864974,8.56,2438.3,2437.2,3.67102645]
["bitfinex","ETHUSD",1730734865278,8.56,2438.3,2437.5,4.10256]
["bitfinex","ETHUSD",1730734865279,4.10179,2438.0,2437.5,4.10256]
["bitfinex","ETHUSD",1730734865472,4.17824339,2437.9,2437.5,4.10256]
["bitfinex","ETHUSD",1730734866040,0.07635339,2437.9,2437.5,4.10256]
["bitfinex","ETHUSD",1730734866315,8.03900629,2438.1,2437.6,4.10238]
["bitfinex","ETHUSD",1730734866610,4.1019,2437.9,2437.4,4.10266]
["bitfinex","ETHUSD",1730734866913,0.07628284,2437.8,2437.5,4.10254]
["bitfinex","ETHUSD",1730734867113,0.07628284,2437.8,2437.7,0.7534]
["bitfinex","ETHUSD",1730734867326,3.93744629,2438.1,2437.3,4.10282]
["bitfinex","ETHUSD",1730734867622,3.93744629,2438.1,2437.2,3.59172645]
["bitfinex","ETHUSD",1730734867623,12.14070629,2438.1,2437.5,4.85585]
["bitfinex","ETHUSD",1730734867908,0.07628194,2438.0,2437.6,4.10229]
["bitfinex","ETHUSD",1730734868117,0.07628194,2438.0,2437.5,1.649249]
["bitfinex","ETHUSD",1730734868318,0.07628194,2438.0,2437.9,0.7534]
["bitfinex","ETHUSD",1730734868611,0.07113215,2438.0,2437.9,0.7534]
["bitfinex","ETHUSD",1730734868769,4.10124,2438.3,2437.9,0.7534]
["bitfinex","ETHUSD",1730734868970,0.07117849,2438.2,2437.9,0.7534]
["bitfinex","ETHUSD",1730734869282,4.10117,2438.4,2437.9,4.85527]
["bitfinex","ETHUSD",1730734869476,4.17245755,2438.3,2437.9,0.7534]
["bitfinex","ETHUSD",1730734869677,0.07122755,2438.3,2437.9,4.85528]
["bitfinex","ETHUSD",1730734869985,4.10162,2438.1,2437.9,0.7534]
["bitfinex","ETHUSD",1730734870186,0.07110923,2438.0,2437.7,4.10221]
["bitfinex","ETHUSD",1730734870378,4.10148,2438.2,2437.7,4.10221]
["bitfinex","ETHUSD",1730734870773,0.07116579,2438.1,2437.7,4.05221]
["bitfinex","ETHUSD",1730734871076,0.07116579,2438.1,2437.7,5.00224092]
["bitfinex","ETHUSD",1730734871277,4.10139,2438.2,2437.7,5.00224092]
["bitfinex","ETHUSD",1730734871617,0.07115617,2438.1,2437.8,4.10202]
["bitfinex","ETHUSD",1730734871773,4.10123,2438.3,2437.8,4.10202]
["bitfinex","ETHUSD",1730734871974,0.07121486,2438.2,2437.9,4.10186]
["bitfinex","ETHUSD",1730734872175,8.03863629,2438.4,2437.9,4.10186]
["bitfinex","ETHUSD",1730734872419,4.17255778,2438.3,2437.8,4.10202]
["bitfinex","ETHUSD",1730734872710,4.10139,2438.2,2437.7,0.90010092]
["bitfinex","ETHUSD",1730734872921,4.10139,2438.2,2437.7,5.00229092]
["bitfinex","ETHUSD",1730734873123,0.07120679,2438.1,2437.8,4.10201]
["bitfinex","ETHUSD",1730734873536,4.10115,2438.4,2437.9,4.10179]
["bitfinex","ETHUSD",1730734873692,4.10115,2438.4,2438.0,4.91291]
["bitfinex","ETHUSD",1730734874085,4.10115,2438.4,2438.0,0.8112]
["bitfinex","ETHUSD",1730734874324,5.001762,2438.7,2438.1,0.08203133]
["bitfinex","ETHUSD",1730734874486,4.10079,2438.6,2438.1,4.1015]
["bitfinex","ETHUSD",1730734874811,4.1004,2438.8,2438.3,4.1012]
["bitfinex","ETHUSD",1730734875189,4.10031,2438.9,2438.2,4.10123]
["bitfinex","ETHUSD",1730734875190,4.10055,2438.7,2438.2,4.10123]
["bitfinex","ETHUSD",1730734875703,4.10055,2438.7,2438.2,8.20251]
["bitfinex","ETHUSD",1730734876392,4.10055,2438.7,2438.2,4.10123]
["bitfinex","ETHUSD",1730734876916,0.0666224,2438.6,2438.2,4.10123]
["bitfinex","ETHUSD",1730734877257,0.0666224,2438.6,2438.3,4.10113]
["bitfinex","ETHUSD",1730734877459,8.20086,2438.8,2438.3,4.10113]
["bitfinex","ETHUSD",1730734877661,4.10114,2438.4,2438.0,0.8112]
["bitfinex","ETHUSD",1730734877867,0.06660743,2438.3,2437.9,0.23474138]
["bitfinex","ETHUSD",1730734878012,0.781,2438.5,2437.7,0.8305]
["bitfinex","ETHUSD",1730734878013,4.10156,2438.1,2437.7,0.8305]
["bitfinex","ETHUSD",1730734878358,0.06641709,2438.0,2437.8,0.23473659]
["bitfinex","ETHUSD",1730734878560,0.06641709,2438.0,2437.7,0.91253533]
["bitfinex","ETHUSD",1730734878760,4.1013,2438.3,2437.8,4.33663554]
["bitfinex","ETHUSD",1730734878917,0.0660543,2437.9,2437.8,4.1019]
["bitfinex","ETHUSD",1730734879117,4.999628,2438.3,2437.8,4.1019]
["bitfinex","ETHUSD",1730734879118,4.999628,2438.3,2437.9,4.10188]
["bitfinex","ETHUSD",1730734879528,0.898328,2438.3,2438.0,4.10167]
["bitfinex","ETHUSD",1730734879761,4.10104,2438.4,2438.0,4.10167]
["bitfinex","ETHUSD",1730734880115,4.88198,2438.5,2438.0,4.10167]
["bitfinex","ETHUSD",1730734880536,4.10098,2438.5,2438.1,0.7611]
["bitfinex","ETHUSD",1730734880867,4.10114,2438.4,2438.1,0.7611]
["bitfinex","ETHUSD",1730734881025,4.921352,2438.4,2438.1,0.7611]
["bitfinex","ETHUSD",1730734881221,4.921352,2438.4,2437.9,4.10188]
["bitfinex","ETHUSD",1730734881962,1.602012,2438.4,2437.8,0.8069]
["bitfinex","ETHUSD",1730734882265,4.10163,2438.1,2437.8,0.8069]
["bitfinex","ETHUSD",1730734882646,4.10179,2438.0,2437.7,0.23478523]
["bitfinex","ETHUSD",1730734882847,4.10163,2438.1,2437.6,0.7905]
["bitfinex","ETHUSD",1730734883153,0.7818,2438.4,2437.6,0.7905]
["bitfinex","ETHUSD",1730734883358,4.10162,2438.1,2437.7,4.10221]
["bitfinex","ETHUSD",1730734883661,4.10189,2437.9,2437.3,0.7948]
["bitfinex","ETHUSD",1730734883955,4.10189,2437.9,2437.5,4.10243]
["bitfinex","ETHUSD",1730734884464,4.10189,2437.9,2437.4,4.10266]
["bitfinex","ETHUSD",1730734884465,4.10208,2437.8,2437.4,4.10266]
["bitfinex","ETHUSD",1730734884667,4.10223,2437.7,2437.3,4.89769]
["bitfinex","ETHUSD",1730734884870,4.10209,2437.8,2437.4,4.33755581]
["bitfinex","ETHUSD",1730734885049,4.10198,2437.9,2437.4,4.10262]
["bitfinex","ETHUSD",1730734885249,4.10198,2437.9,2437.5,0.23484072]
["bitfinex","ETHUSD",1730734885449,4.10208,2437.8,2437.4,4.10273]
["bitfinex","ETHUSD",1730734885857,9.18981893,2437.9,2437.4,4.10273]
["bitfinex","ETHUSD",1730734886055,4.10215,2437.8,2437.5,0.23485907]
["bitfinex","ETHUSD",1730734886280,4.10235,2437.7,2437.3,0.7948]
["bitfinex","ETHUSD",1730734886480,4.10243,2437.6,2437.4,0.23489623]
["bitfinex","ETHUSD",1730734886659,4.10243,2437.6,2437.3,0.7948]
["bitfinex","ETHUSD",1730734886660,4.10235,2437.7,2437.3,0.7948]
["bitfinex","ETHUSD",1730734886823,4.10235,2437.7,2437.4,0.23489532]
["bitfinex","ETHUSD",1730734887028,4.61115989,2437.7,2437.3,0.7948]
["bitfinex","ETHUSD",1730734887231,4.1024,2437.6,2437.2,2.83832645]
["bitfinex","ETHUSD",1730734887452,4.1024,2437.6,2437.3,0.23490825]
["bitfinex","ETHUSD",1730734887660,4.10257,2437.5,2437.2,2.83832645]
["bitfinex","ETHUSD",1730734887862,4.1024,2437.6,2437.3,0.23491883]
["bitfinex","ETHUSD",1730734888174,4.1024,2437.6,2437.2,2.83832645]
["bitfinex","ETHUSD",1730734888374,4.61105989,2437.7,2437.3,0.23491482]
["bitfinex","ETHUSD",1730734888541,4.61105989,2437.7,2437.3,4.10282]
["bitfinex","ETHUSD",1730734888741,4.61105989,2437.7,2437.2,6.94124645]
["bitfinex","ETHUSD",1730734888742,4.10249,2437.6,2437.2,6.94124645]
["bitfinex","ETHUSD",1730734888944,5.36585989,2437.7,2437.3,4.33773258]
["bitfinex","ETHUSD",1730734889162,4.61105989,2437.7,2437.3,4.10283]
["bitfinex","ETHUSD",1730734889335,0.50881989,2437.7,2437.3,4.10283]
["bitfinex","ETHUSD",1730734889733,0.50881989,2437.7,2437.4,0.23492245]
["bitfinex","ETHUSD",1730734889934,0.50881989,2437.7,2437.3,4.10283]
["bitfinex","ETHUSD",1730734889935,4.61106989,2437.7,2437.3,4.10283]
["bitfinex","ETHUSD",1730734890388,1.74064893,2437.9,2437.5,4.10246]
["bitfinex","ETHUSD",1730734890533,5.84257893,2437.9,2437.5,4.10246]
["bitfinex","ETHUSD",1730734890938,0.98584893,2437.9,2437.3,4.10286]
["bitfinex","ETHUSD",1730734891157,4.10218,2437.8,2437.4,0.23489965]
["bitfinex","ETHUSD",1730734891364,4.10194,2437.9,2437.4,4.10268]
["bitfinex","ETHUSD",1730734891572,4.89429,2438.1,2437.2,2.92037348]
["bitfinex","ETHUSD",1730734891573,0.7926,2438.1,2437.5,0.8263]
["bitfinex","ETHUSD",1730734891783,4.10195,2437.9,2437.5,4.92877]
["bitfinex","ETHUSD",1730734891945,4.10213,2437.8,2437.5,0.8263]
["bitfinex","ETHUSD",1730734892153,0.0637702,2437.8,2437.5,0.8263]
["bitfinex","ETHUSD",1730734892367,0.0637702,2437.8,2437.5,4.92878]
["bitfinex","ETHUSD",1730734893272,0.0637702,2437.8,2437.6,4.10231]
["bitfinex","ETHUSD",1730734893463,4.10169,2438.1,2437.6,4.10231]
["bitfinex","ETHUSD",1730734893664,4.16344935,2438.0,2437.5,4.92883]
["bitfinex","ETHUSD",1730734893869,4.16345935,2438.0,2437.6,4.10237]
["bitfinex","ETHUSD",1730734894249,0.06171935,2438.0,2437.5,0.8263]
["bitfinex","ETHUSD",1730734894481,4.10198,2437.9,2437.5,0.8263]
["bitfinex","ETHUSD",1730734894678,4.16373006,2437.8,2437.5,0.8263]
["bitfinex","ETHUSD",1730734895681,0.06165006,2437.8,2437.5,0.8238]
["bitfinex","ETHUSD",1730734895883,4.16377006,2437.8,2437.5,0.8238]
["bitfinex","ETHUSD",1730734897174,0.06165006,2437.8,2437.5,0.8238]
["bitfinex","ETHUSD",1730734897352,0.06165006,2437.8,2437.5,4.92632]
["bitfinex","ETHUSD",1730734897555,0.06165006,2437.8,2437.5,5.829218]
["bitfinex","ETHUSD",1730734897743,4.10167,2438.1,2437.6,4.10226]
["bitfinex","ETHUSD",1730734897941,0.0616468,2437.7,2437.6,4.10226]
["bitfinex","ETHUSD",1730734898252,4.10126,2438.3,2437.9,4.92565]
["bitfinex","ETHUSD",1730734898453,0.06185892,2438.2,2437.9,4.92565]
["bitfinex","ETHUSD",1730734898763,4.1013,2438.3,2437.9,4.92565]
["bitfinex","ETHUSD",1730734898961,0.06176318,2438.1,2437.9,0.8238]
["bitfinex","ETHUSD",1730734899280,0.06176318,2438.1,2437.5,0.902898]
["bitfinex","ETHUSD",1730734899281,0.06209598,2438.0,2437.6,0.8228]
["bitfinex","ETHUSD",1730734899577,4.10146,2438.2,2437.7,4.33699033]
["bitfinex","ETHUSD",1730734899737,0.06206616,2437.9,2437.7,4.10208]
["bitfinex","ETHUSD",1730734899944,4.10156,2438.1,2437.7,4.10208]
["bitfinex","ETHUSD",1730734900139,0.06202671,2437.8,2437.7,4.10208]
["bitfinex","ETHUSD",1730734900340,4.10156,2438.1,2437.7,4.10208]
["bitfinex","ETHUSD",1730734900582,4.5608916,2438.1,2437.7,4.10208]
["bitfinex","ETHUSD",1730734900741,0.06204019,2438.0,2437.7,4.10208]
["bitfinex","ETHUSD",1730734901588,0.06204019,2438.0,2437.6,4.92504]
["bitfinex","ETHUSD",1730734901589,0.06204019,2438.0,2437.6,9.02732]
["bitfinex","ETHUSD",1730734901781,0.06204019,2438.0,2437.7,4.10209]
["bitfinex","ETHUSD",1730734901985,0.06204019,2438.0,2437.8,4.10193]
["bitfinex","ETHUSD",1730734902177,0.06204019,2438.0,2437.7,0.492504]
["bitfinex","ETHUSD",1730734902479,0.06202961,2437.9,2437.7,4.10216]
["bitfinex","ETHUSD",1730734902654,4.10158,2438.1,2437.7,4.10216]
["bitfinex","ETHUSD",1730734902849,0.06206906,2438.0,2437.7,8.20429]
["bitfinex","ETHUSD",1730734903056,0.06206906,2438.0,2437.6,0.8228]
["bitfinex","ETHUSD",1730734903284,0.06206906,2438.0,2437.6,4.92517]
["bitfinex","ETHUSD",1730734903457,0.06206906,2438.0,2437.7,4.10211]
["bitfinex","ETHUSD",1730734903662,4.92527,2438.2,2437.7,4.10211]
["bitfinex","ETHUSD",1730734903844,0.0621085,2438.1,2437.8,4.10205]
["bitfinex","ETHUSD",1730734904182,6.23250128,2438.5,2438.1,4.10139]
["bitfinex","ETHUSD",1730734904387,8.20208,2438.5,2438.0,4.88973]
["bitfinex","ETHUSD",1730734904555,4.10106,2438.4,2438.0,4.88973]
["bitfinex","ETHUSD",1730734904991,6.23250128,2438.5,2438.1,4.10151]
["bitfinex","ETHUSD",1730734904992,4.10104,2438.5,2438.1,4.10151]
["bitfinex","ETHUSD",1730734905196,5.21673913,2438.5,2438.1,4.10151]
["bitfinex","ETHUSD",1730734905501,1.11569913,2438.5,2438.0,0.7881]
["bitfinex","ETHUSD",1730734905784,4.1009,2438.5,2438.1,4.10144]
["bitfinex","ETHUSD",1730734906086,7.05600128,2438.6,2438.2,4.10131]
["bitfinex","ETHUSD",1730734906292,4.10074,2438.6,2438.2,4.10131]
["bitfinex","ETHUSD",1730734906658,6.23201128,2438.7,2438.3,4.10118]
["bitfinex","ETHUSD",1730734906980,0.06249866,2438.6,2438.3,4.10118]
["bitfinex","ETHUSD",1730734907190,0.06249866,2438.6,2438.1,4.10146]
["bitfinex","ETHUSD",1730734907389,4.16320866,2438.6,2438.2,4.10129]
["bitfinex","ETHUSD",1730734908088,0.06249866,2438.6,2438.3,4.10121]
["bitfinex","ETHUSD",1730734909585,0.06249866,2438.6,2438.2,4.10136]
["bitfinex","ETHUSD",1730734909881,0.06249866,2438.6,2438.3,4.10113]
["bitfinex","ETHUSD",1730734910090,0.06249866,2438.6,2438.2,4.590306]
["bitfinex","ETHUSD",1730734910287,0.06249866,2438.6,2438.0,0.7881]
["bitfinex","ETHUSD",1730734910598,0.06249866,2438.6,2437.6,0.23482327]
["bitfinex","ETHUSD",1730734910599,4.10215,2437.8,2437.6,0.23482327]
["bitfinex","ETHUSD",1730734910799,4.10215,2437.8,2437.5,0.8163]
["bitfinex","ETHUSD",1730734911398,0.06211065,2437.7,2437.5,0.8163]
["bitfinex","ETHUSD",1730734911701,4.10215,2437.8,2437.3,4.10281]
["bitfinex","ETHUSD",1730734911901,0.0618322,2437.7,2437.4,4.10272]
["bitfinex","ETHUSD",1730734912195,8.20392,2437.9,2437.5,0.8321]
["bitfinex","ETHUSD",1730734912368,0.06180236,2437.6,2437.5,0.8321]
["bitfinex","ETHUSD",1730734912569,4.922302,2437.9,2437.5,0.8321]
["bitfinex","ETHUSD",1730734912795,0.06175115,2437.6,2437.5,0.8321]
["bitfinex","ETHUSD",1730734912965,4.10191,2437.9,2437.5,0.8321]
["bitfinex","ETHUSD",1730734913166,0.06175115,2437.6,2437.5,0.8321]
["bitfinex","ETHUSD",1730734913398,8.2039,2437.9,2437.5,0.8321]
["bitfinex","ETHUSD",1730734913705,0.89713,2437.8,2437.5,4.93464]
["bitfinex","ETHUSD",1730734913862,0.06177136,2437.7,2437.5,0.8321]
["bitfinex","ETHUSD",1730734914062,0.7674,2438.0,2437.2,2.83832645]
["bitfinex","ETHUSD",1730734914063,4.10247,2437.6,2437.2,2.83832645]
["bitfinex","ETHUSD",1730734914335,0.84404425,2437.5,2437.2,2.83832645]
["bitfinex","ETHUSD",1730734914608,4.1029,2437.3,2437.2,2.83832645]
["bitfinex","ETHUSD",1730734915108,13.51675043,2437.3,2437.2,2.83832645]
["bitfinex","ETHUSD",1730734915307,17.80321137,2437.3,2437.2,2.83832645]
["bitfinex","ETHUSD",1730734915526,15.6724591,2437.3,2437.2,2.83832645]
["bitfinex","ETHUSD",1730734916328,13.46984,2436.8,2436.7,0.0246315]
["bitfinex","ETHUSD",1730734916810,5.5312576,2436.8,2436.7,0.0246315]
["bitfinex","ETHUSD",1730734917104,6.35508336,2436.8,2436.7,0.0246315]
["bitfinex","ETHUSD",1730734917412,0.0614176,2436.8,2436.7,0.0246315]
["bitfinex","ETHUSD",1730734918180,4.10348,2437.0,2436.7,0.0246315]
["bitfinex","ETHUSD",1730734918385,0.06107964,2436.8,2436.7,0.0246315]
["bitfinex","ETHUSD",1730734918588,4.10327,2437.1,2436.7,0.0246315]
["bitfinex","ETHUSD",1730734918787,0.06106135,2436.8,2436.7,4.8964415]
["bitfinex","ETHUSD",1730734919002,4.10264,2437.5,2437.0,4.10329]
["bitfinex","ETHUSD",1730734919214,4.1028,2437.4,2437.0,3.85329]
["bitfinex","ETHUSD",1730734919422,4.1028,2437.4,2436.7,0.7925315]
["bitfinex","ETHUSD",1730734919618,4.10297,2437.3,2436.8,4.10359]
["bitfinex","ETHUSD",1730734920108,4.1028,2437.4,2436.9,4.10355]
["bitfinex","ETHUSD",1730734920316,4.1029,2437.3,2436.8,4.10359]
["bitfinex","ETHUSD",1730734920473,4.1029,2437.3,2436.7,0.7925315]
["bitfinex","ETHUSD",1730734920805,4.1029,2437.3,2436.8,4.10373]
["bitfinex","ETHUSD",1730734921167,0.55,2437.4,2436.7,4.8963215]
["bitfinex","ETHUSD",1730734921392,4.1029,2437.3,2436.8,4.10366]
["bitfinex","ETHUSD",1730734921591,0.55,2437.4,2436.9,4.10343]
["bitfinex","ETHUSD",1730734921592,4.10281,2437.4,2436.9,4.10343]
["bitfinex","ETHUSD",1730734922007,4.10281,2437.4,2437.0,4.1034]
["bitfinex","ETHUSD",1730734922008,0.06101615,2437.3,2437.0,4.1034]
["bitfinex","ETHUSD",1730734922191,4.16395615,2437.3,2436.9,4.10356]
["bitfinex","ETHUSD",1730734922514,4.16395615,2437.3,2436.7,4.8964115]
["bitfinex","ETHUSD",1730734922712,4.10315,2437.2,2436.7,4.8964115]
["bitfinex","ETHUSD",1730734922879,0.060926,2437.1,2436.7,4.8964115]
["bitfinex","ETHUSD",1730734923531,0.060926,2437.1,2436.7,0.0246315]
["bitfinex","ETHUSD",1730734923532,4.164186,2437.1,2436.7,0.0246315]
["bitfinex","ETHUSD",1730734924810,4.10349,2437.0,2436.7,0.0246315]
["bitfinex","ETHUSD",1730734925015,4.10366,2436.9,2436.7,0.0246315]
["bitfinex","ETHUSD",1730734925177,4.16453397,2436.9,2436.7,0.0246315]
["bitfinex","ETHUSD",1730734925887,0.06087397,2436.9,2436.7,0.0246315]
["bitfinex","ETHUSD",1730734926213,4.8617,2437.2,2436.7,4.1284415]
["bitfinex","ETHUSD",1730734926214,4.86159,2437.2,2436.7,4.1284415]
["bitfinex","ETHUSD",1730734926415,0.06074798,2436.8,2436.7,4.1284415]
["bitfinex","ETHUSD",1730734926587,0.7628,2437.1,2436.7,0.0246315]
["bitfinex","ETHUSD",1730734926916,4.10374,2436.8,2436.7,0.0246315]
["bitfinex","ETHUSD",1730734927077,0.06076724,2436.8,2436.7,0.0246315]
["bitfinex","ETHUSD",1730734927276,4.10351,2437.0,2436.7,0.0246315]
["bitfinex","ETHUSD",1730734927476,0.06083103,2436.9,2436.7,0.0246315]
["bitfinex","ETHUSD",1730734928281,4.16448103,2436.9,2436.7,0.0246315]
["bitfinex","ETHUSD",1730734929022,4.10374,2436.8,2436.7,0.0246315]
["bitfinex","ETHUSD",1730734929387,0.06094201,2436.8,2436.7,0.0246315]
["bitfinex","ETHUSD",1730734929591,4.71468201,2436.8,2436.7,0.0246315]
["bitfinex","ETHUSD",1730734929829,6.37081721,2436.8,2436.7,0.0246315]
["bitfinex","ETHUSD",1730734930494,0.06094201,2436.8,2436.7,4.1285415]
["bitfinex","ETHUSD",1730734930697,4.10341,2437.0,2436.7,0.0246315]
["bitfinex","ETHUSD",1730734930896,4.16452451,2436.9,2436.7,0.0246315]
["bitfinex","ETHUSD",1730734931201,4.16452451,2436.9,2436.8,4.10374]
["bitfinex","ETHUSD",1730734931202,0.06093451,2436.9,2436.8,4.10374]
["bitfinex","ETHUSD",1730734931379,0.06093451,2436.9,2436.7,4.1283815]
["bitfinex","ETHUSD",1730734931580,0.7905,2437.2,2436.7,4.1283815]
["bitfinex","ETHUSD",1730734931786,0.06090041,2436.8,2436.7,4.1283815]
["bitfinex","ETHUSD",1730734932120,0.7905,2437.2,2436.9,4.10355]
["bitfinex","ETHUSD",1730734932308,0.489349,2437.1,2436.9,4.10355]
["bitfinex","ETHUSD",1730734932804,4.88915,2437.4,2436.9,4.10347]
["bitfinex","ETHUSD",1730734933186,4.88915,2437.4,2436.9,8.20695]
["bitfinex","ETHUSD",1730734933337,4.10316,2437.2,2436.8,0.7936]
["bitfinex","ETHUSD",1730734933507,4.10316,2437.2,2436.7,8.2322115]
["bitfinex","ETHUSD",1730734933706,4.10316,2437.2,2436.7,4.1283815]
["bitfinex","ETHUSD",1730734934103,5.00242,2437.2,2436.7,4.1283815]
["bitfinex","ETHUSD",1730734934434,0.89926,2437.2,2436.8,4.10366]
["bitfinex","ETHUSD",1730734934736,0.89926,2437.2,2436.9,4.1035]
["bitfinex","ETHUSD",1730734935095,0.89926,2437.2,2436.8,8.2073]
["bitfinex","ETHUSD",1730734935338,4.10292,2437.3,2436.7,0.0246315]
["bitfinex","ETHUSD",1730734935549,4.10324,2437.1,2436.7,4.1285215]
["bitfinex","ETHUSD",1730734935831,4.10316,2437.2,2436.7,0.0246315]
["bitfinex","ETHUSD",1730734936034,8.20636,2437.2,2436.7,8.2323515]
["bitfinex","ETHUSD",1730734936336,4.10324,2437.1,2436.7,4.1284515]
["bitfinex","ETHUSD",1730734936630,4.92388,2437.1,2436.7,4.1284515]
["bitfinex","ETHUSD",1730734936834,4.10291,2437.3,2436.9,4.10356]
["bitfinex","ETHUSD",1730734937042,0.05893727,2437.0,2436.7,4.1284515]
["bitfinex","ETHUSD",1730734937250,4.10291,2437.3,2436.7,4.1284215]
["bitfinex","ETHUSD",1730734937420,0.05889778,2436.9,2436.7,4.1284215]
["bitfinex","ETHUSD",1730734937616,4.10313,2437.2,2436.7,4.1284215]
["bitfinex","ETHUSD",1730734937845,5.002374,2437.2,2436.7,4.1284215]
["bitfinex","ETHUSD",1730734938156,0.05898639,2437.1,2436.7,4.1284215]
["bitfinex","ETHUSD",1730734938346,4.16222639,2437.1,2436.7,0.0246315]
["bitfinex","ETHUSD",1730734938546,4.16228639,2437.1,2436.7,0.0246315]
["bitfinex","ETHUSD",1730734939208,4.10342,2437.0,2436.7,0.0246315]
["bitfinex","ETHUSD",1730734939414,0.05884789,2436.9,2436.7,0.0246315]
["bitfinex","ETHUSD",1730734939618,4.10324,2437.1,2436.7,0.0246315]
["bitfinex","ETHUSD",1730734939619,8.20656,2437.1,2436.7,0.0246315]
["bitfinex","ETHUSD",1730734939819,4.16231702,2437.0,2436.7,0.0246315]
["bitfinex","ETHUSD",1730734940058,4.94731702,2437.0,2436.7,0.0246315]
["bitfinex","ETHUSD",1730734941151,4.10357,2436.9,2436.7,0.0246315]
["bitfinex","ETHUSD",1730734941330,4.94731702,2437.0,2436.7,0.0246315]
["bitfinex","ETHUSD",1730734941531,9.05082702,2437.0,2436.7,0.0246315]
["bitfinex","ETHUSD",1730734941726,4.10364,2436.9,2436.7,0.0246315]
["bitfinex","ETHUSD",1730734941931,4.16261065,2436.8,2436.7,0.0246315]
["bitfinex","ETHUSD",1730734942433,4.16261065,2436.8,2435.8,0.0612447]
["bitfinex","ETHUSD",1730734942434,4.89485,2435.9,2435.8,0.0612447]
["bitfinex","ETHUSD",1730734942629,8.44485,2435.9,2435.8,0.0612447]
["bitfinex","ETHUSD",1730734942840,13.50368106,2435.9,2435.8,0.0612447]
["bitfinex","ETHUSD",1730734943075,15.66030579,2435.9,2435.8,0.0612447]
["bitfinex","ETHUSD",1730734944164,7.11030579,2435.9,2435.8,0.0612447]
["bitfinex","ETHUSD",1730734944346,4.95368106,2435.9,2435.8,0.0612447]
["bitfinex","ETHUSD",1730734945625,0.84843106,2435.9,2435.8,0.0612447]
["bitfinex","ETHUSD",1730734945833,4.95368106,2435.9,2435.8,0.0612447]
["bitfinex","ETHUSD",1730734952400,0.05883106,2435.9,2435.8,0.0612447]
["bitfinex","ETHUSD",1730734952568,4.16408106,2435.9,2435.8,0.0612447]
["bitfinex","ETHUSD",1730734952974,5.07119917,2435.9,2435.8,0.0612447]
["bitfinex","ETHUSD",1730734956064,9.45749917,2435.9,2435.8,0.0612447]
["bitfinex","ETHUSD",1730734956301,9.46749917,2435.9,2435.8,4.7e-06]
["bitfinex","ETHUSD",1730734957003,14.46749917,2435.9,2435.8,4.7e-06]
["bitfinex","ETHUSD",1730734958279,9.44749917,2435.9,2435.8,4.7e-06]
["bitfinex","ETHUSD",1730734958764,9.45749917,2435.9,2435.8,4.7e-06]
["bitfinex","ETHUSD",1730734960381,9.44749917,2435.9,2435.8,4.7e-06]
["bitfinex","ETHUSD",1730734960903,8.89749917,2435.9,2435.8,4.7e-06]
["bitfinex","ETHUSD",1730734961704,5.07119917,2435.9,2435.8,4.7e-06]
["bitfinex","ETHUSD",1730734962001,4.16408106,2435.9,2435.8,4.7e-06]
["bitfinex","ETHUSD",1730734963606,0.05883106,2435.9,2435.8,4.7e-06]
["bitfinex","ETHUSD",1730734963975,4.16408106,2435.9,2435.8,4.7e-06]
["bitfinex","ETHUSD",1730734964583,4.93348106,2435.9,2435.8,4.7e-06]
["bitfinex","ETHUSD",1730734965068,5.48348106,2435.9,2435.8,4.7e-06]
["bitfinex","ETHUSD",1730734965274,7.40904517,2435.9,2435.8,4.7e-06]
["bitfinex","ETHUSD",1730734966801,10.40904517,2435.9,2435.8,4.7e-06]
["bitfinex","ETHUSD",1730734969498,14.36197152,2435.9,2435.8,4.7e-06]
["bitfinex","ETHUSD",1730734970676,4.65728,2434.7,2434.6,0.0612447]
["bitfinex","ETHUSD",1730734970915,18.29104275,2434.7,2434.6,0.0612447]
["bitfinex","ETHUSD",1730734971176,11.3381164,2434.7,2434.6,0.0612447]
["bitfinex","ETHUSD",1730734971333,5.5875164,2434.7,2434.6,0.0612447]
["bitfinex","ETHUSD",1730734972056,4.1610744,2434.7,2434.6,0.0612447]
["bitfinex","ETHUSD",1730734972713,0.0537944,2434.7,2434.6,0.0612447]
["bitfinex","ETHUSD",1730734972915,0.0537944,2434.7,2434.6,4.9509947]
["bitfinex","ETHUSD",1730734973151,4.1069,2435.0,2434.6,0.8435447]
["bitfinex","ETHUSD",1730734973339,0.05172944,2434.9,2434.6,0.8435447]
["bitfinex","ETHUSD",1730734975172,4.15869944,2434.9,2434.6,0.8435447]
["bitfinex","ETHUSD",1730734975462,4.10728,2434.7,2434.6,0.0612447]
["bitfinex","ETHUSD",1730734975824,4.15714855,2434.7,2434.6,0.0612447]
["bitfinex","ETHUSD",1730734977143,0.04986855,2434.7,2434.6,0.0612447]
["bitfinex","ETHUSD",1730734977328,4.10711,2434.8,2434.6,0.0612447]
["bitfinex","ETHUSD",1730734977651,0.04986976,2434.7,2434.6,0.0612447]
["bitfinex","ETHUSD",1730734978668,0.04979266,2434.7,2434.6,0.0612447]
["bitfinex","ETHUSD",1730734979037,4.10728,2434.7,2434.6,0.0612447]
["bitfinex","ETHUSD",1730734979237,4.5678103,2434.7,2434.6,0.0612447]
["bitfinex","ETHUSD",1730734980457,4.1570823,2434.7,2434.6,0.0612447]
["bitfinex","ETHUSD",1730734981341,0.0498023,2434.7,2434.6,0.0612447]
["bitfinex","ETHUSD",1730734981528,4.10688,2435.0,2434.6,0.0612447]
["bitfinex","ETHUSD",1730734981529,4.107,2434.9,2434.6,0.0612447]
["bitfinex","ETHUSD",1730734981869,0.05000041,2434.8,2434.6,0.0612447]
["bitfinex","ETHUSD",1730734983672,0.05000041,2434.8,2434.7,4.87038]
["bitfinex","ETHUSD",1730734983839,4.10671,2435.1,2434.7,0.7631]
["bitfinex","ETHUSD",1730734984042,0.04992342,2434.8,2434.7,0.7631]
["bitfinex","ETHUSD",1730734984343,9.10597,2435.5,2434.7,0.7631]
["bitfinex","ETHUSD",1730734984344,4.10559,2435.7,2435.1,4.10644]
["bitfinex","ETHUSD",1730734984541,4.10587,2435.6,2435.2,0.7852]
["bitfinex","ETHUSD",1730734984785,4.10627,2435.3,2435.2,0.7852]
["bitfinex","ETHUSD",1730734985556,4.10659,2435.2,2434.7,4.92917]
["bitfinex","ETHUSD",1730734985814,4.10658,2435.2,2434.7,4.92917]
["bitfinex","ETHUSD",1730734986086,4.10662,2435.1,2434.7,4.92917]
["bitfinex","ETHUSD",1730734986246,4.10647,2435.2,2434.8,4.10709]
["bitfinex","ETHUSD",1730734986450,4.10629,2435.3,2434.9,4.10693]
["bitfinex","ETHUSD",1730734987078,4.10653,2435.2,2434.8,4.10711]
["bitfinex","ETHUSD",1730734987448,5.294267,2435.6,2434.8,4.10711]
["bitfinex","ETHUSD",1730734987449,4.10634,2435.3,2434.8,4.10711]
["bitfinex","ETHUSD",1730734987688,1.188487,2435.6,2435.1,0.7583]
["bitfinex","ETHUSD",1730734987689,4.10601,2435.5,2435.1,0.7583]
["bitfinex","ETHUSD",1730734987983,4.10623,2435.4,2435.1,0.7583]
["bitfinex","ETHUSD",1730734988355,4.1064,2435.3,2435.1,0.7583]
["bitfinex","ETHUSD",1730734988559,4.10652,2435.2,2434.8,0.7842]
["bitfinex","ETHUSD",1730734988744,4.1066,2435.1,2434.8,0.7842]
["bitfinex","ETHUSD",1730734989086,0.821292,2435.2,2434.8,0.7842]
["bitfinex","ETHUSD",1730734989268,4.1065,2435.2,2434.8,0.7842]
["bitfinex","ETHUSD",1730734989451,4.10635,2435.3,2434.8,0.7842]
["bitfinex","ETHUSD",1730734989678,4.1065,2435.2,2434.8,4.89123]
["bitfinex","ETHUSD",1730734990074,4.1065,2435.2,2434.8,0.7842]
["bitfinex","ETHUSD",1730734990287,4.1065,2435.2,2434.8,4.89126]
["bitfinex","ETHUSD",1730734990484,4.10627,2435.3,2434.9,4.10685]
["bitfinex","ETHUSD",1730734990695,4.10654,2435.2,2434.8,0.7842]
["bitfinex","ETHUSD",1730734990908,4.10662,2435.1,2434.8,0.7842]
["bitfinex","ETHUSD",1730734991307,4.10654,2435.2,2434.8,0.7842]
["bitfinex","ETHUSD",1730734991308,4.10654,2435.2,2434.8,4.89131]
["bitfinex","ETHUSD",1730734991512,4.10654,2435.2,2434.8,4.89121]
["bitfinex","ETHUSD",1730734992913,4.10654,2435.2,2434.8,4.8912]
["bitfinex","ETHUSD",1730734993274,4.10654,2435.2,2434.8,8.99819]
["bitfinex","ETHUSD",1730734993580,4.10654,2435.2,2434.8,4.89119]
["bitfinex","ETHUSD",1730734993776,4.10654,2435.2,2434.8,8.99822]
["bitfinex","ETHUSD",1730734994000,4.10621,2435.4,2434.9,4.10686]
["bitfinex","ETHUSD",1730734994525,4.10596,2435.5,2435.1,4.10651]
["bitfinex","ETHUSD",1730734994670,4.516367,2435.6,2435.1,4.10651]
["bitfinex","ETHUSD",1730734994984,4.516367,2435.6,2435.2,4.10641]
["bitfinex","ETHUSD",1730734995775,4.10578,2435.6,2435.3,0.8111]
["bitfinex","ETHUSD",1730734996298,8.21165,2435.6,2435.3,0.8111]
["bitfinex","ETHUSD",1730734996495,4.10578,2435.6,2435.3,0.8111]
["bitfinex","ETHUSD",1730734996711,7.71782833,2435.9,2435.4,4.10606]
["bitfinex","ETHUSD",1730734996920,7.71782833,2435.9,2435.4,4.1061]
["bitfinex","ETHUSD",1730734996921,0.04895102,2435.5,2435.4,4.1061]
["bitfinex","ETHUSD",1730734997212,0.04898637,2435.5,2435.4,4.1061]
["bitfinex","ETHUSD",1730734997370,8.21067,2435.9,2435.4,4.1061]
["bitfinex","ETHUSD",1730734997580,4.15457492,2435.8,2435.3,4.91722]
["bitfinex","ETHUSD",1730734997776,4.15457492,2435.8,2435.2,0.7874]
["bitfinex","ETHUSD",1730734997777,0.04910492,2435.8,2435.2,0.7874]
["bitfinex","ETHUSD",1730734997976,0.04910492,2435.8,2435.6,4.89308]
["bitfinex","ETHUSD",1730734998184,4.1051,2436.0,2435.6,4.89308]
["bitfinex","ETHUSD",1730734998392,0.04881216,2435.9,2435.6,4.89308]
["bitfinex","ETHUSD",1730734998611,0.04881216,2435.9,2435.6,0.7874]
["bitfinex","ETHUSD",1730734998816,4.10516,2436.0,2435.6,4.89316]
["bitfinex","ETHUSD",1730734998992,0.04877265,2435.8,2435.6,4.89316]
["bitfinex","ETHUSD",1730734999193,4.10516,2436.0,2435.6,4.89316]
["bitfinex","ETHUSD",1730734999926,0.04881216,2435.9,2435.6,4.89316]
["bitfinex","ETHUSD",1730735000482,2.92579885,2436.4,2436.1,4.10484]
["bitfinex","ETHUSD",1730735000483,1.68700422,2436.4,2436.1,4.10484]
["bitfinex","ETHUSD",1730735000677,4.87355,2436.7,2436.3,4.10451]
["bitfinex","ETHUSD",1730735000678,1.68700422,2436.6,2436.3,4.10451]
["bitfinex","ETHUSD",1730735001026,8.20798,2436.7,2436.3,4.10447]
["bitfinex","ETHUSD",1730735001229,4.10395,2436.7,2436.3,4.10447]
["bitfinex","ETHUSD",1730735001513,4.10383,2436.8,2436.4,4.1044]
["bitfinex","ETHUSD",1730735001824,0.7696,2437.0,2436.6,4.91574]
["bitfinex","ETHUSD",1730735001825,4.10345,2437.0,2436.6,4.91574]
["bitfinex","ETHUSD",1730735002129,1.68700422,2437.4,2437.1,4.91479]
["bitfinex","ETHUSD",1730735002450,4.10241,2437.6,2437.1,4.91479]
["bitfinex","ETHUSD",1730735002929,4.10206,2437.8,2437.3,4.10276]
["bitfinex","ETHUSD",1730735003100,4.10222,2437.8,2437.2,4.10306]
["bitfinex","ETHUSD",1730735003425,4.76362635,2438.2,2437.4,0.7535]
["bitfinex","ETHUSD",1730735003738,4.1023,2437.7,2437.4,0.7535]
["bitfinex","ETHUSD",1730735004599,4.1022,2437.8,2437.4,0.7535]
["bitfinex","ETHUSD",1730735005121,8.20404,2437.9,2437.4,4.85614]
["bitfinex","ETHUSD",1730735005292,4.102,2437.9,2437.4,4.85614]
["bitfinex","ETHUSD",1730735005495,4.10179,2438.0,2437.5,4.10247]
["bitfinex","ETHUSD",1730735006132,3.0,2438.1,2437.6,4.10227]
["bitfinex","ETHUSD",1730735006297,4.10114,2438.4,2437.7,4.10222]
["bitfinex","ETHUSD",1730735006495,4.10114,2438.4,2437.9,4.1018]
["bitfinex","ETHUSD",1730735006694,4.88389,2438.5,2438.0,4.86369]
["bitfinex","ETHUSD",1730735007039,4.72992635,2438.8,2438.0,5.760239]
["bitfinex","ETHUSD",1730735007189,4.10129,2438.3,2438.0,0.762]
["bitfinex","ETHUSD",1730735007534,4.10187,2438.0,2437.6,0.7888]
["bitfinex","ETHUSD",1730735007836,4.10154,2438.2,2437.6,0.7888]
["bitfinex","ETHUSD",1730735008032,4.10155,2438.1,2437.6,0.7888]
["bitfinex","ETHUSD",1730735008404,4.10174,2438.0,2437.6,0.7888]
["bitfinex","ETHUSD",1730735010651,3.0,2438.1,2437.6,4.89109]
["bitfinex","ETHUSD",1730735010857,4.10114,2438.4,2437.6,1.277909]
["bitfinex","ETHUSD",1730735011023,3.0,2438.3,2437.9,0.8196]
["bitfinex","ETHUSD",1730735011224,3.0,2438.3,2437.9,4.92144]
["bitfinex","ETHUSD",1730735011827,0.04273687,2438.2,2438.1,4.10155]
["bitfinex","ETHUSD",1730735012030,0.04273687,2438.2,2438.1,4.89355]
["bitfinex","ETHUSD",1730735012252,4.10046,2438.8,2438.3,4.10115]
["bitfinex","ETHUSD",1730735012473,8.20031,2439.0,2438.4,4.10102]
["bitfinex","ETHUSD",1730735012757,8.20031,2439.0,2438.5,0.8032]
["bitfinex","ETHUSD",1730735012758,0.04152551,2438.7,2438.5,0.8032]
["bitfinex","ETHUSD",1730735012970,4.10021,2438.9,2438.5,0.8032]
["bitfinex","ETHUSD",1730735013175,0.04148608,2438.6,2438.5,0.8032]
["bitfinex","ETHUSD",1730735013477,0.04148608,2438.6,2438.5,4.90398]
["bitfinex","ETHUSD",1730735013478,0.04149141,2438.6,2438.5,4.90398]
["bitfinex","ETHUSD",1730735013775,0.8188,2439.3,2438.6,4.1007]
["bitfinex","ETHUSD",1730735013979,4.09969,2439.3,2438.7,4.10046]
["bitfinex","ETHUSD",1730735014176,4.9615506,2439.2,2438.7,4.10046]
["bitfinex","ETHUSD",1730735014336,0.0419356,2439.2,2438.7,4.10046]
["bitfinex","ETHUSD",1730735014675,4.09936,2439.4,2438.8,0.786]
["bitfinex","ETHUSD",1730735014860,0.04047976,2439.1,2438.8,0.786]
["bitfinex","ETHUSD",1730735015180,0.0612447,2439.5,2438.9,0.786]
["bitfinex","ETHUSD",1730735015381,0.04044035,2439.0,2438.9,1.275627]
["bitfinex","ETHUSD",1730735015688,0.04044035,2439.0,2438.9,5.375737]
["bitfinex","ETHUSD",1730735015840,4.1604447,2439.5,2439.0,4.10001]
["bitfinex","ETHUSD",1730735016037,4.1604847,2439.5,2439.1,4.88571]
["bitfinex","ETHUSD",1730735016267,0.0612447,2439.5,2439.2,4.18164479]
["bitfinex","ETHUSD",1730735016478,0.0612447,2439.5,2439.3,4.09941]
["bitfinex","ETHUSD",1730735016785,0.0612447,2439.5,2439.4,4.96733787]
["bitfinex","ETHUSD",1730735016952,0.0612447,2439.5,2439.4,4.97733787]
["bitfinex","ETHUSD",1730735017141,4.09778,2440.4,2440.0,0.786]
["bitfinex","ETHUSD",1730735017336,4.09798,2440.3,2440.0,0.786]
["bitfinex","ETHUSD",1730735017567,4.0977,2440.4,2440.0,0.786]
["bitfinex","ETHUSD",1730735017781,9.014999,2440.4,2440.0,0.786]
["bitfinex","ETHUSD",1730735018079,3.0,2440.3,2440.0,0.786]
["bitfinex","ETHUSD",1730735018288,4.09819,2440.1,2440.0,0.786]
["bitfinex","ETHUSD",1730735018482,4.09819,2440.1,2439.6,4.86375]
["bitfinex","ETHUSD",1730735018983,4.09837,2440.0,2439.6,0.7648]
["bitfinex","ETHUSD",1730735019338,4.09837,2440.0,2439.6,4.86381]
["bitfinex","ETHUSD",1730735019772,4.09816,2440.2,2439.6,4.86381]
["bitfinex","ETHUSD",1730735019981,3.0,2440.4,2439.6,4.86381]
["bitfinex","ETHUSD",1730735019982,4.09832,2440.1,2439.7,4.09884]
["bitfinex","ETHUSD",1730735020135,3.0,2440.2,2439.8,4.09859]
["bitfinex","ETHUSD",1730735020341,3.0,2440.2,2439.9,4.09851]
["bitfinex","ETHUSD",1730735020644,4.09763,2440.5,2440.0,0.8004]
["bitfinex","ETHUSD",1730735020645,7.0977,2440.4,2440.0,0.8004]
["bitfinex","ETHUSD",1730735020845,3.0,2440.5,2440.1,4.09814]
["bitfinex","ETHUSD",1730735021072,4.09732,2440.7,2440.1,4.09814]
["bitfinex","ETHUSD",1730735021252,4.09752,2440.5,2440.1,4.09814]
["bitfinex","ETHUSD",1730735021599,4.09752,2440.5,2440.0,4.89859]
["bitfinex","ETHUSD",1730735022437,4.09773,2440.4,2440.0,0.8004]
["bitfinex","ETHUSD",1730735023264,3.0,2440.4,2440.0,4.89873]
["bitfinex","ETHUSD",1730735023464,7.09769,2440.4,2440.0,4.89873]
["bitfinex","ETHUSD",1730735023843,4.16110665,2440.4,2440.0,0.8004]
["bitfinex","ETHUSD",1730735024179,4.16110665,2440.4,2439.0,7.65768135]
["bitfinex","ETHUSD",1730735024180,4.09911,2439.6,2439.4,0.7885]
["bitfinex","ETHUSD",1730735024680,4.09836,2440.0,2439.0,0.7885]
["bitfinex","ETHUSD",1730735024681,4.09946,2439.4,2439.0,0.7885]
["bitfinex","ETHUSD",1730735024879,4.09946,2439.4,2439.0,4.88852]
["bitfinex","ETHUSD",1730735025178,4.09914,2439.6,2439.0,4.88852]
["bitfinex","ETHUSD",1730735025387,4.09921,2439.5,2439.0,4.88843]
["bitfinex","ETHUSD",1730735025542,4.09951,2439.4,2439.0,0.7885]
["bitfinex","ETHUSD",1730735025851,4.09917,2439.6,2439.0,0.7885]
["bitfinex","ETHUSD",1730735026477,4.09939,2439.4,2439.0,4.88843]
["bitfinex","ETHUSD",1730735026980,0.04079885,2439.3,2439.0,4.88843]
["bitfinex","ETHUSD",1730735027385,0.04079885,2439.3,2439.0,0.7885]
["bitfinex","ETHUSD",1730735028053,4.09917,2439.6,2439.0,0.7885]
["bitfinex","ETHUSD",1730735028273,0.04072207,2439.2,2439.0,4.88841]
["bitfinex","ETHUSD",1730735028584,4.09931,2439.5,2439.1,4.09986]
["bitfinex","ETHUSD",1730735030067,4.09931,2439.5,2439.1,4.18184733]
["bitfinex","ETHUSD",1730735030461,4.508967,2439.6,2439.1,8.28163733]
["bitfinex","ETHUSD",1730735030776,4.09905,2439.6,2439.2,4.09969]
["bitfinex","ETHUSD",1730735031193,7.09872,2439.8,2439.4,4.09929]
["bitfinex","ETHUSD",1730735031478,7.09872,2439.8,2439.3,4.91373]
["bitfinex","ETHUSD",1730735031479,4.09887,2439.7,2439.3,4.91373]
["bitfinex","ETHUSD",1730735031678,7.09872,2439.8,2439.3,4.91361]
["bitfinex","ETHUSD",1730735031879,7.09872,2439.8,2439.3,0.8142]
["bitfinex","ETHUSD",1730735032046,4.09888,2439.7,2439.3,4.9137]
["bitfinex","ETHUSD",1730735032387,5.21864,2439.7,2439.3,0.8142]
["bitfinex","ETHUSD",1730735033048,4.09928,2439.5,2439.3,0.8142]
["bitfinex","ETHUSD",1730735033248,4.09904,2439.6,2439.3,0.8142]
["bitfinex","ETHUSD",1730735033878,4.09923,2439.5,2439.3,0.8142]
["bitfinex","ETHUSD",1730735034682,4.09961,2439.3,2439.0,0.7606]
["bitfinex","ETHUSD",1730735034896,8.19927,2439.3,2439.0,0.7606]
["bitfinex","ETHUSD",1730735035056,4.09986,2439.2,2439.0,0.7606]
["bitfinex","ETHUSD",1730735035246,4.09986,2439.2,2438.7,4.86102]
["bitfinex","ETHUSD",1730735035247,4.09987,2439.1,2438.7,4.86102]
["bitfinex","ETHUSD",1730735035845,3.0,2439.3,2438.9,4.10018]
["bitfinex","ETHUSD",1730735036205,3.0,2439.3,2438.9,4.1002]
["bitfinex","ETHUSD",1730735037366,3.0,2439.3,2438.7,0.7706]
["bitfinex","ETHUSD",1730735037659,4.0991,2439.6,2439.0,4.09994]
["bitfinex","ETHUSD",1730735037660,3.0,2439.4,2439.0,4.09994]
["bitfinex","ETHUSD",1730735038174,7.09938,2439.4,2439.0,4.09994]
["bitfinex","ETHUSD",1730735039375,7.09938,2439.4,2439.0,4.09994]
["bitfinex","ETHUSD",1730735040071,11.19885,2439.4,2439.0,4.09994]
["bitfinex","ETHUSD",1730735040270,4.09954,2439.3,2438.9,4.1002]
["bitfinex","ETHUSD",1730735040670,4.0997,2439.2,2438.7,0.7606]
["bitfinex","ETHUSD",1730735040872,4.09987,2439.1,2438.8,0.23035731]
["bitfinex","ETHUSD",1730735041074,0.7511,2439.4,2438.7,4.86107]
["bitfinex","ETHUSD",1730735041276,3.0,2439.4,2439.0,4.09996]
["bitfinex","ETHUSD",1730735041489,0.7666,2440.0,2439.2,4.09956]
["bitfinex","ETHUSD",1730735041685,4.09893,2439.7,2439.3,0.23052691]
["bitfinex","ETHUSD",1730735041844,4.13537846,2439.9,2439.3,4.09945]
["bitfinex","ETHUSD",1730735042051,4.09906,2439.6,2439.4,0.23049672]
["bitfinex","ETHUSD",1730735042291,4.09906,2439.6,2439.1,4.92439]
["bitfinex","ETHUSD",1730735042457,4.1359009,2439.5,2439.2,0.23066967]
["bitfinex","ETHUSD",1730735042658,4.0996,2439.3,2439.1,0.8246]
["bitfinex","ETHUSD",1730735043164,4.13627269,2439.2,2438.8,4.10024]
["bitfinex","ETHUSD",1730735043495,4.13627269,2439.2,2438.9,1.03531283]
["bitfinex","ETHUSD",1730735043649,4.09994,2439.1,2439.0,0.23081283]
["bitfinex","ETHUSD",1730735043997,4.13627269,2439.2,2438.6,4.1006]
["bitfinex","ETHUSD",1730735043998,4.10006,2439.0,2438.6,4.1006]
["bitfinex","ETHUSD",1730735044151,4.10022,2438.9,2438.7,0.23082068]
["bitfinex","ETHUSD",1730735044490,4.13667445,2438.9,2438.8,0.23082068]
["bitfinex","ETHUSD",1730735044850,0.03645445,2438.9,2438.5,4.89687]
["bitfinex","ETHUSD",1730735045047,0.03645445,2438.9,2438.6,4.3315438]
["bitfinex","ETHUSD",1730735045283,0.03645445,2438.9,2438.7,0.2309038]
["bitfinex","ETHUSD",1730735045284,4.10022,2438.9,2438.7,0.2309038]
["bitfinex","ETHUSD",1730735045452,4.10007,2439.0,2438.8,0.2309038]
["bitfinex","ETHUSD",1730735045651,4.10007,2439.0,2438.6,4.10066]
["bitfinex","ETHUSD",1730735045951,4.10024,2438.9,2438.7,0.23089403]
["bitfinex","ETHUSD",1730735046079,4.10024,2438.9,2438.5,4.89687]
["bitfinex","ETHUSD",1730735046080,4.10024,2438.9,2438.8,0.23089403]
["bitfinex","ETHUSD",1730735046284,4.10024,2438.9,2438.5,0.7961]
["bitfinex","ETHUSD",1730735046458,4.10024,2438.9,2438.6,0.23084768]
["bitfinex","ETHUSD",1730735046657,4.10024,2438.9,2438.5,0.7961]
["bitfinex","ETHUSD",1730735046658,4.10024,2438.9,2438.7,0.23084768]
["bitfinex","ETHUSD",1730735046898,4.10024,2438.9,2438.5,0.7961]
["bitfinex","ETHUSD",1730735047066,4.10024,2438.9,2438.6,0.23086561]
["bitfinex","ETHUSD",1730735047403,4.10042,2438.8,2438.7,0.23080077]
["bitfinex","ETHUSD",1730735047558,4.10024,2438.9,2438.7,0.23080077]
["bitfinex","ETHUSD",1730735047761,4.10024,2438.9,2438.5,4.89688]
["bitfinex","ETHUSD",1730735047959,4.10024,2438.9,2438.6,0.23081023]
["bitfinex","ETHUSD",1730735048157,3.0,2439.4,2438.7,0.23081023]
["bitfinex","ETHUSD",1730735048413,3.0,2439.4,2438.8,0.23078322]
["bitfinex","ETHUSD",1730735048414,3.0,2439.1,2438.8,0.23078322]
["bitfinex","ETHUSD",1730735048557,9.01614,2439.5,2439.0,4.88504]
["bitfinex","ETHUSD",1730735048763,3.0,2439.4,2439.1,4.09986]
["bitfinex","ETHUSD",1730735049387,3.0,2439.4,2439.2,0.23076169]
["bitfinex","ETHUSD",1730735049710,4.09897,2439.7,2439.1,4.09986]
["bitfinex","ETHUSD",1730735049711,4.09906,2439.6,2439.1,4.09986]
["bitfinex","ETHUSD",1730735049919,4.09906,2439.6,2439.2,0.23077208]
["bitfinex","ETHUSD",1730735050124,4.09895,2439.7,2439.2,4.09961]
["bitfinex","ETHUSD",1730735050304,4.09895,2439.7,2439.3,4.33032552]
["bitfinex","ETHUSD",1730735050482,0.8011,2439.8,2439.3,4.09946]
["bitfinex","ETHUSD",1730735050483,4.09881,2439.8,2439.3,4.09946]
["bitfinex","ETHUSD",1730735050674,4.09869,2439.8,2439.3,4.09946]
["bitfinex","ETHUSD",1730735050872,4.09887,2439.7,2439.3,4.09946]
["bitfinex","ETHUSD",1730735051302,3.0,2439.6,2439.3,4.09946]
["bitfinex","ETHUSD",1730735052111,3.0,2439.6,2439.2,4.09966]
["bitfinex","ETHUSD",1730735052318,3.0,2439.6,2439.0,0.7851]
["bitfinex","ETHUSD",1730735052524,4.09888,2439.7,2439.3,4.09951]
["bitfinex","ETHUSD",1730735052682,4.09888,2439.7,2439.0,0.7851]
["bitfinex","ETHUSD",1730735052683,3.0,2439.6,2439.4,0.23096649]
["bitfinex","ETHUSD",1730735053013,3.0,2439.6,2439.2,8.1993]
["bitfinex","ETHUSD",1730735053219,3.0,2439.6,2439.3,0.23096368]
["bitfinex","ETHUSD",1730735053520,3.0,2439.6,2439.4,0.23096368]
["bitfinex","ETHUSD",1730735053817,3.0,2439.6,2439.2,4.09961]
["bitfinex","ETHUSD",1730735053977,3.0,2439.6,2439.3,0.23107451]
["bitfinex","ETHUSD",1730735054174,3.0,2439.6,2439.2,4.09959]
["bitfinex","ETHUSD",1730735054379,3.0,2439.6,2439.3,0.23110436]
["bitfinex","ETHUSD",1730735054380,4.09921,2439.5,2439.3,0.23110436]
["bitfinex","ETHUSD",1730735054694,4.09921,2439.5,2439.1,4.09986]
["bitfinex","ETHUSD",1730735054893,4.09944,2439.4,2439.2,0.23112471]
["bitfinex","ETHUSD",1730735055114,4.09953,2439.3,2439.0,0.7851]
["bitfinex","ETHUSD",1730735055282,4.09944,2439.4,2439.1,0.23113789]
["bitfinex","ETHUSD",1730735055617,4.09944,2439.4,2439.0,4.88506]
["bitfinex","ETHUSD",1730735055789,4.09944,2439.4,2439.1,0.23113967]
["bitfinex","ETHUSD",1730735055991,4.09944,2439.4,2439.0,4.88506]
["bitfinex","ETHUSD",1730735056523,4.09944,2439.4,2439.1,0.23112707]
["bitfinex","ETHUSD",1730735056820,4.09944,2439.4,2439.0,4.10001]
["bitfinex","ETHUSD",1730735057021,4.09944,2439.4,2439.1,0.23112408]
["bitfinex","ETHUSD",1730735057231,4.09944,2439.4,2439.0,4.10001]
["bitfinex","ETHUSD",1730735057436,4.09944,2439.4,2439.1,0.23112836]
["bitfinex","ETHUSD",1730735057608,4.09944,2439.4,2439.0,4.10001]
["bitfinex","ETHUSD",1730735060129,4.09978,2439.2,2438.8,4.90274]
["bitfinex","ETHUSD",1730735061491,4.09978,2439.2,2438.8,0.8024]
["bitfinex","ETHUSD",1730735061492,4.09989,2439.1,2438.8,0.8024]
["bitfinex","ETHUSD",1730735062036,4.09978,2439.2,2438.8,4.90272]
["bitfinex","ETHUSD",1730735062429,4.09978,2439.2,2438.8,0.8024]
["bitfinex","ETHUSD",1730735062633,8.19962,2439.2,2438.8,0.8024]
["bitfinex","ETHUSD",1730735062833,4.09978,2439.2,2438.8,4.9027]
["bitfinex","ETHUSD",1730735063195,4.09955,2439.3,2438.9,4.1002]
["bitfinex","ETHUSD",1730735063531,4.09955,2439.3,2438.8,9.00297]
["bitfinex","ETHUSD",1730735063700,4.09993,2439.1,2438.8,0.8024]
["bitfinex","ETHUSD",1730735064133,4.1002,2438.9,2438.4,4.89661]
["bitfinex","ETHUSD",1730735064302,4.1002,2438.9,2438.4,8.99759]
["bitfinex","ETHUSD",1730735064625,4.10038,2438.8,2438.4,4.89661]
["bitfinex","ETHUSD",1730735064842,4.1002,2438.9,2438.5,4.10087]
["bitfinex","ETHUSD",1730735064843,4.10023,2438.9,2438.5,4.10087]
["bitfinex","ETHUSD",1730735065715,8.20054,2438.9,2438.5,4.10087]
["bitfinex","ETHUSD",1730735065902,4.10023,2438.9,2438.5,4.10087]
["bitfinex","ETHUSD",1730735066099,4.10023,2438.9,2438.4,0.7957]
["bitfinex","ETHUSD",1730735066444,4.10023,2438.9,2438.4,4.89668]
["bitfinex","ETHUSD",1730735066614,5.06466778,2438.9,2438.4,0.7957]
["bitfinex","ETHUSD",1730735066947,4.10094,2438.5,2438.2,0.7942]
["bitfinex","ETHUSD",1730735067241,8.20157,2438.6,2438.2,0.7942]
["bitfinex","ETHUSD",1730735067435,4.10105,2438.4,2438.0,0.7921]
["bitfinex","ETHUSD",1730735067754,4.10121,2438.3,2438.0,0.7921]
["bitfinex","ETHUSD",1730735068302,4.10121,2438.3,2437.8,4.10201]
["bitfinex","ETHUSD",1730735068544,4.10141,2438.2,2437.8,4.88451]
["bitfinex","ETHUSD",1730735068907,4.10121,2438.3,2437.8,4.88451]
["bitfinex","ETHUSD",1730735069120,4.89367,2438.5,2437.9,4.10188]
["bitfinex","ETHUSD",1730735069345,4.10097,2438.5,2438.2,0.7825]
["bitfinex","ETHUSD",1730735070409,8.20194,2438.5,2438.2,0.7825]
["bitfinex","ETHUSD",1730735070604,4.10097,2438.5,2438.2,0.7825]
["bitfinex","ETHUSD",1730735071615,4.10066,2438.7,2438.2,0.86452342]
["bitfinex","ETHUSD",1730735072128,4.10038,2438.8,2438.3,4.10108]
["bitfinex","ETHUSD",1730735072330,4.91603,2438.9,2438.5,4.10086]
["bitfinex","ETHUSD",1730735072647,4.10023,2438.9,2438.6,0.7884]
["bitfinex","ETHUSD",1730735073347,6.59524796,2439.2,2438.6,1.687429]
["bitfinex","ETHUSD",1730735073500,8.19954,2439.2,2438.7,4.10039]
["bitfinex","ETHUSD",1730735073913,4.09972,2439.2,2438.7,4.10039]
["bitfinex","ETHUSD",1730735074115,4.09972,2439.2,2438.8,4.10036]
["bitfinex","ETHUSD",1730735074517,8.19958,2439.2,2438.7,4.10054]
["bitfinex","ETHUSD",1730735075303,4.09994,2439.1,2438.6,4.88911]
["bitfinex","ETHUSD",1730735075503,4.09994,2439.1,2438.7,4.10043]
["bitfinex","ETHUSD",1730735075940,4.10006,2439.0,2438.6,0.7884]
["bitfinex","ETHUSD",1730735076202,0.410006,2439.0,2438.6,0.7884]
["bitfinex","ETHUSD",1730735076404,4.10013,2439.0,2438.4,4.1830267]
["bitfinex","ETHUSD",1730735076742,4.67162796,2439.1,2438.3,0.7898]
["bitfinex","ETHUSD",1730735076743,7.09993,2439.1,2438.3,0.7898]
["bitfinex","ETHUSD",1730735076914,4.10061,2438.7,2438.3,0.7898]
["bitfinex","ETHUSD",1730735077115,4.10078,2438.6,2438.3,0.7898]
["bitfinex","ETHUSD",1730735077429,4.10095,2438.5,2438.1,4.10147]
["bitfinex","ETHUSD",1730735077606,8.20192,2438.5,2438.1,0.821]
["bitfinex","ETHUSD",1730735077812,4.10095,2438.5,2438.1,0.821]
["bitfinex","ETHUSD",1730735078358,4.10095,2438.5,2438.1,4.92247]
["bitfinex","ETHUSD",1730735078643,4.10068,2438.7,2438.1,4.92247]
["bitfinex","ETHUSD",1730735078644,4.10081,2438.6,2438.1,5.00455035]
["bitfinex","ETHUSD",1730735078809,4.1009,2438.5,2438.1,4.92253]
["bitfinex","ETHUSD",1730735079145,4.1009,2438.5,2438.1,5.00455035]
["bitfinex","ETHUSD",1730735079444,4.1009,2438.5,2438.1,4.92253]
["bitfinex","ETHUSD",1730735080308,4.1009,2438.5,2438.1,0.821]
["bitfinex","ETHUSD",1730735080503,4.10113,2438.4,2438.0,4.10164]
["bitfinex","ETHUSD",1730735081019,4.10113,2438.4,2437.8,5.380871]
["bitfinex","ETHUSD",1730735081328,4.10133,2438.3,2437.8,8.9944]
["bitfinex","ETHUSD",1730735081530,4.10146,2438.2,2437.8,4.89242]
["bitfinex","ETHUSD",1730735082117,4.10146,2438.2,2437.8,0.7905]
["bitfinex","ETHUSD",1730735082842,0.7755,2438.3,2437.9,4.10182]
["bitfinex","ETHUSD",1730735083048,4.87676,2438.3,2437.9,4.10182]
["bitfinex","ETHUSD",1730735083846,3.0,2438.4,2438.0,4.10162]
["bitfinex","ETHUSD",1730735084342,3.0,2438.4,2437.9,0.489232]
["bitfinex","ETHUSD",1730735084559,6.55874796,2438.9,2438.5,4.1008]
["bitfinex","ETHUSD",1730735084706,1.67162796,2439.0,2438.6,4.10061]
["bitfinex","ETHUSD",1730735084906,6.22101628,2439.1,2438.0,0.01]
["bitfinex","ETHUSD",1730735084907,4.10021,2438.9,2438.3,0.8044]
["bitfinex","ETHUSD",1730735085153,4.10049,2438.8,2438.3,4.90559]
["bitfinex","ETHUSD",1730735085303,4.10049,2438.8,2438.3,5.4191603]
["bitfinex","ETHUSD",1730735085509,4.10057,2438.7,2438.3,5.4191603]
["bitfinex","ETHUSD",1730735085743,4.10025,2438.9,2438.4,4.10095]
["bitfinex","ETHUSD",1730735085953,3.0,2438.9,2438.5,4.10079]
["bitfinex","ETHUSD",1730735086142,4.10028,2438.9,2438.5,4.10079]
["bitfinex","ETHUSD",1730735086808,8.20059,2438.9,2438.5,4.10079]
["bitfinex","ETHUSD",1730735087006,4.10028,2438.9,2438.5,4.10079]
["bitfinex","ETHUSD",1730735087611,7.10009,2439.0,2438.4,4.10095]
["bitfinex","ETHUSD",1730735087812,4.1002,2438.9,2438.4,4.10095]
["bitfinex","ETHUSD",1730735088413,4.1002,2438.9,2438.5,4.10087]
["bitfinex","ETHUSD",1730735089157,4.10055,2438.7,2438.3,5.4191003]
["bitfinex","ETHUSD",1730735089359,0.7897,2438.8,2438.0,0.8056]
["bitfinex","ETHUSD",1730735089513,0.7897,2438.8,2438.0,4.90724]
["bitfinex","ETHUSD",1730735089514,4.10099,2438.5,2438.0,4.90724]
["bitfinex","ETHUSD",1730735089835,4.10099,2438.5,2438.1,4.10153]
["bitfinex","ETHUSD",1730735090035,4.10086,2438.6,2438.2,4.10128]
["bitfinex","ETHUSD",1730735090427,8.20166,2438.6,2438.2,4.10128]
["bitfinex","ETHUSD",1730735090640,4.1008,2438.6,2438.2,4.10128]
["bitfinex","ETHUSD",1730735090839,8.2016,2438.6,2438.2,4.10128]
["bitfinex","ETHUSD",1730735091060,4.10112,2438.4,2438.0,0.8056]
["bitfinex","ETHUSD",1730735091263,4.10124,2438.3,2438.0,0.8056]
["bitfinex","ETHUSD",1730735091468,4.10124,2438.3,2437.8,4.88945]
["bitfinex","ETHUSD",1730735091770,4.10124,2438.3,2437.9,4.10185]
["bitfinex","ETHUSD",1730735092530,8.20256,2438.3,2437.9,4.10185]
["bitfinex","ETHUSD",1730735092731,4.10132,2438.3,2437.8,0.7875]
["bitfinex","ETHUSD",1730735093044,4.10132,2438.3,2437.9,4.10187]
["bitfinex","ETHUSD",1730735093562,4.10068,2438.7,2438.2,4.10131]
["bitfinex","ETHUSD",1730735093766,0.7897,2438.8,2438.2,4.90825]
["bitfinex","ETHUSD",1730735093767,7.10081,2438.6,2438.2,4.90825]
["bitfinex","ETHUSD",1730735094134,3.0,2438.4,2438.2,0.8069]
["bitfinex","ETHUSD",1730735094668,4.10081,2438.6,2438.2,1.297737]
["bitfinex","ETHUSD",1730735094839,8.2016,2438.6,2438.2,0.8069]
["bitfinex","ETHUSD",1730735095228,4.10094,2438.5,2438.0,4.10169]
["bitfinex","ETHUSD",1730735095848,4.10106,2438.4,2438.0,4.10169]
["bitfinex","ETHUSD",1730735096050,3.7897,2438.8,2437.9,0.7662]
["bitfinex","ETHUSD",1730735096251,4.10109,2438.4,2437.9,4.86793]
["bitfinex","ETHUSD",1730735096456,4.10109,2438.4,2437.9,9.5054102]
["bitfinex","ETHUSD",1730735096860,4.10109,2438.4,2438.0,4.10166]
["bitfinex","ETHUSD",1730735097659,4.1013,2438.3,2437.9,0.7662]
["bitfinex","ETHUSD",1730735098065,4.1013,2438.3,2437.9,4.86808]
["bitfinex","ETHUSD",1730735099141,4.10109,2438.4,2437.9,8.96983]
["bitfinex","ETHUSD",1730735099142,4.10105,2438.4,2437.9,8.96983]
["bitfinex","ETHUSD",1730735099343,4.10091,2438.5,2438.0,4.10171]
["bitfinex","ETHUSD",1730735099544,3.0,2438.5,2438.0,4.10172]
["bitfinex","ETHUSD",1730735099768,7.10088,2438.5,2438.0,4.10172]
["bitfinex","ETHUSD",1730735099974,4.10107,2438.4,2438.0,4.10172]
["bitfinex","ETHUSD",1730735100159,7.1009,2438.5,2438.1,4.10151]
["bitfinex","ETHUSD",1730735100346,7.10074,2438.6,2438.1,4.10155]
["bitfinex","ETHUSD",1730735100542,7.10074,2438.6,2438.2,4.10125]
["bitfinex","ETHUSD",1730735100748,7.10049,2438.8,2438.4,0.7937]
["bitfinex","ETHUSD",1730735100974,3.0,2438.6,2438.4,0.7937]
["bitfinex","ETHUSD",1730735101982,7.10072,2438.6,2438.4,0.7937]
["bitfinex","ETHUSD",1730735102184,4.1012,2438.4,2438.0,0.7788]
["bitfinex","ETHUSD",1730735102349,4.10135,2438.3,2438.0,0.7788]
["bitfinex","ETHUSD",1730735102551,4.10135,2438.3,2437.7,4.10213]
["bitfinex","ETHUSD",1730735102552,4.10148,2438.2,2437.7,4.88093]
["bitfinex","ETHUSD",1730735103091,4.10148,2438.2,2437.7,8.98307]
["bitfinex","ETHUSD",1730735103254,4.10148,2438.2,2437.7,4.88093]
["bitfinex","ETHUSD",1730735103596,4.10147,2438.2,2437.7,8.98309]
["bitfinex","ETHUSD",1730735103746,4.10147,2438.2,2437.7,4.88093]
["bitfinex","ETHUSD",1730735104084,4.10132,2438.3,2437.8,4.10205]
["bitfinex","ETHUSD",1730735104291,8.2027,2438.3,2437.8,4.10205]
["bitfinex","ETHUSD",1730735104503,4.10132,2438.3,2437.8,4.10205]
["bitfinex","ETHUSD",1730735104664,4.10097,2438.5,2438.0,4.10155]
["bitfinex","ETHUSD",1730735104846,4.10097,2438.5,2438.1,4.10153]
["bitfinex","ETHUSD",1730735105049,8.20196,2438.5,2438.1,4.10153]
["bitfinex","ETHUSD",1730735105245,8.20198,2438.5,2438.1,4.10153]
["bitfinex","ETHUSD",1730735105445,8.20198,2438.5,2438.0,4.10169]
["bitfinex","ETHUSD",1730735105680,8.20196,2438.5,2438.0,4.10169]
["bitfinex","ETHUSD",1730735105991,4.10097,2438.5,2438.1,4.10152]
["bitfinex","ETHUSD",1730735106393,1.69670607,2438.9,2438.6,4.10071]
["bitfinex","ETHUSD",1730735106611,6.22308715,2439.0,2438.6,4.10071]
["bitfinex","ETHUSD",1730735106612,4.10006,2439.0,2438.6,4.10071]
["bitfinex","ETHUSD",1730735106764,4.10031,2438.9,2438.4,8.20189]
["bitfinex","ETHUSD",1730735107102,4.10031,2438.9,2438.4,4.10093]
["bitfinex","ETHUSD",1730735107283,4.10031,2438.9,2438.2,4.91348]
["bitfinex","ETHUSD",1730735107284,4.1002,2438.9,2438.2,0.8122]
["bitfinex","ETHUSD",1730735107457,4.1002,2438.9,2437.6,5.22831501]
["bitfinex","ETHUSD",1730735107458,0.7765,2438.7,2438.0,0.7643]
["bitfinex","ETHUSD",1730735107658,4.1015,2438.2,2437.7,4.91094]
["bitfinex","ETHUSD",1730735108001,0.8276,2438.2,2437.9,4.10187]
["bitfinex","ETHUSD",1730735108158,1.69670607,2438.5,2437.9,4.10187]
["bitfinex","ETHUSD",1730735108159,4.10122,2438.3,2437.9,4.10187]
["bitfinex","ETHUSD",1730735108909,4.10122,2438.3,2437.8,4.10203]
["bitfinex","ETHUSD",1730735109076,0.492882,2438.3,2437.9,2.0]
["bitfinex","ETHUSD",1730735109260,4.10155,2438.1,2437.9,2.0]
["bitfinex","ETHUSD",1730735109664,7.10139,2438.2,2437.9,2.0]
["bitfinex","ETHUSD",1730735109865,4.10136,2438.3,2437.9,6.10176]
["bitfinex","ETHUSD",1730735110088,3.0,2438.4,2438.0,4.10163]
["bitfinex","ETHUSD",1730735110707,3.0,2438.4,2437.9,6.10176]
["bitfinex","ETHUSD",1730735110869,4.10139,2438.2,2437.9,2.0]
["bitfinex","ETHUSD",1730735111694,1.69670607,2438.4,2438.2,4.10134]
["bitfinex","ETHUSD",1730735112011,5.79699607,2438.9,2438.4,8.202]
["bitfinex","ETHUSD",1730735112316,5.79699607,2438.9,2438.2,4.10124]
["bitfinex","ETHUSD",1730735112317,4.10066,2438.7,2438.2,4.10124]
["bitfinex","ETHUSD",1730735113671,7.1004,2438.8,2438.3,4.10117]
["bitfinex","ETHUSD",1730735113824,7.1004,2438.8,2438.4,4.10094]
["bitfinex","ETHUSD",1730735114497,6.56917607,2439.0,2438.6,4.1007]
["bitfinex","ETHUSD",1730735114695,4.87247,2439.0,2438.6,4.1007]
["bitfinex","ETHUSD",1730735114906,0.7723,2439.0,2438.6,4.1006]
["bitfinex","ETHUSD",1730735115102,2.52080607,2439.2,2438.8,4.10021]
["bitfinex","ETHUSD",1730735115346,4.0994,2439.4,2439.0,0.8222]
["bitfinex","ETHUSD",1730735115347,1.69670607,2439.4,2439.0,0.8222]
["bitfinex","ETHUSD",1730735115627,1.69670607,2439.7,2439.4,4.09935]
["bitfinex","ETHUSD",1730735115841,5.79571607,2439.7,2439.2,4.09966]
["bitfinex","ETHUSD",1730735116127,4.09901,2439.7,2439.2,4.09966]
["bitfinex","ETHUSD",1730735116334,4.09872,2439.8,2439.2,5.001833]
["bitfinex","ETHUSD",1730735116490,4.09872,2439.8,2439.3,4.09944]
["bitfinex","ETHUSD",1730735116695,4.09888,2439.7,2439.3,4.09944]
["bitfinex","ETHUSD",1730735116898,4.09888,2439.7,2439.2,5.001783]
["bitfinex","ETHUSD",1730735117134,4.09904,2439.6,2439.2,5.001783]
["bitfinex","ETHUSD",1730735117440,4.09888,2439.7,2439.2,5.001763]
["bitfinex","ETHUSD",1730735117846,3.0,2439.8,2439.3,4.09952]
["bitfinex","ETHUSD",1730735118009,7.09876,2439.8,2439.3,4.09952]
["bitfinex","ETHUSD",1730735118905,4.09888,2439.7,2439.2,9.101443]
["bitfinex","ETHUSD",1730735119255,4.09888,2439.7,2439.0,0.8222]
["bitfinex","ETHUSD",1730735119256,4.0992,2439.5,2439.0,0.8222]
["bitfinex","ETHUSD",1730735119405,7.09903,2439.6,2439.1,4.09975]
["bitfinex","ETHUSD",1730735120040,4.09921,2439.5,2439.1,4.09975]
["bitfinex","ETHUSD",1730735120415,3.0,2439.6,2439.3,4.09944]
["bitfinex","ETHUSD",1730735120643,7.09895,2439.7,2439.2,4.09961]
["bitfinex","ETHUSD",1730735121004,4.09904,2439.6,2439.2,4.09961]
["bitfinex","ETHUSD",1730735121408,7.09895,2439.7,2439.2,4.09961]
["bitfinex","ETHUSD",1730735121713,7.09895,2439.7,2439.3,4.09948]
["bitfinex","ETHUSD",1730735122337,3.0,2439.7,2439.2,4.0997]
["bitfinex","ETHUSD",1730735122548,4.09883,2439.8,2439.3,4.09946]
["bitfinex","ETHUSD",1730735122761,4.09883,2439.8,2439.2,4.0997]
["bitfinex","ETHUSD",1730735122762,4.09899,2439.7,2439.2,4.0997]
["bitfinex","ETHUSD",1730735123242,4.09899,2439.7,2439.2,8.19932]
["bitfinex","ETHUSD",1730735123606,7.92269,2439.9,2439.5,4.0991]
["bitfinex","ETHUSD",1730735123807,7.09859,2439.9,2439.5,4.8982]
["bitfinex","ETHUSD",1730735124001,6.22006581,2440.3,2439.8,4.09869]
["bitfinex","ETHUSD",1730735124002,6.58733607,2440.2,2439.8,4.09869]
["bitfinex","ETHUSD",1730735124246,4.09823,2440.1,2439.7,4.09885]
["bitfinex","ETHUSD",1730735124444,4.89063,2440.2,2439.6,4.09887]
["bitfinex","ETHUSD",1730735124445,4.09846,2440.0,2439.6,4.09895]
["bitfinex","ETHUSD",1730735124620,4.09821,2440.1,2439.7,4.09885]
["bitfinex","ETHUSD",1730735125664,3.0,2440.2,2439.9,4.09844]
["bitfinex","ETHUSD",1730735125974,0.7521,2440.5,2439.9,4.09852]
["bitfinex","ETHUSD",1730735126177,4.09774,2440.4,2439.9,4.09843]
["bitfinex","ETHUSD",1730735126529,4.09763,2440.5,2440.0,4.18022733]
["bitfinex","ETHUSD",1730735126752,4.09788,2440.3,2439.9,4.09842]
["bitfinex","ETHUSD",1730735126984,4.09788,2440.3,2439.7,0.94889118]
["bitfinex","ETHUSD",1730735126985,4.09814,2440.2,2439.7,4.09877]
["bitfinex","ETHUSD",1730735127134,4.09814,2440.2,2439.9,2.0]
["bitfinex","ETHUSD",1730735127337,0.8206,2440.5,2439.9,6.09852]
["bitfinex","ETHUSD",1730735127572,7.09769,2440.4,2439.9,2.0]
["bitfinex","ETHUSD",1730735127730,7.09769,2440.4,2439.9,6.09844]
["bitfinex","ETHUSD",1730735127926,3.0,2440.4,2440.1,4.09808]
["bitfinex","ETHUSD",1730735128128,0.8206,2440.5,2440.0,4.09834]
["bitfinex","ETHUSD",1730735128334,4.09794,2440.3,2439.9,2.0]
["bitfinex","ETHUSD",1730735128635,4.09804,2440.2,2439.9,2.0]
["bitfinex","ETHUSD",1730735129655,0.8206,2440.5,2439.9,2.0]
["bitfinex","ETHUSD",1730735129854,4.09728,2440.7,2440.2,4.91712]
["bitfinex","ETHUSD",1730735130152,4.09728,2440.7,2440.2,0.8192]
["bitfinex","ETHUSD",1730735130153,4.09761,2440.5,2440.2,0.8192]
["bitfinex","ETHUSD",1730735130368,4.09788,2440.3,2440.0,0.7885]
["bitfinex","ETHUSD",1730735130533,4.09788,2440.3,2439.9,6.09844]
["bitfinex","ETHUSD",1730735130886,4.09795,2440.3,2439.9,2.0]
["bitfinex","ETHUSD",1730735131033,4.09748,2440.6,2440.2,0.7795]
["bitfinex","ETHUSD",1730735131382,4.09771,2440.4,2440.0,0.08195265]
["bitfinex","ETHUSD",1730735131532,4.09771,2440.4,2439.9,6.8779]
["bitfinex","ETHUSD",1730735131533,4.09798,2440.3,2439.9,2.7795]
["bitfinex","ETHUSD",1730735131738,4.09798,2440.3,2439.9,2.0]
["bitfinex","ETHUSD",1730735132050,4.88564,2440.5,2439.9,2.0]
["bitfinex","ETHUSD",1730735132242,4.09823,2440.1,2439.9,2.0]
["bitfinex","ETHUSD",1730735132893,4.09836,2440.0,2439.9,2.0]
["bitfinex","ETHUSD",1730735133073,4.09823,2440.1,2439.9,2.0]
["bitfinex","ETHUSD",1730735133277,4.09836,2440.0,2439.9,2.0]
["bitfinex","ETHUSD",1730735134185,3.0,2440.0,2439.9,2.0]
["bitfinex","ETHUSD",1730735134395,11.84239566,2440.0,2439.9,2.0]
["bitfinex","ETHUSD",1730735134915,12.39239566,2440.0,2439.9,2.0]
["bitfinex","ETHUSD",1730735135459,8.45756,2440.0,2439.9,2.0]
["bitfinex","ETHUSD",1730735135776,10.2551183,2440.0,2439.9,2.0]
["bitfinex","ETHUSD",1730735138228,9.7051183,2440.0,2439.9,2.0]
["bitfinex","ETHUSD",1730735141002,14.18995396,2440.0,2439.9,2.0]
["bitfinex","ETHUSD",1730735141606,14.18995396,2440.0,2438.6,3.93483566]
["bitfinex","ETHUSD",1730735141607,0.829,2439.2,2438.6,0.8223]
["bitfinex","ETHUSD",1730735141793,4.10063,2438.7,2438.4,0.8223]
["bitfinex","ETHUSD",1730735141994,4.10065,2438.7,2438.4,0.8223]
["bitfinex","ETHUSD",1730735142223,4.10065,2438.7,2438.4,0.897]
["bitfinex","ETHUSD",1730735143139,4.09987,2439.1,2438.5,4.10076]
["bitfinex","ETHUSD",1730735143343,3.0,2439.3,2439.0,4.09993]
["bitfinex","ETHUSD",1730735143494,4.06650377,2439.9,2439.0,4.09993]
["bitfinex","ETHUSD",1730735143495,3.0,2439.4,2439.1,4.09979]
["bitfinex","ETHUSD",1730735143692,3.0,2439.4,2439.2,0.809]
["bitfinex","ETHUSD",1730735144229,4.09927,2439.5,2438.8,0.809]
["bitfinex","ETHUSD",1730735144230,4.09978,2439.2,2438.8,0.809]
["bitfinex","ETHUSD",1730735144592,3.0,2439.3,2438.9,4.10008]
["bitfinex","ETHUSD",1730735144793,4.09945,2439.4,2438.8,0.809]
["bitfinex","ETHUSD",1730735144794,3.0,2439.4,2439.0,4.09988]
["bitfinex","ETHUSD",1730735145232,3.0,2439.4,2438.9,4.1002]
["bitfinex","ETHUSD",1730735145438,3.0,2439.4,2439.0,4.09987]
["bitfinex","ETHUSD",1730735145741,7.0991,2439.6,2439.3,0.809]
["bitfinex","ETHUSD",1730735146937,7.09936,2439.4,2439.3,0.809]
["bitfinex","ETHUSD",1730735147093,7.09936,2439.4,2438.8,4.10024]
["bitfinex","ETHUSD",1730735147094,4.09963,2439.3,2438.8,4.10024]
["bitfinex","ETHUSD",1730735147294,4.09973,2439.2,2438.8,4.10024]
["bitfinex","ETHUSD",1730735147505,4.09963,2439.3,2438.8,4.10024]
["bitfinex","ETHUSD",1730735147713,8.19927,2439.3,2438.9,0.08199565]
["bitfinex","ETHUSD",1730735147910,4.09972,2439.2,2438.8,4.10024]
["bitfinex","ETHUSD",1730735148698,4.09972,2439.2,2438.7,4.89779]
["bitfinex","ETHUSD",1730735148898,4.09998,2439.1,2438.7,0.7974]
["bitfinex","ETHUSD",1730735149234,7.09982,2439.2,2438.7,4.89786]
["bitfinex","ETHUSD",1730735149534,4.09988,2439.1,2438.7,4.89786]
["bitfinex","ETHUSD",1730735150107,7.09982,2439.2,2438.8,4.10034]
["bitfinex","ETHUSD",1730735150328,7.09982,2439.2,2438.7,4.89786]
["bitfinex","ETHUSD",1730735150508,4.09971,2439.2,2438.7,4.89777]
["bitfinex","ETHUSD",1730735150934,4.09944,2439.4,2438.7,5.387547]
["bitfinex","ETHUSD",1730735151146,4.09953,2439.3,2438.9,0.7685]
["bitfinex","ETHUSD",1730735151329,4.09979,2439.2,2438.9,0.7685]
["bitfinex","ETHUSD",1730735151697,4.09994,2439.1,2438.7,4.1004]
["bitfinex","ETHUSD",1730735151941,4.10012,2439.0,2438.6,0.7685]
["bitfinex","ETHUSD",1730735152103,4.10013,2439.0,2438.6,0.7685]
["bitfinex","ETHUSD",1730735153138,4.10013,2439.0,2438.6,4.86914]
["bitfinex","ETHUSD",1730735153298,4.10013,2439.0,2438.4,0.0747]
["bitfinex","ETHUSD",1730735153299,0.8037,2439.0,2438.4,0.0747]
["bitfinex","ETHUSD",1730735153499,4.10084,2438.6,2438.4,0.0747]
["bitfinex","ETHUSD",1730735154418,4.10088,2438.5,2438.4,0.0747]
["bitfinex","ETHUSD",1730735155109,5.724752,2438.5,2438.4,0.0747]
["bitfinex","ETHUSD",1730735155662,9.274752,2438.5,2438.4,0.0747]
["bitfinex","ETHUSD",1730735155944,7.89065,2437.8,2437.1,0.77]
["bitfinex","ETHUSD",1730735156300,4.10272,2437.5,2437.1,4.8732]
["bitfinex","ETHUSD",1730735156495,4.10246,2437.6,2437.1,4.8732]
["bitfinex","ETHUSD",1730735156714,3.7886,2437.8,2437.1,0.77]
["bitfinex","ETHUSD",1730735156939,4.10297,2437.3,2436.8,4.10365]
["bitfinex","ETHUSD",1730735157155,4.10312,2437.2,2436.8,4.10365]
["bitfinex","ETHUSD",1730735157313,4.10312,2437.2,2436.6,4.10395]
["bitfinex","ETHUSD",1730735157513,4.10341,2437.0,2436.5,0.7834]
["bitfinex","ETHUSD",1730735157732,4.10312,2437.2,2436.5,1.01392422]
["bitfinex","ETHUSD",1730735157733,4.10375,2436.8,2436.5,1.01392422]
["bitfinex","ETHUSD",1730735158037,0.7863,2437.3,2436.5,1.01392422]
["bitfinex","ETHUSD",1730735158038,4.10358,2436.9,2436.5,1.01392422]
["bitfinex","ETHUSD",1730735158399,4.10358,2436.9,2436.5,0.7834]
["bitfinex","ETHUSD",1730735158708,3.0,2437.0,2436.5,4.88759]
["bitfinex","ETHUSD",1730735158934,7.10348,2437.0,2436.5,4.88759]
["bitfinex","ETHUSD",1730735159555,4.10364,2436.9,2436.5,0.7834]
["bitfinex","ETHUSD",1730735160246,1.120712,2436.9,2436.5,0.7834]
["bitfinex","ETHUSD",1730735160448,3.0,2436.9,2436.2,0.7919]
["bitfinex","ETHUSD",1730735160648,4.10399,2436.7,2436.2,0.7919]
["bitfinex","ETHUSD",1730735160970,3.0,2436.9,2435.9,4.10522]
["bitfinex","ETHUSD",1730735160971,4.10453,2436.4,2435.9,4.10522]
["bitfinex","ETHUSD",1730735161189,4.1046,2436.3,2435.9,0.7792]
["bitfinex","ETHUSD",1730735161362,4.10503,2436.1,2435.8,2.98602998]
["bitfinex","ETHUSD",1730735161936,4.10469,2436.3,2435.8,2.98602998]
["bitfinex","ETHUSD",1730735162136,8.619859,2436.3,2435.8,2.98602998]
["bitfinex","ETHUSD",1730735162374,4.515159,2436.3,2435.8,2.98602998]
["bitfinex","ETHUSD",1730735162794,0.7904,2436.2,2435.8,0.0612447]
["bitfinex","ETHUSD",1730735162946,7.10525,2435.9,2435.8,0.0612447]
["bitfinex","ETHUSD",1730735163562,3.0,2436.1,2435.8,0.0612447]
["bitfinex","ETHUSD",1730735163988,4.10518,2436.0,2435.8,0.0612447]
["bitfinex","ETHUSD",1730735164492,4.10525,2435.9,2435.8,0.0612447]
["bitfinex","ETHUSD",1730735164661,4.10518,2436.0,2435.8,0.0612447]
["bitfinex","ETHUSD",1730735164844,8.2104,2436.0,2435.8,0.0612447]
["bitfinex","ETHUSD",1730735165050,4.10518,2436.0,2435.8,0.0612447]
["bitfinex","ETHUSD",1730735165250,9.40655829,2436.0,2435.8,0.0612447]
["bitfinex","ETHUSD",1730735165485,5.30133829,2436.0,2435.8,0.0612447]
["bitfinex","ETHUSD",1730735165686,3.0,2436.3,2435.9,0.8125]
["bitfinex","ETHUSD",1730735165995,7.89465,2436.5,2435.9,0.8125]
["bitfinex","ETHUSD",1730735166182,3.0,2436.2,2435.9,0.8125]
["bitfinex","ETHUSD",1730735166368,3.0,2436.3,2435.9,4.91767]
["bitfinex","ETHUSD",1730735166748,4.10479,2436.2,2435.9,0.8125]
["bitfinex","ETHUSD",1730735167597,3.789481,2436.3,2435.9,4.91774]
["bitfinex","ETHUSD",1730735167809,3.0,2436.6,2436.0,4.10506]
["bitfinex","ETHUSD",1730735168098,4.10462,2436.3,2435.9,0.8125]
["bitfinex","ETHUSD",1730735168282,4.10477,2436.2,2435.9,0.8125]
["bitfinex","ETHUSD",1730735168596,0.7564,2436.8,2436.0,4.18709869]
["bitfinex","ETHUSD",1730735168808,4.10458,2436.3,2435.9,4.91771]
["bitfinex","ETHUSD",1730735169098,4.10458,2436.3,2435.8,0.0612447]
["bitfinex","ETHUSD",1730735169099,1.598288,2436.3,2435.8,0.0612447]
["bitfinex","ETHUSD",1730735169306,4.1051,2436.0,2435.8,0.0612447]
["bitfinex","ETHUSD",1730735169449,4.10475,2436.2,2435.8,0.0612447]
["bitfinex","ETHUSD",1730735169653,0.55,2436.3,2435.8,0.0612447]
["bitfinex","ETHUSD",1730735170137,8.41465,2435.9,2435.8,0.0612447]
["bitfinex","ETHUSD",1730735170391,8.42465,2435.9,2435.8,0.0612447]
["bitfinex","ETHUSD",1730735170595,10.64391116,2435.9,2435.8,0.0612447]
["bitfinex","ETHUSD",1730735171584,10.64391116,2435.9,2434.7,4.89188]
["bitfinex","ETHUSD",1730735171585,5.0,2435.6,2434.7,0.7847]
["bitfinex","ETHUSD",1730735171795,4.10722,2434.8,2434.6,0.0612447]
["bitfinex","ETHUSD",1730735171957,4.10728,2434.7,2434.6,0.0612447]
["bitfinex","ETHUSD",1730735172993,4.10722,2434.8,2434.6,0.0612447]
["bitfinex","ETHUSD",1730735173155,4.10728,2434.7,2434.6,0.0612447]
["bitfinex","ETHUSD",1730735174285,4.10722,2434.8,2434.6,0.0612447]
["bitfinex","ETHUSD",1730735174471,4.10691,2435.0,2434.6,0.0612447]
["bitfinex","ETHUSD",1730735174472,3.0,2434.9,2434.6,0.0612447]
["bitfinex","ETHUSD",1730735174673,7.10694,2434.9,2434.6,0.0612447]
["bitfinex","ETHUSD",1730735175376,4.10712,2434.8,2434.6,0.0612447]
["bitfinex","ETHUSD",1730735175755,4.10728,2434.7,2434.6,0.0612447]
["bitfinex","ETHUSD",1730735177559,4.10728,2434.7,2433.8,0.005]
["bitfinex","ETHUSD",1730735177560,0.01,2434.5,2433.7,0.01]
["bitfinex","ETHUSD",1730735177769,4.19989422,2434.5,2433.7,0.01]
["bitfinex","ETHUSD",1730735178113,4.19981422,2434.5,2434.0,4.10842]
["bitfinex","ETHUSD",1730735178315,4.10791,2434.4,2433.8,4.10863]
["bitfinex","ETHUSD",1730735178633,4.19019422,2434.3,2433.8,4.10863]
["bitfinex","ETHUSD",1730735178792,4.20019422,2434.3,2433.8,4.10876]
["bitfinex","ETHUSD",1730735179119,4.20019422,2434.3,2433.8,4.19092566]
["bitfinex","ETHUSD",1730735179278,4.20019422,2434.3,2433.9,4.10862]
["bitfinex","ETHUSD",1730735179279,0.01,2434.3,2433.9,4.10862]
["bitfinex","ETHUSD",1730735179618,3.0,2434.6,2434.1,4.1082]
["bitfinex","ETHUSD",1730735179774,7.18972422,2434.6,2434.1,4.1082]
["bitfinex","ETHUSD",1730735180288,0.01,2434.7,2434.2,4.10807]
["bitfinex","ETHUSD",1730735180484,3.0,2434.8,2434.1,0.82989056]
["bitfinex","ETHUSD",1730735180485,0.08215422,2434.8,2434.1,0.82989056]
["bitfinex","ETHUSD",1730735180672,7.11681,2435.0,2434.1,0.82989056]
["bitfinex","ETHUSD",1730735180673,4.19896422,2435.0,2434.4,0.8037]
["bitfinex","ETHUSD",1730735180885,0.09215422,2435.0,2434.4,0.8037]
["bitfinex","ETHUSD",1730735181131,0.01,2435.0,2434.6,4.10744]
["bitfinex","ETHUSD",1730735181287,0.09215422,2435.0,2434.6,4.10744]
["bitfinex","ETHUSD",1730735181626,0.09215422,2435.0,2434.7,4.10727]
["bitfinex","ETHUSD",1730735181627,0.01,2435.0,2434.7,4.10727]
["bitfinex","ETHUSD",1730735181917,8.22276,2435.3,2434.8,4.10706]
["bitfinex","ETHUSD",1730735182124,4.10635,2435.3,2434.6,0.901883]
["bitfinex","ETHUSD",1730735182417,4.11648,2435.2,2434.7,4.1072]
["bitfinex","ETHUSD",1730735182634,4.11648,2435.2,2434.7,4.18933626]
["bitfinex","ETHUSD",1730735183013,4.19863422,2435.2,2434.6,0.901883]
["bitfinex","ETHUSD",1730735183323,8.30516422,2435.2,2434.7,4.10719]
["bitfinex","ETHUSD",1730735183519,4.11648,2435.2,2434.7,8.21438]
["bitfinex","ETHUSD",1730735183706,4.11648,2435.2,2434.7,4.10719]
["bitfinex","ETHUSD",1730735183908,4.11648,2435.2,2434.7,8.29650625]
["bitfinex","ETHUSD",1730735184137,0.08215422,2435.3,2434.7,5.02701893]
["bitfinex","ETHUSD",1730735184422,0.01,2435.4,2435.0,4.1067]
["bitfinex","ETHUSD",1730735184584,0.01,2435.4,2435.0,4.10675]
["bitfinex","ETHUSD",1730735185233,4.18811422,2435.5,2435.0,4.10675]
["bitfinex","ETHUSD",1730735185435,4.11576,2435.6,2435.2,4.10643]
["bitfinex","ETHUSD",1730735185617,4.10594,2435.5,2435.1,4.10459]
["bitfinex","ETHUSD",1730735186545,4.10594,2435.5,2435.1,4.18671003]
["bitfinex","ETHUSD",1730735186752,3.01,2435.6,2435.1,8.29316003]
["bitfinex","ETHUSD",1730735186912,3.01,2435.6,2434.9,0.7898]
["bitfinex","ETHUSD",1730735186913,4.11616,2435.4,2434.9,4.89667]
["bitfinex","ETHUSD",1730735187257,4.10643,2435.3,2434.9,4.89672]
["bitfinex","ETHUSD",1730735187458,4.10643,2435.3,2434.9,0.7898]
["bitfinex","ETHUSD",1730735187960,4.11718,2434.8,2434.4,0.8058]
["bitfinex","ETHUSD",1730735188253,4.11718,2434.8,2434.4,4.99568771]
["bitfinex","ETHUSD",1730735188254,4.10718,2434.8,2434.4,4.99568771]
["bitfinex","ETHUSD",1730735188408,4.10718,2434.8,2434.4,4.91354]
["bitfinex","ETHUSD",1730735188603,4.11718,2434.8,2434.4,4.91354]
["bitfinex","ETHUSD",1730735188808,0.08215422,2434.9,2434.6,4.10745]
["bitfinex","ETHUSD",1730735189367,4.10663,2435.1,2434.6,4.10745]
["bitfinex","ETHUSD",1730735189671,4.10686,2435.0,2434.7,0.23038016]
["bitfinex","ETHUSD",1730735189855,4.10686,2435.0,2434.5,4.10755]
["bitfinex","ETHUSD",1730735190167,4.93348,2434.8,2434.6,0.23038755]
["bitfinex","ETHUSD",1730735190378,4.10762,2434.5,2434.1,4.10827]
["bitfinex","ETHUSD",1730735190587,3.0,2434.6,2434.2,4.42052884]
["bitfinex","ETHUSD",1730735190783,3.0,2434.6,2434.3,0.23042755]
["bitfinex","ETHUSD",1730735190985,3.0,2434.6,2434.2,4.10795]
["bitfinex","ETHUSD",1730735191133,3.0,2434.6,2434.2,4.19010001]
["bitfinex","ETHUSD",1730735191339,4.10762,2434.5,2434.0,0.797]
["bitfinex","ETHUSD",1730735191554,4.10762,2434.5,2434.1,4.33881445]
["bitfinex","ETHUSD",1730735191835,8.21534,2434.5,2434.2,0.23064445]
["bitfinex","ETHUSD",1730735192037,4.10778,2434.4,2434.0,0.797]
["bitfinex","ETHUSD",1730735192274,4.10778,2434.4,2434.1,0.2307126]
["bitfinex","ETHUSD",1730735192275,4.10797,2434.3,2434.1,0.2307126]
["bitfinex","ETHUSD",1730735192446,1.13074942,2434.5,2433.5,4.59321058]
["bitfinex","ETHUSD",1730735192447,0.92355422,2434.2,2433.5,4.59321058]
["bitfinex","ETHUSD",1730735192647,4.94958,2434.2,2433.7,4.10896]
["bitfinex","ETHUSD",1730735192858,4.94958,2434.2,2433.8,4.33960303]
["bitfinex","ETHUSD",1730735193056,4.1083,2434.1,2433.9,0.23081303]
["bitfinex","ETHUSD",1730735193241,4.1083,2434.1,2433.5,4.59321058]
["bitfinex","ETHUSD",1730735193242,4.10871,2433.9,2433.5,4.59321058]
["bitfinex","ETHUSD",1730735193444,0.50318542,2434.1,2433.6,4.33988398]
["bitfinex","ETHUSD",1730735193686,4.94964,2434.2,2433.7,4.33967398]
["bitfinex","ETHUSD",1730735193687,5.03169422,2434.2,2433.7,4.33967398]
["bitfinex","ETHUSD",1730735193897,4.11814,2434.2,2433.8,4.33950398]
["bitfinex","ETHUSD",1730735194058,4.11814,2434.2,2433.9,0.23078398]
["bitfinex","ETHUSD",1730735194241,4.19044422,2434.1,2433.6,4.10912]
["bitfinex","ETHUSD",1730735194449,4.10829,2434.1,2433.7,0.23079719]
["bitfinex","ETHUSD",1730735194644,4.10829,2434.1,2433.6,4.10913]
["bitfinex","ETHUSD",1730735194954,8.22636,2434.2,2433.7,4.33965403]
["bitfinex","ETHUSD",1730735195157,4.1083,2434.1,2433.8,0.23079403]
["bitfinex","ETHUSD",1730735195360,4.11846,2434.0,2433.9,0.23079403]
["bitfinex","ETHUSD",1730735195555,4.11846,2434.0,2433.5,4.59321058]
["bitfinex","ETHUSD",1730735195556,4.10897,2433.7,2433.5,4.59321058]
["bitfinex","ETHUSD",1730735195758,3.0,2433.9,2433.7,4.10886]
["bitfinex","ETHUSD",1730735195952,0.772,2434.2,2433.7,4.10886]
["bitfinex","ETHUSD",1730735195953,3.0,2434.0,2433.7,4.10886]
["bitfinex","ETHUSD",1730735196382,3.0,2434.0,2433.6,4.10898]
["bitfinex","ETHUSD",1730735196684,4.88021,2434.2,2433.7,4.95501484]
["bitfinex","ETHUSD",1730735196882,9.07057422,2434.2,2433.8,0.23084543]
["bitfinex","ETHUSD",1730735197089,0.772,2434.2,2433.9,0.23084543]
["bitfinex","ETHUSD",1730735197248,4.10807,2434.3,2434.0,0.23084543]
["bitfinex","ETHUSD",1730735197591,7.11779,2434.4,2434.1,0.23084543]
["bitfinex","ETHUSD",1730735197758,7.19994422,2434.4,2433.9,4.91912]
["bitfinex","ETHUSD",1730735197960,4.10796,2434.3,2433.9,4.91912]
["bitfinex","ETHUSD",1730735198159,4.10796,2434.3,2434.0,0.23094675]
["bitfinex","ETHUSD",1730735198345,4.10796,2434.3,2433.9,4.91912]
["bitfinex","ETHUSD",1730735198346,4.10796,2434.3,2434.1,0.23113084]
["bitfinex","ETHUSD",1730735198549,7.10796,2434.3,2434.2,0.23113084]
["bitfinex","ETHUSD",1730735199072,4.10795,2434.3,2434.2,0.23113084]
["bitfinex","ETHUSD",1730735199670,4.10813,2434.2,2433.7,4.10885]
["bitfinex","ETHUSD",1730735199877,4.10813,2434.2,2433.8,0.23133754]
["bitfinex","ETHUSD",1730735200080,4.10813,2434.2,2433.9,0.23133754]
["bitfinex","ETHUSD",1730735200393,4.10813,2434.2,2434.0,0.23136467]
["bitfinex","ETHUSD",1730735200573,4.10813,2434.2,2434.1,0.23136467]
["bitfinex","ETHUSD",1730735200768,4.10796,2434.3,2434.1,0.23136467]
["bitfinex","ETHUSD",1730735200958,4.10796,2434.3,2434.2,0.23136467]
["bitfinex","ETHUSD",1730735202372,3.0,2434.6,2434.2,0.23136467]
["bitfinex","ETHUSD",1730735202373,7.11759,2434.6,2434.2,0.23136467]
["bitfinex","ETHUSD",1730735202588,4.18993422,2434.5,2434.3,0.23136467]
["bitfinex","ETHUSD",1730735202791,4.10778,2434.4,2434.1,0.8174]
["bitfinex","ETHUSD",1730735203000,4.10778,2434.4,2434.2,0.23135387]
["bitfinex","ETHUSD",1730735203151,4.10778,2434.4,2433.3,0.91601097]
["bitfinex","ETHUSD",1730735203152,4.10819,2434.2,2433.9,0.8174]
["bitfinex","ETHUSD",1730735203359,4.10819,2434.2,2434.0,0.23137254]
["bitfinex","ETHUSD",1730735203582,4.10819,2434.2,2433.6,0.8174]
["bitfinex","ETHUSD",1730735203583,4.10797,2434.3,2434.1,0.23137254]
["bitfinex","ETHUSD",1730735203888,4.10797,2434.3,2434.2,0.23137254]
["bitfinex","ETHUSD",1730735204690,0.01,2434.4,2434.2,0.23137254]
["bitfinex","ETHUSD",1730735204891,0.01,2434.4,2434.3,0.23137254]
["bitfinex","ETHUSD",1730735205092,4.11779,2434.4,2434.3,0.23131924]
["bitfinex","ETHUSD",1730735207594,4.11778,2434.4,2434.3,0.23131924]
["bitfinex","ETHUSD",1730735207795,4.19993422,2434.4,2434.3,0.23131924]
["bitfinex","ETHUSD",1730735208301,5.03069164,2434.4,2433.8,4.92616]
["bitfinex","ETHUSD",1730735208496,4.10803,2434.3,2433.9,0.23129493]
["bitfinex","ETHUSD",1730735208792,4.11778,2434.4,2434.0,4.33973493]
["bitfinex","ETHUSD",1730735209090,4.11778,2434.4,2434.1,0.23129493]
["bitfinex","ETHUSD",1730735209290,4.11778,2434.4,2434.0,4.10844]
["bitfinex","ETHUSD",1730735209492,0.01,2434.4,2434.1,0.23129189]
["bitfinex","ETHUSD",1730735209693,0.01,2434.4,2434.2,0.23129189]
["bitfinex","ETHUSD",1730735209890,0.01,2434.4,2433.9,8.21702]
["bitfinex","ETHUSD",1730735210200,4.11787,2434.4,2434.0,4.33973114]
["bitfinex","ETHUSD",1730735210403,0.01,2434.4,2434.1,4.33958114]
["bitfinex","ETHUSD",1730735210569,0.01,2434.4,2434.2,0.23129114]
["bitfinex","ETHUSD",1730735210775,0.01,2434.4,2433.9,5.011912]
["bitfinex","ETHUSD",1730735210985,0.01,2434.4,2434.0,4.42183404]
["bitfinex","ETHUSD",1730735211298,0.01,2434.4,2434.1,0.23130567]
["bitfinex","ETHUSD",1730735211609,0.01,2434.4,2434.0,4.10837]
["bitfinex","ETHUSD",1730735211909,4.11778,2434.4,2434.1,0.23370874]
["bitfinex","ETHUSD",1730735212113,4.11778,2434.4,2434.2,0.23371856]
["bitfinex","ETHUSD",1730735212273,4.19993422,2434.4,2434.0,4.10837]
["bitfinex","ETHUSD",1730735212477,4.19993422,2434.4,2434.1,0.23374047]
["bitfinex","ETHUSD",1730735212718,4.10806,2434.3,2433.8,0.8174]
["bitfinex","ETHUSD",1730735213014,4.10806,2434.3,2433.9,0.23376017]
["bitfinex","ETHUSD",1730735213198,4.10806,2434.3,2433.8,0.8174]
["bitfinex","ETHUSD",1730735213509,4.10806,2434.3,2433.9,0.2337756]
["bitfinex","ETHUSD",1730735213814,4.10802,2434.3,2433.9,4.10862]
["bitfinex","ETHUSD",1730735214055,4.10802,2434.3,2433.8,4.92616]
["bitfinex","ETHUSD",1730735214236,0.92291564,2434.4,2433.8,0.8174]
["bitfinex","ETHUSD",1730735214237,3.92291564,2434.4,2433.8,0.8174]
["bitfinex","ETHUSD",1730735214395,4.10812,2434.2,2433.9,0.23383997]
["bitfinex","ETHUSD",1730735214744,7.20006422,2434.4,2433.8,4.92605]
["bitfinex","ETHUSD",1730735214745,4.19011422,2434.3,2433.8,4.92605]
["bitfinex","ETHUSD",1730735215014,4.10819,2434.2,2433.8,4.92605]
["bitfinex","ETHUSD",1730735215249,4.11819,2434.2,2433.8,4.92605]
["bitfinex","ETHUSD",1730735215514,4.93014,2434.2,2433.8,0.8174]
["bitfinex","ETHUSD",1730735216078,4.11814,2434.2,2433.8,4.9261]
["bitfinex","ETHUSD",1730735216279,4.11814,2434.2,2433.9,0.23408745]
["bitfinex","ETHUSD",1730735216607,7.11788,2434.4,2434.0,4.10839]
["bitfinex","ETHUSD",1730735216916,7.11788,2434.4,2433.5,2.8210141]
["bitfinex","ETHUSD",1730735216917,8.39847722,2434.4,2433.5,2.8210141]
["bitfinex","ETHUSD",1730735217218,0.01,2434.2,2433.9,0.7777]
["bitfinex","ETHUSD",1730735217377,4.11821,2434.2,2433.7,4.19105987]
["bitfinex","ETHUSD",1730735217576,0.01,2434.2,2433.8,4.34297861]
["bitfinex","ETHUSD",1730735217778,4.10795,2434.3,2433.9,0.23425861]
["bitfinex","ETHUSD",1730735218019,4.10795,2434.3,2433.9,4.10858]
["bitfinex","ETHUSD",1730735218393,4.10798,2434.3,2433.9,4.10858]
["bitfinex","ETHUSD",1730735218609,0.01,2434.4,2433.9,4.10858]
["bitfinex","ETHUSD",1730735218909,0.01,2434.4,2434.1,4.86533]
["bitfinex","ETHUSD",1730735219132,4.11789,2434.4,2434.1,0.7572]
["bitfinex","ETHUSD",1730735219308,4.11789,2434.4,2433.9,4.519358]
["bitfinex","ETHUSD",1730735219309,4.11789,2434.4,2433.9,4.87997]
["bitfinex","ETHUSD",1730735219509,4.20004422,2434.4,2434.0,0.23449455]
["bitfinex","ETHUSD",1730735219702,4.20004422,2434.4,2434.1,0.23450528]
["bitfinex","ETHUSD",1730735219898,0.09215422,2434.4,2434.1,4.10826]
["bitfinex","ETHUSD",1730735220136,0.01,2434.4,2434.1,4.10826]
["bitfinex","ETHUSD",1730735220339,0.01,2434.4,2434.1,4.10821]
["bitfinex","ETHUSD",1730735220498,0.01,2434.4,2434.2,0.23453559]
["bitfinex","ETHUSD",1730735220701,0.01,2434.4,2433.9,4.87997]
["bitfinex","ETHUSD",1730735220950,0.01,2434.4,2434.0,4.34299367]
["bitfinex","ETHUSD",1730735221151,0.7835,2434.8,2434.4,4.10778]
["bitfinex","ETHUSD",1730735221328,0.7835,2434.8,2434.1,4.10822]
["bitfinex","ETHUSD",1730735221329,4.10765,2434.5,2434.1,4.10822]
["bitfinex","ETHUSD",1730735221502,4.10765,2434.5,2434.2,0.23457244]
["bitfinex","ETHUSD",1730735221701,4.10765,2434.5,2434.0,8.21674]
["bitfinex","ETHUSD",1730735222019,4.11758,2434.6,2434.1,4.42490695]
["bitfinex","ETHUSD",1730735222336,4.11758,2434.6,2434.2,0.23455995]
["bitfinex","ETHUSD",1730735222502,4.11758,2434.6,2434.2,4.10804]
["bitfinex","ETHUSD",1730735222699,4.11758,2434.6,2434.1,4.190347]
["bitfinex","ETHUSD",1730735222700,4.10762,2434.5,2434.1,4.10819]
["bitfinex","ETHUSD",1730735222909,4.11748,2434.6,2434.2,4.34262897]
["bitfinex","ETHUSD",1730735223110,4.10769,2434.5,2434.0,4.10837]
["bitfinex","ETHUSD",1730735223331,4.10769,2434.5,2434.1,0.2345662]
["bitfinex","ETHUSD",1730735223557,0.01,2434.6,2434.2,0.2345662]
["bitfinex","ETHUSD",1730735223715,0.01,2434.6,2434.2,4.108]
["bitfinex","ETHUSD",1730735224060,0.01,2434.8,2434.4,4.89406]
["bitfinex","ETHUSD",1730735224235,0.01,2434.8,2434.4,0.7863]
["bitfinex","ETHUSD",1730735224564,0.7595,2435.2,2434.9,4.10685]
["bitfinex","ETHUSD",1730735224850,0.01,2435.3,2435.0,4.10667]
["bitfinex","ETHUSD",1730735225159,0.01,2435.3,2434.9,4.87434]
["bitfinex","ETHUSD",1730735225160,4.18832422,2435.4,2434.9,4.87441]
["bitfinex","ETHUSD",1730735225343,4.10617,2435.4,2434.9,4.87441]
["bitfinex","ETHUSD",1730735225727,0.01,2435.3,2434.9,4.87437]
["bitfinex","ETHUSD",1730735225930,0.09215422,2435.3,2434.9,4.87437]
["bitfinex","ETHUSD",1730735226242,0.09215422,2435.3,2434.7,4.10713]
["bitfinex","ETHUSD",1730735226243,4.10651,2435.2,2434.7,4.87423]
["bitfinex","ETHUSD",1730735226440,4.10651,2435.2,2434.5,4.10748]
["bitfinex","ETHUSD",1730735226441,8.21371,2435.0,2434.5,4.10759]
["bitfinex","ETHUSD",1730735226625,4.19911422,2434.9,2434.4,4.93607]
["bitfinex","ETHUSD",1730735226828,0.01,2434.9,2434.6,4.10739]
["bitfinex","ETHUSD",1730735227154,0.01,2434.9,2434.5,0.08214119]
["bitfinex","ETHUSD",1730735227155,0.09215422,2434.9,2434.4,4.93612]
["bitfinex","ETHUSD",1730735227312,4.91267442,2434.9,2434.4,4.93612]
["bitfinex","ETHUSD",1730735227513,0.80562442,2434.9,2434.5,4.1075]
["bitfinex","ETHUSD",1730735227936,0.80562442,2434.9,2434.4,4.93616]
["bitfinex","ETHUSD",1730735228134,0.80562442,2434.9,2434.5,4.34160444]
["bitfinex","ETHUSD",1730735228355,0.80562442,2434.9,2434.5,4.10752]
["bitfinex","ETHUSD",1730735228564,0.79562442,2434.9,2434.5,4.10752]
["bitfinex","ETHUSD",1730735229268,4.10667,2435.1,2434.6,4.10734]
["bitfinex","ETHUSD",1730735229473,0.08215422,2435.1,2434.7,4.10718]
["bitfinex","ETHUSD",1730735229655,3.0,2435.1,2434.8,4.1071]
["bitfinex","ETHUSD",1730735230175,4.91744,2435.4,2434.4,4.10778]
["bitfinex","ETHUSD",1730735230399,0.01,2435.4,2434.9,0.7712]
["bitfinex","ETHUSD",1730735230596,4.10634,2435.3,2434.9,4.87805]
["bitfinex","ETHUSD",1730735231093,0.09215422,2435.4,2435.1,4.10658]
["bitfinex","ETHUSD",1730735231094,0.01,2435.4,2435.1,4.10658]
["bitfinex","ETHUSD",1730735231793,0.8114,2435.6,2435.1,4.10658]
["bitfinex","ETHUSD",1730735231794,4.10579,2435.6,2435.2,4.10631]
["bitfinex","ETHUSD",1730735231998,4.10579,2435.6,2435.1,4.10658]
["bitfinex","ETHUSD",1730735232153,4.526579,2435.5,2435.1,4.1065]
["bitfinex","ETHUSD",1730735232356,0.86465422,2435.8,2435.2,4.10635]
["bitfinex","ETHUSD",1730735232357,3.0,2435.6,2435.2,4.10635]
["bitfinex","ETHUSD",1730735232552,0.01,2435.8,2435.5,4.10591]
["bitfinex","ETHUSD",1730735232784,4.10532,2435.9,2435.6,4.10576]
["bitfinex","ETHUSD",1730735232785,0.01,2435.9,2435.6,4.10576]
["bitfinex","ETHUSD",1730735232986,2.47401599,2436.3,2435.8,4.10542]
["bitfinex","ETHUSD",1730735233190,0.7841,2436.5,2436.1,4.10482]
["bitfinex","ETHUSD",1730735233498,0.09215422,2436.7,2436.3,4.1045]
["bitfinex","ETHUSD",1730735233667,0.58967364,2436.7,2436.1,4.10476]
["bitfinex","ETHUSD",1730735233867,4.10429,2436.5,2436.0,8.20996]
["bitfinex","ETHUSD",1730735234201,4.10429,2436.5,2436.1,4.10491]
["bitfinex","ETHUSD",1730735234402,0.01,2436.7,2436.2,4.10474]
["bitfinex","ETHUSD",1730735234403,4.10407,2436.6,2436.2,4.10474]
["bitfinex","ETHUSD",1730735234550,4.11394,2436.7,2436.1,4.18687706]
["bitfinex","ETHUSD",1730735234750,0.86135422,2436.8,2436.3,4.10446]
["bitfinex","ETHUSD",1730735235101,0.86135422,2436.8,2436.6,4.104]
["bitfinex","ETHUSD",1730735235102,0.01,2436.8,2436.6,4.104]
["bitfinex","ETHUSD",1730735235309,0.7603,2437.0,2436.6,8.20799]
["bitfinex","ETHUSD",1730735235600,0.7603,2437.0,2436.4,0.7656]
["bitfinex","ETHUSD",1730735235601,4.94585422,2437.0,2436.5,4.10423]
["bitfinex","ETHUSD",1730735235954,4.94585422,2437.0,2436.6,4.10406]
["bitfinex","ETHUSD",1730735236797,0.84245422,2437.0,2436.6,8.20805]
["bitfinex","ETHUSD",1730735237108,0.7603,2437.0,2436.6,4.10399]
["bitfinex","ETHUSD",1730735237393,7.19541422,2437.1,2436.6,4.10399]
["bitfinex","ETHUSD",1730735237394,7.11326,2437.1,2436.6,4.10399]
["bitfinex","ETHUSD",1730735237595,1.121632,2437.0,2436.6,4.10399]
["bitfinex","ETHUSD",1730735237917,1.121632,2437.0,2436.6,8.20798]
["bitfinex","ETHUSD",1730735238116,1.121632,2437.0,2436.6,4.10399]
["bitfinex","ETHUSD",1730735239011,1.20378622,2437.0,2436.6,4.10399]
["bitfinex","ETHUSD",1730735239503,5.30721622,2437.0,2436.6,4.10399]
["bitfinex","ETHUSD",1730735240085,5.30721622,2437.0,2436.3,4.10457]
["bitfinex","ETHUSD",1730735240086,4.10384,2436.8,2436.3,4.10457]
["bitfinex","ETHUSD",1730735240303,4.10393,2436.7,2436.2,4.88518]
["bitfinex","ETHUSD",1730735240486,4.11409,2436.6,2436.2,0.7805]
["bitfinex","ETHUSD",1730735240686,4.11409,2436.6,2436.1,4.10491]
["bitfinex","ETHUSD",1730735240905,4.19624422,2436.6,2436.1,4.10491]
["bitfinex","ETHUSD",1730735241512,8.30043422,2436.6,2436.1,4.10491]
["bitfinex","ETHUSD",1730735241710,4.18649422,2436.5,2436.0,4.85506]
["bitfinex","ETHUSD",1730735241892,4.18666422,2436.4,2436.0,0.75]
["bitfinex","ETHUSD",1730735242078,4.18666422,2436.4,2435.9,4.10523]
["bitfinex","ETHUSD",1730735242506,4.10451,2436.4,2436.0,4.10501]
["bitfinex","ETHUSD",1730735242677,4.18673422,2436.3,2435.9,4.10517]
["bitfinex","ETHUSD",1730735242879,4.10476,2436.2,2435.8,0.7695]
["bitfinex","ETHUSD",1730735243199,0.84855422,2436.3,2435.4,4.10593]
["bitfinex","ETHUSD",1730735243200,4.10536,2435.9,2435.4,4.10593]
["bitfinex","ETHUSD",1730735243520,4.10536,2435.9,2435.3,4.89614]
["bitfinex","ETHUSD",1730735243521,0.7664,2435.7,2435.3,4.89614]
["bitfinex","ETHUSD",1730735244229,4.10577,2435.6,2435.2,4.10633]
["bitfinex","ETHUSD",1730735244374,0.90697542,2435.6,2435.0,4.89652]
["bitfinex","ETHUSD",1730735244686,5.02289542,2435.6,2435.1,4.10652]
["bitfinex","ETHUSD",1730735245075,4.10594,2435.5,2435.0,4.89652]
["bitfinex","ETHUSD",1730735245273,4.10594,2435.5,2435.1,4.10651]
["bitfinex","ETHUSD",1730735245473,5.10490964,2435.6,2435.1,4.10651]
["bitfinex","ETHUSD",1730735246492,7.86826,2436.0,2435.6,4.10575]
["bitfinex","ETHUSD",1730735246822,7.86826,2436.0,2435.6,4.10574]
["bitfinex","ETHUSD",1730735246823,0.7631,2436.0,2435.6,4.10574]
["bitfinex","ETHUSD",1730735246983,0.7631,2436.0,2435.7,4.10551]
["bitfinex","ETHUSD",1730735246984,0.01,2436.0,2435.7,4.10551]
["bitfinex","ETHUSD",1730735247614,0.01,2436.0,2435.8,4.10541]
["bitfinex","ETHUSD",1730735247924,0.01,2436.0,2435.6,4.10566]
["bitfinex","ETHUSD",1730735248309,0.01,2436.0,2435.7,4.10551]
["bitfinex","ETHUSD",1730735248685,0.01,2436.0,2435.8,4.1054]
["bitfinex","ETHUSD",1730735249612,0.01,2436.0,2435.7,4.10551]
["bitfinex","ETHUSD",1730735250011,0.01,2436.0,2435.7,4.10549]
["bitfinex","ETHUSD",1730735250323,0.8145,2436.4,2436.1,4.10481]
["bitfinex","ETHUSD",1730735250636,0.811,2436.6,2436.2,4.10475]
["bitfinex","ETHUSD",1730735250843,0.89315422,2436.6,2436.2,4.10475]
["bitfinex","ETHUSD",1730735251133,5.49697964,2436.6,2436.2,4.10475]
["bitfinex","ETHUSD",1730735251334,5.49697964,2436.6,2436.1,4.10481]
["bitfinex","ETHUSD",1730735251688,1.39286964,2436.6,2436.1,4.10481]
["bitfinex","ETHUSD",1730735251889,4.10425,2436.5,2436.1,4.10481]
["bitfinex","ETHUSD",1730735252225,1.39286964,2436.6,2436.1,4.10481]
["bitfinex","ETHUSD",1730735252428,4.31071542,2436.6,2436.2,4.10475]
["bitfinex","ETHUSD",1730735252586,9.66281996,2437.3,2436.4,4.10438]
["bitfinex","ETHUSD",1730735252587,0.8132,2436.8,2436.4,4.10438]
["bitfinex","ETHUSD",1730735252792,4.10305,2437.3,2436.7,4.10377]
["bitfinex","ETHUSD",1730735252793,0.8132,2437.1,2436.7,4.10377]
["bitfinex","ETHUSD",1730735253020,0.8132,2437.1,2436.8,4.10373]
["bitfinex","ETHUSD",1730735253271,4.91651,2437.1,2436.7,4.10377]
["bitfinex","ETHUSD",1730735253557,4.18557422,2437.0,2436.5,9.02898]
["bitfinex","ETHUSD",1730735253758,4.1039,2436.8,2436.3,4.10443]
["bitfinex","ETHUSD",1730735253968,0.8193,2436.6,2436.3,4.10443]
["bitfinex","ETHUSD",1730735254183,4.92339,2436.6,2436.2,4.18680265]
["bitfinex","ETHUSD",1730735254336,0.8193,2436.6,2436.2,4.18680265]
["bitfinex","ETHUSD",1730735254662,5.01391842,2436.9,2436.4,4.10439]
["bitfinex","ETHUSD",1730735254663,5.90644264,2436.9,2436.4,4.10439]
["bitfinex","ETHUSD",1730735254964,1.00098826,2436.8,2436.4,4.10439]
["bitfinex","ETHUSD",1730735255474,0.8005,2436.9,2436.5,4.10415]
["bitfinex","ETHUSD",1730735255769,0.8005,2436.9,2436.6,4.104]
["bitfinex","ETHUSD",1730735256629,4.10347,2437.0,2436.5,4.10415]
["bitfinex","ETHUSD",1730735256942,4.10347,2437.0,2436.6,4.10407]
["bitfinex","ETHUSD",1730735257122,7.99472422,2437.1,2436.5,4.10424]
["bitfinex","ETHUSD",1730735257319,8.79419664,2437.1,2436.5,4.10424]
["bitfinex","ETHUSD",1730735257523,4.10348,2437.0,2436.5,8.2084]
["bitfinex","ETHUSD",1730735257764,8.71204242,2437.1,2436.6,4.10404]
["bitfinex","ETHUSD",1730735258370,4.18562422,2437.0,2436.6,4.10404]
["bitfinex","ETHUSD",1730735258524,0.08215422,2437.0,2436.6,8.20804]
["bitfinex","ETHUSD",1730735258828,4.11358,2436.9,2436.5,4.10417]
["bitfinex","ETHUSD",1730735259024,0.08215422,2436.8,2436.4,4.1043]
["bitfinex","ETHUSD",1730735259223,0.08215422,2436.8,2436.2,4.1046]
["bitfinex","ETHUSD",1730735259419,0.788,2436.7,2436.3,0.23317757]
["bitfinex","ETHUSD",1730735259648,0.788,2436.7,2436.5,4.10421]
["bitfinex","ETHUSD",1730735259830,4.98372422,2436.9,2436.5,4.10421]
["bitfinex","ETHUSD",1730735260030,0.99665639,2436.8,2436.5,4.10421]
["bitfinex","ETHUSD",1730735260459,4.98372422,2436.9,2436.5,4.10421]
["bitfinex","ETHUSD",1730735260661,0.798,2436.9,2436.3,0.08207995]
["bitfinex","ETHUSD",1730735260869,0.01,2436.9,2436.7,4.10381]
["bitfinex","ETHUSD",1730735261566,0.01,2436.9,2436.6,4.104]
["bitfinex","ETHUSD",1730735261927,0.01,2436.9,2436.7,4.10382]
["bitfinex","ETHUSD",1730735262230,0.01,2436.9,2436.6,4.10405]
["bitfinex","ETHUSD",1730735262532,0.01,2436.9,2436.7,4.10388]
["bitfinex","ETHUSD",1730735262941,0.01,2436.9,2436.6,4.10406]
["bitfinex","ETHUSD",1730735263141,5.02563864,2436.9,2436.3,8.20896]
["bitfinex","ETHUSD",1730735263325,0.01,2436.7,2436.4,0.23349048]
["bitfinex","ETHUSD",1730735263523,0.09215422,2436.7,2436.2,0.37365713]
["bitfinex","ETHUSD",1730735263770,0.09215422,2436.7,2436.3,0.23350853]
["bitfinex","ETHUSD",1730735263970,0.09215422,2436.7,2436.2,4.10467]
["bitfinex","ETHUSD",1730735263971,0.09215422,2436.7,2436.4,0.23350853]
["bitfinex","ETHUSD",1730735264171,0.09215422,2436.7,2436.3,4.10449]
["bitfinex","ETHUSD",1730735264172,4.69353064,2436.7,2436.3,4.10449]
["bitfinex","ETHUSD",1730735264659,4.10417,2436.6,2436.1,4.8879]
["bitfinex","ETHUSD",1730735264869,4.61138642,2436.7,2436.2,4.33812318]
["bitfinex","ETHUSD",1730735265048,0.7782,2436.8,2436.4,4.10441]
["bitfinex","ETHUSD",1730735265257,0.09215422,2437.0,2436.6,4.10396]
["bitfinex","ETHUSD",1730735265627,0.09215422,2437.0,2436.7,0.23345717]
["bitfinex","ETHUSD",1730735265829,0.09215422,2437.0,2436.1,0.783]
["bitfinex","ETHUSD",1730735265830,4.10357,2436.9,2436.5,4.10413]
["bitfinex","ETHUSD",1730735266136,4.10357,2436.9,2436.6,0.23346889]
["bitfinex","ETHUSD",1730735266336,0.09215422,2437.0,2436.5,4.10413]
["bitfinex","ETHUSD",1730735266562,4.19560422,2437.0,2436.6,4.33748905]
["bitfinex","ETHUSD",1730735266764,5.40689464,2437.0,2436.6,4.10402]
["bitfinex","ETHUSD",1730735267329,1.30344464,2437.0,2436.6,4.10402]
["bitfinex","ETHUSD",1730735267529,5.40692464,2437.0,2436.6,8.20802]
["bitfinex","ETHUSD",1730735267755,5.40692464,2437.0,2436.6,4.104]
["bitfinex","ETHUSD",1730735267955,1.30344464,2437.0,2436.6,4.10394]
["bitfinex","ETHUSD",1730735268344,5.40688464,2437.0,2436.5,4.93232]
["bitfinex","ETHUSD",1730735268543,5.40688464,2437.0,2436.6,0.23389235]
["bitfinex","ETHUSD",1730735268888,4.10358,2436.9,2436.5,4.93232]
["bitfinex","ETHUSD",1730735269187,4.10358,2436.9,2436.6,0.23389458]
["bitfinex","ETHUSD",1730735269385,4.10358,2436.9,2436.5,4.10422]
["bitfinex","ETHUSD",1730735269545,4.18573422,2436.9,2436.6,0.23389877]
["bitfinex","ETHUSD",1730735269884,4.10358,2436.9,2436.5,4.10422]
["bitfinex","ETHUSD",1730735270047,4.10358,2436.9,2436.6,0.23389824]
["bitfinex","ETHUSD",1730735270246,0.09215422,2437.0,2436.6,4.10399]
["bitfinex","ETHUSD",1730735271145,0.09215422,2437.0,2436.7,4.10389]
["bitfinex","ETHUSD",1730735271370,0.09215422,2437.0,2436.8,4.10372]
["bitfinex","ETHUSD",1730735271574,0.01,2437.0,2436.8,4.10372]
["bitfinex","ETHUSD",1730735271742,0.01,2437.0,2436.4,4.10439]
["bitfinex","ETHUSD",1730735271947,4.1134,2437.0,2436.6,4.10398]
["bitfinex","ETHUSD",1730735272139,0.01,2437.0,2436.7,4.10389]
["bitfinex","ETHUSD",1730735273852,0.01,2437.0,2436.8,4.10372]
["bitfinex","ETHUSD",1730735274405,0.01,2437.0,2436.7,4.10389]
["bitfinex","ETHUSD",1730735274691,0.01,2437.0,2436.7,4.10382]
["bitfinex","ETHUSD",1730735274861,0.01,2437.0,2436.7,8.20765]
["bitfinex","ETHUSD",1730735275194,0.01,2437.0,2436.7,4.10382]
["bitfinex","ETHUSD",1730735275841,0.01,2437.0,2436.7,8.20763]
["bitfinex","ETHUSD",1730735276249,0.01,2437.0,2436.7,4.10381]
["bitfinex","ETHUSD",1730735276499,0.01,2437.0,2436.8,0.2342387]
["bitfinex","ETHUSD",1730735276795,0.01,2437.0,2436.7,4.10381]
["bitfinex","ETHUSD",1730735276796,0.01,2437.0,2436.7,8.20758]
["bitfinex","ETHUSD",1730735276951,0.01,2437.0,2436.7,8.20759]
["bitfinex","ETHUSD",1730735277150,0.01,2437.0,2436.8,0.23425628]
["bitfinex","ETHUSD",1730735277350,0.01,2437.0,2436.8,4.10367]
["bitfinex","ETHUSD",1730735277550,0.01,2437.0,2436.7,4.10377]
["bitfinex","ETHUSD",1730735277786,0.01,2437.0,2436.8,0.23421407]
["bitfinex","ETHUSD",1730735277985,0.01,2437.0,2436.9,0.23421407]
["bitfinex","ETHUSD",1730735278603,0.01,2437.0,2436.8,4.10368]
["bitfinex","ETHUSD",1730735278810,0.01,2437.0,2436.9,0.23434987]
["bitfinex","ETHUSD",1730735278956,0.01,2437.0,2436.8,4.10368]
["bitfinex","ETHUSD",1730735279476,0.01,2437.0,2436.8,4.10374]
["bitfinex","ETHUSD",1730735279693,0.01,2437.0,2436.9,4.33802724]
["bitfinex","ETHUSD",1730735280052,4.94836422,2437.3,2436.9,0.60956576]
["bitfinex","ETHUSD",1730735280053,0.7633,2437.3,2436.9,0.60956576]
["bitfinex","ETHUSD",1730735280269,4.11274,2437.4,2437.0,4.33774724]
["bitfinex","ETHUSD",1730735280550,0.01,2437.4,2437.1,0.23445724]
["bitfinex","ETHUSD",1730735280771,0.7905,2437.5,2437.2,0.23445724]
["bitfinex","ETHUSD",1730735281012,0.7905,2437.7,2437.5,4.10255]
["bitfinex","ETHUSD",1730735281296,0.7905,2437.7,2437.3,4.1028]
["bitfinex","ETHUSD",1730735281448,0.7905,2437.7,2437.4,4.33701137]
["bitfinex","ETHUSD",1730735281654,0.7905,2437.7,2437.5,4.10245]
["bitfinex","ETHUSD",1730735281849,0.7905,2437.7,2437.4,4.10263]
["bitfinex","ETHUSD",1730735282048,0.7905,2437.7,2437.5,0.23438654]
["bitfinex","ETHUSD",1730735282299,0.7675,2437.2,2436.8,4.10364]
["bitfinex","ETHUSD",1730735282504,0.7675,2437.2,2436.9,0.609344]
["bitfinex","ETHUSD",1730735282652,4.10325,2437.1,2437.0,0.23435617]
["bitfinex","ETHUSD",1730735282852,4.10325,2437.1,2436.7,4.18588776]
["bitfinex","ETHUSD",1730735283124,0.7675,2437.2,2436.8,0.23437206]
["bitfinex","ETHUSD",1730735283290,0.7675,2437.2,2436.9,4.33782206]
["bitfinex","ETHUSD",1730735283612,0.7675,2437.2,2437.0,4.33765715]
["bitfinex","ETHUSD",1730735283815,0.01,2437.3,2436.9,4.10356]
["bitfinex","ETHUSD",1730735284413,0.01,2437.3,2437.0,4.1034]
["bitfinex","ETHUSD",1730735284624,3.8398,2437.5,2437.2,4.10305]
["bitfinex","ETHUSD",1730735284913,4.10281,2437.4,2437.0,4.1033]
["bitfinex","ETHUSD",1730735285211,3.8398,2437.5,2437.2,4.10304]
["bitfinex","ETHUSD",1730735285412,4.11216,2437.8,2437.2,1.208204]
["bitfinex","ETHUSD",1730735285629,4.19431422,2437.8,2437.3,4.10275]
["bitfinex","ETHUSD",1730735285782,4.10224,2437.7,2437.2,0.7979]
["bitfinex","ETHUSD",1730735285984,0.09215422,2437.8,2437.2,0.7979]
["bitfinex","ETHUSD",1730735286181,4.1024,2437.6,2437.2,4.90095]
["bitfinex","ETHUSD",1730735286594,4.10224,2437.7,2437.3,4.10289]
["bitfinex","ETHUSD",1730735286828,4.11209,2437.8,2437.4,4.10271]
["bitfinex","ETHUSD",1730735287323,4.86969,2437.9,2437.5,4.10248]
["bitfinex","ETHUSD",1730735287482,0.7677,2437.9,2437.5,4.10248]
["bitfinex","ETHUSD",1730735287816,4.86964,2437.9,2437.5,4.10248]
["bitfinex","ETHUSD",1730735288176,0.7677,2437.9,2437.5,4.10248]
["bitfinex","ETHUSD",1730735288377,0.09215422,2438.1,2437.6,4.8755]
["bitfinex","ETHUSD",1730735288677,0.09215422,2438.1,2437.6,4.95753588]
["bitfinex","ETHUSD",1730735288678,0.01,2438.1,2437.6,4.95753588]
["bitfinex","ETHUSD",1730735288910,7.19373422,2438.1,2437.7,4.10214]
["bitfinex","ETHUSD",1730735289073,7.19373422,2438.1,2437.8,4.10205]
["bitfinex","ETHUSD",1730735289074,3.0,2438.1,2437.8,4.10205]
["bitfinex","ETHUSD",1730735289280,3.01,2438.1,2437.8,4.10205]
["bitfinex","ETHUSD",1730735289632,3.0,2438.1,2437.7,4.10215]
["bitfinex","ETHUSD",1730735289809,7.11166,2438.1,2437.6,4.87557]
["bitfinex","ETHUSD",1730735290012,8.40369669,2438.1,2437.6,4.87557]
["bitfinex","ETHUSD",1730735290182,8.32154247,2438.1,2437.6,4.87557]
["bitfinex","ETHUSD",1730735290639,8.32154247,2438.1,2437.6,4.87547]
["bitfinex","ETHUSD",1730735290947,3.01,2438.1,2437.7,4.10206]
["bitfinex","ETHUSD",1730735291099,3.01,2438.1,2437.7,4.18409472]
["bitfinex","ETHUSD",1730735291296,0.8244,2438.2,2437.9,4.10183]
["bitfinex","ETHUSD",1730735291525,4.92586,2438.2,2437.8,4.10203]
["bitfinex","ETHUSD",1730735291710,0.8244,2438.2,2437.8,4.10198]
["bitfinex","ETHUSD",1730735291922,3.0612447,2438.3,2438.0,4.10163]
["bitfinex","ETHUSD",1730735291923,0.0612447,2438.3,2438.0,4.10163]
["bitfinex","ETHUSD",1730735292239,0.0612447,2438.3,2438.0,4.10169]
["bitfinex","ETHUSD",1730735292395,0.0612447,2438.3,2438.0,4.10163]
["bitfinex","ETHUSD",1730735293002,0.0612447,2438.3,2438.2,4.10138]
["bitfinex","ETHUSD",1730735294595,0.0612447,2438.3,2438.1,4.86191]
["bitfinex","ETHUSD",1730735294795,4.10172,2438.0,2437.2,4.87509]
["bitfinex","ETHUSD",1730735295148,4.10172,2438.0,2437.5,4.10244]
["bitfinex","ETHUSD",1730735295352,0.09215422,2438.1,2437.6,4.10236]
["bitfinex","ETHUSD",1730735295353,4.19383422,2438.1,2437.6,4.10236]
["bitfinex","ETHUSD",1730735295645,4.9701947,2438.3,2437.6,4.10229]
["bitfinex","ETHUSD",1730735295935,4.10176,2438.0,2437.4,0.8223]
["bitfinex","ETHUSD",1730735296147,4.10176,2438.0,2437.2,1.05676911]
["bitfinex","ETHUSD",1730735296148,4.1023,2437.7,2437.2,1.05676911]
["bitfinex","ETHUSD",1730735296345,4.1023,2437.7,2437.0,4.10325]
["bitfinex","ETHUSD",1730735296346,4.10247,2437.6,2437.1,4.33771623]
["bitfinex","ETHUSD",1730735296500,4.10285,2437.4,2436.9,4.10356]
["bitfinex","ETHUSD",1730735296705,0.8425,2437.5,2436.8,0.81]
["bitfinex","ETHUSD",1730735296937,4.10321,2437.2,2436.7,4.10385]
["bitfinex","ETHUSD",1730735297249,4.10321,2437.2,2436.6,7.63604648]
["bitfinex","ETHUSD",1730735297250,4.11293,2437.3,2436.9,4.10345]
["bitfinex","ETHUSD",1730735297444,8.21599,2437.3,2436.8,4.18576388]
["bitfinex","ETHUSD",1730735297745,8.21599,2437.3,2436.7,4.1039]
["bitfinex","ETHUSD",1730735297746,4.10306,2437.2,2436.7,4.1039]
["bitfinex","ETHUSD",1730735298241,4.10324,2437.1,2436.7,4.18596723]
["bitfinex","ETHUSD",1730735298915,0.01,2437.1,2436.7,4.18596723]
["bitfinex","ETHUSD",1730735299118,4.11323,2437.1,2436.7,4.18596723]
["bitfinex","ETHUSD",1730735299641,4.11323,2437.1,2436.7,4.1039]
["bitfinex","ETHUSD",1730735299937,4.11323,2437.1,2436.6,2.72209648]
["bitfinex","ETHUSD",1730735299938,4.88252,2437.0,2436.6,2.72209648]
["bitfinex","ETHUSD",1730735300251,0.7791,2437.0,2436.6,6.82603648]
["bitfinex","ETHUSD",1730735300538,4.19540422,2437.1,2436.8,4.10373]
["bitfinex","ETHUSD",1730735300539,0.01,2437.1,2436.8,4.10373]
["bitfinex","ETHUSD",1730735300746,0.01,2437.1,2436.7,4.10385]
["bitfinex","ETHUSD",1730735300905,0.01,2437.1,2436.8,4.10371]
["bitfinex","ETHUSD",1730735301106,0.01,2437.1,2436.6,2.80416508]
["bitfinex","ETHUSD",1730735301305,0.01,2437.1,2436.8,4.10372]
["bitfinex","ETHUSD",1730735301520,0.01,2437.1,2436.6,3.41292199]
["bitfinex","ETHUSD",1730735301724,0.01,2437.1,2436.7,4.18593861]
["bitfinex","ETHUSD",1730735302150,4.88225,2437.2,2436.8,4.1037]
["bitfinex","ETHUSD",1730735302454,0.01,2437.1,2436.7,4.10388]
["bitfinex","ETHUSD",1730735302748,0.01,2437.1,2436.7,4.18588862]
["bitfinex","ETHUSD",1730735303136,0.01,2437.1,2436.8,4.10374]
["bitfinex","ETHUSD",1730735303337,0.8324,2437.4,2437.0,4.1034]
["bitfinex","ETHUSD",1730735303537,0.8324,2437.4,2437.0,8.20669]
["bitfinex","ETHUSD",1730735303739,0.8324,2437.4,2437.0,8.2066]
["bitfinex","ETHUSD",1730735303957,0.01,2437.5,2437.1,4.88416]
["bitfinex","ETHUSD",1730735304156,8.20568,2437.4,2436.9,4.10347]
["bitfinex","ETHUSD",1730735304453,4.10291,2437.3,2437.0,1.00893725]
["bitfinex","ETHUSD",1730735304609,4.10284,2437.4,2437.0,1.00893725]
["bitfinex","ETHUSD",1730735304610,4.10307,2437.2,2437.0,1.00893725]
["bitfinex","ETHUSD",1730735304816,4.10307,2437.2,2436.8,5.20491251]
["bitfinex","ETHUSD",1730735305137,4.10307,2437.2,2436.7,4.1039]
["bitfinex","ETHUSD",1730735305138,0.01,2437.1,2436.7,4.1039]
["bitfinex","ETHUSD",1730735305339,4.11332,2437.1,2436.6,4.92228]
["bitfinex","ETHUSD",1730735305539,4.11332,2437.1,2436.7,4.1859584]
["bitfinex","ETHUSD",1730735305741,0.01,2437.1,2436.8,4.10372]
["bitfinex","ETHUSD",1730735306121,4.10309,2437.2,2436.8,4.10372]
["bitfinex","ETHUSD",1730735306323,0.01,2437.5,2437.0,4.1034]
["bitfinex","ETHUSD",1730735306528,0.01,2437.5,2437.1,0.0820539]
["bitfinex","ETHUSD",1730735306728,0.01,2437.5,2437.2,4.10298]
["bitfinex","ETHUSD",1730735306930,0.01,2437.5,2437.3,4.10288]
["bitfinex","ETHUSD",1730735307134,0.01,2437.5,2437.2,4.10298]
["bitfinex","ETHUSD",1730735307515,0.8272,2437.6,2437.2,4.10297]
["bitfinex","ETHUSD",1730735307847,4.18418422,2437.9,2437.2,4.10297]
["bitfinex","ETHUSD",1730735307848,3.7957,2437.8,2437.4,4.10265]
["bitfinex","ETHUSD",1730735308020,7.89783,2437.8,2437.3,4.1028]
["bitfinex","ETHUSD",1730735308220,4.89783,2437.8,2437.3,8.20562]
["bitfinex","ETHUSD",1730735308433,0.7957,2437.8,2437.3,4.1028]
["bitfinex","ETHUSD",1730735308765,0.01,2437.9,2437.6,4.10232]
["bitfinex","ETHUSD",1730735308965,4.89742,2438.0,2437.6,4.10232]
["bitfinex","ETHUSD",1730735308966,0.7957,2438.0,2437.6,4.10232]
["bitfinex","ETHUSD",1730735309334,0.7957,2438.0,2437.7,4.10213]
["bitfinex","ETHUSD",1730735309550,0.01,2438.1,2437.7,4.10222]
["bitfinex","ETHUSD",1730735309855,4.11156,2438.1,2437.7,4.10222]
["bitfinex","ETHUSD",1730735310233,0.01,2438.1,2437.7,8.20432]
["bitfinex","ETHUSD",1730735310459,4.11156,2438.1,2437.7,4.1021]
["bitfinex","ETHUSD",1730735310768,0.01,2438.1,2437.8,4.10199]
["bitfinex","ETHUSD",1730735311543,0.8229,2438.2,2437.8,4.1840258]
["bitfinex","ETHUSD",1730735311718,0.8229,2438.2,2437.7,4.1021]
["bitfinex","ETHUSD",1730735311719,4.10156,2438.1,2437.7,4.1021]
["bitfinex","ETHUSD",1730735312130,4.10156,2438.1,2437.6,4.10237]
["bitfinex","ETHUSD",1730735312467,4.10156,2438.1,2437.6,4.10224]
["bitfinex","ETHUSD",1730735312468,5.42419308,2438.1,2437.6,4.10224]
["bitfinex","ETHUSD",1730735312779,4.11163,2438.1,2437.6,4.10224]
["bitfinex","ETHUSD",1730735313120,4.11163,2438.1,2437.7,4.10215]
["bitfinex","ETHUSD",1730735313330,0.01,2438.1,2437.9,4.10188]
["bitfinex","ETHUSD",1730735313528,0.01,2438.1,2437.7,0.08203891]
["bitfinex","ETHUSD",1730735313529,0.01,2438.1,2437.7,4.10214]
["bitfinex","ETHUSD",1730735313726,0.01,2438.1,2437.7,4.590604]
["bitfinex","ETHUSD",1730735314224,0.01,2438.1,2437.8,4.10198]
["bitfinex","ETHUSD",1730735314440,0.8229,2438.2,2437.7,0.57049705]
["bitfinex","ETHUSD",1730735314636,5.00651422,2438.2,2437.8,4.10202]
["bitfinex","ETHUSD",1730735314854,4.11155,2438.1,2437.7,4.590654]
["bitfinex","ETHUSD",1730735315168,4.11155,2438.1,2437.5,0.7825]
["bitfinex","ETHUSD",1730735315169,4.11201,2437.9,2437.5,0.7825]
["bitfinex","ETHUSD",1730735315369,4.10213,2437.8,2437.3,4.10276]
["bitfinex","ETHUSD",1730735315667,4.10213,2437.8,2437.3,4.10289]
["bitfinex","ETHUSD",1730735315873,4.86953,2437.8,2437.4,4.10272]
["bitfinex","ETHUSD",1730735316372,4.86953,2437.8,2437.3,4.10289]
["bitfinex","ETHUSD",1730735316373,4.1023,2437.7,2437.2,4.10305]
["bitfinex","ETHUSD",1730735316539,4.1024,2437.6,2437.2,4.10305]
["bitfinex","ETHUSD",1730735316742,8.05856183,2437.7,2437.2,4.10297]
["bitfinex","ETHUSD",1730735316936,0.01,2437.7,2437.3,4.10274]
["bitfinex","ETHUSD",1730735317530,0.01,2437.7,2437.4,4.10266]
["bitfinex","ETHUSD",1730735317756,0.01,2438.0,2437.5,0.08204985]
["bitfinex","ETHUSD",1730735318084,0.7662,2438.1,2437.8,4.10198]
["bitfinex","ETHUSD",1730735318443,4.9288047,2438.3,2437.9,4.1018]
["bitfinex","ETHUSD",1730735318755,4.9288047,2438.3,2437.8,4.10196]
["bitfinex","ETHUSD",1730735318756,4.11146,2438.2,2437.8,4.10196]
["bitfinex","ETHUSD",1730735318929,4.10156,2438.1,2437.6,4.10239]
["bitfinex","ETHUSD",1730735319123,4.10156,2438.1,2437.6,8.2047]
["bitfinex","ETHUSD",1730735319374,4.18371422,2438.1,2437.6,4.10231]
["bitfinex","ETHUSD",1730735319567,8.05807183,2438.0,2437.5,4.10242]
["bitfinex","ETHUSD",1730735319869,4.10191,2437.9,2437.5,4.10242]
["bitfinex","ETHUSD",1730735320027,4.92641,2437.9,2437.5,4.10242]
["bitfinex","ETHUSD",1730735320228,4.10232,2437.7,2437.3,4.10277]
["bitfinex","ETHUSD",1730735320654,4.10232,2437.7,2437.1,4.88832]
["bitfinex","ETHUSD",1730735320655,4.1024,2437.6,2437.2,4.10297]
["bitfinex","ETHUSD",1730735321254,4.10222,2437.7,2437.3,4.10289]
["bitfinex","ETHUSD",1730735322083,4.10276,2437.4,2437.0,4.10333]
["bitfinex","ETHUSD",1730735322288,4.10276,2437.4,2437.1,4.10323]
["bitfinex","ETHUSD",1730735322289,0.8194,2437.4,2437.1,4.10323]
["bitfinex","ETHUSD",1730735322790,4.92218,2437.4,2437.0,4.10338]
["bitfinex","ETHUSD",1730735322996,4.10301,2437.3,2436.7,4.85897]
["bitfinex","ETHUSD",1730735323282,4.11315,2437.2,2436.7,4.10377]
["bitfinex","ETHUSD",1730735323444,4.76566183,2437.4,2436.7,4.10377]
["bitfinex","ETHUSD",1730735323445,0.8194,2437.4,2437.1,4.10317]
["bitfinex","ETHUSD",1730735323645,0.8194,2437.4,2436.9,4.10343]
["bitfinex","ETHUSD",1730735323953,0.8194,2437.4,2437.0,0.7552]
["bitfinex","ETHUSD",1730735324157,0.8194,2437.4,2437.1,4.10312]
["bitfinex","ETHUSD",1730735324342,0.8194,2437.4,2437.2,4.103]
["bitfinex","ETHUSD",1730735324538,0.8176,2437.6,2437.3,4.1029]
["bitfinex","ETHUSD",1730735325353,0.01,2437.7,2437.3,4.1029]
["bitfinex","ETHUSD",1730735325693,0.01,2437.7,2437.3,4.10288]
["bitfinex","ETHUSD",1730735325840,8.21458,2437.7,2437.3,0.08204915]
["bitfinex","ETHUSD",1730735326046,4.1024,2437.6,2437.2,4.10299]
["bitfinex","ETHUSD",1730735326482,5.49264502,2437.7,2437.2,4.10299]
["bitfinex","ETHUSD",1730735326682,5.49264502,2437.7,2437.0,5.344484]
["bitfinex","ETHUSD",1730735326683,0.01,2437.7,2437.0,5.344484]
["bitfinex","ETHUSD",1730735326888,0.01,2437.7,2437.4,4.10273]
["bitfinex","ETHUSD",1730735327542,0.01,2437.7,2437.3,4.10288]
["bitfinex","ETHUSD",1730735328893,4.11225,2437.7,2437.3,4.10288]
["bitfinex","ETHUSD",1730735329893,0.01,2437.7,2437.3,4.10288]
["bitfinex","ETHUSD",1730735330798,4.11226,2437.7,2437.3,4.10288]
["bitfinex","ETHUSD",1730735331299,0.01,2437.7,2437.3,4.10288]
["bitfinex","ETHUSD",1730735331793,0.01,2437.7,2437.3,4.10287]
["bitfinex","ETHUSD",1730735332015,0.01,2437.7,2437.4,4.10264]
["bitfinex","ETHUSD",1730735332330,0.01,2437.7,2437.3,4.10287]
["bitfinex","ETHUSD",1730735332694,0.01,2437.7,2437.4,4.1027]
["bitfinex","ETHUSD",1730735332895,4.91969,2437.8,2437.4,4.1027]
["bitfinex","ETHUSD",1730735333094,4.91969,2437.8,2437.4,4.1847462]
["bitfinex","ETHUSD",1730735333534,9.02184,2437.8,2437.3,4.10287]
["bitfinex","ETHUSD",1730735333739,4.10222,2437.7,2437.3,4.10287]
["bitfinex","ETHUSD",1730735334236,4.91969,2437.8,2437.4,4.10269]
["bitfinex","ETHUSD",1730735334459,4.10227,2437.7,2437.3,4.10289]
["bitfinex","ETHUSD",1730735334730,4.91969,2437.8,2437.3,4.10278]
["bitfinex","ETHUSD",1730735334897,4.91969,2437.8,2437.4,4.10265]
["bitfinex","ETHUSD",1730735335230,4.91969,2437.8,2437.3,4.10278]
["bitfinex","ETHUSD",1730735335231,4.91969,2437.8,2437.2,8.20596]
["bitfinex","ETHUSD",1730735335618,4.1023,2437.7,2437.2,8.20596]
["bitfinex","ETHUSD",1730735335834,4.10264,2437.5,2437.0,4.85848]
["bitfinex","ETHUSD",1730735336039,0.8265,2437.4,2437.1,0.31744679]
["bitfinex","ETHUSD",1730735336224,0.8265,2437.4,2437.2,0.2354319]
["bitfinex","ETHUSD",1730735336544,0.8176,2437.6,2437.1,4.18521581]
["bitfinex","ETHUSD",1730735336749,0.8276,2437.6,2437.2,4.33847652]
["bitfinex","ETHUSD",1730735336912,0.8276,2437.6,2437.2,8.20602]
["bitfinex","ETHUSD",1730735337109,7.91957,2437.9,2437.4,4.10262]
["bitfinex","ETHUSD",1730735337312,4.10212,2437.8,2437.4,4.10262]
["bitfinex","ETHUSD",1730735337545,7.9195,2437.9,2437.5,4.10254]
["bitfinex","ETHUSD",1730735338247,4.10216,2437.8,2437.4,4.1027]
["bitfinex","ETHUSD",1730735339055,4.11216,2437.8,2437.3,4.88876]
["bitfinex","ETHUSD",1730735339214,4.10223,2437.7,2437.3,4.88876]
["bitfinex","ETHUSD",1730735339748,4.10223,2437.7,2437.4,0.23542275]
["bitfinex","ETHUSD",1730735339918,0.01,2437.8,2437.4,4.10261]
["bitfinex","ETHUSD",1730735340118,4.11207,2437.8,2437.4,4.10261]
["bitfinex","ETHUSD",1730735340318,4.10222,2437.7,2437.3,4.88883]
["bitfinex","ETHUSD",1730735340528,0.01,2437.8,2437.4,4.33812396]
["bitfinex","ETHUSD",1730735340730,4.11208,2437.8,2437.4,4.10269]
["bitfinex","ETHUSD",1730735340914,4.91953,2437.9,2437.5,4.10249]
["bitfinex","ETHUSD",1730735341359,1.70091759,2438.0,2437.6,4.10235]
["bitfinex","ETHUSD",1730735341649,1.70091759,2438.0,2437.8,4.10204]
["bitfinex","ETHUSD",1730735341864,1.70091759,2438.0,2437.9,4.10189]
["bitfinex","ETHUSD",1730735342450,1.70091759,2438.0,2437.7,0.8029]
["bitfinex","ETHUSD",1730735342620,1.70091759,2438.0,2437.7,4.90506]
["bitfinex","ETHUSD",1730735342914,2.51681759,2438.0,2437.6,4.10237]
["bitfinex","ETHUSD",1730735343115,1.70091759,2438.0,2437.7,4.10217]
["bitfinex","ETHUSD",1730735343358,1.70091759,2438.0,2437.9,4.10189]
["bitfinex","ETHUSD",1730735345654,1.70091759,2438.0,2437.9,4.89429]
["bitfinex","ETHUSD",1730735345859,0.0612447,2438.3,2438.2,4.10138]
["bitfinex","ETHUSD",1730735346048,0.0612447,2438.3,2438.1,4.10151]
["bitfinex","ETHUSD",1730735346049,0.0612447,2438.3,2438.1,4.10148]
["bitfinex","ETHUSD",1730735346421,0.0612447,2438.3,2438.2,4.10138]
["bitfinex","ETHUSD",1730735346821,0.0612447,2438.3,2438.0,4.10163]
["bitfinex","ETHUSD",1730735347067,0.0612447,2438.3,2438.2,4.10138]
["bitfinex","ETHUSD",1730735347259,0.0612447,2438.3,2437.9,4.89415]
["bitfinex","ETHUSD",1730735347459,0.0612447,2438.3,2438.0,8.20332]
["bitfinex","ETHUSD",1730735347781,0.0612447,2438.3,2437.9,0.7924]
["bitfinex","ETHUSD",1730735347782,4.1015,2438.2,2437.6,4.92734]
["bitfinex","ETHUSD",1730735348098,4.86276,2438.1,2437.7,4.10215]
["bitfinex","ETHUSD",1730735348285,0.7612,2438.1,2437.7,4.10215]
["bitfinex","ETHUSD",1730735349199,0.7612,2438.1,2437.8,4.10205]
["bitfinex","ETHUSD",1730735349507,0.7612,2438.1,2437.6,4.92749]
["bitfinex","ETHUSD",1730735349704,4.8729,2438.1,2437.7,4.10218]
["bitfinex","ETHUSD",1730735349907,5.77646447,2438.1,2437.6,4.92749]
["bitfinex","ETHUSD",1730735350474,1.67476447,2438.1,2437.7,0.08203438]
["bitfinex","ETHUSD",1730735350680,1.67476447,2438.1,2437.8,4.10203]
["bitfinex","ETHUSD",1730735351088,1.66476447,2438.1,2437.8,4.10203]
["bitfinex","ETHUSD",1730735351298,0.7612,2438.1,2437.9,4.10181]
["bitfinex","ETHUSD",1730735351917,0.7612,2438.1,2437.7,4.10221]
["bitfinex","ETHUSD",1730735351918,0.01,2438.0,2437.5,4.10246]
["bitfinex","ETHUSD",1730735352232,0.01,2438.0,2437.6,4.10231]
["bitfinex","ETHUSD",1730735352233,4.1118,2438.0,2437.6,4.10231]
["bitfinex","ETHUSD",1730735352373,1.76216229,2438.3,2437.8,4.10205]
["bitfinex","ETHUSD",1730735352579,0.0612447,2438.3,2438.2,4.91438]
["bitfinex","ETHUSD",1730735353077,0.0612447,2438.3,2438.2,5.54638338]
["bitfinex","ETHUSD",1730735353276,0.0612447,2438.3,2438.2,9.82479952]
["bitfinex","ETHUSD",1730735353477,4.7e-06,2438.3,2438.2,9.82479952]
["bitfinex","ETHUSD",1730735353677,0.0612447,2439.5,2439.3,4.09945]
["bitfinex","ETHUSD",1730735353926,0.0612447,2439.5,2439.3,4.09943]
["bitfinex","ETHUSD",1730735354217,0.0612447,2439.5,2439.1,4.0997]
["bitfinex","ETHUSD",1730735354381,0.0612447,2439.5,2439.1,8.19948]
["bitfinex","ETHUSD",1730735354594,0.0612447,2439.5,2439.1,4.0997]
["bitfinex","ETHUSD",1730735354933,0.0612447,2439.5,2439.2,4.09969]
["bitfinex","ETHUSD",1730735355130,0.0612447,2439.5,2439.1,5.000639]
["bitfinex","ETHUSD",1730735355297,4.09939,2439.4,2439.0,4.09997]
["bitfinex","ETHUSD",1730735355506,4.87474,2439.3,2438.7,4.10054]
["bitfinex","ETHUSD",1730735355715,4.87474,2439.3,2438.9,4.10019]
["bitfinex","ETHUSD",1730735355889,4.88474,2439.3,2438.7,4.10054]
["bitfinex","ETHUSD",1730735356083,4.09984,2439.2,2438.7,4.10054]
["bitfinex","ETHUSD",1730735356436,4.0999,2439.1,2438.7,4.10054]
["bitfinex","ETHUSD",1730735356724,4.10993,2439.1,2438.4,0.8096]
["bitfinex","ETHUSD",1730735356934,4.11028,2438.9,2438.0,4.10166]
["bitfinex","ETHUSD",1730735357113,8.21057,2438.9,2438.4,4.10096]
["bitfinex","ETHUSD",1730735357325,8.21057,2438.9,2438.3,4.10113]
["bitfinex","ETHUSD",1730735357326,0.8286,2438.7,2438.3,4.10113]
["bitfinex","ETHUSD",1730735357628,0.8286,2438.7,2438.2,4.10129]
["bitfinex","ETHUSD",1730735357629,4.93928,2438.7,2438.2,4.10129]
["bitfinex","ETHUSD",1730735357785,4.10072,2438.6,2438.2,4.10129]
["bitfinex","ETHUSD",1730735357986,4.93915,2438.7,2438.3,4.10121]
["bitfinex","ETHUSD",1730735358368,4.93914,2438.7,2438.3,4.1012]
["bitfinex","ETHUSD",1730735359698,4.93914,2438.7,2438.2,4.10129]
["bitfinex","ETHUSD",1730735359931,1.34072942,2438.7,2438.2,8.2026]
["bitfinex","ETHUSD",1730735360239,5.44127942,2438.7,2438.3,4.10119]
["bitfinex","ETHUSD",1730735360601,0.8386,2438.7,2438.4,4.10098]
["bitfinex","ETHUSD",1730735360802,4.93918,2438.7,2438.3,4.10118]
["bitfinex","ETHUSD",1730735361113,0.8386,2438.7,2438.3,0.08201448]
["bitfinex","ETHUSD",1730735361316,0.8386,2438.7,2437.9,0.8149]
["bitfinex","ETHUSD",1730735361317,0.08215422,2438.9,2438.5,4.10071]
["bitfinex","ETHUSD",1730735361517,0.7579,2438.9,2438.6,4.18257445]
["bitfinex","ETHUSD",1730735361715,4.85818,2438.9,2438.5,4.10086]
["bitfinex","ETHUSD",1730735362077,4.8582,2438.9,2438.3,4.87318]
["bitfinex","ETHUSD",1730735362237,4.10093,2438.5,2438.1,4.10147]
["bitfinex","ETHUSD",1730735362454,4.85906,2438.4,2437.9,4.10176]
["bitfinex","ETHUSD",1730735362599,4.86906,2438.4,2437.9,4.10176]
["bitfinex","ETHUSD",1730735362804,4.10132,2438.3,2437.9,4.10176]
["bitfinex","ETHUSD",1730735362998,0.85005422,2438.4,2438.0,4.1017]
["bitfinex","ETHUSD",1730735362999,4.86897,2438.4,2438.0,4.1017]
["bitfinex","ETHUSD",1730735363240,0.7679,2438.4,2438.0,0.08202629]
["bitfinex","ETHUSD",1730735363423,4.94175,2438.7,2438.2,4.10127]
["bitfinex","ETHUSD",1730735364314,0.8412,2438.7,2438.3,4.1011]
["bitfinex","ETHUSD",1730735364520,0.8312,2438.7,2438.4,4.10093]
["bitfinex","ETHUSD",1730735364849,0.7659,2438.9,2438.5,4.10079]
["bitfinex","ETHUSD",1730735365544,4.10972,2439.2,2438.7,4.10045]
["bitfinex","ETHUSD",1730735365726,0.7909,2439.1,2438.7,4.10044]
["bitfinex","ETHUSD",1730735365967,0.01,2439.3,2439.0,4.10004]
["bitfinex","ETHUSD",1730735366159,0.09215422,2439.3,2438.8,4.10026]
["bitfinex","ETHUSD",1730735366484,0.01,2439.3,2439.0,4.09995]
["bitfinex","ETHUSD",1730735366625,0.7909,2439.4,2438.8,0.820069]
["bitfinex","ETHUSD",1730735366963,0.0612447,2439.5,2439.2,4.09959]
["bitfinex","ETHUSD",1730735368041,0.0612447,2439.5,2439.3,4.09953]
["bitfinex","ETHUSD",1730735368245,0.0612447,2439.5,2439.2,4.09968]
["bitfinex","ETHUSD",1730735369069,0.0612447,2439.5,2439.3,4.09952]
["bitfinex","ETHUSD",1730735369601,0.0612447,2439.5,2439.4,4.09936]
["bitfinex","ETHUSD",1730735369765,0.0612447,2439.5,2439.4,4.919248]
["bitfinex","ETHUSD",1730735370566,0.0612447,2439.5,2439.4,5.731848]
["bitfinex","ETHUSD",1730735371277,0.0612447,2439.5,2439.4,5.81381566]
["bitfinex","ETHUSD",1730735371443,0.0612447,2439.5,2439.4,6.281848]
["bitfinex","ETHUSD",1730735371876,0.0612447,2439.5,2439.4,9.363805]
["bitfinex","ETHUSD",1730735372175,4.7e-06,2439.5,2439.4,9.281848]
["bitfinex","ETHUSD",1730735372375,0.0612447,2440.8,2440.5,4.09747]
["bitfinex","ETHUSD",1730735372578,0.0612447,2440.8,2440.3,4.09771]
["bitfinex","ETHUSD",1730735372784,4.1582947,2440.8,2440.3,8.19546]
["bitfinex","ETHUSD",1730735372943,0.0612447,2440.8,2440.4,4.09768]
["bitfinex","ETHUSD",1730735373133,0.0612447,2440.8,2440.5,0.8111]
["bitfinex","ETHUSD",1730735373532,0.0612447,2440.8,2440.4,3.0]
["bitfinex","ETHUSD",1730735373772,0.0612447,2440.8,2440.4,7.09766]
["bitfinex","ETHUSD",1730735373976,4.1583347,2440.8,2440.3,4.09775]
["bitfinex","ETHUSD",1730735374138,4.0972,2440.7,2440.1,4.90921]
["bitfinex","ETHUSD",1730735374344,0.8152,2440.6,2440.3,4.09783]
["bitfinex","ETHUSD",1730735374527,0.8152,2440.6,2440.4,0.08194491]
["bitfinex","ETHUSD",1730735374934,4.91256,2440.6,2440.1,4.0981]
["bitfinex","ETHUSD",1730735375164,0.8152,2440.6,2440.2,4.17981716]
["bitfinex","ETHUSD",1730735375345,0.0612447,2440.8,2440.3,4.09782]
["bitfinex","ETHUSD",1730735375548,0.0612447,2440.8,2440.4,4.09756]
["bitfinex","ETHUSD",1730735375774,0.0612447,2440.8,2440.5,4.09741]
["bitfinex","ETHUSD",1730735376049,0.0612447,2440.8,2440.5,4.0975]
["bitfinex","ETHUSD",1730735376672,0.0612447,2440.8,2440.4,4.09755]
["bitfinex","ETHUSD",1730735376972,0.7983,2440.7,2440.3,4.09785]
["bitfinex","ETHUSD",1730735377636,0.7983,2440.7,2440.1,4.90259]
["bitfinex","ETHUSD",1730735377863,0.7983,2440.7,2440.4,4.09761]
["bitfinex","ETHUSD",1730735378136,0.0712447,2440.8,2440.1,0.8045]
["bitfinex","ETHUSD",1730735378137,0.0612447,2440.8,2440.1,0.8045]
["bitfinex","ETHUSD",1730735378661,0.0612447,2440.8,2440.7,4.09718]
["bitfinex","ETHUSD",1730735378969,0.0612447,2440.8,2440.6,4.09734]
["bitfinex","ETHUSD",1730735379741,0.0612447,2440.8,2440.7,0.08193484]
["bitfinex","ETHUSD",1730735380083,0.0612447,2440.8,2440.7,4.09718]
["bitfinex","ETHUSD",1730735380637,0.0612447,2440.8,2440.7,4.916625]
["bitfinex","ETHUSD",1730735380848,0.0612447,2440.8,2440.7,4.99854999]
["bitfinex","ETHUSD",1730735381074,0.0612447,2440.8,2440.7,4.916625]
["bitfinex","ETHUSD",1730735381736,0.0612447,2440.8,2440.7,4.99855009]
["bitfinex","ETHUSD",1730735382175,0.0612447,2440.8,2440.7,4.916625]
["bitfinex","ETHUSD",1730735382534,0.0612447,2440.8,2440.7,8.54854308]
["bitfinex","ETHUSD",1730735382738,0.01,2441.7,2440.7,8.54854308]
["bitfinex","ETHUSD",1730735382739,4.09568,2441.6,2441.1,4.09638]
["bitfinex","ETHUSD",1730735383045,4.994323,2441.6,2441.1,4.09638]
["bitfinex","ETHUSD",1730735383250,4.10593,2441.5,2441.0,4.09665]
["bitfinex","ETHUSD",1730735383850,4.09609,2441.4,2441.0,4.09665]
["bitfinex","ETHUSD",1730735384237,8.2019,2441.5,2441.0,4.09665]
["bitfinex","ETHUSD",1730735384476,4.09602,2441.4,2441.0,4.09665]
["bitfinex","ETHUSD",1730735384679,0.820195,2441.3,2440.7,4.09718]
["bitfinex","ETHUSD",1730735384878,4.10594,2441.5,2440.7,4.09718]
["bitfinex","ETHUSD",1730735384879,4.10594,2441.5,2440.9,4.09675]
["bitfinex","ETHUSD",1730735385038,0.01,2441.5,2441.1,4.0965]
["bitfinex","ETHUSD",1730735385238,0.01,2441.5,2441.1,4.09641]
["bitfinex","ETHUSD",1730735385444,8.98556,2441.7,2441.2,4.17814771]
["bitfinex","ETHUSD",1730735385644,1.62728973,2441.7,2440.6,0.7682]
["bitfinex","ETHUSD",1730735385868,0.01,2441.5,2441.1,4.09645]
["bitfinex","ETHUSD",1730735386072,4.10584,2441.5,2441.1,4.09645]
["bitfinex","ETHUSD",1730735386539,4.09611,2441.4,2440.9,4.09674]
["bitfinex","ETHUSD",1730735387063,4.09611,2441.4,2441.0,0.08192367]
["bitfinex","ETHUSD",1730735387374,4.1059,2441.5,2441.0,4.09658]
["bitfinex","ETHUSD",1730735387679,4.8899,2441.7,2441.2,4.09624]
["bitfinex","ETHUSD",1730735387878,4.8899,2441.7,2441.3,4.09617]
["bitfinex","ETHUSD",1730735388084,0.7943,2441.7,2441.3,4.09617]
["bitfinex","ETHUSD",1730735388266,0.7843,2441.7,2441.4,0.08190993]
["bitfinex","ETHUSD",1730735388444,0.7843,2441.7,2441.4,4.09589]
["bitfinex","ETHUSD",1730735388641,0.7843,2441.7,2441.1,0.7712]
["bitfinex","ETHUSD",1730735388642,0.7843,2441.7,2441.2,4.09631]
["bitfinex","ETHUSD",1730735388876,0.7843,2441.7,2441.3,4.09616]
["bitfinex","ETHUSD",1730735389278,0.7843,2441.7,2441.4,4.096]
["bitfinex","ETHUSD",1730735389484,0.7843,2441.7,2441.5,4.09581]
["bitfinex","ETHUSD",1730735389780,8.2515047,2442.0,2441.5,4.09581]
["bitfinex","ETHUSD",1730735389781,0.0612447,2442.0,2441.5,4.09573]
["bitfinex","ETHUSD",1730735389983,0.0612447,2442.0,2441.6,0.7543]
["bitfinex","ETHUSD",1730735390187,0.0612447,2442.0,2441.8,4.09533]
["bitfinex","ETHUSD",1730735390492,0.0612447,2442.0,2441.6,4.84993]
["bitfinex","ETHUSD",1730735390668,0.0612447,2442.0,2441.7,4.580393]
["bitfinex","ETHUSD",1730735391244,0.0612447,2442.0,2441.8,4.17722308]
["bitfinex","ETHUSD",1730735391689,0.0612447,2442.0,2441.8,4.17710308]
["bitfinex","ETHUSD",1730735391996,0.0612447,2442.0,2441.9,4.09517]
["bitfinex","ETHUSD",1730735392172,0.0612447,2442.0,2441.8,4.09521]
["bitfinex","ETHUSD",1730735392343,0.0612447,2442.0,2441.9,4.56137961]
["bitfinex","ETHUSD",1730735394966,0.0612447,2442.0,2441.9,4.64326138]
["bitfinex","ETHUSD",1730735395286,0.0612447,2442.0,2441.9,8.42986138]
["bitfinex","ETHUSD",1730735395443,0.0612447,2442.0,2441.9,8.34797961]
["bitfinex","ETHUSD",1730735396685,0.0612447,2442.0,2441.9,8.89797961]
["bitfinex","ETHUSD",1730735397170,0.0612447,2442.0,2441.9,12.82946831]
["bitfinex","ETHUSD",1730735398394,0.0612447,2442.0,2441.9,13.40167226]
["bitfinex","ETHUSD",1730735398579,0.8813447,2443.2,2442.8,4.09354]
["bitfinex","ETHUSD",1730735398786,4.9743347,2443.2,2442.8,4.09354]
["bitfinex","ETHUSD",1730735399000,4.09317,2443.1,2442.7,4.09381]
["bitfinex","ETHUSD",1730735399797,0.8813447,2443.2,2442.8,4.09358]
["bitfinex","ETHUSD",1730735400317,4.9743647,2443.2,2442.7,4.912579]
["bitfinex","ETHUSD",1730735400519,0.8813447,2443.2,2442.8,4.09354]
["bitfinex","ETHUSD",1730735400667,0.8813447,2443.2,2442.6,4.8797]
["bitfinex","ETHUSD",1730735400873,0.8813447,2443.2,2443.0,4.09331]
["bitfinex","ETHUSD",1730735401104,0.0612447,2443.2,2442.6,0.7858]
["bitfinex","ETHUSD",1730735401305,0.0612447,2443.2,2443.1,4.09316]
["bitfinex","ETHUSD",1730735402508,0.0612447,2443.2,2443.1,4.911807]
["bitfinex","ETHUSD",1730735402694,0.0612447,2443.2,2442.9,4.09348]
["bitfinex","ETHUSD",1730735403237,0.0612447,2443.2,2443.0,4.1751509]
["bitfinex","ETHUSD",1730735403453,0.0612447,2443.2,2443.1,4.09316]
["bitfinex","ETHUSD",1730735404199,0.0612447,2443.2,2443.1,4.17500527]
["bitfinex","ETHUSD",1730735404499,4.09139,2444.2,2443.1,4.17500527]
["bitfinex","ETHUSD",1730735404500,4.09232,2443.6,2443.1,4.85906]
["bitfinex","ETHUSD",1730735404730,4.09232,2443.6,2442.9,4.09339]
["bitfinex","ETHUSD",1730735404731,0.8276,2443.7,2442.9,4.09332]
["bitfinex","ETHUSD",1730735405047,0.8276,2443.7,2443.0,4.09321]
["bitfinex","ETHUSD",1730735405048,4.09252,2443.5,2443.0,4.09321]
["bitfinex","ETHUSD",1730735405349,4.91976,2443.7,2443.3,4.09277]
["bitfinex","ETHUSD",1730735405500,0.8176,2443.7,2443.4,4.17441365]
["bitfinex","ETHUSD",1730735405701,0.8176,2443.7,2443.4,0.08184365]
["bitfinex","ETHUSD",1730735405907,0.8176,2443.7,2443.0,4.09321]
["bitfinex","ETHUSD",1730735406216,4.09257,2443.5,2443.1,4.09306]
["bitfinex","ETHUSD",1730735406400,0.01,2443.6,2442.9,0.785922]
["bitfinex","ETHUSD",1730735406600,4.09271,2443.4,2443.0,4.09332]
["bitfinex","ETHUSD",1730735407037,4.09271,2443.4,2442.8,4.0935]
["bitfinex","ETHUSD",1730735407038,4.09301,2443.2,2442.8,4.0935]
["bitfinex","ETHUSD",1730735407245,4.09301,2443.2,2442.3,0.781]
["bitfinex","ETHUSD",1730735407246,4.90128,2443.1,2442.3,0.781]
["bitfinex","ETHUSD",1730735407551,0.808,2443.1,2442.5,4.094]
["bitfinex","ETHUSD",1730735407871,4.90117,2443.1,2442.7,4.09381]
["bitfinex","ETHUSD",1730735408006,4.90117,2443.1,2442.8,0.08186264]
["bitfinex","ETHUSD",1730735408202,0.798,2443.1,2442.9,4.09342]
["bitfinex","ETHUSD",1730735408515,0.7512,2443.4,2443.0,4.17517516]
["bitfinex","ETHUSD",1730735408726,4.84385,2443.4,2443.0,4.09332]
["bitfinex","ETHUSD",1730735408899,0.7512,2443.4,2443.0,4.09332]
["bitfinex","ETHUSD",1730735409100,0.7512,2443.4,2443.2,4.0929]
["bitfinex","ETHUSD",1730735409451,0.7512,2443.4,2443.0,4.09317]
["bitfinex","ETHUSD",1730735409600,0.7512,2443.4,2443.1,0.08184954]
["bitfinex","ETHUSD",1730735409913,0.01,2443.5,2443.1,0.08184954]
["bitfinex","ETHUSD",1730735409914,0.01,2443.5,2443.3,4.09273]
["bitfinex","ETHUSD",1730735410117,0.7512,2443.6,2443.4,0.08184349]
["bitfinex","ETHUSD",1730735410315,8.14139692,2444.1,2443.6,4.09218]
["bitfinex","ETHUSD",1730735410316,0.7512,2443.9,2443.6,4.09218]
["bitfinex","ETHUSD",1730735410549,0.7512,2443.9,2443.6,4.09231]
["bitfinex","ETHUSD",1730735410753,0.03581405,2443.8,2443.7,4.17390296]
["bitfinex","ETHUSD",1730735411044,0.03581405,2443.8,2443.6,4.0923]
["bitfinex","ETHUSD",1730735411202,0.03581405,2443.8,2443.4,4.09256]
["bitfinex","ETHUSD",1730735411406,4.12781405,2443.8,2443.4,4.09256]
["bitfinex","ETHUSD",1730735412016,0.03581405,2443.8,2443.5,4.09246]
["bitfinex","ETHUSD",1730735412217,0.7512,2443.9,2443.4,4.992851]
["bitfinex","ETHUSD",1730735412417,0.03584378,2443.7,2443.6,4.09231]
["bitfinex","ETHUSD",1730735412630,0.7512,2443.9,2443.6,4.09231]
["bitfinex","ETHUSD",1730735412803,0.7512,2443.9,2443.7,4.09213]
["bitfinex","ETHUSD",1730735413542,0.7512,2443.9,2443.6,4.09225]
["bitfinex","ETHUSD",1730735413905,0.7512,2443.9,2443.7,4.09214]
["bitfinex","ETHUSD",1730735414106,0.036124,2444.1,2443.8,4.17380937]
["bitfinex","ETHUSD",1730735414531,0.036124,2444.1,2443.7,4.09213]
["bitfinex","ETHUSD",1730735414532,4.127714,2444.1,2443.7,4.09213]
["bitfinex","ETHUSD",1730735415317,4.127714,2444.1,2443.7,4.09204]
["bitfinex","ETHUSD",1730735415318,4.127614,2444.1,2443.7,4.09204]
["bitfinex","ETHUSD",1730735415510,0.036124,2444.1,2443.7,8.1841]
["bitfinex","ETHUSD",1730735415845,4.10165,2444.0,2443.3,4.09266]
["bitfinex","ETHUSD",1730735416050,4.09238,2443.6,2443.3,0.08184604]
["bitfinex","ETHUSD",1730735416205,4.10219,2443.7,2442.9,4.09349]
["bitfinex","ETHUSD",1730735416409,4.10219,2443.7,2442.8,4.90105]
["bitfinex","ETHUSD",1730735416410,4.10219,2443.7,2443.2,4.09285]
["bitfinex","ETHUSD",1730735416714,0.01,2443.7,2443.4,4.09262]
["bitfinex","ETHUSD",1730735416931,4.10256,2443.5,2443.0,4.09322]
["bitfinex","ETHUSD",1730735417146,4.10256,2443.5,2443.0,4.583292]
["bitfinex","ETHUSD",1730735417320,4.10289,2443.3,2442.8,8.99457]
["bitfinex","ETHUSD",1730735417516,4.09303,2443.2,2442.7,4.09381]
["bitfinex","ETHUSD",1730735418030,4.09303,2443.2,2442.8,4.09359]
["bitfinex","ETHUSD",1730735418243,4.0932,2443.1,2442.7,4.09382]
["bitfinex","ETHUSD",1730735418665,4.0932,2443.1,2442.7,4.09381]
["bitfinex","ETHUSD",1730735418823,4.093,2443.2,2442.8,4.09354]
["bitfinex","ETHUSD",1730735419225,0.01,2443.0,2442.6,4.09393]
["bitfinex","ETHUSD",1730735419465,4.10333,2443.0,2442.6,4.988505]
["bitfinex","ETHUSD",1730735419638,0.01,2443.0,2442.7,4.09381]
["bitfinex","ETHUSD",1730735420155,4.10333,2443.0,2442.6,4.988535]
["bitfinex","ETHUSD",1730735420357,4.0932,2443.1,2442.7,4.17566448]
["bitfinex","ETHUSD",1730735420563,4.10308,2443.2,2442.7,4.17566448]
["bitfinex","ETHUSD",1730735421061,4.8634,2442.9,2442.6,0.894575]
["bitfinex","ETHUSD",1730735421233,0.7699,2442.9,2442.6,4.988545]
["bitfinex","ETHUSD",1730735421434,0.7699,2442.9,2442.4,4.0943]
["bitfinex","ETHUSD",1730735421760,0.7799,2442.9,2442.5,0.08187077]
["bitfinex","ETHUSD",1730735421975,0.01,2442.7,2442.0,3.0]
["bitfinex","ETHUSD",1730735422261,0.7699,2442.4,2442.0,4.09487]
["bitfinex","ETHUSD",1730735422423,0.7699,2442.4,2442.2,4.09457]
["bitfinex","ETHUSD",1730735422626,0.7724,2442.7,2442.4,4.09432]
["bitfinex","ETHUSD",1730735423036,0.7624,2443.0,2442.5,0.08187545]
["bitfinex","ETHUSD",1730735423237,0.7624,2443.0,2442.6,4.0939]
["bitfinex","ETHUSD",1730735423462,0.7624,2443.0,2442.7,4.17566292]
["bitfinex","ETHUSD",1730735423650,0.7624,2443.0,2442.8,4.09364]
["bitfinex","ETHUSD",1730735424122,0.7624,2443.0,2442.7,4.0938]
["bitfinex","ETHUSD",1730735424326,0.7624,2443.0,2442.8,4.17549274]
["bitfinex","ETHUSD",1730735424526,0.7624,2443.0,2442.8,4.09363]
["bitfinex","ETHUSD",1730735424938,0.01,2443.1,2442.9,0.08186248]
["bitfinex","ETHUSD",1730735425139,0.7579,2443.4,2443.0,4.09319]
["bitfinex","ETHUSD",1730735425455,0.7579,2443.4,2443.1,4.09308]
["bitfinex","ETHUSD",1730735426163,0.7579,2443.4,2443.1,4.09316]
["bitfinex","ETHUSD",1730735426366,0.7579,2443.4,2443.2,0.08185001]
["bitfinex","ETHUSD",1730735426533,0.7579,2443.4,2443.2,4.09291]
["bitfinex","ETHUSD",1730735427278,0.7579,2443.4,2443.1,4.09313]
["bitfinex","ETHUSD",1730735427827,0.7579,2443.4,2443.1,4.09309]
["bitfinex","ETHUSD",1730735428026,4.10297,2443.3,2442.8,4.09363]
["bitfinex","ETHUSD",1730735428563,4.09312,2443.2,2442.8,4.09355]
["bitfinex","ETHUSD",1730735428967,0.01,2443.0,2442.8,4.09355]
["bitfinex","ETHUSD",1730735429262,0.01,2443.0,2442.9,0.08186047]
["bitfinex","ETHUSD",1730735429562,0.01,2443.0,2442.7,4.09371]
["bitfinex","ETHUSD",1730735430060,0.01,2443.0,2442.8,4.09366]
["bitfinex","ETHUSD",1730735430363,0.01,2443.0,2442.6,4.09399]
["bitfinex","ETHUSD",1730735430364,0.7579,2443.4,2442.9,0.08186049]
["bitfinex","ETHUSD",1730735430570,0.01,2443.5,2443.2,4.09286]
["bitfinex","ETHUSD",1730735432060,0.08548853,2443.4,2443.2,4.09286]
["bitfinex","ETHUSD",1730735432467,0.08548853,2443.4,2443.3,4.17466409]
["bitfinex","ETHUSD",1730735432670,0.7816,2443.6,2443.3,4.17466409]
["bitfinex","ETHUSD",1730735432839,0.08576375,2443.5,2443.3,4.17466409]
["bitfinex","ETHUSD",1730735433042,0.08576375,2443.5,2443.4,4.09265]
["bitfinex","ETHUSD",1730735433247,4.092,2443.8,2443.4,4.09265]
["bitfinex","ETHUSD",1730735433552,0.08583808,2443.7,2443.4,4.09265]
["bitfinex","ETHUSD",1730735433964,0.7986,2443.9,2443.6,4.09221]
["bitfinex","ETHUSD",1730735433965,0.7886,2443.9,2443.6,4.09221]
["bitfinex","ETHUSD",1730735434167,0.046124,2444.1,2443.8,4.09182]
["bitfinex","ETHUSD",1730735434352,0.046124,2444.1,2443.9,4.09176]
["bitfinex","ETHUSD",1730735434353,0.036124,2444.1,2443.9,4.09176]
["bitfinex","ETHUSD",1730735434560,0.036124,2444.1,2444.0,0.08182336]
["bitfinex","ETHUSD",1730735434872,0.036124,2444.1,2444.0,4.17347336]
["bitfinex","ETHUSD",1730735435030,0.036124,2444.1,2443.8,4.09189]
["bitfinex","ETHUSD",1730735435230,0.036124,2444.1,2444.0,4.09165]
["bitfinex","ETHUSD",1730735435474,0.036124,2444.1,2444.0,4.90985]
["bitfinex","ETHUSD",1730735435641,0.036124,2444.1,2444.0,4.99165979]
["bitfinex","ETHUSD",1730735435845,0.036124,2444.1,2444.0,4.90985]
["bitfinex","ETHUSD",1730735436330,0.036124,2444.1,2444.0,5.54165504]
["bitfinex","ETHUSD",1730735436530,0.036124,2444.1,2444.0,9.85725627]
["bitfinex","ETHUSD",1730735440167,0.036124,2444.1,2444.0,9.30725627]
["bitfinex","ETHUSD",1730735440981,0.036124,2444.1,2444.0,6.30725627]
["bitfinex","ETHUSD",1730735441656,0.036124,2444.1,2444.0,9.93906319]
["bitfinex","ETHUSD",1730735441878,0.036124,2444.1,2444.0,9.85725627]
["bitfinex","ETHUSD",1730735442492,0.01,2445.0,2444.1,4.09141]
["bitfinex","ETHUSD",1730735442689,0.08715401,2444.9,2444.8,4.09024]
["bitfinex","ETHUSD",1730735442852,0.7937,2445.1,2444.9,4.09013]
["bitfinex","ETHUSD",1730735443189,4.08949,2445.3,2445.1,4.08977]
["bitfinex","ETHUSD",1730735443190,0.8027,2445.3,2445.1,4.08977]
["bitfinex","ETHUSD",1730735443494,0.8027,2445.3,2445.2,4.08964]
["bitfinex","ETHUSD",1730735443868,0.01,2445.4,2445.2,4.08964]
["bitfinex","ETHUSD",1730735444065,0.01,2445.4,2445.2,8.17928]
["bitfinex","ETHUSD",1730735444290,0.01,2445.4,2445.2,4.08956]
["bitfinex","ETHUSD",1730735444498,0.01,2445.4,2445.2,4.08955]
["bitfinex","ETHUSD",1730735444656,0.0661034,2445.5,2445.4,4.08931]
["bitfinex","ETHUSD",1730735444891,0.0661034,2445.5,2445.3,4.08931]
["bitfinex","ETHUSD",1730735445152,0.01,2445.4,2444.9,4.09001]
["bitfinex","ETHUSD",1730735445430,0.01,2445.4,2444.5,4.1007]
["bitfinex","ETHUSD",1730735445431,0.01,2445.2,2445.0,4.08996]
["bitfinex","ETHUSD",1730735445712,0.01,2445.2,2445.0,4.498846]
["bitfinex","ETHUSD",1730735445908,0.01,2445.2,2445.0,0.408996]
["bitfinex","ETHUSD",1730735446240,0.01,2445.2,2445.1,4.17159389]
["bitfinex","ETHUSD",1730735446445,0.7678,2445.4,2445.0,0.408996]
["bitfinex","ETHUSD",1730735446446,0.7778,2445.4,2445.0,4.498956]
["bitfinex","ETHUSD",1730735446598,0.7778,2445.4,2445.1,4.62139785]
["bitfinex","ETHUSD",1730735446959,0.08169926,2445.3,2445.2,4.08964]
["bitfinex","ETHUSD",1730735447802,4.1553134,2445.5,2445.1,4.5396856]
["bitfinex","ETHUSD",1730735447998,0.08179483,2445.3,2445.2,4.08964]
["bitfinex","ETHUSD",1730735448199,0.0661034,2445.5,2445.2,4.08954]
["bitfinex","ETHUSD",1730735448399,0.0661034,2445.5,2445.3,0.45394356]
["bitfinex","ETHUSD",1730735448799,4.1552634,2445.5,2445.1,4.5395856]
["bitfinex","ETHUSD",1730735449327,0.0661034,2445.5,2445.1,4.5395856]
["bitfinex","ETHUSD",1730735449638,0.0661034,2445.5,2445.1,8.6293156]
["bitfinex","ETHUSD",1730735449844,0.0661034,2445.5,2445.1,4.5395856]
["bitfinex","ETHUSD",1730735450019,4.1552634,2445.5,2445.1,4.5395856]
["bitfinex","ETHUSD",1730735451659,4.09948,2445.3,2444.9,4.09004]
["bitfinex","ETHUSD",1730735452011,4.1652434,2445.5,2445.1,4.0897]
["bitfinex","ETHUSD",1730735452235,0.0761034,2445.5,2445.2,4.08952]
["bitfinex","ETHUSD",1730735452447,0.01,2445.3,2444.6,1.3437]
["bitfinex","ETHUSD",1730735452650,0.01,2445.3,2445.0,4.08995]
["bitfinex","ETHUSD",1730735452851,0.01,2445.3,2444.9,4.09001]
["bitfinex","ETHUSD",1730735453239,4.0995,2445.3,2444.9,4.09001]
["bitfinex","ETHUSD",1730735453949,4.0995,2445.3,2444.9,8.18006]
["bitfinex","ETHUSD",1730735453950,0.7711,2445.2,2444.9,8.18006]
["bitfinex","ETHUSD",1730735454231,0.01,2444.9,2444.6,4.09057]
["bitfinex","ETHUSD",1730735454444,0.01,2444.9,2444.6,5.284634]
["bitfinex","ETHUSD",1730735454621,0.01,2444.9,2444.7,4.17224779]
["bitfinex","ETHUSD",1730735454826,0.01,2444.9,2444.6,1.194064]
["bitfinex","ETHUSD",1730735454827,0.01,2444.9,2444.6,5.284684]
["bitfinex","ETHUSD",1730735455786,4.10017,2444.9,2444.5,4.0908]
["bitfinex","ETHUSD",1730735455960,0.01,2444.9,2444.5,4.0908]
["bitfinex","ETHUSD",1730735456265,0.01,2444.9,2444.6,4.09063]
["bitfinex","ETHUSD",1730735456652,0.01,2445.1,2445.0,4.08997]
["bitfinex","ETHUSD",1730735456854,0.01,2445.1,2444.3,0.7642]
["bitfinex","ETHUSD",1730735456855,0.01,2445.3,2444.7,0.7542]
["bitfinex","ETHUSD",1730735457023,0.01,2445.3,2445.1,4.08981]
["bitfinex","ETHUSD",1730735457228,0.01,2445.3,2445.2,4.08964]
["bitfinex","ETHUSD",1730735457627,0.01,2445.3,2445.1,4.08981]
["bitfinex","ETHUSD",1730735457874,0.01,2445.3,2444.9,4.09003]
["bitfinex","ETHUSD",1730735458366,0.01,2445.3,2445.0,4.08994]
["bitfinex","ETHUSD",1730735458774,0.01,2445.3,2444.9,8.18008]
["bitfinex","ETHUSD",1730735458930,4.09954,2445.3,2444.9,0.9418764]
["bitfinex","ETHUSD",1730735459130,0.01,2445.1,2444.8,4.09031]
["bitfinex","ETHUSD",1730735459368,0.01,2445.1,2444.7,4.09039]
["bitfinex","ETHUSD",1730735459671,0.01,2445.1,2444.7,8.18075]
["bitfinex","ETHUSD",1730735459914,0.01,2445.1,2444.8,4.0902]
["bitfinex","ETHUSD",1730735460116,0.8008,2445.1,2444.8,4.0903]
["bitfinex","ETHUSD",1730735460288,0.01,2445.1,2444.9,4.17187243]
["bitfinex","ETHUSD",1730735460493,0.01,2445.1,2444.8,4.908306]
["bitfinex","ETHUSD",1730735461005,0.01,2444.9,2444.6,8.18103]
["bitfinex","ETHUSD",1730735461205,0.7572,2445.0,2444.9,4.09014]
["bitfinex","ETHUSD",1730735461517,0.784,2445.4,2445.2,4.08955]
["bitfinex","ETHUSD",1730735461819,0.07919338,2445.3,2445.2,4.08955]
["bitfinex","ETHUSD",1730735462688,0.07919338,2445.3,2445.1,4.08979]
["bitfinex","ETHUSD",1730735462895,0.07919338,2445.3,2445.1,4.08971]
["bitfinex","ETHUSD",1730735463095,0.07919338,2445.3,2445.2,4.08964]
["bitfinex","ETHUSD",1730735463416,0.0661034,2445.5,2445.4,4.08931]
["bitfinex","ETHUSD",1730735463633,0.0661034,2445.5,2445.4,4.17108506]
["bitfinex","ETHUSD",1730735463840,0.0661034,2445.5,2445.4,4.08931]
["bitfinex","ETHUSD",1730735464847,0.0661034,2445.5,2445.4,4.1710823]
["bitfinex","ETHUSD",1730735465133,0.0661034,2445.5,2445.4,4.99713453]
["bitfinex","ETHUSD",1730735465342,0.0661034,2445.5,2445.4,5.72816223]
["bitfinex","ETHUSD",1730735465541,0.0661034,2445.5,2445.4,4.91536223]
["bitfinex","ETHUSD",1730735466038,0.0661034,2445.5,2445.4,0.82605223]
["bitfinex","ETHUSD",1730735466254,0.0661034,2445.5,2445.3,4.08935]
["bitfinex","ETHUSD",1730735466748,0.0661034,2445.5,2445.2,4.08962]
["bitfinex","ETHUSD",1730735466935,0.01,2445.3,2445.1,0.491441]
["bitfinex","ETHUSD",1730735467251,0.01,2445.3,2445.1,4.08971]
["bitfinex","ETHUSD",1730735467414,0.01,2445.3,2445.0,4.08987]
["bitfinex","ETHUSD",1730735467815,0.01,2445.3,2445.1,4.08979]
["bitfinex","ETHUSD",1730735468010,0.0464418,2445.3,2445.1,4.08979]
["bitfinex","ETHUSD",1730735468351,0.0464418,2445.3,2445.2,0.08178237]
["bitfinex","ETHUSD",1730735468550,0.01,2445.1,2444.8,0.7535]
["bitfinex","ETHUSD",1730735468749,0.7925,2445.1,2444.9,0.08178918]
["bitfinex","ETHUSD",1730735469054,0.0364418,2445.1,2445.0,4.88417]
["bitfinex","ETHUSD",1730735469352,0.0364418,2445.1,2445.0,5.40548945]
["bitfinex","ETHUSD",1730735469656,0.01,2445.8,2445.7,4.0888]
["bitfinex","ETHUSD",1730735469950,0.08416055,2445.8,2445.4,4.08917]
["bitfinex","ETHUSD",1730735470147,4.17288055,2445.8,2445.4,4.08917]
["bitfinex","ETHUSD",1730735470450,0.08416055,2445.8,2445.5,4.08914]
["bitfinex","ETHUSD",1730735470743,0.08416055,2445.8,2445.5,0.817831]
["bitfinex","ETHUSD",1730735470744,4.17281055,2445.8,2445.5,0.817831]
["bitfinex","ETHUSD",1730735470943,4.17282055,2445.8,2445.4,4.08917]
["bitfinex","ETHUSD",1730735471515,0.01,2445.4,2445.2,7.08951]
["bitfinex","ETHUSD",1730735471715,0.0736766,2445.3,2445.2,7.08951]
["bitfinex","ETHUSD",1730735472019,0.0736766,2445.3,2445.2,7.17128964]
["bitfinex","ETHUSD",1730735472659,0.8120607,2445.9,2445.7,4.08868]
["bitfinex","ETHUSD",1730735472952,0.0602607,2445.9,2445.8,4.17040041]
["bitfinex","ETHUSD",1730735473513,0.0602607,2445.9,2445.8,4.08864]
["bitfinex","ETHUSD",1730735474548,0.0602607,2445.9,2445.8,4.63864]
["bitfinex","ETHUSD",1730735474711,0.0602607,2445.9,2445.8,5.6317388]
["bitfinex","ETHUSD",1730735475315,0.0602607,2445.9,2445.8,5.0817388]
["bitfinex","ETHUSD",1730735476435,0.0602607,2445.9,2445.8,0.9930988]
["bitfinex","ETHUSD",1730735476642,0.0602607,2445.9,2445.8,4.17039574]
["bitfinex","ETHUSD",1730735476953,0.12944682,2445.9,2445.8,4.17039574]
["bitfinex","ETHUSD",1730735477357,0.12944682,2445.9,2445.8,4.08864]
["bitfinex","ETHUSD",1730735477679,0.12944682,2445.9,2445.8,4.17040043]
["bitfinex","ETHUSD",1730735477814,0.12944682,2445.9,2445.8,4.08864]
["bitfinex","ETHUSD",1730735478011,0.12944682,2445.9,2445.7,4.497548]
["bitfinex","ETHUSD",1730735478254,0.12944682,2445.9,2445.7,4.08868]
["bitfinex","ETHUSD",1730735478651,0.12944682,2445.9,2445.7,4.08879]
["bitfinex","ETHUSD",1730735479291,0.12944682,2445.9,2445.5,4.08912]
["bitfinex","ETHUSD",1730735479789,0.12944682,2445.9,2445.6,4.08896]
["bitfinex","ETHUSD",1730735479950,0.01,2445.8,2445.6,4.08896]
["bitfinex","ETHUSD",1730735480294,0.06914262,2445.7,2445.6,4.08896]
["bitfinex","ETHUSD",1730735480693,0.01,2445.8,2445.7,4.0888]
["bitfinex","ETHUSD",1730735481064,0.01,2445.8,2445.7,4.17056375]
["bitfinex","ETHUSD",1730735481396,0.01,2445.8,2445.7,4.0888]
["bitfinex","ETHUSD",1730735481697,0.01,2445.8,2445.7,4.99651615]
["bitfinex","ETHUSD",1730735482693,0.0602607,2445.9,2445.8,4.08864]
["bitfinex","ETHUSD",1730735483398,0.0602607,2445.9,2445.8,4.85264]
["bitfinex","ETHUSD",1730735484096,0.0602607,2445.9,2445.8,4.08864]
["bitfinex","ETHUSD",1730735484267,0.0602607,2445.9,2445.7,4.08866]
["bitfinex","ETHUSD",1730735484473,0.0602607,2445.9,2445.8,4.1704004]
["bitfinex","ETHUSD",1730735485482,0.0602607,2445.9,2445.8,4.9344004]
["bitfinex","ETHUSD",1730735485755,0.0602607,2445.9,2445.8,8.40264]
["bitfinex","ETHUSD",1730735487797,0.12949795,2445.9,2445.8,8.40264]
["bitfinex","ETHUSD",1730735487960,0.0602607,2445.9,2445.8,8.40264]
["bitfinex","ETHUSD",1730735488162,0.0602607,2445.9,2445.8,9.7335462]
["bitfinex","ETHUSD",1730735491369,0.0602607,2445.9,2445.8,8.9695462]
["bitfinex","ETHUSD",1730735491776,0.0602607,2445.9,2445.8,8.4195462]
["bitfinex","ETHUSD",1730735492073,0.12960598,2445.9,2445.8,8.4195462]
["bitfinex","ETHUSD",1730735492284,0.0602607,2445.9,2445.8,8.4195462]
["bitfinex","ETHUSD",1730735492493,0.8267607,2445.9,2445.5,4.08898]
["bitfinex","ETHUSD",1730735492671,0.8267607,2445.9,2445.7,4.08873]
["bitfinex","ETHUSD",1730735492871,0.06908643,2445.8,2445.6,4.08887]
["bitfinex","ETHUSD",1730735493200,0.06908643,2445.8,2445.5,4.08912]
["bitfinex","ETHUSD",1730735493408,0.01,2445.7,2445.6,4.08897]
["bitfinex","ETHUSD",1730735493604,0.01,2445.7,2445.6,0.08176829]
["bitfinex","ETHUSD",1730735493779,0.07896263,2445.7,2445.6,0.08176829]
["bitfinex","ETHUSD",1730735494303,0.07896263,2445.7,2445.6,4.17073829]
["bitfinex","ETHUSD",1730735495605,4.08815,2446.1,2445.7,4.08877]
["bitfinex","ETHUSD",1730735495967,8.00546422,2446.3,2445.8,4.1702981]
["bitfinex","ETHUSD",1730735496173,8.00546422,2446.3,2445.9,4.08844]
["bitfinex","ETHUSD",1730735496370,3.91751422,2446.3,2445.9,4.08844]
["bitfinex","ETHUSD",1730735496603,8.00539422,2446.3,2445.9,4.08844]
["bitfinex","ETHUSD",1730735498813,4.0884,2446.0,2445.5,4.08904]
["bitfinex","ETHUSD",1730735498972,0.8179,2446.1,2445.7,4.08867]
["bitfinex","ETHUSD",1730735499374,0.8179,2446.1,2445.3,4.90835]
["bitfinex","ETHUSD",1730735499627,0.8012,2445.9,2445.1,7.86538]
["bitfinex","ETHUSD",1730735499914,4.8897,2445.9,2445.4,4.08914]
["bitfinex","ETHUSD",1730735500672,4.8897,2445.9,2445.1,4.08969]
["bitfinex","ETHUSD",1730735500673,0.8116,2445.5,2445.1,4.08969]
["bitfinex","ETHUSD",1730735500909,4.90074,2445.5,2445.1,4.08969]
["bitfinex","ETHUSD",1730735501113,8.08907844,2445.4,2444.5,2.391954]
["bitfinex","ETHUSD",1730735501292,0.8116,2445.0,2444.4,4.0909]
["bitfinex","ETHUSD",1730735501486,0.8116,2445.0,2444.8,4.09027]
["bitfinex","ETHUSD",1730735501693,0.8116,2445.4,2445.1,4.08978]
["bitfinex","ETHUSD",1730735501904,0.8116,2445.6,2445.4,4.08923]
["bitfinex","ETHUSD",1730735502081,0.8116,2445.6,2445.5,4.08914]
["bitfinex","ETHUSD",1730735502409,3.91751422,2445.8,2445.7,4.0888]
["bitfinex","ETHUSD",1730735502919,3.91751422,2445.8,2445.6,4.08896]
["bitfinex","ETHUSD",1730735503080,3.91751422,2445.8,2445.7,4.0888]
["bitfinex","ETHUSD",1730735503279,3.91751422,2445.8,2445.5,4.08906]
["bitfinex","ETHUSD",1730735503476,3.91751422,2445.8,2445.6,4.08888]
["bitfinex","ETHUSD",1730735503972,3.91751422,2445.8,2445.5,4.08907]
["bitfinex","ETHUSD",1730735504677,3.91751422,2445.8,2445.2,4.08964]
["bitfinex","ETHUSD",1730735504989,4.68451422,2446.1,2445.8,4.08863]
["bitfinex","ETHUSD",1730735505191,8.77277422,2446.1,2445.7,4.08879]
["bitfinex","ETHUSD",1730735505517,8.77277422,2446.1,2445.6,4.08894]
["bitfinex","ETHUSD",1730735505680,4.68451422,2446.1,2445.7,4.08867]
["bitfinex","ETHUSD",1730735506015,4.68451422,2446.1,2445.6,1.117799]
["bitfinex","ETHUSD",1730735506016,4.68451422,2446.1,2445.8,4.08861]
["bitfinex","ETHUSD",1730735506171,4.68451422,2446.1,2445.6,1.117799]
["bitfinex","ETHUSD",1730735506378,4.68451422,2446.1,2445.7,4.08877]
["bitfinex","ETHUSD",1730735506773,0.0643317,2446.0,2445.7,4.08877]
["bitfinex","ETHUSD",1730735506972,4.08848,2445.9,2445.5,4.08903]
["bitfinex","ETHUSD",1730735507215,4.08848,2445.9,2444.9,0.85945987]
["bitfinex","ETHUSD",1730735507216,0.7661,2445.7,2445.0,0.7561]
["bitfinex","ETHUSD",1730735507386,4.0891,2445.6,2445.2,4.08964]
["bitfinex","ETHUSD",1730735507712,0.06429281,2445.5,2445.2,4.08964]
["bitfinex","ETHUSD",1730735508112,0.06429281,2445.5,2445.2,8.1792]
["bitfinex","ETHUSD",1730735508414,0.7661,2445.7,2445.2,8.1792]
["bitfinex","ETHUSD",1730735508415,8.94396,2445.7,2445.2,4.98309]
["bitfinex","ETHUSD",1730735508602,0.0642557,2445.4,2445.2,4.98309]
["bitfinex","ETHUSD",1730735508779,4.85501,2445.7,2445.2,4.98309]
["bitfinex","ETHUSD",1730735508982,0.06432991,2445.6,2445.0,0.7561]
["bitfinex","ETHUSD",1730735509180,0.06432991,2445.6,2445.2,4.08959]
["bitfinex","ETHUSD",1730735509385,0.06432991,2445.6,2445.3,4.08933]
["bitfinex","ETHUSD",1730735509598,4.15332991,2445.6,2445.2,4.08959]
["bitfinex","ETHUSD",1730735510615,4.15332991,2445.6,2445.0,4.08986]
["bitfinex","ETHUSD",1730735510616,4.08923,2445.5,2445.0,4.08986]
["bitfinex","ETHUSD",1730735510816,0.7733,2445.4,2444.9,3.0]
["bitfinex","ETHUSD",1730735511023,4.08966,2445.2,2444.8,4.09028]
["bitfinex","ETHUSD",1730735511318,0.7733,2445.0,2444.7,4.09047]
["bitfinex","ETHUSD",1730735511818,0.06406036,2444.9,2444.8,4.17210699]
["bitfinex","ETHUSD",1730735512118,0.06406036,2444.9,2444.8,4.09031]
["bitfinex","ETHUSD",1730735512503,4.8628,2445.3,2444.9,4.08999]
["bitfinex","ETHUSD",1730735512712,0.7733,2445.3,2445.0,0.08179105]
["bitfinex","ETHUSD",1730735512914,1.259568,2445.3,2444.7,4.09035]
["bitfinex","ETHUSD",1730735513119,5.17708222,2445.3,2444.8,4.1720514]
["bitfinex","ETHUSD",1730735513422,0.7733,2445.3,2445.0,4.0899]
["bitfinex","ETHUSD",1730735514096,0.7733,2445.3,2444.8,4.09019]
["bitfinex","ETHUSD",1730735514419,4.8628,2445.3,2444.9,4.17186075]
["bitfinex","ETHUSD",1730735514716,4.8628,2445.3,2444.8,4.09028]
["bitfinex","ETHUSD",1730735514879,4.08966,2445.2,2444.8,4.09028]
["bitfinex","ETHUSD",1730735515325,0.7733,2445.3,2444.9,4.17180246]
["bitfinex","ETHUSD",1730735515528,0.7733,2445.3,2444.9,4.09001]
["bitfinex","ETHUSD",1730735516412,4.86289,2445.3,2444.8,0.818077]
["bitfinex","ETHUSD",1730735516633,4.86289,2445.3,2444.8,4.908377]
["bitfinex","ETHUSD",1730735516634,4.08973,2445.2,2444.8,4.908377]
["bitfinex","ETHUSD",1730735516990,0.7733,2445.3,2444.8,4.908377]
["bitfinex","ETHUSD",1730735517187,0.7733,2445.3,2445.0,4.08997]
["bitfinex","ETHUSD",1730735517693,1.70091759,2445.7,2445.2,4.08964]
["bitfinex","ETHUSD",1730735517694,0.8083,2445.6,2445.2,4.08964]
["bitfinex","ETHUSD",1730735517916,0.8083,2445.6,2445.4,4.08923]
["bitfinex","ETHUSD",1730735518100,0.8083,2445.6,2445.5,4.08914]
["bitfinex","ETHUSD",1730735518307,0.8083,2445.8,2445.4,4.08923]
["bitfinex","ETHUSD",1730735518612,0.8083,2445.8,2445.6,4.08889]
["bitfinex","ETHUSD",1730735519421,0.8083,2445.8,2445.4,4.576143]
["bitfinex","ETHUSD",1730735519592,0.8083,2445.8,2445.6,4.0889]
["bitfinex","ETHUSD",1730735519793,8.81395422,2446.1,2445.6,4.0889]
["bitfinex","ETHUSD",1730735520038,4.08837,2446.0,2445.6,4.08896]
["bitfinex","ETHUSD",1730735520238,4.08837,2446.0,2445.6,4.9554633]
["bitfinex","ETHUSD",1730735520446,4.08837,2446.0,2445.5,4.08911]
["bitfinex","ETHUSD",1730735520645,4.08837,2446.0,2445.6,4.08894]
["bitfinex","ETHUSD",1730735521459,0.8082,2446.1,2445.7,4.08876]
["bitfinex","ETHUSD",1730735521616,0.8082,2446.1,2445.8,4.08863]
["bitfinex","ETHUSD",1730735521955,0.06430454,2446.0,2445.9,4.17023165]
["bitfinex","ETHUSD",1730735522143,0.06430454,2446.0,2445.7,0.8185]
["bitfinex","ETHUSD",1730735522350,0.06430454,2446.0,2445.8,4.08861]
["bitfinex","ETHUSD",1730735522646,0.06430454,2446.0,2445.9,4.579181]
["bitfinex","ETHUSD",1730735522843,4.90151,2446.3,2445.9,4.579181]
["bitfinex","ETHUSD",1730735523048,0.06206026,2446.0,2445.7,4.08871]
["bitfinex","ETHUSD",1730735523245,4.08798,2446.2,2445.6,8.17778]
["bitfinex","ETHUSD",1730735523246,4.088,2446.2,2445.6,8.17778]
["bitfinex","ETHUSD",1730735523414,0.06218211,2445.9,2445.7,4.17055499]
["bitfinex","ETHUSD",1730735523613,4.08799,2446.2,2445.8,4.08864]
["bitfinex","ETHUSD",1730735524022,4.08815,2446.1,2445.7,4.08879]
["bitfinex","ETHUSD",1730735524659,4.08832,2446.0,2445.6,4.08896]
["bitfinex","ETHUSD",1730735524827,0.7821,2445.9,2445.5,4.08904]
["bitfinex","ETHUSD",1730735525034,0.7821,2445.9,2445.5,4.5466003]
["bitfinex","ETHUSD",1730735525345,0.7821,2445.9,2445.6,4.17064863]
["bitfinex","ETHUSD",1730735525515,0.7821,2445.9,2445.5,4.08911]
["bitfinex","ETHUSD",1730735525712,4.08874,2445.8,2445.4,4.08929]
["bitfinex","ETHUSD",1730735525950,4.87061,2445.9,2445.5,4.08913]
["bitfinex","ETHUSD",1730735526154,4.08867,2445.8,2445.4,4.08929]
["bitfinex","ETHUSD",1730735526357,4.87059,2445.9,2445.5,4.08906]
["bitfinex","ETHUSD",1730735526529,0.7821,2445.9,2445.6,4.08895]
["bitfinex","ETHUSD",1730735526724,0.7821,2445.9,2445.4,0.895414]
["bitfinex","ETHUSD",1730735527051,0.7821,2445.9,2445.5,4.08903]
["bitfinex","ETHUSD",1730735527347,0.7821,2445.9,2445.5,4.17080244]
["bitfinex","ETHUSD",1730735527551,0.7821,2445.9,2445.4,4.984714]
["bitfinex","ETHUSD",1730735527552,4.08871,2445.8,2445.4,4.984714]
["bitfinex","ETHUSD",1730735527852,4.08865,2445.8,2445.4,4.984714]
["bitfinex","ETHUSD",1730735528159,4.08865,2445.8,2445.2,4.86483]
["bitfinex","ETHUSD",1730735528315,4.08891,2445.7,2445.2,0.7753]
["bitfinex","ETHUSD",1730735528815,4.08891,2445.7,2445.3,4.08934]
["bitfinex","ETHUSD",1730735529719,8.08839844,2445.8,2445.0,0.8099]
["bitfinex","ETHUSD",1730735529915,5.1460416,2445.7,2445.3,4.08939]
["bitfinex","ETHUSD",1730735530145,4.0889,2445.7,2445.1,4.08966]
["bitfinex","ETHUSD",1730735530350,4.84695,2445.5,2444.9,4.09007]
["bitfinex","ETHUSD",1730735530550,4.08937,2445.4,2444.9,4.09002]
["bitfinex","ETHUSD",1730735530752,4.08948,2445.3,2444.9,4.09002]
["bitfinex","ETHUSD",1730735531118,4.67521422,2445.5,2444.9,4.09002]
["bitfinex","ETHUSD",1730735531119,8.76443422,2445.5,2445.0,4.08996]
["bitfinex","ETHUSD",1730735531460,4.08948,2445.3,2444.8,4.09017]
["bitfinex","ETHUSD",1730735531754,4.08931,2445.4,2444.8,8.670397]
["bitfinex","ETHUSD",1730735531957,4.08957,2445.3,2444.9,4.08999]
["bitfinex","ETHUSD",1730735532164,4.08957,2445.3,2445.0,0.08179113]
["bitfinex","ETHUSD",1730735532319,8.17917,2445.3,2444.8,4.580177]
["bitfinex","ETHUSD",1730735532520,0.7714,2445.1,2444.8,4.0902]
["bitfinex","ETHUSD",1730735532762,0.7714,2445.1,2444.6,0.8099]
["bitfinex","ETHUSD",1730735533053,0.7714,2445.1,2444.7,0.08179718]
["bitfinex","ETHUSD",1730735533265,0.7714,2445.1,2444.8,4.0902]
["bitfinex","ETHUSD",1730735533555,0.7714,2445.1,2444.9,4.09014]
["bitfinex","ETHUSD",1730735533919,0.7714,2445.4,2445.0,0.08179721]
["bitfinex","ETHUSD",1730735534144,0.7714,2445.4,2445.1,4.08967]
["bitfinex","ETHUSD",1730735534734,0.7714,2445.4,2445.2,4.08963]
["bitfinex","ETHUSD",1730735535088,0.7622,2445.6,2445.3,4.08946]
["bitfinex","ETHUSD",1730735535760,0.7622,2445.6,2445.3,8.17886]
["bitfinex","ETHUSD",1730735535961,0.7622,2445.6,2445.2,4.0896]
["bitfinex","ETHUSD",1730735536387,0.7622,2445.6,2445.3,4.08944]
["bitfinex","ETHUSD",1730735537094,8.00697422,2445.4,2444.6,3.0]
["bitfinex","ETHUSD",1730735537405,0.06184928,2445.3,2445.0,4.08981]
["bitfinex","ETHUSD",1730735537563,0.06184928,2445.3,2445.0,4.1716013]
["bitfinex","ETHUSD",1730735537765,0.06184928,2445.3,2445.0,4.99776643]
["bitfinex","ETHUSD",1730735537984,4.08934,2445.4,2445.0,4.99776643]
["bitfinex","ETHUSD",1730735538184,0.84151217,2445.2,2444.8,4.09022]
["bitfinex","ETHUSD",1730735538387,0.7797,2445.2,2444.9,4.09013]
["bitfinex","ETHUSD",1730735538586,0.06185439,2445.1,2445.0,4.08997]
["bitfinex","ETHUSD",1730735540025,4.98007422,2445.4,2445.0,4.08997]
["bitfinex","ETHUSD",1730735540322,4.09004,2445.0,2444.5,4.09067]
["bitfinex","ETHUSD",1730735540617,4.09004,2445.0,2444.6,4.09058]
["bitfinex","ETHUSD",1730735540618,3.97918973,2444.9,2444.6,4.09058]
["bitfinex","ETHUSD",1730735541323,0.06167551,2444.9,2444.7,4.09035]
["bitfinex","ETHUSD",1730735541490,0.06167551,2444.9,2444.8,4.50752531]
["bitfinex","ETHUSD",1730735541685,0.89075422,2445.3,2444.9,4.09012]
["bitfinex","ETHUSD",1730735541889,0.8086,2445.3,2445.0,4.08991]
["bitfinex","ETHUSD",1730735542320,4.89816,2445.3,2444.9,4.09011]
["bitfinex","ETHUSD",1730735542556,4.67671422,2445.2,2444.6,4.09055]
["bitfinex","ETHUSD",1730735542685,4.17203422,2445.1,2444.6,4.09055]
["bitfinex","ETHUSD",1730735543083,4.09026,2444.9,2444.3,4.09099]
["bitfinex","ETHUSD",1730735543323,0.8313,2444.8,2444.4,4.09084]
["bitfinex","ETHUSD",1730735543631,4.0904,2444.8,2444.3,4.10103]
["bitfinex","ETHUSD",1730735543931,12.09836422,2444.8,2444.3,4.10103]
["bitfinex","ETHUSD",1730735544221,4.09055,2444.7,2444.3,0.01]
["bitfinex","ETHUSD",1730735544615,8.00842422,2444.5,2444.0,0.01]
["bitfinex","ETHUSD",1730735544789,4.09126,2444.3,2443.9,0.01]
["bitfinex","ETHUSD",1730735544992,4.0914,2444.2,2443.9,0.01]
["bitfinex","ETHUSD",1730735545198,4.09101,2444.4,2443.9,4.10171]
["bitfinex","ETHUSD",1730735545399,4.09124,2444.3,2443.9,0.01]
["bitfinex","ETHUSD",1730735545618,4.09133,2444.2,2443.7,4.10215]
["bitfinex","ETHUSD",1730735545822,8.18249,2444.3,2443.9,0.01]
["bitfinex","ETHUSD",1730735545996,3.91751422,2444.2,2443.7,0.01]
["bitfinex","ETHUSD",1730735546198,3.91751422,2444.2,2443.9,0.01]
["bitfinex","ETHUSD",1730735546634,0.7524,2444.2,2443.9,4.10175]
["bitfinex","ETHUSD",1730735546834,0.7524,2444.2,2443.9,0.01]
["bitfinex","ETHUSD",1730735547050,0.7524,2444.2,2443.9,4.52016997]
["bitfinex","ETHUSD",1730735547546,0.7695,2444.4,2444.1,4.09138]
["bitfinex","ETHUSD",1730735547740,7.09008,2445.0,2444.4,4.09085]
["bitfinex","ETHUSD",1730735547741,4.85958,2445.0,2444.4,4.09085]
["bitfinex","ETHUSD",1730735547953,0.7695,2445.0,2444.8,4.09031]
["bitfinex","ETHUSD",1730735548123,3.91751422,2445.1,2444.8,4.09031]
["bitfinex","ETHUSD",1730735548301,0.7541,2445.2,2444.9,4.09]
["bitfinex","ETHUSD",1730735548500,0.7541,2445.2,2445.0,4.08985]
["bitfinex","ETHUSD",1730735548712,4.67161422,2445.4,2445.1,0.01]
["bitfinex","ETHUSD",1730735548910,4.67161422,2445.4,2445.1,4.08979]
["bitfinex","ETHUSD",1730735549144,4.67161422,2445.4,2445.1,4.08981]
["bitfinex","ETHUSD",1730735549821,4.67161422,2445.4,2445.0,0.01]
["bitfinex","ETHUSD",1730735549822,8.76101422,2445.4,2445.0,0.01]
["bitfinex","ETHUSD",1730735550074,5.95663664,2445.4,2445.0,4.09985]
["bitfinex","ETHUSD",1730735550227,5.95663664,2445.4,2445.0,4.0899]
["bitfinex","ETHUSD",1730735550413,4.67161422,2445.4,2445.0,4.0999]
["bitfinex","ETHUSD",1730735550611,4.67161422,2445.4,2444.9,4.09012]
["bitfinex","ETHUSD",1730735550911,8.76102422,2445.4,2445.0,0.01]
["bitfinex","ETHUSD",1730735551125,8.76102422,2445.4,2445.0,4.09995]
["bitfinex","ETHUSD",1730735551638,4.67161422,2445.4,2445.0,4.09995]
["bitfinex","ETHUSD",1730735552142,0.0595318,2445.3,2445.0,4.09995]
["bitfinex","ETHUSD",1730735552307,0.0595318,2445.3,2445.0,4.919952]
["bitfinex","ETHUSD",1730735553144,0.0595318,2445.3,2445.1,4.08979]
["bitfinex","ETHUSD",1730735553306,0.0595318,2445.3,2445.0,4.919972]
["bitfinex","ETHUSD",1730735553507,0.0595318,2445.3,2445.0,9.009852]
["bitfinex","ETHUSD",1730735553920,4.08916,2445.5,2445.0,9.009852]
["bitfinex","ETHUSD",1730735554215,4.9101,2445.6,2445.1,4.9907952]
["bitfinex","ETHUSD",1730735554216,0.0594913,2445.2,2445.1,4.9907952]
["bitfinex","ETHUSD",1730735554469,9.08737,2446.6,2445.1,4.9907952]
["bitfinex","ETHUSD",1730735554470,3.91751422,2446.3,2445.5,0.01]
["bitfinex","ETHUSD",1730735554617,8.00533422,2446.3,2445.8,4.08855]
["bitfinex","ETHUSD",1730735554955,8.00533422,2446.3,2445.7,4.08879]
["bitfinex","ETHUSD",1730735554956,5.29736742,2446.2,2445.7,4.08879]
["bitfinex","ETHUSD",1730735555253,4.08816,2446.1,2445.6,4.08888]
["bitfinex","ETHUSD",1730735555432,0.7587,2446.0,2445.5,0.01]
["bitfinex","ETHUSD",1730735555641,0.7587,2446.0,2445.5,4.09901]
["bitfinex","ETHUSD",1730735555642,4.84701,2446.0,2445.5,4.09901]
["bitfinex","ETHUSD",1730735555839,4.84701,2446.0,2445.6,4.08894]
["bitfinex","ETHUSD",1730735556143,0.7587,2446.0,2445.7,4.08869]
["bitfinex","ETHUSD",1730735556848,0.7587,2446.0,2445.8,4.0886]
["bitfinex","ETHUSD",1730735557256,0.7587,2446.0,2445.7,4.08869]
["bitfinex","ETHUSD",1730735558023,4.67481422,2446.3,2445.8,4.08855]
["bitfinex","ETHUSD",1730735558220,1.63355442,2446.3,2445.9,4.08836]
["bitfinex","ETHUSD",1730735558432,0.7573,2446.3,2446.1,4.08808]
["bitfinex","ETHUSD",1730735558630,11.00491422,2446.6,2446.2,4.08797]
["bitfinex","ETHUSD",1730735558631,11.76221422,2446.6,2446.2,4.08797]
["bitfinex","ETHUSD",1730735559424,8.76221422,2446.6,2446.2,4.08797]
["bitfinex","ETHUSD",1730735559821,4.67481422,2446.6,2445.9,0.01]
["bitfinex","ETHUSD",1730735560027,4.08771,2446.4,2445.9,4.09844]
["bitfinex","ETHUSD",1730735560352,4.55496142,2446.5,2446.0,4.0883]
["bitfinex","ETHUSD",1730735560560,8.76223422,2446.6,2446.1,4.1697699]
["bitfinex","ETHUSD",1730735560725,8.76223422,2446.6,2446.1,4.08801]
["bitfinex","ETHUSD",1730735560917,12.84961422,2446.6,2446.1,4.08801]
["bitfinex","ETHUSD",1730735561122,8.76219422,2446.6,2446.1,4.08801]
["bitfinex","ETHUSD",1730735561855,4.67481422,2446.6,2446.2,4.09783]
["bitfinex","ETHUSD",1730735562153,4.08747,2446.5,2446.1,4.09805]
["bitfinex","ETHUSD",1730735562574,4.67481422,2446.6,2446.1,4.09805]
["bitfinex","ETHUSD",1730735562863,4.08759,2446.5,2446.1,0.01]
["bitfinex","ETHUSD",1730735563626,4.08755,2446.5,2446.1,0.01]
["bitfinex","ETHUSD",1730735564064,4.08755,2446.5,2445.9,4.09832]
["bitfinex","ETHUSD",1730735564065,4.08755,2446.5,2445.9,4.10832]
["bitfinex","ETHUSD",1730735564233,4.08788,2446.3,2445.9,4.09832]
["bitfinex","ETHUSD",1730735564440,0.817567,2446.3,2445.9,4.10832]
["bitfinex","ETHUSD",1730735564638,4.08779,2446.4,2445.9,4.10832]
["bitfinex","ETHUSD",1730735565051,4.67481422,2446.6,2446.2,0.01]
["bitfinex","ETHUSD",1730735565364,0.7573,2446.6,2446.3,4.08779]
["bitfinex","ETHUSD",1730735566050,0.7573,2446.6,2446.2,8.18575]
["bitfinex","ETHUSD",1730735566862,0.05599222,2446.5,2446.2,4.09785]
["bitfinex","ETHUSD",1730735567056,0.05599222,2446.5,2446.3,4.08777]
["bitfinex","ETHUSD",1730735567966,0.05599222,2446.5,2446.2,4.09796]
["bitfinex","ETHUSD",1730735568163,0.05599222,2446.5,2446.3,4.08778]
["bitfinex","ETHUSD",1730735568467,0.05599222,2446.5,2446.4,0.01]
["bitfinex","ETHUSD",1730735568642,0.05599222,2446.5,2446.3,0.895834]
["bitfinex","ETHUSD",1730735568851,4.90118,2446.8,2446.3,4.983554]
["bitfinex","ETHUSD",1730735569039,0.05612635,2446.7,2446.3,4.983554]
["bitfinex","ETHUSD",1730735569247,4.90118,2446.8,2446.3,4.983554]
["bitfinex","ETHUSD",1730735569452,0.05613102,2446.7,2446.4,4.08763]
["bitfinex","ETHUSD",1730735569650,4.90118,2446.8,2446.4,4.08763]
["bitfinex","ETHUSD",1730735569874,0.0561401,2446.7,2446.3,4.983604]
["bitfinex","ETHUSD",1730735570364,4.90118,2446.8,2446.3,4.983604]
["bitfinex","ETHUSD",1730735570733,0.05607325,2446.7,2446.4,4.08763]
["bitfinex","ETHUSD",1730735570934,0.05607325,2446.7,2446.3,4.983524]
["bitfinex","ETHUSD",1730735571158,4.08687,2446.9,2446.5,0.01]
["bitfinex","ETHUSD",1730735571335,0.05604526,2446.6,2446.5,4.90913]
["bitfinex","ETHUSD",1730735571534,4.91155,2447.0,2446.5,0.8218]
["bitfinex","ETHUSD",1730735571736,0.8249,2447.0,2446.6,4.08729]
["bitfinex","ETHUSD",1730735571949,0.8249,2447.0,2446.5,5.40017]
["bitfinex","ETHUSD",1730735571950,4.91163,2447.0,2446.5,5.40017]
["bitfinex","ETHUSD",1730735572181,0.8249,2447.0,2446.5,5.40017]
["bitfinex","ETHUSD",1730735572469,0.8249,2447.0,2446.5,0.01]
["bitfinex","ETHUSD",1730735572470,4.08705,2446.8,2446.5,0.01]
["bitfinex","ETHUSD",1730735572631,8.17418,2446.8,2446.3,4.90949]
["bitfinex","ETHUSD",1730735573135,4.08723,2446.7,2446.3,4.90949]
["bitfinex","ETHUSD",1730735573472,4.08754,2446.5,2446.3,0.01]
["bitfinex","ETHUSD",1730735573854,0.757,2446.6,2446.3,0.02]
["bitfinex","ETHUSD",1730735574075,0.757,2446.6,2446.3,0.01]
["bitfinex","ETHUSD",1730735574277,0.757,2446.6,2446.3,0.02]
["bitfinex","ETHUSD",1730735574447,0.757,2446.6,2446.3,0.919771]
["bitfinex","ETHUSD",1730735574769,4.0875,2446.5,2446.3,0.909771]
["bitfinex","ETHUSD",1730735575069,4.84431,2446.6,2446.3,0.01]
["bitfinex","ETHUSD",1730735575565,4.84431,2446.6,2446.3,0.02]
["bitfinex","ETHUSD",1730735576066,0.757,2446.6,2446.3,0.02]
["bitfinex","ETHUSD",1730735576390,0.757,2446.6,2446.3,4.10773]
["bitfinex","ETHUSD",1730735577169,4.85379,2446.8,2446.3,8.1954]
["bitfinex","ETHUSD",1730735577471,4.85379,2446.8,2446.3,5.01556475]
["bitfinex","ETHUSD",1730735577841,0.8819607,2447.1,2446.5,0.01]
["bitfinex","ETHUSD",1730735578041,4.0869,2446.9,2446.5,4.0974]
["bitfinex","ETHUSD",1730735579873,4.0869,2446.9,2446.5,8.18479]
["bitfinex","ETHUSD",1730735580041,4.0869,2446.9,2446.5,4.09739]
["bitfinex","ETHUSD",1730735580282,4.0869,2446.9,2446.5,4.508129]
["bitfinex","ETHUSD",1730735580475,4.08698,2446.8,2446.5,0.420739]
["bitfinex","ETHUSD",1730735580667,4.0869,2446.9,2446.5,4.508199]
["bitfinex","ETHUSD",1730735581206,4.0869,2446.9,2446.5,0.410739]
["bitfinex","ETHUSD",1730735581507,4.03706,2446.8,2446.4,4.08763]
["bitfinex","ETHUSD",1730735581705,4.09190781,2446.8,2446.4,4.08763]
["bitfinex","ETHUSD",1730735581884,4.09190781,2446.8,2446.3,4.10778]
["bitfinex","ETHUSD",1730735581885,4.8599,2446.7,2446.3,4.10778]
["bitfinex","ETHUSD",1730735582298,0.0547935,2446.6,2446.5,4.09747]
["bitfinex","ETHUSD",1730735582698,4.08682,2446.9,2446.5,4.09747]
["bitfinex","ETHUSD",1730735583002,0.05477535,2446.6,2446.4,4.08753]
["bitfinex","ETHUSD",1730735583203,8.17438,2446.7,2446.3,0.02]
["bitfinex","ETHUSD",1730735583402,0.05473104,2446.5,2446.3,0.02]
["bitfinex","ETHUSD",1730735583606,8.17439,2446.7,2446.3,0.02]
["bitfinex","ETHUSD",1730735583811,0.05468489,2446.4,2446.3,4.1078]
["bitfinex","ETHUSD",1730735583984,4.087,2446.8,2446.3,4.18954523]
["bitfinex","ETHUSD",1730735584186,0.05466498,2446.4,2446.3,4.1078]
["bitfinex","ETHUSD",1730735584402,4.08698,2446.8,2446.4,4.08763]
["bitfinex","ETHUSD",1730735584707,4.08698,2446.8,2446.4,4.907173]
["bitfinex","ETHUSD",1730735584905,4.08704,2446.8,2446.4,0.819543]
["bitfinex","ETHUSD",1730735585078,4.08722,2446.7,2446.3,0.01]
["bitfinex","ETHUSD",1730735585280,4.08739,2446.6,2446.3,0.01]
["bitfinex","ETHUSD",1730735585481,4.08722,2446.7,2446.3,4.10771]
["bitfinex","ETHUSD",1730735585704,4.08732,2446.6,2446.3,0.01]
["bitfinex","ETHUSD",1730735585881,8.17444,2446.7,2446.3,0.02]
["bitfinex","ETHUSD",1730735586413,4.08722,2446.7,2446.3,0.02]
["bitfinex","ETHUSD",1730735586585,4.08732,2446.6,2446.3,0.02]
["bitfinex","ETHUSD",1730735586797,4.0872,2446.7,2446.3,4.10773]
["bitfinex","ETHUSD",1730735587111,4.0873,2446.6,2446.3,0.02]
["bitfinex","ETHUSD",1730735587691,4.0872,2446.7,2446.3,0.02]
["bitfinex","ETHUSD",1730735587896,4.08737,2446.6,2446.3,0.02]
["bitfinex","ETHUSD",1730735588298,4.08748,2446.5,2446.3,0.01]
["bitfinex","ETHUSD",1730735588935,4.89199,2446.6,2446.3,0.01]
["bitfinex","ETHUSD",1730735589928,4.08755,2446.5,2446.1,0.8018]
["bitfinex","ETHUSD",1730735590132,4.08771,2446.4,2446.0,4.1083]
["bitfinex","ETHUSD",1730735590302,4.08771,2446.4,2446.0,8.19654]
["bitfinex","ETHUSD",1730735590502,4.08771,2446.4,2446.0,5.002914]
["bitfinex","ETHUSD",1730735590726,4.08747,2446.5,2446.0,9.091064]
["bitfinex","ETHUSD",1730735590915,4.72211422,2446.6,2446.0,0.914674]
["bitfinex","ETHUSD",1730735591231,4.08771,2446.4,2446.0,0.914674]
["bitfinex","ETHUSD",1730735591536,4.08771,2446.4,2446.0,5.002964]
["bitfinex","ETHUSD",1730735592442,4.08749,2446.5,2446.1,5.0721804]
["bitfinex","ETHUSD",1730735592601,4.08722,2446.7,2446.2,8.1858]
["bitfinex","ETHUSD",1730735592802,4.08722,2446.7,2446.3,0.782]
["bitfinex","ETHUSD",1730735593002,4.08733,2446.6,2446.3,0.782]
["bitfinex","ETHUSD",1730735593405,4.08771,2446.4,2446.0,4.89385]
["bitfinex","ETHUSD",1730735593743,4.08787,2446.3,2446.0,0.8057]
["bitfinex","ETHUSD",1730735593918,4.88627,2446.3,2445.8,4.09862]
["bitfinex","ETHUSD",1730735594121,4.08815,2446.1,2445.7,4.89449]
["bitfinex","ETHUSD",1730735594433,0.7984,2446.3,2445.8,4.08857]
["bitfinex","ETHUSD",1730735594434,4.88627,2446.3,2445.8,4.08857]
["bitfinex","ETHUSD",1730735594832,4.08828,2446.1,2445.7,0.8057]
["bitfinex","ETHUSD",1730735595001,4.03828,2446.1,2446.0,0.001681]
["bitfinex","ETHUSD",1730735596961,4.09271827,2446.1,2446.0,0.001681]
["bitfinex","ETHUSD",1730735602067,0.05443827,2446.1,2446.0,0.001681]
["bitfinex","ETHUSD",1730735602273,4.72341422,2446.5,2446.0,4.5763651]
["bitfinex","ETHUSD",1730735602274,8.81099422,2446.5,2446.0,4.5763651]
["bitfinex","ETHUSD",1730735602570,0.05442666,2446.4,2446.0,4.5763651]
["bitfinex","ETHUSD",1730735602933,0.05442666,2446.4,2446.1,4.08811]
["bitfinex","ETHUSD",1730735603128,0.05442666,2446.4,2446.2,4.08787]
["bitfinex","ETHUSD",1730735603446,4.08715,2446.7,2446.3,5.302287]
["bitfinex","ETHUSD",1730735603654,0.05455856,2446.6,2446.3,5.302287]
["bitfinex","ETHUSD",1730735604162,0.05455856,2446.6,2446.3,1.214487]
["bitfinex","ETHUSD",1730735604549,0.05455856,2446.6,2446.3,5.302217]
["bitfinex","ETHUSD",1730735605358,0.05455856,2446.6,2446.3,5.302177]
["bitfinex","ETHUSD",1730735605559,4.08714,2446.7,2446.4,0.53839257]
["bitfinex","ETHUSD",1730735605871,4.08714,2446.7,2446.3,4.89239]
["bitfinex","ETHUSD",1730735606169,0.0547855,2446.6,2446.3,4.89239]
["bitfinex","ETHUSD",1730735606836,0.0547855,2446.6,2446.3,0.8047]
["bitfinex","ETHUSD",1730735607237,0.0547855,2446.6,2446.3,4.8925]
["bitfinex","ETHUSD",1730735608370,0.0547855,2446.6,2446.3,8.98022]
["bitfinex","ETHUSD",1730735608569,0.0547855,2446.6,2446.3,9.879242]
["bitfinex","ETHUSD",1730735608779,4.08716,2446.7,2446.3,1.703722]
["bitfinex","ETHUSD",1730735609272,0.05476735,2446.6,2446.3,1.703722]
["bitfinex","ETHUSD",1730735609677,4.08775,2446.4,2446.1,0.7581]
["bitfinex","ETHUSD",1730735609975,0.05463798,2446.3,2446.1,0.7581]
["bitfinex","ETHUSD",1730735610318,4.14252798,2446.3,2446.0,0.011681]
["bitfinex","ETHUSD",1730735611222,0.05463798,2446.3,2446.2,0.01]
["bitfinex","ETHUSD",1730735611380,0.05463798,2446.3,2446.0,4.109911]
["bitfinex","ETHUSD",1730735611585,4.08738,2446.6,2446.1,0.8956381]
["bitfinex","ETHUSD",1730735611804,0.05471307,2446.2,2446.1,4.08806]
["bitfinex","ETHUSD",1730735612007,4.08738,2446.6,2446.1,8.17611]
["bitfinex","ETHUSD",1730735612195,0.05470768,2446.2,2446.1,4.08805]
["bitfinex","ETHUSD",1730735612599,4.08749,2446.5,2446.1,4.08805]
["bitfinex","ETHUSD",1730735612782,0.05471675,2446.2,2446.1,4.99184564]
["bitfinex","ETHUSD",1730735612980,4.08749,2446.5,2446.1,4.99184564]
["bitfinex","ETHUSD",1730735613183,0.05471675,2446.2,2446.0,0.021681]
["bitfinex","ETHUSD",1730735613496,0.05468875,2446.1,2446.0,0.021681]
["bitfinex","ETHUSD",1730735613693,4.08766,2446.4,2446.0,4.109981]
["bitfinex","ETHUSD",1730735613897,0.05477198,2446.3,2446.0,4.109981]
["bitfinex","ETHUSD",1730735614105,0.05477198,2446.3,2446.1,4.08801]
["bitfinex","ETHUSD",1730735614301,0.05477198,2446.3,2446.1,4.99179504]
["bitfinex","ETHUSD",1730735614506,8.97325,2446.7,2446.2,4.09797]
["bitfinex","ETHUSD",1730735614708,8.97319,2446.7,2446.2,4.09797]
["bitfinex","ETHUSD",1730735615429,4.88592,2446.7,2446.2,4.09797]
["bitfinex","ETHUSD",1730735615595,8.97317,2446.7,2446.2,4.09797]
["bitfinex","ETHUSD",1730735616927,4.88592,2446.7,2446.2,4.09797]
["bitfinex","ETHUSD",1730735617232,4.08755,2446.5,2446.1,0.01]
["bitfinex","ETHUSD",1730735617532,4.08771,2446.4,2446.0,4.099851]
["bitfinex","ETHUSD",1730735617937,4.08743,2446.6,2446.1,8.18611]
["bitfinex","ETHUSD",1730735618834,4.08743,2446.6,2446.2,4.08793]
["bitfinex","ETHUSD",1730735619401,4.08739,2446.6,2446.1,8.18609]
["bitfinex","ETHUSD",1730735619597,4.08739,2446.6,2446.1,9.0816771]
["bitfinex","ETHUSD",1730735620242,4.08739,2446.6,2446.1,4.9936271]
["bitfinex","ETHUSD",1730735620402,4.08739,2446.6,2446.2,4.08794]
["bitfinex","ETHUSD",1730735624344,4.88591,2446.7,2446.2,4.08787]
["bitfinex","ETHUSD",1730735624702,4.0873,2446.6,2446.2,8.17577]
["bitfinex","ETHUSD",1730735625007,4.0873,2446.6,2446.2,4.08787]
["bitfinex","ETHUSD",1730735625507,4.0873,2446.6,2446.2,8.17577]
["bitfinex","ETHUSD",1730735625736,4.0873,2446.6,2446.2,9.0036905]
["bitfinex","ETHUSD",1730735625941,4.0873,2446.6,2446.2,9.0036605]
["bitfinex","ETHUSD",1730735626313,8.17473,2446.6,2446.1,4.0981]
["bitfinex","ETHUSD",1730735626842,0.05328622,2446.5,2446.2,4.08795]
["bitfinex","ETHUSD",1730735627310,0.05328622,2446.5,2446.3,4.08777]
["bitfinex","ETHUSD",1730735627512,0.05328622,2446.5,2446.3,4.84797]
["bitfinex","ETHUSD",1730735627711,8.00460422,2446.8,2446.3,4.84793]
["bitfinex","ETHUSD",1730735627919,8.00460422,2446.8,2446.4,4.08762]
["bitfinex","ETHUSD",1730735628136,12.09169422,2446.8,2446.4,4.08762]
["bitfinex","ETHUSD",1730735628547,0.7617,2446.9,2446.5,4.0874]
["bitfinex","ETHUSD",1730735628749,0.7617,2446.9,2446.5,4.08739]
["bitfinex","ETHUSD",1730735628750,4.84854,2446.9,2446.5,4.08739]
["bitfinex","ETHUSD",1730735629459,0.0602607,2447.1,2447.0,4.10663]
["bitfinex","ETHUSD",1730735629635,0.0602607,2447.1,2447.0,4.90723]
["bitfinex","ETHUSD",1730735629834,0.0602607,2447.1,2447.0,4.98894836]
["bitfinex","ETHUSD",1730735630059,0.0602607,2447.1,2447.0,5.8965082]
["bitfinex","ETHUSD",1730735630570,0.0602607,2447.1,2447.0,5.81478984]
["bitfinex","ETHUSD",1730735632955,0.0602607,2447.1,2447.0,5.89651141]
["bitfinex","ETHUSD",1730735633263,0.0602607,2447.1,2447.0,5.81478984]
["bitfinex","ETHUSD",1730735635040,0.0602607,2447.1,2447.0,9.44650657]
["bitfinex","ETHUSD",1730735635235,7e-07,2447.1,2447.0,9.36478984]
["bitfinex","ETHUSD",1730735635974,7e-07,2447.1,2447.0,5.81478984]
["bitfinex","ETHUSD",1730735636172,7e-07,2447.1,2447.0,4.90723]
["bitfinex","ETHUSD",1730735636477,0.04454879,2447.1,2447.0,4.90723]
["bitfinex","ETHUSD",1730735637283,0.04454879,2447.1,2447.0,4.98894903]
["bitfinex","ETHUSD",1730735637451,0.04454879,2447.1,2447.0,8.53894903]
["bitfinex","ETHUSD",1730735637656,7e-07,2447.1,2447.0,8.45723]
["bitfinex","ETHUSD",1730735637856,7e-07,2447.1,2447.0,10.10336942]
["bitfinex","ETHUSD",1730735643689,7e-07,2447.1,2447.0,10.08595142]
["bitfinex","ETHUSD",1730735650670,7e-07,2447.1,2447.0,10.09595142]
["bitfinex","ETHUSD",1730735651467,0.0602607,2448.3,2448.2,4.08463]
["bitfinex","ETHUSD",1730735651680,0.10418712,2448.3,2448.2,4.503093]
["bitfinex","ETHUSD",1730735651861,0.10418712,2448.3,2448.2,4.08463]
["bitfinex","ETHUSD",1730735652390,0.10418712,2448.3,2448.2,4.09463]
["bitfinex","ETHUSD",1730735653486,0.769,2448.2,2448.1,4.08467]
["bitfinex","ETHUSD",1730735653691,0.81289047,2448.2,2448.1,4.08467]
["bitfinex","ETHUSD",1730735654093,0.81289047,2448.2,2448.0,4.09495]
["bitfinex","ETHUSD",1730735654600,0.81289047,2448.2,2448.0,4.08495]
["bitfinex","ETHUSD",1730735654774,0.81289047,2448.2,2447.9,0.01]
["bitfinex","ETHUSD",1730735654975,0.81289047,2448.2,2448.0,4.08492]
["bitfinex","ETHUSD",1730735655182,0.81289047,2448.2,2447.9,4.09511]
["bitfinex","ETHUSD",1730735655401,1.71708659,2448.2,2448.0,4.08493]
["bitfinex","ETHUSD",1730735655573,1.71708659,2448.2,2447.7,0.02]
["bitfinex","ETHUSD",1730735655924,1.71708659,2448.2,2447.7,4.10536]
["bitfinex","ETHUSD",1730735656076,4.8903,2448.1,2447.5,0.02]
["bitfinex","ETHUSD",1730735656286,4.12907607,2448.0,2447.6,4.08554]
["bitfinex","ETHUSD",1730735656607,4.12910607,2448.0,2447.7,0.01]
["bitfinex","ETHUSD",1730735656813,0.04404607,2448.0,2447.7,4.09536]
["bitfinex","ETHUSD",1730735658203,4.12902607,2448.0,2447.7,0.01]
["bitfinex","ETHUSD",1730735658404,0.7709,2447.8,2447.6,0.01]
["bitfinex","ETHUSD",1730735658583,0.7709,2447.8,2447.6,4.0956]
["bitfinex","ETHUSD",1730735658779,0.04369722,2447.7,2447.5,4.09577]
["bitfinex","ETHUSD",1730735659116,0.7709,2447.9,2447.6,0.01]
["bitfinex","ETHUSD",1730735659310,0.04373426,2447.8,2447.7,4.08545]
["bitfinex","ETHUSD",1730735659614,0.04373426,2447.8,2447.6,4.0956]
["bitfinex","ETHUSD",1730735659787,0.04373426,2447.8,2447.7,4.08546]
["bitfinex","ETHUSD",1730735660385,0.04373426,2447.8,2447.6,4.09562]
["bitfinex","ETHUSD",1730735660718,0.04373426,2447.8,2447.5,8.18148]
["bitfinex","ETHUSD",1730735660880,0.04373426,2447.8,2447.5,4.09571]
["bitfinex","ETHUSD",1730735661084,0.04373426,2447.8,2447.6,4.08552]
["bitfinex","ETHUSD",1730735661611,0.04373426,2447.8,2447.7,4.09546]
["bitfinex","ETHUSD",1730735662877,0.04373426,2447.8,2447.7,4.08546]
["bitfinex","ETHUSD",1730735663073,0.04373426,2447.8,2447.5,4.09574]
["bitfinex","ETHUSD",1730735663320,0.53371369,2447.8,2447.5,4.09576]
["bitfinex","ETHUSD",1730735663489,0.04373426,2447.8,2447.5,4.09576]
["bitfinex","ETHUSD",1730735663891,0.04373426,2447.8,2447.6,4.08563]
["bitfinex","ETHUSD",1730735664293,0.04373426,2447.8,2447.5,0.01]
["bitfinex","ETHUSD",1730735664294,0.04373426,2447.8,2447.5,4.09577]
["bitfinex","ETHUSD",1730735664705,0.04373426,2447.8,2447.6,4.09554]
["bitfinex","ETHUSD",1730735665688,4.0857,2447.6,2447.1,4.09632]
["bitfinex","ETHUSD",1730735666010,0.04358886,2447.5,2447.3,0.01]
["bitfinex","ETHUSD",1730735666209,0.04358886,2447.5,2447.4,4.08596]
["bitfinex","ETHUSD",1730735666381,0.7543,2447.7,2447.3,0.01]
["bitfinex","ETHUSD",1730735666382,0.7543,2447.7,2447.3,4.09606]
["bitfinex","ETHUSD",1730735666590,0.04351319,2447.5,2447.3,4.09606]
["bitfinex","ETHUSD",1730735666797,0.7543,2447.7,2447.3,4.09606]
["bitfinex","ETHUSD",1730735667020,0.04347614,2447.4,2447.3,4.09606]
["bitfinex","ETHUSD",1730735667219,0.7543,2447.7,2447.5,4.08575]
["bitfinex","ETHUSD",1730735668101,0.7543,2447.7,2447.5,4.08572]
["bitfinex","ETHUSD",1730735668309,0.7773,2448.0,2447.6,4.09563]
["bitfinex","ETHUSD",1730735668510,4.08543,2447.8,2447.4,0.01]
["bitfinex","ETHUSD",1730735668709,0.7773,2447.7,2447.4,0.01]
["bitfinex","ETHUSD",1730735669001,0.7773,2447.4,2447.3,0.01]
["bitfinex","ETHUSD",1730735670828,0.7773,2447.4,2447.2,4.08619]
["bitfinex","ETHUSD",1730735671008,0.7773,2447.4,2447.3,0.01]
["bitfinex","ETHUSD",1730735671823,0.82071459,2447.4,2447.1,4.10645]
["bitfinex","ETHUSD",1730735672004,0.82071459,2447.4,2447.1,0.02]
["bitfinex","ETHUSD",1730735672328,0.82071459,2447.4,2447.1,4.10645]
["bitfinex","ETHUSD",1730735673332,0.82071459,2447.4,2447.1,4.10646]
["bitfinex","ETHUSD",1730735673529,0.82071459,2447.4,2447.1,0.02]
["bitfinex","ETHUSD",1730735673828,0.82071459,2447.4,2447.1,4.10645]
["bitfinex","ETHUSD",1730735674596,0.82071459,2447.4,2447.1,4.10637]
["bitfinex","ETHUSD",1730735675428,4.90674459,2447.4,2447.1,0.01]
["bitfinex","ETHUSD",1730735675630,4.08618,2447.3,2446.9,0.02]
["bitfinex","ETHUSD",1730735675837,0.8156,2447.1,2446.8,0.01]
["bitfinex","ETHUSD",1730735676129,0.04324668,2447.0,2446.7,0.02]
["bitfinex","ETHUSD",1730735676331,0.04324668,2447.0,2446.7,0.01]
["bitfinex","ETHUSD",1730735676737,0.04324668,2447.0,2446.7,4.09713]
["bitfinex","ETHUSD",1730735677399,0.04324668,2447.0,2446.7,4.09705]
["bitfinex","ETHUSD",1730735677600,0.04324668,2447.0,2446.9,4.0868]
["bitfinex","ETHUSD",1730735677839,0.04324668,2447.0,2446.9,4.58299]
["bitfinex","ETHUSD",1730735678023,0.7926,2447.3,2447.1,4.08636]
["bitfinex","ETHUSD",1730735678402,0.7926,2447.3,2447.0,4.09656]
["bitfinex","ETHUSD",1730735678637,4.87875,2447.3,2447.0,0.01]
["bitfinex","ETHUSD",1730735679033,4.0863,2447.2,2446.9,0.01]
["bitfinex","ETHUSD",1730735679222,0.487875,2447.2,2446.9,0.01]
["bitfinex","ETHUSD",1730735679423,0.487875,2447.2,2446.7,0.01]
["bitfinex","ETHUSD",1730735679624,4.08661,2447.1,2446.8,0.01]
["bitfinex","ETHUSD",1730735680406,0.8139,2447.0,2446.8,0.01]
["bitfinex","ETHUSD",1730735682547,0.8091,2447.3,2447.0,4.08656]
["bitfinex","ETHUSD",1730735682702,0.8091,2447.1,2446.8,4.09695]
["bitfinex","ETHUSD",1730735683246,0.8091,2447.1,2446.7,0.01]
["bitfinex","ETHUSD",1730735683410,4.0867,2447.0,2446.7,0.01]
["bitfinex","ETHUSD",1730735683605,0.8091,2447.1,2446.7,4.09712]
["bitfinex","ETHUSD",1730735683841,0.8091,2447.1,2446.8,4.0869]
["bitfinex","ETHUSD",1730735684146,0.8091,2447.1,2446.8,4.08694]
["bitfinex","ETHUSD",1730735684350,0.8091,2447.1,2446.9,0.01]
["bitfinex","ETHUSD",1730735684519,0.7951,2447.5,2447.1,4.08645]
["bitfinex","ETHUSD",1730735684838,1.583182,2447.5,2447.1,8.17284]
["bitfinex","ETHUSD",1730735685043,1.583182,2447.5,2447.2,4.08626]
["bitfinex","ETHUSD",1730735685441,4.08549,2447.7,2447.3,4.08612]
["bitfinex","ETHUSD",1730735685645,4.08555,2447.7,2447.3,4.08612]
["bitfinex","ETHUSD",1730735685846,8.78250422,2447.8,2447.1,0.8223]
["bitfinex","ETHUSD",1730735686009,8.78250422,2447.8,2447.4,4.08596]
["bitfinex","ETHUSD",1730735686742,0.04183535,2447.7,2447.4,4.08596]
["bitfinex","ETHUSD",1730735686943,8.78250422,2447.8,2447.4,4.08596]
["bitfinex","ETHUSD",1730735687108,0.04183535,2447.7,2447.4,4.08596]
["bitfinex","ETHUSD",1730735687310,10.15705738,2447.8,2447.4,4.08596]
["bitfinex","ETHUSD",1730735687522,0.04179906,2447.7,2447.4,4.08596]
["bitfinex","ETHUSD",1730735687742,10.15705738,2447.8,2447.4,4.08596]
["bitfinex","ETHUSD",1730735687948,0.04180813,2447.7,2447.3,4.09597]
["bitfinex","ETHUSD",1730735688247,6.07166738,2447.8,2447.3,8.18201]
["bitfinex","ETHUSD",1730735688428,0.04178016,2447.6,2447.4,4.08595]
["bitfinex","ETHUSD",1730735688751,0.04180085,2447.5,2447.4,4.08595]
["bitfinex","ETHUSD",1730735689043,4.86501,2447.8,2447.4,4.08595]
["bitfinex","ETHUSD",1730735689212,0.04180992,2447.5,2447.4,4.08595]
["bitfinex","ETHUSD",1730735689412,4.86501,2447.8,2447.4,4.08595]
["bitfinex","ETHUSD",1730735689646,0.04186435,2447.5,2447.4,4.08595]
["bitfinex","ETHUSD",1730735689830,4.86501,2447.8,2447.4,4.08595]
["bitfinex","ETHUSD",1730735690036,0.04186435,2447.5,2447.3,4.10612]
["bitfinex","ETHUSD",1730735690213,12.86792422,2447.8,2447.3,4.10612]
["bitfinex","ETHUSD",1730735690416,0.04184537,2447.4,2447.3,4.10612]
["bitfinex","ETHUSD",1730735690647,8.78251422,2447.8,2447.3,4.10612]
["bitfinex","ETHUSD",1730735690824,0.04175465,2447.4,2447.3,4.10612]
["bitfinex","ETHUSD",1730735691025,8.78251422,2447.8,2447.4,4.08591]
["bitfinex","ETHUSD",1730735691540,8.78249422,2447.8,2447.4,4.08591]
["bitfinex","ETHUSD",1730735692051,0.7796,2447.8,2447.5,0.01]
["bitfinex","ETHUSD",1730735692227,0.8173,2448.1,2447.7,4.09534]
["bitfinex","ETHUSD",1730735692429,0.8173,2448.1,2447.7,4.10534]
["bitfinex","ETHUSD",1730735692751,4.90222,2448.1,2447.7,0.02]
["bitfinex","ETHUSD",1730735693454,4.90222,2448.1,2447.7,4.10535]
["bitfinex","ETHUSD",1730735694546,0.8173,2448.1,2447.7,0.919397]
["bitfinex","ETHUSD",1730735694715,0.8173,2448.1,2447.8,4.08522]
["bitfinex","ETHUSD",1730735696846,4.08465,2448.2,2447.8,4.08522]
["bitfinex","ETHUSD",1730735697418,4.08465,2448.2,2447.7,0.02]
["bitfinex","ETHUSD",1730735697632,4.08484,2448.1,2447.7,4.10543]
["bitfinex","ETHUSD",1730735697954,4.08465,2448.2,2447.7,4.10543]
["bitfinex","ETHUSD",1730735698252,4.08465,2448.2,2447.7,4.09543]
["bitfinex","ETHUSD",1730735698551,4.08489,2448.1,2447.7,4.10543]
["bitfinex","ETHUSD",1730735699114,4.08489,2448.1,2447.7,4.09543]
["bitfinex","ETHUSD",1730735700257,4.08489,2448.1,2447.5,0.8131]
["bitfinex","ETHUSD",1730735700258,3.91751422,2448.1,2447.5,0.8131]
["bitfinex","ETHUSD",1730735700558,3.91751422,2448.1,2447.4,4.08586]
["bitfinex","ETHUSD",1730735700559,4.08535,2447.8,2447.4,4.08586]
["bitfinex","ETHUSD",1730735700721,4.08547,2447.7,2447.3,4.8994]
["bitfinex","ETHUSD",1730735700924,4.08547,2447.7,2447.3,0.8233]
["bitfinex","ETHUSD",1730735701147,4.08547,2447.7,2447.3,4.90942]
["bitfinex","ETHUSD",1730735701459,0.7555,2447.6,2447.1,4.91023]
["bitfinex","ETHUSD",1730735701642,4.84116,2447.6,2447.1,4.91023]
["bitfinex","ETHUSD",1730735701846,0.03989666,2447.5,2447.1,4.91023]
["bitfinex","ETHUSD",1730735702043,4.12569666,2447.5,2447.1,4.91023]
["bitfinex","ETHUSD",1730735702216,4.12569666,2447.5,2447.1,4.10634]
["bitfinex","ETHUSD",1730735702217,0.03989666,2447.5,2447.1,4.10634]
["bitfinex","ETHUSD",1730735702418,3.95741088,2447.5,2447.1,0.02]
["bitfinex","ETHUSD",1730735702647,3.95741088,2447.5,2446.9,0.01]
["bitfinex","ETHUSD",1730735702648,4.08622,2447.3,2446.9,0.01]
["bitfinex","ETHUSD",1730735702857,4.08649,2447.1,2446.7,0.01]
["bitfinex","ETHUSD",1730735703057,4.0867,2447.0,2446.7,0.01]
["bitfinex","ETHUSD",1730735703259,4.12636084,2447.0,2446.7,0.01]
["bitfinex","ETHUSD",1730735704386,4.12636084,2447.0,2446.8,0.01]
["bitfinex","ETHUSD",1730735704760,8.21310084,2447.0,2446.6,0.01]
["bitfinex","ETHUSD",1730735704987,4.0869,2446.9,2446.6,0.01]
["bitfinex","ETHUSD",1730735705163,4.08699,2446.8,2446.4,0.8031]
["bitfinex","ETHUSD",1730735705374,4.08699,2446.8,2446.4,0.01]
["bitfinex","ETHUSD",1730735705375,3.91751422,2446.6,2446.4,0.01]
["bitfinex","ETHUSD",1730735705687,0.03954964,2446.7,2446.4,4.09761]
["bitfinex","ETHUSD",1730735705884,0.03946881,2446.5,2446.4,4.09761]
["bitfinex","ETHUSD",1730735706046,0.8163,2446.8,2446.4,4.09761]
["bitfinex","ETHUSD",1730735706245,0.03935152,2446.5,2446.4,0.01]
["bitfinex","ETHUSD",1730735706445,4.08715,2446.7,2446.4,0.01]
["bitfinex","ETHUSD",1730735706683,0.0393606,2446.5,2446.4,0.01]
["bitfinex","ETHUSD",1730735706841,4.08715,2446.7,2446.4,0.01]
["bitfinex","ETHUSD",1730735707046,0.03935821,2446.5,2446.4,0.01]
["bitfinex","ETHUSD",1730735707563,4.08715,2446.7,2446.4,0.01]
["bitfinex","ETHUSD",1730735707763,0.0393499,2446.6,2446.4,0.01]
["bitfinex","ETHUSD",1730735707961,4.90328,2446.8,2446.2,4.09797]
["bitfinex","ETHUSD",1730735708178,4.08731,2446.6,2446.2,4.08796]
["bitfinex","ETHUSD",1730735708692,0.03932191,2446.5,2446.2,4.08796]
["bitfinex","ETHUSD",1730735708887,0.03932191,2446.5,2446.1,4.09811]
["bitfinex","ETHUSD",1730735709067,4.12680191,2446.5,2446.1,0.01]
["bitfinex","ETHUSD",1730735709251,4.90315,2446.4,2446.1,0.01]
["bitfinex","ETHUSD",1730735709449,4.08807,2446.2,2446.0,0.001681]
["bitfinex","ETHUSD",1730735709879,4.12727938,2446.1,2446.0,0.001681]
["bitfinex","ETHUSD",1730735710094,0.03913938,2446.1,2446.0,0.011681]
["bitfinex","ETHUSD",1730735710260,0.03913938,2446.1,2446.0,0.001681]
["bitfinex","ETHUSD",1730735710581,0.03913938,2446.1,2446.0,0.011681]
["bitfinex","ETHUSD",1730735712162,0.03913938,2446.1,2446.0,0.001681]
["bitfinex","ETHUSD",1730735712379,5.74024374,2446.1,2446.0,0.001681]
["bitfinex","ETHUSD",1730735712569,9.65775796,2446.1,2446.0,0.001681]
["bitfinex","ETHUSD",1730735713587,12.65775796,2446.1,2446.0,0.001681]
["bitfinex","ETHUSD",1730735713952,16.57527218,2446.1,2446.0,0.001681]
["bitfinex","ETHUSD",1730735714180,12.65775796,2446.1,2446.0,0.001681]
["bitfinex","ETHUSD",1730735714390,16.57527218,2446.1,2446.0,0.001681]
["bitfinex","ETHUSD",1730735714759,4.0896,2445.3,2444.8,4.09031]
["bitfinex","ETHUSD",1730735714949,4.0896,2445.3,2444.7,0.01]
["bitfinex","ETHUSD",1730735714950,4.09001,2445.0,2444.7,0.01]
["bitfinex","ETHUSD",1730735715147,4.09024,2444.9,2444.5,2.02057878]
["bitfinex","ETHUSD",1730735715345,4.12751456,2444.9,2444.5,2.02057878]
["bitfinex","ETHUSD",1730735715777,4.12751456,2444.9,2444.5,6.11135878]
["bitfinex","ETHUSD",1730735716194,4.12751456,2444.9,2444.5,2.02057878]
["bitfinex","ETHUSD",1730735716495,4.93201744,2444.9,2444.5,2.02057878]
["bitfinex","ETHUSD",1730735716652,4.93201744,2444.9,2444.4,4.10082]
["bitfinex","ETHUSD",1730735716858,9.02230744,2444.9,2444.4,4.10082]
["bitfinex","ETHUSD",1730735717062,4.09056,2444.7,2444.3,0.01]
["bitfinex","ETHUSD",1730735717365,0.03696101,2444.6,2444.3,0.01]
["bitfinex","ETHUSD",1730735717895,4.12761101,2444.6,2444.3,0.01]
["bitfinex","ETHUSD",1730735718069,0.03696101,2444.6,2444.3,0.01]
["bitfinex","ETHUSD",1730735718269,4.09048,2444.7,2444.3,0.01]
["bitfinex","ETHUSD",1730735718786,0.03690753,2444.6,2444.3,0.01]
["bitfinex","ETHUSD",1730735719101,0.93451728,2444.6,2444.3,0.01]
["bitfinex","ETHUSD",1730735720210,0.93451728,2444.6,2444.2,4.09121]
["bitfinex","ETHUSD",1730735720507,0.93451728,2444.6,2444.3,0.01]
["bitfinex","ETHUSD",1730735720807,0.93451728,2444.6,2444.0,4.09163]
["bitfinex","ETHUSD",1730735720808,3.91751422,2444.4,2444.0,4.09163]
["bitfinex","ETHUSD",1730735720983,0.8195,2444.3,2443.9,4.10181]
["bitfinex","ETHUSD",1730735721172,0.03682477,2444.2,2443.9,4.10181]
["bitfinex","ETHUSD",1730735721507,4.75454666,2444.2,2443.7,4.86796]
["bitfinex","ETHUSD",1730735721805,0.03676778,2444.1,2444.0,0.01]
["bitfinex","ETHUSD",1730735722505,0.03676778,2444.1,2444.0,4.10165]
["bitfinex","ETHUSD",1730735722707,0.03676778,2444.1,2444.0,4.11165]
["bitfinex","ETHUSD",1730735723009,0.7591,2444.5,2444.2,4.09121]
["bitfinex","ETHUSD",1730735723382,0.7591,2444.5,2444.2,8.18245]
["bitfinex","ETHUSD",1730735723797,0.7591,2444.5,2444.2,4.09121]
["bitfinex","ETHUSD",1730735724169,0.7591,2444.5,2444.2,8.18245]
["bitfinex","ETHUSD",1730735724480,0.7591,2444.5,2444.2,8.18243]
["bitfinex","ETHUSD",1730735724679,8.76886422,2444.7,2444.2,4.09121]
["bitfinex","ETHUSD",1730735724897,10.05915093,2444.7,2444.2,8.18243]
["bitfinex","ETHUSD",1730735725701,10.05915093,2444.7,2444.2,4.09121]
["bitfinex","ETHUSD",1730735725889,5.96860093,2444.7,2444.3,4.09112]
["bitfinex","ETHUSD",1730735726093,4.72721422,2445.0,2444.5,4.0907]
["bitfinex","ETHUSD",1730735726418,0.8097,2445.0,2444.6,4.89035]
["bitfinex","ETHUSD",1730735727122,4.89978,2445.0,2444.6,0.7998]
["bitfinex","ETHUSD",1730735727277,9.71616922,2445.0,2444.4,4.09098]
["bitfinex","ETHUSD",1730735727482,4.0903,2444.9,2444.4,4.09098]
["bitfinex","ETHUSD",1730735728079,4.09033,2444.8,2444.4,4.09098]
["bitfinex","ETHUSD",1730735728318,4.0903,2444.9,2444.5,4.0908]
["bitfinex","ETHUSD",1730735729095,4.0903,2444.9,2444.1,0.01]
["bitfinex","ETHUSD",1730735729096,0.8236,2444.2,2443.8,0.8209]
["bitfinex","ETHUSD",1730735729291,8.83244422,2444.2,2443.6,4.91318]
["bitfinex","ETHUSD",1730735729603,4.09189,2443.9,2443.6,0.8209]
["bitfinex","ETHUSD",1730735729803,4.09189,2443.9,2443.6,0.01]
["bitfinex","ETHUSD",1730735730113,4.09189,2443.9,2443.4,4.9836807]
["bitfinex","ETHUSD",1730735730321,4.09167,2444.0,2443.4,0.9011607]
["bitfinex","ETHUSD",1730735730484,4.09195,2443.9,2443.6,0.01]
["bitfinex","ETHUSD",1730735730884,4.09164,2444.1,2443.6,0.01]
["bitfinex","ETHUSD",1730735731091,4.09157,2444.1,2443.6,4.1023]
["bitfinex","ETHUSD",1730735731298,4.09157,2444.1,2443.6,4.10225]
["bitfinex","ETHUSD",1730735731486,8.83251422,2444.2,2443.6,4.11223]
["bitfinex","ETHUSD",1730735731820,4.09084,2444.5,2444.0,0.01]
["bitfinex","ETHUSD",1730735732419,4.09083,2444.5,2444.0,4.11156]
["bitfinex","ETHUSD",1730735733620,4.09083,2444.5,2444.0,4.11165]
["bitfinex","ETHUSD",1730735733918,4.09083,2444.5,2444.1,0.809]
["bitfinex","ETHUSD",1730735734120,4.09098,2444.4,2444.1,0.809]
["bitfinex","ETHUSD",1730735735326,4.09122,2444.3,2444.0,0.01]
["bitfinex","ETHUSD",1730735735818,4.09122,2444.3,2443.8,4.92047]
["bitfinex","ETHUSD",1730735736026,4.09122,2444.3,2444.0,0.01]
["bitfinex","ETHUSD",1730735736227,3.91751422,2444.2,2444.0,0.01]
["bitfinex","ETHUSD",1730735736432,4.09098,2444.4,2444.0,0.01]
["bitfinex","ETHUSD",1730735736728,4.09118,2444.3,2444.0,0.01]
["bitfinex","ETHUSD",1730735737229,4.09132,2444.2,2444.0,0.01]
["bitfinex","ETHUSD",1730735737600,5.30090542,2444.4,2444.0,0.01]
["bitfinex","ETHUSD",1730735737830,4.09134,2444.2,2444.0,0.01]
["bitfinex","ETHUSD",1730735738131,4.09172,2444.0,2443.6,0.8151]
["bitfinex","ETHUSD",1730735738622,4.09172,2444.0,2443.7,0.01]
["bitfinex","ETHUSD",1730735738993,4.09172,2444.0,2443.6,0.8151]
["bitfinex","ETHUSD",1730735739193,4.09172,2444.0,2443.7,0.01]
["bitfinex","ETHUSD",1730735739401,1.15630061,2444.0,2443.7,0.01]
["bitfinex","ETHUSD",1730735740217,5.24796061,2444.0,2443.7,0.01]
["bitfinex","ETHUSD",1730735742527,4.09185,2443.9,2443.5,0.02]
["bitfinex","ETHUSD",1730735743533,1.15630061,2444.0,2443.6,4.09228]
["bitfinex","ETHUSD",1730735743726,4.09157,2444.1,2443.6,4.09228]
["bitfinex","ETHUSD",1730735743927,4.09156,2444.1,2443.6,4.09228]
["bitfinex","ETHUSD",1730735744136,4.09249,2443.5,2443.4,0.0602607]
["bitfinex","ETHUSD",1730735748546,4.88379,2443.5,2443.4,0.0602607]
["bitfinex","ETHUSD",1730735748947,7.88379,2443.5,2443.4,0.0602607]
["bitfinex","ETHUSD",1730735749120,9.47315342,2443.5,2443.4,0.0602607]
["bitfinex","ETHUSD",1730735757614,4.09233,2443.6,2443.4,0.0602607]
["bitfinex","ETHUSD",1730735757816,4.09249,2443.5,2443.4,0.0602607]
["bitfinex","ETHUSD",1730735758124,4.91019,2443.5,2443.4,0.0602607]
["bitfinex","ETHUSD",1730735759022,7.91019,2443.5,2443.4,0.0602607]
["bitfinex","ETHUSD",1730735759651,7.09249,2443.5,2443.4,0.0602607]
["bitfinex","ETHUSD",1730735760158,7.98752362,2443.5,2443.4,0.0602607]
["bitfinex","ETHUSD",1730735765271,8.73782362,2443.5,2443.4,0.0602607]
["bitfinex","ETHUSD",1730735770651,4.98752362,2443.5,2443.4,0.0602607]
["bitfinex","ETHUSD",1730735770855,4.09249,2443.5,2443.4,0.0602607]
["bitfinex","ETHUSD",1730735771992,4.09233,2443.6,2443.4,0.0602607]
["bitfinex","ETHUSD",1730735772161,4.09233,2443.6,2443.5,0.7631]
["bitfinex","ETHUSD",1730735772364,4.09249,2443.5,2443.4,0.0602607]
["bitfinex","ETHUSD",1730735772564,4.86219,2443.5,2443.4,0.0602607]
["bitfinex","ETHUSD",1730735772771,6.14939342,2443.5,2443.4,0.0602607]
["bitfinex","ETHUSD",1730735775545,4.09249,2443.5,2443.4,0.0602607]
["bitfinex","ETHUSD",1730735775697,4.09233,2443.6,2443.4,0.0602607]
["bitfinex","ETHUSD",1730735776957,4.09249,2443.5,2443.4,0.0602607]
["bitfinex","ETHUSD",1730735777186,4.89699,2443.5,2443.4,0.0602607]
["bitfinex","ETHUSD",1730735777873,4.09249,2443.5,2443.4,0.0602607]
["bitfinex","ETHUSD",1730735780510,4.09249,2443.5,2443.4,0.8309607]
["bitfinex","ETHUSD",1730735783620,5.30272342,2443.5,2443.4,0.0602607]
["bitfinex","ETHUSD",1730735784136,10.00565454,2443.5,2443.4,0.0602607]
["bitfinex","ETHUSD",1730735784336,8.30272342,2443.5,2443.4,0.0602607]
["bitfinex","ETHUSD",1730735784629,10.00565454,2443.5,2443.4,0.0602607]
["bitfinex","ETHUSD",1730735785008,10.00939594,2443.5,2443.4,0.0602607]
["bitfinex","ETHUSD",1730735785409,8.79916252,2443.5,2443.4,0.0602607]
["bitfinex","ETHUSD",1730735785606,7.09249,2443.5,2443.4,0.0602607]
["bitfinex","ETHUSD",1730735787335,8.79916252,2443.5,2443.4,0.0602607]
["bitfinex","ETHUSD",1730735787714,5.79916252,2443.5,2443.4,0.0602607]
["bitfinex","ETHUSD",1730735788140,4.09249,2443.5,2443.4,0.0602607]
["bitfinex","ETHUSD",1730735788341,7.39292958,2443.5,2443.4,0.0602607]
["bitfinex","ETHUSD",1730735789246,6.2211539,2443.5,2443.4,0.0602607]
["bitfinex","ETHUSD",1730735789931,6.22819385,2443.5,2443.4,0.0602607]
["bitfinex","ETHUSD",1730735790316,7.02189385,2443.5,2443.4,0.0602607]
["bitfinex","ETHUSD",1730735790513,4.88619,2443.5,2443.4,0.0602607]
["bitfinex","ETHUSD",1730735793213,7.44903462,2443.5,2443.4,0.0602607]
["bitfinex","ETHUSD",1730735793415,8.9949225,2443.5,2443.4,0.0602607]
["bitfinex","ETHUSD",1730735793614,5.63837788,2443.5,2443.4,0.0602607]
["bitfinex","ETHUSD",1730735793847,4.09249,2443.5,2443.4,0.0602607]
["bitfinex","ETHUSD",1730735795754,4.09249,2443.5,2443.4,0.8832607]
["bitfinex","ETHUSD",1730735795963,6.23034558,2443.5,2443.4,0.8832607]
["bitfinex","ETHUSD",1730735796148,4.09249,2443.5,2443.4,0.8832607]
["bitfinex","ETHUSD",1730735796352,6.23034558,2443.5,2443.4,0.8832607]
["bitfinex","ETHUSD",1730735797157,4.09233,2443.6,2443.4,0.8832607]
["bitfinex","ETHUSD",1730735797158,5.8024866,2443.6,2443.4,0.8832607]
["bitfinex","ETHUSD",1730735797357,5.8026466,2443.5,2443.4,0.8832607]
["bitfinex","ETHUSD",1730735797563,5.8026466,2443.5,2443.4,0.8932607]
["bitfinex","ETHUSD",1730735798823,5.8025166,2443.6,2443.4,0.8832607]
["bitfinex","ETHUSD",1730735799855,5.8026466,2443.5,2443.4,0.8832607]
["bitfinex","ETHUSD",1730735800062,5.8026466,2443.5,2443.4,0.0602607]
["bitfinex","ETHUSD",1730735800265,7.47637544,2443.5,2443.4,0.0602607]
["bitfinex","ETHUSD",1730735800574,7.90268637,2443.5,2443.4,0.0602607]
["bitfinex","ETHUSD",1730735803645,7.90226529,2443.5,2443.4,0.0602607]
["bitfinex","ETHUSD",1730735804281,4.09249,2443.5,2443.4,0.0602607]
["bitfinex","ETHUSD",1730735804856,5.80145099,2443.5,2443.4,0.0602607]
["bitfinex","ETHUSD",1730735805091,6.22853645,2443.5,2443.4,0.0602607]
["bitfinex","ETHUSD",1730735806753,6.22876801,2443.5,2443.4,0.0602607]
["bitfinex","ETHUSD",1730735806955,7.09249,2443.5,2443.4,0.0602607]
["bitfinex","ETHUSD",1730735807182,12.25413774,2443.5,2443.4,0.0602607]
["bitfinex","ETHUSD",1730735808180,9.690882,2443.5,2443.4,0.0602607]
["bitfinex","ETHUSD",1730735810151,12.68134703,2443.5,2443.4,0.0602607]
["bitfinex","ETHUSD",1730735810559,9.690882,2443.5,2443.4,0.0602607]
["bitfinex","ETHUSD",1730735810977,12.68134703,2443.5,2443.4,0.0602607]
["bitfinex","ETHUSD",1730735811173,9.690882,2443.5,2443.4,0.0602607]
["bitfinex","ETHUSD",1730735812794,12.68134703,2443.5,2443.4,0.0602607]
["bitfinex","ETHUSD",1730735813135,0.7754,2442.8,2442.2,0.8537607]
["bitfinex","ETHUSD",1730735813265,8.01201422,2442.3,2442.2,0.8537607]
["bitfinex","ETHUSD",1730735813475,8.01201422,2442.3,2442.2,0.0602607]
["bitfinex","ETHUSD",1730735814589,4.0945,2442.3,2442.2,0.0602607]
["bitfinex","ETHUSD",1730735816352,8.01201422,2442.3,2442.2,0.0602607]
["bitfinex","ETHUSD",1730735816553,9.22265264,2442.3,2442.2,0.0602607]
["bitfinex","ETHUSD",1730735820412,12.22265264,2442.3,2442.2,0.0602607]
["bitfinex","ETHUSD",1730735820854,13.92952887,2442.3,2442.2,0.0602607]
["bitfinex","ETHUSD",1730735821054,12.22265264,2442.3,2442.2,0.0602607]
["bitfinex","ETHUSD",1730735822095,20.27372887,2442.3,2442.2,0.0602607]
["bitfinex","ETHUSD",1730735822596,18.56685264,2442.3,2442.2,0.0602607]
["bitfinex","ETHUSD",1730735823115,13.56685264,2442.3,2442.2,0.0602607]
["bitfinex","ETHUSD",1730735823268,13.92952887,2442.3,2442.2,0.0602607]
["bitfinex","ETHUSD",1730735823592,11.01201422,2442.3,2442.2,0.0602607]
["bitfinex","ETHUSD",1730735826455,8.01201422,2442.3,2442.2,0.0602607]
["bitfinex","ETHUSD",1730735827860,1.70687623,2442.8,2442.2,0.8910607]
["bitfinex","ETHUSD",1730735828065,6.85472167,2442.9,2442.4,0.8408]
["bitfinex","ETHUSD",1730735828066,4.09385,2442.7,2442.4,0.8408]
["bitfinex","ETHUSD",1730735828358,4.09378,2442.8,2442.4,0.8408]
["bitfinex","ETHUSD",1730735828604,4.09399,2442.6,2442.4,0.8408]
["bitfinex","ETHUSD",1730735828761,4.09386,2442.7,2442.4,0.8408]
["bitfinex","ETHUSD",1730735828967,4.094,2442.6,2442.4,0.8408]
["bitfinex","ETHUSD",1730735830205,4.09383,2442.7,2442.4,0.8408]
["bitfinex","ETHUSD",1730735833118,4.0937,2442.8,2442.4,0.8408]
["bitfinex","ETHUSD",1730735833279,8.18747,2442.8,2442.4,1.80077778]
["bitfinex","ETHUSD",1730735833481,4.0937,2442.8,2442.4,1.80077778]
["bitfinex","ETHUSD",1730735833819,4.09391,2442.7,2442.4,1.80077778]
["bitfinex","ETHUSD",1730735834403,4.09368,2442.8,2442.4,1.80077778]
["bitfinex","ETHUSD",1730735834598,4.09384,2442.7,2442.4,1.80077778]
["bitfinex","ETHUSD",1730735835285,4.09384,2442.7,2442.4,0.8408]
["bitfinex","ETHUSD",1730735836329,8.18749,2442.8,2442.4,0.8408]
["bitfinex","ETHUSD",1730735836620,4.09342,2443.0,2442.4,4.93509]
["bitfinex","ETHUSD",1730735836777,4.09364,2442.9,2442.4,0.8408]
["bitfinex","ETHUSD",1730735836981,6.91751422,2443.2,2442.5,0.504523]
["bitfinex","ETHUSD",1730735836982,4.09384,2442.7,2442.5,0.504523]
["bitfinex","ETHUSD",1730735837183,4.09384,2442.7,2442.5,0.01]
["bitfinex","ETHUSD",1730735839438,4.09329,2443.1,2442.6,0.8278]
["bitfinex","ETHUSD",1730735839620,4.09325,2443.1,2442.8,0.8278]
["bitfinex","ETHUSD",1730735839833,8.18653,2443.1,2442.8,0.8278]
["bitfinex","ETHUSD",1730735839991,4.09325,2443.1,2442.8,0.8278]
["bitfinex","ETHUSD",1730735840194,4.09296,2443.3,2442.9,0.01]
["bitfinex","ETHUSD",1730735840426,6.43819045,2443.5,2442.9,0.01]
["bitfinex","ETHUSD",1730735840427,8.82395422,2443.5,2442.9,0.02]
["bitfinex","ETHUSD",1730735840598,4.09279,2443.4,2443.0,0.7678]
["bitfinex","ETHUSD",1730735840808,4.09301,2443.2,2443.0,0.7678]
["bitfinex","ETHUSD",1730735841534,4.09298,2443.3,2443.0,0.7678]
["bitfinex","ETHUSD",1730735841909,3.91751422,2443.6,2443.0,0.7678]
["bitfinex","ETHUSD",1730735842110,4.09302,2443.2,2443.0,0.7678]
["bitfinex","ETHUSD",1730735842625,5.07141871,2443.6,2443.0,0.7678]
["bitfinex","ETHUSD",1730735842626,4.09282,2443.3,2443.0,0.7678]
["bitfinex","ETHUSD",1730735842830,7.09256,2443.5,2443.0,4.86104]
["bitfinex","ETHUSD",1730735843316,11.18519,2443.5,2443.0,4.86104]
["bitfinex","ETHUSD",1730735843639,11.18519,2443.5,2443.1,0.7584]
["bitfinex","ETHUSD",1730735843938,3.0,2443.5,2443.1,0.7584]
["bitfinex","ETHUSD",1730735844138,7.0925,2443.5,2443.1,0.7584]
["bitfinex","ETHUSD",1730735844347,4.09281,2443.4,2443.1,0.7584]
["bitfinex","ETHUSD",1730735844499,4.09281,2443.4,2443.1,0.7684]
["bitfinex","ETHUSD",1730735845099,4.09281,2443.4,2443.1,0.7784]
["bitfinex","ETHUSD",1730735845299,4.09289,2443.3,2443.1,0.7784]
["bitfinex","ETHUSD",1730735845736,4.09299,2443.2,2443.1,0.7584]
["bitfinex","ETHUSD",1730735845944,4.09352,2442.9,2442.8,0.7853]
["bitfinex","ETHUSD",1730735846436,4.09352,2442.9,2442.8,0.7953]
["bitfinex","ETHUSD",1730735847026,4.09302,2443.2,2442.9,0.01]
["bitfinex","ETHUSD",1730735847362,0.818553,2443.3,2442.9,0.01]
["bitfinex","ETHUSD",1730735847363,4.09285,2443.3,2443.0,0.8237]
["bitfinex","ETHUSD",1730735847565,4.09307,2443.2,2443.0,0.8237]
["bitfinex","ETHUSD",1730735847921,4.09316,2443.1,2443.0,0.8237]
["bitfinex","ETHUSD",1730735848225,4.09335,2443.0,2442.8,0.7975]
["bitfinex","ETHUSD",1730735848641,8.18676,2443.0,2442.8,0.8075]
["bitfinex","ETHUSD",1730735848858,4.09335,2443.0,2442.8,0.8075]
["bitfinex","ETHUSD",1730735850238,4.09323,2443.1,2442.8,0.8075]
["bitfinex","ETHUSD",1730735850836,4.09333,2443.0,2442.8,0.8075]
["bitfinex","ETHUSD",1730735851168,4.09319,2443.1,2442.8,0.8075]
["bitfinex","ETHUSD",1730735852336,4.09273,2443.4,2443.0,0.01]
["bitfinex","ETHUSD",1730735852646,4.09293,2443.3,2443.0,0.01]
["bitfinex","ETHUSD",1730735853047,4.09273,2443.4,2443.1,0.7757]
["bitfinex","ETHUSD",1730735853267,4.09299,2443.2,2443.1,0.7757]
["bitfinex","ETHUSD",1730735855944,4.09282,2443.3,2443.1,0.7757]
["bitfinex","ETHUSD",1730735856637,4.09299,2443.2,2443.1,0.7757]
["bitfinex","ETHUSD",1730735856875,4.09282,2443.3,2443.1,0.7757]
["bitfinex","ETHUSD",1730735857143,4.09299,2443.2,2443.1,0.7757]
["bitfinex","ETHUSD",1730735857352,4.09332,2443.0,2442.9,0.8296]
["bitfinex","ETHUSD",1730735858547,3.0,2443.5,2443.0,0.01]
["bitfinex","ETHUSD",1730735858777,2.13018148,2443.9,2443.0,0.01]
["bitfinex","ETHUSD",1730735858778,4.09275,2443.4,2443.2,0.01]
["bitfinex","ETHUSD",1730735859144,4.09282,2443.3,2443.2,0.01]
["bitfinex","ETHUSD",1730735859344,4.0925,2443.5,2443.3,0.01]
["bitfinex","ETHUSD",1730735859648,4.09255,2443.5,2443.4,0.8138]
["bitfinex","ETHUSD",1730735860711,4.09236,2443.6,2443.5,0.01]
["bitfinex","ETHUSD",1730735860890,8.18478,2443.6,2443.5,0.01]
["bitfinex","ETHUSD",1730735862950,4.09282,2443.3,2443.2,0.8098]
["bitfinex","ETHUSD",1730735864646,4.09269,2443.4,2443.3,0.01]
["bitfinex","ETHUSD",1730735865081,4.09282,2443.3,2443.2,0.8098]
["bitfinex","ETHUSD",1730735865282,4.09282,2443.3,2443.2,1.04525507]
["bitfinex","ETHUSD",1730735867746,4.09269,2443.4,2443.3,0.01]
["bitfinex","ETHUSD",1730735867948,4.09269,2443.4,2443.3,0.24545507]
["bitfinex","ETHUSD",1730735868582,4.09269,2443.4,2443.3,0.01]
["bitfinex","ETHUSD",1730735869001,4.09269,2443.4,2443.3,0.24559602]
["bitfinex","ETHUSD",1730735871184,4.09222,2443.7,2443.6,0.8286]
["bitfinex","ETHUSD",1730735871484,4.09222,2443.7,2443.5,0.01]
["bitfinex","ETHUSD",1730735871485,4.09232,2443.6,2443.5,0.01]
["bitfinex","ETHUSD",1730735871699,4.09232,2443.6,2443.5,0.24562909]
["bitfinex","ETHUSD",1730735871996,4.09232,2443.6,2443.5,0.01]
["bitfinex","ETHUSD",1730735874677,6.81268301,2443.9,2443.5,0.01]
["bitfinex","ETHUSD",1730735874678,4.09212,2443.8,2443.5,0.01]
["bitfinex","ETHUSD",1730735875002,4.09212,2443.8,2443.7,0.02]
["bitfinex","ETHUSD",1730735875156,5.79827623,2444.2,2443.9,0.01]
["bitfinex","ETHUSD",1730735875360,5.79827623,2444.2,2444.1,0.8347]
["bitfinex","ETHUSD",1730735875361,4.0914,2444.2,2444.1,0.8347]
["bitfinex","ETHUSD",1730735875899,4.09123,2444.3,2444.1,0.8347]
["bitfinex","ETHUSD",1730735876256,4.09131,2444.2,2444.1,0.8347]
["bitfinex","ETHUSD",1730735876462,4.09131,2444.2,2444.1,1.06997389]
["bitfinex","ETHUSD",1730735876768,4.09131,2444.2,2444.1,1.06998187]
["bitfinex","ETHUSD",1730735877014,4.09131,2444.2,2444.1,0.8347]
["bitfinex","ETHUSD",1730735880215,4.09116,2444.3,2444.1,0.8347]
["bitfinex","ETHUSD",1730735880510,4.09105,2444.4,2444.3,0.01]
["bitfinex","ETHUSD",1730735880866,4.09098,2444.4,2444.3,0.01]
["bitfinex","ETHUSD",1730735881016,4.09131,2444.2,2444.1,0.01]
["bitfinex","ETHUSD",1730735882081,4.09101,2444.4,2444.3,0.01]
["bitfinex","ETHUSD",1730735882507,4.09101,2444.4,2444.3,0.765]
["bitfinex","ETHUSD",1730735883018,4.09084,2444.5,2444.3,0.765]
["bitfinex","ETHUSD",1730735883185,4.09063,2444.7,2444.5,0.01]
["bitfinex","ETHUSD",1730735883389,4.09031,2444.8,2444.5,0.02]
["bitfinex","ETHUSD",1730735883390,4.09064,2444.6,2444.5,0.02]
["bitfinex","ETHUSD",1730735883607,4.0904,2444.8,2444.7,0.01]
["bitfinex","ETHUSD",1730735884227,4.0904,2444.8,2444.7,0.02]
["bitfinex","ETHUSD",1730735884914,4.09031,2444.8,2444.7,0.787]
["bitfinex","ETHUSD",1730735885380,4.09031,2444.8,2444.7,0.02]
["bitfinex","ETHUSD",1730735885589,4.09064,2444.6,2444.5,0.02]
["bitfinex","ETHUSD",1730735885832,4.09051,2444.7,2444.5,0.02]
["bitfinex","ETHUSD",1730735885982,4.09064,2444.6,2444.5,0.02]
["bitfinex","ETHUSD",1730735886181,4.09051,2444.7,2444.5,0.02]
["bitfinex","ETHUSD",1730735886383,4.09028,2444.9,2444.7,0.02]
["bitfinex","ETHUSD",1730735886591,4.09028,2444.9,2444.8,0.7754]
["bitfinex","ETHUSD",1730735888526,4.08982,2445.1,2444.9,0.01]
["bitfinex","ETHUSD",1730735888885,8.17977,2445.1,2444.9,0.01]
["bitfinex","ETHUSD",1730735889089,4.08982,2445.1,2444.9,0.01]
["bitfinex","ETHUSD",1730735889623,8.17974,2445.1,2444.9,0.01]
["bitfinex","ETHUSD",1730735889923,4.08997,2445.0,2444.9,0.01]
["bitfinex","ETHUSD",1730735890331,4.907949,2445.0,2444.9,0.01]
["bitfinex","ETHUSD",1730735890479,4.907949,2445.0,2444.7,0.01]
["bitfinex","ETHUSD",1730735890480,0.817979,2445.0,2444.7,0.02]
["bitfinex","ETHUSD",1730735890852,4.09031,2444.8,2444.7,0.02]
["bitfinex","ETHUSD",1730735892152,4.08967,2445.2,2445.1,0.7759]
["bitfinex","ETHUSD",1730735893182,4.08967,2445.2,2445.1,0.01]
["bitfinex","ETHUSD",1730735893388,6.05823942,2445.2,2445.1,0.01]
["bitfinex","ETHUSD",1730735894131,4.09014,2444.9,2444.7,0.8107]
["bitfinex","ETHUSD",1730735894283,4.09001,2445.0,2444.9,0.01]
["bitfinex","ETHUSD",1730735895098,4.09001,2445.0,2444.9,0.02]
["bitfinex","ETHUSD",1730735895304,4.09031,2444.8,2444.7,0.8007]
["bitfinex","ETHUSD",1730735895813,4.09031,2444.8,2444.7,0.01]
["bitfinex","ETHUSD",1730735896433,4.09015,2444.9,2444.8,0.01]
["bitfinex","ETHUSD",1730735897026,4.09031,2444.8,2444.7,0.01]
["bitfinex","ETHUSD",1730735897557,4.09064,2444.6,2444.5,0.01]
["bitfinex","ETHUSD",1730735897764,4.09081,2444.5,2444.4,0.01]
["bitfinex","ETHUSD",1730735899965,4.09081,2444.5,2444.3,0.01]
["bitfinex","ETHUSD",1730735900127,4.09098,2444.4,2444.3,0.01]
["bitfinex","ETHUSD",1730735900621,4.09081,2444.5,2444.3,0.01]
["bitfinex","ETHUSD",1730735900824,4.09081,2444.5,2444.4,0.01]
["bitfinex","ETHUSD",1730735901426,4.09081,2444.5,2444.3,0.01]
["bitfinex","ETHUSD",1730735901724,4.09081,2444.5,2444.4,0.01]
["bitfinex","ETHUSD",1730735901923,4.09067,2444.6,2444.4,0.01]
["bitfinex","ETHUSD",1730735902354,4.09046,2444.8,2444.5,0.7809]
["bitfinex","ETHUSD",1730735902561,0.8022,2445.0,2444.7,0.01]
["bitfinex","ETHUSD",1730735902562,4.09008,2445.0,2444.7,0.01]
["bitfinex","ETHUSD",1730735902861,4.09008,2445.0,2444.8,0.01]
["bitfinex","ETHUSD",1730735903171,4.08987,2445.1,2444.9,0.01]
["bitfinex","ETHUSD",1730735903539,8.17981,2445.1,2444.9,0.01]
["bitfinex","ETHUSD",1730735904273,8.17981,2445.1,2444.9,0.7603]
["bitfinex","ETHUSD",1730735904491,4.08959,2445.3,2444.9,0.7603]
["bitfinex","ETHUSD",1730735904782,4.08977,2445.2,2445.1,0.01]
["bitfinex","ETHUSD",1730735905536,4.08977,2445.2,2444.9,0.7503]
["bitfinex","ETHUSD",1730735905537,4.08997,2445.0,2444.9,0.01]
["bitfinex","ETHUSD",1730735908637,4.09014,2444.9,2444.8,0.01]
["bitfinex","ETHUSD",1730735908879,4.09014,2444.9,2444.8,0.24603534]
["bitfinex","ETHUSD",1730735909351,4.09014,2444.9,2444.8,0.23603534]
["bitfinex","ETHUSD",1730735909554,4.09014,2444.9,2444.8,0.24603534]
["bitfinex","ETHUSD",1730735909769,4.09031,2444.8,2444.7,0.01]
["bitfinex","ETHUSD",1730735910088,4.09031,2444.8,2444.7,0.24608602]
["bitfinex","ETHUSD",1730735910242,4.09031,2444.8,2444.7,0.01]
["bitfinex","ETHUSD",1730735910998,8.1799,2445.1,2444.9,0.01]
["bitfinex","ETHUSD",1730735911200,4.08994,2445.1,2444.9,0.01]
["bitfinex","ETHUSD",1730735911409,4.08994,2445.1,2444.9,0.8304]
["bitfinex","ETHUSD",1730735912024,4.08994,2445.1,2445.0,0.01]
["bitfinex","ETHUSD",1730735912200,4.08994,2445.1,2445.0,0.2462148]
["bitfinex","ETHUSD",1730735912397,4.08965,2445.2,2445.1,0.01]
["bitfinex","ETHUSD",1730735912645,4.08942,2445.4,2445.3,0.01]
["bitfinex","ETHUSD",1730735912646,4.08932,2445.4,2445.3,0.01]
["bitfinex","ETHUSD",1730735912852,4.08931,2445.4,2445.3,0.01]
["bitfinex","ETHUSD",1730735914028,4.08921,2445.5,2445.3,0.01]
["bitfinex","ETHUSD",1730735914198,4.08914,2445.5,2445.3,0.01]
["bitfinex","ETHUSD",1730735916758,4.0888,2445.7,2445.3,0.01]
["bitfinex","ETHUSD",1730735916913,4.08909,2445.6,2445.3,0.01]
["bitfinex","ETHUSD",1730735917519,4.08909,2445.6,2445.5,0.01]
["bitfinex","ETHUSD",1730735918143,4.08916,2445.5,2445.4,0.01]
["bitfinex","ETHUSD",1730735919257,4.08909,2445.6,2445.4,0.01]
["bitfinex","ETHUSD",1730735919762,4.08879,2445.8,2445.7,0.01]
["bitfinex","ETHUSD",1730735920471,4.989784,2445.8,2445.7,0.01]
["bitfinex","ETHUSD",1730735922026,4.08879,2445.8,2445.7,0.01]
["bitfinex","ETHUSD",1730735923880,4.0888,2445.7,2445.6,0.01]
["bitfinex","ETHUSD",1730735924580,4.08897,2445.6,2445.5,0.01]
["bitfinex","ETHUSD",1730735925381,4.08931,2445.4,2445.3,0.8124]
["bitfinex","ETHUSD",1730735925679,4.08931,2445.4,2445.3,0.01]
["bitfinex","ETHUSD",1730735926182,4.08918,2445.5,2445.3,0.01]
["bitfinex","ETHUSD",1730735926483,8.17841,2445.5,2445.3,0.01]
["bitfinex","ETHUSD",1730735927155,4.08918,2445.5,2445.3,0.01]
["bitfinex","ETHUSD",1730735927365,8.17844,2445.5,2445.3,0.01]
["bitfinex","ETHUSD",1730735927665,4.08918,2445.5,2445.3,0.01]
["bitfinex","ETHUSD",1730735927836,4.08918,2445.5,2445.4,0.01]
["bitfinex","ETHUSD",1730735928764,4.08931,2445.4,2445.3,0.01]
["bitfinex","ETHUSD",1730735933985,4.08901,2445.6,2445.3,0.01]
["bitfinex","ETHUSD",1730735934288,4.08901,2445.6,2445.5,0.01]
["bitfinex","ETHUSD",1730735934485,5.1978589,2445.6,2445.3,0.01]
["bitfinex","ETHUSD",1730735934698,4.08964,2445.2,2445.1,0.01]
["bitfinex","ETHUSD",1730735935022,4.08948,2445.3,2445.1,0.01]
["bitfinex","ETHUSD",1730735935170,4.08906,2445.6,2445.4,0.01]
["bitfinex","ETHUSD",1730735935382,8.17812,2445.6,2445.4,0.01]
["bitfinex","ETHUSD",1730735935695,8.17813,2445.6,2445.4,0.837]
["bitfinex","ETHUSD",1730735936028,4.08906,2445.6,2445.4,0.837]
["bitfinex","ETHUSD",1730735936385,8.17812,2445.6,2445.4,0.837]
["bitfinex","ETHUSD",1730735936782,4.08906,2445.6,2445.4,0.837]
["bitfinex","ETHUSD",1730735936986,6.22255902,2445.9,2445.7,0.817]
["bitfinex","ETHUSD",1730735937215,4.08858,2445.9,2445.7,0.827]
["bitfinex","ETHUSD",1730735937419,2.13397902,2446.1,2445.7,0.827]
["bitfinex","ETHUSD",1730735937720,2.13397902,2446.1,2446.0,0.01]
["bitfinex","ETHUSD",1730735937721,4.08814,2446.1,2446.0,0.01]
["bitfinex","ETHUSD",1730735938289,4.08803,2446.2,2446.0,0.01]
["bitfinex","ETHUSD",1730735938713,4.08814,2446.1,2446.0,0.01]
["bitfinex","ETHUSD",1730735939482,4.08806,2446.2,2446.0,0.01]
["bitfinex","ETHUSD",1730735939692,4.08814,2446.1,2446.0,0.01]
["bitfinex","ETHUSD",1730735940009,4.08806,2446.2,2446.0,0.01]
["bitfinex","ETHUSD",1730735940210,4.08814,2446.1,2446.0,0.01]
["bitfinex","ETHUSD",1730735942384,6.84551628,2446.5,2446.2,0.01]
["bitfinex","ETHUSD",1730735942581,4.0878,2446.3,2446.2,0.01]
["bitfinex","ETHUSD",1730735943683,4.0878,2446.3,2446.2,0.02]
["bitfinex","ETHUSD",1730735945828,4.08772,2446.4,2446.2,0.02]
["bitfinex","ETHUSD",1730735946526,4.0878,2446.3,2446.2,0.02]
["bitfinex","ETHUSD",1730735956936,4.08814,2446.1,2446.0,0.02]
["bitfinex","ETHUSD",1730735957180,4.91704,2445.8,2445.7,0.02]
["bitfinex","ETHUSD",1730735957304,4.91704,2445.8,2445.7,0.01]
["bitfinex","ETHUSD",1730735957647,4.91704,2445.8,2445.5,0.01]
["bitfinex","ETHUSD",1730735957648,4.08897,2445.6,2445.5,0.01]
["bitfinex","ETHUSD",1730735957848,4.08931,2445.4,2445.3,0.01]
["bitfinex","ETHUSD",1730735958000,4.08931,2445.4,2445.2,0.02]
["bitfinex","ETHUSD",1730735958431,4.08915,2445.5,2445.2,0.02]
["bitfinex","ETHUSD",1730735958632,4.08933,2445.4,2445.2,0.02]
["bitfinex","ETHUSD",1730735958839,4.08947,2445.3,2445.2,0.02]
["bitfinex","ETHUSD",1730735959036,4.08914,2445.5,2445.4,0.01]
["bitfinex","ETHUSD",1730735959536,4.08914,2445.5,2445.2,0.02]
["bitfinex","ETHUSD",1730735959537,4.08947,2445.3,2445.2,0.02]
["bitfinex","ETHUSD",1730735959943,4.08914,2445.5,2445.4,0.01]
["bitfinex","ETHUSD",1730735963852,4.08914,2445.5,2445.4,0.7876]
["bitfinex","ETHUSD",1730735964208,4.08914,2445.5,2445.4,0.7976]
["bitfinex","ETHUSD",1730735964434,4.08901,2445.6,2445.4,0.7976]
["bitfinex","ETHUSD",1730735964708,4.08901,2445.6,2445.4,0.02]
["bitfinex","ETHUSD",1730735964709,4.08914,2445.5,2445.4,0.02]
["bitfinex","ETHUSD",1730735965022,8.82005422,2445.5,2445.4,0.01]
["bitfinex","ETHUSD",1730735965210,8.82005422,2445.5,2445.2,0.01]
["bitfinex","ETHUSD",1730735965211,4.08947,2445.3,2445.2,0.01]
["bitfinex","ETHUSD",1730735965413,4.08981,2445.1,2445.0,0.02]
["bitfinex","ETHUSD",1730735965647,4.08981,2445.1,2445.0,0.01]
["bitfinex","ETHUSD",1730735965844,4.08981,2445.1,2445.0,0.02]
["bitfinex","ETHUSD",1730735971205,4.08981,2445.1,2445.0,0.01]
["bitfinex","ETHUSD",1730735971346,4.09014,2444.9,2444.8,0.01]
["bitfinex","ETHUSD",1730735971535,4.09014,2444.9,2444.8,0.02]
["bitfinex","ETHUSD",1730735971739,4.09014,2444.9,2444.8,0.01]
["bitfinex","ETHUSD",1730735972139,4.09014,2444.9,2444.8,0.02]
["bitfinex","ETHUSD",1730735972340,4.09048,2444.7,2444.6,0.01]
["bitfinex","ETHUSD",1730735974244,4.09081,2444.5,2444.4,0.01]
["bitfinex","ETHUSD",1730735975954,4.09049,2444.7,2444.5,0.01]
["bitfinex","ETHUSD",1730735976189,4.09049,2444.7,2444.6,0.01]
["bitfinex","ETHUSD",1730735978302,4.09064,2444.6,2444.4,0.01]
["bitfinex","ETHUSD",1730735978460,8.00815422,2444.6,2444.5,0.01]
["bitfinex","ETHUSD",1730735981068,4.09052,2444.7,2444.6,0.01]
["bitfinex","ETHUSD",1730735981393,4.09052,2444.7,2444.6,0.7728]
["bitfinex","ETHUSD",1730735981808,4.09064,2444.6,2444.5,0.01]
["bitfinex","ETHUSD",1730735982102,4.09064,2444.6,2444.5,0.02]
["bitfinex","ETHUSD",1730735983298,4.09052,2444.7,2444.5,0.02]
["bitfinex","ETHUSD",1730735983799,4.09064,2444.6,2444.5,0.02]
["bitfinex","ETHUSD",1730735985866,4.0905,2444.7,2444.6,0.01]
["bitfinex","ETHUSD",1730735991218,4.09064,2444.6,2444.5,0.01]
["bitfinex","ETHUSD",1730735991582,4.09064,2444.6,2444.4,0.01]
["bitfinex","ETHUSD",1730735991783,4.09064,2444.6,2444.5,0.01]
["bitfinex","ETHUSD",1730735992030,4.92334,2444.6,2444.5,0.01]
["bitfinex","ETHUSD",1730735992316,6.34208113,2444.6,2444.5,0.01]
["bitfinex","ETHUSD",1730735992895,4.92334,2444.6,2444.5,0.01]
["bitfinex","ETHUSD",1730735994384,4.09064,2444.6,2444.5,0.01]
["bitfinex","ETHUSD",1730735995386,4.09064,2444.6,2444.5,0.24621658]
["bitfinex","ETHUSD",1730735995922,4.09064,2444.6,2444.5,0.01]
["bitfinex","ETHUSD",1730735996134,4.09064,2444.6,2444.5,0.246219]
["bitfinex","ETHUSD",1730735999348,4.09064,2444.6,2444.5,0.01]
["bitfinex","ETHUSD",1730735999515,4.09064,2444.6,2444.5,0.24635596]
["bitfinex","ETHUSD",1730736000149,4.09064,2444.6,2444.5,0.62456346]
["bitfinex","ETHUSD",1730736000758,2.77386282,2445.4,2444.7,0.01]
["bitfinex","ETHUSD",1730736000759,3.91751422,2445.2,2444.7,0.01]
["bitfinex","ETHUSD",1730736000989,0.3,2445.0,2444.7,0.01]
["bitfinex","ETHUSD",1730736001299,3.91751422,2444.9,2444.7,0.01]
["bitfinex","ETHUSD",1730736001624,3.91751422,2444.9,2444.5,0.62475625]
["bitfinex","ETHUSD",1730736001923,4.09064,2444.6,2444.5,0.01]
["bitfinex","ETHUSD",1730736002157,4.09064,2444.6,2444.5,0.24652259]
["bitfinex","ETHUSD",1730736002367,4.09064,2444.6,2444.5,0.24655806]
["bitfinex","ETHUSD",1730736003661,4.09064,2444.6,2444.5,0.62512476]
["bitfinex","ETHUSD",1730736003860,4.09064,2444.6,2444.5,0.24655806]
["bitfinex","ETHUSD",1730736004157,4.09028,2444.9,2444.7,0.02]
["bitfinex","ETHUSD",1730736004354,4.09045,2444.8,2444.7,0.02]
["bitfinex","ETHUSD",1730736004556,4.09045,2444.8,2444.7,1.01441594]
["bitfinex","ETHUSD",1730736004770,4.09045,2444.8,2444.7,0.25661594]
["bitfinex","ETHUSD",1730736005323,4.09045,2444.8,2444.7,0.23661594]
["bitfinex","ETHUSD",1730736005580,4.09098,2444.4,2444.3,0.02]
["bitfinex","ETHUSD",1730736005759,4.09098,2444.4,2444.1,0.02]
["bitfinex","ETHUSD",1730736005760,4.09131,2444.2,2444.1,0.02]
["bitfinex","ETHUSD",1730736005960,4.09131,2444.2,2444.1,0.6352891]
["bitfinex","ETHUSD",1730736006369,4.09131,2444.2,2444.1,0.24657632]
["bitfinex","ETHUSD",1730736006571,4.09131,2444.2,2444.1,0.25657632]
["bitfinex","ETHUSD",1730736006958,4.09131,2444.2,2444.1,0.02]
["bitfinex","ETHUSD",1730736007154,4.09131,2444.2,2444.1,0.25657544]
["bitfinex","ETHUSD",1730736007361,4.09131,2444.2,2444.1,0.25657964]
["bitfinex","ETHUSD",1730736007571,4.09131,2444.2,2444.1,0.02]
["bitfinex","ETHUSD",1730736007749,4.09131,2444.2,2444.1,0.01]
["bitfinex","ETHUSD",1730736008084,4.09131,2444.2,2443.9,0.01]
["bitfinex","ETHUSD",1730736008085,4.09165,2444.0,2443.9,0.01]
["bitfinex","ETHUSD",1730736008386,4.09165,2444.0,2443.9,0.24647684]
["bitfinex","ETHUSD",1730736008883,4.09165,2444.0,2443.9,0.23647684]
["bitfinex","ETHUSD",1730736009381,4.09165,2444.0,2443.9,0.01]
["bitfinex","ETHUSD",1730736009583,4.09182,2443.9,2443.8,0.02]
["bitfinex","ETHUSD",1730736009885,4.09182,2443.9,2443.8,0.25629421]
["bitfinex","ETHUSD",1730736010097,4.09182,2443.9,2443.8,0.25629794]
["bitfinex","ETHUSD",1730736010880,3.91751422,2444.1,2443.8,0.25629794]
["bitfinex","ETHUSD",1730736010881,3.91751422,2444.4,2444.0,0.02]
["bitfinex","ETHUSD",1730736011092,3.91751422,2444.4,2444.2,0.01]
["bitfinex","ETHUSD",1730736011395,0.767,2444.5,2444.4,0.01]
["bitfinex","ETHUSD",1730736011396,4.09081,2444.5,2444.4,0.01]
["bitfinex","ETHUSD",1730736012050,4.85781,2444.5,2444.4,0.01]
["bitfinex","ETHUSD",1730736012248,4.09098,2444.4,2444.3,0.01]
["bitfinex","ETHUSD",1730736012444,8.00849422,2444.4,2444.3,0.01]
["bitfinex","ETHUSD",1730736012685,4.09115,2444.3,2443.9,0.02]
["bitfinex","ETHUSD",1730736012909,8.80829422,2444.1,2443.9,0.01]
["bitfinex","ETHUSD",1730736013186,8.80829422,2444.1,2444.0,0.01]
["bitfinex","ETHUSD",1730736013754,4.09165,2444.0,2443.9,0.01]
["bitfinex","ETHUSD",1730736015377,4.09182,2443.9,2443.8,0.01]
["bitfinex","ETHUSD",1730736016238,4.09198,2443.8,2443.7,0.01]
["bitfinex","ETHUSD",1730736016355,4.09198,2443.8,2443.7,0.02]
["bitfinex","ETHUSD",1730736019299,4.09198,2443.8,2443.7,0.01]
["bitfinex","ETHUSD",1730736019508,4.09198,2443.8,2443.7,0.02]
["bitfinex","ETHUSD",1730736019873,8.00949422,2443.8,2443.7,0.01]
["bitfinex","ETHUSD",1730736020073,8.00949422,2443.8,2443.7,0.02]
["bitfinex","ETHUSD",1730736020512,4.09198,2443.8,2443.7,0.02]
["bitfinex","ETHUSD",1730736023482,4.71681422,2444.1,2443.9,0.01]
["bitfinex","ETHUSD",1730736023684,4.09176,2444.0,2443.9,0.01]
["bitfinex","ETHUSD",1730736023890,2.1416281,2444.3,2444.1,0.01]
["bitfinex","ETHUSD",1730736024203,4.09088,2444.5,2444.3,0.02]
["bitfinex","ETHUSD",1730736024375,4.09098,2444.4,2444.3,0.02]
["bitfinex","ETHUSD",1730736024808,4.09089,2444.5,2444.3,0.02]
["bitfinex","ETHUSD",1730736025775,4.09098,2444.4,2444.3,0.02]
["bitfinex","ETHUSD",1730736027175,4.09131,2444.2,2444.1,0.01]
["bitfinex","ETHUSD",1730736027381,4.89465,2444.0,2443.9,0.01]
["bitfinex","ETHUSD",1730736027582,4.89465,2444.0,2443.9,0.02]
["bitfinex","ETHUSD",1730736027810,4.89465,2444.0,2443.9,0.01]
["bitfinex","ETHUSD",1730736028082,6.18501742,2444.0,2443.9,0.01]
["bitfinex","ETHUSD",1730736028311,6.18501742,2444.0,2443.6,0.01]
["bitfinex","ETHUSD",1730736028312,4.09215,2443.7,2443.6,0.01]
["bitfinex","ETHUSD",1730736028519,4.09232,2443.6,2443.5,0.02]
["bitfinex","ETHUSD",1730736029179,4.09232,2443.6,2443.5,0.01]
["bitfinex","ETHUSD",1730736029382,4.09232,2443.6,2443.5,0.02]
["bitfinex","ETHUSD",1730736029383,4.84942,2443.6,2443.5,0.02]
["bitfinex","ETHUSD",1730736029684,6.13532842,2443.6,2443.5,0.01]
["bitfinex","ETHUSD",1730736030990,2.04300842,2443.6,2443.3,0.01]
["bitfinex","ETHUSD",1730736031179,8.01016422,2443.4,2443.3,0.01]
["bitfinex","ETHUSD",1730736031883,8.79546422,2443.4,2443.3,0.01]
["bitfinex","ETHUSD",1730736032510,4.09282,2443.3,2443.2,3.23024134]
["bitfinex","ETHUSD",1730736032820,8.79090042,2443.3,2443.2,3.23024134]
["bitfinex","ETHUSD",1730736033382,4.09316,2443.1,2443.0,0.01]
["bitfinex","ETHUSD",1730736033616,8.01067422,2443.1,2443.0,0.01]
["bitfinex","ETHUSD",1730736035581,4.09349,2442.9,2442.8,0.01]
["bitfinex","ETHUSD",1730736035782,8.30392642,2442.9,2442.8,0.01]
["bitfinex","ETHUSD",1730736037021,4.09333,2443.0,2442.8,0.775]
["bitfinex","ETHUSD",1730736037802,4.09333,2443.0,2442.9,0.01]
["bitfinex","ETHUSD",1730736038519,3.91751422,2443.1,2443.0,0.01]
["bitfinex","ETHUSD",1730736038720,4.09265,2443.4,2443.2,0.02]
["bitfinex","ETHUSD",1730736038950,4.09282,2443.3,2443.2,0.02]
["bitfinex","ETHUSD",1730736039153,4.09265,2443.4,2443.2,0.02]
["bitfinex","ETHUSD",1730736039451,0.7514,2443.6,2443.4,0.01]
["bitfinex","ETHUSD",1730736039452,4.09257,2443.5,2443.4,0.01]
["bitfinex","ETHUSD",1730736039656,4.09235,2443.6,2443.4,0.01]
["bitfinex","ETHUSD",1730736039861,4.09182,2443.9,2443.7,0.8483]
["bitfinex","ETHUSD",1730736040354,4.09198,2443.8,2443.7,0.8483]
["bitfinex","ETHUSD",1730736041037,4.09198,2443.8,2443.7,0.01]
["bitfinex","ETHUSD",1730736041247,5.30211142,2443.8,2443.7,0.02]
["bitfinex","ETHUSD",1730736041737,5.30211142,2443.8,2443.7,0.01]
["bitfinex","ETHUSD",1730736041940,5.30211142,2443.8,2443.7,0.02]
["bitfinex","ETHUSD",1730736042444,4.09198,2443.8,2443.7,0.02]
["bitfinex","ETHUSD",1730736043912,4.09198,2443.8,2443.7,0.01]
["bitfinex","ETHUSD",1730736044140,4.09198,2443.8,2443.7,0.02]
["bitfinex","ETHUSD",1730736045136,4.09198,2443.8,2443.7,0.01]
["bitfinex","ETHUSD",1730736045522,4.09198,2443.8,2443.7,0.02]
["bitfinex","ETHUSD",1730736046344,4.09198,2443.8,2443.7,0.01]
["bitfinex","ETHUSD",1730736046659,5.30211142,2443.8,2443.7,0.01]
["bitfinex","ETHUSD",1730736046865,4.09232,2443.6,2443.5,0.02]
["bitfinex","ETHUSD",1730736047152,8.00983422,2443.6,2443.5,0.02]
["bitfinex","ETHUSD",1730736047744,3.91751422,2443.6,2443.5,0.02]
["bitfinex","ETHUSD",1730736047948,1.98343142,2443.8,2443.5,0.02]
["bitfinex","ETHUSD",1730736047949,4.09205,2443.8,2443.5,0.02]
["bitfinex","ETHUSD",1730736048272,4.66771422,2444.2,2444.0,0.01]
["bitfinex","ETHUSD",1730736048426,8.81846962,2444.2,2444.0,0.01]
["bitfinex","ETHUSD",1730736048626,12.10037422,2444.2,2444.0,0.01]
["bitfinex","ETHUSD",1730736048868,8.00893422,2444.2,2444.0,0.01]
["bitfinex","ETHUSD",1730736049561,4.09148,2444.1,2444.0,0.01]
["bitfinex","ETHUSD",1730736052776,4.86678,2444.1,2443.8,0.01]
["bitfinex","ETHUSD",1730736052977,4.09182,2443.9,2443.8,0.01]
["bitfinex","ETHUSD",1730736053540,8.00933422,2443.9,2443.8,0.01]
["bitfinex","ETHUSD",1730736055390,4.09167,2444.0,2443.9,0.01]
["bitfinex","ETHUSD",1730736057685,4.09165,2444.0,2443.9,0.01]
["bitfinex","ETHUSD",1730736060463,4.09152,2444.1,2443.9,0.01]
["bitfinex","ETHUSD",1730736060776,4.51862974,2444.4,2443.9,0.01]
["bitfinex","ETHUSD",1730736060777,0.42763974,2444.4,2444.3,0.7703]
["bitfinex","ETHUSD",1730736061415,4.09082,2444.5,2444.3,0.7703]
["bitfinex","ETHUSD",1730736061565,4.09075,2444.6,2444.3,0.7703]
["bitfinex","ETHUSD",1730736061873,4.09067,2444.6,2444.3,0.7703]
["bitfinex","ETHUSD",1730736062082,8.18116,2444.7,2444.3,0.7703]
["bitfinex","ETHUSD",1730736062258,4.09081,2444.5,2444.4,0.01]
["bitfinex","ETHUSD",1730736062652,4.09065,2444.6,2444.4,0.01]
["bitfinex","ETHUSD",1730736063459,8.18144,2444.6,2444.4,0.01]
["bitfinex","ETHUSD",1730736063662,4.09065,2444.6,2444.4,0.01]
["bitfinex","ETHUSD",1730736064185,4.0905,2444.7,2444.4,0.01]
["bitfinex","ETHUSD",1730736064390,8.00796422,2444.8,2444.7,0.01]
["bitfinex","ETHUSD",1730736064592,4.09048,2444.7,2444.6,0.01]
["bitfinex","ETHUSD",1730736064993,4.09064,2444.6,2444.3,0.01]
["bitfinex","ETHUSD",1730736065197,4.09148,2444.1,2444.0,0.01]
["bitfinex","ETHUSD",1730736067094,8.18275,2444.2,2444.0,0.01]
["bitfinex","ETHUSD",1730736067391,4.09101,2444.4,2444.2,0.02]
["bitfinex","ETHUSD",1730736068063,4.09095,2444.5,2444.2,0.02]
["bitfinex","ETHUSD",1730736068272,4.09098,2444.4,2444.2,0.02]
["bitfinex","ETHUSD",1730736068674,4.09115,2444.3,2444.2,0.02]
["bitfinex","ETHUSD",1730736068949,4.09115,2444.3,2444.2,0.01]
["bitfinex","ETHUSD",1730736069251,4.09148,2444.1,2444.0,0.01]
["bitfinex","ETHUSD",1730736069479,8.00899422,2444.1,2444.0,0.01]
["bitfinex","ETHUSD",1730736069904,8.00899422,2444.1,2444.0,0.02]
["bitfinex","ETHUSD",1730736070198,8.00899422,2444.1,2443.8,0.02]
["bitfinex","ETHUSD",1730736070359,4.09182,2443.9,2443.8,0.02]
["bitfinex","ETHUSD",1730736071698,4.09249,2443.5,2443.4,0.02]
["bitfinex","ETHUSD",1730736071998,4.09249,2443.5,2443.4,0.01]
["bitfinex","ETHUSD",1730736072205,1.21010242,2443.9,2443.7,0.01]
["bitfinex","ETHUSD",1730736072206,4.09191,2443.9,2443.7,0.01]
["bitfinex","ETHUSD",1730736072503,4.09162,2444.1,2443.9,0.01]
["bitfinex","ETHUSD",1730736072733,4.09165,2444.0,2443.9,0.01]
["bitfinex","ETHUSD",1730736074093,4.09165,2444.0,2443.9,0.02]
["bitfinex","ETHUSD",1730736074485,4.09141,2444.2,2444.1,0.01]
["bitfinex","ETHUSD",1730736074679,3.91751422,2444.4,2444.1,0.02]
["bitfinex","ETHUSD",1730736074915,4.09118,2444.3,2444.1,0.02]
["bitfinex","ETHUSD",1730736075485,4.09131,2444.2,2444.1,0.02]
["bitfinex","ETHUSD",1730736076501,1.03730622,2444.2,2443.9,0.8331]
["bitfinex","ETHUSD",1730736076724,4.09165,2444.0,2443.9,0.02]
["bitfinex","ETHUSD",1730736078527,4.09149,2444.1,2443.9,0.02]
["bitfinex","ETHUSD",1730736080120,8.1831,2444.1,2443.9,0.02]
["bitfinex","ETHUSD",1730736080311,4.09149,2444.1,2443.9,0.02]
["bitfinex","ETHUSD",1730736083164,11.92667844,2444.0,2443.9,0.02]
["bitfinex","ETHUSD",1730736083360,11.92667844,2444.0,2443.2,0.01]
["bitfinex","ETHUSD",1730736083361,4.09249,2443.5,2443.2,0.01]
["bitfinex","ETHUSD",1730736083665,7.09182,2443.9,2443.6,0.01]
["bitfinex","ETHUSD",1730736083666,7.69571422,2443.9,2443.6,0.01]
["bitfinex","ETHUSD",1730736083982,4.909919,2444.1,2443.9,0.01]
["bitfinex","ETHUSD",1730736084155,7.909919,2444.1,2443.9,0.01]
["bitfinex","ETHUSD",1730736084516,4.09124,2444.3,2443.9,0.01]
["bitfinex","ETHUSD",1730736084720,4.09124,2444.3,2443.9,0.02]
["bitfinex","ETHUSD",1730736084721,7.09139,2444.2,2443.9,0.02]
["bitfinex","ETHUSD",1730736084918,4.473397,2444.1,2443.9,0.02]
["bitfinex","ETHUSD",1730736085127,0.381917,2444.0,2443.9,0.02]
["bitfinex","ETHUSD",1730736085336,4.473567,2444.0,2443.9,0.02]
["bitfinex","ETHUSD",1730736086035,0.381917,2444.0,2443.9,0.02]
["bitfinex","ETHUSD",1730736087802,4.473567,2444.0,2443.9,0.02]
["bitfinex","ETHUSD",1730736088018,1.63017412,2444.0,2443.7,0.02]
["bitfinex","ETHUSD",1730736088312,4.09198,2443.8,2443.7,0.02]
["bitfinex","ETHUSD",1730736088510,4.473897,2443.8,2443.7,0.2563491]
["bitfinex","ETHUSD",1730736088710,4.09222,2443.7,2443.5,0.02]
["bitfinex","ETHUSD",1730736089030,0.381917,2443.6,2443.5,0.02]
["bitfinex","ETHUSD",1730736089241,4.474237,2443.6,2443.5,0.25636306]
["bitfinex","ETHUSD",1730736089612,4.474237,2443.6,2443.5,0.02]
["bitfinex","ETHUSD",1730736090948,4.09232,2443.6,2443.5,0.02]
["bitfinex","ETHUSD",1730736092211,4.09265,2443.4,2443.3,0.02]
["bitfinex","ETHUSD",1730736092409,4.09265,2443.4,2443.3,0.01]
["bitfinex","ETHUSD",1730736092610,4.09265,2443.4,2443.3,0.02]
["bitfinex","ETHUSD",1730736094006,4.09249,2443.5,2443.1,0.01]
["bitfinex","ETHUSD",1730736094211,4.09299,2443.2,2443.1,0.01]
["bitfinex","ETHUSD",1730736094763,4.86229,2443.1,2442.9,0.01]
["bitfinex","ETHUSD",1730736094961,4.09366,2442.8,2442.7,0.01]
["bitfinex","ETHUSD",1730736095812,4.09383,2442.7,2442.6,0.01]
["bitfinex","ETHUSD",1730736096209,4.09383,2442.7,2442.5,0.01]
["bitfinex","ETHUSD",1730736096524,4.09399,2442.6,2442.5,0.01]
["bitfinex","ETHUSD",1730736097956,4.09383,2442.7,2442.5,0.01]
["bitfinex","ETHUSD",1730736098115,4.09383,2442.7,2442.6,0.01]
["bitfinex","ETHUSD",1730736099456,4.09383,2442.7,2442.5,0.01]
["bitfinex","ETHUSD",1730736099457,4.503213,2442.7,2442.5,0.01]
["bitfinex","ETHUSD",1730736099622,4.09399,2442.6,2442.5,0.01]
["bitfinex","ETHUSD",1730736103442,4.09416,2442.5,2442.4,0.01]
["bitfinex","ETHUSD",1730736105476,4.8492,2442.3,2442.2,0.0602607]
["bitfinex","ETHUSD",1730736105632,6.13530742,2442.3,2442.2,0.0602607]
["bitfinex","ETHUSD",1730736106668,9.13530742,2442.3,2442.2,0.0602607]
["bitfinex","ETHUSD",1730736109839,4.0945,2442.3,2442.2,0.0602607]
["bitfinex","ETHUSD",1730736110639,4.0945,2442.3,2442.2,0.0702607]
["bitfinex","ETHUSD",1730736111369,8.01172422,2442.5,2442.2,0.0702607]
["bitfinex","ETHUSD",1730736111583,4.09435,2442.4,2442.2,0.0702607]
["bitfinex","ETHUSD",1730736112435,4.09413,2442.6,2442.4,0.01]
["bitfinex","ETHUSD",1730736112765,4.09416,2442.5,2442.4,0.01]
["bitfinex","ETHUSD",1730736113076,4.09406,2442.6,2442.4,0.02]
["bitfinex","ETHUSD",1730736113274,4.09392,2442.7,2442.4,0.02]
["bitfinex","ETHUSD",1730736113876,4.09362,2442.9,2442.8,0.01]
["bitfinex","ETHUSD",1730736114836,4.09383,2442.7,2442.6,0.01]
["bitfinex","ETHUSD",1730736115059,4.09399,2442.6,2442.5,0.01]
["bitfinex","ETHUSD",1730736115452,4.09399,2442.6,2442.4,0.02]
["bitfinex","ETHUSD",1730736115964,8.18808,2442.6,2442.4,0.02]
["bitfinex","ETHUSD",1730736116159,4.09399,2442.6,2442.5,0.01]
["bitfinex","ETHUSD",1730736118169,8.01150422,2442.6,2442.5,0.01]
["bitfinex","ETHUSD",1730736118396,9.29962064,2442.6,2442.4,0.01]
["bitfinex","ETHUSD",1730736118606,4.09433,2442.4,2442.3,0.01]
["bitfinex","ETHUSD",1730736118773,4.0945,2442.3,2442.2,0.0702607]
["bitfinex","ETHUSD",1730736119409,8.01201422,2442.3,2442.2,0.0602607]
["bitfinex","ETHUSD",1730736119711,4.0945,2442.3,2442.2,0.0602607]
["bitfinex","ETHUSD",1730736121982,4.09436,2442.4,2442.3,0.01]
["bitfinex","ETHUSD",1730736123415,4.09436,2442.4,2442.3,0.02]
["bitfinex","ETHUSD",1730736123964,4.09391,2442.7,2442.5,0.01]
["bitfinex","ETHUSD",1730736124166,7.09392,2442.7,2442.5,0.01]
["bitfinex","ETHUSD",1730736124469,4.0939,2442.7,2442.5,0.01]
["bitfinex","ETHUSD",1730736125069,7.09368,2442.8,2442.5,0.01]
["bitfinex","ETHUSD",1730736125306,4.09352,2442.9,2442.8,0.01]
["bitfinex","ETHUSD",1730736126515,4.09366,2442.8,2442.7,0.02]
["bitfinex","ETHUSD",1730736126866,4.09399,2442.6,2442.5,0.01]
["bitfinex","ETHUSD",1730736127066,4.09416,2442.5,2442.4,0.01]
["bitfinex","ETHUSD",1730736127297,5.71411242,2442.5,2442.4,0.01]
["bitfinex","ETHUSD",1730736130701,4.0945,2442.3,2442.2,0.0602607]
["bitfinex","ETHUSD",1730736131691,4.09434,2442.4,2442.2,0.0602607]
["bitfinex","ETHUSD",1730736131897,4.09375,2442.8,2442.7,0.01]
["bitfinex","ETHUSD",1730736133167,4.09327,2443.1,2442.7,0.01]
["bitfinex","ETHUSD",1730736133416,5.05201582,2443.4,2443.2,0.01]
["bitfinex","ETHUSD",1730736133417,4.09279,2443.4,2443.2,0.01]
["bitfinex","ETHUSD",1730736133929,4.09282,2443.3,2443.2,0.01]
["bitfinex","ETHUSD",1730736135415,4.73607522,2443.3,2442.9,0.8221]
["bitfinex","ETHUSD",1730736135572,4.09332,2443.0,2442.9,0.8221]
["bitfinex","ETHUSD",1730736136111,4.09332,2443.0,2442.9,0.02]
["bitfinex","ETHUSD",1730736139931,4.0931,2443.2,2443.1,0.01]
["bitfinex","ETHUSD",1730736140556,4.09316,2443.1,2443.0,0.7922]
["bitfinex","ETHUSD",1730736140755,4.09332,2443.0,2442.9,0.02]
["bitfinex","ETHUSD",1730736141242,3.91751422,2443.3,2442.9,0.02]
["bitfinex","ETHUSD",1730736141581,0.7681,2443.6,2443.1,0.01]
["bitfinex","ETHUSD",1730736141582,4.0931,2443.2,2443.1,0.01]
["bitfinex","ETHUSD",1730736141790,4.09332,2443.0,2442.9,0.8144]
["bitfinex","ETHUSD",1730736142777,4.09332,2443.0,2442.9,0.01]
["bitfinex","ETHUSD",1730736142985,4.09332,2443.0,2442.9,0.02]
["bitfinex","ETHUSD",1730736145049,4.09318,2443.1,2442.9,0.02]
["bitfinex","ETHUSD",1730736145374,8.18643,2443.1,2442.9,0.02]
["bitfinex","ETHUSD",1730736145579,4.09318,2443.1,2442.9,0.02]
["bitfinex","ETHUSD",1730736145880,4.09332,2443.0,2442.9,0.02]
["bitfinex","ETHUSD",1730736148593,4.92042,2443.0,2442.9,0.01]
["bitfinex","ETHUSD",1730736148748,4.09332,2443.0,2442.9,0.02]
["bitfinex","ETHUSD",1730736151289,4.09332,2443.0,2442.9,0.01]
["bitfinex","ETHUSD",1730736151708,4.09366,2442.8,2442.7,0.01]
["bitfinex","ETHUSD",1730736151844,4.90636,2442.8,2442.7,0.01]
["bitfinex","ETHUSD",1730736152680,4.09416,2442.5,2442.4,0.02]
["bitfinex","ETHUSD",1730736154987,4.0945,2442.3,2442.2,0.0702607]
["bitfinex","ETHUSD",1730736155427,4.0945,2442.3,2442.2,0.0602607]
["bitfinex","ETHUSD",1730736155599,5.38346842,2442.3,2442.2,0.0602607]
["bitfinex","ETHUSD",1730736155815,8.38346842,2442.3,2442.2,0.0602607]
["bitfinex","ETHUSD",1730736162937,4.0945,2442.3,2442.2,0.0602607]
["bitfinex","ETHUSD",1730736163240,4.72991422,2443.0,2442.5,0.01]
["bitfinex","ETHUSD",1730736163533,4.72991422,2443.0,2442.4,0.01]
["bitfinex","ETHUSD",1730736163534,4.09433,2442.4,2442.3,0.8341]
["bitfinex","ETHUSD",1730736163688,4.09416,2442.5,2442.3,0.8441]
["bitfinex","ETHUSD",1730736163890,4.09433,2442.4,2442.3,0.8441]
["bitfinex","ETHUSD",1730736165719,4.09433,2442.4,2442.3,0.02]
["bitfinex","ETHUSD",1730736165944,4.0945,2442.3,2442.2,0.0602607]
["bitfinex","ETHUSD",1730736166600,7.9046,2442.3,2442.2,0.0602607]
["bitfinex","ETHUSD",1730736166996,7.0945,2442.3,2442.2,0.0602607]
["bitfinex","ETHUSD",1730736169036,4.09433,2442.4,2442.2,0.0602607]
["bitfinex","ETHUSD",1730736169250,4.09433,2442.4,2442.2,0.0702607]
["bitfinex","ETHUSD",1730736169547,4.0945,2442.3,2442.2,0.0702607]
["bitfinex","ETHUSD",1730736171450,4.09433,2442.4,2442.3,0.01]
["bitfinex","ETHUSD",1730736173533,8.83069422,2442.4,2442.3,0.01]
["bitfinex","ETHUSD",1730736175512,4.91318,2442.4,2442.3,0.01]
["bitfinex","ETHUSD",1730736175711,4.09433,2442.4,2442.3,0.01]
["bitfinex","ETHUSD",1730736178519,4.09417,2442.5,2442.3,0.01]
["bitfinex","ETHUSD",1730736178765,4.09433,2442.4,2442.3,0.01]
["bitfinex","ETHUSD",1730736179062,4.09417,2442.5,2442.3,0.01]
["bitfinex","ETHUSD",1730736179360,4.09409,2442.6,2442.4,0.01]
["bitfinex","ETHUSD",1730736179561,4.09416,2442.5,2442.4,0.01]
["bitfinex","ETHUSD",1730736182471,4.09433,2442.4,2442.3,0.01]
["bitfinex","ETHUSD",1730736182635,8.77314422,2442.4,2442.3,0.01]
["bitfinex","ETHUSD",1730736182835,4.09433,2442.4,2442.3,0.01]
["bitfinex","ETHUSD",1730736183030,4.09433,2442.4,2442.3,0.02]
["bitfinex","ETHUSD",1730736183422,4.09433,2442.4,2442.3,0.01]
["bitfinex","ETHUSD",1730736183639,4.8886,2442.3,2442.2,0.0702607]
["bitfinex","ETHUSD",1730736183849,4.8886,2442.3,2442.2,0.0602607]
["bitfinex","ETHUSD",1730736184639,7.8886,2442.3,2442.2,0.0602607]
["bitfinex","ETHUSD",1730736186089,8.4386,2442.3,2442.2,0.0602607]
["bitfinex","ETHUSD",1730736186233,8.3967,2442.3,2442.2,0.0602607]
["bitfinex","ETHUSD",1730736186434,13.3445985,2442.3,2442.2,7e-07]
["bitfinex","ETHUSD",1730736186779,10.78483197,2442.3,2442.2,7e-07]
["bitfinex","ETHUSD",1730736187981,13.76995299,2442.3,2442.2,7e-07]
["bitfinex","ETHUSD",1730736188897,7.09651,2441.1,2440.5,0.818]
["bitfinex","ETHUSD",1730736189039,7.09651,2441.1,2440.6,0.01]
["bitfinex","ETHUSD",1730736189040,11.01402422,2441.1,2440.6,0.01]
["bitfinex","ETHUSD",1730736189237,11.01402422,2441.1,2440.5,0.818]
["bitfinex","ETHUSD",1730736189538,11.01402422,2441.1,2440.6,0.01]
["bitfinex","ETHUSD",1730736190048,11.56402422,2441.1,2440.6,0.01]
["bitfinex","ETHUSD",1730736190236,11.56402422,2441.1,2440.4,0.39427303]
["bitfinex","ETHUSD",1730736190237,11.56402422,2441.1,2440.4,0.40427303]
["bitfinex","ETHUSD",1730736190435,11.56402422,2441.1,2440.6,0.01]
["bitfinex","ETHUSD",1730736191077,11.56402422,2441.1,2440.4,0.40427303]
["bitfinex","ETHUSD",1730736191295,12.36212422,2441.1,2440.4,0.40427303]
["bitfinex","ETHUSD",1730736191438,4.09752,2440.5,2440.4,0.39427303]
["bitfinex","ETHUSD",1730736191638,11.01503422,2440.5,2440.4,0.39427303]
["bitfinex","ETHUSD",1730736192266,16.56503422,2440.5,2440.4,0.39427303]
["bitfinex","ETHUSD",1730736192472,16.56503422,2440.5,2439.8,0.0702607]
["bitfinex","ETHUSD",1730736192473,16.56503422,2440.5,2439.8,0.0602607]
["bitfinex","ETHUSD",1730736192775,11.01603422,2439.9,2439.8,0.0602607]
["bitfinex","ETHUSD",1730736193039,9.52747664,2439.9,2439.8,0.0602607]
["bitfinex","ETHUSD",1730736193175,10.33297664,2439.9,2439.8,0.0602607]
["bitfinex","ETHUSD",1730736193347,13.88297664,2439.9,2439.8,0.0602607]
["bitfinex","ETHUSD",1730736193550,9.96546242,2439.9,2439.8,0.0602607]
["bitfinex","ETHUSD",1730736193789,8.01590422,2440.0,2439.8,0.0602607]
["bitfinex","ETHUSD",1730736193990,4.09852,2439.9,2439.8,0.0602607]
["bitfinex","ETHUSD",1730736194590,8.01590422,2440.0,2439.8,0.0602607]
["bitfinex","ETHUSD",1730736195184,12.11441422,2440.0,2439.8,0.0602607]
["bitfinex","ETHUSD",1730736195347,12.11441422,2440.0,2439.8,0.0702607]
["bitfinex","ETHUSD",1730736195348,8.01590422,2440.0,2439.8,0.0702607]
["bitfinex","ETHUSD",1730736195545,3.91751422,2440.3,2439.8,0.0702607]
["bitfinex","ETHUSD",1730736195883,4.09852,2439.9,2439.8,0.0702607]
["bitfinex","ETHUSD",1730736196483,4.09852,2439.9,2439.8,0.0602607]
["bitfinex","ETHUSD",1730736196994,4.56527142,2440.2,2439.9,0.01]
["bitfinex","ETHUSD",1730736196995,4.56535142,2440.2,2439.9,0.01]
["bitfinex","ETHUSD",1730736197159,4.09819,2440.1,2439.9,0.01]
["bitfinex","ETHUSD",1730736197359,3.91751422,2440.0,2439.9,0.01]
["bitfinex","ETHUSD",1730736197589,4.09814,2440.2,2439.9,0.01]
["bitfinex","ETHUSD",1730736197764,4.0982,2440.1,2439.9,0.01]
["bitfinex","ETHUSD",1730736198163,8.1965,2440.1,2439.9,0.01]
["bitfinex","ETHUSD",1730736198693,4.0982,2440.1,2439.9,0.01]
["bitfinex","ETHUSD",1730736199001,4.09836,2440.0,2439.9,0.01]
["bitfinex","ETHUSD",1730736199301,8.19649,2440.1,2439.9,0.01]
["bitfinex","ETHUSD",1730736199491,4.0982,2440.1,2439.9,0.01]
["bitfinex","ETHUSD",1730736199662,4.09836,2440.0,2439.9,0.01]
["bitfinex","ETHUSD",1730736200496,5.30960042,2440.1,2439.9,0.01]
["bitfinex","ETHUSD",1730736200713,4.0982,2440.1,2439.9,0.01]
["bitfinex","ETHUSD",1730736201070,4.09803,2440.2,2439.9,0.01]
["bitfinex","ETHUSD",1730736201398,4.09832,2440.1,2439.9,0.01]
["bitfinex","ETHUSD",1730736201596,4.09836,2440.0,2439.9,0.01]
["bitfinex","ETHUSD",1730736202096,4.09832,2440.1,2439.9,0.01]
["bitfinex","ETHUSD",1730736202300,8.19667,2440.1,2439.9,0.01]
["bitfinex","ETHUSD",1730736202607,4.09829,2440.1,2439.9,0.01]
["bitfinex","ETHUSD",1730736202812,4.89987042,2440.1,2439.9,0.01]
["bitfinex","ETHUSD",1730736203102,4.09836,2440.0,2439.9,0.01]
["bitfinex","ETHUSD",1730736203319,4.0982,2440.1,2439.9,0.01]
["bitfinex","ETHUSD",1730736203470,3.91751422,2440.6,2440.1,0.01]
["bitfinex","ETHUSD",1730736203670,4.09817,2440.2,2440.1,0.01]
["bitfinex","ETHUSD",1730736203869,6.13362642,2440.2,2440.1,0.01]
["bitfinex","ETHUSD",1730736204319,4.09852,2439.9,2439.8,0.0602607]
["bitfinex","ETHUSD",1730736204493,8.01603422,2439.9,2439.8,0.0602607]
["bitfinex","ETHUSD",1730736205812,8.56603422,2439.9,2439.8,0.0602607]
["bitfinex","ETHUSD",1730736206872,11.56603422,2439.9,2439.8,0.0602607]
["bitfinex","ETHUSD",1730736207074,13.13247364,2439.9,2439.8,0.0602607]
["bitfinex","ETHUSD",1730736207328,13.91897364,2439.9,2439.8,0.0602607]
["bitfinex","ETHUSD",1730736207480,4.1002,2438.9,2438.8,0.01]
["bitfinex","ETHUSD",1730736208316,4.10054,2438.7,2438.6,0.0602607]
["bitfinex","ETHUSD",1730736208623,4.10054,2438.7,2438.6,0.0702607]
["bitfinex","ETHUSD",1730736208773,4.10054,2438.7,2438.6,0.0602607]
["bitfinex","ETHUSD",1730736208977,4.1004,2438.8,2438.6,0.0702607]
["bitfinex","ETHUSD",1730736209420,4.10015,2439.0,2438.7,0.01]
["bitfinex","ETHUSD",1730736209714,5.44261992,2439.3,2438.9,0.7703]
["bitfinex","ETHUSD",1730736209715,4.09995,2439.1,2438.9,0.7703]
["bitfinex","ETHUSD",1730736210089,4.09995,2439.1,2439.0,0.01]
["bitfinex","ETHUSD",1730736210487,8.75567992,2439.3,2439.0,0.01]
["bitfinex","ETHUSD",1730736210681,4.09972,2439.2,2439.0,0.01]
["bitfinex","ETHUSD",1730736210877,4.09987,2439.1,2439.0,0.01]
["bitfinex","ETHUSD",1730736212076,4.10004,2439.0,2438.8,0.01]
["bitfinex","ETHUSD",1730736212415,4.10054,2438.7,2438.6,0.0602607]
["bitfinex","ETHUSD",1730736212626,13.12676792,2438.7,2438.6,0.0602607]
["bitfinex","ETHUSD",1730736212774,12.57676792,2438.7,2438.6,0.0602607]
["bitfinex","ETHUSD",1730736213389,13.87966792,2438.7,2438.6,0.0602607]
["bitfinex","ETHUSD",1730736217607,10.87966792,2438.7,2438.6,0.0602607]
["bitfinex","ETHUSD",1730736218014,9.57676792,2438.7,2438.6,0.0602607]
["bitfinex","ETHUSD",1730736218228,6.60898791,2439.3,2438.6,0.0602607]
["bitfinex","ETHUSD",1730736218397,4.1002,2438.9,2438.8,0.01]
["bitfinex","ETHUSD",1730736218602,4.10006,2439.0,2438.8,0.01]
["bitfinex","ETHUSD",1730736218829,4.09984,2439.2,2438.8,0.01]
["bitfinex","ETHUSD",1730736218830,4.09989,2439.1,2438.8,0.01]
["bitfinex","ETHUSD",1730736219145,4.09989,2439.1,2439.0,0.01]
["bitfinex","ETHUSD",1730736222270,5.38547499,2439.1,2439.0,0.01]
["bitfinex","ETHUSD",1730736222874,4.10007,2439.0,2438.6,0.0702607]
["bitfinex","ETHUSD",1730736223038,4.10054,2438.7,2438.6,0.0702607]
["bitfinex","ETHUSD",1730736223255,4.10054,2438.7,2438.6,0.3053191]
["bitfinex","ETHUSD",1730736223597,4.10054,2438.7,2438.6,0.0702607]
["bitfinex","ETHUSD",1730736224258,4.10054,2438.7,2438.6,0.3053128]
["bitfinex","ETHUSD",1730736224640,4.10054,2438.7,2438.6,0.0702607]
["bitfinex","ETHUSD",1730736226884,5.93624699,2438.7,2438.6,0.0602607]
["bitfinex","ETHUSD",1730736227053,9.75744699,2438.7,2438.6,0.0602607]
["bitfinex","ETHUSD",1730736228565,14.75744699,2438.7,2438.6,0.0602607]
["bitfinex","ETHUSD",1730736231171,9.75744699,2438.7,2438.6,0.0602607]
["bitfinex","ETHUSD",1730736232886,5.38624699,2438.7,2438.6,0.0602607]
["bitfinex","ETHUSD",1730736233086,4.10054,2438.7,2438.6,0.0602607]
["bitfinex","ETHUSD",1730736234014,4.10054,2438.7,2438.6,0.0702607]
["bitfinex","ETHUSD",1730736234174,4.10054,2438.7,2438.6,0.30589441]
["bitfinex","ETHUSD",1730736234404,4.10054,2438.7,2438.6,0.0702607]
["bitfinex","ETHUSD",1730736234903,4.10054,2438.7,2438.6,0.30607485]
["bitfinex","ETHUSD",1730736237095,4.10054,2438.7,2438.6,0.30630766]
["bitfinex","ETHUSD",1730736237467,4.10054,2438.7,2438.6,0.6841818]
["bitfinex","ETHUSD",1730736237713,4.10054,2438.7,2438.6,0.30630766]
["bitfinex","ETHUSD",1730736238007,4.10054,2438.7,2438.6,0.0702607]
["bitfinex","ETHUSD",1730736238217,4.10054,2438.7,2438.6,0.68434266]
["bitfinex","ETHUSD",1730736238416,4.10054,2438.7,2438.6,0.30642516]
["bitfinex","ETHUSD",1730736238917,4.10039,2438.8,2438.6,1.45953764]
["bitfinex","ETHUSD",1730736239214,4.10039,2438.8,2438.7,0.23616446]
["bitfinex","ETHUSD",1730736239824,4.10039,2438.8,2438.7,0.61406608]
["bitfinex","ETHUSD",1730736240422,4.920452,2438.8,2438.7,0.23616446]
["bitfinex","ETHUSD",1730736240631,4.10054,2438.7,2438.6,0.8383607]
["bitfinex","ETHUSD",1730736240838,4.0992,2439.5,2439.4,0.01]
["bitfinex","ETHUSD",1730736241039,4.0992,2439.5,2439.3,0.01]
["bitfinex","ETHUSD",1730736241040,4.09936,2439.4,2439.3,0.01]
["bitfinex","ETHUSD",1730736241333,4.09936,2439.4,2439.3,0.62396974]
["bitfinex","ETHUSD",1730736241536,4.919216,2439.4,2439.3,0.2461354]
["bitfinex","ETHUSD",1730736242319,4.919216,2439.4,2439.3,0.01]
["bitfinex","ETHUSD",1730736243421,4.09936,2439.4,2439.3,0.01]
["bitfinex","ETHUSD",1730736243817,4.0992,2439.5,2439.3,0.01]
["bitfinex","ETHUSD",1730736244294,4.09936,2439.4,2439.3,0.01]
["bitfinex","ETHUSD",1730736244709,4.0992,2439.5,2439.3,0.01]
["bitfinex","ETHUSD",1730736245741,8.19855,2439.5,2439.3,0.01]
["bitfinex","ETHUSD",1730736245945,4.09936,2439.4,2439.3,0.01]
["bitfinex","ETHUSD",1730736247307,4.09936,2439.4,2439.1,0.01]
["bitfinex","ETHUSD",1730736247308,4.0997,2439.2,2439.1,0.01]
["bitfinex","ETHUSD",1730736248428,4.919205,2439.5,2439.1,0.01]
["bitfinex","ETHUSD",1730736248429,4.09962,2439.3,2439.1,0.01]
["bitfinex","ETHUSD",1730736248652,4.0997,2439.2,2439.1,0.01]
["bitfinex","ETHUSD",1730736249052,4.919135,2439.5,2439.3,0.01]
["bitfinex","ETHUSD",1730736249343,3.0,2439.5,2439.3,0.8323]
["bitfinex","ETHUSD",1730736249568,4.09895,2439.7,2439.5,0.01]
["bitfinex","ETHUSD",1730736249705,3.0,2439.7,2439.5,0.01]
["bitfinex","ETHUSD",1730736250351,4.09869,2439.8,2439.7,0.01]
["bitfinex","ETHUSD",1730736253155,4.0984,2440.0,2439.9,0.01]
["bitfinex","ETHUSD",1730736253156,4.09849,2440.0,2439.9,0.01]
["bitfinex","ETHUSD",1730736255336,5.218162,2440.0,2439.9,0.01]
["bitfinex","ETHUSD",1730736257331,4.09849,2440.0,2439.9,0.01]
["bitfinex","ETHUSD",1730736257532,4.09823,2440.1,2439.9,0.01]
["bitfinex","ETHUSD",1730736257731,4.09825,2440.1,2439.9,0.8067]
["bitfinex","ETHUSD",1730736258033,4.09836,2440.0,2439.9,0.8067]
["bitfinex","ETHUSD",1730736258235,4.09869,2439.8,2439.7,0.8067]
["bitfinex","ETHUSD",1730736258453,4.09869,2439.8,2439.7,0.01]
["bitfinex","ETHUSD",1730736259758,4.09886,2439.7,2439.6,0.01]
["bitfinex","ETHUSD",1730736260054,4.09903,2439.6,2439.5,0.8191]
["bitfinex","ETHUSD",1730736260863,4.09903,2439.6,2439.5,0.01]
["bitfinex","ETHUSD",1730736263024,4.09886,2439.7,2439.5,0.01]
["bitfinex","ETHUSD",1730736264434,4.09903,2439.6,2439.5,0.01]
["bitfinex","ETHUSD",1730736265663,4.09936,2439.4,2439.3,0.01]
["bitfinex","ETHUSD",1730736266365,4.0997,2439.2,2439.1,0.01]
["bitfinex","ETHUSD",1730736266874,8.04055734,2439.3,2438.8,0.01]
["bitfinex","ETHUSD",1730736266875,4.1002,2438.9,2438.8,0.01]
["bitfinex","ETHUSD",1730736267858,4.10004,2439.0,2438.9,0.01]
["bitfinex","ETHUSD",1730736268933,7.09987,2439.1,2439.0,0.01]
["bitfinex","ETHUSD",1730736269720,4.10004,2439.0,2438.9,0.01]
["bitfinex","ETHUSD",1730736274094,4.09991,2439.1,2439.0,0.01]
["bitfinex","ETHUSD",1730736274410,4.09973,2439.2,2439.0,0.8153]
["bitfinex","ETHUSD",1730736274808,4.09973,2439.2,2439.1,0.01]
["bitfinex","ETHUSD",1730736275514,4.09955,2439.3,2439.2,0.01]
["bitfinex","ETHUSD",1730736280308,7.09886,2439.7,2439.5,0.01]
["bitfinex","ETHUSD",1730736280309,4.09911,2439.6,2439.5,0.01]
["bitfinex","ETHUSD",1730736280814,4.0989,2439.7,2439.5,0.01]
["bitfinex","ETHUSD",1730736281152,4.09866,2439.9,2439.8,0.01]
["bitfinex","ETHUSD",1730736282745,4.09836,2440.0,2439.9,0.01]
["bitfinex","ETHUSD",1730736283621,8.19649,2440.1,2439.9,0.01]
["bitfinex","ETHUSD",1730736284039,4.09822,2440.1,2439.9,0.01]
["bitfinex","ETHUSD",1730736284237,4.09836,2440.0,2439.9,0.01]
["bitfinex","ETHUSD",1730736284635,4.09822,2440.1,2439.9,0.01]
["bitfinex","ETHUSD",1730736284821,8.19653,2440.1,2439.9,0.01]
["bitfinex","ETHUSD",1730736285009,4.09803,2440.2,2440.1,0.7833]
["bitfinex","ETHUSD",1730736286541,4.09803,2440.2,2440.1,0.01]
["bitfinex","ETHUSD",1730736287665,4.09836,2440.0,2439.9,0.01]
["bitfinex","ETHUSD",1730736289371,4.09852,2439.9,2439.8,0.01]
["bitfinex","ETHUSD",1730736289542,4.09869,2439.8,2439.7,0.01]
["bitfinex","ETHUSD",1730736291282,4.09903,2439.6,2439.5,0.01]
["bitfinex","ETHUSD",1730736296101,4.09903,2439.6,2439.4,0.01]
["bitfinex","ETHUSD",1730736296388,4.09936,2439.4,2439.3,0.01]
["bitfinex","ETHUSD",1730736297187,7.0992,2439.5,2439.3,0.01]
["bitfinex","ETHUSD",1730736297393,8.19849,2439.5,2439.3,0.01]
["bitfinex","ETHUSD",1730736297547,4.09936,2439.4,2439.3,0.01]
["bitfinex","ETHUSD",1730736297889,4.0992,2439.5,2439.3,0.01]
["bitfinex","ETHUSD",1730736297890,4.09921,2439.5,2439.3,0.8284]
["bitfinex","ETHUSD",1730736298477,4.09936,2439.4,2439.3,0.8284]
["bitfinex","ETHUSD",1730736298677,4.09936,2439.4,2439.3,0.01]
["bitfinex","ETHUSD",1730736301187,4.09953,2439.3,2439.1,0.01]
["bitfinex","ETHUSD",1730736301387,4.0997,2439.2,2439.1,0.01]
["bitfinex","ETHUSD",1730736301898,4.10004,2439.0,2438.9,0.02]
["bitfinex","ETHUSD",1730736303085,8.19991,2439.1,2438.9,0.02]
["bitfinex","ETHUSD",1730736303278,4.09965,2439.3,2439.2,0.01]
["bitfinex","ETHUSD",1730736305666,4.09965,2439.3,2439.0,0.01]
["bitfinex","ETHUSD",1730736305667,4.09987,2439.1,2439.0,0.01]
["bitfinex","ETHUSD",1730736308694,4.1002,2438.9,2438.7,0.02]
["bitfinex","ETHUSD",1730736308934,8.04135734,2438.8,2438.7,0.01]
["bitfinex","ETHUSD",1730736310124,11.59135734,2438.8,2438.7,0.01]
["bitfinex","ETHUSD",1730736311902,4.10054,2438.7,2438.6,0.0602607]
["bitfinex","ETHUSD",1730736312107,4.88614,2438.7,2438.6,0.0602607]
["bitfinex","ETHUSD",1730736313096,4.10054,2438.7,2438.6,0.0602607]
["bitfinex","ETHUSD",1730736314539,8.04086734,2439.1,2438.9,0.01]
["bitfinex","ETHUSD",1730736314715,4.09988,2439.1,2439.0,0.01]
["bitfinex","ETHUSD",1730736315105,8.1996,2439.2,2439.1,0.01]
["bitfinex","ETHUSD",1730736315608,4.09974,2439.2,2439.1,0.01]
["bitfinex","ETHUSD",1730736316255,4.09954,2439.3,2439.1,0.01]
["bitfinex","ETHUSD",1730736316256,4.09954,2439.3,2439.2,0.01]
["bitfinex","ETHUSD",1730736317327,4.09937,2439.4,2439.2,0.01]
["bitfinex","ETHUSD",1730736319446,4.09901,2439.7,2439.6,0.01]
["bitfinex","ETHUSD",1730736320605,7.09901,2439.7,2439.6,0.01]
["bitfinex","ETHUSD",1730736321309,4.09873,2439.8,2439.7,0.01]
["bitfinex","ETHUSD",1730736324247,4.09856,2439.9,2439.3,4.0995]
["bitfinex","ETHUSD",1730736324248,8.03948734,2440.0,2439.9,0.02]
["bitfinex","ETHUSD",1730736326382,4.09822,2440.1,2439.9,0.02]
["bitfinex","ETHUSD",1730736326664,4.09836,2440.0,2439.9,0.02]
["bitfinex","ETHUSD",1730736326864,4.09803,2440.2,2440.1,0.01]
["bitfinex","ETHUSD",1730736328623,4.09761,2440.5,2440.3,0.02]
["bitfinex","ETHUSD",1730736328624,4.09768,2440.4,2440.3,0.02]
["bitfinex","ETHUSD",1730736329321,4.09745,2440.6,2440.5,0.02]
["bitfinex","ETHUSD",1730736330731,3.94098734,2440.9,2440.8,0.01]
["bitfinex","ETHUSD",1730736330956,8.03786734,2440.9,2440.8,0.01]
["bitfinex","ETHUSD",1730736331536,4.09688,2440.9,2440.8,0.01]
["bitfinex","ETHUSD",1730736331741,4.09671,2441.0,2440.8,0.01]
["bitfinex","ETHUSD",1730736331742,4.09671,2441.0,2440.9,0.01]
["bitfinex","ETHUSD",1730736331943,4.09611,2441.4,2441.3,0.02]
["bitfinex","ETHUSD",1730736332382,0.10617213,2441.4,2441.3,0.02]
["bitfinex","ETHUSD",1730736332730,4.09587,2441.5,2441.3,0.02]
["bitfinex","ETHUSD",1730736332950,4.20232811,2441.4,2441.3,0.02]
["bitfinex","ETHUSD",1730736334067,0.10631811,2441.4,2441.3,0.02]
["bitfinex","ETHUSD",1730736335269,0.10631811,2441.4,2441.3,0.7811]
["bitfinex","ETHUSD",1730736335728,4.09561,2441.7,2441.3,0.7811]
["bitfinex","ETHUSD",1730736335729,7.09529,2441.9,2441.6,0.01]
["bitfinex","ETHUSD",1730736335985,4.09494,2442.1,2442.0,0.02]
["bitfinex","ETHUSD",1730736336148,4.09459,2442.3,2442.2,0.02]
["bitfinex","ETHUSD",1730736338986,4.86489,2442.3,2442.2,0.01]
["bitfinex","ETHUSD",1730736339272,4.09483,2442.1,2442.0,0.02]
["bitfinex","ETHUSD",1730736342742,4.19808302,2442.1,2442.0,0.02]
["bitfinex","ETHUSD",1730736344868,4.09517,2441.9,2441.7,0.01]
["bitfinex","ETHUSD",1730736345074,4.09533,2441.8,2441.7,0.01]
["bitfinex","ETHUSD",1730736345289,4.19788228,2441.8,2441.7,0.01]
["bitfinex","ETHUSD",1730736345905,5.02718751,2441.8,2441.7,0.01]
["bitfinex","ETHUSD",1730736346055,8.96817485,2441.8,2441.7,0.01]
["bitfinex","ETHUSD",1730736346253,8.96817485,2441.8,2441.5,0.02]
["bitfinex","ETHUSD",1730736346254,4.09567,2441.6,2441.5,0.02]
["bitfinex","ETHUSD",1730736346680,4.19832885,2441.6,2441.5,0.02]
["bitfinex","ETHUSD",1730736348090,4.19832885,2441.6,2441.5,0.01]
["bitfinex","ETHUSD",1730736348303,5.50474499,2441.6,2441.5,0.01]
["bitfinex","ETHUSD",1730736348661,4.09617,2441.3,2441.2,0.01]
["bitfinex","ETHUSD",1730736349157,4.19875583,2441.3,2441.2,0.01]
["bitfinex","ETHUSD",1730736349358,4.09634,2441.2,2441.1,0.01]
["bitfinex","ETHUSD",1730736349785,4.19871828,2441.2,2441.1,0.01]
["bitfinex","ETHUSD",1730736351557,4.19871828,2441.2,2441.0,0.01]
["bitfinex","ETHUSD",1730736351558,4.09651,2441.1,2441.0,0.01]
["bitfinex","ETHUSD",1730736351864,4.19754693,2441.1,2441.0,0.01]
["bitfinex","ETHUSD",1730736352684,4.19754693,2441.1,2440.6,0.01]
["bitfinex","ETHUSD",1730736352685,4.09718,2440.7,2440.6,0.01]
["bitfinex","ETHUSD",1730736352893,4.09718,2440.7,2440.2,0.8154]
["bitfinex","ETHUSD",1730736352894,4.09752,2440.5,2440.3,0.01]
["bitfinex","ETHUSD",1730736353187,4.09768,2440.4,2440.3,0.01]
["bitfinex","ETHUSD",1730736353512,4.19777352,2440.4,2440.3,0.01]
["bitfinex","ETHUSD",1730736353663,4.19777352,2440.4,2440.2,0.01]
["bitfinex","ETHUSD",1730736353664,4.09785,2440.3,2440.2,0.01]
["bitfinex","ETHUSD",1730736354056,8.13891909,2440.3,2440.2,0.01]
["bitfinex","ETHUSD",1730736354291,9.772331,2440.3,2440.2,0.01]
["bitfinex","ETHUSD",1730736355371,4.09802,2440.2,2440.1,0.01]
["bitfinex","ETHUSD",1730736355559,4.09819,2440.1,2440.0,0.01]
["bitfinex","ETHUSD",1730736355760,4.09819,2440.1,2439.9,0.01]
["bitfinex","ETHUSD",1730736355761,4.89055,2440.1,2439.7,0.02]
["bitfinex","ETHUSD",1730736356005,4.89055,2440.1,2440.0,0.01]
["bitfinex","ETHUSD",1730736356006,6.45605213,2440.1,2440.0,0.01]
["bitfinex","ETHUSD",1730736356368,5.66375213,2440.1,2440.0,0.01]
["bitfinex","ETHUSD",1730736356572,4.19752982,2440.1,2440.0,0.01]
["bitfinex","ETHUSD",1730736362015,7.19752982,2440.1,2440.0,0.01]
["bitfinex","ETHUSD",1730736363072,0.09933982,2440.1,2440.0,0.01]
["bitfinex","ETHUSD",1730736363484,4.19752982,2440.1,2440.0,0.01]
["bitfinex","ETHUSD",1730736363776,0.09933982,2440.1,2440.0,0.01]
["bitfinex","ETHUSD",1730736364172,4.19752982,2440.1,2440.0,0.00882922]
["bitfinex","ETHUSD",1730736365026,0.09933982,2440.1,2440.0,0.00882922]
["bitfinex","ETHUSD",1730736365179,0.09933982,2440.1,2440.0,4.60163914]
["bitfinex","ETHUSD",1730736365511,4.09731,2440.7,2440.6,0.01]
["bitfinex","ETHUSD",1730736366710,7.09731,2440.7,2440.6,0.01]
["bitfinex","ETHUSD",1730736367424,4.09785,2440.3,2440.1,0.00882922]
["bitfinex","ETHUSD",1730736367593,8.85856034,2440.2,2440.0,0.01]
["bitfinex","ETHUSD",1730736368181,4.09819,2440.1,2440.0,0.01]
["bitfinex","ETHUSD",1730736369379,4.09802,2440.2,2440.0,0.01]
["bitfinex","ETHUSD",1730736369380,4.09805,2440.2,2440.0,0.01]
["bitfinex","ETHUSD",1730736369746,4.09819,2440.1,2440.0,0.01]
["bitfinex","ETHUSD",1730736371312,4.09791,2440.3,2440.0,0.01]
["bitfinex","ETHUSD",1730736371313,4.09804,2440.2,2440.0,0.01]
["bitfinex","ETHUSD",1730736371616,4.09819,2440.1,2440.0,0.01]
["bitfinex","ETHUSD",1730736371910,4.09796,2440.3,2440.2,0.01882922]
["bitfinex","ETHUSD",1730736372124,4.09796,2440.3,2440.2,0.79492922]
["bitfinex","ETHUSD",1730736372479,0.09279534,2440.3,2440.2,0.79492922]
["bitfinex","ETHUSD",1730736372782,4.09738,2440.6,2440.5,0.00882922]
["bitfinex","ETHUSD",1730736373208,4.09738,2440.6,2440.5,0.01882922]
["bitfinex","ETHUSD",1730736373421,7.09721,2440.7,2440.5,0.01882922]
["bitfinex","ETHUSD",1730736373633,4.09735,2440.6,2440.5,0.01882922]
["bitfinex","ETHUSD",1730736374505,5.61090473,2440.6,2440.5,0.01882922]
["bitfinex","ETHUSD",1730736375599,5.61090473,2440.6,2440.5,0.00882922]
["bitfinex","ETHUSD",1730736375848,5.61090473,2440.6,2440.5,0.01882922]
["bitfinex","ETHUSD",1730736376603,4.09688,2440.9,2440.5,0.01882922]
["bitfinex","ETHUSD",1730736376604,4.09692,2440.9,2440.7,0.01882922]
["bitfinex","ETHUSD",1730736376917,4.09701,2440.8,2440.7,0.01882922]
["bitfinex","ETHUSD",1730736378541,4.09686,2440.9,2440.7,0.01882922]
["bitfinex","ETHUSD",1730736378850,4.09599,2441.5,2441.3,0.01]
["bitfinex","ETHUSD",1730736378994,4.09599,2441.5,2441.3,0.01882922]
["bitfinex","ETHUSD",1730736378995,5.38756773,2441.5,2441.3,0.01882922]
["bitfinex","ETHUSD",1730736379196,5.38756773,2441.5,2441.4,0.8085]
["bitfinex","ETHUSD",1730736379197,4.09595,2441.5,2441.4,0.8085]
["bitfinex","ETHUSD",1730736379509,4.09568,2441.6,2441.5,0.01882922]
["bitfinex","ETHUSD",1730736379710,4.09561,2441.7,2441.5,0.01882922]
["bitfinex","ETHUSD",1730736379923,4.09567,2441.6,2441.5,0.01882922]
["bitfinex","ETHUSD",1730736380698,4.09567,2441.6,2441.5,0.00882922]
["bitfinex","ETHUSD",1730736380933,4.09601,2441.4,2441.3,0.01882922]
["bitfinex","ETHUSD",1730736381347,8.03699734,2441.4,2441.3,0.01882922]
["bitfinex","ETHUSD",1730736381652,4.09668,2441.0,2440.9,0.01882922]
["bitfinex","ETHUSD",1730736382334,4.73628734,2441.1,2440.7,0.01882922]
["bitfinex","ETHUSD",1730736382646,4.09701,2440.8,2440.7,0.01882922]
["bitfinex","ETHUSD",1730736384806,7.09683,2441.0,2440.9,0.01882922]
["bitfinex","ETHUSD",1730736385005,9.47015923,2441.0,2440.9,0.01882922]
["bitfinex","ETHUSD",1730736385422,4.09683,2441.0,2440.9,0.01882922]
["bitfinex","ETHUSD",1730736387614,4.17799682,2441.0,2440.9,0.01882922]
["bitfinex","ETHUSD",1730736389712,0.08116682,2441.0,2440.7,0.01882922]
["bitfinex","ETHUSD",1730736389917,4.09701,2440.8,2440.7,0.01882922]
["bitfinex","ETHUSD",1730736390426,4.17786605,2440.8,2440.7,0.01882922]
["bitfinex","ETHUSD",1730736391159,0.08085605,2440.8,2440.7,0.01882922]
["bitfinex","ETHUSD",1730736391360,4.09658,2441.1,2441.0,0.01]
["bitfinex","ETHUSD",1730736391517,4.09658,2441.1,2441.0,0.01882922]
["bitfinex","ETHUSD",1730736392149,4.0961,2441.4,2441.2,0.00882922]
["bitfinex","ETHUSD",1730736392364,4.0961,2441.4,2441.3,0.01]
["bitfinex","ETHUSD",1730736395270,4.09588,2441.5,2441.4,0.00882922]
["bitfinex","ETHUSD",1730736400071,4.09567,2441.6,2441.5,0.01]
["bitfinex","ETHUSD",1730736400468,4.73606775,2442.3,2441.9,0.01]
["bitfinex","ETHUSD",1730736400469,0.759,2442.2,2441.9,0.01]
["bitfinex","ETHUSD",1730736400711,4.095,2442.0,2441.9,0.01882922]
["bitfinex","ETHUSD",1730736401296,4.09491,2442.1,2442.0,0.01]
["bitfinex","ETHUSD",1730736401589,8.18988,2442.1,2442.0,0.01]
["bitfinex","ETHUSD",1730736401790,4.09491,2442.1,2442.0,0.01]
["bitfinex","ETHUSD",1730736401978,4.0947,2442.2,2442.1,0.00882922]
["bitfinex","ETHUSD",1730736402503,4.09453,2442.3,2442.2,0.01]
["bitfinex","ETHUSD",1730736403070,4.09434,2442.4,2442.3,0.00882922]
["bitfinex","ETHUSD",1730736403368,8.18881,2442.4,2442.3,0.00882922]
["bitfinex","ETHUSD",1730736406414,4.09434,2442.4,2442.3,0.00882922]
["bitfinex","ETHUSD",1730736406587,8.02350673,2442.5,2442.3,0.00882922]
["bitfinex","ETHUSD",1730736406796,7.09393,2442.7,2442.6,0.01882922]
["bitfinex","ETHUSD",1730736408419,8.60562767,2442.7,2442.6,0.00882922]
["bitfinex","ETHUSD",1730736408631,7.09393,2442.7,2442.6,0.01882922]
["bitfinex","ETHUSD",1730736408930,5.64136806,2443.2,2443.1,0.00882922]
["bitfinex","ETHUSD",1730736408931,4.73445806,2443.2,2443.1,0.00882922]
["bitfinex","ETHUSD",1730736409279,4.09309,2443.2,2443.1,0.00882922]
["bitfinex","ETHUSD",1730736409479,4.86919,2443.2,2443.1,0.00882922]
["bitfinex","ETHUSD",1730736409731,4.09316,2443.1,2443.0,0.01]
["bitfinex","ETHUSD",1730736410091,8.18619,2443.2,2443.0,0.01]
["bitfinex","ETHUSD",1730736410290,4.09309,2443.2,2443.0,0.01]
["bitfinex","ETHUSD",1730736410625,4.09309,2443.2,2443.0,0.7648]
["bitfinex","ETHUSD",1730736410824,4.09316,2443.1,2443.0,0.7648]
["bitfinex","ETHUSD",1730736411595,8.18617,2443.2,2443.0,0.7648]
["bitfinex","ETHUSD",1730736411909,4.09316,2443.1,2443.0,0.7648]
["bitfinex","ETHUSD",1730736412825,3.98960743,2443.4,2443.2,0.01882922]
["bitfinex","ETHUSD",1730736412826,0.0602607,2443.4,2443.2,0.01882922]
["bitfinex","ETHUSD",1730736413117,0.0602607,2443.4,2443.3,0.8226]
["bitfinex","ETHUSD",1730736413639,4.1529107,2443.4,2443.3,0.8226]
["bitfinex","ETHUSD",1730736413815,4.09282,2443.3,2443.2,0.01882922]
["bitfinex","ETHUSD",1730736415417,0.0602607,2443.4,2443.2,0.01882922]
["bitfinex","ETHUSD",1730736416185,0.0602607,2443.4,2443.2,0.50807814]
["bitfinex","ETHUSD",1730736417224,0.0602607,2443.4,2443.1,0.77867814]
["bitfinex","ETHUSD",1730736417617,0.06699998,2443.3,2443.1,0.77867814]
["bitfinex","ETHUSD",1730736419303,4.15988998,2443.3,2443.1,0.77867814]
["bitfinex","ETHUSD",1730736419498,4.09299,2443.2,2443.1,0.77867814]
["bitfinex","ETHUSD",1730736419700,0.06705616,2443.2,2442.8,4.09357]
["bitfinex","ETHUSD",1730736419931,8.1858,2443.3,2442.8,4.09357]
["bitfinex","ETHUSD",1730736420141,0.06705171,2443.1,2442.9,0.801]
["bitfinex","ETHUSD",1730736420294,4.09306,2443.2,2442.9,0.801]
["bitfinex","ETHUSD",1730736420492,0.0670177,2443.0,2442.9,0.801]
["bitfinex","ETHUSD",1730736420697,4.09306,2443.2,2442.9,0.801]
["bitfinex","ETHUSD",1730736420897,0.06691789,2443.0,2442.9,0.801]
["bitfinex","ETHUSD",1730736421200,0.0602607,2443.4,2442.9,0.801]
["bitfinex","ETHUSD",1730736421201,8.02229673,2443.3,2442.9,0.801]
["bitfinex","ETHUSD",1730736421402,0.06706762,2443.0,2442.9,0.801]
["bitfinex","ETHUSD",1730736421694,0.06707593,2443.0,2442.9,0.801]
["bitfinex","ETHUSD",1730736421930,4.09306,2443.2,2442.9,0.801]
["bitfinex","ETHUSD",1730736422142,0.06703801,2443.0,2442.9,0.801]
["bitfinex","ETHUSD",1730736422397,4.09332,2443.0,2442.7,0.8084]
["bitfinex","ETHUSD",1730736422553,0.06703801,2443.0,2442.7,4.90216]
["bitfinex","ETHUSD",1730736422706,4.09317,2443.1,2442.7,4.90216]
["bitfinex","ETHUSD",1730736423045,0.06697906,2442.9,2442.7,4.90216]
["bitfinex","ETHUSD",1730736423218,4.09317,2443.1,2442.7,4.90216]
["bitfinex","ETHUSD",1730736423418,0.06694504,2442.8,2442.7,8.9959]
["bitfinex","ETHUSD",1730736423649,4.09283,2443.3,2442.8,4.92432]
["bitfinex","ETHUSD",1730736423829,0.0602607,2443.4,2442.9,4.09347]
["bitfinex","ETHUSD",1730736424040,0.06707872,2443.2,2442.9,4.09347]
["bitfinex","ETHUSD",1730736424344,0.06480762,2443.1,2442.9,4.09347]
["bitfinex","ETHUSD",1730736424552,4.10012343,2443.4,2442.9,4.995249]
["bitfinex","ETHUSD",1730736424719,0.06477361,2443.0,2442.9,0.901779]
["bitfinex","ETHUSD",1730736424927,4.10012343,2443.4,2442.9,0.901779]
["bitfinex","ETHUSD",1730736424928,4.093,2443.2,2442.9,0.901779]
["bitfinex","ETHUSD",1730736425128,4.093,2443.2,2442.8,4.92432]
["bitfinex","ETHUSD",1730736425129,0.06477361,2443.0,2442.8,4.92432]
["bitfinex","ETHUSD",1730736425451,4.10006343,2443.4,2442.8,4.92432]
["bitfinex","ETHUSD",1730736425452,4.09282,2443.3,2442.9,4.09347]
["bitfinex","ETHUSD",1730736425849,4.10016343,2443.4,2442.9,4.09347]
["bitfinex","ETHUSD",1730736426062,4.10014343,2443.4,2443.0,0.801]
["bitfinex","ETHUSD",1730736426221,4.093,2443.2,2443.0,0.801]
["bitfinex","ETHUSD",1730736426568,4.09316,2443.1,2442.7,0.7714]
["bitfinex","ETHUSD",1730736426751,8.02231673,2443.3,2442.7,4.86521]
["bitfinex","ETHUSD",1730736427064,4.09297,2443.3,2442.8,4.86494]
["bitfinex","ETHUSD",1730736427560,4.10002343,2443.4,2442.9,0.08186728]
["bitfinex","ETHUSD",1730736427717,4.10002343,2443.4,2442.8,0.7714]
["bitfinex","ETHUSD",1730736427718,0.00737343,2443.4,2442.8,4.86503]
["bitfinex","ETHUSD",1730736427918,4.10006343,2443.4,2442.9,4.09349]
["bitfinex","ETHUSD",1730736428118,4.09283,2443.3,2442.9,4.09349]
["bitfinex","ETHUSD",1730736428350,4.09312,2443.2,2442.8,1.73960631]
["bitfinex","ETHUSD",1730736428553,4.09315,2443.2,2442.8,0.7714]
["bitfinex","ETHUSD",1730736428759,0.8047,2443.3,2442.8,0.7714]
["bitfinex","ETHUSD",1730736429070,4.09374,2442.8,2442.6,5.19138676]
["bitfinex","ETHUSD",1730736429661,4.09341,2443.0,2442.6,9.28535676]
["bitfinex","ETHUSD",1730736429873,4.09304,2443.2,2442.8,4.09358]
["bitfinex","ETHUSD",1730736430087,4.09304,2443.2,2442.8,4.92118]
["bitfinex","ETHUSD",1730736430376,4.09304,2443.2,2442.9,0.23562886]
["bitfinex","ETHUSD",1730736430585,4.09304,2443.2,2442.8,0.8276]
["bitfinex","ETHUSD",1730736431079,4.09304,2443.2,2442.9,0.2356212]
["bitfinex","ETHUSD",1730736431278,4.09304,2443.2,2442.8,0.8276]
["bitfinex","ETHUSD",1730736431586,4.09318,2443.1,2442.9,0.23572451]
["bitfinex","ETHUSD",1730736431782,4.09332,2443.0,2442.8,0.8276]
["bitfinex","ETHUSD",1730736432088,4.15838821,2443.0,2442.8,0.8276]
["bitfinex","ETHUSD",1730736432296,0.06506821,2443.0,2442.9,0.23586353]
["bitfinex","ETHUSD",1730736432756,4.15838821,2443.0,2442.9,0.23586353]
["bitfinex","ETHUSD",1730736432951,4.15838821,2443.0,2442.9,0.23586463]
["bitfinex","ETHUSD",1730736434187,4.09356,2442.9,2442.6,5.20028676]
["bitfinex","ETHUSD",1730736434348,4.09367,2442.8,2442.7,0.61377161]
["bitfinex","ETHUSD",1730736434549,0.06499465,2442.8,2442.7,0.23605923]
["bitfinex","ETHUSD",1730736435462,4.09325,2443.1,2442.7,0.61399406]
["bitfinex","ETHUSD",1730736435761,4.09334,2443.0,2442.8,0.6140936]
["bitfinex","ETHUSD",1730736436068,4.09334,2443.0,2442.6,9.29425676]
["bitfinex","ETHUSD",1730736436069,4.15838048,2443.0,2442.9,0.23618307]
["bitfinex","ETHUSD",1730736436277,4.09368,2442.8,2442.6,4.43088676]
["bitfinex","ETHUSD",1730736436582,4.15859297,2442.7,2442.1,0.8286]
["bitfinex","ETHUSD",1730736436782,4.094,2442.6,2442.2,4.70912673]
["bitfinex","ETHUSD",1730736436942,4.094,2442.6,2442.3,0.61447835]
["bitfinex","ETHUSD",1730736436943,4.15890626,2442.6,2442.3,0.61447835]
["bitfinex","ETHUSD",1730736437150,4.09416,2442.5,2442.4,0.61447835]
["bitfinex","ETHUSD",1730736437362,4.15903223,2442.5,2442.4,0.23633042]
["bitfinex","ETHUSD",1730736437791,0.06487223,2442.5,2442.1,0.8286]
["bitfinex","ETHUSD",1730736438141,0.87369413,2442.5,2442.2,0.23641915]
["bitfinex","ETHUSD",1730736438295,0.87369413,2442.5,2442.3,0.2364013]
["bitfinex","ETHUSD",1730736438296,4.09435,2442.4,2442.3,0.2364013]
["bitfinex","ETHUSD",1730736438632,4.15915494,2442.4,2442.3,0.2364013]
["bitfinex","ETHUSD",1730736439003,4.15915494,2442.4,2441.9,4.09507]
["bitfinex","ETHUSD",1730736439191,4.15915494,2442.4,2442.0,0.61469012]
["bitfinex","ETHUSD",1730736439395,4.15915494,2442.4,2442.1,0.23640863]
["bitfinex","ETHUSD",1730736439704,8.25358494,2442.4,2442.2,0.23640863]
["bitfinex","ETHUSD",1730736439909,4.09452,2442.3,2441.9,4.0951]
["bitfinex","ETHUSD",1730736440236,4.15929091,2442.3,2442.0,0.61430038]
["bitfinex","ETHUSD",1730736440396,4.15929091,2442.3,2442.1,0.23622093]
["bitfinex","ETHUSD",1730736440601,4.15929091,2442.3,2442.2,0.23622093]
["bitfinex","ETHUSD",1730736441235,4.09479,2442.2,2441.9,0.37798179]
["bitfinex","ETHUSD",1730736441412,4.15929091,2442.3,2442.0,0.23614078]
["bitfinex","ETHUSD",1730736441609,0.06465291,2442.1,2442.0,5.5060981]
["bitfinex","ETHUSD",1730736441813,8.1875,2442.8,2442.4,0.8176]
["bitfinex","ETHUSD",1730736442043,4.09373,2442.8,2442.4,0.8176]
["bitfinex","ETHUSD",1730736442243,0.06472811,2442.7,2442.4,0.8176]
["bitfinex","ETHUSD",1730736442560,4.09373,2442.8,2442.4,4.91191]
["bitfinex","ETHUSD",1730736442756,0.06482123,2442.6,2442.4,4.91191]
["bitfinex","ETHUSD",1730736442940,4.09373,2442.8,2442.4,4.91191]
["bitfinex","ETHUSD",1730736443145,8.18718,2442.9,2442.5,0.23609822]
["bitfinex","ETHUSD",1730736443328,8.18718,2442.9,2442.5,4.09415]
["bitfinex","ETHUSD",1730736443329,4.09354,2442.9,2442.5,4.09415]
["bitfinex","ETHUSD",1730736443710,4.09354,2442.9,2442.4,4.91184]
["bitfinex","ETHUSD",1730736443917,4.09367,2442.8,2442.5,0.23609512]
["bitfinex","ETHUSD",1730736444241,4.09393,2442.7,2442.4,0.8176]
["bitfinex","ETHUSD",1730736444416,4.09408,2442.6,2442.2,4.90695]
["bitfinex","ETHUSD",1730736444618,3.92934673,2442.9,2442.3,0.2361297]
["bitfinex","ETHUSD",1730736444819,4.09366,2442.8,2442.4,0.2361297]
["bitfinex","ETHUSD",1730736445059,4.09384,2442.7,2442.4,0.2361297]
["bitfinex","ETHUSD",1730736445935,4.09384,2442.7,2442.3,4.09447]
["bitfinex","ETHUSD",1730736446236,4.09384,2442.7,2442.4,0.23611917]
["bitfinex","ETHUSD",1730736446564,4.09384,2442.7,2442.3,4.09447]
["bitfinex","ETHUSD",1730736446724,4.09407,2442.6,2442.4,0.23610578]
["bitfinex","ETHUSD",1730736447073,4.74813773,2442.6,2442.0,0.8293]
["bitfinex","ETHUSD",1730736447357,4.09459,2442.3,2442.1,0.23610821]
["bitfinex","ETHUSD",1730736447562,4.09459,2442.3,2442.0,0.8293]
["bitfinex","ETHUSD",1730736447730,0.06467031,2442.2,2442.1,0.23611114]
["bitfinex","ETHUSD",1730736447935,4.09459,2442.3,2442.1,0.23611114]
["bitfinex","ETHUSD",1730736448245,4.09426,2442.5,2442.0,4.92416]
["bitfinex","ETHUSD",1730736448417,4.09426,2442.5,2442.1,0.23611448]
["bitfinex","ETHUSD",1730736448418,4.09435,2442.4,2442.1,0.23611448]
["bitfinex","ETHUSD",1730736448614,4.09435,2442.4,2442.0,4.92416]
["bitfinex","ETHUSD",1730736448859,4.09419,2442.5,2442.1,0.23612548]
["bitfinex","ETHUSD",1730736449057,4.09419,2442.5,2442.0,9.93021652]
["bitfinex","ETHUSD",1730736449262,8.1885,2442.5,2442.1,0.23611343]
["bitfinex","ETHUSD",1730736449462,8.1885,2442.5,2442.0,1.74042652]
["bitfinex","ETHUSD",1730736449463,4.09441,2442.4,2442.0,5.83539652]
["bitfinex","ETHUSD",1730736449624,4.09441,2442.4,2442.1,0.23612418]
["bitfinex","ETHUSD",1730736449825,4.09441,2442.4,2442.0,0.8293]
["bitfinex","ETHUSD",1730736450039,4.09466,2442.2,2442.0,0.8293]
["bitfinex","ETHUSD",1730736450263,4.0946,2442.3,2442.0,0.8293]
["bitfinex","ETHUSD",1730736451279,4.09616,2441.4,2441.2,0.7626]
["bitfinex","ETHUSD",1730736451460,4.0966,2441.1,2440.9,5.19657272]
["bitfinex","ETHUSD",1730736451637,0.7953,2441.4,2440.9,4.43397272]
["bitfinex","ETHUSD",1730736451638,4.09649,2441.2,2440.9,4.43397272]
["bitfinex","ETHUSD",1730736451823,4.0964,2441.2,2440.9,4.43397272]
["bitfinex","ETHUSD",1730736452017,0.7953,2441.4,2440.9,4.43397272]
["bitfinex","ETHUSD",1730736452018,4.09651,2441.1,2440.9,4.43397272]
["bitfinex","ETHUSD",1730736452240,4.09718,2440.7,2440.3,0.7588]
["bitfinex","ETHUSD",1730736452513,8.02652673,2440.7,2440.3,0.7588]
["bitfinex","ETHUSD",1730736452663,12.12386673,2440.7,2440.3,0.7588]
["bitfinex","ETHUSD",1730736452864,8.02652673,2440.7,2440.3,0.7588]
["bitfinex","ETHUSD",1730736454504,4.09736,2440.6,2440.3,0.7588]
["bitfinex","ETHUSD",1730736455964,4.09736,2440.6,2440.0,4.87044]
["bitfinex","ETHUSD",1730736455965,4.09755,2440.5,2440.0,4.87044]
["bitfinex","ETHUSD",1730736456171,4.09736,2440.6,2440.1,4.10818]
["bitfinex","ETHUSD",1730736456409,4.09736,2440.6,2440.1,4.09818]
["bitfinex","ETHUSD",1730736456702,4.09736,2440.6,2440.1,8.20623]
["bitfinex","ETHUSD",1730736456876,4.09736,2440.6,2440.1,4.10805]
["bitfinex","ETHUSD",1730736457200,4.09711,2440.8,2440.3,4.09785]
["bitfinex","ETHUSD",1730736457364,4.09711,2440.8,2440.3,4.92563225]
["bitfinex","ETHUSD",1730736458072,4.09711,2440.8,2440.3,4.09785]
["bitfinex","ETHUSD",1730736458276,4.09718,2440.7,2440.3,4.09785]
["bitfinex","ETHUSD",1730736458675,4.09711,2440.8,2440.3,4.09785]
["bitfinex","ETHUSD",1730736459199,0.8052,2440.9,2440.3,4.09776]
["bitfinex","ETHUSD",1730736459400,4.09703,2440.8,2440.3,4.09776]
["bitfinex","ETHUSD",1730736459600,4.09703,2440.8,2440.3,4.507536]
["bitfinex","ETHUSD",1730736459776,4.09703,2440.8,2440.3,8.605296]
["bitfinex","ETHUSD",1730736460181,4.09703,2440.8,2440.3,4.507536]
["bitfinex","ETHUSD",1730736460406,4.09685,2440.9,2440.4,4.09755]
["bitfinex","ETHUSD",1730736460580,4.09685,2440.9,2440.5,0.7864]
["bitfinex","ETHUSD",1730736461465,4.09702,2440.8,2440.5,0.7864]
["bitfinex","ETHUSD",1730736461906,4.09678,2441.0,2440.5,1.7255686]
["bitfinex","ETHUSD",1730736462109,4.0961,2441.4,2440.9,4.09683]
["bitfinex","ETHUSD",1730736462701,0.05934009,2441.3,2440.9,4.09683]
["bitfinex","ETHUSD",1730736462887,4.15552009,2441.3,2440.8,4.097]
["bitfinex","ETHUSD",1730736463076,0.05934009,2441.3,2440.9,4.09681]
["bitfinex","ETHUSD",1730736463281,4.15559009,2441.3,2440.8,4.097]
["bitfinex","ETHUSD",1730736463464,4.09636,2441.2,2440.8,4.996065]
["bitfinex","ETHUSD",1730736463883,0.05780738,2441.1,2440.8,4.996065]
["bitfinex","ETHUSD",1730736464315,0.05780738,2441.1,2440.7,0.7864]
["bitfinex","ETHUSD",1730736464497,4.09696,2440.9,2440.4,0.8013]
["bitfinex","ETHUSD",1730736464695,4.64956903,2441.0,2440.6,4.09731]
["bitfinex","ETHUSD",1730736464989,4.0966,2441.1,2440.6,4.09731]
["bitfinex","ETHUSD",1730736465190,0.05778163,2441.0,2440.6,4.09731]
["bitfinex","ETHUSD",1730736465487,4.15449163,2441.0,2440.6,0.98153788]
["bitfinex","ETHUSD",1730736465797,4.15449163,2441.0,2440.6,0.899598]
["bitfinex","ETHUSD",1730736465983,4.15449163,2441.0,2440.6,4.996938]
["bitfinex","ETHUSD",1730736467129,4.15449163,2441.0,2440.6,0.899598]
["bitfinex","ETHUSD",1730736467323,4.09685,2440.9,2440.5,4.0975]
["bitfinex","ETHUSD",1730736467733,0.05774233,2440.8,2440.5,4.0975]
["bitfinex","ETHUSD",1730736468896,4.09671,2441.0,2440.5,4.0975]
["bitfinex","ETHUSD",1730736469103,0.05768783,2440.7,2440.5,4.0975]
["bitfinex","ETHUSD",1730736469308,4.09675,2441.0,2440.6,4.09735]
["bitfinex","ETHUSD",1730736469537,4.09675,2441.0,2440.6,4.996965]
["bitfinex","ETHUSD",1730736469936,4.09653,2441.1,2440.6,9.094225]
["bitfinex","ETHUSD",1730736470143,4.92906,2441.5,2440.9,0.7778]
["bitfinex","ETHUSD",1730736470365,4.09609,2441.4,2440.9,4.87455]
["bitfinex","ETHUSD",1730736470507,4.09624,2441.3,2440.9,4.87455]
["bitfinex","ETHUSD",1730736470942,4.09609,2441.4,2440.9,4.87455]
["bitfinex","ETHUSD",1730736471153,4.09541,2441.8,2441.3,4.09605]
["bitfinex","ETHUSD",1730736471364,4.09509,2442.0,2441.3,4.09607]
["bitfinex","ETHUSD",1730736471652,4.09586,2441.5,2441.1,0.7833]
["bitfinex","ETHUSD",1730736471851,4.09569,2441.6,2441.1,4.87972]
["bitfinex","ETHUSD",1730736472245,4.09605,2441.4,2441.1,0.7833]
["bitfinex","ETHUSD",1730736473062,4.09625,2441.3,2440.9,4.09677]
["bitfinex","ETHUSD",1730736473370,4.09605,2441.4,2440.9,4.85737]
["bitfinex","ETHUSD",1730736473653,4.09605,2441.4,2440.9,8.95414]
["bitfinex","ETHUSD",1730736473855,4.09605,2441.4,2441.0,4.09659]
["bitfinex","ETHUSD",1730736474550,4.09605,2441.4,2440.9,4.85737]
["bitfinex","ETHUSD",1730736474718,4.09625,2441.3,2440.9,4.85737]
["bitfinex","ETHUSD",1730736475307,4.09661,2441.1,2440.6,4.92616]
["bitfinex","ETHUSD",1730736475645,4.09661,2441.1,2440.7,4.09711]
["bitfinex","ETHUSD",1730736475815,4.09661,2441.1,2440.6,0.8289]
["bitfinex","ETHUSD",1730736476146,4.09671,2441.0,2440.6,0.8289]
["bitfinex","ETHUSD",1730736476802,4.09653,2441.1,2440.7,4.09711]
["bitfinex","ETHUSD",1730736477010,4.09635,2441.2,2440.7,4.09711]
["bitfinex","ETHUSD",1730736477209,4.09635,2441.2,2440.8,4.09698]
["bitfinex","ETHUSD",1730736477410,4.09653,2441.1,2440.7,4.09715]
["bitfinex","ETHUSD",1730736477739,0.05001075,2441.0,2440.7,4.09715]
["bitfinex","ETHUSD",1730736478965,0.05001075,2441.0,2440.6,4.92623]
["bitfinex","ETHUSD",1730736479149,0.05001075,2441.0,2440.7,0.23594713]
["bitfinex","ETHUSD",1730736479319,4.14669075,2441.0,2440.6,4.92623]
["bitfinex","ETHUSD",1730736479671,8.02980671,2441.2,2440.6,4.92623]
["bitfinex","ETHUSD",1730736479672,0.04995989,2440.9,2440.7,0.23595103]
["bitfinex","ETHUSD",1730736479959,0.04995989,2440.9,2440.6,4.92623]
["bitfinex","ETHUSD",1730736480160,4.09654,2441.1,2440.7,0.23594047]
["bitfinex","ETHUSD",1730736480343,8.02980671,2441.2,2440.7,0.23594047]
["bitfinex","ETHUSD",1730736480344,0.04993414,2440.8,2440.7,4.09718]
["bitfinex","ETHUSD",1730736480522,0.04993414,2440.8,2440.7,4.33329062]
["bitfinex","ETHUSD",1730736480724,7.09603,2441.4,2440.9,4.09671]
["bitfinex","ETHUSD",1730736480940,4.09603,2441.4,2440.9,4.09671]
["bitfinex","ETHUSD",1730736481121,8.02930671,2441.5,2441.0,4.33297218]
["bitfinex","ETHUSD",1730736481348,8.02930671,2441.5,2441.0,4.0966]
["bitfinex","ETHUSD",1730736481664,4.09604,2441.4,2441.0,4.0966]
["bitfinex","ETHUSD",1730736482621,8.02932671,2441.5,2441.1,4.09649]
["bitfinex","ETHUSD",1730736482854,3.93345671,2441.5,2441.1,4.09649]
["bitfinex","ETHUSD",1730736483055,4.09604,2441.4,2441.0,4.09666]
["bitfinex","ETHUSD",1730736483233,4.09604,2441.4,2441.1,0.23636155]
["bitfinex","ETHUSD",1730736483427,4.09604,2441.4,2441.0,4.09666]
["bitfinex","ETHUSD",1730736483671,4.09604,2441.4,2441.1,0.23636165]
["bitfinex","ETHUSD",1730736483818,8.02939671,2441.5,2441.0,4.09666]
["bitfinex","ETHUSD",1730736484024,4.09605,2441.4,2441.1,0.2363625]
["bitfinex","ETHUSD",1730736484220,4.09605,2441.4,2441.0,4.09666]
["bitfinex","ETHUSD",1730736484462,8.02939671,2441.5,2441.1,4.33289026]
["bitfinex","ETHUSD",1730736484758,8.02939671,2441.5,2441.1,4.0965]
["bitfinex","ETHUSD",1730736484962,3.93345671,2441.5,2440.8,0.7623]
["bitfinex","ETHUSD",1730736485164,3.93345671,2441.5,2440.9,0.6146528]
["bitfinex","ETHUSD",1730736485165,4.09617,2441.3,2440.9,0.6146528]
["bitfinex","ETHUSD",1730736485369,4.09601,2441.4,2441.0,1.05399815]
["bitfinex","ETHUSD",1730736485523,4.0963,2441.3,2441.0,0.8176]
["bitfinex","ETHUSD",1730736485726,4.09601,2441.4,2441.0,0.8176]
["bitfinex","ETHUSD",1730736486268,3.93345671,2441.5,2441.1,0.23644944]
["bitfinex","ETHUSD",1730736486473,8.02936671,2441.5,2441.1,4.09647]
["bitfinex","ETHUSD",1730736486686,8.02936671,2441.5,2441.0,4.91426]
["bitfinex","ETHUSD",1730736486846,8.02936671,2441.5,2441.1,0.23650004]
["bitfinex","ETHUSD",1730736487175,0.7937,2441.8,2441.2,0.23649114]
["bitfinex","ETHUSD",1730736487176,8.02893671,2441.8,2441.2,0.23649114]
["bitfinex","ETHUSD",1730736487333,4.09557,2441.7,2441.3,5.08987029]
["bitfinex","ETHUSD",1730736487537,4.09557,2441.7,2441.4,0.23652029]
["bitfinex","ETHUSD",1730736487761,4.09557,2441.7,2441.3,4.85335]
["bitfinex","ETHUSD",1730736487932,4.09557,2441.7,2441.4,0.23651929]
["bitfinex","ETHUSD",1730736488132,4.09557,2441.7,2441.3,4.85335]
["bitfinex","ETHUSD",1730736488333,4.09557,2441.7,2441.4,0.23653474]
["bitfinex","ETHUSD",1730736488532,4.09557,2441.7,2441.3,4.85335]
["bitfinex","ETHUSD",1730736488830,4.09551,2441.7,2441.4,0.23653241]
["bitfinex","ETHUSD",1730736489034,4.09551,2441.7,2441.3,5.748381]
["bitfinex","ETHUSD",1730736489348,3.93345671,2441.8,2441.5,4.09583]
["bitfinex","ETHUSD",1730736489564,3.93345671,2441.8,2441.4,4.09599]
["bitfinex","ETHUSD",1730736489866,3.93345671,2441.8,2441.4,4.09598]
["bitfinex","ETHUSD",1730736490114,4.09527,2441.9,2441.4,4.09598]
["bitfinex","ETHUSD",1730736490448,4.09532,2441.9,2441.4,4.09598]
["bitfinex","ETHUSD",1730736490630,4.09534,2441.8,2441.4,4.09598]
["bitfinex","ETHUSD",1730736490835,3.93345671,2441.8,2441.3,1.652281]
["bitfinex","ETHUSD",1730736491037,8.02934671,2441.5,2441.1,0.8126]
["bitfinex","ETHUSD",1730736491233,8.02932671,2441.5,2441.1,4.90901]
["bitfinex","ETHUSD",1730736491872,4.0958,2441.6,2441.2,0.08192319]
["bitfinex","ETHUSD",1730736492176,4.32680238,2441.8,2441.2,0.08192319]
["bitfinex","ETHUSD",1730736492177,4.09561,2441.7,2441.3,0.7647]
["bitfinex","ETHUSD",1730736492341,4.09574,2441.6,2441.3,0.7647]
["bitfinex","ETHUSD",1730736492547,4.14258996,2441.6,2441.3,0.7647]
["bitfinex","ETHUSD",1730736492945,0.04684996,2441.6,2441.3,0.7647]
["bitfinex","ETHUSD",1730736494204,4.14251996,2441.6,2441.3,0.7647]
["bitfinex","ETHUSD",1730736494387,0.04684996,2441.6,2441.3,4.86081]
["bitfinex","ETHUSD",1730736495713,0.04684996,2441.6,2441.3,8.95689]
["bitfinex","ETHUSD",1730736496015,0.04684996,2441.6,2441.3,4.86078]
["bitfinex","ETHUSD",1730736496218,0.04684996,2441.6,2441.3,8.95683]
["bitfinex","ETHUSD",1730736496389,0.04684996,2441.6,2441.3,4.86075]
["bitfinex","ETHUSD",1730736496594,8.02881671,2441.8,2441.3,8.95683]
["bitfinex","ETHUSD",1730736496793,0.04522163,2441.5,2441.4,4.09601]
["bitfinex","ETHUSD",1730736497012,3.93345671,2441.8,2441.4,4.09601]
["bitfinex","ETHUSD",1730736497178,0.04522163,2441.5,2441.4,4.09601]
["bitfinex","ETHUSD",1730736497516,3.93345671,2441.8,2441.5,4.09583]
["bitfinex","ETHUSD",1730736497816,8.02893671,2441.8,2441.4,4.09601]
["bitfinex","ETHUSD",1730736498509,8.02893671,2441.8,2441.4,4.09589]
["bitfinex","ETHUSD",1730736499318,4.0961,2441.4,2441.1,0.8247]
["bitfinex","ETHUSD",1730736499880,4.09585,2441.5,2441.2,0.23667027]
["bitfinex","ETHUSD",1730736500226,0.7515,2441.7,2441.2,4.17817433]
["bitfinex","ETHUSD",1730736500390,4.09565,2441.7,2441.3,0.7877]
["bitfinex","ETHUSD",1730736500595,4.09577,2441.6,2441.3,0.7877]
["bitfinex","ETHUSD",1730736501119,4.09565,2441.7,2441.3,0.7877]
["bitfinex","ETHUSD",1730736501427,4.0957,2441.6,2441.3,0.7877]
["bitfinex","ETHUSD",1730736501913,8.19123,2441.7,2441.3,0.7877]
["bitfinex","ETHUSD",1730736502125,2.12231532,2442.1,2441.4,0.885616]
["bitfinex","ETHUSD",1730736502329,2.12231532,2442.1,2441.6,4.0956]
["bitfinex","ETHUSD",1730736502330,4.0949,2442.1,2441.6,4.0956]
["bitfinex","ETHUSD",1730736502479,2.12231532,2442.2,2441.6,4.09555]
["bitfinex","ETHUSD",1730736502811,8.02902671,2441.7,2441.2,0.8037]
["bitfinex","ETHUSD",1730736502988,4.09583,2441.6,2441.2,0.8037]
["bitfinex","ETHUSD",1730736503188,3.93345671,2441.7,2441.3,4.09606]
["bitfinex","ETHUSD",1730736503486,3.93345671,2441.7,2441.3,8.19214]
["bitfinex","ETHUSD",1730736503787,3.93345671,2441.7,2441.2,4.89997]
["bitfinex","ETHUSD",1730736504199,8.02904671,2441.7,2441.2,4.89997]
["bitfinex","ETHUSD",1730736504516,8.02904671,2441.7,2440.9,0.01]
["bitfinex","ETHUSD",1730736504517,4.09591,2441.5,2441.0,4.09665]
["bitfinex","ETHUSD",1730736504712,4.09591,2441.5,2441.1,4.09651]
["bitfinex","ETHUSD",1730736504905,8.19147,2441.6,2441.1,4.09639]
["bitfinex","ETHUSD",1730736505110,4.09585,2441.5,2441.1,4.09639]
["bitfinex","ETHUSD",1730736505611,4.09585,2441.5,2441.0,4.91167]
["bitfinex","ETHUSD",1730736505797,4.09601,2441.4,2441.0,4.91167]
["bitfinex","ETHUSD",1730736506329,4.09584,2441.5,2441.1,4.09648]
["bitfinex","ETHUSD",1730736506689,4.0961,2441.4,2441.0,4.91161]
["bitfinex","ETHUSD",1730736507634,0.04066089,2441.3,2441.1,0.23673402]
["bitfinex","ETHUSD",1730736507823,0.04066089,2441.3,2441.0,4.91161]
["bitfinex","ETHUSD",1730736508014,4.09591,2441.5,2441.1,4.09646]
["bitfinex","ETHUSD",1730736508629,4.13672495,2441.4,2441.0,4.91161]
["bitfinex","ETHUSD",1730736508939,4.13672495,2441.4,2440.5,2.097729]
["bitfinex","ETHUSD",1730736508940,3.93345671,2441.1,2440.5,2.097729]
["bitfinex","ETHUSD",1730736509142,4.09718,2440.7,2440.6,0.23682434]
["bitfinex","ETHUSD",1730736509347,4.09735,2440.6,2440.5,0.85556242]
["bitfinex","ETHUSD",1730736509842,4.13777241,2440.6,2440.5,0.85556242]
["bitfinex","ETHUSD",1730736510042,0.83742241,2440.6,2440.5,0.85556242]
["bitfinex","ETHUSD",1730736510245,0.04042241,2440.6,2440.5,0.85556242]
["bitfinex","ETHUSD",1730736511246,4.13777241,2440.6,2440.5,0.85556242]
["bitfinex","ETHUSD",1730736512616,4.13777241,2440.6,2440.3,1.70938913]
["bitfinex","ETHUSD",1730736512617,4.64752,2440.5,2440.3,1.70938913]
["bitfinex","ETHUSD",1730736512812,12.36167671,2440.5,2440.3,1.70938913]
["bitfinex","ETHUSD",1730736513012,12.40162155,2440.5,2440.3,1.70938913]
["bitfinex","ETHUSD",1730736513444,13.1209291,2440.5,2440.3,1.70938913]
["bitfinex","ETHUSD",1730736514010,12.09768,2440.4,2440.3,1.70938913]
["bitfinex","ETHUSD",1730736514310,15.36272803,2440.4,2440.3,1.70938913]
["bitfinex","ETHUSD",1730736516754,15.36272803,2440.4,2439.8,0.05288727]
["bitfinex","ETHUSD",1730736516911,9.51968426,2439.9,2439.8,0.05288727]
["bitfinex","ETHUSD",1730736517336,9.55915591,2439.9,2439.8,0.05288727]
["bitfinex","ETHUSD",1730736517541,10.9249105,2439.9,2439.8,0.05288727]
["bitfinex","ETHUSD",1730736519918,9.55915591,2439.9,2439.8,0.05288727]
["bitfinex","ETHUSD",1730736520177,0.03947165,2439.9,2439.8,0.05288727]
["bitfinex","ETHUSD",1730736520509,4.09816,2440.2,2439.8,0.05288727]
["bitfinex","ETHUSD",1730736520714,0.03827782,2439.9,2439.8,0.05288727]
["bitfinex","ETHUSD",1730736520938,4.90613,2440.5,2439.9,4.09837]
["bitfinex","ETHUSD",1730736521110,4.09735,2440.6,2440.2,0.7983]
["bitfinex","ETHUSD",1730736521306,8.74979426,2440.8,2440.3,4.09783]
["bitfinex","ETHUSD",1730736521553,4.09742,2440.6,2440.2,0.7983]
["bitfinex","ETHUSD",1730736522059,4.09721,2440.7,2440.2,4.89617]
["bitfinex","ETHUSD",1730736522346,12.84709426,2440.8,2440.3,4.09782]
["bitfinex","ETHUSD",1730736522548,0.03867175,2440.6,2440.2,4.89617]
["bitfinex","ETHUSD",1730736522750,0.03867175,2440.6,2440.2,0.7983]
["bitfinex","ETHUSD",1730736522751,4.09738,2440.6,2440.2,0.7983]
["bitfinex","ETHUSD",1730736522964,7.09852,2439.9,2439.8,0.05288727]
["bitfinex","ETHUSD",1730736523116,11.75128426,2439.9,2439.8,0.05288727]
["bitfinex","ETHUSD",1730736523315,11.7891175,2439.9,2439.8,0.05288727]
["bitfinex","ETHUSD",1730736523750,7.13635324,2439.9,2439.8,0.05288727]
["bitfinex","ETHUSD",1730736524625,12.91259182,2439.9,2439.8,0.05288727]
["bitfinex","ETHUSD",1730736525220,13.71059182,2439.9,2439.8,0.05288727]
["bitfinex","ETHUSD",1730736528072,7.13635324,2439.9,2439.8,0.05288727]
["bitfinex","ETHUSD",1730736528357,4.13635324,2439.9,2439.8,0.05288727]
["bitfinex","ETHUSD",1730736528566,0.03783324,2439.9,2439.8,0.05288727]
["bitfinex","ETHUSD",1730736528925,4.09823,2440.1,2439.8,0.05288727]
["bitfinex","ETHUSD",1730736529549,4.09779,2440.4,2439.8,4.15156727]
["bitfinex","ETHUSD",1730736529781,4.09802,2440.2,2439.8,4.650431]
["bitfinex","ETHUSD",1730736530149,4.09779,2440.4,2439.9,4.09844]
["bitfinex","ETHUSD",1730736530485,4.0977,2440.4,2440.0,4.92856]
["bitfinex","ETHUSD",1730736530974,4.09759,2440.5,2440.1,4.09819]
["bitfinex","ETHUSD",1730736531180,4.09759,2440.5,2440.0,4.92856]
["bitfinex","ETHUSD",1730736531399,4.09738,2440.6,2440.1,4.590916]
["bitfinex","ETHUSD",1730736531624,4.09691,2440.9,2440.2,4.09802]
["bitfinex","ETHUSD",1730736531783,4.09691,2440.9,2440.5,4.09746]
["bitfinex","ETHUSD",1730736532084,4.0966,2441.1,2440.7,4.09716]
["bitfinex","ETHUSD",1730736532285,4.09627,2441.3,2440.8,0.7911]
["bitfinex","ETHUSD",1730736532286,4.09641,2441.2,2440.8,0.7911]
["bitfinex","ETHUSD",1730736532686,4.09626,2441.3,2440.8,4.88804]
["bitfinex","ETHUSD",1730736532915,4.09626,2441.3,2440.8,4.96997342]
["bitfinex","ETHUSD",1730736533269,4.65276426,2441.4,2440.8,0.7911]
["bitfinex","ETHUSD",1730736533516,8.74886426,2441.4,2440.8,0.7911]
["bitfinex","ETHUSD",1730736533813,4.91745,2441.8,2440.8,0.7911]
["bitfinex","ETHUSD",1730736533814,4.09594,2441.5,2441.0,4.09659]
["bitfinex","ETHUSD",1730736534111,5.01,2442.1,2441.3,4.09607]
["bitfinex","ETHUSD",1730736534112,8.74787426,2442.0,2441.3,4.09607]
["bitfinex","ETHUSD",1730736534324,4.09541,2441.8,2441.3,4.17798491]
["bitfinex","ETHUSD",1730736534477,4.09472,2442.2,2441.3,4.17798491]
["bitfinex","ETHUSD",1730736534478,4.09478,2442.2,2441.6,4.85216]
["bitfinex","ETHUSD",1730736534668,4.09497,2442.1,2441.7,0.485216]
["bitfinex","ETHUSD",1730736534869,4.09478,2442.2,2441.7,4.66251747]
["bitfinex","ETHUSD",1730736535073,4.65276426,2442.6,2441.8,4.09523]
["bitfinex","ETHUSD",1730736535369,4.09441,2442.4,2441.8,4.09518]
["bitfinex","ETHUSD",1730736535572,4.09452,2442.3,2441.8,4.09518]
["bitfinex","ETHUSD",1730736535789,4.09441,2442.4,2441.9,4.09516]
["bitfinex","ETHUSD",1730736535967,4.09417,2442.5,2442.0,4.09497]
["bitfinex","ETHUSD",1730736536156,12.84097426,2442.6,2442.0,4.09497]
["bitfinex","ETHUSD",1730736536356,4.09416,2442.5,2441.9,8.19025]
["bitfinex","ETHUSD",1730736536604,4.09416,2442.5,2442.0,0.7901]
["bitfinex","ETHUSD",1730736536957,4.0941,2442.6,2442.1,4.09481]
["bitfinex","ETHUSD",1730736537164,4.09387,2442.7,2442.2,4.09466]
["bitfinex","ETHUSD",1730736537364,4.09404,2442.6,2442.1,4.09481]
["bitfinex","ETHUSD",1730736537586,4.09404,2442.6,2442.1,4.992808]
["bitfinex","ETHUSD",1730736538395,5.29407309,2443.2,2442.5,4.09413]
["bitfinex","ETHUSD",1730736538603,4.09327,2443.1,2442.5,4.09413]
["bitfinex","ETHUSD",1730736538805,4.09302,2443.2,2442.7,4.09371]
["bitfinex","ETHUSD",1730736538991,4.10009343,2443.4,2442.9,4.09337]
["bitfinex","ETHUSD",1730736539173,4.10009343,2443.4,2442.8,4.90082]
["bitfinex","ETHUSD",1730736539411,4.10009343,2443.4,2442.9,4.09348]
["bitfinex","ETHUSD",1730736539584,4.10009343,2443.4,2442.8,4.90082]
["bitfinex","ETHUSD",1730736540088,4.09284,2443.3,2442.8,4.90082]
["bitfinex","ETHUSD",1730736540275,4.10009343,2443.4,2442.9,0.5310191]
["bitfinex","ETHUSD",1730736540679,8.19285343,2443.4,2442.9,0.5310191]
["bitfinex","ETHUSD",1730736540888,4.10009343,2443.4,2442.9,0.5310191]
["bitfinex","ETHUSD",1730736541700,0.00737343,2443.4,2442.9,0.5310191]
["bitfinex","ETHUSD",1730736542008,4.10002343,2443.4,2443.0,0.7857]
["bitfinex","ETHUSD",1730736542199,4.10002343,2443.4,2443.0,1.73608291]
["bitfinex","ETHUSD",1730736542517,0.00737343,2443.4,2443.0,5.82940291]
["bitfinex","ETHUSD",1730736542780,4.10005343,2443.4,2443.0,1.73608291]
["bitfinex","ETHUSD",1730736543295,0.00737343,2443.4,2443.0,5.82938291]
["bitfinex","ETHUSD",1730736543788,0.00737343,2443.4,2443.0,9.92259291]
["bitfinex","ETHUSD",1730736544011,0.00737343,2443.4,2443.1,0.99225929]
["bitfinex","ETHUSD",1730736544224,0.00737343,2443.4,2443.0,4.87891]
["bitfinex","ETHUSD",1730736544691,0.00737343,2443.4,2443.0,8.97214]
["bitfinex","ETHUSD",1730736544892,0.00737343,2443.4,2443.1,4.09312]
["bitfinex","ETHUSD",1730736545891,0.00737343,2443.4,2443.0,4.87891]
["bitfinex","ETHUSD",1730736546118,0.00737343,2443.4,2443.1,4.09315]
["bitfinex","ETHUSD",1730736546320,0.00737343,2443.4,2443.2,0.897206]
["bitfinex","ETHUSD",1730736549303,4.10003343,2443.4,2443.2,0.897206]
["bitfinex","ETHUSD",1730736549643,4.10003343,2443.4,2443.0,0.7857]
["bitfinex","ETHUSD",1730736550010,0.00737343,2443.4,2443.1,4.09313]
["bitfinex","ETHUSD",1730736550202,0.00737343,2443.4,2443.0,4.87898]
["bitfinex","ETHUSD",1730736550402,0.00737343,2443.4,2443.1,4.09313]
["bitfinex","ETHUSD",1730736551014,0.00737343,2443.4,2443.2,4.17469775]
["bitfinex","ETHUSD",1730736551224,0.00737343,2443.4,2443.3,5.29858978]
["bitfinex","ETHUSD",1730736551435,0.00737343,2443.4,2443.3,8.30858978]
["bitfinex","ETHUSD",1730736551752,4.1510207,2444.6,2443.3,8.30858978]
["bitfinex","ETHUSD",1730736551753,4.1510107,2444.6,2444.1,4.09148]
["bitfinex","ETHUSD",1730736552239,4.09083,2444.5,2444.0,0.7883]
["bitfinex","ETHUSD",1730736552448,4.09083,2444.5,2444.0,4.87993]
["bitfinex","ETHUSD",1730736552602,4.09083,2444.5,2444.1,0.898163]
["bitfinex","ETHUSD",1730736553309,4.09139,2444.2,2444.0,0.7883]
["bitfinex","ETHUSD",1730736553713,4.09131,2444.3,2444.0,0.7883]
["bitfinex","ETHUSD",1730736554137,4.09135,2444.2,2444.0,0.7883]
["bitfinex","ETHUSD",1730736554358,4.09131,2444.3,2444.0,0.7883]
["bitfinex","ETHUSD",1730736554720,4.09148,2444.1,2444.0,0.7883]
["bitfinex","ETHUSD",1730736555427,4.09118,2444.3,2444.0,0.7883]
["bitfinex","ETHUSD",1730736555428,4.09132,2444.2,2444.0,0.7883]
["bitfinex","ETHUSD",1730736555831,4.09118,2444.3,2444.0,0.7883]
["bitfinex","ETHUSD",1730736555832,4.09148,2444.1,2444.0,0.7883]
["bitfinex","ETHUSD",1730736556562,4.09193,2443.9,2443.6,0.813]
["bitfinex","ETHUSD",1730736556862,8.18387,2443.9,2443.6,1.303554]
["bitfinex","ETHUSD",1730736557026,4.09193,2443.9,2443.6,1.303554]
["bitfinex","ETHUSD",1730736557361,4.09168,2444.0,2443.6,1.303554]
["bitfinex","ETHUSD",1730736557788,4.09187,2443.9,2443.6,1.303554]
["bitfinex","ETHUSD",1730736558133,8.74376426,2444.4,2443.3,0.41746978]
["bitfinex","ETHUSD",1730736558134,4.09215,2443.7,2443.3,0.41746978]
["bitfinex","ETHUSD",1730736558461,4.09215,2443.7,2443.3,1.22076978]
["bitfinex","ETHUSD",1730736559266,4.09215,2443.7,2443.3,5.31355978]
["bitfinex","ETHUSD",1730736559778,3.0,2444.0,2443.3,0.8033]
["bitfinex","ETHUSD",1730736559991,4.0928,2443.4,2443.0,0.7904]
["bitfinex","ETHUSD",1730736560639,4.65276426,2443.8,2443.0,0.7904]
["bitfinex","ETHUSD",1730736560640,4.09307,2443.2,2443.0,0.7904]
["bitfinex","ETHUSD",1730736560857,4.09327,2443.1,2442.7,0.8133]
["bitfinex","ETHUSD",1730736561370,4.09343,2443.0,2442.7,0.8133]
["bitfinex","ETHUSD",1730736561571,4.09366,2442.8,2442.7,0.8133]
["bitfinex","ETHUSD",1730736561776,4.65276426,2443.2,2442.5,4.09415]
["bitfinex","ETHUSD",1730736561947,4.65276426,2443.2,2442.5,4.584775]
["bitfinex","ETHUSD",1730736561948,4.09346,2443.0,2442.5,4.584775]
["bitfinex","ETHUSD",1730736562475,8.18692,2443.0,2442.5,4.584775]
["bitfinex","ETHUSD",1730736562668,4.09346,2443.0,2442.5,4.584775]
["bitfinex","ETHUSD",1730736562867,8.18687,2443.0,2442.5,4.584775]
["bitfinex","ETHUSD",1730736563172,8.18687,2443.0,2442.6,0.23492534]
["bitfinex","ETHUSD",1730736563382,8.18688,2443.0,2442.5,4.584775]
["bitfinex","ETHUSD",1730736563673,4.0935,2442.9,2442.6,0.23497793]
["bitfinex","ETHUSD",1730736563876,4.0935,2442.9,2442.5,0.490625]
["bitfinex","ETHUSD",1730736564050,4.0935,2442.9,2442.6,0.2349793]
["bitfinex","ETHUSD",1730736564380,4.09366,2442.8,2442.7,0.2349793]
["bitfinex","ETHUSD",1730736564580,4.993506,2442.8,2442.4,0.8121]
["bitfinex","ETHUSD",1730736564751,4.09385,2442.7,2442.4,0.8121]
["bitfinex","ETHUSD",1730736565139,4.09292,2443.3,2442.7,4.09379]
["bitfinex","ETHUSD",1730736565381,4.09317,2443.1,2442.7,4.09379]
["bitfinex","ETHUSD",1730736565539,4.09317,2443.1,2442.8,0.23544458]
["bitfinex","ETHUSD",1730736565845,4.09317,2443.1,2442.7,4.09379]
["bitfinex","ETHUSD",1730736566051,4.09317,2443.1,2442.8,0.23544111]
["bitfinex","ETHUSD",1730736566250,4.09348,2443.0,2442.5,4.09415]
["bitfinex","ETHUSD",1730736566465,4.09348,2443.0,2442.6,0.23557543]
["bitfinex","ETHUSD",1730736566773,4.09348,2443.0,2442.7,0.23557543]
["bitfinex","ETHUSD",1730736566963,4.09366,2442.8,2442.4,0.8121]
["bitfinex","ETHUSD",1730736567138,4.09366,2442.8,2442.5,0.23557685]
["bitfinex","ETHUSD",1730736567340,4.09366,2442.8,2442.6,0.23557685]
["bitfinex","ETHUSD",1730736567563,4.0935,2442.9,2442.7,0.23557685]
["bitfinex","ETHUSD",1730736567747,4.0935,2442.9,2442.5,4.09413]
["bitfinex","ETHUSD",1730736567950,4.0935,2442.9,2442.6,0.23568089]
["bitfinex","ETHUSD",1730736568163,4.09318,2443.1,2442.7,0.23568089]
["bitfinex","ETHUSD",1730736568383,4.09333,2443.0,2442.8,0.23568089]
["bitfinex","ETHUSD",1730736568692,4.09319,2443.1,2442.9,0.23568089]
["bitfinex","ETHUSD",1730736568974,4.09319,2443.1,2442.6,4.09385]
["bitfinex","ETHUSD",1730736569187,4.09319,2443.1,2442.7,4.73899298]
["bitfinex","ETHUSD",1730736569373,4.09301,2443.2,2442.8,0.23578798]
["bitfinex","ETHUSD",1730736569576,4.09301,2443.2,2442.9,0.23578798]
["bitfinex","ETHUSD",1730736569798,4.09324,2443.1,2442.7,0.409385]
["bitfinex","ETHUSD",1730736570086,4.09324,2443.1,2442.8,0.23580081]
["bitfinex","ETHUSD",1730736570296,4.09324,2443.1,2442.9,0.23580081]
["bitfinex","ETHUSD",1730736570454,4.09324,2443.1,2443.0,0.23581719]
["bitfinex","ETHUSD",1730736570785,8.18608,2443.2,2443.0,0.23581719]
["bitfinex","ETHUSD",1730736570991,4.09316,2443.1,2442.7,4.503095]
["bitfinex","ETHUSD",1730736571156,4.09316,2443.1,2442.8,0.23581722]
["bitfinex","ETHUSD",1730736571356,4.09316,2443.1,2442.9,0.23581722]
["bitfinex","ETHUSD",1730736571570,4.09316,2443.1,2443.0,0.23581722]
["bitfinex","ETHUSD",1730736572880,4.09301,2443.2,2443.0,1.05871722]
["bitfinex","ETHUSD",1730736573083,4.09301,2443.2,2443.1,0.23579112]
["bitfinex","ETHUSD",1730736573579,4.09338,2443.0,2442.8,0.2358009]
["bitfinex","ETHUSD",1730736573783,4.09338,2443.0,2442.7,0.8091]
["bitfinex","ETHUSD",1730736574167,4.09338,2443.0,2442.8,0.23580185]
["bitfinex","ETHUSD",1730736574372,4.09338,2443.0,2442.7,0.8091]
["bitfinex","ETHUSD",1730736574579,4.09338,2443.0,2442.8,0.23579421]
["bitfinex","ETHUSD",1730736574788,4.09338,2443.0,2442.7,0.8091]
["bitfinex","ETHUSD",1730736575094,4.09317,2443.1,2442.8,0.23579743]
["bitfinex","ETHUSD",1730736575310,4.09317,2443.1,2442.7,4.90292]
["bitfinex","ETHUSD",1730736575497,4.09317,2443.1,2442.8,0.23579339]
["bitfinex","ETHUSD",1730736575689,4.09317,2443.1,2442.7,4.90292]
["bitfinex","ETHUSD",1730736575998,4.09334,2443.0,2442.8,0.23579272]
["bitfinex","ETHUSD",1730736576206,4.09334,2443.0,2442.7,0.8091]
["bitfinex","ETHUSD",1730736576376,8.18677,2443.0,2442.7,0.8091]
["bitfinex","ETHUSD",1730736576580,4.09334,2443.0,2442.7,0.8091]
["bitfinex","ETHUSD",1730736577542,4.09334,2443.0,2442.3,3.0]
["bitfinex","ETHUSD",1730736577543,4.09334,2443.0,2442.4,0.8297]
["bitfinex","ETHUSD",1730736577831,4.09334,2443.0,2442.6,4.09391]
["bitfinex","ETHUSD",1730736577981,4.09334,2443.0,2442.7,0.23579081]
["bitfinex","ETHUSD",1730736578177,4.09334,2443.0,2442.6,4.09391]
["bitfinex","ETHUSD",1730736578527,4.09358,2442.9,2442.5,0.38297]
["bitfinex","ETHUSD",1730736578682,4.09358,2442.9,2442.6,0.23577576]
["bitfinex","ETHUSD",1730736579012,4.09334,2443.0,2442.5,4.09407]
["bitfinex","ETHUSD",1730736579217,4.09334,2443.0,2442.6,0.23577535]
["bitfinex","ETHUSD",1730736579509,4.09334,2443.0,2442.5,4.09404]
["bitfinex","ETHUSD",1730736579809,8.18675,2443.0,2442.6,0.23577469]
["bitfinex","ETHUSD",1730736580131,8.18678,2443.0,2442.5,4.09404]
["bitfinex","ETHUSD",1730736580434,8.18678,2443.0,2442.6,0.23576917]
["bitfinex","ETHUSD",1730736580570,8.18678,2443.0,2442.5,4.09404]
["bitfinex","ETHUSD",1730736581413,8.18678,2443.0,2442.4,0.8297]
["bitfinex","ETHUSD",1730736581414,3.9269953,2442.9,2442.2,1.62048738]
["bitfinex","ETHUSD",1730736581617,4.09429,2442.5,2442.3,0.23577961]
["bitfinex","ETHUSD",1730736581820,8.0205053,2442.9,2442.2,0.7665]
["bitfinex","ETHUSD",1730736581821,4.09396,2442.7,2442.2,0.7665]
["bitfinex","ETHUSD",1730736582026,4.09401,2442.6,2442.2,0.84838288]
["bitfinex","ETHUSD",1730736582185,4.09401,2442.6,2442.3,0.23598582]
["bitfinex","ETHUSD",1730736582380,4.09401,2442.6,2442.2,0.84838288]
["bitfinex","ETHUSD",1730736582986,4.09396,2442.7,2442.3,4.09441]
["bitfinex","ETHUSD",1730736583193,4.09396,2442.7,2442.4,0.23625028]
["bitfinex","ETHUSD",1730736583385,4.09396,2442.7,2442.3,4.0944]
["bitfinex","ETHUSD",1730736583626,4.0936,2442.9,2442.4,0.23623139]
["bitfinex","ETHUSD",1730736583923,4.09381,2442.8,2442.3,4.0944]
["bitfinex","ETHUSD",1730736584085,4.09381,2442.8,2442.4,0.23622832]
["bitfinex","ETHUSD",1730736584289,4.09381,2442.8,2442.3,5.03939103]
["bitfinex","ETHUSD",1730736584290,4.09383,2442.7,2442.5,0.23622832]
["bitfinex","ETHUSD",1730736584491,8.18721,2442.9,2442.4,4.09426]
["bitfinex","ETHUSD",1730736584714,4.0936,2442.9,2442.5,0.23653448]
["bitfinex","ETHUSD",1730736584926,4.0936,2442.9,2442.4,4.09426]
["bitfinex","ETHUSD",1730736584927,4.0936,2442.9,2442.6,0.23653448]
["bitfinex","ETHUSD",1730736585244,4.0936,2442.9,2442.4,4.09426]
["bitfinex","ETHUSD",1730736585527,4.09367,2442.8,2442.5,0.23652474]
["bitfinex","ETHUSD",1730736585730,4.09367,2442.8,2442.6,0.23652474]
["bitfinex","ETHUSD",1730736585894,4.09367,2442.8,2442.4,4.09426]
["bitfinex","ETHUSD",1730736586091,4.09367,2442.8,2442.5,0.23652333]
["bitfinex","ETHUSD",1730736586397,4.09367,2442.8,2442.6,0.23652333]
["bitfinex","ETHUSD",1730736586624,4.09367,2442.8,2442.4,4.09426]
["bitfinex","ETHUSD",1730736586931,4.09367,2442.8,2442.3,0.94499103]
["bitfinex","ETHUSD",1730736586932,4.09385,2442.7,2442.5,0.2365237]
["bitfinex","ETHUSD",1730736587088,4.09385,2442.7,2442.2,5.35535029]
["bitfinex","ETHUSD",1730736587429,4.09385,2442.7,2442.3,0.2365164]
["bitfinex","ETHUSD",1730736587589,4.09385,2442.7,2442.4,0.2365164]
["bitfinex","ETHUSD",1730736587792,4.09385,2442.7,2442.5,0.2365164]
["bitfinex","ETHUSD",1730736587995,4.09385,2442.7,2442.2,5.35535029]
["bitfinex","ETHUSD",1730736588195,4.09385,2442.7,2442.3,0.23652622]
["bitfinex","ETHUSD",1730736588425,4.09416,2442.5,2442.4,0.23652622]
["bitfinex","ETHUSD",1730736588735,4.09416,2442.5,2442.2,0.7665]
["bitfinex","ETHUSD",1730736589034,4.09443,2442.4,2442.3,0.23652423]
["bitfinex","ETHUSD",1730736589186,4.09416,2442.5,2442.0,4.92159]
["bitfinex","ETHUSD",1730736589187,8.18849,2442.5,2442.0,4.92159]
["bitfinex","ETHUSD",1730736589392,4.09416,2442.5,2442.1,4.33125699]
["bitfinex","ETHUSD",1730736589601,4.09416,2442.5,2442.2,0.23648699]
["bitfinex","ETHUSD",1730736589896,4.09416,2442.5,2442.3,0.23648699]
["bitfinex","ETHUSD",1730736590198,4.09416,2442.5,2442.1,4.17665336]
["bitfinex","ETHUSD",1730736590410,4.09416,2442.5,2442.2,0.23646001]
["bitfinex","ETHUSD",1730736590606,4.09406,2442.6,2442.3,0.3183434]
["bitfinex","ETHUSD",1730736590817,4.09406,2442.6,2442.4,0.23646001]
["bitfinex","ETHUSD",1730736590991,4.09389,2442.7,2442.2,4.7005483]
["bitfinex","ETHUSD",1730736591193,4.09389,2442.7,2442.3,4.33101762]
["bitfinex","ETHUSD",1730736591493,4.09376,2442.8,2442.5,0.7638]
["bitfinex","ETHUSD",1730736591696,4.0939,2442.7,2442.5,0.7638]
["bitfinex","ETHUSD",1730736593622,4.09376,2442.8,2442.5,0.7638]
["bitfinex","ETHUSD",1730736593821,8.18752,2442.8,2442.5,0.7638]
["bitfinex","ETHUSD",1730736594025,4.09376,2442.8,2442.5,0.7638]
["bitfinex","ETHUSD",1730736594226,8.18755,2442.8,2442.5,0.7638]
["bitfinex","ETHUSD",1730736594412,4.09376,2442.8,2442.5,0.7638]
["bitfinex","ETHUSD",1730736595631,0.8118,2443.0,2442.5,0.7638]
["bitfinex","ETHUSD",1730736595834,4.09394,2442.7,2442.5,0.7638]
["bitfinex","ETHUSD",1730736597601,4.09399,2442.6,2442.5,0.7638]
["bitfinex","ETHUSD",1730736597802,4.09392,2442.7,2442.5,0.7638]
["bitfinex","ETHUSD",1730736598026,4.09415,2442.6,2442.1,4.88749]
["bitfinex","ETHUSD",1730736598229,4.09415,2442.6,2442.2,0.23652412]
["bitfinex","ETHUSD",1730736598438,3.9269953,2442.9,2442.3,0.23652412]
["bitfinex","ETHUSD",1730736598624,4.09406,2442.6,2442.2,4.09465]
["bitfinex","ETHUSD",1730736598939,4.09406,2442.6,2442.3,0.23652479]
["bitfinex","ETHUSD",1730736599237,4.09385,2442.7,2442.2,8.18917]
["bitfinex","ETHUSD",1730736599446,4.09385,2442.7,2442.3,4.33102493]
["bitfinex","ETHUSD",1730736599741,4.09385,2442.7,2442.2,4.09451]
["bitfinex","ETHUSD",1730736599742,8.18777,2442.7,2442.2,4.09451]
["bitfinex","ETHUSD",1730736599901,4.09406,2442.6,2442.2,4.09451]
["bitfinex","ETHUSD",1730736600101,4.09406,2442.6,2442.3,0.23653459]
["bitfinex","ETHUSD",1730736600302,4.09406,2442.6,2442.2,4.09451]
["bitfinex","ETHUSD",1730736600502,5.04493907,2442.9,2442.1,4.88746]
["bitfinex","ETHUSD",1730736600503,4.09417,2442.5,2442.1,4.88746]
["bitfinex","ETHUSD",1730736600742,4.09417,2442.5,2442.2,0.23654466]
["bitfinex","ETHUSD",1730736600924,4.09401,2442.6,2442.2,4.09464]
["bitfinex","ETHUSD",1730736601116,8.1881,2442.6,2442.2,4.09464]
["bitfinex","ETHUSD",1730736601536,4.09401,2442.6,2442.2,4.09464]
["bitfinex","ETHUSD",1730736601739,8.18813,2442.6,2442.2,4.09464]
["bitfinex","ETHUSD",1730736602250,4.09446,2442.4,2442.1,0.7927]
["bitfinex","ETHUSD",1730736602414,4.09445,2442.4,2442.1,0.7927]
["bitfinex","ETHUSD",1730736602606,4.09464,2442.3,2441.8,4.87576]
["bitfinex","ETHUSD",1730736602958,4.09474,2442.2,2441.9,0.23657131]
["bitfinex","ETHUSD",1730736603166,4.09464,2442.3,2442.0,0.31846219]
["bitfinex","ETHUSD",1730736603307,1.70306627,2442.6,2442.0,4.17688088]
["bitfinex","ETHUSD",1730736603504,4.09422,2442.5,2442.1,4.51242809]
["bitfinex","ETHUSD",1730736603737,4.09403,2442.6,2442.2,4.17654301]
["bitfinex","ETHUSD",1730736604034,4.09403,2442.6,2442.2,4.88246]
["bitfinex","ETHUSD",1730736604241,5.79692627,2442.7,2442.3,4.09449]
["bitfinex","ETHUSD",1730736604399,1.70306627,2442.7,2442.3,4.09449]
["bitfinex","ETHUSD",1730736604604,1.70306627,2442.7,2442.4,4.17617719]
["bitfinex","ETHUSD",1730736604805,4.09383,2442.7,2442.3,0.93946381]
["bitfinex","ETHUSD",1730736605046,4.09383,2442.7,2442.3,5.03395381]
["bitfinex","ETHUSD",1730736605214,5.79689627,2442.7,2442.3,5.03395381]
["bitfinex","ETHUSD",1730736605416,1.70306627,2442.7,2442.3,5.03395381]
["bitfinex","ETHUSD",1730736605618,5.79678627,2442.8,2442.4,4.67649538]
["bitfinex","ETHUSD",1730736606022,4.09372,2442.8,2442.5,0.08187589]
["bitfinex","ETHUSD",1730736606252,4.09383,2442.7,2442.4,0.58217538]
["bitfinex","ETHUSD",1730736606459,1.70306627,2442.8,2442.4,0.66405054]
["bitfinex","ETHUSD",1730736606669,5.79686627,2442.8,2442.4,4.75826054]
["bitfinex","ETHUSD",1730736606979,1.70306627,2442.9,2442.6,4.09398]
["bitfinex","ETHUSD",1730736607127,1.70306627,2442.9,2442.7,0.8239]
["bitfinex","ETHUSD",1730736607548,5.79648627,2443.0,2442.7,0.8239]
["bitfinex","ETHUSD",1730736607884,5.79656627,2442.9,2442.7,0.8239]
["bitfinex","ETHUSD",1730736608164,4.09366,2442.8,2442.7,0.8239]
["bitfinex","ETHUSD",1730736608377,5.79658627,2442.9,2442.7,0.8239]
["bitfinex","ETHUSD",1730736608670,5.79657627,2442.9,2442.7,0.8239]
["bitfinex","ETHUSD",1730736609367,1.70306627,2442.9,2442.7,0.8239]
["bitfinex","ETHUSD",1730736609577,1.70306627,2443.0,2442.7,1.315694]
["bitfinex","ETHUSD",1730736609874,4.09349,2442.9,2442.4,4.84981]
["bitfinex","ETHUSD",1730736610080,4.0938,2442.8,2442.5,0.23664448]
["bitfinex","ETHUSD",1730736610229,4.09399,2442.6,2442.3,0.37866408]
["bitfinex","ETHUSD",1730736610465,4.09399,2442.6,2442.4,0.2367289]
["bitfinex","ETHUSD",1730736610778,5.79700627,2442.7,2442.3,4.09435]
["bitfinex","ETHUSD",1730736610979,1.70306627,2442.7,2442.4,0.23674827]
["bitfinex","ETHUSD",1730736611194,5.79676627,2442.8,2442.4,4.17619641]
["bitfinex","ETHUSD",1730736611686,1.70306627,2442.8,2442.4,4.17619641]
["bitfinex","ETHUSD",1730736611887,5.79673627,2442.8,2442.4,4.17619641]
["bitfinex","ETHUSD",1730736612194,5.79673627,2442.8,2442.4,4.09432]
["bitfinex","ETHUSD",1730736612490,1.70306627,2442.8,2442.5,0.08187208]
["bitfinex","ETHUSD",1730736612701,5.79672627,2442.8,2442.5,0.08187208]
["bitfinex","ETHUSD",1730736613404,5.79672627,2442.8,2442.5,4.17603208]
["bitfinex","ETHUSD",1730736613405,1.70306627,2442.8,2442.5,4.17603208]
["bitfinex","ETHUSD",1730736613726,1.70306627,2442.8,2442.5,4.17595208]
["bitfinex","ETHUSD",1730736614091,1.70306627,2442.8,2442.5,0.08187208]
["bitfinex","ETHUSD",1730736614414,1.70306627,2442.8,2442.4,4.09429]
["bitfinex","ETHUSD",1730736614598,4.09389,2442.7,2442.5,0.23675943]
["bitfinex","ETHUSD",1730736614801,4.09389,2442.7,2442.3,4.09442]
["bitfinex","ETHUSD",1730736614989,4.09389,2442.7,2442.4,0.23676299]
["bitfinex","ETHUSD",1730736615185,4.09389,2442.7,2442.3,4.09442]
["bitfinex","ETHUSD",1730736615425,4.09416,2442.5,2442.4,0.23675364]
["bitfinex","ETHUSD",1730736615575,4.09402,2442.6,2442.4,0.23675364]
["bitfinex","ETHUSD",1730736615914,8.18814,2442.6,2442.2,4.91417]
["bitfinex","ETHUSD",1730736616119,4.09402,2442.6,2442.2,4.91417]
["bitfinex","ETHUSD",1730736616294,5.79695627,2442.7,2442.3,4.33117359]
["bitfinex","ETHUSD",1730736616474,5.79695627,2442.7,2442.3,4.09443]
["bitfinex","ETHUSD",1730736616678,4.09403,2442.6,2442.2,4.91426]
["bitfinex","ETHUSD",1730736616902,4.09403,2442.6,2442.3,0.23677099]
["bitfinex","ETHUSD",1730736617092,4.09403,2442.6,2442.2,4.91426]
["bitfinex","ETHUSD",1730736617296,4.09403,2442.6,2442.3,0.23676205]
["bitfinex","ETHUSD",1730736617614,4.09403,2442.6,2442.4,0.23676205]
["bitfinex","ETHUSD",1730736617829,4.09403,2442.6,2442.2,4.91426]
["bitfinex","ETHUSD",1730736618055,4.09403,2442.6,2442.3,0.23676331]
["bitfinex","ETHUSD",1730736618254,4.09462,2442.3,2441.8,4.90851]
["bitfinex","ETHUSD",1730736618436,7.67253803,2442.6,2441.9,0.61553322]
["bitfinex","ETHUSD",1730736618437,1.70306627,2442.4,2441.9,0.61553322]
["bitfinex","ETHUSD",1730736618751,4.09495,2442.1,2442.0,0.23673676]
["bitfinex","ETHUSD",1730736619542,4.0947,2442.2,2442.0,0.23669846]
["bitfinex","ETHUSD",1730736619707,4.09456,2442.3,2441.9,4.09516]
["bitfinex","ETHUSD",1730736619906,5.79749627,2442.4,2442.0,0.2366964]
["bitfinex","ETHUSD",1730736620125,5.79749627,2442.4,2442.0,4.09493]
["bitfinex","ETHUSD",1730736620346,4.09443,2442.4,2442.1,0.23667821]
["bitfinex","ETHUSD",1730736620534,4.09443,2442.4,2441.9,0.37866539]
["bitfinex","ETHUSD",1730736620736,4.09451,2442.3,2441.9,4.09513]
["bitfinex","ETHUSD",1730736620943,4.09451,2442.3,2442.0,0.23664374]
["bitfinex","ETHUSD",1730736621138,4.09451,2442.3,2442.1,0.23664374]
["bitfinex","ETHUSD",1730736621343,5.79726627,2442.5,2442.0,4.09498]
["bitfinex","ETHUSD",1730736621344,4.09436,2442.4,2442.0,4.09498]
["bitfinex","ETHUSD",1730736621522,5.79726627,2442.5,2442.1,4.41331897]
["bitfinex","ETHUSD",1730736621737,5.79707627,2442.6,2442.2,0.23663178]
["bitfinex","ETHUSD",1730736622009,5.79707627,2442.6,2442.0,4.995231]
["bitfinex","ETHUSD",1730736622010,4.09417,2442.5,2442.1,4.47335995]
["bitfinex","ETHUSD",1730736622205,4.09417,2442.5,2442.2,0.23662085]
["bitfinex","ETHUSD",1730736622433,4.09417,2442.5,2442.1,4.09476]
["bitfinex","ETHUSD",1730736622704,4.09436,2442.4,2442.2,0.2366198]
["bitfinex","ETHUSD",1730736622909,4.09436,2442.4,2441.9,4.47373293]
["bitfinex","ETHUSD",1730736622910,4.0945,2442.3,2441.9,4.47373293]
["bitfinex","ETHUSD",1730736623143,4.0945,2442.3,2442.0,0.23664228]
["bitfinex","ETHUSD",1730736623357,4.09436,2442.4,2442.1,0.23664228]
["bitfinex","ETHUSD",1730736623564,4.09436,2442.4,2441.9,4.09502]
["bitfinex","ETHUSD",1730736623756,5.79723627,2442.5,2442.0,0.23662886]
["bitfinex","ETHUSD",1730736624056,5.79698627,2442.7,2442.3,4.84748]
["bitfinex","ETHUSD",1730736624214,1.70306627,2442.6,2442.4,4.0943]
["bitfinex","ETHUSD",1730736624409,2.13561602,2442.7,2442.5,4.09413]
["bitfinex","ETHUSD",1730736624410,1.70306627,2442.7,2442.5,4.09413]
["bitfinex","ETHUSD",1730736624622,1.70306627,2442.7,2442.5,5.07014963]
["bitfinex","ETHUSD",1730736624964,2.13561602,2442.9,2442.6,4.09399]
["bitfinex","ETHUSD",1730736624965,1.70306627,2442.8,2442.6,4.09399]
["bitfinex","ETHUSD",1730736625123,1.70306627,2442.9,2442.5,4.988273]
["bitfinex","ETHUSD",1730736625470,4.09374,2442.8,2442.6,0.23657495]
["bitfinex","ETHUSD",1730736625679,1.70306627,2442.8,2442.5,0.894143]
["bitfinex","ETHUSD",1730736625880,1.70306627,2442.8,2442.4,0.3785404]
["bitfinex","ETHUSD",1730736625881,4.09389,2442.7,2442.4,0.3785404]
["bitfinex","ETHUSD",1730736626050,4.09407,2442.6,2442.4,0.3785404]
["bitfinex","ETHUSD",1730736628451,1.70306627,2442.7,2442.4,0.3785404]
["bitfinex","ETHUSD",1730736628641,5.79691627,2442.7,2442.4,0.3785404]
["bitfinex","ETHUSD",1730736628839,4.09401,2442.6,2442.4,0.3785404]
["bitfinex","ETHUSD",1730736629531,5.79691627,2442.7,2442.4,0.3785404]
["bitfinex","ETHUSD",1730736629853,9.89084627,2442.7,2442.4,0.3785404]
["bitfinex","ETHUSD",1730736630593,5.79691627,2442.7,2442.4,0.3785404]
["bitfinex","ETHUSD",1730736631093,1.70306627,2442.7,2442.4,5.10824082]
["bitfinex","ETHUSD",1730736631303,1.70306627,2442.7,2442.6,4.09399]
["bitfinex","ETHUSD",1730736631507,1.70306627,2442.9,2442.7,4.90673]
["bitfinex","ETHUSD",1730736631688,1.70306627,2442.9,2442.7,0.8129]
["bitfinex","ETHUSD",1730736632187,0.07421479,2442.8,2442.7,0.8129]
["bitfinex","ETHUSD",1730736632350,0.07421479,2442.8,2442.7,5.88869832]
["bitfinex","ETHUSD",1730736632754,4.09304,2443.2,2442.7,5.88869832]
["bitfinex","ETHUSD",1730736633053,4.16818774,2443.1,2442.7,5.806831]
["bitfinex","ETHUSD",1730736633364,4.16818774,2443.1,2442.2,4.10455]
["bitfinex","ETHUSD",1730736633365,1.71061742,2442.9,2442.4,4.09428]
["bitfinex","ETHUSD",1730736633702,0.07488713,2442.8,2442.5,1.06502072]
["bitfinex","ETHUSD",1730736633869,0.07488713,2442.8,2442.6,4.33051072]
["bitfinex","ETHUSD",1730736634202,0.07488713,2442.8,2442.7,0.23662063]
["bitfinex","ETHUSD",1730736634509,0.07488713,2442.8,2442.7,5.02731702]
["bitfinex","ETHUSD",1730736634796,1.71061742,2443.0,2442.7,5.26391617]
["bitfinex","ETHUSD",1730736635090,0.07488713,2442.8,2442.7,5.02722702]
["bitfinex","ETHUSD",1730736635253,1.71061742,2443.0,2442.7,5.26382427]
["bitfinex","ETHUSD",1730736635449,0.07489275,2442.8,2442.7,0.93348702]
["bitfinex","ETHUSD",1730736635704,1.71061742,2443.0,2442.7,1.1700677]
["bitfinex","ETHUSD",1730736635990,1.71061742,2443.0,2442.7,5.02731702]
["bitfinex","ETHUSD",1730736636192,0.07492504,2442.9,2442.7,0.93348702]
["bitfinex","ETHUSD",1730736636399,0.07492504,2442.9,2442.7,5.02729702]
["bitfinex","ETHUSD",1730736636689,0.07492504,2442.9,2442.8,0.5027297]
["bitfinex","ETHUSD",1730736637279,0.07492504,2442.9,2442.6,4.09396]
["bitfinex","ETHUSD",1730736637471,0.07492504,2442.9,2442.7,0.23655644]
["bitfinex","ETHUSD",1730736637711,0.07492504,2442.9,2442.7,4.09372]
["bitfinex","ETHUSD",1730736637915,0.07492504,2442.9,2442.8,4.09366]
["bitfinex","ETHUSD",1730736638076,0.07492504,2442.9,2442.7,4.09372]
["bitfinex","ETHUSD",1730736638280,0.07492504,2442.9,2442.7,4.995335]
["bitfinex","ETHUSD",1730736638690,0.07492504,2442.9,2442.7,0.901615]
["bitfinex","ETHUSD",1730736638870,0.07492504,2442.9,2442.5,0.8284]
["bitfinex","ETHUSD",1730736639074,0.07492504,2442.9,2442.7,4.09369]
["bitfinex","ETHUSD",1730736639267,0.07492504,2442.9,2442.7,8.18741]
["bitfinex","ETHUSD",1730736639467,0.07492504,2442.9,2442.7,4.09369]
["bitfinex","ETHUSD",1730736639916,0.07492504,2442.9,2442.6,4.09398]
["bitfinex","ETHUSD",1730736640096,0.07492504,2442.9,2442.7,0.23656167]
["bitfinex","ETHUSD",1730736640298,0.07492504,2442.9,2442.7,4.09378]
["bitfinex","ETHUSD",1730736640672,4.09333,2443.0,2442.6,4.995598]
["bitfinex","ETHUSD",1730736640906,0.07488486,2442.8,2442.7,0.23652854]
["bitfinex","ETHUSD",1730736641071,4.09349,2442.9,2442.7,0.23652854]
["bitfinex","ETHUSD",1730736641272,4.09401,2442.6,2442.1,1.18078549]
["bitfinex","ETHUSD",1730736641500,4.09416,2442.5,2442.1,4.89709]
["bitfinex","ETHUSD",1730736641819,4.16870305,2442.5,2442.1,4.89709]
["bitfinex","ETHUSD",1730736642118,4.16870305,2442.5,2442.2,0.61502826]
["bitfinex","ETHUSD",1730736642284,0.07454305,2442.5,2442.3,0.23654255]
["bitfinex","ETHUSD",1730736642486,0.07454305,2442.5,2442.3,0.92282826]
["bitfinex","ETHUSD",1730736642876,4.16883305,2442.5,2442.1,4.89709]
["bitfinex","ETHUSD",1730736643076,4.16883305,2442.5,2442.2,0.23656002]
["bitfinex","ETHUSD",1730736643278,4.16883305,2442.5,2442.3,0.23656002]
["bitfinex","ETHUSD",1730736643485,0.07454305,2442.5,2442.1,8.99176]
["bitfinex","ETHUSD",1730736643688,0.07454305,2442.5,2442.2,4.33120947]
["bitfinex","ETHUSD",1730736643892,0.07454305,2442.5,2442.3,0.23655947]
["bitfinex","ETHUSD",1730736644179,0.07454305,2442.5,2442.2,5.01740295]
["bitfinex","ETHUSD",1730736644412,6.58298742,2442.7,2442.2,5.01740295]
["bitfinex","ETHUSD",1730736644413,4.09408,2442.6,2442.3,0.236533]
["bitfinex","ETHUSD",1730736644607,0.0747241,2442.4,2442.2,5.01740295]
["bitfinex","ETHUSD",1730736644815,4.09408,2442.6,2442.3,0.23655193]
["bitfinex","ETHUSD",1730736645019,4.09408,2442.6,2442.3,0.60562549]
["bitfinex","ETHUSD",1730736646308,4.09385,2442.7,2442.3,4.70010549]
["bitfinex","ETHUSD",1730736646508,4.09385,2442.7,2442.4,0.23654802]
["bitfinex","ETHUSD",1730736646709,1.71061742,2442.8,2442.5,0.08187729]
["bitfinex","ETHUSD",1730736647012,1.71061742,2442.8,2442.5,4.57225028]
["bitfinex","ETHUSD",1730736647318,1.71061742,2442.8,2442.5,1.25188028]
["bitfinex","ETHUSD",1730736647530,5.80419742,2442.9,2442.5,5.34597028]
["bitfinex","ETHUSD",1730736648458,4.09383,2442.7,2442.6,0.23656142]
["bitfinex","ETHUSD",1730736648620,4.09383,2442.7,2442.3,4.47300176]
["bitfinex","ETHUSD",1730736648970,5.80431742,2442.8,2442.3,4.47300176]
["bitfinex","ETHUSD",1730736648971,5.80431742,2442.8,2442.4,5.11541141]
["bitfinex","ETHUSD",1730736649465,5.80431742,2442.8,2442.5,0.23663801]
["bitfinex","ETHUSD",1730736649624,1.71061742,2442.8,2442.4,9.12777518]
["bitfinex","ETHUSD",1730736649820,1.71061742,2442.8,2442.5,5.24348587]
["bitfinex","ETHUSD",1730736650041,1.71061742,2442.8,2442.5,5.00684752]
["bitfinex","ETHUSD",1730736650433,1.71061742,2442.8,2442.5,8.18814]
["bitfinex","ETHUSD",1730736650663,2.13514301,2442.9,2442.6,5.12586127]
["bitfinex","ETHUSD",1730736650664,1.71061742,2442.9,2442.6,5.12586127]
["bitfinex","ETHUSD",1730736650818,5.80380742,2443.1,2442.7,4.33040127]
["bitfinex","ETHUSD",1730736651020,5.80380742,2443.1,2442.8,0.23668127]
["bitfinex","ETHUSD",1730736651245,5.80380742,2443.1,2442.7,4.17558536]
["bitfinex","ETHUSD",1730736651452,1.71061742,2443.1,2442.8,0.23664863]
["bitfinex","ETHUSD",1730736651755,1.71061742,2443.2,2442.8,4.09357]
["bitfinex","ETHUSD",1730736651955,1.71061742,2443.2,2443.0,4.09323]
["bitfinex","ETHUSD",1730736652140,1.71061742,2443.3,2443.0,4.09323]
["bitfinex","ETHUSD",1730736652531,1.71061742,2443.3,2443.1,4.17499669]
["bitfinex","ETHUSD",1730736652735,1.71061742,2443.3,2443.1,4.91996267]
["bitfinex","ETHUSD",1730736652919,1.71061742,2443.3,2443.1,0.82682267]
["bitfinex","ETHUSD",1730736654051,5.80353742,2443.3,2443.0,0.7766]
["bitfinex","ETHUSD",1730736654262,1.71061742,2443.3,2443.0,4.86992]
["bitfinex","ETHUSD",1730736654457,1.71061742,2443.3,2443.0,0.7766]
["bitfinex","ETHUSD",1730736654621,5.80346742,2443.3,2443.0,0.7766]
["bitfinex","ETHUSD",1730736655218,1.71061742,2443.3,2443.0,4.8699]
["bitfinex","ETHUSD",1730736655421,1.71061742,2443.3,2443.0,5.766237]
["bitfinex","ETHUSD",1730736655631,5.80329742,2443.4,2443.0,5.766237]
["bitfinex","ETHUSD",1730736656047,5.80329742,2443.4,2443.0,9.859477]
["bitfinex","ETHUSD",1730736656373,6.06194206,2443.5,2443.1,4.17488711]
["bitfinex","ETHUSD",1730736656374,1.71061742,2443.5,2443.1,4.17488711]
["bitfinex","ETHUSD",1730736656556,1.71061742,2443.5,2443.3,4.09267]
["bitfinex","ETHUSD",1730736656728,1.71061742,2443.6,2443.4,4.09252]
["bitfinex","ETHUSD",1730736656947,1.71061742,2443.7,2443.5,0.7729]
["bitfinex","ETHUSD",1730736657148,2.13494676,2443.8,2443.5,4.8653]
["bitfinex","ETHUSD",1730736657149,1.71061742,2443.8,2443.5,4.8653]
["bitfinex","ETHUSD",1730736657392,6.60894742,2443.9,2443.5,4.8653]
["bitfinex","ETHUSD",1730736657547,1.71061742,2443.9,2443.6,4.0922]
["bitfinex","ETHUSD",1730736657846,0.07287857,2443.8,2443.7,4.09215]
["bitfinex","ETHUSD",1730736658048,0.07287857,2443.8,2443.7,4.17398612]
["bitfinex","ETHUSD",1730736658290,5.80218742,2444.1,2443.7,4.09213]
["bitfinex","ETHUSD",1730736658493,4.0914,2444.2,2443.5,1.25943]
["bitfinex","ETHUSD",1730736658494,0.07290849,2443.8,2443.5,1.25943]
["bitfinex","ETHUSD",1730736658797,2.13494676,2444.3,2443.5,5.35184]
["bitfinex","ETHUSD",1730736658798,5.80216742,2444.1,2443.5,5.35184]
["bitfinex","ETHUSD",1730736658981,4.09178,2444.0,2443.5,5.35184]
["bitfinex","ETHUSD",1730736659378,0.07277455,2443.9,2443.6,4.0923]
["bitfinex","ETHUSD",1730736659709,4.09172,2444.0,2443.6,5.11854983]
["bitfinex","ETHUSD",1730736659886,0.07287616,2443.8,2443.6,5.11854983]
["bitfinex","ETHUSD",1730736660192,4.09172,2444.0,2443.6,5.11854983]
["bitfinex","ETHUSD",1730736660193,0.0728439,2443.7,2443.6,5.11854983]
["bitfinex","ETHUSD",1730736660394,4.09172,2444.0,2443.6,5.036714]
["bitfinex","ETHUSD",1730736660597,4.09182,2443.9,2443.6,0.944414]
["bitfinex","ETHUSD",1730736660798,4.16472843,2443.9,2443.6,0.944414]
["bitfinex","ETHUSD",1730736660956,0.07290843,2443.9,2443.6,5.036704]
["bitfinex","ETHUSD",1730736661151,0.07290843,2443.9,2443.6,5.11853987]
["bitfinex","ETHUSD",1730736661591,0.07290843,2443.9,2443.6,0.944414]
["bitfinex","ETHUSD",1730736661966,0.07290843,2443.9,2443.6,5.1185599]
["bitfinex","ETHUSD",1730736662173,4.16476843,2443.9,2443.5,4.86536]
["bitfinex","ETHUSD",1730736662482,0.84420843,2443.9,2443.5,4.86536]
["bitfinex","ETHUSD",1730736662689,4.93603843,2443.9,2443.5,4.86536]
["bitfinex","ETHUSD",1730736664225,0.07290843,2443.9,2443.5,8.95777]
["bitfinex","ETHUSD",1730736664402,0.07290843,2443.9,2443.5,4.86531]
["bitfinex","ETHUSD",1730736664606,0.07290843,2443.9,2443.5,9.853512]
["bitfinex","ETHUSD",1730736664840,0.07290843,2443.9,2443.6,4.09231]
["bitfinex","ETHUSD",1730736665045,0.07290843,2443.9,2443.6,4.174146]
["bitfinex","ETHUSD",1730736665331,0.07290843,2443.9,2443.6,4.09231]
["bitfinex","ETHUSD",1730736665537,0.07290843,2443.9,2443.7,4.09203]
["bitfinex","ETHUSD",1730736665692,0.07290843,2443.9,2443.8,4.17381119]
["bitfinex","ETHUSD",1730736665887,4.09133,2444.2,2443.7,0.9853042]
["bitfinex","ETHUSD",1730736666117,0.07298414,2443.9,2443.6,4.09228]
["bitfinex","ETHUSD",1730736666319,4.09148,2444.1,2443.6,4.09228]
["bitfinex","ETHUSD",1730736666536,0.07293304,2443.8,2443.6,4.09228]
["bitfinex","ETHUSD",1730736666791,4.09133,2444.2,2443.8,4.09196]
["bitfinex","ETHUSD",1730736666996,2.52711742,2444.3,2443.5,0.7729]
["bitfinex","ETHUSD",1730736667241,2.52711742,2444.3,2443.9,4.09182]
["bitfinex","ETHUSD",1730736667242,4.09123,2444.3,2443.9,4.09182]
["bitfinex","ETHUSD",1730736667408,4.09133,2444.2,2443.7,0.755]
["bitfinex","ETHUSD",1730736667615,4.09155,2444.1,2443.7,4.84714]
["bitfinex","ETHUSD",1730736668099,4.09133,2444.2,2443.7,5.740982]
["bitfinex","ETHUSD",1730736668302,4.09117,2444.3,2443.8,4.17370875]
["bitfinex","ETHUSD",1730736668615,8.0180953,2444.4,2443.9,4.09181]
["bitfinex","ETHUSD",1730736668801,4.09126,2444.3,2443.8,4.09195]
["bitfinex","ETHUSD",1730736669001,4.0914,2444.2,2443.8,4.09195]
["bitfinex","ETHUSD",1730736669202,4.09126,2444.3,2442.8,9.16562]
["bitfinex","ETHUSD",1730736669203,4.09115,2444.3,2443.5,4.09236]
["bitfinex","ETHUSD",1730736669399,4.09181,2444.0,2443.6,4.0922]
["bitfinex","ETHUSD",1730736669934,4.86553,2444.2,2443.7,4.09206]
["bitfinex","ETHUSD",1730736670258,4.0916,2444.1,2443.7,4.09206]
["bitfinex","ETHUSD",1730736671131,4.09143,2444.2,2443.9,0.7939]
["bitfinex","ETHUSD",1730736671344,8.0180853,2444.4,2443.9,4.88562]
["bitfinex","ETHUSD",1730736671543,2.49801742,2444.5,2444.1,4.09148]
["bitfinex","ETHUSD",1730736671544,0.7874,2444.5,2444.1,4.09148]
["bitfinex","ETHUSD",1730736671905,4.1510307,2444.6,2444.2,4.09128]
["bitfinex","ETHUSD",1730736672315,4.1510307,2444.6,2444.2,4.09122]
["bitfinex","ETHUSD",1730736672316,0.0602607,2444.6,2444.2,4.09122]
["bitfinex","ETHUSD",1730736672615,4.1509907,2444.6,2444.3,0.759]
["bitfinex","ETHUSD",1730736672921,0.07342567,2444.5,2444.3,0.759]
["bitfinex","ETHUSD",1730736673138,0.07342567,2444.5,2444.3,4.9319335]
["bitfinex","ETHUSD",1730736673334,0.07342567,2444.5,2444.4,4.09098]
["bitfinex","ETHUSD",1730736673720,0.07342567,2444.5,2444.4,4.84398]
["bitfinex","ETHUSD",1730736673906,0.0602607,2444.6,2444.5,4.09081]
["bitfinex","ETHUSD",1730736674132,0.0602607,2444.6,2444.4,4.84395]
["bitfinex","ETHUSD",1730736674337,0.0602607,2444.6,2444.4,4.84384]
["bitfinex","ETHUSD",1730736674556,0.0602607,2444.6,2444.5,4.66542554]
["bitfinex","ETHUSD",1730736675958,0.0602607,2444.6,2444.5,0.57461554]
["bitfinex","ETHUSD",1730736676252,4.0909,2444.5,2444.0,4.09149]
["bitfinex","ETHUSD",1730736676413,4.09099,2444.4,2444.0,0.7842]
["bitfinex","ETHUSD",1730736676610,3.987256,2444.6,2443.9,4.58848502]
["bitfinex","ETHUSD",1730736676611,4.09116,2444.3,2443.9,4.58848502]
["bitfinex","ETHUSD",1730736676860,4.09101,2444.4,2444.0,5.0381005]
["bitfinex","ETHUSD",1730736677260,8.18177,2444.5,2444.0,9.1296605]
["bitfinex","ETHUSD",1730736677459,4.09099,2444.4,2444.0,5.0380105]
["bitfinex","ETHUSD",1730736679312,4.09085,2444.5,2444.0,9.1295605]
["bitfinex","ETHUSD",1730736679816,0.0602607,2444.6,2444.2,4.85824]
["bitfinex","ETHUSD",1730736680017,4.1509407,2444.6,2444.2,5.44689083]
["bitfinex","ETHUSD",1730736680414,4.1509407,2444.6,2444.2,5.52870855]
["bitfinex","ETHUSD",1730736681165,0.0602607,2444.6,2444.4,4.0909]
["bitfinex","ETHUSD",1730736681465,0.0602607,2444.6,2444.2,1.43746855]
["bitfinex","ETHUSD",1730736681466,0.0602607,2444.6,2444.3,4.09107]
["bitfinex","ETHUSD",1730736681613,0.0602607,2444.6,2444.4,0.54467208]
["bitfinex","ETHUSD",1730736681812,0.0602607,2444.6,2444.5,4.94711381]
["bitfinex","ETHUSD",1730736682774,0.0602607,2444.6,2444.5,4.86531]
["bitfinex","ETHUSD",1730736683787,0.0602607,2444.6,2444.5,5.10090435]
["bitfinex","ETHUSD",1730736684164,0.0602607,2444.6,2444.5,8.10090435]
["bitfinex","ETHUSD",1730736684348,0.0602607,2444.6,2444.5,9.37455899]
["bitfinex","ETHUSD",1730736685483,0.0602607,2444.6,2444.5,9.75148822]
["bitfinex","ETHUSD",1730736685716,0.0602607,2444.6,2444.5,9.13896464]
["bitfinex","ETHUSD",1730736685907,0.0602607,2444.6,2444.5,10.30147781]
["bitfinex","ETHUSD",1730736686052,0.0602607,2444.6,2444.5,10.31147781]
["bitfinex","ETHUSD",1730736686247,4.08929,2445.5,2445.0,4.08997]
["bitfinex","ETHUSD",1730736686473,3.9269953,2445.5,2445.1,0.408997]
["bitfinex","ETHUSD",1730736686685,3.9269953,2445.5,2444.8,4.84347]
["bitfinex","ETHUSD",1730736686889,4.08915,2445.5,2445.1,4.08968]
["bitfinex","ETHUSD",1730736687255,0.7528,2445.6,2445.2,4.08962]
["bitfinex","ETHUSD",1730736687461,0.071347,2445.4,2445.0,4.08988]
["bitfinex","ETHUSD",1730736687658,4.08915,2445.5,2445.1,0.817993]
["bitfinex","ETHUSD",1730736687893,0.07131478,2445.3,2445.1,0.817993]
["bitfinex","ETHUSD",1730736688217,2.7558,2445.7,2445.2,4.86943]
["bitfinex","ETHUSD",1730736688218,4.08895,2445.7,2445.2,4.86943]
["bitfinex","ETHUSD",1730736688389,4.0889,2445.7,2445.2,4.86943]
["bitfinex","ETHUSD",1730736688752,8.17783,2445.7,2445.2,4.86943]
["bitfinex","ETHUSD",1730736689198,4.08905,2445.6,2445.2,0.7798]
["bitfinex","ETHUSD",1730736689586,4.08905,2445.6,2445.2,4.86943]
["bitfinex","ETHUSD",1730736689863,4.08905,2445.6,2445.3,0.895916]
["bitfinex","ETHUSD",1730736690270,8.8065553,2445.8,2445.3,0.895916]
["bitfinex","ETHUSD",1730736690595,4.08883,2445.7,2445.3,4.985356]
["bitfinex","ETHUSD",1730736690970,8.8066053,2445.8,2445.3,4.985356]
["bitfinex","ETHUSD",1730736691211,4.08871,2445.8,2445.4,4.0893]
["bitfinex","ETHUSD",1730736691399,8.17746,2445.8,2445.5,0.4985216]
["bitfinex","ETHUSD",1730736691597,4.08871,2445.8,2445.5,0.4985216]
["bitfinex","ETHUSD",1730736691805,4.08881,2445.7,2445.3,4.985366]
["bitfinex","ETHUSD",1730736692097,0.0602607,2445.9,2445.3,0.895916]
["bitfinex","ETHUSD",1730736692317,4.1488107,2445.9,2445.4,4.17097548]
["bitfinex","ETHUSD",1730736692614,4.1488107,2445.9,2445.5,0.7757]
["bitfinex","ETHUSD",1730736692615,0.0602607,2445.9,2445.5,0.7757]
["bitfinex","ETHUSD",1730736692825,0.0602607,2445.9,2445.6,4.08885]
["bitfinex","ETHUSD",1730736692974,0.0602607,2445.9,2445.7,4.08872]
["bitfinex","ETHUSD",1730736693332,0.0602607,2445.9,2445.6,4.08885]
["bitfinex","ETHUSD",1730736693472,0.0602607,2445.9,2445.7,0.486455]
["bitfinex","ETHUSD",1730736693676,4.1488407,2445.9,2445.7,0.486455]
["bitfinex","ETHUSD",1730736693889,4.1488407,2445.9,2445.5,0.7757]
["bitfinex","ETHUSD",1730736693890,4.08873,2445.8,2445.5,0.7757]
["bitfinex","ETHUSD",1730736694217,0.0602607,2445.9,2445.5,0.7757]
["bitfinex","ETHUSD",1730736694372,0.0602607,2445.9,2445.6,4.08889]
["bitfinex","ETHUSD",1730736694574,0.0602607,2445.9,2445.5,8.95386]
["bitfinex","ETHUSD",1730736694769,0.0602607,2445.9,2445.6,4.984316]
["bitfinex","ETHUSD",1730736695400,4.1487507,2445.9,2445.6,0.895386]
["bitfinex","ETHUSD",1730736695573,0.0602607,2445.9,2445.6,0.895386]
["bitfinex","ETHUSD",1730736696418,0.0602607,2445.9,2445.7,4.0888]
["bitfinex","ETHUSD",1730736697132,0.0602607,2445.9,2445.6,4.984336]
["bitfinex","ETHUSD",1730736697334,4.1488007,2445.9,2445.6,0.895386]
["bitfinex","ETHUSD",1730736697547,8.2373907,2445.9,2445.6,0.895386]
["bitfinex","ETHUSD",1730736697826,4.9719507,2445.9,2445.5,0.7757]
["bitfinex","ETHUSD",1730736698036,4.08865,2445.8,2445.5,0.7757]
["bitfinex","ETHUSD",1730736698189,4.9719507,2445.9,2445.5,0.7757]
["bitfinex","ETHUSD",1730736698190,0.8834607,2445.9,2445.5,0.7757]
["bitfinex","ETHUSD",1730736698392,4.1487607,2445.9,2445.5,0.7757]
["bitfinex","ETHUSD",1730736698696,4.08868,2445.8,2445.5,0.7757]
["bitfinex","ETHUSD",1730736698895,4.08868,2445.8,2445.5,1.262202]
["bitfinex","ETHUSD",1730736699196,4.1487607,2445.9,2445.5,1.262202]
["bitfinex","ETHUSD",1730736699197,4.1487607,2445.9,2445.5,5.351332]
["bitfinex","ETHUSD",1730736699394,0.0602607,2445.9,2445.5,1.262202]
["bitfinex","ETHUSD",1730736699592,4.1488007,2445.9,2445.5,5.351302]
["bitfinex","ETHUSD",1730736699797,4.08865,2445.8,2445.5,1.262202]
["bitfinex","ETHUSD",1730736700129,4.08866,2445.8,2445.5,1.262202]
["bitfinex","ETHUSD",1730736700435,4.08882,2445.7,2445.3,4.08936]
["bitfinex","ETHUSD",1730736700642,0.0602607,2445.9,2445.4,0.2350438]
["bitfinex","ETHUSD",1730736700934,0.0602607,2445.9,2445.3,4.08936]
["bitfinex","ETHUSD",1730736700935,4.08891,2445.7,2445.3,4.08936]
["bitfinex","ETHUSD",1730736701122,4.08872,2445.8,2445.4,4.32433343]
["bitfinex","ETHUSD",1730736701322,4.08872,2445.8,2445.5,1.07650382]
["bitfinex","ETHUSD",1730736701632,4.08893,2445.7,2445.5,0.84136934]
["bitfinex","ETHUSD",1730736701807,4.08897,2445.6,2445.2,7.89782]
["bitfinex","ETHUSD",1730736702136,4.08897,2445.6,2445.3,0.23514726]
["bitfinex","ETHUSD",1730736702331,4.08897,2445.6,2445.4,0.23514726]
["bitfinex","ETHUSD",1730736702533,4.15986705,2445.5,2445.1,4.08981]
["bitfinex","ETHUSD",1730736702834,0.07066705,2445.5,2445.2,4.32482424]
["bitfinex","ETHUSD",1730736703048,0.07066705,2445.5,2445.3,4.40646302]
["bitfinex","ETHUSD",1730736703284,0.07066705,2445.5,2445.4,0.7796]
["bitfinex","ETHUSD",1730736703397,4.08882,2445.7,2445.4,1.0148561]
["bitfinex","ETHUSD",1730736703716,4.08882,2445.7,2445.4,0.7796]
["bitfinex","ETHUSD",1730736704089,0.0602607,2445.9,2445.4,1.27468388]
["bitfinex","ETHUSD",1730736704297,0.0602607,2445.9,2445.6,4.08889]
["bitfinex","ETHUSD",1730736704591,0.0602607,2445.9,2445.4,0.7796]
["bitfinex","ETHUSD",1730736704815,0.8757607,2445.9,2445.5,0.23526568]
["bitfinex","ETHUSD",1730736705038,4.9643007,2445.9,2445.5,4.0891]
["bitfinex","ETHUSD",1730736705243,4.9643007,2445.9,2445.6,0.48687]
["bitfinex","ETHUSD",1730736705392,0.8757607,2445.9,2445.6,0.48687]
["bitfinex","ETHUSD",1730736705598,0.0602607,2445.9,2445.6,4.57584]
["bitfinex","ETHUSD",1730736706133,0.0602607,2445.9,2445.6,8.66474]
["bitfinex","ETHUSD",1730736706437,0.0602607,2445.9,2445.7,0.08176803]
["bitfinex","ETHUSD",1730736706642,0.0602607,2445.9,2445.6,4.57577]
["bitfinex","ETHUSD",1730736706810,0.0602607,2445.9,2445.7,4.63625184]
["bitfinex","ETHUSD",1730736706995,0.0602607,2445.9,2445.8,4.08864]
["bitfinex","ETHUSD",1730736707340,0.0602607,2445.9,2445.7,4.5544738]
["bitfinex","ETHUSD",1730736707524,0.0602607,2445.9,2445.7,4.5544438]
["bitfinex","ETHUSD",1730736707723,0.0602607,2445.9,2445.8,4.59277138]
["bitfinex","ETHUSD",1730736707934,0.0602607,2445.9,2445.8,5.41437138]
["bitfinex","ETHUSD",1730736708775,0.0602607,2445.9,2445.8,5.64995968]
["bitfinex","ETHUSD",1730736709914,3.9369953,2447.0,2445.8,5.64995968]
["bitfinex","ETHUSD",1730736709915,0.0602607,2447.1,2446.5,0.01]
["bitfinex","ETHUSD",1730736710188,0.0602607,2447.1,2447.0,15.6556206]
["bitfinex","ETHUSD",1730736710333,0.0602607,2448.3,2447.5,4.79069]
["bitfinex","ETHUSD",1730736710334,4.1447307,2448.3,2447.5,4.79069]
["bitfinex","ETHUSD",1730736710794,0.0602607,2448.3,2447.7,4.08546]
["bitfinex","ETHUSD",1730736711072,0.0602607,2448.3,2447.5,4.79069]
["bitfinex","ETHUSD",1730736711073,4.1447307,2448.3,2447.5,4.79069]
["bitfinex","ETHUSD",1730736711281,0.0602607,2448.3,2447.7,4.08545]
["bitfinex","ETHUSD",1730736711482,0.0602607,2448.3,2447.9,4.08511]
["bitfinex","ETHUSD",1730736711636,0.0602607,2448.3,2447.8,4.08525]
["bitfinex","ETHUSD",1730736712036,0.0602607,2448.3,2447.9,4.08509]
["bitfinex","ETHUSD",1730736712949,0.0602607,2448.3,2447.9,4.08503]
["bitfinex","ETHUSD",1730736713148,0.0602607,2448.3,2448.0,4.08496]
["bitfinex","ETHUSD",1730736713477,0.0602607,2448.3,2448.0,4.08494]
["bitfinex","ETHUSD",1730736713861,0.0602607,2448.3,2447.8,4.08529]
["bitfinex","ETHUSD",1730736714732,0.0602607,2448.3,2447.8,0.817068]
["bitfinex","ETHUSD",1730736715365,0.0602607,2448.3,2447.7,4.08536]
["bitfinex","ETHUSD",1730736715581,0.7878,2448.2,2447.5,4.08572]
["bitfinex","ETHUSD",1730736715748,4.87248,2448.2,2447.5,8.1714]
["bitfinex","ETHUSD",1730736715949,0.7878,2448.2,2447.5,4.08568]
["bitfinex","ETHUSD",1730736716234,0.7878,2448.2,2447.7,4.08546]
["bitfinex","ETHUSD",1730736716439,0.7878,2448.2,2447.7,0.817125]
["bitfinex","ETHUSD",1730736716680,4.87251,2448.2,2447.5,4.08571]
["bitfinex","ETHUSD",1730736716980,4.08505,2448.0,2447.3,4.08602]
["bitfinex","ETHUSD",1730736717180,8.1701,2448.0,2447.3,4.08602]
["bitfinex","ETHUSD",1730736717384,4.08505,2448.0,2447.3,4.08602]
["bitfinex","ETHUSD",1730736717566,0.05671959,2447.9,2447.3,5.24747322]
["bitfinex","ETHUSD",1730736717776,0.05671959,2447.9,2447.5,4.08578]
["bitfinex","ETHUSD",1730736718279,0.05668688,2447.8,2447.5,4.08578]
["bitfinex","ETHUSD",1730736718787,8.0118953,2448.1,2447.5,4.08578]
["bitfinex","ETHUSD",1730736718989,0.05666259,2447.7,2447.5,4.08578]
["bitfinex","ETHUSD",1730736719144,8.0118953,2448.1,2447.5,4.08578]
["bitfinex","ETHUSD",1730736719341,0.05688808,2447.6,2447.5,4.08578]
["bitfinex","ETHUSD",1730736719710,0.05660393,2447.6,2447.5,8.17147]
["bitfinex","ETHUSD",1730736720060,0.7878,2448.2,2447.6,4.08563]
["bitfinex","ETHUSD",1730736720280,0.7878,2448.2,2447.6,4.08553]
["bitfinex","ETHUSD",1730736720607,0.7878,2448.2,2447.8,4.08525]
["bitfinex","ETHUSD",1730736720906,0.7878,2448.2,2447.6,4.08562]
["bitfinex","ETHUSD",1730736721113,4.87245,2448.2,2447.6,4.08562]
["bitfinex","ETHUSD",1730736721294,8.16979,2448.1,2447.5,4.08575]
["bitfinex","ETHUSD",1730736721806,8.16979,2448.1,2447.4,4.08595]
["bitfinex","ETHUSD",1730736721807,4.08507,2448.0,2447.4,4.08595]
["bitfinex","ETHUSD",1730736722014,4.08507,2448.0,2447.5,4.08571]
["bitfinex","ETHUSD",1730736722163,4.08507,2448.0,2447.5,4.08574]
["bitfinex","ETHUSD",1730736722366,5.3500456,2448.2,2447.6,4.16727444]
["bitfinex","ETHUSD",1730736722574,4.87254,2448.2,2447.7,4.08538]
["bitfinex","ETHUSD",1730736722801,0.7878,2448.2,2447.7,4.08538]
["bitfinex","ETHUSD",1730736723009,0.7878,2448.2,2447.5,5.01899432]
["bitfinex","ETHUSD",1730736723206,0.7878,2448.2,2447.7,4.08541]
["bitfinex","ETHUSD",1730736723570,0.7878,2448.2,2447.8,4.08528]
["bitfinex","ETHUSD",1730736723786,0.7878,2448.2,2447.5,5.01900432]
["bitfinex","ETHUSD",1730736723999,4.87244,2448.2,2447.7,4.08546]
["bitfinex","ETHUSD",1730736724199,4.08507,2448.0,2447.5,4.08572]
["bitfinex","ETHUSD",1730736724511,4.08513,2448.0,2447.4,4.08583]
["bitfinex","ETHUSD",1730736724671,4.08529,2447.9,2447.4,4.08583]
["bitfinex","ETHUSD",1730736725271,4.08482,2448.1,2447.4,4.08583]
["bitfinex","ETHUSD",1730736725465,4.08497,2448.0,2447.5,4.08572]
["bitfinex","ETHUSD",1730736726093,2.0822166,2448.2,2447.4,4.08583]
["bitfinex","ETHUSD",1730736726290,4.08515,2447.9,2447.4,4.08583]
["bitfinex","ETHUSD",1730736726490,4.08515,2447.9,2447.4,8.17171]
["bitfinex","ETHUSD",1730736726696,4.08515,2447.9,2447.4,4.08583]
["bitfinex","ETHUSD",1730736727581,0.0602607,2448.3,2447.6,0.7771]
["bitfinex","ETHUSD",1730736727781,4.08482,2448.1,2447.6,4.86269]
["bitfinex","ETHUSD",1730736728034,0.7948,2448.0,2447.4,0.7771]
["bitfinex","ETHUSD",1730736728210,0.7948,2448.0,2447.7,4.08544]
["bitfinex","ETHUSD",1730736728424,4.08464,2448.2,2447.7,4.08544]
["bitfinex","ETHUSD",1730736730628,4.0848,2448.1,2447.7,4.08544]
["bitfinex","ETHUSD",1730736730778,4.08472,2448.2,2447.7,4.08544]
["bitfinex","ETHUSD",1730736730982,4.0848,2448.1,2447.7,4.08544]
["bitfinex","ETHUSD",1730736731308,4.08479,2448.2,2447.6,4.08549]
["bitfinex","ETHUSD",1730736731514,4.08479,2448.2,2447.6,4.571749]
["bitfinex","ETHUSD",1730736731699,4.08481,2448.1,2447.6,8.657289]
["bitfinex","ETHUSD",1730736731906,4.08481,2448.1,2447.6,8.17103]
["bitfinex","ETHUSD",1730736732602,0.05554216,2448.0,2447.6,8.17103]
["bitfinex","ETHUSD",1730736733011,0.05554216,2448.0,2447.6,4.08549]
["bitfinex","ETHUSD",1730736733215,0.05554216,2448.0,2447.5,4.08572]
["bitfinex","ETHUSD",1730736733216,4.14057216,2448.0,2447.5,4.08572]
["bitfinex","ETHUSD",1730736733427,4.14059216,2448.0,2447.5,4.08572]
["bitfinex","ETHUSD",1730736733623,4.09059216,2448.0,2447.5,4.08572]
["bitfinex","ETHUSD",1730736733784,4.09059216,2448.0,2447.4,4.86295]
["bitfinex","ETHUSD",1730736733785,4.0852,2447.9,2447.4,4.86295]
["bitfinex","ETHUSD",1730736733990,4.7049953,2447.8,2447.3,5.24746322]
["bitfinex","ETHUSD",1730736734220,0.05371446,2447.8,2447.4,4.16753846]
["bitfinex","ETHUSD",1730736734536,4.13908446,2447.8,2447.4,4.16753846]
["bitfinex","ETHUSD",1730736734887,0.05371446,2447.8,2447.6,4.08555]
["bitfinex","ETHUSD",1730736735085,0.778,2448.0,2447.4,1.01753717]
["bitfinex","ETHUSD",1730736735291,4.08551,2447.7,2447.5,0.23649682]
["bitfinex","ETHUSD",1730736735635,0.05336541,2447.6,2447.3,5.24745322]
["bitfinex","ETHUSD",1730736735841,0.05336541,2447.6,2447.4,0.83752761]
["bitfinex","ETHUSD",1730736736032,4.08548,2447.7,2447.4,0.60076532]
["bitfinex","ETHUSD",1730736736202,0.05333324,2447.5,2447.4,0.60076532]
["bitfinex","ETHUSD",1730736736406,4.08548,2447.7,2447.4,0.83779062]
["bitfinex","ETHUSD",1730736736589,0.05343567,2447.5,2447.3,9.33348322]
["bitfinex","ETHUSD",1730736736789,4.08532,2447.8,2447.4,4.32297152]
["bitfinex","ETHUSD",1730736737031,4.08532,2447.8,2447.4,4.08596]
["bitfinex","ETHUSD",1730736737238,4.08532,2447.8,2447.5,0.23702074]
["bitfinex","ETHUSD",1730736737405,4.08532,2447.8,2447.6,0.23702074]
["bitfinex","ETHUSD",1730736737728,4.03532,2447.8,2447.4,4.08596]
["bitfinex","ETHUSD",1730736738040,4.03532,2447.8,2447.3,5.24744322]
["bitfinex","ETHUSD",1730736738041,4.03532,2447.8,2447.5,0.23734146]
["bitfinex","ETHUSD",1730736738218,4.08563,2447.6,2447.1,7.78360222]
["bitfinex","ETHUSD",1730736738531,4.08589,2447.5,2447.2,0.61819689]
["bitfinex","ETHUSD",1730736738741,4.08589,2447.5,2447.3,0.61819689]
["bitfinex","ETHUSD",1730736738917,4.08589,2447.5,2447.4,0.23776139]
["bitfinex","ETHUSD",1730736739318,4.08589,2447.5,2447.4,0.6193383]
["bitfinex","ETHUSD",1730736739726,8.97342,2447.6,2447.4,0.6193383]
["bitfinex","ETHUSD",1730736740041,8.97339,2447.6,2447.5,0.23776139]
["bitfinex","ETHUSD",1730736740431,10.26342853,2447.6,2447.5,0.23776139]
["bitfinex","ETHUSD",1730736741244,10.26342853,2447.6,2446.9,4.08679]
["bitfinex","ETHUSD",1730736741245,4.08604,2447.4,2446.9,4.08679]
["bitfinex","ETHUSD",1730736741441,4.08604,2447.4,2447.0,4.70657906]
["bitfinex","ETHUSD",1730736741647,0.05412724,2447.3,2447.1,0.61994906]
["bitfinex","ETHUSD",1730736741860,0.05412724,2447.3,2447.2,8.48174906]
["bitfinex","ETHUSD",1730736742066,0.7817,2447.9,2447.3,4.08613]
["bitfinex","ETHUSD",1730736742218,0.0444643,2447.3,2447.2,6.12678128]
["bitfinex","ETHUSD",1730736742422,4.08549,2447.7,2447.2,1.39525792]
["bitfinex","ETHUSD",1730736742621,0.04463527,2447.3,2447.2,4.8618]
["bitfinex","ETHUSD",1730736742851,4.08549,2447.7,2447.2,5.48154346]
["bitfinex","ETHUSD",1730736743020,0.04471185,2447.3,2447.2,4.8618]
["bitfinex","ETHUSD",1730736743355,4.08549,2447.7,2447.3,4.08603]
["bitfinex","ETHUSD",1730736743655,4.08549,2447.7,2447.4,0.95675876]
["bitfinex","ETHUSD",1730736743813,8.17105,2447.7,2447.4,0.95675876]
["bitfinex","ETHUSD",1730736744015,4.08549,2447.7,2447.4,0.95675876]
["bitfinex","ETHUSD",1730736744313,8.17109,2447.7,2447.5,0.61979953]
["bitfinex","ETHUSD",1730736744516,4.08549,2447.7,2447.6,0.61979953]
["bitfinex","ETHUSD",1730736744753,6.70684153,2447.7,2447.6,0.23837777]
["bitfinex","ETHUSD",1730736744951,6.70684153,2447.7,2446.7,4.911]
["bitfinex","ETHUSD",1730736744952,4.08656,2447.1,2446.7,4.911]
["bitfinex","ETHUSD",1730736745255,4.08633,2447.2,2446.7,4.911]
["bitfinex","ETHUSD",1730736745467,4.08633,2447.2,2446.8,4.70679387]
["bitfinex","ETHUSD",1730736745754,8.17275,2447.2,2446.9,0.61992387]
["bitfinex","ETHUSD",1730736746121,4.85776,2447.1,2447.0,0.61992387]
["bitfinex","ETHUSD",1730736746281,0.7713,2447.4,2447.0,0.23842559]
["bitfinex","ETHUSD",1730736746568,0.7713,2447.4,2447.1,0.61965743]
["bitfinex","ETHUSD",1730736746771,0.7713,2447.4,2447.2,0.61965743]
["bitfinex","ETHUSD",1730736747074,0.7713,2447.4,2447.3,0.23842559]
["bitfinex","ETHUSD",1730736747232,4.85726,2447.4,2447.3,0.23842559]
["bitfinex","ETHUSD",1730736747629,8.82718998,2447.4,2447.3,0.23842559]
["bitfinex","ETHUSD",1730736747829,8.82718998,2447.4,2446.6,4.85181]
["bitfinex","ETHUSD",1730736747830,4.08651,2447.1,2446.7,0.38117423]
["bitfinex","ETHUSD",1730736748051,4.08651,2447.1,2446.8,0.61941925]
["bitfinex","ETHUSD",1730736748266,4.08651,2447.1,2446.9,0.23824502]
["bitfinex","ETHUSD",1730736748267,0.04290403,2447.0,2446.9,0.23824502]
["bitfinex","ETHUSD",1730736748470,0.04290403,2447.0,2446.9,0.61932589]
["bitfinex","ETHUSD",1730736748868,4.08633,2447.2,2446.8,4.08696]
["bitfinex","ETHUSD",1730736749034,0.04295884,2447.0,2446.9,0.61927193]
["bitfinex","ETHUSD",1730736749366,0.04296672,2447.0,2446.9,0.61928262]
["bitfinex","ETHUSD",1730736749676,8.7843753,2447.4,2446.9,4.70601262]
["bitfinex","ETHUSD",1730736749879,0.0429352,2447.0,2446.9,4.08673]
["bitfinex","ETHUSD",1730736750082,4.85738,2447.4,2446.9,4.70584396]
["bitfinex","ETHUSD",1730736750252,0.04300382,2447.0,2446.9,4.08677]
["bitfinex","ETHUSD",1730736750455,4.08624,2447.3,2446.9,1.52581108]
["bitfinex","ETHUSD",1730736750784,4.08624,2447.3,2447.0,0.619058]
["bitfinex","ETHUSD",1730736750993,0.04320547,2447.2,2447.1,0.23809258]
["bitfinex","ETHUSD",1730736751477,4.08624,2447.3,2447.1,0.23809258]
["bitfinex","ETHUSD",1730736751685,0.04318471,2447.2,2446.8,4.08687]
["bitfinex","ETHUSD",1730736751890,4.12955471,2447.2,2446.9,0.61904456]
["bitfinex","ETHUSD",1730736752093,4.08616,2447.3,2447.0,0.23808741]
["bitfinex","ETHUSD",1730736752382,4.08616,2447.3,2446.9,4.08678]
["bitfinex","ETHUSD",1730736752544,0.04320046,2447.2,2447.0,0.23806912]
["bitfinex","ETHUSD",1730736752744,4.08631,2447.2,2446.8,4.08684]
["bitfinex","ETHUSD",1730736752982,0.04317617,2447.1,2446.9,0.23807209]
["bitfinex","ETHUSD",1730736753182,0.04317617,2447.1,2447.0,0.23807209]
["bitfinex","ETHUSD",1730736753484,4.6982953,2447.4,2447.0,0.23807209]
["bitfinex","ETHUSD",1730736753651,0.04317617,2447.1,2446.9,4.08672]
["bitfinex","ETHUSD",1730736753852,4.08617,2447.3,2447.0,0.23805156]
["bitfinex","ETHUSD",1730736754058,4.08617,2447.3,2446.9,4.08672]
["bitfinex","ETHUSD",1730736754391,8.7842853,2447.4,2447.0,4.32468252]
["bitfinex","ETHUSD",1730736754595,8.7842853,2447.4,2447.0,4.08663]
["bitfinex","ETHUSD",1730736754949,4.08622,2447.3,2446.9,4.16852742]
["bitfinex","ETHUSD",1730736755176,4.08622,2447.3,2447.0,0.23803399]
["bitfinex","ETHUSD",1730736755481,4.08622,2447.3,2446.9,4.16852742]
["bitfinex","ETHUSD",1730736755681,8.7842853,2447.4,2446.8,0.893863]
["bitfinex","ETHUSD",1730736755682,4.0864,2447.2,2447.0,0.2380191]
["bitfinex","ETHUSD",1730736755881,4.0864,2447.2,2446.6,0.7646]
["bitfinex","ETHUSD",1730736755882,4.08692,2446.9,2446.4,4.85236]
["bitfinex","ETHUSD",1730736756045,4.08703,2446.8,2446.5,0.61885367]
["bitfinex","ETHUSD",1730736756381,4.08703,2446.8,2446.6,4.08729]
["bitfinex","ETHUSD",1730736756382,3.9269953,2446.8,2446.6,4.08729]
["bitfinex","ETHUSD",1730736756591,4.87676,2447.0,2446.7,0.23801083]
["bitfinex","ETHUSD",1730736756885,4.08682,2446.9,2446.5,4.08743]
["bitfinex","ETHUSD",1730736757187,0.7901,2447.0,2446.7,4.08713]
["bitfinex","ETHUSD",1730736757697,4.87674,2447.0,2446.6,4.08727]
["bitfinex","ETHUSD",1730736758603,4.08689,2446.9,2446.5,5.4047374]
["bitfinex","ETHUSD",1730736758824,4.87674,2447.0,2446.6,0.23791607]
["bitfinex","ETHUSD",1730736759099,4.87674,2447.0,2446.6,4.0873]
["bitfinex","ETHUSD",1730736760305,4.08685,2446.9,2446.5,5.4047374]
["bitfinex","ETHUSD",1730736760596,4.87674,2447.0,2446.5,5.4047374]
["bitfinex","ETHUSD",1730736760597,4.87683,2447.0,2446.6,4.32563045]
["bitfinex","ETHUSD",1730736760806,4.87683,2447.0,2446.6,4.08728]
["bitfinex","ETHUSD",1730736760961,0.04264068,2446.9,2446.6,4.08728]
["bitfinex","ETHUSD",1730736761595,4.08697,2446.8,2446.5,1.3172874]
["bitfinex","ETHUSD",1730736761802,0.04264068,2446.9,2446.5,1.3172874]
["bitfinex","ETHUSD",1730736761975,0.04258418,2446.7,2446.4,4.08756]
["bitfinex","ETHUSD",1730736762315,0.04254333,2446.6,2446.5,0.23835649]
["bitfinex","ETHUSD",1730736762462,3.9269953,2446.8,2446.5,4.32581649]
["bitfinex","ETHUSD",1730736762665,0.04255541,2446.7,2446.6,0.2383504]
["bitfinex","ETHUSD",1730736762876,0.7901,2447.0,2446.5,4.08746]
["bitfinex","ETHUSD",1730736763176,0.04262768,2446.9,2446.6,4.73432332]
["bitfinex","ETHUSD",1730736763380,8.0134753,2447.1,2446.7,4.83825]
["bitfinex","ETHUSD",1730736763683,3.9269953,2447.1,2446.7,4.91998861]
["bitfinex","ETHUSD",1730736763889,0.04302736,2447.0,2446.7,4.83825]
["bitfinex","ETHUSD",1730736764062,0.04302736,2447.0,2446.8,4.08693]
["bitfinex","ETHUSD",1730736764262,4.12966736,2447.0,2446.7,0.7512]
["bitfinex","ETHUSD",1730736764465,4.08683,2446.9,2446.5,4.87427]
["bitfinex","ETHUSD",1730736764663,8.0140353,2446.8,2446.4,4.0876]
["bitfinex","ETHUSD",1730736764940,4.08714,2446.7,2446.5,0.23841733]
["bitfinex","ETHUSD",1730736765216,4.08714,2446.7,2446.4,0.23842966]
["bitfinex","ETHUSD",1730736765217,0.04245501,2446.6,2446.4,0.23842966]
["bitfinex","ETHUSD",1730736765416,0.04245501,2446.6,2446.3,2.99707278]
["bitfinex","ETHUSD",1730736765417,4.12987501,2446.6,2446.3,2.99707278]
["bitfinex","ETHUSD",1730736765567,4.08763,2446.4,2445.9,4.0884]
["bitfinex","ETHUSD",1730736765773,4.08763,2446.4,2446.0,0.23848093]
["bitfinex","ETHUSD",1730736765774,3.9269953,2446.2,2446.0,0.23848093]
["bitfinex","ETHUSD",1730736765971,0.04070349,2446.1,2445.8,5.36516138]
["bitfinex","ETHUSD",1730736766189,4.12884349,2446.1,2445.8,0.50413138]
["bitfinex","ETHUSD",1730736766365,4.12884349,2446.1,2445.6,4.08881]
["bitfinex","ETHUSD",1730736766366,4.08831,2446.0,2445.6,4.08881]
["bitfinex","ETHUSD",1730736766573,0.0406892,2445.9,2445.6,4.08881]
["bitfinex","ETHUSD",1730736766905,0.0406892,2445.9,2445.6,8.1777]
["bitfinex","ETHUSD",1730736767115,0.0406892,2445.9,2445.6,8.17769]
["bitfinex","ETHUSD",1730736767271,0.0406892,2445.9,2445.6,4.08881]
["bitfinex","ETHUSD",1730736767471,8.0154753,2445.9,2445.6,0.89505]
["bitfinex","ETHUSD",1730736767703,0.04109798,2445.8,2445.6,4.08894]
["bitfinex","ETHUSD",1730736768012,0.04109798,2445.8,2445.5,4.86152]
["bitfinex","ETHUSD",1730736768305,0.04109798,2445.8,2445.5,0.7725]
["bitfinex","ETHUSD",1730736768507,4.12974798,2445.8,2445.4,4.08929]
["bitfinex","ETHUSD",1730736768810,4.12974798,2445.8,2445.3,4.93014536]
["bitfinex","ETHUSD",1730736768983,0.04109798,2445.8,2445.4,4.99120554]
["bitfinex","ETHUSD",1730736769684,0.04109798,2445.8,2445.5,4.08904]
["bitfinex","ETHUSD",1730736769892,0.04109798,2445.8,2445.5,4.17081925]
["bitfinex","ETHUSD",1730736770101,0.04109798,2445.8,2445.6,4.08895]
["bitfinex","ETHUSD",1730736770669,0.04109798,2445.8,2445.7,4.0888]
["bitfinex","ETHUSD",1730736770884,8.0149853,2446.2,2445.7,5.6668522]
["bitfinex","ETHUSD",1730736771270,4.12878833,2446.1,2445.7,5.6668522]
["bitfinex","ETHUSD",1730736772606,4.12878833,2446.1,2445.8,4.08861]
["bitfinex","ETHUSD",1730736772607,0.04063833,2446.1,2445.8,4.08861]
["bitfinex","ETHUSD",1730736773822,0.04063833,2446.1,2445.5,4.08906]
["bitfinex","ETHUSD",1730736773823,3.9269953,2445.9,2445.5,4.08906]
["bitfinex","ETHUSD",1730736774273,0.04042419,2445.8,2445.5,5.1563406]
["bitfinex","ETHUSD",1730736774613,0.04042419,2445.8,2445.6,4.08892]
["bitfinex","ETHUSD",1730736774813,0.04042419,2445.8,2445.6,4.08888]
["bitfinex","ETHUSD",1730736774970,0.04042419,2445.8,2445.7,4.0888]
["bitfinex","ETHUSD",1730736775515,4.08815,2446.1,2445.7,4.0888]
["bitfinex","ETHUSD",1730736776008,0.04060613,2446.0,2445.7,4.0888]
["bitfinex","ETHUSD",1730736776256,0.04060613,2446.0,2445.8,4.08863]
["bitfinex","ETHUSD",1730736776380,8.0149953,2446.2,2445.8,4.08863]
["bitfinex","ETHUSD",1730736776582,0.0406541,2446.1,2445.8,4.08863]
["bitfinex","ETHUSD",1730736776766,0.0406541,2446.1,2445.7,0.91631865]
["bitfinex","ETHUSD",1730736776971,4.1288141,2446.1,2445.7,5.00510865]
["bitfinex","ETHUSD",1730736777596,0.0406541,2446.1,2445.8,5.35967087]
["bitfinex","ETHUSD",1730736778269,0.0406541,2446.1,2445.9,4.08846]
["bitfinex","ETHUSD",1730736778475,0.0406541,2446.1,2445.8,5.35972087]
["bitfinex","ETHUSD",1730736778972,0.0406541,2446.1,2445.7,5.00511865]
["bitfinex","ETHUSD",1730736780012,0.0406541,2446.1,2445.8,4.08862]
["bitfinex","ETHUSD",1730736780216,0.0406541,2446.1,2445.7,9.09382865]
["bitfinex","ETHUSD",1730736780724,4.1288941,2446.1,2445.7,0.91631865]
["bitfinex","ETHUSD",1730736780921,4.08832,2446.0,2445.6,4.92215]
["bitfinex","ETHUSD",1730736781287,0.04045319,2445.9,2445.7,4.08879]
["bitfinex","ETHUSD",1730736781525,4.08824,2446.1,2445.7,4.08879]
["bitfinex","ETHUSD",1730736781824,3.9269953,2445.9,2445.6,0.8332]
["bitfinex","ETHUSD",1730736782035,3.9269953,2445.9,2445.6,5.414311]
["bitfinex","ETHUSD",1730736782189,0.04048811,2445.8,2445.6,5.414311]
["bitfinex","ETHUSD",1730736783942,0.04048811,2445.8,2445.7,4.0888]
["bitfinex","ETHUSD",1730736784096,3.9269953,2446.2,2445.8,4.0885]
["bitfinex","ETHUSD",1730736784439,0.7885,2446.3,2445.6,1.325421]
["bitfinex","ETHUSD",1730736784440,0.04071212,2446.1,2445.9,4.4973]
["bitfinex","ETHUSD",1730736784596,0.04071212,2446.1,2445.7,4.08878]
["bitfinex","ETHUSD",1730736784794,8.0150853,2446.2,2445.7,8.17752]
["bitfinex","ETHUSD",1730736785004,0.04067455,2446.0,2445.7,4.08874]
["bitfinex","ETHUSD",1730736785215,0.04067455,2446.0,2445.6,1.325421]
["bitfinex","ETHUSD",1730736785216,4.08839,2446.0,2445.6,5.414361]
["bitfinex","ETHUSD",1730736785439,0.04064235,2445.9,2445.6,5.414361]
["bitfinex","ETHUSD",1730736785741,0.04064235,2445.9,2445.7,0.9503391]
["bitfinex","ETHUSD",1730736785942,0.04064235,2445.9,2445.7,5.0391191]
["bitfinex","ETHUSD",1730736786101,4.08817,2446.1,2445.7,5.0391191]
["bitfinex","ETHUSD",1730736786299,4.12881775,2446.0,2445.6,5.414311]
["bitfinex","ETHUSD",1730736790147,4.12881775,2446.0,2445.3,3.0]
["bitfinex","ETHUSD",1730736790148,8.8291353,2445.9,2445.4,4.08928]
["bitfinex","ETHUSD",1730736790440,0.04027567,2445.8,2445.4,4.08928]
["bitfinex","ETHUSD",1730736790597,0.04027567,2445.8,2445.5,0.23838798]
["bitfinex","ETHUSD",1730736790802,4.08888,2445.7,2445.3,0.7648]
["bitfinex","ETHUSD",1730736791038,4.08888,2445.7,2445.1,4.89858]
["bitfinex","ETHUSD",1730736791039,4.08922,2445.5,2445.1,4.89858]
["bitfinex","ETHUSD",1730736791371,0.04009184,2445.4,2445.1,4.89858]
["bitfinex","ETHUSD",1730736791509,4.12945184,2445.4,2445.1,0.8088]
["bitfinex","ETHUSD",1730736791864,4.12945184,2445.4,2445.0,4.08995]
["bitfinex","ETHUSD",1730736792015,8.0165553,2445.3,2445.1,0.23848573]
["bitfinex","ETHUSD",1730736792213,4.85535,2445.1,2444.8,2.99891162]
["bitfinex","ETHUSD",1730736792409,4.85535,2445.1,2444.8,7.08921162]
["bitfinex","ETHUSD",1730736792410,0.7655,2445.1,2444.8,7.08921162]
["bitfinex","ETHUSD",1730736792638,0.04002437,2445.0,2444.9,4.32864631]
["bitfinex","ETHUSD",1730736793150,0.03987944,2445.0,2444.9,4.32864631]
["bitfinex","ETHUSD",1730736793357,8.7678853,2445.3,2444.9,4.32864631]
["bitfinex","ETHUSD",1730736793647,0.03993603,2445.2,2445.0,0.23850631]
["bitfinex","ETHUSD",1730736793952,8.7678853,2445.3,2444.8,11.56110505]
["bitfinex","ETHUSD",1730736794151,0.03857644,2445.2,2444.9,0.23855314]
["bitfinex","ETHUSD",1730736794354,12.8574953,2445.3,2445.0,0.23855314]
["bitfinex","ETHUSD",1730736794648,0.03857644,2445.2,2444.9,4.08998]
["bitfinex","ETHUSD",1730736795103,8.7679153,2445.3,2445.0,0.23868239]
["bitfinex","ETHUSD",1730736795253,0.03855998,2445.1,2444.9,8.18024]
["bitfinex","ETHUSD",1730736795416,8.7679153,2445.3,2445.0,0.23877772]
["bitfinex","ETHUSD",1730736795749,4.6783953,2445.3,2445.1,0.23877772]
["bitfinex","ETHUSD",1730736795946,4.6783953,2445.3,2444.9,9.42125721]
["bitfinex","ETHUSD",1730736796145,4.6783953,2445.3,2445.0,0.23877309]
["bitfinex","ETHUSD",1730736796315,4.6783953,2445.3,2445.1,0.23877309]
["bitfinex","ETHUSD",1730736796657,8.7678953,2445.3,2444.9,5.33113721]
["bitfinex","ETHUSD",1730736796810,8.7678953,2445.3,2445.0,0.23874782]
["bitfinex","ETHUSD",1730736797006,4.08964,2445.2,2445.1,0.23874782]
["bitfinex","ETHUSD",1730736797210,4.08964,2445.2,2444.8,2.99891162]
["bitfinex","ETHUSD",1730736797453,4.08964,2445.2,2444.9,0.2387126]
["bitfinex","ETHUSD",1730736797612,4.08964,2445.2,2444.8,3.38085019]
["bitfinex","ETHUSD",1730736797813,4.08964,2445.2,2444.9,0.23871084]
["bitfinex","ETHUSD",1730736798010,4.08983,2445.1,2444.8,2.99891162]
["bitfinex","ETHUSD",1730736798256,4.08964,2445.2,2444.9,0.23871041]
["bitfinex","ETHUSD",1730736798427,8.7678853,2445.3,2444.8,7.08919162]
["bitfinex","ETHUSD",1730736798749,0.7514,2445.3,2444.9,4.32877459]
["bitfinex","ETHUSD",1730736798952,4.87795,2445.5,2445.0,4.32848459]
["bitfinex","ETHUSD",1730736799161,4.87795,2445.5,2445.1,4.0898]
["bitfinex","ETHUSD",1730736799312,0.7888,2445.5,2445.2,4.0896]
["bitfinex","ETHUSD",1730736800127,3.9269953,2445.6,2445.3,4.08938]
["bitfinex","ETHUSD",1730736800461,3.9269953,2445.6,2445.4,0.817893]
["bitfinex","ETHUSD",1730736800647,4.08881,2445.7,2445.4,0.817893]
["bitfinex","ETHUSD",1730736800952,0.7957,2445.8,2445.4,4.907183]
["bitfinex","ETHUSD",1730736801258,0.7957,2445.8,2445.4,1.625293]
["bitfinex","ETHUSD",1730736801459,3.9269953,2445.9,2445.6,4.08887]
["bitfinex","ETHUSD",1730736801666,0.8256,2446.0,2445.6,4.66846442]
["bitfinex","ETHUSD",1730736802167,8.8407053,2446.2,2445.8,4.08863]
["bitfinex","ETHUSD",1730736802332,8.8406753,2446.2,2445.8,8.17717]
["bitfinex","ETHUSD",1730736802515,8.8406753,2446.2,2445.8,4.08854]
["bitfinex","ETHUSD",1730736803323,0.71971321,2446.3,2446.0,4.08821]
["bitfinex","ETHUSD",1730736803556,0.71971321,2446.3,2446.0,8.17642]
["bitfinex","ETHUSD",1730736803727,0.71971321,2446.3,2446.0,9.07983864]
["bitfinex","ETHUSD",1730736803929,0.71971321,2446.3,2446.1,4.08806]
["bitfinex","ETHUSD",1730736804423,0.71971321,2446.3,2446.2,4.08797]
["bitfinex","ETHUSD",1730736805040,0.71971321,2446.3,2446.2,4.90297]
["bitfinex","ETHUSD",1730736805926,0.71971321,2446.3,2446.2,4.98471959]
["bitfinex","ETHUSD",1730736806240,4.08689,2446.9,2446.5,4.08745]
["bitfinex","ETHUSD",1730736806446,4.08665,2447.0,2446.5,4.08745]
["bitfinex","ETHUSD",1730736806754,0.03818862,2446.9,2446.6,4.08729]
["bitfinex","ETHUSD",1730736807478,0.03818862,2446.9,2446.6,8.17452]
["bitfinex","ETHUSD",1730736807651,0.03818862,2446.9,2446.7,4.16883844]
["bitfinex","ETHUSD",1730736807823,0.03818862,2446.9,2446.8,4.50385384]
["bitfinex","ETHUSD",1730736808025,4.08615,2447.3,2446.9,4.08671]
["bitfinex","ETHUSD",1730736808223,4.7595953,2447.4,2446.8,5.26955384]
["bitfinex","ETHUSD",1730736808521,4.7595953,2447.4,2447.0,4.08661]
["bitfinex","ETHUSD",1730736808871,4.7595953,2447.4,2446.9,4.08677]
["bitfinex","ETHUSD",1730736809254,4.7595953,2447.4,2446.9,8.17346]
["bitfinex","ETHUSD",1730736809422,4.7595953,2447.4,2447.0,4.08662]
["bitfinex","ETHUSD",1730736810282,4.7595953,2447.4,2446.9,4.08671]
["bitfinex","ETHUSD",1730736810486,3.9269953,2447.1,2446.8,1.18258384]
["bitfinex","ETHUSD",1730736810780,3.9269953,2447.1,2446.7,4.08705]
["bitfinex","ETHUSD",1730736810948,3.9269953,2447.1,2446.8,4.08683]
["bitfinex","ETHUSD",1730736811153,3.9269953,2447.1,2446.9,4.08678]
["bitfinex","ETHUSD",1730736811355,3.9269953,2447.1,2446.8,8.1737]
["bitfinex","ETHUSD",1730736811777,3.9269953,2447.1,2446.9,4.08672]
["bitfinex","ETHUSD",1730736811953,3.9269953,2447.1,2447.0,4.08663]
["bitfinex","ETHUSD",1730736812158,0.8326,2447.4,2447.0,4.08663]
["bitfinex","ETHUSD",1730736812159,4.7595953,2447.4,2447.0,4.08663]
["bitfinex","ETHUSD",1730736812367,8.8455753,2447.4,2447.0,4.08663]
["bitfinex","ETHUSD",1730736812879,4.7595953,2447.4,2447.0,4.08663]
["bitfinex","ETHUSD",1730736813051,4.7595953,2447.4,2447.0,0.98889788]
["bitfinex","ETHUSD",1730736813052,3.9269953,2447.4,2447.0,0.98889788]
["bitfinex","ETHUSD",1730736813257,3.9269953,2447.4,2447.1,4.08634]
["bitfinex","ETHUSD",1730736813581,4.86729,2447.6,2447.1,4.08634]
["bitfinex","ETHUSD",1730736813939,8.0129753,2447.4,2446.9,8.98968]
["bitfinex","ETHUSD",1730736814140,8.0129753,2447.4,2446.9,4.08678]
["bitfinex","ETHUSD",1730736814141,3.9269953,2447.1,2446.9,4.08678]
["bitfinex","ETHUSD",1730736814584,3.9269953,2447.1,2446.8,4.08696]
["bitfinex","ETHUSD",1730736814988,3.9269953,2447.1,2446.7,0.8164]
["bitfinex","ETHUSD",1730736815283,3.9269953,2447.1,2446.7,4.90353]
["bitfinex","ETHUSD",1730736815284,8.0135253,2447.1,2446.7,4.90353]
["bitfinex","ETHUSD",1730736815488,3.9269953,2447.1,2446.7,8.99058]
["bitfinex","ETHUSD",1730736815787,3.9269953,2447.1,2446.7,4.90345]
["bitfinex","ETHUSD",1730736815986,8.0136153,2447.1,2446.5,4.91031]
["bitfinex","ETHUSD",1730736816190,4.08672,2447.0,2446.5,4.08731]
["bitfinex","ETHUSD",1730736816486,3.9269953,2447.1,2446.2,0.823]
["bitfinex","ETHUSD",1730736816487,8.0140153,2446.8,2446.2,0.823]
["bitfinex","ETHUSD",1730736816689,4.08724,2446.7,2446.3,4.0878]
["bitfinex","ETHUSD",1730736816981,4.08724,2446.7,2446.2,4.91088]
["bitfinex","ETHUSD",1730736817387,4.08733,2446.6,2446.2,0.823]
["bitfinex","ETHUSD",1730736817590,4.08733,2446.6,2446.1,4.08801]
["bitfinex","ETHUSD",1730736817591,4.08733,2446.6,2446.0,0.823]
["bitfinex","ETHUSD",1730736817745,4.08733,2446.6,2446.1,4.08807]
["bitfinex","ETHUSD",1730736817941,4.08733,2446.6,2446.2,4.08789]
["bitfinex","ETHUSD",1730736818146,4.08715,2446.7,2446.3,4.08779]
["bitfinex","ETHUSD",1730736818346,4.08715,2446.7,2446.2,4.08795]
["bitfinex","ETHUSD",1730736818589,3.9269953,2446.8,2446.1,0.8014]
["bitfinex","ETHUSD",1730736818892,0.8304,2447.1,2446.6,4.08729]
["bitfinex","ETHUSD",1730736818893,8.8439453,2447.1,2446.6,4.08729]
["bitfinex","ETHUSD",1730736819490,8.8438953,2447.1,2446.7,4.08706]
["bitfinex","ETHUSD",1730736819795,4.08665,2447.0,2446.6,4.08729]
["bitfinex","ETHUSD",1730736819963,4.7573953,2447.1,2446.7,4.576639]
["bitfinex","ETHUSD",1730736820172,8.8438753,2447.1,2446.7,0.489589]
["bitfinex","ETHUSD",1730736820368,8.8438753,2447.1,2446.5,0.8086]
["bitfinex","ETHUSD",1730736820573,8.8438753,2447.1,2446.6,8.17432]
["bitfinex","ETHUSD",1730736820904,4.7573953,2447.1,2446.8,4.08689]
["bitfinex","ETHUSD",1730736821100,8.8438653,2447.1,2446.6,4.08716]
["bitfinex","ETHUSD",1730736821562,4.7573953,2447.1,2446.7,4.08703]
["bitfinex","ETHUSD",1730736821958,0.8304,2447.1,2446.8,4.08694]
["bitfinex","ETHUSD",1730736822162,0.8304,2447.1,2446.4,4.08751]
["bitfinex","ETHUSD",1730736822163,4.7573953,2447.1,2446.4,4.08751]
["bitfinex","ETHUSD",1730736822360,4.08738,2446.6,2446.2,9.00375]
["bitfinex","ETHUSD",1730736822609,0.03679111,2446.5,2446.3,4.08779]
["bitfinex","ETHUSD",1730736822764,0.7991,2446.7,2446.3,4.08779]
["bitfinex","ETHUSD",1730736823101,0.03683119,2446.6,2446.3,4.08779]
["bitfinex","ETHUSD",1730736824077,0.03683119,2446.6,2446.4,4.0876]
["bitfinex","ETHUSD",1730736824394,0.03683119,2446.6,2446.4,4.99611392]
["bitfinex","ETHUSD",1730736825096,4.85693,2446.9,2446.4,4.99611392]
["bitfinex","ETHUSD",1730736825306,0.03682398,2446.5,2446.4,4.99611392]
["bitfinex","ETHUSD",1730736825505,0.7701,2446.9,2446.4,0.90851392]
["bitfinex","ETHUSD",1730736825720,4.08699,2446.8,2446.3,4.08767]
["bitfinex","ETHUSD",1730736825900,4.89523945,2446.9,2446.5,4.08746]
["bitfinex","ETHUSD",1730736826211,0.0383485,2446.8,2446.5,4.08746]
["bitfinex","ETHUSD",1730736826419,4.1253585,2446.8,2446.4,4.08761]
["bitfinex","ETHUSD",1730736827397,0.0383485,2446.8,2446.5,4.08746]
["bitfinex","ETHUSD",1730736828418,0.0383485,2446.8,2446.7,4.08713]
["bitfinex","ETHUSD",1730736828579,4.87377,2447.1,2446.7,4.08713]
["bitfinex","ETHUSD",1730736828907,4.1252038,2447.0,2446.6,4.08727]
["bitfinex","ETHUSD",1730736829112,0.0384838,2447.0,2446.7,4.08712]
["bitfinex","ETHUSD",1730736829269,4.1251138,2447.0,2446.6,4.08727]
["bitfinex","ETHUSD",1730736829620,4.0868,2446.9,2446.5,5.670347]
["bitfinex","ETHUSD",1730736829913,0.03840483,2446.8,2446.5,4.08744]
["bitfinex","ETHUSD",1730736830119,4.08735,2446.6,2446.2,4.08793]
["bitfinex","ETHUSD",1730736830326,4.0879,2446.3,2445.9,4.08835]
["bitfinex","ETHUSD",1730736830477,0.8262,2446.2,2445.8,4.90181]
["bitfinex","ETHUSD",1730736830678,4.08837,2446.0,2445.5,4.90222]
["bitfinex","ETHUSD",1730736830910,4.08832,2446.0,2445.5,8.99125]
["bitfinex","ETHUSD",1730736831413,4.08865,2445.8,2445.3,4.08935]
["bitfinex","ETHUSD",1730736831713,4.08865,2445.8,2445.0,4.08986]
["bitfinex","ETHUSD",1730736831714,4.08834,2446.0,2445.5,4.08903]
["bitfinex","ETHUSD",1730736831890,4.08849,2445.9,2445.5,4.08903]
["bitfinex","ETHUSD",1730736832732,4.08891,2445.7,2445.2,7.08952]
["bitfinex","ETHUSD",1730736832937,4.87205,2445.8,2445.3,0.23835907]
["bitfinex","ETHUSD",1730736833134,4.08904,2445.6,2445.3,0.23837999]
["bitfinex","ETHUSD",1730736833349,4.08904,2445.6,2445.0,4.08988]
["bitfinex","ETHUSD",1730736833350,4.08915,2445.5,2445.0,4.08988]
["bitfinex","ETHUSD",1730736833969,4.08915,2445.5,2444.9,7.91309896]
["bitfinex","ETHUSD",1730736833970,4.84709,2445.4,2444.9,7.91309896]
["bitfinex","ETHUSD",1730736834129,4.84709,2445.4,2445.0,4.08995]
["bitfinex","ETHUSD",1730736834130,0.7577,2445.4,2445.0,4.08995]
["bitfinex","ETHUSD",1730736834454,0.7577,2445.4,2445.1,4.08973]
["bitfinex","ETHUSD",1730736834657,0.7577,2445.4,2445.0,4.8812539]
["bitfinex","ETHUSD",1730736835057,4.08952,2445.3,2445.0,0.7913039]
["bitfinex","ETHUSD",1730736835256,4.84711,2445.4,2445.0,0.7913039]
["bitfinex","ETHUSD",1730736835615,4.08949,2445.3,2444.8,4.09029]
["bitfinex","ETHUSD",1730736835815,4.08967,2445.2,2444.8,4.09029]
["bitfinex","ETHUSD",1730736836041,4.08967,2445.2,2444.7,4.09041]
["bitfinex","ETHUSD",1730736836244,4.08964,2445.2,2444.7,4.09041]
["bitfinex","ETHUSD",1730736836444,4.08964,2445.2,2444.8,4.0903]
["bitfinex","ETHUSD",1730736836689,8.0165153,2445.3,2444.9,4.09014]
["bitfinex","ETHUSD",1730736836904,4.84712,2445.4,2444.9,4.09014]
["bitfinex","ETHUSD",1730736837397,0.7577,2445.4,2445.0,4.08986]
["bitfinex","ETHUSD",1730736837563,0.7577,2445.4,2445.1,4.08979]
["bitfinex","ETHUSD",1730736837756,0.7577,2445.4,2445.0,4.08988]
["bitfinex","ETHUSD",1730736838158,0.7577,2445.4,2445.1,4.08976]
["bitfinex","ETHUSD",1730736839311,0.7577,2445.4,2445.0,4.08988]
["bitfinex","ETHUSD",1730736839462,0.7577,2445.4,2444.9,4.09012]
["bitfinex","ETHUSD",1730736839463,4.84701,2445.4,2444.9,4.09012]
["bitfinex","ETHUSD",1730736839663,0.7577,2445.4,2445.0,4.08983]
["bitfinex","ETHUSD",1730736840005,8.0159953,2445.6,2444.9,0.867143]
["bitfinex","ETHUSD",1730736840006,0.7976,2445.6,2445.2,4.0896]
["bitfinex","ETHUSD",1730736840188,0.7976,2445.6,2445.3,4.08946]
["bitfinex","ETHUSD",1730736840499,0.7976,2445.6,2445.2,4.08964]
["bitfinex","ETHUSD",1730736840660,4.88662,2445.6,2445.1,4.9004]
["bitfinex","ETHUSD",1730736840861,0.7976,2445.6,2445.2,4.08961]
["bitfinex","ETHUSD",1730736841361,4.88658,2445.6,2445.1,4.0898]
["bitfinex","ETHUSD",1730736841708,4.08867,2445.8,2445.3,4.08934]
["bitfinex","ETHUSD",1730736842009,4.7121953,2445.9,2445.4,4.08924]
["bitfinex","ETHUSD",1730736842309,4.7121953,2445.9,2445.3,4.88874]
["bitfinex","ETHUSD",1730736842310,4.08866,2445.8,2445.3,4.88874]
["bitfinex","ETHUSD",1730736842598,4.08866,2445.8,2445.3,8.97813]
["bitfinex","ETHUSD",1730736842809,4.08866,2445.8,2445.3,4.88874]
["bitfinex","ETHUSD",1730736843166,4.08866,2445.8,2445.4,4.0893]
["bitfinex","ETHUSD",1730736843900,8.8006853,2445.9,2445.4,4.0893]
["bitfinex","ETHUSD",1730736844114,8.8006853,2445.9,2445.5,4.08911]
["bitfinex","ETHUSD",1730736844807,4.7121953,2445.9,2445.5,4.08911]
["bitfinex","ETHUSD",1730736844977,4.87377,2445.9,2445.4,4.0893]
["bitfinex","ETHUSD",1730736845176,4.87377,2445.9,2445.4,8.17846]
["bitfinex","ETHUSD",1730736845177,8.8007653,2445.9,2445.4,8.17846]
["bitfinex","ETHUSD",1730736845581,8.8007653,2445.9,2445.4,4.08922]
["bitfinex","ETHUSD",1730736845902,8.8007653,2445.9,2445.5,4.08913]
["bitfinex","ETHUSD",1730736845903,4.7121953,2445.9,2445.5,4.08913]
["bitfinex","ETHUSD",1730736846404,8.8007653,2445.9,2445.4,0.54435679]
["bitfinex","ETHUSD",1730736846593,4.08871,2445.8,2445.3,4.88874]
["bitfinex","ETHUSD",1730736846796,4.7121953,2445.9,2445.4,4.08923]
["bitfinex","ETHUSD",1730736846982,8.8006953,2445.9,2445.5,4.08913]
["bitfinex","ETHUSD",1730736847567,4.08828,2446.1,2445.6,4.08887]
["bitfinex","ETHUSD",1730736847568,4.83956,2446.1,2445.6,4.08887]
["bitfinex","ETHUSD",1730736847886,4.83956,2446.1,2445.7,4.0888]
["bitfinex","ETHUSD",1730736848580,0.7514,2446.1,2445.7,8.17744]
["bitfinex","ETHUSD",1730736848787,0.7514,2446.1,2445.7,4.08872]
["bitfinex","ETHUSD",1730736849476,4.83954,2446.1,2445.7,4.08872]
["bitfinex","ETHUSD",1730736850387,0.7514,2446.1,2445.7,4.984873]
["bitfinex","ETHUSD",1730736850978,0.7514,2446.1,2445.7,9.073593]
["bitfinex","ETHUSD",1730736851203,0.7514,2446.1,2445.7,4.984873]
["bitfinex","ETHUSD",1730736851807,4.83955,2446.1,2445.7,4.984873]
["bitfinex","ETHUSD",1730736852375,8.0149753,2446.2,2445.7,4.984853]
["bitfinex","ETHUSD",1730736852579,8.0149753,2446.2,2445.8,4.08862]
["bitfinex","ETHUSD",1730736853612,12.1030353,2446.2,2445.8,4.08862]
["bitfinex","ETHUSD",1730736854014,0.7613,2446.3,2445.8,4.08856]
["bitfinex","ETHUSD",1730736854218,0.797,2446.5,2446.1,4.08801]
["bitfinex","ETHUSD",1730736854385,0.797,2446.5,2446.0,4.8845]
["bitfinex","ETHUSD",1730736854584,4.7239953,2446.5,2446.0,4.8845]
["bitfinex","ETHUSD",1730736854812,4.7239953,2446.5,2446.0,0.7963]
["bitfinex","ETHUSD",1730736855130,3.9269953,2446.2,2446.0,4.08829]
["bitfinex","ETHUSD",1730736855280,4.88455,2446.5,2445.7,0.7542]
["bitfinex","ETHUSD",1730736855501,4.88455,2446.5,2446.0,4.08829]
["bitfinex","ETHUSD",1730736855802,4.88455,2446.5,2445.9,4.08846]
["bitfinex","ETHUSD",1730736855803,8.0146553,2446.4,2445.9,4.08846]
["bitfinex","ETHUSD",1730736856396,3.9269953,2446.4,2446.0,4.08819]
["bitfinex","ETHUSD",1730736856630,0.797,2446.5,2446.1,4.08806]
["bitfinex","ETHUSD",1730736856824,4.88449,2446.5,2446.0,4.08819]
["bitfinex","ETHUSD",1730736857040,4.7239953,2446.5,2446.0,8.17642]
["bitfinex","ETHUSD",1730736857218,4.7239953,2446.5,2446.1,4.08813]
["bitfinex","ETHUSD",1730736857397,0.797,2446.5,2446.1,4.08813]
["bitfinex","ETHUSD",1730736858031,0.797,2446.5,2446.2,4.08795]
["bitfinex","ETHUSD",1730736858239,4.88296,2446.7,2446.2,8.17577]
["bitfinex","ETHUSD",1730736858438,4.88296,2446.7,2446.2,4.08782]
["bitfinex","ETHUSD",1730736858704,4.08731,2446.6,2446.1,4.84143]
["bitfinex","ETHUSD",1730736859176,4.88296,2446.7,2446.2,4.08794]
["bitfinex","ETHUSD",1730736859739,0.7957,2446.7,2446.3,4.08773]
["bitfinex","ETHUSD",1730736860311,4.08737,2446.6,2446.1,0.7534]
["bitfinex","ETHUSD",1730736860500,4.86082,2446.3,2445.8,4.08857]
["bitfinex","ETHUSD",1730736860701,0.773,2446.3,2445.9,4.0884]
["bitfinex","ETHUSD",1730736861398,0.773,2446.3,2445.8,4.08862]
["bitfinex","ETHUSD",1730736861399,4.86081,2446.3,2445.8,4.08862]
["bitfinex","ETHUSD",1730736861700,4.86081,2446.3,2445.8,9.074057]
["bitfinex","ETHUSD",1730736861907,4.86081,2446.3,2445.9,4.08846]
["bitfinex","ETHUSD",1730736862204,4.86082,2446.3,2445.8,4.985437]
["bitfinex","ETHUSD",1730736862397,4.86082,2446.3,2445.8,9.073977]
["bitfinex","ETHUSD",1730736862597,4.86082,2446.3,2445.8,4.985437]
["bitfinex","ETHUSD",1730736862839,4.86082,2446.3,2445.5,0.8005]
["bitfinex","ETHUSD",1730736862840,4.08803,2446.2,2445.5,0.8005]
["bitfinex","ETHUSD",1730736863054,4.08803,2446.2,2445.5,4.88955]
["bitfinex","ETHUSD",1730736863055,8.0152853,2446.1,2445.5,4.88955]
["bitfinex","ETHUSD",1730736863267,8.0152853,2446.1,2445.6,4.08897]
["bitfinex","ETHUSD",1730736863952,4.91524,2445.9,2445.4,4.08927]
["bitfinex","ETHUSD",1730736864183,0.8267,2445.9,2445.5,4.08906]
["bitfinex","ETHUSD",1730736864308,0.8267,2445.9,2445.5,4.985043]
["bitfinex","ETHUSD",1730736864705,0.8267,2445.9,2445.6,4.08894]
["bitfinex","ETHUSD",1730736865014,0.8267,2445.9,2445.5,4.08907]
["bitfinex","ETHUSD",1730736865447,0.8267,2445.9,2445.6,4.08894]
["bitfinex","ETHUSD",1730736865612,8.8358653,2446.1,2445.6,4.08894]
["bitfinex","ETHUSD",1730736866047,8.8358653,2446.1,2445.6,8.586644]
["bitfinex","ETHUSD",1730736866346,0.8207,2446.1,2445.7,4.08872]
["bitfinex","ETHUSD",1730736867319,0.8207,2446.1,2445.8,4.08862]
["bitfinex","ETHUSD",1730736868039,0.7623,2446.3,2445.9,4.08846]
["bitfinex","ETHUSD",1730736868211,0.8196,2446.5,2445.7,0.7667]
["bitfinex","ETHUSD",1730736868416,4.0877,2446.4,2445.9,4.08839]
["bitfinex","ETHUSD",1730736869451,4.0877,2446.4,2446.0,4.08829]
["bitfinex","ETHUSD",1730736869618,8.8340653,2446.5,2446.0,4.08829]
["bitfinex","ETHUSD",1730736869812,4.90707,2446.5,2446.0,4.08829]
["bitfinex","ETHUSD",1730736870013,4.90707,2446.5,2446.1,4.08812]
["bitfinex","ETHUSD",1730736870240,0.8196,2446.5,2445.9,0.89436]
["bitfinex","ETHUSD",1730736870500,4.90713,2446.5,2446.0,4.08818]
["bitfinex","ETHUSD",1730736870780,4.90713,2446.5,2446.1,4.586384]
["bitfinex","ETHUSD",1730736871281,0.8196,2446.5,2446.1,4.586384]
["bitfinex","ETHUSD",1730736871494,0.8196,2446.5,2446.1,4.586324]
["bitfinex","ETHUSD",1730736871698,0.8196,2446.5,2446.1,4.586274]
["bitfinex","ETHUSD",1730736871997,0.8282,2446.7,2446.2,4.08797]
["bitfinex","ETHUSD",1730736872149,4.91536,2446.7,2446.2,4.08797]
["bitfinex","ETHUSD",1730736872494,4.08731,2446.6,2446.2,4.08797]
["bitfinex","ETHUSD",1730736872784,0.8282,2446.7,2446.2,4.08797]
["bitfinex","ETHUSD",1730736872969,4.91536,2446.7,2446.3,4.0878]
["bitfinex","ETHUSD",1730736873178,4.91536,2446.7,2446.2,0.5340224]
["bitfinex","ETHUSD",1730736873371,4.91536,2446.7,2446.2,4.08793]
["bitfinex","ETHUSD",1730736874350,4.08742,2446.6,2446.1,4.84213]
["bitfinex","ETHUSD",1730736874498,0.8055,2446.4,2446.0,4.08818]
["bitfinex","ETHUSD",1730736874702,4.7324953,2446.4,2446.0,4.08818]
["bitfinex","ETHUSD",1730736874934,4.08782,2446.3,2445.8,4.08856]
["bitfinex","ETHUSD",1730736875148,4.08782,2446.3,2445.5,3.0]
["bitfinex","ETHUSD",1730736875149,3.9269953,2446.1,2445.5,0.7659]
["bitfinex","ETHUSD",1730736875349,4.0883,2446.0,2445.9,0.23875608]
["bitfinex","ETHUSD",1730736875641,4.9042,2446.0,2445.9,0.23875608]
["bitfinex","ETHUSD",1730736876003,5.4542,2446.0,2445.9,0.23875608]
["bitfinex","ETHUSD",1730736876202,6.409434,2446.0,2445.9,0.23875608]
["bitfinex","ETHUSD",1730736876501,10.3364293,2446.0,2445.9,0.23875608]
["bitfinex","ETHUSD",1730736878943,9.3811953,2446.0,2445.9,0.23875608]
["bitfinex","ETHUSD",1730736879831,4.08854,2445.9,2445.4,4.91374]
["bitfinex","ETHUSD",1730736880033,9.3811953,2446.0,2445.5,4.08913]
["bitfinex","ETHUSD",1730736880209,4.08865,2445.8,2445.4,4.91374]
["bitfinex","ETHUSD",1730736880402,5.2928953,2446.0,2445.4,4.91374]
["bitfinex","ETHUSD",1730736880605,4.0885,2445.9,2445.4,4.91374]
["bitfinex","ETHUSD",1730736881111,5.2928953,2446.0,2445.4,4.91374]
["bitfinex","ETHUSD",1730736881333,9.3813153,2446.0,2445.4,0.8245]
["bitfinex","ETHUSD",1730736881535,4.08865,2445.8,2445.4,0.8245]
["bitfinex","ETHUSD",1730736881772,4.08865,2445.8,2445.3,4.08938]
["bitfinex","ETHUSD",1730736882044,4.08865,2445.8,2445.4,0.23874267]
["bitfinex","ETHUSD",1730736882215,4.08865,2445.8,2445.3,4.08938]
["bitfinex","ETHUSD",1730736882408,4.08865,2445.8,2445.3,5.06798954]
["bitfinex","ETHUSD",1730736883518,4.08865,2445.8,2445.3,4.08935]
["bitfinex","ETHUSD",1730736883718,8.1774,2445.8,2445.3,4.08935]
["bitfinex","ETHUSD",1730736883946,4.08881,2445.7,2445.2,4.84183]
["bitfinex","ETHUSD",1730736884118,4.08865,2445.8,2445.1,8.17944]
["bitfinex","ETHUSD",1730736884119,4.91498,2445.6,2445.1,8.17944]
["bitfinex","ETHUSD",1730736884322,0.826,2445.6,2445.2,4.32816462]
["bitfinex","ETHUSD",1730736884522,0.826,2445.6,2445.2,4.0895]
["bitfinex","ETHUSD",1730736886250,0.826,2445.6,2445.1,4.08972]
["bitfinex","ETHUSD",1730736886468,4.08914,2445.5,2445.2,0.23862903]
["bitfinex","ETHUSD",1730736886615,0.826,2445.6,2445.0,0.38183659]
["bitfinex","ETHUSD",1730736886616,1.317489,2445.6,2445.0,0.38183659]
["bitfinex","ETHUSD",1730736886953,8.0163753,2445.4,2444.9,4.09012]
["bitfinex","ETHUSD",1730736887156,4.87938,2445.3,2445.0,0.23864167]
["bitfinex","ETHUSD",1730736887456,5.42907,2445.5,2445.0,4.08995]
["bitfinex","ETHUSD",1730736887858,0.7899,2445.5,2445.1,4.08973]
["bitfinex","ETHUSD",1730736888028,9.72130865,2445.7,2445.3,4.08939]
["bitfinex","ETHUSD",1730736888029,0.7783,2445.7,2445.3,4.08939]
["bitfinex","ETHUSD",1730736888239,0.7783,2445.7,2445.4,4.08929]
["bitfinex","ETHUSD",1730736888552,0.7783,2445.7,2445.3,4.08939]
["bitfinex","ETHUSD",1730736888759,0.7783,2445.7,2445.1,0.7766]
["bitfinex","ETHUSD",1730736888760,8.7942253,2445.7,2445.1,4.08968]
["bitfinex","ETHUSD",1730736888955,4.7052953,2445.7,2445.3,4.0894]
["bitfinex","ETHUSD",1730736889960,0.7783,2445.7,2445.4,4.08928]
["bitfinex","ETHUSD",1730736890117,0.7783,2445.7,2445.3,4.08945]
["bitfinex","ETHUSD",1730736891028,4.86712,2445.7,2445.3,4.08945]
["bitfinex","ETHUSD",1730736892118,0.7783,2445.7,2445.3,4.08945]
["bitfinex","ETHUSD",1730736892452,4.86718,2445.7,2445.3,4.87397]
["bitfinex","ETHUSD",1730736893025,0.7783,2445.7,2445.4,4.32816082]
["bitfinex","ETHUSD",1730736893231,0.7783,2445.7,2445.5,0.23897082]
["bitfinex","ETHUSD",1730736893452,0.7783,2445.7,2445.4,4.08919]
["bitfinex","ETHUSD",1730736893665,0.7783,2445.7,2445.5,0.23897753]
["bitfinex","ETHUSD",1730736893875,5.6008393,2445.7,2445.0,4.08982]
["bitfinex","ETHUSD",1730736894160,4.08922,2445.5,2445.0,4.08982]
["bitfinex","ETHUSD",1730736894972,4.08922,2445.5,2445.1,0.23899821]
["bitfinex","ETHUSD",1730736895128,4.08922,2445.5,2445.2,0.23899821]
["bitfinex","ETHUSD",1730736895325,4.08922,2445.5,2445.1,0.38239143]
["bitfinex","ETHUSD",1730736895568,4.08922,2445.5,2445.0,4.08982]
["bitfinex","ETHUSD",1730736895722,4.08922,2445.5,2445.0,4.987068]
["bitfinex","ETHUSD",1730736896253,4.08922,2445.5,2445.1,4.0898]
["bitfinex","ETHUSD",1730736896870,4.08922,2445.5,2445.2,0.23903834]
["bitfinex","ETHUSD",1730736897051,4.08922,2445.5,2445.3,0.23903834]
["bitfinex","ETHUSD",1730736897253,4.08922,2445.5,2445.1,4.0898]
["bitfinex","ETHUSD",1730736897570,4.08922,2445.5,2445.2,0.62179195]
["bitfinex","ETHUSD",1730736897868,4.08922,2445.5,2445.3,0.2391435]
["bitfinex","ETHUSD",1730736898026,4.08922,2445.5,2445.1,4.0898]
["bitfinex","ETHUSD",1730736898232,4.08922,2445.5,2445.2,0.6217898]
["bitfinex","ETHUSD",1730736898558,4.08931,2445.4,2445.3,0.23914327]
["bitfinex","ETHUSD",1730736898872,4.0896,2445.3,2445.0,0.3826608]
["bitfinex","ETHUSD",1730736899071,4.0896,2445.3,2445.1,0.23914256]
["bitfinex","ETHUSD",1730736899287,8.7931653,2445.4,2445.2,0.23914256]
["bitfinex","ETHUSD",1730736899447,8.7931653,2445.4,2445.0,0.3825965]
["bitfinex","ETHUSD",1730736899767,8.7931653,2445.4,2445.1,0.2391137]
["bitfinex","ETHUSD",1730736900060,8.7931653,2445.4,2445.2,0.2391163]
["bitfinex","ETHUSD",1730736900265,8.7931653,2445.4,2445.0,4.47258201]
["bitfinex","ETHUSD",1730736900266,0.7768,2445.4,2445.0,4.47258201]
["bitfinex","ETHUSD",1730736900444,4.86619,2445.4,2445.1,0.62172786]
["bitfinex","ETHUSD",1730736900622,0.7768,2445.4,2445.0,4.08997]
["bitfinex","ETHUSD",1730736901361,4.8662,2445.4,2445.0,4.08997]
["bitfinex","ETHUSD",1730736901568,4.8662,2445.4,2444.7,0.7657]
["bitfinex","ETHUSD",1730736901569,5.5993323,2445.4,2444.7,0.7657]
["bitfinex","ETHUSD",1730736901787,0.7545,2444.9,2444.5,4.09073]
["bitfinex","ETHUSD",1730736902072,0.7545,2444.9,2444.6,0.62169592]
["bitfinex","ETHUSD",1730736902287,0.7545,2444.9,2444.7,0.23910716]
["bitfinex","ETHUSD",1730736902581,0.7545,2444.9,2444.6,4.56190059]
["bitfinex","ETHUSD",1730736902755,0.7545,2444.9,2444.7,0.23891356]
["bitfinex","ETHUSD",1730736902959,0.7545,2444.9,2444.6,4.56190059]
["bitfinex","ETHUSD",1730736903141,0.7545,2444.9,2444.7,0.23891375]
["bitfinex","ETHUSD",1730736903342,0.7545,2444.9,2444.6,4.56190059]
["bitfinex","ETHUSD",1730736903554,0.7545,2444.9,2444.7,0.2388392]
["bitfinex","ETHUSD",1730736903871,4.84466,2444.9,2444.4,0.38216635]
["bitfinex","ETHUSD",1730736904165,4.09032,2444.8,2444.5,0.23885567]
["bitfinex","ETHUSD",1730736904406,4.84466,2444.9,2444.5,4.09079]
["bitfinex","ETHUSD",1730736904583,0.7545,2444.9,2444.6,4.09063]
["bitfinex","ETHUSD",1730736905366,0.8072,2445.1,2444.8,4.0902]
["bitfinex","ETHUSD",1730736905567,0.8072,2445.1,2444.9,4.09013]
["bitfinex","ETHUSD",1730736905796,0.7977,2445.3,2444.9,4.09007]
["bitfinex","ETHUSD",1730736906093,4.88718,2445.3,2444.8,4.09023]
["bitfinex","ETHUSD",1730736906400,4.8877,2445.0,2444.6,4.09063]
["bitfinex","ETHUSD",1730736906603,4.8877,2445.0,2444.7,4.09045]
["bitfinex","ETHUSD",1730736906604,0.7977,2445.0,2444.7,4.09045]
["bitfinex","ETHUSD",1730736906812,4.88779,2445.0,2444.5,4.09072]
["bitfinex","ETHUSD",1730736906973,4.09015,2444.9,2444.5,4.09072]
["bitfinex","ETHUSD",1730736907564,4.09015,2444.9,2444.4,4.09094]
["bitfinex","ETHUSD",1730736907565,8.0173353,2444.8,2444.4,4.09094]
["bitfinex","ETHUSD",1730736907759,8.0173353,2444.8,2444.3,4.09114]
["bitfinex","ETHUSD",1730736907760,3.9269953,2444.8,2444.3,4.09114]
["bitfinex","ETHUSD",1730736907973,8.0173153,2444.8,2444.4,4.09091]
["bitfinex","ETHUSD",1730736908464,3.9269953,2444.8,2444.5,4.09079]
["bitfinex","ETHUSD",1730736909181,8.0173053,2444.8,2444.4,4.09096]
["bitfinex","ETHUSD",1730736909570,8.0173053,2444.8,2444.2,4.09117]
["bitfinex","ETHUSD",1730736909802,12.1077553,2444.8,2444.3,4.32963931]
["bitfinex","ETHUSD",1730736909983,12.1077553,2444.8,2444.3,4.09112]
["bitfinex","ETHUSD",1730736910193,8.0173053,2444.8,2444.3,4.09112]
["bitfinex","ETHUSD",1730736910572,8.0173053,2444.8,2444.2,0.900711]
["bitfinex","ETHUSD",1730736910779,8.0173053,2444.8,2444.4,4.09097]
["bitfinex","ETHUSD",1730736911609,4.0905,2444.7,2444.3,4.09111]
["bitfinex","ETHUSD",1730736911907,0.8082,2444.6,2444.3,4.09111]
["bitfinex","ETHUSD",1730736913288,4.89892,2444.6,2444.1,4.91571]
["bitfinex","ETHUSD",1730736913620,4.89892,2444.6,2444.2,4.0913]
["bitfinex","ETHUSD",1730736914219,0.8082,2444.6,2444.1,4.09138]
["bitfinex","ETHUSD",1730736914452,0.8082,2444.6,2443.8,0.8022]
["bitfinex","ETHUSD",1730736914453,4.09124,2444.3,2443.9,4.09171]
["bitfinex","ETHUSD",1730736914602,0.7831,2444.9,2444.5,4.0907]
["bitfinex","ETHUSD",1730736914803,8.8000153,2445.1,2444.7,4.09038]
["bitfinex","ETHUSD",1730736915032,10.25949317,2445.1,2444.7,4.09038]
["bitfinex","ETHUSD",1730736915233,10.25949317,2445.1,2444.6,4.09063]
["bitfinex","ETHUSD",1730736915539,10.25949317,2445.1,2444.3,0.7912]
["bitfinex","ETHUSD",1730736915540,4.09024,2444.9,2444.4,4.09088]
["bitfinex","ETHUSD",1730736915843,4.09036,2444.8,2444.4,4.09088]
["bitfinex","ETHUSD",1730736916047,0.8287,2444.7,2444.4,4.09088]
["bitfinex","ETHUSD",1730736916746,0.8287,2444.7,2444.5,4.09077]
["bitfinex","ETHUSD",1730736916908,4.89014,2444.9,2444.5,4.09077]
["bitfinex","ETHUSD",1730736917606,4.89014,2444.9,2444.3,0.7912]
["bitfinex","ETHUSD",1730736917607,8.98042,2444.9,2444.3,0.7912]
["bitfinex","ETHUSD",1730736917803,4.09038,2444.8,2444.4,4.0909]
["bitfinex","ETHUSD",1730736918406,4.89014,2444.9,2444.5,4.09081]
["bitfinex","ETHUSD",1730736918407,4.89007,2444.9,2444.5,4.09081]
["bitfinex","ETHUSD",1730736918754,4.89013,2444.9,2444.4,4.09087]
["bitfinex","ETHUSD",1730736919349,4.89013,2444.9,2444.5,4.09079]
["bitfinex","ETHUSD",1730736919582,0.7999,2444.9,2444.6,4.09057]
["bitfinex","ETHUSD",1730736920277,4.89008,2444.9,2444.4,4.09098]
["bitfinex","ETHUSD",1730736920484,4.89008,2444.9,2444.5,4.09074]
["bitfinex","ETHUSD",1730736920703,4.09078,2444.6,2444.2,4.09126]
["bitfinex","ETHUSD",1730736920883,3.9269953,2444.5,2444.2,4.09126]
["bitfinex","ETHUSD",1730736921205,0.783,2444.3,2443.8,4.91886]
["bitfinex","ETHUSD",1730736921505,0.783,2444.3,2443.9,4.33029314]
["bitfinex","ETHUSD",1730736921659,0.783,2444.3,2443.9,4.09174]
["bitfinex","ETHUSD",1730736922109,4.87422,2444.3,2443.9,4.09174]
["bitfinex","ETHUSD",1730736922291,0.783,2444.3,2443.8,0.827]
["bitfinex","ETHUSD",1730736922473,4.87428,2444.3,2443.9,4.33027723]
["bitfinex","ETHUSD",1730736922673,3.9269953,2444.2,2443.7,8.18409]
["bitfinex","ETHUSD",1730736923000,0.7769,2444.1,2443.8,0.23853199]
["bitfinex","ETHUSD",1730736923196,0.7769,2444.1,2443.8,4.09196]
["bitfinex","ETHUSD",1730736923408,0.7769,2444.1,2443.5,4.89586]
["bitfinex","ETHUSD",1730736923587,0.7905,2444.4,2444.1,4.09132]
["bitfinex","ETHUSD",1730736923769,4.09048,2444.7,2444.2,4.09119]
["bitfinex","ETHUSD",1730736923770,8.97156,2444.7,2444.2,4.09119]
["bitfinex","ETHUSD",1730736923964,0.7905,2444.7,2444.3,4.09108]
["bitfinex","ETHUSD",1730736924176,4.88109,2444.7,2444.2,4.09125]
["bitfinex","ETHUSD",1730736924374,6.61460646,2444.7,2444.1,4.86967]
["bitfinex","ETHUSD",1730736924602,4.09073,2444.6,2444.1,4.86967]
["bitfinex","ETHUSD",1730736924809,4.09083,2444.5,2444.1,4.86967]
["bitfinex","ETHUSD",1730736925101,4.09066,2444.6,2444.2,4.09122]
["bitfinex","ETHUSD",1730736925667,6.61450646,2444.7,2444.2,4.09122]
["bitfinex","ETHUSD",1730736926164,6.61450646,2444.7,2444.3,4.09113]
["bitfinex","ETHUSD",1730736926165,6.61451646,2444.7,2444.3,4.09113]
["bitfinex","ETHUSD",1730736929305,4.881,2444.7,2444.2,4.09125]
["bitfinex","ETHUSD",1730736929609,0.8321,2445.0,2444.5,4.85979]
["bitfinex","ETHUSD",1730736929803,0.8321,2445.0,2444.5,4.85978]
["bitfinex","ETHUSD",1730736929804,4.09015,2444.9,2444.5,4.85978]
["bitfinex","ETHUSD",1730736929974,4.09015,2444.9,2444.5,8.95052]
["bitfinex","ETHUSD",1730736930174,4.09015,2444.9,2444.5,4.85974]
["bitfinex","ETHUSD",1730736930369,4.9221,2445.0,2444.5,4.8597]
["bitfinex","ETHUSD",1730736930571,4.9221,2445.0,2444.6,4.09064]
["bitfinex","ETHUSD",1730736930869,4.9221,2445.0,2444.5,0.769]
["bitfinex","ETHUSD",1730736931070,4.09015,2444.9,2444.5,4.8598]
["bitfinex","ETHUSD",1730736932127,4.09055,2444.7,2444.3,3.5007103]
["bitfinex","ETHUSD",1730736932285,4.09057,2444.7,2444.4,0.23898008]
["bitfinex","ETHUSD",1730736932620,4.09057,2444.7,2444.3,3.5007103]
["bitfinex","ETHUSD",1730736932912,4.09057,2444.7,2444.4,0.23900137]
["bitfinex","ETHUSD",1730736933077,4.09057,2444.7,2444.3,7.5917803]
["bitfinex","ETHUSD",1730736933278,4.09057,2444.7,2444.4,0.23900415]
["bitfinex","ETHUSD",1730736933587,4.09057,2444.7,2444.3,7.5917803]
["bitfinex","ETHUSD",1730736933799,4.09057,2444.7,2444.4,0.23902726]
["bitfinex","ETHUSD",1730736933976,4.09057,2444.7,2444.3,7.5917803]
["bitfinex","ETHUSD",1730736934176,3.9269953,2444.8,2444.4,4.32994533]
["bitfinex","ETHUSD",1730736934461,0.8321,2445.0,2444.6,4.09051]
["bitfinex","ETHUSD",1730736934579,0.8321,2445.0,2444.7,4.09041]
["bitfinex","ETHUSD",1730736936387,3.7814,2445.3,2444.8,4.09024]
["bitfinex","ETHUSD",1730736936725,7.87089,2445.3,2444.9,4.09012]
["bitfinex","ETHUSD",1730736937518,4.08965,2445.2,2444.8,4.09028]
["bitfinex","ETHUSD",1730736937676,4.08984,2445.1,2444.7,4.09047]
["bitfinex","ETHUSD",1730736937875,4.08984,2445.1,2444.8,0.23896383]
["bitfinex","ETHUSD",1730736938120,3.7814,2445.3,2444.7,4.09047]
["bitfinex","ETHUSD",1730736938335,4.08973,2445.2,2444.8,4.09029]
["bitfinex","ETHUSD",1730736939005,4.08983,2445.1,2444.7,4.09047]
["bitfinex","ETHUSD",1730736939210,4.08967,2445.2,2444.8,4.0903]
["bitfinex","ETHUSD",1730736939923,4.08989,2445.1,2444.6,4.09049]
["bitfinex","ETHUSD",1730736940232,4.08989,2445.1,2444.5,8.41164388]
["bitfinex","ETHUSD",1730736940233,4.90374,2444.9,2444.5,12.50243388]
["bitfinex","ETHUSD",1730736940435,4.90388,2444.9,2444.5,4.32092388]
["bitfinex","ETHUSD",1730736940594,0.8136,2444.9,2444.6,4.09052]
["bitfinex","ETHUSD",1730736941963,4.90375,2444.9,2444.5,8.41171388]
["bitfinex","ETHUSD",1730736942141,4.90375,2444.9,2444.6,0.23889009]
["bitfinex","ETHUSD",1730736942442,3.9269953,2444.8,2444.5,3.50042388]
["bitfinex","ETHUSD",1730736942646,4.09055,2444.7,2444.5,3.50042388]
["bitfinex","ETHUSD",1730736943148,8.99416,2444.9,2444.5,3.50042388]
["bitfinex","ETHUSD",1730736943694,4.90386,2444.9,2444.5,3.50042388]
["bitfinex","ETHUSD",1730736943935,4.09032,2444.8,2444.5,3.50042388]
["bitfinex","ETHUSD",1730736946027,4.09056,2444.7,2444.5,3.50042388]
["bitfinex","ETHUSD",1730736946209,4.0904,2444.8,2444.5,3.50042388]
["bitfinex","ETHUSD",1730736946420,8.18083,2444.8,2444.5,3.50042388]
["bitfinex","ETHUSD",1730736946739,4.09048,2444.7,2444.5,3.50042388]
["bitfinex","ETHUSD",1730736947030,5.20379407,2444.8,2444.5,3.50042388]
["bitfinex","ETHUSD",1730736947231,2.95331071,2444.9,2444.5,7.59123388]
["bitfinex","ETHUSD",1730736947232,4.90389,2444.9,2444.5,7.59123388]
["bitfinex","ETHUSD",1730736947436,4.90389,2444.9,2444.5,7.59117388]
["bitfinex","ETHUSD",1730736947437,7.04360071,2444.9,2444.5,7.59117388]
["bitfinex","ETHUSD",1730736947636,11.13388071,2444.9,2444.5,7.59117388]
["bitfinex","ETHUSD",1730736947840,11.13388071,2444.9,2444.5,3.50042388]
["bitfinex","ETHUSD",1730736947995,4.09041,2444.8,2444.5,3.50042388]
["bitfinex","ETHUSD",1730736948800,4.0905,2444.7,2444.5,3.50042388]
["bitfinex","ETHUSD",1730736951242,8.18078,2444.8,2444.5,3.50042388]
["bitfinex","ETHUSD",1730736951469,4.09035,2444.8,2444.5,3.50042388]
["bitfinex","ETHUSD",1730736952777,8.18075,2444.8,2444.5,3.50042388]
["bitfinex","ETHUSD",1730736952953,4.09035,2444.8,2444.5,3.50042388]
["bitfinex","ETHUSD",1730736953775,8.18078,2444.8,2444.5,3.50042388]
["bitfinex","ETHUSD",1730736954080,8.18119,2444.7,2444.5,3.50042388]
["bitfinex","ETHUSD",1730736954263,4.09058,2444.7,2444.5,3.50042388]
["bitfinex","ETHUSD",1730736954933,4.91774,2444.6,2444.5,3.50042388]
["bitfinex","ETHUSD",1730736955135,7.06219844,2444.6,2444.5,3.50042388]
["bitfinex","ETHUSD",1730736955374,10.49109013,2444.6,2444.5,3.50042388]
["bitfinex","ETHUSD",1730736955556,9.88990374,2444.6,2444.5,3.50042388]
["bitfinex","ETHUSD",1730736956377,12.46161312,2444.6,2444.5,3.50042388]
["bitfinex","ETHUSD",1730736956584,12.46119973,2444.6,2444.5,3.50042388]
["bitfinex","ETHUSD",1730736957162,12.47119973,2444.6,2444.5,3.50042388]
["bitfinex","ETHUSD",1730736957589,9.89990374,2444.6,2444.5,3.50042388]
["bitfinex","ETHUSD",1730736958313,12.46971733,2444.6,2444.5,3.50042388]
["bitfinex","ETHUSD",1730736958862,9.89990374,2444.6,2444.5,3.50042388]
["bitfinex","ETHUSD",1730736959188,12.46932595,2444.6,2444.5,3.50042388]
["bitfinex","ETHUSD",1730736959387,9.89990374,2444.6,2444.5,3.50042388]
["bitfinex","ETHUSD",1730736960405,12.46925217,2444.6,2444.5,3.50042388]
["bitfinex","ETHUSD",1730736960591,12.46914967,2444.6,2444.5,3.50042388]
["bitfinex","ETHUSD",1730736961469,9.88990374,2444.6,2444.5,3.50042388]
["bitfinex","ETHUSD",1730736964677,12.45865831,2444.6,2444.5,3.50042388]
["bitfinex","ETHUSD",1730736965341,9.88990374,2444.6,2444.5,3.50042388]
["bitfinex","ETHUSD",1730736965873,12.45865831,2444.6,2444.5,3.50042388]
["bitfinex","ETHUSD",1730736966072,9.88990374,2444.6,2444.5,3.50042388]
["bitfinex","ETHUSD",1730736966369,12.45865831,2444.6,2444.5,3.50042388]
["bitfinex","ETHUSD",1730736966525,17.45865831,2444.6,2444.5,8.15e-06]
["bitfinex","ETHUSD",1730736966729,17.45865831,2444.6,2443.4,0.0602607]
["bitfinex","ETHUSD",1730736966730,4.09238,2443.6,2443.4,0.0602607]
["bitfinex","ETHUSD",1730736966966,4.09249,2443.5,2443.4,0.0602607]
["bitfinex","ETHUSD",1730736968587,8.0191653,2443.7,2443.4,0.0602607]
["bitfinex","ETHUSD",1730736968945,4.09205,2443.8,2443.4,4.1528907]
["bitfinex","ETHUSD",1730736969276,4.09192,2443.9,2443.4,4.1528807]
["bitfinex","ETHUSD",1730736969483,4.0921,2443.8,2443.4,8.2454307]
["bitfinex","ETHUSD",1730736969653,4.09185,2443.9,2443.4,5.05956377]
["bitfinex","ETHUSD",1730736969995,4.09156,2444.1,2443.6,4.09221]
["bitfinex","ETHUSD",1730736970188,4.09156,2444.1,2443.8,0.8195]
["bitfinex","ETHUSD",1730736970744,4.09149,2444.1,2443.8,0.8195]
["bitfinex","ETHUSD",1730736971253,3.9269953,2444.3,2443.8,4.91146]
["bitfinex","ETHUSD",1730736971490,4.09133,2444.2,2443.8,4.91142]
["bitfinex","ETHUSD",1730736971646,4.09133,2444.2,2443.8,1.719864]
["bitfinex","ETHUSD",1730736971843,4.09149,2444.1,2443.8,1.719864]
["bitfinex","ETHUSD",1730736972045,4.09134,2444.2,2443.8,1.719864]
["bitfinex","ETHUSD",1730736972349,3.9269953,2444.3,2443.9,4.09171]
["bitfinex","ETHUSD",1730736972558,8.0181653,2444.3,2443.9,4.09171]
["bitfinex","ETHUSD",1730736972758,8.0181653,2444.3,2443.9,5.0820614]
["bitfinex","ETHUSD",1730736973194,8.0181653,2444.3,2443.9,0.9903514]
["bitfinex","ETHUSD",1730736973478,8.0181653,2444.3,2443.8,4.91146]
["bitfinex","ETHUSD",1730736973479,4.09133,2444.2,2443.8,4.91146]
["bitfinex","ETHUSD",1730736973788,8.0181653,2444.3,2443.9,4.0918]
["bitfinex","ETHUSD",1730736974949,4.09138,2444.2,2443.8,4.91146]
["bitfinex","ETHUSD",1730736975398,4.09182,2443.9,2443.8,0.8195]
["bitfinex","ETHUSD",1730736975700,4.09249,2443.5,2443.4,0.0602607]
["bitfinex","ETHUSD",1730736976189,4.64249,2443.5,2443.4,0.0602607]
["bitfinex","ETHUSD",1730736980145,7.64249,2443.5,2443.4,0.0602607]
["bitfinex","ETHUSD",1730736981493,8.42729,2443.5,2443.4,0.0602607]
["bitfinex","ETHUSD",1730736981787,10.57195153,2443.5,2443.4,0.0602607]
["bitfinex","ETHUSD",1730736984780,10.57195153,2443.5,2442.2,0.0602607]
["bitfinex","ETHUSD",1730736984781,4.09433,2442.4,2442.3,0.8138]
["bitfinex","ETHUSD",1730736984991,8.5713253,2442.4,2442.2,0.0602607]
["bitfinex","ETHUSD",1730736985192,4.0945,2442.3,2442.2,0.0602607]
["bitfinex","ETHUSD",1730736985394,8.0213253,2442.4,2442.2,0.0602607]
["bitfinex","ETHUSD",1730736985620,12.1157553,2442.4,2442.2,0.0602607]
["bitfinex","ETHUSD",1730736985803,4.0945,2442.3,2442.2,0.0602607]
["bitfinex","ETHUSD",1730736986018,4.6445,2442.3,2442.2,0.0602607]
["bitfinex","ETHUSD",1730736987134,0.55,2442.3,2442.2,0.0602607]
["bitfinex","ETHUSD",1730736989120,4.6445,2442.3,2442.2,0.0602607]
["bitfinex","ETHUSD",1730736989494,0.55,2442.3,2442.2,0.0602607]
["bitfinex","ETHUSD",1730736991497,3.9269953,2442.4,2442.3,4.0945]
["bitfinex","ETHUSD",1730736991839,0.7944,2442.7,2442.3,4.0945]
["bitfinex","ETHUSD",1730736991840,3.9269953,2442.7,2442.3,4.0945]
["bitfinex","ETHUSD",1730736992707,2.14466153,2443.5,2442.4,0.7654]
["bitfinex","ETHUSD",1730736992708,8.0203353,2443.0,2442.4,0.7654]
["bitfinex","ETHUSD",1730736992915,8.0208253,2442.7,2442.4,0.7654]
["bitfinex","ETHUSD",1730736993432,3.9269953,2442.7,2442.4,4.85971]
["bitfinex","ETHUSD",1730736993595,3.9269953,2442.7,2442.4,0.7654]
["bitfinex","ETHUSD",1730736993795,8.0208353,2442.7,2442.4,0.7654]
["bitfinex","ETHUSD",1730736994192,3.9269953,2442.7,2442.4,0.7654]
["bitfinex","ETHUSD",1730736994436,3.9269953,2442.7,2442.4,4.85973]
["bitfinex","ETHUSD",1730736994691,3.9269953,2442.7,2442.4,0.7654]
["bitfinex","ETHUSD",1730736995133,8.0208353,2442.7,2442.4,0.7654]
["bitfinex","ETHUSD",1730736995434,4.094,2442.6,2442.2,4.1547907]
["bitfinex","ETHUSD",1730736995619,4.094,2442.6,2442.2,4.9382907]
["bitfinex","ETHUSD",1730736996013,4.094,2442.6,2442.2,0.8436607]
["bitfinex","ETHUSD",1730736996208,4.094,2442.6,2442.2,4.9382907]
["bitfinex","ETHUSD",1730736996750,9.99090583,2442.7,2442.2,4.9382907]
["bitfinex","ETHUSD",1730736997153,9.99089583,2442.7,2442.3,4.09448]
["bitfinex","ETHUSD",1730736997459,9.99089583,2442.7,2442.2,4.9382607]
["bitfinex","ETHUSD",1730736997610,4.09405,2442.6,2442.2,4.9382607]
["bitfinex","ETHUSD",1730736997807,4.0945,2442.3,2442.2,0.0602607]
["bitfinex","ETHUSD",1730736998012,4.8504,2442.3,2442.2,0.0602607]
["bitfinex","ETHUSD",1730737003187,7.6828953,2442.3,2441.5,0.8323]
["bitfinex","ETHUSD",1730737003331,7.6828953,2442.3,2441.4,2.3707942]
["bitfinex","ETHUSD",1730737003332,4.09558,2441.7,2441.4,2.3707942]
["bitfinex","ETHUSD",1730737003534,3.9269953,2441.5,2441.4,2.3707942]
["bitfinex","ETHUSD",1730737004679,3.9269953,2441.5,2441.4,3.1319942]
["bitfinex","ETHUSD",1730737007904,8.0228353,2441.5,2441.4,2.3707942]
["bitfinex","ETHUSD",1730737008047,8.96462696,2441.5,2441.4,2.3707942]
["bitfinex","ETHUSD",1730737008249,8.96462696,2441.5,2441.0,0.0602607]
["bitfinex","ETHUSD",1730737008250,5.68808696,2441.5,2441.0,0.0602607]
["bitfinex","ETHUSD",1730737008558,3.9269953,2441.1,2441.0,0.0602607]
["bitfinex","ETHUSD",1730737008868,8.0235053,2441.1,2441.0,0.0602607]
["bitfinex","ETHUSD",1730737010091,4.7597953,2441.1,2440.7,0.23835429]
["bitfinex","ETHUSD",1730737010242,4.7597953,2441.1,2440.1,0.8079]
["bitfinex","ETHUSD",1730737010243,8.8563653,2441.1,2440.6,4.90515]
["bitfinex","ETHUSD",1730737010585,8.0231153,2441.4,2440.8,4.09698]
["bitfinex","ETHUSD",1730737010817,4.0961,2441.4,2440.9,4.09671]
["bitfinex","ETHUSD",1730737010950,3.9269953,2441.1,2440.6,4.90523]
["bitfinex","ETHUSD",1730737011148,3.9269953,2440.8,2440.7,0.23827483]
["bitfinex","ETHUSD",1730737011381,3.9269953,2440.8,2440.7,0.23829549]
["bitfinex","ETHUSD",1730737011382,8.0240053,2440.8,2440.7,0.23829549]
["bitfinex","ETHUSD",1730737011590,4.09719,2440.7,2440.4,0.785]
["bitfinex","ETHUSD",1730737011894,4.09719,2440.7,2440.5,0.23829735]
["bitfinex","ETHUSD",1730737012063,4.09719,2440.7,2440.2,0.7714]
["bitfinex","ETHUSD",1730737012064,4.0977,2440.4,2440.2,0.7714]
["bitfinex","ETHUSD",1730737012262,8.0245753,2440.5,2440.2,0.7714]
["bitfinex","ETHUSD",1730737012789,8.0245753,2440.5,2440.0,4.92983]
["bitfinex","ETHUSD",1730737012790,4.09776,2440.4,2440.0,4.92983]
["bitfinex","ETHUSD",1730737012969,4.09776,2440.4,2440.0,0.8315]
["bitfinex","ETHUSD",1730737012970,4.09789,2440.3,2440.0,0.8315]
["bitfinex","ETHUSD",1730737013171,4.09776,2440.4,2440.1,0.23821475]
["bitfinex","ETHUSD",1730737013522,4.09776,2440.4,2440.0,4.92978]
["bitfinex","ETHUSD",1730737013784,4.09776,2440.4,2440.1,0.23807888]
["bitfinex","ETHUSD",1730737013952,4.09776,2440.4,2440.0,4.92978]
["bitfinex","ETHUSD",1730737014149,4.09776,2440.4,2440.1,0.23811411]
["bitfinex","ETHUSD",1730737014394,8.0245353,2440.5,2440.0,4.92978]
["bitfinex","ETHUSD",1730737014722,4.09769,2440.4,2440.0,4.92978]
["bitfinex","ETHUSD",1730737014886,4.09786,2440.3,2440.0,0.8315]
["bitfinex","ETHUSD",1730737015186,5.31011453,2440.3,2439.8,4.9492707]
["bitfinex","ETHUSD",1730737015394,4.09807,2440.2,2439.9,0.23785581]
["bitfinex","ETHUSD",1730737015692,5.31011453,2440.3,2439.8,0.8506607]
["bitfinex","ETHUSD",1730737015693,4.09819,2440.1,2439.8,0.8506607]
["bitfinex","ETHUSD",1730737015988,1.21225453,2440.3,2439.8,0.8506607]
["bitfinex","ETHUSD",1730737015989,9.40820453,2440.3,2439.8,4.9493507]
["bitfinex","ETHUSD",1730737016196,3.9269953,2439.9,2439.8,0.8506607]
["bitfinex","ETHUSD",1730737018456,0.12126904,2440.1,2439.8,4.9492807]
["bitfinex","ETHUSD",1730737018798,0.12126904,2440.1,2439.0,3.45935968]
["bitfinex","ETHUSD",1730737018799,4.09963,2439.3,2438.7,0.64181409]
["bitfinex","ETHUSD",1730737018957,0.7822,2439.5,2438.0,4.10164]
["bitfinex","ETHUSD",1730737019153,0.7822,2439.5,2438.1,0.23738334]
["bitfinex","ETHUSD",1730737019154,1.72666358,2439.3,2438.1,0.23738334]
["bitfinex","ETHUSD",1730737019400,4.09996,2439.1,2438.0,4.10162]
["bitfinex","ETHUSD",1730737019571,3.9269953,2438.1,2438.0,4.10162]
["bitfinex","ETHUSD",1730737019766,3.9269953,2439.0,2438.3,4.1012]
["bitfinex","ETHUSD",1730737019959,3.9269953,2439.0,2438.1,4.10139]
["bitfinex","ETHUSD",1730737019960,3.9269953,2438.2,2438.1,4.10139]
["bitfinex","ETHUSD",1730737020163,3.4183574,2438.2,2438.1,4.33840285]
["bitfinex","ETHUSD",1730737020462,3.4183574,2438.2,2438.1,0.23701285]
["bitfinex","ETHUSD",1730737020799,3.4183574,2438.2,2437.8,0.01]
["bitfinex","ETHUSD",1730737021015,3.9269953,2437.9,2437.8,0.24701285]
["bitfinex","ETHUSD",1730737021889,3.9269953,2437.9,2437.8,3.99831285]
["bitfinex","ETHUSD",1730737022908,3.9269953,2437.9,2437.8,0.99831285]
["bitfinex","ETHUSD",1730737023109,3.9269953,2437.9,2437.8,3.7613]
["bitfinex","ETHUSD",1730737023326,3.9269953,2437.9,2437.8,0.7613]
["bitfinex","ETHUSD",1730737023608,3.9269953,2438.0,2437.8,0.7613]
["bitfinex","ETHUSD",1730737024114,3.9269953,2438.0,2437.8,0.83333104]
["bitfinex","ETHUSD",1730737024286,7.8539906,2438.0,2437.8,0.83333104]
["bitfinex","ETHUSD",1730737024485,7.8539906,2438.0,2437.8,0.83333138]
["bitfinex","ETHUSD",1730737024876,3.9269953,2438.0,2437.8,0.84333138]
["bitfinex","ETHUSD",1730737025228,3.9269953,2438.0,2437.9,0.38433314]
["bitfinex","ETHUSD",1730737025517,3.9269953,2438.0,2437.9,1.17753314]
["bitfinex","ETHUSD",1730737025680,3.9269953,2438.0,2437.9,0.7932]
["bitfinex","ETHUSD",1730737027607,3.9269953,2438.0,2437.9,4.89509]
["bitfinex","ETHUSD",1730737027812,3.9269953,2438.0,2437.9,0.87522938]
["bitfinex","ETHUSD",1730737027981,3.9269953,2438.0,2437.9,0.7932]
["bitfinex","ETHUSD",1730737031094,3.9269953,2438.3,2437.9,0.7932]
["bitfinex","ETHUSD",1730737031329,3.9269953,2438.3,2438.0,0.88075114]
["bitfinex","ETHUSD",1730737031484,3.9269953,2438.3,2438.0,0.08202515]
["bitfinex","ETHUSD",1730737032257,3.9269953,2438.6,2438.0,0.08202515]
["bitfinex","ETHUSD",1730737032385,3.9269953,2438.6,2438.1,0.769]
["bitfinex","ETHUSD",1730737033226,3.9269953,2438.6,2438.1,1.00556329]
["bitfinex","ETHUSD",1730737033395,3.9269953,2438.6,2438.2,0.51072733]
["bitfinex","ETHUSD",1730737034334,3.9269953,2438.6,2438.2,0.59274517]
["bitfinex","ETHUSD",1730737034529,3.9269953,2438.3,2438.1,1.00566367]
["bitfinex","ETHUSD",1730737034760,3.9269953,2438.3,2438.1,0.769]
["bitfinex","ETHUSD",1730737035033,3.9269953,2438.3,2437.9,0.23672264]
["bitfinex","ETHUSD",1730737035195,3.9269953,2438.0,2437.8,0.8255]
["bitfinex","ETHUSD",1730737035400,7.8539906,2438.0,2437.9,0.23685763]
["bitfinex","ETHUSD",1730737035632,7.8539906,2438.0,2437.8,0.8155]
["bitfinex","ETHUSD",1730737035943,7.8539906,2438.0,2437.4,0.4338456]
["bitfinex","ETHUSD",1730737035944,3.9269953,2438.0,2437.5,5.13183307]
["bitfinex","ETHUSD",1730737036246,3.9269953,2438.0,2437.6,4.33924307]
["bitfinex","ETHUSD",1730737036440,3.9269953,2438.0,2437.7,0.23686307]
["bitfinex","ETHUSD",1730737036730,3.9269953,2438.0,2437.5,0.7925]
["bitfinex","ETHUSD",1730737036944,3.9269953,2438.0,2437.6,0.23704799]
["bitfinex","ETHUSD",1730737037100,3.9269953,2438.0,2437.5,0.7925]
["bitfinex","ETHUSD",1730737037306,4.10146,2438.2,2437.5,0.7925]
["bitfinex","ETHUSD",1730737037307,3.9269953,2437.7,2437.5,0.7925]
["bitfinex","ETHUSD",1730737037499,3.9269953,2437.7,2437.6,0.23725055]
["bitfinex","ETHUSD",1730737037718,3.9269953,2437.7,2437.4,0.0548793]
["bitfinex","ETHUSD",1730737038024,3.9269953,2437.7,2437.5,0.23727379]
["bitfinex","ETHUSD",1730737038195,3.9269953,2437.7,2437.4,0.0548793]
["bitfinex","ETHUSD",1730737038401,3.9269953,2437.7,2437.5,0.23747567]
["bitfinex","ETHUSD",1730737038629,3.9269953,2437.7,2437.4,0.0548793]
["bitfinex","ETHUSD",1730737039194,4.10241,2437.6,2437.4,0.0548793]
["bitfinex","ETHUSD",1730737039520,3.9269953,2437.7,2437.4,0.0548793]
["bitfinex","ETHUSD",1730737039697,3.9269953,2437.7,2437.5,0.23756494]
["bitfinex","ETHUSD",1730737039929,4.7228953,2438.0,2437.6,0.23755444]
["bitfinex","ETHUSD",1730737040123,4.7228953,2438.0,2437.7,0.23770753]
["bitfinex","ETHUSD",1730737040319,4.7228953,2438.0,2437.5,0.7529]
["bitfinex","ETHUSD",1730737040549,4.7228953,2438.0,2437.6,0.23769962]
["bitfinex","ETHUSD",1730737040755,4.7228953,2438.0,2437.4,0.0548793]
["bitfinex","ETHUSD",1730737040756,3.9269953,2437.7,2437.4,0.0548793]
["bitfinex","ETHUSD",1730737040940,0.01,2438.6,2437.4,0.0548793]
["bitfinex","ETHUSD",1730737040941,3.9269953,2438.7,2437.6,0.8159]
["bitfinex","ETHUSD",1730737041138,3.9269953,2438.7,2437.9,0.7933]
["bitfinex","ETHUSD",1730737041363,3.9269953,2438.7,2438.0,4.72001424]
["bitfinex","ETHUSD",1730737041573,3.9269953,2438.7,2438.1,0.70043475]
["bitfinex","ETHUSD",1730737041731,3.9269953,2438.7,2438.2,0.61841424]
["bitfinex","ETHUSD",1730737041943,4.72973283,2438.7,2438.3,0.61841424]
["bitfinex","ETHUSD",1730737042169,4.72973283,2438.7,2438.4,0.61863449]
["bitfinex","ETHUSD",1730737042327,8.8069453,2439.0,2438.5,0.23770128]
["bitfinex","ETHUSD",1730737042525,8.8069453,2439.0,2438.6,0.61869297]
["bitfinex","ETHUSD",1730737042725,3.9269953,2438.7,2438.1,0.7516]
["bitfinex","ETHUSD",1730737043027,3.9269953,2438.4,2438.2,0.2381202]
["bitfinex","ETHUSD",1730737043269,4.10098,2438.5,2438.3,0.2381202]
["bitfinex","ETHUSD",1730737043467,5.31385653,2438.5,2438.4,0.2381202]
["bitfinex","ETHUSD",1730737043673,5.31375653,2438.5,2438.4,0.2381202]
["bitfinex","ETHUSD",1730737044144,5.31375653,2438.5,2437.8,0.7516]
["bitfinex","ETHUSD",1730737044462,5.31375653,2438.5,2437.9,0.62032926]
["bitfinex","ETHUSD",1730737044666,4.10106,2438.4,2438.0,0.62032926]
["bitfinex","ETHUSD",1730737044872,4.10138,2438.2,2438.1,0.62032926]
["bitfinex","ETHUSD",1730737046331,12.30956606,2438.2,2438.1,0.62032926]
["bitfinex","ETHUSD",1730737046537,13.11476606,2438.2,2438.1,0.62032926]
["bitfinex","ETHUSD",1730737046767,13.11476606,2438.2,2438.1,0.23858518]
["bitfinex","ETHUSD",1730737046938,14.93051483,2438.2,2438.1,0.23858518]
["bitfinex","ETHUSD",1730737047142,14.93051483,2438.2,2438.1,0.62137902]
["bitfinex","ETHUSD",1730737047676,10.27232877,2438.2,2438.1,0.62137902]
["bitfinex","ETHUSD",1730737047832,4.10165,2438.1,2437.5,0.84304256]
["bitfinex","ETHUSD",1730737048034,0.7942,2438.6,2437.6,4.80642462]
["bitfinex","ETHUSD",1730737048260,7.10107,2438.4,2437.7,1.17873146]
["bitfinex","ETHUSD",1730737048466,0.7942,2438.6,2437.8,0.621989]
["bitfinex","ETHUSD",1730737048628,4.89507,2438.6,2437.9,1.444589]
["bitfinex","ETHUSD",1730737048953,4.89507,2438.6,2438.0,0.621989]
["bitfinex","ETHUSD",1730737049162,4.89507,2438.6,2438.1,0.621989]
["bitfinex","ETHUSD",1730737049367,6.26044261,2438.6,2438.2,0.621989]
["bitfinex","ETHUSD",1730737049676,6.26044261,2438.6,2438.3,0.621989]
["bitfinex","ETHUSD",1730737049844,1.36537261,2438.6,2438.4,0.621989]
["bitfinex","ETHUSD",1730737050046,7.10061,2438.7,2438.5,0.62252956]
["bitfinex","ETHUSD",1730737050276,7.10061,2438.7,2438.6,0.62252956]
["bitfinex","ETHUSD",1730737050444,7.1004,2438.8,2438.6,0.62252956]
["bitfinex","ETHUSD",1730737050637,7.1004,2438.8,2438.7,0.62252956]
["bitfinex","ETHUSD",1730737050838,7.1004,2438.8,2438.7,0.57252956]
["bitfinex","ETHUSD",1730737051074,8.297904,2438.8,2438.7,0.57252956]
["bitfinex","ETHUSD",1730737051235,8.297904,2438.8,2437.9,4.9244]
["bitfinex","ETHUSD",1730737051572,4.197504,2438.8,2438.0,0.23943706]
["bitfinex","ETHUSD",1730737051877,4.10055,2438.7,2438.1,0.23943706]
["bitfinex","ETHUSD",1730737052077,4.10055,2438.7,2437.9,4.92439]
["bitfinex","ETHUSD",1730737052078,4.10055,2438.7,2438.2,0.23943706]
["bitfinex","ETHUSD",1730737052373,5.4178194,2438.7,2438.3,0.23943706]
["bitfinex","ETHUSD",1730737052534,5.4178194,2438.7,2438.4,0.23943706]
["bitfinex","ETHUSD",1730737052886,5.4178194,2438.7,2437.9,4.92439]
["bitfinex","ETHUSD",1730737052887,4.87464,2438.9,2438.5,0.23943706]
["bitfinex","ETHUSD",1730737053183,4.10024,2438.9,2438.6,0.23943706]
["bitfinex","ETHUSD",1730737053348,4.65006,2439.0,2438.7,0.23943706]
["bitfinex","ETHUSD",1730737053563,4.85983,2439.2,2438.8,0.23943706]
["bitfinex","ETHUSD",1730737053742,4.85983,2439.2,2438.5,0.7977]
["bitfinex","ETHUSD",1730737053743,4.85983,2439.2,2438.9,0.23943706]
["bitfinex","ETHUSD",1730737053967,6.22159561,2439.2,2439.0,0.23943706]
["bitfinex","ETHUSD",1730737054277,6.22159561,2439.2,2439.1,0.23943706]
["bitfinex","ETHUSD",1730737054641,6.22159561,2439.2,2439.1,0.18943706]
["bitfinex","ETHUSD",1730737054848,8.46149561,2439.2,2438.5,0.7977]
["bitfinex","ETHUSD",1730737055076,4.09989,2439.1,2438.5,0.7977]
["bitfinex","ETHUSD",1730737055672,4.10012,2439.0,2438.5,0.7977]
["bitfinex","ETHUSD",1730737056177,4.94605556,2439.1,2438.5,0.7977]
["bitfinex","ETHUSD",1730737056875,0.84616556,2439.1,2438.5,0.7977]
["bitfinex","ETHUSD",1730737057090,4.74056671,2440.0,2439.2,4.90783]
["bitfinex","ETHUSD",1730737057373,4.74056671,2440.0,2439.2,0.8082]
["bitfinex","ETHUSD",1730737057374,4.09837,2440.0,2439.2,0.8082]
["bitfinex","ETHUSD",1730737057551,4.09862,2439.9,2439.2,0.8082]
["bitfinex","ETHUSD",1730737057756,4.09881,2439.8,2439.2,0.8082]
["bitfinex","ETHUSD",1730737058895,4.09892,2439.7,2439.2,0.8082]
["bitfinex","ETHUSD",1730737059203,4.09895,2439.7,2439.2,0.8082]
["bitfinex","ETHUSD",1730737059378,4.09895,2439.7,2439.2,0.7582]
["bitfinex","ETHUSD",1730737059561,4.88621,2439.8,2438.7,0.85497542]
["bitfinex","ETHUSD",1730737059562,0.7875,2439.8,2438.7,0.85497542]
["bitfinex","ETHUSD",1730737059762,4.09921,2439.5,2438.7,6.38474162]
["bitfinex","ETHUSD",1730737060000,4.09952,2439.4,2438.7,0.51574386]
["bitfinex","ETHUSD",1730737060509,4.09946,2439.4,2438.7,0.51574386]
["bitfinex","ETHUSD",1730737060912,4.09965,2439.3,2438.8,0.38185274]
["bitfinex","ETHUSD",1730737061205,4.09987,2439.1,2438.4,5.16295389]
["bitfinex","ETHUSD",1730737061371,8.19986,2439.1,2438.5,0.38179649]
["bitfinex","ETHUSD",1730737061568,4.09987,2439.1,2438.6,0.38179649]
["bitfinex","ETHUSD",1730737061768,4.09987,2439.1,2438.7,0.38179649]
["bitfinex","ETHUSD",1730737061966,0.896374,2439.1,2438.8,0.38179649]
["bitfinex","ETHUSD",1730737062359,0.896374,2439.1,2438.4,4.10097]
["bitfinex","ETHUSD",1730737062512,4.09988,2439.1,2438.5,1.13226135]
["bitfinex","ETHUSD",1730737062677,4.09988,2439.1,2438.6,0.38176135]
["bitfinex","ETHUSD",1730737062878,4.10029,2438.9,2438.2,0.7505]
["bitfinex","ETHUSD",1730737063066,4.10029,2438.9,2438.3,0.38179014]
["bitfinex","ETHUSD",1730737063267,4.10045,2438.8,2438.2,0.7505]
["bitfinex","ETHUSD",1730737063504,4.10045,2438.8,2438.3,0.38181073]
["bitfinex","ETHUSD",1730737063662,4.10045,2438.8,2438.4,0.38182717]
["bitfinex","ETHUSD",1730737063869,4.10045,2438.8,2438.2,0.7505]
["bitfinex","ETHUSD",1730737063870,4.1007,2438.7,2438.2,0.7505]
["bitfinex","ETHUSD",1730737064068,4.10071,2438.6,2438.3,0.38183351]
["bitfinex","ETHUSD",1730737064409,5.676244,2438.8,2438.2,0.7505]
["bitfinex","ETHUSD",1730737064596,5.676244,2438.8,2438.3,0.38179715]
["bitfinex","ETHUSD",1730737064799,9.776704,2438.8,2438.2,0.7505]
["bitfinex","ETHUSD",1730737065004,9.776704,2438.8,2438.3,0.38180218]
["bitfinex","ETHUSD",1730737065005,5.676234,2438.8,2438.3,0.38180218]
["bitfinex","ETHUSD",1730737065312,5.676234,2438.8,2438.2,0.7505]
["bitfinex","ETHUSD",1730737065497,9.776694,2438.8,2438.3,0.38179212]
["bitfinex","ETHUSD",1730737065703,9.776704,2438.8,2438.2,0.7505]
["bitfinex","ETHUSD",1730737065876,5.676234,2438.8,2438.2,0.7505]
["bitfinex","ETHUSD",1730737066087,3.0,2438.9,2438.3,4.1012]
["bitfinex","ETHUSD",1730737066288,4.10011,2439.0,2438.2,5.337018]
["bitfinex","ETHUSD",1730737066631,4.89812,2439.2,2438.4,4.10103]
["bitfinex","ETHUSD",1730737066632,0.7983,2439.2,2438.4,4.10103]
["bitfinex","ETHUSD",1730737066850,4.09947,2439.4,2438.4,4.10103]
["bitfinex","ETHUSD",1730737066851,4.0996,2439.3,2438.5,5.5566808]
["bitfinex","ETHUSD",1730737066991,4.92162,2439.5,2438.7,4.10053]
["bitfinex","ETHUSD",1730737067333,0.902075,2439.4,2439.0,0.8158]
["bitfinex","ETHUSD",1730737067535,4.09937,2439.4,2439.0,0.8158]
["bitfinex","ETHUSD",1730737067685,4.0992,2439.5,2439.0,0.8158]
["bitfinex","ETHUSD",1730737067891,4.09961,2439.3,2439.0,0.8158]
["bitfinex","ETHUSD",1730737068087,4.09961,2439.3,2438.7,0.8158]
["bitfinex","ETHUSD",1730737068432,4.09934,2439.5,2438.7,0.8158]
["bitfinex","ETHUSD",1730737068433,4.09934,2439.5,2438.8,0.23860247]
["bitfinex","ETHUSD",1730737068735,7.09886,2439.7,2438.8,4.10035]
["bitfinex","ETHUSD",1730737068736,4.09912,2439.6,2438.8,4.10035]
["bitfinex","ETHUSD",1730737068969,4.87529,2439.8,2439.0,4.91583]
["bitfinex","ETHUSD",1730737069236,8.19763,2439.8,2439.1,0.23866075]
["bitfinex","ETHUSD",1730737069439,4.09896,2439.7,2439.0,4.91583]
["bitfinex","ETHUSD",1730737069605,4.09913,2439.6,2439.1,0.23861847]
["bitfinex","ETHUSD",1730737069799,4.09913,2439.6,2439.0,0.8158]
["bitfinex","ETHUSD",1730737070500,4.09921,2439.5,2439.0,0.8158]
["bitfinex","ETHUSD",1730737070736,4.89751,2439.5,2439.0,0.8158]
["bitfinex","ETHUSD",1730737070931,4.09921,2439.5,2439.0,0.8158]
["bitfinex","ETHUSD",1730737071706,4.918834,2439.6,2439.0,0.89779195]
["bitfinex","ETHUSD",1730737072137,4.09904,2439.6,2439.0,0.89779195]
["bitfinex","ETHUSD",1730737072373,4.09898,2439.7,2439.0,0.89779195]
["bitfinex","ETHUSD",1730737072507,4.09904,2439.6,2439.0,0.89779195]
["bitfinex","ETHUSD",1730737073146,4.09904,2439.6,2439.0,0.89779192]
["bitfinex","ETHUSD",1730737073335,4.09904,2439.6,2439.0,0.8158]
["bitfinex","ETHUSD",1730737073506,4.09904,2439.6,2439.0,0.89779187]
["bitfinex","ETHUSD",1730737074443,4.09926,2439.5,2439.0,0.8158]
["bitfinex","ETHUSD",1730737074606,4.0994,2439.4,2439.0,0.8158]
["bitfinex","ETHUSD",1730737075946,4.09962,2439.3,2439.0,0.8158]
["bitfinex","ETHUSD",1730737076549,4.09962,2439.3,2438.5,4.10078]
["bitfinex","ETHUSD",1730737076550,4.09978,2439.2,2438.5,0.7738]
["bitfinex","ETHUSD",1730737076752,4.09978,2439.2,2438.6,0.23866948]
["bitfinex","ETHUSD",1730737077119,4.09978,2439.2,2438.5,1.262274]
["bitfinex","ETHUSD",1730737077453,4.65818606,2439.5,2438.5,1.262274]
["bitfinex","ETHUSD",1730737077454,7.09936,2439.4,2438.6,4.33954509]
["bitfinex","ETHUSD",1730737077641,7.09936,2439.4,2438.7,0.32084332]
["bitfinex","ETHUSD",1730737077642,4.09958,2439.3,2438.7,0.32084332]
["bitfinex","ETHUSD",1730737077840,4.09958,2439.3,2438.7,0.2388453]
["bitfinex","ETHUSD",1730737078284,5.68528261,2439.3,2438.5,1.64417528]
["bitfinex","ETHUSD",1730737078467,4.09973,2439.2,2438.7,0.08199801]
["bitfinex","ETHUSD",1730737078685,1.58571261,2439.3,2438.7,0.08199801]
["bitfinex","ETHUSD",1730737078987,4.09955,2439.3,2438.7,0.08199801]
["bitfinex","ETHUSD",1730737079141,4.09955,2439.3,2438.8,0.23898643]
["bitfinex","ETHUSD",1730737079346,4.09955,2439.3,2438.6,4.18271239]
["bitfinex","ETHUSD",1730737079643,4.09972,2439.2,2438.7,0.23898923]
["bitfinex","ETHUSD",1730737079878,4.09972,2439.2,2438.6,0.08200239]
["bitfinex","ETHUSD",1730737080089,4.09972,2439.2,2438.7,1.03849408]
["bitfinex","ETHUSD",1730737080264,3.0,2439.4,2438.8,0.23899408]
["bitfinex","ETHUSD",1730737080461,4.09993,2439.1,2438.7,0.7995]
["bitfinex","ETHUSD",1730737080691,4.09976,2439.2,2438.7,0.7995]
["bitfinex","ETHUSD",1730737080898,4.09976,2439.2,2438.8,0.23903917]
["bitfinex","ETHUSD",1730737081062,7.0995,2439.4,2438.7,0.7995]
["bitfinex","ETHUSD",1730737081393,8.35633861,2439.4,2438.8,0.32110501]
["bitfinex","ETHUSD",1730737081600,12.45582861,2439.4,2438.9,0.23910262]
["bitfinex","ETHUSD",1730737081766,4.09957,2439.3,2438.7,1.18140128]
["bitfinex","ETHUSD",1730737081968,1.25683861,2439.4,2438.8,0.23910864]
["bitfinex","ETHUSD",1730737082299,8.35621861,2439.4,2438.9,0.23910864]
["bitfinex","ETHUSD",1730737082454,8.35621861,2439.4,2438.7,5.28193128]
["bitfinex","ETHUSD",1730737082786,4.09954,2439.3,2438.8,0.23919545]
["bitfinex","ETHUSD",1730737082949,0.7848,2439.1,2438.5,0.814652]
["bitfinex","ETHUSD",1730737083156,4.10052,2438.8,2438.5,0.004152]
["bitfinex","ETHUSD",1730737083664,4.10066,2438.7,2438.5,0.004152]
["bitfinex","ETHUSD",1730737083875,4.10071,2438.6,2438.5,0.004152]
["bitfinex","ETHUSD",1730737085831,4.920847,2438.6,2438.5,0.004152]
["bitfinex","ETHUSD",1730737088095,10.12903306,2438.6,2438.5,0.004152]
["bitfinex","ETHUSD",1730737088301,5.470847,2438.6,2438.5,0.004152]
["bitfinex","ETHUSD",1730737088834,4.10071,2438.6,2438.5,0.004152]
["bitfinex","ETHUSD",1730737089421,4.10066,2438.7,2438.5,0.004152]
["bitfinex","ETHUSD",1730737089725,3.94085318,2438.8,2438.5,0.004152]
["bitfinex","ETHUSD",1730737089932,4.10071,2438.6,2438.5,0.004152]
["bitfinex","ETHUSD",1730737090520,4.10054,2438.7,2438.5,0.004152]
["bitfinex","ETHUSD",1730737090939,8.2012,2438.7,2438.5,0.004152]
["bitfinex","ETHUSD",1730737091102,4.10054,2438.7,2438.5,0.004152]
["bitfinex","ETHUSD",1730737091902,8.20122,2438.7,2438.5,0.004152]
["bitfinex","ETHUSD",1730737092105,4.10071,2438.6,2438.5,0.004152]
["bitfinex","ETHUSD",1730737093355,1.69809856,2439.0,2438.5,0.810352]
["bitfinex","ETHUSD",1730737093634,4.09973,2439.2,2438.6,0.08200729]
["bitfinex","ETHUSD",1730737093801,4.09993,2439.1,2438.5,0.810352]
["bitfinex","ETHUSD",1730737094129,4.10008,2439.0,2438.5,0.810352]
["bitfinex","ETHUSD",1730737094640,4.10014,2439.0,2438.5,0.810352]
["bitfinex","ETHUSD",1730737094791,4.10022,2438.9,2438.5,0.810352]
["bitfinex","ETHUSD",1730737095229,4.1002,2438.9,2438.5,0.810352]
["bitfinex","ETHUSD",1730737095427,4.10048,2438.8,2438.5,0.810352]
["bitfinex","ETHUSD",1730737095629,4.10029,2438.9,2438.5,0.810352]
["bitfinex","ETHUSD",1730737095793,4.10044,2438.8,2438.5,0.810352]
["bitfinex","ETHUSD",1730737095990,4.10044,2438.8,2438.5,0.004152]
["bitfinex","ETHUSD",1730737096327,4.10054,2438.7,2438.5,0.004152]
["bitfinex","ETHUSD",1730737098234,4.10071,2438.6,2438.5,0.004152]
["bitfinex","ETHUSD",1730737098416,3.94085318,2438.8,2438.5,0.004152]
["bitfinex","ETHUSD",1730737098616,4.10057,2438.7,2438.5,0.004152]
["bitfinex","ETHUSD",1730737099208,8.20122,2438.7,2438.5,0.004152]
["bitfinex","ETHUSD",1730737099511,4.10057,2438.7,2438.5,0.004152]
["bitfinex","ETHUSD",1730737100556,4.10071,2438.6,2438.5,0.004152]
["bitfinex","ETHUSD",1730737101518,4.86061,2438.6,2438.5,0.004152]
["bitfinex","ETHUSD",1730737101720,9.39784388,2438.6,2438.5,0.004152]
["bitfinex","ETHUSD",1730737103496,8.63794388,2438.6,2438.5,0.004152]
["bitfinex","ETHUSD",1730737105939,10.88604244,2438.6,2438.5,0.004152]
["bitfinex","ETHUSD",1730737106249,11.68414244,2438.6,2438.5,0.004152]
["bitfinex","ETHUSD",1730737106664,9.98604388,2438.6,2438.5,0.004152]
["bitfinex","ETHUSD",1730737106824,12.12743429,2438.6,2438.5,0.004152]
["bitfinex","ETHUSD",1730737107034,0.7981,2438.0,2437.3,0.44268964]
["bitfinex","ETHUSD",1730737107216,4.10265,2437.5,2437.4,0.23924849]
["bitfinex","ETHUSD",1730737107556,1.70487306,2438.2,2437.4,0.8228]
["bitfinex","ETHUSD",1730737107739,7.10112,2438.4,2437.7,4.10215]
["bitfinex","ETHUSD",1730737107915,7.10112,2438.4,2437.8,4.92483]
["bitfinex","ETHUSD",1730737107916,3.0,2438.4,2437.8,4.92483]
["bitfinex","ETHUSD",1730737108215,3.0,2438.4,2437.9,5.004558]
["bitfinex","ETHUSD",1730737108420,4.85979,2438.7,2438.0,4.92442]
["bitfinex","ETHUSD",1730737108664,8.04125318,2438.8,2438.1,0.8228]
["bitfinex","ETHUSD",1730737108948,8.04125318,2438.8,2438.3,0.8078]
["bitfinex","ETHUSD",1730737109122,12.14176318,2438.8,2438.3,0.8078]
["bitfinex","ETHUSD",1730737109328,8.04125318,2438.8,2438.3,0.8078]
["bitfinex","ETHUSD",1730737109651,4.10055,2438.7,2438.3,0.8078]
["bitfinex","ETHUSD",1730737110021,8.04125318,2438.8,2438.3,0.8078]
["bitfinex","ETHUSD",1730737110224,4.1004,2438.8,2438.3,0.8078]
["bitfinex","ETHUSD",1730737110417,4.1004,2438.8,2438.3,1.75533495]
["bitfinex","ETHUSD",1730737110833,4.10022,2438.9,2438.3,1.75533495]
["bitfinex","ETHUSD",1730737111567,4.10046,2438.8,2438.3,1.75533495]
["bitfinex","ETHUSD",1730737111770,4.10056,2438.7,2438.4,0.23927621]
["bitfinex","ETHUSD",1730737111953,4.10046,2438.8,2438.3,0.8078]
["bitfinex","ETHUSD",1730737111954,4.1004,2438.8,2438.3,0.8078]
["bitfinex","ETHUSD",1730737112129,8.20086,2438.8,2438.3,1.298723]
["bitfinex","ETHUSD",1730737112325,4.10064,2438.7,2438.3,1.298723]
["bitfinex","ETHUSD",1730737112529,8.20087,2438.8,2438.3,1.298723]
["bitfinex","ETHUSD",1730737113062,4.10071,2438.6,2438.3,1.298723]
["bitfinex","ETHUSD",1730737113224,5.88779296,2439.3,2438.3,1.298723]
["bitfinex","ETHUSD",1730737113225,1.70487306,2439.3,2438.7,4.10043]
["bitfinex","ETHUSD",1730737113568,9.74473624,2439.7,2439.0,0.7647]
["bitfinex","ETHUSD",1730737113773,3.94085318,2439.4,2439.0,0.7647]
["bitfinex","ETHUSD",1730737114068,4.09904,2439.6,2439.0,0.7647]
["bitfinex","ETHUSD",1730737114258,4.09927,2439.5,2439.0,0.7647]
["bitfinex","ETHUSD",1730737115236,8.04022318,2439.4,2439.0,0.7647]
["bitfinex","ETHUSD",1730737115438,4.09981,2439.2,2438.6,0.7839]
["bitfinex","ETHUSD",1730737115665,3.94085318,2439.4,2438.6,0.7839]
["bitfinex","ETHUSD",1730737115868,4.09967,2439.3,2438.6,4.88448]
["bitfinex","ETHUSD",1730737116168,4.0997,2439.2,2438.6,4.88448]
["bitfinex","ETHUSD",1730737116344,8.04037318,2439.4,2438.7,5.782865]
["bitfinex","ETHUSD",1730737116345,8.04031318,2439.4,2438.7,5.782865]
["bitfinex","ETHUSD",1730737116543,8.04031318,2439.4,2438.7,1.682425]
["bitfinex","ETHUSD",1730737116738,4.09969,2439.3,2438.7,5.782915]
["bitfinex","ETHUSD",1730737116942,3.94085318,2439.4,2438.7,5.86491501]
["bitfinex","ETHUSD",1730737116943,8.04022318,2439.4,2438.7,5.86491501]
["bitfinex","ETHUSD",1730737117271,1.51391532,2439.5,2438.9,0.7853]
["bitfinex","ETHUSD",1730737117272,7.0992,2439.5,2438.9,0.7853]
["bitfinex","ETHUSD",1730737117468,1.70487306,2439.9,2439.3,0.7853]
["bitfinex","ETHUSD",1730737117629,4.0988,2439.8,2439.3,0.7853]
["bitfinex","ETHUSD",1730737117830,4.09899,2439.7,2439.3,0.7853]
["bitfinex","ETHUSD",1730737118566,3.94085318,2440.0,2439.3,0.7853]
["bitfinex","ETHUSD",1730737118567,4.0991,2439.6,2439.3,0.7853]
["bitfinex","ETHUSD",1730737118786,4.09929,2439.5,2439.3,0.7853]
["bitfinex","ETHUSD",1730737119447,4.0991,2439.6,2439.3,0.7853]
["bitfinex","ETHUSD",1730737119648,9.00222532,2439.6,2439.3,0.7853]
["bitfinex","ETHUSD",1730737119844,4.09896,2439.7,2439.3,0.7853]
["bitfinex","ETHUSD",1730737120689,4.09904,2439.6,2439.3,0.7853]
["bitfinex","ETHUSD",1730737120869,4.09923,2439.5,2439.3,0.7853]
["bitfinex","ETHUSD",1730737121073,4.09923,2439.5,2438.8,4.10035]
["bitfinex","ETHUSD",1730737121074,4.09923,2439.5,2438.8,4.90169]
["bitfinex","ETHUSD",1730737121269,4.09938,2439.4,2438.9,0.900211]
["bitfinex","ETHUSD",1730737121485,4.09923,2439.5,2438.9,4.1002]
["bitfinex","ETHUSD",1730737121655,12.13886318,2439.7,2439.1,0.8014]
["bitfinex","ETHUSD",1730737121981,3.94085318,2439.7,2439.1,0.8014]
["bitfinex","ETHUSD",1730737122197,4.09955,2439.3,2439.1,0.8014]
["bitfinex","ETHUSD",1730737122373,4.09937,2439.4,2439.1,0.8014]
["bitfinex","ETHUSD",1730737123269,4.919228,2439.4,2439.1,0.8014]
["bitfinex","ETHUSD",1730737124187,4.09915,2439.6,2439.1,0.8014]
["bitfinex","ETHUSD",1730737124555,3.94085318,2439.7,2439.1,0.8014]
["bitfinex","ETHUSD",1730737124858,4.09903,2439.6,2439.1,0.8014]
["bitfinex","ETHUSD",1730737125257,5.80340306,2439.9,2439.2,4.181607]
["bitfinex","ETHUSD",1730737125455,4.09871,2439.8,2439.3,0.782]
["bitfinex","ETHUSD",1730737126304,1.70487306,2439.9,2439.3,0.782]
["bitfinex","ETHUSD",1730737126667,4.09869,2439.8,2439.3,0.782]
["bitfinex","ETHUSD",1730737126872,4.09893,2439.7,2439.3,0.782]
["bitfinex","ETHUSD",1730737127510,4.09869,2439.8,2439.3,0.782]
["bitfinex","ETHUSD",1730737128296,5.80342306,2439.9,2439.3,4.88152]
["bitfinex","ETHUSD",1730737128597,4.09887,2439.7,2439.3,0.782]
["bitfinex","ETHUSD",1730737129580,4.0987,2439.8,2439.3,0.782]
["bitfinex","ETHUSD",1730737130407,1.70487306,2439.9,2439.4,4.18123292]
["bitfinex","ETHUSD",1730737130611,1.70487306,2439.9,2439.5,0.7983]
["bitfinex","ETHUSD",1730737131109,8.03924318,2440.0,2439.5,0.7983]
["bitfinex","ETHUSD",1730737131309,3.0,2440.0,2439.5,4.89744]
["bitfinex","ETHUSD",1730737131475,4.09819,2440.1,2439.5,4.97941376]
["bitfinex","ETHUSD",1730737131816,8.19647,2440.1,2439.6,0.8119]
["bitfinex","ETHUSD",1730737132111,4.09819,2440.1,2439.6,0.8119]
["bitfinex","ETHUSD",1730737133314,5.80286306,2440.3,2439.6,0.8119]
["bitfinex","ETHUSD",1730737133516,4.09805,2440.2,2439.6,4.91084]
["bitfinex","ETHUSD",1730737133727,4.0982,2440.1,2439.6,0.8119]
["bitfinex","ETHUSD",1730737134095,4.09805,2440.2,2439.6,4.91085]
["bitfinex","ETHUSD",1730737134423,4.09805,2440.2,2439.6,5.811853]
["bitfinex","ETHUSD",1730737134788,4.09805,2440.2,2439.7,4.09886]
["bitfinex","ETHUSD",1730737135118,4.09805,2440.2,2439.8,0.7683]
["bitfinex","ETHUSD",1730737135321,5.80274306,2440.3,2439.8,0.7683]
["bitfinex","ETHUSD",1730737135624,5.80273306,2440.3,2439.8,4.86696]
["bitfinex","ETHUSD",1730737135935,5.80273306,2440.3,2439.8,5.4437763]
["bitfinex","ETHUSD",1730737136101,4.09786,2440.3,2439.8,5.4437763]
["bitfinex","ETHUSD",1730737136424,4.09786,2440.3,2439.8,0.7683]
["bitfinex","ETHUSD",1730737136615,4.09816,2440.2,2439.8,0.7683]
["bitfinex","ETHUSD",1730737138211,4.09759,2440.5,2439.9,0.08196108]
["bitfinex","ETHUSD",1730737138415,3.94085318,2440.7,2440.0,4.86868]
["bitfinex","ETHUSD",1730737138617,3.94085318,2440.7,2440.1,5.09418397]
["bitfinex","ETHUSD",1730737138618,8.03810318,2440.7,2440.1,5.09418397]
["bitfinex","ETHUSD",1730737138948,8.03810318,2440.7,2440.1,5.7745464]
["bitfinex","ETHUSD",1730737139099,8.03810318,2440.7,2440.2,0.2388683]
["bitfinex","ETHUSD",1730737139297,4.09705,2440.8,2440.3,0.32097756]
["bitfinex","ETHUSD",1730737139543,4.09705,2440.8,2440.3,4.09783]
["bitfinex","ETHUSD",1730737139743,4.09705,2440.8,2440.1,0.9192464]
["bitfinex","ETHUSD",1730737139744,8.03809318,2440.7,2440.4,0.8182]
["bitfinex","ETHUSD",1730737139902,0.80380932,2440.6,2439.9,0.8182]
["bitfinex","ETHUSD",1730737140098,4.09803,2440.2,2440.0,0.23893992]
["bitfinex","ETHUSD",1730737140296,4.09824,2440.1,2439.9,0.8182]
["bitfinex","ETHUSD",1730737140532,4.09836,2440.0,2439.9,0.8182]
["bitfinex","ETHUSD",1730737141840,3.94085318,2440.1,2439.9,0.8182]
["bitfinex","ETHUSD",1730737142056,8.03868318,2440.4,2439.9,0.8182]
["bitfinex","ETHUSD",1730737142217,3.94085318,2440.4,2439.9,4.91663]
["bitfinex","ETHUSD",1730737142416,3.94085318,2440.4,2440.0,0.23892286]
["bitfinex","ETHUSD",1730737142659,7.09759,2440.5,2439.9,4.91663]
["bitfinex","ETHUSD",1730737142945,7.09759,2440.5,2440.0,0.23892574]
["bitfinex","ETHUSD",1730737143122,4.09752,2440.5,2440.1,0.8319]
["bitfinex","ETHUSD",1730737144852,7.09738,2440.6,2440.1,0.8319]
["bitfinex","ETHUSD",1730737145143,4.09752,2440.5,2440.1,0.8319]
["bitfinex","ETHUSD",1730737145346,4.09752,2440.5,2440.2,0.23881581]
["bitfinex","ETHUSD",1730737145512,4.09752,2440.5,2440.1,0.8319]
["bitfinex","ETHUSD",1730737145513,8.03854318,2440.4,2440.1,0.8319]
["bitfinex","ETHUSD",1730737145851,4.09852,2439.9,2439.8,1.05245676]
["bitfinex","ETHUSD",1730737146054,3.94085318,2439.9,2439.5,0.8136]
["bitfinex","ETHUSD",1730737146212,4.09903,2439.6,2439.5,0.8136]
["bitfinex","ETHUSD",1730737146545,4.09903,2439.6,2439.5,1.05252035]
["bitfinex","ETHUSD",1730737146708,4.09903,2439.6,2438.7,4.11044]
["bitfinex","ETHUSD",1730737146709,4.09943,2439.4,2439.2,0.7572]
["bitfinex","ETHUSD",1730737147265,4.09982,2439.2,2438.9,0.7572]
["bitfinex","ETHUSD",1730737147461,4.09982,2439.2,2439.0,0.62136596]
["bitfinex","ETHUSD",1730737147743,4.09978,2439.2,2439.1,0.23898353]
["bitfinex","ETHUSD",1730737149056,4.09964,2439.3,2439.1,0.23898353]
["bitfinex","ETHUSD",1730737149221,4.09964,2439.3,2439.2,0.23898353]
["bitfinex","ETHUSD",1730737149723,4.09985,2439.2,2439.0,0.38232582]
["bitfinex","ETHUSD",1730737149924,4.09985,2439.2,2439.1,0.23895873]
["bitfinex","ETHUSD",1730737151011,4.09938,2439.4,2439.1,0.23895873]
["bitfinex","ETHUSD",1730737151218,4.09935,2439.5,2438.9,0.7572]
["bitfinex","ETHUSD",1730737151219,4.09935,2439.5,2439.0,0.08199238]
["bitfinex","ETHUSD",1730737151446,4.09935,2439.5,2439.1,1.06935004]
["bitfinex","ETHUSD",1730737151629,4.09938,2439.4,2439.2,0.23895004]
["bitfinex","ETHUSD",1730737151845,4.09938,2439.4,2439.1,0.8304]
["bitfinex","ETHUSD",1730737152044,4.09938,2439.4,2439.2,0.23892855]
["bitfinex","ETHUSD",1730737152352,7.09906,2439.6,2439.1,0.8304]
["bitfinex","ETHUSD",1730737152605,7.09906,2439.6,2439.2,0.77022597]
["bitfinex","ETHUSD",1730737152743,7.09906,2439.6,2439.2,0.53127437]
["bitfinex","ETHUSD",1730737152952,7.09906,2439.6,2439.3,0.23895005]
["bitfinex","ETHUSD",1730737153120,7.09906,2439.6,2439.1,0.9123879]
["bitfinex","ETHUSD",1730737153322,7.09906,2439.6,2439.2,0.23894294]
["bitfinex","ETHUSD",1730737153546,7.09906,2439.6,2439.3,0.23894294]
["bitfinex","ETHUSD",1730737153731,7.09906,2439.6,2439.1,0.9123879]
["bitfinex","ETHUSD",1730737154053,8.19854,2439.5,2439.2,0.23896288]
["bitfinex","ETHUSD",1730737154274,4.09937,2439.4,2439.1,0.8304]
["bitfinex","ETHUSD",1730737154431,4.0996,2439.3,2439.2,0.23896922]
["bitfinex","ETHUSD",1730737154614,4.0996,2439.3,2439.1,0.8304]
["bitfinex","ETHUSD",1730737154615,4.0997,2439.2,2439.1,0.8304]
["bitfinex","ETHUSD",1730737155320,4.0997,2439.2,2439.1,1.06939278]
["bitfinex","ETHUSD",1730737156373,4.0997,2439.2,2439.1,0.8304]
["bitfinex","ETHUSD",1730737158757,4.0997,2439.2,2439.1,1.0692871]
["bitfinex","ETHUSD",1730737159380,4.09944,2439.4,2439.1,1.0692871]
["bitfinex","ETHUSD",1730737159381,4.09956,2439.3,2439.1,0.8304]
["bitfinex","ETHUSD",1730737159534,4.09944,2439.4,2439.1,0.8304]
["bitfinex","ETHUSD",1730737160866,4.09953,2439.3,2439.1,0.8304]
["bitfinex","ETHUSD",1730737161075,4.09944,2439.4,2439.1,0.8304]
["bitfinex","ETHUSD",1730737161076,4.09929,2439.5,2439.1,0.8304]
["bitfinex","ETHUSD",1730737162140,4.73855318,2439.8,2439.1,0.8304]
["bitfinex","ETHUSD",1730737162141,4.09938,2439.4,2439.1,0.8304]
["bitfinex","ETHUSD",1730737162341,8.19894,2439.4,2439.1,0.8304]
["bitfinex","ETHUSD",1730737162541,4.09968,2439.3,2439.1,0.8304]
["bitfinex","ETHUSD",1730737163171,3.94085318,2439.5,2439.1,0.8304]
["bitfinex","ETHUSD",1730737163358,4.09961,2439.3,2439.1,0.8304]
["bitfinex","ETHUSD",1730737163560,4.09936,2439.4,2439.1,0.8304]
["bitfinex","ETHUSD",1730737164047,4.09916,2439.6,2439.1,0.8304]
["bitfinex","ETHUSD",1730737164243,4.09939,2439.4,2439.1,0.8304]
["bitfinex","ETHUSD",1730737164679,4.09931,2439.5,2439.1,0.8304]
["bitfinex","ETHUSD",1730737164983,4.09946,2439.4,2439.1,0.8304]
["bitfinex","ETHUSD",1730737166147,4.09955,2439.3,2439.1,0.8304]
["bitfinex","ETHUSD",1730737166488,4.09954,2439.3,2439.1,0.8304]
["bitfinex","ETHUSD",1730737166646,8.19921,2439.3,2439.1,0.8304]
["bitfinex","ETHUSD",1730737167042,4.09954,2439.3,2439.1,0.8304]
["bitfinex","ETHUSD",1730737167761,4.0997,2439.2,2439.0,0.23887705]
["bitfinex","ETHUSD",1730737167957,4.09987,2439.1,2438.9,0.754]
["bitfinex","ETHUSD",1730737169056,4.09977,2439.2,2438.9,0.754]
["bitfinex","ETHUSD",1730737169368,4.09977,2439.2,2439.0,0.23902408]
["bitfinex","ETHUSD",1730737169571,4.09977,2439.2,2438.9,0.754]
["bitfinex","ETHUSD",1730737169894,4.09977,2439.2,2439.0,0.23902396]
["bitfinex","ETHUSD",1730737170093,4.09956,2439.3,2438.9,1.21844747]
["bitfinex","ETHUSD",1730737170251,4.0997,2439.2,2439.0,0.23901767]
["bitfinex","ETHUSD",1730737170577,4.0997,2439.2,2439.1,0.23901767]
["bitfinex","ETHUSD",1730737170944,4.0997,2439.2,2438.9,0.754]
["bitfinex","ETHUSD",1730737171151,4.0997,2439.2,2439.0,0.23903744]
["bitfinex","ETHUSD",1730737171360,4.0997,2439.2,2438.9,0.754]
["bitfinex","ETHUSD",1730737171566,4.0997,2439.2,2439.0,0.23906307]
["bitfinex","ETHUSD",1730737171777,4.09956,2439.3,2438.9,1.70396374]
["bitfinex","ETHUSD",1730737171982,4.09956,2439.3,2439.0,0.23906963]
["bitfinex","ETHUSD",1730737172269,4.09956,2439.3,2438.9,1.32144551]
["bitfinex","ETHUSD",1730737172572,4.09944,2439.4,2439.0,0.23906841]
["bitfinex","ETHUSD",1730737172773,4.09944,2439.4,2439.1,0.23906841]
["bitfinex","ETHUSD",1730737172979,4.09944,2439.4,2439.0,0.97610639]
["bitfinex","ETHUSD",1730737172980,4.09955,2439.3,2439.0,0.97610639]
["bitfinex","ETHUSD",1730737173177,4.09955,2439.3,2439.1,0.23913458]
["bitfinex","ETHUSD",1730737173378,4.09955,2439.3,2439.2,0.23925901]
["bitfinex","ETHUSD",1730737174107,4.09944,2439.4,2439.2,0.23925901]
["bitfinex","ETHUSD",1730737174277,4.09944,2439.4,2439.0,0.38282912]
["bitfinex","ETHUSD",1730737174606,4.09944,2439.4,2439.1,0.23927134]
["bitfinex","ETHUSD",1730737174779,4.0996,2439.3,2439.2,0.23927134]
["bitfinex","ETHUSD",1730737175522,4.0996,2439.3,2439.2,0.62288228]
["bitfinex","ETHUSD",1730737175801,4.0996,2439.3,2438.9,0.754]
["bitfinex","ETHUSD",1730737176012,4.0996,2439.3,2439.2,0.23975084]
["bitfinex","ETHUSD",1730737176210,4.0996,2439.3,2439.2,0.86313236]
["bitfinex","ETHUSD",1730737177908,4.09939,2439.4,2439.2,0.86313236]
["bitfinex","ETHUSD",1730737178095,4.09939,2439.4,2439.3,0.23975545]
["bitfinex","ETHUSD",1730737178672,4.09925,2439.5,2439.3,0.62355317]
["bitfinex","ETHUSD",1730737178874,4.09925,2439.5,2439.4,0.23975545]
["bitfinex","ETHUSD",1730737179483,4.09925,2439.5,2439.4,0.23984534]
["bitfinex","ETHUSD",1730737179909,4.09905,2439.6,2439.4,0.23984534]
["bitfinex","ETHUSD",1730737180217,4.09847,2440.0,2439.6,0.7816]
["bitfinex","ETHUSD",1730737180723,4.09847,2440.0,2439.7,0.62353888]
["bitfinex","ETHUSD",1730737180899,4.09847,2440.0,2439.8,0.62353888]
["bitfinex","ETHUSD",1730737181084,4.09847,2440.0,2439.9,0.23981597]
["bitfinex","ETHUSD",1730737182495,4.09847,2440.0,2439.7,0.38333037]
["bitfinex","ETHUSD",1730737182702,4.09847,2440.0,2439.8,0.23956824]
["bitfinex","ETHUSD",1730737182886,4.09847,2440.0,2439.7,0.52640904]
["bitfinex","ETHUSD",1730737183093,4.09847,2440.0,2439.8,0.23956813]
["bitfinex","ETHUSD",1730737183279,4.09847,2440.0,2439.7,0.52640904]
["bitfinex","ETHUSD",1730737183479,4.0982,2440.1,2439.8,0.23948181]
["bitfinex","ETHUSD",1730737183697,4.0982,2440.1,2439.7,0.52640904]
["bitfinex","ETHUSD",1730737183994,4.09844,2440.0,2439.8,0.23948562]
["bitfinex","ETHUSD",1730737184316,4.09817,2440.2,2439.7,4.62522904]
["bitfinex","ETHUSD",1730737184516,4.09819,2440.1,2439.8,1.18999727]
["bitfinex","ETHUSD",1730737184818,4.09819,2440.1,2439.8,0.9505829]
["bitfinex","ETHUSD",1730737184984,4.09853,2439.9,2439.6,0.7816]
["bitfinex","ETHUSD",1730737185183,4.09853,2439.9,2439.7,0.23941352]
["bitfinex","ETHUSD",1730737185524,4.09853,2439.9,2439.8,0.23941352]
["bitfinex","ETHUSD",1730737185688,4.09836,2440.0,2439.8,0.23941352]
["bitfinex","ETHUSD",1730737185894,4.09836,2440.0,2439.6,0.7816]
["bitfinex","ETHUSD",1730737186089,4.09836,2440.0,2439.7,0.23935705]
["bitfinex","ETHUSD",1730737186297,4.09836,2440.0,2439.6,1.679601]
["bitfinex","ETHUSD",1730737186497,4.09836,2440.0,2439.7,0.23931469]
["bitfinex","ETHUSD",1730737186791,4.09854,2439.9,2439.6,1.679601]
["bitfinex","ETHUSD",1730737187112,4.09854,2439.9,2439.7,0.23932226]
["bitfinex","ETHUSD",1730737187322,4.09854,2439.9,2439.6,0.7816]
["bitfinex","ETHUSD",1730737187481,4.09854,2439.9,2439.7,0.23929378]
["bitfinex","ETHUSD",1730737187683,4.09854,2439.9,2439.6,0.7816]
["bitfinex","ETHUSD",1730737187883,4.09854,2439.9,2439.7,0.23929077]
["bitfinex","ETHUSD",1730737188085,4.09854,2439.9,2439.6,0.7816]
["bitfinex","ETHUSD",1730737188284,4.09877,2439.8,2439.6,0.7816]
["bitfinex","ETHUSD",1730737188509,4.09877,2439.8,2439.7,0.23928029]
["bitfinex","ETHUSD",1730737188798,4.09877,2439.8,2439.7,0.23928246]
["bitfinex","ETHUSD",1730737189318,4.09877,2439.8,2439.6,0.7816]
["bitfinex","ETHUSD",1730737189616,4.09868,2439.9,2439.6,1.31617173]
["bitfinex","ETHUSD",1730737189826,4.09868,2439.9,2439.6,0.7816]
["bitfinex","ETHUSD",1730737189990,4.09877,2439.8,2439.6,0.7816]
["bitfinex","ETHUSD",1730737190326,4.09886,2439.7,2439.4,0.777]
["bitfinex","ETHUSD",1730737190519,4.09886,2439.7,2439.5,0.23926717]
["bitfinex","ETHUSD",1730737190820,4.09903,2439.6,2439.4,0.777]
["bitfinex","ETHUSD",1730737191021,4.09903,2439.6,2439.5,0.23926437]
["bitfinex","ETHUSD",1730737192422,4.0992,2439.5,2439.4,0.777]
["bitfinex","ETHUSD",1730737192593,4.0992,2439.5,2439.4,0.23927954]
["bitfinex","ETHUSD",1730737192993,4.0992,2439.5,2439.1,0.38288905]
["bitfinex","ETHUSD",1730737193198,4.09938,2439.4,2439.2,0.23927842]
["bitfinex","ETHUSD",1730737193521,4.09938,2439.4,2439.3,0.23927842]
["bitfinex","ETHUSD",1730737196191,4.09938,2439.4,2439.3,0.23929484]
["bitfinex","ETHUSD",1730737196622,4.09964,2439.3,2439.0,0.7727]
["bitfinex","ETHUSD",1730737196894,4.09978,2439.2,2439.1,0.62219214]
["bitfinex","ETHUSD",1730737197292,4.09978,2439.2,2439.1,0.23929695]
["bitfinex","ETHUSD",1730737197528,4.09978,2439.2,2439.0,0.7727]
["bitfinex","ETHUSD",1730737197731,3.94085318,2439.5,2438.9,0.85795125]
["bitfinex","ETHUSD",1730737197917,4.09936,2439.4,2439.0,0.62222948]
["bitfinex","ETHUSD",1730737198114,4.09936,2439.4,2439.2,0.8253]
["bitfinex","ETHUSD",1730737198426,4.09936,2439.4,2439.3,0.23930581]
["bitfinex","ETHUSD",1730737199627,4.09922,2439.5,2439.3,0.23930581]
["bitfinex","ETHUSD",1730737199938,4.09922,2439.5,2439.2,0.8253]
["bitfinex","ETHUSD",1730737200236,4.09922,2439.5,2439.3,0.23933972]
["bitfinex","ETHUSD",1730737200434,4.09922,2439.5,2439.2,0.8253]
["bitfinex","ETHUSD",1730737200725,4.09922,2439.5,2439.3,0.23934396]
["bitfinex","ETHUSD",1730737200726,4.09923,2439.5,2439.3,0.23934396]
["bitfinex","ETHUSD",1730737200933,4.09923,2439.5,2439.2,1.317825]
["bitfinex","ETHUSD",1730737201092,4.09943,2439.4,2439.3,0.23935702]
["bitfinex","ETHUSD",1730737201818,4.09923,2439.5,2439.0,0.7993]
["bitfinex","ETHUSD",1730737202032,4.09987,2439.1,2439.0,0.7993]
["bitfinex","ETHUSD",1730737202316,4.09987,2439.1,2439.0,1.0386853]
["bitfinex","ETHUSD",1730737202518,4.09987,2439.1,2439.0,0.2393853]
["bitfinex","ETHUSD",1730737203034,4.09973,2439.2,2439.0,0.2393853]
["bitfinex","ETHUSD",1730737203331,5.80970409,2439.5,2439.2,0.7837]
["bitfinex","ETHUSD",1730737203534,4.09943,2439.4,2439.2,0.7837]
["bitfinex","ETHUSD",1730737203690,4.09943,2439.4,2439.3,0.23936544]
["bitfinex","ETHUSD",1730737204315,4.09943,2439.4,2439.2,0.7837]
["bitfinex","ETHUSD",1730737204689,4.09943,2439.4,2439.3,0.23937327]
["bitfinex","ETHUSD",1730737204893,4.09943,2439.4,2439.2,0.7837]
["bitfinex","ETHUSD",1730737205106,4.09943,2439.4,2439.2,1.36543222]
["bitfinex","ETHUSD",1730737206029,4.09926,2439.5,2439.2,1.36543222]
["bitfinex","ETHUSD",1730737206193,4.09926,2439.5,2439.3,0.23938562]
["bitfinex","ETHUSD",1730737206394,4.09926,2439.5,2439.2,1.36543222]
["bitfinex","ETHUSD",1730737206611,4.09938,2439.4,2439.2,1.36543222]
["bitfinex","ETHUSD",1730737207135,4.09938,2439.4,2439.0,0.8163]
["bitfinex","ETHUSD",1730737207324,4.09977,2439.2,2439.1,0.23940464]
["bitfinex","ETHUSD",1730737207833,8.85789318,2439.3,2438.7,0.8163]
["bitfinex","ETHUSD",1730737207834,4.10001,2439.1,2438.7,0.8163]
["bitfinex","ETHUSD",1730737208048,4.10005,2439.0,2438.8,0.62251782]
["bitfinex","ETHUSD",1730737208239,6.46877727,2439.3,2438.5,0.8163]
["bitfinex","ETHUSD",1730737208240,4.10037,2438.8,2438.5,0.8163]
["bitfinex","ETHUSD",1730737208403,4.10037,2438.8,2438.6,0.62242583]
["bitfinex","ETHUSD",1730737208602,4.10037,2438.8,2438.7,0.23938789]
["bitfinex","ETHUSD",1730737208603,8.20088,2438.8,2438.7,0.23938789]
["bitfinex","ETHUSD",1730737209349,4.10037,2438.8,2438.5,0.8163]
["bitfinex","ETHUSD",1730737209553,4.10037,2438.8,2438.6,0.23929418]
["bitfinex","ETHUSD",1730737209757,4.10037,2438.8,2438.5,1.19917793]
["bitfinex","ETHUSD",1730737210047,4.10061,2438.7,2438.6,0.2392868]
["bitfinex","ETHUSD",1730737210248,4.10075,2438.6,2438.4,0.38288741]
["bitfinex","ETHUSD",1730737210409,4.10075,2438.6,2438.5,0.23919976]
["bitfinex","ETHUSD",1730737211115,4.10055,2438.7,2438.5,0.23919976]
["bitfinex","ETHUSD",1730737211339,4.10043,2438.8,2438.3,0.7693]
["bitfinex","ETHUSD",1730737211530,4.10043,2438.8,2438.4,0.23913139]
["bitfinex","ETHUSD",1730737211725,4.10043,2438.8,2438.5,0.23913139]
["bitfinex","ETHUSD",1730737211958,4.10062,2438.7,2438.6,0.23911694]
["bitfinex","ETHUSD",1730737212151,4.10062,2438.7,2438.3,9.49691847]
["bitfinex","ETHUSD",1730737212351,3.94085318,2439.0,2438.4,1.60976827]
["bitfinex","ETHUSD",1730737212554,3.94085318,2439.0,2438.5,0.23907927]
["bitfinex","ETHUSD",1730737212555,4.10044,2438.8,2438.5,0.23907927]
["bitfinex","ETHUSD",1730737212755,4.10044,2438.8,2438.4,5.471719]
["bitfinex","ETHUSD",1730737212913,4.10044,2438.8,2438.5,0.23909933]
["bitfinex","ETHUSD",1730737213253,4.10044,2438.8,2438.6,0.23906227]
["bitfinex","ETHUSD",1730737213548,4.10044,2438.8,2438.4,5.08899432]
["bitfinex","ETHUSD",1730737213757,4.10055,2438.7,2438.5,0.23907753]
["bitfinex","ETHUSD",1730737213924,4.10055,2438.7,2438.3,4.87044]
["bitfinex","ETHUSD",1730737214255,4.10055,2438.7,2438.4,0.23907913]
["bitfinex","ETHUSD",1730737214459,4.10055,2438.7,2438.5,0.23907913]
["bitfinex","ETHUSD",1730737214760,4.10055,2438.7,2438.3,6.18838384]
["bitfinex","ETHUSD",1730737214928,4.10055,2438.7,2438.4,0.23907486]
["bitfinex","ETHUSD",1730737215247,4.10055,2438.7,2438.5,0.23907486]
["bitfinex","ETHUSD",1730737215412,4.10055,2438.7,2438.3,5.80583308]
["bitfinex","ETHUSD",1730737215611,4.10055,2438.7,2438.4,0.23907086]
["bitfinex","ETHUSD",1730737215834,4.10055,2438.7,2438.5,0.23907086]
["bitfinex","ETHUSD",1730737216012,4.10055,2438.7,2438.3,6.18838384]
["bitfinex","ETHUSD",1730737216212,4.10055,2438.7,2438.4,0.23904793]
["bitfinex","ETHUSD",1730737216443,4.1004,2438.8,2438.5,0.23904793]
["bitfinex","ETHUSD",1730737216648,4.10054,2438.7,2438.3,5.80592308]
["bitfinex","ETHUSD",1730737216854,4.10054,2438.7,2438.4,0.81967838]
["bitfinex","ETHUSD",1730737217157,4.10072,2438.6,2438.5,0.23908942]
["bitfinex","ETHUSD",1730737217317,4.10072,2438.6,2438.3,1.70474308]
["bitfinex","ETHUSD",1730737217515,4.10072,2438.6,2438.4,0.23906284]
["bitfinex","ETHUSD",1730737217737,4.10072,2438.6,2438.5,0.23906284]
["bitfinex","ETHUSD",1730737217941,4.10072,2438.6,2438.3,0.93544308]
["bitfinex","ETHUSD",1730737218159,4.1013,2438.3,2438.1,0.8089]
["bitfinex","ETHUSD",1730737218369,4.85811,2438.3,2437.9,0.8089]
["bitfinex","ETHUSD",1730737218662,4.10189,2437.9,2437.7,1.19141784]
["bitfinex","ETHUSD",1730737218825,4.10189,2437.9,2437.8,0.23915329]
["bitfinex","ETHUSD",1730737219363,4.10157,2438.1,2437.8,0.23915329]
["bitfinex","ETHUSD",1730737219665,4.10157,2438.1,2437.7,4.10222]
["bitfinex","ETHUSD",1730737219818,4.10157,2438.1,2437.5,0.7603]
["bitfinex","ETHUSD",1730737219819,4.10174,2438.0,2437.8,0.23903777]
["bitfinex","ETHUSD",1730737220021,4.10174,2438.0,2437.6,4.56683324]
["bitfinex","ETHUSD",1730737220329,0.7568,2438.3,2437.7,0.23902251]
["bitfinex","ETHUSD",1730737220515,4.1012,2438.4,2437.9,4.1018]
["bitfinex","ETHUSD",1730737220859,4.1012,2438.4,2438.0,0.23893151]
["bitfinex","ETHUSD",1730737221028,8.20241,2438.4,2437.9,4.1018]
["bitfinex","ETHUSD",1730737221361,4.89262,2438.6,2438.2,4.10126]
["bitfinex","ETHUSD",1730737221549,4.10071,2438.6,2438.3,0.410126]
["bitfinex","ETHUSD",1730737222245,4.10055,2438.7,2438.3,4.511316]
["bitfinex","ETHUSD",1730737222555,8.04140318,2438.7,2438.3,0.410126]
["bitfinex","ETHUSD",1730737222756,4.10095,2438.5,2438.1,4.87842]
["bitfinex","ETHUSD",1730737222959,4.10116,2438.4,2437.7,1.15960725]
["bitfinex","ETHUSD",1730737223164,4.10134,2438.3,2437.8,0.23893023]
["bitfinex","ETHUSD",1730737223363,4.10134,2438.3,2437.7,0.7773]
["bitfinex","ETHUSD",1730737223364,4.10149,2438.2,2437.9,0.23893023]
["bitfinex","ETHUSD",1730737223533,4.10134,2438.3,2437.9,0.23893023]
["bitfinex","ETHUSD",1730737223858,4.87012,2438.5,2437.9,5.03211101]
["bitfinex","ETHUSD",1730737223859,4.87008,2438.5,2437.9,5.03211101]
["bitfinex","ETHUSD",1730737224161,8.04149318,2438.7,2438.2,4.10129]
["bitfinex","ETHUSD",1730737224365,12.14217318,2438.7,2438.2,4.10129]
["bitfinex","ETHUSD",1730737224560,8.04149318,2438.7,2438.2,4.10129]
["bitfinex","ETHUSD",1730737224767,12.14218318,2438.7,2438.2,4.10129]
["bitfinex","ETHUSD",1730737224915,4.10073,2438.6,2438.2,4.997095]
["bitfinex","ETHUSD",1730737225518,4.10073,2438.6,2438.2,0.895805]
["bitfinex","ETHUSD",1730737225825,4.10113,2438.4,2438.1,0.7553]
["bitfinex","ETHUSD",1730737226216,4.10113,2438.4,2438.1,0.8373203]
["bitfinex","ETHUSD",1730737226541,4.10113,2438.4,2438.1,0.7553]
["bitfinex","ETHUSD",1730737227144,4.10072,2438.6,2438.1,4.93884031]
["bitfinex","ETHUSD",1730737227145,8.20154,2438.6,2438.1,4.93884031]
["bitfinex","ETHUSD",1730737227366,3.94085318,2438.7,2438.2,4.10131]
["bitfinex","ETHUSD",1730737227367,4.10064,2438.7,2438.2,4.10131]
["bitfinex","ETHUSD",1730737227563,4.10064,2438.7,2438.3,0.08201322]
["bitfinex","ETHUSD",1730737227722,4.10064,2438.7,2438.3,4.10121]
["bitfinex","ETHUSD",1730737228062,4.10064,2438.7,2438.3,4.18322341]
["bitfinex","ETHUSD",1730737228433,4.10071,2438.6,2438.2,5.00536503]
["bitfinex","ETHUSD",1730737228965,4.10067,2438.7,2438.2,5.00536503]
["bitfinex","ETHUSD",1730737230367,4.10102,2438.5,2438.2,0.90401503]
["bitfinex","ETHUSD",1730737230568,4.10072,2438.6,2438.1,4.85683]
["bitfinex","ETHUSD",1730737230868,4.10072,2438.6,2438.2,4.10137]
["bitfinex","ETHUSD",1730737231490,4.10062,2438.7,2438.3,4.10113]
["bitfinex","ETHUSD",1730737231927,4.10064,2438.7,2438.3,4.10119]
["bitfinex","ETHUSD",1730737232355,0.0825414,2438.6,2438.3,4.10119]
["bitfinex","ETHUSD",1730737232566,0.0825414,2438.6,2438.3,0.485649]
["bitfinex","ETHUSD",1730737232567,4.1832514,2438.6,2438.3,0.485649]
["bitfinex","ETHUSD",1730737232763,8.2840414,2438.6,2438.3,0.485649]
["bitfinex","ETHUSD",1730737232934,4.1832514,2438.6,2438.1,0.7553]
["bitfinex","ETHUSD",1730737233135,4.1832514,2438.6,2437.9,4.10187]
["bitfinex","ETHUSD",1730737233136,4.10119,2438.4,2437.9,4.10187]
["bitfinex","ETHUSD",1730737233323,4.10119,2438.4,2438.0,0.239164]
["bitfinex","ETHUSD",1730737233673,4.10119,2438.4,2437.6,4.10225]
["bitfinex","ETHUSD",1730737233674,4.10165,2438.1,2437.7,1.14885865]
["bitfinex","ETHUSD",1730737233827,8.20402,2437.9,2437.8,0.23919506]
["bitfinex","ETHUSD",1730737234034,4.10239,2437.6,2437.5,0.38265865]
["bitfinex","ETHUSD",1730737234239,4.18313596,2437.6,2437.5,0.23919404]
["bitfinex","ETHUSD",1730737234462,0.08074596,2437.6,2437.5,0.23919404]
["bitfinex","ETHUSD",1730737234866,0.08074596,2437.6,2437.5,0.23920801]
["bitfinex","ETHUSD",1730737235939,0.08074596,2437.6,2437.4,0.7964]
["bitfinex","ETHUSD",1730737236160,0.08074596,2437.6,2437.5,0.239178]
["bitfinex","ETHUSD",1730737236848,4.18313596,2437.6,2437.5,0.239178]
["bitfinex","ETHUSD",1730737237049,0.08074596,2437.6,2437.5,0.239178]
["bitfinex","ETHUSD",1730737238369,0.08074596,2437.6,2437.4,0.7964]
["bitfinex","ETHUSD",1730737238583,0.08074596,2437.6,2437.5,0.23920027]
["bitfinex","ETHUSD",1730737238876,4.18313596,2437.6,2437.5,0.23920027]
["bitfinex","ETHUSD",1730737239087,0.08074596,2437.6,2437.5,0.23920027]
["bitfinex","ETHUSD",1730737239246,4.18313596,2437.6,2437.5,0.23920027]
["bitfinex","ETHUSD",1730737239747,4.18313596,2437.6,2437.5,0.23916193]
["bitfinex","ETHUSD",1730737240051,4.93533596,2437.6,2437.5,0.23916193]
["bitfinex","ETHUSD",1730737241944,4.93533596,2437.6,2437.3,0.0599097]
["bitfinex","ETHUSD",1730737242151,4.10257,2437.5,2437.4,0.23907487]
["bitfinex","ETHUSD",1730737242377,4.18315596,2437.6,2437.4,0.23907487]
["bitfinex","ETHUSD",1730737242577,3.94085318,2438.0,2437.4,4.18475039]
["bitfinex","ETHUSD",1730737242578,0.08058173,2437.5,2437.4,4.18475039]
["bitfinex","ETHUSD",1730737242828,0.08058173,2437.5,2437.4,5.53888891]
["bitfinex","ETHUSD",1730737242955,4.10149,2438.2,2437.4,1.51822757]
["bitfinex","ETHUSD",1730737243155,4.10149,2438.2,2437.7,4.10214]
["bitfinex","ETHUSD",1730737243506,4.10146,2438.2,2437.8,0.23902754]
["bitfinex","ETHUSD",1730737243649,4.10157,2438.1,2437.9,0.23902754]
["bitfinex","ETHUSD",1730737243848,4.10157,2438.1,2437.8,1.18621575]
["bitfinex","ETHUSD",1730737244087,4.10157,2438.1,2437.9,0.239044]
["bitfinex","ETHUSD",1730737244285,4.10173,2438.0,2437.8,1.18621575]
["bitfinex","ETHUSD",1730737244485,4.10162,2438.1,2437.9,0.2390885]
["bitfinex","ETHUSD",1730737244763,4.10177,2438.0,2437.8,0.7521]
["bitfinex","ETHUSD",1730737245091,4.10177,2438.0,2437.9,0.23908124]
["bitfinex","ETHUSD",1730737245297,4.10158,2438.1,2437.9,0.23908124]
["bitfinex","ETHUSD",1730737245481,4.10144,2438.2,2437.7,4.56679589]
["bitfinex","ETHUSD",1730737245482,4.10142,2438.2,2437.7,4.56679589]
["bitfinex","ETHUSD",1730737245795,4.10142,2438.2,2437.9,0.7786]
["bitfinex","ETHUSD",1730737245994,4.10142,2438.2,2438.0,0.23911039]
["bitfinex","ETHUSD",1730737246199,4.10142,2438.2,2437.9,0.7786]
["bitfinex","ETHUSD",1730737246499,4.10124,2438.3,2438.0,0.23915713]
["bitfinex","ETHUSD",1730737246792,4.10124,2438.3,2437.9,0.7786]
["bitfinex","ETHUSD",1730737246946,4.10124,2438.3,2438.0,0.23915705]
["bitfinex","ETHUSD",1730737247150,4.10124,2438.3,2437.9,0.7786]
["bitfinex","ETHUSD",1730737247374,4.10124,2438.3,2438.0,0.23920403]
["bitfinex","ETHUSD",1730737247583,4.10146,2438.2,2437.9,0.7786]
["bitfinex","ETHUSD",1730737247787,8.20296,2438.2,2438.0,0.23920392]
["bitfinex","ETHUSD",1730737248088,4.10146,2438.2,2437.9,0.7786]
["bitfinex","ETHUSD",1730737248296,8.20293,2438.2,2438.0,0.23923621]
["bitfinex","ETHUSD",1730737248588,8.20293,2438.2,2437.9,0.7786]
["bitfinex","ETHUSD",1730737248794,8.20293,2438.2,2438.0,0.23923625]
["bitfinex","ETHUSD",1730737248978,4.10146,2438.2,2437.9,0.7786]
["bitfinex","ETHUSD",1730737249159,4.10146,2438.2,2438.0,0.23924052]
["bitfinex","ETHUSD",1730737249349,4.10146,2438.2,2437.9,0.7786]
["bitfinex","ETHUSD",1730737249550,8.20298,2438.2,2438.0,0.23923806]
["bitfinex","ETHUSD",1730737249750,8.20298,2438.2,2437.9,0.7786]
["bitfinex","ETHUSD",1730737249987,8.20296,2438.2,2437.9,0.7786]
["bitfinex","ETHUSD",1730737250184,8.20296,2438.2,2438.0,0.23923842]
["bitfinex","ETHUSD",1730737250425,4.10146,2438.2,2437.9,0.86062933]
["bitfinex","ETHUSD",1730737250605,8.20298,2438.2,2438.0,0.2392356]
["bitfinex","ETHUSD",1730737250806,8.20298,2438.2,2437.9,0.7786]
["bitfinex","ETHUSD",1730737251005,4.10155,2438.1,2438.0,0.23923591]
["bitfinex","ETHUSD",1730737251236,4.10155,2438.1,2437.9,0.7786]
["bitfinex","ETHUSD",1730737252887,4.10155,2438.1,2438.0,0.23927813]
["bitfinex","ETHUSD",1730737253129,4.10155,2438.1,2437.9,0.7786]
["bitfinex","ETHUSD",1730737253294,4.10145,2438.2,2437.9,0.7786]
["bitfinex","ETHUSD",1730737254153,4.10156,2438.1,2437.9,0.7786]
["bitfinex","ETHUSD",1730737255423,8.20324,2438.1,2437.9,0.7786]
["bitfinex","ETHUSD",1730737255611,4.10173,2438.0,2437.7,0.8147]
["bitfinex","ETHUSD",1730737255812,4.10173,2438.0,2437.8,0.23934075]
["bitfinex","ETHUSD",1730737255999,3.94085318,2438.0,2437.5,4.92464]
["bitfinex","ETHUSD",1730737256200,12.14443318,2438.0,2437.6,4.72478838]
["bitfinex","ETHUSD",1730737256417,12.14443318,2438.0,2437.7,0.23937733]
["bitfinex","ETHUSD",1730737256617,12.14443318,2438.0,2437.8,0.23937733]
["bitfinex","ETHUSD",1730737256923,12.14443318,2438.0,2437.6,4.10239]
["bitfinex","ETHUSD",1730737257123,4.10199,2437.9,2437.7,0.23937752]
["bitfinex","ETHUSD",1730737257327,4.10199,2437.9,2437.8,0.23937752]
["bitfinex","ETHUSD",1730737257690,4.10189,2437.9,2437.8,0.23937752]
["bitfinex","ETHUSD",1730737257902,4.10227,2437.7,2437.3,4.9307297]
["bitfinex","ETHUSD",1730737258242,4.10227,2437.7,2437.4,0.62247854]
["bitfinex","ETHUSD",1730737258243,4.86691,2437.6,2437.4,0.62247854]
["bitfinex","ETHUSD",1730737258438,4.86691,2437.6,2437.5,0.23940816]
["bitfinex","ETHUSD",1730737258752,4.86691,2437.6,2437.3,0.0599097]
["bitfinex","ETHUSD",1730737258912,8.04358318,2437.4,2437.3,0.0599097]
["bitfinex","ETHUSD",1730737259239,3.94085318,2437.4,2437.3,0.29937991]
["bitfinex","ETHUSD",1730737259438,8.20522,2437.5,2437.3,0.29937991]
["bitfinex","ETHUSD",1730737259617,4.10273,2437.4,2437.3,0.0599097]
["bitfinex","ETHUSD",1730737259815,4.10273,2437.4,2437.3,0.29936531]
["bitfinex","ETHUSD",1730737260201,8.04358318,2437.4,2437.3,0.29936531]
["bitfinex","ETHUSD",1730737260822,8.04358318,2437.4,2437.3,0.29940364]
["bitfinex","ETHUSD",1730737261207,9.3346495,2437.4,2437.3,0.29940364]
["bitfinex","ETHUSD",1730737261731,9.3346495,2437.4,2437.3,0.0599097]
["bitfinex","ETHUSD",1730737261926,3.94085318,2437.4,2437.3,0.0599097]
["bitfinex","ETHUSD",1730737262241,3.94085318,2437.4,2437.3,0.29938054]
["bitfinex","ETHUSD",1730737262605,3.94085318,2437.4,2437.3,0.0599097]
["bitfinex","ETHUSD",1730737263251,3.94085318,2437.4,2437.3,0.29943281]
["bitfinex","ETHUSD",1730737263432,3.94085318,2437.4,2437.3,0.0599097]
["bitfinex","ETHUSD",1730737263758,3.94085318,2437.7,2437.3,4.4022714]
["bitfinex","ETHUSD",1730737263958,3.94085318,2437.7,2437.4,1.09000784]
["bitfinex","ETHUSD",1730737264244,3.94085318,2437.7,2437.5,0.23946274]
["bitfinex","ETHUSD",1730737264410,3.9394732,2437.7,2437.4,0.85052614]
["bitfinex","ETHUSD",1730737264613,3.9394732,2437.7,2437.5,0.23945633]
["bitfinex","ETHUSD",1730737264833,3.9394732,2437.7,2437.4,0.85052614]
["bitfinex","ETHUSD",1730737265039,3.9394732,2437.7,2437.5,0.23945179]
["bitfinex","ETHUSD",1730737265345,3.94085318,2438.0,2437.6,4.34184029]
["bitfinex","ETHUSD",1730737265577,3.94085318,2438.0,2437.7,0.23945029]
["bitfinex","ETHUSD",1730737265776,3.94085318,2438.0,2437.8,0.23945029]
["bitfinex","ETHUSD",1730737265946,3.94085318,2438.0,2437.6,8.20469]
["bitfinex","ETHUSD",1730737266135,3.94085318,2438.0,2437.7,1.18972603]
["bitfinex","ETHUSD",1730737266336,3.94085318,2438.0,2437.8,0.23941935]
["bitfinex","ETHUSD",1730737266677,3.94085318,2438.0,2437.7,0.95030668]
["bitfinex","ETHUSD",1730737266981,3.94085318,2438.0,2437.8,4.34143692]
["bitfinex","ETHUSD",1730737267131,3.94085318,2438.0,2437.8,4.10202]
["bitfinex","ETHUSD",1730737267334,3.94085318,2438.0,2437.9,0.91545167]
["bitfinex","ETHUSD",1730737268375,3.94085318,2438.0,2437.9,1.70705167]
["bitfinex","ETHUSD",1730737268543,3.94085318,2438.0,2437.9,1.03102383]
["bitfinex","ETHUSD",1730737268739,3.94085318,2438.0,2437.9,0.7916]
["bitfinex","ETHUSD",1730737269559,3.94085318,2438.0,2437.9,1.0310303]
["bitfinex","ETHUSD",1730737270278,3.94085318,2438.0,2437.7,4.92481]
["bitfinex","ETHUSD",1730737270486,3.94085318,2438.0,2437.7,0.8226]
["bitfinex","ETHUSD",1730737270645,3.94085318,2438.0,2437.8,0.23944435]
["bitfinex","ETHUSD",1730737270844,3.94085318,2438.0,2437.7,1.72535]
["bitfinex","ETHUSD",1730737271081,3.94085318,2438.0,2437.8,0.23944944]
["bitfinex","ETHUSD",1730737271082,4.10189,2437.9,2437.8,0.23944944]
["bitfinex","ETHUSD",1730737272285,8.04258318,2438.0,2437.8,0.23944944]
["bitfinex","ETHUSD",1730737272594,0.07037664,2437.9,2437.6,4.18431828]
["bitfinex","ETHUSD",1730737272746,0.07037664,2437.9,2437.7,0.23948626]
["bitfinex","ETHUSD",1730737273090,0.07037664,2437.9,2437.8,0.23948626]
["bitfinex","ETHUSD",1730737273648,4.17226664,2437.9,2437.8,0.23948626]
["bitfinex","ETHUSD",1730737274090,4.17226664,2437.9,2437.5,4.91694]
["bitfinex","ETHUSD",1730737274300,4.10211,2437.8,2437.6,0.62267045]
["bitfinex","ETHUSD",1730737274506,4.10211,2437.8,2437.7,0.23948197]
["bitfinex","ETHUSD",1730737274507,5.40460298,2437.8,2437.7,0.23948197]
["bitfinex","ETHUSD",1730737274654,4.10264,2437.5,2437.3,0.0599097]
["bitfinex","ETHUSD",1730737274850,4.10264,2437.5,2437.4,0.23949904]
["bitfinex","ETHUSD",1730737275254,4.10242,2437.6,2437.4,0.2394774]
["bitfinex","ETHUSD",1730737275477,4.10242,2437.6,2437.3,0.0599097]
["bitfinex","ETHUSD",1730737275957,8.86418318,2437.4,2437.3,0.0599097]
["bitfinex","ETHUSD",1730737276159,8.86418318,2437.4,2437.3,0.29940213]
["bitfinex","ETHUSD",1730737276770,8.86418318,2437.4,2437.3,0.0599097]
["bitfinex","ETHUSD",1730737277175,9.41418318,2437.4,2437.3,0.0599097]
["bitfinex","ETHUSD",1730737277487,8.86418318,2437.4,2437.3,0.0599097]
["bitfinex","ETHUSD",1730737277682,10.62550772,2437.4,2437.3,0.0599097]
["bitfinex","ETHUSD",1730737278965,12.33564827,2437.4,2437.3,0.0599097]
["bitfinex","ETHUSD",1730737279158,11.17550772,2437.4,2437.3,0.0599097]
["bitfinex","ETHUSD",1730737279362,12.88564827,2437.4,2437.3,0.0599097]
["bitfinex","ETHUSD",1730737280300,15.88564827,2437.4,2437.3,0.0599097]
["bitfinex","ETHUSD",1730737282290,14.17550772,2437.4,2437.3,0.0599097]
["bitfinex","ETHUSD",1730737282701,11.17550772,2437.4,2437.3,0.0599097]
["bitfinex","ETHUSD",1730737282861,14.17550772,2437.4,2437.3,0.0599097]
["bitfinex","ETHUSD",1730737283719,8.86418318,2437.4,2437.3,0.0599097]
["bitfinex","ETHUSD",1730737287201,8.04358318,2437.4,2437.3,0.0599097]
["bitfinex","ETHUSD",1730737287563,8.11101152,2437.4,2437.3,0.0599097]
["bitfinex","ETHUSD",1730737287769,4.00828152,2437.4,2437.3,0.0599097]
["bitfinex","ETHUSD",1730737288201,0.06742834,2437.4,2437.3,0.8143097]
["bitfinex","ETHUSD",1730737288414,8.04320318,2437.7,2437.3,5.40885067]
["bitfinex","ETHUSD",1730737288573,8.04320318,2437.7,2437.3,1.54511206]
["bitfinex","ETHUSD",1730737288574,0.06511649,2437.4,2437.3,1.54511206]
["bitfinex","ETHUSD",1730737288774,4.10248,2437.6,2437.3,1.54510729]
["bitfinex","ETHUSD",1730737289011,0.06294817,2437.4,2437.3,1.30605067]
["bitfinex","ETHUSD",1730737289176,4.10248,2437.6,2437.3,1.54510881]
["bitfinex","ETHUSD",1730737289377,0.06294817,2437.4,2437.3,1.30605067]
["bitfinex","ETHUSD",1730737289663,4.10248,2437.6,2437.3,1.54510736]
["bitfinex","ETHUSD",1730737289869,0.06294817,2437.4,2437.3,1.30605067]
["bitfinex","ETHUSD",1730737290096,4.10248,2437.6,2437.3,1.30605067]
["bitfinex","ETHUSD",1730737290097,4.10248,2437.6,2437.3,1.54511659]
["bitfinex","ETHUSD",1730737290281,0.06294817,2437.4,2437.3,1.30605067]
["bitfinex","ETHUSD",1730737290581,0.06298325,2437.4,2437.3,1.30605067]
["bitfinex","ETHUSD",1730737290781,4.16571325,2437.4,2437.3,0.8143097]
["bitfinex","ETHUSD",1730737290984,8.10656643,2437.4,2437.3,0.0599097]
["bitfinex","ETHUSD",1730737294453,12.45586643,2437.4,2437.3,0.0599097]
["bitfinex","ETHUSD",1730737295495,11.90586643,2437.4,2437.3,0.0599097]
["bitfinex","ETHUSD",1730737296101,8.10656643,2437.4,2437.3,0.0599097]
["bitfinex","ETHUSD",1730737306971,4.16571325,2437.4,2437.3,0.0599097]
["bitfinex","ETHUSD",1730737307188,8.10656643,2437.4,2437.3,0.2996231]
["bitfinex","ETHUSD",1730737307482,8.10656643,2437.4,2437.3,0.29961914]
["bitfinex","ETHUSD",1730737308048,8.10656643,2437.4,2437.3,0.0599097]
["bitfinex","ETHUSD",1730737309695,8.10656643,2437.4,2437.3,0.29962615]
["bitfinex","ETHUSD",1730737309862,8.10656643,2437.4,2437.3,0.0599097]
["bitfinex","ETHUSD",1730737312582,8.91196643,2437.4,2437.3,0.0599097]
["bitfinex","ETHUSD",1730737314613,8.91196643,2437.4,2437.3,0.2997396]
["bitfinex","ETHUSD",1730737314981,8.10656643,2437.4,2437.3,0.2997396]
["bitfinex","ETHUSD",1730737315813,8.10656643,2437.4,2437.3,0.29975345]
["bitfinex","ETHUSD",1730737315993,8.10656643,2437.4,2437.3,0.0599097]
["bitfinex","ETHUSD",1730737317018,8.10656643,2437.4,2437.3,0.29976468]
["bitfinex","ETHUSD",1730737318318,8.10656643,2437.4,2437.3,0.0599097]
["bitfinex","ETHUSD",1730737318508,9.49850413,2437.4,2437.3,0.0599097]
["bitfinex","ETHUSD",1730737319202,8.10656643,2437.4,2437.3,0.0599097]
["bitfinex","ETHUSD",1730737320299,9.81670698,2437.4,2437.3,0.0599097]
["bitfinex","ETHUSD",1730737322198,0.06298325,2437.4,2437.3,0.29996796]
["bitfinex","ETHUSD",1730737322641,5.81262055,2437.6,2437.3,0.0599097]
["bitfinex","ETHUSD",1730737322946,0.05459061,2437.4,2437.3,0.55343967]
["bitfinex","ETHUSD",1730737323113,4.10248,2437.6,2437.3,1.17751314]
["bitfinex","ETHUSD",1730737323436,4.10257,2437.5,2437.4,0.23999367]
["bitfinex","ETHUSD",1730737323649,4.15720242,2437.5,2437.4,0.23999367]
["bitfinex","ETHUSD",1730737324242,0.05463242,2437.5,2437.4,0.23999367]
["bitfinex","ETHUSD",1730737324454,5.81213055,2437.9,2437.6,0.8275]
["bitfinex","ETHUSD",1730737324603,5.81207055,2437.9,2437.7,0.23999367]
["bitfinex","ETHUSD",1730737324803,5.81207055,2437.9,2437.6,0.8275]
["bitfinex","ETHUSD",1730737324804,4.10217,2437.8,2437.6,0.8275]
["bitfinex","ETHUSD",1730737324997,4.10222,2437.7,2437.6,0.8275]
["bitfinex","ETHUSD",1730737325302,4.10222,2437.7,2437.6,1.06747017]
["bitfinex","ETHUSD",1730737325303,8.04307318,2437.7,2437.6,1.06747017]
["bitfinex","ETHUSD",1730737325506,8.04307318,2437.7,2437.6,0.23997017]
["bitfinex","ETHUSD",1730737325802,5.32639155,2437.7,2437.3,0.0599097]
["bitfinex","ETHUSD",1730737326028,4.10256,2437.5,2437.4,0.23994984]
["bitfinex","ETHUSD",1730737326337,7.10273,2437.4,2437.3,0.0599097]
["bitfinex","ETHUSD",1730737326554,7.89513,2437.4,2437.3,0.0599097]
["bitfinex","ETHUSD",1730737328948,11.01416372,2437.4,2437.3,0.0599097]
["bitfinex","ETHUSD",1730737329240,10.76212669,2437.4,2437.3,0.0599097]
["bitfinex","ETHUSD",1730737332629,10.81121088,2437.4,2437.3,0.0599097]
["bitfinex","ETHUSD",1730737332952,4.10441,2436.4,2436.3,1.21413075]
["bitfinex","ETHUSD",1730737333186,4.10441,2436.4,2436.3,1.07027296]
["bitfinex","ETHUSD",1730737333187,8.04526318,2436.4,2436.3,1.07027296]
["bitfinex","ETHUSD",1730737333453,8.09394729,2436.4,2436.1,0.8784097]
["bitfinex","ETHUSD",1730737333611,4.10467,2436.3,2436.1,0.8784097]
["bitfinex","ETHUSD",1730737333805,4.10467,2436.3,2436.2,0.23968161]
["bitfinex","ETHUSD",1730737334350,4.10475,2436.2,2436.1,0.0599097]
["bitfinex","ETHUSD",1730737334654,3.94085318,2436.5,2436.1,0.29947592]
["bitfinex","ETHUSD",1730737334857,7.95475068,2437.0,2436.4,0.808]
["bitfinex","ETHUSD",1730737335005,4.10373,2436.9,2436.5,1.04756622]
["bitfinex","ETHUSD",1730737335210,4.10375,2436.8,2436.6,0.23956622]
["bitfinex","ETHUSD",1730737335410,4.10375,2436.8,2436.5,1.33142008]
["bitfinex","ETHUSD",1730737335635,4.10352,2437.0,2436.6,0.23949344]
["bitfinex","ETHUSD",1730737335636,4.10357,2436.9,2436.6,0.23949344]
["bitfinex","ETHUSD",1730737335853,4.10351,2437.0,2436.7,0.23949344]
["bitfinex","ETHUSD",1730737336012,4.10351,2437.0,2436.8,1.03079175]
["bitfinex","ETHUSD",1730737336205,4.10351,2437.0,2436.8,0.7913]
["bitfinex","ETHUSD",1730737336422,4.10389,2436.8,2436.6,0.8154]
["bitfinex","ETHUSD",1730737336611,4.69875318,2437.1,2436.6,0.8154]
["bitfinex","ETHUSD",1730737336612,8.04417318,2437.1,2436.6,0.8154]
["bitfinex","ETHUSD",1730737336812,8.04417318,2437.1,2436.8,0.8154]
["bitfinex","ETHUSD",1730737337113,3.94085318,2437.1,2436.8,0.8154]
["bitfinex","ETHUSD",1730737337628,4.10334,2437.1,2436.8,0.8154]
["bitfinex","ETHUSD",1730737337948,4.10309,2437.2,2436.8,0.8154]
["bitfinex","ETHUSD",1730737338151,4.10377,2436.8,2436.6,0.815]
["bitfinex","ETHUSD",1730737338444,3.94085318,2437.1,2436.6,0.815]
["bitfinex","ETHUSD",1730737338445,4.10358,2436.9,2436.7,0.23950587]
["bitfinex","ETHUSD",1730737338652,4.10358,2436.9,2436.6,0.815]
["bitfinex","ETHUSD",1730737338804,4.10358,2436.9,2436.7,0.2395031]
["bitfinex","ETHUSD",1730737339009,4.10358,2436.9,2436.6,0.815]
["bitfinex","ETHUSD",1730737339250,4.10358,2436.9,2436.7,0.23951377]
["bitfinex","ETHUSD",1730737339435,4.10358,2436.9,2436.6,0.815]
["bitfinex","ETHUSD",1730737339816,4.10358,2436.9,2436.6,1.306933]
["bitfinex","ETHUSD",1730737340258,4.10353,2437.0,2436.6,1.306933]
["bitfinex","ETHUSD",1730737340466,4.10353,2437.0,2436.7,0.23951402]
["bitfinex","ETHUSD",1730737340619,4.10353,2437.0,2436.6,5.410993]
["bitfinex","ETHUSD",1730737340859,4.10353,2437.0,2436.7,0.23951277]
["bitfinex","ETHUSD",1730737341062,4.10332,2437.1,2436.7,0.97547058]
["bitfinex","ETHUSD",1730737341291,4.10332,2437.1,2436.8,0.23948836]
["bitfinex","ETHUSD",1730737341602,4.10307,2437.2,2436.9,0.8222]
["bitfinex","ETHUSD",1730737341758,8.20624,2437.2,2436.9,0.8222]
["bitfinex","ETHUSD",1730737341956,4.10324,2437.1,2436.9,0.8222]
["bitfinex","ETHUSD",1730737342297,4.10323,2437.1,2436.9,0.8222]
["bitfinex","ETHUSD",1730737343577,4.1034,2437.0,2436.9,0.8222]
["bitfinex","ETHUSD",1730737345296,4.10315,2437.2,2436.9,0.8222]
["bitfinex","ETHUSD",1730737345479,4.10323,2437.1,2436.9,0.8222]
["bitfinex","ETHUSD",1730737346318,4.1034,2437.0,2436.9,0.8222]
["bitfinex","ETHUSD",1730737347711,0.0470029,2437.0,2436.9,0.8222]
["bitfinex","ETHUSD",1730737347891,0.0470029,2437.0,2436.9,1.06173852]
["bitfinex","ETHUSD",1730737348514,0.0470029,2437.0,2436.9,0.8222]
["bitfinex","ETHUSD",1730737348830,0.0470029,2437.0,2436.9,1.06175427]
["bitfinex","ETHUSD",1730737349900,4.1504029,2437.0,2436.9,1.06175427]
["bitfinex","ETHUSD",1730737350511,4.1504029,2437.0,2436.9,0.23955427]
["bitfinex","ETHUSD",1730737350732,4.1504029,2437.0,2436.6,1.20153541]
["bitfinex","ETHUSD",1730737351043,4.1504029,2437.0,2436.7,0.23958266]
["bitfinex","ETHUSD",1730737351185,4.1504029,2437.0,2436.8,0.23958266]
["bitfinex","ETHUSD",1730737351389,4.1504029,2437.0,2436.4,0.7748]
["bitfinex","ETHUSD",1730737351390,0.84358663,2437.0,2436.4,0.7748]
["bitfinex","ETHUSD",1730737351718,4.10415,2436.6,2436.5,0.23960077]
["bitfinex","ETHUSD",1730737351900,4.10455,2436.4,2436.2,0.7748]
["bitfinex","ETHUSD",1730737352100,4.10441,2436.4,2436.3,0.23960322]
["bitfinex","ETHUSD",1730737352499,4.10469,2436.3,2436.1,0.0599097]
["bitfinex","ETHUSD",1730737352747,4.10469,2436.3,2436.2,0.23958207]
["bitfinex","ETHUSD",1730737353451,4.10469,2436.3,2436.1,0.0599097]
["bitfinex","ETHUSD",1730737353452,4.10475,2436.2,2436.1,0.0599097]
["bitfinex","ETHUSD",1730737353616,8.04560318,2436.2,2436.1,0.0599097]
["bitfinex","ETHUSD",1730737354205,4.10475,2436.2,2436.1,0.29942947]
["bitfinex","ETHUSD",1730737355531,8.80020318,2436.2,2436.1,0.0599097]
["bitfinex","ETHUSD",1730737355833,10.21219203,2436.2,2436.1,0.0599097]
["bitfinex","ETHUSD",1730737356709,13.76219203,2436.2,2436.1,0.0599097]
["bitfinex","ETHUSD",1730737362780,13.80578343,2436.2,2436.1,0.0599097]
["bitfinex","ETHUSD",1730737364682,13.25578343,2436.2,2436.1,0.0599097]
["bitfinex","ETHUSD",1730737366052,10.25578343,2436.2,2436.1,0.0599097]
["bitfinex","ETHUSD",1730737366455,9.50118343,2436.2,2436.1,0.0599097]
["bitfinex","ETHUSD",1730737370287,8.08919458,2436.2,2436.1,0.0599097]
["bitfinex","ETHUSD",1730737377008,3.79214812,2436.2,2436.1,0.8595097]
["bitfinex","ETHUSD",1730737377214,1.71165808,2436.9,2436.6,4.10396]
["bitfinex","ETHUSD",1730737377382,4.10321,2437.2,2436.7,1.209996]
["bitfinex","ETHUSD",1730737377383,4.10331,2437.1,2436.7,1.209996]
["bitfinex","ETHUSD",1730737377574,4.10374,2436.8,2436.7,0.7996]
["bitfinex","ETHUSD",1730737377766,8.04459318,2436.8,2436.7,0.7996]
["bitfinex","ETHUSD",1730737377967,8.04459318,2436.8,2436.3,4.90411]
["bitfinex","ETHUSD",1730737378189,4.10409,2436.6,2436.3,0.7996]
["bitfinex","ETHUSD",1730737378604,4.10393,2436.7,2436.3,0.7996]
["bitfinex","ETHUSD",1730737378795,4.10408,2436.6,2436.4,1.1400943]
["bitfinex","ETHUSD",1730737379111,4.10408,2436.6,2436.4,0.900883]
["bitfinex","ETHUSD",1730737379315,8.20796,2436.7,2436.4,0.900883]
["bitfinex","ETHUSD",1730737379515,8.20796,2436.7,2436.3,0.7996]
["bitfinex","ETHUSD",1730737379673,4.10393,2436.7,2436.4,0.2392895]
["bitfinex","ETHUSD",1730737379873,4.10393,2436.7,2436.3,0.7996]
["bitfinex","ETHUSD",1730737380198,4.10408,2436.6,2436.4,0.23928944]
["bitfinex","ETHUSD",1730737380399,4.10441,2436.4,2436.3,0.7996]
["bitfinex","ETHUSD",1730737380575,12.14945318,2436.5,2436.3,0.7996]
["bitfinex","ETHUSD",1730737380774,4.10441,2436.4,2436.3,0.7996]
["bitfinex","ETHUSD",1730737381196,4.10441,2436.4,2436.3,1.03901326]
["bitfinex","ETHUSD",1730737381614,8.04509318,2436.5,2436.3,0.7996]
["bitfinex","ETHUSD",1730737381921,4.10441,2436.4,2436.3,0.7996]
["bitfinex","ETHUSD",1730737382098,4.10424,2436.5,2436.3,1.03914853]
["bitfinex","ETHUSD",1730737382415,4.10424,2436.5,2436.3,0.7996]
["bitfinex","ETHUSD",1730737383006,4.10441,2436.4,2436.3,0.7996]
["bitfinex","ETHUSD",1730737383212,4.10441,2436.4,2436.3,1.03916178]
["bitfinex","ETHUSD",1730737383506,4.10441,2436.4,2436.3,0.7996]
["bitfinex","ETHUSD",1730737383675,4.10441,2436.4,2436.1,1.25120581]
["bitfinex","ETHUSD",1730737383877,4.10466,2436.3,2436.2,0.23955062]
["bitfinex","ETHUSD",1730737384077,4.10475,2436.2,2436.1,0.0599097]
["bitfinex","ETHUSD",1730737384522,4.86675,2436.2,2436.1,0.0599097]
["bitfinex","ETHUSD",1730737384687,6.15797632,2436.2,2436.1,0.0599097]
["bitfinex","ETHUSD",1730737385426,9.15797632,2436.2,2436.1,0.0599097]
["bitfinex","ETHUSD",1730737386910,9.70797632,2436.2,2436.1,0.0599097]
["bitfinex","ETHUSD",1730737393088,9.76447632,2436.2,2436.1,0.0599097]
["bitfinex","ETHUSD",1730737393588,11.47029315,2436.2,2436.1,0.0599097]
["bitfinex","ETHUSD",1730737393986,11.48029315,2436.2,2436.1,0.0599097]
["bitfinex","ETHUSD",1730737394300,11.90868755,2436.2,2436.1,0.0599097]
["bitfinex","ETHUSD",1730737394851,12.8968295,2436.2,2436.1,9.7e-06]
["bitfinex","ETHUSD",1730737395119,4.10593,2435.5,2435.4,1.50695212]
["bitfinex","ETHUSD",1730737401816,7.10593,2435.5,2435.4,1.50695212]
["bitfinex","ETHUSD",1730737404416,4.10593,2435.5,2435.4,2.33265212]
["bitfinex","ETHUSD",1730737404759,4.10593,2435.5,2435.4,1.50695212]
["bitfinex","ETHUSD",1730737409060,4.70928516,2435.9,2435.5,0.8321]
["bitfinex","ETHUSD",1730737409061,4.10572,2435.7,2435.5,0.8321]
["bitfinex","ETHUSD",1730737409628,4.10568,2435.7,2435.5,0.8321]
["bitfinex","ETHUSD",1730737410882,4.10576,2435.6,2435.5,0.8321]
["bitfinex","ETHUSD",1730737411373,4.1056,2435.7,2435.5,0.8321]
["bitfinex","ETHUSD",1730737411574,4.10576,2435.6,2435.5,0.8321]
["bitfinex","ETHUSD",1730737411884,4.10593,2435.5,2435.4,2.31335212]
["bitfinex","ETHUSD",1730737412749,4.927099,2435.5,2435.4,1.50695212]
["bitfinex","ETHUSD",1730737413354,8.86795218,2435.5,2435.4,1.50695212]
["bitfinex","ETHUSD",1730737415396,4.927099,2435.5,2435.4,1.50695212]
["bitfinex","ETHUSD",1730737418853,12.41795218,2435.5,2435.4,1.50695212]
["bitfinex","ETHUSD",1730737419875,13.21975218,2435.5,2435.4,1.50695212]
["bitfinex","ETHUSD",1730737420065,13.21975218,2435.5,2434.9,0.0599097]
["bitfinex","ETHUSD",1730737420066,4.10677,2435.0,2434.9,0.0599097]
["bitfinex","ETHUSD",1730737420263,5.750112,2435.0,2434.9,0.0599097]
["bitfinex","ETHUSD",1730737420665,4.928112,2435.0,2434.9,0.0599097]
["bitfinex","ETHUSD",1730737420863,4.10677,2435.0,2434.9,0.0599097]
["bitfinex","ETHUSD",1730737421257,8.21342,2435.1,2434.9,0.0599097]
["bitfinex","ETHUSD",1730737421449,4.10665,2435.1,2434.9,0.0599097]
["bitfinex","ETHUSD",1730737421654,8.21337,2435.1,2434.9,0.0599097]
["bitfinex","ETHUSD",1730737422103,4.10639,2435.3,2435.0,0.8318]
["bitfinex","ETHUSD",1730737422255,4.10628,2435.3,2435.0,0.8318]
["bitfinex","ETHUSD",1730737422459,4.10644,2435.2,2435.0,0.8318]
["bitfinex","ETHUSD",1730737423274,4.10644,2435.2,2435.1,0.24003466]
["bitfinex","ETHUSD",1730737423690,4.10629,2435.3,2435.0,0.8318]
["bitfinex","ETHUSD",1730737424376,4.1065,2435.2,2435.0,0.8318]
["bitfinex","ETHUSD",1730737424592,8.21302,2435.2,2435.0,0.8318]
["bitfinex","ETHUSD",1730737424779,8.21304,2435.2,2435.0,0.8318]
["bitfinex","ETHUSD",1730737425294,4.1065,2435.2,2435.0,0.8318]
["bitfinex","ETHUSD",1730737425458,8.21304,2435.2,2435.0,0.8318]
["bitfinex","ETHUSD",1730737426401,4.1065,2435.2,2435.0,0.8318]
["bitfinex","ETHUSD",1730737426759,8.21303,2435.2,2435.0,0.8318]
["bitfinex","ETHUSD",1730737427398,4.1066,2435.1,2435.0,0.8318]
["bitfinex","ETHUSD",1730737427764,4.1066,2435.1,2434.9,0.0599097]
["bitfinex","ETHUSD",1730737427765,4.10677,2435.0,2434.9,0.0599097]
["bitfinex","ETHUSD",1730737428210,8.04762318,2435.0,2434.9,0.0599097]
["bitfinex","ETHUSD",1730737429896,4.10677,2435.0,2434.9,0.0599097]
["bitfinex","ETHUSD",1730737430067,4.1066,2435.1,2434.9,0.0599097]
["bitfinex","ETHUSD",1730737430798,4.10643,2435.2,2434.9,0.0599097]
["bitfinex","ETHUSD",1730737430996,4.10677,2435.0,2434.9,0.0599097]
["bitfinex","ETHUSD",1730737431660,4.10677,2435.0,2434.9,0.29995296]
["bitfinex","ETHUSD",1730737432065,8.04762318,2435.0,2434.9,0.29995296]
["bitfinex","ETHUSD",1730737432301,8.04762318,2435.0,2434.9,0.0599097]
["bitfinex","ETHUSD",1730737432596,4.10677,2435.0,2434.9,0.0599097]
["bitfinex","ETHUSD",1730737432802,4.10677,2435.0,2434.9,0.29992481]
["bitfinex","ETHUSD",1730737432987,4.68405107,2435.0,2434.9,0.29992481]
["bitfinex","ETHUSD",1730737433365,4.68405107,2435.0,2434.9,0.0599097]
["bitfinex","ETHUSD",1730737434096,4.68405107,2435.0,2434.9,0.29989353]
["bitfinex","ETHUSD",1730737434297,4.68405107,2435.0,2434.9,0.0599097]
["bitfinex","ETHUSD",1730737434907,4.10677,2435.0,2434.9,0.29987596]
["bitfinex","ETHUSD",1730737435508,4.10677,2435.0,2434.9,0.29986788]
["bitfinex","ETHUSD",1730737436205,4.10677,2435.0,2434.9,0.0599097]
["bitfinex","ETHUSD",1730737436370,4.10677,2435.0,2434.9,0.29985766]
["bitfinex","ETHUSD",1730737437066,4.10662,2435.1,2434.9,0.29985766]
["bitfinex","ETHUSD",1730737437407,4.10677,2435.0,2434.9,0.0599097]
["bitfinex","ETHUSD",1730737437565,5.18780352,2435.1,2434.9,0.0599097]
["bitfinex","ETHUSD",1730737438671,1.70928516,2435.3,2434.9,0.0599097]
["bitfinex","ETHUSD",1730737438979,4.10629,2435.3,2435.1,0.7975]
["bitfinex","ETHUSD",1730737439209,4.10643,2435.2,2435.1,0.7975]
["bitfinex","ETHUSD",1730737439414,4.10643,2435.2,2435.1,1.03747565]
["bitfinex","ETHUSD",1730737439711,4.10677,2435.0,2434.9,0.0599097]
["bitfinex","ETHUSD",1730737440005,5.09872052,2435.2,2434.9,0.29989131]
["bitfinex","ETHUSD",1730737440309,4.1066,2435.1,2435.0,0.23998161]
["bitfinex","ETHUSD",1730737440610,5.09872052,2435.2,2435.0,0.23998161]
["bitfinex","ETHUSD",1730737440810,5.09872052,2435.2,2435.1,0.24002178]
["bitfinex","ETHUSD",1730737441116,4.10663,2435.1,2434.9,0.0599097]
["bitfinex","ETHUSD",1730737441268,4.10663,2435.1,2435.0,0.24006887]
["bitfinex","ETHUSD",1730737441465,5.09867052,2435.2,2435.0,0.24006887]
["bitfinex","ETHUSD",1730737441805,5.09867052,2435.2,2435.1,0.24008167]
["bitfinex","ETHUSD",1730737442422,5.81562516,2435.3,2435.1,0.24008167]
["bitfinex","ETHUSD",1730737442423,5.81558516,2435.3,2435.1,0.24008167]
["bitfinex","ETHUSD",1730737442583,1.70928516,2435.3,2435.2,0.24011003]
["bitfinex","ETHUSD",1730737442792,4.10669,2435.1,2435.0,0.38421703]
["bitfinex","ETHUSD",1730737442999,4.10669,2435.1,2435.0,0.24012686]
["bitfinex","ETHUSD",1730737443317,4.10645,2435.2,2435.0,0.24012686]
["bitfinex","ETHUSD",1730737443480,4.10645,2435.2,2434.9,0.0599097]
["bitfinex","ETHUSD",1730737443481,4.91133032,2435.1,2434.9,0.0599097]
["bitfinex","ETHUSD",1730737443822,5.81605516,2435.0,2434.9,0.0599097]
["bitfinex","ETHUSD",1730737444029,5.81583516,2435.2,2435.0,0.7635]
["bitfinex","ETHUSD",1730737444511,4.1066,2435.1,2435.0,0.7635]
["bitfinex","ETHUSD",1730737444718,4.10655,2435.2,2435.0,1.00365857]
["bitfinex","ETHUSD",1730737445014,4.10655,2435.2,2435.0,0.7635]
["bitfinex","ETHUSD",1730737445173,4.10655,2435.2,2435.1,0.24015603]
["bitfinex","ETHUSD",1730737446197,5.09876052,2435.2,2435.1,0.24015603]
["bitfinex","ETHUSD",1730737446570,4.10655,2435.2,2435.1,0.24015603]
["bitfinex","ETHUSD",1730737446783,1.70928516,2435.4,2435.3,4.10627]
["bitfinex","ETHUSD",1730737447014,7.9162791,2436.2,2435.3,4.10627]
["bitfinex","ETHUSD",1730737447015,1.70928516,2436.2,2435.9,4.10516]
["bitfinex","ETHUSD",1730737447215,1.70928516,2436.2,2435.8,0.8103]
["bitfinex","ETHUSD",1730737447216,5.81403516,2436.2,2435.8,0.8103]
["bitfinex","ETHUSD",1730737447517,4.10516,2436.0,2435.9,0.23966765]
["bitfinex","ETHUSD",1730737447681,4.10567,2435.7,2435.3,0.7561]
["bitfinex","ETHUSD",1730737447881,4.10589,2435.6,2435.4,0.2396792]
["bitfinex","ETHUSD",1730737448108,0.79587001,2436.1,2435.3,0.7561]
["bitfinex","ETHUSD",1730737448109,4.10593,2435.5,2435.3,0.7561]
["bitfinex","ETHUSD",1730737448884,4.10593,2435.5,2435.1,0.38349475]
["bitfinex","ETHUSD",1730737449207,4.10627,2435.3,2435.2,0.23961135]
["bitfinex","ETHUSD",1730737450306,4.10611,2435.4,2435.0,0.8109]
["bitfinex","ETHUSD",1730737450482,4.10611,2435.4,2435.1,0.23959762]
["bitfinex","ETHUSD",1730737450483,8.21234,2435.4,2435.1,0.23959762]
["bitfinex","ETHUSD",1730737450679,8.21234,2435.4,2435.2,0.23959762]
["bitfinex","ETHUSD",1730737450890,8.21234,2435.4,2435.1,0.38337698]
["bitfinex","ETHUSD",1730737451099,4.10611,2435.4,2435.2,0.23959957]
["bitfinex","ETHUSD",1730737451282,4.10611,2435.4,2435.1,0.38337698]
["bitfinex","ETHUSD",1730737451477,4.10612,2435.4,2435.2,0.23960031]
["bitfinex","ETHUSD",1730737451722,4.10612,2435.4,2435.3,0.23960031]
["bitfinex","ETHUSD",1730737452520,4.10612,2435.4,2435.3,0.23958296]
["bitfinex","ETHUSD",1730737453015,4.10677,2435.0,2434.9,0.0599097]
["bitfinex","ETHUSD",1730737453324,4.10677,2435.0,2434.9,0.68287221]
["bitfinex","ETHUSD",1730737453483,4.10677,2435.0,2434.9,0.29950399]
["bitfinex","ETHUSD",1730737454487,4.10677,2435.0,2434.9,0.29949601]
["bitfinex","ETHUSD",1730737455009,4.10677,2435.0,2434.9,0.29952712]
["bitfinex","ETHUSD",1730737455191,4.1064,2435.3,2434.9,0.29952712]
["bitfinex","ETHUSD",1730737455393,4.10593,2435.5,2435.1,0.7684]
["bitfinex","ETHUSD",1730737455623,3.0,2435.6,2435.1,0.7684]
["bitfinex","ETHUSD",1730737455797,4.10634,2435.3,2435.1,0.7684]
["bitfinex","ETHUSD",1730737456127,4.10643,2435.2,2435.1,0.7684]
["bitfinex","ETHUSD",1730737456415,4.10643,2435.2,2435.1,1.00801596]
["bitfinex","ETHUSD",1730737456577,4.10627,2435.3,2435.1,1.00802958]
["bitfinex","ETHUSD",1730737456778,4.10627,2435.3,2435.1,0.7684]
["bitfinex","ETHUSD",1730737457017,4.10627,2435.3,2435.2,0.23962074]
["bitfinex","ETHUSD",1730737457381,4.10627,2435.3,2435.1,0.7684]
["bitfinex","ETHUSD",1730737458024,4.10627,2435.3,2435.2,0.23962881]
["bitfinex","ETHUSD",1730737458387,4.10627,2435.3,2435.1,0.7684]
["bitfinex","ETHUSD",1730737458924,4.10627,2435.3,2435.2,0.23963576]
["bitfinex","ETHUSD",1730737459289,4.10627,2435.3,2435.1,0.7684]
["bitfinex","ETHUSD",1730737459597,4.10627,2435.3,2435.2,0.23965144]
["bitfinex","ETHUSD",1730737460114,4.10643,2435.2,2435.1,0.7684]
["bitfinex","ETHUSD",1730737460419,4.10643,2435.2,2435.1,1.00806053]
["bitfinex","ETHUSD",1730737460739,2.14372832,2435.9,2435.2,0.7758]
["bitfinex","ETHUSD",1730737461023,0.7588,2436.0,2435.3,1.39896981]
["bitfinex","ETHUSD",1730737461024,4.86389,2436.0,2435.3,1.39896981]
["bitfinex","ETHUSD",1730737461321,4.1061,2435.4,2435.3,0.7758]
["bitfinex","ETHUSD",1730737461525,4.1061,2435.4,2435.3,1.01544627]
["bitfinex","ETHUSD",1730737461727,4.10592,2435.6,2435.3,1.01544627]
["bitfinex","ETHUSD",1730737461885,4.10593,2435.5,2435.4,0.23964627]
["bitfinex","ETHUSD",1730737463109,4.10592,2435.6,2435.4,0.23964627]
["bitfinex","ETHUSD",1730737463314,4.10592,2435.6,2435.3,0.7758]
["bitfinex","ETHUSD",1730737463629,4.10593,2435.5,2435.3,0.7758]
["bitfinex","ETHUSD",1730737463781,4.10593,2435.5,2435.4,0.23964888]
["bitfinex","ETHUSD",1730737464094,4.10592,2435.6,2435.4,0.23964888]
["bitfinex","ETHUSD",1730737464294,5.94732832,2436.2,2435.5,1.05482046]
["bitfinex","ETHUSD",1730737464526,4.1056,2435.7,2435.5,0.8152]
["bitfinex","ETHUSD",1730737464685,4.10546,2435.8,2435.5,0.8152]
["bitfinex","ETHUSD",1730737464892,4.10546,2435.8,2435.6,0.23961496]
["bitfinex","ETHUSD",1730737465232,4.10533,2435.9,2435.5,0.8152]
["bitfinex","ETHUSD",1730737465398,4.10542,2435.8,2435.6,0.23957511]
["bitfinex","ETHUSD",1730737465599,4.10542,2435.8,2435.5,0.8152]
["bitfinex","ETHUSD",1730737465806,8.21066,2435.9,2435.6,0.23957518]
["bitfinex","ETHUSD",1730737466129,4.10549,2435.8,2435.5,0.8152]
["bitfinex","ETHUSD",1730737466286,4.10527,2435.9,2435.6,0.239559]
["bitfinex","ETHUSD",1730737466483,8.21068,2435.9,2435.5,2.10124941]
["bitfinex","ETHUSD",1730737466685,4.10527,2435.9,2435.6,0.23955446]
["bitfinex","ETHUSD",1730737466928,4.10517,2436.0,2435.7,0.23955446]
["bitfinex","ETHUSD",1730737467234,4.10517,2436.0,2435.6,0.38329359]
["bitfinex","ETHUSD",1730737467526,4.10517,2436.0,2435.7,0.23950177]
["bitfinex","ETHUSD",1730737467730,4.10517,2436.0,2435.8,0.23950177]
["bitfinex","ETHUSD",1730737467886,4.10517,2436.0,2435.6,0.38322017]
["bitfinex","ETHUSD",1730737468087,4.10527,2435.9,2435.6,1.41452978]
["bitfinex","ETHUSD",1730737468318,4.10527,2435.9,2435.7,0.2394997]
["bitfinex","ETHUSD",1730737468521,4.9085,2436.2,2435.6,1.414489]
["bitfinex","ETHUSD",1730737468727,4.1052,2436.0,2435.7,0.23947149]
["bitfinex","ETHUSD",1730737469032,4.1052,2436.0,2435.8,0.23947149]
["bitfinex","ETHUSD",1730737469212,8.21008,2436.1,2435.7,0.8043]
["bitfinex","ETHUSD",1730737469384,4.10511,2436.0,2435.8,0.23943365]
["bitfinex","ETHUSD",1730737469589,4.10511,2436.0,2435.7,0.8043]
["bitfinex","ETHUSD",1730737469590,4.10518,2436.0,2435.7,0.8043]
["bitfinex","ETHUSD",1730737469891,8.21037,2436.0,2435.8,0.2394344]
["bitfinex","ETHUSD",1730737470095,4.10518,2436.0,2435.7,0.8043]
["bitfinex","ETHUSD",1730737470895,8.21035,2436.0,2435.7,0.8043]
["bitfinex","ETHUSD",1730737471236,4.10517,2436.0,2435.7,0.8043]
["bitfinex","ETHUSD",1730737471689,4.10495,2436.1,2435.8,0.23937965]
["bitfinex","ETHUSD",1730737471889,4.1052,2436.0,2435.7,0.8043]
["bitfinex","ETHUSD",1730737472220,4.1054,2435.9,2435.5,1.15283147]
["bitfinex","ETHUSD",1730737472411,4.8816,2436.0,2435.5,0.7698]
["bitfinex","ETHUSD",1730737472412,4.10562,2435.7,2435.5,0.7698]
["bitfinex","ETHUSD",1730737472614,4.10576,2435.6,2435.3,1.20453147]
["bitfinex","ETHUSD",1730737472810,4.10576,2435.6,2435.4,0.23939704]
["bitfinex","ETHUSD",1730737473033,4.10562,2435.7,2435.5,0.23939172]
["bitfinex","ETHUSD",1730737473234,4.10591,2435.6,2435.3,0.8215]
["bitfinex","ETHUSD",1730737473449,4.10591,2435.6,2435.4,0.23942096]
["bitfinex","ETHUSD",1730737473637,4.10591,2435.6,2435.5,0.23942096]
["bitfinex","ETHUSD",1730737473954,4.10591,2435.6,2435.2,0.38303147]
["bitfinex","ETHUSD",1730737473955,4.1061,2435.4,2435.2,0.38303147]
["bitfinex","ETHUSD",1730737474154,4.1061,2435.4,2435.1,0.8111]
["bitfinex","ETHUSD",1730737474312,4.1061,2435.4,2435.2,0.23949282]
["bitfinex","ETHUSD",1730737474509,4.1061,2435.4,2435.3,0.23949282]
["bitfinex","ETHUSD",1730737474909,4.1061,2435.4,2435.3,0.23949396]
["bitfinex","ETHUSD",1730737475153,4.1061,2435.4,2435.1,0.8111]
["bitfinex","ETHUSD",1730737475358,4.10634,2435.3,2435.2,0.23951655]
["bitfinex","ETHUSD",1730737475518,4.10643,2435.2,2435.1,0.8111]
["bitfinex","ETHUSD",1730737475718,4.10643,2435.2,2435.1,1.05064098]
["bitfinex","ETHUSD",1730737476554,4.10643,2435.2,2435.1,1.43391268]
["bitfinex","ETHUSD",1730737476854,4.10643,2435.2,2435.1,1.05064098]
["bitfinex","ETHUSD",1730737477062,4.10643,2435.2,2435.1,1.43391268]
["bitfinex","ETHUSD",1730737477265,4.10643,2435.2,2434.9,0.0599097]
["bitfinex","ETHUSD",1730737477266,4.10677,2435.0,2434.9,0.0599097]
["bitfinex","ETHUSD",1730737477418,4.10664,2435.1,2434.9,0.0599097]
["bitfinex","ETHUSD",1730737477627,4.10664,2435.1,2435.0,0.23959677]
["bitfinex","ETHUSD",1730737478633,4.10677,2435.0,2434.9,0.0599097]
["bitfinex","ETHUSD",1730737478953,4.10677,2435.0,2434.9,0.29949124]
["bitfinex","ETHUSD",1730737480453,5.005621,2435.0,2434.9,0.29949124]
["bitfinex","ETHUSD",1730737480651,8.829321,2435.0,2434.9,0.0599097]
["bitfinex","ETHUSD",1730737482041,7.93047,2435.0,2434.9,0.0599097]
["bitfinex","ETHUSD",1730737482229,7.10677,2435.0,2434.9,0.0599097]
["bitfinex","ETHUSD",1730737484169,4.10677,2435.0,2434.9,0.0599097]
["bitfinex","ETHUSD",1730737486848,4.10664,2435.1,2434.9,1.10487551]
["bitfinex","ETHUSD",1730737487050,4.10664,2435.1,2434.9,0.8655097]
["bitfinex","ETHUSD",1730737487255,4.10677,2435.0,2434.9,0.8655097]
["bitfinex","ETHUSD",1730737487456,4.10677,2435.0,2434.9,1.10484503]
["bitfinex","ETHUSD",1730737488243,4.10677,2435.0,2434.9,0.8655097]
["bitfinex","ETHUSD",1730737488478,4.10664,2435.1,2434.9,1.10483784]
["bitfinex","ETHUSD",1730737488694,4.10637,2435.3,2434.9,4.9723597]
["bitfinex","ETHUSD",1730737488876,4.10637,2435.3,2435.0,0.23931812]
["bitfinex","ETHUSD",1730737489082,4.10637,2435.3,2434.9,1.38672048]
["bitfinex","ETHUSD",1730737489083,8.21275,2435.3,2434.9,1.38672048]
["bitfinex","ETHUSD",1730737489250,4.10637,2435.3,2435.0,0.23931173]
["bitfinex","ETHUSD",1730737489451,4.10637,2435.3,2434.9,5.49364048]
["bitfinex","ETHUSD",1730737489794,4.10644,2435.2,2435.0,0.23930566]
["bitfinex","ETHUSD",1730737489964,4.10629,2435.3,2434.9,1.38672048]
["bitfinex","ETHUSD",1730737490297,4.10596,2435.5,2435.1,0.7662]
["bitfinex","ETHUSD",1730737490592,4.10612,2435.4,2435.2,0.23930869]
["bitfinex","ETHUSD",1730737490794,4.10612,2435.4,2435.1,0.7662]
["bitfinex","ETHUSD",1730737490954,4.10612,2435.4,2435.2,0.23929025]
["bitfinex","ETHUSD",1730737491154,4.10612,2435.4,2435.1,0.7662]
["bitfinex","ETHUSD",1730737491352,4.10612,2435.4,2435.2,0.23930294]
["bitfinex","ETHUSD",1730737491584,4.10612,2435.4,2435.1,1.76679209]
["bitfinex","ETHUSD",1730737491585,4.10612,2435.4,2435.3,0.23930294]
["bitfinex","ETHUSD",1730737491889,4.10612,2435.4,2435.3,0.23929428]
["bitfinex","ETHUSD",1730737492496,4.10612,2435.4,2435.2,0.23929428]
["bitfinex","ETHUSD",1730737492681,4.10612,2435.4,2435.1,1.76679209]
["bitfinex","ETHUSD",1730737492682,4.10627,2435.3,2435.1,0.7662]
["bitfinex","ETHUSD",1730737492877,4.10627,2435.3,2435.2,0.23930786]
["bitfinex","ETHUSD",1730737493078,4.10627,2435.3,2435.1,0.7662]
["bitfinex","ETHUSD",1730737493253,4.10627,2435.3,2435.2,0.23930895]
["bitfinex","ETHUSD",1730737493451,4.10627,2435.3,2435.2,0.23931028]
["bitfinex","ETHUSD",1730737493797,4.10627,2435.3,2435.1,0.7662]
["bitfinex","ETHUSD",1730737493951,4.10627,2435.3,2435.2,0.23930868]
["bitfinex","ETHUSD",1730737495065,4.10627,2435.3,2435.2,0.23930842]
["bitfinex","ETHUSD",1730737495264,4.10627,2435.3,2435.1,0.7662]
["bitfinex","ETHUSD",1730737495590,4.10627,2435.3,2435.2,0.23933751]
["bitfinex","ETHUSD",1730737496289,4.10627,2435.3,2434.9,0.8639097]
["bitfinex","ETHUSD",1730737496290,4.10655,2435.2,2434.9,0.8639097]
["bitfinex","ETHUSD",1730737496494,4.10655,2435.2,2435.0,0.23936249]
["bitfinex","ETHUSD",1730737496652,4.1066,2435.1,2435.0,0.23936265]
["bitfinex","ETHUSD",1730737496994,9.67886818,2435.1,2435.0,0.23936301]
["bitfinex","ETHUSD",1730737497513,5.738015,2435.1,2435.0,0.23936301]
["bitfinex","ETHUSD",1730737499089,4.1066,2435.1,2435.0,0.23936301]
["bitfinex","ETHUSD",1730737500490,4.10621,2435.4,2435.0,5.11139301]
["bitfinex","ETHUSD",1730737500825,4.10611,2435.4,2435.1,0.23957781]
["bitfinex","ETHUSD",1730737501120,4.10611,2435.4,2435.2,0.23957781]
["bitfinex","ETHUSD",1730737501317,4.10611,2435.4,2435.0,5.49458295]
["bitfinex","ETHUSD",1730737501318,4.10611,2435.4,2435.1,0.38345722]
["bitfinex","ETHUSD",1730737501505,4.10593,2435.5,2435.2,0.23965093]
["bitfinex","ETHUSD",1730737501708,4.1061,2435.4,2435.1,0.55547199]
["bitfinex","ETHUSD",1730737501920,4.1061,2435.4,2435.2,0.23965589]
["bitfinex","ETHUSD",1730737502121,4.1061,2435.4,2435.1,0.55547199]
["bitfinex","ETHUSD",1730737502329,4.1061,2435.4,2435.2,0.23966405]
["bitfinex","ETHUSD",1730737502542,4.1061,2435.4,2435.1,0.55547199]
["bitfinex","ETHUSD",1730737502835,4.10617,2435.4,2435.2,0.78250487]
["bitfinex","ETHUSD",1730737503136,4.10627,2435.3,2435.0,0.7653]
["bitfinex","ETHUSD",1730737503297,4.10643,2435.2,2435.1,0.62350869]
["bitfinex","ETHUSD",1730737503910,4.10643,2435.2,2435.1,0.23980436]
["bitfinex","ETHUSD",1730737504219,4.90217,2435.3,2435.1,0.23980436]
["bitfinex","ETHUSD",1730737504541,4.10627,2435.3,2435.2,1.07220436]
["bitfinex","ETHUSD",1730737505223,4.86237,2435.3,2435.2,0.23980436]
["bitfinex","ETHUSD",1730737505736,4.10627,2435.3,2435.2,0.23980436]
["bitfinex","ETHUSD",1730737506195,4.10671,2435.1,2435.0,0.38377751]
["bitfinex","ETHUSD",1730737506395,4.10677,2435.0,2434.9,0.0599097]
["bitfinex","ETHUSD",1730737506595,4.10677,2435.0,2434.9,0.68353519]
["bitfinex","ETHUSD",1730737506821,8.21342,2435.1,2434.9,0.68353519]
["bitfinex","ETHUSD",1730737507031,4.10671,2435.1,2435.0,0.23984928]
["bitfinex","ETHUSD",1730737507241,4.10671,2435.1,2435.0,0.62363429]
["bitfinex","ETHUSD",1730737507392,4.10671,2435.1,2435.0,0.23984928]
["bitfinex","ETHUSD",1730737507738,4.10646,2435.2,2435.0,0.62365249]
["bitfinex","ETHUSD",1730737507910,4.1066,2435.1,2434.9,0.0599097]
["bitfinex","ETHUSD",1730737508112,4.1066,2435.1,2435.0,0.62363259]
["bitfinex","ETHUSD",1730737509520,4.1066,2435.1,2435.0,0.23985201]
["bitfinex","ETHUSD",1730737509903,0.815,2435.5,2435.0,0.23985201]
["bitfinex","ETHUSD",1730737510142,4.10628,2435.3,2435.1,0.23985201]
["bitfinex","ETHUSD",1730737510299,4.92097,2435.5,2435.2,0.23985201]
["bitfinex","ETHUSD",1730737510503,4.10613,2435.4,2435.3,0.23985201]
["bitfinex","ETHUSD",1730737512708,4.10595,2435.5,2435.3,0.23985201]
["bitfinex","ETHUSD",1730737512934,4.10575,2435.7,2435.4,0.23985201]
["bitfinex","ETHUSD",1730737513135,4.10575,2435.7,2435.2,4.92938]
["bitfinex","ETHUSD",1730737513136,4.10568,2435.7,2435.2,4.92938]
["bitfinex","ETHUSD",1730737513308,8.2114,2435.7,2435.5,0.23986003]
["bitfinex","ETHUSD",1730737513665,4.10568,2435.7,2435.6,0.23986003]
["bitfinex","ETHUSD",1730737514164,4.10593,2435.6,2435.4,0.38378082]
["bitfinex","ETHUSD",1730737514329,4.10593,2435.5,2435.2,0.8231]
["bitfinex","ETHUSD",1730737514525,4.10593,2435.5,2435.3,0.62366372]
["bitfinex","ETHUSD",1730737514726,4.10593,2435.5,2435.2,0.8231]
["bitfinex","ETHUSD",1730737514727,4.10593,2435.6,2435.4,0.23986398]
["bitfinex","ETHUSD",1730737514927,4.10593,2435.5,2435.2,0.8231]
["bitfinex","ETHUSD",1730737515129,4.8687,2435.4,2435.3,0.62366116]
["bitfinex","ETHUSD",1730737515469,4.10643,2435.3,2435.0,0.38390337]
["bitfinex","ETHUSD",1730737515651,4.10643,2435.3,2435.1,0.62384306]
["bitfinex","ETHUSD",1730737515848,4.10643,2435.2,2435.0,0.7765]
["bitfinex","ETHUSD",1730737516079,4.10643,2435.2,2435.1,0.23991484]
["bitfinex","ETHUSD",1730737516283,4.10643,2435.2,2435.1,0.62381391]
["bitfinex","ETHUSD",1730737516683,4.10643,2435.2,2435.1,0.62393924]
["bitfinex","ETHUSD",1730737516892,4.10643,2435.2,2435.1,0.23996995]
["bitfinex","ETHUSD",1730737517486,5.7133,2435.2,2435.1,0.23996995]
["bitfinex","ETHUSD",1730737518685,5.7133,2435.2,2434.9,0.0599097]
["bitfinex","ETHUSD",1730737518851,4.10677,2435.0,2434.9,0.0599097]
["bitfinex","ETHUSD",1730737519048,4.10677,2435.0,2434.9,0.6838088]
["bitfinex","ETHUSD",1730737520161,4.10677,2435.0,2434.9,0.29986421]
["bitfinex","ETHUSD",1730737520382,5.088798,2435.0,2434.9,0.29983876]
["bitfinex","ETHUSD",1730737520790,5.088798,2435.0,2434.9,0.29981737]
["bitfinex","ETHUSD",1730737522452,4.10677,2435.0,2434.9,0.29981737]
["bitfinex","ETHUSD",1730737527087,4.10677,2435.0,2434.9,0.0599097]
["bitfinex","ETHUSD",1730737527803,4.10677,2435.0,2434.9,0.29974531]
["bitfinex","ETHUSD",1730737528295,4.10677,2435.0,2434.9,0.0599097]
["bitfinex","ETHUSD",1730737529906,7.93567,2435.0,2434.9,0.0599097]
["bitfinex","ETHUSD",1730737530102,9.139899,2435.0,2434.9,0.0599097]
["bitfinex","ETHUSD",1730737530909,13.08075218,2435.0,2434.9,0.0599097]
["bitfinex","ETHUSD",1730737531115,13.63075218,2435.0,2434.9,0.0599097]
["bitfinex","ETHUSD",1730737532174,9.139899,2435.0,2434.9,0.0599097]
["bitfinex","ETHUSD",1730737533274,9.689899,2435.0,2434.9,0.0599097]
["bitfinex","ETHUSD",1730737534881,8.310999,2435.0,2434.9,0.0599097]
["bitfinex","ETHUSD",1730737535089,4.10677,2435.0,2434.9,0.0599097]
["bitfinex","ETHUSD",1730737539261,4.10677,2435.0,2434.9,0.8778097]
["bitfinex","ETHUSD",1730737539990,4.10662,2435.1,2434.9,0.8778097]
["bitfinex","ETHUSD",1730737540192,4.1064,2435.3,2434.9,0.8778097]
["bitfinex","ETHUSD",1730737540470,0.8214,2435.6,2435.0,5.10124354]
["bitfinex","ETHUSD",1730737540673,4.10583,2435.6,2435.2,0.755]
["bitfinex","ETHUSD",1730737540872,4.10583,2435.6,2435.2,4.86141]
["bitfinex","ETHUSD",1730737541087,8.21167,2435.6,2435.3,0.23958654]
["bitfinex","ETHUSD",1730737541234,4.1056,2435.7,2435.3,4.86123]
["bitfinex","ETHUSD",1730737541436,4.10525,2435.9,2435.4,1.03917391]
["bitfinex","ETHUSD",1730737541437,4.10545,2435.8,2435.4,1.03917391]
["bitfinex","ETHUSD",1730737541665,4.10525,2435.9,2435.5,0.7996]
["bitfinex","ETHUSD",1730737541992,4.10525,2435.9,2435.6,0.23953663]
["bitfinex","ETHUSD",1730737542194,4.10525,2435.9,2435.7,0.23953663]
["bitfinex","ETHUSD",1730737542477,4.10549,2435.8,2435.5,0.7996]
["bitfinex","ETHUSD",1730737542685,4.1056,2435.7,2435.5,0.7996]
["bitfinex","ETHUSD",1730737542852,4.1056,2435.7,2435.1,8.5734385]
["bitfinex","ETHUSD",1730737543058,4.1056,2435.7,2435.2,5.20312246]
["bitfinex","ETHUSD",1730737543292,4.1056,2435.7,2435.3,0.23945861]
["bitfinex","ETHUSD",1730737543578,4.1056,2435.7,2435.4,0.23945861]
["bitfinex","ETHUSD",1730737543785,4.10549,2435.8,2435.5,0.23943051]
["bitfinex","ETHUSD",1730737543942,4.10549,2435.8,2435.3,4.10625]
["bitfinex","ETHUSD",1730737543943,8.21101,2435.8,2435.3,4.10625]
["bitfinex","ETHUSD",1730737544139,4.10549,2435.8,2435.4,1.14641724]
["bitfinex","ETHUSD",1730737544491,4.10549,2435.8,2435.4,0.90699138]
["bitfinex","ETHUSD",1730737544791,4.10477,2436.2,2435.5,0.23939342]
["bitfinex","ETHUSD",1730737544971,10.503988,2436.4,2435.1,4.10659]
["bitfinex","ETHUSD",1730737544972,4.10589,2435.6,2435.1,4.10659]
["bitfinex","ETHUSD",1730737545156,4.10589,2435.6,2435.2,0.23940062]
["bitfinex","ETHUSD",1730737545362,4.10589,2435.6,2435.3,0.23940062]
["bitfinex","ETHUSD",1730737545565,4.10561,2435.7,2435.4,0.23940062]
["bitfinex","ETHUSD",1730737545863,4.10561,2435.7,2435.3,0.7955]
["bitfinex","ETHUSD",1730737546200,4.10561,2435.7,2435.0,0.7817]
["bitfinex","ETHUSD",1730737546201,4.10634,2435.3,2435.0,0.7817]
["bitfinex","ETHUSD",1730737546388,4.10677,2435.0,2434.9,0.0599097]
["bitfinex","ETHUSD",1730737547385,4.10668,2435.1,2434.9,0.0599097]
["bitfinex","ETHUSD",1730737547913,8.21344,2435.1,2434.9,0.0599097]
["bitfinex","ETHUSD",1730737548215,4.10677,2435.0,2434.9,0.0599097]
["bitfinex","ETHUSD",1730737548717,4.10641,2435.3,2435.0,0.8121]
["bitfinex","ETHUSD",1730737549017,8.21274,2435.3,2435.0,0.8121]
["bitfinex","ETHUSD",1730737549216,4.10636,2435.3,2435.0,0.8121]
["bitfinex","ETHUSD",1730737549419,8.21274,2435.3,2435.0,0.8121]
["bitfinex","ETHUSD",1730737549575,7.87651,2435.7,2435.0,0.8121]
["bitfinex","ETHUSD",1730737549576,4.10611,2435.4,2435.0,0.8121]
["bitfinex","ETHUSD",1730737549781,8.21208,2435.5,2435.0,4.91879]
["bitfinex","ETHUSD",1730737550120,4.10602,2435.5,2435.1,0.23927123]
["bitfinex","ETHUSD",1730737550326,4.10602,2435.5,2435.0,9.93404597]
["bitfinex","ETHUSD",1730737550511,4.10602,2435.5,2435.1,0.23923825]
["bitfinex","ETHUSD",1730737550811,4.10602,2435.5,2435.0,5.82735597]
["bitfinex","ETHUSD",1730737551123,4.10602,2435.5,2435.1,0.23924451]
["bitfinex","ETHUSD",1730737551323,4.10617,2435.4,2435.0,5.82735597]
["bitfinex","ETHUSD",1730737551521,4.10617,2435.4,2435.1,0.82795394]
["bitfinex","ETHUSD",1730737551700,4.10617,2435.4,2435.1,0.58872657]
["bitfinex","ETHUSD",1730737551905,4.10634,2435.3,2435.1,0.58872657]
["bitfinex","ETHUSD",1730737552216,4.10634,2435.3,2435.0,0.8121]
["bitfinex","ETHUSD",1730737552874,4.10617,2435.4,2435.1,0.23921315]
["bitfinex","ETHUSD",1730737553077,4.10617,2435.4,2435.0,4.91878]
["bitfinex","ETHUSD",1730737553317,8.21239,2435.4,2435.1,0.23920368]
["bitfinex","ETHUSD",1730737553498,8.21239,2435.4,2435.0,4.91878]
["bitfinex","ETHUSD",1730737553706,4.10629,2435.3,2435.1,0.23920117]
["bitfinex","ETHUSD",1730737553903,4.10629,2435.3,2435.0,1.75895324]
["bitfinex","ETHUSD",1730737554277,4.10646,2435.2,2435.0,0.8121]
["bitfinex","ETHUSD",1730737554628,4.10624,2435.4,2435.0,0.8121]
["bitfinex","ETHUSD",1730737554916,4.10636,2435.3,2435.0,0.8121]
["bitfinex","ETHUSD",1730737555144,7.10562,2435.7,2435.0,4.91873]
["bitfinex","ETHUSD",1730737555145,4.10596,2435.5,2435.0,4.91873]
["bitfinex","ETHUSD",1730737555338,4.10612,2435.4,2435.0,4.91873]
["bitfinex","ETHUSD",1730737555536,4.10596,2435.5,2435.1,4.10655]
["bitfinex","ETHUSD",1730737556103,8.21199,2435.5,2435.0,5.82727597]
["bitfinex","ETHUSD",1730737556334,4.10596,2435.5,2435.1,0.23915565]
["bitfinex","ETHUSD",1730737556636,4.10596,2435.5,2435.1,4.10658]
["bitfinex","ETHUSD",1730737556933,4.10577,2435.6,2435.3,0.7768]
["bitfinex","ETHUSD",1730737557236,4.10573,2435.7,2435.3,0.7768]
["bitfinex","ETHUSD",1730737557237,4.10573,2435.7,2435.3,4.88304]
["bitfinex","ETHUSD",1730737557599,4.10573,2435.7,2435.3,0.7768]
["bitfinex","ETHUSD",1730737557926,4.10573,2435.7,2435.3,4.883]
["bitfinex","ETHUSD",1730737558104,8.2108,2435.9,2435.4,4.10602]
["bitfinex","ETHUSD",1730737558309,8.2108,2435.9,2435.5,1.675702]
["bitfinex","ETHUSD",1730737558514,4.10543,2435.8,2435.5,1.675702]
["bitfinex","ETHUSD",1730737558831,7.50497367,2436.4,2435.5,1.675702]
["bitfinex","ETHUSD",1730737558832,4.10501,2436.1,2435.6,4.10572]
["bitfinex","ETHUSD",1730737559131,4.10534,2435.9,2435.5,5.781632]
["bitfinex","ETHUSD",1730737559308,4.10534,2435.9,2435.6,0.5781632]
["bitfinex","ETHUSD",1730737561841,4.10526,2435.9,2435.6,0.5781632]
["bitfinex","ETHUSD",1730737562009,4.10526,2435.9,2435.6,0.81720607]
["bitfinex","ETHUSD",1730737562207,4.10526,2435.9,2435.6,0.5781632]
["bitfinex","ETHUSD",1730737562410,4.10543,2435.8,2435.6,0.5781632]
["bitfinex","ETHUSD",1730737562707,4.10576,2435.6,2435.5,0.7768]
["bitfinex","ETHUSD",1730737564351,4.10576,2435.6,2435.5,0.77529911]
["bitfinex","ETHUSD",1730737564509,4.10593,2435.5,2435.1,0.38257741]
["bitfinex","ETHUSD",1730737564700,4.10631,2435.3,2435.2,0.23917457]
["bitfinex","ETHUSD",1730737564899,4.10664,2435.1,2434.9,0.0599097]
["bitfinex","ETHUSD",1730737565138,4.10677,2435.0,2434.9,0.0599097]
["bitfinex","ETHUSD",1730737565435,4.10664,2435.1,2434.9,0.29915606]
["bitfinex","ETHUSD",1730737565637,4.10664,2435.1,2435.0,0.23924636]
["bitfinex","ETHUSD",1730737565838,4.10637,2435.3,2434.9,4.1667397]
["bitfinex","ETHUSD",1730737566040,4.10637,2435.3,2435.0,0.23924057]
["bitfinex","ETHUSD",1730737566342,4.10637,2435.3,2435.1,0.23924057]
["bitfinex","ETHUSD",1730737566547,4.10637,2435.3,2434.9,0.44261743]
["bitfinex","ETHUSD",1730737566548,4.10652,2435.2,2434.9,0.44261743]
["bitfinex","ETHUSD",1730737566748,4.10652,2435.2,2435.0,0.23930871]
["bitfinex","ETHUSD",1730737567046,4.10637,2435.3,2435.1,0.23930871]
["bitfinex","ETHUSD",1730737567224,4.10637,2435.3,2434.9,4.54955743]
["bitfinex","ETHUSD",1730737567430,4.10637,2435.3,2435.0,1.05677242]
["bitfinex","ETHUSD",1730737567611,8.21275,2435.3,2435.0,0.89952633]
["bitfinex","ETHUSD",1730737567811,8.2128,2435.3,2435.0,0.8174]
["bitfinex","ETHUSD",1730737568018,4.10651,2435.2,2435.0,0.8174]
["bitfinex","ETHUSD",1730737568637,8.21241,2435.4,2435.0,0.8174]
["bitfinex","ETHUSD",1730737568840,4.10646,2435.2,2435.1,0.23943153]
["bitfinex","ETHUSD",1730737569214,4.1066,2435.1,2435.0,0.8174]
["bitfinex","ETHUSD",1730737569401,4.1066,2435.1,2435.0,1.05690489]
["bitfinex","ETHUSD",1730737569602,4.10646,2435.2,2435.0,1.05690489]
["bitfinex","ETHUSD",1730737569827,4.10646,2435.2,2435.1,0.23950489]
["bitfinex","ETHUSD",1730737570212,4.1063,2435.3,2435.0,0.8174]
["bitfinex","ETHUSD",1730737570416,4.10604,2435.5,2435.1,0.23954265]
["bitfinex","ETHUSD",1730737570743,4.10636,2435.3,2435.0,0.8174]
["bitfinex","ETHUSD",1730737570929,4.1065,2435.2,2435.1,0.23954139]
["bitfinex","ETHUSD",1730737572262,4.1065,2435.2,2435.0,0.8174]
["bitfinex","ETHUSD",1730737572404,4.10625,2435.4,2435.1,0.23956868]
["bitfinex","ETHUSD",1730737572612,4.10643,2435.2,2435.0,0.89952631]
["bitfinex","ETHUSD",1730737572830,4.10643,2435.2,2435.1,0.23956616]
["bitfinex","ETHUSD",1730737574947,4.10615,2435.4,2435.1,0.23956616]
["bitfinex","ETHUSD",1730737575155,8.21234,2435.4,2435.0,0.8174]
["bitfinex","ETHUSD",1730737575328,4.10615,2435.4,2435.1,0.23961842]
["bitfinex","ETHUSD",1730737575527,4.10615,2435.4,2435.2,0.23960299]
["bitfinex","ETHUSD",1730737575729,4.10591,2435.6,2435.1,4.18861631]
["bitfinex","ETHUSD",1730737575939,4.10591,2435.6,2435.3,0.828]
["bitfinex","ETHUSD",1730737576277,4.10577,2435.6,2435.4,0.23957993]
["bitfinex","ETHUSD",1730737576428,4.10577,2435.6,2435.3,0.828]
["bitfinex","ETHUSD",1730737576636,4.10577,2435.6,2435.4,0.23958445]
["bitfinex","ETHUSD",1730737576945,4.10577,2435.6,2435.3,0.828]
["bitfinex","ETHUSD",1730737577268,4.10577,2435.6,2435.4,0.23958782]
["bitfinex","ETHUSD",1730737577450,4.10577,2435.6,2435.3,1.37149216]
["bitfinex","ETHUSD",1730737577656,4.10577,2435.6,2435.4,0.2396117]
["bitfinex","ETHUSD",1730737577657,4.10593,2435.5,2435.4,0.2396117]
["bitfinex","ETHUSD",1730737577871,4.10635,2435.3,2435.0,0.7635]
["bitfinex","ETHUSD",1730737578074,4.1064,2435.3,2435.1,0.62303181]
["bitfinex","ETHUSD",1730737578241,4.1064,2435.3,2435.0,0.7635]
["bitfinex","ETHUSD",1730737578571,4.1064,2435.3,2435.1,0.23967279]
["bitfinex","ETHUSD",1730737578728,4.1064,2435.3,2435.0,0.8456263]
["bitfinex","ETHUSD",1730737578729,4.1064,2435.3,2435.2,0.23967279]
["bitfinex","ETHUSD",1730737578928,4.1061,2435.4,2435.2,0.23967279]
["bitfinex","ETHUSD",1730737579129,0.8193,2435.5,2435.1,4.10657]
["bitfinex","ETHUSD",1730737579130,4.10593,2435.5,2435.1,4.10657]
["bitfinex","ETHUSD",1730737579379,4.10593,2435.5,2435.2,1.00317826]
["bitfinex","ETHUSD",1730737579578,4.10587,2435.6,2435.2,0.84562124]
["bitfinex","ETHUSD",1730737579737,4.10594,2435.5,2435.2,0.7635]
["bitfinex","ETHUSD",1730737580055,4.10594,2435.5,2435.3,0.62315426]
["bitfinex","ETHUSD",1730737580237,4.10594,2435.5,2435.4,0.23966803]
["bitfinex","ETHUSD",1730737581071,4.10594,2435.5,2435.4,0.23966721]
["bitfinex","ETHUSD",1730737583182,4.10594,2435.5,2435.4,0.2396923]
["bitfinex","ETHUSD",1730737583476,4.10594,2435.5,2435.2,0.7635]
["bitfinex","ETHUSD",1730737583684,4.10594,2435.5,2435.3,0.23968432]
["bitfinex","ETHUSD",1730737583843,4.10594,2435.5,2435.4,0.23968432]
["bitfinex","ETHUSD",1730737584790,4.10572,2435.7,2435.4,0.23968432]
["bitfinex","ETHUSD",1730737585080,4.10576,2435.6,2435.5,0.23968432]
["bitfinex","ETHUSD",1730737585292,4.10611,2435.4,2435.2,0.7635]
["bitfinex","ETHUSD",1730737585586,4.10576,2435.6,2435.3,0.23968277]
["bitfinex","ETHUSD",1730737585738,4.10597,2435.5,2435.4,0.23968277]
["bitfinex","ETHUSD",1730737585943,4.10597,2435.5,2435.2,0.7635]
["bitfinex","ETHUSD",1730737586197,4.10597,2435.5,2435.3,0.23968595]
["bitfinex","ETHUSD",1730737586353,6.25399807,2435.9,2435.2,0.7635]
["bitfinex","ETHUSD",1730737586354,4.10573,2435.7,2435.4,0.23968595]
["bitfinex","ETHUSD",1730737586552,4.10543,2435.8,2435.4,4.9255]
["bitfinex","ETHUSD",1730737586742,4.10542,2435.9,2435.4,4.9255]
["bitfinex","ETHUSD",1730737586743,4.10542,2435.9,2435.5,5.67876551]
["bitfinex","ETHUSD",1730737586943,4.10542,2435.9,2435.6,0.23965487]
["bitfinex","ETHUSD",1730737587143,6.25370807,2436.1,2435.6,0.08210956]
["bitfinex","ETHUSD",1730737587400,4.10521,2436.0,2435.7,1.03705145]
["bitfinex","ETHUSD",1730737587563,4.10521,2436.0,2435.7,0.7974]
["bitfinex","ETHUSD",1730737587961,4.10528,2435.9,2435.7,0.7974]
["bitfinex","ETHUSD",1730737588490,4.10528,2435.9,2435.3,0.787]
["bitfinex","ETHUSD",1730737588491,4.10586,2435.6,2435.3,0.787]
["bitfinex","ETHUSD",1730737588696,4.10586,2435.6,2435.4,0.23968337]
["bitfinex","ETHUSD",1730737588850,4.10586,2435.6,2435.3,0.787]
["bitfinex","ETHUSD",1730737588851,4.10586,2435.6,2435.5,0.23968337]
["bitfinex","ETHUSD",1730737590052,4.10586,2435.6,2435.1,0.772]
["bitfinex","ETHUSD",1730737590053,4.10626,2435.4,2435.2,0.38353675]
["bitfinex","ETHUSD",1730737590250,4.10625,2435.4,2435.3,0.23972019]
["bitfinex","ETHUSD",1730737590471,4.10627,2435.3,2435.1,0.772]
["bitfinex","ETHUSD",1730737590989,4.10593,2435.5,2435.2,0.23973626]
["bitfinex","ETHUSD",1730737591195,4.10609,2435.5,2435.1,0.772]
["bitfinex","ETHUSD",1730737591353,4.10566,2435.7,2435.2,4.34616638]
["bitfinex","ETHUSD",1730737591697,4.10566,2435.7,2435.1,1.77688169]
["bitfinex","ETHUSD",1730737591698,4.10577,2435.6,2435.3,0.23973638]
["bitfinex","ETHUSD",1730737591859,4.10609,2435.5,2435.1,0.772]
["bitfinex","ETHUSD",1730737592192,4.10609,2435.5,2435.2,0.62338866]
["bitfinex","ETHUSD",1730737592484,4.10612,2435.4,2435.3,0.23976373]
["bitfinex","ETHUSD",1730737593691,4.10628,2435.3,2435.1,0.38379207]
["bitfinex","ETHUSD",1730737593895,4.10628,2435.3,2435.2,0.23984252]
["bitfinex","ETHUSD",1730737594051,4.92752,2435.3,2435.2,0.23984252]
["bitfinex","ETHUSD",1730737594253,4.92752,2435.3,2434.9,0.0599097]
["bitfinex","ETHUSD",1730737594254,4.10677,2435.0,2434.9,0.0599097]
["bitfinex","ETHUSD",1730737594608,4.10662,2435.1,2434.9,0.29974788]
["bitfinex","ETHUSD",1730737594762,4.10662,2435.1,2434.9,0.0599097]
["bitfinex","ETHUSD",1730737594953,4.10677,2435.0,2434.9,0.0599097]
["bitfinex","ETHUSD",1730737595153,4.10662,2435.1,2434.9,0.29973869]
["bitfinex","ETHUSD",1730737595400,4.10662,2435.1,2435.0,0.23981419]
["bitfinex","ETHUSD",1730737597078,0.82124,2435.3,2434.9,0.0599097]
["bitfinex","ETHUSD",1730737597392,4.10646,2435.2,2435.0,0.23979825]
["bitfinex","ETHUSD",1730737597605,4.1066,2435.1,2434.9,0.0599097]
["bitfinex","ETHUSD",1730737597756,4.10646,2435.2,2435.0,0.23975956]
["bitfinex","ETHUSD",1730737597957,4.10646,2435.2,2434.9,0.0599097]
["bitfinex","ETHUSD",1730737598152,4.10646,2435.2,2435.0,0.2397732]
["bitfinex","ETHUSD",1730737598153,4.10669,2435.1,2435.0,0.2397732]
["bitfinex","ETHUSD",1730737599397,4.10652,2435.2,2435.0,0.2397732]
["bitfinex","ETHUSD",1730737599557,4.10652,2435.2,2434.9,0.0599097]
["bitfinex","ETHUSD",1730737599899,4.10665,2435.1,2435.0,0.23973632]
["bitfinex","ETHUSD",1730737600055,4.10635,2435.3,2435.0,0.23973632]
["bitfinex","ETHUSD",1730737600259,4.1062,2435.4,2434.9,4.1667597]
["bitfinex","ETHUSD",1730737600500,4.1062,2435.4,2435.0,1.02422045]
["bitfinex","ETHUSD",1730737600665,4.10628,2435.3,2435.1,0.23972045]
["bitfinex","ETHUSD",1730737600868,4.10628,2435.3,2435.0,0.7845]
["bitfinex","ETHUSD",1730737601367,4.10628,2435.3,2435.1,0.23970251]
["bitfinex","ETHUSD",1730737601574,4.10628,2435.3,2435.0,0.7845]
["bitfinex","ETHUSD",1730737601788,4.10628,2435.3,2435.1,0.23971699]
["bitfinex","ETHUSD",1730737601961,4.10643,2435.2,2435.0,0.7845]
["bitfinex","ETHUSD",1730737602159,4.10643,2435.2,2435.1,0.23971965]
["bitfinex","ETHUSD",1730737602560,4.10643,2435.2,2434.9,0.0599097]
["bitfinex","ETHUSD",1730737602886,4.10643,2435.2,2435.0,0.23971661]
["bitfinex","ETHUSD",1730737603058,4.10643,2435.2,2435.1,0.2397169]
["bitfinex","ETHUSD",1730737603259,4.10677,2435.0,2434.9,0.0599097]
["bitfinex","ETHUSD",1730737603461,4.10677,2435.0,2434.9,0.29961825]
["bitfinex","ETHUSD",1730737603895,4.10677,2435.0,2434.9,0.2996233]
["bitfinex","ETHUSD",1730737604108,5.006858,2435.0,2434.9,0.2996233]
["bitfinex","ETHUSD",1730737604397,5.006858,2435.0,2434.9,0.0599097]
["bitfinex","ETHUSD",1730737604912,4.10677,2435.0,2434.9,0.0599097]
["bitfinex","ETHUSD",1730737605063,4.10677,2435.0,2434.9,0.2996034]
["bitfinex","ETHUSD",1730737605415,4.10677,2435.0,2434.9,0.0599097]
["bitfinex","ETHUSD",1730737608304,4.86547,2435.0,2434.9,0.0599097]
["bitfinex","ETHUSD",1730737608464,7.86547,2435.0,2434.9,0.0599097]
["bitfinex","ETHUSD",1730737608674,9.062678,2435.0,2434.9,0.0599097]
["bitfinex","ETHUSD",1730737615193,7.86547,2435.0,2434.9,0.0599097]
["bitfinex","ETHUSD",1730737615707,4.86547,2435.0,2434.9,0.0599097]
["bitfinex","ETHUSD",1730737618575,12.35632318,2435.0,2434.9,0.0599097]
["bitfinex","ETHUSD",1730737618919,14.50227776,2435.0,2434.9,0.0599097]
["bitfinex","ETHUSD",1730737619072,12.35632318,2435.0,2434.9,0.0599097]
["bitfinex","ETHUSD",1730737619480,14.50163893,2435.0,2434.9,0.0599097]
["bitfinex","ETHUSD",1730737619709,12.35632318,2435.0,2434.9,0.0599097]
["bitfinex","ETHUSD",1730737620018,14.50120436,2435.0,2434.9,0.0599097]
["bitfinex","ETHUSD",1730737620316,14.47661917,2435.0,2434.9,0.0599097]
["bitfinex","ETHUSD",1730737620501,13.92661917,2435.0,2434.9,0.0599097]
["bitfinex","ETHUSD",1730737620709,9.98576599,2435.0,2434.9,0.0599097]
["bitfinex","ETHUSD",1730737623837,14.47661917,2435.0,2434.9,0.0599097]
["bitfinex","ETHUSD",1730737624191,9.98576599,2435.0,2434.9,0.0599097]
["bitfinex","ETHUSD",1730737631738,14.47661917,2435.0,2434.9,0.0599097]
["bitfinex","ETHUSD",1730737632548,16.6213179,2435.0,2434.9,0.0599097]
["bitfinex","ETHUSD",1730737633341,14.47661917,2435.0,2434.9,0.0599097]
["bitfinex","ETHUSD",1730737633643,16.6213179,2435.0,2434.9,0.0599097]
["bitfinex","ETHUSD",1730737634623,16.62260201,2435.0,2434.9,0.0599097]
["bitfinex","ETHUSD",1730737634824,16.62254652,2435.0,2434.9,0.0599097]
["bitfinex","ETHUSD",1730737635117,14.47661917,2435.0,2434.9,0.0599097]
["bitfinex","ETHUSD",1730737636043,17.06179858,2435.0,2434.9,0.0599097]
["bitfinex","ETHUSD",1730737636242,17.06179858,2435.0,2434.9,9.7e-06]
["bitfinex","ETHUSD",1730737636396,17.07171863,2435.0,2434.9,9.7e-06]
["bitfinex","ETHUSD",1730737636739,14.49661917,2435.0,2434.9,9.7e-06]
["bitfinex","ETHUSD",1730737636894,17.07206942,2435.0,2434.9,9.7e-06]
["bitfinex","ETHUSD",1730737638028,14.49661917,2435.0,2434.9,9.7e-06]
["bitfinex","ETHUSD",1730737638401,17.07181192,2435.0,2434.9,9.7e-06]
["bitfinex","ETHUSD",1730737638605,14.49661917,2435.0,2434.9,9.7e-06]
["bitfinex","ETHUSD",1730737639446,14.49661917,2435.0,2433.9,0.7624]
["bitfinex","ETHUSD",1730737639447,4.10829,2434.1,2434.0,0.23981088]
["bitfinex","ETHUSD",1730737639616,4.10846,2434.0,2433.9,0.7624]
["bitfinex","ETHUSD",1730737639798,4.10846,2434.0,2433.9,1.00221878]
["bitfinex","ETHUSD",1730737640345,4.10846,2434.0,2433.9,0.7624]
["bitfinex","ETHUSD",1730737640999,4.10863,2433.9,2433.8,1.48226811]
["bitfinex","ETHUSD",1730737641198,4.10863,2433.9,2433.8,1.72202166]
["bitfinex","ETHUSD",1730737641600,4.10863,2433.9,2433.8,1.48226811]
["bitfinex","ETHUSD",1730737641842,4.10863,2433.9,2433.8,1.72198186]
["bitfinex","ETHUSD",1730737642042,4.10863,2433.9,2433.8,1.48226811]
["bitfinex","ETHUSD",1730737647104,5.341168,2433.9,2433.8,1.48226811]
["bitfinex","ETHUSD",1730737647308,6.654268,2433.9,2433.8,1.48226811]
["bitfinex","ETHUSD",1730737647542,9.654268,2433.9,2433.8,1.48226811]
["bitfinex","ETHUSD",1730737647749,13.60512118,2433.9,2433.8,8.11e-06]
["bitfinex","ETHUSD",1730737647949,4.1088,2433.8,2433.7,7.81e-06]
["bitfinex","ETHUSD",1730737648173,4.1088,2433.8,2433.4,0.005]
["bitfinex","ETHUSD",1730737648174,0.02,2433.5,2433.4,1e-05]
["bitfinex","ETHUSD",1730737648309,4.11065,2432.7,2432.6,0.38336046]
["bitfinex","ETHUSD",1730737648513,4.11066,2432.7,2432.5,0.8508097]
["bitfinex","ETHUSD",1730737648739,3.94085318,2433.1,2432.5,0.8508097]
["bitfinex","ETHUSD",1730737648980,3.94085318,2433.1,2432.7,0.7533]
["bitfinex","ETHUSD",1730737648981,4.11022,2433.0,2432.7,0.7533]
["bitfinex","ETHUSD",1730737649165,4.71463552,2433.4,2432.7,0.23916007]
["bitfinex","ETHUSD",1730737649361,4.11027,2433.0,2432.6,0.99246354]
["bitfinex","ETHUSD",1730737649515,4.10982,2433.2,2432.8,0.7533]
["bitfinex","ETHUSD",1730737649837,4.11002,2433.1,2432.8,0.7533]
["bitfinex","ETHUSD",1730737650044,4.11002,2433.1,2432.8,1.239693]
["bitfinex","ETHUSD",1730737650357,4.5458987,2433.4,2432.8,1.239693]
["bitfinex","ETHUSD",1730737650358,4.11026,2433.0,2432.8,1.239693]
["bitfinex","ETHUSD",1730737650566,4.11026,2433.0,2432.8,0.7533]
["bitfinex","ETHUSD",1730737650851,4.10994,2433.2,2432.8,0.7533]
["bitfinex","ETHUSD",1730737651036,4.10999,2433.1,2432.8,0.7533]
["bitfinex","ETHUSD",1730737651355,0.60504552,2433.4,2432.9,4.11026]
["bitfinex","ETHUSD",1730737651523,0.60504552,2433.4,2433.0,0.7801]
["bitfinex","ETHUSD",1730737651728,4.71455552,2433.4,2433.0,4.89017]
["bitfinex","ETHUSD",1730737651950,0.60504552,2433.4,2433.0,0.7801]
["bitfinex","ETHUSD",1730737652155,4.10993,2433.2,2433.0,0.7801]
["bitfinex","ETHUSD",1730737652365,4.10974,2433.3,2433.0,0.7801]
["bitfinex","ETHUSD",1730737652662,4.71453552,2433.4,2433.0,1.26915]
["bitfinex","ETHUSD",1730737653168,4.71460552,2433.4,2433.0,1.26915]
["bitfinex","ETHUSD",1730737653365,4.71453552,2433.4,2433.0,5.37919]
["bitfinex","ETHUSD",1730737653675,4.71461552,2433.4,2433.1,0.7834]
["bitfinex","ETHUSD",1730737653989,0.60504552,2433.4,2433.1,0.7834]
["bitfinex","ETHUSD",1730737654177,0.60504552,2433.4,2433.1,5.431619]
["bitfinex","ETHUSD",1730737654349,0.60504552,2433.4,2433.1,1.321649]
["bitfinex","ETHUSD",1730737654536,4.71452552,2433.4,2433.1,1.321649]
["bitfinex","ETHUSD",1730737655565,8.82412552,2433.4,2433.1,1.321649]
["bitfinex","ETHUSD",1730737655868,4.71452552,2433.4,2433.1,1.321649]
["bitfinex","ETHUSD",1730737656071,8.82410552,2433.4,2433.1,1.321649]
["bitfinex","ETHUSD",1730737656273,8.82413552,2433.4,2433.1,1.321649]
["bitfinex","ETHUSD",1730737656429,4.10965,2433.3,2433.1,1.321649]
["bitfinex","ETHUSD",1730737656627,4.10965,2433.3,2433.1,0.7834]
["bitfinex","ETHUSD",1730737656864,4.10981,2433.2,2433.1,0.7834]
["bitfinex","ETHUSD",1730737657965,4.10965,2433.3,2433.1,0.7834]
["bitfinex","ETHUSD",1730737658177,8.2194,2433.3,2433.1,0.7834]
["bitfinex","ETHUSD",1730737658471,4.71454552,2433.4,2433.1,0.7834]
["bitfinex","ETHUSD",1730737658770,4.10981,2433.2,2433.1,0.7834]
["bitfinex","ETHUSD",1730737662573,4.10966,2433.3,2433.1,0.7834]
["bitfinex","ETHUSD",1730737662574,8.21939,2433.3,2433.1,0.7834]
["bitfinex","ETHUSD",1730737662931,4.10981,2433.2,2433.1,0.7834]
["bitfinex","ETHUSD",1730737667503,0.60504552,2433.4,2433.1,0.7834]
["bitfinex","ETHUSD",1730737668022,0.60504552,2433.4,2433.3,0.7903]
["bitfinex","ETHUSD",1730737668324,0.60504552,2433.4,2433.3,1.54352884]
["bitfinex","ETHUSD",1730737668681,0.60504552,2433.4,2433.3,1.02959622]
["bitfinex","ETHUSD",1730737668880,4.71451552,2433.4,2433.3,1.02959622]
["bitfinex","ETHUSD",1730737669319,4.71451552,2433.4,2433.3,0.23929622]
["bitfinex","ETHUSD",1730737669693,4.10975,2433.3,2433.1,0.8013]
["bitfinex","ETHUSD",1730737669896,4.10975,2433.3,2433.2,0.23943415]
["bitfinex","ETHUSD",1730737670425,4.10994,2433.2,2433.0,0.38293039]
["bitfinex","ETHUSD",1730737670587,4.10998,2433.1,2432.9,0.38293039]
["bitfinex","ETHUSD",1730737670786,4.11015,2433.0,2432.9,0.38293039]
["bitfinex","ETHUSD",1730737670981,4.11015,2433.0,2432.9,0.6224488]
["bitfinex","ETHUSD",1730737672422,4.11015,2433.0,2432.8,0.7796]
["bitfinex","ETHUSD",1730737672759,4.11015,2433.0,2432.5,4.1708597]
["bitfinex","ETHUSD",1730737672760,4.11015,2433.0,2432.9,0.23963501]
["bitfinex","ETHUSD",1730737672976,4.521165,2433.0,2432.9,0.23963501]
["bitfinex","ETHUSD",1730737673775,4.11055,2432.8,2432.6,0.7867]
["bitfinex","ETHUSD",1730737673976,4.11055,2432.8,2432.7,0.62325439]
["bitfinex","ETHUSD",1730737674276,4.11034,2432.9,2432.7,0.62325439]
["bitfinex","ETHUSD",1730737674447,4.11034,2432.9,2432.8,0.2397065]
["bitfinex","ETHUSD",1730737674646,4.11034,2432.9,2432.8,0.62331904]
["bitfinex","ETHUSD",1730737675234,4.11015,2433.0,2432.8,0.2397065]
["bitfinex","ETHUSD",1730737675441,4.11015,2433.0,2432.9,0.2397065]
["bitfinex","ETHUSD",1730737675633,4.10993,2433.2,2432.9,0.62342434]
["bitfinex","ETHUSD",1730737675838,4.11008,2433.1,2433.0,0.2397065]
["bitfinex","ETHUSD",1730737676378,8.21977,2433.2,2433.0,0.2397065]
["bitfinex","ETHUSD",1730737676535,4.11005,2433.1,2432.7,4.11058]
["bitfinex","ETHUSD",1730737676740,4.11005,2433.1,2432.8,0.62383545]
["bitfinex","ETHUSD",1730737676952,4.11005,2433.1,2432.7,4.11058]
["bitfinex","ETHUSD",1730737676953,0.7691,2433.0,2432.9,0.23993003]
["bitfinex","ETHUSD",1730737677264,4.11054,2432.8,2432.5,0.0599097]
["bitfinex","ETHUSD",1730737677449,4.11045,2432.9,2432.6,0.62396295]
["bitfinex","ETHUSD",1730737677649,4.11017,2433.0,2432.8,0.7744]
["bitfinex","ETHUSD",1730737678151,4.11017,2433.0,2432.9,0.23997233]
["bitfinex","ETHUSD",1730737678676,4.71452552,2433.4,2432.8,0.7744]
["bitfinex","ETHUSD",1730737678677,4.10975,2433.3,2432.8,0.7744]
["bitfinex","ETHUSD",1730737678880,0.60504552,2433.4,2432.9,0.62404411]
["bitfinex","ETHUSD",1730737679146,0.60504552,2433.4,2432.8,0.7744]
["bitfinex","ETHUSD",1730737679147,4.11015,2433.0,2432.8,0.7744]
["bitfinex","ETHUSD",1730737679306,4.11032,2432.9,2432.8,0.7744]
["bitfinex","ETHUSD",1730737679451,4.11032,2432.9,2432.8,1.39846335]
["bitfinex","ETHUSD",1730737680555,4.86952,2432.9,2432.8,0.62406335]
["bitfinex","ETHUSD",1730737680750,6.16157232,2432.9,2432.8,0.24001767]
["bitfinex","ETHUSD",1730737681456,4.11065,2432.7,2432.6,0.38405033]
["bitfinex","ETHUSD",1730737681676,4.11065,2432.7,2432.6,0.23997546]
["bitfinex","ETHUSD",1730737681891,4.11065,2432.7,2432.6,0.62397615]
["bitfinex","ETHUSD",1730737682053,4.11057,2432.8,2432.6,0.62397615]
["bitfinex","ETHUSD",1730737682255,8.2212,2432.8,2432.7,0.23997546]
["bitfinex","ETHUSD",1730737682455,4.11028,2433.0,2432.7,0.23997546]
["bitfinex","ETHUSD",1730737682691,4.11033,2432.9,2432.8,0.23997546]
["bitfinex","ETHUSD",1730737683101,0.7592,2433.1,2432.6,4.11069]
["bitfinex","ETHUSD",1730737683102,4.8692,2433.1,2432.6,4.11069]
["bitfinex","ETHUSD",1730737683270,4.11031,2433.0,2432.8,0.23992828]
["bitfinex","ETHUSD",1730737683478,4.11082,2432.6,2432.5,0.0599097]
["bitfinex","ETHUSD",1730737683689,4.92092,2432.6,2432.5,0.29985107]
["bitfinex","ETHUSD",1730737683998,4.92092,2432.6,2432.5,0.0599097]
["bitfinex","ETHUSD",1730737686173,4.12082,2432.6,2432.3,9.7e-06]
["bitfinex","ETHUSD",1730737686376,9.38951318,2432.4,2432.3,9.7e-06]
["bitfinex","ETHUSD",1730737687169,4.11167,2432.1,2432.0,0.00246711]
["bitfinex","ETHUSD",1730737687403,11.56801165,2432.1,2432.0,0.00246711]
["bitfinex","ETHUSD",1730737687610,9.42222318,2432.1,2432.0,0.00246711]
["bitfinex","ETHUSD",1730737687767,8.87222318,2432.1,2432.0,0.00246711]
["bitfinex","ETHUSD",1730737688211,10.7205995,2432.1,2432.0,0.00246711]
["bitfinex","ETHUSD",1730737688395,10.0705995,2432.1,2432.0,0.00246711]
["bitfinex","ETHUSD",1730737688785,4.01167,2432.1,2432.0,0.00246711]
["bitfinex","ETHUSD",1730737688984,4.11158,2432.2,2432.0,0.00246711]
["bitfinex","ETHUSD",1730737689530,5.65566538,2433.0,2432.2,0.01]
["bitfinex","ETHUSD",1730737689807,4.11082,2432.6,2432.5,0.8011]
["bitfinex","ETHUSD",1730737690010,8.05050318,2433.3,2432.5,0.8011]
["bitfinex","ETHUSD",1730737690011,4.11077,2432.7,2432.5,0.8011]
["bitfinex","ETHUSD",1730737690308,4.11056,2432.8,2432.5,0.8011]
["bitfinex","ETHUSD",1730737690309,4.11082,2432.6,2432.5,0.8011]
["bitfinex","ETHUSD",1730737691675,4.11066,2432.7,2432.5,0.8011]
["bitfinex","ETHUSD",1730737691897,4.11082,2432.6,2432.5,0.8011]
["bitfinex","ETHUSD",1730737692710,4.11022,2433.0,2432.5,4.91202]
["bitfinex","ETHUSD",1730737692913,4.11034,2432.9,2432.5,5.814343]
["bitfinex","ETHUSD",1730737693074,4.11034,2432.9,2432.5,1.703423]
["bitfinex","ETHUSD",1730737693268,4.11056,2432.8,2432.5,1.703423]
["bitfinex","ETHUSD",1730737693901,4.11073,2432.7,2432.5,1.703423]
["bitfinex","ETHUSD",1730737694082,4.11073,2432.7,2432.5,0.8011]
["bitfinex","ETHUSD",1730737694290,4.11116,2432.4,2432.2,0.7676]
["bitfinex","ETHUSD",1730737694489,0.8162,2432.9,2432.2,1.00679831]
["bitfinex","ETHUSD",1730737694490,4.11106,2432.5,2432.2,1.00679831]
["bitfinex","ETHUSD",1730737694880,8.22216,2432.5,2432.2,0.7676]
["bitfinex","ETHUSD",1730737695075,8.22216,2432.5,2432.2,1.00681213]
["bitfinex","ETHUSD",1730737695310,4.10998,2433.1,2432.6,0.7904]
["bitfinex","ETHUSD",1730737695477,4.10997,2433.2,2432.7,0.08220392]
["bitfinex","ETHUSD",1730737695678,4.11032,2432.9,2432.6,0.7904]
["bitfinex","ETHUSD",1730737695915,4.11013,2433.1,2432.6,0.7904]
["bitfinex","ETHUSD",1730737696127,0.60504552,2433.4,2432.7,0.08220288]
["bitfinex","ETHUSD",1730737696128,4.71460552,2433.4,2432.7,0.08220288]
["bitfinex","ETHUSD",1730737696273,0.60504552,2433.4,2432.7,0.23922916]
["bitfinex","ETHUSD",1730737696478,4.11006,2433.1,2432.6,1.02959993]
["bitfinex","ETHUSD",1730737696672,4.1103,2433.0,2432.7,0.23919122]
["bitfinex","ETHUSD",1730737696879,4.11032,2432.9,2432.6,0.7904]
["bitfinex","ETHUSD",1730737697935,4.11032,2432.9,2432.6,1.02964255]
["bitfinex","ETHUSD",1730737698254,4.1103,2433.0,2432.6,4.90121]
["bitfinex","ETHUSD",1730737698423,4.1103,2433.0,2432.7,1.14052316]
["bitfinex","ETHUSD",1730737698610,8.22058,2433.0,2432.7,0.901218]
["bitfinex","ETHUSD",1730737698810,4.11007,2433.1,2432.7,0.98342423]
["bitfinex","ETHUSD",1730737699010,0.60504552,2433.4,2432.8,0.7893]
["bitfinex","ETHUSD",1730737699239,0.60504552,2433.4,2432.9,0.23934697]
["bitfinex","ETHUSD",1730737699410,0.60504552,2433.4,2433.0,4.34940616]
["bitfinex","ETHUSD",1730737699611,4.71464552,2433.4,2432.9,0.58807181]
["bitfinex","ETHUSD",1730737699829,4.10974,2433.3,2432.9,0.82742446]
["bitfinex","ETHUSD",1730737700027,4.10984,2433.2,2432.9,0.58807181]
["bitfinex","ETHUSD",1730737700717,4.71456552,2433.4,2432.9,0.58807181]
["bitfinex","ETHUSD",1730737701057,8.82417552,2433.4,2433.0,0.54877818]
["bitfinex","ETHUSD",1730737701355,4.10973,2433.3,2433.0,0.54877818]
["bitfinex","ETHUSD",1730737701523,4.10973,2433.3,2432.9,0.23937456]
["bitfinex","ETHUSD",1730737701711,8.21948,2433.3,2432.8,4.89965]
["bitfinex","ETHUSD",1730737701912,8.21948,2433.3,2432.9,0.23935451]
["bitfinex","ETHUSD",1730737702113,8.21948,2433.3,2432.8,4.89965]
["bitfinex","ETHUSD",1730737702451,4.11001,2433.1,2432.9,0.85773315]
["bitfinex","ETHUSD",1730737702611,4.10972,2433.3,2432.8,4.89971]
["bitfinex","ETHUSD",1730737702818,4.10972,2433.3,2432.9,0.23934908]
["bitfinex","ETHUSD",1730737703045,4.10972,2433.3,2432.9,4.1103]
["bitfinex","ETHUSD",1730737703241,4.10972,2433.3,2432.9,4.19249832]
["bitfinex","ETHUSD",1730737703444,0.60504552,2433.4,2433.0,0.23932609]
["bitfinex","ETHUSD",1730737703629,5.8237722,2433.8,2433.3,4.10956]
["bitfinex","ETHUSD",1730737703807,5.8236222,2433.8,2433.4,0.98572823]
["bitfinex","ETHUSD",1730737704246,4.10903,2433.7,2433.4,0.903548]
["bitfinex","ETHUSD",1730737704450,4.10921,2433.6,2433.2,0.8162]
["bitfinex","ETHUSD",1730737704624,4.1092,2433.6,2433.2,4.92598]
["bitfinex","ETHUSD",1730737704819,4.1092,2433.6,2433.2,0.8162]
["bitfinex","ETHUSD",1730737705054,5.8236122,2433.8,2433.4,4.10947]
["bitfinex","ETHUSD",1730737705213,1.7148122,2433.8,2433.5,4.10927]
["bitfinex","ETHUSD",1730737705549,1.7148122,2433.8,2433.6,4.86572]
["bitfinex","ETHUSD",1730737706365,1.7148122,2433.8,2433.6,0.7566]
["bitfinex","ETHUSD",1730737707151,1.7148122,2433.8,2433.6,4.86566]
["bitfinex","ETHUSD",1730737707456,1.7148122,2433.8,2433.7,4.10896]
["bitfinex","ETHUSD",1730737707763,1.7148122,2433.8,2433.7,4.91786]
["bitfinex","ETHUSD",1730737708067,1.7148122,2433.8,2433.7,6.28864654]
["bitfinex","ETHUSD",1730737708223,1.7148122,2433.8,2433.7,6.52754985]
["bitfinex","ETHUSD",1730737708557,1.7148122,2433.8,2433.7,6.52735176]
["bitfinex","ETHUSD",1730737709254,1.7148122,2433.8,2433.7,6.28864654]
["bitfinex","ETHUSD",1730737709812,1.7148122,2433.8,2433.7,9.5371874]
["bitfinex","ETHUSD",1730737710009,1.7148122,2433.8,2433.7,10.51390694]
["bitfinex","ETHUSD",1730737710227,1.7148122,2433.8,2433.7,10.50390694]
["bitfinex","ETHUSD",1730737710561,4.1082,2434.2,2433.7,10.50390694]
["bitfinex","ETHUSD",1730737710761,4.1082,2434.2,2433.8,1.04301325]
["bitfinex","ETHUSD",1730737711518,4.10831,2434.1,2433.8,1.04301325]
["bitfinex","ETHUSD",1730737711853,4.10794,2434.4,2433.8,5.15180325]
["bitfinex","ETHUSD",1730737712026,4.10815,2434.2,2433.8,5.15180325]
["bitfinex","ETHUSD",1730737712617,4.10831,2434.1,2433.8,1.04301325]
["bitfinex","ETHUSD",1730737712818,4.10859,2434.0,2433.7,2.0141604]
["bitfinex","ETHUSD",1730737713257,4.10857,2434.0,2433.7,2.0141604]
["bitfinex","ETHUSD",1730737715074,4.10863,2433.9,2433.7,2.0141604]
["bitfinex","ETHUSD",1730737715272,4.10857,2434.0,2433.7,2.0141604]
["bitfinex","ETHUSD",1730737715452,4.10798,2434.3,2433.7,2.0141604]
["bitfinex","ETHUSD",1730737715768,4.1087,2433.9,2433.7,1.2152604]
["bitfinex","ETHUSD",1730737716430,8.21707,2434.0,2433.7,1.2152604]
["bitfinex","ETHUSD",1730737717065,4.10851,2434.0,2433.7,1.2152604]
["bitfinex","ETHUSD",1730737717830,8.21709,2434.0,2433.7,1.2152604]
["bitfinex","ETHUSD",1730737718032,4.1088,2433.8,2433.7,1.2152604]
["bitfinex","ETHUSD",1730737718878,4.930535,2433.8,2433.7,1.2152604]
["bitfinex","ETHUSD",1730737722264,5.726335,2433.8,2433.7,1.2152604]
["bitfinex","ETHUSD",1730737722785,13.21718818,2433.8,2433.7,1.2152604]
["bitfinex","ETHUSD",1730737722988,14.92955079,2433.8,2433.7,1.2152604]
["bitfinex","ETHUSD",1730737723944,9.276335,2433.8,2433.7,1.2152604]
["bitfinex","ETHUSD",1730737724147,10.98869761,2433.8,2433.7,1.2152604]
["bitfinex","ETHUSD",1730737724340,9.276335,2433.8,2433.7,1.2152604]
["bitfinex","ETHUSD",1730737727141,7.930535,2433.8,2433.7,1.2152604]
["bitfinex","ETHUSD",1730737727892,4.930535,2433.8,2433.7,1.2152604]
["bitfinex","ETHUSD",1730737730965,4.930535,2433.8,2433.3,0.8306]
["bitfinex","ETHUSD",1730737730966,4.10947,2433.4,2433.3,0.8306]
["bitfinex","ETHUSD",1730737731989,4.10932,2433.5,2433.3,0.8306]
["bitfinex","ETHUSD",1730737732693,4.10895,2433.8,2433.3,5.434215]
["bitfinex","ETHUSD",1730737732897,3.0,2434.0,2433.3,0.8306]
["bitfinex","ETHUSD",1730737733060,4.10927,2433.6,2433.3,0.8306]
["bitfinex","ETHUSD",1730737734063,4.10895,2433.8,2433.3,0.8306]
["bitfinex","ETHUSD",1730737734270,8.21772,2433.8,2433.3,4.94008]
["bitfinex","ETHUSD",1730737734473,4.10884,2433.8,2433.4,4.10946]
["bitfinex","ETHUSD",1730737734683,8.21774,2433.8,2433.4,4.10946]
["bitfinex","ETHUSD",1730737734946,4.10872,2433.9,2433.5,1.05472529]
["bitfinex","ETHUSD",1730737735188,4.10872,2433.9,2433.5,5.16395529]
["bitfinex","ETHUSD",1730737735354,4.10849,2434.0,2433.6,0.92733253]
["bitfinex","ETHUSD",1730737735563,4.10849,2434.0,2433.7,0.787]
["bitfinex","ETHUSD",1730737735800,4.10826,2434.2,2433.7,4.89585]
["bitfinex","ETHUSD",1730737735801,4.10832,2434.1,2433.7,4.89585]
["bitfinex","ETHUSD",1730737736554,4.10846,2434.0,2433.7,0.787]
["bitfinex","ETHUSD",1730737737861,4.1088,2433.8,2433.7,0.787]
["bitfinex","ETHUSD",1730737738585,4.1088,2433.8,2433.5,1.04932403]
["bitfinex","ETHUSD",1730737738586,4.10913,2433.7,2433.5,1.04932403]
["bitfinex","ETHUSD",1730737738788,4.10913,2433.7,2433.5,0.81]
["bitfinex","ETHUSD",1730737738989,4.10913,2433.7,2433.6,0.23933132]
["bitfinex","ETHUSD",1730737739871,4.10913,2433.7,2433.6,0.23938564]
["bitfinex","ETHUSD",1730737740657,4.10913,2433.6,2433.5,0.81]
["bitfinex","ETHUSD",1730737740892,4.10851,2434.0,2433.3,0.7683]
["bitfinex","ETHUSD",1730737741094,4.10916,2433.6,2433.3,0.7683]
["bitfinex","ETHUSD",1730737741254,4.10916,2433.6,2433.4,0.23948084]
["bitfinex","ETHUSD",1730737741463,4.10916,2433.6,2433.5,0.23948084]
["bitfinex","ETHUSD",1730737742175,4.10916,2433.6,2433.5,0.23949702]
["bitfinex","ETHUSD",1730737742376,4.10916,2433.6,2433.5,0.23957048]
["bitfinex","ETHUSD",1730737742584,4.599521,2433.9,2433.5,0.23957048]
["bitfinex","ETHUSD",1730737742798,4.10898,2433.7,2433.3,0.7683]
["bitfinex","ETHUSD",1730737743021,4.10914,2433.6,2433.4,0.23958998]
["bitfinex","ETHUSD",1730737743317,4.10914,2433.6,2433.5,0.23958998]
["bitfinex","ETHUSD",1730737744617,4.10898,2433.7,2433.3,4.87787]
["bitfinex","ETHUSD",1730737744927,4.10898,2433.7,2433.4,0.62312102]
["bitfinex","ETHUSD",1730737745078,4.10898,2433.7,2433.5,0.23965525]
["bitfinex","ETHUSD",1730737745278,4.10898,2433.7,2433.6,0.23965525]
["bitfinex","ETHUSD",1730737746581,4.10871,2433.9,2433.6,0.23965525]
["bitfinex","ETHUSD",1730737746831,5.82060261,2434.2,2433.7,5.16383525]
["bitfinex","ETHUSD",1730737747024,4.10842,2434.1,2433.8,0.51638352]
["bitfinex","ETHUSD",1730737747322,4.10847,2434.0,2433.7,0.8153]
["bitfinex","ETHUSD",1730737747720,4.10847,2434.0,2433.8,0.23968485]
["bitfinex","ETHUSD",1730737747927,4.10847,2434.0,2433.7,0.8153]
["bitfinex","ETHUSD",1730737748282,4.10847,2434.0,2433.8,0.23971974]
["bitfinex","ETHUSD",1730737748484,4.10847,2434.0,2433.7,0.8153]
["bitfinex","ETHUSD",1730737748685,4.10864,2433.9,2433.7,0.8153]
["bitfinex","ETHUSD",1730737748985,4.10864,2433.9,2433.8,0.23968493]
["bitfinex","ETHUSD",1730737749328,4.10864,2433.9,2433.7,0.8153]
["bitfinex","ETHUSD",1730737750185,4.10864,2433.9,2433.8,0.23961682]
["bitfinex","ETHUSD",1730737750484,4.10864,2433.9,2433.7,0.8153]
["bitfinex","ETHUSD",1730737750696,2.47966261,2434.4,2433.8,0.23962173]
["bitfinex","ETHUSD",1730737750919,4.10795,2434.3,2433.8,0.08216808]
["bitfinex","ETHUSD",1730737751217,4.10795,2434.3,2433.8,4.10872]
["bitfinex","ETHUSD",1730737751218,4.10824,2434.2,2433.8,4.10872]
["bitfinex","ETHUSD",1730737751428,4.10824,2434.2,2433.9,0.23957308]
["bitfinex","ETHUSD",1730737751607,5.82006261,2434.5,2433.9,4.10862]
["bitfinex","ETHUSD",1730737751818,4.10797,2434.3,2434.0,0.8144]
["bitfinex","ETHUSD",1730737752110,4.10786,2434.4,2434.1,0.23957911]
["bitfinex","ETHUSD",1730737752313,4.10756,2434.6,2434.1,0.23957911]
["bitfinex","ETHUSD",1730737752314,4.10756,2434.6,2434.3,0.8245]
["bitfinex","ETHUSD",1730737752698,8.21514,2434.6,2434.3,0.8245]
["bitfinex","ETHUSD",1730737753084,8.21511,2434.6,2434.3,0.8245]
["bitfinex","ETHUSD",1730737753482,4.10755,2434.6,2434.3,0.8245]
["bitfinex","ETHUSD",1730737754272,4.10731,2434.7,2434.3,0.8245]
["bitfinex","ETHUSD",1730737754436,4.10748,2434.6,2434.3,0.8245]
["bitfinex","ETHUSD",1730737755145,4.05748,2434.6,2434.3,0.8245]
["bitfinex","ETHUSD",1730737755297,4.05748,2434.6,2434.3,1.35604356]
["bitfinex","ETHUSD",1730737755687,4.10762,2434.5,2434.3,1.35604356]
["bitfinex","ETHUSD",1730737755882,4.10762,2434.5,2434.3,0.8245]
["bitfinex","ETHUSD",1730737756142,4.10695,2434.9,2434.3,0.8245]
["bitfinex","ETHUSD",1730737756143,4.1072,2434.8,2434.4,0.8236]
["bitfinex","ETHUSD",1730737756639,4.10729,2434.7,2434.4,0.8236]
["bitfinex","ETHUSD",1730737756789,8.21468,2434.7,2434.4,0.8236]
["bitfinex","ETHUSD",1730737757526,4.10708,2434.9,2434.4,0.8236]
["bitfinex","ETHUSD",1730737757737,4.10686,2435.0,2434.5,4.600678]
["bitfinex","ETHUSD",1730737757939,4.10694,2434.9,2434.5,4.600678]
["bitfinex","ETHUSD",1730737758149,4.10714,2434.8,2434.5,0.493148]
["bitfinex","ETHUSD",1730737758510,4.10735,2434.7,2434.5,0.493148]
["bitfinex","ETHUSD",1730737758713,4.10735,2434.7,2434.4,0.8236]
["bitfinex","ETHUSD",1730737758714,4.10747,2434.6,2434.4,0.8236]
["bitfinex","ETHUSD",1730737759556,4.10735,2434.7,2434.4,0.8236]
["bitfinex","ETHUSD",1730737761311,0.7789,2434.9,2434.2,0.8176]
["bitfinex","ETHUSD",1730737761510,4.10753,2434.6,2434.2,0.8176]
["bitfinex","ETHUSD",1730737761758,4.10768,2434.5,2434.2,0.8176]
["bitfinex","ETHUSD",1730737761963,4.10779,2434.4,2434.2,0.8176]
["bitfinex","ETHUSD",1730737762166,4.10779,2434.4,2434.2,1.3841418]
["bitfinex","ETHUSD",1730737762670,4.10819,2434.2,2434.0,1.3136086]
["bitfinex","ETHUSD",1730737762823,4.10857,2434.0,2433.5,4.1092]
["bitfinex","ETHUSD",1730737763028,4.10864,2433.9,2433.6,0.23905885]
["bitfinex","ETHUSD",1730737763223,4.10864,2433.9,2433.7,0.23905885]
["bitfinex","ETHUSD",1730737763530,4.10827,2434.2,2433.6,0.23905885]
["bitfinex","ETHUSD",1730737763841,4.10863,2433.9,2433.6,0.96534303]
["bitfinex","ETHUSD",1730737765070,4.10848,2434.0,2433.6,0.96534303]
["bitfinex","ETHUSD",1730737765471,4.10848,2434.0,2433.7,0.23920847]
["bitfinex","ETHUSD",1730737766269,4.10848,2434.0,2433.6,5.15662469]
["bitfinex","ETHUSD",1730737766453,4.10848,2434.0,2433.7,0.8011]
["bitfinex","ETHUSD",1730737766653,4.10848,2434.0,2433.8,0.59577247]
["bitfinex","ETHUSD",1730737767097,4.10836,2434.1,2433.8,0.59577247]
["bitfinex","ETHUSD",1730737767280,4.10824,2434.2,2433.8,5.02597915]
["bitfinex","ETHUSD",1730737767493,4.10788,2434.4,2433.9,4.10851]
["bitfinex","ETHUSD",1730737767657,4.10788,2434.4,2434.0,4.89924]
["bitfinex","ETHUSD",1730737767991,4.10761,2434.5,2434.0,5.85959225]
["bitfinex","ETHUSD",1730737768553,4.10781,2434.4,2434.0,5.85959225]
["bitfinex","ETHUSD",1730737768953,4.10756,2434.6,2434.2,4.10806]
["bitfinex","ETHUSD",1730737769250,4.10759,2434.6,2434.1,4.10828]
["bitfinex","ETHUSD",1730737769488,4.10759,2434.6,2434.2,0.7687]
["bitfinex","ETHUSD",1730737769687,4.10759,2434.6,2434.3,0.898507]
["bitfinex","ETHUSD",1730737772362,4.10743,2434.7,2434.3,5.006437]
["bitfinex","ETHUSD",1730737772690,8.21485,2434.7,2434.3,0.898507]
["bitfinex","ETHUSD",1730737773125,4.91519,2434.9,2434.3,0.898507]
["bitfinex","ETHUSD",1730737773337,4.10721,2434.8,2434.4,4.97880764]
["bitfinex","ETHUSD",1730737773648,4.1069,2435.0,2434.5,4.8638]
["bitfinex","ETHUSD",1730737773791,4.1069,2435.0,2434.5,8.97131]
["bitfinex","ETHUSD",1730737773992,4.1069,2435.0,2434.6,0.897131]
["bitfinex","ETHUSD",1730737775031,4.10687,2435.0,2434.6,0.897131]
["bitfinex","ETHUSD",1730737775542,4.10687,2435.0,2434.7,0.239346]
["bitfinex","ETHUSD",1730737775691,4.71081666,2435.3,2435.0,0.7579]
["bitfinex","ETHUSD",1730737775894,0.60451666,2435.3,2435.1,0.486474]
["bitfinex","ETHUSD",1730737778195,0.60451666,2435.3,2435.2,0.24253485]
["bitfinex","ETHUSD",1730737778395,0.60451666,2435.3,2435.1,0.486474]
["bitfinex","ETHUSD",1730737779439,0.60451666,2435.3,2435.2,0.24244922]
["bitfinex","ETHUSD",1730737780133,0.60451666,2435.3,2435.1,0.486474]
["bitfinex","ETHUSD",1730737781549,0.60451666,2435.3,2435.2,0.9457794]
["bitfinex","ETHUSD",1730737781860,0.60451666,2435.3,2435.2,1.18818773]
["bitfinex","ETHUSD",1730737782198,0.60451666,2435.3,2435.2,5.29461773]
["bitfinex","ETHUSD",1730737782395,0.60451666,2435.3,2435.2,6.08351773]
["bitfinex","ETHUSD",1730737782596,4.10539,2435.9,2435.4,4.10609]
["bitfinex","ETHUSD",1730737782837,4.10539,2435.9,2435.5,0.821227]
["bitfinex","ETHUSD",1730737784728,4.10544,2435.8,2435.5,0.821227]
["bitfinex","ETHUSD",1730737784912,4.10561,2435.7,2435.5,0.821227]
["bitfinex","ETHUSD",1730737785115,4.10576,2435.6,2435.5,0.821227]
["bitfinex","ETHUSD",1730737785330,4.10608,2435.5,2435.2,1.7346794]
["bitfinex","ETHUSD",1730737785544,4.10619,2435.4,2435.1,0.486474]
["bitfinex","ETHUSD",1730737785746,4.10619,2435.4,2434.5,8.05835318]
["bitfinex","ETHUSD",1730737785747,4.10795,2434.3,2433.8,0.822]
["bitfinex","ETHUSD",1730737785949,4.10795,2434.3,2433.7,0.38744523]
["bitfinex","ETHUSD",1730737785950,4.10863,2433.9,2433.7,0.38744523]
["bitfinex","ETHUSD",1730737786248,3.94085318,2434.2,2433.5,0.822]
["bitfinex","ETHUSD",1730737786249,5.69347822,2434.2,2433.5,0.24216893]
["bitfinex","ETHUSD",1730737786452,4.1093,2433.5,2433.2,1.06416893]
["bitfinex","ETHUSD",1730737786606,4.1093,2433.5,2433.3,0.22716851]
["bitfinex","ETHUSD",1730737787441,4.10914,2433.6,2433.3,0.22716851]
["bitfinex","ETHUSD",1730737787647,4.10901,2433.7,2433.3,0.22716851]
["bitfinex","ETHUSD",1730737787798,4.10925,2433.6,2433.3,0.22716851]
["bitfinex","ETHUSD",1730737788009,4.10959,2433.4,2433.1,1.20751615]
["bitfinex","ETHUSD",1730737788232,4.10957,2433.4,2433.1,1.20751615]
["bitfinex","ETHUSD",1730737790305,4.10932,2433.5,2433.1,1.20751615]
["bitfinex","ETHUSD",1730737790507,4.10964,2433.4,2433.1,1.20751615]
["bitfinex","ETHUSD",1730737791643,0.8225,2433.7,2433.1,1.20751615]
["bitfinex","ETHUSD",1730737791848,4.10978,2433.3,2433.1,1.20751615]
["bitfinex","ETHUSD",1730737792085,4.10981,2433.2,2433.1,1.20751615]
["bitfinex","ETHUSD",1730737795848,4.10978,2433.3,2433.1,1.20751615]
["bitfinex","ETHUSD",1730737796154,4.10981,2433.2,2433.1,1.20751615]
["bitfinex","ETHUSD",1730737797388,4.1095,2433.4,2433.1,1.20751615]
["bitfinex","ETHUSD",1730737797550,4.10981,2433.2,2433.1,1.20751615]
["bitfinex","ETHUSD",1730737797983,4.10967,2433.3,2433.1,1.20751615]
["bitfinex","ETHUSD",1730737798743,4.10948,2433.4,2433.1,1.82082877]
["bitfinex","ETHUSD",1730737799186,5.49749879,2433.7,2433.1,1.20751615]
["bitfinex","ETHUSD",1730737799438,4.10981,2433.2,2433.1,1.20751615]
["bitfinex","ETHUSD",1730737799744,4.87571,2433.2,2433.1,1.20751615]
["bitfinex","ETHUSD",1730737800601,4.87571,2433.2,2432.1,4.89354]
["bitfinex","ETHUSD",1730737800602,4.11089,2432.6,2432.1,4.89354]
["bitfinex","ETHUSD",1730737800761,4.11089,2432.6,2432.2,0.48960071]
["bitfinex","ETHUSD",1730737801297,4.67499879,2433.1,2432.2,0.48960071]
["bitfinex","ETHUSD",1730737801298,4.111,2432.5,2432.2,0.48960071]
["bitfinex","ETHUSD",1730737801589,4.11125,2432.4,2432.2,0.48960071]
["bitfinex","ETHUSD",1730737801801,4.111,2432.5,2432.1,0.782]
["bitfinex","ETHUSD",1730737801947,8.2221,2432.5,2432.1,0.782]
["bitfinex","ETHUSD",1730737802578,4.111,2432.5,2432.1,0.782]
["bitfinex","ETHUSD",1730737802789,1.329,2433.0,2432.1,0.782]
["bitfinex","ETHUSD",1730737802975,1.329,2433.0,2432.0,3.00246711]
["bitfinex","ETHUSD",1730737803190,0.60039988,2432.9,2432.0,3.79536082]
["bitfinex","ETHUSD",1730737804455,0.60039988,2432.9,2432.0,7.90718082]
["bitfinex","ETHUSD",1730737804656,0.60039988,2432.9,2432.0,7.98940711]
["bitfinex","ETHUSD",1730737804858,0.60039988,2432.9,2432.0,3.79536082]
["bitfinex","ETHUSD",1730737805059,0.60039988,2432.9,2432.0,3.8775871]
["bitfinex","ETHUSD",1730737805255,0.60039988,2432.9,2432.1,0.79994571]
["bitfinex","ETHUSD",1730737806261,4.11081,2432.7,2432.1,0.88217638]
["bitfinex","ETHUSD",1730737806464,4.11081,2432.7,2432.0,0.00246711]
["bitfinex","ETHUSD",1730737806465,4.11075,2432.7,2432.2,4.887]
["bitfinex","ETHUSD",1730737806668,4.11075,2432.7,2432.3,4.11128]
["bitfinex","ETHUSD",1730737807260,4.11075,2432.7,2432.2,4.887]
["bitfinex","ETHUSD",1730737807593,4.11075,2432.7,2432.2,8.99839]
["bitfinex","ETHUSD",1730737807777,4.11051,2432.8,2432.3,4.1113]
["bitfinex","ETHUSD",1730737807950,0.779,2433.0,2432.4,0.899829]
["bitfinex","ETHUSD",1730737808150,4.1101,2433.1,2432.6,4.11081]
["bitfinex","ETHUSD",1730737808354,4.1101,2433.1,2432.7,0.7756]
["bitfinex","ETHUSD",1730737808609,0.7742,2433.3,2432.7,0.7756]
["bitfinex","ETHUSD",1730737808752,4.11046,2432.9,2432.7,0.7756]
["bitfinex","ETHUSD",1730737809465,4.11019,2433.0,2432.6,4.11081]
["bitfinex","ETHUSD",1730737809466,4.11022,2433.0,2432.6,4.11081]
["bitfinex","ETHUSD",1730737809797,4.11045,2432.9,2432.7,0.411081]
["bitfinex","ETHUSD",1730737810095,4.11045,2432.9,2432.4,4.11106]
["bitfinex","ETHUSD",1730737810096,4.11049,2432.8,2432.4,4.11106]
["bitfinex","ETHUSD",1730737810298,4.11049,2432.8,2432.3,3.7756]
["bitfinex","ETHUSD",1730737810794,4.11049,2432.8,2432.4,4.11113]
["bitfinex","ETHUSD",1730737811000,4.11049,2432.8,2432.3,11.99806]
["bitfinex","ETHUSD",1730737811156,4.11049,2432.8,2432.4,1.200806]
["bitfinex","ETHUSD",1730737812859,4.11082,2432.7,2432.4,1.200806]
["bitfinex","ETHUSD",1730737813209,4.11111,2432.5,2432.3,0.7756]
["bitfinex","ETHUSD",1730737813362,4.11116,2432.4,2432.1,1.01255938]
["bitfinex","ETHUSD",1730737813761,4.11116,2432.4,2432.1,0.771]
["bitfinex","ETHUSD",1730737814296,4.11116,2432.4,2432.2,0.24200909]
["bitfinex","ETHUSD",1730737814480,4.11085,2432.6,2432.3,0.24200909]
["bitfinex","ETHUSD",1730737814690,4.111,2432.5,2432.1,5.26988142]
["bitfinex","ETHUSD",1730737814864,4.11112,2432.5,2432.2,1.18042873]
["bitfinex","ETHUSD",1730737815064,4.11112,2432.5,2432.3,0.24201824]
["bitfinex","ETHUSD",1730737815375,4.11133,2432.3,2432.0,0.00246711]
["bitfinex","ETHUSD",1730737815699,4.11133,2432.3,2432.1,0.63101064]
["bitfinex","ETHUSD",1730737815700,4.11135,2432.3,2432.1,0.63101064]
["bitfinex","ETHUSD",1730737815902,4.11135,2432.3,2432.2,0.63101064]
["bitfinex","ETHUSD",1730737816082,4.11133,2432.3,2432.2,0.63097489]
["bitfinex","ETHUSD",1730737816663,4.11133,2432.3,2432.2,0.24267614]
["bitfinex","ETHUSD",1730737817401,4.11133,2432.3,2432.2,0.63122406]
["bitfinex","ETHUSD",1730737818526,4.11116,2432.4,2432.2,0.63122406]
["bitfinex","ETHUSD",1730737818678,4.11116,2432.4,2432.3,0.63122406]
["bitfinex","ETHUSD",1730737819868,4.11108,2432.5,2432.3,0.63122406]
["bitfinex","ETHUSD",1730737820123,4.11108,2432.5,2432.4,0.63122406]
["bitfinex","ETHUSD",1730737820416,4.1108,2432.7,2432.4,0.63122406]
["bitfinex","ETHUSD",1730737820599,4.1108,2432.7,2432.2,7.11143]
["bitfinex","ETHUSD",1730737820600,8.22159,2432.7,2432.2,7.11143]
["bitfinex","ETHUSD",1730737820769,4.111,2432.5,2432.3,1.20552917]
["bitfinex","ETHUSD",1730737820971,4.111,2432.5,2432.4,0.63165114]
["bitfinex","ETHUSD",1730737820972,4.11099,2432.5,2432.4,0.63165114]
["bitfinex","ETHUSD",1730737821906,4.91769,2432.5,2432.4,0.63165114]
["bitfinex","ETHUSD",1730737824649,4.91769,2432.5,2432.4,0.24293623]
["bitfinex","ETHUSD",1730737825306,4.91769,2432.5,2432.4,0.63193958]
["bitfinex","ETHUSD",1730737825938,4.91769,2432.5,2432.4,0.63193971]
["bitfinex","ETHUSD",1730737826231,6.21643868,2432.5,2432.4,0.24316361]
["bitfinex","ETHUSD",1730737826535,6.21643868,2432.5,2432.4,0.63223327]
["bitfinex","ETHUSD",1730737826696,6.21643868,2432.5,2432.4,0.63222715]
["bitfinex","ETHUSD",1730737826898,6.21643868,2432.5,2432.4,0.24316361]
["bitfinex","ETHUSD",1730737827091,6.21643868,2432.5,2432.4,0.63223542]
["bitfinex","ETHUSD",1730737827789,6.21643868,2432.5,2432.4,0.63233424]
["bitfinex","ETHUSD",1730737828328,4.91769,2432.5,2432.4,0.63233424]
["bitfinex","ETHUSD",1730737831624,4.91769,2432.5,2432.4,0.24319895]
["bitfinex","ETHUSD",1730737831979,4.11167,2432.1,2432.0,0.00246711]
["bitfinex","ETHUSD",1730737832129,4.92267,2432.1,2432.0,0.39201319]
["bitfinex","ETHUSD",1730737832488,8.47267,2432.1,2432.0,0.00246711]
["bitfinex","ETHUSD",1730737832972,7.92267,2432.1,2432.0,0.00246711]
["bitfinex","ETHUSD",1730737833473,7.92267,2432.1,2431.2,4.9671897]
["bitfinex","ETHUSD",1730737833474,4.11269,2431.5,2431.2,0.61347681]
["bitfinex","ETHUSD",1730737833654,4.11269,2431.5,2431.3,0.38925298]
["bitfinex","ETHUSD",1730737833822,4.11269,2431.5,2431.4,0.38925298]
["bitfinex","ETHUSD",1730737834248,4.11269,2431.5,2431.1,1.20850954]
["bitfinex","ETHUSD",1730737834249,4.11319,2431.2,2431.1,1.20850954]
["bitfinex","ETHUSD",1730737834454,4.11319,2431.2,2431.1,1.5974596]
["bitfinex","ETHUSD",1730737834664,4.11319,2431.2,2431.1,1.20850954]
["bitfinex","ETHUSD",1730737834855,4.11319,2431.2,2431.1,1.59745081]
["bitfinex","ETHUSD",1730737837170,0.7867,2431.6,2431.1,1.59745081]
["bitfinex","ETHUSD",1730737837370,0.7867,2431.6,2431.1,1.20850954]
["bitfinex","ETHUSD",1730737837573,0.7867,2431.6,2431.1,1.15850954]
["bitfinex","ETHUSD",1730737837959,3.7614,2431.8,2431.2,0.8248]
["bitfinex","ETHUSD",1730737838158,0.7614,2431.8,2431.2,0.8248]
["bitfinex","ETHUSD",1730737838358,0.7614,2431.8,2431.3,0.38829896]
["bitfinex","ETHUSD",1730737838684,0.47203768,2431.7,2431.2,0.8248]
["bitfinex","ETHUSD",1730737838987,0.7614,2431.8,2431.2,0.8248]
["bitfinex","ETHUSD",1730737839217,0.7614,2431.8,2431.3,0.38823526]
["bitfinex","ETHUSD",1730737839362,0.7614,2431.8,2431.2,0.8248]
["bitfinex","ETHUSD",1730737839569,0.7614,2431.8,2431.3,0.38822722]
["bitfinex","ETHUSD",1730737839899,0.7614,2431.8,2431.2,0.8248]
["bitfinex","ETHUSD",1730737840105,0.7614,2431.8,2431.3,0.38822723]
["bitfinex","ETHUSD",1730737840272,0.7614,2431.8,2431.3,0.23715368]
["bitfinex","ETHUSD",1730737840607,0.7614,2431.8,2431.4,0.38825342]
["bitfinex","ETHUSD",1730737840922,0.7614,2431.8,2431.3,0.23715368]
["bitfinex","ETHUSD",1730737841128,0.7614,2431.8,2431.2,0.8248]
["bitfinex","ETHUSD",1730737841289,0.8119,2432.1,2431.3,0.38827216]
["bitfinex","ETHUSD",1730737841487,0.8119,2432.1,2431.4,0.38827216]
["bitfinex","ETHUSD",1730737841687,3.8119,2432.1,2431.2,0.8248]
["bitfinex","ETHUSD",1730737842697,0.55,2432.0,2431.2,0.8248]
["bitfinex","ETHUSD",1730737842898,0.43619,2431.9,2431.2,0.8248]
["bitfinex","ETHUSD",1730737843199,0.43619,2431.9,2431.2,1.21320753]
["bitfinex","ETHUSD",1730737843379,0.43619,2431.9,2431.2,0.8248]
["bitfinex","ETHUSD",1730737843791,0.43619,2431.9,2431.3,0.24275502]
["bitfinex","ETHUSD",1730737843993,0.43619,2431.9,2431.4,0.24275502]
["bitfinex","ETHUSD",1730737844180,0.43619,2431.9,2431.3,0.2427592]
["bitfinex","ETHUSD",1730737844414,0.43619,2431.9,2431.2,0.8248]
["bitfinex","ETHUSD",1730737844580,0.43619,2431.9,2431.3,0.24275827]
["bitfinex","ETHUSD",1730737844782,0.43619,2431.9,2431.2,0.8248]
["bitfinex","ETHUSD",1730737845014,0.43619,2431.9,2431.3,0.24275178]
["bitfinex","ETHUSD",1730737845220,0.43619,2431.9,2431.2,0.8248]
["bitfinex","ETHUSD",1730737845742,0.43619,2431.9,2431.3,0.24276859]
["bitfinex","ETHUSD",1730737845880,3.8119,2432.1,2431.2,1.062673]
["bitfinex","ETHUSD",1730737846177,3.8119,2432.1,2431.3,0.2427828]
["bitfinex","ETHUSD",1730737846381,3.8119,2432.1,2431.2,1.062673]
["bitfinex","ETHUSD",1730737846579,3.8119,2432.1,2431.3,0.24279022]
["bitfinex","ETHUSD",1730737846817,3.95897682,2431.9,2431.3,0.24279022]
["bitfinex","ETHUSD",1730737846984,3.95897682,2431.9,2431.2,0.8248]
["bitfinex","ETHUSD",1730737847420,0.77708768,2432.0,2431.2,0.8248]
["bitfinex","ETHUSD",1730737847620,3.8119,2432.1,2431.2,0.8248]
["bitfinex","ETHUSD",1730737847799,3.8119,2432.1,2431.3,0.24277575]
["bitfinex","ETHUSD",1730737847996,3.8119,2432.1,2431.2,1.06758321]
["bitfinex","ETHUSD",1730737848429,3.0,2431.5,2431.1,1.15850954]
["bitfinex","ETHUSD",1730737848631,1.46179768,2431.4,2431.1,1.15850954]
["bitfinex","ETHUSD",1730737848945,0.69589768,2431.4,2431.1,1.15850954]
["bitfinex","ETHUSD",1730737850560,0.01,2431.8,2431.2,0.8292]
["bitfinex","ETHUSD",1730737850561,3.55,2431.8,2431.2,0.8292]
["bitfinex","ETHUSD",1730737852717,3.0,2431.8,2431.2,0.8292]
["bitfinex","ETHUSD",1730737853260,0.8332,2432.1,2431.2,0.8292]
["bitfinex","ETHUSD",1730737853428,3.8332,2432.1,2431.2,0.8292]
["bitfinex","ETHUSD",1730737853810,4.61241768,2432.1,2431.3,0.24267993]
["bitfinex","ETHUSD",1730737854012,4.61241768,2432.1,2431.2,0.8292]
["bitfinex","ETHUSD",1730737854412,3.95897682,2431.9,2431.2,0.8292]
["bitfinex","ETHUSD",1730737855053,0.55,2431.8,2431.2,0.8292]
["bitfinex","ETHUSD",1730737855560,0.8292,2432.0,2431.2,0.8292]
["bitfinex","ETHUSD",1730737855854,1.68593945,2432.0,2431.2,0.8292]
["bitfinex","ETHUSD",1730737856429,1.68593945,2432.0,2431.3,0.24279802]
["bitfinex","ETHUSD",1730737856769,1.68593945,2432.0,2431.2,0.8292]
["bitfinex","ETHUSD",1730737856770,3.95897682,2431.9,2431.2,0.8292]
["bitfinex","ETHUSD",1730737856926,0.55,2431.8,2431.2,0.8292]
["bitfinex","ETHUSD",1730737857621,3.95897682,2431.6,2431.2,0.8292]
["bitfinex","ETHUSD",1730737857822,0.55,2431.5,2431.2,0.8292]
["bitfinex","ETHUSD",1730737858827,3.95897682,2431.6,2431.2,0.8292]
["bitfinex","ETHUSD",1730737859030,0.56449163,2431.8,2431.2,0.8292]
["bitfinex","ETHUSD",1730737859254,3.56449163,2431.8,2431.2,0.8292]
["bitfinex","ETHUSD",1730737859633,0.75234685,2431.7,2431.2,0.8292]
["bitfinex","ETHUSD",1730737859830,0.75234685,2431.7,2431.1,1.10850954]
["bitfinex","ETHUSD",1730737859831,3.95897682,2431.3,2431.1,1.10850954]
["bitfinex","ETHUSD",1730737860179,3.95897682,2431.3,2430.8,2.93646694]
["bitfinex","ETHUSD",1730737860180,0.01,2430.9,2430.8,2.93646694]
["bitfinex","ETHUSD",1730737860331,8.29897682,2430.9,2430.8,2.93646694]
["bitfinex","ETHUSD",1730737860673,9.1288745,2430.9,2430.8,2.93646694]
["bitfinex","ETHUSD",1730737860856,7.7888745,2430.9,2430.8,2.93646694]
["bitfinex","ETHUSD",1730737861028,7.56226709,2431.5,2430.8,2.93646694]
["bitfinex","ETHUSD",1730737861029,0.78,2431.1,2430.8,2.93646694]
["bitfinex","ETHUSD",1730737862230,0.55,2431.0,2430.8,2.93646694]
["bitfinex","ETHUSD",1730737862866,0.7963,2431.4,2430.8,2.93646694]
["bitfinex","ETHUSD",1730737863366,0.55,2431.3,2430.8,2.93646694]
["bitfinex","ETHUSD",1730737864578,0.98563,2431.3,2430.8,2.93646694]
["bitfinex","ETHUSD",1730737864729,0.55,2431.3,2430.8,2.93646694]
["bitfinex","ETHUSD",1730737864935,0.7963,2431.4,2430.8,2.93646694]
["bitfinex","ETHUSD",1730737865530,3.76234685,2431.7,2430.9,1.02648497]
["bitfinex","ETHUSD",1730737865531,0.7875,2431.6,2430.9,1.02648497]
["bitfinex","ETHUSD",1730737865733,0.55,2431.5,2430.9,0.7834]
["bitfinex","ETHUSD",1730737866328,0.55,2431.5,2430.8,2.93646694]
["bitfinex","ETHUSD",1730737866534,0.55,2431.5,2430.9,0.24306111]
["bitfinex","ETHUSD",1730737866735,0.55,2431.5,2430.8,2.93646694]
["bitfinex","ETHUSD",1730737866937,0.55,2431.5,2430.9,0.24306037]
["bitfinex","ETHUSD",1730737867139,0.55,2431.5,2430.8,2.93646694]
["bitfinex","ETHUSD",1730737867329,0.55,2431.5,2430.9,0.243067]
["bitfinex","ETHUSD",1730737867530,0.55,2431.5,2430.8,2.93646694]
["bitfinex","ETHUSD",1730737867767,0.55,2431.5,2430.9,0.24305095]
["bitfinex","ETHUSD",1730737867952,0.55,2431.5,2431.0,0.24305095]
["bitfinex","ETHUSD",1730737868159,0.55,2431.5,2430.8,2.93646694]
["bitfinex","ETHUSD",1730737868375,0.55,2431.5,2430.9,0.24305355]
["bitfinex","ETHUSD",1730737868562,0.55,2431.5,2430.8,2.93646694]
["bitfinex","ETHUSD",1730737868768,0.55,2431.5,2430.9,0.24304311]
["bitfinex","ETHUSD",1730737868973,0.55,2431.5,2430.8,2.93646694]
["bitfinex","ETHUSD",1730737869275,0.55,2431.5,2430.9,0.2430421]
["bitfinex","ETHUSD",1730737869482,0.55,2431.5,2430.8,2.93646694]
["bitfinex","ETHUSD",1730737869682,0.56,2431.5,2430.9,0.24304098]
["bitfinex","ETHUSD",1730737869851,0.55,2431.3,2430.8,2.93646694]
["bitfinex","ETHUSD",1730737870059,0.55,2431.1,2430.8,2.93646694]
["bitfinex","ETHUSD",1730737871200,0.55,2431.3,2430.8,2.93646694]
["bitfinex","ETHUSD",1730737871672,2.89617051,2431.7,2430.8,2.93646694]
["bitfinex","ETHUSD",1730737871673,2.14382366,2432.2,2431.2,0.8081]
["bitfinex","ETHUSD",1730737871871,0.7734,2432.3,2431.4,0.8081]
["bitfinex","ETHUSD",1730737872164,0.7734,2432.3,2431.5,0.63180329]
["bitfinex","ETHUSD",1730737872501,0.7734,2432.3,2431.6,0.24303972]
["bitfinex","ETHUSD",1730737872671,0.7734,2432.3,2431.7,0.19303972]
["bitfinex","ETHUSD",1730737872868,0.7734,2432.3,2431.5,0.38866478]
["bitfinex","ETHUSD",1730737873084,0.7734,2432.3,2431.4,0.8081]
["bitfinex","ETHUSD",1730737873271,0.55,2432.2,2431.4,0.8081]
["bitfinex","ETHUSD",1730737873800,0.55,2432.2,2431.4,1.14674118]
["bitfinex","ETHUSD",1730737874572,0.55,2432.2,2431.4,1.14659611]
["bitfinex","ETHUSD",1730737874809,2.92542366,2432.6,2431.6,3.95897682]
["bitfinex","ETHUSD",1730737874987,2.93542366,2432.6,2431.6,4.34747293]
["bitfinex","ETHUSD",1730737875160,0.7916,2432.6,2431.6,3.95897682]
["bitfinex","ETHUSD",1730737875496,0.01,2432.4,2431.6,3.95897682]
["bitfinex","ETHUSD",1730737876361,0.55,2432.3,2431.6,3.95897682]
["bitfinex","ETHUSD",1730737876807,0.55,2432.3,2431.7,0.7974]
["bitfinex","ETHUSD",1730737881608,0.64885811,2432.4,2431.7,0.7974]
["bitfinex","ETHUSD",1730737881609,0.01,2432.4,2431.7,0.7974]
["bitfinex","ETHUSD",1730737881763,0.55,2432.5,2431.7,0.7974]
["bitfinex","ETHUSD",1730737885305,4.11116,2432.4,2431.7,0.7974]
["bitfinex","ETHUSD",1730737885477,4.11218,2431.8,2431.7,0.7974]
["bitfinex","ETHUSD",1730737887031,4.11278,2431.5,2431.4,0.7585]
["bitfinex","ETHUSD",1730737888122,4.11255,2431.6,2431.4,0.7585]
["bitfinex","ETHUSD",1730737888123,4.11252,2431.6,2431.4,0.7585]
["bitfinex","ETHUSD",1730737888325,4.11268,2431.5,2431.4,0.7585]
["bitfinex","ETHUSD",1730737889437,4.11268,2431.5,2431.4,1.00080164]
["bitfinex","ETHUSD",1730737889635,4.11268,2431.5,2431.4,0.7585]
["bitfinex","ETHUSD",1730737889938,4.11268,2431.5,2431.4,1.00077773]
["bitfinex","ETHUSD",1730737890295,4.11167,2432.1,2431.4,1.00077773]
["bitfinex","ETHUSD",1730737890533,0.55,2432.2,2431.4,0.7585]
["bitfinex","ETHUSD",1730737890534,8.22517,2431.6,2431.4,0.7585]
["bitfinex","ETHUSD",1730737890749,8.22517,2431.6,2431.4,1.00080897]
["bitfinex","ETHUSD",1730737890911,8.22517,2431.6,2431.4,0.7585]
["bitfinex","ETHUSD",1730737891107,4.11252,2431.6,2431.4,1.00079805]
["bitfinex","ETHUSD",1730737891339,4.11268,2431.5,2431.4,1.00079805]
["bitfinex","ETHUSD",1730737891542,4.11314,2431.3,2430.9,0.38778646]
["bitfinex","ETHUSD",1730737891727,4.11314,2431.3,2431.0,0.24240457]
["bitfinex","ETHUSD",1730737891928,4.11314,2431.3,2430.9,4.11367]
["bitfinex","ETHUSD",1730737892129,4.11314,2431.3,2431.0,0.24238502]
["bitfinex","ETHUSD",1730737892330,4.11329,2431.2,2431.1,0.24238502]
["bitfinex","ETHUSD",1730737892518,4.11329,2431.2,2430.9,0.24238502]
["bitfinex","ETHUSD",1730737892714,4.11329,2431.2,2431.0,0.24238502]
["bitfinex","ETHUSD",1730737893014,4.11329,2431.2,2430.8,7.43815994]
["bitfinex","ETHUSD",1730737893015,4.11277,2431.5,2431.1,0.24238502]
["bitfinex","ETHUSD",1730737893216,4.11294,2431.4,2431.2,0.24247034]
["bitfinex","ETHUSD",1730737893458,4.11294,2431.4,2431.0,4.34680982]
["bitfinex","ETHUSD",1730737893665,4.11294,2431.4,2431.1,0.24254388]
["bitfinex","ETHUSD",1730737893814,4.1131,2431.3,2431.2,0.24254388]
["bitfinex","ETHUSD",1730737894553,4.1131,2431.3,2431.2,1.02584388]
["bitfinex","ETHUSD",1730737894753,4.1131,2431.3,2431.2,0.7833]
["bitfinex","ETHUSD",1730737895128,4.1131,2431.3,2431.2,1.02592751]
["bitfinex","ETHUSD",1730737895453,4.11336,2431.1,2431.0,0.24271237]
["bitfinex","ETHUSD",1730737895609,4.11353,2431.0,2430.8,2.93646694]
["bitfinex","ETHUSD",1730737895815,4.1137,2430.9,2430.8,2.93646694]
["bitfinex","ETHUSD",1730737898234,4.1137,2430.9,2430.8,3.70096694]
["bitfinex","ETHUSD",1730737898425,4.1137,2430.9,2430.8,2.93646694]
["bitfinex","ETHUSD",1730737898640,4.1137,2430.9,2430.8,3.1791115]
["bitfinex","ETHUSD",1730737899242,4.1137,2430.9,2430.8,3.17910337]
["bitfinex","ETHUSD",1730737900062,4.1137,2430.9,2430.8,2.93646694]
["bitfinex","ETHUSD",1730737902346,4.1137,2430.9,2430.8,3.17910386]
["bitfinex","ETHUSD",1730737902548,4.1137,2430.9,2430.8,3.17911213]
["bitfinex","ETHUSD",1730737902744,4.1137,2430.9,2430.8,3.17912608]
["bitfinex","ETHUSD",1730737903079,4.11346,2431.1,2430.9,0.7743]
["bitfinex","ETHUSD",1730737903299,4.11345,2431.1,2430.9,0.7743]
["bitfinex","ETHUSD",1730737903577,4.11285,2431.4,2431.1,0.7854]
["bitfinex","ETHUSD",1730737903760,4.11315,2431.3,2431.2,0.24260339]
["bitfinex","ETHUSD",1730737903965,4.11315,2431.3,2431.1,0.7854]
["bitfinex","ETHUSD",1730737904278,0.8243,2431.5,2431.2,7.84e-06]
["bitfinex","ETHUSD",1730737904436,4.1137,2430.9,2430.8,2.93646694]
["bitfinex","ETHUSD",1730737905438,4.6637,2430.9,2430.8,2.93646694]
["bitfinex","ETHUSD",1730737907074,4.1137,2430.9,2430.8,2.93646694]
["bitfinex","ETHUSD",1730737910573,4.6637,2430.9,2430.8,2.93646694]
["bitfinex","ETHUSD",1730737910742,5.952763,2430.9,2430.8,2.93646694]
["bitfinex","ETHUSD",1730737911293,6.759763,2430.9,2430.8,2.93646694]
["bitfinex","ETHUSD",1730737915185,9.769763,2430.9,2430.8,6.94e-06]
["bitfinex","ETHUSD",1730737916600,4.91004,2431.3,2430.9,0.8208]
["bitfinex","ETHUSD",1730737916810,4.11327,2431.2,2430.9,0.8208]
["bitfinex","ETHUSD",1730737916970,0.7969,2431.3,2430.9,0.8208]
["bitfinex","ETHUSD",1730737916971,4.11353,2431.0,2430.9,0.8208]
["bitfinex","ETHUSD",1730737917175,4.11328,2431.2,2430.9,0.8208]
["bitfinex","ETHUSD",1730737917470,4.11343,2431.1,2430.9,0.8208]
["bitfinex","ETHUSD",1730737917704,4.11353,2431.0,2430.9,0.8208]
["bitfinex","ETHUSD",1730737918011,8.2266,2431.2,2430.9,0.8208]
["bitfinex","ETHUSD",1730737918154,4.11329,2431.2,2430.9,0.8208]
["bitfinex","ETHUSD",1730737918355,4.11306,2431.3,2430.9,0.8208]
["bitfinex","ETHUSD",1730737918555,4.11327,2431.2,2430.9,0.8208]
["bitfinex","ETHUSD",1730737918789,4.11341,2431.1,2430.9,0.8208]
["bitfinex","ETHUSD",1730737920573,4.11322,2431.2,2430.9,0.8208]
["bitfinex","ETHUSD",1730737921091,0.787021,2431.5,2430.9,0.8208]
["bitfinex","ETHUSD",1730737921092,4.11302,2431.3,2430.9,0.8208]
["bitfinex","ETHUSD",1730737921295,4.1135,2431.1,2430.9,0.8208]
["bitfinex","ETHUSD",1730737921591,8.22665,2431.2,2430.9,0.8208]
["bitfinex","ETHUSD",1730737921892,4.11338,2431.1,2430.9,1.0632274]
["bitfinex","ETHUSD",1730737922094,4.11338,2431.1,2430.9,0.8208]
["bitfinex","ETHUSD",1730737922762,0.55,2431.4,2430.8,6.94e-06]
["bitfinex","ETHUSD",1730737922763,4.1137,2430.9,2430.8,6.94e-06]
["bitfinex","ETHUSD",1730737923469,4.936423,2430.9,2430.8,6.94e-06]
["bitfinex","ETHUSD",1730737924197,6.309123,2430.9,2430.8,6.94e-06]
["bitfinex","ETHUSD",1730737925713,5.486423,2430.9,2430.8,6.94e-06]
["bitfinex","ETHUSD",1730737925920,9.288423,2430.9,2430.8,6.94e-06]
["bitfinex","ETHUSD",1730737929087,8.738423,2430.9,2430.8,6.94e-06]
["bitfinex","ETHUSD",1730737929413,9.274023,2430.9,2430.8,6.94e-06]
["bitfinex","ETHUSD",1730737930010,5.486423,2430.9,2430.8,6.94e-06]
["bitfinex","ETHUSD",1730737932173,4.1137,2430.9,2430.8,6.94e-06]
["bitfinex","ETHUSD",1730737932767,4.11353,2431.0,2430.8,6.94e-06]
["bitfinex","ETHUSD",1730737932972,4.1137,2430.9,2430.8,6.94e-06]
["bitfinex","ETHUSD",1730737933169,0.787021,2431.5,2430.8,0.24269442]
["bitfinex","ETHUSD",1730737933372,4.11348,2431.1,2430.9,0.24267923]
["bitfinex","ETHUSD",1730737933604,4.11348,2431.1,2430.8,6.94e-06]
["bitfinex","ETHUSD",1730737933818,4.11348,2431.1,2430.9,1.03048074]
["bitfinex","ETHUSD",1730737933968,4.11348,2431.1,2430.9,0.7878]
["bitfinex","ETHUSD",1730737934168,4.11326,2431.2,2430.9,0.7878]
["bitfinex","ETHUSD",1730737934409,4.11326,2431.2,2431.0,0.24275565]
["bitfinex","ETHUSD",1730737934587,4.11326,2431.2,2430.9,1.31681471]
["bitfinex","ETHUSD",1730737934908,4.11336,2431.1,2430.9,1.31681471]
["bitfinex","ETHUSD",1730737935209,4.11336,2431.1,2431.0,0.24277446]
["bitfinex","ETHUSD",1730737935394,4.11336,2431.1,2430.9,1.31681471]
["bitfinex","ETHUSD",1730737935594,4.11326,2431.2,2431.0,0.24274356]
["bitfinex","ETHUSD",1730737935595,8.22657,2431.2,2431.0,0.24274356]
["bitfinex","ETHUSD",1730737935904,4.11338,2431.1,2430.9,1.31681471]
["bitfinex","ETHUSD",1730737936110,4.11338,2431.1,2431.0,0.24274386]
["bitfinex","ETHUSD",1730737936328,4.11338,2431.1,2430.9,1.31681471]
["bitfinex","ETHUSD",1730737936473,4.11326,2431.2,2430.9,1.31681471]
["bitfinex","ETHUSD",1730737936676,8.22656,2431.2,2430.9,1.31681471]
["bitfinex","ETHUSD",1730737936914,4.11336,2431.1,2430.9,1.31681471]
["bitfinex","ETHUSD",1730737937074,4.11336,2431.1,2430.9,0.7878]
["bitfinex","ETHUSD",1730737937990,4.11324,2431.2,2430.9,0.7878]
["bitfinex","ETHUSD",1730737938186,8.22651,2431.2,2431.0,0.24267948]
["bitfinex","ETHUSD",1730737938394,4.11324,2431.2,2430.9,0.7878]
["bitfinex","ETHUSD",1730737939321,4.11292,2431.4,2430.9,0.7878]
["bitfinex","ETHUSD",1730737939518,4.11292,2431.4,2430.8,8.15497791]
["bitfinex","ETHUSD",1730737939519,4.11292,2431.4,2431.1,0.7713]
["bitfinex","ETHUSD",1730737939679,4.11306,2431.3,2431.1,0.7713]
["bitfinex","ETHUSD",1730737939884,4.11292,2431.4,2431.1,0.7713]
["bitfinex","ETHUSD",1730737940218,4.11224,2431.8,2431.4,0.8241]
["bitfinex","ETHUSD",1730737940421,4.11211,2431.9,2431.5,4.11258]
["bitfinex","ETHUSD",1730737940623,3.40888753,2432.3,2431.7,4.11224]
["bitfinex","ETHUSD",1730737940624,4.11153,2432.2,2431.7,4.11224]
["bitfinex","ETHUSD",1730737940910,4.11149,2432.3,2431.8,0.8241]
["bitfinex","ETHUSD",1730737941111,4.11167,2432.1,2431.8,0.8241]
["bitfinex","ETHUSD",1730737941416,4.11175,2432.1,2431.8,0.8241]
["bitfinex","ETHUSD",1730737941914,4.11151,2432.2,2431.8,0.8241]
["bitfinex","ETHUSD",1730737942394,4.11184,2432.0,2431.8,0.8241]
["bitfinex","ETHUSD",1730737942542,4.11251,2431.6,2431.1,4.11332]
["bitfinex","ETHUSD",1730737942726,4.11277,2431.5,2431.2,1.00840344]
["bitfinex","ETHUSD",1730737943042,4.11347,2431.1,2431.0,0.24226705]
["bitfinex","ETHUSD",1730737943240,4.11347,2431.1,2430.9,0.8101]
["bitfinex","ETHUSD",1730737943415,4.11353,2431.0,2430.9,0.8101]
["bitfinex","ETHUSD",1730737943942,4.11337,2431.1,2430.9,0.8101]
["bitfinex","ETHUSD",1730737944156,4.11353,2431.0,2430.9,0.8101]
["bitfinex","ETHUSD",1730737948439,4.11334,2431.2,2430.9,0.8101]
["bitfinex","ETHUSD",1730737948645,4.11339,2431.1,2430.9,0.8101]
["bitfinex","ETHUSD",1730737948949,4.1137,2430.9,2430.8,6.94e-06]
["bitfinex","ETHUSD",1730737949117,4.1137,2430.9,2430.8,0.24249055]
["bitfinex","ETHUSD",1730737949641,4.1137,2430.9,2430.8,6.94e-06]
["bitfinex","ETHUSD",1730737950311,4.11353,2431.0,2430.8,6.94e-06]
["bitfinex","ETHUSD",1730737950752,4.57081509,2431.0,2430.8,6.94e-06]
["bitfinex","ETHUSD",1730737950910,4.1137,2430.9,2430.8,6.94e-06]
["bitfinex","ETHUSD",1730737952852,0.4593209,2431.1,2430.8,6.94e-06]
["bitfinex","ETHUSD",1730737953146,4.11339,2431.1,2430.8,6.94e-06]
["bitfinex","ETHUSD",1730737953727,4.12225,2431.8,2430.8,6.94e-06]
["bitfinex","ETHUSD",1730737953728,4.11297,2431.4,2431.0,0.7548]
["bitfinex","ETHUSD",1730737953921,4.11313,2431.3,2431.0,0.7548]
["bitfinex","ETHUSD",1730737954227,4.11279,2431.5,2431.0,4.86816]
["bitfinex","ETHUSD",1730737954530,0.7622,2431.8,2431.0,4.86816]
["bitfinex","ETHUSD",1730737954531,4.11292,2431.4,2431.1,0.24251188]
["bitfinex","ETHUSD",1730737954733,4.11292,2431.4,2431.0,6.17047395]
["bitfinex","ETHUSD",1730737955030,4.11262,2431.6,2431.1,0.24250414]
["bitfinex","ETHUSD",1730737955031,4.1127,2431.5,2431.1,0.24250414]
["bitfinex","ETHUSD",1730737955361,0.7622,2431.8,2431.3,0.8094]
["bitfinex","ETHUSD",1730737955362,4.11233,2431.8,2431.3,0.8094]
["bitfinex","ETHUSD",1730737955563,4.11233,2431.8,2431.4,0.24249243]
["bitfinex","ETHUSD",1730737955564,4.11246,2431.7,2431.4,0.24249243]
["bitfinex","ETHUSD",1730737955765,4.11246,2431.7,2431.3,0.8094]
["bitfinex","ETHUSD",1730737956056,4.11246,2431.7,2431.4,0.24249179]
["bitfinex","ETHUSD",1730737956262,4.11246,2431.7,2431.3,4.92241]
["bitfinex","ETHUSD",1730737956417,4.11246,2431.7,2431.4,0.24248687]
["bitfinex","ETHUSD",1730737956618,0.822296,2432.2,2431.4,1.22779769]
["bitfinex","ETHUSD",1730737956846,4.11221,2431.8,2431.5,0.8136]
["bitfinex","ETHUSD",1730737958225,4.11242,2431.7,2431.5,0.8136]
["bitfinex","ETHUSD",1730737958462,4.11266,2431.6,2431.2,0.8316]
["bitfinex","ETHUSD",1730737958664,4.11285,2431.4,2430.8,6.95898376]
["bitfinex","ETHUSD",1730737958865,4.11367,2431.0,2430.9,0.24252376]
["bitfinex","ETHUSD",1730737959075,4.1137,2430.9,2430.8,6.94e-06]
["bitfinex","ETHUSD",1730737959563,5.4191,2430.9,2430.8,6.94e-06]
["bitfinex","ETHUSD",1730737960126,4.8691,2430.9,2430.8,6.94e-06]
["bitfinex","ETHUSD",1730737960555,5.4191,2430.9,2430.8,6.94e-06]
["bitfinex","ETHUSD",1730737961717,0.7554,2431.3,2430.8,6.94e-06]
["bitfinex","ETHUSD",1730737961858,2.99857764,2432.1,2430.8,6.94e-06]
["bitfinex","ETHUSD",1730737961859,0.7692,2431.7,2430.9,0.24259225]
["bitfinex","ETHUSD",1730737962195,0.7692,2431.7,2431.0,0.24261106]
["bitfinex","ETHUSD",1730737962407,0.7692,2431.7,2430.8,1.26814334]
["bitfinex","ETHUSD",1730737962567,0.7692,2431.7,2430.9,0.24261674]
["bitfinex","ETHUSD",1730737962893,0.7692,2431.7,2430.8,1.26814334]
["bitfinex","ETHUSD",1730737963057,0.29110412,2431.6,2430.9,0.24262064]
["bitfinex","ETHUSD",1730737963252,0.29110412,2431.6,2430.8,0.87999726]
["bitfinex","ETHUSD",1730737963457,0.29110412,2431.6,2430.8,6.94e-06]
["bitfinex","ETHUSD",1730737963803,0.55,2431.5,2430.9,0.24263237]
["bitfinex","ETHUSD",1730737963957,4.11311,2431.3,2431.0,0.7551]
["bitfinex","ETHUSD",1730737964148,4.11285,2431.4,2431.0,0.7551]
["bitfinex","ETHUSD",1730737964353,4.11303,2431.3,2431.0,0.7551]
["bitfinex","ETHUSD",1730737964548,4.11303,2431.3,2431.0,1.65336769]
["bitfinex","ETHUSD",1730737965909,4.11297,2431.4,2431.0,1.65336769]
["bitfinex","ETHUSD",1730737966084,4.11306,2431.3,2431.0,1.65336769]
["bitfinex","ETHUSD",1730737966265,0.7692,2431.7,2431.0,1.65336769]
["bitfinex","ETHUSD",1730737966593,4.1131,2431.3,2431.0,1.60336769]
["bitfinex","ETHUSD",1730737966891,4.1131,2431.3,2431.0,0.7051]
["bitfinex","ETHUSD",1730737967191,4.11286,2431.4,2431.0,0.7051]
["bitfinex","ETHUSD",1730737967372,4.11286,2431.4,2431.1,0.24265338]
["bitfinex","ETHUSD",1730737967565,4.11286,2431.4,2431.0,4.81855]
["bitfinex","ETHUSD",1730737967767,4.11262,2431.6,2431.1,4.35589241]
["bitfinex","ETHUSD",1730737968086,4.11278,2431.5,2431.1,3.95627033]
["bitfinex","ETHUSD",1730737968252,4.11262,2431.6,2431.2,0.24257745]
["bitfinex","ETHUSD",1730737968593,8.22522,2431.6,2431.1,8.06956033]
["bitfinex","ETHUSD",1730737968807,4.1126,2431.6,2431.2,4.74378002]
["bitfinex","ETHUSD",1730737969113,4.1126,2431.6,2431.3,0.24256337]
["bitfinex","ETHUSD",1730737969274,4.1126,2431.6,2431.4,0.24256337]
["bitfinex","ETHUSD",1730737969474,4.11231,2431.8,2431.2,4.50121665]
["bitfinex","ETHUSD",1730737969475,4.11242,2431.7,2431.2,4.50117665]
["bitfinex","ETHUSD",1730737969675,4.11242,2431.7,2431.4,0.8124]
["bitfinex","ETHUSD",1730737970368,4.11231,2431.8,2431.4,0.8124]
["bitfinex","ETHUSD",1730737970568,4.11231,2431.8,2431.4,4.92525]
["bitfinex","ETHUSD",1730737970811,8.22391,2432.0,2431.5,4.11268]
["bitfinex","ETHUSD",1730737970967,4.11176,2432.1,2431.6,4.11244]
["bitfinex","ETHUSD",1730737971171,4.1115,2432.2,2431.6,4.11244]
["bitfinex","ETHUSD",1730737971368,4.11185,2432.0,2431.5,4.11268]
["bitfinex","ETHUSD",1730737971617,0.8272,2432.3,2431.5,4.11268]
["bitfinex","ETHUSD",1730737971618,8.22355,2432.1,2431.6,4.35499487]
["bitfinex","ETHUSD",1730737971825,4.11189,2432.0,2431.7,0.24253645]
["bitfinex","ETHUSD",1730737971971,4.11189,2432.0,2431.6,4.11244]
["bitfinex","ETHUSD",1730737972171,4.11189,2432.0,2431.7,0.24253494]
["bitfinex","ETHUSD",1730737972380,4.11189,2432.0,2431.6,4.50051292]
["bitfinex","ETHUSD",1730737972691,4.11189,2432.0,2431.7,0.24256956]
["bitfinex","ETHUSD",1730737972877,4.1117,2432.1,2431.8,0.24256956]
["bitfinex","ETHUSD",1730737973093,4.11191,2432.0,2431.6,4.1124]
["bitfinex","ETHUSD",1730737973419,4.11191,2432.0,2431.7,0.24248657]
["bitfinex","ETHUSD",1730737973586,4.11191,2432.0,2431.8,0.24248657]
["bitfinex","ETHUSD",1730737973788,4.11191,2432.0,2431.6,4.50047292]
["bitfinex","ETHUSD",1730737974095,4.11191,2432.0,2431.7,0.24248865]
["bitfinex","ETHUSD",1730737974302,4.1117,2432.1,2431.7,4.11231]
["bitfinex","ETHUSD",1730737975113,4.1117,2432.1,2431.8,0.7858]
["bitfinex","ETHUSD",1730737975814,4.11152,2432.2,2431.8,4.89794]
["bitfinex","ETHUSD",1730737976230,4.11168,2432.1,2431.8,0.7858]
["bitfinex","ETHUSD",1730737976528,4.11302,2431.3,2431.2,0.8256]
["bitfinex","ETHUSD",1730737976684,4.11261,2431.6,2431.2,0.24338577]
["bitfinex","ETHUSD",1730737976880,4.11306,2431.3,2430.8,6.94e-06]
["bitfinex","ETHUSD",1730737977079,4.1137,2430.9,2430.8,6.94e-06]
["bitfinex","ETHUSD",1730737977592,4.11354,2431.0,2430.8,6.94e-06]
["bitfinex","ETHUSD",1730737978427,8.22722,2431.0,2430.8,6.94e-06]
["bitfinex","ETHUSD",1730737978616,4.11356,2431.0,2430.8,6.94e-06]
["bitfinex","ETHUSD",1730737979188,4.1137,2430.9,2430.8,6.94e-06]
["bitfinex","ETHUSD",1730737979500,8.22721,2431.0,2430.8,6.94e-06]
["bitfinex","ETHUSD",1730737979699,4.1137,2430.9,2430.8,6.94e-06]
["bitfinex","ETHUSD",1730737980133,8.22719,2431.0,2430.8,6.94e-06]
["bitfinex","ETHUSD",1730737980351,4.1137,2430.9,2430.8,6.94e-06]
["bitfinex","ETHUSD",1730737981743,4.9,2430.9,2430.8,6.94e-06]
["bitfinex","ETHUSD",1730737981947,4.11356,2431.0,2430.8,6.94e-06]
["bitfinex","ETHUSD",1730737982112,4.11297,2431.4,2430.9,4.11363]
["bitfinex","ETHUSD",1730737982449,4.11199,2432.0,2431.5,4.11258]
["bitfinex","ETHUSD",1730737982619,4.1115,2432.2,2431.6,4.90339]
["bitfinex","ETHUSD",1730737982947,4.11127,2432.4,2431.7,4.11233]
["bitfinex","ETHUSD",1730737982948,4.11176,2432.1,2431.7,4.11233]
["bitfinex","ETHUSD",1730737983252,4.112,2432.0,2431.6,0.7909]
["bitfinex","ETHUSD",1730737983452,0.7863,2432.5,2431.6,0.7909]
["bitfinex","ETHUSD",1730737983609,4.11174,2432.1,2431.6,4.90334]
["bitfinex","ETHUSD",1730737983814,4.11194,2432.0,2431.6,0.7909]
["bitfinex","ETHUSD",1730737984015,4.11174,2432.1,2431.6,0.7909]
["bitfinex","ETHUSD",1730737984251,4.11184,2432.0,2431.6,1.281247]
["bitfinex","ETHUSD",1730737984432,4.11152,2432.2,2431.7,4.11229]
["bitfinex","ETHUSD",1730737984747,8.22287,2432.3,2431.7,4.11218]
["bitfinex","ETHUSD",1730737984955,4.11153,2432.2,2431.7,4.11218]
["bitfinex","ETHUSD",1730737985149,4.11143,2432.3,2431.8,4.11201]
["bitfinex","ETHUSD",1730737985448,4.11091,2432.6,2432.0,0.7852]
["bitfinex","ETHUSD",1730737985650,4.11097,2432.6,2432.1,4.11159]
["bitfinex","ETHUSD",1730737986057,4.11097,2432.6,2432.2,4.11149]
["bitfinex","ETHUSD",1730737986352,4.11094,2432.6,2432.1,4.11159]
["bitfinex","ETHUSD",1730737986522,4.1111,2432.5,2432.0,7.89703]
["bitfinex","ETHUSD",1730737986709,4.11094,2432.6,2432.1,7.11159]
["bitfinex","ETHUSD",1730737988273,8.22191,2432.6,2432.1,7.11159]
["bitfinex","ETHUSD",1730737988576,4.11124,2432.4,2432.0,0.7852]
["bitfinex","ETHUSD",1730737988735,4.11108,2432.5,2432.0,4.89701]
["bitfinex","ETHUSD",1730737989280,4.11084,2432.6,2432.1,4.11158]
["bitfinex","ETHUSD",1730737989468,4.11075,2432.7,2432.1,4.11158]
["bitfinex","ETHUSD",1730737989469,8.22153,2432.7,2432.1,4.11158]
["bitfinex","ETHUSD",1730737989674,4.11083,2432.6,2432.1,4.11158]
["bitfinex","ETHUSD",1730737989978,4.11103,2432.5,2432.0,4.89701]
["bitfinex","ETHUSD",1730737990174,4.11083,2432.6,2432.1,4.11167]
["bitfinex","ETHUSD",1730737990547,4.11101,2432.5,2432.0,4.89701]
["bitfinex","ETHUSD",1730737990878,4.11083,2432.6,2432.1,4.11157]
["bitfinex","ETHUSD",1730737991087,4.11083,2432.6,2432.2,0.90085]
["bitfinex","ETHUSD",1730737991256,4.11083,2432.6,2432.1,4.11157]
["bitfinex","ETHUSD",1730737991441,4.11083,2432.6,2432.0,4.89693]
["bitfinex","ETHUSD",1730737991748,4.11067,2432.7,2432.2,4.11141]
["bitfinex","ETHUSD",1730737992276,4.11062,2432.8,2432.3,4.1113]
["bitfinex","ETHUSD",1730737992439,4.11062,2432.8,2432.3,0.7736]
["bitfinex","ETHUSD",1730737992440,4.1105,2432.8,2432.3,0.7736]
["bitfinex","ETHUSD",1730737992780,4.1105,2432.8,2432.3,4.88493]
["bitfinex","ETHUSD",1730737993166,0.7543,2433.0,2432.3,0.7736]
["bitfinex","ETHUSD",1730737993349,4.11103,2432.5,2432.1,0.8207]
["bitfinex","ETHUSD",1730737993679,4.1109,2432.6,2432.1,1.313944]
["bitfinex","ETHUSD",1730737993875,4.11101,2432.5,2432.1,1.313944]
["bitfinex","ETHUSD",1730737994079,4.11101,2432.5,2432.1,5.425614]
["bitfinex","ETHUSD",1730737994254,4.11063,2432.8,2432.1,1.313944]
["bitfinex","ETHUSD",1730737994448,4.11063,2432.8,2432.2,4.11141]
["bitfinex","ETHUSD",1730737994665,4.11083,2432.6,2432.2,4.11148]
["bitfinex","ETHUSD",1730737994874,4.11058,2432.8,2432.2,4.11148]
["bitfinex","ETHUSD",1730737995874,4.11067,2432.7,2432.1,3.8207]
["bitfinex","ETHUSD",1730737996060,4.11067,2432.7,2432.1,8.76447196]
["bitfinex","ETHUSD",1730737996061,4.11092,2432.6,2432.1,8.76447196]
["bitfinex","ETHUSD",1730737996289,4.11067,2432.7,2432.2,4.35442573]
["bitfinex","ETHUSD",1730737996451,4.11067,2432.7,2432.2,4.11141]
["bitfinex","ETHUSD",1730737996658,4.11067,2432.7,2432.1,8.76447196]
["bitfinex","ETHUSD",1730737996858,4.11084,2432.6,2432.2,0.8764472]
["bitfinex","ETHUSD",1730737997073,4.11084,2432.6,2432.1,12.04391]
["bitfinex","ETHUSD",1730737997074,4.11097,2432.6,2432.1,0.8207]
["bitfinex","ETHUSD",1730737997260,4.11129,2432.4,2432.1,0.8207]
["bitfinex","ETHUSD",1730737997603,0.55,2432.9,2432.1,0.8207]
["bitfinex","ETHUSD",1730737997604,4.11093,2432.6,2432.1,0.8207]
["bitfinex","ETHUSD",1730737997747,4.11108,2432.5,2432.1,0.8207]
["bitfinex","ETHUSD",1730737997943,4.11101,2432.5,2432.1,1.06383197]
["bitfinex","ETHUSD",1730737998146,4.11101,2432.5,2432.1,1.58138817]
["bitfinex","ETHUSD",1730737998342,4.11101,2432.5,2432.1,1.3382562]
["bitfinex","ETHUSD",1730737998654,4.11093,2432.6,2432.2,4.11146]
["bitfinex","ETHUSD",1730737998900,4.11093,2432.6,2432.1,9.5614562]
["bitfinex","ETHUSD",1730737999065,4.11093,2432.6,2432.2,4.11142]
["bitfinex","ETHUSD",1730737999376,4.86447,2433.0,2432.2,0.95612762]
["bitfinex","ETHUSD",1730737999377,4.86457,2433.0,2432.2,0.95612762]
["bitfinex","ETHUSD",1730737999555,4.11034,2432.9,2432.5,0.7531]
["bitfinex","ETHUSD",1730738001252,4.11008,2433.1,2432.6,4.11082]
["bitfinex","ETHUSD",1730738001458,0.7956,2433.4,2432.7,4.11057]
["bitfinex","ETHUSD",1730738001459,4.10989,2433.2,2432.7,4.11057]
["bitfinex","ETHUSD",1730738001660,4.10975,2433.3,2432.8,0.8003]
["bitfinex","ETHUSD",1730738001850,4.10975,2433.3,2432.9,4.11031]
["bitfinex","ETHUSD",1730738002191,4.10975,2433.3,2432.8,0.8003]
["bitfinex","ETHUSD",1730738002357,4.10975,2433.3,2432.8,4.91078]
["bitfinex","ETHUSD",1730738002767,6.655525,2434.0,2432.8,4.91078]
["bitfinex","ETHUSD",1730738002768,4.1088,2433.8,2433.4,4.90354]
["bitfinex","ETHUSD",1730738003046,4.10762,2434.5,2433.7,0.7941]
["bitfinex","ETHUSD",1730738003047,0.7737,2434.5,2433.7,0.7941]
["bitfinex","ETHUSD",1730738003253,4.10844,2434.1,2433.7,0.7941]
["bitfinex","ETHUSD",1730738003598,4.88135,2434.5,2433.7,0.7941]
["bitfinex","ETHUSD",1730738003801,4.1088,2433.8,2433.7,0.7941]
["bitfinex","ETHUSD",1730738004251,4.1086,2434.0,2433.7,0.7941]
["bitfinex","ETHUSD",1730738004402,4.7604555,2434.4,2433.7,0.7941]
["bitfinex","ETHUSD",1730738004605,4.10871,2433.9,2433.7,0.7941]
["bitfinex","ETHUSD",1730738004842,4.10846,2434.0,2433.7,0.7941]
["bitfinex","ETHUSD",1730738005151,4.10857,2434.0,2433.7,0.7941]
["bitfinex","ETHUSD",1730738005502,4.10839,2434.1,2433.7,0.7941]
["bitfinex","ETHUSD",1730738005938,4.10868,2433.9,2433.7,0.7941]
["bitfinex","ETHUSD",1730738006521,8.2174,2433.9,2433.7,0.7941]
["bitfinex","ETHUSD",1730738006716,4.10868,2433.9,2433.7,0.7941]
["bitfinex","ETHUSD",1730738007126,8.2174,2433.9,2433.7,0.7941]
["bitfinex","ETHUSD",1730738007452,4.10868,2433.9,2433.7,0.7941]
["bitfinex","ETHUSD",1730738007853,4.10834,2434.1,2433.7,4.90305]
["bitfinex","ETHUSD",1730738008558,4.10846,2434.0,2433.7,0.7941]
["bitfinex","ETHUSD",1730738009243,4.10865,2433.9,2433.7,0.7941]
["bitfinex","ETHUSD",1730738009817,4.1088,2433.8,2433.7,0.7941]
["bitfinex","ETHUSD",1730738011529,4.10896,2433.7,2433.5,0.8153]
["bitfinex","ETHUSD",1730738012227,4.10955,2433.4,2433.3,1.20917032]
["bitfinex","ETHUSD",1730738012427,4.10955,2433.4,2433.3,0.24256049]
["bitfinex","ETHUSD",1730738012670,4.10981,2433.2,2433.1,0.24258595]
["bitfinex","ETHUSD",1730738012857,4.11,2433.1,2432.7,5.31977032]
["bitfinex","ETHUSD",1730738013165,4.1093,2433.5,2433.0,0.821]
["bitfinex","ETHUSD",1730738013373,4.10906,2433.7,2433.2,4.10978]
["bitfinex","ETHUSD",1730738013576,4.10915,2433.6,2433.1,4.1099]
["bitfinex","ETHUSD",1730738013875,4.10906,2433.7,2433.2,0.24258961]
["bitfinex","ETHUSD",1730738014081,9.43870606,2434.4,2433.2,0.24258961]
["bitfinex","ETHUSD",1730738014082,4.10875,2433.9,2433.4,0.821]
["bitfinex","ETHUSD",1730738014279,4.1088,2433.8,2433.4,0.821]
["bitfinex","ETHUSD",1730738014434,4.10904,2433.7,2433.4,1.725022]
["bitfinex","ETHUSD",1730738014767,4.10904,2433.7,2433.4,0.821]
["bitfinex","ETHUSD",1730738015264,4.10812,2434.2,2433.4,0.821]
["bitfinex","ETHUSD",1730738015475,4.10812,2434.2,2433.5,0.24260185]
["bitfinex","ETHUSD",1730738015645,4.10812,2434.2,2433.4,0.821]
["bitfinex","ETHUSD",1730738015848,4.10812,2434.2,2433.5,0.24259989]
["bitfinex","ETHUSD",1730738016035,0.493842,2434.1,2433.4,4.93046]
["bitfinex","ETHUSD",1730738016234,0.6526555,2434.4,2433.5,9.25887664]
["bitfinex","ETHUSD",1730738016574,0.6526555,2434.4,2433.6,4.35171053]
["bitfinex","ETHUSD",1730738016777,0.6526555,2434.4,2433.7,4.10896]
["bitfinex","ETHUSD",1730738016949,0.7615,2434.6,2433.6,4.19123229]
["bitfinex","ETHUSD",1730738017145,0.7615,2434.6,2433.5,9.01623]
["bitfinex","ETHUSD",1730738017360,0.7615,2434.6,2433.6,4.35169123]
["bitfinex","ETHUSD",1730738017751,0.7615,2434.6,2433.6,4.10911]
["bitfinex","ETHUSD",1730738017902,0.55,2434.5,2433.5,0.7979]
["bitfinex","ETHUSD",1730738018070,0.52673681,2434.4,2433.6,0.24258061]
["bitfinex","ETHUSD",1730738018273,0.8108,2434.3,2433.5,0.7979]
["bitfinex","ETHUSD",1730738018456,4.10896,2433.7,2433.6,0.24258368]
["bitfinex","ETHUSD",1730738018662,4.10864,2433.9,2433.5,0.7979]
["bitfinex","ETHUSD",1730738018898,4.1088,2433.8,2433.5,0.7979]
["bitfinex","ETHUSD",1730738019086,4.10872,2433.9,2433.5,0.7979]
["bitfinex","ETHUSD",1730738019266,4.10872,2433.9,2433.6,0.2425858]
["bitfinex","ETHUSD",1730738019474,4.10872,2433.9,2433.5,4.90719]
["bitfinex","ETHUSD",1730738019802,4.10872,2433.9,2433.6,0.24260678]
["bitfinex","ETHUSD",1730738019960,4.10872,2433.9,2433.5,4.90719]
["bitfinex","ETHUSD",1730738019961,4.10882,2433.8,2433.5,0.7979]
["bitfinex","ETHUSD",1730738020298,4.10882,2433.8,2433.3,0.8252]
["bitfinex","ETHUSD",1730738020299,4.10922,2433.6,2433.3,0.8252]
["bitfinex","ETHUSD",1730738020500,4.10934,2433.5,2433.4,0.24265723]
["bitfinex","ETHUSD",1730738020798,4.10934,2433.5,2432.9,0.01]
["bitfinex","ETHUSD",1730738020799,4.10947,2433.4,2432.9,4.1103]
["bitfinex","ETHUSD",1730738021000,4.10947,2433.4,2433.0,1.41764295]
["bitfinex","ETHUSD",1730738021175,8.21873,2433.5,2433.1,0.63094295]
["bitfinex","ETHUSD",1730738021495,4.10954,2433.4,2433.2,0.24266389]
["bitfinex","ETHUSD",1730738021795,4.10954,2433.4,2433.0,4.89681]
["bitfinex","ETHUSD",1730738021999,4.10954,2433.4,2433.1,0.2427258]
["bitfinex","ETHUSD",1730738022166,4.10954,2433.4,2433.2,0.2427258]
["bitfinex","ETHUSD",1730738022361,4.10954,2433.4,2433.1,0.3883839]
["bitfinex","ETHUSD",1730738022562,4.10954,2433.4,2433.2,0.24277892]
["bitfinex","ETHUSD",1730738022786,4.10954,2433.4,2433.3,0.24277892]
["bitfinex","ETHUSD",1730738023256,8.21852,2433.6,2433.3,0.24277892]
["bitfinex","ETHUSD",1730738023460,4.10937,2433.5,2433.1,0.38842967]
["bitfinex","ETHUSD",1730738023675,4.11032,2432.9,2432.8,0.38858731]
["bitfinex","ETHUSD",1730738023911,4.11058,2432.8,2432.5,0.7518]
["bitfinex","ETHUSD",1730738024064,4.11072,2432.7,2432.5,0.7518]
["bitfinex","ETHUSD",1730738024268,4.11082,2432.6,2432.5,0.7518]
["bitfinex","ETHUSD",1730738024499,4.11082,2432.6,2432.3,0.7504]
["bitfinex","ETHUSD",1730738024706,7.86305,2433.3,2432.4,0.24292536]
["bitfinex","ETHUSD",1730738024707,4.11069,2432.7,2432.4,0.24292536]
["bitfinex","ETHUSD",1730738024998,4.11083,2432.6,2432.3,0.7504]
["bitfinex","ETHUSD",1730738025316,4.11083,2432.6,2432.4,0.24293347]
["bitfinex","ETHUSD",1730738025521,4.11061,2432.8,2432.4,4.11105]
["bitfinex","ETHUSD",1730738025814,4.11082,2432.6,2432.5,0.2429303]
["bitfinex","ETHUSD",1730738025963,4.11066,2432.7,2432.5,0.2429303]
["bitfinex","ETHUSD",1730738026167,4.11066,2432.7,2432.3,5.25044041]
["bitfinex","ETHUSD",1730738026370,4.11066,2432.7,2432.4,0.24295641]
["bitfinex","ETHUSD",1730738026598,4.11084,2432.6,2432.3,1.98660104]
["bitfinex","ETHUSD",1730738026776,4.11084,2432.6,2432.4,0.24297392]
["bitfinex","ETHUSD",1730738026977,4.11084,2432.6,2432.3,1.98660104]
["bitfinex","ETHUSD",1730738027193,4.11084,2432.6,2432.4,0.24297147]
["bitfinex","ETHUSD",1730738027416,4.11084,2432.6,2432.3,1.98660104]
["bitfinex","ETHUSD",1730738027566,4.11084,2432.6,2432.4,0.2430082]
["bitfinex","ETHUSD",1730738027767,4.11084,2432.6,2432.5,0.24300777]
["bitfinex","ETHUSD",1730738027966,4.11084,2432.6,2432.5,0.2430068]
["bitfinex","ETHUSD",1730738028202,4.11084,2432.6,2432.3,1.98660104]
["bitfinex","ETHUSD",1730738028415,8.22177,2432.6,2432.4,0.2430427]
["bitfinex","ETHUSD",1730738028573,4.11084,2432.6,2432.3,1.13928616]
["bitfinex","ETHUSD",1730738028773,4.11084,2432.6,2432.4,0.2430412]
["bitfinex","ETHUSD",1730738028988,4.11084,2432.6,2432.3,0.7504]
["bitfinex","ETHUSD",1730738029178,4.11062,2432.8,2432.4,0.24304869]
["bitfinex","ETHUSD",1730738029179,4.11068,2432.7,2432.4,0.24304869]
["bitfinex","ETHUSD",1730738029493,4.11068,2432.7,2432.3,0.7504]
["bitfinex","ETHUSD",1730738029692,4.11068,2432.7,2432.4,0.24307414]
["bitfinex","ETHUSD",1730738029893,4.11068,2432.7,2432.3,1.647719]
["bitfinex","ETHUSD",1730738030094,4.11068,2432.7,2432.4,0.24306789]
["bitfinex","ETHUSD",1730738030317,4.11068,2432.7,2432.5,0.2430591]
["bitfinex","ETHUSD",1730738030613,4.11068,2432.7,2432.3,4.72993665]
["bitfinex","ETHUSD",1730738030814,4.11068,2432.7,2432.4,1.12720203]
["bitfinex","ETHUSD",1730738031018,4.11068,2432.7,2432.4,0.88413067]
["bitfinex","ETHUSD",1730738031803,4.11086,2432.6,2432.4,0.88413067]
["bitfinex","ETHUSD",1730738032005,4.11068,2432.7,2432.4,0.88413067]
["bitfinex","ETHUSD",1730738034317,4.11043,2432.9,2432.5,0.24301886]
["bitfinex","ETHUSD",1730738034637,4.11043,2432.9,2432.5,0.24299076]
["bitfinex","ETHUSD",1730738034824,4.11062,2432.8,2432.4,0.88413067]
["bitfinex","ETHUSD",1730738035115,4.11062,2432.8,2432.5,0.24300262]
["bitfinex","ETHUSD",1730738035326,4.11062,2432.8,2432.5,0.2430017]
["bitfinex","ETHUSD",1730738035483,4.11062,2432.8,2432.5,0.24299875]
["bitfinex","ETHUSD",1730738036089,4.11024,2433.0,2432.6,0.814]
["bitfinex","ETHUSD",1730738036397,8.22052,2433.0,2432.6,1.05697996]
["bitfinex","ETHUSD",1730738036601,4.11033,2432.9,2432.6,0.814]
["bitfinex","ETHUSD",1730738036796,4.11033,2432.9,2432.6,1.05698576]
["bitfinex","ETHUSD",1730738036998,4.11065,2432.7,2432.3,5.31838722]
["bitfinex","ETHUSD",1730738037206,4.11065,2432.7,2432.4,3.24299496]
["bitfinex","ETHUSD",1730738037404,4.11065,2432.7,2432.4,3.0]
["bitfinex","ETHUSD",1730738038457,4.11174,2432.1,2431.8,0.7555]
["bitfinex","ETHUSD",1730738038726,4.11194,2432.0,2431.8,0.7555]
["bitfinex","ETHUSD",1730738039115,4.11169,2432.1,2431.8,0.7555]
["bitfinex","ETHUSD",1730738039637,4.11191,2432.0,2431.8,0.7555]
["bitfinex","ETHUSD",1730738040901,4.11201,2431.9,2431.8,0.7555]
["bitfinex","ETHUSD",1730738041098,4.11218,2431.8,2431.6,0.8313]
["bitfinex","ETHUSD",1730738041411,4.11197,2432.0,2431.6,0.8313]
["bitfinex","ETHUSD",1730738041929,4.11196,2432.0,2431.6,0.8313]
["bitfinex","ETHUSD",1730738042837,4.11202,2431.9,2431.6,0.8313]
["bitfinex","ETHUSD",1730738043601,4.11196,2432.0,2431.6,4.94377]
["bitfinex","ETHUSD",1730738043838,4.1121,2431.9,2431.6,0.8313]
["bitfinex","ETHUSD",1730738044398,4.11196,2432.0,2431.6,0.8313]
["bitfinex","ETHUSD",1730738044596,4.11234,2431.7,2431.6,0.8313]
["bitfinex","ETHUSD",1730738044797,4.11234,2431.7,2431.4,0.8101]
["bitfinex","ETHUSD",1730738045135,4.11234,2431.7,2431.4,2.013715]
["bitfinex","ETHUSD",1730738045428,4.11234,2431.7,2431.4,0.8101]
["bitfinex","ETHUSD",1730738045932,8.2248,2431.7,2431.4,0.8101]
["bitfinex","ETHUSD",1730738046228,4.11234,2431.7,2431.4,0.8101]
["bitfinex","ETHUSD",1730738046734,8.22479,2431.7,2431.4,0.8101]
["bitfinex","ETHUSD",1730738046944,4.11259,2431.6,2431.4,0.8101]
["bitfinex","ETHUSD",1730738047241,4.11259,2431.6,2431.1,0.8082]
["bitfinex","ETHUSD",1730738047242,4.11268,2431.5,2431.1,0.8082]
["bitfinex","ETHUSD",1730738047439,4.11259,2431.6,2431.1,5.713621]
["bitfinex","ETHUSD",1730738047799,4.11259,2431.6,2431.2,4.11317]
["bitfinex","ETHUSD",1730738047999,4.1127,2431.5,2431.1,5.713621]
["bitfinex","ETHUSD",1730738048839,4.11293,2431.4,2431.1,1.600361]
["bitfinex","ETHUSD",1730738049039,4.11293,2431.4,2431.1,0.8082]
["bitfinex","ETHUSD",1730738049200,4.1127,2431.5,2431.1,4.92156]
["bitfinex","ETHUSD",1730738049405,4.11252,2431.6,2431.1,4.92156]
["bitfinex","ETHUSD",1730738049641,4.11252,2431.6,2431.2,4.11318]
["bitfinex","ETHUSD",1730738050017,4.11269,2431.5,2431.1,5.81819314]
["bitfinex","ETHUSD",1730738050217,4.11297,2431.4,2431.1,0.8082]
["bitfinex","ETHUSD",1730738050406,4.11311,2431.3,2431.1,0.8082]
["bitfinex","ETHUSD",1730738050742,4.11343,2431.1,2430.9,0.7547]
["bitfinex","ETHUSD",1730738050942,4.11343,2431.1,2430.8,6.94e-06]
["bitfinex","ETHUSD",1730738051314,4.11354,2431.0,2430.8,6.94e-06]
["bitfinex","ETHUSD",1730738051521,4.11302,2431.3,2430.8,0.24293015]
["bitfinex","ETHUSD",1730738051834,4.602542,2431.2,2430.8,0.24293015]
["bitfinex","ETHUSD",1730738052034,4.11352,2431.1,2430.8,0.24293015]
["bitfinex","ETHUSD",1730738052348,4.1137,2430.9,2430.8,6.94e-06]
["bitfinex","ETHUSD",1730738053020,4.11355,2431.0,2430.8,6.94e-06]
["bitfinex","ETHUSD",1730738053217,4.11355,2431.0,2430.8,0.24288213]
["bitfinex","ETHUSD",1730738053410,4.89236,2431.4,2430.8,0.79293142]
["bitfinex","ETHUSD",1730738053411,0.7795,2431.4,2430.8,0.79293142]
["bitfinex","ETHUSD",1730738053613,4.11309,2431.3,2430.8,4.90667142]
["bitfinex","ETHUSD",1730738053807,4.11309,2431.3,2430.9,0.24285677]
["bitfinex","ETHUSD",1730738054011,4.11341,2431.1,2430.9,0.24285677]
["bitfinex","ETHUSD",1730738054440,4.1137,2430.9,2430.8,0.24278818]
["bitfinex","ETHUSD",1730738054753,4.936427,2430.9,2430.8,6.94e-06]
["bitfinex","ETHUSD",1730738055853,4.86467,2431.0,2430.8,6.94e-06]
["bitfinex","ETHUSD",1730738056035,4.11357,2431.0,2430.8,6.94e-06]
["bitfinex","ETHUSD",1730738057260,4.86442,2431.2,2430.8,6.94e-06]
["bitfinex","ETHUSD",1730738057411,4.86442,2431.2,2430.8,4.35636917]
["bitfinex","ETHUSD",1730738057607,8.22589,2431.4,2431.1,0.799]
["bitfinex","ETHUSD",1730738057833,8.22593,2431.4,2431.1,0.799]
["bitfinex","ETHUSD",1730738058552,4.11278,2431.5,2431.1,0.799]
["bitfinex","ETHUSD",1730738058723,0.7951,2431.7,2431.2,4.43780661]
["bitfinex","ETHUSD",1730738058928,4.11243,2431.7,2431.3,4.11292]
["bitfinex","ETHUSD",1730738059330,4.11221,2431.8,2431.3,4.11292]
["bitfinex","ETHUSD",1730738059640,4.11242,2431.7,2431.3,4.11292]
["bitfinex","ETHUSD",1730738060656,4.11242,2431.7,2431.4,0.24257596]
["bitfinex","ETHUSD",1730738060958,4.11242,2431.7,2431.3,4.11292]
["bitfinex","ETHUSD",1730738061158,4.11242,2431.7,2431.4,0.24257618]
["bitfinex","ETHUSD",1730738061317,4.11242,2431.7,2431.3,4.11292]
["bitfinex","ETHUSD",1730738061657,4.11242,2431.7,2431.4,0.24264089]
["bitfinex","ETHUSD",1730738061962,4.11242,2431.7,2431.3,4.11292]
["bitfinex","ETHUSD",1730738062257,4.94037,2432.2,2431.6,4.1124]
["bitfinex","ETHUSD",1730738062558,3.96271314,2432.7,2431.9,0.7575]
["bitfinex","ETHUSD",1730738062559,4.1114,2432.3,2431.9,0.7575]
["bitfinex","ETHUSD",1730738062835,4.11154,2432.2,2431.9,0.7575]
["bitfinex","ETHUSD",1730738063842,4.11154,2432.2,2432.0,0.24275223]
["bitfinex","ETHUSD",1730738064043,4.11154,2432.2,2431.9,0.7575]
["bitfinex","ETHUSD",1730738064350,4.11131,2432.4,2432.0,4.35453563]
["bitfinex","ETHUSD",1730738064571,4.11102,2432.5,2432.1,4.35439563]
["bitfinex","ETHUSD",1730738064742,4.11121,2432.4,2432.2,0.24272563]
["bitfinex","ETHUSD",1730738064943,4.11107,2432.5,2432.0,4.50022874]
["bitfinex","ETHUSD",1730738065173,4.11107,2432.5,2432.1,0.63129599]
["bitfinex","ETHUSD",1730738065372,4.11107,2432.5,2432.2,0.24281079]
["bitfinex","ETHUSD",1730738065698,4.11107,2432.5,2432.3,0.24281079]
["bitfinex","ETHUSD",1730738065986,4.11107,2432.5,2432.0,4.11168]
["bitfinex","ETHUSD",1730738066143,4.11107,2432.5,2432.1,0.63145539]
["bitfinex","ETHUSD",1730738066344,4.11107,2432.5,2432.2,0.24286098]
["bitfinex","ETHUSD",1730738066565,4.11073,2432.7,2432.3,0.24286098]
["bitfinex","ETHUSD",1730738066767,4.11015,2433.0,2432.4,5.13910316]
["bitfinex","ETHUSD",1730738066968,4.11041,2432.9,2432.5,0.24294316]
["bitfinex","ETHUSD",1730738067181,4.10993,2433.2,2432.6,0.24294316]
["bitfinex","ETHUSD",1730738067490,4.10993,2433.2,2432.9,0.7981]
["bitfinex","ETHUSD",1730738067855,4.11015,2433.0,2432.9,0.7981]
["bitfinex","ETHUSD",1730738068063,4.11015,2433.0,2432.6,1.19811759]
["bitfinex","ETHUSD",1730738068258,4.11015,2433.0,2432.7,0.63165641]
["bitfinex","ETHUSD",1730738068459,4.11015,2433.0,2432.8,0.24288264]
["bitfinex","ETHUSD",1730738068788,4.11059,2432.8,2432.4,3.8095]
["bitfinex","ETHUSD",1730738069088,4.11059,2432.8,2432.5,0.24281258]
["bitfinex","ETHUSD",1730738069386,4.11059,2432.8,2432.4,1.19802099]
["bitfinex","ETHUSD",1730738069387,4.11066,2432.7,2432.4,1.19802099]
["bitfinex","ETHUSD",1730738069591,4.11066,2432.7,2432.4,0.8095]
["bitfinex","ETHUSD",1730738069884,4.11066,2432.7,2432.5,0.24273758]
["bitfinex","ETHUSD",1730738070056,4.11066,2432.7,2432.4,0.8095]
["bitfinex","ETHUSD",1730738070258,8.22146,2432.7,2432.4,0.8095]
["bitfinex","ETHUSD",1730738070460,4.11066,2432.7,2432.4,3.8095]
["bitfinex","ETHUSD",1730738070948,0.7509,2432.6,2432.1,4.11153]
["bitfinex","ETHUSD",1730738071142,4.11111,2432.5,2432.2,0.24268461]
["bitfinex","ETHUSD",1730738071345,4.11111,2432.5,2432.0,5.32460221]
["bitfinex","ETHUSD",1730738071582,4.86173,2432.6,2432.1,4.35429211]
["bitfinex","ETHUSD",1730738071583,4.86174,2432.6,2432.1,4.35429211]
["bitfinex","ETHUSD",1730738071784,8.97265,2432.6,2432.1,4.11159]
["bitfinex","ETHUSD",1730738071956,4.11084,2432.6,2432.1,4.11159]
["bitfinex","ETHUSD",1730738072157,4.90808,2432.8,2432.3,4.11127]
["bitfinex","ETHUSD",1730738072589,4.11066,2432.7,2432.3,4.11127]
["bitfinex","ETHUSD",1730738072890,4.11066,2432.7,2432.2,4.11135]
["bitfinex","ETHUSD",1730738072891,4.11085,2432.6,2432.2,4.11135]
["bitfinex","ETHUSD",1730738073200,4.11085,2432.6,2432.1,7.49975934]
["bitfinex","ETHUSD",1730738073484,4.11085,2432.6,2432.2,0.2426058]
["bitfinex","ETHUSD",1730738073692,8.07236314,2433.3,2432.4,4.11102]
["bitfinex","ETHUSD",1730738073693,4.10986,2433.2,2432.4,4.11102]
["bitfinex","ETHUSD",1730738073887,4.11016,2433.0,2432.5,4.11087]
["bitfinex","ETHUSD",1730738074794,4.11016,2433.0,2432.6,4.11082]
["bitfinex","ETHUSD",1730738075588,8.21987,2433.2,2432.7,4.11058]
["bitfinex","ETHUSD",1730738075790,4.11007,2433.1,2432.8,0.7851]
["bitfinex","ETHUSD",1730738076972,4.10993,2433.2,2432.8,0.7851]
["bitfinex","ETHUSD",1730738077159,4.10993,2433.2,2432.6,3.0]
["bitfinex","ETHUSD",1730738077160,4.11033,2432.9,2432.6,3.0]
["bitfinex","ETHUSD",1730738077365,4.11033,2432.9,2432.5,0.7851]
["bitfinex","ETHUSD",1730738077366,4.11052,2432.8,2432.5,0.7851]
["bitfinex","ETHUSD",1730738077803,4.11075,2432.7,2432.5,0.7851]
["bitfinex","ETHUSD",1730738077989,4.11075,2432.7,2432.1,4.1116]
["bitfinex","ETHUSD",1730738077990,4.11082,2432.6,2432.1,4.1116]
["bitfinex","ETHUSD",1730738078199,4.11082,2432.6,2432.1,4.8967]
["bitfinex","ETHUSD",1730738078702,4.11075,2432.7,2432.3,4.11129]
["bitfinex","ETHUSD",1730738078884,4.11075,2432.7,2432.2,4.11149]
["bitfinex","ETHUSD",1730738078885,4.11093,2432.6,2432.2,4.11149]
["bitfinex","ETHUSD",1730738079481,4.11082,2432.6,2432.1,8.797503]
["bitfinex","ETHUSD",1730738079688,4.11107,2432.5,2432.1,4.685943]
["bitfinex","ETHUSD",1730738079885,4.11107,2432.5,2432.1,3.900843]
["bitfinex","ETHUSD",1730738080197,4.11107,2432.5,2432.1,3.0]
["bitfinex","ETHUSD",1730738080198,4.11127,2432.4,2432.1,3.0]
["bitfinex","ETHUSD",1730738080504,4.11123,2432.4,2431.9,7.89699]
["bitfinex","ETHUSD",1730738080884,4.11144,2432.3,2431.9,0.7851]
["bitfinex","ETHUSD",1730738081081,4.11144,2432.3,2431.9,3.7851]
["bitfinex","ETHUSD",1730738081398,4.11169,2432.1,2431.7,4.11225]
["bitfinex","ETHUSD",1730738081556,4.11169,2432.1,2431.7,5.277475]
["bitfinex","ETHUSD",1730738081757,8.22344,2432.1,2431.7,5.277475]
["bitfinex","ETHUSD",1730738082107,4.11169,2432.1,2431.7,1.165225]
["bitfinex","ETHUSD",1730738082704,4.11169,2432.1,2431.7,3.754]
["bitfinex","ETHUSD",1730738082861,4.11176,2432.1,2431.7,3.754]
["bitfinex","ETHUSD",1730738083065,4.11176,2432.1,2431.7,0.754]
["bitfinex","ETHUSD",1730738083066,4.11197,2432.0,2431.7,0.754]
["bitfinex","ETHUSD",1730738083695,8.22394,2432.0,2431.7,3.754]
["bitfinex","ETHUSD",1730738083861,8.22394,2432.0,2431.7,0.754]
["bitfinex","ETHUSD",1730738084057,4.11168,2432.1,2431.7,0.754]
["bitfinex","ETHUSD",1730738085059,4.11168,2432.1,2431.7,2.20291122]
["bitfinex","ETHUSD",1730738085254,4.11168,2432.1,2431.7,1.96012807]
["bitfinex","ETHUSD",1730738085496,4.11168,2432.1,2431.7,6.07245807]
["bitfinex","ETHUSD",1730738085866,4.11168,2432.1,2431.8,3.0]
["bitfinex","ETHUSD",1730738086397,4.11168,2432.1,2431.7,4.96012807]
["bitfinex","ETHUSD",1730738086561,4.11168,2432.1,2431.8,0.24310404]
["bitfinex","ETHUSD",1730738087399,4.11168,2432.1,2431.7,4.96012807]
["bitfinex","ETHUSD",1730738087600,4.11168,2432.1,2431.8,0.24327174]
["bitfinex","ETHUSD",1730738087806,4.11168,2432.1,2431.7,9.07243807]
["bitfinex","ETHUSD",1730738087958,4.11168,2432.1,2431.8,0.24328259]
["bitfinex","ETHUSD",1730738088163,4.11168,2432.1,2431.7,9.07243807]
["bitfinex","ETHUSD",1730738088366,4.11168,2432.1,2431.8,0.24328258]
["bitfinex","ETHUSD",1730738088566,4.11168,2432.1,2431.7,9.07243807]
["bitfinex","ETHUSD",1730738088807,4.11191,2432.0,2431.8,0.24339]
["bitfinex","ETHUSD",1730738088969,4.11191,2432.0,2431.9,0.24338138]
["bitfinex","ETHUSD",1730738089178,4.11184,2432.0,2431.7,5.34956299]
["bitfinex","ETHUSD",1730738089401,4.11184,2432.0,2431.8,0.24338512]
["bitfinex","ETHUSD",1730738089714,4.11184,2432.0,2431.9,0.24344228]
["bitfinex","ETHUSD",1730738090023,4.11184,2432.0,2431.9,0.24344192]
["bitfinex","ETHUSD",1730738090316,4.11201,2431.9,2431.7,1.96012807]
["bitfinex","ETHUSD",1730738090476,8.22354,2432.1,2431.8,0.24350476]
["bitfinex","ETHUSD",1730738090672,4.11184,2432.0,2431.9,0.24350476]
["bitfinex","ETHUSD",1730738090873,4.11171,2432.1,2431.6,0.38966043]
["bitfinex","ETHUSD",1730738090874,4.11228,2431.8,2431.6,0.38966043]
["bitfinex","ETHUSD",1730738091182,4.11251,2431.6,2431.3,0.38965443]
["bitfinex","ETHUSD",1730738091377,4.11259,2431.6,2431.4,0.24353996]
["bitfinex","ETHUSD",1730738091618,4.11259,2431.6,2431.5,0.24353996]
["bitfinex","ETHUSD",1730738091988,4.11276,2431.5,2431.1,4.92251]
["bitfinex","ETHUSD",1730738092180,4.11259,2431.6,2431.2,0.63324658]
["bitfinex","ETHUSD",1730738092384,4.11273,2431.5,2431.3,0.24355512]
["bitfinex","ETHUSD",1730738092602,4.11273,2431.5,2431.1,1.19891973]
["bitfinex","ETHUSD",1730738092801,4.11273,2431.5,2431.2,0.24351229]
["bitfinex","ETHUSD",1730738093002,4.11273,2431.5,2431.3,0.24351229]
["bitfinex","ETHUSD",1730738093182,4.11273,2431.5,2431.4,0.24351229]
["bitfinex","ETHUSD",1730738093382,4.11273,2431.5,2431.1,5.31226973]
["bitfinex","ETHUSD",1730738093714,4.11273,2431.5,2431.2,0.24342654]
["bitfinex","ETHUSD",1730738094014,4.11285,2431.4,2431.3,0.24342654]
["bitfinex","ETHUSD",1730738094220,0.8211,2431.4,2430.9,0.38956392]
["bitfinex","ETHUSD",1730738094424,8.22616,2431.3,2431.0,0.24344695]
["bitfinex","ETHUSD",1730738094620,8.22616,2431.3,2430.8,4.11374694]
["bitfinex","ETHUSD",1730738094621,4.11302,2431.3,2431.1,0.24344695]
["bitfinex","ETHUSD",1730738094783,4.11302,2431.3,2430.8,4.50331086]
["bitfinex","ETHUSD",1730738094784,4.11319,2431.2,2430.8,4.50331086]
["bitfinex","ETHUSD",1730738094978,4.11337,2431.1,2430.9,0.24334285]
["bitfinex","ETHUSD",1730738095181,4.11337,2431.1,2431.0,0.24334285]
["bitfinex","ETHUSD",1730738095494,4.11337,2431.1,2430.9,0.24334285]
["bitfinex","ETHUSD",1730738095709,4.11353,2431.0,2430.8,6.94e-06]
["bitfinex","ETHUSD",1730738096120,4.1137,2430.9,2430.8,0.24324751]
["bitfinex","ETHUSD",1730738096415,4.1137,2430.9,2430.8,0.24324584]
["bitfinex","ETHUSD",1730738097132,4.1137,2430.9,2430.8,6.94e-06]
["bitfinex","ETHUSD",1730738098415,4.11354,2431.0,2430.8,6.94e-06]
["bitfinex","ETHUSD",1730738100934,4.1137,2430.9,2430.8,6.94e-06]
["bitfinex","ETHUSD",1730738101093,4.11354,2431.0,2430.8,6.94e-06]
["bitfinex","ETHUSD",1730738101294,4.1137,2430.9,2430.8,6.94e-06]
["bitfinex","ETHUSD",1730738104807,4.1137,2430.9,2430.8,6.94e-06]
["bitfinex","ETHUSD",1730738106306,1.3618,2432.7,2430.8,6.94e-06]
["bitfinex","ETHUSD",1730738106518,0.7665,2433.3,2432.9,0.01]
["bitfinex","ETHUSD",1730738106796,1.19620279,2433.7,2433.0,6.73690521]
["bitfinex","ETHUSD",1730738107020,0.42970279,2433.7,2433.6,3.96271314]
["bitfinex","ETHUSD",1730738108500,3.0506315,2434.0,2433.6,3.96271314]
["bitfinex","ETHUSD",1730738108501,9.04825242,2433.8,2433.6,3.96271314]
["bitfinex","ETHUSD",1730738108735,4.10896,2433.7,2433.6,3.96271314]
["bitfinex","ETHUSD",1730738109034,4.10896,2433.7,2433.1,0.01]
["bitfinex","ETHUSD",1730738109623,4.93944242,2433.8,2433.2,4.67368017]
["bitfinex","ETHUSD",1730738109819,0.90481524,2433.7,2433.2,4.67368017]
["bitfinex","ETHUSD",1730738110012,4.93944242,2433.8,2433.2,8.79345017]
["bitfinex","ETHUSD",1730738110206,4.93944242,2433.8,2433.5,4.67368017]
["bitfinex","ETHUSD",1730738110744,2.2841315,2434.0,2433.9,4.12863]
["bitfinex","ETHUSD",1730738110951,2.2841315,2434.0,2433.9,5.6017456]
["bitfinex","ETHUSD",1730738111233,2.2841315,2434.0,2433.9,5.51958017]
["bitfinex","ETHUSD",1730738111436,2.2841315,2434.0,2433.9,4.68368017]
["bitfinex","ETHUSD",1730738111642,2.2841315,2434.0,2433.9,0.01]
["bitfinex","ETHUSD",1730738111843,6.35071168,2434.3,2433.9,0.01]
["bitfinex","ETHUSD",1730738112047,1.04583417,2434.3,2433.9,0.01]
["bitfinex","ETHUSD",1730738112213,4.87611,2434.6,2433.9,0.01]
["bitfinex","ETHUSD",1730738112413,0.7685,2434.6,2433.9,4.12857]
["bitfinex","ETHUSD",1730738112711,0.7685,2434.6,2433.9,0.02]
["bitfinex","ETHUSD",1730738112921,0.7685,2434.6,2433.9,4.1285]
["bitfinex","ETHUSD",1730738113440,0.7685,2434.6,2433.9,0.02]
["bitfinex","ETHUSD",1730738113820,0.7685,2434.6,2433.9,4.12862]
["bitfinex","ETHUSD",1730738114025,0.487587,2434.5,2433.9,4.12862]
["bitfinex","ETHUSD",1730738114414,0.487587,2434.5,2433.9,0.02]
["bitfinex","ETHUSD",1730738114955,0.487587,2434.5,2433.9,4.1286]
["bitfinex","ETHUSD",1730738115747,0.487587,2434.5,2433.9,0.02]
["bitfinex","ETHUSD",1730738115914,4.595217,2434.5,2433.9,0.02]
["bitfinex","ETHUSD",1730738116111,0.5363717,2434.4,2433.9,0.02]
["bitfinex","ETHUSD",1730738116851,0.5363717,2434.4,2434.0,4.10843]
["bitfinex","ETHUSD",1730738117345,0.5363717,2434.4,2434.0,4.10836]
["bitfinex","ETHUSD",1730738117642,0.7685,2434.6,2434.1,4.10818]
["bitfinex","ETHUSD",1730738118650,0.7685,2434.6,2434.0,4.10836]
["bitfinex","ETHUSD",1730738118856,0.7685,2434.6,2434.0,8.21674]
["bitfinex","ETHUSD",1730738119448,0.7685,2434.6,2434.0,4.10836]
["bitfinex","ETHUSD",1730738119609,1.256087,2434.6,2434.0,4.10835]
["bitfinex","ETHUSD",1730738119815,5.363617,2434.6,2434.0,4.10844]
["bitfinex","ETHUSD",1730738120120,1.256087,2434.6,2434.1,4.10825]
["bitfinex","ETHUSD",1730738120326,0.7685,2434.6,2434.1,4.10825]
["bitfinex","ETHUSD",1730738120630,4.87595,2434.6,2434.1,0.01]
["bitfinex","ETHUSD",1730738121347,4.87595,2434.6,2433.7,4.67368017]
["bitfinex","ETHUSD",1730738121348,4.1079,2434.4,2433.7,0.01]
["bitfinex","ETHUSD",1730738121548,0.7921,2434.5,2433.4,0.01]
["bitfinex","ETHUSD",1730738121738,8.99645,2433.8,2433.4,0.01]
["bitfinex","ETHUSD",1730738121910,4.88751,2433.8,2433.3,0.01]
["bitfinex","ETHUSD",1730738122108,4.109,2433.7,2433.3,0.01]
["bitfinex","ETHUSD",1730738122317,3.25171771,2433.7,2433.4,0.01]
["bitfinex","ETHUSD",1730738122547,3.25171771,2433.7,2433.3,0.01]
["bitfinex","ETHUSD",1730738122867,4.10932,2433.5,2433.1,0.01]
["bitfinex","ETHUSD",1730738123108,0.7672,2435.4,2434.5,0.01]
["bitfinex","ETHUSD",1730738123293,4.87331,2435.4,2434.5,0.01]
["bitfinex","ETHUSD",1730738123594,0.7672,2435.4,2434.4,0.01]
["bitfinex","ETHUSD",1730738123802,0.7672,2434.7,2434.2,0.01]
["bitfinex","ETHUSD",1730738123998,0.7672,2434.7,2434.3,0.01]
["bitfinex","ETHUSD",1730738123999,0.48744,2434.6,2434.3,0.01]
["bitfinex","ETHUSD",1730738124196,4.87458,2434.7,2434.3,0.01]
["bitfinex","ETHUSD",1730738124197,0.7672,2434.7,2434.3,0.01]
["bitfinex","ETHUSD",1730738124807,4.8745,2434.7,2434.3,0.01]
["bitfinex","ETHUSD",1730738125010,0.7672,2434.7,2434.3,0.01]
["bitfinex","ETHUSD",1730738125309,4.1669697,2434.9,2434.3,0.01]
["bitfinex","ETHUSD",1730738125468,4.10727,2434.8,2434.3,0.01]
["bitfinex","ETHUSD",1730738125666,4.10737,2434.7,2434.2,0.01]
["bitfinex","ETHUSD",1730738125903,4.10737,2434.7,2434.3,0.01]
["bitfinex","ETHUSD",1730738126715,8.21476,2434.7,2434.3,0.01]
["bitfinex","ETHUSD",1730738126885,4.10773,2434.5,2434.0,0.01]
["bitfinex","ETHUSD",1730738127080,4.10793,2434.4,2434.0,0.01]
["bitfinex","ETHUSD",1730738127505,4.10773,2434.5,2434.0,0.01]
["bitfinex","ETHUSD",1730738127704,4.10797,2434.3,2433.9,0.7658]
["bitfinex","ETHUSD",1730738127883,4.10797,2434.3,2433.8,0.01]
["bitfinex","ETHUSD",1730738127884,4.10821,2434.2,2433.8,0.01]
["bitfinex","ETHUSD",1730738128088,4.10797,2434.3,2433.8,0.01]
["bitfinex","ETHUSD",1730738128089,8.21602,2434.3,2433.8,0.01]
["bitfinex","ETHUSD",1730738128293,4.10797,2434.3,2433.8,0.01]
["bitfinex","ETHUSD",1730738128493,4.10815,2434.2,2433.7,4.07894]
["bitfinex","ETHUSD",1730738128717,4.10815,2434.2,2433.6,9.61250017]
["bitfinex","ETHUSD",1730738128914,4.10815,2434.2,2433.6,10.98466919]
["bitfinex","ETHUSD",1730738129075,4.10815,2434.2,2433.7,4.10896]
["bitfinex","ETHUSD",1730738129279,0.8138,2434.4,2433.7,4.10888]
["bitfinex","ETHUSD",1730738129500,4.10799,2434.3,2433.8,4.1087]
["bitfinex","ETHUSD",1730738129713,4.10799,2434.3,2433.7,4.10888]
["bitfinex","ETHUSD",1730738129922,4.10799,2434.3,2433.7,4.19105007]
["bitfinex","ETHUSD",1730738130078,4.10799,2434.3,2433.7,8.29993007]
["bitfinex","ETHUSD",1730738130282,4.92166,2434.4,2433.8,5.62619793]
["bitfinex","ETHUSD",1730738130283,4.9216,2434.4,2433.8,5.62619793]
["bitfinex","ETHUSD",1730738130500,4.1078,2434.4,2433.9,3.0]
["bitfinex","ETHUSD",1730738130707,8.21572,2434.4,2433.9,3.0]
["bitfinex","ETHUSD",1730738131418,4.1078,2434.4,2433.9,3.0]
["bitfinex","ETHUSD",1730738131789,4.10815,2434.2,2433.8,4.51754793]
["bitfinex","ETHUSD",1730738132014,0.10988848,2434.1,2433.8,3.0]
["bitfinex","ETHUSD",1730738132228,4.10847,2434.0,2433.6,0.8297]
["bitfinex","ETHUSD",1730738132383,4.10883,2433.8,2433.3,9.59064017]
["bitfinex","ETHUSD",1730738132584,0.1094839,2433.7,2433.3,0.8074]
["bitfinex","ETHUSD",1730738132787,4.10923,2433.6,2433.3,0.8074]
["bitfinex","ETHUSD",1730738133085,0.10955852,2433.5,2433.0,9.59115017]
["bitfinex","ETHUSD",1730738133286,0.10955852,2433.5,2433.1,0.2413776]
["bitfinex","ETHUSD",1730738133527,0.10955852,2433.5,2433.1,4.3513376]
["bitfinex","ETHUSD",1730738133828,0.10955852,2433.5,2433.2,3.2413776]
["bitfinex","ETHUSD",1730738134127,0.10955852,2433.5,2433.2,3.0]
["bitfinex","ETHUSD",1730738134427,0.10955852,2433.5,2433.3,0.24209123]
["bitfinex","ETHUSD",1730738134590,4.10898,2433.7,2433.2,7.1098]
["bitfinex","ETHUSD",1730738134784,0.7662,2434.1,2433.3,4.91581363]
["bitfinex","ETHUSD",1730738134991,4.10872,2433.9,2433.4,4.35159346]
["bitfinex","ETHUSD",1730738135190,4.2182543,2433.8,2433.5,0.24213346]
["bitfinex","ETHUSD",1730738135423,0.1094343,2433.8,2433.6,0.62956373]
["bitfinex","ETHUSD",1730738135625,0.1094343,2433.8,2433.7,0.63044332]
["bitfinex","ETHUSD",1730738135795,0.1094343,2433.8,2433.7,0.24213346]
["bitfinex","ETHUSD",1730738136007,0.1094343,2433.8,2433.7,0.63045638]
["bitfinex","ETHUSD",1730738136302,0.1094343,2433.8,2433.7,0.63044885]
["bitfinex","ETHUSD",1730738136749,0.1094343,2433.8,2433.7,0.63350418]
["bitfinex","ETHUSD",1730738137029,0.10943233,2433.8,2433.7,1.03964727]
["bitfinex","ETHUSD",1730738137222,4.10824,2434.2,2433.7,5.14860727]
["bitfinex","ETHUSD",1730738137423,0.1094849,2434.1,2433.8,1.03964727]
["bitfinex","ETHUSD",1730738137619,0.1094849,2434.1,2433.9,0.63350418]
["bitfinex","ETHUSD",1730738137810,4.2177749,2434.1,2434.0,0.63350418]
["bitfinex","ETHUSD",1730738138194,0.1094849,2434.1,2434.0,0.63350418]
["bitfinex","ETHUSD",1730738139039,0.10944798,2434.1,2434.0,0.63350418]
["bitfinex","ETHUSD",1730738139407,0.10944798,2434.1,2434.0,1.03964727]
["bitfinex","ETHUSD",1730738139735,0.10944798,2434.1,2434.0,0.63350418]
["bitfinex","ETHUSD",1730738140330,4.21773798,2434.1,2434.0,1.03964727]
["bitfinex","ETHUSD",1730738140731,4.21773798,2434.1,2434.0,1.04129415]
["bitfinex","ETHUSD",1730738141037,0.10944798,2434.1,2434.0,1.04129415]
["bitfinex","ETHUSD",1730738141907,0.10944798,2434.1,2434.0,0.6345077]
["bitfinex","ETHUSD",1730738142244,0.10936066,2434.1,2434.0,0.6345077]
["bitfinex","ETHUSD",1730738143107,4.10798,2434.3,2434.0,0.6345077]
["bitfinex","ETHUSD",1730738143415,4.1082,2434.2,2434.1,1.04130641]
["bitfinex","ETHUSD",1730738143615,4.10799,2434.3,2434.1,1.04130641]
["bitfinex","ETHUSD",1730738143935,4.10799,2434.3,2434.2,0.6345077]
["bitfinex","ETHUSD",1730738144304,0.8076,2434.8,2434.2,0.6345077]
["bitfinex","ETHUSD",1730738144504,0.10951028,2434.3,2434.2,0.40679871]
["bitfinex","ETHUSD",1730738144735,4.10765,2434.5,2434.2,1.04131378]
["bitfinex","ETHUSD",1730738145046,4.10765,2434.5,2434.1,0.8227]
["bitfinex","ETHUSD",1730738145207,0.10954139,2434.4,2434.3,0.40676474]
["bitfinex","ETHUSD",1730738145407,0.10954139,2434.4,2434.3,1.04123858]
["bitfinex","ETHUSD",1730738146640,0.10954139,2434.4,2434.3,0.63447384]
["bitfinex","ETHUSD",1730738146811,0.10954139,2434.4,2434.3,1.04123858]
["bitfinex","ETHUSD",1730738147130,0.10954139,2434.4,2434.3,0.63447384]
["bitfinex","ETHUSD",1730738147331,4.21732139,2434.4,2434.3,0.63447384]
["bitfinex","ETHUSD",1730738147605,5.04981853,2434.4,2434.3,0.63447384]
["bitfinex","ETHUSD",1730738147798,5.80071853,2434.4,2434.3,0.63447384]
["bitfinex","ETHUSD",1730738147999,4.10863,2433.9,2433.6,1.67112539]
["bitfinex","ETHUSD",1730738148204,4.10863,2433.9,2433.8,0.40681527]
["bitfinex","ETHUSD",1730738148440,4.10863,2433.9,2433.8,3.66964296]
["bitfinex","ETHUSD",1730738148643,4.10863,2433.9,2433.8,5.11347384]
["bitfinex","ETHUSD",1730738148846,4.10863,2433.9,2433.8,3.26680661]
["bitfinex","ETHUSD",1730738149249,4.10863,2433.9,2433.8,5.97865685]
["bitfinex","ETHUSD",1730738149446,4.10846,2434.0,2433.8,6.02084104]
["bitfinex","ETHUSD",1730738149676,8.21706,2434.0,2433.9,5.98675173]
["bitfinex","ETHUSD",1730738150076,8.21706,2434.0,2433.9,5.12550042]
["bitfinex","ETHUSD",1730738150077,9.837666,2434.0,2433.9,5.12550042]
["bitfinex","ETHUSD",1730738150377,9.837666,2434.0,2433.9,3.27001263]
["bitfinex","ETHUSD",1730738150533,9.837666,2434.0,2433.9,3.26990664]
["bitfinex","ETHUSD",1730738150935,9.837666,2434.0,2433.9,2.87949653]
["bitfinex","ETHUSD",1730738151152,9.837666,2434.0,2433.9,3.2698977]
["bitfinex","ETHUSD",1730738151376,9.837666,2434.0,2433.9,2.87949653]
["bitfinex","ETHUSD",1730738151578,4.90736,2434.0,2433.9,2.40839232]
["bitfinex","ETHUSD",1730738151776,4.10846,2434.0,2433.9,5.12482633]
["bitfinex","ETHUSD",1730738152547,4.10846,2434.0,2433.9,3.83255057]
["bitfinex","ETHUSD",1730738152986,4.10846,2434.0,2433.9,3.83879699]
["bitfinex","ETHUSD",1730738154564,4.05846,2434.0,2433.9,2.41449729]
["bitfinex","ETHUSD",1730738154784,4.05846,2434.0,2433.9,5.13047042]
["bitfinex","ETHUSD",1730738155381,4.05846,2434.0,2433.9,2.64144142]
["bitfinex","ETHUSD",1730738155580,4.05846,2434.0,2433.9,5.13080665]
["bitfinex","ETHUSD",1730738156365,4.05846,2434.0,2433.9,3.27603062]
["bitfinex","ETHUSD",1730738157492,4.05846,2434.0,2433.9,0.63457076]
["bitfinex","ETHUSD",1730738157666,4.05846,2434.0,2433.9,2.41491314]
["bitfinex","ETHUSD",1730738157871,4.10813,2434.2,2433.9,3.73291308]
["bitfinex","ETHUSD",1730738158046,4.10798,2434.3,2434.0,3.27606879]
["bitfinex","ETHUSD",1730738158378,4.1078,2434.4,2434.1,3.27606879]
["bitfinex","ETHUSD",1730738158586,4.1078,2434.4,2434.2,2.41491314]
["bitfinex","ETHUSD",1730738158755,4.10795,2434.3,2434.0,1.64315565]
["bitfinex","ETHUSD",1730738158957,4.1078,2434.4,2434.1,0.71206994]
["bitfinex","ETHUSD",1730738159161,0.09848976,2434.2,2434.0,1.64315565]
["bitfinex","ETHUSD",1730738159356,4.1078,2434.4,2434.1,0.6347281]
["bitfinex","ETHUSD",1730738159570,4.1078,2434.4,2434.2,0.6347281]
["bitfinex","ETHUSD",1730738159769,4.1078,2434.4,2433.9,5.42653638]
["bitfinex","ETHUSD",1730738159770,4.10846,2434.0,2433.9,0.86115565]
["bitfinex","ETHUSD",1730738159973,4.10846,2434.0,2433.1,0.86115565]
["bitfinex","ETHUSD",1730738159974,4.10958,2433.4,2433.1,0.86115565]
["bitfinex","ETHUSD",1730738160190,4.10979,2433.3,2433.2,0.39068741]
["bitfinex","ETHUSD",1730738160366,4.10979,2433.3,2433.0,0.7508]
["bitfinex","ETHUSD",1730738160576,4.10958,2433.4,2433.1,1.10300982]
["bitfinex","ETHUSD",1730738160793,4.10958,2433.4,2433.2,0.39069547]
["bitfinex","ETHUSD",1730738161108,4.1103,2433.0,2432.8,0.86115565]
["bitfinex","ETHUSD",1730738161245,4.1103,2433.0,2432.5,1.62135565]
["bitfinex","ETHUSD",1730738161246,4.11032,2432.9,2432.5,1.62135565]
["bitfinex","ETHUSD",1730738161446,4.11032,2432.9,2432.6,0.71237687]
["bitfinex","ETHUSD",1730738161679,4.11032,2432.9,2432.7,0.39050929]
["bitfinex","ETHUSD",1730738161892,4.11032,2432.9,2432.5,1.82876531]
["bitfinex","ETHUSD",1730738161893,4.11052,2432.8,2432.5,0.7602]
["bitfinex","ETHUSD",1730738162191,4.11032,2432.9,2432.6,0.3901027]
["bitfinex","ETHUSD",1730738162346,4.11016,2433.0,2432.5,4.87118]
["bitfinex","ETHUSD",1730738162545,4.11016,2433.0,2432.6,0.38984198]
["bitfinex","ETHUSD",1730738162845,4.11016,2433.0,2432.5,5.769402]
["bitfinex","ETHUSD",1730738163044,4.11016,2433.0,2432.6,0.38982167]
["bitfinex","ETHUSD",1730738163286,4.11034,2432.9,2432.5,5.769402]
["bitfinex","ETHUSD",1730738163485,4.1105,2432.8,2432.5,2.04802371]
["bitfinex","ETHUSD",1730738163648,4.1105,2432.8,2432.5,4.658422]
["bitfinex","ETHUSD",1730738163842,0.8025,2433.1,2432.5,4.658422]
["bitfinex","ETHUSD",1730738163843,4.11069,2432.7,2432.5,0.7602]
["bitfinex","ETHUSD",1730738164048,4.11069,2432.7,2432.2,4.11135]
["bitfinex","ETHUSD",1730738164049,4.11082,2432.6,2432.2,5.25969191]
["bitfinex","ETHUSD",1730738164293,4.11082,2432.6,2432.2,0.7587]
["bitfinex","ETHUSD",1730738164660,4.11082,2432.6,2432.2,4.87018]
["bitfinex","ETHUSD",1730738165798,4.111,2432.5,2432.2,0.7587]
["bitfinex","ETHUSD",1730738166100,8.22145,2432.7,2432.2,4.87014]
["bitfinex","ETHUSD",1730738166314,4.1109,2432.6,2432.2,5.768304]
["bitfinex","ETHUSD",1730738166459,5.47618017,2433.1,2432.2,0.7587]
["bitfinex","ETHUSD",1730738166662,5.47618017,2433.1,2432.0,3.8265]
["bitfinex","ETHUSD",1730738166663,4.11125,2432.4,2432.0,3.8265]
["bitfinex","ETHUSD",1730738166906,0.7948,2432.6,2432.0,3.8265]
["bitfinex","ETHUSD",1730738167114,4.11099,2432.5,2432.0,4.620337]
["bitfinex","ETHUSD",1730738167400,4.11124,2432.4,2432.0,4.620337]
["bitfinex","ETHUSD",1730738168367,4.11124,2432.4,2432.0,8.732137]
["bitfinex","ETHUSD",1730738168569,4.11095,2432.6,2432.1,4.1115]
["bitfinex","ETHUSD",1730738168790,4.11095,2432.6,2432.2,7.11148]
["bitfinex","ETHUSD",1730738169695,0.8105,2432.9,2432.2,8.3957717]
["bitfinex","ETHUSD",1730738169901,4.11049,2432.8,2432.4,4.92233]
["bitfinex","ETHUSD",1730738170113,4.11033,2432.9,2432.4,4.92233]
["bitfinex","ETHUSD",1730738170460,4.11033,2432.9,2432.4,0.8112]
["bitfinex","ETHUSD",1730738170709,0.8286,2434.1,2432.8,3.01]
["bitfinex","ETHUSD",1730738170927,0.8286,2434.1,2433.5,4.92034]
["bitfinex","ETHUSD",1730738171066,0.8286,2434.1,2433.5,0.8112]
["bitfinex","ETHUSD",1730738171265,0.8286,2434.1,2433.3,3.0]
["bitfinex","ETHUSD",1730738171791,0.8286,2434.1,2433.2,0.764]
["bitfinex","ETHUSD",1730738172379,4.68368017,2434.3,2433.0,4.10999]
["bitfinex","ETHUSD",1730738172380,0.8038,2433.9,2433.0,4.10999]
["bitfinex","ETHUSD",1730738172689,0.54774802,2433.8,2433.1,4.10997]
["bitfinex","ETHUSD",1730738172880,0.8038,2433.9,2433.2,4.10971]
["bitfinex","ETHUSD",1730738173402,0.8038,2433.9,2433.3,4.10959]
["bitfinex","ETHUSD",1730738174470,0.07540414,2433.8,2433.3,4.10959]
["bitfinex","ETHUSD",1730738174666,0.07540414,2433.8,2433.2,4.10971]
["bitfinex","ETHUSD",1730738175067,0.07540414,2433.8,2433.3,4.10961]
["bitfinex","ETHUSD",1730738175277,0.07540414,2433.8,2433.3,4.931542]
["bitfinex","ETHUSD",1730738175679,0.8038,2433.9,2433.3,4.931542]
["bitfinex","ETHUSD",1730738176217,0.8038,2433.9,2433.0,4.67368017]
["bitfinex","ETHUSD",1730738176218,0.8038,2433.9,2433.2,4.1098]
["bitfinex","ETHUSD",1730738176422,0.8038,2433.9,2433.1,4.10994]
["bitfinex","ETHUSD",1730738178610,0.8038,2433.9,2433.3,4.10956]
["bitfinex","ETHUSD",1730738179614,0.8106,2434.5,2433.6,4.10913]
["bitfinex","ETHUSD",1730738179783,0.8106,2434.5,2433.7,0.410913]
["bitfinex","ETHUSD",1730738179984,0.07558037,2434.4,2433.6,4.10903]
["bitfinex","ETHUSD",1730738180185,0.07558037,2434.4,2433.5,4.10929]
["bitfinex","ETHUSD",1730738180587,0.07558037,2434.4,2433.6,4.10911]
["bitfinex","ETHUSD",1730738180789,0.07558037,2434.4,2433.5,4.10929]
["bitfinex","ETHUSD",1730738181218,0.07558037,2434.4,2433.6,4.10913]
["bitfinex","ETHUSD",1730738181511,0.07558037,2434.4,2433.6,4.10912]
["bitfinex","ETHUSD",1730738181981,0.07558037,2434.4,2433.6,5.010721]
["bitfinex","ETHUSD",1730738182317,0.07558037,2434.4,2433.6,0.901601]
["bitfinex","ETHUSD",1730738182613,0.07558037,2434.4,2433.8,4.1087]
["bitfinex","ETHUSD",1730738183126,0.07549898,2434.3,2433.7,4.10896]
["bitfinex","ETHUSD",1730738183433,0.8106,2434.5,2433.7,4.10896]
["bitfinex","ETHUSD",1730738183779,0.07305557,2434.4,2433.7,8.21785]
["bitfinex","ETHUSD",1730738184073,0.07305557,2434.4,2433.7,8.21777]
["bitfinex","ETHUSD",1730738184277,0.8106,2434.5,2433.8,4.10867]
["bitfinex","ETHUSD",1730738184617,0.07305944,2434.4,2434.0,4.10843]
["bitfinex","ETHUSD",1730738184799,0.07305944,2434.4,2433.9,4.89363]
["bitfinex","ETHUSD",1730738185113,0.8106,2434.5,2433.7,4.930627]
["bitfinex","ETHUSD",1730738185114,0.8106,2434.5,2433.7,1.599377]
["bitfinex","ETHUSD",1730738185281,0.8106,2434.5,2433.8,3.0]
["bitfinex","ETHUSD",1730738185477,0.8106,2434.5,2433.8,7.1087]
["bitfinex","ETHUSD",1730738185704,0.07303466,2434.4,2433.8,4.2816927]
["bitfinex","ETHUSD",1730738186703,0.07303466,2434.4,2433.8,8.3904727]
["bitfinex","ETHUSD",1730738186918,0.07303466,2434.4,2433.7,0.821777]
["bitfinex","ETHUSD",1730738187122,0.7848,2434.3,2433.3,0.8039]
["bitfinex","ETHUSD",1730738187437,0.7848,2434.3,2433.5,4.10929]
["bitfinex","ETHUSD",1730738187603,0.07300179,2434.2,2433.4,4.10939]
["bitfinex","ETHUSD",1730738187802,0.7848,2434.3,2433.4,4.10939]
["bitfinex","ETHUSD",1730738188019,0.7848,2434.3,2433.5,4.10914]
["bitfinex","ETHUSD",1730738188220,0.07300179,2434.2,2433.5,4.10914]
["bitfinex","ETHUSD",1730738188593,0.7848,2434.3,2433.4,4.931293]
["bitfinex","ETHUSD",1730738188824,0.7848,2434.3,2433.1,3.8039]
["bitfinex","ETHUSD",1730738188825,0.7848,2434.3,2433.3,7.10962]
["bitfinex","ETHUSD",1730738188994,0.8109,2434.1,2433.3,7.10962]
["bitfinex","ETHUSD",1730738189400,0.07294737,2434.0,2433.3,7.10962]
["bitfinex","ETHUSD",1730738189598,0.07294737,2434.0,2433.1,4.9138]
["bitfinex","ETHUSD",1730738189812,0.07294737,2434.0,2433.2,4.10974]
["bitfinex","ETHUSD",1730738190018,0.07294737,2434.0,2433.3,0.902354]
["bitfinex","ETHUSD",1730738190904,0.7981,2433.9,2433.3,0.902354]
["bitfinex","ETHUSD",1730738191223,0.07289294,2433.8,2432.9,4.11023]
["bitfinex","ETHUSD",1730738191421,0.07289294,2433.8,2432.4,2.20718434]
["bitfinex","ETHUSD",1730738191422,0.7981,2433.7,2432.8,0.7803]
["bitfinex","ETHUSD",1730738191733,0.07283262,2433.6,2432.9,4.11017]
["bitfinex","ETHUSD",1730738191942,0.07283262,2433.6,2432.8,0.7803]
["bitfinex","ETHUSD",1730738191943,0.7981,2433.7,2433.1,4.10985]
["bitfinex","ETHUSD",1730738192238,0.7981,2433.7,2433.2,4.1097]
["bitfinex","ETHUSD",1730738192904,0.7981,2433.7,2433.4,4.10941]
["bitfinex","ETHUSD",1730738193229,0.8041,2434.2,2433.4,4.10941]
["bitfinex","ETHUSD",1730738193428,0.8041,2434.2,2433.4,4.10934]
["bitfinex","ETHUSD",1730738193638,0.07289623,2434.1,2433.5,4.520154]
["bitfinex","ETHUSD",1730738193841,0.8041,2434.2,2433.5,0.410934]
["bitfinex","ETHUSD",1730738193994,0.8041,2434.2,2433.5,4.520234]
["bitfinex","ETHUSD",1730738194944,0.8041,2434.2,2433.6,4.10913]
["bitfinex","ETHUSD",1730738195307,0.8041,2434.2,2433.5,4.520204]
["bitfinex","ETHUSD",1730738195515,0.8041,2434.2,2433.6,0.8629544]
["bitfinex","ETHUSD",1730738198205,0.8041,2434.2,2433.6,1.10651705]
["bitfinex","ETHUSD",1730738198437,0.8041,2434.2,2433.6,0.8629544]
["bitfinex","ETHUSD",1730738198945,0.8041,2434.2,2433.7,4.4345552]
["bitfinex","ETHUSD",1730738199111,0.8041,2434.2,2433.8,4.10875]
["bitfinex","ETHUSD",1730738199309,0.8041,2434.2,2433.5,4.520104]
["bitfinex","ETHUSD",1730738199531,0.8041,2434.2,2433.5,4.60227892]
["bitfinex","ETHUSD",1730738199845,0.8041,2434.2,2433.6,4.35264767]
["bitfinex","ETHUSD",1730738200021,0.8041,2434.2,2433.6,4.10909]
["bitfinex","ETHUSD",1730738200225,0.8041,2434.2,2433.7,0.24395932]
["bitfinex","ETHUSD",1730738200548,0.8041,2434.2,2433.5,4.520224]
["bitfinex","ETHUSD",1730738200549,0.8041,2434.2,2433.5,4.91056546]
["bitfinex","ETHUSD",1730738200703,0.8041,2434.2,2433.6,0.87305655]
["bitfinex","ETHUSD",1730738200906,0.8041,2434.2,2433.5,4.91056858]
["bitfinex","ETHUSD",1730738201142,0.8041,2434.2,2433.6,0.24394657]
["bitfinex","ETHUSD",1730738201451,0.8041,2434.2,2433.7,0.2439368]
["bitfinex","ETHUSD",1730738201613,0.8041,2434.2,2433.5,4.520144]
["bitfinex","ETHUSD",1730738201831,0.8041,2434.2,2433.6,0.24412368]
["bitfinex","ETHUSD",1730738202033,0.8041,2434.2,2433.7,0.24412368]
["bitfinex","ETHUSD",1730738202241,0.8041,2434.2,2433.5,8.629354]
["bitfinex","ETHUSD",1730738202451,0.8041,2434.2,2433.6,0.24411811]
["bitfinex","ETHUSD",1730738202651,0.8041,2434.2,2433.7,0.24411811]
["bitfinex","ETHUSD",1730738202970,0.8041,2434.2,2433.6,4.10912]
["bitfinex","ETHUSD",1730738203139,0.8041,2434.2,2433.5,4.520144]
["bitfinex","ETHUSD",1730738203343,0.8041,2434.2,2433.6,1.07817584]
["bitfinex","ETHUSD",1730738203545,0.8041,2434.2,2433.6,0.8340144]
["bitfinex","ETHUSD",1730738204445,0.8041,2434.2,2433.7,0.24417005]
["bitfinex","ETHUSD",1730738204626,0.8041,2434.2,2433.6,0.8340144]
["bitfinex","ETHUSD",1730738205127,0.8041,2434.2,2433.2,7.10974]
["bitfinex","ETHUSD",1730738205347,0.88692367,2434.1,2433.3,0.63493843]
["bitfinex","ETHUSD",1730738205523,0.88692367,2434.1,2433.4,7.74434843]
["bitfinex","ETHUSD",1730738205728,0.88692367,2434.1,2433.5,0.2442006]
["bitfinex","ETHUSD",1730738205948,0.88692367,2434.1,2433.4,7.10941]
["bitfinex","ETHUSD",1730738206150,0.88692367,2434.1,2433.5,0.24420695]
["bitfinex","ETHUSD",1730738206375,0.88692367,2434.1,2433.4,0.75001591]
["bitfinex","ETHUSD",1730738206546,0.88692367,2434.1,2433.5,0.24420821]
["bitfinex","ETHUSD",1730738206743,0.88692367,2434.1,2433.1,7.88616]
["bitfinex","ETHUSD",1730738207077,0.88692367,2434.1,2433.2,0.63498729]
["bitfinex","ETHUSD",1730738207240,0.88692367,2434.1,2433.3,3.63498729]
["bitfinex","ETHUSD",1730738207451,0.88692367,2434.1,2433.4,0.24421939]
["bitfinex","ETHUSD",1730738207764,0.88692367,2434.1,2433.3,3.0]
["bitfinex","ETHUSD",1730738207928,0.88692367,2434.1,2433.4,0.24423444]
["bitfinex","ETHUSD",1730738208127,3.88692367,2434.1,2433.2,0.39080531]
["bitfinex","ETHUSD",1730738208327,0.7899,2433.9,2433.1,0.39080826]
["bitfinex","ETHUSD",1730738208571,0.07266712,2433.8,2433.2,0.24424906]
["bitfinex","ETHUSD",1730738208850,0.07266712,2433.8,2432.8,4.89035]
["bitfinex","ETHUSD",1730738208851,0.7533,2433.8,2433.1,4.10991]
["bitfinex","ETHUSD",1730738209064,0.7533,2433.8,2433.2,1.10175058]
["bitfinex","ETHUSD",1730738209065,0.07285984,2433.7,2433.2,1.10175058]
["bitfinex","ETHUSD",1730738209241,0.07285984,2433.7,2433.6,4.10913]
["bitfinex","ETHUSD",1730738209472,0.07285984,2433.7,2433.6,0.65516953]
["bitfinex","ETHUSD",1730738209752,0.7533,2434.1,2433.6,0.65516953]
["bitfinex","ETHUSD",1730738209994,0.7533,2434.1,2433.5,4.10921]
["bitfinex","ETHUSD",1730738209995,0.07253592,2434.0,2433.5,4.10921]
["bitfinex","ETHUSD",1730738210196,0.07253592,2434.0,2433.6,0.2442245]
["bitfinex","ETHUSD",1730738210362,0.07253592,2434.0,2433.7,0.2442245]
["bitfinex","ETHUSD",1730738210568,0.07253592,2434.0,2433.6,0.39073895]
["bitfinex","ETHUSD",1730738210766,0.07253592,2434.0,2433.7,0.24420654]
["bitfinex","ETHUSD",1730738211057,0.07253592,2434.0,2433.5,4.10921]
["bitfinex","ETHUSD",1730738211266,0.07253592,2434.0,2433.6,0.66335]
["bitfinex","ETHUSD",1730738211558,0.07253592,2434.0,2433.7,0.24421111]
["bitfinex","ETHUSD",1730738211885,0.07253592,2434.0,2433.6,0.41913889]
["bitfinex","ETHUSD",1730738212083,0.07253592,2434.0,2433.7,0.24420546]
["bitfinex","ETHUSD",1730738212257,0.07253592,2434.0,2433.5,4.10929]
["bitfinex","ETHUSD",1730738212454,0.7533,2434.1,2433.7,4.10894]
["bitfinex","ETHUSD",1730738212655,0.7533,2434.1,2433.8,0.24419989]
["bitfinex","ETHUSD",1730738212964,0.7533,2434.1,2433.9,0.24419989]
["bitfinex","ETHUSD",1730738213164,0.7669,2434.3,2433.8,4.10873]
["bitfinex","ETHUSD",1730738213409,0.07291951,2434.2,2433.9,0.24419439]
["bitfinex","ETHUSD",1730738213555,0.07291951,2434.2,2433.8,4.10873]
["bitfinex","ETHUSD",1730738213761,0.7669,2434.3,2433.9,0.24419398]
["bitfinex","ETHUSD",1730738213962,0.07295673,2434.2,2433.8,4.10873]
["bitfinex","ETHUSD",1730738214259,0.7669,2434.3,2433.9,0.24419166]
["bitfinex","ETHUSD",1730738214573,0.7669,2434.3,2433.8,4.10873]
["bitfinex","ETHUSD",1730738214898,0.07295673,2434.2,2433.9,0.24419518]
["bitfinex","ETHUSD",1730738215201,0.7669,2434.3,2433.8,4.10873]
["bitfinex","ETHUSD",1730738215496,0.07292952,2434.1,2433.9,0.24421456]
["bitfinex","ETHUSD",1730738215697,0.7669,2434.3,2433.8,4.10878]
["bitfinex","ETHUSD",1730738215894,0.7669,2434.3,2433.9,0.24421919]
["bitfinex","ETHUSD",1730738216100,0.07295673,2434.2,2433.8,4.10878]
["bitfinex","ETHUSD",1730738216260,0.07295673,2434.2,2433.9,0.24421547]
["bitfinex","ETHUSD",1730738216463,0.7669,2434.3,2433.8,8.21746]
["bitfinex","ETHUSD",1730738216768,0.7768,2434.6,2434.0,4.10846]
["bitfinex","ETHUSD",1730738216982,0.7768,2434.6,2434.1,4.35243332]
["bitfinex","ETHUSD",1730738217178,0.7768,2434.6,2434.1,4.10821]
["bitfinex","ETHUSD",1730738217512,0.7768,2434.6,2434.2,0.24413677]
["bitfinex","ETHUSD",1730738217815,0.7768,2434.6,2434.2,4.10808]
["bitfinex","ETHUSD",1730738217989,0.7768,2434.6,2434.3,1.15609942]
["bitfinex","ETHUSD",1730738218317,0.7768,2434.6,2434.3,0.91196192]
["bitfinex","ETHUSD",1730738219924,0.7768,2434.6,2434.0,7.10843]
["bitfinex","ETHUSD",1730738220087,0.7768,2434.6,2433.8,4.10878]
["bitfinex","ETHUSD",1730738220275,0.7768,2434.6,2433.9,0.24401757]
["bitfinex","ETHUSD",1730738220652,0.8184,2434.4,2433.7,4.49938454]
["bitfinex","ETHUSD",1730738220914,0.8184,2434.4,2433.8,0.24400955]
["bitfinex","ETHUSD",1730738221218,0.8184,2434.4,2433.7,4.19111719]
["bitfinex","ETHUSD",1730738221219,0.06809709,2434.3,2433.9,0.24401992]
["bitfinex","ETHUSD",1730738221369,0.06809709,2434.3,2433.7,4.10895]
["bitfinex","ETHUSD",1730738221574,0.06809709,2434.3,2433.8,0.24402181]
["bitfinex","ETHUSD",1730738221812,0.8091,2434.2,2433.5,4.49971025]
["bitfinex","ETHUSD",1730738221980,0.8091,2434.2,2433.6,0.24404568]
["bitfinex","ETHUSD",1730738222186,0.0679841,2434.1,2433.7,0.24410584]
["bitfinex","ETHUSD",1730738222397,0.0679841,2434.1,2433.8,0.24410515]
["bitfinex","ETHUSD",1730738222583,0.0679841,2434.1,2433.5,4.10923]
["bitfinex","ETHUSD",1730738222776,0.0679841,2434.1,2433.6,0.63467503]
["bitfinex","ETHUSD",1730738222972,0.8091,2434.2,2433.8,4.89622]
["bitfinex","ETHUSD",1730738223212,0.8091,2434.2,2433.9,0.244109]
["bitfinex","ETHUSD",1730738223417,0.8091,2434.2,2434.0,0.24411046]
["bitfinex","ETHUSD",1730738223586,0.8091,2434.2,2433.7,4.10895]
["bitfinex","ETHUSD",1730738223911,0.8091,2434.2,2433.8,0.24410934]
["bitfinex","ETHUSD",1730738224120,0.8091,2434.2,2433.6,0.39062359]
["bitfinex","ETHUSD",1730738224453,0.06795443,2434.1,2433.7,0.24412441]
["bitfinex","ETHUSD",1730738224656,0.06795443,2434.1,2433.5,0.39064885]
["bitfinex","ETHUSD",1730738224855,0.06795443,2434.1,2433.2,7.88615]
["bitfinex","ETHUSD",1730738224856,0.8143,2434.0,2433.6,0.24414458]
["bitfinex","ETHUSD",1730738225008,0.8143,2434.0,2433.3,4.50020123]
["bitfinex","ETHUSD",1730738225212,0.06563109,2433.9,2433.4,0.63477975]
["bitfinex","ETHUSD",1730738225517,0.8143,2434.0,2433.5,0.24413852]
["bitfinex","ETHUSD",1730738225728,0.8143,2434.0,2433.6,0.24413852]
["bitfinex","ETHUSD",1730738225954,0.8143,2434.0,2433.4,0.39061013]
["bitfinex","ETHUSD",1730738226252,0.8143,2434.0,2433.5,0.24412778]
["bitfinex","ETHUSD",1730738226418,4.5048002,2433.9,2433.0,0.8615495]
["bitfinex","ETHUSD",1730738226760,0.7533,2433.5,2433.1,0.24410838]
["bitfinex","ETHUSD",1730738226905,0.0654388,2433.4,2432.7,0.39063133]
["bitfinex","ETHUSD",1730738227109,0.8257,2433.3,2432.8,0.6347737]
["bitfinex","ETHUSD",1730738227353,0.06527269,2433.2,2432.7,1.06913428]
["bitfinex","ETHUSD",1730738227521,0.8257,2433.2,2432.7,1.06913428]
["bitfinex","ETHUSD",1730738227718,0.8257,2433.0,2432.7,1.06913428]
["bitfinex","ETHUSD",1730738228024,0.06499993,2432.9,2432.7,1.06913428]
["bitfinex","ETHUSD",1730738228243,4.11048,2432.8,2432.7,1.06913428]
["bitfinex","ETHUSD",1730738228613,4.17545268,2432.8,2432.7,1.06913428]
["bitfinex","ETHUSD",1730738230009,0.06497268,2432.8,2432.7,1.06913428]
["bitfinex","ETHUSD",1730738230533,4.93585,2433.0,2432.7,1.06913428]
["bitfinex","ETHUSD",1730738230737,4.17511558,2432.9,2432.7,1.06913428]
["bitfinex","ETHUSD",1730738231048,0.06478558,2432.9,2432.7,1.06913428]
["bitfinex","ETHUSD",1730738233814,0.06478558,2432.9,2432.6,4.1108]
["bitfinex","ETHUSD",1730738234546,0.06478558,2432.9,2432.5,4.91257]
["bitfinex","ETHUSD",1730738235148,0.06478558,2432.9,2432.6,4.11082]
["bitfinex","ETHUSD",1730738235315,0.06478558,2432.9,2432.7,4.11054]
["bitfinex","ETHUSD",1730738235525,0.7619,2433.4,2432.8,7.11048]
["bitfinex","ETHUSD",1730738235749,0.06512675,2433.3,2432.9,4.19251726]
["bitfinex","ETHUSD",1730738235951,0.06512675,2433.3,2433.0,7.11004]
["bitfinex","ETHUSD",1730738236256,0.7619,2433.4,2433.0,8.607626]
["bitfinex","ETHUSD",1730738236615,0.06075151,2433.3,2433.1,4.10998]
["bitfinex","ETHUSD",1730738237023,4.88754,2433.6,2433.2,4.10981]
["bitfinex","ETHUSD",1730738237218,0.53191002,2433.8,2433.2,4.10981]
["bitfinex","ETHUSD",1730738237219,4.88721,2433.8,2433.3,4.10957]
["bitfinex","ETHUSD",1730738237560,4.88721,2433.8,2433.3,0.821938]
["bitfinex","ETHUSD",1730738237858,4.88721,2433.8,2433.2,4.10981]
["bitfinex","ETHUSD",1730738238017,4.88721,2433.8,2433.2,8.21952]
["bitfinex","ETHUSD",1730738238209,0.7784,2433.8,2433.3,4.10959]
["bitfinex","ETHUSD",1730738239026,0.7784,2433.8,2433.2,4.10971]
["bitfinex","ETHUSD",1730738239358,0.7784,2433.8,2433.0,3.0]
["bitfinex","ETHUSD",1730738239359,0.55,2433.7,2433.0,3.0]
["bitfinex","ETHUSD",1730738239565,0.7784,2433.8,2432.8,4.11037]
["bitfinex","ETHUSD",1730738239566,0.8032,2433.6,2432.8,4.11037]
["bitfinex","ETHUSD",1730738239735,0.8032,2433.4,2432.6,5.808865]
["bitfinex","ETHUSD",1730738240066,0.8032,2433.4,2432.8,4.1104]
["bitfinex","ETHUSD",1730738241073,0.8032,2433.4,2432.8,4.11046]
["bitfinex","ETHUSD",1730738241273,0.8032,2433.4,2432.7,4.11065]
["bitfinex","ETHUSD",1730738241424,0.8032,2433.4,2432.6,4.11074]
["bitfinex","ETHUSD",1730738242035,0.8032,2433.4,2432.3,0.8264]
["bitfinex","ETHUSD",1730738242236,0.53080002,2433.4,2432.5,4.11099]
["bitfinex","ETHUSD",1730738242437,0.8078,2433.3,2432.6,4.11074]
["bitfinex","ETHUSD",1730738244122,0.8078,2433.3,2432.7,4.19285213]
["bitfinex","ETHUSD",1730738244326,0.8078,2433.3,2432.7,4.11064]
["bitfinex","ETHUSD",1730738244521,0.8078,2433.3,2432.5,4.11092]
["bitfinex","ETHUSD",1730738244728,0.8078,2433.3,2432.6,4.11079]
["bitfinex","ETHUSD",1730738245029,0.05874018,2433.2,2432.5,4.11092]
["bitfinex","ETHUSD",1730738245229,0.7775,2433.1,2432.5,4.11091]
["bitfinex","ETHUSD",1730738245463,0.7775,2433.1,2432.5,4.66224071]
["bitfinex","ETHUSD",1730738245634,0.05869234,2433.0,2432.5,0.55133071]
["bitfinex","ETHUSD",1730738245838,0.7775,2433.1,2432.5,0.55133071]
["bitfinex","ETHUSD",1730738245839,0.7775,2433.1,2432.5,4.66224071]
["bitfinex","ETHUSD",1730738246470,0.7775,2433.1,2432.7,4.11063]
["bitfinex","ETHUSD",1730738246963,0.7775,2433.1,2432.8,4.11048]
["bitfinex","ETHUSD",1730738247174,0.7775,2433.1,2432.8,4.932591]
["bitfinex","ETHUSD",1730738247330,0.8247,2433.6,2433.1,4.10989]
["bitfinex","ETHUSD",1730738247736,0.8247,2433.6,2432.9,0.08219547]
["bitfinex","ETHUSD",1730738247737,0.8247,2433.6,2432.9,4.11016]
["bitfinex","ETHUSD",1730738248044,0.8247,2433.6,2432.9,4.11019]
["bitfinex","ETHUSD",1730738248266,0.8247,2433.6,2433.0,4.11013]
["bitfinex","ETHUSD",1730738248566,0.8247,2433.6,2432.6,3.7761]
["bitfinex","ETHUSD",1730738248567,0.8247,2433.6,2432.7,4.11055]
["bitfinex","ETHUSD",1730738248777,0.05878892,2433.5,2432.9,4.11024]
["bitfinex","ETHUSD",1730738249430,0.05878892,2433.5,2432.9,8.22048]
["bitfinex","ETHUSD",1730738249831,0.05878892,2433.5,2432.9,4.11024]
["bitfinex","ETHUSD",1730738250134,0.05878892,2433.5,2433.0,4.1101]
["bitfinex","ETHUSD",1730738250333,0.05878892,2433.5,2433.0,5.0110005]
["bitfinex","ETHUSD",1730738250702,0.05878892,2433.5,2433.0,0.9009005]
["bitfinex","ETHUSD",1730738250978,0.05878892,2433.5,2432.8,4.899055]
["bitfinex","ETHUSD",1730738251179,0.05878892,2433.5,2433.0,4.11012]
["bitfinex","ETHUSD",1730738251853,0.05878892,2433.5,2432.8,4.899015]
["bitfinex","ETHUSD",1730738252181,0.05878892,2433.5,2432.9,4.11024]
["bitfinex","ETHUSD",1730738252856,0.05878892,2433.5,2433.0,4.10998]
["bitfinex","ETHUSD",1730738253167,0.05878892,2433.5,2433.0,8.71810433]
["bitfinex","ETHUSD",1730738253372,0.05878892,2433.5,2432.8,4.899055]
["bitfinex","ETHUSD",1730738253869,0.829,2433.4,2432.9,0.24385762]
["bitfinex","ETHUSD",1730738254078,0.829,2433.4,2432.8,4.899055]
["bitfinex","ETHUSD",1730738254585,0.829,2433.4,2432.6,4.11072]
["bitfinex","ETHUSD",1730738254789,0.05870645,2433.3,2432.7,0.24400413]
["bitfinex","ETHUSD",1730738254993,0.05870645,2433.3,2432.6,0.39043406]
["bitfinex","ETHUSD",1730738254994,0.7715,2433.3,2432.6,0.39043406]
["bitfinex","ETHUSD",1730738255153,0.05868644,2433.2,2432.7,0.24401143]
["bitfinex","ETHUSD",1730738255345,0.05868644,2433.2,2432.6,4.50141704]
["bitfinex","ETHUSD",1730738255548,0.05868644,2433.2,2432.7,0.24411816]
["bitfinex","ETHUSD",1730738255862,0.05868644,2433.2,2432.8,0.24411816]
["bitfinex","ETHUSD",1730738256043,0.05868644,2433.2,2432.6,5.3504317]
["bitfinex","ETHUSD",1730738256044,0.05868644,2433.2,2432.6,1.2396217]
["bitfinex","ETHUSD",1730738256244,0.7715,2433.3,2432.7,0.24410953]
["bitfinex","ETHUSD",1730738256499,0.05866642,2433.1,2432.8,0.24410953]
["bitfinex","ETHUSD",1730738256666,0.05869366,2433.2,2432.5,4.11097]
["bitfinex","ETHUSD",1730738256983,0.7715,2433.3,2432.6,0.63494919]
["bitfinex","ETHUSD",1730738257188,3.0,2433.5,2432.7,0.24420474]
["bitfinex","ETHUSD",1730738257189,0.7715,2433.1,2432.7,0.24420474]
["bitfinex","ETHUSD",1730738257363,0.7715,2433.1,2432.2,4.8953]
["bitfinex","ETHUSD",1730738257364,0.87481536,2433.0,2432.3,4.50205566]
["bitfinex","ETHUSD",1730738257553,0.87481536,2433.0,2432.4,4.35537195]
["bitfinex","ETHUSD",1730738257756,0.87481536,2433.0,2432.5,0.24421195]
["bitfinex","ETHUSD",1730738257953,0.87481536,2433.0,2432.3,4.11126]
["bitfinex","ETHUSD",1730738258243,0.87481536,2433.0,2432.4,0.6349603]
["bitfinex","ETHUSD",1730738258484,0.87481536,2433.0,2432.5,0.24420691]
["bitfinex","ETHUSD",1730738258698,0.87481536,2433.0,2432.1,4.11151]
["bitfinex","ETHUSD",1730738258901,0.8155,2432.9,2432.0,7.11176]
["bitfinex","ETHUSD",1730738259068,0.8155,2432.9,2432.2,3.0]
["bitfinex","ETHUSD",1730738259253,0.8155,2432.7,2432.3,0.24421143]
["bitfinex","ETHUSD",1730738259447,0.8155,2432.7,2432.2,3.0]
["bitfinex","ETHUSD",1730738259662,0.05829282,2432.6,2432.3,0.24418742]
["bitfinex","ETHUSD",1730738259978,0.8155,2432.7,2432.0,4.11175]
["bitfinex","ETHUSD",1730738260175,0.05829282,2432.6,2432.1,0.24419347]
["bitfinex","ETHUSD",1730738260384,0.8155,2432.7,2432.2,0.24419347]
["bitfinex","ETHUSD",1730738260683,0.8155,2432.7,2432.1,4.11159]
["bitfinex","ETHUSD",1730738260684,0.05829282,2432.6,2432.1,4.11159]
["bitfinex","ETHUSD",1730738260872,0.05829282,2432.6,2432.2,0.24412633]
["bitfinex","ETHUSD",1730738261077,0.8155,2432.7,2432.1,4.11159]
["bitfinex","ETHUSD",1730738261260,0.8155,2432.7,2432.2,0.24413547]
["bitfinex","ETHUSD",1730738261460,0.05853008,2432.6,2432.1,4.11159]
["bitfinex","ETHUSD",1730738261691,0.05853008,2432.6,2432.2,0.24407614]
["bitfinex","ETHUSD",1730738262023,0.8155,2432.7,2432.3,0.24407372]
["bitfinex","ETHUSD",1730738262193,0.8155,2432.7,2432.1,4.11159]
["bitfinex","ETHUSD",1730738262353,0.05829282,2432.6,2432.2,0.24401969]
["bitfinex","ETHUSD",1730738262687,0.8155,2432.7,2432.1,4.11159]
["bitfinex","ETHUSD",1730738262863,0.8155,2432.7,2432.2,4.35544219]
["bitfinex","ETHUSD",1730738263050,0.05826628,2432.6,2432.2,4.11142]
["bitfinex","ETHUSD",1730738263259,0.05826628,2432.6,2432.1,5.0161397]
["bitfinex","ETHUSD",1730738263464,0.8155,2432.7,2432.2,0.24398049]
["bitfinex","ETHUSD",1730738263664,0.8155,2432.7,2432.1,5.0161397]
["bitfinex","ETHUSD",1730738263891,0.05827955,2432.6,2432.2,0.24397866]
["bitfinex","ETHUSD",1730738264097,0.05827955,2432.6,2432.1,5.0161397]
["bitfinex","ETHUSD",1730738264374,0.8155,2432.7,2432.2,0.24398088]
["bitfinex","ETHUSD",1730738264676,0.05828618,2432.6,2432.1,5.0162497]
["bitfinex","ETHUSD",1730738264938,0.7817,2432.5,2432.0,0.822367]
["bitfinex","ETHUSD",1730738265099,0.7817,2432.5,2432.1,0.24394299]
["bitfinex","ETHUSD",1730738265395,0.7817,2432.5,2432.2,0.24418114]
["bitfinex","ETHUSD",1730738265606,0.7817,2432.5,2432.0,5.32439405]
["bitfinex","ETHUSD",1730738265819,0.7817,2432.5,2432.1,0.24412155]
["bitfinex","ETHUSD",1730738266026,0.7817,2432.5,2432.2,0.24412528]
["bitfinex","ETHUSD",1730738266182,0.7817,2432.5,2432.0,1.21270405]
["bitfinex","ETHUSD",1730738266379,0.7817,2432.5,2432.1,0.24409673]
["bitfinex","ETHUSD",1730738266695,0.0582511,2432.4,2431.8,3.0]
["bitfinex","ETHUSD",1730738266907,0.0582511,2432.4,2431.9,0.24411244]
["bitfinex","ETHUSD",1730738267083,0.7817,2432.5,2431.7,4.11223]
["bitfinex","ETHUSD",1730738267284,0.05833719,2432.3,2431.8,0.24412258]
["bitfinex","ETHUSD",1730738267588,0.55,2432.6,2431.9,0.24412258]
["bitfinex","ETHUSD",1730738267811,0.84326777,2432.5,2431.8,4.1121]
["bitfinex","ETHUSD",1730738268021,0.84326777,2432.5,2431.9,0.24406811]
["bitfinex","ETHUSD",1730738268320,0.84326777,2432.5,2431.8,4.934533]
["bitfinex","ETHUSD",1730738268818,0.84326777,2432.5,2431.9,0.24406112]
["bitfinex","ETHUSD",1730738269024,0.7852,2432.5,2431.8,4.934503]
["bitfinex","ETHUSD",1730738269219,0.7852,2432.5,2431.9,0.24406034]
["bitfinex","ETHUSD",1730738269430,0.05803387,2432.4,2431.8,4.934583]
["bitfinex","ETHUSD",1730738269831,0.7852,2432.5,2431.9,0.78482271]
["bitfinex","ETHUSD",1730738270130,0.7852,2432.5,2432.0,0.24408881]
["bitfinex","ETHUSD",1730738270297,0.7852,2432.5,2431.9,4.65259751]
["bitfinex","ETHUSD",1730738270498,0.7852,2432.5,2432.0,4.11176]
["bitfinex","ETHUSD",1730738271318,0.7852,2432.5,2431.9,4.65270751]
["bitfinex","ETHUSD",1730738271524,0.7852,2432.5,2432.0,0.51254372]
["bitfinex","ETHUSD",1730738271710,0.7852,2432.5,2432.1,4.35557232]
["bitfinex","ETHUSD",1730738271920,0.7852,2432.5,2432.2,4.11142]
["bitfinex","ETHUSD",1730738272120,0.8134,2433.1,2432.2,4.11142]
["bitfinex","ETHUSD",1730738272333,0.8134,2433.1,2432.1,4.11164]
["bitfinex","ETHUSD",1730738272625,0.8134,2432.9,2432.2,4.35544286]
["bitfinex","ETHUSD",1730738272791,0.8134,2432.9,2432.0,1.27564372]
["bitfinex","ETHUSD",1730738272986,0.05835531,2432.8,2432.2,7.7076002]
["bitfinex","ETHUSD",1730738273188,0.76,2432.8,2432.4,4.11116]
["bitfinex","ETHUSD",1730738273404,0.76,2432.8,2432.4,3.0]
["bitfinex","ETHUSD",1730738273653,0.76,2432.8,2432.5,0.75016176]
["bitfinex","ETHUSD",1730738273802,0.76,2432.8,2432.4,3.0]
["bitfinex","ETHUSD",1730738274005,0.76,2432.8,2432.3,4.11121]
["bitfinex","ETHUSD",1730738274316,0.76,2432.8,2432.4,4.35513867]
["bitfinex","ETHUSD",1730738274531,0.76,2432.8,2432.4,4.11116]
["bitfinex","ETHUSD",1730738275707,0.76,2432.8,2432.5,0.2439596]
["bitfinex","ETHUSD",1730738276035,0.76,2432.8,2432.5,4.95754296]
["bitfinex","ETHUSD",1730738276850,0.76,2432.8,2432.5,0.84663296]
["bitfinex","ETHUSD",1730738279143,0.76,2432.8,2432.4,4.11113]
["bitfinex","ETHUSD",1730738279314,0.76,2432.8,2432.5,0.19402007]
["bitfinex","ETHUSD",1730738279648,0.76,2432.8,2432.3,8.22247]
["bitfinex","ETHUSD",1730738279807,0.76,2432.8,2432.4,4.11116]
["bitfinex","ETHUSD",1730738280433,0.76,2432.8,2432.3,8.22247]
["bitfinex","ETHUSD",1730738280640,0.76,2432.8,2432.4,4.11109]
["bitfinex","ETHUSD",1730738282265,0.76,2432.8,2432.3,5.008747]
["bitfinex","ETHUSD",1730738282466,0.76,2432.8,2432.4,4.11113]
["bitfinex","ETHUSD",1730738282828,0.76,2432.8,2432.3,5.008767]
["bitfinex","ETHUSD",1730738283244,0.76,2432.8,2432.4,4.11114]
["bitfinex","ETHUSD",1730738283436,0.76,2432.8,2432.4,4.50199012]
["bitfinex","ETHUSD",1730738283637,0.76,2432.8,2432.4,4.11114]
["bitfinex","ETHUSD",1730738283837,0.76,2432.8,2432.4,4.50195941]
["bitfinex","ETHUSD",1730738284044,0.76,2432.8,2432.3,5.09105231]
["bitfinex","ETHUSD",1730738284469,0.76,2432.8,2432.1,4.11156]
["bitfinex","ETHUSD",1730738284680,0.76,2432.8,2432.0,3.51254372]
["bitfinex","ETHUSD",1730738284681,0.05422796,2432.7,2432.0,4.11175]
["bitfinex","ETHUSD",1730738284890,0.05422796,2432.7,2432.1,4.50259416]
["bitfinex","ETHUSD",1730738284891,0.8228,2432.6,2432.1,4.50259416]
["bitfinex","ETHUSD",1730738285090,0.8228,2432.6,2432.1,4.11163]
["bitfinex","ETHUSD",1730738285245,0.8228,2432.6,2432.0,4.11175]
["bitfinex","ETHUSD",1730738285246,0.8228,2432.6,2432.0,8.22351]
["bitfinex","ETHUSD",1730738285448,0.8228,2432.6,2432.1,0.3910118]
["bitfinex","ETHUSD",1730738285644,0.8228,2432.6,2432.1,4.11166]
["bitfinex","ETHUSD",1730738285888,0.8228,2432.6,2432.0,0.901881]
["bitfinex","ETHUSD",1730738286192,0.8228,2432.6,2432.1,4.11164]
["bitfinex","ETHUSD",1730738287151,0.8228,2432.6,2432.2,4.1114]
["bitfinex","ETHUSD",1730738287653,0.8228,2432.6,2432.1,4.1116]
["bitfinex","ETHUSD",1730738287857,0.8228,2432.6,2432.2,0.39107628]
["bitfinex","ETHUSD",1730738288060,0.8228,2432.6,2432.1,4.1116]
["bitfinex","ETHUSD",1730738288360,0.8228,2432.6,2432.1,5.02169644]
["bitfinex","ETHUSD",1730738288578,0.8228,2432.6,2432.2,4.50257237]
["bitfinex","ETHUSD",1730738288771,0.8228,2432.6,2432.3,4.19346438]
["bitfinex","ETHUSD",1730738289870,0.8228,2432.6,2432.3,0.08222438]
["bitfinex","ETHUSD",1730738290078,0.8228,2432.6,2432.0,4.11175]
["bitfinex","ETHUSD",1730738290278,0.8228,2432.6,2432.0,4.902455]
["bitfinex","ETHUSD",1730738290490,0.8228,2432.6,2432.1,0.39110154]
["bitfinex","ETHUSD",1730738290815,3.9548002,2433.0,2431.4,4.87906]
["bitfinex","ETHUSD",1730738290816,0.7997,2432.4,2431.4,4.87906]
["bitfinex","ETHUSD",1730738290963,0.05421853,2432.3,2431.5,0.3911399]
["bitfinex","ETHUSD",1730738291271,0.55,2432.5,2431.6,0.63556117]
["bitfinex","ETHUSD",1730738291272,0.7997,2432.1,2431.6,0.63556117]
["bitfinex","ETHUSD",1730738291476,0.7997,2432.1,2431.2,6.14523909]
["bitfinex","ETHUSD",1730738291477,1.27515002,2432.1,2431.7,0.24442127]
["bitfinex","ETHUSD",1730738291799,0.05410451,2432.0,2431.5,0.39109305]
["bitfinex","ETHUSD",1730738292004,0.05410451,2432.0,2431.6,0.63549026]
["bitfinex","ETHUSD",1730738292005,0.774,2431.9,2431.6,0.63549026]
["bitfinex","ETHUSD",1730738292156,0.774,2431.9,2431.4,0.39107779]
["bitfinex","ETHUSD",1730738292359,0.774,2431.9,2431.3,8.2259]
["bitfinex","ETHUSD",1730738292360,0.774,2431.9,2431.5,0.24436344]
["bitfinex","ETHUSD",1730738292561,0.774,2431.9,2431.6,0.24436344]
["bitfinex","ETHUSD",1730738292811,0.774,2431.9,2431.2,0.39098419]
["bitfinex","ETHUSD",1730738293001,0.05393819,2431.8,2431.3,0.24436258]
["bitfinex","ETHUSD",1730738293201,0.05393819,2431.8,2431.4,0.24436258]
["bitfinex","ETHUSD",1730738293398,0.05393819,2431.8,2431.2,4.64139042]
["bitfinex","ETHUSD",1730738293570,0.05393819,2431.8,2431.3,0.24426518]
["bitfinex","ETHUSD",1730738293772,0.05393819,2431.8,2431.3,3.0]
["bitfinex","ETHUSD",1730738293972,0.05393819,2431.8,2431.4,0.24426345]
["bitfinex","ETHUSD",1730738293973,0.8254,2431.7,2431.4,0.24426345]
["bitfinex","ETHUSD",1730738294191,0.8254,2431.7,2430.9,4.50451836]
["bitfinex","ETHUSD",1730738294401,0.8254,2431.6,2431.0,0.63498204]
["bitfinex","ETHUSD",1730738294704,4.11312,2431.3,2431.1,0.24414368]
["bitfinex","ETHUSD",1730738295002,0.0536635,2431.2,2430.9,4.50446836]
["bitfinex","ETHUSD",1730738295170,4.11287,2431.4,2431.0,0.24414985]
["bitfinex","ETHUSD",1730738295380,4.16680405,2431.3,2430.9,4.19589318]
["bitfinex","ETHUSD",1730738295697,4.16680405,2431.3,2431.0,4.35752533]
["bitfinex","ETHUSD",1730738295698,0.05370405,2431.3,2431.0,4.35752533]
["bitfinex","ETHUSD",1730738295912,0.05370405,2431.3,2430.9,4.11363]
["bitfinex","ETHUSD",1730738296199,4.16673405,2431.3,2430.9,4.11363]
["bitfinex","ETHUSD",1730738296707,0.05370405,2431.3,2430.9,4.11363]
["bitfinex","ETHUSD",1730738296999,4.16673405,2431.3,2430.8,7.19612012]
["bitfinex","ETHUSD",1730738297207,8.27987405,2431.3,2430.9,0.24385576]
["bitfinex","ETHUSD",1730738297364,4.16673405,2431.3,2430.9,0.2437399]
["bitfinex","ETHUSD",1730738297560,4.16673405,2431.3,2430.8,7.19612012]
["bitfinex","ETHUSD",1730738297561,4.11319,2431.2,2430.8,7.19612012]
["bitfinex","ETHUSD",1730738297798,0.8254,2431.6,2430.8,7.19612012]
["bitfinex","ETHUSD",1730738297799,0.05357386,2431.1,2430.9,0.24375424]
["bitfinex","ETHUSD",1730738297998,4.11311,2431.3,2430.9,0.24375424]
["bitfinex","ETHUSD",1730738298214,0.05360778,2431.2,2430.8,11.22749694]
["bitfinex","ETHUSD",1730738298376,4.11311,2431.3,2430.9,0.08226318]
["bitfinex","ETHUSD",1730738298581,0.05361442,2431.2,2430.9,0.08226318]
["bitfinex","ETHUSD",1730738298784,4.11311,2431.3,2430.9,0.08226318]
["bitfinex","ETHUSD",1730738299115,4.16681442,2431.2,2430.8,7.11371694]
["bitfinex","ETHUSD",1730738299407,4.92721442,2431.2,2430.8,7.11371694]
["bitfinex","ETHUSD",1730738299609,4.92721442,2431.2,2430.9,0.08226362]
["bitfinex","ETHUSD",1730738299779,4.92721442,2431.2,2430.9,0.08226363]
["bitfinex","ETHUSD",1730738299999,4.92721442,2431.2,2430.8,7.11371694]
["bitfinex","ETHUSD",1730738300310,0.81401442,2431.2,2430.9,4.11361]
["bitfinex","ETHUSD",1730738300671,0.81401442,2431.2,2430.9,4.19587343]
["bitfinex","ETHUSD",1730738300901,0.81401442,2431.2,2430.9,4.11361]
["bitfinex","ETHUSD",1730738301809,4.92721442,2431.2,2430.8,7.11385694]
["bitfinex","ETHUSD",1730738302171,0.81401442,2431.2,2430.8,7.11385694]
["bitfinex","ETHUSD",1730738303113,0.81401442,2431.2,2430.9,4.11367]
["bitfinex","ETHUSD",1730738303770,0.81401442,2431.2,2430.8,7.11376694]
["bitfinex","ETHUSD",1730738304316,0.81401442,2431.2,2430.9,4.19586344]
["bitfinex","ETHUSD",1730738304665,0.81401442,2431.2,2430.9,4.1136]
["bitfinex","ETHUSD",1730738304871,4.92722442,2431.2,2430.8,3.00000694]
["bitfinex","ETHUSD",1730738305194,4.92722442,2431.2,2430.8,7.11379694]
["bitfinex","ETHUSD",1730738305596,0.81401442,2431.2,2430.9,4.11367]
["bitfinex","ETHUSD",1730738306416,0.05361442,2431.2,2431.1,4.11336]
["bitfinex","ETHUSD",1730738306566,4.93121,2431.5,2431.1,4.11336]
["bitfinex","ETHUSD",1730738306766,0.0535284,2431.4,2431.1,4.11336]
["bitfinex","ETHUSD",1730738307187,4.1663984,2431.4,2431.0,4.11349]
["bitfinex","ETHUSD",1730738308306,5.07615924,2431.4,2430.9,4.11354]
["bitfinex","ETHUSD",1730738308627,4.1133,2431.2,2430.8,4.11387694]
["bitfinex","ETHUSD",1730738308829,0.053495,2431.1,2430.8,4.11387694]
["bitfinex","ETHUSD",1730738309029,0.870295,2431.1,2430.8,4.11387694]
["bitfinex","ETHUSD",1730738309340,4.9305,2430.9,2430.8,6.94e-06]
["bitfinex","ETHUSD",1730738309643,0.87037364,2430.9,2430.8,6.94e-06]
["bitfinex","ETHUSD",1730738309794,0.05357364,2430.9,2430.8,6.94e-06]
["bitfinex","ETHUSD",1730738309992,4.11341,2431.1,2430.8,6.94e-06]
["bitfinex","ETHUSD",1730738310214,0.04973832,2431.0,2430.8,6.94e-06]
["bitfinex","ETHUSD",1730738310418,0.04973832,2431.0,2430.8,0.08227559]
["bitfinex","ETHUSD",1730738310830,4.8727,2430.9,2430.8,6.94e-06]
["bitfinex","ETHUSD",1730738311039,4.92239373,2430.9,2430.8,6.94e-06]
["bitfinex","ETHUSD",1730738312033,5.47239373,2430.9,2430.8,6.94e-06]
["bitfinex","ETHUSD",1730738315033,6.82647512,2430.9,2430.8,6.94e-06]
["bitfinex","ETHUSD",1730738317139,9.82647512,2430.9,2430.8,6.94e-06]
["bitfinex","ETHUSD",1730738318346,8.44795,2430.1,2430.0,0.1599097]
["bitfinex","ETHUSD",1730738318651,12.45207656,2430.1,2430.0,0.1599097]
["bitfinex","ETHUSD",1730738318820,14.10877622,2430.1,2430.0,0.1599097]
["bitfinex","ETHUSD",1730738319200,6.60397602,2430.1,2430.0,0.1599097]
["bitfinex","ETHUSD",1730738319400,7.15397602,2430.1,2430.0,0.1599097]
["bitfinex","ETHUSD",1730738319624,11.10877622,2430.1,2430.0,0.1599097]
["bitfinex","ETHUSD",1730738322125,10.55877622,2430.1,2430.0,0.1599097]
["bitfinex","ETHUSD",1730738323251,11.10877622,2430.1,2430.0,0.1599097]
["bitfinex","ETHUSD",1730738324040,10.32587622,2430.1,2430.0,0.1599097]
["bitfinex","ETHUSD",1730738324343,9.11421,2430.6,2430.1,4.92978]
["bitfinex","ETHUSD",1730738324344,4.11431,2430.6,2430.1,4.92978]
["bitfinex","ETHUSD",1730738324498,3.9548002,2431.0,2430.2,7.3582181]
["bitfinex","ETHUSD",1730738324705,4.11412,2430.7,2430.3,0.2434181]
["bitfinex","ETHUSD",1730738324901,4.11412,2430.7,2430.4,0.24325618]
["bitfinex","ETHUSD",1730738325150,4.11431,2430.6,2430.3,1.22879981]
["bitfinex","ETHUSD",1730738325351,4.11448,2430.5,2430.2,0.38929631]
["bitfinex","ETHUSD",1730738325556,4.11448,2430.5,2430.1,3.8148]
["bitfinex","ETHUSD",1730738325557,4.11454,2430.4,2430.3,0.2433024]
["bitfinex","ETHUSD",1730738325702,4.11445,2430.5,2430.1,0.8148]
["bitfinex","ETHUSD",1730738326047,4.11469,2430.4,2430.1,0.8148]
["bitfinex","ETHUSD",1730738326209,4.11469,2430.4,2430.2,0.24335298]
["bitfinex","ETHUSD",1730738326409,4.11439,2430.5,2430.1,0.8148]
["bitfinex","ETHUSD",1730738326615,4.11439,2430.5,2430.2,0.2433251]
["bitfinex","ETHUSD",1730738326825,8.22888,2430.5,2430.1,0.8148]
["bitfinex","ETHUSD",1730738327161,4.11455,2430.4,2430.1,0.8148]
["bitfinex","ETHUSD",1730738327303,4.11455,2430.4,2430.2,0.24337395]
["bitfinex","ETHUSD",1730738327510,4.11455,2430.4,2430.1,0.8148]
["bitfinex","ETHUSD",1730738327710,4.11455,2430.4,2430.2,0.24335899]
["bitfinex","ETHUSD",1730738328028,4.11455,2430.4,2430.1,0.8148]
["bitfinex","ETHUSD",1730738328352,4.11455,2430.4,2430.2,0.24340296]
["bitfinex","ETHUSD",1730738328516,4.11439,2430.5,2430.1,4.92978]
["bitfinex","ETHUSD",1730738328849,4.11439,2430.5,2430.2,0.24341349]
["bitfinex","ETHUSD",1730738329055,4.11439,2430.5,2430.1,5.31924334]
["bitfinex","ETHUSD",1730738329357,4.11363,2431.0,2430.2,0.24344024]
["bitfinex","ETHUSD",1730738329358,4.11432,2430.6,2430.2,0.24344024]
["bitfinex","ETHUSD",1730738329508,4.11432,2430.6,2430.0,4.2750297]
["bitfinex","ETHUSD",1730738329509,0.7639,2430.4,2430.0,0.1599097]
["bitfinex","ETHUSD",1730738329710,8.8337502,2430.1,2430.0,0.1599097]
["bitfinex","ETHUSD",1730738329912,4.87895,2430.1,2430.0,0.1599097]
["bitfinex","ETHUSD",1730738330158,5.42895,2430.1,2430.0,0.1599097]
["bitfinex","ETHUSD",1730738330354,4.87895,2430.1,2430.0,0.1599097]
["bitfinex","ETHUSD",1730738331046,5.42895,2430.1,2430.0,0.1599097]
["bitfinex","ETHUSD",1730738331432,5.42895,2430.1,2429.0,0.00206]
["bitfinex","ETHUSD",1730738331433,0.7639,2429.4,2429.0,0.00206]
["bitfinex","ETHUSD",1730738331628,4.11675,2429.1,2429.0,0.00206]
["bitfinex","ETHUSD",1730738331836,4.1167,2429.2,2429.0,0.00206]
["bitfinex","ETHUSD",1730738331837,8.2334,2429.2,2429.0,0.00206]
["bitfinex","ETHUSD",1730738332153,4.11675,2429.1,2429.0,0.00206]
["bitfinex","ETHUSD",1730738332336,0.7639,2429.4,2429.0,0.00206]
["bitfinex","ETHUSD",1730738332508,4.11649,2429.3,2429.0,0.00206]
["bitfinex","ETHUSD",1730738332712,4.11635,2429.4,2429.0,0.76686]
["bitfinex","ETHUSD",1730738332913,4.11626,2429.4,2429.1,0.24341131]
["bitfinex","ETHUSD",1730738333212,4.11581,2429.7,2429.2,4.11654]
["bitfinex","ETHUSD",1730738333478,4.11608,2429.5,2429.1,4.51471425]
["bitfinex","ETHUSD",1730738333640,4.11581,2429.7,2429.2,0.24339028]
["bitfinex","ETHUSD",1730738333823,4.1159,2429.6,2429.2,0.08232182]
["bitfinex","ETHUSD",1730738334031,4.1159,2429.6,2429.1,9.02074198]
["bitfinex","ETHUSD",1730738334032,4.1159,2429.6,2429.1,0.55991405]
["bitfinex","ETHUSD",1730738334231,4.1159,2429.6,2429.2,1.19945551]
["bitfinex","ETHUSD",1730738334447,4.11581,2429.7,2429.2,0.9560594]
["bitfinex","ETHUSD",1730738334649,0.7639,2430.0,2429.2,0.9560594]
["bitfinex","ETHUSD",1730738336034,0.55,2429.9,2429.0,0.76686]
["bitfinex","ETHUSD",1730738336245,0.55,2429.9,2429.1,0.24339142]
["bitfinex","ETHUSD",1730738336418,0.55,2429.9,2429.0,0.76686]
["bitfinex","ETHUSD",1730738337064,0.55,2429.9,2429.1,0.24347288]
["bitfinex","ETHUSD",1730738337288,0.55,2429.9,2429.0,0.76686]
["bitfinex","ETHUSD",1730738337440,0.55,2429.9,2429.1,0.24354933]
["bitfinex","ETHUSD",1730738337441,0.96477137,2429.9,2429.1,0.24354933]
["bitfinex","ETHUSD",1730738337647,0.55,2429.9,2429.2,0.24354933]
["bitfinex","ETHUSD",1730738337946,3.7639,2430.0,2429.0,0.76686]
["bitfinex","ETHUSD",1730738338155,3.7639,2430.0,2429.1,0.63340694]
["bitfinex","ETHUSD",1730738338156,0.7639,2430.0,2429.1,0.63340694]
["bitfinex","ETHUSD",1730738338362,0.7639,2430.0,2429.0,0.76686]
["bitfinex","ETHUSD",1730738338363,0.7639,2430.0,2429.2,0.24354862]
["bitfinex","ETHUSD",1730738338545,0.7639,2430.0,2429.3,0.24354862]
["bitfinex","ETHUSD",1730738338746,0.7639,2430.0,2429.0,0.76686]
["bitfinex","ETHUSD",1730738338939,0.7639,2430.0,2429.1,1.42189845]
["bitfinex","ETHUSD",1730738339269,3.7639,2430.0,2429.2,0.24364948]
["bitfinex","ETHUSD",1730738339480,3.7639,2430.0,2429.1,0.3900189]
["bitfinex","ETHUSD",1730738339649,3.7639,2430.0,2429.2,0.24374572]
["bitfinex","ETHUSD",1730738339975,3.7639,2430.0,2429.0,0.76686]
["bitfinex","ETHUSD",1730738340159,3.7639,2430.0,2429.1,0.63392159]
["bitfinex","ETHUSD",1730738340334,0.77187002,2429.9,2429.2,0.24375148]
["bitfinex","ETHUSD",1730738340655,0.77187002,2429.9,2429.0,0.76686]
["bitfinex","ETHUSD",1730738340656,0.7675,2429.8,2429.0,0.76686]
["bitfinex","ETHUSD",1730738340855,0.7675,2429.8,2429.1,0.24384771]
["bitfinex","ETHUSD",1730738341182,0.7675,2429.8,2429.0,0.00206]
["bitfinex","ETHUSD",1730738341183,3.55,2429.7,2429.0,0.00206]
["bitfinex","ETHUSD",1730738341382,0.7675,2429.6,2429.0,0.00206]
["bitfinex","ETHUSD",1730738341537,0.43175,2429.5,2429.0,0.00206]
["bitfinex","ETHUSD",1730738341976,0.7675,2429.6,2429.0,0.00206]
["bitfinex","ETHUSD",1730738342483,0.7927,2429.4,2429.0,0.00206]
["bitfinex","ETHUSD",1730738342664,0.55,2429.3,2429.0,0.00206]
["bitfinex","ETHUSD",1730738343239,0.815,2429.2,2429.0,0.00206]
["bitfinex","ETHUSD",1730738344274,0.815,2429.2,2428.1,0.46796564]
["bitfinex","ETHUSD",1730738344275,0.55,2429.1,2428.1,0.46796564]
["bitfinex","ETHUSD",1730738344451,0.55,2429.1,2427.7,0.74187197]
["bitfinex","ETHUSD",1730738344452,0.7864,2428.7,2427.7,0.74187197]
["bitfinex","ETHUSD",1730738344639,0.53298002,2429.0,2427.8,4.19846138]
["bitfinex","ETHUSD",1730738344863,0.53298002,2429.0,2428.0,4.11851]
["bitfinex","ETHUSD",1730738345066,0.53298002,2429.0,2428.1,0.24366118]
["bitfinex","ETHUSD",1730738345390,3.7864,2429.1,2428.0,4.11851]
["bitfinex","ETHUSD",1730738345391,0.431938,2428.9,2428.2,0.24366118]
["bitfinex","ETHUSD",1730738345536,0.431938,2428.9,2428.3,0.2435544]
["bitfinex","ETHUSD",1730738345741,0.7864,2429.1,2427.9,7.11874]
["bitfinex","ETHUSD",1730738345742,0.55,2429.0,2427.9,7.11874]
["bitfinex","ETHUSD",1730738345980,0.55,2429.0,2428.0,0.24356417]
["bitfinex","ETHUSD",1730738346188,0.55,2429.0,2428.1,0.24356417]
["bitfinex","ETHUSD",1730738346337,0.55,2429.0,2428.0,4.1186]
["bitfinex","ETHUSD",1730738346537,0.55,2429.0,2428.1,0.24350552]
["bitfinex","ETHUSD",1730738346784,0.55,2429.0,2428.2,0.24351514]
["bitfinex","ETHUSD",1730738346980,0.55,2429.0,2428.1,0.444447]
["bitfinex","ETHUSD",1730738347288,0.55,2429.0,2428.2,0.24357795]
["bitfinex","ETHUSD",1730738347484,0.7864,2429.1,2428.2,0.08236266]
["bitfinex","ETHUSD",1730738347645,0.7864,2429.1,2428.1,4.7108002]
["bitfinex","ETHUSD",1730738347844,0.7864,2429.1,2428.2,0.2435116]
["bitfinex","ETHUSD",1730738348056,0.7864,2429.1,2428.1,0.756]
["bitfinex","ETHUSD",1730738348278,0.7832,2428.9,2428.1,0.756]
["bitfinex","ETHUSD",1730738348850,0.55,2428.8,2428.1,0.756]
["bitfinex","ETHUSD",1730738349055,0.55,2428.8,2427.8,4.82976983]
["bitfinex","ETHUSD",1730738349283,0.7832,2428.7,2427.9,0.80015909]
["bitfinex","ETHUSD",1730738349443,0.7832,2428.7,2427.9,0.55716418]
["bitfinex","ETHUSD",1730738352758,0.7832,2428.7,2427.9,1.46332025]
["bitfinex","ETHUSD",1730738352959,0.7832,2428.7,2428.0,1.03296505]
["bitfinex","ETHUSD",1730738353182,0.7832,2428.7,2427.9,0.24273862]
["bitfinex","ETHUSD",1730738353402,0.7832,2428.7,2427.9,0.24273594]
["bitfinex","ETHUSD",1730738353563,0.7832,2428.7,2427.9,0.08236585]
["bitfinex","ETHUSD",1730738353767,0.7832,2428.7,2427.9,0.3250766]
["bitfinex","ETHUSD",1730738353979,0.7832,2428.7,2427.9,0.32507931]
["bitfinex","ETHUSD",1730738354299,0.7832,2428.7,2427.9,1.65611626]
["bitfinex","ETHUSD",1730738354505,0.55,2428.6,2427.8,4.7474002]
["bitfinex","ETHUSD",1730738354676,4.11871,2428.0,2427.8,0.7926]
["bitfinex","ETHUSD",1730738355066,8.23748,2428.0,2427.8,0.7926]
["bitfinex","ETHUSD",1730738355429,4.11878,2427.9,2427.8,0.7926]
["bitfinex","ETHUSD",1730738355903,4.11871,2428.0,2427.8,0.7926]
["bitfinex","ETHUSD",1730738355904,4.1187,2428.0,2427.8,0.7926]
["bitfinex","ETHUSD",1730738356086,4.11839,2428.2,2427.9,0.7526]
["bitfinex","ETHUSD",1730738356287,4.7570002,2428.6,2427.9,0.7526]
["bitfinex","ETHUSD",1730738356486,4.11819,2428.3,2427.9,0.7526]
["bitfinex","ETHUSD",1730738356690,4.11835,2428.2,2427.9,0.7526]
["bitfinex","ETHUSD",1730738357205,0.8022,2428.6,2427.9,0.7526]
["bitfinex","ETHUSD",1730738357365,4.11818,2428.3,2428.0,0.24299264]
["bitfinex","ETHUSD",1730738357565,4.11818,2428.3,2427.9,0.7526]
["bitfinex","ETHUSD",1730738357791,8.23636,2428.3,2428.0,0.24299029]
["bitfinex","ETHUSD",1730738357988,8.2364,2428.3,2427.9,1.27860589]
["bitfinex","ETHUSD",1730738358205,4.11784,2428.5,2428.0,0.24315067]
["bitfinex","ETHUSD",1730738358537,4.11767,2428.6,2428.1,0.24315067]
["bitfinex","ETHUSD",1730738358660,4.11784,2428.5,2427.9,1.66769953]
["bitfinex","ETHUSD",1730738358865,4.11784,2428.5,2428.0,0.24316509]
["bitfinex","ETHUSD",1730738359065,4.11784,2428.5,2428.1,0.24316509]
["bitfinex","ETHUSD",1730738359266,4.11784,2428.5,2427.9,1.27860589]
["bitfinex","ETHUSD",1730738359501,4.11767,2428.6,2428.0,0.63292444]
["bitfinex","ETHUSD",1730738359676,4.11801,2428.4,2428.1,0.24343156]
["bitfinex","ETHUSD",1730738359892,4.11801,2428.4,2427.9,0.7526]
["bitfinex","ETHUSD",1730738360077,4.11801,2428.4,2428.0,0.24342852]
["bitfinex","ETHUSD",1730738360278,4.11801,2428.4,2427.9,0.7526]
["bitfinex","ETHUSD",1730738360477,4.9181,2428.3,2428.0,0.2434742]
["bitfinex","ETHUSD",1730738360805,4.9181,2428.3,2427.7,0.47198334]
["bitfinex","ETHUSD",1730738360806,8.2367,2428.2,2427.7,0.47198334]
["bitfinex","ETHUSD",1730738360977,4.11854,2428.1,2427.8,0.63310504]
["bitfinex","ETHUSD",1730738361315,4.11854,2428.1,2427.9,0.24349546]
["bitfinex","ETHUSD",1730738361473,4.11854,2428.1,2427.7,0.38972405]
["bitfinex","ETHUSD",1730738361672,4.11854,2428.1,2427.8,0.24356078]
["bitfinex","ETHUSD",1730738361900,4.11854,2428.1,2427.9,0.24356078]
["bitfinex","ETHUSD",1730738362223,4.11854,2428.1,2427.7,0.38972524]
["bitfinex","ETHUSD",1730738362416,4.11861,2428.0,2427.8,0.24356538]
["bitfinex","ETHUSD",1730738362708,4.11834,2428.2,2427.9,0.24356538]
["bitfinex","ETHUSD",1730738362863,4.11853,2428.1,2427.7,0.38970095]
["bitfinex","ETHUSD",1730738363069,4.11853,2428.1,2427.8,0.24355289]
["bitfinex","ETHUSD",1730738363266,4.11861,2428.0,2427.9,0.24355289]
["bitfinex","ETHUSD",1730738363597,4.11861,2428.0,2427.7,0.38974572]
["bitfinex","ETHUSD",1730738363805,4.11861,2428.0,2427.6,0.8234097]
["bitfinex","ETHUSD",1730738364123,4.11878,2427.9,2427.6,0.0599097]
["bitfinex","ETHUSD",1730738364284,4.11878,2427.9,2427.7,0.24360078]
["bitfinex","ETHUSD",1730738364285,4.11911,2427.8,2427.7,0.24360078]
["bitfinex","ETHUSD",1730738365407,4.94188,2427.9,2427.7,0.24360078]
["bitfinex","ETHUSD",1730738365623,4.11852,2428.1,2427.6,0.0599097]
["bitfinex","ETHUSD",1730738365926,0.8261,2428.2,2427.7,4.36281531]
["bitfinex","ETHUSD",1730738365927,4.11831,2428.2,2427.7,4.36281531]
["bitfinex","ETHUSD",1730738366084,7.11751,2428.7,2427.9,4.11867]
["bitfinex","ETHUSD",1730738366085,4.118,2428.4,2427.9,4.11867]
["bitfinex","ETHUSD",1730738366414,4.118,2428.4,2428.0,4.36227531]
["bitfinex","ETHUSD",1730738366718,4.118,2428.4,2428.1,0.24369531]
["bitfinex","ETHUSD",1730738366878,0.7948,2428.5,2428.0,0.08236599]
["bitfinex","ETHUSD",1730738367074,4.11775,2428.6,2428.2,0.788]
["bitfinex","ETHUSD",1730738367075,8.23548,2428.6,2428.2,0.788]
["bitfinex","ETHUSD",1730738367276,4.11778,2428.5,2428.2,0.788]
["bitfinex","ETHUSD",1730738367519,4.11778,2428.5,2428.3,0.24385565]
["bitfinex","ETHUSD",1730738367820,4.11778,2428.5,2428.2,0.788]
["bitfinex","ETHUSD",1730738367989,4.11773,2428.6,2428.2,0.788]
["bitfinex","ETHUSD",1730738367990,0.7939,2428.8,2428.3,0.24386819]
["bitfinex","ETHUSD",1730738368194,0.7939,2428.8,2428.2,0.788]
["bitfinex","ETHUSD",1730738368195,4.11776,2428.5,2428.4,0.24400337]
["bitfinex","ETHUSD",1730738368378,4.11823,2428.3,2428.0,0.39044434]
["bitfinex","ETHUSD",1730738368690,4.11769,2428.6,2428.1,4.36249095]
["bitfinex","ETHUSD",1730738369019,4.11769,2428.6,2428.2,5.52926485]
["bitfinex","ETHUSD",1730738369225,4.11769,2428.6,2428.3,0.24405095]
["bitfinex","ETHUSD",1730738369417,4.11736,2428.8,2428.4,0.24405095]
["bitfinex","ETHUSD",1730738369571,4.11753,2428.7,2428.5,0.24405095]
["bitfinex","ETHUSD",1730738369775,4.11753,2428.7,2428.6,0.24405095]
["bitfinex","ETHUSD",1730738370023,4.11736,2428.8,2428.6,0.24405095]
["bitfinex","ETHUSD",1730738370178,4.11736,2428.8,2428.3,4.11794]
["bitfinex","ETHUSD",1730738370517,4.11751,2428.7,2428.4,0.63501357]
["bitfinex","ETHUSD",1730738370690,4.11736,2428.8,2428.5,0.24422948]
["bitfinex","ETHUSD",1730738370895,4.11744,2428.7,2428.6,0.24422521]
["bitfinex","ETHUSD",1730738371373,4.11742,2428.7,2428.6,0.24422521]
["bitfinex","ETHUSD",1730738371575,4.90103,2429.2,2428.6,5.11761521]
["bitfinex","ETHUSD",1730738371788,0.711634,2429.3,2428.7,4.44384072]
["bitfinex","ETHUSD",1730738372003,0.711634,2429.3,2428.8,0.63508354]
["bitfinex","ETHUSD",1730738372004,4.11686,2429.1,2428.8,0.63508354]
["bitfinex","ETHUSD",1730738372314,0.7843,2429.7,2429.0,4.7106002]
["bitfinex","ETHUSD",1730738372529,4.11505,2430.1,2429.3,8.0711002]
["bitfinex","ETHUSD",1730738372676,4.11505,2430.1,2429.4,0.32654092]
["bitfinex","ETHUSD",1730738372677,4.11531,2430.0,2429.4,0.32654092]
["bitfinex","ETHUSD",1730738372877,4.11556,2429.8,2429.5,1.45173397]
["bitfinex","ETHUSD",1730738373126,4.11556,2429.8,2429.6,0.24422521]
["bitfinex","ETHUSD",1730738373438,4.11553,2429.9,2429.5,0.8167]
["bitfinex","ETHUSD",1730738373728,4.11553,2429.9,2429.6,0.24426949]
["bitfinex","ETHUSD",1730738373891,4.11553,2429.9,2429.7,0.24426949]
["bitfinex","ETHUSD",1730738374099,4.11522,2430.0,2429.5,0.8167]
["bitfinex","ETHUSD",1730738374288,4.11582,2429.7,2429.6,0.24427603]
["bitfinex","ETHUSD",1730738374495,4.11582,2429.7,2429.3,0.7746]
["bitfinex","ETHUSD",1730738374496,4.11565,2429.8,2429.3,4.8909]
["bitfinex","ETHUSD",1730738374693,4.11574,2429.7,2429.4,0.24429471]
["bitfinex","ETHUSD",1730738374898,4.11574,2429.7,2429.3,0.7746]
["bitfinex","ETHUSD",1730738375083,4.11574,2429.7,2429.4,0.24407583]
["bitfinex","ETHUSD",1730738375281,4.11599,2429.6,2429.1,4.89864]
["bitfinex","ETHUSD",1730738375518,4.11599,2429.6,2429.2,0.2439217]
["bitfinex","ETHUSD",1730738375725,4.11599,2429.6,2429.1,4.89864]
["bitfinex","ETHUSD",1730738375928,4.11636,2429.4,2428.8,7.11724]
["bitfinex","ETHUSD",1730738376229,4.11682,2429.1,2428.9,0.24391241]
["bitfinex","ETHUSD",1730738376432,4.11682,2429.1,2428.8,0.7578]
["bitfinex","ETHUSD",1730738377222,4.1171,2428.9,2428.5,0.8057]
["bitfinex","ETHUSD",1730738377381,4.1171,2428.9,2428.3,0.39025543]
["bitfinex","ETHUSD",1730738377382,4.11725,2428.8,2428.3,0.39025543]
["bitfinex","ETHUSD",1730738377583,0.48977,2428.9,2428.2,4.11823]
["bitfinex","ETHUSD",1730738377584,4.11742,2428.7,2428.2,4.11823]
["bitfinex","ETHUSD",1730738378024,0.48977,2428.9,2428.2,4.20058428]
["bitfinex","ETHUSD",1730738378220,4.11722,2428.9,2428.4,4.11784]
["bitfinex","ETHUSD",1730738378427,4.91045,2429.1,2428.3,0.8256]
["bitfinex","ETHUSD",1730738378731,4.11751,2428.7,2428.3,4.94367]
["bitfinex","ETHUSD",1730738379030,8.23541,2428.6,2428.3,0.8256]
["bitfinex","ETHUSD",1730738379325,4.11769,2428.6,2428.3,0.8256]
["bitfinex","ETHUSD",1730738379685,4.1175,2428.7,2428.3,0.8256]
["bitfinex","ETHUSD",1730738380097,4.11762,2428.6,2428.3,0.8256]
["bitfinex","ETHUSD",1730738380584,4.1175,2428.7,2428.3,0.8256]
["bitfinex","ETHUSD",1730738380786,4.1175,2428.7,2427.7,1.63566765]
["bitfinex","ETHUSD",1730738380787,0.8034,2428.6,2427.7,1.63566765]
["bitfinex","ETHUSD",1730738381003,0.55,2428.5,2427.7,0.7772]
["bitfinex","ETHUSD",1730738381516,0.55,2428.5,2427.7,4.89624]
["bitfinex","ETHUSD",1730738381719,0.8034,2428.6,2427.7,6.2074935]
["bitfinex","ETHUSD",1730738382039,0.8034,2428.6,2427.9,4.11878]
["bitfinex","ETHUSD",1730738382190,0.8034,2428.6,2427.9,8.23744]
["bitfinex","ETHUSD",1730738382396,0.8034,2428.6,2427.8,8.0737102]
["bitfinex","ETHUSD",1730738382932,0.8034,2428.6,2427.9,4.20113501]
["bitfinex","ETHUSD",1730738383106,0.8034,2428.6,2428.0,0.81559352]
["bitfinex","ETHUSD",1730738383495,0.8034,2428.6,2427.8,8.0736802]
["bitfinex","ETHUSD",1730738383697,0.8034,2428.6,2427.9,4.11875]
["bitfinex","ETHUSD",1730738384839,0.8034,2428.6,2427.9,4.20107494]
["bitfinex","ETHUSD",1730738385036,0.8034,2428.6,2427.9,4.11871]
["bitfinex","ETHUSD",1730738385243,0.8034,2428.6,2428.0,0.08236254]
["bitfinex","ETHUSD",1730738385442,0.8034,2428.6,2428.0,1.30981981]
["bitfinex","ETHUSD",1730738385934,0.8034,2428.6,2428.0,1.22745727]
["bitfinex","ETHUSD",1730738386179,0.8034,2428.6,2427.9,4.1187]
["bitfinex","ETHUSD",1730738386643,0.8034,2428.6,2428.0,0.08236246]
["bitfinex","ETHUSD",1730738388121,0.8034,2428.6,2427.7,2.0884535]
["bitfinex","ETHUSD",1730738388343,1.33,2428.5,2427.7,0.7772]
["bitfinex","ETHUSD",1730738388920,0.78,2428.5,2427.8,0.08237461]
["bitfinex","ETHUSD",1730738389117,0.78,2428.5,2427.7,0.7772]
["bitfinex","ETHUSD",1730738389532,0.78,2428.5,2427.7,4.89631]
["bitfinex","ETHUSD",1730738389746,1.55348002,2428.5,2427.7,5.80386997]
["bitfinex","ETHUSD",1730738389960,1.55348002,2428.5,2427.7,1.68475997]
["bitfinex","ETHUSD",1730738390264,1.55348002,2428.5,2427.7,0.7772]
["bitfinex","ETHUSD",1730738390637,1.55348002,2428.5,2427.6,0.0599097]
["bitfinex","ETHUSD",1730738390638,3.9548002,2428.4,2427.6,0.0599097]
["bitfinex","ETHUSD",1730738390821,0.7665,2428.3,2427.6,0.14228701]
["bitfinex","ETHUSD",1730738391324,0.7665,2428.3,2427.6,0.0599097]
["bitfinex","ETHUSD",1730738391556,0.47213002,2428.2,2427.6,0.14228691]
["bitfinex","ETHUSD",1730738391746,0.7665,2428.3,2427.6,0.0599097]
["bitfinex","ETHUSD",1730738392333,0.7665,2428.3,2427.6,0.14228689]
["bitfinex","ETHUSD",1730738392864,0.7665,2428.3,2427.6,0.0599097]
["bitfinex","ETHUSD",1730738394238,0.7665,2428.3,2427.6,0.14228681]
["bitfinex","ETHUSD",1730738394437,0.7665,2428.3,2427.6,0.0599097]
["bitfinex","ETHUSD",1730738394620,0.7665,2428.3,2427.6,0.14228679]
["bitfinex","ETHUSD",1730738395740,0.7665,2428.3,2427.6,0.14228671]
["bitfinex","ETHUSD",1730738395920,0.7665,2428.3,2427.6,0.14228673]
["bitfinex","ETHUSD",1730738396641,0.7665,2428.3,2427.6,0.0599097]
["bitfinex","ETHUSD",1730738399470,0.7855,2428.1,2427.6,0.0599097]
["bitfinex","ETHUSD",1730738399996,4.7403002,2428.1,2427.6,0.0599097]
["bitfinex","ETHUSD",1730738400504,0.7862,2427.7,2427.6,0.0599097]
["bitfinex","ETHUSD",1730738400660,4.3362,2427.7,2427.6,0.0599097]
["bitfinex","ETHUSD",1730738401076,4.3462,2427.7,2427.6,0.0599097]
["bitfinex","ETHUSD",1730738401375,5.68730002,2427.7,2427.6,0.0599097]
["bitfinex","ETHUSD",1730738401587,5.67730002,2427.7,2427.6,0.0599097]
["bitfinex","ETHUSD",1730738401763,5.66730002,2427.7,2427.6,0.0599097]
["bitfinex","ETHUSD",1730738402163,2.11730002,2427.7,2427.6,0.0599097]
["bitfinex","ETHUSD",1730738402471,1.3362,2427.7,2427.6,0.0599097]
["bitfinex","ETHUSD",1730738403460,0.7862,2427.7,2427.6,0.0599097]
["bitfinex","ETHUSD",1730738404075,1.3362,2427.7,2427.6,0.0599097]
["bitfinex","ETHUSD",1730738405385,4.3362,2427.7,2427.6,0.0599097]
["bitfinex","ETHUSD",1730738407007,4.3462,2427.7,2427.6,0.0599097]
["bitfinex","ETHUSD",1730738407168,5.67730002,2427.7,2427.6,0.0599097]
["bitfinex","ETHUSD",1730738407510,5.66730002,2427.7,2427.6,0.0599097]
["bitfinex","ETHUSD",1730738407711,5.67730002,2427.7,2427.6,0.0599097]
["bitfinex","ETHUSD",1730738407873,5.66730002,2427.7,2427.6,0.0599097]
["bitfinex","ETHUSD",1730738408395,5.67730002,2427.7,2427.6,0.0599097]
["bitfinex","ETHUSD",1730738408580,5.68730002,2427.7,2427.6,0.0599097]
["bitfinex","ETHUSD",1730738409394,5.68730002,2427.7,2426.4,0.0599097]
["bitfinex","ETHUSD",1730738409395,0.817,2427.0,2426.4,0.0599097]
["bitfinex","ETHUSD",1730738409598,7.7718002,2426.5,2426.4,0.0599097]
["bitfinex","ETHUSD",1730738409782,8.3318002,2426.5,2426.4,0.0599097]
["bitfinex","ETHUSD",1730738410110,8.3218002,2426.5,2426.4,0.0599097]
["bitfinex","ETHUSD",1730738410296,13.3218002,2426.5,2426.4,0.0599097]
["bitfinex","ETHUSD",1730738411112,7.7718002,2426.5,2426.4,0.0599097]
["bitfinex","ETHUSD",1730738411316,0.817,2426.5,2426.4,0.0599097]
["bitfinex","ETHUSD",1730738411464,3.0,2426.7,2426.4,0.0599097]
["bitfinex","ETHUSD",1730738411665,0.66797116,2426.6,2426.4,0.0599097]
["bitfinex","ETHUSD",1730738412653,0.8299,2426.8,2426.4,0.0599097]
["bitfinex","ETHUSD",1730738412854,3.9548002,2427.4,2426.4,0.0599097]
["bitfinex","ETHUSD",1730738412855,0.7922,2427.1,2426.4,0.0599097]
["bitfinex","ETHUSD",1730738413498,0.7922,2427.1,2426.4,4.1811897]
["bitfinex","ETHUSD",1730738413836,0.7922,2427.1,2426.5,0.49539897]
["bitfinex","ETHUSD",1730738414145,3.9548002,2427.4,2426.5,0.49539897]
["bitfinex","ETHUSD",1730738414146,4.7560002,2427.4,2426.6,0.7884]
["bitfinex","ETHUSD",1730738414728,3.9548002,2427.1,2426.4,0.0599097]
["bitfinex","ETHUSD",1730738414948,0.8018,2427.0,2426.4,0.0599097]
["bitfinex","ETHUSD",1730738415253,0.55,2426.9,2426.4,0.0599097]
["bitfinex","ETHUSD",1730738415400,0.8018,2426.6,2426.4,0.0599097]
["bitfinex","ETHUSD",1730738416641,0.43518,2426.8,2426.4,0.0599097]
["bitfinex","ETHUSD",1730738416950,0.7707,2426.9,2426.4,0.0599097]
["bitfinex","ETHUSD",1730738417435,0.7707,2426.9,2426.4,0.8472097]
["bitfinex","ETHUSD",1730738417801,8.0,2427.3,2426.4,4.9685197]
["bitfinex","ETHUSD",1730738417802,0.7899,2427.2,2426.4,4.9685197]
["bitfinex","ETHUSD",1730738418438,0.7899,2427.2,2426.4,0.8472097]
["bitfinex","ETHUSD",1730738418831,1.34110002,2427.7,2426.4,0.0599097]
["bitfinex","ETHUSD",1730738418832,5.0,2426.7,2426.4,0.0599097]
["bitfinex","ETHUSD",1730738419030,0.55,2426.5,2426.4,0.0599097]
["bitfinex","ETHUSD",1730738419843,0.97498002,2426.6,2426.4,0.0599097]
["bitfinex","ETHUSD",1730738420356,0.55,2426.7,2426.4,0.8640097]
["bitfinex","ETHUSD",1730738420637,0.55,2426.7,2426.4,0.0599097]
["bitfinex","ETHUSD",1730738420802,5.55,2426.7,2426.4,0.0599097]
["bitfinex","ETHUSD",1730738421004,3.9548002,2426.5,2426.4,0.0599097]
["bitfinex","ETHUSD",1730738421203,8.3303002,2426.5,2426.4,0.0599097]
["bitfinex","ETHUSD",1730738421440,5.71053002,2426.5,2426.4,0.0599097]
["bitfinex","ETHUSD",1730738421739,1.3755,2426.5,2426.4,0.0599097]
["bitfinex","ETHUSD",1730738421941,8.3403002,2426.5,2426.4,0.0599097]
["bitfinex","ETHUSD",1730738425001,4.3755,2426.5,2426.4,0.0599097]
["bitfinex","ETHUSD",1730738425206,9.3755,2426.5,2426.4,0.0599097]
["bitfinex","ETHUSD",1730738426304,1.3755,2426.5,2426.4,0.0599097]
["bitfinex","ETHUSD",1730738426504,0.43755,2426.5,2426.4,0.0599097]
["bitfinex","ETHUSD",1730738428455,3.8216,2426.7,2426.4,0.0599097]
["bitfinex","ETHUSD",1730738428957,0.7954,2426.9,2426.4,0.0599097]
["bitfinex","ETHUSD",1730738429329,0.55,2426.8,2426.4,0.0599097]
["bitfinex","ETHUSD",1730738430023,0.7954,2426.9,2426.4,0.0599097]
["bitfinex","ETHUSD",1730738430653,0.8181,2427.3,2426.4,0.0599097]
["bitfinex","ETHUSD",1730738430852,0.97829002,2427.2,2426.4,0.0599097]
["bitfinex","ETHUSD",1730738432018,0.07546569,2427.1,2426.4,0.0599097]
["bitfinex","ETHUSD",1730738432213,0.07546569,2427.1,2426.5,0.8294]
["bitfinex","ETHUSD",1730738432445,0.7814,2427.5,2426.6,0.24427173]
["bitfinex","ETHUSD",1730738432755,0.06960915,2427.0,2426.7,1.43667849]
["bitfinex","ETHUSD",1730738432927,0.7814,2427.5,2426.8,0.24427173]
["bitfinex","ETHUSD",1730738433267,0.7814,2427.5,2426.9,0.24427173]
["bitfinex","ETHUSD",1730738433561,0.7814,2427.5,2426.7,0.8016]
["bitfinex","ETHUSD",1730738433730,0.7814,2427.5,2426.8,0.2442881]
["bitfinex","ETHUSD",1730738433922,0.7814,2427.5,2426.7,0.8016]
["bitfinex","ETHUSD",1730738434252,0.06974268,2427.4,2426.8,0.24429411]
["bitfinex","ETHUSD",1730738434466,0.06974268,2427.4,2426.7,0.8016]
["bitfinex","ETHUSD",1730738434679,0.06974268,2427.4,2426.8,0.24432344]
["bitfinex","ETHUSD",1730738434955,0.55,2427.5,2426.9,0.24431505]
["bitfinex","ETHUSD",1730738435176,0.55,2427.5,2426.7,0.8016]
["bitfinex","ETHUSD",1730738435177,0.06973647,2427.4,2426.7,0.8016]
["bitfinex","ETHUSD",1730738435479,0.06973647,2427.4,2426.8,0.24434138]
["bitfinex","ETHUSD",1730738435674,0.06973647,2427.4,2426.7,0.8016]
["bitfinex","ETHUSD",1730738435835,0.06973647,2427.4,2426.8,0.24435071]
["bitfinex","ETHUSD",1730738436039,0.06973647,2427.4,2426.7,0.8016]
["bitfinex","ETHUSD",1730738436650,0.7516,2427.3,2426.7,0.8016]
["bitfinex","ETHUSD",1730738436880,3.7516,2427.3,2426.7,0.8016]
["bitfinex","ETHUSD",1730738437085,0.06979193,2427.2,2426.7,0.8016]
["bitfinex","ETHUSD",1730738437545,4.5048002,2427.1,2426.5,0.809]
["bitfinex","ETHUSD",1730738437758,0.06973448,2427.0,2426.5,0.809]
["bitfinex","ETHUSD",1730738438750,0.52718795,2427.0,2426.5,0.809]
["bitfinex","ETHUSD",1730738439385,0.06973448,2427.0,2426.5,0.809]
["bitfinex","ETHUSD",1730738439558,0.06973448,2427.0,2426.4,0.0599097]
["bitfinex","ETHUSD",1730738439559,0.06973448,2427.0,2426.7,0.7986]
["bitfinex","ETHUSD",1730738439760,0.7753,2427.9,2427.0,0.7986]
["bitfinex","ETHUSD",1730738439938,0.7753,2427.9,2426.7,3.0]
["bitfinex","ETHUSD",1730738439939,3.9548002,2427.2,2427.1,0.24454012]
["bitfinex","ETHUSD",1730738440145,3.9548002,2427.2,2426.7,0.7618]
["bitfinex","ETHUSD",1730738440146,4.0198026,2427.2,2426.7,0.7618]
["bitfinex","ETHUSD",1730738440388,0.40198026,2427.1,2426.7,0.7618]
["bitfinex","ETHUSD",1730738440684,0.06495118,2427.0,2426.4,0.8890097]
["bitfinex","ETHUSD",1730738441488,0.55,2426.9,2426.4,0.8890097]
["bitfinex","ETHUSD",1730738441842,0.06491214,2426.8,2426.4,0.8890097]
["bitfinex","ETHUSD",1730738443541,4.22548026,2427.1,2426.4,0.8890097]
["bitfinex","ETHUSD",1730738443741,1.43298736,2427.0,2426.4,0.8890097]
["bitfinex","ETHUSD",1730738444188,0.55,2426.6,2426.4,0.0599097]
["bitfinex","ETHUSD",1730738444482,0.0648312,2426.5,2426.4,0.0599097]
["bitfinex","ETHUSD",1730738445040,0.55,2426.9,2426.4,0.0599097]
["bitfinex","ETHUSD",1730738445249,0.0623084,2426.5,2426.4,0.0599097]
["bitfinex","ETHUSD",1730738445554,0.51904281,2426.8,2426.4,0.0599097]
["bitfinex","ETHUSD",1730738446094,0.06231701,2426.7,2426.4,0.0599097]
["bitfinex","ETHUSD",1730738446380,0.55,2426.6,2426.4,0.0599097]
["bitfinex","ETHUSD",1730738446595,0.55,2426.7,2426.4,0.0599097]
["bitfinex","ETHUSD",1730738446948,0.89154619,2426.6,2426.4,0.0599097]
["bitfinex","ETHUSD",1730738447143,0.06234619,2426.6,2426.4,0.0599097]
["bitfinex","ETHUSD",1730738447343,3.55,2426.5,2426.4,0.0599097]
["bitfinex","ETHUSD",1730738447548,4.36901939,2426.5,2426.4,0.0599097]
["bitfinex","ETHUSD",1730738448287,0.81901939,2426.5,2426.4,0.0599097]
["bitfinex","ETHUSD",1730738448459,0.06230475,2426.5,2426.4,0.0599097]
["bitfinex","ETHUSD",1730738448810,1.34824281,2426.8,2426.4,0.0599097]
["bitfinex","ETHUSD",1730738449087,0.06228445,2426.7,2426.4,0.0599097]
["bitfinex","ETHUSD",1730738449592,0.06256112,2426.6,2426.4,0.0599097]
["bitfinex","ETHUSD",1730738449802,1.34824281,2426.8,2426.4,0.0599097]
["bitfinex","ETHUSD",1730738450135,0.49712702,2426.7,2426.4,0.0599097]
["bitfinex","ETHUSD",1730738450387,0.55,2426.6,2426.4,0.0599097]
["bitfinex","ETHUSD",1730738450593,0.062256,2426.5,2426.4,0.0599097]
["bitfinex","ETHUSD",1730738450806,0.612256,2426.5,2426.4,0.0599097]
["bitfinex","ETHUSD",1730738451103,13.3966562,2426.5,2426.4,0.0599097]
["bitfinex","ETHUSD",1730738451273,14.77980425,2426.5,2426.4,0.0599097]
["bitfinex","ETHUSD",1730738453953,14.77980425,2426.5,2425.7,0.007]
["bitfinex","ETHUSD",1730738453954,3.55,2426.4,2425.7,0.007]
["bitfinex","ETHUSD",1730738454311,0.55,2426.2,2425.7,0.007]
["bitfinex","ETHUSD",1730738454667,0.06196492,2426.1,2425.7,0.007]
["bitfinex","ETHUSD",1730738456185,0.51864143,2426.1,2425.7,0.007]
["bitfinex","ETHUSD",1730738458929,0.8084,2426.0,2425.7,0.007]
["bitfinex","ETHUSD",1730738459199,0.06181762,2425.9,2425.7,0.007]
["bitfinex","ETHUSD",1730738460087,4.01661782,2425.9,2425.7,0.007]
["bitfinex","ETHUSD",1730738461722,0.06181762,2425.9,2425.7,0.007]
["bitfinex","ETHUSD",1730738462371,0.06181762,2425.9,2425.7,0.8168]
["bitfinex","ETHUSD",1730738462572,3.9548002,2426.2,2425.7,0.8168]
["bitfinex","ETHUSD",1730738462780,0.53501611,2426.1,2425.7,0.8168]
["bitfinex","ETHUSD",1730738463822,0.06194609,2426.1,2425.7,0.8168]
["bitfinex","ETHUSD",1730738463984,5.7717,2426.9,2425.8,0.8352338]
["bitfinex","ETHUSD",1730738463985,3.9548002,2426.8,2425.8,0.8352338]
["bitfinex","ETHUSD",1730738464184,0.05799977,2426.7,2425.9,0.08243348]
["bitfinex","ETHUSD",1730738464426,3.9548002,2426.8,2425.8,0.7528]
["bitfinex","ETHUSD",1730738464723,3.9548002,2426.8,2425.9,0.08243346]
["bitfinex","ETHUSD",1730738464923,0.0578136,2426.7,2426.0,0.7528]
["bitfinex","ETHUSD",1730738465248,3.9548002,2426.5,2426.0,0.7528]
["bitfinex","ETHUSD",1730738465538,3.0578136,2426.7,2426.0,0.7528]
["bitfinex","ETHUSD",1730738465684,0.05788011,2426.4,2426.0,0.7528]
["bitfinex","ETHUSD",1730738465890,3.0,2426.7,2426.0,0.7528]
["bitfinex","ETHUSD",1730738466231,0.79300702,2426.6,2426.0,0.7528]
["bitfinex","ETHUSD",1730738466435,0.05785329,2426.6,2426.0,0.7528]
["bitfinex","ETHUSD",1730738467996,4.93007022,2426.8,2426.0,0.83523078]
["bitfinex","ETHUSD",1730738468329,0.05794874,2426.7,2426.0,0.83523078]
["bitfinex","ETHUSD",1730738468542,0.05794874,2426.7,2426.0,0.7528]
["bitfinex","ETHUSD",1730738468843,3.9548002,2426.1,2425.8,0.801]
["bitfinex","ETHUSD",1730738469234,0.05795991,2426.0,2425.8,0.801]
["bitfinex","ETHUSD",1730738469741,1.3696,2426.6,2425.8,0.801]
["bitfinex","ETHUSD",1730738469900,0.05790807,2425.9,2425.8,0.801]
["bitfinex","ETHUSD",1730738470239,1.3696,2426.6,2425.8,0.801]
["bitfinex","ETHUSD",1730738470396,0.48684019,2426.5,2425.8,0.801]
["bitfinex","ETHUSD",1730738470603,0.05802591,2426.4,2425.8,0.801]
["bitfinex","ETHUSD",1730738474250,0.05802591,2426.4,2426.0,0.7535]
["bitfinex","ETHUSD",1730738474610,4.81642611,2426.4,2425.8,0.7535]
["bitfinex","ETHUSD",1730738474808,0.48164261,2426.3,2425.8,0.7535]
["bitfinex","ETHUSD",1730738475049,0.05791251,2426.2,2425.7,0.007]
["bitfinex","ETHUSD",1730738476059,6.9548002,2425.8,2425.7,0.007]
["bitfinex","ETHUSD",1730738476347,1.3832,2425.8,2425.7,0.007]
["bitfinex","ETHUSD",1730738476591,1.44102873,2425.8,2425.7,0.007]
["bitfinex","ETHUSD",1730738476721,5.78061162,2425.8,2425.7,0.007]
["bitfinex","ETHUSD",1730738479019,1.39741162,2425.8,2425.7,0.007]
["bitfinex","ETHUSD",1730738479219,0.05782873,2425.8,2425.7,0.007]
["bitfinex","ETHUSD",1730738479527,0.8194,2426.0,2425.7,0.007]
["bitfinex","ETHUSD",1730738479528,4.7742002,2426.0,2425.7,0.007]
["bitfinex","ETHUSD",1730738479727,0.60756513,2425.8,2425.7,0.007]
["bitfinex","ETHUSD",1730738479926,0.55,2425.8,2425.7,0.007]
["bitfinex","ETHUSD",1730738480258,0.88998058,2425.8,2425.7,0.007]
["bitfinex","ETHUSD",1730738480465,0.05756056,2425.8,2425.7,0.007]
["bitfinex","ETHUSD",1730738480937,0.55,2426.1,2425.7,0.007]
["bitfinex","ETHUSD",1730738481359,3.7934,2425.9,2425.7,0.007]
["bitfinex","ETHUSD",1730738481865,0.05765006,2425.8,2425.7,0.007]
["bitfinex","ETHUSD",1730738487736,0.55,2426.1,2425.7,0.007]
["bitfinex","ETHUSD",1730738488046,0.43579,2426.0,2425.7,0.007]
["bitfinex","ETHUSD",1730738488244,0.05681586,2425.9,2425.7,0.007]
["bitfinex","ETHUSD",1730738488443,3.0,2426.2,2425.7,0.007]
["bitfinex","ETHUSD",1730738488751,0.05668962,2425.8,2425.7,0.007]
["bitfinex","ETHUSD",1730738488949,3.0,2426.2,2425.7,0.007]
["bitfinex","ETHUSD",1730738489158,0.05669876,2425.8,2425.7,0.007]
["bitfinex","ETHUSD",1730738489353,3.0,2426.2,2425.7,0.007]
["bitfinex","ETHUSD",1730738489558,0.0567253,2425.8,2425.7,0.007]
["bitfinex","ETHUSD",1730738489729,3.69548002,2426.2,2425.7,0.007]
["bitfinex","ETHUSD",1730738489925,0.0567253,2425.8,2425.7,0.007]
["bitfinex","ETHUSD",1730738490176,3.0,2426.2,2425.7,0.007]
["bitfinex","ETHUSD",1730738490472,0.8079,2426.5,2425.7,0.007]
["bitfinex","ETHUSD",1730738490630,0.05676112,2426.1,2425.7,0.08944195]
["bitfinex","ETHUSD",1730738490973,3.9548002,2426.6,2425.8,0.7744]
["bitfinex","ETHUSD",1730738491124,0.05676813,2426.0,2425.8,0.7744]
["bitfinex","ETHUSD",1730738491328,3.9548002,2426.6,2425.9,0.85683674]
["bitfinex","ETHUSD",1730738491529,1.3148019,2426.7,2426.0,0.08243309]
["bitfinex","ETHUSD",1730738491742,0.4988019,2426.7,2426.0,0.85682908]
["bitfinex","ETHUSD",1730738491928,0.4988019,2426.7,2426.0,0.7744]
["bitfinex","ETHUSD",1730738493042,0.55,2426.8,2426.1,0.84413037]
["bitfinex","ETHUSD",1730738493570,5.03551356,2427.0,2426.2,0.08242801]
["bitfinex","ETHUSD",1730738493571,4.21951356,2427.0,2426.2,0.08242801]
["bitfinex","ETHUSD",1730738493884,3.9548002,2427.2,2426.3,0.7856]
["bitfinex","ETHUSD",1730738494346,4.42869022,2427.2,2426.3,0.7856]
["bitfinex","ETHUSD",1730738494993,3.9548002,2426.9,2426.3,0.7856]
["bitfinex","ETHUSD",1730738495274,3.9548002,2427.6,2426.5,0.7856]
["bitfinex","ETHUSD",1730738495493,3.9548002,2427.3,2426.5,0.7856]
["bitfinex","ETHUSD",1730738495674,0.39548002,2427.2,2426.5,0.7856]
["bitfinex","ETHUSD",1730738496576,3.39548002,2427.2,2426.5,0.7856]
["bitfinex","ETHUSD",1730738497191,4.7794002,2427.0,2426.5,0.7856]
["bitfinex","ETHUSD",1730738497362,3.0,2426.9,2426.5,0.7856]
["bitfinex","ETHUSD",1730738497707,0.55,2426.8,2425.8,0.7565]
["bitfinex","ETHUSD",1730738498006,0.355,2426.7,2425.8,0.7565]
["bitfinex","ETHUSD",1730738498296,3.0,2426.9,2426.0,0.7565]
["bitfinex","ETHUSD",1730738498592,3.0,2426.9,2426.2,0.7565]
["bitfinex","ETHUSD",1730738501052,3.9548002,2426.7,2426.2,0.7565]
["bitfinex","ETHUSD",1730738502366,3.9548002,2426.7,2425.8,0.7664]
["bitfinex","ETHUSD",1730738502555,0.7738,2426.6,2425.8,0.7664]
["bitfinex","ETHUSD",1730738502756,0.47286002,2426.5,2425.8,0.7664]
["bitfinex","ETHUSD",1730738504311,3.9548002,2426.7,2425.8,0.7664]
["bitfinex","ETHUSD",1730738504594,1.3256,2426.8,2425.9,0.8293]
["bitfinex","ETHUSD",1730738504595,0.05360464,2426.4,2425.9,0.8293]
["bitfinex","ETHUSD",1730738504803,4.3256,2426.8,2425.9,0.91173198]
["bitfinex","ETHUSD",1730738504958,0.05356075,2426.3,2425.9,0.91173198]
["bitfinex","ETHUSD",1730738505158,4.3256,2426.8,2425.9,0.8293]
["bitfinex","ETHUSD",1730738505382,0.05354424,2426.2,2425.9,0.8293]
["bitfinex","ETHUSD",1730738505695,0.0535186,2426.1,2425.9,0.8293]
["bitfinex","ETHUSD",1730738506065,0.55,2426.5,2425.9,0.8293]
["bitfinex","ETHUSD",1730738506254,0.05351739,2426.0,2425.9,0.8293]
["bitfinex","ETHUSD",1730738506458,0.7971,2426.4,2425.9,0.8293]
["bitfinex","ETHUSD",1730738506768,0.05353565,2426.0,2425.9,0.8293]
["bitfinex","ETHUSD",1730738507091,0.05354477,2426.0,2425.9,0.8293]
["bitfinex","ETHUSD",1730738507404,1.72966,2426.7,2425.9,0.8293]
["bitfinex","ETHUSD",1730738507405,0.7971,2426.7,2425.9,0.8293]
["bitfinex","ETHUSD",1730738507704,0.7971,2426.7,2426.0,0.08243189]
["bitfinex","ETHUSD",1730738507905,0.05382242,2426.6,2426.0,0.08243189]
["bitfinex","ETHUSD",1730738508056,0.05382242,2426.6,2426.1,0.8293]
["bitfinex","ETHUSD",1730738508255,3.0,2426.9,2426.1,0.8293]
["bitfinex","ETHUSD",1730738508489,0.0518688,2426.8,2426.1,0.8293]
["bitfinex","ETHUSD",1730738509093,3.0,2426.6,2425.8,0.8193]
["bitfinex","ETHUSD",1730738509699,0.05180103,2426.5,2425.8,0.8193]
["bitfinex","ETHUSD",1730738510871,3.9548002,2426.4,2425.8,0.8193]
["bitfinex","ETHUSD",1730738511118,3.7916,2426.3,2425.8,0.8193]
["bitfinex","ETHUSD",1730738511311,3.8433809,2426.3,2425.7,0.007]
["bitfinex","ETHUSD",1730738511609,0.77464002,2426.2,2425.7,0.007]
["bitfinex","ETHUSD",1730738511961,0.05176252,2426.1,2425.7,0.007]
["bitfinex","ETHUSD",1730738512161,0.05176252,2426.1,2425.7,0.08944284]
["bitfinex","ETHUSD",1730738512408,0.05176252,2426.1,2425.7,0.007]
["bitfinex","ETHUSD",1730738512558,0.7916,2426.6,2425.8,0.8144]
["bitfinex","ETHUSD",1730738512765,1.29879769,2426.6,2425.8,0.8144]
["bitfinex","ETHUSD",1730738513001,0.05178931,2426.5,2425.8,0.8144]
["bitfinex","ETHUSD",1730738513298,0.05178931,2426.5,2426.0,0.8144]
["bitfinex","ETHUSD",1730738513717,0.7916,2426.9,2426.0,0.8144]
["bitfinex","ETHUSD",1730738514062,0.05195094,2426.8,2426.0,0.8144]
["bitfinex","ETHUSD",1730738514297,0.53178605,2426.8,2426.0,0.8144]
["bitfinex","ETHUSD",1730738514509,0.7916,2426.6,2426.0,0.8144]
["bitfinex","ETHUSD",1730738514671,0.55,2426.5,2426.0,0.8144]
["bitfinex","ETHUSD",1730738514876,0.60187407,2426.5,2426.0,0.8144]
["bitfinex","ETHUSD",1730738515800,0.60187407,2426.5,2425.8,0.7586]
["bitfinex","ETHUSD",1730738516102,0.43934741,2426.4,2425.8,0.7586]
["bitfinex","ETHUSD",1730738516605,0.05182282,2426.3,2425.8,0.7586]
["bitfinex","ETHUSD",1730738519808,0.55,2426.5,2425.8,0.7586]
["bitfinex","ETHUSD",1730738520303,0.05184845,2426.4,2425.8,0.7586]
["bitfinex","ETHUSD",1730738520507,9.3672,2426.3,2425.7,0.007]
["bitfinex","ETHUSD",1730738520705,0.55,2426.1,2425.7,0.007]
["bitfinex","ETHUSD",1730738521201,0.05152017,2426.0,2425.7,0.007]
["bitfinex","ETHUSD",1730738521418,0.8172,2425.9,2425.7,0.007]
["bitfinex","ETHUSD",1730738521732,0.05147092,2425.8,2425.7,0.007]
["bitfinex","ETHUSD",1730738523999,7.55627112,2425.8,2425.7,0.007]
["bitfinex","ETHUSD",1730738524228,9.19361823,2425.8,2425.7,0.007]
["bitfinex","ETHUSD",1730738524511,5.23881803,2425.8,2425.7,0.007]
["bitfinex","ETHUSD",1730738524678,0.60147092,2425.8,2425.7,0.007]
["bitfinex","ETHUSD",1730738524860,0.05147092,2425.8,2425.7,0.007]
["bitfinex","ETHUSD",1730738527600,0.60147092,2425.8,2425.7,0.007]
["bitfinex","ETHUSD",1730738529102,0.05147092,2425.8,2425.7,0.007]
["bitfinex","ETHUSD",1730738533823,4.55627112,2425.8,2425.7,0.007]
["bitfinex","ETHUSD",1730738534114,8.39361823,2425.8,2425.7,0.007]
["bitfinex","ETHUSD",1730738534768,14.15981823,2425.8,2425.7,0.007]
["bitfinex","ETHUSD",1730738534972,4.3677,2425.7,2425.6,0.0111]
["bitfinex","ETHUSD",1730738535196,4.3677,2425.7,2425.2,0.0599097]
["bitfinex","ETHUSD",1730738535197,9.3477,2425.3,2425.2,0.0599097]
["bitfinex","ETHUSD",1730738535400,13.3025002,2425.3,2425.2,0.0599097]
["bitfinex","ETHUSD",1730738535569,14.68205538,2425.3,2425.2,0.0599097]
["bitfinex","ETHUSD",1730738535777,9.68205538,2425.3,2425.2,0.0599097]
["bitfinex","ETHUSD",1730738536218,9.13205538,2425.3,2425.2,0.0599097]
["bitfinex","ETHUSD",1730738536521,9.68205538,2425.3,2425.2,0.0599097]
["bitfinex","ETHUSD",1730738538417,9.13205538,2425.3,2425.2,0.0599097]
["bitfinex","ETHUSD",1730738538774,8.33435538,2425.3,2425.2,0.0599097]
["bitfinex","ETHUSD",1730738539317,0.04930516,2425.3,2425.2,0.0599097]
["bitfinex","ETHUSD",1730738539482,4.7436002,2425.6,2425.2,0.0599097]
["bitfinex","ETHUSD",1730738539684,0.04908183,2425.5,2425.2,0.0599097]
["bitfinex","ETHUSD",1730738540209,0.55,2425.4,2425.2,0.0599097]
["bitfinex","ETHUSD",1730738540720,0.04903051,2425.3,2425.2,0.0599097]
["bitfinex","ETHUSD",1730738540921,4.36373376,2425.3,2425.2,0.0599097]
["bitfinex","ETHUSD",1730738546342,8.66583376,2425.3,2425.2,0.0599097]
["bitfinex","ETHUSD",1730738551106,13.66583376,2425.3,2425.2,0.0599097]
["bitfinex","ETHUSD",1730738551703,13.66583376,2425.3,2424.0,0.0699097]
["bitfinex","ETHUSD",1730738551704,0.55,2424.8,2424.0,0.0599097]
["bitfinex","ETHUSD",1730738551908,0.55,2424.4,2424.0,0.0599097]
["bitfinex","ETHUSD",1730738552085,3.55,2424.4,2424.0,0.0599097]
["bitfinex","ETHUSD",1730738552411,0.04879613,2424.3,2424.0,0.0599097]
["bitfinex","ETHUSD",1730738552709,0.04879613,2424.3,2424.1,0.7559]
["bitfinex","ETHUSD",1730738552991,0.04879613,2424.3,2424.0,0.0599097]
["bitfinex","ETHUSD",1730738553392,0.74915576,2424.3,2424.0,0.0599097]
["bitfinex","ETHUSD",1730738553595,0.7682,2424.2,2424.0,0.0599097]
["bitfinex","ETHUSD",1730738553895,0.81670342,2424.2,2424.0,0.0599097]
["bitfinex","ETHUSD",1730738554095,0.04850342,2424.2,2424.0,0.8158097]
["bitfinex","ETHUSD",1730738554459,0.70035963,2424.3,2424.0,0.8158097]
["bitfinex","ETHUSD",1730738554703,0.04847774,2424.1,2424.0,0.8158097]
["bitfinex","ETHUSD",1730738555001,0.70035963,2424.3,2424.0,0.8158097]
["bitfinex","ETHUSD",1730738555296,3.0,2424.4,2424.0,0.8158097]
["bitfinex","ETHUSD",1730738555598,0.04841997,2424.3,2424.0,0.8158097]
["bitfinex","ETHUSD",1730738556002,3.0,2424.7,2424.0,0.8158097]
["bitfinex","ETHUSD",1730738556167,0.04835538,2424.2,2424.0,0.8158097]
["bitfinex","ETHUSD",1730738556812,0.04832054,2424.1,2424.0,0.8158097]
["bitfinex","ETHUSD",1730738557105,3.0,2424.5,2424.0,0.8158097]
["bitfinex","ETHUSD",1730738557405,0.69548002,2424.5,2424.0,0.8158097]
["bitfinex","ETHUSD",1730738557620,0.04839553,2424.4,2424.0,0.8158097]
["bitfinex","ETHUSD",1730738557761,3.8165,2424.8,2424.0,0.8158097]
["bitfinex","ETHUSD",1730738558109,3.0,2424.6,2424.0,0.8158097]
["bitfinex","ETHUSD",1730738558409,4.69881926,2424.5,2424.0,0.8158097]
["bitfinex","ETHUSD",1730738559103,3.9548002,2424.3,2424.0,0.8158097]
["bitfinex","ETHUSD",1730738559384,4.69881926,2424.5,2424.0,0.8158097]
["bitfinex","ETHUSD",1730738559528,0.04843037,2424.2,2424.0,0.8158097]
["bitfinex","ETHUSD",1730738559902,3.0,2424.4,2424.0,0.8158097]
["bitfinex","ETHUSD",1730738560123,0.76502802,2424.3,2424.0,0.8158097]
["bitfinex","ETHUSD",1730738560525,0.81348327,2424.3,2424.0,0.8158097]
["bitfinex","ETHUSD",1730738562849,0.04845525,2424.3,2424.0,0.8158097]
["bitfinex","ETHUSD",1730738563950,3.0,2424.7,2424.0,0.8158097]
["bitfinex","ETHUSD",1730738564124,0.04672387,2424.2,2424.0,0.8158097]
["bitfinex","ETHUSD",1730738564311,3.0,2424.7,2424.0,0.8158097]
["bitfinex","ETHUSD",1730738564646,0.0468266,2424.6,2424.0,0.8158097]
["bitfinex","ETHUSD",1730738565040,0.82863928,2424.6,2424.0,0.8158097]
["bitfinex","ETHUSD",1730738566344,0.0468266,2424.6,2424.2,0.773]
["bitfinex","ETHUSD",1730738566649,4.7201002,2425.1,2424.2,0.773]
["bitfinex","ETHUSD",1730738566849,0.04508337,2424.5,2424.2,0.773]
["bitfinex","ETHUSD",1730738567025,4.7201002,2425.1,2424.2,0.773]
["bitfinex","ETHUSD",1730738567215,0.04505768,2424.4,2424.2,0.773]
["bitfinex","ETHUSD",1730738567409,4.7201002,2425.1,2424.2,0.773]
["bitfinex","ETHUSD",1730738567609,0.045032,2424.3,2424.2,0.773]
["bitfinex","ETHUSD",1730738567952,3.47201002,2425.0,2424.2,1.01826097]
["bitfinex","ETHUSD",1730738568154,0.04504115,2424.3,2424.2,0.773]
["bitfinex","ETHUSD",1730738568322,3.47201002,2425.0,2424.2,1.01828506]
["bitfinex","ETHUSD",1730738568519,3.47201002,2425.0,2424.2,0.773]
["bitfinex","ETHUSD",1730738568722,0.81921102,2424.9,2424.2,0.773]
["bitfinex","ETHUSD",1730738568924,0.86439711,2424.9,2424.2,0.773]
["bitfinex","ETHUSD",1730738569159,0.86439711,2424.9,2424.0,0.0599097]
["bitfinex","ETHUSD",1730738569160,5.2950002,2424.8,2424.0,0.0599097]
["bitfinex","ETHUSD",1730738569354,5.33689728,2424.8,2424.0,0.0599097]
["bitfinex","ETHUSD",1730738569651,3.0,2424.7,2424.0,0.0599097]
["bitfinex","ETHUSD",1730738569830,1.38368973,2424.6,2424.0,0.0599097]
["bitfinex","ETHUSD",1730738570150,1.42553545,2424.6,2424.0,0.0599097]
["bitfinex","ETHUSD",1730738572413,0.7973,2424.5,2424.0,0.0599097]
["bitfinex","ETHUSD",1730738572614,0.83912919,2424.5,2424.0,0.0599097]
["bitfinex","ETHUSD",1730738574387,3.0,2424.4,2424.0,0.0599097]
["bitfinex","ETHUSD",1730738574554,0.77939294,2424.3,2424.0,0.0599097]
["bitfinex","ETHUSD",1730738574714,0.82121219,2424.3,2424.0,0.0599097]
["bitfinex","ETHUSD",1730738575361,0.04181925,2424.3,2424.0,0.0599097]
["bitfinex","ETHUSD",1730738575855,0.7973,2424.5,2424.0,0.0599097]
["bitfinex","ETHUSD",1730738576034,0.04172949,2424.2,2424.0,0.0599097]
["bitfinex","ETHUSD",1730738576231,0.7973,2424.5,2424.0,0.0599097]
["bitfinex","ETHUSD",1730738576424,0.0417038,2424.1,2424.0,0.0599097]
["bitfinex","ETHUSD",1730738576620,3.0,2424.3,2424.0,0.0599097]
["bitfinex","ETHUSD",1730738576822,0.04173126,2424.1,2424.0,0.0599097]
["bitfinex","ETHUSD",1730738577054,0.69548002,2424.2,2424.0,0.0599097]
["bitfinex","ETHUSD",1730738577235,0.04173537,2424.1,2424.0,0.0599097]
["bitfinex","ETHUSD",1730738577746,4.3264,2424.0,2423.2,0.035]
["bitfinex","ETHUSD",1730738578028,4.5048002,2423.8,2423.2,0.035]
["bitfinex","ETHUSD",1730738578228,3.0,2423.7,2423.2,0.035]
["bitfinex","ETHUSD",1730738578575,1.3393,2423.6,2423.2,0.035]
["bitfinex","ETHUSD",1730738578729,7.5048002,2423.5,2423.2,0.035]
["bitfinex","ETHUSD",1730738578919,5.0,2423.1,2422.8,0.0599097]
["bitfinex","ETHUSD",1730738579153,5.2441002,2423.0,2422.8,0.0599097]
["bitfinex","ETHUSD",1730738579380,5.55,2422.7,2422.0,0.00958401]
["bitfinex","ETHUSD",1730738579566,0.794,2422.1,2422.0,0.00958401]
["bitfinex","ETHUSD",1730738579770,0.08255464,2422.1,2422.0,0.00958401]
["bitfinex","ETHUSD",1730738579922,4.03735484,2422.3,2422.0,0.00958401]
["bitfinex","ETHUSD",1730738580118,1.344,2422.1,2422.0,0.00958401]
["bitfinex","ETHUSD",1730738580392,1.46754674,2422.1,2422.0,0.00958401]
["bitfinex","ETHUSD",1730738580661,1.46754674,2422.1,2421.6,0.0599097]
["bitfinex","ETHUSD",1730738580662,8.55,2421.7,2421.6,0.0599097]
["bitfinex","ETHUSD",1730738580869,13.2988002,2421.7,2421.6,0.0599097]
["bitfinex","ETHUSD",1730738581075,13.2988002,2421.7,2421.1,0.00731227]
["bitfinex","ETHUSD",1730738581076,5.0,2421.3,2421.1,0.00731227]
["bitfinex","ETHUSD",1730738581222,5.38135484,2421.2,2421.1,0.00731227]
["bitfinex","ETHUSD",1730738581425,0.04037205,2421.2,2421.1,0.00731227]
["bitfinex","ETHUSD",1730738581665,3.55,2421.2,2421.1,0.00731227]
["bitfinex","ETHUSD",1730738581972,7.62772689,2421.2,2421.1,0.00731227]
["bitfinex","ETHUSD",1730738582125,7.62772689,2421.2,2420.0,0.007]
["bitfinex","ETHUSD",1730738582126,0.55,2420.6,2420.0,0.007]
["bitfinex","ETHUSD",1730738582321,0.03843368,2420.5,2420.0,0.007]
["bitfinex","ETHUSD",1730738582776,0.08255464,2420.8,2420.1,0.8116]
["bitfinex","ETHUSD",1730738582931,0.0387449,2420.4,2420.3,4.14168]
["bitfinex","ETHUSD",1730738583142,0.08255464,2421.1,2420.3,0.91776908]
["bitfinex","ETHUSD",1730738583143,4.03735484,2421.1,2420.3,0.91776908]
["bitfinex","ETHUSD",1730738583335,0.03855808,2421.0,2420.2,0.01]
["bitfinex","ETHUSD",1730738583534,0.03855808,2421.0,2420.1,0.08262366]
["bitfinex","ETHUSD",1730738583736,0.03855808,2421.0,2420.2,0.09262521]
["bitfinex","ETHUSD",1730738583974,0.03855808,2421.0,2420.3,0.8116]
["bitfinex","ETHUSD",1730738584134,0.03855808,2421.0,2420.0,0.007]
["bitfinex","ETHUSD",1730738584334,0.08255464,2421.2,2420.2,4.13187]
["bitfinex","ETHUSD",1730738584547,0.08255464,2421.2,2420.3,0.496347]
["bitfinex","ETHUSD",1730738584548,9.72523988,2421.0,2420.3,0.496347]
["bitfinex","ETHUSD",1730738584740,0.12111191,2420.9,2420.0,0.10963322]
["bitfinex","ETHUSD",1730738584935,0.03855727,2420.9,2420.0,0.10963322]
["bitfinex","ETHUSD",1730738585139,1.3265,2420.8,2420.0,0.007]
["bitfinex","ETHUSD",1730738585339,0.12106042,2420.7,2420.0,0.007]
["bitfinex","ETHUSD",1730738585647,0.12106042,2420.7,2420.3,0.01]
["bitfinex","ETHUSD",1730738585648,0.03850578,2420.7,2420.3,0.01]
["bitfinex","ETHUSD",1730738585847,0.08255464,2421.4,2420.3,4.13169]
["bitfinex","ETHUSD",1730738586088,0.08255464,2421.4,2420.4,4.62831475]
["bitfinex","ETHUSD",1730738586386,0.08255464,2421.4,2420.4,0.414169]
["bitfinex","ETHUSD",1730738586736,0.03719718,2421.3,2420.4,0.414169]
["bitfinex","ETHUSD",1730738586939,0.08255464,2421.5,2420.4,0.414169]
["bitfinex","ETHUSD",1730738587171,0.03723208,2421.4,2420.4,0.414169]
["bitfinex","ETHUSD",1730738587386,0.03723208,2421.4,2420.5,0.4555759]
["bitfinex","ETHUSD",1730738587591,3.55,2421.2,2420.1,0.829]
["bitfinex","ETHUSD",1730738587738,3.55,2421.2,2420.0,0.007]
["bitfinex","ETHUSD",1730738587739,0.55,2420.6,2420.0,0.007]
["bitfinex","ETHUSD",1730738587937,0.11945375,2420.5,2420.0,0.007]
["bitfinex","ETHUSD",1730738588850,0.03689911,2420.5,2420.0,0.007]
["bitfinex","ETHUSD",1730738589425,0.03705151,2420.4,2420.0,0.007]
["bitfinex","ETHUSD",1730738589800,0.08255464,2420.6,2420.0,0.007]
["bitfinex","ETHUSD",1730738589980,0.03702575,2420.3,2420.0,0.007]
["bitfinex","ETHUSD",1730738590290,0.08255464,2420.4,2420.0,0.007]
["bitfinex","ETHUSD",1730738590459,0.03648961,2420.2,2420.0,0.007]
["bitfinex","ETHUSD",1730738590787,0.4669701,2420.4,2420.0,0.007]
["bitfinex","ETHUSD",1730738590788,0.03646383,2420.1,2420.0,0.007]
["bitfinex","ETHUSD",1730738591158,0.4669701,2420.4,2420.0,0.007]
["bitfinex","ETHUSD",1730738591355,0.03650351,2420.3,2420.1,0.7502]
["bitfinex","ETHUSD",1730738591598,1.65398,2422.4,2421.3,0.7502]
["bitfinex","ETHUSD",1730738591801,1.90664796,2422.8,2421.7,4.72523988]
["bitfinex","ETHUSD",1730738591802,0.43008027,2422.5,2421.7,4.72523988]
["bitfinex","ETHUSD",1730738591955,0.43008027,2422.5,2421.8,0.08257348]
["bitfinex","ETHUSD",1730738592156,0.7616,2422.8,2421.8,0.08257348]
["bitfinex","ETHUSD",1730738592358,0.57616,2422.7,2421.8,0.08257348]
["bitfinex","ETHUSD",1730738592558,0.57616,2422.7,2421.5,0.08257352]
["bitfinex","ETHUSD",1730738593411,0.57616,2422.7,2421.5,4.21218352]
["bitfinex","ETHUSD",1730738593702,0.57616,2422.7,2421.7,4.72523988]
["bitfinex","ETHUSD",1730738593907,0.57616,2422.7,2421.8,0.08257345]
["bitfinex","ETHUSD",1730738594066,0.433776,2422.6,2421.8,0.08257345]
["bitfinex","ETHUSD",1730738594469,0.433776,2422.6,2421.5,0.08257349]
["bitfinex","ETHUSD",1730738594700,0.433776,2422.6,2421.5,4.21223349]
["bitfinex","ETHUSD",1730738595003,0.433776,2422.6,2421.5,4.21222349]
["bitfinex","ETHUSD",1730738595203,0.433776,2422.6,2421.6,4.12949]
["bitfinex","ETHUSD",1730738595375,0.433776,2422.6,2421.7,0.08257347]
["bitfinex","ETHUSD",1730738595712,0.433776,2422.6,2421.7,4.80781335]
["bitfinex","ETHUSD",1730738596620,0.433776,2422.6,2421.7,4.80781332]
["bitfinex","ETHUSD",1730738596770,0.433776,2422.6,2421.7,8.93713332]
["bitfinex","ETHUSD",1730738596970,0.433776,2422.6,2421.8,4.12915]
["bitfinex","ETHUSD",1730738597267,3.0,2422.7,2421.8,1.29838599]
["bitfinex","ETHUSD",1730738597470,3.0,2422.7,2421.5,4.21209339]
["bitfinex","ETHUSD",1730738597810,0.42995964,2423.2,2423.1,0.8192]
["bitfinex","ETHUSD",1730738597969,5.7545,2424.7,2423.4,4.12641]
["bitfinex","ETHUSD",1730738598169,0.42971919,2424.6,2423.5,0.08251068]
["bitfinex","ETHUSD",1730738598372,5.7545,2424.7,2423.5,0.08251068]
["bitfinex","ETHUSD",1730738598680,5.7545,2424.7,2423.5,0.56328574]
["bitfinex","ETHUSD",1730738599811,5.7545,2424.7,2423.5,4.68951574]
["bitfinex","ETHUSD",1730738599981,0.7545,2424.7,2423.6,0.7883]
["bitfinex","ETHUSD",1730738600384,0.7545,2424.7,2423.7,0.08250233]
["bitfinex","ETHUSD",1730738600713,0.7545,2424.7,2423.6,0.7883]
["bitfinex","ETHUSD",1730738600923,5.47973988,2424.7,2423.7,0.0825036]
["bitfinex","ETHUSD",1730738601117,3.0,2424.6,2423.3,0.01]
["bitfinex","ETHUSD",1730738601730,3.01,2424.6,2423.3,0.01]
["bitfinex","ETHUSD",1730738602240,0.7595,2423.9,2423.3,0.01]
["bitfinex","ETHUSD",1730738602557,0.7595,2423.9,2421.8,7.07663653]
["bitfinex","ETHUSD",1730738602558,4.72523988,2423.5,2422.5,0.768]
["bitfinex","ETHUSD",1730738603054,4.01591222,2423.7,2421.9,4.13883]
["bitfinex","ETHUSD",1730738603055,3.0,2422.9,2421.9,4.13883]
["bitfinex","ETHUSD",1730738603340,4.72523988,2423.0,2421.7,0.768]
["bitfinex","ETHUSD",1730738603341,4.72523988,2423.0,2421.7,4.90723]
["bitfinex","ETHUSD",1730738603543,4.72523988,2423.0,2421.8,4.13915]
["bitfinex","ETHUSD",1730738603752,0.7595,2423.1,2421.8,0.01]
["bitfinex","ETHUSD",1730738603905,0.7595,2423.1,2421.8,4.620843]
["bitfinex","ETHUSD",1730738604251,0.7595,2423.1,2421.9,0.01]
["bitfinex","ETHUSD",1730738604602,0.7595,2423.1,2421.9,4.13897]
["bitfinex","ETHUSD",1730738604800,0.7595,2423.1,2421.9,0.01]
["bitfinex","ETHUSD",1730738605200,0.7595,2423.1,2421.8,0.491723]
["bitfinex","ETHUSD",1730738605420,0.7595,2423.1,2421.9,0.5398943]
["bitfinex","ETHUSD",1730738610226,0.7595,2423.1,2422.1,0.7896]
["bitfinex","ETHUSD",1730738611664,5.0,2423.4,2422.1,0.7896]
["bitfinex","ETHUSD",1730738611665,0.7941,2423.4,2422.1,0.7996]
["bitfinex","ETHUSD",1730738611962,5.37181006,2423.2,2422.1,0.7896]
["bitfinex","ETHUSD",1730738612165,1.03718101,2423.1,2422.2,0.08255857]
["bitfinex","ETHUSD",1730738612340,1.03718101,2423.1,2422.2,4.12837]
["bitfinex","ETHUSD",1730738612528,1.03718101,2423.1,2422.1,4.9282]
["bitfinex","ETHUSD",1730738612869,1.03718101,2423.1,2422.3,4.12818]
["bitfinex","ETHUSD",1730738613074,0.7941,2423.4,2422.2,4.12847]
["bitfinex","ETHUSD",1730738613277,0.7941,2423.4,2422.1,0.7896]
["bitfinex","ETHUSD",1730738613652,0.7941,2423.4,2422.1,4.91815]
["bitfinex","ETHUSD",1730738614050,0.7941,2423.4,2422.1,0.7896]
["bitfinex","ETHUSD",1730738614255,0.7941,2423.4,2422.1,1.282447]
["bitfinex","ETHUSD",1730738614483,0.7941,2423.4,2422.1,5.411067]
["bitfinex","ETHUSD",1730738615274,0.7941,2423.4,2422.1,1.282447]
["bitfinex","ETHUSD",1730738615590,5.37181006,2423.2,2422.1,0.7896]
["bitfinex","ETHUSD",1730738616079,0.7941,2423.4,2422.3,0.01]
["bitfinex","ETHUSD",1730738616284,5.37181006,2422.8,2422.1,0.7896]
["bitfinex","ETHUSD",1730738616446,5.37181006,2422.4,2421.7,0.7762]
["bitfinex","ETHUSD",1730738616643,0.53718101,2422.3,2421.3,0.7762]
["bitfinex","ETHUSD",1730738617180,0.53718101,2422.3,2421.4,0.08257709]
["bitfinex","ETHUSD",1730738617476,0.53718101,2422.3,2421.4,4.21227709]
["bitfinex","ETHUSD",1730738617846,0.53718101,2422.3,2421.4,0.08257709]
["bitfinex","ETHUSD",1730738618353,0.53718101,2422.3,2421.4,4.21236709]
["bitfinex","ETHUSD",1730738618560,0.53718101,2422.3,2421.5,0.91285571]
["bitfinex","ETHUSD",1730738618843,0.53718101,2422.3,2421.5,5.04251571]
["bitfinex","ETHUSD",1730738619067,3.7638,2422.7,2421.5,0.91285571]
["bitfinex","ETHUSD",1730738619595,3.7638,2422.7,2421.7,4.13924]
["bitfinex","ETHUSD",1730738619891,5.37181006,2422.8,2421.9,4.12895]
["bitfinex","ETHUSD",1730738620042,5.37181006,2422.8,2421.8,5.03620046]
["bitfinex","ETHUSD",1730738620043,5.37181006,2422.8,2421.8,0.8245]
["bitfinex","ETHUSD",1730738620242,0.53718101,2422.7,2421.8,4.95361]
["bitfinex","ETHUSD",1730738620447,0.53718101,2422.7,2421.8,0.8245]
["bitfinex","ETHUSD",1730738620672,0.53718101,2422.7,2421.9,0.24747614]
["bitfinex","ETHUSD",1730738620877,0.53718101,2422.7,2421.8,0.8245]
["bitfinex","ETHUSD",1730738621289,0.53718101,2422.7,2421.9,0.64396981]
["bitfinex","ETHUSD",1730738621568,0.53718101,2422.7,2422.0,0.64396981]
["bitfinex","ETHUSD",1730738621769,0.53718101,2422.7,2422.1,0.24797517]
["bitfinex","ETHUSD",1730738621954,0.53718101,2422.7,2421.9,0.56175198]
["bitfinex","ETHUSD",1730738622261,0.53718101,2422.7,2422.0,0.64470072]
["bitfinex","ETHUSD",1730738622470,0.53718101,2422.7,2422.1,0.24795551]
["bitfinex","ETHUSD",1730738622687,0.53718101,2422.7,2422.2,0.24795551]
["bitfinex","ETHUSD",1730738622988,5.37181006,2422.8,2421.9,0.56175198]
["bitfinex","ETHUSD",1730738622989,0.59089911,2422.6,2421.9,0.56175198]
["bitfinex","ETHUSD",1730738623145,0.59089911,2422.6,2422.0,0.64480513]
["bitfinex","ETHUSD",1730738623345,0.59089911,2422.6,2422.1,0.24799733]
["bitfinex","ETHUSD",1730738623687,0.8151,2423.0,2422.2,0.08255756]
["bitfinex","ETHUSD",1730738623897,0.7574,2423.4,2422.3,0.8209]
["bitfinex","ETHUSD",1730738624381,0.7574,2423.4,2422.4,0.24800844]
["bitfinex","ETHUSD",1730738624686,0.7574,2423.4,2422.5,0.08254727]
["bitfinex","ETHUSD",1730738624993,0.7574,2423.4,2422.3,0.8209]
["bitfinex","ETHUSD",1730738625148,5.37181006,2423.2,2422.4,0.24798775]
["bitfinex","ETHUSD",1730738625479,0.53718101,2423.1,2422.3,0.8209]
["bitfinex","ETHUSD",1730738625681,0.53718101,2423.1,2422.4,0.24801338]
["bitfinex","ETHUSD",1730738625983,0.53718101,2423.1,2422.3,0.8209]
["bitfinex","ETHUSD",1730738626385,0.53718101,2423.1,2422.4,0.24802192]
["bitfinex","ETHUSD",1730738626587,0.53718101,2423.1,2422.3,0.8209]
["bitfinex","ETHUSD",1730738626750,5.37181006,2423.2,2422.4,0.24803955]
["bitfinex","ETHUSD",1730738626751,0.59089911,2423.0,2422.4,0.24803955]
["bitfinex","ETHUSD",1730738626950,0.59089911,2423.0,2422.3,0.8209]
["bitfinex","ETHUSD",1730738627169,0.59089911,2423.0,2422.4,0.24803098]
["bitfinex","ETHUSD",1730738627369,0.59089911,2423.0,2422.3,0.8209]
["bitfinex","ETHUSD",1730738627573,0.59089911,2423.0,2422.4,0.33059908]
["bitfinex","ETHUSD",1730738627776,0.59089911,2423.0,2422.3,0.8209]
["bitfinex","ETHUSD",1730738627952,0.53090761,2422.9,2422.4,0.24805724]
["bitfinex","ETHUSD",1730738628153,0.53090761,2422.9,2422.3,0.8209]
["bitfinex","ETHUSD",1730738629659,0.53090761,2422.9,2422.4,0.24835652]
["bitfinex","ETHUSD",1730738629848,0.53090761,2422.9,2422.3,0.8209]
["bitfinex","ETHUSD",1730738630051,0.53090761,2422.9,2422.4,0.24835068]
["bitfinex","ETHUSD",1730738630353,0.53090761,2422.9,2422.3,0.8209]
["bitfinex","ETHUSD",1730738630550,0.53090761,2422.9,2422.4,0.2485778]
["bitfinex","ETHUSD",1730738630759,4.71817696,2422.8,2422.3,0.8209]
["bitfinex","ETHUSD",1730738630960,4.71817696,2422.8,2422.0,0.56212414]
["bitfinex","ETHUSD",1730738630961,4.71817696,2422.5,2422.0,1.37442414]
["bitfinex","ETHUSD",1730738631162,4.71817696,2422.5,2421.2,0.01]
["bitfinex","ETHUSD",1730738631163,4.71817696,2422.1,2421.3,0.8123]
["bitfinex","ETHUSD",1730738631370,8.51417696,2422.4,2421.4,0.48069507]
["bitfinex","ETHUSD",1730738631693,7.71817696,2422.4,2421.6,0.8121]
["bitfinex","ETHUSD",1730738631892,4.71817696,2422.4,2421.6,0.8121]
["bitfinex","ETHUSD",1730738632062,5.18999466,2422.4,2421.7,0.08256773]
["bitfinex","ETHUSD",1730738635495,5.18999466,2422.4,2421.6,0.8121]
["bitfinex","ETHUSD",1730738635857,5.18999466,2422.4,2421.7,0.08257322]
["bitfinex","ETHUSD",1730738636077,0.4718177,2422.4,2421.7,0.08257322]
["bitfinex","ETHUSD",1730738637094,5.18999466,2422.4,2421.6,0.8121]
["bitfinex","ETHUSD",1730738637265,0.51899947,2422.3,2421.6,0.8121]
["bitfinex","ETHUSD",1730738637467,0.51899947,2422.3,2421.7,0.54184997]
["bitfinex","ETHUSD",1730738637660,0.4718177,2422.4,2421.8,0.45925203]
["bitfinex","ETHUSD",1730738638417,0.4718177,2422.4,2421.9,0.08257056]
["bitfinex","ETHUSD",1730738638712,3.0,2422.6,2421.9,0.08257056]
["bitfinex","ETHUSD",1730738638913,3.0,2422.6,2421.7,0.08257023]
["bitfinex","ETHUSD",1730738639211,5.24308542,2422.7,2421.8,0.7704]
["bitfinex","ETHUSD",1730738639869,4.71817696,2422.4,2421.8,0.7704]
["bitfinex","ETHUSD",1730738640069,4.71817696,2422.1,2421.8,0.7704]
["bitfinex","ETHUSD",1730738640274,0.4718177,2422.0,2421.8,0.7704]
["bitfinex","ETHUSD",1730738640708,0.4718177,2422.0,2421.1,4.14026]
["bitfinex","ETHUSD",1730738640709,0.4718177,2422.0,2421.2,0.7704]
["bitfinex","ETHUSD",1730738641087,4.71817696,2421.5,2421.2,0.7704]
["bitfinex","ETHUSD",1730738641704,0.4718177,2422.0,2421.2,0.7704]
["bitfinex","ETHUSD",1730738641913,4.71817696,2422.4,2421.4,0.7838]
["bitfinex","ETHUSD",1730738642072,4.71817696,2422.4,2421.5,0.08257569]
["bitfinex","ETHUSD",1730738642410,4.71817696,2422.4,2421.4,0.7838]
["bitfinex","ETHUSD",1730738642566,4.71817696,2421.8,2421.4,0.7838]
["bitfinex","ETHUSD",1730738642770,4.71817696,2421.5,2420.9,0.8238]
["bitfinex","ETHUSD",1730738642973,4.71817696,2421.2,2420.6,0.8238]
["bitfinex","ETHUSD",1730738643281,4.71817696,2421.2,2420.6,1.0722075]
["bitfinex","ETHUSD",1730738643481,4.71817696,2421.2,2420.6,0.8238]
["bitfinex","ETHUSD",1730738643695,1.2546177,2421.4,2420.5,0.005]
["bitfinex","ETHUSD",1730738643696,4.71817696,2420.9,2420.5,0.005]
["bitfinex","ETHUSD",1730738644530,0.55,2421.1,2420.5,0.005]
["bitfinex","ETHUSD",1730738644717,0.55,2421.1,2420.0,0.7767]
["bitfinex","ETHUSD",1730738644718,3.0,2420.5,2420.0,0.7767]
["bitfinex","ETHUSD",1730738645073,4.71817696,2420.9,2420.1,0.08264541]
["bitfinex","ETHUSD",1730738645272,4.71817696,2420.6,2420.0,0.7767]
["bitfinex","ETHUSD",1730738645593,3.5268177,2421.0,2420.1,0.08262976]
["bitfinex","ETHUSD",1730738645825,0.05,2420.9,2420.0,0.7767]
["bitfinex","ETHUSD",1730738646119,0.95451947,2420.9,2420.1,0.08262977]
["bitfinex","ETHUSD",1730738646623,0.95451947,2420.9,2420.0,0.7767]
["bitfinex","ETHUSD",1730738646827,4.71817696,2420.8,2420.0,0.7767]
["bitfinex","ETHUSD",1730738647036,0.05,2420.7,2420.0,0.7767]
["bitfinex","ETHUSD",1730738647783,0.49727851,2421.8,2420.2,0.7742]
["bitfinex","ETHUSD",1730738647784,0.7561,2421.5,2420.2,0.7742]
["bitfinex","ETHUSD",1730738647982,0.05,2421.3,2420.3,0.08261267]
["bitfinex","ETHUSD",1730738648188,0.05,2421.3,2420.2,0.7642]
["bitfinex","ETHUSD",1730738648483,0.05,2421.6,2420.5,0.7814]
["bitfinex","ETHUSD",1730738648684,5.54467696,2422.0,2420.7,0.7814]
["bitfinex","ETHUSD",1730738648685,0.05,2421.9,2420.7,0.7814]
["bitfinex","ETHUSD",1730738649035,0.05,2421.9,2420.9,0.7814]
["bitfinex","ETHUSD",1730738649334,0.05,2422.2,2421.0,0.491211]
["bitfinex","ETHUSD",1730738650226,0.55,2422.1,2421.0,0.491211]
["bitfinex","ETHUSD",1730738650432,0.05,2422.0,2420.9,0.7814]
["bitfinex","ETHUSD",1730738650592,4.76817696,2422.0,2420.9,0.7814]
["bitfinex","ETHUSD",1730738650814,0.05,2422.0,2421.0,0.08259735]
["bitfinex","ETHUSD",1730738651045,0.05,2422.1,2421.1,0.8145]
["bitfinex","ETHUSD",1730738651238,0.05,2422.1,2421.2,0.08258234]
["bitfinex","ETHUSD",1730738651424,0.9029977,2422.1,2421.1,0.8145]
["bitfinex","ETHUSD",1730738651725,0.9029977,2422.1,2421.1,4.94472]
["bitfinex","ETHUSD",1730738651926,0.05,2422.1,2421.2,0.8145]
["bitfinex","ETHUSD",1730738652129,0.05,2422.5,2421.4,4.12973]
["bitfinex","ETHUSD",1730738652437,0.05,2422.5,2421.6,0.8145]
["bitfinex","ETHUSD",1730738652640,4.71817696,2422.6,2421.6,0.8145]
["bitfinex","ETHUSD",1730738652791,0.05,2422.5,2421.6,0.8145]
["bitfinex","ETHUSD",1730738653143,0.5268177,2422.5,2421.6,0.8145]
["bitfinex","ETHUSD",1730738653500,3.5268177,2422.5,2421.6,0.8145]
["bitfinex","ETHUSD",1730738653832,3.5268177,2422.5,2421.7,0.08257213]
["bitfinex","ETHUSD",1730738653833,0.4768177,2422.5,2421.7,0.08257213]
["bitfinex","ETHUSD",1730738654021,5.54542996,2422.9,2421.8,4.12915]
["bitfinex","ETHUSD",1730738654022,0.05,2422.7,2421.8,4.12915]
["bitfinex","ETHUSD",1730738654193,0.05,2422.8,2421.8,0.7686]
["bitfinex","ETHUSD",1730738654608,0.05,2422.8,2421.8,4.89774]
["bitfinex","ETHUSD",1730738654794,0.007953,2422.9,2422.0,0.7686]
["bitfinex","ETHUSD",1730738655133,0.007953,2422.9,2422.3,0.7585]
["bitfinex","ETHUSD",1730738655440,0.007953,2422.9,2422.3,5.38368917]
["bitfinex","ETHUSD",1730738655941,0.007953,2422.9,2422.3,1.25543917]
["bitfinex","ETHUSD",1730738656228,0.007953,2422.9,2422.3,0.7585]
["bitfinex","ETHUSD",1730738661158,0.007953,2422.9,2421.5,4.90008]
["bitfinex","ETHUSD",1730738661370,0.007953,2422.9,2421.5,0.7705]
["bitfinex","ETHUSD",1730738661371,0.057953,2422.9,2421.5,0.7705]
["bitfinex","ETHUSD",1730738661828,8.26817696,2422.8,2421.5,0.7705]
["bitfinex","ETHUSD",1730738662035,3.0,2422.4,2421.5,0.7705]
["bitfinex","ETHUSD",1730738662228,0.05,2422.3,2421.5,0.7705]
["bitfinex","ETHUSD",1730738665526,0.05,2422.4,2421.5,0.7705]
["bitfinex","ETHUSD",1730738666124,0.05,2422.6,2421.5,0.7705]
["bitfinex","ETHUSD",1730738667136,0.05,2422.7,2421.6,0.08257634]
["bitfinex","ETHUSD",1730738667347,4.108513,2422.7,2421.6,0.08257634]
["bitfinex","ETHUSD",1730738667646,0.55,2422.6,2421.6,0.08257634]
["bitfinex","ETHUSD",1730738667871,0.05,2422.5,2421.6,0.08257634]
["bitfinex","ETHUSD",1730738668078,0.05,2422.5,2421.6,4.21205634]
["bitfinex","ETHUSD",1730738668223,0.05,2422.6,2421.7,4.90858]
["bitfinex","ETHUSD",1730738668631,0.05,2422.6,2421.7,0.7793]
["bitfinex","ETHUSD",1730738668852,0.05,2422.6,2421.8,0.57344277]
["bitfinex","ETHUSD",1730738669054,0.05,2422.8,2421.9,0.7948]
["bitfinex","ETHUSD",1730738670040,0.057953,2422.9,2421.9,0.7948]
["bitfinex","ETHUSD",1730738670267,0.057953,2422.9,2422.0,0.08256121]
["bitfinex","ETHUSD",1730738670568,0.057953,2422.9,2421.9,0.7948]
["bitfinex","ETHUSD",1730738670741,0.057953,2422.9,2422.0,5.16565214]
["bitfinex","ETHUSD",1730738671068,0.007953,2422.9,2422.1,0.7888]
["bitfinex","ETHUSD",1730738672162,0.007953,2422.9,2422.1,4.91741]
["bitfinex","ETHUSD",1730738672571,0.007953,2422.9,2422.3,4.71817696]
["bitfinex","ETHUSD",1730738672756,0.007953,2422.9,2422.4,0.8227]
["bitfinex","ETHUSD",1730738672962,0.007953,2422.9,2422.5,0.9669157]
["bitfinex","ETHUSD",1730738673574,0.007953,2422.9,2422.6,5.49627696]
["bitfinex","ETHUSD",1730738673936,0.007953,2422.9,2422.6,9.62405696]
["bitfinex","ETHUSD",1730738674441,0.007953,2422.9,2422.6,0.7781]
["bitfinex","ETHUSD",1730738675376,0.007953,2422.9,2422.7,0.08253831]
["bitfinex","ETHUSD",1730738675668,0.007953,2422.9,2422.7,0.08253872]
["bitfinex","ETHUSD",1730738676846,0.007953,2422.9,2422.3,0.7882]
["bitfinex","ETHUSD",1730738677051,0.057953,2422.9,2421.8,0.7882]
["bitfinex","ETHUSD",1730738677266,1.416816,2422.9,2421.8,0.7882]
["bitfinex","ETHUSD",1730738677469,1.416816,2422.9,2421.9,0.08256558]
["bitfinex","ETHUSD",1730738677847,1.416816,2422.9,2421.9,4.21141558]
["bitfinex","ETHUSD",1730738678060,0.007953,2422.9,2422.1,4.71817696]
["bitfinex","ETHUSD",1730738678271,0.007953,2422.9,2422.1,8.84672696]
["bitfinex","ETHUSD",1730738678484,0.007953,2422.9,2422.1,12.97528696]
["bitfinex","ETHUSD",1730738678650,0.007953,2422.9,2422.0,4.91692]
["bitfinex","ETHUSD",1730738679176,0.057953,2422.9,2422.0,4.91699]
["bitfinex","ETHUSD",1730738679380,0.007953,2422.9,2422.1,0.904597]
["bitfinex","ETHUSD",1730738679874,0.007953,2422.9,2422.2,0.08255672]
["bitfinex","ETHUSD",1730738680849,0.007953,2422.9,2422.2,0.08254785]
["bitfinex","ETHUSD",1730738681055,0.007953,2422.9,2422.4,4.93718]
["bitfinex","ETHUSD",1730738681291,0.007953,2422.9,2422.5,0.08254226]
["bitfinex","ETHUSD",1730738681594,0.007953,2422.9,2422.5,0.91480223]
["bitfinex","ETHUSD",1730738682460,0.007953,2422.9,2422.4,0.8091]
["bitfinex","ETHUSD",1730738683088,0.007953,2422.9,2422.5,0.08255003]
["bitfinex","ETHUSD",1730738683494,0.007953,2422.9,2422.1,0.8296]
["bitfinex","ETHUSD",1730738683996,0.007953,2422.9,2422.1,4.95814]
["bitfinex","ETHUSD",1730738684297,0.007953,2422.9,2422.2,0.08254887]
["bitfinex","ETHUSD",1730738684479,0.007953,2422.9,2422.2,0.50406889]
["bitfinex","ETHUSD",1730738685057,0.007953,2422.9,2422.3,0.24894809]
["bitfinex","ETHUSD",1730738685295,0.007953,2422.9,2422.4,0.08254873]
["bitfinex","ETHUSD",1730738685806,0.7608,2422.8,2421.7,4.12931]
["bitfinex","ETHUSD",1730738685955,0.05,2422.7,2421.8,0.57256547]
["bitfinex","ETHUSD",1730738686832,0.7608,2422.8,2421.8,4.12914]
["bitfinex","ETHUSD",1730738687118,0.05,2422.7,2421.8,4.12914]
["bitfinex","ETHUSD",1730738687478,0.05,2422.7,2421.9,0.2489832]
["bitfinex","ETHUSD",1730738687678,0.7608,2422.8,2422.1,0.8157]
["bitfinex","ETHUSD",1730738687892,0.7608,2422.8,2422.2,0.08255285]
["bitfinex","ETHUSD",1730738688271,0.007953,2422.9,2422.2,0.58524614]
["bitfinex","ETHUSD",1730738688479,0.007953,2422.9,2422.2,0.50269329]
["bitfinex","ETHUSD",1730738689581,0.007953,2422.9,2422.2,4.12831]
["bitfinex","ETHUSD",1730738689901,0.007953,2422.9,2422.1,0.8157]
["bitfinex","ETHUSD",1730738690563,0.007953,2422.9,2422.2,0.08255763]
["bitfinex","ETHUSD",1730738690970,0.007953,2422.9,2422.1,0.8157]
["bitfinex","ETHUSD",1730738691273,0.007953,2422.9,2421.8,1.14960824]
["bitfinex","ETHUSD",1730738691491,0.8035,2422.8,2421.9,0.77691139]
["bitfinex","ETHUSD",1730738691716,0.8057,2422.6,2421.5,0.39840824]
["bitfinex","ETHUSD",1730738691901,0.8057,2422.6,2421.4,0.81]
["bitfinex","ETHUSD",1730738691902,0.05,2422.5,2421.6,0.08257419]
["bitfinex","ETHUSD",1730738692072,0.8057,2422.6,2421.7,0.24902785]
["bitfinex","ETHUSD",1730738692412,0.8057,2422.6,2421.6,4.12938]
["bitfinex","ETHUSD",1730738692710,0.05,2422.5,2421.7,1.54675517]
["bitfinex","ETHUSD",1730738692869,0.05,2422.5,2421.7,1.2977107]
["bitfinex","ETHUSD",1730738693269,0.8057,2422.6,2421.7,1.2977107]
["bitfinex","ETHUSD",1730738693270,0.8057,2422.6,2421.7,5.4269707]
["bitfinex","ETHUSD",1730738693812,0.8057,2422.6,2421.7,1.2977107]
["bitfinex","ETHUSD",1730738694907,0.8057,2422.6,2421.7,5.4270107]
["bitfinex","ETHUSD",1730738695107,0.8057,2422.6,2421.9,4.12896]
["bitfinex","ETHUSD",1730738695273,0.8057,2422.6,2422.0,0.08255588]
["bitfinex","ETHUSD",1730738695470,0.8057,2422.6,2422.0,4.21134588]
["bitfinex","ETHUSD",1730738695768,0.057953,2422.9,2422.4,0.7762]
["bitfinex","ETHUSD",1730738695769,0.007953,2422.9,2422.4,0.7762]
["bitfinex","ETHUSD",1730738695975,0.007953,2422.9,2422.5,0.490437]
["bitfinex","ETHUSD",1730738696395,0.007953,2422.9,2422.6,0.08254395]
["bitfinex","ETHUSD",1730738696570,0.007953,2422.9,2422.7,0.45908142]
["bitfinex","ETHUSD",1730738697414,0.007953,2422.9,2422.8,0.08253952]
["bitfinex","ETHUSD",1730738697579,0.007953,2422.9,2422.7,0.45908142]
["bitfinex","ETHUSD",1730738698123,0.007953,2422.9,2422.0,0.8206]
["bitfinex","ETHUSD",1730738698411,0.8233,2422.8,2421.8,0.99548795]
["bitfinex","ETHUSD",1730738698594,0.05,2422.7,2421.9,0.2492183]
["bitfinex","ETHUSD",1730738698907,0.05,2422.7,2421.7,4.9499]
["bitfinex","ETHUSD",1730738699098,0.05,2422.7,2421.8,0.24922473]
["bitfinex","ETHUSD",1730738699298,0.05,2422.7,2421.7,4.9499]
["bitfinex","ETHUSD",1730738699299,0.05,2422.7,2421.9,0.24922473]
["bitfinex","ETHUSD",1730738699610,0.05,2422.7,2421.7,4.9499]
["bitfinex","ETHUSD",1730738699775,0.05,2422.7,2421.8,1.14300256]
["bitfinex","ETHUSD",1730738699975,0.05,2422.7,2421.9,0.24923088]
["bitfinex","ETHUSD",1730738700177,0.05,2422.7,2421.8,0.49499]
["bitfinex","ETHUSD",1730738700374,0.05,2422.7,2421.9,0.24924572]
["bitfinex","ETHUSD",1730738700375,0.8193,2422.6,2421.9,0.24924572]
["bitfinex","ETHUSD",1730738700680,0.8193,2422.3,2421.1,0.7962]
["bitfinex","ETHUSD",1730738700893,3.0,2422.4,2421.3,0.39885259]
["bitfinex","ETHUSD",1730738700894,0.8693,2422.2,2421.3,0.39885259]
["bitfinex","ETHUSD",1730738701211,0.8693,2422.2,2421.1,4.92647]
["bitfinex","ETHUSD",1730738701504,0.8193,2422.1,2421.2,1.15486317]
["bitfinex","ETHUSD",1730738701706,0.8193,2422.1,2421.3,0.08258894]
["bitfinex","ETHUSD",1730738701707,0.05,2422.0,2421.3,0.08258894]
["bitfinex","ETHUSD",1730738701906,0.05,2422.0,2421.1,0.08258838]
["bitfinex","ETHUSD",1730738702220,0.05,2422.0,2421.0,4.13051]
["bitfinex","ETHUSD",1730738702221,0.8199,2421.9,2421.0,4.13051]
["bitfinex","ETHUSD",1730738702388,0.8199,2421.9,2421.1,0.33161868]
["bitfinex","ETHUSD",1730738702588,0.8199,2421.9,2421.1,0.08258839]
["bitfinex","ETHUSD",1730738702902,0.8199,2421.9,2421.2,4.37915992]
["bitfinex","ETHUSD",1730738703111,0.8312,2422.4,2421.4,0.7588]
["bitfinex","ETHUSD",1730738703426,0.8312,2422.4,2421.1,0.87424137]
["bitfinex","ETHUSD",1730738703427,0.7812,2422.0,2421.1,0.39834545]
["bitfinex","ETHUSD",1730738703575,0.8312,2421.9,2420.8,0.7588]
["bitfinex","ETHUSD",1730738703777,0.8312,2421.9,2420.9,4.37965224]
["bitfinex","ETHUSD",1730738703997,1.21432,2421.9,2421.0,0.59643774]
["bitfinex","ETHUSD",1730738704274,0.8312,2421.9,2421.0,0.51384522]
["bitfinex","ETHUSD",1730738705718,0.8312,2421.9,2421.1,0.08259251]
["bitfinex","ETHUSD",1730738706280,0.8312,2421.9,2420.9,4.13061]
["bitfinex","ETHUSD",1730738706281,0.8312,2421.9,2420.8,4.88966]
["bitfinex","ETHUSD",1730738706475,0.8312,2421.9,2420.8,4.88956]
["bitfinex","ETHUSD",1730738707481,0.8312,2421.9,2420.9,4.13065]
["bitfinex","ETHUSD",1730738707897,0.8312,2421.9,2420.8,4.88956]
["bitfinex","ETHUSD",1730738708093,0.8312,2421.9,2420.9,4.619616]
["bitfinex","ETHUSD",1730738708413,0.8312,2421.9,2420.9,0.488956]
["bitfinex","ETHUSD",1730738708713,0.8312,2421.9,2420.9,4.619556]
["bitfinex","ETHUSD",1730738709081,0.8312,2421.9,2420.9,0.488956]
["bitfinex","ETHUSD",1730738710379,4.71817696,2421.6,2420.5,0.005]
["bitfinex","ETHUSD",1730738710721,0.55,2421.0,2420.5,0.005]
["bitfinex","ETHUSD",1730738711022,0.8108,2420.9,2420.5,0.005]
["bitfinex","ETHUSD",1730738711790,1.3108,2420.8,2420.5,0.005]
["bitfinex","ETHUSD",1730738712107,3.05,2420.9,2420.5,0.005]
["bitfinex","ETHUSD",1730738712108,4.3108,2420.6,2420.5,0.005]
["bitfinex","ETHUSD",1730738712581,0.7608,2420.6,2420.5,0.005]
["bitfinex","ETHUSD",1730738713823,0.7879,2421.0,2420.5,0.005]
["bitfinex","ETHUSD",1730738714241,0.7879,2421.0,2420.5,0.08761992]
["bitfinex","ETHUSD",1730738714404,0.7879,2421.0,2420.5,0.005]
["bitfinex","ETHUSD",1730738714600,0.7879,2421.0,2420.5,0.08761456]
["bitfinex","ETHUSD",1730738714813,0.7879,2421.0,2420.5,0.005]
["bitfinex","ETHUSD",1730738715997,0.05,2420.9,2420.5,0.005]
["bitfinex","ETHUSD",1730738716709,0.7879,2421.0,2420.5,0.005]
["bitfinex","ETHUSD",1730738716932,0.05,2420.9,2420.5,0.005]
["bitfinex","ETHUSD",1730738717148,0.7879,2421.0,2420.5,0.005]
["bitfinex","ETHUSD",1730738717636,0.7866,2421.4,2420.5,0.08761423]
["bitfinex","ETHUSD",1730738717841,0.05,2421.3,2420.5,0.50411242]
["bitfinex","ETHUSD",1730738718001,0.7866,2421.4,2420.5,0.50411242]
["bitfinex","ETHUSD",1730738719104,0.7866,2421.4,2420.5,4.63539242]
["bitfinex","ETHUSD",1730738719456,0.7866,2421.4,2420.6,0.0826033]
["bitfinex","ETHUSD",1730738719602,0.7866,2421.4,2420.5,0.50411242]
["bitfinex","ETHUSD",1730738719803,0.7866,2421.4,2420.6,0.54075624]
["bitfinex","ETHUSD",1730738720603,0.7866,2421.4,2420.7,0.08260261]
["bitfinex","ETHUSD",1730738720798,0.7866,2421.4,2420.5,0.50411242]
["bitfinex","ETHUSD",1730738721102,0.05,2421.3,2420.5,0.50411242]
["bitfinex","ETHUSD",1730738721337,0.05,2421.3,2420.5,0.005]
["bitfinex","ETHUSD",1730738722001,0.7857,2421.2,2420.5,0.005]
["bitfinex","ETHUSD",1730738722205,0.05,2421.1,2420.5,0.005]
["bitfinex","ETHUSD",1730738722816,0.7857,2421.2,2420.5,0.005]
["bitfinex","ETHUSD",1730738723253,0.7857,2421.2,2420.5,0.08760929]
["bitfinex","ETHUSD",1730738723806,0.7785,2421.6,2420.6,4.92382]
["bitfinex","ETHUSD",1730738724112,0.7785,2421.6,2420.7,0.0826025]
["bitfinex","ETHUSD",1730738724305,0.05,2421.5,2420.6,0.7927]
["bitfinex","ETHUSD",1730738724603,0.7627,2422.0,2421.0,4.13052]
["bitfinex","ETHUSD",1730738724807,0.7627,2422.0,2421.3,4.13]
["bitfinex","ETHUSD",1730738725028,0.7627,2422.0,2421.5,4.12965]
["bitfinex","ETHUSD",1730738725228,0.8127,2422.4,2421.6,4.21206463]
["bitfinex","ETHUSD",1730738725452,0.8127,2422.4,2421.5,4.12956]
["bitfinex","ETHUSD",1730738725453,0.7627,2422.4,2421.5,4.12956]
["bitfinex","ETHUSD",1730738725651,0.7627,2422.4,2421.8,4.12908]
["bitfinex","ETHUSD",1730738725943,0.007953,2422.9,2421.4,9.34080696]
["bitfinex","ETHUSD",1730738725944,0.7627,2422.7,2421.9,4.21154205]
["bitfinex","ETHUSD",1730738726118,0.7627,2422.7,2421.9,5.59723295]
["bitfinex","ETHUSD",1730738726328,0.7627,2422.7,2421.9,1.3856909]
["bitfinex","ETHUSD",1730738726631,0.007953,2422.9,2422.3,4.12828]
["bitfinex","ETHUSD",1730738726955,0.007953,2422.9,2422.0,4.71817696]
["bitfinex","ETHUSD",1730738726956,0.007953,2422.9,2422.4,0.798]
["bitfinex","ETHUSD",1730738727154,0.007953,2422.9,2422.5,4.2104024]
["bitfinex","ETHUSD",1730738727363,0.007953,2422.9,2422.4,0.798]
["bitfinex","ETHUSD",1730738727644,0.007953,2422.9,2422.5,0.08254763]
["bitfinex","ETHUSD",1730738727821,0.007953,2422.9,2422.1,4.92664]
["bitfinex","ETHUSD",1730738727822,0.007953,2422.9,2422.2,0.08254762]
["bitfinex","ETHUSD",1730738728017,0.007953,2422.9,2422.2,0.97274046]
["bitfinex","ETHUSD",1730738728953,0.007953,2422.9,2422.3,0.08254763]
["bitfinex","ETHUSD",1730738729760,0.007953,2422.9,2422.2,0.97274046]
["bitfinex","ETHUSD",1730738730408,0.816,2422.8,2422.2,0.97274046]
["bitfinex","ETHUSD",1730738730721,0.816,2422.8,2421.8,4.12903]
["bitfinex","ETHUSD",1730738730722,0.05,2422.7,2421.8,0.7702]
["bitfinex","ETHUSD",1730738731130,0.05,2422.7,2421.5,4.12961]
["bitfinex","ETHUSD",1730738731328,0.05,2422.7,2421.5,4.89981]
["bitfinex","ETHUSD",1730738731519,0.05,2422.7,2421.6,4.12949]
["bitfinex","ETHUSD",1730738731863,0.05,2422.7,2421.4,0.4928]
["bitfinex","ETHUSD",1730738731864,0.816,2422.6,2421.4,0.4928]
["bitfinex","ETHUSD",1730738732161,0.7502,2422.4,2421.2,0.7702]
["bitfinex","ETHUSD",1730738732386,0.05,2422.3,2421.2,0.7702]
["bitfinex","ETHUSD",1730738732536,0.05,2422.3,2420.9,4.90671]
["bitfinex","ETHUSD",1730738732878,0.7502,2422.2,2421.0,4.13044]
["bitfinex","ETHUSD",1730738733077,0.7502,2422.2,2420.9,4.90669]
["bitfinex","ETHUSD",1730738733078,0.05,2422.1,2420.9,4.90669]
["bitfinex","ETHUSD",1730738733232,3.05,2422.1,2421.0,0.490669]
["bitfinex","ETHUSD",1730738733437,0.7502,2422.0,2421.0,0.490669]
["bitfinex","ETHUSD",1730738733636,0.05,2421.9,2421.0,0.490669]
["bitfinex","ETHUSD",1730738733835,0.05,2421.9,2421.0,4.621179]
["bitfinex","ETHUSD",1730738734037,0.8002,2422.0,2421.0,0.490669]
["bitfinex","ETHUSD",1730738734383,0.38002,2421.9,2420.7,4.13102]
["bitfinex","ETHUSD",1730738734692,0.7526,2421.7,2420.6,4.91109]
["bitfinex","ETHUSD",1730738734878,0.05,2421.6,2420.6,0.78]
["bitfinex","ETHUSD",1730738736085,0.05,2421.6,2420.5,0.84006693]
["bitfinex","ETHUSD",1730738736647,0.8232,2421.5,2420.5,0.005]
["bitfinex","ETHUSD",1730738736895,0.05,2421.4,2420.5,0.005]
["bitfinex","ETHUSD",1730738737181,0.05,2421.4,2420.5,0.08761101]
["bitfinex","ETHUSD",1730738737383,0.8232,2421.5,2420.5,4.21890101]
["bitfinex","ETHUSD",1730738737700,0.8232,2421.5,2420.7,4.13092]
["bitfinex","ETHUSD",1730738737992,0.8232,2421.5,2420.8,0.826204]
["bitfinex","ETHUSD",1730738738138,0.8232,2421.5,2420.8,4.957054]
["bitfinex","ETHUSD",1730738738500,0.8232,2421.5,2420.9,0.08259702]
["bitfinex","ETHUSD",1730738738841,0.8232,2421.5,2420.8,0.826204]
["bitfinex","ETHUSD",1730738739869,0.8232,2421.5,2420.9,0.082596]
["bitfinex","ETHUSD",1730738740080,0.8232,2421.5,2420.9,0.586554]
["bitfinex","ETHUSD",1730738740283,0.8232,2421.5,2420.9,4.717104]
["bitfinex","ETHUSD",1730738740587,0.7933,2422.0,2420.9,5.463508]
["bitfinex","ETHUSD",1730738740742,0.05,2421.9,2420.9,1.332958]
["bitfinex","ETHUSD",1730738740938,0.05,2421.9,2421.0,0.6289942]
["bitfinex","ETHUSD",1730738741144,0.05,2421.9,2421.1,0.08258883]
["bitfinex","ETHUSD",1730738741468,0.05,2421.9,2421.0,0.6289942]
["bitfinex","ETHUSD",1730738741837,0.05,2421.9,2421.1,0.08258884]
["bitfinex","ETHUSD",1730738742288,0.05,2421.9,2421.0,0.6289942]
["bitfinex","ETHUSD",1730738742501,0.43433,2421.9,2420.9,0.829]
["bitfinex","ETHUSD",1730738742658,0.7606,2421.8,2420.6,4.93608]
["bitfinex","ETHUSD",1730738742988,0.05,2421.7,2420.8,4.13084]
["bitfinex","ETHUSD",1730738743171,0.05,2421.7,2420.9,0.08259569]
["bitfinex","ETHUSD",1730738743338,0.05,2421.7,2420.9,0.91704126]
["bitfinex","ETHUSD",1730738743560,0.7606,2421.8,2421.1,4.13028]
["bitfinex","ETHUSD",1730738743760,0.7606,2421.8,2421.2,0.08258609]
["bitfinex","ETHUSD",1730738744754,0.8205,2422.5,2421.4,4.12971]
["bitfinex","ETHUSD",1730738744943,0.05,2422.4,2421.5,4.12957]
["bitfinex","ETHUSD",1730738745140,0.8205,2422.5,2421.6,0.90849983]
["bitfinex","ETHUSD",1730738745445,0.8205,2422.5,2421.7,4.1293]
["bitfinex","ETHUSD",1730738745641,0.8205,2422.5,2421.8,4.21164465]
["bitfinex","ETHUSD",1730738745882,0.8205,2422.5,2421.9,8.25779]
["bitfinex","ETHUSD",1730738746036,0.8205,2422.5,2422.0,4.21126852]
["bitfinex","ETHUSD",1730738746241,0.7927,2422.8,2422.1,4.54964685]
["bitfinex","ETHUSD",1730738746487,0.7927,2422.8,2422.2,4.12837]
["bitfinex","ETHUSD",1730738746638,0.7927,2422.8,2422.1,0.42112685]
["bitfinex","ETHUSD",1730738746846,0.05,2422.7,2421.6,0.825928]
["bitfinex","ETHUSD",1730738747092,0.05,2422.7,2421.7,0.08256564]
["bitfinex","ETHUSD",1730738747093,0.7927,2422.6,2421.7,0.08256564]
["bitfinex","ETHUSD",1730738747338,0.05,2422.5,2421.7,0.08256564]
["bitfinex","ETHUSD",1730738747476,0.05,2422.5,2421.4,4.88991]
["bitfinex","ETHUSD",1730738747793,0.05,2422.5,2421.5,0.24837354]
["bitfinex","ETHUSD",1730738747976,0.05,2422.5,2421.5,4.12964]
["bitfinex","ETHUSD",1730738748165,0.05,2422.5,2421.4,4.88991]
["bitfinex","ETHUSD",1730738748166,0.7565,2422.4,2421.6,0.901955]
["bitfinex","ETHUSD",1730738748348,0.05,2422.3,2421.6,0.901955]
["bitfinex","ETHUSD",1730738748549,0.05,2422.3,2421.1,5.48137696]
["bitfinex","ETHUSD",1730738748783,0.7565,2422.2,2421.2,0.24843214]
["bitfinex","ETHUSD",1730738748991,0.05,2422.1,2421.2,0.24843214]
["bitfinex","ETHUSD",1730738749198,0.05,2422.1,2421.0,4.13051]
["bitfinex","ETHUSD",1730738749354,0.05,2422.1,2420.9,0.83444557]
["bitfinex","ETHUSD",1730738749355,0.8149,2422.0,2420.9,0.83444557]
["bitfinex","ETHUSD",1730738749559,0.8149,2422.0,2420.8,4.13069]
["bitfinex","ETHUSD",1730738749560,0.05,2421.9,2420.8,4.13069]
["bitfinex","ETHUSD",1730738749857,0.05,2421.9,2420.9,0.24852119]
["bitfinex","ETHUSD",1730738750086,0.8149,2421.8,2420.8,4.13069]
["bitfinex","ETHUSD",1730738750277,0.05,2421.7,2420.9,4.13069]
["bitfinex","ETHUSD",1730738750594,0.8149,2421.8,2421.0,0.08259137]
["bitfinex","ETHUSD",1730738751777,0.8149,2421.8,2421.0,4.21310137]
["bitfinex","ETHUSD",1730738751973,0.8149,2421.8,2421.0,5.04748251]
["bitfinex","ETHUSD",1730738753047,0.8149,2421.8,2421.2,4.13003]
["bitfinex","ETHUSD",1730738753359,0.8149,2421.8,2421.3,0.08258143]
["bitfinex","ETHUSD",1730738754348,0.8269,2422.4,2421.3,0.84738143]
["bitfinex","ETHUSD",1730738754579,0.05,2422.3,2421.4,4.37860941]
["bitfinex","ETHUSD",1730738754778,0.05,2422.3,2421.5,5.05697694]
["bitfinex","ETHUSD",1730738754994,0.8269,2422.4,2421.6,0.08257015]
["bitfinex","ETHUSD",1730738755193,0.8269,2422.4,2421.6,4.12948]
["bitfinex","ETHUSD",1730738755378,0.8269,2422.4,2421.5,0.92733694]
["bitfinex","ETHUSD",1730738755585,0.8269,2422.4,2421.5,5.05697694]
["bitfinex","ETHUSD",1730738755897,0.8269,2422.4,2421.6,1.00123526]
["bitfinex","ETHUSD",1730738756759,0.8269,2422.4,2421.6,0.91866669]
["bitfinex","ETHUSD",1730738756952,0.8269,2422.4,2421.5,4.12956]
["bitfinex","ETHUSD",1730738757183,0.8269,2422.4,2421.3,4.89466]
["bitfinex","ETHUSD",1730738757394,0.8269,2422.4,2421.4,4.37881583]
["bitfinex","ETHUSD",1730738757699,0.8269,2422.4,2421.4,4.12982]
["bitfinex","ETHUSD",1730738757857,4.71817696,2422.2,2421.0,0.83438114]
["bitfinex","ETHUSD",1730738758204,4.71817696,2421.9,2420.8,0.2490233]
["bitfinex","ETHUSD",1730738758398,4.71817696,2421.9,2420.7,0.39842414]
["bitfinex","ETHUSD",1730738758399,0.7568,2421.7,2420.7,4.13102]
["bitfinex","ETHUSD",1730738758696,0.7568,2421.7,2420.6,4.4825154]
["bitfinex","ETHUSD",1730738758697,0.7568,2421.7,2420.8,1.11049548]
["bitfinex","ETHUSD",1730738758882,0.7568,2421.7,2420.8,0.08259592]
["bitfinex","ETHUSD",1730738759892,0.7568,2421.7,2420.7,0.08260648]
["bitfinex","ETHUSD",1730738760571,0.7568,2421.7,2420.8,0.24933556]
["bitfinex","ETHUSD",1730738760774,0.7568,2421.7,2420.9,0.08260647]
["bitfinex","ETHUSD",1730738761081,4.71817696,2421.4,2420.6,0.3514454]
["bitfinex","ETHUSD",1730738761282,0.7944,2421.2,2420.6,0.3514454]
["bitfinex","ETHUSD",1730738763014,0.7944,2421.2,2420.7,0.08260622]
["bitfinex","ETHUSD",1730738763221,0.7944,2421.2,2420.6,0.3514454]
["bitfinex","ETHUSD",1730738763716,0.7944,2421.2,2420.7,0.08260295]
["bitfinex","ETHUSD",1730738763871,0.7944,2421.2,2420.6,4.4826354]
["bitfinex","ETHUSD",1730738764071,0.7944,2421.2,2420.7,0.69797955]
["bitfinex","ETHUSD",1730738764391,0.7944,2421.2,2420.7,4.57976354]
["bitfinex","ETHUSD",1730738764586,0.7512,2422.2,2421.0,4.1305]
["bitfinex","ETHUSD",1730738764902,0.7512,2422.2,2421.2,4.13018]
["bitfinex","ETHUSD",1730738765209,0.7512,2422.2,2421.0,0.39863164]
["bitfinex","ETHUSD",1730738765419,0.7512,2422.0,2420.8,0.3986836]
["bitfinex","ETHUSD",1730738765573,0.7512,2422.0,2420.9,0.24919723]
["bitfinex","ETHUSD",1730738765781,0.7512,2422.0,2420.7,4.97838714]
["bitfinex","ETHUSD",1730738765782,0.7512,2422.0,2421.0,0.08259499]
["bitfinex","ETHUSD",1730738766995,0.7512,2422.0,2420.8,0.08259501]
["bitfinex","ETHUSD",1730738767314,0.7512,2422.0,2420.7,4.9784854]
["bitfinex","ETHUSD",1730738767315,0.7512,2422.0,2421.0,4.13044]
["bitfinex","ETHUSD",1730738767517,0.7512,2422.0,2421.2,4.13016]
["bitfinex","ETHUSD",1730738767699,0.7512,2422.0,2421.1,5.02123582]
["bitfinex","ETHUSD",1730738767700,0.7512,2422.0,2421.1,9.15149582]
["bitfinex","ETHUSD",1730738767874,0.7512,2422.0,2421.2,0.24920372]
["bitfinex","ETHUSD",1730738768075,0.7512,2422.0,2420.8,4.1308]
["bitfinex","ETHUSD",1730738768300,0.7512,2422.0,2420.9,0.24923202]
["bitfinex","ETHUSD",1730738768501,0.7512,2422.0,2420.7,4.97861113]
["bitfinex","ETHUSD",1730738768815,0.771,2421.8,2420.8,1.33637295]
["bitfinex","ETHUSD",1730738768976,0.771,2421.8,2420.7,0.44876354]
["bitfinex","ETHUSD",1730738769179,0.771,2421.8,2420.8,4.46271478]
["bitfinex","ETHUSD",1730738769478,0.771,2421.8,2420.8,0.08259883]
["bitfinex","ETHUSD",1730738769707,0.771,2421.8,2420.9,0.24925906]
["bitfinex","ETHUSD",1730738769944,0.771,2421.8,2420.7,4.97860443]
["bitfinex","ETHUSD",1730738769945,0.771,2421.8,2420.7,4.57977354]
["bitfinex","ETHUSD",1730738770111,0.771,2421.8,2420.8,1.21423237]
["bitfinex","ETHUSD",1730738770307,0.771,2421.8,2420.8,0.96493959]
["bitfinex","ETHUSD",1730738770549,0.771,2421.8,2420.9,0.08259885]
["bitfinex","ETHUSD",1730738770704,0.771,2421.8,2421.0,0.24925486]
["bitfinex","ETHUSD",1730738770910,0.771,2421.8,2420.8,1.36375892]
["bitfinex","ETHUSD",1730738771111,0.771,2421.8,2420.8,0.96493959]
["bitfinex","ETHUSD",1730738771433,0.771,2421.8,2420.6,0.3514454]
["bitfinex","ETHUSD",1730738772011,2.96503615,2422.5,2420.6,0.3514454]
["bitfinex","ETHUSD",1730738772012,3.0,2421.3,2420.6,0.3514454]
["bitfinex","ETHUSD",1730738772211,3.0,2420.9,2420.6,0.3514454]
["bitfinex","ETHUSD",1730738772509,3.0,2420.9,2420.5,0.005]
["bitfinex","ETHUSD",1730738772510,0.8008,2420.8,2420.0,0.007]
["bitfinex","ETHUSD",1730738774020,0.8008,2420.8,2420.0,0.08962995]
["bitfinex","ETHUSD",1730738774530,0.8008,2420.8,2420.0,4.1392]
["bitfinex","ETHUSD",1730738774729,0.8008,2420.8,2420.1,0.8857377]
["bitfinex","ETHUSD",1730738775150,0.8008,2420.8,2420.1,5.0177577]
["bitfinex","ETHUSD",1730738775359,0.8008,2420.8,2420.1,0.8857377]
["bitfinex","ETHUSD",1730738775534,0.8008,2420.8,2420.2,0.08261736]
["bitfinex","ETHUSD",1730738775857,0.8008,2420.8,2420.2,4.21437736]
["bitfinex","ETHUSD",1730738776035,0.8008,2420.8,2420.3,4.6164799]
["bitfinex","ETHUSD",1730738776232,0.8008,2420.8,2420.4,0.08261346]
["bitfinex","ETHUSD",1730738776451,0.7683,2421.2,2420.4,4.21410346]
["bitfinex","ETHUSD",1730738776658,0.7683,2421.2,2420.5,4.1313]
["bitfinex","ETHUSD",1730738777398,0.7683,2421.2,2420.6,4.13117]
["bitfinex","ETHUSD",1730738777523,0.7683,2421.2,2420.7,0.826247]
["bitfinex","ETHUSD",1730738777726,0.7683,2421.2,2420.8,0.08260131]
["bitfinex","ETHUSD",1730738777949,0.7683,2421.2,2420.7,4.957237]
["bitfinex","ETHUSD",1730738778266,0.7683,2421.2,2420.8,4.13085]
["bitfinex","ETHUSD",1730738778468,0.7683,2421.2,2420.7,4.957237]
["bitfinex","ETHUSD",1730738778673,0.7683,2421.2,2420.8,0.4957237]
["bitfinex","ETHUSD",1730738778826,0.7683,2421.2,2420.4,4.38057091]
["bitfinex","ETHUSD",1730738779021,0.7683,2421.2,2420.3,0.4848999]
["bitfinex","ETHUSD",1730738779761,0.7683,2421.2,2420.4,0.08261367]
["bitfinex","ETHUSD",1730738779919,0.7683,2421.2,2420.5,4.1313]
["bitfinex","ETHUSD",1730738780120,0.7683,2421.2,2420.6,0.08261368]
["bitfinex","ETHUSD",1730738781203,0.7683,2421.2,2420.7,0.08260518]
["bitfinex","ETHUSD",1730738781543,0.7683,2421.2,2420.3,4.6164599]
["bitfinex","ETHUSD",1730738781854,0.7683,2421.2,2420.4,0.93346369]
["bitfinex","ETHUSD",1730738782058,0.7683,2421.2,2420.4,5.06493369]
["bitfinex","ETHUSD",1730738782381,0.7683,2421.2,2420.5,0.08260775]
["bitfinex","ETHUSD",1730738782579,0.7683,2421.2,2420.0,0.007]
["bitfinex","ETHUSD",1730738782897,0.7683,2421.2,2420.0,0.25616524]
["bitfinex","ETHUSD",1730738782898,0.831,2421.1,2420.0,0.25616524]
["bitfinex","ETHUSD",1730738783049,0.831,2420.9,2420.0,4.90974129]
["bitfinex","ETHUSD",1730738783383,0.831,2420.9,2420.0,0.52846605]
["bitfinex","ETHUSD",1730738783591,0.831,2420.9,2420.0,4.82721053]
["bitfinex","ETHUSD",1730738783747,0.831,2420.9,2420.0,4.66067384]
["bitfinex","ETHUSD",1730738784377,0.831,2420.9,2420.0,0.52847384]
["bitfinex","ETHUSD",1730738784591,0.831,2420.9,2420.0,0.007]
["bitfinex","ETHUSD",1730738787121,0.831,2420.9,2420.0,0.25632574]
["bitfinex","ETHUSD",1730738787297,0.831,2420.9,2420.1,0.08262525]
["bitfinex","ETHUSD",1730738787611,0.831,2420.9,2420.0,0.007]
["bitfinex","ETHUSD",1730738788730,8.49157696,2420.6,2420.0,0.007]
["bitfinex","ETHUSD",1730738788933,0.7734,2420.4,2420.0,0.007]
["bitfinex","ETHUSD",1730738793242,4.13206,2420.1,2420.0,0.007]
["bitfinex","ETHUSD",1730738793527,4.88676,2420.1,2420.0,0.007]
["bitfinex","ETHUSD",1730738795023,7.88676,2420.1,2420.0,0.007]
["bitfinex","ETHUSD",1730738795907,7.88676,2420.1,2420.0,1e-05]
["bitfinex","ETHUSD",1730738796091,4.90104,2419.7,2419.6,8e-06]
["bitfinex","ETHUSD",1730738796304,4.90104,2419.7,2419.3,0.0518825]
["bitfinex","ETHUSD",1730738796305,7.90155,2419.4,2419.3,0.0518825]
["bitfinex","ETHUSD",1730738796521,4.90155,2419.4,2419.3,0.0518825]
["bitfinex","ETHUSD",1730738798107,0.8119,2420.3,2419.3,0.13454265]
["bitfinex","ETHUSD",1730738798313,4.1326,2419.8,2419.3,8.90333946]
["bitfinex","ETHUSD",1730738798652,4.1322,2420.1,2419.4,0.89033395]
["bitfinex","ETHUSD",1730738798809,4.13235,2420.0,2419.5,4.93586]
["bitfinex","ETHUSD",1730738799011,4.1322,2420.1,2419.5,0.8028]
["bitfinex","ETHUSD",1730738799353,4.13283,2419.7,2419.4,0.89033395]
["bitfinex","ETHUSD",1730738799849,8.2657,2419.7,2419.4,0.89033395]
["bitfinex","ETHUSD",1730738800071,4.13302,2419.6,2419.4,0.89033395]
["bitfinex","ETHUSD",1730738800227,4.13302,2419.6,2419.4,0.08265235]
["bitfinex","ETHUSD",1730738800565,4.13267,2419.8,2419.4,0.33189702]
["bitfinex","ETHUSD",1730738800732,8.26533,2419.8,2419.4,0.33189702]
["bitfinex","ETHUSD",1730738800930,4.13266,2419.8,2419.4,0.24924467]
["bitfinex","ETHUSD",1730738801248,4.13276,2419.7,2419.3,0.0518825]
["bitfinex","ETHUSD",1730738801562,4.13305,2419.6,2419.3,0.58901418]
["bitfinex","ETHUSD",1730738801949,4.13276,2419.7,2419.3,0.58901418]
["bitfinex","ETHUSD",1730738802158,4.13252,2419.9,2419.3,0.58901418]
["bitfinex","ETHUSD",1730738802159,4.13292,2419.6,2419.3,0.58901418]
["bitfinex","ETHUSD",1730738802327,4.13317,2419.5,2419.3,0.58901418]
["bitfinex","ETHUSD",1730738802724,4.93996,2419.5,2419.3,0.58901418]
["bitfinex","ETHUSD",1730738802933,4.93996,2419.5,2419.3,0.0518825]
["bitfinex","ETHUSD",1730738803254,4.13325,2419.4,2419.3,0.0518825]
["bitfinex","ETHUSD",1730738803576,4.93989,2419.5,2419.3,0.0518825]
["bitfinex","ETHUSD",1730738803873,4.13309,2419.5,2419.3,0.0518825]
["bitfinex","ETHUSD",1730738804431,4.13288,2419.7,2419.3,0.0518825]
["bitfinex","ETHUSD",1730738804657,4.13252,2419.9,2419.4,0.08265354]
["bitfinex","ETHUSD",1730738804858,4.13226,2420.0,2419.5,4.13295]
["bitfinex","ETHUSD",1730738805025,0.7711,2420.1,2419.4,0.4267946]
["bitfinex","ETHUSD",1730738805026,4.13266,2419.8,2419.4,0.4267946]
["bitfinex","ETHUSD",1730738805237,4.13274,2419.7,2419.4,0.4267946]
["bitfinex","ETHUSD",1730738805547,4.13269,2419.8,2419.4,0.4267946]
["bitfinex","ETHUSD",1730738806059,4.90331,2420.1,2419.4,4.5600046]
["bitfinex","ETHUSD",1730738806372,4.13243,2419.9,2419.5,0.87451671]
["bitfinex","ETHUSD",1730738806533,4.13243,2419.9,2419.5,5.00759671]
["bitfinex","ETHUSD",1730738806737,4.13258,2419.8,2419.5,0.87451671]
["bitfinex","ETHUSD",1730738806963,4.13243,2419.9,2419.4,8.26629]
["bitfinex","ETHUSD",1730738807280,4.13257,2419.8,2419.4,4.13313]
["bitfinex","ETHUSD",1730738807586,4.13223,2420.0,2419.5,4.13308]
["bitfinex","ETHUSD",1730738807768,4.13246,2419.9,2419.5,4.13308]
["bitfinex","ETHUSD",1730738808298,4.13223,2420.0,2419.5,4.13308]
["bitfinex","ETHUSD",1730738808446,4.13207,2420.1,2419.6,0.66272905]
["bitfinex","ETHUSD",1730738808647,4.1324,2419.9,2419.5,0.7973]
["bitfinex","ETHUSD",1730738808954,4.13224,2420.0,2419.5,4.93036]
["bitfinex","ETHUSD",1730738809254,4.13224,2420.0,2419.6,0.24951085]
["bitfinex","ETHUSD",1730738809464,4.13224,2420.0,2419.5,4.93036]
["bitfinex","ETHUSD",1730738809465,4.13242,2419.9,2419.5,4.93036]
["bitfinex","ETHUSD",1730738809660,4.13242,2419.9,2419.6,0.906346]
["bitfinex","ETHUSD",1730738809888,4.13268,2419.8,2419.6,0.906346]
["bitfinex","ETHUSD",1730738810050,4.13266,2419.8,2419.5,0.7973]
["bitfinex","ETHUSD",1730738810251,4.13266,2419.8,2419.6,0.24951505]
["bitfinex","ETHUSD",1730738810479,4.13266,2419.8,2419.5,0.7973]
["bitfinex","ETHUSD",1730738810788,4.13242,2419.9,2419.5,0.7973]
["bitfinex","ETHUSD",1730738811086,4.13258,2419.8,2419.6,0.74262983]
["bitfinex","ETHUSD",1730738811319,4.13258,2419.8,2419.6,0.493054]
["bitfinex","ETHUSD",1730738811607,4.13258,2419.8,2419.5,0.7973]
["bitfinex","ETHUSD",1730738811608,4.1326,2419.8,2419.5,0.7973]
["bitfinex","ETHUSD",1730738811768,4.13243,2419.9,2419.6,0.24968908]
["bitfinex","ETHUSD",1730738812080,4.13243,2419.9,2419.5,4.93037]
["bitfinex","ETHUSD",1730738812277,4.13243,2419.9,2419.6,0.24968646]
["bitfinex","ETHUSD",1730738812491,4.13325,2419.4,2419.3,0.0518825]
["bitfinex","ETHUSD",1730738812687,4.13312,2419.5,2419.3,0.0518825]
["bitfinex","ETHUSD",1730738813478,8.26628,2419.5,2419.3,0.0518825]
["bitfinex","ETHUSD",1730738813678,4.13312,2419.5,2419.3,0.0518825]
["bitfinex","ETHUSD",1730738813894,4.13325,2419.4,2419.3,0.0518825]
["bitfinex","ETHUSD",1730738815469,4.13274,2419.7,2419.3,0.0518825]
["bitfinex","ETHUSD",1730738815470,4.13302,2419.6,2419.3,0.0518825]
["bitfinex","ETHUSD",1730738815726,4.13314,2419.5,2419.3,0.0518825]
["bitfinex","ETHUSD",1730738815869,4.13325,2419.4,2419.3,0.0518825]
["bitfinex","ETHUSD",1730738816317,4.59571738,2419.4,2419.3,0.0518825]
["bitfinex","ETHUSD",1730738816806,4.13294,2419.6,2419.3,0.0518825]
["bitfinex","ETHUSD",1730738816807,4.13309,2419.5,2419.3,0.0518825]
["bitfinex","ETHUSD",1730738817208,0.7667,2419.8,2419.3,0.0518825]
["bitfinex","ETHUSD",1730738817209,4.13284,2419.7,2419.3,0.0518825]
["bitfinex","ETHUSD",1730738817413,4.13296,2419.6,2419.3,0.0518825]
["bitfinex","ETHUSD",1730738817581,0.7667,2419.8,2419.3,0.13453734]
["bitfinex","ETHUSD",1730738817912,4.13228,2420.0,2419.3,0.13453734]
["bitfinex","ETHUSD",1730738817913,4.13231,2420.0,2419.5,4.94479]
["bitfinex","ETHUSD",1730738818114,4.13231,2420.0,2419.6,0.93281977]
["bitfinex","ETHUSD",1730738818420,4.71817696,2420.9,2419.6,0.93281977]
["bitfinex","ETHUSD",1730738818421,4.13179,2420.3,2419.8,4.13246]
["bitfinex","ETHUSD",1730738818711,4.90414,2420.4,2419.8,4.13249]
["bitfinex","ETHUSD",1730738818712,4.1319,2420.2,2419.8,4.13249]
["bitfinex","ETHUSD",1730738818912,4.1319,2420.2,2419.9,0.25019628]
["bitfinex","ETHUSD",1730738819119,4.1319,2420.2,2419.8,4.13249]
["bitfinex","ETHUSD",1730738819120,4.13172,2420.3,2419.8,4.13249]
["bitfinex","ETHUSD",1730738819288,4.13223,2420.0,2419.9,0.33278018]
["bitfinex","ETHUSD",1730738819493,4.13223,2420.0,2419.3,0.0518825]
["bitfinex","ETHUSD",1730738819494,4.13325,2419.4,2419.3,0.0518825]
["bitfinex","ETHUSD",1730738820513,4.13316,2419.5,2419.3,0.0518825]
["bitfinex","ETHUSD",1730738820695,4.13325,2419.4,2419.3,0.0518825]
["bitfinex","ETHUSD",1730738821173,4.90695,2419.4,2419.3,0.0518825]
["bitfinex","ETHUSD",1730738821371,5.810961,2419.4,2419.3,0.0518825]
["bitfinex","ETHUSD",1730738821976,4.90695,2419.4,2419.3,0.0518825]
["bitfinex","ETHUSD",1730738822383,4.13325,2419.4,2419.3,0.0518825]
["bitfinex","ETHUSD",1730738822709,4.13286,2419.7,2419.3,0.0518825]
["bitfinex","ETHUSD",1730738822923,4.13286,2419.7,2419.3,4.1852825]
["bitfinex","ETHUSD",1730738823071,0.7844,2419.9,2419.3,0.0518825]
["bitfinex","ETHUSD",1730738823273,0.7844,2419.9,2419.3,0.13452886]
["bitfinex","ETHUSD",1730738823274,4.13318,2419.5,2419.3,0.13452886]
["bitfinex","ETHUSD",1730738823533,4.13318,2419.5,2419.3,0.0518825]
["bitfinex","ETHUSD",1730738824613,4.13292,2419.6,2419.3,0.0518825]
["bitfinex","ETHUSD",1730738825219,4.13267,2419.8,2419.3,5.84259556]
["bitfinex","ETHUSD",1730738825378,4.13275,2419.7,2419.4,0.08264955]
["bitfinex","ETHUSD",1730738825576,4.1324,2419.9,2419.4,4.21587955]
["bitfinex","ETHUSD",1730738825924,4.13267,2419.8,2419.5,0.25016183]
["bitfinex","ETHUSD",1730738826083,4.1324,2419.9,2419.5,4.133]
["bitfinex","ETHUSD",1730738826297,4.13224,2420.0,2419.6,0.4133]
["bitfinex","ETHUSD",1730738826501,4.13249,2419.9,2419.6,0.4133]
["bitfinex","ETHUSD",1730738827135,4.1326,2419.8,2419.6,0.4133]
["bitfinex","ETHUSD",1730738827307,4.13274,2419.8,2419.3,1.70918556]
["bitfinex","ETHUSD",1730738827607,4.13275,2419.7,2419.4,0.2502502]
["bitfinex","ETHUSD",1730738827937,0.6471607,2421.9,2421.7,4.12922]
["bitfinex","ETHUSD",1730738828139,3.50885772,2422.5,2421.8,4.43751115]
["bitfinex","ETHUSD",1730738828140,4.55735524,2422.5,2421.8,4.43751115]
["bitfinex","ETHUSD",1730738828433,4.12805,2422.5,2421.8,4.71817696]
["bitfinex","ETHUSD",1730738828621,4.12834,2422.3,2421.5,8.84774696]
["bitfinex","ETHUSD",1730738828823,4.12911,2421.9,2421.2,4.71817696]
["bitfinex","ETHUSD",1730738829336,0.8027,2422.3,2421.4,5.37167949]
["bitfinex","ETHUSD",1730738829337,4.93109,2422.3,2421.4,5.37167949]
["bitfinex","ETHUSD",1730738829545,4.621599,2422.2,2421.5,24.839492]
["bitfinex","ETHUSD",1730738829836,0.8027,2422.3,2421.6,0.08257319]
["bitfinex","ETHUSD",1730738830164,4.12869,2422.1,2421.7,24.839492]
["bitfinex","ETHUSD",1730738830296,4.12869,2422.1,2421.4,24.839492]
["bitfinex","ETHUSD",1730738830496,4.12869,2422.1,2421.5,0.08257934]
["bitfinex","ETHUSD",1730738830727,0.7988,2422.6,2421.5,0.08257934]
["bitfinex","ETHUSD",1730738830728,4.12852,2422.2,2421.5,0.08257934]
["bitfinex","ETHUSD",1730738831038,0.412852,2422.1,2421.5,0.08257934]
["bitfinex","ETHUSD",1730738831241,4.541502,2422.1,2421.5,0.08257934]
["bitfinex","ETHUSD",1730738831439,0.412852,2422.1,2421.5,0.08257934]
["bitfinex","ETHUSD",1730738831642,0.412852,2422.1,2421.3,9.50154949]
["bitfinex","ETHUSD",1730738831792,4.12883,2422.0,2421.3,9.50154949]
["bitfinex","ETHUSD",1730738831997,4.12965,2421.6,2421.0,5.37167949]
["bitfinex","ETHUSD",1730738832196,4.12965,2421.6,2420.7,10.25291949]
["bitfinex","ETHUSD",1730738832443,4.12923,2421.8,2421.0,5.37167949]
["bitfinex","ETHUSD",1730738832796,4.12944,2421.7,2421.0,5.37167949]
["bitfinex","ETHUSD",1730738833137,4.12952,2421.6,2421.0,5.37167949]
["bitfinex","ETHUSD",1730738833337,0.825875,2421.6,2421.0,9.50217949]
["bitfinex","ETHUSD",1730738833539,8.25851,2421.8,2421.1,0.08259408]
["bitfinex","ETHUSD",1730738833740,5.3679882,2421.9,2421.1,4.21281408]
["bitfinex","ETHUSD",1730738834034,4.12916,2421.8,2421.0,9.50216949]
["bitfinex","ETHUSD",1730738834255,0.7792,2421.5,2420.8,0.37761529]
["bitfinex","ETHUSD",1730738834743,4.13039,2421.1,2420.8,0.37761529]
["bitfinex","ETHUSD",1730738835054,8.26021,2421.3,2420.8,0.37761529]
["bitfinex","ETHUSD",1730738835532,0.7792,2421.5,2420.8,0.37761529]
["bitfinex","ETHUSD",1730738835830,0.7792,2421.5,2420.8,4.50834529]
["bitfinex","ETHUSD",1730738836036,5.699832,2421.5,2420.8,4.50834529]
["bitfinex","ETHUSD",1730738836237,5.699832,2421.5,2420.8,8.63911529]
["bitfinex","ETHUSD",1730738836444,5.699832,2421.5,2420.9,4.1306]
["bitfinex","ETHUSD",1730738836793,5.699832,2421.5,2420.9,4.50819969]
["bitfinex","ETHUSD",1730738836992,5.699832,2421.5,2421.0,4.13049]
["bitfinex","ETHUSD",1730738837392,4.920632,2421.5,2421.0,4.13049]
["bitfinex","ETHUSD",1730738837733,1.74411482,2421.8,2421.2,4.13008]
["bitfinex","ETHUSD",1730738837734,0.94971482,2421.8,2421.2,4.13008]
["bitfinex","ETHUSD",1730738837896,4.5832782,2421.9,2421.3,4.21248837]
["bitfinex","ETHUSD",1730738838104,4.5832782,2421.9,2421.4,4.1298]
["bitfinex","ETHUSD",1730738838406,4.5833182,2421.9,2421.2,4.13002]
["bitfinex","ETHUSD",1730738838615,8.25718,2422.2,2421.6,4.12941]
["bitfinex","ETHUSD",1730738838808,4.12865,2422.1,2421.7,0.08257862]
["bitfinex","ETHUSD",1730738838999,4.12877,2422.1,2421.5,4.12966]
["bitfinex","ETHUSD",1730738839229,0.7526,2422.5,2421.5,4.12955]
["bitfinex","ETHUSD",1730738839531,4.12877,2422.1,2421.6,4.12947]
["bitfinex","ETHUSD",1730738839836,4.12877,2422.1,2421.6,4.12867]
["bitfinex","ETHUSD",1730738839837,0.82574,2422.1,2421.6,4.12867]
["bitfinex","ETHUSD",1730738839997,4.12856,2422.2,2421.5,8.25912]
["bitfinex","ETHUSD",1730738840195,4.12867,2422.1,2421.6,4.1295]
["bitfinex","ETHUSD",1730738840432,4.12825,2422.4,2421.7,4.12932]
["bitfinex","ETHUSD",1730738840608,4.12825,2422.4,2421.9,4.1289]
["bitfinex","ETHUSD",1730738841018,8.25649,2422.4,2421.8,4.129]
["bitfinex","ETHUSD",1730738841231,4.12824,2422.4,2421.8,4.129]
["bitfinex","ETHUSD",1730738841394,4.12824,2422.4,2421.9,4.12898]
["bitfinex","ETHUSD",1730738841601,4.12756,2422.8,2422.1,0.8264]
["bitfinex","ETHUSD",1730738841791,4.135243,2422.9,2422.4,4.12805]
["bitfinex","ETHUSD",1730738841996,4.12746,2422.8,2422.3,8.2565]
["bitfinex","ETHUSD",1730738842209,4.12746,2422.8,2422.3,4.12821]
["bitfinex","ETHUSD",1730738842439,4.12746,2422.8,2422.3,8.25639]
["bitfinex","ETHUSD",1730738842746,0.007953,2422.9,2422.4,4.2105306]
["bitfinex","ETHUSD",1730738843034,0.007953,2422.9,2422.5,4.12796]
["bitfinex","ETHUSD",1730738843233,0.007953,2422.9,2422.6,4.21031481]
["bitfinex","ETHUSD",1730738843449,4.135253,2422.9,2422.6,0.08254481]
["bitfinex","ETHUSD",1730738843643,4.135253,2422.9,2422.4,8.25602]
["bitfinex","ETHUSD",1730738843945,0.007953,2422.9,2422.5,4.21034569]
["bitfinex","ETHUSD",1730738844149,0.007953,2422.9,2422.1,0.8264]
["bitfinex","ETHUSD",1730738844150,4.12789,2422.6,2422.1,0.8264]
["bitfinex","ETHUSD",1730738844331,4.12843,2422.3,2421.8,4.12905]
["bitfinex","ETHUSD",1730738844498,4.12814,2422.4,2421.9,4.12895]
["bitfinex","ETHUSD",1730738844698,4.12798,2422.5,2422.0,4.21136396]
["bitfinex","ETHUSD",1730738844948,0.7882,2422.6,2422.0,4.21136396]
["bitfinex","ETHUSD",1730738844949,4.12781,2422.6,2422.1,4.12864]
["bitfinex","ETHUSD",1730738845178,4.12747,2422.8,2422.2,4.12845]
["bitfinex","ETHUSD",1730738845357,4.12778,2422.7,2422.2,4.12845]
["bitfinex","ETHUSD",1730738845678,4.12781,2422.6,2422.2,4.12845]
["bitfinex","ETHUSD",1730738846478,4.12747,2422.8,2422.2,4.93409]
["bitfinex","ETHUSD",1730738846479,8.25507,2422.8,2422.2,4.93409]
["bitfinex","ETHUSD",1730738846778,4.12765,2422.7,2422.2,4.93407]
["bitfinex","ETHUSD",1730738846936,4.12747,2422.8,2422.3,4.12821]
["bitfinex","ETHUSD",1730738847138,4.12772,2422.7,2422.2,4.93407]
["bitfinex","ETHUSD",1730738847430,0.46816406,2422.8,2422.2,0.8057]
["bitfinex","ETHUSD",1730738847636,4.12918,2421.8,2421.2,4.13004]
["bitfinex","ETHUSD",1730738847874,4.12918,2421.8,2421.3,4.90988]
["bitfinex","ETHUSD",1730738847875,8.25844,2421.8,2421.3,4.90988]
["bitfinex","ETHUSD",1730738848080,4.12918,2421.8,2421.3,4.90988]
["bitfinex","ETHUSD",1730738848241,4.12899,2421.9,2421.4,4.12983]
["bitfinex","ETHUSD",1730738848433,0.007953,2422.9,2422.5,4.12788]
["bitfinex","ETHUSD",1730738848672,0.007953,2422.9,2422.6,0.9044431]
["bitfinex","ETHUSD",1730738848918,4.12766,2422.7,2422.2,3.0]
["bitfinex","ETHUSD",1730738849180,4.12762,2422.7,2422.2,7.12839]
["bitfinex","ETHUSD",1730738849393,4.12762,2422.7,2422.2,3.0]
["bitfinex","ETHUSD",1730738849540,4.1275,2422.8,2422.2,7.12842]
["bitfinex","ETHUSD",1730738849742,4.135343,2422.9,2422.3,4.21082157]
["bitfinex","ETHUSD",1730738849941,4.135343,2422.9,2422.4,4.12801]
["bitfinex","ETHUSD",1730738849942,0.007953,2422.9,2422.4,4.12801]
["bitfinex","ETHUSD",1730738850280,0.007953,2422.9,2422.5,0.08254667]
["bitfinex","ETHUSD",1730738850447,4.135323,2422.9,2422.0,4.95063]
["bitfinex","ETHUSD",1730738850651,4.135323,2422.9,2422.2,4.12847]
["bitfinex","ETHUSD",1730738850652,4.12764,2422.7,2422.2,4.12847]
["bitfinex","ETHUSD",1730738850834,4.12764,2422.7,2421.8,9.50074949]
["bitfinex","ETHUSD",1730738850835,4.88815,2422.8,2421.6,4.87997]
["bitfinex","ETHUSD",1730738851032,4.88815,2422.8,2421.6,4.88009]
["bitfinex","ETHUSD",1730738851033,4.12861,2422.2,2421.6,4.88009]
["bitfinex","ETHUSD",1730738851781,3.0,2422.7,2421.6,4.87998]
["bitfinex","ETHUSD",1730738851938,4.12856,2422.2,2421.7,4.12932]
["bitfinex","ETHUSD",1730738852138,4.12822,2422.4,2421.9,4.12897]
["bitfinex","ETHUSD",1730738852442,3.0,2422.7,2421.9,8.25784]
["bitfinex","ETHUSD",1730738852443,4.12797,2422.5,2421.9,8.25784]
["bitfinex","ETHUSD",1730738852672,4.1284,2422.3,2421.7,4.12933]
["bitfinex","ETHUSD",1730738852843,4.1284,2422.3,2421.7,8.25856]
["bitfinex","ETHUSD",1730738853044,4.12868,2422.1,2421.6,4.88008]
["bitfinex","ETHUSD",1730738853284,4.12868,2422.1,2421.6,0.7506]
["bitfinex","ETHUSD",1730738853441,7.88817,2422.8,2421.7,4.12921]
["bitfinex","ETHUSD",1730738853442,0.8176,2422.2,2421.7,4.12921]
["bitfinex","ETHUSD",1730738853636,0.8176,2422.2,2421.8,0.0825729]
["bitfinex","ETHUSD",1730738853843,0.8176,2422.2,2421.7,4.12921]
["bitfinex","ETHUSD",1730738854159,4.12767,2422.7,2421.8,4.12899]
["bitfinex","ETHUSD",1730738854338,4.12842,2422.3,2421.8,8.25806]
["bitfinex","ETHUSD",1730738854541,4.12815,2422.4,2421.9,4.12897]
["bitfinex","ETHUSD",1730738854781,4.12833,2422.3,2421.8,4.12899]
["bitfinex","ETHUSD",1730738854982,4.12809,2422.5,2421.9,4.1289]
["bitfinex","ETHUSD",1730738854983,4.12813,2422.4,2421.9,4.1289]
["bitfinex","ETHUSD",1730738855285,4.12809,2422.5,2422.1,4.12864]
["bitfinex","ETHUSD",1730738855467,4.12788,2422.6,2421.9,4.1289]
["bitfinex","ETHUSD",1730738855638,4.12781,2422.6,2422.1,4.12854]
["bitfinex","ETHUSD",1730738855842,4.12747,2422.8,2422.1,4.12858]
["bitfinex","ETHUSD",1730738856082,4.12747,2422.8,2422.3,4.12819]
["bitfinex","ETHUSD",1730738856083,9.4631213,2422.8,2422.3,4.12819]
["bitfinex","ETHUSD",1730738856387,5.3355113,2422.8,2422.4,0.08255232]
["bitfinex","ETHUSD",1730738856538,4.12747,2422.8,2422.3,4.12819]
["bitfinex","ETHUSD",1730738856737,4.12747,2422.8,2422.0,3.0]
["bitfinex","ETHUSD",1730738856738,4.12773,2422.7,2422.2,4.12846]
["bitfinex","ETHUSD",1730738856967,4.135253,2422.9,2422.4,4.90245]
["bitfinex","ETHUSD",1730738857179,0.007953,2422.9,2422.4,0.7744]
["bitfinex","ETHUSD",1730738857494,0.007953,2422.9,2422.6,4.12779]
["bitfinex","ETHUSD",1730738857657,0.007953,2422.9,2422.7,4.45956689]
["bitfinex","ETHUSD",1730738857845,0.127953,2422.9,2422.8,4.12745]
["bitfinex","ETHUSD",1730738858495,0.127953,2422.9,2422.8,4.77600427]
["bitfinex","ETHUSD",1730738858639,0.127953,2422.9,2422.8,8.58240427]
["bitfinex","ETHUSD",1730738859067,5.32430032,2423.9,2423.2,4.12673]
["bitfinex","ETHUSD",1730738859068,4.12594,2423.7,2423.2,4.12673]
["bitfinex","ETHUSD",1730738859284,4.12576,2423.8,2423.3,4.45855608]
["bitfinex","ETHUSD",1730738859443,4.12599,2423.7,2423.4,0.24951828]
["bitfinex","ETHUSD",1730738859637,4.12599,2423.7,2423.2,8.25338]
["bitfinex","ETHUSD",1730738859970,4.12576,2423.8,2423.3,4.4582738]
["bitfinex","ETHUSD",1730738859971,8.25164,2423.8,2423.3,4.4582738]
["bitfinex","ETHUSD",1730738860201,5.07078803,2423.8,2423.3,4.20907781]
["bitfinex","ETHUSD",1730738860555,4.12576,2423.8,2423.3,0.08251781]
["bitfinex","ETHUSD",1730738860761,4.12593,2423.7,2423.3,0.08251781]
["bitfinex","ETHUSD",1730738861090,4.12576,2423.8,2423.2,4.52514819]
["bitfinex","ETHUSD",1730738861388,8.25167,2423.8,2423.3,4.45805135]
["bitfinex","ETHUSD",1730738861687,0.42924032,2423.9,2423.4,0.7796]
["bitfinex","ETHUSD",1730738861922,0.42924032,2423.9,2423.5,4.12618]
["bitfinex","ETHUSD",1730738862395,0.42924032,2423.9,2423.4,0.7796]
["bitfinex","ETHUSD",1730738862545,0.42924032,2423.9,2423.4,4.90602]
["bitfinex","ETHUSD",1730738862546,4.12568,2423.9,2423.4,4.90602]
["bitfinex","ETHUSD",1730738862882,0.0598355,2424.2,2423.5,4.12622]
["bitfinex","ETHUSD",1730738863092,4.12559,2423.9,2423.6,0.08250451]
["bitfinex","ETHUSD",1730738863245,4.12585,2423.8,2423.4,3.7796]
["bitfinex","ETHUSD",1730738863445,4.12559,2423.9,2423.5,0.24878682]
["bitfinex","ETHUSD",1730738863789,4.12559,2423.9,2423.5,4.12625]
["bitfinex","ETHUSD",1730738864017,4.12559,2423.9,2423.4,3.7796]
["bitfinex","ETHUSD",1730738864200,4.12559,2423.9,2423.4,7.90595]
["bitfinex","ETHUSD",1730738864513,4.12559,2423.9,2423.5,0.24880535]
["bitfinex","ETHUSD",1730738864674,0.0598355,2424.2,2423.6,0.08251092]
["bitfinex","ETHUSD",1730738865026,0.0598355,2424.2,2423.8,4.12561]
["bitfinex","ETHUSD",1730738865193,0.0598355,2424.2,2423.9,4.20795645]
["bitfinex","ETHUSD",1730738865570,0.0598355,2424.2,2424.0,4.12539]
["bitfinex","ETHUSD",1730738865909,0.0598355,2424.2,2424.1,3.8049]
["bitfinex","ETHUSD",1730738866400,0.0598355,2424.2,2424.1,0.8049]
["bitfinex","ETHUSD",1730738867717,0.0598355,2424.2,2424.1,4.93014]
["bitfinex","ETHUSD",1730738867892,3.32376001,2424.6,2424.1,4.93014]
["bitfinex","ETHUSD",1730738868421,4.12467,2424.5,2424.1,0.8049]
["bitfinex","ETHUSD",1730738868574,0.7701,2424.8,2424.1,0.8049]
["bitfinex","ETHUSD",1730738868772,4.12422,2424.7,2424.2,0.0824887]
["bitfinex","ETHUSD",1730738868974,8.24859,2424.7,2424.2,4.2075187]
["bitfinex","ETHUSD",1730738869409,4.12406,2424.8,2424.3,4.1248]
["bitfinex","ETHUSD",1730738869616,0.8139,2425.3,2424.6,5.37167949]
["bitfinex","ETHUSD",1730738869919,0.8139,2425.3,2424.4,4.93152]
["bitfinex","ETHUSD",1730738869920,4.12397,2424.9,2424.4,4.93152]
["bitfinex","ETHUSD",1730738870131,0.8139,2425.3,2424.7,3.0]
["bitfinex","ETHUSD",1730738870278,4.12337,2425.2,2424.8,0.66825059]
["bitfinex","ETHUSD",1730738870476,4.12337,2425.2,2424.1,0.02]
["bitfinex","ETHUSD",1730738870477,0.8013,2425.2,2424.1,4.12521]
["bitfinex","ETHUSD",1730738870783,0.8013,2425.2,2424.0,0.7866]
["bitfinex","ETHUSD",1730738870784,4.12513,2424.2,2424.0,0.343978]
["bitfinex","ETHUSD",1730738871009,4.9257,2424.6,2424.0,0.343978]
["bitfinex","ETHUSD",1730738871010,0.8013,2424.6,2424.0,0.343978]
["bitfinex","ETHUSD",1730738871207,4.12474,2424.4,2424.0,0.42647252]
["bitfinex","ETHUSD",1730738871423,4.12474,2424.4,2424.1,0.34301039]
["bitfinex","ETHUSD",1730738871918,4.12459,2424.5,2424.1,1.01126098]
["bitfinex","ETHUSD",1730738872224,0.8013,2425.3,2424.2,1.14840572]
["bitfinex","ETHUSD",1730738872372,0.8013,2425.3,2424.3,4.12481]
["bitfinex","ETHUSD",1730738872373,4.12414,2424.8,2424.3,4.12481]
["bitfinex","ETHUSD",1730738872731,4.12431,2424.7,2424.2,8.27338572]
["bitfinex","ETHUSD",1730738873214,0.8013,2425.3,2424.4,4.12465]
["bitfinex","ETHUSD",1730738873215,4.12393,2424.9,2424.4,4.12465]
["bitfinex","ETHUSD",1730738873711,8.2479,2424.9,2424.4,4.12465]
["bitfinex","ETHUSD",1730738873876,4.12415,2424.8,2424.3,4.12482]
["bitfinex","ETHUSD",1730738874072,4.12361,2425.1,2424.4,4.1247]
["bitfinex","ETHUSD",1730738874318,4.12361,2425.1,2424.2,4.14840572]
["bitfinex","ETHUSD",1730738874319,4.12391,2424.9,2424.5,4.12448]
["bitfinex","ETHUSD",1730738874821,4.12405,2424.8,2424.3,4.12487]
["bitfinex","ETHUSD",1730738874998,4.12405,2424.8,2424.2,4.14840572]
["bitfinex","ETHUSD",1730738874999,4.12456,2424.5,2424.2,1.14840572]
["bitfinex","ETHUSD",1730738875205,4.12456,2424.5,2424.2,0.34260572]
["bitfinex","ETHUSD",1730738875436,0.904674,2424.5,2424.2,0.34260572]
["bitfinex","ETHUSD",1730738875746,4.67439,2424.6,2423.6,0.3967185]
["bitfinex","ETHUSD",1730738875950,4.67439,2424.6,2423.5,0.7517]
["bitfinex","ETHUSD",1730738875951,4.12543,2424.0,2423.5,0.7517]
["bitfinex","ETHUSD",1730738876105,4.12525,2424.1,2423.6,4.20858818]
["bitfinex","ETHUSD",1730738876308,4.12525,2424.1,2423.6,8.33458818]
["bitfinex","ETHUSD",1730738876509,4.12525,2424.1,2423.6,4.126]
["bitfinex","ETHUSD",1730738877105,3.0,2424.8,2423.6,7.12609]
["bitfinex","ETHUSD",1730738877106,4.12485,2424.4,2423.6,7.12609]
["bitfinex","ETHUSD",1730738877311,4.12485,2424.4,2423.9,8.25095]
["bitfinex","ETHUSD",1730738877522,4.12485,2424.4,2423.9,4.12546]
["bitfinex","ETHUSD",1730738878032,4.12485,2424.4,2424.0,4.12533]
["bitfinex","ETHUSD",1730738878345,4.12449,2424.6,2424.1,0.7509]
["bitfinex","ETHUSD",1730738878346,4.12456,2424.5,2424.1,0.7509]
["bitfinex","ETHUSD",1730738878548,4.1248,2424.4,2424.1,0.7509]
["bitfinex","ETHUSD",1730738878851,4.1248,2424.4,2424.0,4.12539]
["bitfinex","ETHUSD",1730738879145,4.12456,2424.5,2424.0,4.12539]
["bitfinex","ETHUSD",1730738879346,4.12448,2424.6,2424.1,4.20764547]
["bitfinex","ETHUSD",1730738879510,4.12448,2424.6,2424.1,4.12515]
["bitfinex","ETHUSD",1730738879511,4.12441,2424.6,2424.1,4.12515]
["bitfinex","ETHUSD",1730738879706,4.12429,2424.7,2424.2,4.12497]
["bitfinex","ETHUSD",1730738879943,4.12446,2424.6,2424.2,4.12497]
["bitfinex","ETHUSD",1730738880244,4.12429,2424.7,2423.8,4.87662]
["bitfinex","ETHUSD",1730738880245,4.12457,2424.5,2424.1,4.12521]
["bitfinex","ETHUSD",1730738880422,4.12444,2424.6,2424.1,4.12521]
["bitfinex","ETHUSD",1730738881048,0.60391469,2424.6,2423.8,0.7509]
["bitfinex","ETHUSD",1730738881262,4.9013,2424.4,2423.7,0.24825463]
["bitfinex","ETHUSD",1730738881423,4.1255,2424.0,2423.6,0.24843446]
["bitfinex","ETHUSD",1730738881612,4.9013,2424.4,2423.6,0.24843446]
["bitfinex","ETHUSD",1730738881613,4.1252,2424.2,2423.7,4.12584]
["bitfinex","ETHUSD",1730738881808,4.1252,2424.2,2423.7,4.20834747]
["bitfinex","ETHUSD",1730738882108,4.1252,2424.2,2423.8,4.12573]
["bitfinex","ETHUSD",1730738882309,4.12479,2424.4,2423.9,4.37417512]
["bitfinex","ETHUSD",1730738882548,4.12452,2424.6,2424.0,4.12526]
["bitfinex","ETHUSD",1730738882886,4.12457,2424.5,2424.0,4.12524]
["bitfinex","ETHUSD",1730738883086,4.12478,2424.4,2423.9,4.12558]
["bitfinex","ETHUSD",1730738883253,4.12478,2424.4,2424.0,4.37426113]
["bitfinex","ETHUSD",1730738883456,0.783,2424.7,2424.1,0.24885038]
["bitfinex","ETHUSD",1730738883457,4.12439,2424.6,2424.1,0.24885038]
["bitfinex","ETHUSD",1730738883652,4.12504,2424.3,2424.0,0.7892]
["bitfinex","ETHUSD",1730738883865,4.1248,2424.4,2424.1,0.24880871]
["bitfinex","ETHUSD",1730738884054,4.1248,2424.4,2424.0,0.7892]
["bitfinex","ETHUSD",1730738884055,4.12456,2424.5,2424.0,4.91447]
["bitfinex","ETHUSD",1730738884250,4.12456,2424.5,2424.1,0.24885727]
["bitfinex","ETHUSD",1730738884483,4.12478,2424.4,2424.2,0.24885727]
["bitfinex","ETHUSD",1730738884679,4.12456,2424.5,2424.0,4.91447]
["bitfinex","ETHUSD",1730738884977,4.12442,2424.6,2424.1,4.77275685]
["bitfinex","ETHUSD",1730738885279,4.12442,2424.6,2424.2,4.37408647]
["bitfinex","ETHUSD",1730738885480,4.12466,2424.5,2424.3,0.24904647]
["bitfinex","ETHUSD",1730738885683,4.12473,2424.4,2424.0,0.7892]
["bitfinex","ETHUSD",1730738885890,4.12473,2424.4,2424.1,0.64833748]
["bitfinex","ETHUSD",1730738885891,4.125,2424.3,2424.1,0.64833748]
["bitfinex","ETHUSD",1730738886203,4.12473,2424.4,2423.7,0.7662]
["bitfinex","ETHUSD",1730738886204,4.12543,2424.0,2423.7,0.7662]
["bitfinex","ETHUSD",1730738886350,0.824973,2424.3,2423.8,0.64902161]
["bitfinex","ETHUSD",1730738886569,0.824973,2424.3,2423.5,7.89238]
["bitfinex","ETHUSD",1730738886570,4.12543,2424.0,2423.9,0.24961745]
["bitfinex","ETHUSD",1730738887777,4.12543,2424.0,2423.3,0.7941]
["bitfinex","ETHUSD",1730738887778,4.12567,2423.9,2423.4,3.0]
["bitfinex","ETHUSD",1730738887971,4.12567,2423.9,2423.5,0.64981522]
["bitfinex","ETHUSD",1730738888166,4.12567,2423.9,2423.6,0.64981522]
["bitfinex","ETHUSD",1730738888416,4.12567,2423.9,2423.7,0.64981522]
["bitfinex","ETHUSD",1730738888705,4.12567,2423.9,2423.8,0.24992268]
["bitfinex","ETHUSD",1730738891707,4.1266,2423.3,2423.2,0.3427471]
["bitfinex","ETHUSD",1730738891875,4.1266,2423.3,2423.2,0.74313081]
["bitfinex","ETHUSD",1730738891876,4.6766,2423.3,2423.2,0.74313081]
["bitfinex","ETHUSD",1730738892213,5.638837,2423.3,2423.2,0.3427471]
["bitfinex","ETHUSD",1730738892811,4.12719,2423.0,2422.8,0.40011689]
["bitfinex","ETHUSD",1730738893103,4.12719,2423.0,2422.4,0.7602]
["bitfinex","ETHUSD",1730738893302,8.25443,2423.0,2422.5,4.52775586]
["bitfinex","ETHUSD",1730738893503,8.25443,2423.0,2422.6,0.39981586]
["bitfinex","ETHUSD",1730738893712,4.12719,2423.0,2422.4,4.88832]
["bitfinex","ETHUSD",1730738893912,4.12719,2423.0,2422.6,4.12776]
["bitfinex","ETHUSD",1730738894141,0.962237,2423.3,2422.4,0.7602]
["bitfinex","ETHUSD",1730738894142,4.12667,2423.3,2422.8,4.12737]
["bitfinex","ETHUSD",1730738894301,4.94583,2423.4,2422.8,4.12737]
["bitfinex","ETHUSD",1730738894302,4.12677,2423.2,2422.8,4.12737]
["bitfinex","ETHUSD",1730738894494,4.12677,2423.2,2422.7,4.1276]
["bitfinex","ETHUSD",1730738894695,4.12677,2423.2,2422.8,0.39955809]
["bitfinex","ETHUSD",1730738894696,8.25365,2423.2,2422.8,0.39955809]
["bitfinex","ETHUSD",1730738894994,8.25365,2423.2,2422.6,4.12766]
["bitfinex","ETHUSD",1730738894995,4.12703,2423.1,2422.6,8.25536]
["bitfinex","ETHUSD",1730738895359,3.0,2423.7,2422.3,4.12828]
["bitfinex","ETHUSD",1730738895360,4.12634,2423.5,2422.8,0.8294]
["bitfinex","ETHUSD",1730738895530,4.12672,2423.3,2422.9,0.39938488]
["bitfinex","ETHUSD",1730738895835,4.12685,2423.2,2422.8,0.8294]
["bitfinex","ETHUSD",1730738896703,4.1271,2423.1,2422.8,1.2287035]
["bitfinex","ETHUSD",1730738896893,4.1271,2423.1,2422.8,0.8294]
["bitfinex","ETHUSD",1730738897242,4.12703,2423.1,2422.8,0.8294]
["bitfinex","ETHUSD",1730738897538,4.12678,2423.2,2422.8,0.8294]
["bitfinex","ETHUSD",1730738898037,4.12678,2423.2,2422.8,4.95684]
["bitfinex","ETHUSD",1730738898404,4.12673,2423.3,2422.8,4.95684]
["bitfinex","ETHUSD",1730738898644,0.7856,2423.7,2422.9,0.08253539]
["bitfinex","ETHUSD",1730738898943,0.7845,2424.1,2423.3,0.8012]
["bitfinex","ETHUSD",1730738899098,4.12643,2423.4,2423.0,3.8294]
["bitfinex","ETHUSD",1730738899292,4.12646,2423.4,2423.0,3.8294]
["bitfinex","ETHUSD",1730738899697,4.1266,2423.3,2423.0,3.8294]
["bitfinex","ETHUSD",1730738899995,4.1266,2423.3,2423.0,0.8294]
["bitfinex","ETHUSD",1730738900196,4.12651,2423.4,2423.0,0.8294]
["bitfinex","ETHUSD",1730738900698,4.12636,2423.5,2423.0,0.8294]
["bitfinex","ETHUSD",1730738900895,4.12656,2423.4,2423.0,0.8294]
["bitfinex","ETHUSD",1730738901549,0.8174,2423.6,2422.8,0.39916403]
["bitfinex","ETHUSD",1730738901695,4.12754,2422.8,2422.4,0.776]
["bitfinex","ETHUSD",1730738902144,4.12754,2422.8,2422.4,4.90413]
["bitfinex","ETHUSD",1730738902298,4.12721,2423.0,2422.4,4.90405]
["bitfinex","ETHUSD",1730738902503,4.12736,2422.9,2422.5,0.490405]
["bitfinex","ETHUSD",1730738902841,4.89389,2423.1,2422.5,0.490405]
["bitfinex","ETHUSD",1730738902842,4.12697,2423.1,2422.6,4.12771]
["bitfinex","ETHUSD",1730738903199,4.12685,2423.2,2422.7,4.12751]
["bitfinex","ETHUSD",1730738903397,4.91935,2423.4,2422.9,4.12721]
["bitfinex","ETHUSD",1730738903606,4.12655,2423.4,2423.0,4.12709]
["bitfinex","ETHUSD",1730738903808,0.8009,2423.7,2422.9,4.92121]
["bitfinex","ETHUSD",1730738903809,0.8009,2423.7,2422.9,0.794]
["bitfinex","ETHUSD",1730738904023,4.70979555,2424.0,2423.5,4.12618]
["bitfinex","ETHUSD",1730738904024,4.12549,2424.0,2423.5,4.12618]
["bitfinex","ETHUSD",1730738904230,4.12549,2424.0,2423.6,4.12607]
["bitfinex","ETHUSD",1730738904437,4.12549,2424.0,2423.4,4.92033]
["bitfinex","ETHUSD",1730738904438,4.12567,2423.9,2423.4,4.92033]
["bitfinex","ETHUSD",1730738904646,4.12549,2424.0,2423.5,4.37540166]
["bitfinex","ETHUSD",1730738904831,4.12549,2424.0,2423.5,4.12614]
["bitfinex","ETHUSD",1730738905130,4.12556,2424.0,2423.4,4.92042]
["bitfinex","ETHUSD",1730738905342,4.12561,2423.9,2423.5,4.37554699]
["bitfinex","ETHUSD",1730738905546,4.12556,2424.0,2423.5,4.37554699]
["bitfinex","ETHUSD",1730738905547,4.12543,2424.0,2423.6,0.08251148]
["bitfinex","ETHUSD",1730738905750,4.12543,2424.0,2423.5,4.12617]
["bitfinex","ETHUSD",1730738905953,4.12543,2424.0,2423.6,4.45789401]
["bitfinex","ETHUSD",1730738906112,4.12513,2424.2,2423.6,4.12602]
["bitfinex","ETHUSD",1730738906307,4.12391,2424.9,2423.6,4.12602]
["bitfinex","ETHUSD",1730738906308,0.8329,2425.1,2424.0,3.0]
["bitfinex","ETHUSD",1730738906513,0.8329,2425.1,2423.8,0.8047]
["bitfinex","ETHUSD",1730738906514,4.1249,2424.3,2424.1,0.24930014]
["bitfinex","ETHUSD",1730738906769,4.12507,2424.2,2423.8,0.8047]
["bitfinex","ETHUSD",1730738906914,4.12507,2424.2,2423.9,0.24931667]
["bitfinex","ETHUSD",1730738907254,4.12507,2424.2,2424.0,0.24931974]
["bitfinex","ETHUSD",1730738907428,4.12524,2424.1,2424.0,0.24931974]
["bitfinex","ETHUSD",1730738908113,4.12524,2424.1,2423.6,4.12598]
["bitfinex","ETHUSD",1730738908114,4.12547,2424.0,2423.6,4.12598]
["bitfinex","ETHUSD",1730738908315,8.25057,2424.1,2423.6,4.12598]
["bitfinex","ETHUSD",1730738908554,4.12524,2424.1,2423.6,4.12598]
["bitfinex","ETHUSD",1730738908853,4.12524,2424.1,2423.6,8.25195]
["bitfinex","ETHUSD",1730738909182,4.12524,2424.1,2423.7,4.12591]
["bitfinex","ETHUSD",1730738909513,4.12541,2424.0,2423.6,4.12606]
["bitfinex","ETHUSD",1730738910040,4.1256,2423.9,2423.6,3.0]
["bitfinex","ETHUSD",1730738910243,8.25093,2424.0,2423.6,3.0]
["bitfinex","ETHUSD",1730738910555,4.12541,2424.0,2423.6,3.0]
["bitfinex","ETHUSD",1730738910716,4.12541,2424.0,2423.6,3.08251036]
["bitfinex","ETHUSD",1730738910919,4.12518,2424.2,2423.6,7.20857036]
["bitfinex","ETHUSD",1730738911114,4.12532,2424.1,2423.6,4.12605]
["bitfinex","ETHUSD",1730738911320,4.12548,2424.0,2423.5,4.93093]
["bitfinex","ETHUSD",1730738911767,4.12547,2424.0,2423.5,4.93093]
["bitfinex","ETHUSD",1730738912053,4.12547,2424.0,2423.5,9.05716]
["bitfinex","ETHUSD",1730738912361,4.12547,2424.0,2423.6,0.08251046]
["bitfinex","ETHUSD",1730738912854,4.12547,2424.0,2423.6,4.20859046]
["bitfinex","ETHUSD",1730738913612,4.12547,2424.0,2423.5,0.8047]
["bitfinex","ETHUSD",1730738913613,4.12547,2424.0,2423.5,4.93094]
["bitfinex","ETHUSD",1730738914217,4.12547,2424.0,2423.6,0.08251053]
["bitfinex","ETHUSD",1730738914771,4.12547,2424.0,2423.5,4.93094]
["bitfinex","ETHUSD",1730738914772,4.12567,2423.9,2423.5,0.8047]
["bitfinex","ETHUSD",1730738914948,0.8329,2424.5,2423.2,0.34154589]
["bitfinex","ETHUSD",1730738914949,4.12601,2423.7,2423.2,0.34154589]
["bitfinex","ETHUSD",1730738915119,4.12473,2424.4,2423.3,0.24949766]
["bitfinex","ETHUSD",1730738915120,4.12643,2423.4,2423.3,0.24949766]
["bitfinex","ETHUSD",1730738915322,4.1266,2423.3,2423.2,0.34154589]
["bitfinex","ETHUSD",1730738917929,9.38639555,2423.3,2423.2,0.34154589]
["bitfinex","ETHUSD",1730738918139,9.38639555,2423.3,2421.9,0.41615217]
["bitfinex","ETHUSD",1730738918140,4.12815,2422.4,2422.0,4.1288]
["bitfinex","ETHUSD",1730738918341,4.12788,2422.6,2422.1,4.12855]
["bitfinex","ETHUSD",1730738918632,4.1267,2423.3,2422.8,4.12738]
["bitfinex","ETHUSD",1730738918829,0.787,2423.5,2422.4,1.15213513]
["bitfinex","ETHUSD",1730738919034,0.787,2423.5,2422.5,4.37751259]
["bitfinex","ETHUSD",1730738919035,4.12721,2423.0,2422.5,4.37751259]
["bitfinex","ETHUSD",1730738919220,8.25416,2423.1,2422.6,4.37750259]
["bitfinex","ETHUSD",1730738919416,4.12688,2423.2,2422.4,4.88068]
["bitfinex","ETHUSD",1730738919759,4.12712,2423.0,2422.5,7.3775608]
["bitfinex","ETHUSD",1730738919920,4.12712,2423.0,2422.5,7.12783]
["bitfinex","ETHUSD",1730738920121,4.12706,2423.1,2422.5,7.12783]
["bitfinex","ETHUSD",1730738920122,4.12729,2422.9,2422.5,7.12783]
["bitfinex","ETHUSD",1730738920561,4.12729,2422.9,2422.4,4.88065]
["bitfinex","ETHUSD",1730738920721,4.12755,2422.8,2422.4,0.7526]
["bitfinex","ETHUSD",1730738920919,4.12765,2422.7,2422.4,0.7526]
["bitfinex","ETHUSD",1730738921161,4.12755,2422.8,2422.4,0.7526]
["bitfinex","ETHUSD",1730738921363,8.25512,2422.8,2422.4,0.7526]
["bitfinex","ETHUSD",1730738921563,4.12755,2422.8,2422.4,0.7526]
["bitfinex","ETHUSD",1730738922352,4.12726,2423.0,2422.4,0.7526]
["bitfinex","ETHUSD",1730738922873,8.25452,2423.0,2422.5,0.08255038]
["bitfinex","ETHUSD",1730738923026,8.25452,2423.0,2422.5,4.12795]
["bitfinex","ETHUSD",1730738923442,4.1273,2422.9,2422.4,4.88064]
["bitfinex","ETHUSD",1730738923639,4.12764,2422.7,2422.4,0.7526]
["bitfinex","ETHUSD",1730738923839,4.12756,2422.8,2422.4,0.7526]
["bitfinex","ETHUSD",1730738924744,4.12726,2423.0,2422.4,4.88064]
["bitfinex","ETHUSD",1730738924745,8.25454,2423.0,2422.4,4.88064]
["bitfinex","ETHUSD",1730738924937,4.12726,2423.0,2422.5,4.12785]
["bitfinex","ETHUSD",1730738925147,4.12688,2423.2,2422.8,4.12744]
["bitfinex","ETHUSD",1730738925641,4.12688,2423.2,2422.6,4.12769]
["bitfinex","ETHUSD",1730738925867,4.12688,2423.2,2422.7,4.12754]
["bitfinex","ETHUSD",1730738926030,4.12688,2423.2,2422.6,4.12769]
["bitfinex","ETHUSD",1730738926234,4.12712,2423.0,2422.6,4.12769]
["bitfinex","ETHUSD",1730738926535,4.12688,2423.2,2422.7,4.12758]
["bitfinex","ETHUSD",1730738926742,4.12705,2423.1,2422.4,3.7526]
["bitfinex","ETHUSD",1730738927043,4.12706,2423.1,2422.6,4.12778]
["bitfinex","ETHUSD",1730738927238,4.12714,2423.0,2422.5,4.1278]
["bitfinex","ETHUSD",1730738927443,4.12772,2422.7,2422.4,0.7526]
["bitfinex","ETHUSD",1730738927641,4.12783,2422.6,2422.4,0.7526]
["bitfinex","ETHUSD",1730738927841,8.25543,2422.7,2422.4,0.7526]
["bitfinex","ETHUSD",1730738928029,4.12771,2422.7,2422.4,0.7526]
["bitfinex","ETHUSD",1730738928229,4.12758,2422.8,2422.4,0.7526]
["bitfinex","ETHUSD",1730738928870,4.12807,2422.5,2422.2,0.8229]
["bitfinex","ETHUSD",1730738929055,4.12828,2422.4,2422.0,4.12879]
["bitfinex","ETHUSD",1730738929740,4.12828,2422.4,2421.9,8.25784]
["bitfinex","ETHUSD",1730738930278,4.12792,2422.6,2422.1,4.12857]
["bitfinex","ETHUSD",1730738930431,4.616268,2422.8,2422.2,4.12839]
["bitfinex","ETHUSD",1730738930631,4.12762,2422.7,2422.2,4.12839]
["bitfinex","ETHUSD",1730738931174,4.616268,2422.8,2422.4,4.12812]
["bitfinex","ETHUSD",1730738931175,4.12752,2422.8,2422.4,4.12812]
["bitfinex","ETHUSD",1730738931463,4.88633,2423.0,2422.2,4.12834]
["bitfinex","ETHUSD",1730738931464,0.7591,2423.0,2422.2,4.12834]
["bitfinex","ETHUSD",1730738931629,4.12774,2422.7,2422.2,4.12834]
["bitfinex","ETHUSD",1730738932048,4.12774,2422.7,2422.3,4.37814112]
["bitfinex","ETHUSD",1730738932249,4.12774,2422.7,2422.3,4.12828]
["bitfinex","ETHUSD",1730738932435,4.1273,2422.9,2422.1,0.7615]
["bitfinex","ETHUSD",1730738932641,4.12705,2423.1,2422.5,4.12785]
["bitfinex","ETHUSD",1730738932843,4.12705,2423.1,2422.6,4.21024567]
["bitfinex","ETHUSD",1730738933065,4.12705,2423.1,2422.7,4.12759]
["bitfinex","ETHUSD",1730738934250,4.12705,2423.1,2422.6,4.12771]
["bitfinex","ETHUSD",1730738934745,4.12711,2423.0,2422.5,4.12794]
["bitfinex","ETHUSD",1730738935145,4.12711,2423.0,2422.3,0.7518]
["bitfinex","ETHUSD",1730738935146,0.825416,2423.0,2422.3,0.7518]
["bitfinex","ETHUSD",1730738935368,4.12789,2422.6,2422.3,0.7518]
["bitfinex","ETHUSD",1730738935545,4.12789,2422.6,2422.3,1.00178374]
["bitfinex","ETHUSD",1730738936381,4.12789,2422.6,2422.3,0.7518]
["bitfinex","ETHUSD",1730738936665,4.12789,2422.6,2422.2,4.12845]
["bitfinex","ETHUSD",1730738936666,4.12798,2422.5,2422.1,7.12861]
["bitfinex","ETHUSD",1730738936868,4.12789,2422.6,2422.2,0.25014009]
["bitfinex","ETHUSD",1730738937026,4.12798,2422.5,2422.1,3.0]
["bitfinex","ETHUSD",1730738937232,4.12789,2422.6,2421.3,6.31855994]
["bitfinex","ETHUSD",1730738937233,4.1283,2422.3,2421.8,8.32729638]
["bitfinex","ETHUSD",1730738937454,4.12856,2422.2,2421.9,0.25017215]
["bitfinex","ETHUSD",1730738937674,4.12856,2422.2,2422.0,0.25017215]
["bitfinex","ETHUSD",1730738937877,4.12856,2422.2,2421.8,3.7979]
["bitfinex","ETHUSD",1730738938073,4.12856,2422.2,2421.9,0.25016724]
["bitfinex","ETHUSD",1730738938374,4.12823,2422.4,2422.0,0.2501463]
["bitfinex","ETHUSD",1730738938557,4.12823,2422.4,2421.9,4.21151871]
["bitfinex","ETHUSD",1730738938736,4.12823,2422.4,2422.0,0.2501441]
["bitfinex","ETHUSD",1730738938934,4.12823,2422.4,2421.9,4.21151871]
["bitfinex","ETHUSD",1730738939234,4.12823,2422.4,2422.0,0.25014363]
["bitfinex","ETHUSD",1730738939235,4.12838,2422.3,2422.0,0.25014363]
["bitfinex","ETHUSD",1730738939439,4.12838,2422.3,2421.9,4.12895]
["bitfinex","ETHUSD",1730738939639,4.12855,2422.2,2422.0,0.25013751]
["bitfinex","ETHUSD",1730738939846,4.12855,2422.2,2421.9,0.25013751]
["bitfinex","ETHUSD",1730738940172,4.12878,2422.1,2421.9,0.25016049]
["bitfinex","ETHUSD",1730738940580,4.12878,2422.1,2421.8,0.7979]
["bitfinex","ETHUSD",1730738940869,8.25758,2422.1,2421.9,0.25015799]
["bitfinex","ETHUSD",1730738941038,8.25758,2422.1,2421.9,0.2501596]
["bitfinex","ETHUSD",1730738941233,4.12878,2422.1,2421.8,0.7979]
["bitfinex","ETHUSD",1730738941438,4.12841,2422.3,2421.8,0.7979]
["bitfinex","ETHUSD",1730738941668,4.12851,2422.2,2421.8,1.04804654]
["bitfinex","ETHUSD",1730738941834,4.12851,2422.2,2421.8,4.92705]
["bitfinex","ETHUSD",1730738942432,4.12839,2422.3,2421.9,0.25009622]
["bitfinex","ETHUSD",1730738942639,4.12848,2422.2,2421.9,0.25009622]
["bitfinex","ETHUSD",1730738942880,4.12848,2422.2,2422.0,0.25026115]
["bitfinex","ETHUSD",1730738943098,4.12867,2422.1,2421.8,0.7979]
["bitfinex","ETHUSD",1730738943357,4.12867,2422.1,2421.9,0.25024646]
["bitfinex","ETHUSD",1730738943561,4.12867,2422.1,2421.8,0.7979]
["bitfinex","ETHUSD",1730738943750,4.12867,2422.1,2421.6,8.25876]
["bitfinex","ETHUSD",1730738943945,4.12909,2421.9,2421.7,0.25027335]
["bitfinex","ETHUSD",1730738944181,4.12925,2421.8,2421.6,0.25022431]
["bitfinex","ETHUSD",1730738944344,4.12944,2421.7,2421.4,0.4004528]
["bitfinex","ETHUSD",1730738944543,4.12944,2421.7,2421.2,9.37568893]
["bitfinex","ETHUSD",1730738944544,4.12944,2421.7,2421.5,0.25046516]
["bitfinex","ETHUSD",1730738944768,4.12944,2421.7,2421.3,0.4004528]
["bitfinex","ETHUSD",1730738944769,4.12962,2421.6,2421.3,0.4004528]
["bitfinex","ETHUSD",1730738944978,4.12962,2421.6,2421.4,0.25045006]
["bitfinex","ETHUSD",1730738945182,8.25922,2421.6,2421.2,0.70752173]
["bitfinex","ETHUSD",1730738945358,8.25922,2421.6,2421.3,0.25050093]
["bitfinex","ETHUSD",1730738945544,0.8191,2421.7,2421.2,0.30706893]
["bitfinex","ETHUSD",1730738945739,4.12958,2421.6,2421.3,0.25050141]
["bitfinex","ETHUSD",1730738946039,4.12958,2421.6,2421.2,4.43723893]
["bitfinex","ETHUSD",1730738946239,4.12958,2421.6,2421.2,3.30706893]
["bitfinex","ETHUSD",1730738946558,4.94843,2421.7,2421.2,7.43713893]
["bitfinex","ETHUSD",1730738946947,4.12933,2421.7,2421.3,4.38037273]
["bitfinex","ETHUSD",1730738947149,8.25879,2421.7,2421.4,0.25029242]
["bitfinex","ETHUSD",1730738947460,4.12941,2421.7,2421.2,7.43714893]
["bitfinex","ETHUSD",1730738947670,4.12941,2421.7,2421.3,0.2503063]
["bitfinex","ETHUSD",1730738947871,4.12941,2421.7,2421.2,4.43714893]
["bitfinex","ETHUSD",1730738948076,4.13001,2421.3,2421.2,0.30706893]
["bitfinex","ETHUSD",1730738948378,4.12988,2421.4,2421.2,0.30706893]
["bitfinex","ETHUSD",1730738948583,4.13001,2421.3,2421.2,0.30706893]
["bitfinex","ETHUSD",1730738949137,4.94018,2421.8,2421.3,4.12992]
["bitfinex","ETHUSD",1730738949479,4.94018,2421.8,2421.3,8.25979]
["bitfinex","ETHUSD",1730738949639,4.12928,2421.8,2421.4,4.12983]
["bitfinex","ETHUSD",1730738950039,4.12934,2421.7,2421.2,0.30706893]
["bitfinex","ETHUSD",1730738950268,8.25857,2421.8,2421.3,4.21250064]
["bitfinex","ETHUSD",1730738950531,4.12943,2421.7,2421.2,0.30706893]
["bitfinex","ETHUSD",1730738950640,0.412943,2421.7,2421.2,0.30706893]
["bitfinex","ETHUSD",1730738950970,4.95725,2422.1,2421.2,0.30706893]
["bitfinex","ETHUSD",1730738950971,4.1296,2421.6,2421.2,0.30706893]
["bitfinex","ETHUSD",1730738951172,4.12975,2421.5,2421.2,0.30706893]
["bitfinex","ETHUSD",1730738951375,4.12984,2421.4,2421.2,0.30706893]
["bitfinex","ETHUSD",1730738951673,4.13001,2421.3,2421.2,0.30706893]
["bitfinex","ETHUSD",1730738951889,4.12984,2421.4,2421.2,0.30706893]
["bitfinex","ETHUSD",1730738952183,4.542994,2421.3,2421.2,0.30706893]
["bitfinex","ETHUSD",1730738952939,0.412984,2421.3,2420.6,4.98300375]
["bitfinex","ETHUSD",1730738953191,4.13063,2421.0,2420.6,0.85181375]
["bitfinex","ETHUSD",1730738953492,4.13077,2420.9,2420.7,0.30713236]
["bitfinex","ETHUSD",1730738953698,0.55,2420.9,2420.5,0.0598355]
["bitfinex","ETHUSD",1730738953986,4.13119,2420.7,2420.5,0.0598355]
["bitfinex","ETHUSD",1730738954373,4.1312,2420.6,2420.5,0.0598355]
["bitfinex","ETHUSD",1730738954871,4.8901,2420.6,2420.5,0.0598355]
["bitfinex","ETHUSD",1730738957401,4.13107,2420.7,2420.5,0.0598355]
["bitfinex","ETHUSD",1730738957562,4.1312,2420.6,2420.5,0.0598355]
["bitfinex","ETHUSD",1730738958382,4.957427,2420.6,2420.5,0.0598355]
["bitfinex","ETHUSD",1730738959465,4.1312,2420.6,2420.5,0.0598355]
["bitfinex","ETHUSD",1730738959661,0.7949,2421.3,2420.5,0.14246523]
["bitfinex","ETHUSD",1730738959866,9.71979555,2421.9,2420.5,0.14246523]
["bitfinex","ETHUSD",1730738959867,0.7949,2421.6,2420.8,0.7902]
["bitfinex","ETHUSD",1730738960200,4.12998,2421.4,2420.9,4.21327765]
["bitfinex","ETHUSD",1730738960573,4.13027,2421.2,2420.9,0.08260765]
["bitfinex","ETHUSD",1730738960785,4.9244,2421.6,2420.8,0.7902]
["bitfinex","ETHUSD",1730738960786,4.1297,2421.5,2420.8,0.7902]
["bitfinex","ETHUSD",1730738960991,4.12984,2421.4,2420.8,0.7902]
["bitfinex","ETHUSD",1730738961192,4.9244,2421.6,2420.5,0.8570355]
["bitfinex","ETHUSD",1730738961193,4.13086,2420.9,2420.5,0.8570355]
["bitfinex","ETHUSD",1730738961706,8.2615,2420.9,2420.5,0.8570355]
["bitfinex","ETHUSD",1730738961912,4.13091,2420.8,2420.5,0.8570355]
["bitfinex","ETHUSD",1730738962214,4.13019,2421.2,2420.6,4.1312]
["bitfinex","ETHUSD",1730738962376,4.13065,2421.0,2420.5,4.9883155]
["bitfinex","ETHUSD",1730738962582,4.13065,2421.0,2420.6,0.66825059]
["bitfinex","ETHUSD",1730738962979,4.13099,2420.8,2420.5,0.8570355]
["bitfinex","ETHUSD",1730738963190,4.1312,2420.6,2420.5,0.0598355]
["bitfinex","ETHUSD",1730738963525,3.26935509,2420.6,2420.5,0.0598355]
["bitfinex","ETHUSD",1730738970915,3.26935509,2420.6,2420.5,0.00225727]
["bitfinex","ETHUSD",1730738971109,4.0924176,2420.6,2420.5,0.00225727]
["bitfinex","ETHUSD",1730738971615,4.6424176,2420.6,2420.5,0.00225727]
["bitfinex","ETHUSD",1730738972273,3.26935509,2420.6,2420.5,0.00225727]
["bitfinex","ETHUSD",1730738972687,4.13107,2420.7,2420.5,0.00225727]
["bitfinex","ETHUSD",1730738972922,0.8323,2421.0,2420.5,0.00225727]
["bitfinex","ETHUSD",1730738973218,8.26199,2420.8,2420.5,0.00225727]
["bitfinex","ETHUSD",1730738973378,4.13118,2420.7,2420.5,0.00225727]
["bitfinex","ETHUSD",1730738973574,4.1312,2420.6,2420.5,0.00225727]
["bitfinex","ETHUSD",1730738975089,4.13118,2420.7,2420.5,0.00225727]
["bitfinex","ETHUSD",1730738975319,0.756,2421.4,2420.6,1.05049943]
["bitfinex","ETHUSD",1730738975535,4.00021331,2421.5,2420.8,4.13078]
["bitfinex","ETHUSD",1730738975536,4.12967,2421.5,2420.8,4.13078]
["bitfinex","ETHUSD",1730738975816,4.13016,2421.3,2420.9,0.25044774]
["bitfinex","ETHUSD",1730738976027,4.13016,2421.3,2420.8,4.13078]
["bitfinex","ETHUSD",1730738976028,4.13016,2421.3,2420.8,0.08260787]
["bitfinex","ETHUSD",1730738976236,4.13016,2421.3,2420.9,4.38106014]
["bitfinex","ETHUSD",1730738976379,4.13016,2421.3,2421.0,0.25044014]
["bitfinex","ETHUSD",1730738976584,4.12972,2421.5,2421.1,4.2128478]
["bitfinex","ETHUSD",1730738976815,4.13003,2421.3,2421.0,0.8]
["bitfinex","ETHUSD",1730738977011,4.13003,2421.3,2421.1,0.2505078]
["bitfinex","ETHUSD",1730738977215,4.1297,2421.5,2421.2,0.2505078]
["bitfinex","ETHUSD",1730738977456,4.12959,2421.6,2421.3,0.25058647]
["bitfinex","ETHUSD",1730738977653,4.12916,2421.8,2421.0,4.93051]
["bitfinex","ETHUSD",1730738977859,4.12984,2421.5,2421.1,0.25060305]
["bitfinex","ETHUSD",1730738978020,4.12996,2421.4,2421.2,0.25060305]
["bitfinex","ETHUSD",1730738978221,4.12996,2421.4,2421.0,0.8]
["bitfinex","ETHUSD",1730738978517,4.13013,2421.3,2421.1,0.25063194]
["bitfinex","ETHUSD",1730738978750,4.13071,2420.9,2420.7,0.8]
["bitfinex","ETHUSD",1730738979052,1.306,2421.5,2420.7,0.8]
["bitfinex","ETHUSD",1730738979053,4.13031,2421.2,2420.8,0.25065153]
["bitfinex","ETHUSD",1730738979261,4.13031,2421.2,2420.9,0.25065153]
["bitfinex","ETHUSD",1730738979463,4.13031,2421.2,2420.7,4.93094]
["bitfinex","ETHUSD",1730738979666,4.13031,2421.2,2420.8,0.65178393]
["bitfinex","ETHUSD",1730738979964,0.756,2421.5,2420.9,0.25067634]
["bitfinex","ETHUSD",1730738980120,0.756,2421.5,2421.0,0.25067634]
["bitfinex","ETHUSD",1730738980121,4.13045,2421.1,2421.0,0.25067634]
["bitfinex","ETHUSD",1730738980769,4.1301,2421.3,2421.0,0.25067634]
["bitfinex","ETHUSD",1730738980937,4.1301,2421.3,2420.8,4.21337793]
["bitfinex","ETHUSD",1730738981127,4.13036,2421.1,2420.9,0.65202301]
["bitfinex","ETHUSD",1730738981322,4.13036,2421.1,2420.7,4.93103]
["bitfinex","ETHUSD",1730738981323,4.13036,2421.1,2421.0,0.25077185]
["bitfinex","ETHUSD",1730738981943,4.13036,2421.1,2421.0,0.65211704]
["bitfinex","ETHUSD",1730738982144,4.13036,2421.1,2421.0,0.25077185]
["bitfinex","ETHUSD",1730738982364,0.8173,2421.7,2421.0,0.25077185]
["bitfinex","ETHUSD",1730738982524,4.13021,2421.2,2420.8,4.13085]
["bitfinex","ETHUSD",1730738982725,4.13021,2421.2,2420.9,0.25115247]
["bitfinex","ETHUSD",1730738983024,4.13025,2421.2,2421.0,0.25115247]
["bitfinex","ETHUSD",1730738983231,4.12993,2421.4,2420.9,4.1306]
["bitfinex","ETHUSD",1730738983569,4.13009,2421.3,2421.0,0.25114456]
["bitfinex","ETHUSD",1730738983860,4.13009,2421.3,2421.1,0.25114456]
["bitfinex","ETHUSD",1730738984062,4.1296,2421.6,2421.1,0.8076]
["bitfinex","ETHUSD",1730738984270,4.12976,2421.5,2421.2,0.25113875]
["bitfinex","ETHUSD",1730738984425,4.12976,2421.5,2421.3,0.25113875]
["bitfinex","ETHUSD",1730738984623,4.12953,2421.6,2421.4,0.25103074]
["bitfinex","ETHUSD",1730738984835,4.12952,2421.6,2421.1,4.93787]
["bitfinex","ETHUSD",1730738985053,4.12952,2421.6,2421.2,0.65272838]
["bitfinex","ETHUSD",1730738985254,4.12952,2421.6,2421.3,0.2510418]
["bitfinex","ETHUSD",1730738985470,4.12952,2421.6,2421.4,0.2510418]
["bitfinex","ETHUSD",1730738985665,4.12952,2421.6,2421.2,4.61431128]
["bitfinex","ETHUSD",1730738985960,4.12952,2421.6,2421.3,0.25095103]
["bitfinex","ETHUSD",1730738986162,4.12952,2421.6,2421.4,0.25095103]
["bitfinex","ETHUSD",1730738986364,4.12862,2422.2,2421.6,0.8076]
["bitfinex","ETHUSD",1730738986549,4.12916,2421.8,2421.6,0.8076]
["bitfinex","ETHUSD",1730738986867,4.8813,2422.5,2421.6,0.8076]
["bitfinex","ETHUSD",1730738986868,4.12905,2421.9,2421.6,0.8076]
["bitfinex","ETHUSD",1730738987074,8.2582,2421.9,2421.6,0.8076]
["bitfinex","ETHUSD",1730738987370,4.12905,2421.9,2421.6,0.8076]
["bitfinex","ETHUSD",1730738987524,4.12902,2421.9,2421.6,0.8076]
["bitfinex","ETHUSD",1730738987725,4.12888,2422.0,2421.7,0.25076606]
["bitfinex","ETHUSD",1730738987925,4.12888,2422.0,2421.6,0.8076]
["bitfinex","ETHUSD",1730738988295,4.12906,2421.9,2421.6,0.8076]
["bitfinex","ETHUSD",1730738988422,4.12924,2421.8,2421.6,0.8076]
["bitfinex","ETHUSD",1730738989059,4.12933,2421.7,2421.4,1.23329015]
["bitfinex","ETHUSD",1730738989225,4.12917,2421.8,2421.5,0.25059493]
["bitfinex","ETHUSD",1730738989421,4.12917,2421.8,2421.4,0.8322]
["bitfinex","ETHUSD",1730738989422,4.12942,2421.7,2421.3,0.40109015]
["bitfinex","ETHUSD",1730738989664,4.12942,2421.7,2421.2,11.26024]
["bitfinex","ETHUSD",1730738989665,4.12953,2421.6,2421.4,0.25059839]
["bitfinex","ETHUSD",1730738989866,4.1295,2421.6,2421.3,0.40098267]
["bitfinex","ETHUSD",1730738990030,4.12942,2421.7,2421.4,0.25060545]
["bitfinex","ETHUSD",1730738990232,4.12956,2421.6,2421.2,3.0]
["bitfinex","ETHUSD",1730738990459,4.12956,2421.6,2421.3,0.25053594]
["bitfinex","ETHUSD",1730738990658,4.12942,2421.7,2421.4,0.2505352]
["bitfinex","ETHUSD",1730738990860,4.91662,2421.9,2421.2,0.40087365]
["bitfinex","ETHUSD",1730738990861,0.7875,2421.9,2421.2,0.40087365]
["bitfinex","ETHUSD",1730738991064,0.55,2421.8,2421.1,0.8322]
["bitfinex","ETHUSD",1730738991266,4.13037,2421.1,2420.8,1.23307841]
["bitfinex","ETHUSD",1730738991435,4.13037,2421.1,2420.9,0.25054685]
["bitfinex","ETHUSD",1730738991649,4.13037,2421.1,2420.8,0.8322]
["bitfinex","ETHUSD",1730738991650,4.13052,2421.0,2420.8,0.8322]
["bitfinex","ETHUSD",1730738991850,8.26085,2421.1,2420.8,0.8322]
["bitfinex","ETHUSD",1730738992047,8.26083,2421.1,2420.8,0.8322]
["bitfinex","ETHUSD",1730738992248,4.13013,2421.3,2420.8,0.8322]
["bitfinex","ETHUSD",1730738992469,4.13025,2421.2,2420.8,0.8322]
["bitfinex","ETHUSD",1730738993156,4.13044,2421.1,2420.8,0.8322]
["bitfinex","ETHUSD",1730738993377,0.7875,2421.4,2420.8,0.8322]
["bitfinex","ETHUSD",1730738993378,4.13055,2421.0,2420.8,0.8322]
["bitfinex","ETHUSD",1730738993535,4.13055,2421.0,2420.7,0.25057321]
["bitfinex","ETHUSD",1730738993536,4.13115,2420.7,2420.5,0.00225727]
["bitfinex","ETHUSD",1730738994260,4.13115,2420.7,2418.9,4.32125351]
["bitfinex","ETHUSD",1730738994261,4.1312,2420.6,2420.1,4.13193]
["bitfinex","ETHUSD",1730738994468,4.13137,2420.5,2420.2,0.25063196]
["bitfinex","ETHUSD",1730738994775,0.8259,2420.8,2420.1,0.25063196]
["bitfinex","ETHUSD",1730738994959,0.8259,2420.8,2419.9,0.25063196]
["bitfinex","ETHUSD",1730738994960,4.13188,2420.2,2419.9,0.25063196]
["bitfinex","ETHUSD",1730738995273,4.13188,2420.2,2419.7,4.53365456]
["bitfinex","ETHUSD",1730738995274,4.13207,2420.1,2419.8,0.25063013]
["bitfinex","ETHUSD",1730738995494,4.13207,2420.1,2419.7,0.40099456]
["bitfinex","ETHUSD",1730738995495,0.8294,2419.9,2419.4,0.40101436]
["bitfinex","ETHUSD",1730738995740,0.8294,2419.9,2419.3,0.91906531]
["bitfinex","ETHUSD",1730738995741,4.13321,2419.5,2419.3,0.0598355]
["bitfinex","ETHUSD",1730738995891,4.13319,2419.5,2419.3,0.0598355]
["bitfinex","ETHUSD",1730738996228,10.23491339,2419.4,2419.3,0.0598355]
["bitfinex","ETHUSD",1730738996431,13.23491339,2419.4,2419.3,0.0598355]
["bitfinex","ETHUSD",1730738996794,13.23491339,2419.4,2418.7,0.005]
["bitfinex","ETHUSD",1730738996795,13.23594339,2418.8,2418.7,0.005]
["bitfinex","ETHUSD",1730738997592,13.23594339,2418.8,2418.1,3.19258343]
["bitfinex","ETHUSD",1730738997593,4.1353,2418.2,2418.1,3.19258343]
["bitfinex","ETHUSD",1730738997795,4.6853,2418.2,2418.1,3.19258343]
["bitfinex","ETHUSD",1730738998094,5.5147,2418.2,2418.1,3.19258343]
["bitfinex","ETHUSD",1730738998313,8.5147,2418.2,2418.1,3.19258343]
["bitfinex","ETHUSD",1730738998500,4.9647,2418.2,2418.1,3.19258343]
["bitfinex","ETHUSD",1730738998700,4.1353,2418.2,2418.1,3.19258343]
["bitfinex","ETHUSD",1730738998903,4.13514,2418.3,2418.1,3.19258343]
["bitfinex","ETHUSD",1730738999123,4.13508,2418.4,2418.1,3.19258343]
["bitfinex","ETHUSD",1730738999531,4.13475,2418.6,2418.1,3.19258343]
["bitfinex","ETHUSD",1730738999840,8.26911,2418.7,2418.2,0.08269644]
["bitfinex","ETHUSD",1730738999991,4.13506,2418.4,2418.1,3.19258343]
["bitfinex","ETHUSD",1730739000919,4.13367,2419.2,2418.1,3.19258343]
["bitfinex","ETHUSD",1730739000920,4.13484,2418.5,2418.2,0.1088]
["bitfinex","ETHUSD",1730739001494,4.13454,2418.7,2418.2,0.1088]
["bitfinex","ETHUSD",1730739001689,4.13418,2418.9,2418.2,0.1088]
["bitfinex","ETHUSD",1730739001929,4.13418,2418.9,2418.3,4.13511]
["bitfinex","ETHUSD",1730739002133,4.13385,2419.1,2418.4,4.13492]
["bitfinex","ETHUSD",1730739002329,4.13404,2419.0,2418.4,4.21760373]
["bitfinex","ETHUSD",1730739002541,4.13385,2419.1,2418.4,4.13484]
["bitfinex","ETHUSD",1730739002839,4.13308,2419.5,2418.5,3.0]
["bitfinex","ETHUSD",1730739003032,4.13349,2419.3,2418.6,4.1346]
["bitfinex","ETHUSD",1730739003248,4.13401,2419.0,2418.5,3.0]
["bitfinex","ETHUSD",1730739003444,4.1338,2419.1,2418.5,3.0]
["bitfinex","ETHUSD",1730739003745,4.1338,2419.1,2418.6,4.13458]
["bitfinex","ETHUSD",1730739004245,4.13426,2418.9,2418.4,0.23298953]
["bitfinex","ETHUSD",1730739004547,4.13476,2418.6,2418.4,0.23298953]
["bitfinex","ETHUSD",1730739005037,4.13436,2418.8,2418.4,0.23298953]
["bitfinex","ETHUSD",1730739005237,0.7911,2419.1,2418.5,0.0826849]
["bitfinex","ETHUSD",1730739005238,4.1338,2419.1,2418.5,0.0826849]
["bitfinex","ETHUSD",1730739005444,4.13406,2419.0,2418.4,3.23298953]
["bitfinex","ETHUSD",1730739005597,4.13406,2419.0,2418.5,0.08268061]
["bitfinex","ETHUSD",1730739006239,4.13405,2419.0,2418.5,0.08268061]
["bitfinex","ETHUSD",1730739006535,7.14261,2419.8,2418.5,0.08268061]
["bitfinex","ETHUSD",1730739006536,4.13309,2419.5,2419.0,4.1339]
["bitfinex","ETHUSD",1730739006707,4.92823,2420.0,2419.1,4.21631134]
["bitfinex","ETHUSD",1730739006708,4.1328,2419.7,2419.1,4.21631134]
["bitfinex","ETHUSD",1730739006918,4.1328,2419.7,2419.1,8.2673]
["bitfinex","ETHUSD",1730739007119,0.7834,2420.4,2419.2,3.0]
["bitfinex","ETHUSD",1730739007305,4.13225,2420.0,2419.5,4.13299]
["bitfinex","ETHUSD",1730739007505,0.7834,2420.4,2419.6,3.0]
["bitfinex","ETHUSD",1730739007705,4.13217,2420.1,2419.4,3.0]
["bitfinex","ETHUSD",1730739008203,4.13188,2420.2,2419.3,4.24211]
["bitfinex","ETHUSD",1730739008204,4.13303,2419.6,2419.3,0.1088]
["bitfinex","ETHUSD",1730739008404,4.13358,2419.3,2418.9,0.1088]
["bitfinex","ETHUSD",1730739008627,5.38642596,2420.2,2418.9,3.1088]
["bitfinex","ETHUSD",1730739008628,4.13318,2419.5,2418.9,3.1088]
["bitfinex","ETHUSD",1730739008945,4.13353,2419.3,2418.9,0.1088]
["bitfinex","ETHUSD",1730739009104,4.13352,2419.3,2418.9,0.1088]
["bitfinex","ETHUSD",1730739009838,4.13361,2419.2,2418.9,0.1088]
["bitfinex","ETHUSD",1730739010140,4.13361,2419.2,2418.5,0.1088]
["bitfinex","ETHUSD",1730739010141,4.13439,2418.8,2418.5,0.1088]
["bitfinex","ETHUSD",1730739010304,4.13439,2418.8,2418.5,0.19148465]
["bitfinex","ETHUSD",1730739010507,8.26879,2418.8,2418.5,0.19148465]
["bitfinex","ETHUSD",1730739010800,5.38642596,2419.5,2418.5,0.19148465]
["bitfinex","ETHUSD",1730739010801,8.26814,2419.0,2418.5,0.19148465]
["bitfinex","ETHUSD",1730739011125,4.1343,2418.8,2418.5,0.19148465]
["bitfinex","ETHUSD",1730739011438,4.1343,2418.8,2418.5,0.1088]
["bitfinex","ETHUSD",1730739011741,4.1343,2418.8,2418.5,0.19148484]
["bitfinex","ETHUSD",1730739011906,8.26868,2418.8,2418.5,0.19148484]
["bitfinex","ETHUSD",1730739012109,4.13462,2418.6,2418.4,0.23298953]
["bitfinex","ETHUSD",1730739012448,4.1343,2418.8,2418.4,0.23298953]
["bitfinex","ETHUSD",1730739012654,8.26874,2418.8,2418.4,0.23298953]
["bitfinex","ETHUSD",1730739012806,4.13446,2418.7,2418.4,0.23298953]
["bitfinex","ETHUSD",1730739013010,4.13462,2418.7,2418.4,0.23298953]
["bitfinex","ETHUSD",1730739013228,4.13479,2418.5,2418.2,3.1088]
["bitfinex","ETHUSD",1730739013405,4.13463,2418.6,2418.2,3.1088]
["bitfinex","ETHUSD",1730739014304,4.13449,2418.7,2418.2,7.24408]
["bitfinex","ETHUSD",1730739014524,4.13445,2418.7,2418.2,7.24408]
["bitfinex","ETHUSD",1730739014738,4.13445,2418.7,2418.3,0.08268781]
["bitfinex","ETHUSD",1730739014967,4.13462,2418.6,2418.2,3.1088]
["bitfinex","ETHUSD",1730739015269,4.13412,2418.9,2418.3,4.21779953]
["bitfinex","ETHUSD",1730739015566,4.13441,2418.8,2418.3,4.13511]
["bitfinex","ETHUSD",1730739015771,4.13412,2418.9,2418.2,3.1088]
["bitfinex","ETHUSD",1730739016073,7.09120388,2422.0,2418.5,3.0]
["bitfinex","ETHUSD",1730739016074,9.52898596,2419.9,2418.5,3.0]
["bitfinex","ETHUSD",1730739016227,4.13407,2419.0,2418.5,3.0]
["bitfinex","ETHUSD",1730739016434,0.7627,2419.2,2418.3,0.1088]
["bitfinex","ETHUSD",1730739016766,4.1353,2418.2,2418.1,3.19258343]
["bitfinex","ETHUSD",1730739017451,4.13515,2418.3,2418.1,3.19258343]
["bitfinex","ETHUSD",1730739018671,4.1353,2418.2,2418.1,3.19258343]
["bitfinex","ETHUSD",1730739018870,4.6853,2418.2,2418.1,3.19258343]
["bitfinex","ETHUSD",1730739019075,6.391945,2418.2,2418.1,3.19258343]
["bitfinex","ETHUSD",1730739019428,11.77837096,2418.2,2418.1,3.19258343]
["bitfinex","ETHUSD",1730739020075,6.391945,2418.2,2418.1,3.19258343]
["bitfinex","ETHUSD",1730739020463,5.5099,2418.2,2418.1,3.19258343]
["bitfinex","ETHUSD",1730739020769,4.9599,2418.2,2418.1,3.19258343]
["bitfinex","ETHUSD",1730739021080,4.13515,2418.3,2418.1,3.19258343]
["bitfinex","ETHUSD",1730739021231,4.13497,2418.4,2418.1,3.19258343]
["bitfinex","ETHUSD",1730739021430,4.13491,2418.5,2418.1,3.19258343]
["bitfinex","ETHUSD",1730739021431,4.13515,2418.3,2418.1,3.19258343]
["bitfinex","ETHUSD",1730739022334,4.1353,2418.2,2418.1,3.19258343]
["bitfinex","ETHUSD",1730739022637,4.13515,2418.3,2418.1,3.19258343]
["bitfinex","ETHUSD",1730739022838,4.13486,2418.5,2418.1,3.19258343]
["bitfinex","ETHUSD",1730739023581,4.13463,2418.6,2418.1,7.32795343]
["bitfinex","ETHUSD",1730739023792,4.13455,2418.7,2418.2,4.1353]
["bitfinex","ETHUSD",1730739023935,4.1329,2419.7,2418.1,3.19258343]
["bitfinex","ETHUSD",1730739023936,4.13424,2418.9,2418.5,0.1088]
["bitfinex","ETHUSD",1730739024247,4.93025,2419.3,2418.6,4.21722285]
["bitfinex","ETHUSD",1730739024248,4.13386,2419.1,2418.6,4.21722285]
["bitfinex","ETHUSD",1730739024448,4.13411,2418.9,2418.5,0.1088]
["bitfinex","ETHUSD",1730739024659,4.93025,2419.3,2418.5,0.1088]
["bitfinex","ETHUSD",1730739024660,4.13389,2419.1,2418.5,0.1088]
["bitfinex","ETHUSD",1730739024862,0.7968,2419.3,2418.6,0.25045969]
["bitfinex","ETHUSD",1730739025084,0.7968,2419.3,2418.5,0.1088]
["bitfinex","ETHUSD",1730739025085,4.13422,2418.9,2418.5,0.50954445]
["bitfinex","ETHUSD",1730739025235,4.13422,2418.9,2418.6,1.11634459]
["bitfinex","ETHUSD",1730739025439,4.13422,2418.9,2418.5,0.1088]
["bitfinex","ETHUSD",1730739025440,4.13365,2419.2,2418.7,4.46779616]
["bitfinex","ETHUSD",1730739025751,4.13365,2419.2,2418.8,0.25070607]
["bitfinex","ETHUSD",1730739025895,4.13365,2419.2,2418.9,0.25070607]
["bitfinex","ETHUSD",1730739026103,4.73139797,2419.5,2418.5,0.1088]
["bitfinex","ETHUSD",1730739026397,4.73139797,2419.5,2418.6,0.65208956]
["bitfinex","ETHUSD",1730739026398,4.13424,2418.9,2418.6,0.65208956]
["bitfinex","ETHUSD",1730739026624,4.73139797,2419.8,2418.7,0.25079746]
["bitfinex","ETHUSD",1730739026758,4.13159,2420.4,2419.4,4.13317]
["bitfinex","ETHUSD",1730739027085,4.13237,2420.0,2419.5,7.46645849]
["bitfinex","ETHUSD",1730739027275,4.13231,2420.0,2419.6,0.25074594]
["bitfinex","ETHUSD",1730739027479,4.13231,2420.0,2419.7,0.25074594]
["bitfinex","ETHUSD",1730739027666,4.13231,2420.0,2419.7,0.08264375]
["bitfinex","ETHUSD",1730739028001,4.13231,2420.0,2419.4,3.0]
["bitfinex","ETHUSD",1730739028175,4.13197,2420.2,2419.6,3.0]
["bitfinex","ETHUSD",1730739028375,8.26396,2420.2,2419.7,0.25059959]
["bitfinex","ETHUSD",1730739028674,4.13207,2420.1,2419.7,0.1088]
["bitfinex","ETHUSD",1730739028890,4.13202,2420.2,2419.7,4.24153]
["bitfinex","ETHUSD",1730739029205,4.13202,2420.2,2419.6,3.0]
["bitfinex","ETHUSD",1730739029206,4.13236,2420.0,2419.6,3.0]
["bitfinex","ETHUSD",1730739030302,4.13207,2420.1,2419.6,7.13285]
["bitfinex","ETHUSD",1730739030503,4.13223,2420.0,2419.6,3.0]
["bitfinex","ETHUSD",1730739030662,0.7547,2420.8,2419.5,3.0]
["bitfinex","ETHUSD",1730739030992,4.13183,2420.3,2419.7,3.0]
["bitfinex","ETHUSD",1730739031305,4.13198,2420.2,2419.7,7.13262]
["bitfinex","ETHUSD",1730739031760,4.13183,2420.3,2419.8,4.13253]
["bitfinex","ETHUSD",1730739031965,4.20764243,2420.1,2419.7,3.0]
["bitfinex","ETHUSD",1730739032172,4.1324,2419.9,2419.4,4.13321]
["bitfinex","ETHUSD",1730739032427,0.0756136,2420.0,2419.5,3.0]
["bitfinex","ETHUSD",1730739032591,0.07556831,2419.8,2419.6,4.13291]
["bitfinex","ETHUSD",1730739032772,0.07559193,2419.9,2419.6,4.13291]
["bitfinex","ETHUSD",1730739033110,4.13292,2419.6,2419.2,4.13346]
["bitfinex","ETHUSD",1730739033268,0.07549745,2419.5,2419.2,8.26696]
["bitfinex","ETHUSD",1730739033470,4.1325,2419.9,2419.3,4.13333]
["bitfinex","ETHUSD",1730739033778,0.07553111,2419.8,2419.4,4.13316]
["bitfinex","ETHUSD",1730739033979,0.07553111,2419.8,2419.3,4.13333]
["bitfinex","ETHUSD",1730739034207,0.07553111,2419.8,2419.4,4.13324]
["bitfinex","ETHUSD",1730739034707,4.13276,2419.7,2419.4,3.0]
["bitfinex","ETHUSD",1730739034866,0.07544824,2419.6,2419.4,3.0]
["bitfinex","ETHUSD",1730739035188,0.07544824,2419.6,2419.4,7.13324]
["bitfinex","ETHUSD",1730739035739,0.07546025,2419.5,2419.4,7.13324]
["bitfinex","ETHUSD",1730739035888,0.07546025,2419.5,2419.4,4.13325]
["bitfinex","ETHUSD",1730739036092,4.1325,2419.9,2419.4,7.13325]
["bitfinex","ETHUSD",1730739036093,8.265,2419.9,2419.4,7.13325]
["bitfinex","ETHUSD",1730739036417,4.20826111,2419.8,2419.3,3.0]
["bitfinex","ETHUSD",1730739036576,4.13283,2419.7,2419.3,3.0]
["bitfinex","ETHUSD",1730739036774,4.13274,2419.7,2419.3,3.0]
["bitfinex","ETHUSD",1730739036993,4.13308,2419.5,2419.0,4.13383]
["bitfinex","ETHUSD",1730739037195,0.07547351,2419.6,2418.9,4.13411]
["bitfinex","ETHUSD",1730739037471,0.07536515,2419.5,2419.3,4.13342]
["bitfinex","ETHUSD",1730739037685,4.13275,2419.7,2419.3,4.21607905]
["bitfinex","ETHUSD",1730739037983,0.07539914,2419.6,2419.3,4.21607905]
["bitfinex","ETHUSD",1730739038182,0.07539914,2419.6,2419.0,7.13387]
["bitfinex","ETHUSD",1730739038409,0.07539914,2419.6,2419.2,3.0]
["bitfinex","ETHUSD",1730739038410,4.13308,2419.5,2419.2,3.0]
["bitfinex","ETHUSD",1730739038610,4.20840914,2419.6,2419.2,3.0]
["bitfinex","ETHUSD",1730739038819,0.0753331,2419.4,2419.2,3.0]
["bitfinex","ETHUSD",1730739039109,0.07532827,2419.3,2419.2,3.0]
["bitfinex","ETHUSD",1730739039321,4.13275,2419.7,2419.2,7.13359]
["bitfinex","ETHUSD",1730739039487,4.13275,2419.7,2419.3,4.21605933]
["bitfinex","ETHUSD",1730739039670,4.13257,2419.8,2419.3,4.21605933]
["bitfinex","ETHUSD",1730739039881,4.13214,2420.1,2419.6,4.13282]
["bitfinex","ETHUSD",1730739040214,4.13214,2420.1,2419.7,4.1327]
["bitfinex","ETHUSD",1730739040715,4.13214,2420.1,2419.5,4.13307]
["bitfinex","ETHUSD",1730739041217,4.13214,2420.1,2419.7,4.13272]
["bitfinex","ETHUSD",1730739041384,4.13186,2420.3,2419.8,4.13243]
["bitfinex","ETHUSD",1730739041585,4.13198,2420.2,2419.7,4.13263]
["bitfinex","ETHUSD",1730739041912,0.413198,2420.2,2419.7,3.0]
["bitfinex","ETHUSD",1730739042072,4.13179,2420.3,2419.8,4.13256]
["bitfinex","ETHUSD",1730739042420,4.13154,2420.4,2419.6,4.13281]
["bitfinex","ETHUSD",1730739042602,0.8021,2420.5,2419.7,4.13272]
["bitfinex","ETHUSD",1730739042603,4.93358,2420.5,2419.7,4.13272]
["bitfinex","ETHUSD",1730739042775,4.13202,2420.2,2419.7,4.21536442]
["bitfinex","ETHUSD",1730739042984,4.13213,2420.1,2419.7,4.21536442]
["bitfinex","ETHUSD",1730739043505,4.13191,2420.2,2419.7,8.34799442]
["bitfinex","ETHUSD",1730739043701,4.13191,2420.2,2419.6,3.0]
["bitfinex","ETHUSD",1730739043702,4.13215,2420.1,2419.6,7.13284]
["bitfinex","ETHUSD",1730739043999,4.13164,2420.4,2419.7,4.21536445]
["bitfinex","ETHUSD",1730739044202,0.8021,2420.5,2419.7,4.13272]
["bitfinex","ETHUSD",1730739044526,4.13197,2420.2,2419.7,4.13272]
["bitfinex","ETHUSD",1730739044711,4.13197,2420.2,2419.7,4.13265]
["bitfinex","ETHUSD",1730739044874,0.07554871,2420.1,2419.8,4.21517934]
["bitfinex","ETHUSD",1730739045316,4.13191,2420.2,2419.8,0.08263934]
["bitfinex","ETHUSD",1730739045623,4.1323,2420.0,2419.6,3.0]
["bitfinex","ETHUSD",1730739045827,4.2076978,2420.1,2419.7,4.21537414]
["bitfinex","ETHUSD",1730739046025,0.07552628,2419.9,2419.7,0.08264414]
["bitfinex","ETHUSD",1730739046225,4.13227,2420.0,2419.7,0.08264414]
["bitfinex","ETHUSD",1730739046429,0.0751448,2419.8,2419.7,0.08264414]
["bitfinex","ETHUSD",1730739046745,4.20818267,2419.8,2419.4,7.13321]
["bitfinex","ETHUSD",1730739046894,4.13241,2419.9,2419.4,3.0]
["bitfinex","ETHUSD",1730739047238,0.0754882,2419.8,2419.7,4.13274]
["bitfinex","ETHUSD",1730739047608,4.13179,2420.3,2419.7,4.13274]
["bitfinex","ETHUSD",1730739047609,4.13193,2420.2,2419.8,4.13248]
["bitfinex","ETHUSD",1730739047809,4.13179,2420.3,2419.8,4.13248]
["bitfinex","ETHUSD",1730739048105,4.13179,2420.3,2419.9,0.08263814]
["bitfinex","ETHUSD",1730739048342,4.13227,2420.0,2419.4,7.13313]
["bitfinex","ETHUSD",1730739048857,4.13227,2420.0,2419.6,4.13288]
["bitfinex","ETHUSD",1730739049060,8.26401,2420.2,2419.7,4.21529501]
["bitfinex","ETHUSD",1730739049250,4.13176,2420.3,2419.8,4.13248]
["bitfinex","ETHUSD",1730739049423,4.13164,2420.4,2419.9,4.1323]
["bitfinex","ETHUSD",1730739049777,0.493374,2420.3,2419.6,3.0]
["bitfinex","ETHUSD",1730739049933,4.13231,2420.0,2419.6,3.0]
["bitfinex","ETHUSD",1730739050633,4.13241,2419.9,2419.5,3.0]
["bitfinex","ETHUSD",1730739050958,4.13287,2419.7,2419.2,4.13358]
["bitfinex","ETHUSD",1730739051256,4.13218,2420.1,2419.2,4.13359]
["bitfinex","ETHUSD",1730739051459,4.13242,2419.9,2419.5,4.13297]
["bitfinex","ETHUSD",1730739051772,4.13224,2420.0,2419.6,4.13289]
["bitfinex","ETHUSD",1730739052061,4.13242,2419.9,2419.5,4.13306]
["bitfinex","ETHUSD",1730739052367,0.7543,2420.2,2419.4,3.0]
["bitfinex","ETHUSD",1730739052368,4.13258,2419.8,2419.4,3.0]
["bitfinex","ETHUSD",1730739052536,4.13231,2420.0,2419.4,7.1331]
["bitfinex","ETHUSD",1730739052878,4.13231,2420.0,2418.9,0.01]
["bitfinex","ETHUSD",1730739052879,4.13287,2419.7,2418.9,4.13398]
["bitfinex","ETHUSD",1730739053161,4.72719172,2419.7,2418.5,8.26941]
["bitfinex","ETHUSD",1730739053369,4.134,2419.0,2418.5,4.13469]
["bitfinex","ETHUSD",1730739053659,4.13418,2418.9,2418.4,4.19696295]
["bitfinex","ETHUSD",1730739053832,4.1343,2418.8,2418.4,4.19696295]
["bitfinex","ETHUSD",1730739054033,4.1343,2418.8,2418.4,4.19697295]
["bitfinex","ETHUSD",1730739054227,8.26871,2418.8,2418.4,0.06202295]
["bitfinex","ETHUSD",1730739054429,4.13448,2418.7,2418.4,0.06202295]
["bitfinex","ETHUSD",1730739054663,4.13494,2418.5,2418.1,3.19258343]
["bitfinex","ETHUSD",1730739054865,8.26984,2418.5,2418.1,3.19258343]
["bitfinex","ETHUSD",1730739055025,4.13496,2418.4,2418.1,3.19258343]
["bitfinex","ETHUSD",1730739055224,4.13515,2418.3,2418.1,3.19258343]
["bitfinex","ETHUSD",1730739055525,4.13515,2418.3,2418.1,2.01009461]
["bitfinex","ETHUSD",1730739055526,9.66589172,2418.2,2418.1,2.01009461]
["bitfinex","ETHUSD",1730739055778,4.9387,2418.2,2418.1,2.01009461]
["bitfinex","ETHUSD",1730739056208,0.8323,2418.0,2417.3,0.25]
["bitfinex","ETHUSD",1730739056411,4.13639,2417.6,2417.3,0.25]
["bitfinex","ETHUSD",1730739056584,8.27257,2417.7,2417.3,0.25]
["bitfinex","ETHUSD",1730739056787,4.9688,2417.5,2417.3,0.25]
["bitfinex","ETHUSD",1730739057188,0.827257,2417.7,2417.1,0.007]
["bitfinex","ETHUSD",1730739057189,4.92987,2417.3,2417.1,0.007]
["bitfinex","ETHUSD",1730739057491,4.68701,2417.2,2417.1,0.007]
["bitfinex","ETHUSD",1730739057819,4.68701,2417.2,2415.8,0.23324028]
["bitfinex","ETHUSD",1730739057820,0.7908,2416.4,2416.2,4.13872]
["bitfinex","ETHUSD",1730739057964,4.13817,2416.6,2415.8,0.23324028]
["bitfinex","ETHUSD",1730739058168,4.92805,2417.1,2416.3,4.13844]
["bitfinex","ETHUSD",1730739058169,4.9281,2417.1,2416.3,4.13844]
["bitfinex","ETHUSD",1730739058513,4.9281,2417.1,2416.1,0.01]
["bitfinex","ETHUSD",1730739058514,4.13773,2416.8,2416.1,4.13877]
["bitfinex","ETHUSD",1730739058679,4.13773,2416.8,2416.0,0.7935]
["bitfinex","ETHUSD",1730739058680,4.1379,2416.7,2416.0,4.13898]
["bitfinex","ETHUSD",1730739058867,5.51799172,2417.1,2416.1,4.1388]
["bitfinex","ETHUSD",1730739058868,4.1382,2416.6,2416.1,4.1388]
["bitfinex","ETHUSD",1730739059067,8.27628,2416.6,2416.0,4.13898]
["bitfinex","ETHUSD",1730739059417,9.65525172,2417.1,2415.8,0.23324028]
["bitfinex","ETHUSD",1730739059418,4.13882,2416.2,2415.8,0.23324028]
["bitfinex","ETHUSD",1730739059739,4.89164,2415.9,2415.8,0.23324028]
["bitfinex","ETHUSD",1730739060067,4.96260324,2415.9,2415.7,0.0598355]
["bitfinex","ETHUSD",1730739060269,4.14027,2415.3,2415.2,0.6]
["bitfinex","ETHUSD",1730739060463,0.0708379,2415.3,2415.2,0.6]
["bitfinex","ETHUSD",1730739061051,4.13978,2415.6,2415.2,0.6]
["bitfinex","ETHUSD",1730739061227,0.0700231,2415.3,2415.2,4.74044]
["bitfinex","ETHUSD",1730739061364,0.07,2415.8,2415.4,4.13995]
["bitfinex","ETHUSD",1730739061721,0.07,2415.8,2415.6,4.13962]
["bitfinex","ETHUSD",1730739062007,4.9505,2416.8,2416.0,4.13905]
["bitfinex","ETHUSD",1730739062008,4.95058,2416.8,2416.0,4.13905]
["bitfinex","ETHUSD",1730739062179,0.8128,2416.8,2416.0,3.0]
["bitfinex","ETHUSD",1730739062375,0.8128,2416.8,2415.8,0.7835]
["bitfinex","ETHUSD",1730739062376,0.8128,2416.8,2416.3,4.13854]
["bitfinex","ETHUSD",1730739062618,0.8128,2416.8,2416.3,0.66825059]
["bitfinex","ETHUSD",1730739062813,0.8128,2417.2,2415.9,4.13924]
["bitfinex","ETHUSD",1730739062967,4.13798,2416.7,2416.1,4.13877]
["bitfinex","ETHUSD",1730739063169,4.13727,2417.1,2416.2,0.01]
["bitfinex","ETHUSD",1730739063371,4.13756,2416.9,2416.0,0.01]
["bitfinex","ETHUSD",1730739063580,4.13756,2416.9,2416.3,7.13854]
["bitfinex","ETHUSD",1730739063786,4.13816,2416.6,2416.0,3.0]
["bitfinex","ETHUSD",1730739064297,4.13816,2416.6,2416.0,7.13905]
["bitfinex","ETHUSD",1730739064496,0.8319,2416.4,2415.5,4.13979]
["bitfinex","ETHUSD",1730739064834,4.13866,2416.3,2415.6,3.0]
["bitfinex","ETHUSD",1730739065019,4.13792,2416.7,2415.7,0.08277342]
["bitfinex","ETHUSD",1730739065230,4.13792,2416.7,2415.9,4.13913]
["bitfinex","ETHUSD",1730739065443,4.13824,2416.5,2416.0,0.08276625]
["bitfinex","ETHUSD",1730739065722,0.7759,2416.8,2416.1,4.13886]
["bitfinex","ETHUSD",1730739065917,4.91373,2416.8,2416.2,0.0827584]
["bitfinex","ETHUSD",1730739066119,0.7759,2416.8,2416.2,4.2214784]
["bitfinex","ETHUSD",1730739066336,0.7759,2416.8,2416.2,0.0827584]
["bitfinex","ETHUSD",1730739066545,4.13788,2416.7,2416.1,8.27764]
["bitfinex","ETHUSD",1730739066686,0.85869536,2416.8,2416.2,4.13862]
["bitfinex","ETHUSD",1730739066687,0.7759,2416.8,2416.2,4.13862]
["bitfinex","ETHUSD",1730739066886,4.13798,2416.7,2416.1,4.13878]
["bitfinex","ETHUSD",1730739067106,0.85869536,2416.8,2416.1,4.13878]
["bitfinex","ETHUSD",1730739067431,0.7759,2416.8,2416.3,4.13854]
["bitfinex","ETHUSD",1730739067598,0.7759,2416.8,2416.2,4.13856]
["bitfinex","ETHUSD",1730739067599,4.91361,2416.8,2416.2,4.13856]
["bitfinex","ETHUSD",1730739067922,4.13762,2416.9,2416.2,4.13856]
["bitfinex","ETHUSD",1730739068147,4.13762,2416.9,2416.1,4.13885]
["bitfinex","ETHUSD",1730739068148,4.13797,2416.7,2416.1,4.13885]
["bitfinex","ETHUSD",1730739068434,4.13797,2416.7,2416.2,4.13872]
["bitfinex","ETHUSD",1730739068634,4.13797,2416.7,2416.1,7.13888]
["bitfinex","ETHUSD",1730739068791,4.13797,2416.7,2416.1,3.0]
["bitfinex","ETHUSD",1730739068988,4.13763,2416.9,2416.1,3.0]
["bitfinex","ETHUSD",1730739068989,4.13763,2416.9,2416.3,4.13854]
["bitfinex","ETHUSD",1730739069222,4.13763,2416.9,2416.2,4.13869]
["bitfinex","ETHUSD",1730739069223,4.13763,2416.9,2416.2,4.13859]
["bitfinex","ETHUSD",1730739069422,4.13763,2416.9,2416.2,4.93909]
["bitfinex","ETHUSD",1730739069815,4.13781,2416.8,2416.2,4.93909]
["bitfinex","ETHUSD",1730739070200,0.8148,2417.6,2417.1,4.13718]
["bitfinex","ETHUSD",1730739070317,4.13591,2417.9,2417.2,4.21970596]
["bitfinex","ETHUSD",1730739070515,4.13591,2417.9,2417.1,0.8276]
["bitfinex","ETHUSD",1730739070516,4.13617,2417.7,2417.1,0.8276]
["bitfinex","ETHUSD",1730739070740,4.13617,2417.7,2417.1,4.96478]
["bitfinex","ETHUSD",1730739071055,8.2718,2417.9,2417.2,4.13685]
["bitfinex","ETHUSD",1730739071265,4.13625,2417.7,2417.1,4.96467]
["bitfinex","ETHUSD",1730739071431,4.13586,2417.9,2417.2,0.08272513]
["bitfinex","ETHUSD",1730739071632,4.13582,2417.9,2417.3,4.13683]
["bitfinex","ETHUSD",1730739071872,4.13582,2417.9,2417.3,4.13674]
["bitfinex","ETHUSD",1730739072068,4.13582,2417.9,2417.4,0.08272105]
["bitfinex","ETHUSD",1730739072276,4.13567,2418.0,2417.4,4.21936105]
["bitfinex","ETHUSD",1730739072482,10.35107857,2418.1,2417.5,4.13638]
["bitfinex","ETHUSD",1730739072483,4.13559,2418.1,2417.5,4.13638]
["bitfinex","ETHUSD",1730739072652,4.13558,2418.1,2417.4,4.13658]
["bitfinex","ETHUSD",1730739072836,0.7952,2418.4,2417.7,4.13601]
["bitfinex","ETHUSD",1730739073031,4.13505,2418.4,2417.7,4.13601]
["bitfinex","ETHUSD",1730739073255,8.27011,2418.4,2417.8,4.13596]
["bitfinex","ETHUSD",1730739073481,8.27013,2418.4,2417.9,4.1358]
["bitfinex","ETHUSD",1730739073640,4.13525,2418.3,2417.7,4.13601]
["bitfinex","ETHUSD",1730739073968,4.13462,2418.6,2417.7,4.13601]
["bitfinex","ETHUSD",1730739074155,4.13527,2418.3,2417.7,4.13601]
["bitfinex","ETHUSD",1730739074562,4.13625,2417.7,2417.1,4.13706]
["bitfinex","ETHUSD",1730739074999,4.19547217,2417.6,2417.1,4.13706]
["bitfinex","ETHUSD",1730739075551,4.19547217,2417.6,2417.1,8.27414]
["bitfinex","ETHUSD",1730739075886,4.19547217,2417.6,2417.3,4.13669]
["bitfinex","ETHUSD",1730739075887,0.05905217,2417.6,2417.3,4.13669]
["bitfinex","ETHUSD",1730739076109,4.1361,2417.8,2417.4,0.08272003]
["bitfinex","ETHUSD",1730739076295,0.05899251,2417.7,2417.4,4.21938991]
["bitfinex","ETHUSD",1730739076461,8.27207,2417.8,2417.4,0.08271991]
["bitfinex","ETHUSD",1730739076783,4.13635,2417.6,2417.2,0.7982]
["bitfinex","ETHUSD",1730739076946,0.05922506,2417.7,2417.2,0.7982]
["bitfinex","ETHUSD",1730739077146,4.13584,2417.9,2417.4,4.13665]
["bitfinex","ETHUSD",1730739077408,4.13599,2417.8,2417.2,4.93506]
["bitfinex","ETHUSD",1730739077699,0.05913553,2417.8,2417.4,4.13665]
["bitfinex","ETHUSD",1730739077850,4.13576,2418.0,2417.5,4.13648]
["bitfinex","ETHUSD",1730739078053,4.13631,2417.7,2417.2,0.7982]
["bitfinex","ETHUSD",1730739078249,0.0591216,2417.6,2417.2,0.7982]
["bitfinex","ETHUSD",1730739078478,0.0591216,2417.6,2417.3,4.13682]
["bitfinex","ETHUSD",1730739078790,0.0591216,2417.6,2417.3,4.21954459]
["bitfinex","ETHUSD",1730739078992,4.13608,2417.8,2417.3,4.13682]
["bitfinex","ETHUSD",1730739079198,0.05916518,2417.5,2417.3,4.13682]
["bitfinex","ETHUSD",1730739079404,0.05916518,2417.5,2417.2,0.7982]
["bitfinex","ETHUSD",1730739079405,4.1354,2418.2,2417.7,4.13606]
["bitfinex","ETHUSD",1730739079584,4.13532,2418.2,2417.7,4.13606]
["bitfinex","ETHUSD",1730739079891,4.13525,2418.3,2417.4,3.0]
["bitfinex","ETHUSD",1730739079892,4.13584,2417.9,2417.4,7.13657]
["bitfinex","ETHUSD",1730739080102,4.13584,2417.9,2417.4,7.13666]
["bitfinex","ETHUSD",1730739080390,4.13584,2417.9,2417.5,0.08271143]
["bitfinex","ETHUSD",1730739080751,4.13599,2417.8,2417.5,0.08271143]
["bitfinex","ETHUSD",1730739080992,4.13617,2417.7,2417.4,3.0]
["bitfinex","ETHUSD",1730739081189,8.2718,2417.9,2417.3,4.13674]
["bitfinex","ETHUSD",1730739081500,4.13618,2417.7,2417.3,3.0]
["bitfinex","ETHUSD",1730739081712,4.13618,2417.7,2417.2,9.07212]
["bitfinex","ETHUSD",1730739081713,4.13681,2417.4,2416.9,0.8303]
["bitfinex","ETHUSD",1730739081999,1.64518,2417.9,2417.0,0.0827333]
["bitfinex","ETHUSD",1730739082000,4.13661,2417.5,2417.0,0.0827333]
["bitfinex","ETHUSD",1730739082164,4.13661,2417.5,2417.0,4.13727]
["bitfinex","ETHUSD",1730739082561,8.27327,2417.5,2416.9,4.13743]
["bitfinex","ETHUSD",1730739082798,4.13673,2417.4,2416.9,4.13743]
["bitfinex","ETHUSD",1730739083357,4.13673,2417.4,2416.9,8.27482]
["bitfinex","ETHUSD",1730739083589,4.13688,2417.3,2416.9,4.13739]
["bitfinex","ETHUSD",1730739084000,4.13673,2417.4,2416.9,4.13739]
["bitfinex","ETHUSD",1730739084215,8.27352,2417.4,2416.9,4.13739]
["bitfinex","ETHUSD",1730739084358,4.13673,2417.4,2416.9,4.13739]
["bitfinex","ETHUSD",1730739084559,4.13673,2417.4,2416.5,0.7655]
["bitfinex","ETHUSD",1730739084560,4.1371,2417.2,2416.6,4.13803]
["bitfinex","ETHUSD",1730739084766,4.1371,2417.2,2416.7,4.3905543]
["bitfinex","ETHUSD",1730739085087,4.13625,2417.7,2417.2,4.13699]
["bitfinex","ETHUSD",1730739085608,5.7811,2417.9,2417.4,4.13664]
["bitfinex","ETHUSD",1730739085763,1.64518,2417.9,2417.5,0.08272533]
["bitfinex","ETHUSD",1730739085963,4.1356,2418.1,2417.5,4.13636]
["bitfinex","ETHUSD",1730739086187,1.582257,2418.2,2417.8,4.13595]
["bitfinex","ETHUSD",1730739086533,0.7552,2418.2,2417.8,4.13595]
["bitfinex","ETHUSD",1730739086840,4.93749,2418.5,2417.3,3.0]
["bitfinex","ETHUSD",1730739087007,4.93749,2418.5,2418.0,4.13564]
["bitfinex","ETHUSD",1730739087008,0.05546136,2418.1,2418.0,4.13564]
["bitfinex","ETHUSD",1730739087214,0.8026,2418.5,2418.0,4.13564]
["bitfinex","ETHUSD",1730739087215,5.02026536,2418.5,2418.0,4.13564]
["bitfinex","ETHUSD",1730739087690,0.05580409,2418.4,2418.1,4.13545]
["bitfinex","ETHUSD",1730739087890,0.05580409,2418.4,2418.0,4.13564]
["bitfinex","ETHUSD",1730739088138,0.05580409,2418.4,2418.1,4.13547]
["bitfinex","ETHUSD",1730739088292,4.13462,2418.6,2418.1,4.13547]
["bitfinex","ETHUSD",1730739088490,4.8973,2418.8,2418.2,4.13525]
["bitfinex","ETHUSD",1730739088691,0.05589815,2418.5,2418.3,4.13505]
["bitfinex","ETHUSD",1730739088929,4.18865217,2418.7,2418.2,4.13521]
["bitfinex","ETHUSD",1730739089236,0.05401123,2418.4,2418.2,4.13519]
["bitfinex","ETHUSD",1730739089536,0.05398759,2418.3,2418.2,4.13519]
["bitfinex","ETHUSD",1730739089743,8.26879,2418.8,2418.2,4.13519]
["bitfinex","ETHUSD",1730739089892,8.26882,2418.8,2418.3,4.13511]
["bitfinex","ETHUSD",1730739090092,4.13367,2419.2,2418.4,4.13494]
["bitfinex","ETHUSD",1730739090292,4.13412,2418.9,2418.4,4.13488]
["bitfinex","ETHUSD",1730739090500,4.13395,2419.0,2418.5,4.13469]
["bitfinex","ETHUSD",1730739090835,4.13387,2419.1,2418.5,4.13479]
["bitfinex","ETHUSD",1730739091007,4.1344,2418.8,2418.2,4.13515]
["bitfinex","ETHUSD",1730739091540,4.13445,2418.7,2418.2,4.13515]
["bitfinex","ETHUSD",1730739091696,4.13445,2418.7,2418.1,4.13547]
["bitfinex","ETHUSD",1730739091697,4.1344,2418.8,2418.3,4.13505]
["bitfinex","ETHUSD",1730739092137,4.13489,2418.5,2418.0,0.7962]
["bitfinex","ETHUSD",1730739092292,0.08279536,2418.7,2417.9,4.13569]
["bitfinex","ETHUSD",1730739092642,4.13538,2418.2,2417.7,9.094]
["bitfinex","ETHUSD",1730739093131,4.13522,2418.3,2417.7,4.95794]
["bitfinex","ETHUSD",1730739093342,4.13522,2418.3,2417.8,4.13587]
["bitfinex","ETHUSD",1730739093506,9.10574454,2418.3,2417.8,4.13587]
["bitfinex","ETHUSD",1730739093720,0.83529454,2418.3,2417.9,4.13567]
["bitfinex","ETHUSD",1730739093921,0.784,2418.9,2418.1,4.13537]
["bitfinex","ETHUSD",1730739093922,4.13469,2418.6,2418.1,4.13537]
["bitfinex","ETHUSD",1730739094147,4.13441,2418.8,2418.0,4.13551]
["bitfinex","ETHUSD",1730739094312,4.21725536,2418.7,2418.2,4.13528]
["bitfinex","ETHUSD",1730739094517,4.21725536,2418.7,2418.2,8.27049]
["bitfinex","ETHUSD",1730739094707,4.21725536,2418.7,2418.2,4.13521]
["bitfinex","ETHUSD",1730739094945,5.1298219,2418.7,2418.2,4.13521]
["bitfinex","ETHUSD",1730739095161,4.13464,2418.6,2418.2,4.13521]
["bitfinex","ETHUSD",1730739095308,0.9953619,2418.7,2418.2,4.13521]
["bitfinex","ETHUSD",1730739095309,5.1298319,2418.7,2418.2,4.13521]
["bitfinex","ETHUSD",1730739095503,5.1298319,2418.7,2418.2,8.27042]
["bitfinex","ETHUSD",1730739095704,5.1298319,2418.7,2417.7,0.01]
["bitfinex","ETHUSD",1730739095705,0.774,2418.9,2418.4,4.13496]
["bitfinex","ETHUSD",1730739096178,4.1346,2418.7,2418.1,4.13537]
["bitfinex","ETHUSD",1730739096357,4.13493,2418.5,2417.9,4.13567]
["bitfinex","ETHUSD",1730739096530,4.13572,2418.0,2417.5,4.93379]
["bitfinex","ETHUSD",1730739096731,4.13572,2418.0,2417.6,4.1363]
["bitfinex","ETHUSD",1730739096969,0.90809536,2418.1,2417.3,4.13673]
["bitfinex","ETHUSD",1730739097189,1.4124199,2418.1,2417.2,0.7973]
["bitfinex","ETHUSD",1730739097333,1.4124199,2418.1,2417.1,4.13711]
["bitfinex","ETHUSD",1730739097334,4.1364,2417.6,2417.1,4.13711]
["bitfinex","ETHUSD",1730739097660,4.21906536,2417.7,2417.2,4.13694]
["bitfinex","ETHUSD",1730739097840,4.13576,2418.0,2417.3,4.21942645]
["bitfinex","ETHUSD",1730739098034,8.27151,2418.0,2417.5,4.1364]
["bitfinex","ETHUSD",1730739098371,4.96078,2418.1,2417.7,4.13616]
["bitfinex","ETHUSD",1730739098544,4.96078,2418.1,2417.6,4.1363]
["bitfinex","ETHUSD",1730739098545,0.8253,2418.1,2417.6,4.1363]
["bitfinex","ETHUSD",1730739098749,4.13565,2418.0,2417.6,4.1363]
["bitfinex","ETHUSD",1730739099360,0.08279536,2417.9,2416.9,1.65847798]
["bitfinex","ETHUSD",1730739099684,4.13696,2417.3,2416.8,4.13759]
["bitfinex","ETHUSD",1730739100371,4.13703,2417.2,2416.7,4.13779]
["bitfinex","ETHUSD",1730739100681,4.13703,2417.2,2416.6,0.803]
["bitfinex","ETHUSD",1730739100682,4.21996536,2417.2,2416.6,4.94094]
["bitfinex","ETHUSD",1730739100840,4.13717,2417.2,2416.7,0.08273952]
["bitfinex","ETHUSD",1730739101045,4.13677,2417.4,2416.9,4.13742]
["bitfinex","ETHUSD",1730739101287,8.27361,2417.4,2416.9,4.13742]
["bitfinex","ETHUSD",1730739101758,4.13677,2417.4,2416.9,4.13742]
["bitfinex","ETHUSD",1730739101958,4.13677,2417.4,2416.8,4.13762]
["bitfinex","ETHUSD",1730739102273,8.27353,2417.4,2416.9,4.39102157]
["bitfinex","ETHUSD",1730739102462,4.13676,2417.4,2416.9,4.13753]
["bitfinex","ETHUSD",1730739103058,4.13676,2417.4,2416.8,4.13762]
["bitfinex","ETHUSD",1730739103269,4.13689,2417.3,2416.8,8.27523]
["bitfinex","ETHUSD",1730739103507,4.13604,2417.8,2416.8,4.13761]
["bitfinex","ETHUSD",1730739103685,3.12641284,2420.0,2416.8,4.13761]
["bitfinex","ETHUSD",1730739103686,0.64741284,2420.0,2418.4,3.01]
["bitfinex","ETHUSD",1730739103838,0.64741284,2420.0,2418.3,0.01]
["bitfinex","ETHUSD",1730739103839,0.01,2419.7,2418.3,0.01]
["bitfinex","ETHUSD",1730739104177,0.01,2419.7,2418.0,3.0]
["bitfinex","ETHUSD",1730739104178,4.13431,2418.8,2418.0,4.13552]
["bitfinex","ETHUSD",1730739104387,0.53774722,2418.7,2418.0,4.13552]
["bitfinex","ETHUSD",1730739104684,0.53774722,2418.7,2418.1,0.0827045]
["bitfinex","ETHUSD",1730739105180,4.1354,2418.2,2417.5,0.86162404]
["bitfinex","ETHUSD",1730739105392,0.01,2418.8,2417.7,4.14614]
["bitfinex","ETHUSD",1730739105393,0.12441472,2418.1,2417.7,4.14614]
["bitfinex","ETHUSD",1730739105679,0.04161936,2418.1,2417.9,4.14579]
["bitfinex","ETHUSD",1730739105892,0.04161936,2418.1,2418.0,4.13564]
["bitfinex","ETHUSD",1730739106034,4.21691536,2418.9,2418.0,4.13564]
["bitfinex","ETHUSD",1730739106035,0.08279536,2418.9,2418.0,4.13564]
["bitfinex","ETHUSD",1730739106242,0.08279536,2418.9,2418.2,4.13528]
["bitfinex","ETHUSD",1730739106471,0.04175246,2418.8,2418.2,4.13528]
["bitfinex","ETHUSD",1730739106886,0.04175246,2418.8,2418.0,4.13564]
["bitfinex","ETHUSD",1730739106887,0.04175246,2418.8,2418.0,4.13553]
["bitfinex","ETHUSD",1730739107040,0.04175246,2418.8,2418.1,4.1354]
["bitfinex","ETHUSD",1730739107440,0.04175246,2418.8,2418.0,8.27109]
["bitfinex","ETHUSD",1730739107739,0.96218024,2418.8,2418.0,4.13553]
["bitfinex","ETHUSD",1730739107964,0.08279536,2418.7,2418.1,4.13547]
["bitfinex","ETHUSD",1730739108168,0.04182871,2418.6,2418.1,4.13547]
["bitfinex","ETHUSD",1730739108341,0.04182871,2418.6,2418.0,4.13553]
["bitfinex","ETHUSD",1730739108683,0.04182871,2418.6,2418.2,4.13529]
["bitfinex","ETHUSD",1730739109186,0.04182871,2418.6,2418.2,4.1352]
["bitfinex","ETHUSD",1730739109347,0.08279536,2418.8,2418.3,4.13501]
["bitfinex","ETHUSD",1730739109675,0.04210158,2418.7,2418.3,0.01]
["bitfinex","ETHUSD",1730739109880,0.04210158,2418.7,2418.3,4.14513]
["bitfinex","ETHUSD",1730739110079,0.08279536,2418.8,2418.3,4.14513]
["bitfinex","ETHUSD",1730739110247,0.0420936,2418.6,2418.3,4.14513]
["bitfinex","ETHUSD",1730739110444,0.04211724,2418.7,2418.3,4.14513]
["bitfinex","ETHUSD",1730739110645,0.04203627,2418.5,2418.3,4.14513]
["bitfinex","ETHUSD",1730739110844,0.08279536,2418.9,2418.3,4.14513]
["bitfinex","ETHUSD",1730739111144,0.8116,2419.0,2418.6,4.13459]
["bitfinex","ETHUSD",1730739111364,0.04216653,2418.9,2418.6,8.26909]
["bitfinex","ETHUSD",1730739111651,0.04216653,2418.9,2418.7,4.13443]
["bitfinex","ETHUSD",1730739111839,0.04216653,2418.9,2418.6,4.1345]
["bitfinex","ETHUSD",1730739112044,0.08279536,2419.1,2418.6,8.269]
["bitfinex","ETHUSD",1730739112278,0.04074149,2418.8,2418.6,8.26903]
["bitfinex","ETHUSD",1730739112452,0.08279536,2419.2,2418.6,4.1345]
["bitfinex","ETHUSD",1730739112658,1.00328245,2419.2,2418.6,4.1345]
["bitfinex","ETHUSD",1730739112857,0.04086294,2419.1,2418.6,8.26901]
["bitfinex","ETHUSD",1730739113054,0.04086294,2419.1,2418.6,4.1345]
["bitfinex","ETHUSD",1730739113281,0.04086294,2419.1,2418.6,8.26903]
["bitfinex","ETHUSD",1730739113582,0.04086294,2419.1,2418.6,8.26899]
["bitfinex","ETHUSD",1730739113757,0.04086294,2419.1,2418.6,4.13449]
["bitfinex","ETHUSD",1730739113947,0.04086294,2419.1,2418.6,8.26901]
["bitfinex","ETHUSD",1730739114143,0.04086294,2419.1,2418.7,4.13433]
["bitfinex","ETHUSD",1730739114678,0.04086294,2419.1,2418.9,4.13399]
["bitfinex","ETHUSD",1730739115090,0.08279536,2419.2,2418.9,4.13399]
["bitfinex","ETHUSD",1730739115585,0.04090052,2419.1,2418.9,4.13399]
["bitfinex","ETHUSD",1730739115756,0.08279536,2419.2,2419.0,4.13382]
["bitfinex","ETHUSD",1730739115959,0.04090052,2419.1,2419.0,4.13382]
["bitfinex","ETHUSD",1730739116159,0.8553355,2419.3,2419.0,4.13382]
["bitfinex","ETHUSD",1730739116359,0.04099951,2419.2,2419.0,4.13382]
["bitfinex","ETHUSD",1730739116578,0.0598355,2419.3,2419.0,4.13382]
["bitfinex","ETHUSD",1730739116877,0.0598355,2419.3,2419.2,4.13359]
["bitfinex","ETHUSD",1730739117262,0.0598355,2419.3,2419.2,4.22626241]
["bitfinex","ETHUSD",1730739117497,0.0598355,2419.3,2419.2,4.14359]
["bitfinex","ETHUSD",1730739120620,0.0598355,2419.3,2419.2,4.13359]
["bitfinex","ETHUSD",1730739120944,0.09820452,2419.3,2419.1,4.13376]
["bitfinex","ETHUSD",1730739121160,0.09820452,2419.3,2419.2,4.13359]
["bitfinex","ETHUSD",1730739122148,0.09820452,2419.3,2419.1,4.13376]
["bitfinex","ETHUSD",1730739122348,0.09820452,2419.3,2418.9,4.13397]
["bitfinex","ETHUSD",1730739122584,0.7647,2419.2,2418.9,4.13397]
["bitfinex","ETHUSD",1730739122945,0.03833671,2419.1,2418.9,4.13397]
["bitfinex","ETHUSD",1730739123150,0.03833671,2419.1,2419.0,4.13393]
["bitfinex","ETHUSD",1730739123659,0.03833671,2419.1,2418.9,4.13397]
["bitfinex","ETHUSD",1730739124176,0.03833671,2419.1,2418.7,4.13432]
["bitfinex","ETHUSD",1730739124381,0.08279536,2419.1,2418.6,4.13451]
["bitfinex","ETHUSD",1730739124556,0.08279536,2419.1,2418.6,4.13453]
["bitfinex","ETHUSD",1730739124759,0.03832991,2419.0,2418.7,4.13428]
["bitfinex","ETHUSD",1730739125099,0.03832991,2419.0,2418.8,4.13426]
["bitfinex","ETHUSD",1730739125601,0.03832991,2419.0,2418.9,4.13411]
["bitfinex","ETHUSD",1730739125887,0.0598355,2419.3,2418.9,4.13411]
["bitfinex","ETHUSD",1730739126073,0.0598355,2419.3,2419.0,4.13385]
["bitfinex","ETHUSD",1730739126283,0.03840171,2419.2,2419.0,4.13385]
["bitfinex","ETHUSD",1730739126597,0.0598355,2419.3,2419.0,4.13385]
["bitfinex","ETHUSD",1730739126889,0.03836814,2419.2,2419.0,4.13385]
["bitfinex","ETHUSD",1730739127250,0.0598355,2419.3,2419.0,8.26769]
["bitfinex","ETHUSD",1730739127596,0.0598355,2419.3,2419.0,4.13384]
["bitfinex","ETHUSD",1730739127801,0.03835973,2419.2,2419.0,4.13384]
["bitfinex","ETHUSD",1730739127986,0.0598355,2419.3,2419.0,4.13384]
["bitfinex","ETHUSD",1730739128189,0.03835131,2419.2,2419.0,4.13383]
["bitfinex","ETHUSD",1730739128363,0.14263086,2419.3,2418.9,4.13409]
["bitfinex","ETHUSD",1730739128558,0.03835131,2419.2,2418.9,4.13409]
["bitfinex","ETHUSD",1730739128789,4.27605086,2419.3,2418.9,4.13409]
["bitfinex","ETHUSD",1730739128994,0.03835973,2419.2,2418.9,4.13409]
["bitfinex","ETHUSD",1730739129303,4.27605086,2419.3,2418.9,4.13409]
["bitfinex","ETHUSD",1730739129803,0.03837062,2419.2,2418.8,4.13426]
["bitfinex","ETHUSD",1730739129972,4.1341,2419.0,2418.5,4.13478]
["bitfinex","ETHUSD",1730739130177,9.20781669,2418.9,2418.4,4.13488]
["bitfinex","ETHUSD",1730739130373,0.85669133,2418.9,2418.5,4.13468]
["bitfinex","ETHUSD",1730739130689,0.85669133,2418.9,2418.6,4.13461]
["bitfinex","ETHUSD",1730739130871,0.03829133,2418.9,2418.6,4.13448]
["bitfinex","ETHUSD",1730739131070,4.13482,2418.5,2418.1,4.14547]
["bitfinex","ETHUSD",1730739131410,0.12052769,2418.4,2417.6,0.8281]
["bitfinex","ETHUSD",1730739131717,0.12052769,2418.4,2417.6,4.13622]
["bitfinex","ETHUSD",1730739131718,4.13549,2418.1,2417.6,4.13622]
["bitfinex","ETHUSD",1730739131998,0.03787242,2418.0,2417.7,4.14613]
["bitfinex","ETHUSD",1730739132212,0.90119536,2418.5,2417.9,4.13582]
["bitfinex","ETHUSD",1730739132377,0.03796702,2418.4,2417.8,4.13599]
["bitfinex","ETHUSD",1730739132566,4.25572238,2418.4,2417.8,4.13599]
["bitfinex","ETHUSD",1730739132761,4.25572238,2418.4,2417.7,0.01]
["bitfinex","ETHUSD",1730739132762,0.12076238,2418.4,2417.9,4.13574]
["bitfinex","ETHUSD",1730739133006,4.25574238,2418.4,2418.0,4.13563]
["bitfinex","ETHUSD",1730739133211,0.12076238,2418.4,2418.0,4.13557]
["bitfinex","ETHUSD",1730739133371,4.25573238,2418.4,2418.0,4.13562]
["bitfinex","ETHUSD",1730739133566,0.12076238,2418.4,2417.9,0.01]
["bitfinex","ETHUSD",1730739133767,4.13539,2418.2,2417.9,0.01]
["bitfinex","ETHUSD",1730739134079,0.03769972,2418.1,2417.9,0.26460132]
["bitfinex","ETHUSD",1730739134281,0.03769972,2418.1,2417.9,0.26456151]
["bitfinex","ETHUSD",1730739134464,4.17324972,2418.1,2417.9,0.01]
["bitfinex","ETHUSD",1730739134670,4.13555,2418.1,2417.9,0.01]
["bitfinex","ETHUSD",1730739134869,4.13599,2417.8,2417.5,0.01]
["bitfinex","ETHUSD",1730739135097,4.13599,2417.8,2417.5,3.26458948]
["bitfinex","ETHUSD",1730739135268,0.03768672,2417.7,2417.5,3.01]
["bitfinex","ETHUSD",1730739135468,0.03768672,2417.7,2417.6,0.08271797]
["bitfinex","ETHUSD",1730739135789,0.03766974,2417.7,2417.6,0.08271797]
["bitfinex","ETHUSD",1730739135990,4.13583,2417.9,2417.6,0.08271797]
["bitfinex","ETHUSD",1730739136180,4.13557,2418.1,2417.6,4.21902797]
["bitfinex","ETHUSD",1730739136181,0.03774768,2417.8,2417.6,4.21902797]
["bitfinex","ETHUSD",1730739136518,4.1361,2417.8,2417.6,0.08271797]
["bitfinex","ETHUSD",1730739136805,0.03772402,2417.7,2417.5,3.01]
["bitfinex","ETHUSD",1730739136990,4.13633,2417.6,2417.3,0.7634]
["bitfinex","ETHUSD",1730739137212,0.03769297,2417.5,2417.3,0.01]
["bitfinex","ETHUSD",1730739137511,4.91514,2417.8,2417.3,0.01]
["bitfinex","ETHUSD",1730739137512,4.13634,2417.6,2417.4,3.0]
["bitfinex","ETHUSD",1730739137670,4.13634,2417.6,2417.3,0.01]
["bitfinex","ETHUSD",1730739138102,4.13651,2417.5,2417.1,0.01]
["bitfinex","ETHUSD",1730739138309,4.13679,2417.4,2417.1,0.01]
["bitfinex","ETHUSD",1730739138511,4.13711,2417.2,2416.9,0.01]
["bitfinex","ETHUSD",1730739138831,4.1372,2417.1,2416.7,0.01]
["bitfinex","ETHUSD",1730739139003,0.7724,2417.1,2416.3,0.783]
["bitfinex","ETHUSD",1730739139210,0.7724,2417.1,2416.3,9.05986]
["bitfinex","ETHUSD",1730739139211,4.13771,2416.8,2416.3,9.05986]
["bitfinex","ETHUSD",1730739139470,4.13797,2416.7,2416.3,0.783]
["bitfinex","ETHUSD",1730739139692,4.13771,2416.8,2416.3,4.92144]
["bitfinex","ETHUSD",1730739139914,4.13769,2416.9,2416.3,9.05987]
["bitfinex","ETHUSD",1730739140125,4.1378,2416.8,2416.3,9.0599]
["bitfinex","ETHUSD",1730739140282,4.1378,2416.8,2416.3,4.92143]
["bitfinex","ETHUSD",1730739140476,4.1378,2416.8,2416.3,0.01]
["bitfinex","ETHUSD",1730739140477,4.13812,2416.6,2416.3,0.01]
["bitfinex","ETHUSD",1730739140686,4.13787,2416.7,2416.3,0.01]
["bitfinex","ETHUSD",1730739140991,4.13787,2416.7,2416.3,0.09275791]
["bitfinex","ETHUSD",1730739141181,4.13765,2416.9,2416.3,0.09275791]
["bitfinex","ETHUSD",1730739141383,8.2753,2416.9,2416.4,4.13837]
["bitfinex","ETHUSD",1730739141705,4.13736,2417.0,2416.5,4.22083583]
["bitfinex","ETHUSD",1730739142014,4.13736,2417.0,2416.5,8.36896583]
["bitfinex","ETHUSD",1730739142176,4.13685,2417.3,2416.8,4.14761]
["bitfinex","ETHUSD",1730739142381,4.13634,2417.6,2417.2,0.01]
["bitfinex","ETHUSD",1730739142681,0.8257,2417.8,2417.2,0.01]
["bitfinex","ETHUSD",1730739142682,4.96182,2417.8,2417.2,0.01]
["bitfinex","ETHUSD",1730739142898,4.96182,2417.8,2417.3,4.13675]
["bitfinex","ETHUSD",1730739143073,0.8257,2417.8,2417.2,0.8007]
["bitfinex","ETHUSD",1730739143277,4.9618,2417.8,2417.2,4.93762]
["bitfinex","ETHUSD",1730739143712,4.13634,2417.6,2417.2,4.93762]
["bitfinex","ETHUSD",1730739143927,4.13702,2417.2,2417.0,0.01]
["bitfinex","ETHUSD",1730739144132,4.13726,2417.1,2416.7,0.01]
["bitfinex","ETHUSD",1730739144625,4.13736,2417.0,2416.5,0.8109]
["bitfinex","ETHUSD",1730739144781,4.13736,2417.0,2416.7,0.01]
["bitfinex","ETHUSD",1730739145127,4.13737,2417.0,2416.7,0.01]
["bitfinex","ETHUSD",1730739145286,0.7828,2417.2,2416.7,0.01]
["bitfinex","ETHUSD",1730739145618,4.13727,2417.1,2416.7,0.01]
["bitfinex","ETHUSD",1730739146429,4.13727,2417.1,2416.7,0.09274716]
["bitfinex","ETHUSD",1730739146892,4.13727,2417.1,2416.7,0.01]
["bitfinex","ETHUSD",1730739147089,4.13727,2417.1,2416.7,0.09274716]
["bitfinex","ETHUSD",1730739147593,4.13721,2417.1,2416.7,0.01]
["bitfinex","ETHUSD",1730739147782,4.13721,2417.1,2416.7,0.0927472]
["bitfinex","ETHUSD",1730739147977,0.7828,2417.6,2416.7,0.0927472]
["bitfinex","ETHUSD",1730739148327,4.13694,2417.3,2417.0,0.01]
["bitfinex","ETHUSD",1730739148615,4.1365,2417.5,2417.0,0.01]
["bitfinex","ETHUSD",1730739148827,4.1365,2417.5,2417.0,4.14726]
["bitfinex","ETHUSD",1730739149118,0.08279536,2417.6,2417.1,0.7921]
["bitfinex","ETHUSD",1730739149274,4.13604,2417.8,2417.3,4.14677]
["bitfinex","ETHUSD",1730739149476,8.27188,2417.9,2417.4,4.13656]
["bitfinex","ETHUSD",1730739149710,4.1359,2417.9,2417.3,0.01]
["bitfinex","ETHUSD",1730739149924,4.1359,2417.9,2417.4,4.13658]
["bitfinex","ETHUSD",1730739150085,4.1359,2417.9,2417.3,4.14683]
["bitfinex","ETHUSD",1730739150404,4.13602,2417.8,2417.3,4.14683]
["bitfinex","ETHUSD",1730739150603,4.13584,2417.9,2417.5,4.13644]
["bitfinex","ETHUSD",1730739150904,4.13584,2417.9,2417.4,0.08271962]
["bitfinex","ETHUSD",1730739150905,4.13548,2418.1,2417.6,4.21895915]
["bitfinex","ETHUSD",1730739151112,4.13548,2418.1,2417.6,8.35518915]
["bitfinex","ETHUSD",1730739151428,4.13548,2418.1,2417.6,4.13623]
["bitfinex","ETHUSD",1730739151604,4.13505,2418.4,2417.9,4.13573]
["bitfinex","ETHUSD",1730739151925,8.26982,2418.5,2418.2,0.01]
["bitfinex","ETHUSD",1730739152100,4.135,2418.4,2418.2,0.01]
["bitfinex","ETHUSD",1730739153124,4.13459,2418.7,2418.2,0.01]
["bitfinex","ETHUSD",1730739153329,4.13487,2418.5,2418.2,0.01]
["bitfinex","ETHUSD",1730739153833,4.13481,2418.5,2418.2,0.01]
["bitfinex","ETHUSD",1730739154041,8.2706,2418.2,2417.6,0.01]
["bitfinex","ETHUSD",1730739154334,0.7948,2418.3,2417.3,0.01]
["bitfinex","ETHUSD",1730739154335,4.13667,2417.4,2417.3,0.01]
["bitfinex","ETHUSD",1730739154528,4.21829536,2418.1,2417.3,0.01]
["bitfinex","ETHUSD",1730739154529,4.1366,2417.5,2417.3,0.01]
["bitfinex","ETHUSD",1730739154894,4.13667,2417.4,2417.3,0.01]
["bitfinex","ETHUSD",1730739155098,4.13667,2417.4,2416.9,0.01]
["bitfinex","ETHUSD",1730739155099,4.13736,2417.0,2416.9,0.01]
["bitfinex","ETHUSD",1730739155414,4.13755,2416.9,2416.7,0.01]
["bitfinex","ETHUSD",1730739155637,4.13733,2417.1,2416.7,0.01]
["bitfinex","ETHUSD",1730739155796,4.13744,2417.0,2416.7,0.01]
["bitfinex","ETHUSD",1730739156530,4.13737,2417.0,2416.7,0.01]
["bitfinex","ETHUSD",1730739157029,4.13733,2417.1,2416.7,0.01]
["bitfinex","ETHUSD",1730739157234,8.27462,2417.1,2416.7,0.01]
["bitfinex","ETHUSD",1730739157527,4.13729,2417.1,2416.7,0.01]
["bitfinex","ETHUSD",1730739157732,4.13738,2417.0,2416.7,0.01]
["bitfinex","ETHUSD",1730739159231,0.79,2417.3,2416.7,0.01]
["bitfinex","ETHUSD",1730739159232,4.13755,2416.9,2416.7,0.01]
["bitfinex","ETHUSD",1730739159434,4.13738,2417.0,2416.7,0.01]
["bitfinex","ETHUSD",1730739160235,4.13728,2417.1,2416.7,0.09274646]
["bitfinex","ETHUSD",1730739160405,8.27455,2417.1,2416.7,0.01]
["bitfinex","ETHUSD",1730739160613,0.08279536,2417.4,2416.4,0.8155]
["bitfinex","ETHUSD",1730739160614,0.08279536,2417.0,2416.4,0.8155]
["bitfinex","ETHUSD",1730739160929,0.08279536,2417.0,2415.9,4.20130477]
["bitfinex","ETHUSD",1730739160930,4.13806,2416.6,2416.2,0.01]
["bitfinex","ETHUSD",1730739161133,4.13806,2416.6,2416.2,0.26434891]
["bitfinex","ETHUSD",1730739161496,4.13798,2416.7,2416.2,0.26434891]
["bitfinex","ETHUSD",1730739161497,4.1377,2416.8,2416.3,0.08275957]
["bitfinex","ETHUSD",1730739161640,9.02716,2417.0,2416.5,4.14819]
["bitfinex","ETHUSD",1730739161842,4.13747,2417.0,2416.5,4.23094279]
["bitfinex","ETHUSD",1730739162149,8.27496,2417.0,2416.5,4.23094279]
["bitfinex","ETHUSD",1730739162305,4.13745,2417.0,2416.5,4.23088279]
["bitfinex","ETHUSD",1730739162508,4.13745,2417.0,2416.5,8.28626]
["bitfinex","ETHUSD",1730739162850,4.13744,2417.0,2416.7,0.01]
["bitfinex","ETHUSD",1730739163203,0.8157,2417.3,2416.5,0.01]
["bitfinex","ETHUSD",1730739163403,4.13788,2416.7,2416.5,0.01]
["bitfinex","ETHUSD",1730739163621,4.13761,2416.9,2416.5,0.01]
["bitfinex","ETHUSD",1730739163622,4.13774,2416.8,2416.5,0.01]
["bitfinex","ETHUSD",1730739163843,4.13761,2416.9,2416.5,0.01]
["bitfinex","ETHUSD",1730739164048,4.13761,2416.9,2416.7,0.01]
["bitfinex","ETHUSD",1730739164206,4.13732,2417.1,2416.7,0.01]
["bitfinex","ETHUSD",1730739164653,4.13732,2417.1,2416.7,0.8423]
["bitfinex","ETHUSD",1730739164822,4.13729,2417.1,2416.7,0.8423]
["bitfinex","ETHUSD",1730739165161,4.21977536,2417.3,2416.7,0.8423]
["bitfinex","ETHUSD",1730739165365,4.21977536,2417.3,2416.8,0.08274592]
["bitfinex","ETHUSD",1730739165366,4.13697,2417.3,2416.8,0.08274592]
["bitfinex","ETHUSD",1730739165688,4.13697,2417.3,2416.8,4.22036592]
["bitfinex","ETHUSD",1730739165969,4.13664,2417.5,2416.9,0.01]
["bitfinex","ETHUSD",1730739165970,4.13657,2417.5,2416.9,0.01]
["bitfinex","ETHUSD",1730739166151,4.13657,2417.5,2417.1,4.13718]
["bitfinex","ETHUSD",1730739166354,8.27323,2417.5,2417.0,4.13733]
["bitfinex","ETHUSD",1730739166529,4.13657,2417.5,2417.2,0.01]
["bitfinex","ETHUSD",1730739166731,8.27316,2417.5,2417.2,0.01]
["bitfinex","ETHUSD",1730739166955,4.13676,2417.4,2417.0,4.14733]
["bitfinex","ETHUSD",1730739167171,4.13765,2416.9,2416.6,0.01]
["bitfinex","ETHUSD",1730739167328,4.13774,2416.8,2416.6,0.01]
["bitfinex","ETHUSD",1730739167735,4.13774,2416.8,2416.7,0.25468457]
["bitfinex","ETHUSD",1730739168370,4.13774,2416.8,2416.4,1.23872939]
["bitfinex","ETHUSD",1730739168572,4.13762,2416.9,2416.5,0.25471493]
["bitfinex","ETHUSD",1730739168744,4.13747,2417.0,2416.6,0.08275042]
["bitfinex","ETHUSD",1730739169075,0.7601,2417.1,2416.4,4.96949]
["bitfinex","ETHUSD",1730739169229,4.1377,2416.9,2416.5,0.25469455]
["bitfinex","ETHUSD",1730739169431,4.13774,2416.8,2416.4,4.9695]
["bitfinex","ETHUSD",1730739169647,4.13774,2416.8,2416.5,0.25469983]
["bitfinex","ETHUSD",1730739169862,4.13774,2416.8,2416.6,0.25469983]
["bitfinex","ETHUSD",1730739170079,4.1374,2417.0,2416.5,0.08275213]
["bitfinex","ETHUSD",1730739170385,4.1374,2417.0,2416.6,4.40271809]
["bitfinex","ETHUSD",1730739170528,4.1374,2417.0,2416.7,0.33743676]
["bitfinex","ETHUSD",1730739170728,0.8212,2417.4,2416.9,0.01]
["bitfinex","ETHUSD",1730739170729,4.13693,2417.3,2416.9,0.01]
["bitfinex","ETHUSD",1730739170988,4.13727,2417.1,2416.9,0.01]
["bitfinex","ETHUSD",1730739171274,4.13727,2417.1,2416.9,0.09274168]
["bitfinex","ETHUSD",1730739171469,4.13676,2417.4,2416.9,4.23014168]
["bitfinex","ETHUSD",1730739171641,4.13721,2417.1,2416.9,0.01]
["bitfinex","ETHUSD",1730739171844,0.7831,2417.7,2417.0,1.00969015]
["bitfinex","ETHUSD",1730739172038,0.08279536,2417.8,2417.2,0.01]
["bitfinex","ETHUSD",1730739172242,4.13582,2417.9,2417.2,0.01]
["bitfinex","ETHUSD",1730739172477,4.13684,2417.3,2417.0,1.17246975]
["bitfinex","ETHUSD",1730739172767,4.13684,2417.3,2417.1,0.25467037]
["bitfinex","ETHUSD",1730739172975,4.13662,2417.5,2417.2,0.01]
["bitfinex","ETHUSD",1730739173150,4.13659,2417.5,2417.2,0.01]
["bitfinex","ETHUSD",1730739173473,4.13667,2417.4,2417.2,0.01]
["bitfinex","ETHUSD",1730739173770,4.13684,2417.4,2417.2,0.01]
["bitfinex","ETHUSD",1730739173981,4.73203896,2418.0,2417.2,0.01]
["bitfinex","ETHUSD",1730739173982,8.86769896,2418.0,2417.2,0.01]
["bitfinex","ETHUSD",1730739174133,0.08279536,2417.9,2417.3,4.13676]
["bitfinex","ETHUSD",1730739174476,0.9677799,2418.0,2417.5,0.01]
["bitfinex","ETHUSD",1730739174477,4.1361,2417.8,2417.5,0.01]
["bitfinex","ETHUSD",1730739174841,4.13609,2417.8,2417.5,0.01]
["bitfinex","ETHUSD",1730739175046,4.1363,2417.7,2417.5,0.01]
["bitfinex","ETHUSD",1730739175461,4.13584,2417.9,2417.5,0.01]
["bitfinex","ETHUSD",1730739175628,4.13616,2417.7,2417.6,0.7612]
["bitfinex","ETHUSD",1730739175833,4.13599,2417.8,2417.6,0.7612]
["bitfinex","ETHUSD",1730739176273,4.13595,2417.9,2417.6,0.7612]
["bitfinex","ETHUSD",1730739177202,4.13604,2417.8,2417.6,0.7612]
["bitfinex","ETHUSD",1730739177399,4.13612,2417.8,2417.5,0.01]
["bitfinex","ETHUSD",1730739177782,4.13616,2417.7,2417.5,0.01]
["bitfinex","ETHUSD",1730739178084,4.13666,2417.5,2417.1,0.01]
["bitfinex","ETHUSD",1730739178284,4.13633,2417.6,2417.3,0.01]
["bitfinex","ETHUSD",1730739178453,4.1366,2417.5,2417.3,0.01]
["bitfinex","ETHUSD",1730739179301,4.13635,2417.6,2417.3,0.01]
["bitfinex","ETHUSD",1730739179587,4.630121,2418.1,2417.3,0.01]
["bitfinex","ETHUSD",1730739179588,4.13675,2417.4,2417.3,0.01]
["bitfinex","ETHUSD",1730739179799,4.13649,2417.6,2417.3,0.01]
["bitfinex","ETHUSD",1730739180167,4.13649,2417.6,2417.0,3.7761]
["bitfinex","ETHUSD",1730739180168,4.13633,2417.6,2417.5,0.01]
["bitfinex","ETHUSD",1730739180502,0.08279536,2418.1,2417.5,0.01]
["bitfinex","ETHUSD",1730739180655,4.13624,2417.7,2417.5,0.01]
["bitfinex","ETHUSD",1730739181296,4.13624,2417.7,2417.3,0.01]
["bitfinex","ETHUSD",1730739181487,4.13641,2417.6,2417.5,0.01]
["bitfinex","ETHUSD",1730739182359,4.13582,2417.9,2417.2,3.0]
["bitfinex","ETHUSD",1730739182682,4.1366,2417.5,2417.2,0.01]
["bitfinex","ETHUSD",1730739182859,4.13675,2417.4,2417.2,0.01]
["bitfinex","ETHUSD",1730739184282,4.13647,2417.6,2417.2,0.01]
["bitfinex","ETHUSD",1730739184681,4.13647,2417.6,2417.2,4.14693]
["bitfinex","ETHUSD",1730739185383,4.13621,2417.7,2417.2,4.14693]
["bitfinex","ETHUSD",1730739185820,4.13641,2417.6,2417.2,4.14693]
["bitfinex","ETHUSD",1730739186185,4.73203896,2418.3,2417.2,4.14692]
["bitfinex","ETHUSD",1730739186186,4.13592,2417.9,2417.2,4.14692]
["bitfinex","ETHUSD",1730739186517,4.13555,2418.1,2417.6,0.01]
["bitfinex","ETHUSD",1730739186718,4.13572,2418.0,2417.6,0.01]
["bitfinex","ETHUSD",1730739187032,4.13572,2418.0,2417.6,4.14622]
["bitfinex","ETHUSD",1730739187398,4.1355,2418.1,2417.6,4.14622]
["bitfinex","ETHUSD",1730739187839,4.13541,2418.2,2417.8,0.01]
["bitfinex","ETHUSD",1730739187840,4.13532,2418.2,2417.8,0.01]
["bitfinex","ETHUSD",1730739188147,4.13547,2418.2,2417.8,0.01]
["bitfinex","ETHUSD",1730739188314,4.13523,2418.3,2418.0,0.01]
["bitfinex","ETHUSD",1730739188705,4.13503,2418.4,2418.0,0.01]
["bitfinex","ETHUSD",1730739189217,4.13513,2418.3,2418.0,0.01]
["bitfinex","ETHUSD",1730739190955,4.13496,2418.4,2418.0,0.01]
["bitfinex","ETHUSD",1730739191161,4.13608,2417.8,2417.6,0.01]
["bitfinex","ETHUSD",1730739191308,4.13582,2417.9,2417.6,0.01]
["bitfinex","ETHUSD",1730739191510,4.13608,2417.8,2417.6,0.01]
["bitfinex","ETHUSD",1730739191712,4.13496,2418.4,2417.4,0.01]
["bitfinex","ETHUSD",1730739192006,4.13629,2417.7,2417.4,0.01]
["bitfinex","ETHUSD",1730739192607,0.08279536,2417.7,2417.3,0.8279]
["bitfinex","ETHUSD",1730739192807,4.13641,2417.6,2417.2,0.01]
["bitfinex","ETHUSD",1730739193017,4.13671,2417.4,2417.2,0.01]
["bitfinex","ETHUSD",1730739193441,4.13657,2417.5,2417.2,0.01]
["bitfinex","ETHUSD",1730739193642,4.13626,2417.7,2417.2,4.14701]
["bitfinex","ETHUSD",1730739193842,4.92474,2417.9,2417.3,4.21948878]
["bitfinex","ETHUSD",1730739194065,4.13602,2417.8,2417.3,4.13676]
["bitfinex","ETHUSD",1730739194208,4.13602,2417.8,2417.4,4.13659]
["bitfinex","ETHUSD",1730739194416,4.13602,2417.8,2417.5,0.01]
["bitfinex","ETHUSD",1730739196209,4.13531,2418.2,2418.0,0.01]
["bitfinex","ETHUSD",1730739196457,4.13503,2418.4,2417.8,0.01]
["bitfinex","ETHUSD",1730739196458,4.13564,2418.1,2417.8,0.01]
["bitfinex","ETHUSD",1730739196654,4.13573,2418.0,2417.8,0.01]
["bitfinex","ETHUSD",1730739197523,4.13569,2418.0,2417.8,0.01]
["bitfinex","ETHUSD",1730739197730,4.13548,2418.1,2417.8,0.01]
["bitfinex","ETHUSD",1730739198255,4.13522,2418.3,2418.0,0.01]
["bitfinex","ETHUSD",1730739198461,8.27007,2418.4,2418.1,0.01]
["bitfinex","ETHUSD",1730739198647,4.13499,2418.4,2418.1,0.01]
["bitfinex","ETHUSD",1730739199234,4.92887,2418.6,2418.1,4.228172]
["bitfinex","ETHUSD",1730739199546,4.92887,2418.6,2417.9,7.13572]
["bitfinex","ETHUSD",1730739199547,8.2688,2418.8,2418.3,4.14504]
["bitfinex","ETHUSD",1730739199747,4.13449,2418.7,2418.3,4.14504]
["bitfinex","ETHUSD",1730739199944,0.7534,2418.9,2418.3,4.14504]
["bitfinex","ETHUSD",1730739199945,4.88753,2418.9,2418.4,4.13494]
["bitfinex","ETHUSD",1730739200147,4.13437,2418.8,2418.3,8.28009]
["bitfinex","ETHUSD",1730739200454,4.13437,2418.8,2418.3,4.14504]
["bitfinex","ETHUSD",1730739200853,4.13437,2418.8,2418.3,4.14502]
["bitfinex","ETHUSD",1730739201058,4.13437,2418.8,2418.4,4.13488]
["bitfinex","ETHUSD",1730739201378,4.13428,2418.8,2418.4,4.13488]
["bitfinex","ETHUSD",1730739201852,8.26839,2418.9,2418.6,0.01]
["bitfinex","ETHUSD",1730739202051,4.13416,2418.9,2418.6,0.01]
["bitfinex","ETHUSD",1730739202964,4.13428,2418.8,2418.6,0.01]
["bitfinex","ETHUSD",1730739204249,4.13445,2418.7,2418.6,0.01]
["bitfinex","ETHUSD",1730739205079,4.13542,2418.2,2418.0,0.01]
["bitfinex","ETHUSD",1730739205284,4.13546,2418.2,2418.0,0.01]
["bitfinex","ETHUSD",1730739205455,8.27091,2418.2,2418.0,0.01]
["bitfinex","ETHUSD",1730739205776,4.1355,2418.1,2417.8,0.01]
["bitfinex","ETHUSD",1730739206143,4.13571,2418.0,2417.8,0.01]
["bitfinex","ETHUSD",1730739206492,4.13524,2418.3,2417.8,4.1459]
["bitfinex","ETHUSD",1730739206794,0.8172,2418.6,2418.1,0.01]
["bitfinex","ETHUSD",1730739206956,4.13499,2418.4,2418.1,0.01]
["bitfinex","ETHUSD",1730739207150,8.27005,2418.4,2418.1,0.01]
["bitfinex","ETHUSD",1730739207542,4.13488,2418.5,2418.1,0.01]
["bitfinex","ETHUSD",1730739207776,4.13488,2418.5,2418.4,0.01]
["bitfinex","ETHUSD",1730739207983,4.13488,2418.5,2418.2,0.01]
["bitfinex","ETHUSD",1730739208142,4.13445,2418.7,2418.2,0.01]
["bitfinex","ETHUSD",1730739208343,4.13445,2418.7,2417.7,3.0]
["bitfinex","ETHUSD",1730739208344,4.13522,2418.3,2417.8,5.15851138]
["bitfinex","ETHUSD",1730739208686,4.13539,2418.2,2418.0,0.01]
["bitfinex","ETHUSD",1730739208975,4.13547,2418.1,2417.8,0.7676]
["bitfinex","ETHUSD",1730739210041,0.7876,2418.3,2417.4,0.01]
["bitfinex","ETHUSD",1730739210148,4.13687,2417.3,2416.7,0.7622]
["bitfinex","ETHUSD",1730739210497,0.7876,2417.4,2416.7,0.7622]
["bitfinex","ETHUSD",1730739210498,4.13756,2416.9,2416.7,0.7622]
["bitfinex","ETHUSD",1730739210787,4.13823,2416.5,2416.1,0.7622]
["bitfinex","ETHUSD",1730739210941,4.13798,2416.7,2416.2,0.25507968]
["bitfinex","ETHUSD",1730739210942,4.13816,2416.6,2416.2,0.25507968]
["bitfinex","ETHUSD",1730739211144,4.13816,2416.6,2416.1,0.7622]
["bitfinex","ETHUSD",1730739211145,4.13816,2416.6,2416.1,1.01710269]
["bitfinex","ETHUSD",1730739211386,4.13832,2416.5,2416.1,0.7622]
["bitfinex","ETHUSD",1730739211956,4.13832,2416.5,2416.1,3.7622]
["bitfinex","ETHUSD",1730739212172,0.08279536,2416.6,2416.2,4.13863]
["bitfinex","ETHUSD",1730739212485,4.13804,2416.6,2416.1,0.7622]
["bitfinex","ETHUSD",1730739212684,4.13825,2416.5,2416.1,0.7622]
["bitfinex","ETHUSD",1730739213047,4.13804,2416.6,2416.1,4.90108]
["bitfinex","ETHUSD",1730739213249,4.13804,2416.6,2416.1,0.7622]
["bitfinex","ETHUSD",1730739213479,4.13781,2416.8,2416.2,0.08276174]
["bitfinex","ETHUSD",1730739213686,4.13781,2416.8,2416.2,4.13867]
["bitfinex","ETHUSD",1730739213888,4.13805,2416.6,2416.2,3.0]
["bitfinex","ETHUSD",1730739214273,4.13822,2416.5,2416.2,3.0]
["bitfinex","ETHUSD",1730739214456,4.13805,2416.6,2416.1,0.7622]
["bitfinex","ETHUSD",1730739214650,8.2762,2416.6,2416.1,0.7622]
["bitfinex","ETHUSD",1730739214852,4.13789,2416.7,2416.2,3.0]
["bitfinex","ETHUSD",1730739215088,4.13831,2416.5,2416.1,0.7622]
["bitfinex","ETHUSD",1730739215404,4.13807,2416.6,2416.1,0.7622]
["bitfinex","ETHUSD",1730739215688,4.13762,2416.9,2416.3,4.13839]
["bitfinex","ETHUSD",1730739215893,4.13762,2416.9,2416.4,4.13826]
["bitfinex","ETHUSD",1730739216193,4.13762,2416.9,2416.3,4.13839]
["bitfinex","ETHUSD",1730739216564,4.13728,2417.1,2416.2,3.0]
["bitfinex","ETHUSD",1730739216768,4.13728,2417.1,2416.3,4.13853]
["bitfinex","ETHUSD",1730739216994,4.13755,2416.9,2416.3,4.13843]
["bitfinex","ETHUSD",1730739217198,4.13755,2416.9,2416.4,4.13838]
["bitfinex","ETHUSD",1730739217398,8.27456,2417.1,2416.5,4.13816]
["bitfinex","ETHUSD",1730739217562,4.13728,2417.1,2416.5,4.13816]
["bitfinex","ETHUSD",1730739217916,4.13728,2417.1,2416.6,7.98412543]
["bitfinex","ETHUSD",1730739218097,4.13728,2417.1,2416.6,7.90138]
["bitfinex","ETHUSD",1730739218761,8.27395,2417.3,2416.7,4.13787]
["bitfinex","ETHUSD",1730739218962,4.13662,2417.5,2416.8,3.08274063]
["bitfinex","ETHUSD",1730739219208,4.13662,2417.5,2416.9,4.13751]
["bitfinex","ETHUSD",1730739219377,4.13676,2417.4,2416.9,4.13751]
["bitfinex","ETHUSD",1730739219897,4.13638,2417.6,2416.9,4.13751]
["bitfinex","ETHUSD",1730739220069,4.13638,2417.6,2417.0,0.08273384]
["bitfinex","ETHUSD",1730739220270,4.1365,2417.5,2417.0,0.08273384]
["bitfinex","ETHUSD",1730739220579,4.13638,2417.6,2417.0,4.22008384]
["bitfinex","ETHUSD",1730739220781,4.13643,2417.6,2417.1,3.8041]
["bitfinex","ETHUSD",1730739220994,4.13667,2417.5,2417.1,3.8041]
["bitfinex","ETHUSD",1730739221296,4.13692,2417.3,2416.7,3.8066]
["bitfinex","ETHUSD",1730739221460,4.13692,2417.3,2416.7,0.8066]
["bitfinex","ETHUSD",1730739221461,4.1377,2416.8,2416.7,0.8066]
["bitfinex","ETHUSD",1730739221717,4.13787,2416.7,2416.3,3.88935296]
["bitfinex","ETHUSD",1730739221919,4.13787,2416.7,2416.3,3.8066]
["bitfinex","ETHUSD",1730739222119,4.13787,2416.7,2416.3,0.8066]
["bitfinex","ETHUSD",1730739222418,4.1377,2416.8,2416.4,0.08275485]
["bitfinex","ETHUSD",1730739222961,4.13713,2417.2,2416.6,4.138]
["bitfinex","ETHUSD",1730739223126,4.13741,2417.0,2416.5,4.13821]
["bitfinex","ETHUSD",1730739223446,8.27424,2417.2,2416.6,4.22068544]
["bitfinex","ETHUSD",1730739223647,4.13709,2417.2,2416.7,4.13783]
["bitfinex","ETHUSD",1730739223857,4.13675,2417.4,2416.9,4.13744]
["bitfinex","ETHUSD",1730739224240,4.13703,2417.2,2416.8,0.8248]
["bitfinex","ETHUSD",1730739224426,8.27419,2417.2,2416.8,0.8248]
["bitfinex","ETHUSD",1730739224624,4.13703,2417.2,2416.8,0.8248]
["bitfinex","ETHUSD",1730739224849,4.13719,2417.1,2416.9,0.08273947]
["bitfinex","ETHUSD",1730739225032,4.13719,2417.1,2416.8,0.8248]
["bitfinex","ETHUSD",1730739225219,4.13703,2417.2,2416.8,0.8248]
["bitfinex","ETHUSD",1730739225620,4.13703,2417.2,2416.8,4.96248]
["bitfinex","ETHUSD",1730739225821,4.13651,2417.5,2417.0,4.13723]
["bitfinex","ETHUSD",1730739226058,8.27296,2417.6,2417.1,4.13718]
["bitfinex","ETHUSD",1730739226226,4.1366,2417.5,2416.9,8.27482]
["bitfinex","ETHUSD",1730739226425,4.1366,2417.5,2417.0,4.13721]
["bitfinex","ETHUSD",1730739226621,4.13658,2417.5,2417.0,7.13725]
["bitfinex","ETHUSD",1730739226848,4.13647,2417.6,2417.1,4.13718]
["bitfinex","ETHUSD",1730739227027,4.13647,2417.6,2417.1,8.27426]
["bitfinex","ETHUSD",1730739227223,4.13647,2417.6,2417.1,4.13708]
["bitfinex","ETHUSD",1730739227644,8.27285,2417.6,2417.1,4.13708]
["bitfinex","ETHUSD",1730739228128,4.13642,2417.6,2417.1,4.13708]
["bitfinex","ETHUSD",1730739228326,8.27286,2417.6,2417.1,4.13708]
["bitfinex","ETHUSD",1730739228545,8.27289,2417.6,2417.1,4.13708]
["bitfinex","ETHUSD",1730739229248,4.13642,2417.6,2417.1,8.27417]
["bitfinex","ETHUSD",1730739229448,4.13616,2417.7,2417.2,0.08272586]
["bitfinex","ETHUSD",1730739229650,4.13579,2418.0,2417.4,0.7903]
["bitfinex","ETHUSD",1730739229849,8.27157,2418.0,2417.5,4.2192067]
["bitfinex","ETHUSD",1730739230165,8.27157,2418.0,2417.5,4.13649]
["bitfinex","ETHUSD",1730739230166,4.1359,2417.9,2417.5,4.13649]
["bitfinex","ETHUSD",1730739230538,4.13578,2418.0,2417.6,3.08271407]
["bitfinex","ETHUSD",1730739230728,4.13578,2418.0,2417.7,3.0]
["bitfinex","ETHUSD",1730739231066,4.13555,2418.1,2417.7,3.0]
["bitfinex","ETHUSD",1730739231366,4.13583,2417.9,2417.5,3.0]
["bitfinex","ETHUSD",1730739231679,4.13583,2417.9,2417.6,0.25446657]
["bitfinex","ETHUSD",1730739231868,4.13572,2418.0,2417.5,7.13649]
["bitfinex","ETHUSD",1730739232026,4.13572,2418.0,2417.6,0.25446177]
["bitfinex","ETHUSD",1730739232027,8.27145,2418.0,2417.6,0.25446177]
["bitfinex","ETHUSD",1730739232223,4.13572,2418.0,2417.7,0.25446177]
["bitfinex","ETHUSD",1730739232422,4.13572,2418.0,2417.5,7.13649]
["bitfinex","ETHUSD",1730739232660,4.13572,2418.0,2417.6,0.25457728]
["bitfinex","ETHUSD",1730739232985,4.13572,2418.0,2417.7,0.25457728]
["bitfinex","ETHUSD",1730739233279,4.13585,2417.9,2417.5,7.13649]
["bitfinex","ETHUSD",1730739233480,4.13585,2417.9,2417.6,0.25470075]
["bitfinex","ETHUSD",1730739233691,5.52533896,2418.4,2417.5,3.0]
["bitfinex","ETHUSD",1730739233855,4.13593,2417.9,2417.6,0.25472123]
["bitfinex","ETHUSD",1730739234043,4.1361,2417.8,2417.4,0.7903]
["bitfinex","ETHUSD",1730739234243,4.13593,2417.9,2417.5,0.66271145]
["bitfinex","ETHUSD",1730739234477,4.13617,2417.7,2417.6,0.25488293]
["bitfinex","ETHUSD",1730739234794,4.13617,2417.7,2417.6,0.2548864]
["bitfinex","ETHUSD",1730739235283,4.13617,2417.7,2417.6,0.25494732]
["bitfinex","ETHUSD",1730739235440,4.13617,2417.7,2417.4,0.08272258]
["bitfinex","ETHUSD",1730739235641,4.13617,2417.7,2417.5,0.25498868]
["bitfinex","ETHUSD",1730739235882,4.13617,2417.7,2417.6,0.25498868]
["bitfinex","ETHUSD",1730739236753,4.13617,2417.7,2417.2,0.4080519]
["bitfinex","ETHUSD",1730739237091,4.13645,2417.6,2417.3,0.66306165]
["bitfinex","ETHUSD",1730739237381,4.1365,2417.5,2417.4,0.25500975]
["bitfinex","ETHUSD",1730739238405,4.13623,2417.7,2417.4,0.25500975]
["bitfinex","ETHUSD",1730739238688,4.13547,2418.1,2417.7,0.8249]
["bitfinex","ETHUSD",1730739238898,4.13566,2418.0,2417.8,0.66367938]
["bitfinex","ETHUSD",1730739239045,4.13566,2418.0,2417.9,0.66369286]
["bitfinex","ETHUSD",1730739239244,4.13566,2418.0,2417.9,0.25530178]
["bitfinex","ETHUSD",1730739239487,4.13566,2418.0,2417.9,0.66374622]
["bitfinex","ETHUSD",1730739239650,4.13566,2418.0,2417.9,0.25530178]
["bitfinex","ETHUSD",1730739239982,4.13566,2418.0,2417.5,4.64691273]
["bitfinex","ETHUSD",1730739240285,8.27145,2418.0,2417.6,0.66376957]
["bitfinex","ETHUSD",1730739240533,8.27145,2418.0,2417.7,0.66376957]
["bitfinex","ETHUSD",1730739240534,4.13614,2417.8,2417.7,0.66376957]
["bitfinex","ETHUSD",1730739240792,4.13667,2417.4,2417.3,0.40849624]
["bitfinex","ETHUSD",1730739240949,4.13667,2417.4,2417.3,0.66379524]
["bitfinex","ETHUSD",1730739241298,4.13746,2417.0,2416.7,1.25625623]
["bitfinex","ETHUSD",1730739241453,4.13722,2417.1,2416.8,1.17473944]
["bitfinex","ETHUSD",1730739241649,4.13736,2417.0,2416.9,0.66396782]
["bitfinex","ETHUSD",1730739242150,4.13722,2417.1,2416.9,0.25536621]
["bitfinex","ETHUSD",1730739242383,4.13722,2417.1,2417.0,0.25536621]
["bitfinex","ETHUSD",1730739242551,4.13691,2417.3,2417.0,0.25536621]
["bitfinex","ETHUSD",1730739242753,4.13701,2417.2,2417.1,0.25536621]
["bitfinex","ETHUSD",1730739244168,4.13727,2417.1,2416.8,0.08274264]
["bitfinex","ETHUSD",1730739244386,4.13727,2417.1,2416.9,0.66466137]
["bitfinex","ETHUSD",1730739244387,4.22024536,2417.0,2416.9,0.66466137]
["bitfinex","ETHUSD",1730739244582,4.13745,2417.0,2416.9,0.25563295]
["bitfinex","ETHUSD",1730739245089,4.13696,2417.3,2416.9,0.25563295]
["bitfinex","ETHUSD",1730739245307,4.13696,2417.3,2417.0,0.25563295]
["bitfinex","ETHUSD",1730739245453,4.21980536,2417.2,2417.1,0.25563295]
["bitfinex","ETHUSD",1730739245653,5.0554819,2417.2,2417.1,0.25563295]
["bitfinex","ETHUSD",1730739247618,5.8869819,2417.2,2417.1,0.25563295]
["bitfinex","ETHUSD",1730739247891,4.1377,2416.8,2416.5,0.50905852]
["bitfinex","ETHUSD",1730739248106,4.1377,2416.8,2416.6,1.17657333]
["bitfinex","ETHUSD",1730739248493,4.1377,2416.8,2416.7,0.66500434]
["bitfinex","ETHUSD",1730739248998,4.22049536,2416.8,2416.7,0.66500434]
["bitfinex","ETHUSD",1730739249301,4.1377,2416.8,2416.7,0.66500434]
["bitfinex","ETHUSD",1730739249806,5.04802136,2416.8,2416.7,0.66500434]
["bitfinex","ETHUSD",1730739249974,4.965226,2416.8,2416.7,0.66500434]
["bitfinex","ETHUSD",1730739250169,4.1377,2416.8,2416.7,0.66500434]
["bitfinex","ETHUSD",1730739250403,9.78253432,2416.8,2416.7,0.66500434]
["bitfinex","ETHUSD",1730739250589,4.13838,2416.4,2416.0,0.42632888]
["bitfinex","ETHUSD",1730739250794,4.13838,2416.4,2415.6,0.61018571]
["bitfinex","ETHUSD",1730739250795,4.139,2416.1,2415.6,0.61018571]
["bitfinex","ETHUSD",1730739250991,4.139,2416.1,2415.7,0.92042938]
["bitfinex","ETHUSD",1730739251169,4.13881,2416.2,2415.8,0.0827849]
["bitfinex","ETHUSD",1730739251368,4.13891,2416.1,2415.9,0.40902445]
["bitfinex","ETHUSD",1730739251605,4.96861,2416.3,2415.7,4.13951]
["bitfinex","ETHUSD",1730739251606,4.96861,2416.3,2416.0,0.40902445]
["bitfinex","ETHUSD",1730739251850,4.13836,2416.5,2416.1,0.40866394]
["bitfinex","ETHUSD",1730739251966,4.1383,2416.5,2416.2,0.40866394]
["bitfinex","ETHUSD",1730739252170,4.1383,2416.5,2416.3,0.40865403]
["bitfinex","ETHUSD",1730739252374,4.13803,2416.7,2416.2,4.13868]
["bitfinex","ETHUSD",1730739252584,4.13808,2416.6,2416.3,0.40853472]
["bitfinex","ETHUSD",1730739252887,4.13803,2416.7,2416.4,0.40853472]
["bitfinex","ETHUSD",1730739253090,4.13804,2416.6,2416.5,0.40849781]
["bitfinex","ETHUSD",1730739253422,4.13803,2416.7,2416.5,0.40849781]
["bitfinex","ETHUSD",1730739253578,4.13803,2416.7,2416.6,0.40849781]
["bitfinex","ETHUSD",1730739254013,4.13773,2416.8,2416.6,0.40849781]
["bitfinex","ETHUSD",1730739254179,4.13773,2416.8,2416.4,4.22112072]
["bitfinex","ETHUSD",1730739254381,4.13748,2417.0,2416.5,5.0572842]
["bitfinex","ETHUSD",1730739254581,4.13748,2417.0,2416.6,0.91902379]
["bitfinex","ETHUSD",1730739254818,4.13765,2416.9,2416.7,0.40844631]
["bitfinex","ETHUSD",1730739255014,4.13711,2417.2,2416.7,4.9383]
["bitfinex","ETHUSD",1730739255217,8.27422,2417.2,2416.8,0.49117986]
["bitfinex","ETHUSD",1730739255419,8.27425,2417.2,2416.9,0.40843607]
["bitfinex","ETHUSD",1730739255628,8.27425,2417.2,2416.7,4.9383]
["bitfinex","ETHUSD",1730739255629,4.13711,2417.2,2416.7,4.9383]
["bitfinex","ETHUSD",1730739255931,8.27427,2417.2,2416.8,0.408465]
["bitfinex","ETHUSD",1730739256222,4.13711,2417.2,2416.9,0.408465]
["bitfinex","ETHUSD",1730739256423,4.13681,2417.4,2416.9,0.408465]
["bitfinex","ETHUSD",1730739256424,4.13667,2417.4,2417.0,4.62859136]
["bitfinex","ETHUSD",1730739256624,4.13667,2417.4,2416.9,4.1374]
["bitfinex","ETHUSD",1730739256625,4.13686,2417.3,2417.1,0.40850673]
["bitfinex","ETHUSD",1730739256835,4.13686,2417.3,2417.2,0.40850673]
["bitfinex","ETHUSD",1730739257026,8.27347,2417.4,2417.2,0.40850673]
["bitfinex","ETHUSD",1730739257330,4.13667,2417.4,2416.9,4.1374]
["bitfinex","ETHUSD",1730739257517,4.13667,2417.4,2417.0,0.91943486]
["bitfinex","ETHUSD",1730739257715,0.08279536,2417.7,2416.9,4.1374]
["bitfinex","ETHUSD",1730739257716,4.13686,2417.3,2417.1,0.40862901]
["bitfinex","ETHUSD",1730739257934,4.13686,2417.3,2416.8,3.0]
["bitfinex","ETHUSD",1730739257935,4.13709,2417.2,2416.8,3.0]
["bitfinex","ETHUSD",1730739258223,4.13709,2417.2,2416.9,0.40867432]
["bitfinex","ETHUSD",1730739258539,4.13709,2417.2,2416.8,3.08274432]
["bitfinex","ETHUSD",1730739258828,4.21988536,2417.2,2416.9,0.40869902]
["bitfinex","ETHUSD",1730739259125,4.21988536,2417.2,2417.0,0.40867221]
["bitfinex","ETHUSD",1730739259393,4.13684,2417.3,2416.8,7.13768]
["bitfinex","ETHUSD",1730739259538,4.21989536,2417.2,2416.9,0.40870502]
["bitfinex","ETHUSD",1730739259741,4.21989536,2417.2,2417.0,0.40870502]
["bitfinex","ETHUSD",1730739259941,4.21989536,2417.2,2416.7,4.93845]
["bitfinex","ETHUSD",1730739260110,4.21989536,2417.2,2416.8,3.91957577]
["bitfinex","ETHUSD",1730739260445,4.21989536,2417.2,2416.6,4.64887688]
["bitfinex","ETHUSD",1730739260446,4.13736,2417.0,2416.6,4.64887688]
["bitfinex","ETHUSD",1730739260643,4.13719,2417.1,2416.7,0.40879033]
["bitfinex","ETHUSD",1730739260933,4.13737,2417.0,2416.8,0.40879033]
["bitfinex","ETHUSD",1730739261141,4.13737,2417.0,2416.5,4.64919688]
["bitfinex","ETHUSD",1730739261316,4.13737,2417.0,2416.2,4.13866]
["bitfinex","ETHUSD",1730739261317,4.1378,2416.8,2416.2,4.13866]
["bitfinex","ETHUSD",1730739261646,0.08279536,2416.7,2416.3,0.92008865]
["bitfinex","ETHUSD",1730739261805,0.08279536,2416.7,2416.4,0.40891958]
["bitfinex","ETHUSD",1730739261806,4.22078536,2416.7,2416.4,0.40891958]
["bitfinex","ETHUSD",1730739262005,4.22078536,2416.7,2416.5,0.40892259]
["bitfinex","ETHUSD",1730739262247,4.22078536,2416.7,2416.3,0.51117846]
["bitfinex","ETHUSD",1730739262541,4.22078536,2416.7,2416.2,0.51117846]
["bitfinex","ETHUSD",1730739262542,4.13821,2416.5,2416.2,0.51117846]
["bitfinex","ETHUSD",1730739262748,4.13812,2416.6,2416.3,0.66466889]
["bitfinex","ETHUSD",1730739262903,8.27625,2416.6,2416.4,0.25563499]
["bitfinex","ETHUSD",1730739263109,4.13812,2416.6,2416.5,0.25563499]
["bitfinex","ETHUSD",1730739263615,4.13853,2416.4,2416.0,0.51130628]
["bitfinex","ETHUSD",1730739263946,4.13853,2416.4,2416.1,0.66488053]
["bitfinex","ETHUSD",1730739263947,4.13846,2416.4,2416.1,0.66488053]
["bitfinex","ETHUSD",1730739264152,4.13846,2416.4,2415.9,4.65051628]
["bitfinex","ETHUSD",1730739264153,4.13846,2416.4,2415.9,4.13921]
["bitfinex","ETHUSD",1730739264334,4.13821,2416.5,2416.0,0.25579444]
["bitfinex","ETHUSD",1730739264335,4.1389,2416.1,2416.0,0.25579444]
["bitfinex","ETHUSD",1730739264911,4.1389,2416.1,2416.0,0.25574719]
["bitfinex","ETHUSD",1730739265452,4.13876,2416.2,2416.0,0.25574719]
["bitfinex","ETHUSD",1730739265752,0.08279536,2416.3,2415.9,4.5484036]
["bitfinex","ETHUSD",1730739265920,0.7802,2416.7,2416.2,4.13862]
["bitfinex","ETHUSD",1730739265921,0.08279536,2416.5,2416.2,4.13862]
["bitfinex","ETHUSD",1730739266124,4.13808,2416.6,2416.1,4.13876]
["bitfinex","ETHUSD",1730739266317,4.13808,2416.6,2416.2,0.25576096]
["bitfinex","ETHUSD",1730739266643,4.13808,2416.6,2416.3,0.25576096]
["bitfinex","ETHUSD",1730739266901,4.13808,2416.6,2416.1,4.93926]
["bitfinex","ETHUSD",1730739267037,4.13808,2416.6,2416.2,4.3944612]
["bitfinex","ETHUSD",1730739267343,4.13784,2416.8,2416.3,0.2557412]
["bitfinex","ETHUSD",1730739267551,4.13804,2416.6,2416.2,4.13872]
["bitfinex","ETHUSD",1730739267714,4.13804,2416.6,2416.3,0.25577861]
["bitfinex","ETHUSD",1730739268043,4.13804,2416.6,2416.4,0.25577861]
["bitfinex","ETHUSD",1730739268343,4.13804,2416.6,2416.2,4.13872]
["bitfinex","ETHUSD",1730739268549,4.13804,2416.6,2416.1,0.8005]
["bitfinex","ETHUSD",1730739268550,4.13805,2416.6,2416.1,7.93928]
["bitfinex","ETHUSD",1730739268766,4.13805,2416.6,2416.3,0.25580871]
["bitfinex","ETHUSD",1730739268916,8.14893481,2416.8,2416.4,0.25580871]
["bitfinex","ETHUSD",1730739269236,8.27563,2416.8,2416.5,0.25601511]
["bitfinex","ETHUSD",1730739269545,4.13781,2416.8,2416.3,4.13845]
["bitfinex","ETHUSD",1730739269723,4.13781,2416.8,2416.4,0.25604514]
["bitfinex","ETHUSD",1730739269925,4.13754,2416.9,2416.5,0.25604514]
["bitfinex","ETHUSD",1730739270134,4.13773,2416.8,2416.6,0.25604514]
["bitfinex","ETHUSD",1730739270305,4.13773,2416.8,2416.4,0.08275764]
["bitfinex","ETHUSD",1730739270511,4.13773,2416.8,2416.5,0.25605063]
["bitfinex","ETHUSD",1730739270725,4.13754,2416.9,2416.6,0.25605063]
["bitfinex","ETHUSD",1730739271048,4.13815,2416.6,2416.4,0.40970091]
["bitfinex","ETHUSD",1730739271364,4.13815,2416.6,2416.5,0.25605603]
["bitfinex","ETHUSD",1730739271534,4.13815,2416.6,2415.9,0.51226425]
["bitfinex","ETHUSD",1730739271535,0.8276,2416.4,2415.9,0.51226425]
["bitfinex","ETHUSD",1730739271892,4.13873,2416.2,2416.0,0.66588129]
["bitfinex","ETHUSD",1730739272158,4.13873,2416.2,2416.1,0.25610215]
["bitfinex","ETHUSD",1730739272750,4.13873,2416.2,2415.8,4.90508]
["bitfinex","ETHUSD",1730739272924,4.13873,2416.2,2415.9,0.66581097]
["bitfinex","ETHUSD",1730739273125,4.13873,2416.2,2416.0,0.66581097]
["bitfinex","ETHUSD",1730739273347,4.13873,2416.2,2416.1,0.2560751]
["bitfinex","ETHUSD",1730739273555,4.13873,2416.2,2416.1,0.66574496]
["bitfinex","ETHUSD",1730739273758,4.13873,2416.2,2416.1,0.2560751]
["bitfinex","ETHUSD",1730739274165,4.13873,2416.2,2416.1,0.66575211]
["bitfinex","ETHUSD",1730739274467,4.13873,2416.2,2416.1,0.2560751]
["bitfinex","ETHUSD",1730739276067,4.13856,2416.3,2416.1,0.2560751]
["bitfinex","ETHUSD",1730739276363,4.13825,2416.5,2416.2,0.2560751]
["bitfinex","ETHUSD",1730739276524,5.03719536,2416.7,2416.3,0.2560751]
["bitfinex","ETHUSD",1730739276866,0.08279536,2416.7,2416.4,0.25826724]
["bitfinex","ETHUSD",1730739277168,4.22074536,2416.7,2416.1,3.7703]
["bitfinex","ETHUSD",1730739277363,4.22074536,2416.7,2416.1,7.90919]
["bitfinex","ETHUSD",1730739277543,4.22074536,2416.7,2416.2,0.67146747]
["bitfinex","ETHUSD",1730739277863,4.13779,2416.8,2416.3,0.25825078]
["bitfinex","ETHUSD",1730739278192,4.22058536,2416.8,2416.4,0.25825078]
["bitfinex","ETHUSD",1730739278391,4.7242839,2416.8,2416.5,0.25825078]
["bitfinex","ETHUSD",1730739278559,0.8164,2416.9,2416.3,4.55163104]
["bitfinex","ETHUSD",1730739278759,0.8164,2416.9,2416.4,0.67147283]
["bitfinex","ETHUSD",1730739278997,0.8164,2416.9,2416.5,0.25826029]
["bitfinex","ETHUSD",1730739279289,0.89919536,2416.9,2416.6,0.25826029]
["bitfinex","ETHUSD",1730739279497,5.03674536,2416.9,2416.5,0.03]
["bitfinex","ETHUSD",1730739279663,5.03674536,2416.9,2416.6,0.2582612]
["bitfinex","ETHUSD",1730739279864,5.03674536,2416.9,2416.5,0.03]
["bitfinex","ETHUSD",1730739281571,0.08279536,2416.9,2416.6,0.2583148]
["bitfinex","ETHUSD",1730739281798,4.22026536,2417.0,2416.5,0.03]
["bitfinex","ETHUSD",1730739281982,4.22026536,2417.0,2416.6,0.2583323]
["bitfinex","ETHUSD",1730739282186,4.93933,2417.2,2416.7,0.2583323]
["bitfinex","ETHUSD",1730739282505,0.08279536,2417.1,2416.6,4.92721]
["bitfinex","ETHUSD",1730739282667,4.22005536,2417.1,2416.7,0.25835829]
["bitfinex","ETHUSD",1730739282995,4.22005536,2417.1,2416.6,3.7892]
["bitfinex","ETHUSD",1730739283171,4.22005536,2417.1,2416.7,0.25835063]
["bitfinex","ETHUSD",1730739283361,4.22005536,2417.1,2416.6,3.7892]
["bitfinex","ETHUSD",1730739283563,4.22005536,2417.1,2416.7,0.258348]
["bitfinex","ETHUSD",1730739283781,4.22005536,2417.1,2416.6,3.7892]
["bitfinex","ETHUSD",1730739284099,4.22005536,2417.1,2416.6,3.0]
["bitfinex","ETHUSD",1730739284282,5.00985471,2417.1,2416.7,0.25834533]
["bitfinex","ETHUSD",1730739284469,4.13757,2416.9,2416.5,0.03]
["bitfinex","ETHUSD",1730739284660,4.22036536,2416.9,2416.5,0.03]
["bitfinex","ETHUSD",1730739284864,4.93934,2417.2,2416.7,0.77]
["bitfinex","ETHUSD",1730739285171,0.08279536,2417.1,2416.7,0.77]
["bitfinex","ETHUSD",1730739285373,9.07647,2417.2,2416.8,0.25828983]
["bitfinex","ETHUSD",1730739285374,4.93933,2417.2,2416.8,0.25828983]
["bitfinex","ETHUSD",1730739285695,4.21999536,2417.1,2416.6,3.0]
["bitfinex","ETHUSD",1730739285872,4.21999536,2417.1,2416.7,0.25830204]
["bitfinex","ETHUSD",1730739286207,4.13738,2417.0,2416.6,3.0]
["bitfinex","ETHUSD",1730739286499,4.93931,2417.2,2416.7,0.25833841]
["bitfinex","ETHUSD",1730739286702,4.13721,2417.1,2416.6,3.08275118]
["bitfinex","ETHUSD",1730739287009,4.13721,2417.1,2416.7,0.25835246]
["bitfinex","ETHUSD",1730739287299,4.22000536,2417.1,2416.6,3.03275118]
["bitfinex","ETHUSD",1730739287600,4.13748,2417.0,2416.7,0.25844063]
["bitfinex","ETHUSD",1730739287785,4.22001536,2417.1,2416.5,4.16821]
["bitfinex","ETHUSD",1730739287962,4.13736,2417.0,2416.6,0.67195642]
["bitfinex","ETHUSD",1730739288161,4.74694217,2417.0,2416.7,0.25844208]
["bitfinex","ETHUSD",1730739288359,4.96046,2416.7,2416.5,0.03]
["bitfinex","ETHUSD",1730739288579,0.08279536,2416.6,2416.5,0.03]
["bitfinex","ETHUSD",1730739288788,4.22083536,2416.6,2416.5,0.03]
["bitfinex","ETHUSD",1730739288973,5.04324536,2416.7,2416.5,0.03]
["bitfinex","ETHUSD",1730739290289,0.08279536,2416.7,2416.5,0.03]
["bitfinex","ETHUSD",1730739290675,4.22067536,2416.7,2416.5,0.03]
["bitfinex","ETHUSD",1730739292603,0.08279536,2416.7,2416.5,0.03]
["bitfinex","ETHUSD",1730739292812,4.22068536,2416.7,2416.5,0.03]
["bitfinex","ETHUSD",1730739292980,5.0565249,2416.7,2416.5,0.03]
["bitfinex","ETHUSD",1730739293709,4.13804,2416.6,2416.5,0.03]
["bitfinex","ETHUSD",1730739294061,4.22083536,2416.6,2416.5,0.03]
["bitfinex","ETHUSD",1730739296625,9.01346017,2416.6,2416.5,0.03]
["bitfinex","ETHUSD",1730739296802,8.93066481,2416.6,2416.5,0.03]
["bitfinex","ETHUSD",1730739297109,10.32210425,2416.6,2416.5,0.03]
["bitfinex","ETHUSD",1730739300307,6.31097944,2416.6,2416.5,0.03]
["bitfinex","ETHUSD",1730739300516,6.3937748,2416.6,2416.5,0.03]
["bitfinex","ETHUSD",1730739300710,10.40489961,2416.6,2416.5,0.03]
["bitfinex","ETHUSD",1730739300863,10.32210425,2416.6,2416.5,0.03]
["bitfinex","ETHUSD",1730739302903,4.13968,2415.7,2415.3,0.7934]
["bitfinex","ETHUSD",1730739303205,4.22222536,2415.8,2415.4,3.25848669]
["bitfinex","ETHUSD",1730739303519,4.22222536,2415.8,2415.5,0.25848669]
["bitfinex","ETHUSD",1730739303707,4.22222536,2415.8,2415.3,0.7934]
["bitfinex","ETHUSD",1730739303909,4.13984,2415.6,2415.4,0.258393]
["bitfinex","ETHUSD",1730739304111,0.08279536,2415.5,2415.3,0.7934]
["bitfinex","ETHUSD",1730739304318,4.13959,2415.7,2415.3,0.7934]
["bitfinex","ETHUSD",1730739304606,4.22238536,2415.7,2415.3,0.7934]
["bitfinex","ETHUSD",1730739305121,8.36207536,2415.7,2415.3,0.7934]
["bitfinex","ETHUSD",1730739305419,4.13959,2415.7,2415.3,0.7934]
["bitfinex","ETHUSD",1730739305622,0.7538,2416.4,2415.5,3.0]
["bitfinex","ETHUSD",1730739305909,4.22126536,2416.4,2415.9,4.13922]
["bitfinex","ETHUSD",1730739306074,4.22126536,2416.4,2415.8,4.13939]
["bitfinex","ETHUSD",1730739306269,0.08279536,2416.4,2415.9,4.13922]
["bitfinex","ETHUSD",1730739306474,0.08279536,2416.4,2416.1,0.823]
["bitfinex","ETHUSD",1730739307017,4.13915,2416.0,2415.8,0.823]
["bitfinex","ETHUSD",1730739307226,4.01112481,2416.2,2415.2,1.423]
["bitfinex","ETHUSD",1730739307227,4.13969,2415.7,2415.2,1.423]
["bitfinex","ETHUSD",1730739307374,4.09392017,2415.9,2415.2,1.423]
["bitfinex","ETHUSD",1730739307375,0.08279536,2415.6,2415.2,1.423]
["bitfinex","ETHUSD",1730739307575,4.13925,2415.9,2415.3,4.22305145]
["bitfinex","ETHUSD",1730739307776,4.76282481,2416.2,2415.5,4.13979]
["bitfinex","ETHUSD",1730739307777,4.89051,2416.2,2415.5,4.13979]
["bitfinex","ETHUSD",1730739307980,4.89051,2416.2,2415.4,0.8176]
["bitfinex","ETHUSD",1730739307981,0.08279536,2416.1,2415.4,0.8176]
["bitfinex","ETHUSD",1730739308206,4.13891,2416.1,2415.5,4.22270603]
["bitfinex","ETHUSD",1730739308378,0.7517,2416.2,2415.6,7.13972]
["bitfinex","ETHUSD",1730739308379,4.22160536,2416.2,2415.6,7.13972]
["bitfinex","ETHUSD",1730739308579,4.95389,2416.4,2415.7,4.22232357]
["bitfinex","ETHUSD",1730739308790,4.13836,2416.5,2415.9,4.13915]
["bitfinex","ETHUSD",1730739309124,4.13836,2416.5,2416.0,7.13904]
["bitfinex","ETHUSD",1730739309300,0.08279536,2416.4,2415.9,4.13922]
["bitfinex","ETHUSD",1730739309489,0.08279536,2416.4,2416.0,3.0]
["bitfinex","ETHUSD",1730739309974,8.27663,2416.5,2416.0,3.0]
["bitfinex","ETHUSD",1730739310181,4.22117536,2416.4,2416.0,3.0]
["bitfinex","ETHUSD",1730739310385,0.08279536,2416.4,2416.0,3.0]
["bitfinex","ETHUSD",1730739310720,4.13812,2416.6,2415.8,4.963]
["bitfinex","ETHUSD",1730739310923,4.1384,2416.4,2415.9,7.39711416]
["bitfinex","ETHUSD",1730739311075,4.1384,2416.4,2415.9,7.13916]
["bitfinex","ETHUSD",1730739311277,4.1384,2416.4,2415.9,3.0]
["bitfinex","ETHUSD",1730739311513,4.13881,2416.2,2415.8,0.8237]
["bitfinex","ETHUSD",1730739311727,4.22137536,2416.3,2415.8,0.8237]
["bitfinex","ETHUSD",1730739311877,4.22137536,2416.3,2415.8,3.90647795]
["bitfinex","ETHUSD",1730739312326,4.13858,2416.3,2415.8,3.85647795]
["bitfinex","ETHUSD",1730739312684,4.13849,2416.4,2415.9,4.1392]
["bitfinex","ETHUSD",1730739312886,4.13849,2416.4,2416.0,3.0]
["bitfinex","ETHUSD",1730739313391,4.13849,2416.4,2415.8,4.91301]
["bitfinex","ETHUSD",1730739313593,4.13857,2416.3,2415.9,3.0]
["bitfinex","ETHUSD",1730739313779,4.13849,2416.4,2415.9,3.0]
["bitfinex","ETHUSD",1730739314210,0.08279536,2416.5,2415.9,3.0]
["bitfinex","ETHUSD",1730739314482,4.13842,2416.4,2416.0,0.25811147]
["bitfinex","ETHUSD",1730739314778,4.13842,2416.4,2415.9,3.0]
["bitfinex","ETHUSD",1730739315185,4.13857,2416.3,2415.9,3.0]
["bitfinex","ETHUSD",1730739315582,0.08279536,2416.3,2415.8,0.7737]
["bitfinex","ETHUSD",1730739315820,4.13924,2415.9,2415.5,1.19659225]
["bitfinex","ETHUSD",1730739316159,4.13908,2416.0,2415.6,0.25820133]
["bitfinex","ETHUSD",1730739316354,4.13901,2416.1,2415.5,0.7835]
["bitfinex","ETHUSD",1730739316516,4.13907,2416.0,2415.5,0.7835]
["bitfinex","ETHUSD",1730739317257,4.13958,2415.8,2415.5,0.7835]
["bitfinex","ETHUSD",1730739317427,4.13958,2415.8,2415.5,0.7335]
["bitfinex","ETHUSD",1730739317822,4.13953,2415.8,2415.5,0.7335]
["bitfinex","ETHUSD",1730739318119,4.13892,2416.1,2415.6,4.22250556]
["bitfinex","ETHUSD",1730739318346,0.08279536,2416.0,2415.7,0.25838971]
["bitfinex","ETHUSD",1730739318659,4.22186536,2416.0,2415.5,3.7335]
["bitfinex","ETHUSD",1730739318859,4.22186536,2416.0,2415.6,0.25839002]
["bitfinex","ETHUSD",1730739319058,4.13924,2415.9,2415.5,4.14683599]
["bitfinex","ETHUSD",1730739319219,0.08279536,2416.0,2415.6,0.25840678]
["bitfinex","ETHUSD",1730739319560,0.08279536,2416.0,2415.5,0.7335]
["bitfinex","ETHUSD",1730739319561,4.13924,2415.9,2415.5,0.7335]
["bitfinex","ETHUSD",1730739319718,8.2786,2415.9,2415.5,0.7335]
["bitfinex","ETHUSD",1730739319913,0.8318,2416.4,2415.5,3.7335]
["bitfinex","ETHUSD",1730739320141,4.22136536,2416.3,2415.8,7.13932]
["bitfinex","ETHUSD",1730739320357,0.08279536,2416.3,2415.9,4.13922]
["bitfinex","ETHUSD",1730739320547,4.13838,2416.4,2416.0,3.7335]
["bitfinex","ETHUSD",1730739320763,4.13872,2416.3,2416.0,0.7335]
["bitfinex","ETHUSD",1730739320929,4.13882,2416.2,2416.0,0.7335]
["bitfinex","ETHUSD",1730739321136,4.13882,2416.2,2415.8,0.7335]
["bitfinex","ETHUSD",1730739321317,4.13882,2416.2,2415.8,3.7335]
["bitfinex","ETHUSD",1730739321318,4.22161536,2416.2,2415.8,3.7335]
["bitfinex","ETHUSD",1730739321650,4.13848,2416.4,2415.9,0.25843209]
["bitfinex","ETHUSD",1730739321862,8.27695,2416.4,2416.0,0.25842256]
["bitfinex","ETHUSD",1730739322031,4.13847,2416.4,2415.8,7.87281]
["bitfinex","ETHUSD",1730739322360,4.22126536,2416.4,2415.9,4.39767054]
["bitfinex","ETHUSD",1730739322529,0.54119916,2416.4,2416.0,0.25843054]
["bitfinex","ETHUSD",1730739322729,4.13863,2416.3,2415.9,0.41355602]
["bitfinex","ETHUSD",1730739322952,4.22142536,2416.3,2416.0,0.25846331]
["bitfinex","ETHUSD",1730739323257,4.22142536,2416.3,2416.1,0.25846331]
["bitfinex","ETHUSD",1730739323556,4.22142536,2416.3,2415.8,3.7335]
["bitfinex","ETHUSD",1730739323761,4.22142536,2416.3,2415.9,0.25851108]
["bitfinex","ETHUSD",1730739323969,4.1388,2416.2,2416.0,0.25851108]
["bitfinex","ETHUSD",1730739324260,4.22159536,2416.2,2415.8,3.7335]
["bitfinex","ETHUSD",1730739324458,0.4584038,2416.4,2415.9,0.25853013]
["bitfinex","ETHUSD",1730739324664,4.13873,2416.2,2416.0,0.25853013]
["bitfinex","ETHUSD",1730739324859,4.13873,2416.2,2415.8,3.7335]
["bitfinex","ETHUSD",1730739324860,4.22137536,2416.3,2415.8,3.7335]
["bitfinex","ETHUSD",1730739325062,8.277,2416.4,2415.9,0.75496536]
["bitfinex","ETHUSD",1730739325261,4.13848,2416.4,2416.0,0.25852731]
["bitfinex","ETHUSD",1730739325563,4.13848,2416.4,2416.1,0.25854672]
["bitfinex","ETHUSD",1730739325732,4.13848,2416.4,2415.9,4.13924]
["bitfinex","ETHUSD",1730739325935,4.13848,2416.4,2416.0,0.25854582]
["bitfinex","ETHUSD",1730739326136,4.13848,2416.4,2415.9,4.13924]
["bitfinex","ETHUSD",1730739326338,4.13848,2416.4,2416.0,0.25858166]
["bitfinex","ETHUSD",1730739326545,4.13854,2416.4,2416.0,3.0]
["bitfinex","ETHUSD",1730739326735,4.13865,2416.3,2415.9,0.41375941]
["bitfinex","ETHUSD",1730739327045,4.13865,2416.3,2415.8,7.87281]
["bitfinex","ETHUSD",1730739327046,8.27732,2416.3,2416.0,0.25859012]
["bitfinex","ETHUSD",1730739327251,4.13834,2416.5,2415.8,3.7335]
["bitfinex","ETHUSD",1730739327419,4.22118536,2416.4,2416.0,3.0]
["bitfinex","ETHUSD",1730739327957,4.22118536,2416.4,2416.1,0.2585677]
["bitfinex","ETHUSD",1730739328160,4.22118536,2416.4,2416.0,3.0]
["bitfinex","ETHUSD",1730739328363,4.22118536,2416.4,2416.1,0.25856747]
["bitfinex","ETHUSD",1730739328571,4.13858,2416.3,2415.8,7.87288]
["bitfinex","ETHUSD",1730739328870,4.1384,2416.4,2416.0,3.0]
["bitfinex","ETHUSD",1730739329162,4.13862,2416.3,2416.1,0.25855675]
["bitfinex","ETHUSD",1730739329372,4.13862,2416.3,2415.8,7.8729]
["bitfinex","ETHUSD",1730739329373,4.13862,2416.3,2415.9,0.41371373]
["bitfinex","ETHUSD",1730739329575,4.13911,2416.0,2415.5,4.13988]
["bitfinex","ETHUSD",1730739329863,4.13955,2415.8,2415.6,0.25856532]
["bitfinex","ETHUSD",1730739330062,4.22204536,2415.9,2415.5,0.4137408]
["bitfinex","ETHUSD",1730739330249,4.22204536,2415.9,2415.6,0.25859401]
["bitfinex","ETHUSD",1730739330563,4.22204536,2415.9,2415.4,0.7335]
["bitfinex","ETHUSD",1730739330768,4.13922,2416.0,2415.4,0.7335]
["bitfinex","ETHUSD",1730739330769,4.13918,2416.0,2415.5,4.48121881]
["bitfinex","ETHUSD",1730739330982,4.13918,2416.0,2415.6,0.25859457]
["bitfinex","ETHUSD",1730739331134,4.13918,2416.0,2415.5,4.22262424]
["bitfinex","ETHUSD",1730739331467,4.13918,2416.0,2415.4,4.87352]
["bitfinex","ETHUSD",1730739331468,4.13918,2416.0,2415.6,0.25857767]
["bitfinex","ETHUSD",1730739331683,4.13918,2416.0,2415.7,0.25857767]
["bitfinex","ETHUSD",1730739331848,4.13918,2416.0,2415.5,4.22267717]
["bitfinex","ETHUSD",1730739332172,0.0979921,2415.9,2415.6,0.25857276]
["bitfinex","ETHUSD",1730739332474,0.0979921,2415.9,2415.7,4.39815276]
["bitfinex","ETHUSD",1730739332674,0.0979921,2415.9,2415.8,0.25857276]
["bitfinex","ETHUSD",1730739332968,4.22135536,2416.3,2415.9,0.7335]
["bitfinex","ETHUSD",1730739334376,4.13875,2416.2,2416.0,0.25866122]
["bitfinex","ETHUSD",1730739334560,4.22135536,2416.3,2415.9,0.7335]
["bitfinex","ETHUSD",1730739334561,4.13856,2416.3,2415.9,0.7335]
["bitfinex","ETHUSD",1730739334735,0.08279536,2416.4,2416.0,0.25865694]
["bitfinex","ETHUSD",1730739334930,4.13831,2416.5,2415.9,4.9554859]
["bitfinex","ETHUSD",1730739335133,0.08279536,2416.5,2416.0,0.25865298]
["bitfinex","ETHUSD",1730739335330,4.1385,2416.4,2416.1,0.25875423]
["bitfinex","ETHUSD",1730739335570,4.1385,2416.4,2415.9,4.87273]
["bitfinex","ETHUSD",1730739335747,4.1385,2416.4,2416.0,0.25874909]
["bitfinex","ETHUSD",1730739335748,0.08279536,2416.3,2416.0,0.25874909]
["bitfinex","ETHUSD",1730739335943,4.13834,2416.5,2416.1,0.25874909]
["bitfinex","ETHUSD",1730739336143,0.08279536,2416.4,2416.2,0.25872559]
["bitfinex","ETHUSD",1730739336356,0.08279536,2416.4,2416.0,4.13904]
["bitfinex","ETHUSD",1730739336538,4.22119536,2416.4,2416.1,0.25870796]
["bitfinex","ETHUSD",1730739336737,4.22119536,2416.4,2416.2,0.25870796]
["bitfinex","ETHUSD",1730739336941,4.22119536,2416.4,2416.0,0.41394953]
["bitfinex","ETHUSD",1730739337269,4.22119536,2416.4,2416.1,0.25870986]
["bitfinex","ETHUSD",1730739337435,0.08279536,2416.4,2416.2,0.25870986]
["bitfinex","ETHUSD",1730739337634,4.22118536,2416.4,2415.9,4.87259]
["bitfinex","ETHUSD",1730739337861,4.22118536,2416.4,2416.0,0.67282368]
["bitfinex","ETHUSD",1730739338061,4.22118536,2416.4,2416.1,0.67282368]
["bitfinex","ETHUSD",1730739338248,4.22118536,2416.4,2416.2,0.25877239]
["bitfinex","ETHUSD",1730739338439,4.22118536,2416.4,2415.9,0.7335]
["bitfinex","ETHUSD",1730739338764,4.13859,2416.3,2416.0,0.67287705]
["bitfinex","ETHUSD",1730739338968,4.13847,2416.4,2416.1,0.25879116]
["bitfinex","ETHUSD",1730739339136,4.13847,2416.4,2416.2,0.25877478]
["bitfinex","ETHUSD",1730739339339,4.13855,2416.3,2416.0,0.41405253]
["bitfinex","ETHUSD",1730739339541,8.27695,2416.4,2416.1,0.25878167]
["bitfinex","ETHUSD",1730739339735,8.27695,2416.4,2415.9,4.87272]
["bitfinex","ETHUSD",1730739339963,4.13847,2416.4,2416.0,0.67287794]
["bitfinex","ETHUSD",1730739340158,8.27699,2416.4,2416.1,0.25879326]
["bitfinex","ETHUSD",1730739340376,4.13847,2416.4,2416.2,0.25879326]
["bitfinex","ETHUSD",1730739340669,4.13847,2416.4,2416.0,0.4140712]
["bitfinex","ETHUSD",1730739340875,4.13847,2416.4,2416.1,0.258792]
["bitfinex","ETHUSD",1730739341076,4.13856,2416.3,2415.9,0.7335]
["bitfinex","ETHUSD",1730739341284,4.13873,2416.2,2416.0,0.67286324]
["bitfinex","ETHUSD",1730739341574,4.13814,2416.6,2416.1,0.25878786]
["bitfinex","ETHUSD",1730739341785,0.08279536,2416.5,2416.2,0.25878786]
["bitfinex","ETHUSD",1730739341954,4.13855,2416.3,2416.0,3.41411073]
["bitfinex","ETHUSD",1730739342278,4.13855,2416.3,2416.1,0.25881544]
["bitfinex","ETHUSD",1730739342442,8.27722,2416.3,2415.9,3.7335]
["bitfinex","ETHUSD",1730739342642,4.13855,2416.3,2416.0,0.25881546]
["bitfinex","ETHUSD",1730739342892,8.27719,2416.3,2416.1,0.25881546]
["bitfinex","ETHUSD",1730739343175,0.08279536,2416.5,2415.9,0.7335]
["bitfinex","ETHUSD",1730739343176,4.13894,2416.1,2415.9,0.7335]
["bitfinex","ETHUSD",1730739343389,4.22154536,2416.2,2416.0,0.25881133]
["bitfinex","ETHUSD",1730739343390,4.13876,2416.2,2416.0,0.25881133]
["bitfinex","ETHUSD",1730739343539,4.13876,2416.2,2416.1,0.25881133]
["bitfinex","ETHUSD",1730739344201,4.13876,2416.2,2415.9,0.7335]
["bitfinex","ETHUSD",1730739344473,4.13876,2416.2,2416.0,0.25878783]
["bitfinex","ETHUSD",1730739344686,4.13876,2416.2,2415.9,0.7335]
["bitfinex","ETHUSD",1730739344838,4.13876,2416.2,2416.0,0.25879543]
["bitfinex","ETHUSD",1730739345039,4.13876,2416.2,2416.1,0.25879543]
["bitfinex","ETHUSD",1730739345287,4.22155536,2416.2,2416.1,0.25879543]
["bitfinex","ETHUSD",1730739345638,4.13859,2416.3,2415.9,0.7335]
["bitfinex","ETHUSD",1730739345849,8.27728,2416.3,2416.0,0.25879623]
["bitfinex","ETHUSD",1730739346147,8.27728,2416.3,2416.1,0.25879623]
["bitfinex","ETHUSD",1730739346351,4.13859,2416.3,2415.9,0.7335]
["bitfinex","ETHUSD",1730739346549,4.13859,2416.3,2416.0,0.25879716]
["bitfinex","ETHUSD",1730739346782,4.13859,2416.3,2416.1,0.25879716]
["bitfinex","ETHUSD",1730739346783,4.22152536,2416.2,2416.1,0.25879716]
["bitfinex","ETHUSD",1730739347149,4.22152536,2416.2,2415.8,7.13939]
["bitfinex","ETHUSD",1730739347788,0.08279536,2416.2,2415.8,7.13939]
["bitfinex","ETHUSD",1730739347992,4.22126536,2416.4,2416.1,0.25881995]
["bitfinex","ETHUSD",1730739348196,4.13847,2416.4,2416.1,0.25881995]
["bitfinex","ETHUSD",1730739348483,0.08279536,2416.4,2416.1,0.25881995]
["bitfinex","ETHUSD",1730739348683,4.13822,2416.5,2416.1,4.39764995]
["bitfinex","ETHUSD",1730739348882,4.13822,2416.5,2416.1,0.25881995]
["bitfinex","ETHUSD",1730739349096,4.22101536,2416.5,2416.1,0.25881995]
["bitfinex","ETHUSD",1730739349400,4.22101536,2416.5,2416.0,4.13905]
["bitfinex","ETHUSD",1730739349891,4.13838,2416.4,2416.0,3.0]
["bitfinex","ETHUSD",1730739350094,4.22101536,2416.5,2416.0,7.13903]
["bitfinex","ETHUSD",1730739350288,4.22101536,2416.5,2415.7,3.7335]
["bitfinex","ETHUSD",1730739350465,4.22102536,2416.5,2416.0,7.13897]
["bitfinex","ETHUSD",1730739350995,4.22102536,2416.5,2416.1,0.67314169]
["bitfinex","ETHUSD",1730739351170,4.22102536,2416.5,2416.2,0.2588947]
["bitfinex","ETHUSD",1730739351490,4.22102536,2416.5,2416.0,7.13897]
["bitfinex","ETHUSD",1730739351491,0.08279536,2416.5,2416.3,0.2588947]
["bitfinex","ETHUSD",1730739351649,4.13825,2416.5,2416.1,0.41423368]
["bitfinex","ETHUSD",1730739351853,4.13825,2416.5,2416.2,0.25888647]
["bitfinex","ETHUSD",1730739352052,4.13825,2416.5,2416.3,0.25888647]
["bitfinex","ETHUSD",1730739352299,4.13825,2416.5,2416.1,4.22164951]
["bitfinex","ETHUSD",1730739352460,0.08279536,2416.6,2416.2,0.25887074]
["bitfinex","ETHUSD",1730739352662,4.1383,2416.5,2416.3,0.25885882]
["bitfinex","ETHUSD",1730739352891,4.1383,2416.5,2416.1,0.41418933]
["bitfinex","ETHUSD",1730739353197,4.1383,2416.5,2416.2,0.25885843]
["bitfinex","ETHUSD",1730739353198,4.22108536,2416.5,2416.2,0.25885843]
["bitfinex","ETHUSD",1730739353422,4.22108536,2416.5,2416.3,0.25885843]
["bitfinex","ETHUSD",1730739353580,4.13838,2416.4,2416.1,0.41416456]
["bitfinex","ETHUSD",1730739353779,4.13838,2416.4,2416.2,0.25882988]
["bitfinex","ETHUSD",1730739354086,4.13838,2416.4,2415.9,7.13916]
["bitfinex","ETHUSD",1730739354087,4.13855,2416.3,2415.9,7.13916]
["bitfinex","ETHUSD",1730739354287,4.22158536,2416.2,2416.0,0.67298512]
["bitfinex","ETHUSD",1730739354522,4.1389,2416.1,2415.7,3.7335]
["bitfinex","ETHUSD",1730739355015,4.91484,2416.2,2415.8,0.41418321]
["bitfinex","ETHUSD",1730739355194,4.91484,2416.2,2415.7,7.87298]
["bitfinex","ETHUSD",1730739355389,4.91484,2416.2,2415.8,0.41419374]
["bitfinex","ETHUSD",1730739355584,4.91484,2416.2,2415.7,7.87298]
["bitfinex","ETHUSD",1730739355781,4.1389,2416.1,2415.8,0.41418465]
["bitfinex","ETHUSD",1730739355981,4.13897,2416.1,2415.8,0.41418465]
["bitfinex","ETHUSD",1730739356199,9.05369,2416.2,2415.7,7.87305]
["bitfinex","ETHUSD",1730739356400,4.13892,2416.1,2415.8,0.41418653]
["bitfinex","ETHUSD",1730739356608,4.13907,2416.0,2415.7,3.7335]
["bitfinex","ETHUSD",1730739356884,4.13907,2416.0,2415.8,0.41408411]
["bitfinex","ETHUSD",1730739357223,4.13893,2416.1,2415.7,3.7335]
["bitfinex","ETHUSD",1730739357392,4.13893,2416.1,2415.8,0.41408334]
["bitfinex","ETHUSD",1730739357578,4.13909,2416.0,2415.6,4.13972]
["bitfinex","ETHUSD",1730739357785,4.13909,2416.0,2415.7,0.41407342]
["bitfinex","ETHUSD",1730739357983,4.13909,2416.0,2415.8,0.41407342]
["bitfinex","ETHUSD",1730739358206,4.13909,2416.0,2415.6,4.13972]
["bitfinex","ETHUSD",1730739358207,0.08279536,2415.9,2415.4,0.7335]
["bitfinex","ETHUSD",1730739358383,4.01112481,2415.5,2415.2,0.6]
["bitfinex","ETHUSD",1730739358591,4.98959536,2415.4,2415.2,0.6]
["bitfinex","ETHUSD",1730739359226,0.8082,2415.6,2415.2,0.6]
["bitfinex","ETHUSD",1730739359441,4.14027,2415.3,2415.2,0.6]
["bitfinex","ETHUSD",1730739359734,4.237719,2415.3,2415.2,0.6]
["bitfinex","ETHUSD",1730739359884,5.09151436,2415.3,2415.2,0.6]
["bitfinex","ETHUSD",1730739360084,0.868449,2415.3,2415.2,0.6]
["bitfinex","ETHUSD",1730739360290,0.18024436,2415.3,2415.2,0.6]
["bitfinex","ETHUSD",1730739360488,4.237719,2415.3,2415.2,0.6]
["bitfinex","ETHUSD",1730739361135,0.097449,2415.3,2415.2,0.6]
["bitfinex","ETHUSD",1730739361800,0.097449,2415.3,2415.2,4.74044]
["bitfinex","ETHUSD",1730739362001,4.13985,2415.6,2415.2,0.6]
["bitfinex","ETHUSD",1730739362338,0.09721354,2415.5,2415.2,0.6]
["bitfinex","ETHUSD",1730739362827,0.09721354,2415.5,2415.4,3.7335]
["bitfinex","ETHUSD",1730739363028,4.13951,2415.8,2415.4,3.7335]
["bitfinex","ETHUSD",1730739363326,4.2368622,2415.7,2415.3,3.7335]
["bitfinex","ETHUSD",1730739363498,4.2368622,2415.7,2415.4,7.14001]
["bitfinex","ETHUSD",1730739363499,0.0972622,2415.7,2415.4,7.14001]
["bitfinex","ETHUSD",1730739363705,0.0972622,2415.7,2415.5,4.13991]
["bitfinex","ETHUSD",1730739364002,4.13883,2416.2,2415.6,4.13974]
["bitfinex","ETHUSD",1730739364003,4.22177536,2416.1,2415.6,4.13974]
["bitfinex","ETHUSD",1730739364390,4.22176536,2416.1,2415.6,4.22252743]
["bitfinex","ETHUSD",1730739364593,0.08279536,2416.1,2415.6,4.13966]
["bitfinex","ETHUSD",1730739364789,4.22178536,2416.1,2415.6,8.27933]
["bitfinex","ETHUSD",1730739365021,4.22178536,2416.1,2415.6,4.13966]
["bitfinex","ETHUSD",1730739365227,0.08279536,2416.1,2415.6,4.13966]
["bitfinex","ETHUSD",1730739365432,4.22177536,2416.1,2415.6,4.13966]
["bitfinex","ETHUSD",1730739366214,0.08279536,2416.1,2415.6,4.13966]
["bitfinex","ETHUSD",1730739366412,4.13908,2416.0,2415.6,4.13966]
["bitfinex","ETHUSD",1730739367031,4.22173536,2416.1,2415.6,4.13966]
["bitfinex","ETHUSD",1730739367236,4.22173536,2416.1,2415.7,0.7335]
["bitfinex","ETHUSD",1730739367237,0.08279536,2416.1,2415.7,0.7335]
["bitfinex","ETHUSD",1730739367405,0.7668,2416.5,2416.0,3.0]
["bitfinex","ETHUSD",1730739367607,0.7668,2416.5,2415.8,4.01112481]
["bitfinex","ETHUSD",1730739367608,0.7938,2416.9,2416.2,0.7335]
["bitfinex","ETHUSD",1730739367840,4.13812,2416.6,2416.0,7.13904]
["bitfinex","ETHUSD",1730739368043,4.13795,2416.7,2416.2,4.1387]
["bitfinex","ETHUSD",1730739368198,4.22051536,2416.8,2416.3,4.13844]
["bitfinex","ETHUSD",1730739368397,4.13754,2416.9,2416.4,0.7335]
["bitfinex","ETHUSD",1730739368608,0.08279536,2416.9,2416.4,4.87187]
["bitfinex","ETHUSD",1730739368842,0.08279536,2416.9,2416.4,4.87179]
["bitfinex","ETHUSD",1730739369043,4.22044536,2416.9,2416.4,4.87179]
["bitfinex","ETHUSD",1730739369332,0.09479574,2416.8,2416.4,9.01008]
["bitfinex","ETHUSD",1730739369518,0.09479574,2416.8,2416.5,4.13821]
["bitfinex","ETHUSD",1730739369851,0.09479574,2416.8,2416.4,0.7335]
["bitfinex","ETHUSD",1730739370002,4.13763,2416.9,2416.3,4.13854]
["bitfinex","ETHUSD",1730739370202,4.31529618,2416.8,2416.3,4.13847]
["bitfinex","ETHUSD",1730739370434,4.31529618,2416.8,2416.3,8.27695]
["bitfinex","ETHUSD",1730739370641,0.17759618,2416.8,2416.3,4.13846]
["bitfinex","ETHUSD",1730739370997,0.17759618,2416.8,2416.5,4.13815]
["bitfinex","ETHUSD",1730739370998,0.09480082,2416.8,2416.5,4.13815]
["bitfinex","ETHUSD",1730739371303,0.17759618,2416.8,2416.4,4.13835]
["bitfinex","ETHUSD",1730739371523,0.17759618,2416.8,2416.5,4.13818]
["bitfinex","ETHUSD",1730739371727,4.13814,2416.6,2416.1,4.5515814]
["bitfinex","ETHUSD",1730739371927,4.13881,2416.2,2415.7,4.87307]
["bitfinex","ETHUSD",1730739372181,4.13869,2416.3,2415.8,4.39745117]
["bitfinex","ETHUSD",1730739372491,4.31636807,2416.2,2415.8,4.1394]
["bitfinex","ETHUSD",1730739372857,0.17762807,2416.2,2415.8,4.1394]
["bitfinex","ETHUSD",1730739373294,4.31645807,2416.2,2415.8,3.0]
["bitfinex","ETHUSD",1730739373460,4.31645807,2416.2,2415.8,7.13933]
["bitfinex","ETHUSD",1730739373860,4.31645807,2416.2,2415.8,3.0]
["bitfinex","ETHUSD",1730739374286,0.09483271,2416.2,2416.1,7.1389]
["bitfinex","ETHUSD",1730739374600,0.09483271,2416.2,2416.1,0.25799026]
["bitfinex","ETHUSD",1730739374800,4.13858,2416.3,2415.9,7.13915]
["bitfinex","ETHUSD",1730739375003,4.22392258,2416.2,2415.7,4.87298]
["bitfinex","ETHUSD",1730739375297,0.08510258,2416.2,2416.0,4.13894]
["bitfinex","ETHUSD",1730739375596,0.08510258,2416.2,2415.7,0.7335]
["bitfinex","ETHUSD",1730739375597,0.08510258,2416.2,2415.9,4.13921]
["bitfinex","ETHUSD",1730739375810,4.22152536,2416.2,2415.8,7.13937]
["bitfinex","ETHUSD",1730739376029,0.08503606,2416.1,2415.8,3.0]
["bitfinex","ETHUSD",1730739376602,0.08503606,2416.1,2415.8,4.13933]
["bitfinex","ETHUSD",1730739376803,0.08503606,2416.1,2415.8,4.22210985]
["bitfinex","ETHUSD",1730739377006,0.08503606,2416.1,2415.4,4.13996]
["bitfinex","ETHUSD",1730739377007,0.8311,2416.0,2415.4,4.13996]
["bitfinex","ETHUSD",1730739377215,0.58830997,2415.9,2415.5,0.25842155]
["bitfinex","ETHUSD",1730739377409,0.58943095,2415.9,2415.5,4.13982]
["bitfinex","ETHUSD",1730739377709,0.58943095,2415.9,2415.6,4.13972]
["bitfinex","ETHUSD",1730739377920,0.08391634,2415.9,2415.6,4.13972]
["bitfinex","ETHUSD",1730739378287,0.08391634,2415.9,2415.7,4.13949]
["bitfinex","ETHUSD",1730739378670,0.08279536,2416.1,2415.7,4.13949]
["bitfinex","ETHUSD",1730739379024,0.08279536,2416.1,2415.3,4.14025]
["bitfinex","ETHUSD",1730739379025,4.13925,2415.9,2415.3,4.14027]
["bitfinex","ETHUSD",1730739379176,0.08279536,2416.1,2415.2,0.6]
["bitfinex","ETHUSD",1730739379177,4.13975,2415.6,2415.2,0.6]
["bitfinex","ETHUSD",1730739379485,0.65781283,2415.5,2415.2,0.6]
["bitfinex","ETHUSD",1730739379679,4.79775283,2415.5,2415.2,0.6]
["bitfinex","ETHUSD",1730739380226,8.93780283,2415.5,2415.2,0.6]
["bitfinex","ETHUSD",1730739380520,4.71495747,2415.5,2415.2,0.6]
["bitfinex","ETHUSD",1730739380720,0.08279536,2415.4,2415.2,0.6]
["bitfinex","ETHUSD",1730739381230,0.08350013,2415.3,2415.2,0.6]
["bitfinex","ETHUSD",1730739381509,5.09086549,2415.3,2415.2,0.6]
["bitfinex","ETHUSD",1730739386401,5.09086549,2415.3,2415.2,0.5]
["bitfinex","ETHUSD",1730739386611,0.95059549,2415.3,2415.2,0.5]
["bitfinex","ETHUSD",1730739386913,5.09086549,2415.3,2415.2,0.5]
["bitfinex","ETHUSD",1730739387224,6.15247657,2415.3,2415.2,0.5]
["bitfinex","ETHUSD",1730739388479,0.16629549,2415.3,2415.2,0.5]
["bitfinex","ETHUSD",1730739388680,0.08350013,2415.3,2415.2,0.5]
["bitfinex","ETHUSD",1730739389111,0.08350013,2415.3,2415.2,4.64044]
["bitfinex","ETHUSD",1730739389929,0.90989536,2415.6,2415.2,4.64044]
["bitfinex","ETHUSD",1730739389930,0.90989536,2415.6,2415.3,4.14025]
["bitfinex","ETHUSD",1730739390297,0.08279536,2415.5,2415.3,4.14025]
["bitfinex","ETHUSD",1730739390916,0.08279536,2415.5,2415.3,8.28041]
["bitfinex","ETHUSD",1730739391115,0.08279536,2415.5,2415.3,4.14016]
["bitfinex","ETHUSD",1730739391317,0.90989536,2415.6,2415.3,4.14016]
["bitfinex","ETHUSD",1730739391734,0.7721,2415.9,2415.5,4.13977]
["bitfinex","ETHUSD",1730739391885,0.08279536,2415.8,2415.5,4.13977]
["bitfinex","ETHUSD",1730739392215,0.08279536,2415.8,2415.4,4.1401]
["bitfinex","ETHUSD",1730739392216,4.22222536,2415.8,2415.4,4.1401]
["bitfinex","ETHUSD",1730739393130,0.9961539,2415.8,2415.2,0.5]
["bitfinex","ETHUSD",1730739393334,4.14001,2415.5,2415.2,3.5]
["bitfinex","ETHUSD",1730739393614,0.08279536,2415.4,2415.2,0.5]
["bitfinex","ETHUSD",1730739394020,4.22296536,2415.4,2415.2,0.5]
["bitfinex","ETHUSD",1730739394227,0.91298754,2415.3,2415.2,0.5]
["bitfinex","ETHUSD",1730739394388,4.22296536,2415.4,2415.2,0.5]
["bitfinex","ETHUSD",1730739394886,0.08279536,2415.4,2415.2,0.5]
["bitfinex","ETHUSD",1730739398109,4.22290536,2415.4,2415.2,0.5]
["bitfinex","ETHUSD",1730739398295,4.14027,2415.3,2415.2,0.5]
["bitfinex","ETHUSD",1730739398946,4.92437,2415.3,2415.2,0.5]
["bitfinex","ETHUSD",1730739399093,5.416807,2415.3,2415.2,0.5]
["bitfinex","ETHUSD",1730739399290,5.49960236,2415.3,2415.2,0.5]
["bitfinex","ETHUSD",1730739403669,4.01112481,2415.6,2415.2,4.64037]
["bitfinex","ETHUSD",1730739403670,0.7666,2415.6,2415.2,4.64037]
["bitfinex","ETHUSD",1730739403959,4.01112481,2416.3,2415.2,8.78067]
["bitfinex","ETHUSD",1730739403960,0.08279536,2415.5,2415.2,8.78067]
["bitfinex","ETHUSD",1730739404128,4.13973,2415.7,2415.3,4.14025]
["bitfinex","ETHUSD",1730739404323,0.08279536,2415.6,2415.3,4.14025]
["bitfinex","ETHUSD",1730739404648,0.14977679,2415.6,2415.3,4.14025]
["bitfinex","ETHUSD",1730739404851,0.14977679,2415.6,2415.2,4.6403]
["bitfinex","ETHUSD",1730739405216,0.14977679,2415.6,2415.3,4.14017]
["bitfinex","ETHUSD",1730739406011,0.06698143,2415.6,2415.4,0.0828024]
["bitfinex","ETHUSD",1730739406213,4.22195536,2416.0,2415.5,4.87342]
["bitfinex","ETHUSD",1730739406542,0.06705198,2415.9,2415.5,4.87342]
["bitfinex","ETHUSD",1730739407428,4.20629198,2415.9,2415.5,0.7335]
["bitfinex","ETHUSD",1730739407626,0.08279536,2415.8,2415.3,4.14018]
["bitfinex","ETHUSD",1730739407827,0.06681279,2415.7,2415.4,4.39909934]
["bitfinex","ETHUSD",1730739408022,4.22228536,2415.8,2415.4,4.14008]
["bitfinex","ETHUSD",1730739408223,0.06682295,2415.7,2415.4,4.14008]
["bitfinex","ETHUSD",1730739408519,4.22217536,2415.9,2415.4,4.14008]
["bitfinex","ETHUSD",1730739408759,0.06677704,2415.6,2415.4,4.14008]
["bitfinex","ETHUSD",1730739408929,8.15972481,2416.3,2415.4,4.14008]
["bitfinex","ETHUSD",1730739408930,0.7942,2416.4,2415.6,3.7335]
["bitfinex","ETHUSD",1730739409135,0.08279536,2416.3,2415.8,4.13932]
["bitfinex","ETHUSD",1730739409344,4.22143536,2416.3,2415.9,4.13922]
["bitfinex","ETHUSD",1730739410118,4.13917,2416.0,2415.6,1.14784412]
["bitfinex","ETHUSD",1730739410260,4.09392017,2416.3,2415.4,4.13996]
["bitfinex","ETHUSD",1730739410261,4.13943,2415.8,2415.4,4.13996]
["bitfinex","ETHUSD",1730739410603,0.08279536,2415.7,2415.4,4.14008]
["bitfinex","ETHUSD",1730739411687,0.08279536,2415.8,2415.4,4.13995]
["bitfinex","ETHUSD",1730739411864,0.08279536,2416.0,2415.6,0.7335]
["bitfinex","ETHUSD",1730739412262,0.08279536,2416.0,2415.6,4.87318]
["bitfinex","ETHUSD",1730739412498,4.22192536,2416.0,2415.6,4.87318]
["bitfinex","ETHUSD",1730739412802,0.08279536,2416.0,2415.3,0.7335]
["bitfinex","ETHUSD",1730739413098,0.08279536,2416.0,2415.4,4.3989763]
["bitfinex","ETHUSD",1730739413099,4.13928,2415.9,2415.4,4.3989763]
["bitfinex","ETHUSD",1730739413311,0.8188,2415.7,2415.2,0.5]
["bitfinex","ETHUSD",1730739413599,4.95907,2415.3,2415.2,0.5]
["bitfinex","ETHUSD",1730739413984,5.04186536,2415.3,2415.2,0.5]
["bitfinex","ETHUSD",1730739414593,0.90159536,2415.3,2415.2,0.5]
["bitfinex","ETHUSD",1730739414774,4.14002,2415.5,2415.2,0.5]
["bitfinex","ETHUSD",1730739414977,0.08279536,2415.4,2415.2,0.5]
["bitfinex","ETHUSD",1730739415375,4.14027,2415.3,2415.2,0.5]
["bitfinex","ETHUSD",1730739415695,4.91787,2415.3,2415.2,0.5]
["bitfinex","ETHUSD",1730739417002,5.00066536,2415.3,2415.2,0.5]
["bitfinex","ETHUSD",1730739419498,5.06531166,2415.3,2415.2,0.5]
["bitfinex","ETHUSD",1730739421131,9.13958,2415.8,2415.2,0.5]
["bitfinex","ETHUSD",1730739421132,4.1379,2416.7,2416.1,4.13877]
["bitfinex","ETHUSD",1730739421281,0.41379,2416.6,2415.3,3.0]
["bitfinex","ETHUSD",1730739421482,0.7891,2416.4,2415.4,0.25979924]
["bitfinex","ETHUSD",1730739421684,4.13934,2415.9,2415.3,3.0]
["bitfinex","ETHUSD",1730739421919,4.13934,2415.9,2415.4,0.25982944]
["bitfinex","ETHUSD",1730739422125,4.13942,2415.8,2415.3,3.0]
["bitfinex","ETHUSD",1730739422283,4.13942,2415.8,2415.4,0.2598351]
["bitfinex","ETHUSD",1730739422284,0.8035,2415.8,2415.4,0.2598351]
["bitfinex","ETHUSD",1730739422635,0.8035,2415.8,2415.3,3.25981654]
["bitfinex","ETHUSD",1730739422921,0.8035,2415.8,2415.4,0.25979761]
["bitfinex","ETHUSD",1730739423132,0.8035,2415.8,2415.3,3.0]
["bitfinex","ETHUSD",1730739423624,5.851305,2415.8,2415.2,0.5]
["bitfinex","ETHUSD",1730739423786,0.8035,2415.8,2415.2,0.5]
["bitfinex","ETHUSD",1730739423983,4.94291,2415.8,2415.2,4.64034]
["bitfinex","ETHUSD",1730739424414,4.13987,2415.6,2415.2,0.5]
["bitfinex","ETHUSD",1730739424865,0.8035,2415.8,2415.2,0.5]
["bitfinex","ETHUSD",1730739425128,0.8035,2415.8,2415.2,4.64031]
["bitfinex","ETHUSD",1730739425129,4.943,2415.8,2415.2,4.64031]
["bitfinex","ETHUSD",1730739425333,0.8035,2415.8,2415.2,4.64032]
["bitfinex","ETHUSD",1730739425515,0.8035,2415.8,2415.3,4.14018]
["bitfinex","ETHUSD",1730739425827,4.94293,2415.8,2415.2,4.64032]
["bitfinex","ETHUSD",1730739425996,4.94293,2415.8,2415.3,4.14019]
["bitfinex","ETHUSD",1730739426396,4.94293,2415.8,2415.3,8.28034]
["bitfinex","ETHUSD",1730739426608,4.94293,2415.8,2415.3,4.14016]
["bitfinex","ETHUSD",1730739427122,0.8035,2415.8,2415.4,4.14]
["bitfinex","ETHUSD",1730739427355,0.8035,2415.8,2415.4,4.14008]
["bitfinex","ETHUSD",1730739428499,0.8035,2415.8,2415.4,4.14001]
["bitfinex","ETHUSD",1730739428707,0.04989676,2415.7,2415.4,4.14001]
["bitfinex","ETHUSD",1730739428891,0.8035,2415.8,2415.4,4.14001]
["bitfinex","ETHUSD",1730739429086,0.04990529,2415.7,2415.4,4.14001]
["bitfinex","ETHUSD",1730739429318,0.8035,2415.8,2415.5,4.13991]
["bitfinex","ETHUSD",1730739429535,0.04984363,2415.6,2415.5,4.13984]
["bitfinex","ETHUSD",1730739429829,0.8035,2415.8,2415.4,4.14001]
["bitfinex","ETHUSD",1730739430132,4.01112481,2416.0,2415.2,0.5]
["bitfinex","ETHUSD",1730739430291,8.97111481,2415.5,2415.2,0.5]
["bitfinex","ETHUSD",1730739430497,4.14027,2415.3,2415.2,0.5]
["bitfinex","ETHUSD",1730739430725,4.18849988,2415.3,2415.2,0.5]
["bitfinex","ETHUSD",1730739431006,0.04822988,2415.3,2415.2,0.5]
["bitfinex","ETHUSD",1730739431328,4.14011,2415.4,2415.2,0.5]
["bitfinex","ETHUSD",1730739431542,4.18836857,2415.3,2415.2,0.5]
["bitfinex","ETHUSD",1730739434559,8.15258481,2414.7,2414.5,0.0598355]
["bitfinex","ETHUSD",1730739434854,8.15258481,2414.7,2413.8,0.024853]
["bitfinex","ETHUSD",1730739434855,0.8011,2414.5,2413.8,0.024853]
["bitfinex","ETHUSD",1730739435064,0.02,2414.8,2413.8,0.024853]
["bitfinex","ETHUSD",1730739435065,0.8204,2414.1,2413.8,0.024853]
["bitfinex","ETHUSD",1730739435262,0.04616498,2414.0,2413.8,0.024853]
["bitfinex","ETHUSD",1730739435479,7.96307,2413.9,2413.8,0.024853]
["bitfinex","ETHUSD",1730739435775,7.96307,2413.9,2413.3,0.0598355]
["bitfinex","ETHUSD",1730739435776,4.96393,2413.4,2413.3,0.0598355]
["bitfinex","ETHUSD",1730739436121,5.00966929,2413.4,2413.3,0.0598355]
["bitfinex","ETHUSD",1730739436747,5.00966929,2413.4,2413.1,0.007]
["bitfinex","ETHUSD",1730739436748,7.18926929,2413.4,2413.1,0.007]
["bitfinex","ETHUSD",1730739436951,7.18926929,2413.4,2412.1,0.0598355]
["bitfinex","ETHUSD",1730739436952,4.95858,2413.2,2412.1,0.14273196]
["bitfinex","ETHUSD",1730739437156,4.95858,2413.2,2412.7,4.14468]
["bitfinex","ETHUSD",1730739437157,0.8146,2413.2,2412.7,4.14468]
["bitfinex","ETHUSD",1730739437357,0.8146,2413.2,2412.1,0.14273196]
["bitfinex","ETHUSD",1730739437358,0.04524632,2413.1,2412.3,0.08288795]
["bitfinex","ETHUSD",1730739437571,0.04524632,2413.1,2412.3,4.22828795]
["bitfinex","ETHUSD",1730739437772,0.04524632,2413.1,2412.1,0.0598355]
["bitfinex","ETHUSD",1730739438065,0.04524632,2413.1,2412.1,4.2055055]
["bitfinex","ETHUSD",1730739438066,4.14476,2412.7,2412.1,4.2055055]
["bitfinex","ETHUSD",1730739438274,4.75781563,2412.3,2412.1,0.0598355]
["bitfinex","ETHUSD",1730739438583,4.75781563,2412.3,2410.9,0.0598355]
["bitfinex","ETHUSD",1730739438584,0.7414,2411.1,2410.9,0.0598355]
["bitfinex","ETHUSD",1730739438928,0.04420467,2411.0,2410.9,0.0598355]
["bitfinex","ETHUSD",1730739439122,4.19185467,2411.0,2410.9,0.0598355]
["bitfinex","ETHUSD",1730739439330,0.7414,2410.3,2410.0,0.57]
["bitfinex","ETHUSD",1730739439782,4.75781563,2410.5,2410.0,0.57]
["bitfinex","ETHUSD",1730739439985,0.04384146,2410.2,2410.1,4.1592]
["bitfinex","ETHUSD",1730739440191,9.73774563,2411.4,2410.1,0.08295503]
["bitfinex","ETHUSD",1730739440192,8.29428,2411.3,2410.1,0.08295503]
["bitfinex","ETHUSD",1730739440396,4.14743,2411.2,2410.2,4.14902]
["bitfinex","ETHUSD",1730739440691,0.04397328,2411.2,2410.5,4.14839]
["bitfinex","ETHUSD",1730739440851,4.98,2411.4,2410.5,4.14837]
["bitfinex","ETHUSD",1730739441051,4.1469,2411.5,2410.3,0.414902]
["bitfinex","ETHUSD",1730739441052,4.1469,2411.5,2410.3,0.424902]
["bitfinex","ETHUSD",1730739441289,0.03885494,2411.4,2410.6,4.14828]
["bitfinex","ETHUSD",1730739441468,4.14725,2411.3,2410.5,3.0]
["bitfinex","ETHUSD",1730739441798,4.14771,2411.0,2410.3,0.414902]
["bitfinex","ETHUSD",1730739442089,4.14771,2411.0,2410.0,1.3815]
["bitfinex","ETHUSD",1730739442090,0.03874974,2410.9,2410.2,4.15889]
["bitfinex","ETHUSD",1730739442295,4.14767,2411.0,2410.2,4.14889]
["bitfinex","ETHUSD",1730739442478,4.14767,2411.0,2410.3,11.0]
["bitfinex","ETHUSD",1730739442679,4.14739,2411.2,2410.3,11.0]
["bitfinex","ETHUSD",1730739442680,0.03875483,2410.9,2410.4,4.23163089]
["bitfinex","ETHUSD",1730739442904,4.14739,2411.2,2410.4,4.23163089]
["bitfinex","ETHUSD",1730739443049,4.18639209,2411.1,2410.5,4.51921592]
["bitfinex","ETHUSD",1730739443479,0.03880209,2411.1,2410.5,4.60217682]
["bitfinex","ETHUSD",1730739443889,0.03880209,2411.1,2410.7,4.14806]
["bitfinex","ETHUSD",1730739444082,4.147,2411.4,2410.7,3.0]
["bitfinex","ETHUSD",1730739444083,4.14725,2411.3,2410.7,3.0]
["bitfinex","ETHUSD",1730739444305,0.03883334,2411.2,2410.8,1.814819]
["bitfinex","ETHUSD",1730739444449,4.147,2411.4,2410.8,1.814819]
["bitfinex","ETHUSD",1730739444651,4.18606951,2411.3,2410.8,1.814819]
["bitfinex","ETHUSD",1730739444895,4.14731,2411.2,2410.8,1.814819]
["bitfinex","ETHUSD",1730739445196,0.03879482,2411.1,2410.8,1.814819]
["bitfinex","ETHUSD",1730739445363,0.03879482,2411.1,2410.9,0.4814819]
["bitfinex","ETHUSD",1730739445550,4.14685,2411.5,2410.9,3.4814819]
["bitfinex","ETHUSD",1730739445753,0.03875314,2411.0,2410.9,3.4814819]
["bitfinex","ETHUSD",1730739445950,4.14683,2411.5,2410.9,3.4814819]
["bitfinex","ETHUSD",1730739446386,0.03881778,2411.4,2410.9,3.4814819]
["bitfinex","ETHUSD",1730739446591,0.03881778,2411.4,2411.0,1.02425309]
["bitfinex","ETHUSD",1730739447189,4.14699,2411.4,2411.0,1.02425309]
["bitfinex","ETHUSD",1730739447357,8.29377,2411.5,2411.1,3.0]
["bitfinex","ETHUSD",1730739447610,0.03886175,2411.3,2411.0,1.02425309]
["bitfinex","ETHUSD",1730739447823,0.03886175,2411.3,2411.0,12.02425309]
["bitfinex","ETHUSD",1730739448108,4.14692,2411.5,2411.1,1.20242531]
["bitfinex","ETHUSD",1730739448333,0.03887179,2411.4,2411.1,1.20242531]
["bitfinex","ETHUSD",1730739448710,0.03887179,2411.4,2411.2,4.14721]
["bitfinex","ETHUSD",1730739448899,4.14617,2411.9,2411.3,3.0]
["bitfinex","ETHUSD",1730739449118,0.8063,2412.2,2411.1,4.20242531]
["bitfinex","ETHUSD",1730739449119,4.14652,2411.7,2411.1,4.20242531]
["bitfinex","ETHUSD",1730739449302,0.8063,2412.2,2411.1,4.20242531]
["bitfinex","ETHUSD",1730739449303,4.14622,2411.9,2411.2,9.18560984]
["bitfinex","ETHUSD",1730739449500,0.03892898,2411.8,2411.3,4.14713]
["bitfinex","ETHUSD",1730739449742,0.03892898,2411.8,2411.4,4.14682]
["bitfinex","ETHUSD",1730739449913,0.03892898,2411.8,2411.2,9.18565984]
["bitfinex","ETHUSD",1730739450250,4.14624,2411.9,2411.4,4.14695]
["bitfinex","ETHUSD",1730739450403,4.14553,2412.3,2411.7,4.14641]
["bitfinex","ETHUSD",1730739450603,1.19472525,2412.6,2411.7,4.14645]
["bitfinex","ETHUSD",1730739450604,0.03897258,2411.8,2411.7,4.14645]
["bitfinex","ETHUSD",1730739450805,4.14578,2412.1,2411.6,3.0]
["bitfinex","ETHUSD",1730739451011,4.14643,2411.8,2411.2,6.18570984]
["bitfinex","ETHUSD",1730739451203,4.14613,2411.9,2411.3,4.1471]
["bitfinex","ETHUSD",1730739451403,4.14605,2412.0,2411.4,4.2298757]
["bitfinex","ETHUSD",1730739451639,4.14568,2412.2,2411.6,4.1466]
["bitfinex","ETHUSD",1730739451857,4.14568,2412.2,2411.6,8.29312]
["bitfinex","ETHUSD",1730739452148,4.18213775,2412.1,2411.6,4.14652]
["bitfinex","ETHUSD",1730739452346,0.03634775,2412.1,2411.6,4.14649]
["bitfinex","ETHUSD",1730739452509,0.03634775,2412.1,2411.7,7.14636]
["bitfinex","ETHUSD",1730739452853,4.14546,2412.3,2411.7,3.0]
["bitfinex","ETHUSD",1730739453054,0.03635549,2412.0,2411.7,7.14634]
["bitfinex","ETHUSD",1730739453355,0.03655401,2411.9,2411.8,7.14627]
["bitfinex","ETHUSD",1730739453857,4.14547,2412.3,2411.8,7.14627]
["bitfinex","ETHUSD",1730739454030,0.03658161,2411.9,2411.8,8.353617]
["bitfinex","ETHUSD",1730739454212,4.90844,2412.6,2411.8,8.353617]
["bitfinex","ETHUSD",1730739454412,4.90842,2412.6,2412.0,4.1458]
["bitfinex","ETHUSD",1730739454762,4.90842,2412.6,2411.5,8.91456563]
["bitfinex","ETHUSD",1730739454763,4.14618,2411.9,2411.3,8.29418]
["bitfinex","ETHUSD",1730739455055,4.1457,2412.2,2411.4,4.976218]
["bitfinex","ETHUSD",1730739455357,4.1457,2412.2,2411.6,4.14659]
["bitfinex","ETHUSD",1730739455516,4.1457,2412.2,2411.6,4.14652]
["bitfinex","ETHUSD",1730739455712,0.8134,2412.5,2411.7,0.08292676]
["bitfinex","ETHUSD",1730739456013,0.8134,2412.5,2411.2,5.55211563]
["bitfinex","ETHUSD",1730739456014,4.14524,2412.4,2411.9,4.14607]
["bitfinex","ETHUSD",1730739456607,4.14524,2412.4,2411.8,4.14617]
["bitfinex","ETHUSD",1730739456807,8.2906,2412.4,2411.7,4.14628]
["bitfinex","ETHUSD",1730739457039,4.14524,2412.4,2411.7,3.0]
["bitfinex","ETHUSD",1730739457241,4.14524,2412.4,2411.8,8.29252]
["bitfinex","ETHUSD",1730739457467,4.14524,2412.4,2411.7,3.714662]
["bitfinex","ETHUSD",1730739457468,4.14502,2412.6,2412.0,4.14582]
["bitfinex","ETHUSD",1730739457608,4.14502,2412.6,2412.1,4.14575]
["bitfinex","ETHUSD",1730739458015,4.14502,2412.6,2412.0,9.08427]
["bitfinex","ETHUSD",1730739458358,4.14498,2412.6,2412.0,9.08424]
["bitfinex","ETHUSD",1730739458515,4.14488,2412.7,2412.1,4.14566]
["bitfinex","ETHUSD",1730739459364,4.14465,2412.8,2412.2,4.14556]
["bitfinex","ETHUSD",1730739459566,9.07342,2412.9,2412.3,7.1454]
["bitfinex","ETHUSD",1730739459865,4.14521,2412.5,2411.8,4.14619]
["bitfinex","ETHUSD",1730739460157,4.14521,2412.5,2412.0,4.14583]
["bitfinex","ETHUSD",1730739460325,4.14486,2412.7,2412.1,4.14567]
["bitfinex","ETHUSD",1730739460326,8.28966,2412.7,2412.1,4.14567]
["bitfinex","ETHUSD",1730739460528,4.14483,2412.7,2412.1,4.14576]
["bitfinex","ETHUSD",1730739461129,4.14483,2412.7,2411.9,3.0]
["bitfinex","ETHUSD",1730739461130,4.14483,2412.7,2412.2,4.14559]
["bitfinex","ETHUSD",1730739461332,0.03682237,2412.6,2412.2,4.560149]
["bitfinex","ETHUSD",1730739461565,8.28834,2413.1,2412.3,4.14542]
["bitfinex","ETHUSD",1730739461714,4.14417,2413.1,2412.5,4.14506]
["bitfinex","ETHUSD",1730739461910,4.14427,2413.0,2412.5,4.14506]
["bitfinex","ETHUSD",1730739462165,4.14388,2413.2,2412.6,8.28951]
["bitfinex","ETHUSD",1730739462319,4.14374,2413.3,2412.7,4.14465]
["bitfinex","ETHUSD",1730739462548,9.14231,2414.2,2412.7,4.14465]
["bitfinex","ETHUSD",1730739462549,4.14225,2414.2,2413.5,3.0]
["bitfinex","ETHUSD",1730739462750,4.14225,2414.2,2413.3,3.8019]
["bitfinex","ETHUSD",1730739462751,4.14199,2414.3,2413.8,4.14274]
["bitfinex","ETHUSD",1730739462990,0.4314716,2414.1,2413.8,4.14274]
["bitfinex","ETHUSD",1730739463190,4.14207,2414.3,2413.7,4.14297]
["bitfinex","ETHUSD",1730739463495,4.970465,2414.3,2413.7,8.28585]
["bitfinex","ETHUSD",1730739463668,0.828395,2414.3,2413.8,4.14274]
["bitfinex","ETHUSD",1730739463995,4.1422,2414.2,2413.7,4.14288]
["bitfinex","ETHUSD",1730739464155,4.14188,2414.4,2413.8,4.14267]
["bitfinex","ETHUSD",1730739464349,4.14188,2414.4,2413.9,4.14257]
["bitfinex","ETHUSD",1730739464567,4.14159,2414.6,2414.0,4.14233]
["bitfinex","ETHUSD",1730739464765,0.7636,2414.8,2413.8,7.86725746]
["bitfinex","ETHUSD",1730739464964,4.14173,2414.5,2413.8,12.00998746]
["bitfinex","ETHUSD",1730739465175,4.14149,2414.6,2414.1,4.14223]
["bitfinex","ETHUSD",1730739465452,4.14158,2414.6,2414.1,4.14232]
["bitfinex","ETHUSD",1730739466302,8.28288,2414.7,2414.2,4.14214]
["bitfinex","ETHUSD",1730739466483,4.14142,2414.7,2414.2,4.14214]
["bitfinex","ETHUSD",1730739466663,4.14167,2414.5,2414.0,4.1424]
["bitfinex","ETHUSD",1730739466873,8.2834,2414.5,2414.0,4.1424]
["bitfinex","ETHUSD",1730739467162,4.14167,2414.5,2413.8,7.1427]
["bitfinex","ETHUSD",1730739467377,4.14167,2414.5,2414.0,4.14239]
["bitfinex","ETHUSD",1730739467889,4.14167,2414.5,2413.9,4.14267]
["bitfinex","ETHUSD",1730739468101,4.60503448,2414.5,2414.0,4.14243]
["bitfinex","ETHUSD",1730739468397,4.60501448,2414.5,2414.0,4.1424]
["bitfinex","ETHUSD",1730739468759,4.14142,2414.7,2414.2,4.14206]
["bitfinex","ETHUSD",1730739468964,4.155818,2414.9,2414.2,0.0828432]
["bitfinex","ETHUSD",1730739468965,0.014728,2414.9,2414.2,0.0828432]
["bitfinex","ETHUSD",1730739469297,0.014728,2414.9,2414.5,4.14155]
["bitfinex","ETHUSD",1730739469659,0.014728,2414.9,2414.5,4.14149]
["bitfinex","ETHUSD",1730739469898,0.014728,2414.9,2414.7,4.14116]
["bitfinex","ETHUSD",1730739470113,0.014728,2414.9,2414.8,4.14112]
["bitfinex","ETHUSD",1730739470897,0.014728,2414.9,2414.8,7.89732]
["bitfinex","ETHUSD",1730739472299,0.014728,2414.9,2414.8,7.98013091]
["bitfinex","ETHUSD",1730739473076,0.014728,2414.9,2414.8,7.89732]
["bitfinex","ETHUSD",1730739473278,0.014728,2414.9,2414.8,9.58990775]
["bitfinex","ETHUSD",1730739474027,6.718448,2415.0,2414.9,7.69095]
["bitfinex","ETHUSD",1730739474220,4.13824,2416.5,2415.9,4.13914]
["bitfinex","ETHUSD",1730739474373,4.13849,2416.4,2415.7,0.7562]
["bitfinex","ETHUSD",1730739474574,0.04,2416.5,2415.9,4.1391]
["bitfinex","ETHUSD",1730739474775,4.13839,2416.4,2415.8,4.13924]
["bitfinex","ETHUSD",1730739474978,0.04,2416.5,2416.0,4.13906]
["bitfinex","ETHUSD",1730739475178,0.8062,2416.6,2416.2,4.13869]
["bitfinex","ETHUSD",1730739475691,0.04,2416.6,2416.3,4.13847]
["bitfinex","ETHUSD",1730739475889,0.04,2416.6,2416.1,8.2775]
["bitfinex","ETHUSD",1730739476221,0.04,2416.6,2416.2,4.13863]
["bitfinex","ETHUSD",1730739476379,0.04,2416.6,2416.3,4.13855]
["bitfinex","ETHUSD",1730739476580,0.04,2416.6,2416.2,4.13859]
["bitfinex","ETHUSD",1730739476823,0.1353045,2416.8,2416.3,4.1384]
["bitfinex","ETHUSD",1730739477114,4.2730045,2416.8,2416.3,4.1384]
["bitfinex","ETHUSD",1730739477320,0.1353045,2416.8,2416.4,4.13833]
["bitfinex","ETHUSD",1730739477876,0.1353045,2416.8,2416.5,4.13821]
["bitfinex","ETHUSD",1730739478275,0.1353045,2416.8,2416.3,4.86725746]
["bitfinex","ETHUSD",1730739478276,4.13797,2416.7,2416.3,3.0]
["bitfinex","ETHUSD",1730739478525,0.64335995,2416.8,2416.0,3.0]
["bitfinex","ETHUSD",1730739478526,4.13848,2416.4,2416.0,3.0]
["bitfinex","ETHUSD",1730739478674,4.13848,2416.4,2415.7,0.7562]
["bitfinex","ETHUSD",1730739478675,4.13884,2416.2,2415.7,3.7562]
["bitfinex","ETHUSD",1730739478904,4.13884,2416.2,2415.6,4.13963]
["bitfinex","ETHUSD",1730739479215,4.13892,2416.1,2415.6,4.13963]
["bitfinex","ETHUSD",1730739479422,4.13884,2416.2,2415.7,4.13949]
["bitfinex","ETHUSD",1730739479573,0.7668,2416.3,2415.7,0.08278566]
["bitfinex","ETHUSD",1730739479927,0.7668,2416.3,2415.9,4.13915]
["bitfinex","ETHUSD",1730739480232,4.04161824,2416.4,2415.9,4.13915]
["bitfinex","ETHUSD",1730739480408,4.13815,2416.6,2415.9,4.13915]
["bitfinex","ETHUSD",1730739480595,4.13874,2416.2,2415.8,3.0]
["bitfinex","ETHUSD",1730739480778,0.413874,2416.2,2415.8,3.0]
["bitfinex","ETHUSD",1730739480978,0.64335995,2416.8,2415.3,0.801]
["bitfinex","ETHUSD",1730739480979,4.13787,2416.7,2415.9,5.76164144]
["bitfinex","ETHUSD",1730739481195,4.13842,2416.4,2415.9,4.86725746]
["bitfinex","ETHUSD",1730739481419,4.13864,2416.3,2415.9,4.86725746]
["bitfinex","ETHUSD",1730739481614,4.13864,2416.3,2415.9,3.0]
["bitfinex","ETHUSD",1730739481824,8.27689,2416.4,2415.9,7.13924]
["bitfinex","ETHUSD",1730739481979,4.13815,2416.6,2415.9,7.13924]
["bitfinex","ETHUSD",1730739482182,4.616301,2416.6,2415.9,7.13924]
["bitfinex","ETHUSD",1730739482690,8.754431,2416.6,2416.0,4.13893]
["bitfinex","ETHUSD",1730739482895,0.64335995,2416.8,2416.6,3.0]
["bitfinex","ETHUSD",1730739482896,0.1353045,2416.8,2416.6,3.0]
["bitfinex","ETHUSD",1730739483425,0.1353045,2416.8,2416.3,7.13853]
["bitfinex","ETHUSD",1730739483719,4.2730145,2416.8,2416.3,7.13853]
["bitfinex","ETHUSD",1730739483927,4.2730145,2416.8,2416.4,4.13834]
["bitfinex","ETHUSD",1730739483928,0.1353045,2416.8,2416.4,4.13834]
["bitfinex","ETHUSD",1730739484274,0.1353045,2416.8,2416.5,3.0]
["bitfinex","ETHUSD",1730739484525,4.13798,2416.7,2416.2,4.2662609]
["bitfinex","ETHUSD",1730739484688,0.1353045,2416.8,2415.8,0.771]
["bitfinex","ETHUSD",1730739484900,4.13848,2416.4,2416.0,4.13906]
["bitfinex","ETHUSD",1730739485082,4.13848,2416.4,2415.9,7.13922]
["bitfinex","ETHUSD",1730739485280,0.0953045,2416.8,2416.3,7.87361221]
["bitfinex","ETHUSD",1730739485480,0.0953045,2416.8,2416.7,7.13787]
["bitfinex","ETHUSD",1730739488080,0.0953045,2416.8,2416.7,7.22061923]
["bitfinex","ETHUSD",1730739488387,0.0953045,2416.8,2416.7,7.13787]
["bitfinex","ETHUSD",1730739489040,4.5e-06,2416.8,2416.7,13.35778221]
["bitfinex","ETHUSD",1730739489250,4.5e-06,2416.8,2416.7,14.53736443]
["bitfinex","ETHUSD",1730739489599,4.5e-06,2416.8,2416.7,7.93417]
["bitfinex","ETHUSD",1730739489827,4.5e-06,2416.8,2416.7,7.13787]
["bitfinex","ETHUSD",1730739490025,4.5e-06,2416.8,2416.4,4.1383]
["bitfinex","ETHUSD",1730739490348,4.1377045,2416.8,2416.4,4.1383]
["bitfinex","ETHUSD",1730739490716,4.1377045,2416.8,2416.2,4.13861]
["bitfinex","ETHUSD",1730739490717,4.5e-06,2416.8,2416.6,4.13801]
["bitfinex","ETHUSD",1730739491028,4.5e-06,2416.8,2416.6,4.13802]
["bitfinex","ETHUSD",1730739491397,4.5e-06,2416.8,2416.7,4.13787]
["bitfinex","ETHUSD",1730739491638,4.5e-06,2416.8,2416.7,4.89587]
["bitfinex","ETHUSD",1730739491936,4.5e-06,2416.8,2416.1,4.13888]
["bitfinex","ETHUSD",1730739492097,4.5e-06,2416.8,2416.5,4.13817]
["bitfinex","ETHUSD",1730739492303,4.5e-06,2416.8,2416.6,4.13802]
["bitfinex","ETHUSD",1730739492600,4.5e-06,2416.8,2416.7,4.13787]
["bitfinex","ETHUSD",1730739493314,4.5e-06,2416.8,2416.4,3.0]
["bitfinex","ETHUSD",1730739493494,4.96208,2416.7,2416.2,4.13859]
["bitfinex","ETHUSD",1730739493697,0.49620845,2416.6,2415.9,4.13914]
["bitfinex","ETHUSD",1730739493935,0.8242,2416.7,2415.6,0.8188]
["bitfinex","ETHUSD",1730739494155,4.13894,2416.1,2415.6,4.13972]
["bitfinex","ETHUSD",1730739494298,4.13907,2416.0,2415.4,8.27998]
["bitfinex","ETHUSD",1730739494498,4.13924,2415.9,2415.4,4.13998]
["bitfinex","ETHUSD",1730739494742,4.88894,2416.1,2415.5,4.13981]
["bitfinex","ETHUSD",1730739495039,4.13927,2415.9,2415.5,4.13981]
["bitfinex","ETHUSD",1730739495212,4.13927,2415.9,2415.3,4.94694]
["bitfinex","ETHUSD",1730739495213,4.13927,2415.9,2415.4,4.14008]
["bitfinex","ETHUSD",1730739495398,4.13927,2415.9,2415.0,4.14065]
["bitfinex","ETHUSD",1730739495399,0.902834,2415.9,2415.0,4.14065]
["bitfinex","ETHUSD",1730739495595,4.14012,2415.4,2414.9,4.14095]
["bitfinex","ETHUSD",1730739495795,4.14012,2415.4,2414.9,4.14086]
["bitfinex","ETHUSD",1730739496110,4.14029,2415.3,2414.8,5.83369775]
["bitfinex","ETHUSD",1730739496317,4.14012,2415.4,2414.9,4.14084]
["bitfinex","ETHUSD",1730739496527,0.8011,2415.5,2415.0,4.14073]
["bitfinex","ETHUSD",1730739496528,4.94104,2415.5,2415.0,4.14073]
["bitfinex","ETHUSD",1730739496725,4.14011,2415.4,2414.9,4.14084]
["bitfinex","ETHUSD",1730739497260,4.14011,2415.4,2414.9,8.28169]
["bitfinex","ETHUSD",1730739497551,4.14011,2415.4,2414.7,12.0363]
["bitfinex","ETHUSD",1730739497709,0.8011,2415.5,2414.9,3.0]
["bitfinex","ETHUSD",1730739497909,4.1401,2415.4,2414.9,3.0]
["bitfinex","ETHUSD",1730739498352,4.1401,2415.4,2415.0,0.25942241]
["bitfinex","ETHUSD",1730739498555,4.1401,2415.4,2414.9,3.0]
["bitfinex","ETHUSD",1730739498855,4.1401,2415.4,2415.0,0.25943451]
["bitfinex","ETHUSD",1730739499057,4.1401,2415.4,2414.9,7.14094]
["bitfinex","ETHUSD",1730739499346,4.1401,2415.4,2414.9,3.0]
["bitfinex","ETHUSD",1730739499548,4.1401,2415.4,2415.0,0.25960028]
["bitfinex","ETHUSD",1730739499761,0.8011,2415.5,2414.9,3.0]
["bitfinex","ETHUSD",1730739499944,4.94105,2415.5,2415.0,4.40029125]
["bitfinex","ETHUSD",1730739500279,4.1403,2415.3,2414.9,3.909856]
["bitfinex","ETHUSD",1730739500449,0.8011,2415.5,2415.0,0.2596907]
["bitfinex","ETHUSD",1730739500746,0.8011,2415.5,2414.9,3.0]
["bitfinex","ETHUSD",1730739500747,4.1402,2415.4,2414.9,3.0]
["bitfinex","ETHUSD",1730739500951,4.14044,2415.3,2415.0,0.25969458]
["bitfinex","ETHUSD",1730739501108,4.14061,2415.1,2414.7,3.0]
["bitfinex","ETHUSD",1730739501310,4.14061,2415.1,2414.8,0.25963882]
["bitfinex","ETHUSD",1730739501619,4.14061,2415.1,2414.4,0.8028]
["bitfinex","ETHUSD",1730739501620,4.14078,2415.0,2414.9,0.25963882]
["bitfinex","ETHUSD",1730739501829,4.14078,2415.0,2414.5,3.0]
["bitfinex","ETHUSD",1730739502023,4.14061,2415.1,2414.6,0.2597064]
["bitfinex","ETHUSD",1730739502219,4.14061,2415.1,2414.7,0.25961505]
["bitfinex","ETHUSD",1730739502454,4.14039,2415.3,2414.6,4.14146]
["bitfinex","ETHUSD",1730739502661,4.14063,2415.1,2414.7,0.25961783]
["bitfinex","ETHUSD",1730739502838,4.14063,2415.1,2414.6,4.14146]
["bitfinex","ETHUSD",1730739503028,4.14063,2415.1,2414.7,0.25961746]
["bitfinex","ETHUSD",1730739503215,4.14063,2415.1,2414.6,4.14136]
["bitfinex","ETHUSD",1730739503419,4.14063,2415.1,2414.7,0.25955447]
["bitfinex","ETHUSD",1730739503760,4.14063,2415.1,2414.6,4.555496]
["bitfinex","ETHUSD",1730739503761,4.14081,2415.0,2414.6,0.414136]
["bitfinex","ETHUSD",1730739503931,4.14063,2415.1,2414.6,4.555596]
["bitfinex","ETHUSD",1730739504356,4.14063,2415.1,2414.7,0.25944524]
["bitfinex","ETHUSD",1730739504559,4.14063,2415.1,2414.6,4.555596]
["bitfinex","ETHUSD",1730739504879,4.14087,2415.0,2414.6,0.414136]
["bitfinex","ETHUSD",1730739505184,4.14155,2414.6,2414.0,0.8028]
["bitfinex","ETHUSD",1730739505483,4.14136,2414.7,2414.2,4.14202]
["bitfinex","ETHUSD",1730739505683,4.14101,2414.9,2414.4,4.1418]
["bitfinex","ETHUSD",1730739505894,4.14093,2415.0,2414.3,4.1419]
["bitfinex","ETHUSD",1730739506182,4.14117,2414.8,2414.3,4.970294]
["bitfinex","ETHUSD",1730739506384,8.28239,2414.8,2414.3,4.970294]
["bitfinex","ETHUSD",1730739506551,4.14117,2414.8,2414.3,4.970294]
["bitfinex","ETHUSD",1730739506761,4.14082,2415.0,2414.5,4.14162]
["bitfinex","ETHUSD",1730739507086,4.14063,2415.1,2414.6,4.14146]
["bitfinex","ETHUSD",1730739507993,4.14063,2415.1,2414.7,4.14126]
["bitfinex","ETHUSD",1730739508347,4.14047,2415.2,2414.7,4.14121]
["bitfinex","ETHUSD",1730739508671,4.14047,2415.2,2414.7,8.2824]
["bitfinex","ETHUSD",1730739508993,4.14053,2415.2,2414.7,4.14127]
["bitfinex","ETHUSD",1730739509143,4.14027,2415.3,2414.8,4.14096]
["bitfinex","ETHUSD",1730739509485,4.14027,2415.3,2414.8,8.94668791]
["bitfinex","ETHUSD",1730739509843,4.14027,2415.3,2414.8,4.80565791]
["bitfinex","ETHUSD",1730739510188,8.28039,2415.4,2414.9,4.14095]
["bitfinex","ETHUSD",1730739510362,4.14019,2415.4,2415.0,4.14076]
["bitfinex","ETHUSD",1730739510680,4.14027,2415.3,2414.8,4.80565791]
["bitfinex","ETHUSD",1730739510885,8.28037,2415.4,2414.9,4.14091]
["bitfinex","ETHUSD",1730739511095,4.14018,2415.4,2414.9,4.14091]
["bitfinex","ETHUSD",1730739511289,4.14018,2415.4,2414.9,5.03556679]
["bitfinex","ETHUSD",1730739511670,4.1401,2415.4,2414.9,5.03556679]
["bitfinex","ETHUSD",1730739512498,8.28034,2415.4,2414.9,5.03556679]
["bitfinex","ETHUSD",1730739512668,0.8124,2415.5,2414.9,0.89465679]
["bitfinex","ETHUSD",1730739512865,4.14003,2415.5,2415.0,4.14069]
["bitfinex","ETHUSD",1730739513368,4.14003,2415.5,2415.1,4.1406]
["bitfinex","ETHUSD",1730739513998,4.1530066,2415.8,2415.3,0.8166]
["bitfinex","ETHUSD",1730739514182,8.2925866,2415.8,2415.3,5.46075772]
["bitfinex","ETHUSD",1730739514384,4.1530066,2415.8,2415.3,5.46075772]
["bitfinex","ETHUSD",1730739514680,4.1530066,2415.8,2415.4,3.0]
["bitfinex","ETHUSD",1730739514884,0.0134866,2415.8,2415.5,4.13992]
["bitfinex","ETHUSD",1730739515082,0.0134866,2415.8,2415.6,4.13965]
["bitfinex","ETHUSD",1730739515268,0.0134866,2415.8,2415.7,4.97581602]
["bitfinex","ETHUSD",1730739515699,0.0134866,2415.8,2415.4,7.13994]
["bitfinex","ETHUSD",1730739515902,0.0134866,2415.8,2415.5,4.13982]
["bitfinex","ETHUSD",1730739516619,0.0134866,2415.8,2415.7,7.94208]
["bitfinex","ETHUSD",1730739517254,0.0134866,2415.8,2415.7,8.49208]
["bitfinex","ETHUSD",1730739517527,0.0134866,2415.8,2415.7,8.75131619]
["bitfinex","ETHUSD",1730739517736,0.0134866,2415.8,2415.7,10.52677903]
["bitfinex","ETHUSD",1730739518081,0.0134866,2415.8,2415.7,9.97677903]
["bitfinex","ETHUSD",1730739518284,0.0134866,2415.8,2415.3,1.36477881]
["bitfinex","ETHUSD",1730739518285,0.0134866,2415.8,2415.1,4.85361221]
["bitfinex","ETHUSD",1730739518610,0.0134866,2415.8,2415.5,4.1399]
["bitfinex","ETHUSD",1730739520084,0.0134866,2415.8,2415.2,7.26943917]
["bitfinex","ETHUSD",1730739520085,4.1397,2415.7,2415.3,3.0]
["bitfinex","ETHUSD",1730739520286,0.0134866,2415.8,2414.8,4.80569791]
["bitfinex","ETHUSD",1730739520287,4.14001,2415.5,2414.8,4.80569791]
["bitfinex","ETHUSD",1730739520610,4.1407,2415.1,2414.9,0.25984001]
["bitfinex","ETHUSD",1730739520790,4.14087,2415.0,2414.7,0.25988917]
["bitfinex","ETHUSD",1730739520987,4.14087,2415.0,2414.6,0.25989044]
["bitfinex","ETHUSD",1730739521187,4.14087,2415.0,2414.5,4.14161]
["bitfinex","ETHUSD",1730739521489,4.14087,2415.0,2414.6,0.26002462]
["bitfinex","ETHUSD",1730739521685,4.14064,2415.1,2414.6,5.07631746]
["bitfinex","ETHUSD",1730739521918,4.14081,2415.0,2414.5,4.14156]
["bitfinex","ETHUSD",1730739522126,4.14125,2414.8,2414.3,8.41130917]
["bitfinex","ETHUSD",1730739522340,8.28177,2415.0,2414.4,4.40176205]
["bitfinex","ETHUSD",1730739522631,8.28177,2415.0,2414.5,4.14161]
["bitfinex","ETHUSD",1730739523083,0.7989,2414.9,2414.1,0.8268]
["bitfinex","ETHUSD",1730739523359,0.7989,2414.9,2414.2,0.26041627]
["bitfinex","ETHUSD",1730739523360,4.14172,2414.5,2414.2,0.26041627]
["bitfinex","ETHUSD",1730739523691,4.14147,2414.6,2414.3,0.2604143]
["bitfinex","ETHUSD",1730739523817,4.14147,2414.6,2414.2,0.26040209]
["bitfinex","ETHUSD",1730739524022,4.93994,2414.9,2414.3,4.40222217]
["bitfinex","ETHUSD",1730739524223,4.93994,2414.9,2414.4,4.40220172]
["bitfinex","ETHUSD",1730739524451,4.93994,2414.9,2414.4,4.1418]
["bitfinex","ETHUSD",1730739524768,4.1408,2415.0,2414.4,3.0]
["bitfinex","ETHUSD",1730739525074,4.14057,2415.2,2414.6,4.14142]
["bitfinex","ETHUSD",1730739525075,4.14062,2415.1,2414.6,4.14142]
["bitfinex","ETHUSD",1730739525273,4.14078,2415.0,2414.4,3.0]
["bitfinex","ETHUSD",1730739525417,4.14113,2414.8,2414.4,3.0]
["bitfinex","ETHUSD",1730739525770,4.14113,2414.8,2414.5,0.26043651]
["bitfinex","ETHUSD",1730739525937,4.14113,2414.8,2414.4,7.14177]
["bitfinex","ETHUSD",1730739526146,4.14113,2414.8,2414.4,3.0]
["bitfinex","ETHUSD",1730739526460,4.1414,2414.7,2414.1,4.14217]
["bitfinex","ETHUSD",1730739526665,4.14148,2414.6,2414.2,0.26043702]
["bitfinex","ETHUSD",1730739526839,4.14148,2414.6,2414.2,0.26044861]
["bitfinex","ETHUSD",1730739527046,4.14148,2414.6,2414.1,4.14217]
["bitfinex","ETHUSD",1730739527234,4.14181,2414.4,2413.7,4.14289]
["bitfinex","ETHUSD",1730739527438,4.14206,2414.3,2413.8,4.40320996]
["bitfinex","ETHUSD",1730739527653,4.14206,2414.3,2413.9,0.26039996]
["bitfinex","ETHUSD",1730739527866,4.14181,2414.4,2413.7,4.557179]
["bitfinex","ETHUSD",1730739528056,4.14199,2414.3,2413.8,4.40315015]
["bitfinex","ETHUSD",1730739528429,4.14199,2414.3,2413.9,0.26042015]
["bitfinex","ETHUSD",1730739528727,4.14199,2414.3,2413.8,4.14273]
["bitfinex","ETHUSD",1730739528932,4.14199,2414.3,2413.9,0.26034812]
["bitfinex","ETHUSD",1730739529163,4.14199,2414.3,2413.8,4.14273]
["bitfinex","ETHUSD",1730739529164,4.14199,2414.3,2413.8,4.2255803]
["bitfinex","ETHUSD",1730739529375,8.28375,2414.4,2413.9,4.40284932]
["bitfinex","ETHUSD",1730739529668,8.28375,2414.4,2413.9,4.14259]
["bitfinex","ETHUSD",1730739529847,0.8094,2414.5,2413.8,5.02100593]
["bitfinex","ETHUSD",1730739529848,4.14225,2414.2,2413.8,0.87827593]
["bitfinex","ETHUSD",1730739530047,0.8094,2414.5,2413.8,4.40309599]
["bitfinex","ETHUSD",1730739530048,4.14209,2414.3,2413.8,4.40309599]
["bitfinex","ETHUSD",1730739530231,4.14209,2414.3,2413.8,4.14276]
["bitfinex","ETHUSD",1730739530441,4.14208,2414.3,2413.7,0.414289]
["bitfinex","ETHUSD",1730739530689,0.8094,2414.5,2413.7,3.26021323]
["bitfinex","ETHUSD",1730739530690,4.14226,2414.2,2413.7,3.26021323]
["bitfinex","ETHUSD",1730739530985,4.14267,2413.9,2413.5,3.41634557]
["bitfinex","ETHUSD",1730739531189,4.14267,2413.9,2413.5,0.08285887]
["bitfinex","ETHUSD",1730739531190,0.8283,2413.9,2413.5,0.08285887]
["bitfinex","ETHUSD",1730739531344,0.8283,2413.9,2413.4,4.14351]
["bitfinex","ETHUSD",1730739531345,4.97105,2413.9,2413.4,4.14351]
["bitfinex","ETHUSD",1730739531943,0.8283,2413.9,2413.4,4.972169]
["bitfinex","ETHUSD",1730739532140,4.14259,2414.0,2413.5,4.14326]
["bitfinex","ETHUSD",1730739532780,4.14259,2414.0,2413.4,4.14344]
["bitfinex","ETHUSD",1730739532992,4.1427,2413.9,2413.4,8.28688]
["bitfinex","ETHUSD",1730739533144,4.1427,2413.9,2413.2,3.0]
["bitfinex","ETHUSD",1730739533145,4.14269,2413.9,2413.5,4.14329]
["bitfinex","ETHUSD",1730739533339,8.28525,2414.0,2413.5,4.14329]
["bitfinex","ETHUSD",1730739533548,4.14242,2414.1,2413.7,0.7738]
["bitfinex","ETHUSD",1730739533847,4.14294,2413.8,2413.4,3.7738]
["bitfinex","ETHUSD",1730739534045,4.1426,2414.0,2413.4,7.91717]
["bitfinex","ETHUSD",1730739534372,4.14241,2414.1,2413.6,4.14303]
["bitfinex","ETHUSD",1730739534570,4.14201,2414.3,2413.8,4.14276]
["bitfinex","ETHUSD",1730739534756,4.14201,2414.3,2413.8,4.97962038]
["bitfinex","ETHUSD",1730739534942,4.94187,2414.4,2413.9,4.14252]
["bitfinex","ETHUSD",1730739535147,4.1413,2414.7,2414.0,0.83444613]
["bitfinex","ETHUSD",1730739535481,4.14209,2414.3,2414.0,0.7516]
["bitfinex","ETHUSD",1730739536061,0.8032,2414.8,2414.0,0.7516]
["bitfinex","ETHUSD",1730739536062,4.14167,2414.5,2414.0,4.89402]
["bitfinex","ETHUSD",1730739536374,4.14167,2414.5,2414.1,4.14224]
["bitfinex","ETHUSD",1730739536563,4.14167,2414.5,2414.0,5.683402]
["bitfinex","ETHUSD",1730739536757,4.14167,2414.5,2414.1,4.14228]
["bitfinex","ETHUSD",1730739536982,4.14139,2414.7,2414.2,4.14208]
["bitfinex","ETHUSD",1730739537183,4.14139,2414.7,2414.2,8.28413]
["bitfinex","ETHUSD",1730739537383,4.14139,2414.7,2414.2,5.13284689]
["bitfinex","ETHUSD",1730739537599,4.14138,2414.7,2414.2,5.13284689]
["bitfinex","ETHUSD",1730739538078,4.14101,2414.9,2414.3,4.22481314]
["bitfinex","ETHUSD",1730739538350,4.14101,2414.9,2414.5,4.1416]
["bitfinex","ETHUSD",1730739538552,4.14063,2415.1,2414.6,8.28284]
["bitfinex","ETHUSD",1730739538753,4.14057,2415.2,2414.8,4.14112]
["bitfinex","ETHUSD",1730739538916,4.14034,2415.3,2414.8,4.14112]
["bitfinex","ETHUSD",1730739539116,4.14046,2415.2,2414.8,4.14112]
["bitfinex","ETHUSD",1730739539318,0.7621,2415.4,2414.9,4.14079]
["bitfinex","ETHUSD",1730739539538,4.14017,2415.4,2415.0,0.414079]
["bitfinex","ETHUSD",1730739539945,8.28039,2415.4,2415.0,0.414079]
["bitfinex","ETHUSD",1730739540150,4.14017,2415.4,2415.0,0.414079]
["bitfinex","ETHUSD",1730739540330,4.14041,2415.3,2414.8,4.14109]
["bitfinex","ETHUSD",1730739540670,0.01,2415.6,2414.6,0.83656649]
["bitfinex","ETHUSD",1730739540850,4.1407,2415.1,2414.6,4.14136]
["bitfinex","ETHUSD",1730739541170,4.14086,2415.0,2414.6,4.14136]
["bitfinex","ETHUSD",1730739541374,4.14086,2415.0,2414.6,4.14145]
["bitfinex","ETHUSD",1730739541520,4.14086,2415.0,2414.6,4.64018727]
["bitfinex","ETHUSD",1730739541932,4.14055,2415.2,2414.6,4.64018727]
["bitfinex","ETHUSD",1730739541933,4.14062,2415.1,2414.6,4.64018727]
["bitfinex","ETHUSD",1730739542274,4.14035,2415.3,2414.8,4.1411]
["bitfinex","ETHUSD",1730739542450,4.14064,2415.1,2414.6,7.64017727]
["bitfinex","ETHUSD",1730739542774,0.0134866,2415.8,2414.2,0.99079689]
["bitfinex","ETHUSD",1730739542775,4.14044,2415.2,2414.2,0.99079689]
["bitfinex","ETHUSD",1730739542936,0.7784,2415.3,2414.2,4.22490346]
["bitfinex","ETHUSD",1730739542937,4.14138,2414.7,2414.2,4.22490346]
["bitfinex","ETHUSD",1730739543136,4.14061,2415.1,2414.2,0.08283346]
["bitfinex","ETHUSD",1730739543137,4.14177,2414.5,2414.2,0.08283346]
["bitfinex","ETHUSD",1730739543343,4.14177,2414.5,2414.1,0.7598]
["bitfinex","ETHUSD",1730739543344,4.14182,2414.4,2414.1,0.7598]
["bitfinex","ETHUSD",1730739544269,0.7684,2414.7,2414.1,0.7598]
["bitfinex","ETHUSD",1730739544433,0.7684,2414.7,2414.1,3.7598]
["bitfinex","ETHUSD",1730739544633,8.28354,2414.5,2414.1,4.550019]
["bitfinex","ETHUSD",1730739544876,4.14175,2414.5,2414.1,4.550019]
["bitfinex","ETHUSD",1730739545971,4.14165,2414.5,2414.1,4.550019]
["bitfinex","ETHUSD",1730739546175,4.14184,2414.4,2414.1,0.790219]
["bitfinex","ETHUSD",1730739546377,4.14184,2414.4,2414.1,3.0]
["bitfinex","ETHUSD",1730739546735,4.1416,2414.6,2414.1,3.0]
["bitfinex","ETHUSD",1730739546936,4.14174,2414.5,2414.1,0.08284294]
["bitfinex","ETHUSD",1730739547135,4.14174,2414.5,2414.1,4.14231]
["bitfinex","ETHUSD",1730739547331,4.14174,2414.5,2414.0,11.28487]
["bitfinex","ETHUSD",1730739547646,4.14174,2414.5,2414.1,5.69827741]
["bitfinex","ETHUSD",1730739548178,4.14174,2414.5,2414.1,1.55597741]
["bitfinex","ETHUSD",1730739548581,4.14174,2414.5,2414.1,5.69826741]
["bitfinex","ETHUSD",1730739549466,4.14149,2414.6,2414.1,9.84049741]
["bitfinex","ETHUSD",1730739549755,4.14164,2414.5,2414.1,9.84045741]
["bitfinex","ETHUSD",1730739549959,4.14144,2414.7,2414.1,9.84045741]
["bitfinex","ETHUSD",1730739550164,4.14154,2414.6,2414.2,0.2610563]
["bitfinex","ETHUSD",1730739550369,4.14154,2414.6,2414.1,5.69820741]
["bitfinex","ETHUSD",1730739550674,4.14154,2414.6,2413.8,0.812]
["bitfinex","ETHUSD",1730739550675,4.14218,2414.2,2413.8,0.812]
["bitfinex","ETHUSD",1730739550884,4.14257,2414.0,2413.7,0.41771188]
["bitfinex","ETHUSD",1730739551049,4.14227,2414.2,2413.8,0.26108182]
["bitfinex","ETHUSD",1730739551373,4.14227,2414.2,2413.8,5.04751888]
["bitfinex","ETHUSD",1730739551539,4.14227,2414.2,2413.9,0.26109494]
["bitfinex","ETHUSD",1730739551730,4.142,2414.3,2413.8,5.04759888]
["bitfinex","ETHUSD",1730739551930,0.8068,2414.6,2414.0,4.14241]
["bitfinex","ETHUSD",1730739551931,4.94839,2414.6,2414.0,4.14241]
["bitfinex","ETHUSD",1730739552131,4.14159,2414.6,2414.1,4.91001]
["bitfinex","ETHUSD",1730739552370,4.14164,2414.5,2414.1,4.91001]
["bitfinex","ETHUSD",1730739552787,4.14164,2414.5,2414.1,9.05225]
["bitfinex","ETHUSD",1730739552945,4.1413,2414.7,2414.2,4.14208]
["bitfinex","ETHUSD",1730739553149,4.14112,2414.8,2414.1,4.91005]
["bitfinex","ETHUSD",1730739553353,4.14112,2414.8,2414.2,4.72833185]
["bitfinex","ETHUSD",1730739553555,4.14143,2414.7,2414.2,4.72833185]
["bitfinex","ETHUSD",1730739553754,8.2835,2414.5,2414.2,0.58634185]
["bitfinex","ETHUSD",1730739553998,8.2835,2414.5,2414.1,4.91005]
["bitfinex","ETHUSD",1730739553999,4.14208,2414.3,2414.0,3.0]
["bitfinex","ETHUSD",1730739554153,4.14133,2414.7,2414.0,3.0]
["bitfinex","ETHUSD",1730739554365,4.14183,2414.4,2414.0,7.14248]
["bitfinex","ETHUSD",1730739555088,4.14162,2414.6,2414.1,4.14223]
["bitfinex","ETHUSD",1730739555504,4.14162,2414.6,2414.2,4.14215]
["bitfinex","ETHUSD",1730739556006,4.14126,2414.8,2414.4,4.91142]
["bitfinex","ETHUSD",1730739556171,4.14096,2414.9,2414.4,0.7697]
["bitfinex","ETHUSD",1730739556374,4.14096,2414.9,2414.4,4.91138]
["bitfinex","ETHUSD",1730739556580,4.14121,2414.8,2414.4,4.91138]
["bitfinex","ETHUSD",1730739556819,4.14096,2414.9,2414.5,4.14156]
["bitfinex","ETHUSD",1730739557429,4.14177,2414.5,2414.2,1.128438]
["bitfinex","ETHUSD",1730739557625,4.94946,2414.7,2414.0,4.14241]
["bitfinex","ETHUSD",1730739557798,4.94946,2414.7,2413.8,1.67946888]
["bitfinex","ETHUSD",1730739557799,4.14147,2414.6,2413.8,0.7747]
["bitfinex","ETHUSD",1730739558003,4.14225,2414.2,2413.7,4.14294]
["bitfinex","ETHUSD",1730739558324,4.14234,2414.1,2413.7,4.14294]
["bitfinex","ETHUSD",1730739558529,4.14218,2414.2,2413.8,4.14282]
["bitfinex","ETHUSD",1730739558679,4.14218,2414.2,2413.9,0.828576]
["bitfinex","ETHUSD",1730739558879,4.94942,2414.7,2413.9,4.971176]
["bitfinex","ETHUSD",1730739559079,4.14205,2414.3,2413.9,4.1426]
["bitfinex","ETHUSD",1730739559394,4.142,2414.3,2413.9,4.14266]
["bitfinex","ETHUSD",1730739559786,4.14179,2414.5,2414.1,0.8164]
["bitfinex","ETHUSD",1730739559982,4.14185,2414.4,2414.1,0.8164]
["bitfinex","ETHUSD",1730739560184,8.28358,2414.5,2414.1,0.8164]
["bitfinex","ETHUSD",1730739560415,8.28355,2414.5,2414.1,0.8164]
["bitfinex","ETHUSD",1730739560623,8.28355,2414.5,2414.1,1.312281]
["bitfinex","ETHUSD",1730739560805,4.14142,2414.7,2414.2,4.14208]
["bitfinex","ETHUSD",1730739561008,4.14125,2414.8,2414.2,4.14208]
["bitfinex","ETHUSD",1730739561286,4.14121,2414.8,2414.4,4.14174]
["bitfinex","ETHUSD",1730739562324,4.14095,2415.0,2414.6,4.96279]
["bitfinex","ETHUSD",1730739562325,4.14081,2415.0,2414.6,4.96279]
["bitfinex","ETHUSD",1730739562626,4.14081,2415.0,2414.6,5.873229]
["bitfinex","ETHUSD",1730739562830,4.14037,2415.3,2414.8,8.41594412]
["bitfinex","ETHUSD",1730739563045,4.14037,2415.3,2414.7,0.08281491]
["bitfinex","ETHUSD",1730739563046,4.14054,2415.2,2414.7,4.14129]
["bitfinex","ETHUSD",1730739563180,4.13992,2415.5,2414.7,4.14129]
["bitfinex","ETHUSD",1730739563181,4.14072,2415.1,2414.7,4.22410666]
["bitfinex","ETHUSD",1730739563385,4.14105,2414.9,2414.6,1.731839]
["bitfinex","ETHUSD",1730739563641,4.14115,2414.8,2414.6,0.8214]
["bitfinex","ETHUSD",1730739563930,4.14078,2415.0,2414.6,4.9628]
["bitfinex","ETHUSD",1730739564227,4.14075,2415.1,2414.6,4.96285]
["bitfinex","ETHUSD",1730739564428,4.13992,2415.5,2414.6,0.8214]
["bitfinex","ETHUSD",1730739564429,4.14104,2414.9,2414.6,0.8214]
["bitfinex","ETHUSD",1730739564807,4.13992,2415.5,2414.6,0.8214]
["bitfinex","ETHUSD",1730739565133,8.28005,2415.5,2414.9,3.0]
["bitfinex","ETHUSD",1730739565286,8.28005,2415.5,2415.0,4.14078]
["bitfinex","ETHUSD",1730739565287,4.13998,2415.5,2415.0,4.14078]
["bitfinex","ETHUSD",1730739565723,4.13998,2415.5,2415.1,4.14058]
["bitfinex","ETHUSD",1730739566021,4.13971,2415.7,2415.1,4.94728]
["bitfinex","ETHUSD",1730739566223,4.13978,2415.6,2415.1,4.94728]
["bitfinex","ETHUSD",1730739566433,4.13978,2415.6,2415.1,0.8067]
["bitfinex","ETHUSD",1730739566434,4.13994,2415.5,2415.1,0.8067]
["bitfinex","ETHUSD",1730739566720,4.13978,2415.6,2414.9,3.0]
["bitfinex","ETHUSD",1730739566721,4.13975,2415.6,2414.9,3.0]
["bitfinex","ETHUSD",1730739566930,4.14057,2415.2,2414.8,0.7545]
["bitfinex","ETHUSD",1730739567089,4.14087,2415.0,2414.6,3.0]
["bitfinex","ETHUSD",1730739567289,4.14075,2415.1,2414.6,7.14138]
["bitfinex","ETHUSD",1730739567490,4.14052,2415.2,2414.7,4.14119]
["bitfinex","ETHUSD",1730739567807,4.14052,2415.2,2414.7,4.1412]
["bitfinex","ETHUSD",1730739568124,4.1408,2415.0,2414.6,7.1413]
["bitfinex","ETHUSD",1730739568431,4.14068,2415.1,2414.6,8.77253941]
["bitfinex","ETHUSD",1730739568592,4.14068,2415.1,2414.7,4.14122]
["bitfinex","ETHUSD",1730739568944,4.13993,2415.5,2414.9,4.14086]
["bitfinex","ETHUSD",1730739569228,4.13993,2415.5,2415.0,4.14063]
["bitfinex","ETHUSD",1730739569388,4.13993,2415.5,2414.9,4.14095]
["bitfinex","ETHUSD",1730739569389,8.28,2415.5,2414.9,4.14095]
["bitfinex","ETHUSD",1730739569591,8.27997,2415.5,2415.0,4.98233541]
["bitfinex","ETHUSD",1730739569795,4.13993,2415.5,2415.0,4.98233541]
["bitfinex","ETHUSD",1730739570498,4.13993,2415.5,2415.0,4.98234541]
["bitfinex","ETHUSD",1730739570785,4.13993,2415.5,2415.0,0.84158541]
["bitfinex","ETHUSD",1730739570786,4.14012,2415.4,2415.0,0.84158541]
["bitfinex","ETHUSD",1730739571224,0.7898,2415.6,2414.6,4.63123941]
["bitfinex","ETHUSD",1730739571397,4.14085,2415.0,2414.6,4.1414]
["bitfinex","ETHUSD",1730739571604,4.1409,2415.0,2414.5,4.89607]
["bitfinex","ETHUSD",1730739571927,4.14119,2414.8,2414.4,4.14178]
["bitfinex","ETHUSD",1730739572136,0.01,2415.5,2414.7,4.1412]
["bitfinex","ETHUSD",1730739572289,4.14057,2415.2,2414.8,4.14098]
["bitfinex","ETHUSD",1730739573198,4.96886,2415.6,2415.2,4.14036]
["bitfinex","ETHUSD",1730739573199,0.8291,2415.6,2415.2,4.14036]
["bitfinex","ETHUSD",1730739573417,4.96893,2415.6,2415.1,4.14053]
["bitfinex","ETHUSD",1730739573746,4.14014,2415.4,2415.0,4.14077]
["bitfinex","ETHUSD",1730739573948,4.14027,2415.3,2414.9,4.1408]
["bitfinex","ETHUSD",1730739574231,4.14013,2415.4,2414.8,5.046273]
["bitfinex","ETHUSD",1730739574590,4.14009,2415.5,2415.0,4.14062]
["bitfinex","ETHUSD",1730739574832,4.14013,2415.4,2415.0,4.14062]
["bitfinex","ETHUSD",1730739575140,4.13994,2415.5,2415.0,4.14062]
["bitfinex","ETHUSD",1730739575316,4.13994,2415.5,2415.1,4.1406]
["bitfinex","ETHUSD",1730739575516,4.13994,2415.5,2415.0,4.14062]
["bitfinex","ETHUSD",1730739575833,0.8291,2415.6,2415.0,1.39663444]
["bitfinex","ETHUSD",1730739575999,4.13978,2415.6,2415.2,4.94581]
["bitfinex","ETHUSD",1730739576205,4.13958,2415.7,2414.9,4.9462]
["bitfinex","ETHUSD",1730739576441,0.0134866,2415.8,2415.0,4.14062]
["bitfinex","ETHUSD",1730739576442,4.13995,2415.5,2415.0,4.14062]
["bitfinex","ETHUSD",1730739576603,4.13987,2415.6,2415.1,4.14052]
["bitfinex","ETHUSD",1730739576789,4.13965,2415.7,2415.3,4.14016]
["bitfinex","ETHUSD",1730739576985,4.1530066,2415.8,2415.3,4.14016]
["bitfinex","ETHUSD",1730739576986,8.2925366,2415.8,2415.3,4.14016]
["bitfinex","ETHUSD",1730739577186,4.13961,2415.7,2415.3,4.14016]
["bitfinex","ETHUSD",1730739577506,8.2925366,2415.8,2415.3,4.14016]
["bitfinex","ETHUSD",1730739577939,4.13959,2415.7,2415.3,4.14016]
["bitfinex","ETHUSD",1730739578613,4.13977,2415.6,2415.2,4.14041]
["bitfinex","ETHUSD",1730739578821,4.13962,2415.7,2415.2,8.28077]
["bitfinex","ETHUSD",1730739579138,4.13965,2415.7,2415.3,4.14019]
["bitfinex","ETHUSD",1730739579828,4.1529266,2415.8,2415.3,8.28033]
["bitfinex","ETHUSD",1730739579991,0.0134866,2415.8,2415.7,4.27490412]
["bitfinex","ETHUSD",1730739580188,0.0134866,2415.8,2415.7,8.41448412]
["bitfinex","ETHUSD",1730739580442,0.0134866,2415.8,2415.7,4.27490412]
["bitfinex","ETHUSD",1730739580589,0.0134866,2415.8,2415.6,4.13961]
["bitfinex","ETHUSD",1730739580794,0.0134866,2415.8,2415.7,9.7227276]
["bitfinex","ETHUSD",1730739581042,0.0134866,2415.8,2415.7,13.18994512]
["bitfinex","ETHUSD",1730739581639,0.0134866,2415.8,2415.7,12.63994512]
["bitfinex","ETHUSD",1730739582039,0.0134866,2415.8,2415.7,12.9003458]
["bitfinex","ETHUSD",1730739582199,0.0134866,2415.8,2415.7,12.63994512]
["bitfinex","ETHUSD",1730739583346,0.0134866,2415.8,2415.7,0.8115]
["bitfinex","ETHUSD",1730739584145,0.0134866,2415.8,2415.7,4.95108]
["bitfinex","ETHUSD",1730739584397,0.0134866,2415.8,2415.7,3.8115]
["bitfinex","ETHUSD",1730739584548,0.0134866,2415.8,2415.5,3.0]
["bitfinex","ETHUSD",1730739584884,0.0134866,2415.8,2415.7,7.13958]
["bitfinex","ETHUSD",1730739585093,0.0134866,2415.8,2415.7,8.27577886]
["bitfinex","ETHUSD",1730739585303,0.0134866,2415.8,2415.7,12.55068298]
["bitfinex","ETHUSD",1730739585788,0.0134866,2415.8,2415.7,13.34728298]
["bitfinex","ETHUSD",1730739585990,0.0134866,2415.8,2415.7,9.07237886]
["bitfinex","ETHUSD",1730739587507,0.0134866,2415.8,2415.7,13.34728298]
["bitfinex","ETHUSD",1730739589063,0.0134866,2415.8,2415.7,13.60755487]
["bitfinex","ETHUSD",1730739589901,0.0134866,2415.8,2415.7,13.34728298]
["bitfinex","ETHUSD",1730739590105,0.0134866,2415.8,2415.7,13.60755976]
["bitfinex","ETHUSD",1730739590633,0.0134866,2415.8,2415.7,9.33265564]
["bitfinex","ETHUSD",1730739590907,0.0134866,2415.8,2415.6,4.13962]
["bitfinex","ETHUSD",1730739591108,0.0134866,2415.8,2415.7,4.13958]
["bitfinex","ETHUSD",1730739591264,0.0134866,2415.8,2415.6,4.13962]
["bitfinex","ETHUSD",1730739592307,0.0134866,2415.8,2415.7,4.13958]
["bitfinex","ETHUSD",1730739592508,0.0134866,2415.8,2415.7,5.05856352]
["bitfinex","ETHUSD",1730739592676,0.0134866,2415.8,2415.7,4.97577888]
["bitfinex","ETHUSD",1730739594576,0.0134866,2415.8,2415.7,5.23636354]
["bitfinex","ETHUSD",1730739595005,0.0134866,2415.8,2415.7,12.5940478]
["bitfinex","ETHUSD",1730739595316,0.0134866,2415.8,2415.7,12.51126766]
["bitfinex","ETHUSD",1730739595494,0.0134866,2415.8,2415.7,13.022983]
["bitfinex","ETHUSD",1730739595815,0.0134866,2415.8,2415.7,13.28356607]
["bitfinex","ETHUSD",1730739596875,0.0134866,2415.8,2415.7,9.00866195]
["bitfinex","ETHUSD",1730739597182,0.0134866,2415.8,2415.7,7.91188]
["bitfinex","ETHUSD",1730739597378,0.0134866,2415.8,2415.7,8.25525202]
["bitfinex","ETHUSD",1730739597692,0.0134866,2415.8,2415.7,8.17247019]
["bitfinex","ETHUSD",1730739597895,0.0134866,2415.8,2415.7,12.44737431]
["bitfinex","ETHUSD",1730739598722,0.0134866,2415.8,2415.7,12.8643686]
["bitfinex","ETHUSD",1730739598912,0.0134866,2415.8,2415.7,14.14777317]
["bitfinex","ETHUSD",1730739599081,4.13829,2416.5,2416.0,4.13895]
["bitfinex","ETHUSD",1730739599283,0.7952,2416.9,2416.2,4.13858]
["bitfinex","ETHUSD",1730739599585,4.13812,2416.6,2416.2,4.13865]
["bitfinex","ETHUSD",1730739599788,4.13822,2416.5,2416.1,4.13887]
["bitfinex","ETHUSD",1730739599997,4.13822,2416.5,2416.1,4.13882]
["bitfinex","ETHUSD",1730739600398,4.1387,2416.3,2415.7,9.18669412]
["bitfinex","ETHUSD",1730739600625,0.7802,2416.4,2415.6,3.0]
["bitfinex","ETHUSD",1730739600796,0.7802,2416.4,2415.5,3.0]
["bitfinex","ETHUSD",1730739600997,8.27735,2416.3,2415.8,4.13934]
["bitfinex","ETHUSD",1730739601189,8.27735,2416.3,2415.5,3.0]
["bitfinex","ETHUSD",1730739601190,4.13866,2416.3,2415.9,4.13924]
["bitfinex","ETHUSD",1730739601527,4.13934,2415.9,2415.5,4.13987]
["bitfinex","ETHUSD",1730739601827,4.90982,2416.1,2415.6,4.13975]
["bitfinex","ETHUSD",1730739602048,0.491886,2416.2,2415.6,4.13975]
["bitfinex","ETHUSD",1730739602049,4.13873,2416.2,2415.8,4.13929]
["bitfinex","ETHUSD",1730739602254,4.13853,2416.4,2415.9,4.13922]
["bitfinex","ETHUSD",1730739602434,4.90969,2416.5,2415.6,0.7734]
["bitfinex","ETHUSD",1730739602608,4.13867,2416.3,2415.7,0.26085381]
["bitfinex","ETHUSD",1730739602806,4.1385,2416.4,2415.6,0.7734]
["bitfinex","ETHUSD",1730739602807,4.1385,2416.4,2415.8,4.13939]
["bitfinex","ETHUSD",1730739603005,4.1388,2416.2,2415.7,3.0]
["bitfinex","ETHUSD",1730739603315,4.13957,2415.8,2415.5,0.41742992]
["bitfinex","ETHUSD",1730739603516,4.13957,2415.8,2415.2,7.14031]
["bitfinex","ETHUSD",1730739603517,4.13963,2415.7,2415.4,0.41765605]
["bitfinex","ETHUSD",1730739603828,4.13977,2415.6,2415.2,4.14041]
["bitfinex","ETHUSD",1730739604156,4.13977,2415.6,2415.3,0.26103466]
["bitfinex","ETHUSD",1730739604157,4.13994,2415.5,2415.3,0.26103466]
["bitfinex","ETHUSD",1730739604304,4.13977,2415.6,2415.2,4.14033]
["bitfinex","ETHUSD",1730739604508,4.13977,2415.6,2415.1,4.77777777]
["bitfinex","ETHUSD",1730739604702,4.1396,2415.7,2415.3,4.1402]
["bitfinex","ETHUSD",1730739604703,4.13958,2415.7,2415.3,4.1402]
["bitfinex","ETHUSD",1730739605009,0.7617,2416.2,2415.5,4.93382]
["bitfinex","ETHUSD",1730739605311,0.7617,2416.2,2415.7,4.13951]
["bitfinex","ETHUSD",1730739605312,4.1389,2416.1,2415.7,4.13951]
["bitfinex","ETHUSD",1730739605745,4.13903,2416.1,2415.6,4.13966]
["bitfinex","ETHUSD",1730739605957,4.90046,2416.2,2415.8,4.13936]
["bitfinex","ETHUSD",1730739606107,4.90046,2416.2,2415.7,4.13941]
["bitfinex","ETHUSD",1730739606443,4.90046,2416.2,2415.5,3.7939]
["bitfinex","ETHUSD",1730739606643,4.90046,2416.2,2415.6,1.48612597]
["bitfinex","ETHUSD",1730739606805,4.13917,2416.0,2415.7,0.26124248]
["bitfinex","ETHUSD",1730739607128,4.13926,2415.9,2415.8,0.26132366]
["bitfinex","ETHUSD",1730739607341,0.7617,2416.2,2415.4,3.0]
["bitfinex","ETHUSD",1730739607507,4.13954,2415.8,2415.5,0.26136842]
["bitfinex","ETHUSD",1730739607706,4.13966,2415.7,2415.4,3.0]
["bitfinex","ETHUSD",1730739607921,4.13966,2415.7,2414.9,0.7964]
["bitfinex","ETHUSD",1730739607922,0.7844,2415.6,2414.9,0.7964]
["bitfinex","ETHUSD",1730739608244,0.7844,2415.6,2415.0,0.67958948]
["bitfinex","ETHUSD",1730739608245,4.14029,2415.3,2415.0,0.67958948]
["bitfinex","ETHUSD",1730739608416,4.14049,2415.2,2415.1,0.26137475]
["bitfinex","ETHUSD",1730739608747,4.92489,2415.2,2414.9,0.41826629]
["bitfinex","ETHUSD",1730739608906,4.14081,2415.0,2414.7,0.41828178]
["bitfinex","ETHUSD",1730739609243,4.14074,2415.1,2414.7,0.41828178]
["bitfinex","ETHUSD",1730739609244,4.14066,2415.1,2414.7,4.14114]
["bitfinex","ETHUSD",1730739609403,4.14066,2415.1,2414.5,4.14147]
["bitfinex","ETHUSD",1730739609604,4.14066,2415.1,2414.6,4.82071343]
["bitfinex","ETHUSD",1730739609847,4.14066,2415.1,2414.7,0.26125704]
["bitfinex","ETHUSD",1730739610048,4.92485,2415.2,2414.8,0.26125704]
["bitfinex","ETHUSD",1730739610249,4.14074,2415.1,2414.6,4.40312231]
["bitfinex","ETHUSD",1730739610447,4.14087,2415.0,2414.4,4.92401]
["bitfinex","ETHUSD",1730739610752,4.14122,2414.8,2414.3,4.56060855]
["bitfinex","ETHUSD",1730739610956,4.1413,2414.7,2414.4,0.26170638]
["bitfinex","ETHUSD",1730739611248,4.9381,2414.7,2414.1,4.9245]
["bitfinex","ETHUSD",1730739611458,4.9381,2414.7,2414.2,4.14213]
["bitfinex","ETHUSD",1730739611606,4.14159,2414.6,2414.1,4.9245]
["bitfinex","ETHUSD",1730739611807,4.14166,2414.5,2414.1,6.25869441]
["bitfinex","ETHUSD",1730739612007,4.14166,2414.5,2414.1,5.47639441]
["bitfinex","ETHUSD",1730739612257,4.14148,2414.6,2414.1,5.47639441]
["bitfinex","ETHUSD",1730739612420,4.14165,2414.5,2414.1,4.1422]
["bitfinex","ETHUSD",1730739612614,8.28307,2414.6,2414.1,4.14222]
["bitfinex","ETHUSD",1730739612818,4.14174,2414.5,2414.0,4.14242]
["bitfinex","ETHUSD",1730739613350,8.28311,2414.6,2414.1,4.14232]
["bitfinex","ETHUSD",1730739613558,4.14167,2414.5,2414.1,4.14232]
["bitfinex","ETHUSD",1730739613706,4.14148,2414.6,2414.1,4.14232]
["bitfinex","ETHUSD",1730739613912,4.14148,2414.6,2414.1,5.35963241]
["bitfinex","ETHUSD",1730739614204,4.14183,2414.4,2414.1,1.21743241]
["bitfinex","ETHUSD",1730739614414,8.28344,2414.5,2414.0,4.14247]
["bitfinex","ETHUSD",1730739614849,4.14182,2414.4,2413.8,4.14282]
["bitfinex","ETHUSD",1730739615053,9.06319,2414.2,2413.6,4.91914]
["bitfinex","ETHUSD",1730739615204,4.92089,2414.2,2413.7,4.14293]
["bitfinex","ETHUSD",1730739615409,4.1424,2414.1,2413.6,0.776]
["bitfinex","ETHUSD",1730739615656,4.1424,2414.1,2413.6,4.14317]
["bitfinex","ETHUSD",1730739616038,0.7787,2414.6,2414.1,4.14229]
["bitfinex","ETHUSD",1730739616335,4.92026,2414.6,2414.2,0.40922156]
["bitfinex","ETHUSD",1730739616556,4.92026,2414.6,2414.1,4.14229]
["bitfinex","ETHUSD",1730739617006,4.92026,2414.6,2414.2,4.14214]
["bitfinex","ETHUSD",1730739617158,0.7787,2414.6,2414.2,4.14214]
["bitfinex","ETHUSD",1730739617755,0.7787,2414.6,2414.2,4.14204]
["bitfinex","ETHUSD",1730739617979,0.7787,2414.6,2414.3,4.14195]
["bitfinex","ETHUSD",1730739618561,0.7787,2414.6,2414.2,4.14204]
["bitfinex","ETHUSD",1730739618755,4.14122,2414.8,2414.4,4.14172]
["bitfinex","ETHUSD",1730739618756,0.7645,2414.8,2414.4,4.14172]
["bitfinex","ETHUSD",1730739618962,4.14096,2414.9,2414.4,4.14172]
["bitfinex","ETHUSD",1730739619206,4.14096,2414.9,2414.5,4.14154]
["bitfinex","ETHUSD",1730739619502,4.14096,2414.9,2414.4,4.14172]
["bitfinex","ETHUSD",1730739619670,4.1413,2414.7,2414.2,11.775874]
["bitfinex","ETHUSD",1730739619868,4.14096,2414.9,2414.4,3.0]
["bitfinex","ETHUSD",1730739620211,4.14114,2414.8,2414.4,3.0]
["bitfinex","ETHUSD",1730739620414,4.14138,2414.7,2414.1,4.14219]
["bitfinex","ETHUSD",1730739620562,8.28278,2414.7,2414.2,4.14206]
["bitfinex","ETHUSD",1730739620760,4.90144,2415.1,2414.2,4.14206]
["bitfinex","ETHUSD",1730739620761,4.14078,2415.0,2414.3,4.14184]
["bitfinex","ETHUSD",1730739620984,4.1408,2415.0,2414.5,4.14153]
["bitfinex","ETHUSD",1730739621186,4.14103,2414.9,2414.4,4.14169]
["bitfinex","ETHUSD",1730739621357,4.14103,2414.9,2414.5,4.14164]
["bitfinex","ETHUSD",1730739621559,4.14113,2414.8,2414.2,4.14205]
["bitfinex","ETHUSD",1730739621870,4.14113,2414.8,2414.3,4.14186]
["bitfinex","ETHUSD",1730739622070,4.14113,2414.8,2414.2,4.14205]
["bitfinex","ETHUSD",1730739622071,4.14155,2414.6,2414.2,4.14205]
["bitfinex","ETHUSD",1730739622903,0.02,2415.3,2414.5,4.14156]
["bitfinex","ETHUSD",1730739622904,9.05243,2415.0,2414.5,4.14156]
["bitfinex","ETHUSD",1730739623233,4.14096,2414.9,2414.5,4.14156]
["bitfinex","ETHUSD",1730739623359,4.14105,2414.9,2414.4,4.1418]
["bitfinex","ETHUSD",1730739623559,4.14121,2414.8,2414.4,4.1418]
["bitfinex","ETHUSD",1730739623901,4.14121,2414.8,2414.0,7.91849]
["bitfinex","ETHUSD",1730739623902,4.14149,2414.6,2414.1,4.14216]
["bitfinex","ETHUSD",1730739624061,4.14149,2414.6,2414.1,4.22499611]
["bitfinex","ETHUSD",1730739625024,4.14149,2414.6,2414.2,4.14212]
["bitfinex","ETHUSD",1730739625366,4.14149,2414.6,2414.1,8.28439]
["bitfinex","ETHUSD",1730739625707,4.14149,2414.6,2414.0,3.776]
["bitfinex","ETHUSD",1730739625861,0.7706,2415.0,2414.2,4.14204]
["bitfinex","ETHUSD",1730739626201,0.7706,2415.0,2414.3,4.14196]
["bitfinex","ETHUSD",1730739626412,4.14116,2414.8,2414.3,4.22479084]
["bitfinex","ETHUSD",1730739626568,4.14111,2414.9,2414.3,4.22479084]
["bitfinex","ETHUSD",1730739626569,4.14096,2414.9,2414.4,4.14166]
["bitfinex","ETHUSD",1730739626767,4.14121,2414.8,2414.3,4.14196]
["bitfinex","ETHUSD",1730739627001,4.14121,2414.8,2414.1,7.14218]
["bitfinex","ETHUSD",1730739627002,4.1414,2414.7,2414.2,4.14207]
["bitfinex","ETHUSD",1730739627306,4.14155,2414.6,2414.2,4.14207]
["bitfinex","ETHUSD",1730739627930,4.14155,2414.6,2414.1,7.22513802]
["bitfinex","ETHUSD",1730739628084,4.89465,2414.5,2414.1,7.22513802]
["bitfinex","ETHUSD",1730739628329,0.753,2414.5,2414.1,7.22513802]
["bitfinex","ETHUSD",1730739628803,0.8278,2414.8,2414.5,4.14153]
["bitfinex","ETHUSD",1730739629639,0.8278,2414.8,2414.4,4.14178]
["bitfinex","ETHUSD",1730739630044,4.96893,2414.8,2414.4,4.14178]
["bitfinex","ETHUSD",1730739630639,4.96893,2414.8,2414.3,4.14186]
["bitfinex","ETHUSD",1730739630855,4.1413,2414.7,2414.0,7.91838]
["bitfinex","ETHUSD",1730739631142,4.14191,2414.4,2413.9,3.0]
["bitfinex","ETHUSD",1730739631347,4.1421,2414.3,2413.9,4.14259]
["bitfinex","ETHUSD",1730739631502,4.14189,2414.4,2413.9,4.14259]
["bitfinex","ETHUSD",1730739631700,4.14189,2414.4,2414.0,4.14248]
["bitfinex","ETHUSD",1730739632062,4.96893,2414.8,2414.2,4.14215]
["bitfinex","ETHUSD",1730739632265,4.14146,2414.7,2414.2,4.14213]
["bitfinex","ETHUSD",1730739632420,4.14146,2414.7,2414.2,8.28414]
["bitfinex","ETHUSD",1730739632421,4.14156,2414.6,2414.2,8.28414]
["bitfinex","ETHUSD",1730739632750,4.14146,2414.7,2414.3,4.14195]
["bitfinex","ETHUSD",1730739632951,4.96896,2414.8,2414.4,4.1418]
["bitfinex","ETHUSD",1730739633108,4.14132,2414.7,2414.3,4.22481316]
["bitfinex","ETHUSD",1730739633307,4.14148,2414.6,2414.2,4.14214]
["bitfinex","ETHUSD",1730739633953,4.14187,2414.4,2414.0,4.14247]
["bitfinex","ETHUSD",1730739634252,4.14174,2414.5,2414.1,4.4037475]
["bitfinex","ETHUSD",1730739634454,4.14174,2414.5,2414.0,4.14247]
["bitfinex","ETHUSD",1730739634612,4.14164,2414.5,2414.0,8.28484]
["bitfinex","ETHUSD",1730739635153,4.14164,2414.5,2414.1,4.14229]
["bitfinex","ETHUSD",1730739635325,4.14164,2414.5,2414.0,4.14237]
["bitfinex","ETHUSD",1730739635528,4.14164,2414.5,2414.1,4.40389452]
["bitfinex","ETHUSD",1730739635529,8.28339,2414.5,2414.1,4.40389452]
["bitfinex","ETHUSD",1730739635727,4.14183,2414.4,2413.9,4.64402044]
["bitfinex","ETHUSD",1730739635957,0.7749,2414.4,2414.0,4.40399292]
["bitfinex","ETHUSD",1730739636158,0.7749,2414.4,2414.1,0.26176568]
["bitfinex","ETHUSD",1730739636362,4.91674,2414.4,2414.0,4.14241]
["bitfinex","ETHUSD",1730739636562,0.7749,2414.4,2414.0,8.28484]
["bitfinex","ETHUSD",1730739636759,0.7749,2414.4,2414.1,0.26178205]
["bitfinex","ETHUSD",1730739636760,4.91671,2414.4,2414.1,0.26178205]
["bitfinex","ETHUSD",1730739636964,4.91671,2414.4,2414.0,1.24989997]
["bitfinex","ETHUSD",1730739637162,4.91671,2414.4,2414.1,0.26209717]
["bitfinex","ETHUSD",1730739637399,5.69350325,2416.4,2414.2,4.40423717]
["bitfinex","ETHUSD",1730739637400,4.92001,2414.7,2414.2,4.40423717]
["bitfinex","ETHUSD",1730739637549,0.7786,2414.7,2414.3,8.02050731]
["bitfinex","ETHUSD",1730739637750,4.14106,2414.9,2414.5,4.14162]
["bitfinex","ETHUSD",1730739637995,4.14121,2414.8,2414.4,4.94385073]
["bitfinex","ETHUSD",1730739638338,0.7703,2413.2,2412.7,4.14462]
["bitfinex","ETHUSD",1730739638452,0.7703,2413.2,2412.2,0.0699721]
["bitfinex","ETHUSD",1730739638453,0.7703,2413.2,2412.2,0.0599721]
["bitfinex","ETHUSD",1730739638792,3.61655014,2412.7,2412.2,0.0599721]
["bitfinex","ETHUSD",1730739638952,3.61655014,2412.4,2412.2,0.0599721]
["bitfinex","ETHUSD",1730739639353,5.11755432,2412.3,2412.2,0.0599721]
["bitfinex","ETHUSD",1730739639692,10.18925675,2412.3,2412.2,0.0599721]
["bitfinex","ETHUSD",1730739639853,11.71358428,2412.3,2412.2,0.0599721]
["bitfinex","ETHUSD",1730739640270,14.73358428,2412.3,2412.2,2.1e-06]
["bitfinex","ETHUSD",1730739640594,14.73358428,2412.3,2411.0,0.0599721]
["bitfinex","ETHUSD",1730739640595,4.14655,2411.7,2411.0,0.0599721]
["bitfinex","ETHUSD",1730739640910,4.14622,2411.9,2411.1,0.08293285]
["bitfinex","ETHUSD",1730739641055,4.14587,2412.1,2411.1,0.43004349]
["bitfinex","ETHUSD",1730739641253,4.14603,2412.0,2411.2,4.14726]
["bitfinex","ETHUSD",1730739641469,5.21213675,2412.3,2411.0,0.0599721]
["bitfinex","ETHUSD",1730739641470,0.7858,2411.5,2411.0,0.0599721]
["bitfinex","ETHUSD",1730739641990,4.14748,2411.1,2411.0,0.0599721]
["bitfinex","ETHUSD",1730739642479,10.19922659,2411.1,2411.0,0.0599721]
["bitfinex","ETHUSD",1730739642681,6.37863466,2411.1,2411.0,0.0599721]
["bitfinex","ETHUSD",1730739642852,10.60847267,2411.1,2411.0,0.0599721]
["bitfinex","ETHUSD",1730739643054,11.57800309,2411.1,2411.0,0.0599721]
["bitfinex","ETHUSD",1730739643254,0.8288,2410.8,2410.0,0.57]
["bitfinex","ETHUSD",1730739643474,0.8288,2410.1,2410.0,0.57]
["bitfinex","ETHUSD",1730739643789,8.07557443,2410.1,2409.7,0.0599721]
["bitfinex","ETHUSD",1730739643989,8.07557443,2410.1,2408.6,2.382465]
["bitfinex","ETHUSD",1730739643990,0.8288,2409.5,2409.4,3.98272]
["bitfinex","ETHUSD",1730739644191,4.15023,2409.5,2409.4,3.98272]
["bitfinex","ETHUSD",1730739644394,0.8288,2409.9,2409.4,3.98272]
["bitfinex","ETHUSD",1730739644591,3.0,2410.3,2409.5,0.398272]
["bitfinex","ETHUSD",1730739644592,0.55,2410.3,2409.5,0.398272]
["bitfinex","ETHUSD",1730739644772,0.7543,2410.4,2409.5,0.48126662]
["bitfinex","ETHUSD",1730739644773,4.90306,2410.4,2409.5,0.48126662]
["bitfinex","ETHUSD",1730739644978,0.63157562,2410.9,2409.5,0.48126662]
["bitfinex","ETHUSD",1730739644979,4.14814,2410.8,2409.9,4.14939]
["bitfinex","ETHUSD",1730739645175,4.14836,2410.6,2409.9,4.14939]
["bitfinex","ETHUSD",1730739645673,4.14831,2410.7,2410.0,3.0]
["bitfinex","ETHUSD",1730739645915,4.14834,2410.6,2410.1,0.714939]
["bitfinex","ETHUSD",1730739647026,4.14834,2410.6,2409.9,3.0]
["bitfinex","ETHUSD",1730739647205,4.1488,2410.4,2409.9,3.0]
["bitfinex","ETHUSD",1730739647377,4.14886,2410.3,2409.9,3.0]
["bitfinex","ETHUSD",1730739647578,4.1488,2410.4,2409.9,3.0]
["bitfinex","ETHUSD",1730739648214,4.14793,2410.9,2410.2,4.149]
["bitfinex","ETHUSD",1730739648392,4.14724,2411.3,2410.5,3.0]
["bitfinex","ETHUSD",1730739648606,0.01,2412.2,2410.7,7.29585432]
["bitfinex","ETHUSD",1730739648607,4.1461,2411.9,2410.7,7.29585432]
["bitfinex","ETHUSD",1730739648813,4.14657,2411.7,2410.9,0.7937]
["bitfinex","ETHUSD",1730739649013,4.14662,2411.6,2411.0,4.14761]
["bitfinex","ETHUSD",1730739649311,4.14628,2411.8,2411.2,4.14728]
["bitfinex","ETHUSD",1730739649499,8.29243,2411.9,2411.3,0.414728]
["bitfinex","ETHUSD",1730739649696,4.14584,2412.1,2411.3,0.414728]
["bitfinex","ETHUSD",1730739650226,4.14584,2412.1,2411.3,4.70058232]
["bitfinex","ETHUSD",1730739650381,4.14578,2412.1,2411.4,4.14686]
["bitfinex","ETHUSD",1730739650581,4.14578,2412.1,2411.5,5.03153423]
["bitfinex","ETHUSD",1730739650995,4.14548,2412.3,2411.7,3.0]
["bitfinex","ETHUSD",1730739651196,4.92826,2412.5,2411.7,3.0]
["bitfinex","ETHUSD",1730739651197,4.14516,2412.5,2411.8,4.22917296]
["bitfinex","ETHUSD",1730739651425,4.1448,2412.7,2412.0,4.14582]
["bitfinex","ETHUSD",1730739651630,4.14448,2412.9,2412.2,4.14558]
["bitfinex","ETHUSD",1730739651836,4.1438,2413.3,2412.3,0.80574405]
["bitfinex","ETHUSD",1730739652099,4.1438,2413.3,2412.2,0.01]
["bitfinex","ETHUSD",1730739652100,4.1438,2413.3,2412.7,4.1447]
["bitfinex","ETHUSD",1730739652328,4.1438,2413.3,2412.8,3.08287768]
["bitfinex","ETHUSD",1730739652533,4.1438,2413.3,2412.5,3.0]
["bitfinex","ETHUSD",1730739652714,4.14404,2413.1,2412.5,3.0]
["bitfinex","ETHUSD",1730739652920,0.0599721,2413.4,2412.8,4.14451]
["bitfinex","ETHUSD",1730739652921,4.2036321,2413.4,2412.8,4.14451]
["bitfinex","ETHUSD",1730739653161,4.14384,2413.3,2412.8,1.12894]
["bitfinex","ETHUSD",1730739653450,0.0599721,2413.4,2412.9,4.22711408]
["bitfinex","ETHUSD",1730739653599,0.0599721,2413.4,2412.8,5.27349]
["bitfinex","ETHUSD",1730739653600,0.0599721,2413.4,2413.3,3.8172]
["bitfinex","ETHUSD",1730739653798,0.0599721,2414.6,2413.5,4.14324]
["bitfinex","ETHUSD",1730739654044,4.14312,2413.7,2413.3,0.8072]
["bitfinex","ETHUSD",1730739654205,4.14336,2413.5,2413.3,0.8072]
["bitfinex","ETHUSD",1730739654553,4.14336,2413.5,2413.2,3.0]
["bitfinex","ETHUSD",1730739654554,4.14389,2413.2,2412.7,0.8072]
["bitfinex","ETHUSD",1730739654706,8.28788,2413.2,2412.7,0.8072]
["bitfinex","ETHUSD",1730739655036,4.14363,2413.4,2412.8,3.0]
["bitfinex","ETHUSD",1730739655195,0.414312,2413.7,2412.7,4.95179]
["bitfinex","ETHUSD",1730739655196,4.14326,2413.6,2412.9,4.22719774]
["bitfinex","ETHUSD",1730739655396,5.0133102,2413.6,2412.9,4.22719774]
["bitfinex","ETHUSD",1730739655641,5.0133102,2413.6,2413.0,3.0]
["bitfinex","ETHUSD",1730739655942,4.14289,2413.8,2413.0,3.0]
["bitfinex","ETHUSD",1730739655943,4.14286,2413.8,2413.0,7.1442]
["bitfinex","ETHUSD",1730739656146,4.14286,2413.8,2413.1,4.14394]
["bitfinex","ETHUSD",1730739656350,4.14332,2413.6,2413.0,3.0]
["bitfinex","ETHUSD",1730739656515,4.14332,2413.6,2412.9,4.14436]
["bitfinex","ETHUSD",1730739656837,0.828623,2413.6,2412.7,0.8072]
["bitfinex","ETHUSD",1730739657146,4.14365,2413.4,2412.7,4.95189]
["bitfinex","ETHUSD",1730739657351,8.2873,2413.4,2412.7,4.95189]
["bitfinex","ETHUSD",1730739657645,8.2873,2413.4,2412.7,0.8072]
["bitfinex","ETHUSD",1730739657646,4.14365,2413.4,2412.7,0.8072]
["bitfinex","ETHUSD",1730739657952,4.14393,2413.2,2412.7,4.95191]
["bitfinex","ETHUSD",1730739658144,4.14365,2413.4,2412.8,4.14456]
["bitfinex","ETHUSD",1730739658480,4.14404,2413.1,2412.7,0.8072]
["bitfinex","ETHUSD",1730739658637,4.14388,2413.2,2412.7,0.8072]
["bitfinex","ETHUSD",1730739658841,4.14388,2413.2,2412.4,4.14513]
["bitfinex","ETHUSD",1730739659337,4.14439,2412.9,2412.4,4.14513]
["bitfinex","ETHUSD",1730739659743,4.14439,2412.9,2412.3,0.7921]
["bitfinex","ETHUSD",1730739659953,0.414439,2412.9,2411.9,4.1461]
["bitfinex","ETHUSD",1730739660154,4.1457,2412.2,2411.6,4.14649]
["bitfinex","ETHUSD",1730739660476,4.14479,2412.7,2411.6,4.14662]
["bitfinex","ETHUSD",1730739660477,4.14473,2412.7,2411.6,4.14662]
["bitfinex","ETHUSD",1730739660741,4.95172,2413.0,2411.6,4.14662]
["bitfinex","ETHUSD",1730739660742,8.29035,2412.5,2411.8,4.14625]
["bitfinex","ETHUSD",1730739660900,4.14462,2412.8,2411.7,4.14644]
["bitfinex","ETHUSD",1730739660901,4.14553,2412.3,2411.7,4.14644]
["bitfinex","ETHUSD",1730739661099,4.14553,2412.3,2411.4,0.8281]
["bitfinex","ETHUSD",1730739661100,4.14588,2412.1,2411.5,4.14676]
["bitfinex","ETHUSD",1730739661305,4.14588,2412.1,2411.4,4.97496]
["bitfinex","ETHUSD",1730739661531,8.29105,2412.3,2411.7,4.14643]
["bitfinex","ETHUSD",1730739661735,4.974605,2412.3,2411.7,4.22925984]
["bitfinex","ETHUSD",1730739661945,4.145,2412.6,2412.0,4.14581]
["bitfinex","ETHUSD",1730739662163,7.96166,2413.0,2411.6,4.87441195]
["bitfinex","ETHUSD",1730739662381,4.14501,2412.6,2412.0,4.1459]
["bitfinex","ETHUSD",1730739662864,4.14465,2412.8,2412.1,4.22852915]
["bitfinex","ETHUSD",1730739663073,4.14484,2412.7,2412.2,0.7761]
["bitfinex","ETHUSD",1730739663225,4.14475,2412.7,2412.2,0.7761]
["bitfinex","ETHUSD",1730739663565,4.14465,2412.8,2412.2,4.92167]
["bitfinex","ETHUSD",1730739663734,1.604988,2413.4,2412.3,3.0]
["bitfinex","ETHUSD",1730739663937,4.14388,2413.2,2412.4,4.14515]
["bitfinex","ETHUSD",1730739664169,4.14297,2413.8,2413.1,4.87441195]
["bitfinex","ETHUSD",1730739664170,4.14284,2413.8,2413.1,4.87441195]
["bitfinex","ETHUSD",1730739664463,4.14151,2414.6,2413.6,4.87441195]
["bitfinex","ETHUSD",1730739664667,0.8036,2414.7,2413.4,4.14343]
["bitfinex","ETHUSD",1730739664668,0.43103335,2413.7,2413.4,3.0]
["bitfinex","ETHUSD",1730739664824,0.43103335,2413.7,2413.3,4.1437]
["bitfinex","ETHUSD",1730739664825,4.14267,2413.9,2413.3,3.0]
["bitfinex","ETHUSD",1730739665224,4.14285,2413.8,2413.3,3.0]
["bitfinex","ETHUSD",1730739665460,0.828552,2413.8,2413.0,3.0]
["bitfinex","ETHUSD",1730739665685,4.14371,2413.3,2412.8,0.8195]
["bitfinex","ETHUSD",1730739666022,4.14389,2413.2,2412.8,0.8195]
["bitfinex","ETHUSD",1730739666150,4.14389,2413.2,2412.6,3.0]
["bitfinex","ETHUSD",1730739666543,4.14389,2413.2,2412.5,4.14496]
["bitfinex","ETHUSD",1730739666544,4.1432,2413.6,2412.8,4.14444]
["bitfinex","ETHUSD",1730739666860,4.1671088,2414.1,2412.8,4.14444]
["bitfinex","ETHUSD",1730739666861,0.0147188,2414.1,2413.5,4.14334]
["bitfinex","ETHUSD",1730739667027,0.51347468,2414.1,2413.5,4.14334]
["bitfinex","ETHUSD",1730739667246,0.51347468,2414.1,2413.7,4.14301]
["bitfinex","ETHUSD",1730739667533,0.0147188,2414.1,2414.0,4.9576]
["bitfinex","ETHUSD",1730739667733,0.0147188,2414.1,2414.0,8.04043907]
["bitfinex","ETHUSD",1730739667941,0.0147188,2414.1,2414.0,12.91485102]
["bitfinex","ETHUSD",1730739668233,0.0147188,2414.1,2414.0,14.53776205]
["bitfinex","ETHUSD",1730739668870,0.0147188,2414.1,2414.0,9.6633501]
["bitfinex","ETHUSD",1730739669033,0.0147188,2414.1,2414.0,3.8151]
["bitfinex","ETHUSD",1730739669230,0.0147188,2414.1,2414.0,7.9576]
["bitfinex","ETHUSD",1730739669438,0.0147188,2414.1,2414.0,8.04044043]
["bitfinex","ETHUSD",1730739669770,0.0147188,2414.1,2414.0,7.9576]
["bitfinex","ETHUSD",1730739670130,0.0147188,2414.1,2414.0,8.0404363]
["bitfinex","ETHUSD",1730739670334,0.0147188,2414.1,2414.0,9.17589963]
["bitfinex","ETHUSD",1730739670679,0.0147188,2414.1,2414.0,7.9576]
["bitfinex","ETHUSD",1730739671034,0.0147188,2414.1,2413.9,4.14256]
["bitfinex","ETHUSD",1730739671279,0.0147188,2414.1,2413.7,8.28576]
["bitfinex","ETHUSD",1730739671479,0.0147188,2414.1,2414.0,4.1425]
["bitfinex","ETHUSD",1730739672895,0.0147188,2414.1,2413.3,4.14361]
["bitfinex","ETHUSD",1730739672896,4.1428,2413.9,2413.3,4.14361]
["bitfinex","ETHUSD",1730739673075,0.7712188,2414.1,2413.3,4.14361]
["bitfinex","ETHUSD",1730739673076,4.55714,2413.8,2413.3,4.14361]
["bitfinex","ETHUSD",1730739673374,8.70009,2413.8,2413.2,4.14384]
["bitfinex","ETHUSD",1730739673592,4.14302,2413.7,2413.2,4.14384]
["bitfinex","ETHUSD",1730739673777,4.55713,2413.8,2413.1,4.14403]
["bitfinex","ETHUSD",1730739673778,4.14319,2413.6,2413.1,4.14403]
["bitfinex","ETHUSD",1730739673985,4.598937,2413.6,2413.1,4.14394]
["bitfinex","ETHUSD",1730739674793,0.7712188,2414.1,2412.8,8.68661195]
["bitfinex","ETHUSD",1730739675003,4.14271,2413.9,2413.3,4.1436]
["bitfinex","ETHUSD",1730739675158,4.14286,2413.8,2413.3,8.28719]
["bitfinex","ETHUSD",1730739675486,4.14286,2413.8,2413.3,4.14359]
["bitfinex","ETHUSD",1730739675667,4.971417,2413.8,2413.3,4.14359]
["bitfinex","ETHUSD",1730739676005,4.971417,2413.8,2413.3,8.2872]
["bitfinex","ETHUSD",1730739676173,4.14315,2413.7,2413.1,8.28785]
["bitfinex","ETHUSD",1730739676362,9.114427,2413.8,2413.2,4.14375]
["bitfinex","ETHUSD",1730739676562,4.971417,2413.8,2413.1,4.14392]
["bitfinex","ETHUSD",1730739676791,4.971417,2413.8,2413.3,4.1437]
["bitfinex","ETHUSD",1730739677200,0.828557,2413.8,2413.4,4.14342]
["bitfinex","ETHUSD",1730739677509,0.828557,2413.8,2413.3,4.14358]
["bitfinex","ETHUSD",1730739677664,0.828557,2413.8,2413.4,4.14345]
["bitfinex","ETHUSD",1730739677855,4.14261,2414.0,2413.6,4.14316]
["bitfinex","ETHUSD",1730739678060,4.14261,2414.0,2413.5,4.14335]
["bitfinex","ETHUSD",1730739678307,8.28524,2414.0,2413.5,4.14326]
["bitfinex","ETHUSD",1730739678470,8.28526,2414.0,2413.5,4.14326]
["bitfinex","ETHUSD",1730739678683,4.14269,2413.9,2413.4,4.14352]
["bitfinex","ETHUSD",1730739678998,4.14261,2414.0,2413.1,4.87441195]
["bitfinex","ETHUSD",1730739678999,4.14261,2414.0,2413.6,4.14318]
["bitfinex","ETHUSD",1730739679197,4.63399288,2414.0,2413.6,4.14318]
["bitfinex","ETHUSD",1730739679402,4.63399288,2414.0,2413.1,9.01843195]
["bitfinex","ETHUSD",1730739679601,4.14267,2413.9,2413.4,8.28685]
["bitfinex","ETHUSD",1730739679774,0.49138288,2414.0,2413.6,8.28624]
["bitfinex","ETHUSD",1730739679964,0.7712188,2414.1,2413.6,4.14306]
["bitfinex","ETHUSD",1730739680286,0.7712188,2414.1,2413.7,4.143]
["bitfinex","ETHUSD",1730739680496,4.9135588,2414.1,2413.6,4.14306]
["bitfinex","ETHUSD",1730739680801,9.0560188,2414.1,2413.6,4.14308]
["bitfinex","ETHUSD",1730739681102,4.9135588,2414.1,2413.6,4.14308]
["bitfinex","ETHUSD",1730739681276,0.49135588,2414.0,2413.6,4.14308]
["bitfinex","ETHUSD",1730739681598,4.63386588,2414.0,2413.6,4.14308]
["bitfinex","ETHUSD",1730739681805,4.63386588,2414.0,2413.3,4.1436]
["bitfinex","ETHUSD",1730739681806,4.14267,2413.9,2413.3,4.1436]
["bitfinex","ETHUSD",1730739682309,4.14329,2413.6,2412.9,4.14425]
["bitfinex","ETHUSD",1730739682461,4.557619,2413.6,2413.1,4.14401]
["bitfinex","ETHUSD",1730739682664,4.14412,2413.1,2412.6,4.14481]
["bitfinex","ETHUSD",1730739682992,4.14412,2413.1,2412.4,4.14522]
["bitfinex","ETHUSD",1730739682993,4.14455,2412.9,2412.4,4.14522]
["bitfinex","ETHUSD",1730739683192,4.92762,2413.3,2412.1,0.7595]
["bitfinex","ETHUSD",1730739683193,4.14423,2413.0,2412.1,0.7595]
["bitfinex","ETHUSD",1730739683398,9.07154,2413.3,2412.7,4.14457]
["bitfinex","ETHUSD",1730739683559,5.834864,2413.3,2412.8,4.14447]
["bitfinex","ETHUSD",1730739683766,5.834844,2413.3,2412.8,4.14447]
["bitfinex","ETHUSD",1730739683966,5.834844,2413.3,2412.8,4.14456]
["bitfinex","ETHUSD",1730739684299,5.834844,2413.3,2412.9,4.14437]
["bitfinex","ETHUSD",1730739684850,1.691054,2413.3,2412.5,4.14507]
["bitfinex","ETHUSD",1730739684968,4.92702,2413.7,2413.2,4.14375]
["bitfinex","ETHUSD",1730739685302,0.7839,2413.7,2413.0,8.28821]
["bitfinex","ETHUSD",1730739685488,4.14338,2413.5,2413.0,8.28822]
["bitfinex","ETHUSD",1730739685671,0.7839,2413.7,2413.0,4.14421]
["bitfinex","ETHUSD",1730739685876,4.92705,2413.7,2413.1,4.14404]
["bitfinex","ETHUSD",1730739686199,0.7839,2413.7,2413.3,4.14362]
["bitfinex","ETHUSD",1730739686407,4.14293,2413.8,2413.4,4.14353]
["bitfinex","ETHUSD",1730739686700,1.26085588,2414.0,2413.6,4.14306]
["bitfinex","ETHUSD",1730739686911,1.26085588,2414.0,2413.3,0.08286645]
["bitfinex","ETHUSD",1730739686912,0.7695,2414.0,2413.4,4.14339]
["bitfinex","ETHUSD",1730739687221,0.7695,2414.0,2413.0,4.14411]
["bitfinex","ETHUSD",1730739687222,4.14354,2413.4,2413.0,4.14411]
["bitfinex","ETHUSD",1730739687498,4.14337,2413.5,2413.0,4.1442]
["bitfinex","ETHUSD",1730739687685,4.14337,2413.5,2413.0,4.14413]
["bitfinex","ETHUSD",1730739687896,4.14367,2413.4,2412.9,4.14435]
["bitfinex","ETHUSD",1730739688062,4.14329,2413.6,2412.9,4.14427]
["bitfinex","ETHUSD",1730739688262,4.14353,2413.4,2412.9,4.14427]
["bitfinex","ETHUSD",1730739688689,4.14396,2413.2,2412.7,4.14458]
["bitfinex","ETHUSD",1730739688889,4.14396,2413.2,2412.6,7.14482]
["bitfinex","ETHUSD",1730739688890,4.14415,2413.1,2412.6,7.14482]
["bitfinex","ETHUSD",1730739690002,4.14415,2413.1,2412.7,4.14472]
["bitfinex","ETHUSD",1730739690300,4.1439,2413.2,2412.8,4.14452]
["bitfinex","ETHUSD",1730739690515,4.14389,2413.2,2412.8,4.14452]
["bitfinex","ETHUSD",1730739691305,4.14389,2413.2,2412.7,4.14464]
["bitfinex","ETHUSD",1730739691470,4.14389,2413.2,2412.6,4.1449]
["bitfinex","ETHUSD",1730739691996,4.14389,2413.2,2412.8,4.14455]
["bitfinex","ETHUSD",1730739692161,4.93815,2413.3,2412.8,4.14455]
["bitfinex","ETHUSD",1730739692162,4.93802,2413.3,2412.8,4.14445]
["bitfinex","ETHUSD",1730739692389,5.84617,2413.3,2412.9,4.14434]
["bitfinex","ETHUSD",1730739692595,4.14343,2413.5,2413.0,4.14411]
["bitfinex","ETHUSD",1730739692806,4.14343,2413.5,2412.8,4.14443]
["bitfinex","ETHUSD",1730739693034,4.14361,2413.4,2412.9,4.14431]
["bitfinex","ETHUSD",1730739693234,4.1438,2413.3,2412.8,8.28889]
["bitfinex","ETHUSD",1730739693440,4.972541,2413.3,2412.8,4.14443]
["bitfinex","ETHUSD",1730739693656,4.14387,2413.2,2412.6,4.14482]
["bitfinex","ETHUSD",1730739693792,4.14413,2413.1,2412.6,4.1448]
["bitfinex","ETHUSD",1730739693997,4.14509,2412.5,2412.0,4.14582]
["bitfinex","ETHUSD",1730739694238,4.14556,2412.3,2411.8,4.1462]
["bitfinex","ETHUSD",1730739694536,0.78,2412.8,2412.2,4.14551]
["bitfinex","ETHUSD",1730739694537,4.14498,2412.6,2412.2,4.14551]
["bitfinex","ETHUSD",1730739694694,0.37631678,2412.5,2411.7,4.14643]
["bitfinex","ETHUSD",1730739694896,4.52163678,2412.4,2411.9,8.29196]
["bitfinex","ETHUSD",1730739695235,0.37631678,2412.3,2412.2,4.14559]
["bitfinex","ETHUSD",1730739695532,4.14474,2412.7,2412.3,4.14531]
["bitfinex","ETHUSD",1730739695831,0.37659555,2412.6,2412.3,4.14537]
["bitfinex","ETHUSD",1730739696049,0.37659555,2412.5,2412.3,4.14529]
["bitfinex","ETHUSD",1730739696346,0.37659555,2412.4,2412.3,4.14529]
["bitfinex","ETHUSD",1730739696641,0.37659555,2412.6,2412.3,4.14529]
["bitfinex","ETHUSD",1730739696839,0.37680845,2412.5,2412.4,4.2281395]
["bitfinex","ETHUSD",1730739696996,0.8069,2413.1,2412.7,4.14463]
["bitfinex","ETHUSD",1730739697198,0.37682838,2413.0,2412.9,4.14434]
["bitfinex","ETHUSD",1730739697793,4.14371,2413.3,2412.9,4.14434]
["bitfinex","ETHUSD",1730739697998,0.37709921,2413.0,2412.9,4.14428]
["bitfinex","ETHUSD",1730739698404,4.14371,2413.3,2412.9,4.14428]
["bitfinex","ETHUSD",1730739698405,0.37709921,2413.2,2412.9,4.14428]
["bitfinex","ETHUSD",1730739698760,0.37709921,2413.1,2412.7,4.14469]
["bitfinex","ETHUSD",1730739698966,0.37709921,2413.0,2412.7,4.14469]
["bitfinex","ETHUSD",1730739699265,0.37709921,2412.9,2412.7,4.14469]
["bitfinex","ETHUSD",1730739699559,4.14395,2413.2,2412.8,4.14456]
["bitfinex","ETHUSD",1730739699731,4.52119644,2413.1,2412.6,4.14473]
["bitfinex","ETHUSD",1730739700063,0.37714644,2413.0,2412.4,11.29027]
["bitfinex","ETHUSD",1730739700218,1.17294644,2412.9,2412.2,4.14543]
["bitfinex","ETHUSD",1730739700418,0.37714644,2412.8,2412.1,4.14576]
["bitfinex","ETHUSD",1730739700618,4.14501,2412.6,2412.2,4.14548]
["bitfinex","ETHUSD",1730739700833,0.37714644,2412.7,2412.2,4.14548]
["bitfinex","ETHUSD",1730739700834,0.37714644,2412.5,2412.2,4.14548]
["bitfinex","ETHUSD",1730739701055,4.14491,2412.6,2412.2,4.14548]
["bitfinex","ETHUSD",1730739701255,0.37707089,2412.5,2412.2,4.14548]
["bitfinex","ETHUSD",1730739701454,4.14474,2412.7,2412.1,4.1456]
["bitfinex","ETHUSD",1730739701664,0.37708502,2412.6,2412.1,4.1456]
["bitfinex","ETHUSD",1730739701961,0.37708502,2412.5,2412.1,4.1456]
["bitfinex","ETHUSD",1730739702168,4.14474,2412.7,2412.1,4.1456]
["bitfinex","ETHUSD",1730739702334,4.14552,2412.3,2411.8,4.14627]
["bitfinex","ETHUSD",1730739702671,4.14552,2412.3,2411.9,4.22900387]
["bitfinex","ETHUSD",1730739702832,4.14552,2412.3,2411.7,0.7518]
["bitfinex","ETHUSD",1730739703165,0.37702,2412.2,2411.9,4.14599]
["bitfinex","ETHUSD",1730739703370,8.2904,2412.5,2412.0,4.14585]
["bitfinex","ETHUSD",1730739703575,0.37708023,2412.4,2412.0,4.14585]
["bitfinex","ETHUSD",1730739703794,8.2904,2412.5,2412.0,4.14585]
["bitfinex","ETHUSD",1730739703960,0.494054,2412.7,2411.2,5.85656997]
["bitfinex","ETHUSD",1730739703961,4.90593,2412.3,2411.4,0.85314526]
["bitfinex","ETHUSD",1730739704293,4.90593,2412.3,2411.3,6.67231505]
["bitfinex","ETHUSD",1730739704294,4.14635,2411.8,2411.3,1.244428]
["bitfinex","ETHUSD",1730739704476,4.52268654,2412.2,2410.9,5.42864705]
["bitfinex","ETHUSD",1730739704477,4.14671,2411.6,2411.1,4.14734]
["bitfinex","ETHUSD",1730739704683,4.14637,2411.8,2411.3,4.14699]
["bitfinex","ETHUSD",1730739705095,4.14637,2411.8,2411.3,8.29405]
["bitfinex","ETHUSD",1730739705297,4.14646,2411.7,2411.3,4.14699]
["bitfinex","ETHUSD",1730739705499,4.14637,2411.8,2411.3,4.14699]
["bitfinex","ETHUSD",1730739705682,4.636233,2412.2,2411.3,4.14699]
["bitfinex","ETHUSD",1730739705683,0.490593,2412.2,2411.4,4.14696]
["bitfinex","ETHUSD",1730739706009,4.14629,2411.8,2411.4,4.14696]
["bitfinex","ETHUSD",1730739706197,4.14613,2411.9,2411.5,4.14678]
["bitfinex","ETHUSD",1730739706400,4.14596,2412.0,2411.5,4.14678]
["bitfinex","ETHUSD",1730739706598,4.90605,2412.3,2411.8,4.14626]
["bitfinex","ETHUSD",1730739706905,4.90605,2412.3,2411.9,4.14605]
["bitfinex","ETHUSD",1730739707063,4.14555,2412.3,2411.9,4.14605]
["bitfinex","ETHUSD",1730739707263,4.92919,2412.6,2412.1,4.14568]
["bitfinex","ETHUSD",1730739707471,0.7842,2412.6,2411.9,0.829224]
["bitfinex","ETHUSD",1730739707695,4.14569,2412.2,2411.7,7.14634]
["bitfinex","ETHUSD",1730739707896,0.7842,2412.6,2411.4,0.7731]
["bitfinex","ETHUSD",1730739708100,4.14524,2412.4,2411.4,3.7731]
["bitfinex","ETHUSD",1730739708425,4.14524,2412.4,2411.8,4.14616]
["bitfinex","ETHUSD",1730739708426,4.14552,2412.3,2411.8,4.14616]
["bitfinex","ETHUSD",1730739708626,4.14507,2412.5,2411.9,4.14603]
["bitfinex","ETHUSD",1730739708778,4.14517,2412.5,2412.0,4.14581]
["bitfinex","ETHUSD",1730739708977,4.92913,2412.6,2412.1,4.14575]
["bitfinex","ETHUSD",1730739709334,4.14465,2412.8,2412.4,4.14524]
["bitfinex","ETHUSD",1730739710215,4.14473,2412.7,2412.3,4.14538]
["bitfinex","ETHUSD",1730739710377,4.14465,2412.8,2412.3,4.14538]
["bitfinex","ETHUSD",1730739710583,4.14465,2412.8,2412.4,4.14524]
["bitfinex","ETHUSD",1730739710893,0.7506,2413.3,2412.3,4.22822971]
["bitfinex","ETHUSD",1730739711092,4.14439,2412.9,2412.4,4.14524]
["bitfinex","ETHUSD",1730739711292,4.14419,2413.1,2412.6,4.14483]
["bitfinex","ETHUSD",1730739711478,4.14419,2413.1,2412.5,4.14495]
["bitfinex","ETHUSD",1730739711674,4.14396,2413.2,2412.8,4.14446]
["bitfinex","ETHUSD",1730739712003,4.14387,2413.2,2412.5,4.14497]
["bitfinex","ETHUSD",1730739712204,4.14387,2413.2,2412.4,3.0]
["bitfinex","ETHUSD",1730739712205,4.14446,2412.9,2412.4,3.0]
["bitfinex","ETHUSD",1730739712432,0.489447,2413.2,2412.3,4.14528]
["bitfinex","ETHUSD",1730739712433,4.14482,2412.7,2412.3,4.14528]
["bitfinex","ETHUSD",1730739712579,4.14424,2413.0,2412.1,4.91436]
["bitfinex","ETHUSD",1730739712918,4.14459,2412.8,2412.4,4.14521]
["bitfinex","ETHUSD",1730739713212,4.14414,2413.1,2412.6,4.14484]
["bitfinex","ETHUSD",1730739713424,5.3969527,2413.1,2412.2,7.14557]
["bitfinex","ETHUSD",1730739713725,4.14417,2413.1,2412.6,4.14488]
["bitfinex","ETHUSD",1730739714195,0.7506,2413.3,2412.2,7.14552]
["bitfinex","ETHUSD",1730739714196,4.14455,2412.9,2412.2,7.14552]
["bitfinex","ETHUSD",1730739714523,4.14474,2412.7,2412.3,4.14533]
["bitfinex","ETHUSD",1730739714882,4.14492,2412.6,2412.2,4.14556]
["bitfinex","ETHUSD",1730739715093,4.14474,2412.7,2412.3,4.14541]
["bitfinex","ETHUSD",1730739715290,4.14459,2412.8,2412.4,4.14524]
["bitfinex","ETHUSD",1730739715721,4.14459,2412.8,2412.1,3.7687]
["bitfinex","ETHUSD",1730739715921,4.14448,2412.9,2412.1,3.7687]
["bitfinex","ETHUSD",1730739715922,4.14448,2412.9,2412.3,4.14527]
["bitfinex","ETHUSD",1730739716230,4.14471,2412.8,2412.3,4.14527]
["bitfinex","ETHUSD",1730739716433,4.14471,2412.8,2412.3,8.29056]
["bitfinex","ETHUSD",1730739716728,8.28938,2412.8,2412.3,4.14527]
["bitfinex","ETHUSD",1730739716918,4.14467,2412.8,2412.3,8.29057]
["bitfinex","ETHUSD",1730739717298,4.14439,2412.9,2412.4,4.22804199]
["bitfinex","ETHUSD",1730739717496,4.14439,2412.9,2412.4,4.14511]
["bitfinex","ETHUSD",1730739717696,8.28895,2412.9,2412.4,4.14511]
["bitfinex","ETHUSD",1730739717920,4.14469,2412.8,2412.4,4.14511]
["bitfinex","ETHUSD",1730739718124,4.14474,2412.7,2412.3,4.14541]
["bitfinex","ETHUSD",1730739718498,4.14497,2412.6,2412.2,4.14548]
["bitfinex","ETHUSD",1730739718700,4.14549,2412.3,2411.9,4.14603]
["bitfinex","ETHUSD",1730739719108,4.14533,2412.4,2412.0,4.14593]
["bitfinex","ETHUSD",1730739719611,4.14517,2412.5,2411.9,4.14607]
["bitfinex","ETHUSD",1730739719808,4.14508,2412.5,2412.1,4.14575]
["bitfinex","ETHUSD",1730739720132,4.14508,2412.5,2412.0,4.14578]
["bitfinex","ETHUSD",1730739720438,4.14531,2412.4,2412.0,4.14578]
["bitfinex","ETHUSD",1730739720651,4.14524,2412.4,2411.6,0.8059]
["bitfinex","ETHUSD",1730739720953,4.14583,2412.1,2411.7,4.14631]
["bitfinex","ETHUSD",1730739721238,4.14555,2412.3,2411.8,4.14619]
["bitfinex","ETHUSD",1730739721532,4.14555,2412.3,2411.9,4.14608]
["bitfinex","ETHUSD",1730739721705,4.14524,2412.4,2412.0,4.14586]
["bitfinex","ETHUSD",1730739722095,4.14511,2412.5,2412.1,4.14572]
["bitfinex","ETHUSD",1730739722348,0.37828026,2412.4,2412.1,4.14572]
["bitfinex","ETHUSD",1730739722553,0.37828026,2412.4,2412.0,4.14586]
["bitfinex","ETHUSD",1730739722554,4.14527,2412.4,2412.0,4.14589]
["bitfinex","ETHUSD",1730739722738,4.145,2412.6,2412.2,4.14559]
["bitfinex","ETHUSD",1730739723047,4.95603,2412.7,2412.2,4.14559]
["bitfinex","ETHUSD",1730739723249,4.5232773,2412.6,2412.2,4.14559]
["bitfinex","ETHUSD",1730739723451,0.8112,2412.7,2412.3,4.14534]
["bitfinex","ETHUSD",1730739723767,8.28931,2412.8,2412.3,4.14533]
["bitfinex","ETHUSD",1730739723953,4.52312911,2412.7,2412.3,4.14533]
["bitfinex","ETHUSD",1730739724114,4.52312911,2412.7,2412.2,0.8116]
["bitfinex","ETHUSD",1730739724115,4.14475,2412.7,2412.2,0.8116]
["bitfinex","ETHUSD",1730739724308,4.14439,2412.9,2412.0,4.61077913]
["bitfinex","ETHUSD",1730739724547,4.14532,2412.4,2412.0,4.14583]
["bitfinex","ETHUSD",1730739725251,4.14516,2412.5,2412.1,4.14569]
["bitfinex","ETHUSD",1730739725555,4.14491,2412.6,2412.2,4.14545]
["bitfinex","ETHUSD",1730739725750,0.37848967,2412.5,2412.2,4.14545]
["bitfinex","ETHUSD",1730739725908,4.14491,2412.6,2412.1,4.14569]
["bitfinex","ETHUSD",1730739726108,4.14491,2412.6,2412.1,8.29136]
["bitfinex","ETHUSD",1730739726419,4.14491,2412.6,2412.2,4.14558]
["bitfinex","ETHUSD",1730739727605,8.28994,2412.6,2412.2,4.14558]
["bitfinex","ETHUSD",1730739727809,4.14516,2412.5,2412.0,4.14592]
["bitfinex","ETHUSD",1730739728110,4.14516,2412.5,2412.1,4.14574]
["bitfinex","ETHUSD",1730739728844,0.829007,2412.5,2411.9,4.9576]
["bitfinex","ETHUSD",1730739729009,4.14543,2412.3,2411.9,4.146]
["bitfinex","ETHUSD",1730739730235,4.14583,2412.1,2411.7,4.14636]
["bitfinex","ETHUSD",1730739730437,4.89775,2412.5,2411.7,4.14634]
["bitfinex","ETHUSD",1730739730637,4.89775,2412.5,2411.6,0.8007]
["bitfinex","ETHUSD",1730739730638,4.14612,2411.9,2411.6,0.8007]
["bitfinex","ETHUSD",1730739730874,4.14601,2412.0,2411.6,4.94729]
["bitfinex","ETHUSD",1730739732264,4.14601,2412.0,2411.6,0.8007]
["bitfinex","ETHUSD",1730739732486,0.489775,2412.4,2411.3,4.90579]
["bitfinex","ETHUSD",1730739732647,4.14628,2411.8,2411.3,0.7588]
["bitfinex","ETHUSD",1730739732845,4.14652,2411.7,2411.3,4.90592]
["bitfinex","ETHUSD",1730739733239,4.14628,2411.8,2411.4,4.14689]
["bitfinex","ETHUSD",1730739733682,4.14628,2411.8,2411.3,4.90582]
["bitfinex","ETHUSD",1730739733977,4.14592,2412.1,2411.6,4.1466]
["bitfinex","ETHUSD",1730739734139,0.37864053,2412.0,2411.6,4.14656]
["bitfinex","ETHUSD",1730739734344,4.14589,2412.1,2411.7,4.14643]
["bitfinex","ETHUSD",1730739734583,0.37869756,2412.0,2411.7,4.14643]
["bitfinex","ETHUSD",1730739734780,4.14577,2412.1,2411.7,4.14643]
["bitfinex","ETHUSD",1730739734983,0.37876605,2412.0,2411.7,4.14643]
["bitfinex","ETHUSD",1730739735168,8.29166,2412.1,2411.6,4.14656]
["bitfinex","ETHUSD",1730739735369,4.14595,2412.0,2411.6,4.14656]
["bitfinex","ETHUSD",1730739735571,4.14577,2412.1,2411.6,4.14648]
["bitfinex","ETHUSD",1730739735756,0.37890205,2412.0,2411.7,4.14636]
["bitfinex","ETHUSD",1730739735960,4.14577,2412.1,2411.7,4.14636]
["bitfinex","ETHUSD",1730739736154,0.37889626,2412.0,2411.7,4.14636]
["bitfinex","ETHUSD",1730739736358,4.14577,2412.1,2411.7,4.14636]
["bitfinex","ETHUSD",1730739736557,4.14491,2412.6,2411.9,0.7827]
["bitfinex","ETHUSD",1730739736788,4.14482,2412.7,2412.2,4.14557]
["bitfinex","ETHUSD",1730739737085,4.14519,2412.5,2411.9,0.7827]
["bitfinex","ETHUSD",1730739737245,4.14519,2412.5,2411.9,4.14601]
["bitfinex","ETHUSD",1730739737246,5.33251366,2412.4,2411.9,4.14601]
["bitfinex","ETHUSD",1730739737597,4.14559,2412.2,2411.8,4.14627]
["bitfinex","ETHUSD",1730739737802,4.95354,2412.4,2411.8,4.14627]
["bitfinex","ETHUSD",1730739738088,4.14567,2412.2,2411.7,4.14643]
["bitfinex","ETHUSD",1730739738302,4.14567,2412.2,2411.8,4.14619]
["bitfinex","ETHUSD",1730739738596,8.29138,2412.2,2411.8,4.14619]
["bitfinex","ETHUSD",1730739738893,8.29138,2412.2,2411.7,4.14641]
["bitfinex","ETHUSD",1730739739101,4.14612,2411.9,2411.5,4.14676]
["bitfinex","ETHUSD",1730739739285,8.29202,2412.0,2411.6,4.14655]
["bitfinex","ETHUSD",1730739739589,4.146,2412.0,2411.6,4.14655]
["bitfinex","ETHUSD",1730739739756,4.146,2412.0,2411.4,7.14684]
["bitfinex","ETHUSD",1730739739956,4.146,2412.0,2411.5,4.14671]
["bitfinex","ETHUSD",1730739739957,4.14623,2411.9,2411.5,4.14671]
["bitfinex","ETHUSD",1730739740270,4.14594,2412.0,2411.5,4.1467]
["bitfinex","ETHUSD",1730739741087,4.52498009,2412.1,2411.6,4.14654]
["bitfinex","ETHUSD",1730739741405,2.13285491,2412.8,2412.0,4.14584]
["bitfinex","ETHUSD",1730739741406,4.14518,2412.5,2412.0,4.14584]
["bitfinex","ETHUSD",1730739741550,3.0,2412.9,2412.3,4.14542]
["bitfinex","ETHUSD",1730739741551,0.37905117,2412.4,2412.3,4.14542]
["bitfinex","ETHUSD",1730739741751,0.37905117,2412.4,2412.3,4.95812]
["bitfinex","ETHUSD",1730739742785,0.37905117,2412.4,2412.0,3.0]
["bitfinex","ETHUSD",1730739742985,0.37905117,2412.4,2411.3,0.490582]
["bitfinex","ETHUSD",1730739743188,0.37905117,2412.4,2411.3,0.7932]
["bitfinex","ETHUSD",1730739743355,0.37905117,2412.4,2411.4,0.26375779]
["bitfinex","ETHUSD",1730739743700,4.14614,2411.9,2411.4,4.14686]
["bitfinex","ETHUSD",1730739743865,4.14542,2412.3,2411.5,0.26377217]
["bitfinex","ETHUSD",1730739744069,4.14542,2412.3,2411.3,0.7932]
["bitfinex","ETHUSD",1730739744070,4.1463,2411.8,2411.3,0.08293284]
["bitfinex","ETHUSD",1730739744264,4.1463,2411.8,2411.3,4.49375982]
["bitfinex","ETHUSD",1730739744464,4.14653,2411.7,2411.2,4.14727]
["bitfinex","ETHUSD",1730739744665,4.14671,2411.6,2411.3,0.26374832]
["bitfinex","ETHUSD",1730739744868,4.14659,2411.7,2411.2,4.41093832]
["bitfinex","ETHUSD",1730739745091,4.14623,2411.9,2411.4,4.14686]
["bitfinex","ETHUSD",1730739745414,4.14594,2412.0,2411.5,4.22964708]
["bitfinex","ETHUSD",1730739745708,6.26856314,2412.5,2411.2,1.36322909]
["bitfinex","ETHUSD",1730739745709,4.92537,2412.6,2411.7,0.7796]
["bitfinex","ETHUSD",1730739745850,4.14486,2412.7,2412.3,4.1454]
["bitfinex","ETHUSD",1730739746054,2.12339314,2412.8,2412.3,8.2907]
["bitfinex","ETHUSD",1730739746055,0.37923015,2412.6,2412.3,8.2907]
["bitfinex","ETHUSD",1730739746250,0.37923015,2412.6,2412.3,0.7796]
["bitfinex","ETHUSD",1730739747005,0.37923015,2412.6,2411.9,0.7774]
["bitfinex","ETHUSD",1730739747290,4.14595,2412.0,2411.5,4.14671]
["bitfinex","ETHUSD",1730739747503,4.1462,2411.9,2411.4,4.92429]
["bitfinex","ETHUSD",1730739747650,4.1462,2411.9,2411.4,9.07117]
["bitfinex","ETHUSD",1730739747852,4.1462,2411.9,2411.5,4.41064606]
["bitfinex","ETHUSD",1730739748052,4.1462,2411.9,2411.5,4.14678]
["bitfinex","ETHUSD",1730739748400,5.18888948,2412.6,2411.6,5.31758362]
["bitfinex","ETHUSD",1730739748401,4.14586,2412.1,2411.6,5.31758362]
["bitfinex","ETHUSD",1730739748567,4.14586,2412.1,2411.7,0.26386762]
["bitfinex","ETHUSD",1730739748767,8.29172,2412.1,2411.7,3.0]
["bitfinex","ETHUSD",1730739748986,8.29171,2412.1,2411.7,3.0]
["bitfinex","ETHUSD",1730739749181,4.14589,2412.1,2411.7,3.0]
["bitfinex","ETHUSD",1730739749499,8.29134,2412.2,2411.7,7.9517216]
["bitfinex","ETHUSD",1730739750209,0.8175,2412.5,2411.7,3.8053716]
["bitfinex","ETHUSD",1730739750210,4.14601,2412.0,2411.7,3.8053716]
["bitfinex","ETHUSD",1730739750384,4.14601,2412.0,2411.6,3.0]
["bitfinex","ETHUSD",1730739750702,4.14601,2412.0,2411.6,7.14661]
["bitfinex","ETHUSD",1730739750875,4.14583,2412.1,2411.6,4.14645]
["bitfinex","ETHUSD",1730739751280,4.14576,2412.1,2411.6,4.14645]
["bitfinex","ETHUSD",1730739751866,4.14593,2412.0,2411.4,7.92426]
["bitfinex","ETHUSD",1730739752067,4.14593,2412.0,2411.6,4.14662]
["bitfinex","ETHUSD",1730739752261,4.14593,2412.0,2411.4,9.28146016]
["bitfinex","ETHUSD",1730739752262,4.14544,2412.3,2411.7,0.08292073]
["bitfinex","ETHUSD",1730739752492,8.29063,2412.4,2411.8,4.14611]
["bitfinex","ETHUSD",1730739752700,0.8175,2412.5,2412.0,4.1459]
["bitfinex","ETHUSD",1730739752898,4.1448,2412.7,2412.2,4.14557]
["bitfinex","ETHUSD",1730739753163,2.12339314,2412.8,2412.4,4.14521]
["bitfinex","ETHUSD",1730739753393,2.12339314,2412.8,2412.5,4.145]
["bitfinex","ETHUSD",1730739753596,2.12339314,2412.8,2412.6,4.14478]
["bitfinex","ETHUSD",1730739753823,4.14405,2413.1,2412.6,4.14478]
["bitfinex","ETHUSD",1730739753965,0.8295,2413.2,2412.1,0.8085]
["bitfinex","ETHUSD",1730739754166,4.14515,2412.5,2412.1,0.8085]
["bitfinex","ETHUSD",1730739754464,4.14533,2412.4,2411.8,3.7548]
["bitfinex","ETHUSD",1730739754817,4.14553,2412.3,2411.9,0.26383525]
["bitfinex","ETHUSD",1730739755118,4.14533,2412.4,2412.0,3.26383525]
["bitfinex","ETHUSD",1730739755309,4.14507,2412.5,2411.5,4.14665]
["bitfinex","ETHUSD",1730739755522,4.14595,2412.0,2411.6,0.26383324]
["bitfinex","ETHUSD",1730739755662,4.14595,2412.0,2411.5,4.14665]
["bitfinex","ETHUSD",1730739756066,4.14595,2412.0,2411.6,4.41047133]
["bitfinex","ETHUSD",1730739756392,4.642697,2412.4,2411.9,4.14601]
["bitfinex","ETHUSD",1730739756393,4.14524,2412.4,2411.9,4.14601]
["bitfinex","ETHUSD",1730739756596,0.8295,2412.6,2411.7,4.14634]
["bitfinex","ETHUSD",1730739756928,4.14552,2412.3,2411.8,4.41012245]
["bitfinex","ETHUSD",1730739757134,4.14552,2412.3,2411.7,4.14634]
["bitfinex","ETHUSD",1730739757135,4.14571,2412.2,2411.6,4.14645]
["bitfinex","ETHUSD",1730739757333,4.14571,2412.2,2411.7,4.975749]
["bitfinex","ETHUSD",1730739757504,4.14571,2412.2,2411.7,5.23955238]
["bitfinex","ETHUSD",1730739757705,4.14552,2412.3,2411.8,4.41006338]
["bitfinex","ETHUSD",1730739757905,0.7637,2412.2,2411.7,0.829309]
["bitfinex","ETHUSD",1730739758135,4.14577,2412.1,2411.7,0.829309]
["bitfinex","ETHUSD",1730739758739,4.14526,2412.4,2411.9,4.14602]
["bitfinex","ETHUSD",1730739759045,4.14602,2412.0,2411.6,3.0]
["bitfinex","ETHUSD",1730739759197,0.8278,2412.5,2411.7,4.41027714]
["bitfinex","ETHUSD",1730739759198,4.14567,2412.2,2411.7,4.41027714]
["bitfinex","ETHUSD",1730739759392,4.14567,2412.2,2411.8,0.26392714]
["bitfinex","ETHUSD",1730739759696,4.97299,2412.5,2411.9,4.14609]
["bitfinex","ETHUSD",1730739759902,4.14519,2412.5,2412.0,4.49262274]
["bitfinex","ETHUSD",1730739760104,4.14492,2412.6,2412.1,4.14567]
["bitfinex","ETHUSD",1730739760407,4.14492,2412.6,2412.1,5.75581008]
["bitfinex","ETHUSD",1730739760792,4.14482,2412.7,2412.1,5.75581008]
["bitfinex","ETHUSD",1730739761198,4.14493,2412.6,2412.1,5.75590008]
["bitfinex","ETHUSD",1730739761437,4.14509,2412.5,2412.1,5.75590008]
["bitfinex","ETHUSD",1730739761653,4.14493,2412.6,2412.1,5.75582008]
["bitfinex","ETHUSD",1730739761796,8.28992,2412.6,2412.1,5.75582008]
["bitfinex","ETHUSD",1730739762144,0.7539,2412.8,2412.0,3.0]
["bitfinex","ETHUSD",1730739762145,4.14543,2412.3,2412.0,3.0]
["bitfinex","ETHUSD",1730739762431,4.14543,2412.3,2411.8,4.14621]
["bitfinex","ETHUSD",1730739762606,4.14518,2412.5,2411.9,0.26386934]
["bitfinex","ETHUSD",1730739762946,4.14573,2412.2,2412.0,0.2638841]
["bitfinex","ETHUSD",1730739763097,0.7539,2412.8,2411.0,0.85314526]
["bitfinex","ETHUSD",1730739763098,0.7511,2411.7,2411.0,0.85314526]
["bitfinex","ETHUSD",1730739763394,0.7511,2411.7,2410.8,4.14795]
["bitfinex","ETHUSD",1730739763395,4.14713,2411.4,2410.8,4.14795]
["bitfinex","ETHUSD",1730739763590,4.14687,2411.5,2410.9,4.14781]
["bitfinex","ETHUSD",1730739763845,4.14663,2411.6,2410.9,4.1477]
["bitfinex","ETHUSD",1730739764098,4.1467,2411.6,2411.0,4.14754]
["bitfinex","ETHUSD",1730739764388,4.14697,2411.4,2410.8,4.1479]
["bitfinex","ETHUSD",1730739765187,4.14697,2411.4,2410.7,4.1622335]
["bitfinex","ETHUSD",1730739765188,4.14717,2411.3,2410.7,4.1622335]
["bitfinex","ETHUSD",1730739765481,4.14723,2411.3,2410.7,4.1621635]
["bitfinex","ETHUSD",1730739765692,4.14723,2411.3,2410.8,4.14797]
["bitfinex","ETHUSD",1730739766485,4.14698,2411.4,2410.9,4.14773]
["bitfinex","ETHUSD",1730739766781,4.14673,2411.6,2410.9,0.83097435]
["bitfinex","ETHUSD",1730739767085,4.14687,2411.5,2411.0,4.14756]
["bitfinex","ETHUSD",1730739767268,4.14673,2411.6,2411.1,4.14748]
["bitfinex","ETHUSD",1730739767653,4.14672,2411.6,2411.0,4.14755]
["bitfinex","ETHUSD",1730739767993,8.29346,2411.6,2411.1,0.49785244]
["bitfinex","ETHUSD",1730739768306,0.7511,2411.7,2411.2,4.14729]
["bitfinex","ETHUSD",1730739768307,4.14655,2411.7,2411.2,4.14729]
["bitfinex","ETHUSD",1730739768469,4.14645,2411.8,2411.2,4.14729]
["bitfinex","ETHUSD",1730739768673,4.14645,2411.8,2411.3,4.14714]
["bitfinex","ETHUSD",1730739769000,4.14646,2411.7,2411.2,4.14715]
["bitfinex","ETHUSD",1730739769207,0.8157,2412.0,2411.1,1.32915244]
["bitfinex","ETHUSD",1730739769362,4.14627,2411.9,2411.3,4.14709]
["bitfinex","ETHUSD",1730739769559,4.14629,2411.8,2411.3,4.14709]
["bitfinex","ETHUSD",1730739769798,4.57848402,2412.2,2411.5,4.14677]
["bitfinex","ETHUSD",1730739769954,4.57847402,2412.2,2411.7,4.14644]
["bitfinex","ETHUSD",1730739770155,0.8061,2412.3,2411.6,0.4229701]
["bitfinex","ETHUSD",1730739770358,0.8061,2412.3,2411.5,4.96359]
["bitfinex","ETHUSD",1730739770359,4.14567,2412.2,2411.5,0.8169]
["bitfinex","ETHUSD",1730739770560,7.07486204,2412.6,2411.7,4.14644]
["bitfinex","ETHUSD",1730739770762,4.14525,2412.4,2412.0,4.14583]
["bitfinex","ETHUSD",1730739771061,8.2906,2412.4,2411.9,4.14598]
["bitfinex","ETHUSD",1730739771263,4.14545,2412.3,2411.9,4.14598]
["bitfinex","ETHUSD",1730739772107,4.14545,2412.3,2411.7,7.14635]
["bitfinex","ETHUSD",1730739772410,4.14545,2412.3,2411.1,4.64533244]
["bitfinex","ETHUSD",1730739772411,8.29243,2411.9,2411.4,7.14696]
["bitfinex","ETHUSD",1730739772761,4.14619,2411.9,2411.4,7.14696]
["bitfinex","ETHUSD",1730739773086,8.29174,2412.1,2411.6,4.14654]
["bitfinex","ETHUSD",1730739773397,4.14619,2411.9,2411.4,7.14695]
["bitfinex","ETHUSD",1730739773558,4.14619,2411.9,2411.4,3.0]
["bitfinex","ETHUSD",1730739773908,4.14622,2411.9,2411.4,7.944001]
["bitfinex","ETHUSD",1730739774560,4.14597,2412.0,2411.5,4.14667]
["bitfinex","ETHUSD",1730739774756,4.14597,2412.0,2411.6,4.14662]
["bitfinex","ETHUSD",1730739774993,4.14613,2411.9,2411.5,4.14677]
["bitfinex","ETHUSD",1730739775199,0.788,2411.8,2411.1,0.49785244]
["bitfinex","ETHUSD",1730739775382,4.14645,2411.7,2411.1,0.49785244]
["bitfinex","ETHUSD",1730739775704,4.14665,2411.6,2411.2,3.0]
["bitfinex","ETHUSD",1730739775906,4.14662,2411.6,2411.1,4.14739]
["bitfinex","ETHUSD",1730739776264,4.14645,2411.7,2411.2,4.14726]
["bitfinex","ETHUSD",1730739776494,4.93436,2411.8,2411.3,4.95423]
["bitfinex","ETHUSD",1730739777194,4.14646,2411.7,2411.3,4.14713]
["bitfinex","ETHUSD",1730739777394,4.93436,2411.8,2411.3,4.14713]
["bitfinex","ETHUSD",1730739778093,9.0808,2411.8,2411.3,4.14713]
["bitfinex","ETHUSD",1730739778391,0.788,2411.8,2411.4,4.14683]
["bitfinex","ETHUSD",1730739778569,4.1463,2411.8,2411.4,4.14683]
["bitfinex","ETHUSD",1730739778762,4.14628,2411.8,2411.2,3.829465]
["bitfinex","ETHUSD",1730739778966,0.7523,2412.1,2411.1,4.14732]
["bitfinex","ETHUSD",1730739778967,4.14677,2411.6,2411.1,4.14732]
["bitfinex","ETHUSD",1730739779201,4.14675,2411.6,2411.1,4.14732]
["bitfinex","ETHUSD",1730739779406,4.14672,2411.6,2411.1,4.14744]
["bitfinex","ETHUSD",1730739779603,8.29347,2411.6,2411.1,4.23037998]
["bitfinex","ETHUSD",1730739779806,4.14647,2411.7,2411.1,0.08293998]
["bitfinex","ETHUSD",1730739780104,4.14672,2411.6,2411.1,8.16277669]
["bitfinex","ETHUSD",1730739780326,4.14647,2411.7,2411.2,4.14722]
["bitfinex","ETHUSD",1730739780604,4.14676,2411.6,2411.1,8.16276669]
["bitfinex","ETHUSD",1730739780806,4.14687,2411.5,2411.0,4.95465]
["bitfinex","ETHUSD",1730739780994,8.29381,2411.5,2411.0,4.95465]
["bitfinex","ETHUSD",1730739781191,4.14687,2411.5,2411.0,4.95465]
["bitfinex","ETHUSD",1730739781510,4.14659,2411.7,2411.0,4.95465]
["bitfinex","ETHUSD",1730739781668,4.14662,2411.6,2411.1,4.23032998]
["bitfinex","ETHUSD",1730739782076,4.14684,2411.5,2411.1,4.23032998]
["bitfinex","ETHUSD",1730739782310,4.14662,2411.6,2411.1,4.23032998]
["bitfinex","ETHUSD",1730739782674,4.14648,2411.7,2411.3,4.14706]
["bitfinex","ETHUSD",1730739782878,0.7523,2412.1,2411.3,0.414706]
["bitfinex","ETHUSD",1730739783075,4.14616,2411.9,2411.4,3.0]
["bitfinex","ETHUSD",1730739783379,0.7523,2412.1,2410.9,3.0]
["bitfinex","ETHUSD",1730739783380,0.7847,2411.5,2410.9,3.0]
["bitfinex","ETHUSD",1730739783698,4.14783,2410.9,2410.7,0.88201875]
["bitfinex","ETHUSD",1730739783896,4.148,2410.8,2410.7,0.88201875]
["bitfinex","ETHUSD",1730739784213,4.14728,2411.3,2410.7,0.88201875]
["bitfinex","ETHUSD",1730739784403,0.7847,2411.5,2410.7,0.88201875]
["bitfinex","ETHUSD",1730739784404,0.7847,2411.5,2410.8,0.08294832]
["bitfinex","ETHUSD",1730739784578,4.14723,2411.3,2410.8,4.23079832]
["bitfinex","ETHUSD",1730739784774,4.14732,2411.2,2410.8,4.14785]
["bitfinex","ETHUSD",1730739784985,4.14759,2411.1,2410.7,0.88201875]
["bitfinex","ETHUSD",1730739785188,4.14767,2411.0,2410.7,0.88201875]
["bitfinex","ETHUSD",1730739785402,4.14767,2411.0,2410.7,0.0140935]
["bitfinex","ETHUSD",1730739785619,4.14751,2411.1,2410.7,4.1621635]
["bitfinex","ETHUSD",1730739785909,0.7847,2411.5,2410.7,0.09704969]
["bitfinex","ETHUSD",1730739786119,0.4326582,2411.6,2411.1,0.8325]
["bitfinex","ETHUSD",1730739786280,0.7889,2411.8,2411.4,4.14689]
["bitfinex","ETHUSD",1730739786488,4.93482,2412.1,2411.4,0.0829332]
["bitfinex","ETHUSD",1730739786684,0.43260421,2411.9,2411.7,4.14642]
["bitfinex","ETHUSD",1730739786882,4.14549,2412.3,2411.8,4.14617]
["bitfinex","ETHUSD",1730739787086,0.92603044,2412.3,2411.7,4.14641]
["bitfinex","ETHUSD",1730739787321,0.92603044,2412.3,2410.8,0.87792525]
["bitfinex","ETHUSD",1730739787322,4.14641,2411.8,2411.4,0.8325]
["bitfinex","ETHUSD",1730739787527,4.14655,2411.7,2411.3,4.14707]
["bitfinex","ETHUSD",1730739787823,4.14655,2411.7,2411.2,4.14727]
["bitfinex","ETHUSD",1730739788025,4.14662,2411.6,2411.2,4.14727]
["bitfinex","ETHUSD",1730739788196,4.14662,2411.6,2410.8,3.0]
["bitfinex","ETHUSD",1730739788197,0.829303,2411.6,2411.0,4.14756]
["bitfinex","ETHUSD",1730739788400,4.14674,2411.6,2411.1,4.1474]
["bitfinex","ETHUSD",1730739788712,4.14694,2411.5,2411.0,4.14749]
["bitfinex","ETHUSD",1730739789224,4.14682,2411.5,2411.0,8.29503]
["bitfinex","ETHUSD",1730739789541,4.14659,2411.7,2411.2,4.14729]
["bitfinex","ETHUSD",1730739789756,4.14659,2411.7,2411.2,4.14719]
["bitfinex","ETHUSD",1730739790020,4.14659,2411.7,2411.3,1.238019]
["bitfinex","ETHUSD",1730739790021,4.14654,2411.7,2411.3,1.238019]
["bitfinex","ETHUSD",1730739790236,4.14654,2411.7,2411.3,0.8233]
["bitfinex","ETHUSD",1730739790640,4.14634,2411.8,2411.4,4.14686]
["bitfinex","ETHUSD",1730739790850,0.8176,2411.9,2411.1,4.14737]
["bitfinex","ETHUSD",1730739790997,0.8176,2411.9,2411.0,0.8233]
["bitfinex","ETHUSD",1730739790998,4.14628,2411.8,2411.0,0.8233]
["bitfinex","ETHUSD",1730739791339,4.14691,2411.5,2411.0,5.23422615]
["bitfinex","ETHUSD",1730739791552,4.14691,2411.5,2411.0,4.97083]
["bitfinex","ETHUSD",1730739791704,4.14656,2411.7,2411.2,4.1472]
["bitfinex","ETHUSD",1730739792038,4.14656,2411.7,2411.1,4.14748]
["bitfinex","ETHUSD",1730739792039,0.8176,2411.9,2411.4,4.14688]
["bitfinex","ETHUSD",1730739792339,0.8176,2411.9,2411.0,0.8233]
["bitfinex","ETHUSD",1730739792340,4.14646,2411.7,2411.2,4.14728]
["bitfinex","ETHUSD",1730739792552,0.8176,2411.9,2411.1,4.14734]
["bitfinex","ETHUSD",1730739792553,4.561396,2411.6,2411.1,4.14734]
["bitfinex","ETHUSD",1730739792843,4.14692,2411.5,2411.0,7.97092]
["bitfinex","ETHUSD",1730739793047,4.561296,2411.6,2411.1,4.23042136]
["bitfinex","ETHUSD",1730739793201,0.8176,2411.9,2411.3,4.14713]
["bitfinex","ETHUSD",1730739793403,0.8176,2411.9,2411.4,4.14694]
["bitfinex","ETHUSD",1730739793602,4.14614,2411.9,2411.5,4.14678]
["bitfinex","ETHUSD",1730739793910,4.14614,2411.9,2411.0,4.97095]
["bitfinex","ETHUSD",1730739793911,4.14679,2411.5,2411.0,0.8233]
["bitfinex","ETHUSD",1730739794240,4.14679,2411.5,2410.7,0.73862947]
["bitfinex","ETHUSD",1730739794241,4.92208,2411.6,2410.7,0.0140935]
["bitfinex","ETHUSD",1730739794401,4.14725,2411.3,2410.8,4.41149921]
["bitfinex","ETHUSD",1730739794609,4.14725,2411.3,2410.8,4.14793]
["bitfinex","ETHUSD",1730739794810,4.14698,2411.4,2411.0,4.14755]
["bitfinex","ETHUSD",1730739795241,4.14698,2411.4,2411.0,4.14764]
["bitfinex","ETHUSD",1730739795547,5.414328,2411.6,2410.9,4.14767]
["bitfinex","ETHUSD",1730739795713,4.92212,2411.6,2411.1,4.14739]
["bitfinex","ETHUSD",1730739795915,4.14638,2411.8,2411.1,0.8332]
["bitfinex","ETHUSD",1730739796154,4.14638,2411.8,2411.4,4.14694]
["bitfinex","ETHUSD",1730739796313,4.14638,2411.8,2411.2,4.14721]
["bitfinex","ETHUSD",1730739796314,4.14647,2411.7,2411.3,4.14713]
["bitfinex","ETHUSD",1730739796519,4.14638,2411.8,2411.4,4.14684]
["bitfinex","ETHUSD",1730739796845,0.8267,2411.9,2411.5,4.14672]
["bitfinex","ETHUSD",1730739797003,4.14543,2412.3,2411.8,4.14621]
["bitfinex","ETHUSD",1730739797202,0.43257704,2412.4,2411.8,4.14617]
["bitfinex","ETHUSD",1730739797403,0.43257704,2412.4,2411.9,4.14594]
["bitfinex","ETHUSD",1730739797601,4.57783704,2412.4,2411.9,4.14594]
["bitfinex","ETHUSD",1730739797803,4.57783704,2412.4,2411.8,4.14617]
["bitfinex","ETHUSD",1730739797804,4.14561,2412.2,2411.8,4.14617]
["bitfinex","ETHUSD",1730739798228,4.14561,2412.2,2411.8,5.054598]
["bitfinex","ETHUSD",1730739798550,0.43257704,2412.4,2411.4,3.0]
["bitfinex","ETHUSD",1730739798853,4.14643,2411.8,2411.4,0.08292872]
["bitfinex","ETHUSD",1730739799141,4.14647,2411.7,2411.3,4.96351]
["bitfinex","ETHUSD",1730739799514,4.14664,2411.6,2411.3,0.8164]
["bitfinex","ETHUSD",1730739799834,4.14664,2411.6,2411.2,4.14729]
["bitfinex","ETHUSD",1730739800036,4.14631,2411.8,2411.4,4.14694]
["bitfinex","ETHUSD",1730739800899,4.14631,2411.8,2411.3,4.23007354]
["bitfinex","ETHUSD",1730739801140,4.14631,2411.8,2411.3,4.14705]
["bitfinex","ETHUSD",1730739801468,4.14631,2411.8,2411.4,4.14695]
["bitfinex","ETHUSD",1730739801854,0.772,2412.0,2411.6,4.14646]
["bitfinex","ETHUSD",1730739802209,4.91803,2412.0,2411.6,4.14646]
["bitfinex","ETHUSD",1730739802442,0.772,2412.0,2411.5,4.14676]
["bitfinex","ETHUSD",1730739802744,4.91795,2412.0,2411.5,4.561436]
["bitfinex","ETHUSD",1730739803228,4.14613,2411.9,2411.5,4.14676]
["bitfinex","ETHUSD",1730739803434,4.14653,2411.7,2411.3,4.14705]
["bitfinex","ETHUSD",1730739803965,4.14645,2411.7,2411.3,4.14701]
["bitfinex","ETHUSD",1730739804244,4.14645,2411.7,2411.2,5.0997827]
["bitfinex","ETHUSD",1730739804245,4.14662,2411.6,2411.2,4.14728]
["bitfinex","ETHUSD",1730739804418,4.14642,2411.8,2411.3,4.41068313]
["bitfinex","ETHUSD",1730739804743,4.14642,2411.8,2411.2,4.14722]
["bitfinex","ETHUSD",1730739804744,4.14645,2411.7,2411.2,4.14722]
["bitfinex","ETHUSD",1730739804939,4.14674,2411.6,2411.2,3.0]
["bitfinex","ETHUSD",1730739805147,4.14687,2411.5,2411.1,4.14748]
["bitfinex","ETHUSD",1730739805445,0.491842,2411.8,2411.1,4.14748]
["bitfinex","ETHUSD",1730739805446,4.14655,2411.7,2411.2,4.14719]
["bitfinex","ETHUSD",1730739805666,0.782,2412.0,2410.7,0.7902935]
["bitfinex","ETHUSD",1730739805955,4.9381,2410.8,2410.7,0.0140935]
["bitfinex","ETHUSD",1730739806308,2.12234572,2411.4,2410.7,0.0140935]
["bitfinex","ETHUSD",1730739806545,4.14706,2411.4,2410.9,4.14775]
["bitfinex","ETHUSD",1730739806730,4.14671,2411.6,2410.9,4.64574435]
["bitfinex","ETHUSD",1730739806932,4.14671,2411.6,2411.1,4.14738]
["bitfinex","ETHUSD",1730739807117,4.14671,2411.6,2411.0,0.08294414]
["bitfinex","ETHUSD",1730739807327,4.14671,2411.6,2411.0,4.14765]
["bitfinex","ETHUSD",1730739807551,4.93649,2411.8,2410.9,0.49804435]
["bitfinex","ETHUSD",1730739807751,4.14652,2411.7,2411.0,0.80998871]
["bitfinex","ETHUSD",1730739807960,4.9365,2411.8,2411.0,0.54646043]
["bitfinex","ETHUSD",1730739808145,4.14645,2411.7,2411.2,4.14723]
["bitfinex","ETHUSD",1730739808457,4.93649,2411.8,2411.3,4.147]
["bitfinex","ETHUSD",1730739808623,1.24140192,2412.2,2411.7,4.96338]
["bitfinex","ETHUSD",1730739808810,3.53249956,2413.0,2411.8,4.1462]
["bitfinex","ETHUSD",1730739808811,4.14552,2412.3,2411.8,4.1462]
["bitfinex","ETHUSD",1730739809050,4.14552,2412.3,2411.7,9.10986]
["bitfinex","ETHUSD",1730739809249,0.7916,2412.5,2411.8,4.14625]
["bitfinex","ETHUSD",1730739809448,0.43264591,2412.7,2411.8,0.57925027]
["bitfinex","ETHUSD",1730739809669,0.43264591,2412.7,2412.5,0.8171]
["bitfinex","ETHUSD",1730739810098,4.14447,2412.9,2412.5,0.8171]
["bitfinex","ETHUSD",1730739810409,0.7916,2413.1,2412.5,0.8171]
["bitfinex","ETHUSD",1730739810609,4.14513,2412.5,2412.0,0.7682]
["bitfinex","ETHUSD",1730739810895,4.14513,2412.5,2411.8,3.496335]
["bitfinex","ETHUSD",1730739811056,4.97321,2412.6,2412.1,4.14564]
["bitfinex","ETHUSD",1730739811251,0.8283,2412.6,2412.1,4.2285481]
["bitfinex","ETHUSD",1730739811455,4.14452,2412.9,2412.2,4.14559]
["bitfinex","ETHUSD",1730739811666,4.14452,2412.9,2412.2,4.14549]
["bitfinex","ETHUSD",1730739811667,4.14474,2412.7,2412.2,4.14549]
["bitfinex","ETHUSD",1730739811953,4.14493,2412.6,2412.2,4.14549]
["bitfinex","ETHUSD",1730739812152,4.14474,2412.7,2412.2,4.14549]
["bitfinex","ETHUSD",1730739812464,4.14507,2412.6,2412.0,8.29163]
["bitfinex","ETHUSD",1730739812665,8.28962,2412.7,2412.1,4.22854468]
["bitfinex","ETHUSD",1730739812869,4.14492,2412.6,2412.1,4.14564]
["bitfinex","ETHUSD",1730739813306,4.14474,2412.7,2412.1,4.14564]
["bitfinex","ETHUSD",1730739813460,4.14509,2412.5,2412.1,4.14564]
["bitfinex","ETHUSD",1730739813858,4.14509,2412.5,2412.0,4.14592]
["bitfinex","ETHUSD",1730739814058,4.14535,2412.4,2411.9,4.14598]
["bitfinex","ETHUSD",1730739814253,4.14509,2412.5,2411.9,4.14598]
["bitfinex","ETHUSD",1730739814503,4.14544,2412.3,2411.9,4.14598]
["bitfinex","ETHUSD",1730739814654,4.90795,2412.4,2411.9,5.1017025]
["bitfinex","ETHUSD",1730739815002,4.90795,2412.4,2411.7,4.14645]
["bitfinex","ETHUSD",1730739815003,4.14569,2412.2,2411.7,4.14645]
["bitfinex","ETHUSD",1730739815299,0.7627,2412.4,2411.4,0.8257]
["bitfinex","ETHUSD",1730739815300,4.14592,2412.1,2411.4,0.8257]
["bitfinex","ETHUSD",1730739815453,4.14592,2412.1,2411.5,4.14679]
["bitfinex","ETHUSD",1730739815660,4.14592,2412.1,2411.6,4.14661]
["bitfinex","ETHUSD",1730739815661,8.2918,2412.1,2411.6,4.14661]
["bitfinex","ETHUSD",1730739815878,4.14588,2412.1,2411.6,4.14661]
["bitfinex","ETHUSD",1730739816077,4.14588,2412.1,2411.6,4.1465]
["bitfinex","ETHUSD",1730739816366,4.14588,2412.1,2411.1,4.28451253]
["bitfinex","ETHUSD",1730739816367,4.14658,2411.7,2411.1,0.8019]
["bitfinex","ETHUSD",1730739816594,0.7627,2412.4,2411.0,1.73588861]
["bitfinex","ETHUSD",1730739816595,4.147,2411.4,2411.0,1.73588861]
["bitfinex","ETHUSD",1730739816938,4.14724,2411.3,2411.0,1.73588861]
["bitfinex","ETHUSD",1730739817107,4.14674,2411.6,2411.0,1.73588861]
["bitfinex","ETHUSD",1730739817305,4.14674,2411.6,2411.1,4.9527175]
["bitfinex","ETHUSD",1730739817541,4.9369,2411.8,2411.1,4.9527175]
["bitfinex","ETHUSD",1730739817542,4.14645,2411.7,2411.2,4.14728]
["bitfinex","ETHUSD",1730739817706,4.9369,2411.8,2411.2,4.14728]
["bitfinex","ETHUSD",1730739817914,4.9369,2411.8,2411.3,4.14701]
["bitfinex","ETHUSD",1730739818094,0.7905,2411.8,2411.3,4.14701]
["bitfinex","ETHUSD",1730739818295,4.93687,2411.8,2411.4,0.414701]
["bitfinex","ETHUSD",1730739818730,0.7905,2411.8,2411.4,0.414701]
["bitfinex","ETHUSD",1730739819045,4.14589,2412.1,2411.1,1.5705675]
["bitfinex","ETHUSD",1730739819046,4.14671,2411.6,2411.1,1.5705675]
["bitfinex","ETHUSD",1730739819191,4.14692,2411.5,2411.1,0.7653]
["bitfinex","ETHUSD",1730739819397,4.14671,2411.6,2411.1,0.7653]
["bitfinex","ETHUSD",1730739819597,8.29346,2411.6,2411.1,4.91274]
["bitfinex","ETHUSD",1730739819847,4.14671,2411.6,2411.1,4.91276]
["bitfinex","ETHUSD",1730739820145,4.14671,2411.6,2411.1,6.1188]
["bitfinex","ETHUSD",1730739820507,8.29346,2411.6,2411.1,1.97134]
["bitfinex","ETHUSD",1730739820833,4.14671,2411.6,2411.1,1.97134]
["bitfinex","ETHUSD",1730739821042,4.14671,2411.6,2411.1,2.05428059]
["bitfinex","ETHUSD",1730739821350,4.1467,2411.6,2411.1,6.1188]
["bitfinex","ETHUSD",1730739822122,4.14593,2412.0,2411.1,6.1188]
["bitfinex","ETHUSD",1730739822336,0.797693,2411.9,2411.1,6.11873]
["bitfinex","ETHUSD",1730739822636,4.14662,2411.7,2411.1,6.11873]
["bitfinex","ETHUSD",1730739822792,4.14671,2411.6,2411.1,0.7653]
["bitfinex","ETHUSD",1730739822990,4.14721,2411.3,2410.9,3.0]
["bitfinex","ETHUSD",1730739823195,4.14721,2411.3,2410.8,4.96459]
["bitfinex","ETHUSD",1730739823196,4.14758,2411.1,2410.7,0.0140935]
["bitfinex","ETHUSD",1730739823420,4.14773,2411.0,2410.7,0.0140935]
["bitfinex","ETHUSD",1730739824012,4.14758,2411.1,2410.7,0.0140935]
["bitfinex","ETHUSD",1730739824871,8.29517,2411.1,2410.7,0.0140935]
["bitfinex","ETHUSD",1730739825073,4.14758,2411.1,2410.7,0.0140935]
["bitfinex","ETHUSD",1730739825271,4.14765,2411.0,2410.7,0.0140935]
["bitfinex","ETHUSD",1730739825993,8.29521,2411.1,2410.7,0.0140935]
["bitfinex","ETHUSD",1730739826203,4.14758,2411.1,2410.7,0.0140935]
["bitfinex","ETHUSD",1730739826355,4.14767,2411.0,2410.7,0.0140935]
["bitfinex","ETHUSD",1730739826556,4.14758,2411.1,2410.7,0.0140935]
["bitfinex","ETHUSD",1730739826862,4.14777,2411.0,2410.7,0.0140935]
["bitfinex","ETHUSD",1730739827082,4.14723,2411.3,2410.7,0.0140935]
["bitfinex","ETHUSD",1730739827300,4.14743,2411.2,2410.7,0.0140935]
["bitfinex","ETHUSD",1730739827456,0.804,2411.5,2410.7,0.0140935]
["bitfinex","ETHUSD",1730739827457,4.14771,2411.0,2410.7,0.0140935]
["bitfinex","ETHUSD",1730739827653,4.14783,2410.9,2410.7,0.0140935]
["bitfinex","ETHUSD",1730739828355,4.1475,2411.1,2410.7,0.0140935]
["bitfinex","ETHUSD",1730739828679,4.14714,2411.3,2410.7,0.0140935]
["bitfinex","ETHUSD",1730739828994,0.495073,2411.4,2410.7,0.0140935]
["bitfinex","ETHUSD",1730739828995,4.14774,2411.0,2410.7,0.0140935]
["bitfinex","ETHUSD",1730739829183,4.14783,2410.9,2410.7,0.0140935]
["bitfinex","ETHUSD",1730739829365,4.14774,2411.0,2410.7,0.0140935]
["bitfinex","ETHUSD",1730739829366,4.14767,2411.0,2410.7,0.0140935]
["bitfinex","ETHUSD",1730739829909,4.14789,2410.9,2410.7,0.0140935]
["bitfinex","ETHUSD",1730739830109,4.14767,2411.0,2410.7,0.0140935]
["bitfinex","ETHUSD",1730739830571,0.829511,2411.0,2410.7,0.0140935]
["bitfinex","ETHUSD",1730739830758,8.43251253,2410.8,2410.7,0.0140935]
["bitfinex","ETHUSD",1730739831191,4.148,2410.8,2410.7,0.0140935]
["bitfinex","ETHUSD",1730739832192,2.89686557,2411.4,2410.7,0.0140935]
["bitfinex","ETHUSD",1730739832393,4.14714,2411.3,2410.7,0.0140935]
["bitfinex","ETHUSD",1730739832698,4.14714,2411.3,2410.7,4.1621735]
["bitfinex","ETHUSD",1730739832871,4.91827,2411.4,2410.8,0.41621735]
["bitfinex","ETHUSD",1730739833077,4.14714,2411.3,2410.8,0.41621735]
["bitfinex","ETHUSD",1730739833273,4.14714,2411.3,2410.7,4.1622135]
["bitfinex","ETHUSD",1730739833495,4.14697,2411.4,2410.7,4.1622135]
["bitfinex","ETHUSD",1730739833678,4.14697,2411.4,2410.8,0.08294954]
["bitfinex","ETHUSD",1730739833873,4.14691,2411.5,2411.0,0.8099]
["bitfinex","ETHUSD",1730739835662,4.14559,2412.2,2411.5,3.0]
["bitfinex","ETHUSD",1730739835864,4.14559,2412.2,2411.7,0.8099]
["bitfinex","ETHUSD",1730739836113,4.57792646,2412.4,2411.7,0.8099]
["bitfinex","ETHUSD",1730739836114,4.14593,2412.1,2411.7,0.8099]
["bitfinex","ETHUSD",1730739836267,4.14618,2411.9,2411.7,0.8099]
["bitfinex","ETHUSD",1730739837209,4.1461,2411.9,2411.2,0.8099]
["bitfinex","ETHUSD",1730739837363,0.49302,2411.8,2410.9,0.8099]
["bitfinex","ETHUSD",1730739837569,4.14699,2411.4,2410.9,0.8099]
["bitfinex","ETHUSD",1730739837978,4.14672,2411.6,2410.9,0.89284582]
["bitfinex","ETHUSD",1730739838205,4.14679,2411.5,2410.9,4.9577]
["bitfinex","ETHUSD",1730739838505,0.7841,2412.0,2410.9,4.9577]
["bitfinex","ETHUSD",1730739838506,4.14653,2411.7,2411.0,4.14752]
["bitfinex","ETHUSD",1730739838731,4.14664,2411.6,2411.0,4.14752]
["bitfinex","ETHUSD",1730739838885,4.14682,2411.5,2411.1,0.495742]
["bitfinex","ETHUSD",1730739839287,4.14637,2411.8,2411.2,3.0]
["bitfinex","ETHUSD",1730739839613,8.29303,2411.7,2411.2,3.0]
["bitfinex","ETHUSD",1730739839968,7.53653116,2412.9,2411.4,4.28451253]
["bitfinex","ETHUSD",1730739839969,4.14525,2412.4,2411.4,4.28451253]
["bitfinex","ETHUSD",1730739840172,4.145,2412.6,2411.9,8.43054253]
["bitfinex","ETHUSD",1730739840407,4.1449,2412.6,2411.6,0.8315]
["bitfinex","ETHUSD",1730739840706,4.14584,2412.1,2411.6,0.8315]
["bitfinex","ETHUSD",1730739840863,8.29175,2412.1,2411.6,0.8315]
["bitfinex","ETHUSD",1730739841266,4.14594,2412.0,2411.6,0.8315]
["bitfinex","ETHUSD",1730739841465,4.14507,2412.5,2411.3,4.28451253]
["bitfinex","ETHUSD",1730739841466,4.14524,2412.4,2411.3,4.28451253]
["bitfinex","ETHUSD",1730739841667,4.14669,2411.6,2411.3,0.7575]
["bitfinex","ETHUSD",1730739841900,4.14669,2411.6,2411.1,0.495742]
["bitfinex","ETHUSD",1730739842107,4.14595,2412.0,2411.3,4.28451253]
["bitfinex","ETHUSD",1730739842323,4.14635,2411.8,2411.3,4.28451253]
["bitfinex","ETHUSD",1730739842466,4.14635,2411.8,2411.2,4.14715]
["bitfinex","ETHUSD",1730739842467,8.29344,2411.6,2411.1,0.495742]
["bitfinex","ETHUSD",1730739842667,4.14645,2411.7,2411.2,5.11796645]
["bitfinex","ETHUSD",1730739842908,4.14645,2411.7,2411.2,0.97072645]
["bitfinex","ETHUSD",1730739843207,4.14645,2411.7,2411.2,5.11802645]
["bitfinex","ETHUSD",1730739843617,4.14657,2411.7,2411.2,0.97072645]
["bitfinex","ETHUSD",1730739843839,4.14673,2411.6,2411.2,3.97072645]
["bitfinex","ETHUSD",1730739844753,4.14665,2411.6,2411.2,0.97072645]
["bitfinex","ETHUSD",1730739845826,4.14723,2411.3,2411.0,0.7795]
["bitfinex","ETHUSD",1730739846552,4.14693,2411.5,2411.0,4.92715]
["bitfinex","ETHUSD",1730739846553,4.14697,2411.4,2411.0,4.92715]
["bitfinex","ETHUSD",1730739846844,4.14697,2411.4,2410.7,4.29860603]
["bitfinex","ETHUSD",1730739846845,4.93347,2411.7,2410.7,0.8174935]
["bitfinex","ETHUSD",1730739847146,0.7999,2411.4,2410.7,0.0140935]
["bitfinex","ETHUSD",1730739847306,4.14784,2410.9,2410.7,0.0140935]
["bitfinex","ETHUSD",1730739848501,4.9662,2410.8,2410.7,0.0140935]
["bitfinex","ETHUSD",1730739849302,4.14783,2410.9,2410.7,0.0140935]
["bitfinex","ETHUSD",1730739849631,4.14724,2411.3,2410.8,4.14791]
["bitfinex","ETHUSD",1730739849838,0.8327,2411.5,2410.7,0.7709935]
["bitfinex","ETHUSD",1730739850000,4.14739,2411.2,2410.7,4.9191535]
["bitfinex","ETHUSD",1730739850502,3.0,2411.7,2410.7,4.9191535]
["bitfinex","ETHUSD",1730739850503,4.14603,2412.0,2411.5,4.1467]
["bitfinex","ETHUSD",1730739850706,4.14603,2412.0,2411.5,4.14665]
["bitfinex","ETHUSD",1730739851016,4.14603,2412.0,2411.4,4.14696]
["bitfinex","ETHUSD",1730739851017,4.14603,2412.0,2411.6,4.14661]
["bitfinex","ETHUSD",1730739851218,4.14603,2412.0,2411.4,4.14696]
["bitfinex","ETHUSD",1730739851407,8.2921,2412.0,2411.5,4.14677]
["bitfinex","ETHUSD",1730739851610,4.14567,2412.2,2411.5,4.14677]
["bitfinex","ETHUSD",1730739851921,4.14567,2412.2,2411.6,0.8111]
["bitfinex","ETHUSD",1730739852251,4.14567,2412.2,2411.8,4.14626]
["bitfinex","ETHUSD",1730739852438,4.97801,2412.4,2411.8,0.910373]
["bitfinex","ETHUSD",1730739852439,8.29074,2412.4,2411.8,0.910373]
["bitfinex","ETHUSD",1730739852641,4.14537,2412.4,2411.9,4.14603]
["bitfinex","ETHUSD",1730739852818,4.14535,2412.4,2411.8,5.056483]
["bitfinex","ETHUSD",1730739853013,4.14535,2412.4,2411.9,4.14607]
["bitfinex","ETHUSD",1730739853458,4.1449,2412.6,2411.8,0.910373]
["bitfinex","ETHUSD",1730739853603,4.1449,2412.6,2411.9,0.7847]
["bitfinex","ETHUSD",1730739853804,4.1449,2412.6,2412.1,4.14574]
["bitfinex","ETHUSD",1730739854006,4.1449,2412.6,2412.0,4.14593]
["bitfinex","ETHUSD",1730739854273,4.14511,2412.5,2412.0,9.2904573]
["bitfinex","ETHUSD",1730739854477,8.28993,2412.6,2412.1,4.14562]
["bitfinex","ETHUSD",1730739854647,8.28994,2412.6,2412.1,4.14562]
["bitfinex","ETHUSD",1730739855062,4.1449,2412.6,2412.2,4.14553]
["bitfinex","ETHUSD",1730739855267,4.1449,2412.6,2412.1,4.14562]
["bitfinex","ETHUSD",1730739855573,4.1451,2412.5,2412.2,0.51443373]
["bitfinex","ETHUSD",1730739856073,4.14492,2412.6,2412.2,0.51443373]
["bitfinex","ETHUSD",1730739856278,4.14508,2412.5,2412.2,0.51443373]
["bitfinex","ETHUSD",1730739856461,4.57772228,2412.5,2412.2,0.51443373]
["bitfinex","ETHUSD",1730739856664,0.43264228,2412.5,2412.3,0.46600537]
["bitfinex","ETHUSD",1730739858381,4.57773228,2412.5,2412.3,0.46600537]
["bitfinex","ETHUSD",1730739858594,0.43264228,2412.5,2412.1,4.14575]
["bitfinex","ETHUSD",1730739858888,0.43264228,2412.5,2412.1,4.14567]
["bitfinex","ETHUSD",1730739859738,0.43264228,2412.5,2411.9,4.93068]
["bitfinex","ETHUSD",1730739859941,4.57772228,2412.5,2412.0,4.14592]
["bitfinex","ETHUSD",1730739860173,0.43264228,2412.5,2411.9,9.07664]
["bitfinex","ETHUSD",1730739860354,0.43264228,2412.5,2412.0,0.9987013]
["bitfinex","ETHUSD",1730739860540,4.57777228,2412.5,2412.0,0.9987013]
["bitfinex","ETHUSD",1730739861268,4.57777228,2412.5,2412.0,5.1446313]
["bitfinex","ETHUSD",1730739861468,0.43264228,2412.5,2412.1,4.14574]
["bitfinex","ETHUSD",1730739861673,0.43264228,2412.5,2412.2,0.7582]
["bitfinex","ETHUSD",1730739861889,0.43264228,2412.5,2412.3,0.490394]
["bitfinex","ETHUSD",1730739862090,0.43264228,2412.5,2412.3,0.57330083]
["bitfinex","ETHUSD",1730739862258,0.43264228,2412.5,2412.4,7.14524]
["bitfinex","ETHUSD",1730739862458,4.14435,2413.0,2412.4,7.14524]
["bitfinex","ETHUSD",1730739862685,4.14414,2413.1,2412.5,4.14507]
["bitfinex","ETHUSD",1730739863064,4.14431,2413.0,2412.5,4.14507]
["bitfinex","ETHUSD",1730739863259,4.14414,2413.1,2412.6,4.14489]
["bitfinex","ETHUSD",1730739863521,4.14414,2413.1,2412.7,0.414489]
["bitfinex","ETHUSD",1730739863658,4.93431,2413.3,2412.7,4.559089]
["bitfinex","ETHUSD",1730739863868,4.14344,2413.5,2412.8,4.22740137]
["bitfinex","ETHUSD",1730739864111,0.7959,2413.6,2412.9,4.14427]
["bitfinex","ETHUSD",1730739864399,8.28622,2413.7,2413.1,4.14404]
["bitfinex","ETHUSD",1730739864608,8.28622,2413.7,2413.2,4.14383]
["bitfinex","ETHUSD",1730739864609,4.1431,2413.7,2413.2,4.14383]
["bitfinex","ETHUSD",1730739864808,4.1431,2413.7,2413.1,4.14395]
["bitfinex","ETHUSD",1730739864965,5.04734,2413.7,2413.2,4.14387]
["bitfinex","ETHUSD",1730739865298,9.19046,2413.7,2413.2,0.7634]
["bitfinex","ETHUSD",1730739865535,9.19049,2413.7,2413.2,0.7634]
["bitfinex","ETHUSD",1730739865712,9.04207,2413.9,2413.3,4.14362]
["bitfinex","ETHUSD",1730739865857,9.04207,2413.9,2413.3,4.14361]
["bitfinex","ETHUSD",1730739865858,4.89928,2413.9,2413.3,4.14361]
["bitfinex","ETHUSD",1730739866062,4.89928,2413.9,2413.4,4.14342]
["bitfinex","ETHUSD",1730739866262,4.14244,2414.1,2413.4,4.14342]
["bitfinex","ETHUSD",1730739866263,4.1425,2414.1,2413.4,4.14353]
["bitfinex","ETHUSD",1730739866495,0.7565,2414.2,2413.6,4.1431]
["bitfinex","ETHUSD",1730739866496,4.89873,2414.2,2413.6,4.1431]
["bitfinex","ETHUSD",1730739866993,4.1879912,2414.3,2413.7,4.14294]
["bitfinex","ETHUSD",1730739867199,0.0459912,2414.3,2413.9,4.14265]
["bitfinex","ETHUSD",1730739867383,0.0459912,2414.3,2414.0,0.08284326]
["bitfinex","ETHUSD",1730739867565,0.0459912,2414.3,2414.0,4.22525326]
["bitfinex","ETHUSD",1730739867914,0.0459912,2414.3,2413.8,3.0]
["bitfinex","ETHUSD",1730739868131,4.90529,2414.2,2413.5,4.14326]
["bitfinex","ETHUSD",1730739868332,4.90529,2414.2,2413.2,3.7579]
["bitfinex","ETHUSD",1730739868333,4.1431,2413.7,2413.2,3.7579]
["bitfinex","ETHUSD",1730739868550,4.14332,2413.6,2413.2,0.7579]
["bitfinex","ETHUSD",1730739868816,0.8318,2413.6,2412.7,4.559129]
["bitfinex","ETHUSD",1730739869017,0.8318,2413.6,2412.6,0.86251135]
["bitfinex","ETHUSD",1730739869018,4.14409,2413.1,2412.6,0.86251135]
["bitfinex","ETHUSD",1730739869230,4.14409,2413.1,2412.6,5.50805849]
["bitfinex","ETHUSD",1730739869517,4.14381,2413.3,2412.7,4.14471]
["bitfinex","ETHUSD",1730739869682,8.28762,2413.3,2412.7,4.14471]
["bitfinex","ETHUSD",1730739869991,4.14358,2413.4,2412.9,4.14438]
["bitfinex","ETHUSD",1730739870383,4.1437,2413.3,2412.7,8.28921]
["bitfinex","ETHUSD",1730739870581,8.28748,2413.3,2412.7,5.5382781]
["bitfinex","ETHUSD",1730739870810,4.1437,2413.3,2412.8,4.14451]
["bitfinex","ETHUSD",1730739871024,4.1437,2413.3,2412.7,1.3936981]
["bitfinex","ETHUSD",1730739871025,4.14402,2413.2,2412.7,1.3936981]
["bitfinex","ETHUSD",1730739871382,4.1437,2413.3,2412.7,1.3936981]
["bitfinex","ETHUSD",1730739871584,4.14343,2413.5,2412.9,4.14427]
["bitfinex","ETHUSD",1730739871886,4.14343,2413.5,2412.7,1.3936981]
["bitfinex","ETHUSD",1730739871887,4.14343,2413.5,2413.0,4.98124728]
["bitfinex","ETHUSD",1730739872200,4.14292,2413.8,2413.2,7.14385]
["bitfinex","ETHUSD",1730739872629,4.14321,2413.6,2413.2,3.0]
["bitfinex","ETHUSD",1730739872789,4.14305,2413.7,2413.2,7.14378]
["bitfinex","ETHUSD",1730739873148,4.9398112,2414.3,2413.2,4.14387]
["bitfinex","ETHUSD",1730739873315,4.14281,2413.9,2413.3,5.06286825]
["bitfinex","ETHUSD",1730739873512,4.14281,2413.9,2413.4,4.14349]
["bitfinex","ETHUSD",1730739873728,4.14244,2414.1,2413.5,4.14327]
["bitfinex","ETHUSD",1730739874372,4.1425,2414.0,2413.5,4.14331]
["bitfinex","ETHUSD",1730739874644,4.14236,2414.1,2413.6,4.14316]
["bitfinex","ETHUSD",1730739875225,4.14236,2414.1,2413.6,4.14308]
["bitfinex","ETHUSD",1730739875226,4.14241,2414.1,2413.6,4.14308]
["bitfinex","ETHUSD",1730739875536,0.7976912,2414.3,2413.7,5.07001253]
["bitfinex","ETHUSD",1730739875537,0.0459912,2414.3,2413.7,5.07001253]
["bitfinex","ETHUSD",1730739875700,0.0459912,2414.3,2413.9,4.14254]
["bitfinex","ETHUSD",1730739875899,0.0459912,2414.3,2414.0,4.14247]
["bitfinex","ETHUSD",1730739876100,0.0459912,2414.3,2414.0,4.970971]
["bitfinex","ETHUSD",1730739876341,0.0459912,2414.3,2414.0,0.828501]
["bitfinex","ETHUSD",1730739876636,0.0459912,2414.3,2413.8,3.0]
["bitfinex","ETHUSD",1730739876954,4.14236,2414.1,2413.8,3.0]
["bitfinex","ETHUSD",1730739877234,4.14236,2414.1,2413.7,0.7855]
["bitfinex","ETHUSD",1730739877235,4.14258,2414.0,2413.7,0.7855]
["bitfinex","ETHUSD",1730739877441,4.14276,2413.9,2413.5,0.92060883]
["bitfinex","ETHUSD",1730739877801,4.14293,2413.8,2413.5,0.92060883]
["bitfinex","ETHUSD",1730739878012,0.8326,2413.6,2412.8,0.785]
["bitfinex","ETHUSD",1730739878200,4.14372,2413.3,2412.8,4.14446]
["bitfinex","ETHUSD",1730739878901,4.14372,2413.3,2412.8,8.28893]
["bitfinex","ETHUSD",1730739879102,4.14386,2413.3,2412.8,4.14446]
["bitfinex","ETHUSD",1730739879335,4.1442,2413.1,2412.6,0.10941135]
["bitfinex","ETHUSD",1730739879537,4.14409,2413.1,2412.6,4.25431135]
["bitfinex","ETHUSD",1730739879698,4.14389,2413.2,2412.6,4.25418135]
["bitfinex","ETHUSD",1730739880223,4.1438,2413.3,2412.7,4.14462]
["bitfinex","ETHUSD",1730739880426,4.14347,2413.5,2412.7,4.14462]
["bitfinex","ETHUSD",1730739880662,4.14347,2413.5,2412.9,4.14437]
["bitfinex","ETHUSD",1730739880663,4.14354,2413.4,2412.9,4.14437]
["bitfinex","ETHUSD",1730739880851,0.8326,2413.6,2413.0,0.7968]
["bitfinex","ETHUSD",1730739881049,4.14365,2413.4,2413.0,0.7968]
["bitfinex","ETHUSD",1730739881938,4.14336,2413.5,2412.6,3.93281135]
["bitfinex","ETHUSD",1730739882240,4.14422,2413.0,2412.6,0.93281135]
["bitfinex","ETHUSD",1730739882484,4.14422,2413.0,2412.6,4.48245151]
["bitfinex","ETHUSD",1730739883074,4.14456,2412.8,2412.6,0.65905151]
["bitfinex","ETHUSD",1730739883276,4.14456,2412.8,2412.3,0.8174]
["bitfinex","ETHUSD",1730739883277,4.1444,2412.9,2412.3,0.8174]
["bitfinex","ETHUSD",1730739883576,4.14475,2412.7,2412.4,0.26181688]
["bitfinex","ETHUSD",1730739883736,4.14475,2412.7,2412.3,0.8174]
["bitfinex","ETHUSD",1730739883935,0.7917,2413.1,2412.3,0.8174]
["bitfinex","ETHUSD",1730739883936,4.14457,2412.8,2412.4,0.26182599]
["bitfinex","ETHUSD",1730739884161,4.14457,2412.8,2412.4,1.36545885]
["bitfinex","ETHUSD",1730739884502,3.01,2413.5,2412.4,1.36545885]
["bitfinex","ETHUSD",1730739884503,4.1437,2413.3,2412.7,4.14465]
["bitfinex","ETHUSD",1730739884788,4.1437,2413.3,2412.6,4.1449]
["bitfinex","ETHUSD",1730739884789,4.14397,2413.2,2412.6,4.1449]
["bitfinex","ETHUSD",1730739884991,4.14397,2413.2,2412.5,4.28451253]
["bitfinex","ETHUSD",1730739884992,0.7917,2412.5,2412.1,4.58217071]
["bitfinex","ETHUSD",1730739885183,0.7917,2412.5,2412.2,0.26188317]
["bitfinex","ETHUSD",1730739885184,4.14523,2412.5,2412.2,0.26188317]
["bitfinex","ETHUSD",1730739885383,4.14497,2412.6,2411.9,4.1461]
["bitfinex","ETHUSD",1730739885693,4.14497,2412.6,2412.0,4.40781397]
["bitfinex","ETHUSD",1730739885694,4.14522,2412.5,2412.0,4.40781397]
["bitfinex","ETHUSD",1730739885848,8.28996,2412.6,2412.1,0.8553914]
["bitfinex","ETHUSD",1730739886052,4.14497,2412.6,2412.1,0.8553914]
["bitfinex","ETHUSD",1730739886397,4.14512,2412.5,2412.1,0.8553914]
["bitfinex","ETHUSD",1730739886593,4.14497,2412.6,2412.0,4.14589]
["bitfinex","ETHUSD",1730739886881,4.1451,2412.5,2412.0,4.14589]
["bitfinex","ETHUSD",1730739887417,4.1451,2412.5,2411.8,4.14627]
["bitfinex","ETHUSD",1730739887627,4.14628,2411.8,2411.7,0.43642071]
["bitfinex","ETHUSD",1730739887913,4.560908,2411.8,2411.7,0.43642071]
["bitfinex","ETHUSD",1730739888075,4.14628,2411.8,2411.7,0.43642071]
["bitfinex","ETHUSD",1730739888461,4.14613,2411.9,2411.7,0.43642071]
["bitfinex","ETHUSD",1730739888865,4.96599,2412.1,2411.7,0.43642071]
["bitfinex","ETHUSD",1730739888866,4.14594,2412.0,2411.7,0.43642071]
["bitfinex","ETHUSD",1730739889274,4.96599,2412.1,2411.7,0.43642071]
["bitfinex","ETHUSD",1730739889498,4.96598,2412.1,2411.7,0.43642071]
["bitfinex","ETHUSD",1730739889868,4.14586,2412.1,2411.7,0.89473978]
["bitfinex","ETHUSD",1730739890367,4.14567,2412.2,2411.7,0.89473978]
["bitfinex","ETHUSD",1730739890870,4.14576,2412.1,2411.7,0.89473978]
["bitfinex","ETHUSD",1730739891067,4.14576,2412.1,2411.7,0.45831907]
["bitfinex","ETHUSD",1730739891620,4.14567,2412.2,2411.7,0.45831907]
["bitfinex","ETHUSD",1730739891900,8.29142,2412.2,2411.8,0.76878628]
["bitfinex","ETHUSD",1730739892120,8.29142,2412.2,2411.7,0.45831907]
["bitfinex","ETHUSD",1730739892121,4.14567,2412.2,2411.7,0.45831907]
["bitfinex","ETHUSD",1730739892325,4.14504,2412.6,2411.9,4.14607]
["bitfinex","ETHUSD",1730739892479,4.1449,2412.6,2412.0,0.7899]
["bitfinex","ETHUSD",1730739892681,4.14534,2412.4,2412.0,0.7899]
["bitfinex","ETHUSD",1730739892879,4.14534,2412.4,2412.0,1.583517]
["bitfinex","ETHUSD",1730739893909,8.29075,2412.4,2412.0,1.583517]
["bitfinex","ETHUSD",1730739894281,4.14534,2412.4,2412.0,1.583517]
["bitfinex","ETHUSD",1730739894718,4.14504,2412.6,2411.8,7.14627]
["bitfinex","ETHUSD",1730739894719,4.14507,2412.5,2411.8,3.0]
["bitfinex","ETHUSD",1730739894926,4.1459,2412.1,2411.4,0.8117]
["bitfinex","ETHUSD",1730739895092,8.29179,2412.1,2411.5,4.14679]
["bitfinex","ETHUSD",1730739895291,8.29179,2412.1,2411.6,0.495849]
["bitfinex","ETHUSD",1730739895292,4.14596,2412.0,2411.6,0.495849]
["bitfinex","ETHUSD",1730739895597,4.14589,2412.1,2411.6,0.495849]
["bitfinex","ETHUSD",1730739895798,4.14589,2412.1,2411.5,4.14678]
["bitfinex","ETHUSD",1730739896326,8.2918,2412.1,2411.5,4.14678]
["bitfinex","ETHUSD",1730739896490,4.14585,2412.1,2411.6,0.08292732]
["bitfinex","ETHUSD",1730739896686,4.14585,2412.1,2411.4,3.8117]
["bitfinex","ETHUSD",1730739896934,4.14595,2412.0,2411.4,7.95858]
["bitfinex","ETHUSD",1730739897094,4.14595,2412.0,2411.5,1.210557]
["bitfinex","ETHUSD",1730739897288,4.14615,2411.9,2411.5,1.210557]
["bitfinex","ETHUSD",1730739897818,4.14671,2411.6,2411.2,3.0]
["bitfinex","ETHUSD",1730739898012,4.14671,2411.6,2411.1,0.8088]
["bitfinex","ETHUSD",1730739898013,4.14681,2411.5,2411.1,0.8088]
["bitfinex","ETHUSD",1730739898191,4.147,2411.4,2410.8,0.8088]
["bitfinex","ETHUSD",1730739898530,4.14715,2411.3,2410.8,0.8088]
["bitfinex","ETHUSD",1730739898894,4.14699,2411.4,2410.8,4.95679]
["bitfinex","ETHUSD",1730739899207,4.14699,2411.4,2410.9,0.92284411]
["bitfinex","ETHUSD",1730739899410,4.97711,2411.5,2410.9,0.92284411]
["bitfinex","ETHUSD",1730739899665,4.14658,2411.7,2411.0,4.14763]
["bitfinex","ETHUSD",1730739899834,4.14621,2411.9,2411.3,4.14713]
["bitfinex","ETHUSD",1730739900040,4.14638,2411.8,2411.4,0.8088]
["bitfinex","ETHUSD",1730739900262,4.14621,2411.9,2411.4,0.8088]
["bitfinex","ETHUSD",1730739900574,4.14535,2412.4,2411.7,4.1463]
["bitfinex","ETHUSD",1730739900773,4.14509,2412.5,2411.9,4.146]
["bitfinex","ETHUSD",1730739901186,4.14525,2412.4,2411.8,0.7994]
["bitfinex","ETHUSD",1730739901334,4.14558,2412.3,2411.8,0.7994]
["bitfinex","ETHUSD",1730739901535,4.14587,2412.1,2411.8,0.7994]
["bitfinex","ETHUSD",1730739902339,4.14595,2412.0,2411.8,0.7994]
["bitfinex","ETHUSD",1730739903046,4.14595,2412.0,2411.5,0.7707]
["bitfinex","ETHUSD",1730739903244,4.14612,2411.9,2411.5,0.7707]
["bitfinex","ETHUSD",1730739903460,4.14654,2411.7,2411.5,0.7707]
["bitfinex","ETHUSD",1730739903788,4.14654,2411.7,2411.2,3.0]
["bitfinex","ETHUSD",1730739903789,4.14658,2411.7,2411.2,3.0]
["bitfinex","ETHUSD",1730739904151,4.14667,2411.6,2411.2,3.0]
["bitfinex","ETHUSD",1730739904345,4.14682,2411.5,2411.1,0.08293989]
["bitfinex","ETHUSD",1730739904548,4.14594,2412.0,2411.1,0.56386829]
["bitfinex","ETHUSD",1730739904771,8.29136,2412.2,2411.6,4.94473]
["bitfinex","ETHUSD",1730739904986,4.14623,2411.9,2411.6,0.7982]
["bitfinex","ETHUSD",1730739905361,4.14623,2411.9,2411.4,3.0]
["bitfinex","ETHUSD",1730739905550,4.14654,2411.7,2411.4,0.795143]
["bitfinex","ETHUSD",1730739905759,0.8255,2412.0,2411.3,0.8044]
["bitfinex","ETHUSD",1730739906102,4.14543,2412.3,2411.8,0.7801]
["bitfinex","ETHUSD",1730739906263,4.14543,2412.3,2411.8,4.92636]
["bitfinex","ETHUSD",1730739906461,4.14516,2412.5,2411.8,5.00927925]
["bitfinex","ETHUSD",1730739906770,4.14516,2412.5,2411.9,1.22937918]
["bitfinex","ETHUSD",1730739906960,4.14509,2412.5,2412.0,4.14593]
["bitfinex","ETHUSD",1730739908098,8.28971,2412.7,2412.1,4.14575]
["bitfinex","ETHUSD",1730739908302,0.7917,2412.9,2412.4,4.14522]
["bitfinex","ETHUSD",1730739908505,0.7917,2412.9,2412.5,0.414522]
["bitfinex","ETHUSD",1730739908506,4.14451,2412.9,2412.5,0.414522]
["bitfinex","ETHUSD",1730739908673,4.14451,2412.9,2412.4,4.14522]
["bitfinex","ETHUSD",1730739908674,8.28901,2412.9,2412.4,4.14522]
["bitfinex","ETHUSD",1730739908998,8.28901,2412.9,2412.2,9.06116]
["bitfinex","ETHUSD",1730739909201,4.14457,2412.8,2412.3,0.08290171]
["bitfinex","ETHUSD",1730739909360,4.1445,2412.9,2412.3,4.14541]
["bitfinex","ETHUSD",1730739909558,4.14418,2413.1,2412.4,5.05954809]
["bitfinex","ETHUSD",1730739909763,8.28839,2413.1,2412.5,4.14504]
["bitfinex","ETHUSD",1730739910112,4.1438,2413.3,2412.7,4.90039]
["bitfinex","ETHUSD",1730739910404,4.1438,2413.3,2412.7,0.7558]
["bitfinex","ETHUSD",1730739910405,4.1439,2413.2,2412.7,0.7558]
["bitfinex","ETHUSD",1730739910606,4.1441,2413.1,2412.7,0.7558]
["bitfinex","ETHUSD",1730739910817,8.28792,2413.2,2412.7,1.67431825]
["bitfinex","ETHUSD",1730739911181,4.1439,2413.2,2412.7,1.67431825]
["bitfinex","ETHUSD",1730739911390,8.28867,2413.0,2412.7,1.67431825]
["bitfinex","ETHUSD",1730739911577,4.14433,2413.0,2412.7,0.7558]
["bitfinex","ETHUSD",1730739911778,4.14406,2413.1,2412.7,0.7558]
["bitfinex","ETHUSD",1730739911979,4.14402,2413.2,2412.7,4.90046]
["bitfinex","ETHUSD",1730739912194,4.14364,2413.4,2412.7,4.90046]
["bitfinex","ETHUSD",1730739912195,4.14372,2413.3,2412.7,4.90046]
["bitfinex","ETHUSD",1730739912912,4.14343,2413.5,2412.9,4.14439]
["bitfinex","ETHUSD",1730739913130,0.772,2413.8,2412.9,5.2718672]
["bitfinex","ETHUSD",1730739913293,4.14276,2413.9,2413.2,4.14379]
["bitfinex","ETHUSD",1730739913478,4.14267,2414.0,2413.4,0.7732]
["bitfinex","ETHUSD",1730739913813,8.28551,2413.9,2413.4,0.7732]
["bitfinex","ETHUSD",1730739914021,8.28551,2413.9,2413.4,4.91664]
["bitfinex","ETHUSD",1730739914022,4.1427,2413.9,2413.4,4.91664]
["bitfinex","ETHUSD",1730739914225,4.14265,2414.0,2413.4,6.0031278]
["bitfinex","ETHUSD",1730739914700,8.28528,2414.0,2413.4,6.0031278]
["bitfinex","ETHUSD",1730739915113,4.14271,2413.9,2413.4,1.8596878]
["bitfinex","ETHUSD",1730739915318,4.14284,2413.8,2413.1,0.7801]
["bitfinex","ETHUSD",1730739915531,4.1438,2413.3,2413.1,0.7801]
["bitfinex","ETHUSD",1730739915822,4.1438,2413.3,2412.8,0.8238]
["bitfinex","ETHUSD",1730739915823,4.14377,2413.3,2412.8,0.8238]
["bitfinex","ETHUSD",1730739916877,4.14317,2413.7,2413.0,4.14408]
["bitfinex","ETHUSD",1730739917083,4.637727,2413.7,2413.0,4.14408]
["bitfinex","ETHUSD",1730739917308,4.1432,2413.6,2413.0,4.22695492]
["bitfinex","ETHUSD",1730739917513,0.7721,2414.2,2413.5,4.14319]
["bitfinex","ETHUSD",1730739917694,4.14241,2414.1,2413.7,0.7639]
["bitfinex","ETHUSD",1730739917883,4.14238,2414.1,2413.3,0.7639]
["bitfinex","ETHUSD",1730739918104,4.14328,2413.6,2413.3,0.7639]
["bitfinex","ETHUSD",1730739918330,4.14381,2413.3,2413.0,0.7639]
["bitfinex","ETHUSD",1730739918535,4.14416,2413.1,2412.6,0.7639]
["bitfinex","ETHUSD",1730739918739,0.8005,2413.2,2412.6,0.7639]
["bitfinex","ETHUSD",1730739918909,4.14431,2413.0,2412.6,0.7639]
["bitfinex","ETHUSD",1730739919705,0.8005,2413.2,2412.6,0.7639]
["bitfinex","ETHUSD",1730739919706,4.14443,2412.9,2412.6,0.7639]
["bitfinex","ETHUSD",1730739919944,4.14443,2412.9,2412.1,8.43017253]
["bitfinex","ETHUSD",1730739919945,4.14466,2412.8,2412.3,0.764]
["bitfinex","ETHUSD",1730739920147,4.14497,2412.6,2411.9,0.764]
["bitfinex","ETHUSD",1730739920464,0.414443,2412.9,2411.9,0.764]
["bitfinex","ETHUSD",1730739920465,4.14533,2412.4,2411.9,0.764]
["bitfinex","ETHUSD",1730739920749,4.14549,2412.3,2411.9,0.764]
["bitfinex","ETHUSD",1730739921155,4.96791,2412.6,2411.9,0.764]
["bitfinex","ETHUSD",1730739921447,4.14539,2412.4,2411.9,0.764]
["bitfinex","ETHUSD",1730739921663,4.14502,2412.6,2411.9,0.764]
["bitfinex","ETHUSD",1730739921946,4.14456,2412.8,2412.0,4.14593]
["bitfinex","ETHUSD",1730739922151,4.14498,2412.6,2411.9,4.91002]
["bitfinex","ETHUSD",1730739922352,1.237343,2412.9,2412.0,0.57390954]
["bitfinex","ETHUSD",1730739922353,4.14485,2412.7,2412.0,0.57390954]
["bitfinex","ETHUSD",1730739922646,4.14499,2412.6,2412.0,4.636912]
["bitfinex","ETHUSD",1730739922853,4.14499,2412.6,2412.0,4.71981952]
["bitfinex","ETHUSD",1730739923340,4.14476,2412.7,2412.1,4.14563]
["bitfinex","ETHUSD",1730739923708,4.14457,2412.8,2412.2,4.22845753]
["bitfinex","ETHUSD",1730739923904,4.14457,2412.8,2412.3,4.93464]
["bitfinex","ETHUSD",1730739923905,0.8703533,2412.8,2412.3,4.93464]
["bitfinex","ETHUSD",1730739924149,4.558963,2412.9,2412.3,4.93464]
["bitfinex","ETHUSD",1730739924655,4.14404,2413.1,2412.5,4.14498]
["bitfinex","ETHUSD",1730739924821,4.14388,2413.2,2412.6,4.14489]
["bitfinex","ETHUSD",1730739925020,0.762,2413.5,2412.8,4.14455]
["bitfinex","ETHUSD",1730739925021,4.14375,2413.3,2412.8,4.14455]
["bitfinex","ETHUSD",1730739925508,4.14364,2413.4,2412.8,4.14455]
["bitfinex","ETHUSD",1730739925745,4.14353,2413.4,2412.8,4.14455]
["bitfinex","ETHUSD",1730739926610,4.14363,2413.4,2412.8,4.14455]
["bitfinex","ETHUSD",1730739926858,4.14363,2413.4,2412.8,5.13637468]
["bitfinex","ETHUSD",1730739927067,4.14363,2413.4,2412.9,4.14437]
["bitfinex","ETHUSD",1730739927246,4.14329,2413.6,2413.1,4.14402]
["bitfinex","ETHUSD",1730739927611,4.14294,2413.8,2413.2,0.8251]
["bitfinex","ETHUSD",1730739927849,0.7871,2414.1,2413.2,0.8251]
["bitfinex","ETHUSD",1730739927850,4.14303,2413.7,2413.2,4.96896]
["bitfinex","ETHUSD",1730739928457,4.14285,2413.8,2413.3,4.14369]
["bitfinex","ETHUSD",1730739928624,4.14285,2413.8,2413.2,10.024043]
["bitfinex","ETHUSD",1730739928829,0.0459912,2414.3,2413.3,4.14356]
["bitfinex","ETHUSD",1730739929027,0.0459912,2414.3,2413.4,4.14345]
["bitfinex","ETHUSD",1730739929028,4.14263,2414.0,2413.4,4.14345]
["bitfinex","ETHUSD",1730739929257,4.14256,2414.0,2413.5,0.828701]
["bitfinex","ETHUSD",1730739929549,4.14264,2414.0,2413.5,0.828701]
["bitfinex","ETHUSD",1730739929750,4.14264,2414.0,2413.4,4.14344]
["bitfinex","ETHUSD",1730739930054,4.14264,2414.0,2413.5,4.14334]
["bitfinex","ETHUSD",1730739930949,4.14226,2414.2,2413.2,1.736393]
["bitfinex","ETHUSD",1730739931150,0.0459912,2414.3,2413.2,1.736393]
["bitfinex","ETHUSD",1730739931151,0.0459912,2414.3,2413.9,4.14266]
["bitfinex","ETHUSD",1730739931453,4.1881012,2414.3,2413.7,9.09161]
["bitfinex","ETHUSD",1730739931670,4.1881012,2414.3,2413.8,4.14276]
["bitfinex","ETHUSD",1730739932343,0.1795529,2414.2,2413.8,4.14276]
["bitfinex","ETHUSD",1730739932535,4.1881012,2414.3,2413.8,4.14276]
["bitfinex","ETHUSD",1730739932910,0.17955648,2414.2,2413.8,4.14276]
["bitfinex","ETHUSD",1730739933122,4.1881012,2414.3,2413.8,4.14276]
["bitfinex","ETHUSD",1730739933660,0.17955648,2414.2,2413.8,4.14276]
["bitfinex","ETHUSD",1730739933962,0.17955648,2414.2,2413.8,5.1428211]
["bitfinex","ETHUSD",1730739934156,4.1881012,2414.3,2413.8,1.0000611]
["bitfinex","ETHUSD",1730739934345,0.1795386,2414.2,2413.8,4.14281]
["bitfinex","ETHUSD",1730739934548,4.1881012,2414.3,2413.8,4.14281]
["bitfinex","ETHUSD",1730739934947,0.17954218,2414.2,2413.8,4.14281]
["bitfinex","ETHUSD",1730739935142,0.0459912,2414.3,2413.8,4.14281]
["bitfinex","ETHUSD",1730739935452,0.17971346,2414.2,2413.8,4.14281]
["bitfinex","ETHUSD",1730739935853,4.1880512,2414.3,2413.8,4.14281]
["bitfinex","ETHUSD",1730739936153,0.17965977,2414.2,2413.8,5.051977]
["bitfinex","ETHUSD",1730739936369,0.0459912,2414.3,2413.9,4.22540439]
["bitfinex","ETHUSD",1730739936669,0.17963691,2414.2,2414.1,7.14216]
["bitfinex","ETHUSD",1730739936872,0.0459912,2414.3,2414.2,7.90635]
["bitfinex","ETHUSD",1730739937248,0.0459912,2414.3,2414.2,0.7542]
["bitfinex","ETHUSD",1730739937377,0.0459912,2414.3,2413.9,1.0910031]
["bitfinex","ETHUSD",1730739937577,0.0459912,2414.3,2413.9,0.8292]
["bitfinex","ETHUSD",1730739937877,0.17375936,2414.2,2413.9,4.97185]
["bitfinex","ETHUSD",1730739938097,0.17375936,2414.2,2413.9,5.05469373]
["bitfinex","ETHUSD",1730739938389,0.17373927,2414.1,2413.9,5.05461373]
["bitfinex","ETHUSD",1730739938609,0.0459912,2414.3,2413.9,5.05461373]
["bitfinex","ETHUSD",1730739938781,0.17369587,2414.0,2413.9,8.05461373]
["bitfinex","ETHUSD",1730739938983,0.0459912,2414.3,2413.9,8.05461373]
["bitfinex","ETHUSD",1730739939186,0.17372905,2414.2,2413.9,8.05461373]
["bitfinex","ETHUSD",1730739939528,0.0459912,2414.3,2413.9,8.05461373]
["bitfinex","ETHUSD",1730739940012,0.17372563,2414.2,2413.9,8.05461373]
["bitfinex","ETHUSD",1730739940529,0.0459912,2414.3,2413.9,8.05461373]
["bitfinex","ETHUSD",1730739941031,0.1737292,2414.2,2413.9,8.05461373]
["bitfinex","ETHUSD",1730739941181,0.1737292,2414.2,2413.9,7.97177]
["bitfinex","ETHUSD",1730739941513,0.0459912,2414.3,2413.9,7.97177]
["bitfinex","ETHUSD",1730739941740,0.17372372,2414.1,2413.6,4.14311]
["bitfinex","ETHUSD",1730739941882,4.14253,2414.0,2413.3,5.40997373]
["bitfinex","ETHUSD",1730739942080,4.14253,2414.0,2413.4,4.40519783]
["bitfinex","ETHUSD",1730739942319,0.17375585,2413.9,2413.5,4.40502783]
["bitfinex","ETHUSD",1730739942518,0.17375585,2413.9,2413.4,4.66872539]
["bitfinex","ETHUSD",1730739942828,4.14307,2413.7,2413.3,0.7647]
["bitfinex","ETHUSD",1730739942993,4.31646023,2413.8,2413.3,4.9084]
["bitfinex","ETHUSD",1730739943325,8.45944023,2413.8,2413.3,4.9084]
["bitfinex","ETHUSD",1730739943714,4.14303,2413.7,2413.3,0.7647]
["bitfinex","ETHUSD",1730739943924,4.31646023,2413.8,2413.0,0.41888188]
["bitfinex","ETHUSD",1730739943925,4.31641023,2413.8,2413.0,0.41888188]
["bitfinex","ETHUSD",1730739944079,4.31641023,2413.8,2413.2,4.14376]
["bitfinex","ETHUSD",1730739944080,0.17343223,2413.6,2413.2,4.14376]
["bitfinex","ETHUSD",1730739944284,4.31642224,2413.7,2413.2,4.14376]
["bitfinex","ETHUSD",1730739944484,0.17325262,2413.5,2413.2,4.22663051]
["bitfinex","ETHUSD",1730739944721,0.17327069,2413.6,2413.2,4.22663051]
["bitfinex","ETHUSD",1730739944924,0.17324107,2413.4,2413.2,4.22663051]
["bitfinex","ETHUSD",1730739945128,4.57455602,2413.8,2413.3,4.14368]
["bitfinex","ETHUSD",1730739945687,4.14264,2414.0,2413.5,4.14326]
["bitfinex","ETHUSD",1730739946327,8.28456,2414.2,2413.7,4.95514]
["bitfinex","ETHUSD",1730739946527,4.14235,2414.1,2413.7,4.95514]
["bitfinex","ETHUSD",1730739946725,4.14235,2414.1,2413.7,0.8122]
["bitfinex","ETHUSD",1730739946883,4.14252,2414.0,2413.7,0.8122]
["bitfinex","ETHUSD",1730739947723,4.14252,2414.0,2413.1,7.14404]
["bitfinex","ETHUSD",1730739947724,0.803,2413.9,2413.1,0.8122]
["bitfinex","ETHUSD",1730739947930,4.14379,2413.3,2413.1,0.8122]
["bitfinex","ETHUSD",1730739948225,4.1443,2413.0,2412.8,0.8122]
["bitfinex","ETHUSD",1730739948383,0.55,2413.5,2412.6,4.48955032]
["bitfinex","ETHUSD",1730739948579,4.14433,2413.0,2412.6,0.83064492]
["bitfinex","ETHUSD",1730739948785,0.55,2413.4,2412.6,0.7477562]
["bitfinex","ETHUSD",1730739949094,4.1444,2412.9,2412.5,0.832]
["bitfinex","ETHUSD",1730739949601,4.14464,2412.8,2412.5,0.832]
["bitfinex","ETHUSD",1730739949995,4.1444,2412.9,2412.5,0.832]
["bitfinex","ETHUSD",1730739950214,4.1444,2412.9,2412.5,4.97705]
["bitfinex","ETHUSD",1730739950382,4.14458,2412.8,2412.5,0.832]
["bitfinex","ETHUSD",1730739950583,4.14436,2413.0,2412.5,4.97706]
["bitfinex","ETHUSD",1730739951010,4.14415,2413.1,2412.6,4.14489]
["bitfinex","ETHUSD",1730739951215,4.92983,2413.5,2412.7,0.08289283]
["bitfinex","ETHUSD",1730739951216,0.7863,2413.5,2412.7,0.08289283]
["bitfinex","ETHUSD",1730739951424,4.14367,2413.4,2412.7,4.14473]
["bitfinex","ETHUSD",1730739951621,0.7863,2413.5,2412.9,4.14438]
["bitfinex","ETHUSD",1730739951622,4.14338,2413.5,2412.9,4.14438]
["bitfinex","ETHUSD",1730739951832,4.14332,2413.6,2413.1,4.14395]
["bitfinex","ETHUSD",1730739952154,4.14311,2413.7,2413.2,4.14384]
["bitfinex","ETHUSD",1730739952798,4.14308,2413.7,2413.2,4.14384]
["bitfinex","ETHUSD",1730739952991,4.14308,2413.7,2413.2,4.1438]
["bitfinex","ETHUSD",1730739953228,4.14308,2413.7,2413.2,8.28757]
["bitfinex","ETHUSD",1730739953487,4.14308,2413.7,2413.2,4.14377]
["bitfinex","ETHUSD",1730739953692,4.14308,2413.7,2413.0,4.93507]
["bitfinex","ETHUSD",1730739954001,4.14353,2413.4,2413.0,0.791]
["bitfinex","ETHUSD",1730739954218,4.1436,2413.4,2413.0,0.791]
["bitfinex","ETHUSD",1730739954416,4.1436,2413.4,2412.9,4.14434]
["bitfinex","ETHUSD",1730739954417,4.1437,2413.3,2412.8,4.90135]
["bitfinex","ETHUSD",1730739954621,4.1437,2413.3,2412.9,0.26235635]
["bitfinex","ETHUSD",1730739954793,4.1437,2413.3,2412.8,4.90135]
["bitfinex","ETHUSD",1730739954989,3.0,2413.8,2412.9,1.052506]
["bitfinex","ETHUSD",1730739955190,4.14301,2413.7,2412.8,0.7569]
["bitfinex","ETHUSD",1730739955395,4.14368,2413.4,2412.9,0.26237662]
["bitfinex","ETHUSD",1730739955710,4.14368,2413.4,2413.0,0.26240793]
["bitfinex","ETHUSD",1730739955949,4.14368,2413.4,2412.9,4.1443]
["bitfinex","ETHUSD",1730739956723,4.14341,2413.5,2413.0,4.14421]
["bitfinex","ETHUSD",1730739956933,4.14354,2413.4,2412.8,4.90136]
["bitfinex","ETHUSD",1730739957255,4.14354,2413.4,2413.1,4.14399]
["bitfinex","ETHUSD",1730739957256,0.17302935,2413.4,2413.1,4.14399]
["bitfinex","ETHUSD",1730739957846,4.14339,2413.5,2413.0,4.14419]
["bitfinex","ETHUSD",1730739958053,0.17297566,2413.3,2413.1,0.26244471]
["bitfinex","ETHUSD",1730739958368,4.1437,2413.3,2412.9,3.0]
["bitfinex","ETHUSD",1730739958519,4.31692085,2413.2,2413.0,0.26244878]
["bitfinex","ETHUSD",1730739958714,4.31692085,2413.2,2412.8,3.7569]
["bitfinex","ETHUSD",1730739958912,0.17296085,2413.2,2412.9,0.26244356]
["bitfinex","ETHUSD",1730739959243,4.14339,2413.5,2413.0,8.55074581]
["bitfinex","ETHUSD",1730739959413,0.7645,2413.9,2413.1,0.3453042]
["bitfinex","ETHUSD",1730739959617,4.143,2413.8,2413.2,4.90064]
["bitfinex","ETHUSD",1730739959934,4.14304,2413.7,2413.2,4.90064]
["bitfinex","ETHUSD",1730739960316,4.14338,2413.5,2413.2,0.7569]
["bitfinex","ETHUSD",1730739960512,0.7645,2413.9,2412.9,1.99803581]
["bitfinex","ETHUSD",1730739960717,0.7645,2413.9,2413.0,0.34529121]
["bitfinex","ETHUSD",1730739961018,4.14354,2413.4,2413.1,0.26241694]
["bitfinex","ETHUSD",1730739961220,4.14349,2413.5,2413.0,4.22707565]
["bitfinex","ETHUSD",1730739961528,8.28694,2413.5,2413.1,0.2623942]
["bitfinex","ETHUSD",1730739961727,8.28694,2413.5,2413.0,4.1442]
["bitfinex","ETHUSD",1730739961942,4.14326,2413.6,2413.0,5.17371022]
["bitfinex","ETHUSD",1730739962141,0.7645,2413.9,2413.0,5.17371022]
["bitfinex","ETHUSD",1730739962142,4.14286,2413.8,2413.2,4.14387]
["bitfinex","ETHUSD",1730739962333,4.14281,2413.9,2413.4,0.8319]
["bitfinex","ETHUSD",1730739962539,4.14284,2413.8,2413.4,0.8319]
["bitfinex","ETHUSD",1730739962856,4.83451253,2414.0,2413.1,0.8258]
["bitfinex","ETHUSD",1730739963019,4.14366,2413.4,2413.1,0.8258]
["bitfinex","ETHUSD",1730739963225,4.14337,2413.5,2413.1,0.8258]
["bitfinex","ETHUSD",1730739963444,4.14372,2413.3,2413.1,0.8258]
["bitfinex","ETHUSD",1730739963644,4.14372,2413.3,2412.3,5.15177669]
["bitfinex","ETHUSD",1730739963645,4.14318,2413.6,2412.8,0.8258]
["bitfinex","ETHUSD",1730739963831,4.14318,2413.6,2412.5,4.14492]
["bitfinex","ETHUSD",1730739963832,4.14431,2413.0,2412.6,0.26246405]
["bitfinex","ETHUSD",1730739964036,4.14431,2413.0,2412.7,0.26245011]
["bitfinex","ETHUSD",1730739964225,4.14431,2413.0,2412.6,0.26245749]
["bitfinex","ETHUSD",1730739964442,4.14399,2413.2,2412.6,4.14482]
["bitfinex","ETHUSD",1730739964758,4.14406,2413.1,2412.6,4.14482]
["bitfinex","ETHUSD",1730739965053,4.14341,2413.5,2412.9,0.771]
["bitfinex","ETHUSD",1730739965260,4.14353,2413.4,2412.9,4.91535]
["bitfinex","ETHUSD",1730739965765,4.14322,2413.6,2412.9,0.771]
["bitfinex","ETHUSD",1730739965966,4.14426,2413.0,2412.6,4.91582]
["bitfinex","ETHUSD",1730739966318,4.14426,2413.0,2412.7,0.26245676]
["bitfinex","ETHUSD",1730739967247,4.93267,2413.2,2412.7,0.26245676]
["bitfinex","ETHUSD",1730739967528,4.14456,2412.8,2412.7,0.26245676]
["bitfinex","ETHUSD",1730739967743,4.14524,2412.4,2412.3,0.2624889]
["bitfinex","ETHUSD",1730739968059,4.14566,2412.2,2412.0,0.76]
["bitfinex","ETHUSD",1730739968269,4.14536,2412.4,2412.0,0.76]
["bitfinex","ETHUSD",1730739968626,4.14545,2412.3,2412.0,0.76]
["bitfinex","ETHUSD",1730739969050,4.14527,2412.4,2412.0,4.90592]
["bitfinex","ETHUSD",1730739969222,4.14527,2412.4,2412.0,0.76]
["bitfinex","ETHUSD",1730739970120,4.14567,2412.2,2412.0,0.76]
["bitfinex","ETHUSD",1730739970559,4.14553,2412.3,2412.0,0.76]
["bitfinex","ETHUSD",1730739971060,8.29103,2412.3,2412.0,0.76]
["bitfinex","ETHUSD",1730739971358,4.1455,2412.3,2412.0,0.76]
["bitfinex","ETHUSD",1730739971518,0.8043,2412.7,2412.0,0.76]
["bitfinex","ETHUSD",1730739971859,4.14481,2412.7,2412.2,4.14546]
["bitfinex","ETHUSD",1730739972049,0.16120508,2412.6,2412.3,4.1454]
["bitfinex","ETHUSD",1730739972250,0.16120508,2412.6,2412.4,4.14522]
["bitfinex","ETHUSD",1730739972445,0.16120508,2412.6,2412.5,0.8098]
["bitfinex","ETHUSD",1730739972661,4.14446,2412.9,2412.5,0.8098]
["bitfinex","ETHUSD",1730739972959,0.15005792,2412.6,2412.5,0.8098]
["bitfinex","ETHUSD",1730739973163,4.14463,2412.8,2412.5,0.8098]
["bitfinex","ETHUSD",1730739973324,0.14468031,2412.6,2412.5,0.8098]
["bitfinex","ETHUSD",1730739973821,4.1444,2412.9,2412.5,0.8098]
["bitfinex","ETHUSD",1730739974022,0.14470995,2412.8,2412.5,0.8098]
["bitfinex","ETHUSD",1730739974422,0.14470995,2412.8,2412.0,4.96271]
["bitfinex","ETHUSD",1730739974423,0.98805295,2412.8,2412.0,4.96271]
["bitfinex","ETHUSD",1730739974731,4.14556,2412.3,2412.0,0.8168]
["bitfinex","ETHUSD",1730739975039,4.1452,2412.5,2412.0,0.8168]
["bitfinex","ETHUSD",1730739975040,0.14467482,2412.2,2412.0,0.8168]
["bitfinex","ETHUSD",1730739975236,0.14467482,2412.2,2412.0,4.96271]
["bitfinex","ETHUSD",1730739975543,4.14491,2412.6,2412.1,4.14576]
["bitfinex","ETHUSD",1730739976427,7.14427,2413.0,2412.1,4.14576]
["bitfinex","ETHUSD",1730739976428,0.8277,2413.1,2412.1,4.22857558]
["bitfinex","ETHUSD",1730739976632,4.14491,2412.6,2412.2,4.14555]
["bitfinex","ETHUSD",1730739977458,4.14459,2412.8,2412.1,4.22864557]
["bitfinex","ETHUSD",1730739977644,4.14491,2412.6,2412.1,4.14574]
["bitfinex","ETHUSD",1730739977845,4.14491,2412.6,2412.1,5.15009404]
["bitfinex","ETHUSD",1730739978247,4.14491,2412.6,2412.1,5.23299962]
["bitfinex","ETHUSD",1730739978461,8.28995,2412.6,2412.1,4.22864558]
["bitfinex","ETHUSD",1730739978664,4.14521,2412.5,2412.1,3.0]
["bitfinex","ETHUSD",1730739978892,4.14521,2412.5,2412.0,4.96259]
["bitfinex","ETHUSD",1730739978893,4.14539,2412.4,2412.0,0.8168]
["bitfinex","ETHUSD",1730739979247,4.14542,2412.3,2412.0,0.8168]
["bitfinex","ETHUSD",1730739979950,4.14531,2412.4,2412.0,0.8168]
["bitfinex","ETHUSD",1730739980176,4.14543,2412.3,2412.0,0.8168]
["bitfinex","ETHUSD",1730739981157,4.14529,2412.4,2412.0,0.8168]
["bitfinex","ETHUSD",1730739981480,4.14475,2412.7,2412.0,0.8168]
["bitfinex","ETHUSD",1730739981481,4.14576,2412.1,2412.0,0.8168]
["bitfinex","ETHUSD",1730739981679,4.14576,2412.1,2412.0,1.07914713]
["bitfinex","ETHUSD",1730739981892,4.14596,2412.0,2411.8,0.24329346]
["bitfinex","ETHUSD",1730739982055,4.14584,2412.1,2411.9,0.26233543]
["bitfinex","ETHUSD",1730739982255,4.14601,2412.0,2411.8,0.24329346]
["bitfinex","ETHUSD",1730739982456,4.1461,2411.9,2411.8,0.24329346]
["bitfinex","ETHUSD",1730739984704,4.9224,2411.9,2411.8,0.24329346]
["bitfinex","ETHUSD",1730739985058,5.4724,2411.9,2411.8,0.24329346]
["bitfinex","ETHUSD",1730739985396,5.4724,2411.9,2411.1,0.7981]
["bitfinex","ETHUSD",1730739985397,4.14731,2411.2,2411.1,0.7981]
["bitfinex","ETHUSD",1730739986015,4.14731,2411.2,2410.9,0.7606]
["bitfinex","ETHUSD",1730739986211,4.14731,2411.2,2411.0,0.26214562]
["bitfinex","ETHUSD",1730739986516,4.14731,2411.2,2410.9,0.7606]
["bitfinex","ETHUSD",1730739986715,4.14755,2411.1,2411.0,0.26200508]
["bitfinex","ETHUSD",1730739986932,4.14755,2411.1,2410.9,0.7606]
["bitfinex","ETHUSD",1730739987077,4.2919155,2411.1,2410.9,0.7606]
["bitfinex","ETHUSD",1730739987273,0.1443655,2411.1,2410.9,0.7606]
["bitfinex","ETHUSD",1730739987701,4.2919555,2411.1,2410.9,0.7606]
["bitfinex","ETHUSD",1730739988020,0.1443655,2411.1,2410.9,0.7606]
["bitfinex","ETHUSD",1730739988582,0.1443655,2411.1,2411.0,0.26183231]
["bitfinex","ETHUSD",1730739989003,4.2918455,2411.1,2410.9,0.7606]
["bitfinex","ETHUSD",1730739990171,0.1443655,2411.1,2411.0,0.26179411]
["bitfinex","ETHUSD",1730739990462,4.14721,2411.3,2411.0,1.12071514]
["bitfinex","ETHUSD",1730739990667,0.14427349,2411.1,2411.0,5.08951874]
["bitfinex","ETHUSD",1730739990867,0.7763,2411.9,2411.0,1.12064599]
["bitfinex","ETHUSD",1730739991026,4.14731,2411.2,2410.9,1.17939367]
["bitfinex","ETHUSD",1730739991228,0.14427349,2411.1,2411.0,0.26173888]
["bitfinex","ETHUSD",1730739991435,4.14731,2411.2,2410.9,0.7606]
["bitfinex","ETHUSD",1730739991661,4.14792,2410.9,2410.7,0.7933935]
["bitfinex","ETHUSD",1730739991834,4.14792,2410.9,2410.8,0.26178527]
["bitfinex","ETHUSD",1730739991835,4.14782,2410.9,2410.8,0.26178527]
["bitfinex","ETHUSD",1730739992035,4.29205578,2410.9,2410.7,0.7933935]
["bitfinex","ETHUSD",1730739992867,0.14423578,2410.9,2410.7,0.7933935]
["bitfinex","ETHUSD",1730739993039,0.14423578,2410.9,2410.8,0.26176318]
["bitfinex","ETHUSD",1730739993242,8.29481,2411.2,2410.8,0.26176493]
["bitfinex","ETHUSD",1730739993581,4.29144493,2411.1,2410.7,1.21228086]
["bitfinex","ETHUSD",1730739993759,4.29144493,2411.1,2410.8,0.26179524]
["bitfinex","ETHUSD",1730739993957,4.29144493,2411.1,2410.7,1.21228086]
["bitfinex","ETHUSD",1730739994158,4.29144493,2411.1,2410.8,0.2618076]
["bitfinex","ETHUSD",1730739994495,0.14388493,2411.1,2410.7,0.7933935]
["bitfinex","ETHUSD",1730739994806,0.14388493,2411.1,2410.8,4.49273157]
["bitfinex","ETHUSD",1730739995095,8.29414,2411.4,2410.9,0.26180071]
["bitfinex","ETHUSD",1730739995303,0.14382466,2411.0,2410.9,7.14768]
["bitfinex","ETHUSD",1730739995454,4.14699,2411.4,2411.1,0.7599]
["bitfinex","ETHUSD",1730739995796,4.14687,2411.5,2411.1,0.7599]
["bitfinex","ETHUSD",1730739995966,8.29382,2411.5,2411.1,0.7599]
["bitfinex","ETHUSD",1730739996174,4.14687,2411.5,2411.1,0.7599]
["bitfinex","ETHUSD",1730739996371,4.14687,2411.5,2411.2,0.2619412]
["bitfinex","ETHUSD",1730739996583,4.14687,2411.5,2411.1,0.7599]
["bitfinex","ETHUSD",1730739996901,4.14653,2411.7,2411.1,1.72299856]
["bitfinex","ETHUSD",1730739997060,4.14618,2411.9,2411.4,4.14687]
["bitfinex","ETHUSD",1730739997580,4.1459,2412.1,2411.4,4.14687]
["bitfinex","ETHUSD",1730739997769,4.1459,2412.1,2411.5,8.28619393]
["bitfinex","ETHUSD",1730739997977,4.14604,2412.0,2411.5,5.07973534]
["bitfinex","ETHUSD",1730739998174,4.14624,2411.9,2411.6,0.26203191]
["bitfinex","ETHUSD",1730739998361,4.14631,2411.8,2411.5,0.7945]
["bitfinex","ETHUSD",1730739998671,4.14551,2412.3,2411.5,0.7945]
["bitfinex","ETHUSD",1730739998963,4.14517,2412.5,2411.6,4.40864942]
["bitfinex","ETHUSD",1730739998964,4.14585,2412.1,2411.6,4.40864942]
["bitfinex","ETHUSD",1730739999155,4.14585,2412.1,2411.7,3.86224599]
["bitfinex","ETHUSD",1730739999387,4.14595,2412.0,2411.6,3.0]
["bitfinex","ETHUSD",1730739999575,4.14624,2411.9,2411.5,0.7945]
["bitfinex","ETHUSD",1730739999770,4.14624,2411.9,2411.5,3.7945]
["bitfinex","ETHUSD",1730740000063,4.14635,2411.8,2411.5,0.7945]
["bitfinex","ETHUSD",1730740000262,4.14647,2411.7,2411.5,0.7945]
["bitfinex","ETHUSD",1730740000465,4.14635,2411.8,2411.5,0.7945]
["bitfinex","ETHUSD",1730740001215,4.14611,2411.9,2411.5,0.7945]
["bitfinex","ETHUSD",1730740001376,0.13475121,2411.7,2411.5,0.7945]
["bitfinex","ETHUSD",1730740001577,4.14611,2411.9,2411.5,0.7945]
["bitfinex","ETHUSD",1730740001778,0.13473996,2411.6,2411.5,0.7945]
["bitfinex","ETHUSD",1730740002109,0.13474354,2411.6,2411.5,0.7945]
["bitfinex","ETHUSD",1730740002318,4.14634,2411.8,2411.5,1.05669676]
["bitfinex","ETHUSD",1730740002626,0.13470559,2411.6,2411.2,0.7538]
["bitfinex","ETHUSD",1730740002770,4.97551,2411.8,2410.5,9.29785221]
["bitfinex","ETHUSD",1730740002771,4.14647,2411.7,2411.0,0.50248335]
["bitfinex","ETHUSD",1730740002975,4.14732,2411.2,2411.0,0.08294401]
["bitfinex","ETHUSD",1730740003172,4.1461,2412.0,2411.0,0.08294401]
["bitfinex","ETHUSD",1730740003173,0.13463762,2411.6,2411.1,5.72004804]
["bitfinex","ETHUSD",1730740003377,4.14578,2412.1,2411.5,4.14668]
["bitfinex","ETHUSD",1730740003690,4.1458,2412.1,2411.6,1.08256631]
["bitfinex","ETHUSD",1730740004004,4.14618,2411.9,2411.6,0.8203]
["bitfinex","ETHUSD",1730740004211,4.14543,2412.3,2411.4,0.26226388]
["bitfinex","ETHUSD",1730740004212,4.14641,2411.8,2411.4,0.26226388]
["bitfinex","ETHUSD",1730740004426,4.14707,2411.4,2411.0,0.8203]
["bitfinex","ETHUSD",1730740004725,4.14714,2411.3,2411.0,0.8203]
["bitfinex","ETHUSD",1730740004894,4.14714,2411.3,2410.8,1.2402118]
["bitfinex","ETHUSD",1730740005079,4.14735,2411.2,2410.9,0.26244789]
["bitfinex","ETHUSD",1730740005282,4.14707,2411.4,2411.0,0.26247816]
["bitfinex","ETHUSD",1730740005518,4.14724,2411.3,2410.9,0.08294717]
["bitfinex","ETHUSD",1730740005823,0.829431,2411.3,2411.0,0.26247483]
["bitfinex","ETHUSD",1730740006040,4.148,2410.8,2410.7,0.0140935]
["bitfinex","ETHUSD",1730740008424,4.9103,2410.8,2410.7,0.0140935]
["bitfinex","ETHUSD",1730740010046,4.14783,2410.9,2410.7,0.0140935]
["bitfinex","ETHUSD",1730740010192,4.148,2410.8,2410.7,0.0140935]
["bitfinex","ETHUSD",1730740010807,4.14783,2410.9,2410.7,0.0140935]
["bitfinex","ETHUSD",1730740011167,4.14761,2411.1,2410.7,0.0140935]
["bitfinex","ETHUSD",1730740011309,4.14773,2411.0,2410.7,0.0140935]
["bitfinex","ETHUSD",1730740011516,4.14757,2411.1,2410.7,0.0140935]
["bitfinex","ETHUSD",1730740011907,4.14767,2411.0,2410.7,0.0140935]
["bitfinex","ETHUSD",1730740012206,4.14799,2410.9,2410.7,0.0140935]
["bitfinex","ETHUSD",1730740012406,4.148,2410.8,2410.7,0.0140935]
["bitfinex","ETHUSD",1730740016637,4.14783,2410.9,2410.7,0.0140935]
["bitfinex","ETHUSD",1730740016996,5.057323,2411.0,2410.7,0.0140935]
["bitfinex","ETHUSD",1730740017199,0.11661144,2410.8,2410.7,0.0140935]
["bitfinex","ETHUSD",1730740017425,4.14774,2411.0,2410.7,0.0140935]
["bitfinex","ETHUSD",1730740018007,0.11662628,2410.9,2410.7,0.0140935]
["bitfinex","ETHUSD",1730740018445,4.26445628,2410.9,2410.7,0.0140935]
["bitfinex","ETHUSD",1730740019511,8.41238628,2410.9,2410.7,0.0140935]
["bitfinex","ETHUSD",1730740019712,5.10569491,2410.9,2410.7,0.0140935]
["bitfinex","ETHUSD",1730740020037,4.9144,2410.8,2410.7,0.0140935]
["bitfinex","ETHUSD",1730740020444,5.03110185,2410.8,2410.7,0.0140935]
["bitfinex","ETHUSD",1730740021211,5.03110185,2410.8,2409.9,0.66414827]
["bitfinex","ETHUSD",1730740021212,4.14937,2410.0,2409.9,0.66414827]
["bitfinex","ETHUSD",1730740021443,4.14989,2409.7,2409.6,0.68337007]
["bitfinex","ETHUSD",1730740021735,5.39620827,2409.7,2409.6,0.42053756]
["bitfinex","ETHUSD",1730740021962,4.15041,2409.4,2409.3,2.03635143]
["bitfinex","ETHUSD",1730740022105,4.90921,2409.4,2409.3,2.01077038]
["bitfinex","ETHUSD",1730740022442,4.15058,2409.3,2409.2,0.01]
["bitfinex","ETHUSD",1730740022615,5.0253246,2409.4,2409.2,2.09622575]
["bitfinex","ETHUSD",1730740022616,0.8749146,2409.4,2409.2,2.09622575]
["bitfinex","ETHUSD",1730740022954,0.11578961,2409.3,2409.2,2.09622575]
["bitfinex","ETHUSD",1730740023102,5.02516961,2409.3,2409.2,2.09622575]
["bitfinex","ETHUSD",1730740023299,4.15016,2409.6,2409.2,2.09622575]
["bitfinex","ETHUSD",1730740023650,4.15058,2409.3,2409.2,2.09622575]
["bitfinex","ETHUSD",1730740023855,4.15015,2409.6,2409.2,2.09622575]
["bitfinex","ETHUSD",1730740024140,4.15058,2409.3,2409.2,2.09622575]
["bitfinex","ETHUSD",1730740024540,4.92628,2409.3,2409.2,2.09622575]
["bitfinex","ETHUSD",1730740025041,4.15044,2409.4,2408.7,2.05294584]
["bitfinex","ETHUSD",1730740025042,0.7757,2409.2,2408.7,2.05294584]
["bitfinex","ETHUSD",1730740025252,4.15092,2409.1,2408.7,2.05294584]
["bitfinex","ETHUSD",1730740025407,0.7757,2409.2,2408.7,2.05294584]
["bitfinex","ETHUSD",1730740025831,4.15106,2409.1,2408.7,2.05294584]
["bitfinex","ETHUSD",1730740026016,7.72095,2409.1,2408.7,2.08508131]
["bitfinex","ETHUSD",1730740026243,7.71095,2409.1,2408.7,2.08508131]
["bitfinex","ETHUSD",1730740026406,5.0,2409.0,2408.3,0.0600847]
["bitfinex","ETHUSD",1730740026602,4.15196,2408.5,2408.4,2.08736731]
["bitfinex","ETHUSD",1730740026805,4.15181,2408.6,2408.4,2.08736731]
["bitfinex","ETHUSD",1730740027026,4.566991,2408.6,2408.4,2.04246788]
["bitfinex","ETHUSD",1730740027454,3.0,2408.9,2408.4,2.04246788]
["bitfinex","ETHUSD",1730740027635,4.17094,2409.1,2408.4,2.04246788]
["bitfinex","ETHUSD",1730740027808,0.02,2409.1,2408.4,2.04246788]
["bitfinex","ETHUSD",1730740028003,4.30451253,2409.3,2408.4,2.04246788]
["bitfinex","ETHUSD",1730740028209,0.01,2409.1,2408.4,2.04246788]
["bitfinex","ETHUSD",1730740028508,4.578045,2409.1,2408.4,2.04246788]
["bitfinex","ETHUSD",1730740028714,4.15076,2409.2,2408.4,2.04246788]
["bitfinex","ETHUSD",1730740028923,5.0,2409.5,2408.6,2.07819588]
["bitfinex","ETHUSD",1730740028924,4.15032,2409.5,2408.6,2.07819588]
["bitfinex","ETHUSD",1730740029140,4.15032,2409.5,2408.4,2.09749579]
["bitfinex","ETHUSD",1730740029141,4.94613,2409.4,2408.4,2.09749579]
["bitfinex","ETHUSD",1730740029523,0.7957,2409.4,2408.6,2.07819588]
["bitfinex","ETHUSD",1730740030061,4.94623,2409.4,2408.4,2.09749579]
["bitfinex","ETHUSD",1730740030211,4.94623,2409.4,2408.6,2.07819588]
["bitfinex","ETHUSD",1730740030405,0.01,2409.1,2408.4,2.09749579]
["bitfinex","ETHUSD",1730740030644,0.01,2409.2,2408.4,2.09749579]
["bitfinex","ETHUSD",1730740031217,4.15088,2409.2,2408.4,2.09749579]
["bitfinex","ETHUSD",1730740031421,7.16057,2409.4,2408.4,2.09749579]
["bitfinex","ETHUSD",1730740031742,0.02,2409.8,2408.7,4.28451253]
["bitfinex","ETHUSD",1730740031914,0.02,2409.8,2408.8,2.03292114]
["bitfinex","ETHUSD",1730740031915,4.14997,2409.7,2408.8,2.03292114]
["bitfinex","ETHUSD",1730740032121,0.11343018,2409.7,2408.8,2.03292114]
["bitfinex","ETHUSD",1730740032336,0.11343018,2409.7,2408.8,6.18433114]
["bitfinex","ETHUSD",1730740032550,0.11343018,2409.7,2409.0,2.08081425]
["bitfinex","ETHUSD",1730740032753,0.11343018,2409.7,2409.0,2.78558668]
["bitfinex","ETHUSD",1730740033122,0.11343018,2409.7,2409.2,2.06629827]
["bitfinex","ETHUSD",1730740033355,4.14923,2410.1,2409.2,2.06629827]
["bitfinex","ETHUSD",1730740033521,4.14923,2410.1,2409.1,4.15083]
["bitfinex","ETHUSD",1730740033522,0.11350576,2409.6,2409.1,2.00036697]
["bitfinex","ETHUSD",1730740033729,0.8058,2410.0,2409.1,6.15117697]
["bitfinex","ETHUSD",1730740033931,0.11354773,2409.5,2409.1,3.61106816]
["bitfinex","ETHUSD",1730740034133,1.302296,2410.0,2409.1,3.61106816]
["bitfinex","ETHUSD",1730740034442,0.11355938,2409.4,2409.1,2.00036697]
["bitfinex","ETHUSD",1730740034627,0.01,2409.8,2409.1,2.00036697]
["bitfinex","ETHUSD",1730740034826,0.01,2409.8,2408.9,2.03367377]
["bitfinex","ETHUSD",1730740034827,0.11354452,2409.3,2408.9,2.03367377]
["bitfinex","ETHUSD",1730740035030,3.01,2409.5,2408.8,2.03292114]
["bitfinex","ETHUSD",1730740035260,0.11347066,2409.2,2408.7,2.01467888]
["bitfinex","ETHUSD",1730740035462,4.15042,2409.4,2408.7,2.01467888]
["bitfinex","ETHUSD",1730740035759,0.716042,2409.3,2408.7,2.01467888]
["bitfinex","ETHUSD",1730740035960,0.11350408,2409.3,2408.7,10.45077141]
["bitfinex","ETHUSD",1730740036122,3.8103,2409.7,2408.9,2.03367377]
["bitfinex","ETHUSD",1730740036325,0.11348922,2409.2,2408.9,2.03367377]
["bitfinex","ETHUSD",1730740036639,0.8103,2409.7,2408.8,2.03292114]
["bitfinex","ETHUSD",1730740036819,0.11344155,2409.1,2409.0,2.08081425]
["bitfinex","ETHUSD",1730740037022,0.8103,2409.7,2409.0,2.70402068]
["bitfinex","ETHUSD",1730740037328,0.11351586,2409.6,2409.1,0.8025]
["bitfinex","ETHUSD",1730740037646,3.0,2409.9,2409.2,2.06629827]
["bitfinex","ETHUSD",1730740037647,4.14957,2409.9,2409.2,2.06629827]
["bitfinex","ETHUSD",1730740037829,0.11343705,2409.5,2409.2,2.06629827]
["bitfinex","ETHUSD",1730740038028,0.8107,2409.7,2409.2,2.06629827]
["bitfinex","ETHUSD",1730740038344,4.15012,2409.6,2409.2,2.06629827]
["bitfinex","ETHUSD",1730740038555,0.911072,2409.5,2408.9,2.03367377]
["bitfinex","ETHUSD",1730740038749,1.02458927,2409.5,2408.8,2.03292114]
["bitfinex","ETHUSD",1730740039059,1.02458927,2409.5,2408.8,3.07984251]
["bitfinex","ETHUSD",1730740039268,5.17482927,2409.5,2408.8,3.07984251]
["bitfinex","ETHUSD",1730740039464,1.02458927,2409.5,2408.8,2.03292114]
["bitfinex","ETHUSD",1730740041073,1.02458927,2409.5,2408.8,6.18422114]
["bitfinex","ETHUSD",1730740041357,1.02458927,2409.5,2408.8,2.03292114]
["bitfinex","ETHUSD",1730740042225,0.11351727,2409.5,2408.8,6.18425114]
["bitfinex","ETHUSD",1730740042449,0.11351727,2409.5,2409.1,4.28451253]
["bitfinex","ETHUSD",1730740042650,0.7671,2410.3,2409.4,4.28451253]
["bitfinex","ETHUSD",1730740042855,0.7671,2410.3,2409.5,4.15015]
["bitfinex","ETHUSD",1730740043068,0.7671,2410.3,2409.6,4.15003]
["bitfinex","ETHUSD",1730740043223,0.7671,2410.3,2409.5,5.1944444]
["bitfinex","ETHUSD",1730740043972,4.91599,2410.3,2409.5,1.0442944]
["bitfinex","ETHUSD",1730740044128,4.91599,2410.3,2409.4,4.28451253]
["bitfinex","ETHUSD",1730740044325,4.14906,2410.2,2409.3,2.00828145]
["bitfinex","ETHUSD",1730740044529,8.29825,2410.2,2409.3,5.00828145]
["bitfinex","ETHUSD",1730740044754,4.14906,2410.2,2409.3,9.15875145]
["bitfinex","ETHUSD",1730740044968,0.7671,2410.3,2409.3,5.00828145]
["bitfinex","ETHUSD",1730740045268,1.259693,2410.3,2409.4,9.42722367]
["bitfinex","ETHUSD",1730740045470,1.259693,2410.3,2409.6,4.14996]
["bitfinex","ETHUSD",1730740045771,1.259693,2410.3,2409.5,4.15008]
["bitfinex","ETHUSD",1730740046129,0.7671,2410.3,2409.5,4.15008]
["bitfinex","ETHUSD",1730740046643,0.7671,2410.3,2409.5,4.15022]
["bitfinex","ETHUSD",1730740046845,0.7671,2410.3,2409.4,5.27692367]
["bitfinex","ETHUSD",1730740046846,0.7671,2410.3,2409.7,4.14978]
["bitfinex","ETHUSD",1730740047172,0.8238,2411.1,2410.6,4.14822]
["bitfinex","ETHUSD",1730740047474,0.07212298,2411.3,2410.8,4.28451253]
["bitfinex","ETHUSD",1730740047681,1.25679498,2411.4,2410.8,4.28451253]
["bitfinex","ETHUSD",1730740047983,1.25679498,2411.4,2410.8,8.43241253]
["bitfinex","ETHUSD",1730740047984,0.8238,2411.4,2410.8,8.43241253]
["bitfinex","ETHUSD",1730740048334,0.8238,2411.4,2410.9,4.14782]
["bitfinex","ETHUSD",1730740048534,0.8238,2411.8,2410.8,5.04761253]
["bitfinex","ETHUSD",1730740048771,0.8238,2411.8,2411.1,4.28451253]
["bitfinex","ETHUSD",1730740048978,0.8238,2411.8,2411.1,8.43197253]
["bitfinex","ETHUSD",1730740049136,0.8238,2411.8,2411.2,4.14721]
["bitfinex","ETHUSD",1730740049530,0.8238,2411.8,2411.1,4.28451253]
["bitfinex","ETHUSD",1730740049734,4.14513,2412.5,2411.1,4.28451253]
["bitfinex","ETHUSD",1730740049735,0.8093,2412.9,2412.6,4.1449]
["bitfinex","ETHUSD",1730740049957,0.262,2413.6,2412.6,4.1449]
["bitfinex","ETHUSD",1730740049958,1.23653628,2413.2,2412.6,8.42931253]
["bitfinex","ETHUSD",1730740050159,0.43280674,2412.8,2412.6,8.42930253]
["bitfinex","ETHUSD",1730740050460,0.8038,2413.2,2412.6,8.42941253]
["bitfinex","ETHUSD",1730740050680,0.8038,2413.2,2412.6,4.28451253]
["bitfinex","ETHUSD",1730740050962,0.8038,2413.2,2412.4,4.96979]
["bitfinex","ETHUSD",1730740051358,0.8038,2413.2,2412.3,8.42992253]
["bitfinex","ETHUSD",1730740051568,0.56084717,2413.1,2412.2,4.1455]
["bitfinex","ETHUSD",1730740051901,0.56084717,2413.1,2412.3,4.14541]
["bitfinex","ETHUSD",1730740052056,0.56084717,2413.1,2412.2,8.29097]
["bitfinex","ETHUSD",1730740052394,0.56084717,2413.1,2412.2,4.14547]
["bitfinex","ETHUSD",1730740052691,0.56084717,2413.1,2412.2,4.14549]
["bitfinex","ETHUSD",1730740052898,0.43746472,2413.0,2412.2,4.14549]
["bitfinex","ETHUSD",1730740053251,0.43746472,2413.0,2412.1,4.9703]
["bitfinex","ETHUSD",1730740053452,0.43746472,2413.0,2412.1,5.05324562]
["bitfinex","ETHUSD",1730740053675,0.56084717,2413.1,2412.3,8.42983253]
["bitfinex","ETHUSD",1730740053868,0.56084717,2413.1,2412.6,4.28451253]
["bitfinex","ETHUSD",1730740053869,0.0600847,2413.1,2412.6,4.28451253]
["bitfinex","ETHUSD",1730740054075,0.0600847,2413.1,2412.8,4.14455]
["bitfinex","ETHUSD",1730740054309,0.0600847,2413.1,2412.7,4.14463]
["bitfinex","ETHUSD",1730740054522,0.0600847,2413.1,2412.9,4.28451253]
["bitfinex","ETHUSD",1730740054808,0.0600847,2413.1,2412.9,12.57306253]
["bitfinex","ETHUSD",1730740055015,0.0600847,2413.1,2413.0,1.34388462]
["bitfinex","ETHUSD",1730740055373,0.0600847,2413.1,2413.0,5.5709716]
["bitfinex","ETHUSD",1730740055575,2.0558,2414.0,2413.0,8.48809462]
["bitfinex","ETHUSD",1730740055913,0.0697093,2413.9,2413.2,4.28451253]
["bitfinex","ETHUSD",1730740056573,0.0600847,2414.3,2413.0,4.34388462]
["bitfinex","ETHUSD",1730740056574,0.0600847,2415.5,2413.9,0.7742]
["bitfinex","ETHUSD",1730740056776,2.09662091,2417.1,2413.9,0.7742]
["bitfinex","ETHUSD",1730740056777,3.65029126,2417.6,2415.6,0.55]
["bitfinex","ETHUSD",1730740057022,3.65029126,2417.6,2415.5,4.91412]
["bitfinex","ETHUSD",1730740057023,0.8124,2417.0,2416.1,0.01]
["bitfinex","ETHUSD",1730740057175,2.12393411,2416.9,2415.2,0.01]
["bitfinex","ETHUSD",1730740057484,2.12393411,2416.9,2414.8,0.01]
["bitfinex","ETHUSD",1730740057485,0.8124,2416.0,2414.8,0.01]
["bitfinex","ETHUSD",1730740057693,0.8124,2416.0,2414.6,0.01]
["bitfinex","ETHUSD",1730740057694,1.31660077,2415.9,2414.6,0.01]
["bitfinex","ETHUSD",1730740057890,0.81899548,2415.9,2414.3,0.01]
["bitfinex","ETHUSD",1730740058094,0.0632362,2415.8,2414.3,0.01]
["bitfinex","ETHUSD",1730740058430,0.43278229,2415.9,2414.7,0.02]
["bitfinex","ETHUSD",1730740058715,0.55,2415.7,2414.5,0.02]
["bitfinex","ETHUSD",1730740059079,0.55,2415.7,2414.7,0.01]
["bitfinex","ETHUSD",1730740059080,0.06356625,2415.6,2414.7,0.01]
["bitfinex","ETHUSD",1730740059310,4.13989,2415.6,2414.7,0.01]
["bitfinex","ETHUSD",1730740059513,3.47756897,2415.5,2414.7,0.01]
["bitfinex","ETHUSD",1730740059814,3.47756897,2415.5,2414.9,0.01]
["bitfinex","ETHUSD",1730740059815,0.47756897,2415.5,2414.9,0.01]
["bitfinex","ETHUSD",1730740060115,0.06357997,2415.5,2414.9,0.01]
["bitfinex","ETHUSD",1730740060286,4.14038,2415.3,2414.1,3.0]
["bitfinex","ETHUSD",1730740060486,4.15947,2415.8,2413.6,9.00762972]
["bitfinex","ETHUSD",1730740060487,4.14063,2415.1,2413.8,4.97551]
["bitfinex","ETHUSD",1730740060716,0.86606789,2415.2,2413.4,7.81342]
["bitfinex","ETHUSD",1730740061028,4.1408,2415.0,2413.6,9.00763972]
["bitfinex","ETHUSD",1730740061175,0.06337158,2415.1,2414.0,4.86448972]
["bitfinex","ETHUSD",1730740061378,0.06337158,2415.1,2414.1,4.14221]
["bitfinex","ETHUSD",1730740061973,3.0,2415.4,2414.3,4.14186]
["bitfinex","ETHUSD",1730740062313,0.06458509,2415.3,2414.5,4.14163]
["bitfinex","ETHUSD",1730740062731,0.01,2415.5,2414.3,8.28382]
["bitfinex","ETHUSD",1730740062887,4.20526428,2415.2,2414.1,4.14224]
["bitfinex","ETHUSD",1730740063088,3.0,2415.2,2414.1,4.14224]
["bitfinex","ETHUSD",1730740063303,0.0645855,2415.1,2414.1,3.0]
["bitfinex","ETHUSD",1730740063606,0.0645855,2415.1,2414.3,3.0]
["bitfinex","ETHUSD",1730740063778,4.14018,2415.4,2414.3,3.0]
["bitfinex","ETHUSD",1730740063980,0.55013296,2415.3,2414.3,3.0]
["bitfinex","ETHUSD",1730740064221,4.14055,2415.2,2414.1,3.0]
["bitfinex","ETHUSD",1730740064512,0.06462079,2415.1,2414.3,3.0]
["bitfinex","ETHUSD",1730740064839,0.4855143,2415.3,2414.3,3.0]
["bitfinex","ETHUSD",1730740065027,0.06458315,2415.0,2414.4,0.08283161]
["bitfinex","ETHUSD",1730740065319,0.06461273,2415.2,2414.4,4.22464161]
["bitfinex","ETHUSD",1730740065618,0.4855143,2415.3,2414.4,4.22464161]
["bitfinex","ETHUSD",1730740065820,0.06457948,2415.2,2414.3,3.0]
["bitfinex","ETHUSD",1730740066116,0.53359886,2415.2,2414.3,3.0]
["bitfinex","ETHUSD",1730740066884,0.53359886,2415.2,2414.4,4.14175]
["bitfinex","ETHUSD",1730740067129,0.53359886,2415.2,2414.6,4.14142]
["bitfinex","ETHUSD",1730740067349,0.06457948,2415.2,2414.6,4.14142]
["bitfinex","ETHUSD",1730740067909,0.06457948,2415.2,2414.4,4.14175]
["bitfinex","ETHUSD",1730740068154,0.06457948,2415.2,2414.4,4.1417]
["bitfinex","ETHUSD",1730740068450,0.06457948,2415.2,2414.6,4.14135]
["bitfinex","ETHUSD",1730740068765,0.06457948,2415.2,2414.7,4.14128]
["bitfinex","ETHUSD",1730740069122,3.0,2415.6,2414.7,4.14128]
["bitfinex","ETHUSD",1730740069321,0.06459519,2415.1,2414.8,4.14108]
["bitfinex","ETHUSD",1730740069528,7.13959,2415.7,2414.8,4.14108]
["bitfinex","ETHUSD",1730740069735,7.13959,2415.7,2414.6,4.14135]
["bitfinex","ETHUSD",1730740069736,7.13959,2415.7,2414.6,8.2827]
["bitfinex","ETHUSD",1730740069972,0.06253756,2415.6,2415.2,4.86448972]
["bitfinex","ETHUSD",1730740070317,0.8073,2416.5,2414.8,3.7738]
["bitfinex","ETHUSD",1730740070318,4.13941,2415.8,2414.8,3.7738]
["bitfinex","ETHUSD",1730740070558,0.05820708,2415.5,2414.8,4.91491]
["bitfinex","ETHUSD",1730740070722,0.05833913,2415.7,2414.8,4.9148]
["bitfinex","ETHUSD",1730740071069,4.13942,2415.8,2414.8,4.9148]
["bitfinex","ETHUSD",1730740071216,0.05839179,2415.6,2414.9,4.14095]
["bitfinex","ETHUSD",1730740071413,0.05839179,2415.6,2415.1,4.14061]
["bitfinex","ETHUSD",1730740071620,4.13891,2416.1,2415.1,8.28111]
["bitfinex","ETHUSD",1730740071816,0.05850925,2416.0,2415.1,4.1405]
["bitfinex","ETHUSD",1730740072062,4.13873,2416.2,2415.2,4.14044]
["bitfinex","ETHUSD",1730740072355,4.13933,2415.9,2415.0,3.0]
["bitfinex","ETHUSD",1730740072562,8.27869,2415.9,2415.0,3.0]
["bitfinex","ETHUSD",1730740072775,0.05852761,2416.1,2415.0,3.0]
["bitfinex","ETHUSD",1730740072776,0.05848684,2415.8,2415.0,7.14075]
["bitfinex","ETHUSD",1730740073097,3.0,2416.3,2415.3,4.14026]
["bitfinex","ETHUSD",1730740073098,7.13866,2416.3,2415.3,4.14026]
["bitfinex","ETHUSD",1730740073252,0.05850501,2416.2,2415.3,4.14026]
["bitfinex","ETHUSD",1730740073461,3.0,2416.1,2415.1,4.14049]
["bitfinex","ETHUSD",1730740073628,3.0,2416.1,2415.0,4.21382087]
["bitfinex","ETHUSD",1730740073629,4.13988,2415.6,2414.5,4.1416]
["bitfinex","ETHUSD",1730740073836,0.55525137,2415.5,2415.0,4.14073]
["bitfinex","ETHUSD",1730740074031,0.14126337,2415.5,2414.9,4.14093]
["bitfinex","ETHUSD",1730740074348,0.14126337,2415.5,2414.9,4.14095]
["bitfinex","ETHUSD",1730740074516,0.05846592,2415.5,2414.9,4.14083]
["bitfinex","ETHUSD",1730740074714,0.05846592,2415.5,2414.9,4.14079]
["bitfinex","ETHUSD",1730740075053,0.05858,2415.4,2414.9,4.14079]
["bitfinex","ETHUSD",1730740075251,0.08279745,2415.7,2414.9,4.14079]
["bitfinex","ETHUSD",1730740075417,0.05882499,2415.6,2414.9,4.14079]
["bitfinex","ETHUSD",1730740075616,0.08279745,2415.8,2414.9,0.791089]
["bitfinex","ETHUSD",1730740075924,0.05884691,2415.7,2415.2,4.14029]
["bitfinex","ETHUSD",1730740076110,0.05884691,2415.7,2415.2,8.28057]
["bitfinex","ETHUSD",1730740076326,0.05884691,2415.7,2415.3,4.14023]
["bitfinex","ETHUSD",1730740076567,0.05884691,2415.7,2415.2,4.14028]
["bitfinex","ETHUSD",1730740076871,0.05881105,2415.6,2415.2,4.14043]
["bitfinex","ETHUSD",1730740077030,0.05881105,2415.6,2415.2,4.14034]
["bitfinex","ETHUSD",1730740077228,0.08279745,2415.8,2415.3,4.14016]
["bitfinex","ETHUSD",1730740077471,4.92046,2416.3,2415.2,4.14034]
["bitfinex","ETHUSD",1730740077472,0.05860045,2415.7,2415.2,4.14034]
["bitfinex","ETHUSD",1730740077679,0.05860045,2415.7,2415.0,3.0]
["bitfinex","ETHUSD",1730740077875,4.13933,2415.9,2415.0,4.14068]
["bitfinex","ETHUSD",1730740078041,0.05857836,2415.6,2415.1,4.14056]
["bitfinex","ETHUSD",1730740078243,0.49673045,2415.8,2415.3,4.14016]
["bitfinex","ETHUSD",1730740078544,4.92051,2416.3,2415.2,4.14042]
["bitfinex","ETHUSD",1730740078545,8.36047745,2416.2,2415.2,4.14042]
["bitfinex","ETHUSD",1730740078758,0.05880856,2415.7,2415.2,4.14042]
["bitfinex","ETHUSD",1730740079076,0.05882798,2415.6,2415.0,4.14074]
["bitfinex","ETHUSD",1730740079229,0.05882798,2415.6,2415.1,4.14051]
["bitfinex","ETHUSD",1730740079435,0.08279745,2415.9,2415.1,4.14051]
["bitfinex","ETHUSD",1730740079631,0.05886468,2415.8,2415.0,4.14074]
["bitfinex","ETHUSD",1730740079828,0.05886468,2415.8,2414.0,0.7742]
["bitfinex","ETHUSD",1730740079829,0.01,2414.9,2414.0,0.7742]
["bitfinex","ETHUSD",1730740080111,4.13975,2415.6,2414.3,4.14195]
["bitfinex","ETHUSD",1730740080112,0.05865191,2414.8,2414.3,4.14195]
["bitfinex","ETHUSD",1730740080234,0.05865191,2414.8,2414.4,4.40290722]
["bitfinex","ETHUSD",1730740080566,4.14018,2415.4,2414.5,4.14156]
["bitfinex","ETHUSD",1730740080773,0.05835563,2414.7,2414.5,4.14156]
["bitfinex","ETHUSD",1730740081063,0.493018,2415.3,2414.5,4.14156]
["bitfinex","ETHUSD",1730740081275,0.493018,2415.3,2414.4,4.1417]
["bitfinex","ETHUSD",1730740081431,0.05833103,2415.2,2414.5,4.14164]
["bitfinex","ETHUSD",1730740081628,0.05833103,2415.2,2414.6,4.14147]
["bitfinex","ETHUSD",1730740081858,0.05833103,2415.2,2414.5,4.14154]
["bitfinex","ETHUSD",1730740082164,0.52747593,2415.2,2414.5,4.14163]
["bitfinex","ETHUSD",1730740082462,0.52747593,2415.2,2414.3,4.56064959]
["bitfinex","ETHUSD",1730740082770,3.7634,2415.1,2413.7,5.04364397]
["bitfinex","ETHUSD",1730740082924,3.7634,2415.1,2413.8,4.82354383]
["bitfinex","ETHUSD",1730740082925,8.28284,2414.7,2413.8,4.82354383]
["bitfinex","ETHUSD",1730740083126,0.90141498,2415.0,2413.9,0.68078383]
["bitfinex","ETHUSD",1730740083374,0.0582202,2414.6,2414.0,4.82326383]
["bitfinex","ETHUSD",1730740083667,0.05805447,2414.5,2414.1,0.68145586]
["bitfinex","ETHUSD",1730740083884,4.14149,2414.6,2414.2,0.26183426]
["bitfinex","ETHUSD",1730740084050,0.84313559,2415.0,2414.0,4.14235]
["bitfinex","ETHUSD",1730740084250,0.84313559,2415.0,2414.2,4.14213]
["bitfinex","ETHUSD",1730740084251,0.05795252,2414.5,2414.2,4.14213]
["bitfinex","ETHUSD",1730740084580,0.7634,2415.1,2414.3,0.68275513]
["bitfinex","ETHUSD",1730740084753,0.05784926,2414.4,2414.3,4.14198]
["bitfinex","ETHUSD",1730740084941,0.7634,2415.1,2414.5,4.14164]
["bitfinex","ETHUSD",1730740085288,0.7634,2415.1,2414.6,4.82462841]
["bitfinex","ETHUSD",1730740085580,4.14913,2416.0,2414.6,4.82462841]
["bitfinex","ETHUSD",1730740085581,0.8141,2415.4,2414.7,0.68316841]
["bitfinex","ETHUSD",1730740085874,0.8141,2415.4,2414.8,0.68316841]
["bitfinex","ETHUSD",1730740086176,0.8141,2415.4,2414.7,4.14128]
["bitfinex","ETHUSD",1730740086177,0.05805695,2415.3,2414.9,0.68367194]
["bitfinex","ETHUSD",1730740086379,0.05805695,2415.3,2414.6,5.12073784]
["bitfinex","ETHUSD",1730740086380,0.05805695,2415.3,2415.0,0.68367194]
["bitfinex","ETHUSD",1730740086537,0.05805695,2415.3,2415.1,0.2625613]
["bitfinex","ETHUSD",1730740086738,0.05805695,2415.3,2415.2,0.26321274]
["bitfinex","ETHUSD",1730740087037,0.0580289,2415.3,2415.2,0.03290159]
["bitfinex","ETHUSD",1730740087241,0.8292,2415.7,2415.2,0.03290159]
["bitfinex","ETHUSD",1730740087529,0.05811821,2415.6,2414.9,4.14091]
["bitfinex","ETHUSD",1730740087689,0.05811821,2415.6,2414.9,4.14087]
["bitfinex","ETHUSD",1730740087973,4.14011,2415.4,2415.0,0.42118347]
["bitfinex","ETHUSD",1730740088273,4.19837703,2415.3,2414.6,3.0]
["bitfinex","ETHUSD",1730740088477,8.33878703,2415.3,2414.4,4.9688]
["bitfinex","ETHUSD",1730740088647,0.8338787,2415.2,2414.5,4.14154]
["bitfinex","ETHUSD",1730740088857,0.05814471,2415.1,2414.5,4.14154]
["bitfinex","ETHUSD",1730740089167,0.05814471,2415.1,2414.5,4.14161]
["bitfinex","ETHUSD",1730740090463,0.05814471,2415.1,2414.6,4.14146]
["bitfinex","ETHUSD",1730740090665,0.05814471,2415.1,2414.7,0.08282523]
["bitfinex","ETHUSD",1730740090866,0.05814471,2415.1,2414.9,4.14092]
["bitfinex","ETHUSD",1730740091073,4.96881,2415.7,2413.9,0.7836]
["bitfinex","ETHUSD",1730740091074,4.92041,2415.0,2413.9,0.7836]
["bitfinex","ETHUSD",1730740091283,4.1412,2414.8,2413.9,4.92616]
["bitfinex","ETHUSD",1730740091482,0.492041,2414.9,2414.2,4.14212]
["bitfinex","ETHUSD",1730740091759,0.05821948,2414.7,2414.2,4.14207]
["bitfinex","ETHUSD",1730740091955,0.05823785,2414.8,2414.2,4.14204]
["bitfinex","ETHUSD",1730740092190,0.05820826,2414.6,2414.3,4.14189]
["bitfinex","ETHUSD",1730740092501,0.7796,2415.0,2414.3,4.14189]
["bitfinex","ETHUSD",1730740092502,0.05800722,2414.5,2414.3,4.14189]
["bitfinex","ETHUSD",1730740092796,4.92049,2415.0,2414.1,4.14231]
["bitfinex","ETHUSD",1730740093004,0.05799242,2414.4,2414.1,4.14231]
["bitfinex","ETHUSD",1730740093297,0.05797762,2414.3,2414.1,8.28462]
["bitfinex","ETHUSD",1730740093459,0.492049,2414.9,2414.2,4.14206]
["bitfinex","ETHUSD",1730740093873,0.492049,2414.9,2414.1,8.28455]
["bitfinex","ETHUSD",1730740094104,0.492049,2414.9,2414.2,4.14203]
["bitfinex","ETHUSD",1730740095058,4.92039,2415.0,2414.2,4.14203]
["bitfinex","ETHUSD",1730740095167,4.92039,2415.0,2414.1,4.14224]
["bitfinex","ETHUSD",1730740095371,4.14096,2414.9,2414.1,4.14224]
["bitfinex","ETHUSD",1730740095678,4.14096,2414.9,2413.9,4.92615]
["bitfinex","ETHUSD",1730740095679,4.14127,2414.8,2414.0,3.0]
["bitfinex","ETHUSD",1730740095901,4.14124,2414.8,2413.9,4.14258]
["bitfinex","ETHUSD",1730740096071,0.414124,2414.7,2413.9,4.14258]
["bitfinex","ETHUSD",1730740096415,4.14147,2414.6,2413.8,4.14271]
["bitfinex","ETHUSD",1730740096569,4.91273,2414.5,2413.6,5.81124487]
["bitfinex","ETHUSD",1730740096770,4.91273,2414.5,2413.7,1.78311135]
["bitfinex","ETHUSD",1730740097013,0.771,2414.5,2413.8,4.14282]
["bitfinex","ETHUSD",1730740097191,1.3036594,2414.5,2413.8,4.14282]
["bitfinex","ETHUSD",1730740097800,5.4453194,2414.5,2413.8,3.0]
["bitfinex","ETHUSD",1730740098110,1.3036594,2414.5,2413.8,7.14277]
["bitfinex","ETHUSD",1730740098321,0.771,2414.5,2414.0,4.14249]
["bitfinex","ETHUSD",1730740098832,0.414124,2414.7,2414.0,4.14249]
["bitfinex","ETHUSD",1730740099048,0.07180398,2415.7,2414.2,0.8062]
["bitfinex","ETHUSD",1730740099197,0.02,2415.8,2414.2,0.8062]
["bitfinex","ETHUSD",1730740099198,4.14052,2415.2,2414.4,4.14173]
["bitfinex","ETHUSD",1730740099393,4.14052,2415.2,2414.5,0.26264791]
["bitfinex","ETHUSD",1730740099394,0.05798967,2415.1,2414.5,0.26264791]
["bitfinex","ETHUSD",1730740099633,0.05798967,2415.1,2414.6,0.26264791]
["bitfinex","ETHUSD",1730740099634,4.19869967,2415.1,2414.6,0.26264791]
["bitfinex","ETHUSD",1730740099931,4.19869967,2415.1,2414.3,4.14198]
["bitfinex","ETHUSD",1730740100230,4.19869967,2415.1,2414.4,0.2626184]
["bitfinex","ETHUSD",1730740100231,0.83392397,2415.0,2414.4,0.2626184]
["bitfinex","ETHUSD",1730740100440,4.19905255,2414.9,2414.5,0.2626184]
["bitfinex","ETHUSD",1730740100632,0.05798255,2414.9,2414.6,0.2626184]
["bitfinex","ETHUSD",1730740100937,0.05798255,2414.9,2414.3,0.86216487]
["bitfinex","ETHUSD",1730740101149,0.05798255,2414.9,2414.4,2.05219358]
["bitfinex","ETHUSD",1730740101299,4.14204,2414.3,2414.1,0.80595912]
["bitfinex","ETHUSD",1730740101506,0.55,2414.7,2413.7,1.43296487]
["bitfinex","ETHUSD",1730740101817,0.7921,2414.1,2413.5,1.72432974]
["bitfinex","ETHUSD",1730740102143,4.69133,2414.7,2413.9,4.14254]
["bitfinex","ETHUSD",1730740102144,0.05802277,2414.0,2413.9,4.14254]
["bitfinex","ETHUSD",1730740102502,7.93325,2414.8,2413.9,4.14254]
["bitfinex","ETHUSD",1730740102697,1.207434,2414.7,2413.9,4.14254]
["bitfinex","ETHUSD",1730740102899,5.40683366,2414.7,2413.9,4.14254]
["bitfinex","ETHUSD",1730740103100,1.26549366,2414.7,2414.0,4.14241]
["bitfinex","ETHUSD",1730740103436,0.05805966,2414.7,2414.2,4.14207]
["bitfinex","ETHUSD",1730740104000,0.05805966,2414.7,2414.0,4.1424]
["bitfinex","ETHUSD",1730740104197,0.7921,2414.8,2414.2,4.14213]
["bitfinex","ETHUSD",1730740104436,0.05798355,2414.7,2414.3,4.9404]
["bitfinex","ETHUSD",1730740104638,4.14096,2414.9,2414.3,0.7985]
["bitfinex","ETHUSD",1730740104937,4.61334461,2414.8,2414.0,0.7985]
["bitfinex","ETHUSD",1730740105440,8.75456461,2414.8,2414.0,4.94091]
["bitfinex","ETHUSD",1730740105740,4.61334461,2414.8,2414.0,4.94091]
["bitfinex","ETHUSD",1730740106040,0.47213461,2414.8,2414.0,0.7985]
["bitfinex","ETHUSD",1730740106212,4.14134,2414.7,2414.0,0.7985]
["bitfinex","ETHUSD",1730740106542,0.05806711,2414.6,2414.0,0.7985]
["bitfinex","ETHUSD",1730740106744,5.00103711,2414.6,2413.7,0.7741]
["bitfinex","ETHUSD",1730740106929,4.14173,2414.5,2413.7,7.91711]
["bitfinex","ETHUSD",1730740107240,0.85956711,2414.6,2413.7,4.14297]
["bitfinex","ETHUSD",1730740107241,0.05798379,2414.4,2413.7,4.14297]
["bitfinex","ETHUSD",1730740107439,0.8015,2414.6,2413.7,3.0]
["bitfinex","ETHUSD",1730740107440,4.94313,2414.6,2413.7,3.0]
["bitfinex","ETHUSD",1730740107598,4.69409446,2414.5,2413.7,7.14298]
["bitfinex","ETHUSD",1730740108033,4.69409446,2414.5,2413.8,4.14283]
["bitfinex","ETHUSD",1730740108034,0.55229446,2414.5,2413.8,4.14283]
["bitfinex","ETHUSD",1730740109121,4.69395446,2414.5,2413.8,4.14283]
["bitfinex","ETHUSD",1730740109324,0.55229446,2414.5,2413.8,4.14283]
["bitfinex","ETHUSD",1730740109743,0.55229446,2414.5,2413.8,4.14272]
["bitfinex","ETHUSD",1730740110079,0.05798146,2414.5,2413.9,4.14266]
["bitfinex","ETHUSD",1730740110447,0.05798146,2414.5,2414.0,4.14249]
["bitfinex","ETHUSD",1730740111927,0.05798146,2414.5,2413.9,4.14263]
["bitfinex","ETHUSD",1730740112556,0.05798146,2414.5,2413.8,5.271388]
["bitfinex","ETHUSD",1730740112746,0.55807661,2414.5,2413.8,4.14281]
["bitfinex","ETHUSD",1730740113039,0.55807661,2414.5,2413.7,3.0]
["bitfinex","ETHUSD",1730740113040,4.14183,2414.4,2413.7,3.0]
["bitfinex","ETHUSD",1730740113337,0.05796461,2414.3,2413.7,7.143]
["bitfinex","ETHUSD",1730740113651,0.7609,2414.2,2413.2,4.50193469]
["bitfinex","ETHUSD",1730740113865,4.69642255,2414.1,2413.4,4.14352]
["bitfinex","ETHUSD",1730740114451,0.55401255,2414.1,2413.4,4.14352]
["bitfinex","ETHUSD",1730740114654,0.05791309,2414.1,2413.6,4.14309]
["bitfinex","ETHUSD",1730740114857,0.05791309,2414.1,2413.3,0.08286574]
["bitfinex","ETHUSD",1730740114858,0.05791309,2414.1,2413.3,4.14357]
["bitfinex","ETHUSD",1730740115156,0.05791309,2414.1,2413.4,4.14345]
["bitfinex","ETHUSD",1730740116124,0.05791309,2414.1,2413.5,4.14333]
["bitfinex","ETHUSD",1730740116322,0.5540184,2414.1,2413.5,4.14333]
["bitfinex","ETHUSD",1730740116832,0.5540184,2414.1,2413.4,4.14345]
["bitfinex","ETHUSD",1730740117050,0.5540184,2414.1,2413.6,4.14318]
["bitfinex","ETHUSD",1730740117245,0.5540184,2414.1,2413.4,4.14345]
["bitfinex","ETHUSD",1730740117955,0.5540184,2414.1,2413.5,4.14326]
["bitfinex","ETHUSD",1730740118148,0.5540184,2414.1,2413.4,4.14345]
["bitfinex","ETHUSD",1730740118356,0.5540184,2414.1,2413.4,4.14342]
["bitfinex","ETHUSD",1730740118536,0.5540184,2414.1,2413.6,4.14315]
["bitfinex","ETHUSD",1730740119034,0.05791309,2414.1,2413.6,4.14315]
["bitfinex","ETHUSD",1730740119235,0.05791309,2414.1,2413.7,4.14299]
["bitfinex","ETHUSD",1730740119671,0.05791309,2414.1,2413.7,4.14294]
["bitfinex","ETHUSD",1730740119960,0.05791309,2414.1,2413.9,4.1426]
["bitfinex","ETHUSD",1730740120436,0.8035,2414.5,2414.1,4.14224]
["bitfinex","ETHUSD",1730740120632,0.8035,2414.5,2414.0,4.1425]
["bitfinex","ETHUSD",1730740120633,0.05584799,2414.4,2414.0,4.1425]
["bitfinex","ETHUSD",1730740121459,0.05584799,2414.4,2414.1,4.14218]
["bitfinex","ETHUSD",1730740121968,0.05584799,2414.4,2414.2,4.14205]
["bitfinex","ETHUSD",1730740122128,0.05584799,2414.4,2414.3,4.14198]
["bitfinex","ETHUSD",1730740122466,0.7516,2414.8,2414.3,4.14198]
["bitfinex","ETHUSD",1730740122639,0.05416948,2414.7,2414.3,4.14198]
["bitfinex","ETHUSD",1730740122820,0.7516,2414.8,2414.1,4.1422]
["bitfinex","ETHUSD",1730740123024,0.7516,2414.8,2414.2,4.14208]
["bitfinex","ETHUSD",1730740123025,0.05416948,2414.7,2414.2,4.14208]
["bitfinex","ETHUSD",1730740123245,0.05416948,2414.7,2414.1,4.1422]
["bitfinex","ETHUSD",1730740123468,0.54884743,2414.7,2414.1,4.1422]
["bitfinex","ETHUSD",1730740123654,4.69021743,2414.7,2413.9,4.14252]
["bitfinex","ETHUSD",1730740123959,4.14154,2414.6,2413.9,4.14252]
["bitfinex","ETHUSD",1730740124268,0.05421002,2414.5,2413.9,4.14252]
["bitfinex","ETHUSD",1730740124430,0.05421002,2414.5,2414.0,4.14246]
["bitfinex","ETHUSD",1730740124625,4.14137,2414.7,2414.0,4.14246]
["bitfinex","ETHUSD",1730740124824,0.54348675,2414.6,2414.0,4.14246]
["bitfinex","ETHUSD",1730740125034,0.54348675,2414.6,2414.1,4.14231]
["bitfinex","ETHUSD",1730740125252,0.05418975,2414.6,2414.1,4.14231]
["bitfinex","ETHUSD",1730740125564,4.14152,2414.6,2413.8,4.1428]
["bitfinex","ETHUSD",1730740125758,4.19582495,2414.5,2413.8,4.1428]
["bitfinex","ETHUSD",1730740125950,0.8337345,2414.4,2413.8,4.1428]
["bitfinex","ETHUSD",1730740126258,0.8337345,2414.4,2413.2,1.75574811]
["bitfinex","ETHUSD",1730740126259,0.86334845,2414.3,2413.5,4.1432]
["bitfinex","ETHUSD",1730740126445,4.14233,2414.1,2413.6,0.26312063]
["bitfinex","ETHUSD",1730740126657,0.05406898,2414.0,2413.4,4.14342]
["bitfinex","ETHUSD",1730740126823,0.05406898,2414.0,2413.5,0.26314117]
["bitfinex","ETHUSD",1730740127021,0.05406898,2414.0,2413.7,4.14287]
["bitfinex","ETHUSD",1730740127244,0.8265,2414.2,2413.6,4.14318]
["bitfinex","ETHUSD",1730740127457,0.05040862,2414.1,2413.7,4.143]
["bitfinex","ETHUSD",1730740127865,0.05040862,2414.1,2413.6,4.14314]
["bitfinex","ETHUSD",1730740128585,0.05040862,2414.1,2413.7,4.14293]
["bitfinex","ETHUSD",1730740128927,0.05040862,2414.1,2413.8,4.14283]
["bitfinex","ETHUSD",1730740129236,0.05040862,2414.1,2414.0,4.1425]
["bitfinex","ETHUSD",1730740129433,0.7911,2414.5,2413.9,4.14267]
["bitfinex","ETHUSD",1730740129658,0.05036095,2414.4,2414.0,4.14246]
["bitfinex","ETHUSD",1730740130028,0.05036095,2414.4,2413.9,4.14267]
["bitfinex","ETHUSD",1730740130941,0.05036095,2414.4,2413.8,4.14281]
["bitfinex","ETHUSD",1730740131440,0.05036095,2414.4,2413.9,4.14266]
["bitfinex","ETHUSD",1730740131846,0.05036095,2414.4,2413.7,8.28585]
["bitfinex","ETHUSD",1730740132079,0.05036095,2414.4,2413.7,9.27612671]
["bitfinex","ETHUSD",1730740132423,0.05036095,2414.4,2413.8,4.14281]
["bitfinex","ETHUSD",1730740133182,0.05036095,2414.4,2413.7,5.13312671]
["bitfinex","ETHUSD",1730740133399,0.05036095,2414.4,2413.8,4.14284]
["bitfinex","ETHUSD",1730740133691,0.05036095,2414.4,2413.9,4.14264]
["bitfinex","ETHUSD",1730740134854,0.05036095,2414.4,2413.8,4.14277]
["bitfinex","ETHUSD",1730740135079,0.05036095,2414.4,2413.9,4.14266]
["bitfinex","ETHUSD",1730740135562,0.05036095,2414.4,2413.8,4.1428]
["bitfinex","ETHUSD",1730740135873,0.05036095,2414.4,2413.5,4.14324]
["bitfinex","ETHUSD",1730740135874,2.722624,2414.4,2413.5,4.14324]
["bitfinex","ETHUSD",1730740136170,9.30285131,2414.4,2413.6,4.40666563]
["bitfinex","ETHUSD",1730740136383,9.30282131,2414.4,2413.7,0.26357563]
["bitfinex","ETHUSD",1730740136677,1.1797514,2414.3,2413.6,4.14309]
["bitfinex","ETHUSD",1730740136984,0.05038398,2414.2,2413.7,0.26358835]
["bitfinex","ETHUSD",1730740137151,0.05038398,2414.2,2413.6,4.14309]
["bitfinex","ETHUSD",1730740137842,0.05038398,2414.2,2413.7,0.26358352]
["bitfinex","ETHUSD",1730740138047,0.05038398,2414.2,2413.7,4.143]
["bitfinex","ETHUSD",1730740138379,0.05038398,2414.2,2413.6,4.14309]
["bitfinex","ETHUSD",1730740138681,0.05038398,2414.2,2413.7,0.26358491]
["bitfinex","ETHUSD",1730740138879,0.05038398,2414.2,2413.8,1.13573843]
["bitfinex","ETHUSD",1730740139087,5.84513269,2414.6,2413.9,4.14258]
["bitfinex","ETHUSD",1730740139267,0.04875144,2414.5,2413.9,4.14258]
["bitfinex","ETHUSD",1730740139753,0.7778,2414.4,2413.9,4.14258]
["bitfinex","ETHUSD",1730740140115,0.0487561,2414.3,2413.9,8.28517]
["bitfinex","ETHUSD",1730740140253,0.0487561,2414.3,2413.9,4.14258]
["bitfinex","ETHUSD",1730740140601,0.0487561,2414.3,2413.9,4.1426]
["bitfinex","ETHUSD",1730740140745,0.0487561,2414.3,2413.7,4.14289]
["bitfinex","ETHUSD",1730740140948,0.0487561,2414.3,2413.8,4.14267]
["bitfinex","ETHUSD",1730740141348,0.0487561,2414.3,2413.7,4.14289]
["bitfinex","ETHUSD",1730740141851,0.71594098,2414.3,2413.7,4.14289]
["bitfinex","ETHUSD",1730740142049,0.71594098,2414.3,2413.7,8.28583]
["bitfinex","ETHUSD",1730740142583,0.71594098,2414.3,2413.2,0.35816469]
["bitfinex","ETHUSD",1730740142584,0.7962,2414.0,2413.2,0.35816469]
["bitfinex","ETHUSD",1730740142793,4.93966,2413.5,2413.2,0.35816469]
["bitfinex","ETHUSD",1730740143086,0.04869113,2413.4,2413.2,0.35816469]
["bitfinex","ETHUSD",1730740144208,0.04869113,2413.4,2413.2,4.50202469]
["bitfinex","ETHUSD",1730740144410,0.04869113,2413.4,2413.3,4.40738549]
["bitfinex","ETHUSD",1730740144789,0.04869113,2413.4,2413.3,0.26368549]
["bitfinex","ETHUSD",1730740145175,0.8103,2413.8,2413.3,0.26368549]
["bitfinex","ETHUSD",1730740145380,0.04687277,2413.4,2413.3,0.26368549]
["bitfinex","ETHUSD",1730740145581,0.8103,2413.8,2413.3,4.40730549]
["bitfinex","ETHUSD",1730740145777,0.04687277,2413.4,2413.3,4.40730549]
["bitfinex","ETHUSD",1730740145998,0.8103,2413.8,2413.3,4.40730549]
["bitfinex","ETHUSD",1730740146319,0.8103,2413.8,2413.4,4.14348]
["bitfinex","ETHUSD",1730740146520,0.04692296,2413.7,2413.3,4.14362]
["bitfinex","ETHUSD",1730740146704,0.04692296,2413.7,2413.4,4.14343]
["bitfinex","ETHUSD",1730740146877,0.8103,2413.8,2413.3,4.14369]
["bitfinex","ETHUSD",1730740147222,0.04695066,2413.7,2413.3,4.14369]
["bitfinex","ETHUSD",1730740147570,1.77594927,2413.8,2413.3,4.14369]
["bitfinex","ETHUSD",1730740147771,0.04693943,2413.6,2413.3,4.14369]
["bitfinex","ETHUSD",1730740148009,0.04695424,2413.7,2413.3,8.28726]
["bitfinex","ETHUSD",1730740148213,0.04692463,2413.5,2413.3,8.28726]
["bitfinex","ETHUSD",1730740148371,0.8103,2413.8,2413.4,4.1435]
["bitfinex","ETHUSD",1730740148576,0.8103,2413.8,2413.3,4.14357]
["bitfinex","ETHUSD",1730740148577,0.04690624,2413.4,2413.3,4.14357]
["bitfinex","ETHUSD",1730740148896,0.04679365,2413.4,2413.3,4.14357]
["bitfinex","ETHUSD",1730740149283,0.8103,2413.8,2413.4,4.14339]
["bitfinex","ETHUSD",1730740149616,0.04684165,2413.7,2413.4,4.14339]
["bitfinex","ETHUSD",1730740149982,0.8103,2413.8,2413.4,4.14339]
["bitfinex","ETHUSD",1730740150183,0.04682684,2413.6,2413.4,4.14339]
["bitfinex","ETHUSD",1730740150379,0.8103,2413.8,2413.2,0.35816469]
["bitfinex","ETHUSD",1730740151010,4.70359269,2414.0,2413.2,0.35816469]
["bitfinex","ETHUSD",1730740151011,0.8255,2413.6,2413.2,0.35816469]
["bitfinex","ETHUSD",1730740151392,0.04679219,2413.5,2413.2,0.35816469]
["bitfinex","ETHUSD",1730740152619,0.04679219,2413.5,2412.8,0.0155253]
["bitfinex","ETHUSD",1730740152620,0.55,2413.3,2412.8,0.0155253]
["bitfinex","ETHUSD",1730740152822,0.822,2413.3,2412.8,0.0155253]
["bitfinex","ETHUSD",1730740152985,0.04665184,2413.2,2412.8,0.0155253]
["bitfinex","ETHUSD",1730740153498,0.04506069,2413.1,2412.8,0.0155253]
["bitfinex","ETHUSD",1730740153893,0.822,2413.3,2412.8,0.0155253]
["bitfinex","ETHUSD",1730740154098,1.3501,2413.1,2412.8,0.0155253]
["bitfinex","ETHUSD",1730740154297,0.8001,2413.0,2412.8,0.0155253]
["bitfinex","ETHUSD",1730740154508,3.0,2412.9,2412.8,0.0155253]
["bitfinex","ETHUSD",1730740154720,3.0,2412.9,2412.8,0.43483881]
["bitfinex","ETHUSD",1730740154721,0.8001,2412.9,2412.8,0.43483881]
["bitfinex","ETHUSD",1730740154887,0.84481468,2412.9,2412.8,0.0155253]
["bitfinex","ETHUSD",1730740156330,0.04471468,2412.9,2412.8,0.0155253]
["bitfinex","ETHUSD",1730740156534,0.04471468,2412.9,2412.8,4.57610283]
["bitfinex","ETHUSD",1730740156830,0.7564,2413.2,2412.8,0.43154283]
["bitfinex","ETHUSD",1730740157016,0.7564,2413.2,2412.9,4.14438]
["bitfinex","ETHUSD",1730740157222,0.04314371,2413.1,2412.9,4.1443]
["bitfinex","ETHUSD",1730740157401,0.792,2413.8,2412.9,8.28858]
["bitfinex","ETHUSD",1730740157731,2.49559269,2413.8,2412.8,4.1600053]
["bitfinex","ETHUSD",1730740157942,0.04323974,2413.7,2412.9,4.14438]
["bitfinex","ETHUSD",1730740158099,0.50980028,2413.7,2412.8,4.1600653]
["bitfinex","ETHUSD",1730740158300,0.50980028,2413.7,2412.8,0.0155253]
["bitfinex","ETHUSD",1730740158497,0.792,2413.6,2412.8,0.0155253]
["bitfinex","ETHUSD",1730740158740,0.792,2413.6,2412.7,8.28925]
["bitfinex","ETHUSD",1730740158741,0.04321727,2413.5,2412.7,8.28925]
["bitfinex","ETHUSD",1730740158897,0.04321727,2413.5,2412.7,8.28926]
["bitfinex","ETHUSD",1730740159095,0.04321727,2413.5,2412.7,4.14461]
["bitfinex","ETHUSD",1730740159542,0.55,2413.3,2411.9,4.28149272]
["bitfinex","ETHUSD",1730740159807,0.8095,2413.2,2412.6,4.14489]
["bitfinex","ETHUSD",1730740160001,1.23371116,2413.2,2412.6,4.14489]
["bitfinex","ETHUSD",1730740160226,0.85276116,2413.2,2412.6,4.14482]
["bitfinex","ETHUSD",1730740160712,0.85276116,2413.2,2412.5,4.14495]
["bitfinex","ETHUSD",1730740161123,0.85276116,2413.2,2412.6,4.14487]
["bitfinex","ETHUSD",1730740161333,0.85276116,2413.2,2412.7,4.1447]
["bitfinex","ETHUSD",1730740161519,0.85276116,2413.2,2412.6,4.14481]
["bitfinex","ETHUSD",1730740162132,0.85276116,2413.2,2412.7,4.14471]
["bitfinex","ETHUSD",1730740162332,0.85276116,2413.2,2412.6,0.414481]
["bitfinex","ETHUSD",1730740162545,0.85276116,2413.2,2412.3,2.86702135]
["bitfinex","ETHUSD",1730740162861,0.85276116,2413.2,2412.7,4.14464]
["bitfinex","ETHUSD",1730740163001,0.85276116,2413.2,2412.4,4.14523]
["bitfinex","ETHUSD",1730740163195,0.85276116,2413.2,2412.3,2.86702135]
["bitfinex","ETHUSD",1730740163196,0.85276116,2413.2,2412.8,4.14444]
["bitfinex","ETHUSD",1730740163633,0.8095,2413.2,2412.8,4.14444]
["bitfinex","ETHUSD",1730740163938,0.8134,2413.8,2413.0,4.14421]
["bitfinex","ETHUSD",1730740164148,0.8134,2413.8,2413.2,4.14379]
["bitfinex","ETHUSD",1730740164347,0.8134,2413.8,2413.0,0.08288001]
["bitfinex","ETHUSD",1730740164348,0.04338794,2413.7,2413.4,4.1435]
["bitfinex","ETHUSD",1730740164557,0.04338794,2413.7,2413.3,4.14368]
["bitfinex","ETHUSD",1730740164845,0.8134,2413.8,2413.4,4.14343]
["bitfinex","ETHUSD",1730740165030,0.04344803,2413.6,2413.5,4.14336]
["bitfinex","ETHUSD",1730740165229,1.24647191,2414.1,2413.6,4.14317]
["bitfinex","ETHUSD",1730740165415,0.8134,2414.1,2413.4,0.828704]
["bitfinex","ETHUSD",1730740165614,0.04350723,2414.0,2413.4,0.828704]
["bitfinex","ETHUSD",1730740166539,0.04350723,2414.0,2413.4,4.972124]
["bitfinex","ETHUSD",1730740166706,0.04350723,2414.0,2413.5,0.9115784]
["bitfinex","ETHUSD",1730740167106,0.04350723,2414.0,2413.3,4.14359]
["bitfinex","ETHUSD",1730740167643,0.04350723,2414.0,2413.2,3.0]
["bitfinex","ETHUSD",1730740168149,0.04350723,2414.0,2413.1,4.22683098]
["bitfinex","ETHUSD",1730740168150,0.04350723,2414.0,2413.1,4.22681098]
["bitfinex","ETHUSD",1730740168523,0.04350723,2414.0,2413.3,4.1436]
["bitfinex","ETHUSD",1730740168741,0.04350723,2414.0,2413.5,4.14335]
["bitfinex","ETHUSD",1730740168958,4.70359269,2414.6,2413.6,0.828687]
["bitfinex","ETHUSD",1730740169125,0.04215476,2413.9,2413.6,0.828687]
["bitfinex","ETHUSD",1730740169317,4.70359269,2414.6,2413.6,0.828687]
["bitfinex","ETHUSD",1730740169518,3.43301917,2414.6,2413.6,0.828687]
["bitfinex","ETHUSD",1730740169747,0.0422507,2414.5,2413.3,4.14357]
["bitfinex","ETHUSD",1730740169914,0.8181,2414.4,2413.2,4.90335]
["bitfinex","ETHUSD",1730740170120,0.8181,2414.4,2413.2,9.04711]
["bitfinex","ETHUSD",1730740170315,0.04222111,2414.3,2413.2,9.04711]
["bitfinex","ETHUSD",1730740170758,0.04222111,2414.3,2413.2,4.90326]
["bitfinex","ETHUSD",1730740170967,0.04222111,2414.3,2413.3,4.14368]
["bitfinex","ETHUSD",1730740171856,0.04222111,2414.3,2413.4,0.08286737]
["bitfinex","ETHUSD",1730740172059,0.04222111,2414.3,2413.5,4.14326]
["bitfinex","ETHUSD",1730740172264,0.04222111,2414.3,2413.6,4.14317]
["bitfinex","ETHUSD",1730740172762,0.04222111,2414.3,2413.4,4.14336]
["bitfinex","ETHUSD",1730740172916,0.04222111,2414.3,2413.5,4.557586]
["bitfinex","ETHUSD",1730740173953,0.04222111,2414.3,2413.5,0.414336]
["bitfinex","ETHUSD",1730740174168,0.7617,2414.2,2413.3,4.14369]
["bitfinex","ETHUSD",1730740174346,4.90394,2414.2,2413.4,4.14345]
["bitfinex","ETHUSD",1730740174535,4.18460151,2414.1,2413.2,4.14377]
["bitfinex","ETHUSD",1730740174963,4.18460151,2414.1,2413.3,4.14366]
["bitfinex","ETHUSD",1730740175120,0.90885415,2414.0,2413.3,4.14366]
["bitfinex","ETHUSD",1730740175561,0.04216549,2413.9,2413.3,4.14366]
["bitfinex","ETHUSD",1730740175936,0.7645,2413.8,2413.3,4.14369]
["bitfinex","ETHUSD",1730740176144,0.80665426,2413.8,2413.3,4.14369]
["bitfinex","ETHUSD",1730740177256,0.80665426,2413.8,2413.5,4.14324]
["bitfinex","ETHUSD",1730740177712,0.80665426,2413.8,2413.7,4.14301]
["bitfinex","ETHUSD",1730740177822,0.04215426,2413.8,2413.7,4.14301]
["bitfinex","ETHUSD",1730740178222,0.7957,2414.4,2414.1,4.14225]
["bitfinex","ETHUSD",1730740178524,0.7957,2414.4,2413.7,4.2258657]
["bitfinex","ETHUSD",1730740178525,0.04102746,2414.3,2413.8,4.14283]
["bitfinex","ETHUSD",1730740178724,0.04102746,2414.3,2413.7,4.14301]
["bitfinex","ETHUSD",1730740179040,0.83887221,2414.3,2413.8,4.14283]
["bitfinex","ETHUSD",1730740179234,0.83887221,2414.3,2414.0,4.14241]
["bitfinex","ETHUSD",1730740179439,0.04102746,2414.3,2414.0,4.14241]
["bitfinex","ETHUSD",1730740179652,0.04102746,2414.3,2414.1,4.14227]
["bitfinex","ETHUSD",1730740179851,0.04102746,2414.3,2414.0,4.14241]
["bitfinex","ETHUSD",1730740180725,0.04102746,2414.3,2414.0,8.28479]
["bitfinex","ETHUSD",1730740181131,0.04102746,2414.3,2414.0,4.14238]
["bitfinex","ETHUSD",1730740182472,0.42470021,2414.3,2414.0,4.14238]
["bitfinex","ETHUSD",1730740183028,0.42470021,2414.3,2413.5,0.8294]
["bitfinex","ETHUSD",1730740183229,4.56684021,2414.3,2413.7,4.14293]
["bitfinex","ETHUSD",1730740183533,4.14223,2414.2,2413.6,4.1431]
["bitfinex","ETHUSD",1730740183943,0.04116724,2414.1,2413.6,8.28621]
["bitfinex","ETHUSD",1730740184156,0.91208524,2414.1,2413.6,8.28616]
["bitfinex","ETHUSD",1730740184473,0.7906,2414.0,2413.5,4.14333]
["bitfinex","ETHUSD",1730740184712,0.7906,2414.0,2413.6,4.14308]
["bitfinex","ETHUSD",1730740184973,0.04115707,2413.9,2413.6,4.14308]
["bitfinex","ETHUSD",1730740185289,0.04115707,2413.9,2413.5,8.28655]
["bitfinex","ETHUSD",1730740185581,0.04115707,2413.9,2413.5,4.14327]
["bitfinex","ETHUSD",1730740185947,0.04115707,2413.9,2413.7,0.8239]
["bitfinex","ETHUSD",1730740186147,0.04115707,2413.9,2413.8,4.14284]
["bitfinex","ETHUSD",1730740186372,0.7545,2414.5,2413.9,4.14259]
["bitfinex","ETHUSD",1730740186570,0.7545,2414.5,2414.0,4.14238]
["bitfinex","ETHUSD",1730740186848,3.7545,2414.5,2414.0,4.14238]
["bitfinex","ETHUSD",1730740187048,0.7896,2414.4,2414.0,4.14238]
["bitfinex","ETHUSD",1730740187761,0.7896,2414.4,2413.8,4.14275]
["bitfinex","ETHUSD",1730740188256,0.7896,2414.4,2414.1,4.14232]
["bitfinex","ETHUSD",1730740188671,0.7896,2414.4,2413.9,4.14263]
["bitfinex","ETHUSD",1730740188881,0.7896,2414.4,2414.1,4.14231]
["bitfinex","ETHUSD",1730740189195,0.7545,2414.5,2414.1,4.14231]
["bitfinex","ETHUSD",1730740189787,0.7545,2414.5,2414.2,4.14204]
["bitfinex","ETHUSD",1730740190101,0.7545,2414.5,2414.2,4.14213]
["bitfinex","ETHUSD",1730740190485,0.7545,2414.5,2414.3,4.14189]
["bitfinex","ETHUSD",1730740190802,0.7964,2414.9,2414.5,4.14147]
["bitfinex","ETHUSD",1730740190953,0.7964,2414.9,2414.5,8.28302]
["bitfinex","ETHUSD",1730740191152,0.7964,2414.9,2414.5,4.14147]
["bitfinex","ETHUSD",1730740191361,0.7964,2414.9,2414.5,8.28298]
["bitfinex","ETHUSD",1730740191768,0.7964,2414.9,2414.5,4.14147]
["bitfinex","ETHUSD",1730740191963,1.35279714,2414.9,2414.3,4.14188]
["bitfinex","ETHUSD",1730740192163,5.49382714,2414.9,2414.3,4.14188]
["bitfinex","ETHUSD",1730740192401,5.49382714,2414.9,2414.0,0.42115166]
["bitfinex","ETHUSD",1730740192567,5.49382714,2414.9,2414.3,4.14195]
["bitfinex","ETHUSD",1730740192773,5.49382714,2414.9,2414.3,4.14189]
["bitfinex","ETHUSD",1730740192981,0.54938271,2414.8,2414.3,8.28378]
["bitfinex","ETHUSD",1730740193407,0.54938271,2414.8,2414.4,4.14181]
["bitfinex","ETHUSD",1730740193606,0.54938271,2414.8,2414.2,4.14213]
["bitfinex","ETHUSD",1730740193807,0.54938271,2414.8,2414.3,4.14197]
["bitfinex","ETHUSD",1730740194106,0.54868127,2414.7,2414.3,4.14196]
["bitfinex","ETHUSD",1730740194276,4.14132,2414.7,2414.1,4.14229]
["bitfinex","ETHUSD",1730740194809,4.69065271,2414.8,2414.1,4.14229]
["bitfinex","ETHUSD",1730740195013,0.54938271,2414.8,2414.3,4.14198]
["bitfinex","ETHUSD",1730740195165,4.93738,2414.9,2414.5,4.14155]
["bitfinex","ETHUSD",1730740195166,0.7964,2414.9,2414.5,4.14155]
["bitfinex","ETHUSD",1730740196368,0.7964,2414.9,2414.5,4.14158]
["bitfinex","ETHUSD",1730740197062,0.0397625,2414.8,2414.5,4.14158]
["bitfinex","ETHUSD",1730740197265,0.0397625,2414.8,2414.3,8.28376]
["bitfinex","ETHUSD",1730740197461,0.0397625,2414.8,2414.4,4.14172]
["bitfinex","ETHUSD",1730740197706,4.67859875,2414.8,2414.3,4.14186]
["bitfinex","ETHUSD",1730740198267,0.53745875,2414.8,2414.2,4.14213]
["bitfinex","ETHUSD",1730740198462,4.1413,2414.7,2414.2,4.14213]
["bitfinex","ETHUSD",1730740198710,0.03989707,2414.6,2414.2,4.14213]
["bitfinex","ETHUSD",1730740198878,4.63885625,2414.8,2414.2,4.14213]
["bitfinex","ETHUSD",1730740199082,4.18124833,2414.7,2414.2,4.14213]
["bitfinex","ETHUSD",1730740199391,4.18124833,2414.7,2414.1,4.14216]
["bitfinex","ETHUSD",1730740199596,0.7998,2414.6,2414.1,4.14216]
["bitfinex","ETHUSD",1730740200107,0.03991231,2414.5,2414.2,4.14203]
["bitfinex","ETHUSD",1730740200647,0.03991231,2414.5,2414.2,4.14214]
["bitfinex","ETHUSD",1730740200933,0.03991231,2414.5,2414.4,4.91631]
["bitfinex","ETHUSD",1730740201137,4.14018,2415.4,2414.7,4.14122]
["bitfinex","ETHUSD",1730740201338,0.8165,2415.3,2414.7,4.14116]
["bitfinex","ETHUSD",1730740201497,0.8165,2415.3,2414.8,4.14112]
["bitfinex","ETHUSD",1730740201697,2.12615675,2415.7,2415.1,4.1406]
["bitfinex","ETHUSD",1730740201698,4.94258,2415.7,2415.1,4.1406]
["bitfinex","ETHUSD",1730740201999,0.70687368,2415.6,2415.0,4.14071]
["bitfinex","ETHUSD",1730740202242,0.70687368,2415.6,2415.0,4.14074]
["bitfinex","ETHUSD",1730740202407,0.70687368,2415.6,2415.0,4.14067]
["bitfinex","ETHUSD",1730740202619,0.70687368,2415.6,2415.0,8.28132]
["bitfinex","ETHUSD",1730740202806,3.70687368,2415.6,2415.0,4.14065]
["bitfinex","ETHUSD",1730740203150,0.86494537,2415.5,2415.2,4.14031]
["bitfinex","ETHUSD",1730740203299,0.803,2415.7,2415.2,4.14031]
["bitfinex","ETHUSD",1730740203300,3.803,2415.7,2415.2,4.14031]
["bitfinex","ETHUSD",1730740203931,4.94261,2415.7,2415.1,4.14059]
["bitfinex","ETHUSD",1730740204153,0.803,2415.7,2415.2,4.1404]
["bitfinex","ETHUSD",1730740204472,0.803,2415.7,2415.5,4.1399]
["bitfinex","ETHUSD",1730740204633,0.803,2415.7,2415.3,4.14017]
["bitfinex","ETHUSD",1730740204818,0.803,2415.7,2414.8,3.0]
["bitfinex","ETHUSD",1730740204819,4.94267,2415.7,2415.1,4.14054]
["bitfinex","ETHUSD",1730740205016,4.94267,2415.7,2415.0,4.1407]
["bitfinex","ETHUSD",1730740205017,4.13977,2415.6,2415.0,4.1407]
["bitfinex","ETHUSD",1730740205217,5.850873,2415.7,2415.0,4.14069]
["bitfinex","ETHUSD",1730740205528,9.990593,2415.7,2415.1,4.14054]
["bitfinex","ETHUSD",1730740205738,5.850873,2415.7,2414.7,4.14128]
["bitfinex","ETHUSD",1730740206049,5.850873,2415.7,2415.0,4.14064]
["bitfinex","ETHUSD",1730740206050,4.13977,2415.6,2415.0,4.14064]
["bitfinex","ETHUSD",1730740206255,4.13977,2415.6,2415.1,4.14058]
["bitfinex","ETHUSD",1730740206422,5.850873,2415.7,2415.1,4.14058]
["bitfinex","ETHUSD",1730740207370,4.13982,2415.6,2415.1,4.14058]
["bitfinex","ETHUSD",1730740207519,4.13994,2415.5,2414.9,4.14085]
["bitfinex","ETHUSD",1730740207865,0.7629,2415.4,2414.4,0.905821]
["bitfinex","ETHUSD",1730740208030,3.0,2415.7,2414.5,4.1415]
["bitfinex","ETHUSD",1730740208031,4.14072,2415.1,2414.5,4.1415]
["bitfinex","ETHUSD",1730740208231,4.90379,2415.0,2414.4,4.14175]
["bitfinex","ETHUSD",1730740208431,4.90379,2415.0,2414.3,4.14191]
["bitfinex","ETHUSD",1730740208432,4.14096,2414.9,2414.3,4.14191]
["bitfinex","ETHUSD",1730740208970,4.14115,2414.8,2414.2,4.14204]
["bitfinex","ETHUSD",1730740209316,0.8065,2414.7,2414.2,4.14204]
["bitfinex","ETHUSD",1730740209665,4.9478,2414.7,2414.0,4.14234]
["bitfinex","ETHUSD",1730740209822,4.14165,2414.5,2413.9,4.14254]
["bitfinex","ETHUSD",1730740210258,4.14165,2414.5,2414.0,4.14248]
["bitfinex","ETHUSD",1730740210621,4.14157,2414.6,2414.0,4.14241]
["bitfinex","ETHUSD",1730740210822,4.14157,2414.6,2413.6,4.14318]
["bitfinex","ETHUSD",1730740211016,4.14166,2414.5,2414.0,4.14242]
["bitfinex","ETHUSD",1730740211216,0.8065,2414.7,2414.1,0.08284873]
["bitfinex","ETHUSD",1730740211426,0.8065,2414.7,2414.4,4.14174]
["bitfinex","ETHUSD",1730740211628,0.8065,2414.7,2414.6,4.14147]
["bitfinex","ETHUSD",1730740212334,0.8065,2414.7,2414.5,4.14161]
["bitfinex","ETHUSD",1730740212933,4.14053,2415.2,2414.6,5.69820667]
["bitfinex","ETHUSD",1730740213177,4.14053,2415.2,2414.6,4.555591]
["bitfinex","ETHUSD",1730740213178,4.14044,2415.2,2414.6,4.555591]
["bitfinex","ETHUSD",1730740213955,8.28104,2415.2,2414.6,4.555591]
["bitfinex","ETHUSD",1730740214275,8.28097,2415.2,2414.6,4.555591]
["bitfinex","ETHUSD",1730740214446,8.28097,2415.2,2414.7,4.14128]
["bitfinex","ETHUSD",1730740214447,4.14044,2415.2,2414.7,4.14128]
["bitfinex","ETHUSD",1730740214628,4.14044,2415.2,2414.6,8.696991]
["bitfinex","ETHUSD",1730740214832,4.14044,2415.2,2414.6,4.555561]
["bitfinex","ETHUSD",1730740215033,4.14044,2415.2,2414.7,4.14129]
["bitfinex","ETHUSD",1730740215443,4.97158,2415.3,2414.8,4.14112]
["bitfinex","ETHUSD",1730740216875,4.97158,2415.3,2414.8,0.8696571]
["bitfinex","ETHUSD",1730740216876,0.8313,2415.3,2414.8,0.8696571]
["bitfinex","ETHUSD",1730740217078,0.7678,2416.0,2414.8,0.87252465]
["bitfinex","ETHUSD",1730740217234,0.7678,2416.0,2415.4,4.14004]
["bitfinex","ETHUSD",1730740217860,4.90694,2416.0,2415.3,4.14019]
["bitfinex","ETHUSD",1730740218049,5.822524,2416.0,2415.3,4.14019]
["bitfinex","ETHUSD",1730740218467,1.683384,2416.0,2415.4,4.13998]
["bitfinex","ETHUSD",1730740218875,5.822464,2416.0,2415.4,4.13998]
["bitfinex","ETHUSD",1730740219119,5.822464,2416.0,2415.0,4.14068]
["bitfinex","ETHUSD",1730740219404,4.13934,2415.9,2415.2,4.14032]
["bitfinex","ETHUSD",1730740219704,0.5822724,2415.8,2415.4,4.14007]
["bitfinex","ETHUSD",1730740219899,9.961744,2416.0,2415.4,4.14007]
["bitfinex","ETHUSD",1730740220206,5.822564,2416.0,2415.3,4.14017]
["bitfinex","ETHUSD",1730740220390,4.13932,2415.9,2415.3,4.14017]
["bitfinex","ETHUSD",1730740220710,0.43249335,2415.9,2415.3,4.14017]
["bitfinex","ETHUSD",1730740220875,0.43249335,2415.9,2415.4,4.14003]
["bitfinex","ETHUSD",1730740221210,4.78335109,2415.9,2415.3,4.14017]
["bitfinex","ETHUSD",1730740221902,0.64408109,2415.9,2415.3,4.14017]
["bitfinex","ETHUSD",1730740222066,0.64408109,2415.9,2415.4,4.14002]
["bitfinex","ETHUSD",1730740222265,4.78335109,2415.9,2415.4,4.14002]
["bitfinex","ETHUSD",1730740222670,0.64408109,2415.9,2415.4,4.14002]
["bitfinex","ETHUSD",1730740222881,4.78332109,2415.9,2415.4,4.14002]
["bitfinex","ETHUSD",1730740223101,4.57173335,2415.9,2415.4,4.14002]
["bitfinex","ETHUSD",1730740223464,8.71109335,2415.9,2415.3,4.14024]
["bitfinex","ETHUSD",1730740223966,4.57173335,2415.9,2415.3,4.14024]
["bitfinex","ETHUSD",1730740224173,8.71108335,2415.9,2415.3,4.14024]
["bitfinex","ETHUSD",1730740224473,4.57173335,2415.9,2415.4,4.14009]
["bitfinex","ETHUSD",1730740224724,9.65896569,2415.9,2415.3,4.14025]
["bitfinex","ETHUSD",1730740225002,5.51958569,2415.9,2415.3,8.2804]
["bitfinex","ETHUSD",1730740225166,0.43249335,2415.9,2415.5,4.13985]
["bitfinex","ETHUSD",1730740225365,0.43249335,2415.9,2415.3,4.14011]
["bitfinex","ETHUSD",1730740225567,4.97108,2415.8,2415.3,4.14011]
["bitfinex","ETHUSD",1730740225980,4.13962,2415.7,2415.2,4.14042]
["bitfinex","ETHUSD",1730740226997,4.97108,2415.8,2415.2,4.14042]
["bitfinex","ETHUSD",1730740227516,0.43249335,2415.9,2415.4,0.7732]
["bitfinex","ETHUSD",1730740227721,4.13914,2416.0,2415.4,4.91323]
["bitfinex","ETHUSD",1730740227883,0.8002,2415.9,2415.4,9.05325]
["bitfinex","ETHUSD",1730740228078,0.8002,2415.9,2415.4,4.91322]
["bitfinex","ETHUSD",1730740228651,1.708054,2415.9,2415.1,4.1406]
["bitfinex","ETHUSD",1730740228778,4.13974,2415.7,2415.1,4.1406]
["bitfinex","ETHUSD",1730740228978,4.13951,2415.8,2415.3,4.14025]
["bitfinex","ETHUSD",1730740229403,1.19097372,2416.1,2415.6,4.13969]
["bitfinex","ETHUSD",1730740229613,1.19097372,2416.1,2415.4,4.90209]
["bitfinex","ETHUSD",1730740229614,4.13919,2416.0,2415.4,4.90209]
["bitfinex","ETHUSD",1730740229779,4.13919,2416.0,2415.5,4.13992]
["bitfinex","ETHUSD",1730740230105,5.042826,2416.0,2415.5,4.13992]
["bitfinex","ETHUSD",1730740230479,0.903636,2416.0,2415.6,4.13964]
["bitfinex","ETHUSD",1730740230679,5.042706,2416.0,2415.6,4.13964]
["bitfinex","ETHUSD",1730740231621,0.903636,2416.0,2415.6,4.13964]
["bitfinex","ETHUSD",1730740231777,0.903636,2416.0,2415.5,4.1399]
["bitfinex","ETHUSD",1730740231778,5.042786,2416.0,2415.5,4.1399]
["bitfinex","ETHUSD",1730740231978,4.13924,2415.9,2415.4,9.04203]
["bitfinex","ETHUSD",1730740232216,0.903636,2416.0,2415.6,4.13974]
["bitfinex","ETHUSD",1730740232414,0.137571,2415.8,2415.4,0.7621]
["bitfinex","ETHUSD",1730740232714,4.8972,2416.1,2415.6,4.13972]
["bitfinex","ETHUSD",1730740232917,0.13782565,2415.7,2415.6,4.13972]
["bitfinex","ETHUSD",1730740233115,4.13915,2416.0,2415.5,8.2797]
["bitfinex","ETHUSD",1730740233333,0.13779243,2415.7,2415.5,8.2797]
["bitfinex","ETHUSD",1730740233620,4.89723,2416.1,2415.5,4.13978]
["bitfinex","ETHUSD",1730740233828,4.13911,2416.0,2415.5,4.13978]
["bitfinex","ETHUSD",1730740233981,0.753,2416.3,2415.8,4.13941]
["bitfinex","ETHUSD",1730740234187,4.89157,2416.3,2415.8,4.13941]
["bitfinex","ETHUSD",1730740235024,4.89157,2416.3,2415.8,8.27874]
["bitfinex","ETHUSD",1730740235179,4.89157,2416.3,2415.8,8.27866]
["bitfinex","ETHUSD",1730740235379,4.89157,2416.3,2415.8,9.1555448]
["bitfinex","ETHUSD",1730740235616,0.753,2416.3,2415.8,0.8768848]
["bitfinex","ETHUSD",1730740235823,0.753,2416.3,2416.0,4.139]
["bitfinex","ETHUSD",1730740235989,0.753,2416.3,2415.8,4.13931]
["bitfinex","ETHUSD",1730740236411,4.89158,2416.3,2415.8,4.13931]
["bitfinex","ETHUSD",1730740236607,4.13879,2416.2,2415.7,4.13958]
["bitfinex","ETHUSD",1730740237100,4.89159,2416.3,2415.8,4.1394]
["bitfinex","ETHUSD",1730740237303,0.0591655,2416.4,2416.1,4.13882]
["bitfinex","ETHUSD",1730740237697,0.0591655,2416.4,2416.2,4.1387]
["bitfinex","ETHUSD",1730740237930,0.0591655,2416.4,2416.1,4.13882]
["bitfinex","ETHUSD",1730740238134,0.0591655,2416.4,2416.1,8.27764]
["bitfinex","ETHUSD",1730740238331,0.0591655,2416.4,2416.0,0.8304]
["bitfinex","ETHUSD",1730740238520,0.0591655,2416.4,2416.1,4.7186218]
["bitfinex","ETHUSD",1730740239069,0.0591655,2416.4,2416.1,0.5797418]
["bitfinex","ETHUSD",1730740239268,4.13856,2416.3,2415.8,4.92549]
["bitfinex","ETHUSD",1730740239420,8.27723,2416.3,2415.8,4.13929]
["bitfinex","ETHUSD",1730740239621,4.13856,2416.3,2415.8,4.13929]
["bitfinex","ETHUSD",1730740240663,4.13856,2416.3,2415.8,8.27862]
["bitfinex","ETHUSD",1730740240865,4.13856,2416.3,2415.8,4.13929]
["bitfinex","ETHUSD",1730740241161,0.766,2416.2,2415.8,4.13929]
["bitfinex","ETHUSD",1730740241838,0.766,2416.2,2415.8,5.0162018]
["bitfinex","ETHUSD",1730740242039,0.12441315,2416.1,2415.8,5.0162018]
["bitfinex","ETHUSD",1730740243338,0.12441315,2416.1,2415.9,5.01896486]
["bitfinex","ETHUSD",1730740243676,0.0591655,2416.4,2416.0,4.13907]
["bitfinex","ETHUSD",1730740243835,0.0591655,2416.4,2416.1,4.13879]
["bitfinex","ETHUSD",1730740244042,0.0591655,2416.4,2416.2,4.966456]
["bitfinex","ETHUSD",1730740244243,0.12024774,2416.3,2416.2,4.13867]
["bitfinex","ETHUSD",1730740244686,0.12024774,2416.3,2416.1,4.13879]
["bitfinex","ETHUSD",1730740244888,0.12024774,2416.3,2416.2,4.13873]
["bitfinex","ETHUSD",1730740246387,0.12024774,2416.3,2416.0,4.13903]
["bitfinex","ETHUSD",1730740246595,0.12024774,2416.3,2415.8,0.8769118]
["bitfinex","ETHUSD",1730740246776,0.12024774,2416.3,2415.9,4.52676118]
["bitfinex","ETHUSD",1730740247383,0.12024774,2416.3,2415.9,0.38769118]
["bitfinex","ETHUSD",1730740247599,0.12024774,2416.3,2415.6,1.246788]
["bitfinex","ETHUSD",1730740247600,4.9685,2416.2,2415.7,4.1395]
["bitfinex","ETHUSD",1730740247946,9.22361077,2416.2,2415.7,4.1395]
["bitfinex","ETHUSD",1730740248146,4.1389,2416.1,2415.7,4.1395]
["bitfinex","ETHUSD",1730740248583,0.11623626,2416.0,2415.7,8.27899]
["bitfinex","ETHUSD",1730740248779,0.11623626,2416.0,2415.7,9.1559078]
["bitfinex","ETHUSD",1730740248993,4.13894,2416.1,2415.7,5.0164078]
["bitfinex","ETHUSD",1730740249192,4.13974,2415.7,2415.2,4.14029]
["bitfinex","ETHUSD",1730740249498,4.96916,2415.8,2415.3,4.14025]
["bitfinex","ETHUSD",1730740249499,0.11611951,2415.6,2415.3,4.14025]
["bitfinex","ETHUSD",1730740249707,0.11611951,2415.6,2415.3,4.968235]
["bitfinex","ETHUSD",1730740249873,4.96916,2415.8,2415.3,4.968235]
["bitfinex","ETHUSD",1730740250073,0.11606449,2415.5,2415.3,4.968235]
["bitfinex","ETHUSD",1730740250283,4.96916,2415.8,2415.3,4.968235]
["bitfinex","ETHUSD",1730740250476,0.1161246,2415.4,2415.3,4.14016]
["bitfinex","ETHUSD",1730740250803,0.1161287,2415.4,2415.0,4.14062]
["bitfinex","ETHUSD",1730740251109,0.1161287,2415.4,2414.9,4.14083]
["bitfinex","ETHUSD",1730740251290,0.1161287,2415.4,2415.0,4.14071]
["bitfinex","ETHUSD",1730740251660,0.1161287,2415.4,2415.1,4.14053]
["bitfinex","ETHUSD",1730740251861,0.1161287,2415.4,2415.0,4.1407]
["bitfinex","ETHUSD",1730740252172,0.1161287,2415.4,2415.0,5.046956]
["bitfinex","ETHUSD",1730740252366,0.7527,2415.3,2415.0,4.1407]
["bitfinex","ETHUSD",1730740252566,0.11588167,2415.2,2415.0,4.1407]
["bitfinex","ETHUSD",1730740252762,0.7527,2415.3,2414.8,4.141]
["bitfinex","ETHUSD",1730740252970,0.7527,2415.3,2414.9,4.14087]
["bitfinex","ETHUSD",1730740253193,0.11588611,2415.2,2415.0,4.14076]
["bitfinex","ETHUSD",1730740253568,0.7527,2415.3,2415.0,4.14076]
["bitfinex","ETHUSD",1730740253769,0.11584301,2415.1,2415.0,4.14076]
["bitfinex","ETHUSD",1730740253993,0.11582517,2415.1,2415.0,4.14076]
["bitfinex","ETHUSD",1730740254164,0.7527,2415.3,2415.0,4.14076]
["bitfinex","ETHUSD",1730740254367,0.11582444,2415.2,2415.0,4.14076]
["bitfinex","ETHUSD",1730740254575,0.7527,2415.3,2415.0,4.14076]
["bitfinex","ETHUSD",1730740254914,0.7527,2415.3,2414.3,0.8111]
["bitfinex","ETHUSD",1730740254915,0.11580117,2415.2,2414.3,0.8111]
["bitfinex","ETHUSD",1730740255065,0.8271,2415.1,2414.4,4.1418]
["bitfinex","ETHUSD",1730740255266,0.9429187,2415.1,2414.6,4.14139]
["bitfinex","ETHUSD",1730740255467,0.8271,2415.1,2414.6,4.14139]
["bitfinex","ETHUSD",1730740255901,0.11572305,2415.0,2414.6,4.14139]
["bitfinex","ETHUSD",1730740256418,0.11572305,2415.0,2414.8,4.14102]
["bitfinex","ETHUSD",1730740256623,0.8318,2415.3,2414.9,4.14095]
["bitfinex","ETHUSD",1730740256970,0.11563567,2415.2,2414.9,4.14095]
["bitfinex","ETHUSD",1730740257266,0.8318,2415.3,2414.9,4.14095]
["bitfinex","ETHUSD",1730740257495,0.11176783,2415.1,2415.0,4.14077]
["bitfinex","ETHUSD",1730740257681,0.8318,2415.3,2415.0,4.14077]
["bitfinex","ETHUSD",1730740257876,0.11176506,2415.1,2414.9,4.14095]
["bitfinex","ETHUSD",1730740258119,0.8318,2415.3,2415.0,4.14078]
["bitfinex","ETHUSD",1730740258465,0.11177283,2415.2,2415.0,4.14078]
["bitfinex","ETHUSD",1730740258668,0.8318,2415.3,2415.0,4.14078]
["bitfinex","ETHUSD",1730740258900,0.11175952,2415.1,2415.0,4.14078]
["bitfinex","ETHUSD",1730740259212,0.8318,2415.3,2415.1,4.14054]
["bitfinex","ETHUSD",1730740259510,0.8318,2415.3,2414.9,4.14095]
["bitfinex","ETHUSD",1730740261111,0.8318,2415.3,2414.8,4.14103]
["bitfinex","ETHUSD",1730740261695,0.8318,2415.3,2414.9,4.14094]
["bitfinex","ETHUSD",1730740262472,0.8318,2415.3,2414.7,4.14129]
["bitfinex","ETHUSD",1730740263271,0.8318,2415.3,2414.6,4.969678]
["bitfinex","ETHUSD",1730740263470,0.8318,2415.3,2414.5,4.14163]
["bitfinex","ETHUSD",1730740263670,0.8318,2415.3,2414.4,4.14172]
["bitfinex","ETHUSD",1730740263880,0.55,2415.2,2414.2,4.142]
["bitfinex","ETHUSD",1730740264082,0.55,2415.0,2414.1,4.14224]
["bitfinex","ETHUSD",1730740264374,0.55,2415.0,2414.1,4.1422]
["bitfinex","ETHUSD",1730740264375,0.8183,2414.9,2414.1,4.1422]
["bitfinex","ETHUSD",1730740264577,0.8183,2414.9,2414.1,4.14225]
["bitfinex","ETHUSD",1730740265086,1.46794235,2414.9,2414.3,4.14182]
["bitfinex","ETHUSD",1730740265289,0.8183,2414.9,2414.1,4.14222]
["bitfinex","ETHUSD",1730740265578,0.8183,2414.9,2414.2,4.14213]
["bitfinex","ETHUSD",1730740266275,0.8183,2414.9,2414.3,4.14186]
["bitfinex","ETHUSD",1730740266476,0.8183,2414.9,2414.4,4.14172]
["bitfinex","ETHUSD",1730740267213,0.43258864,2415.2,2415.0,4.14067]
["bitfinex","ETHUSD",1730740267414,0.43258864,2415.2,2414.4,1.600877]
["bitfinex","ETHUSD",1730740267415,0.43258864,2415.2,2414.6,4.14131]
["bitfinex","ETHUSD",1730740268320,0.43258864,2415.2,2414.4,5.742687]
["bitfinex","ETHUSD",1730740268613,0.43258864,2415.2,2414.7,4.14115]
["bitfinex","ETHUSD",1730740269000,0.43258864,2415.2,2414.8,4.14104]
["bitfinex","ETHUSD",1730740269179,0.43258864,2415.2,2414.9,4.14094]
["bitfinex","ETHUSD",1730740269814,0.43258864,2415.2,2414.8,4.555204]
["bitfinex","ETHUSD",1730740270678,0.08994505,2415.1,2414.9,4.14088]
["bitfinex","ETHUSD",1730740270881,0.43258864,2415.2,2414.9,4.14088]
["bitfinex","ETHUSD",1730740271089,0.08996278,2415.0,2414.8,0.414104]
["bitfinex","ETHUSD",1730740271275,0.43258864,2415.2,2414.8,4.555204]
["bitfinex","ETHUSD",1730740271472,0.08995224,2414.9,2414.8,4.555204]
["bitfinex","ETHUSD",1730740271819,0.43258864,2415.2,2414.8,4.555204]
["bitfinex","ETHUSD",1730740273284,0.43258864,2415.2,2414.8,0.414104]
["bitfinex","ETHUSD",1730740273484,0.43258864,2415.2,2414.2,7.14204]
["bitfinex","ETHUSD",1730740273485,0.755,2415.1,2414.3,4.1419]
["bitfinex","ETHUSD",1730740273813,0.755,2415.1,2413.9,4.14265]
["bitfinex","ETHUSD",1730740273814,0.755,2414.9,2414.0,4.14248]
["bitfinex","ETHUSD",1730740274020,0.755,2414.9,2414.0,5.047744]
["bitfinex","ETHUSD",1730740274327,0.755,2414.7,2414.2,4.14214]
["bitfinex","ETHUSD",1730740274480,0.755,2414.7,2414.1,4.14229]
["bitfinex","ETHUSD",1730740274995,0.755,2414.7,2414.1,8.28447]
["bitfinex","ETHUSD",1730740275934,0.755,2414.7,2413.8,4.14282]
["bitfinex","ETHUSD",1730740276081,0.755,2414.7,2414.2,4.14206]
["bitfinex","ETHUSD",1730740276288,0.755,2414.7,2414.3,4.14194]
["bitfinex","ETHUSD",1730740276580,0.755,2414.7,2414.5,4.14159]
["bitfinex","ETHUSD",1730740276983,0.755,2414.7,2414.3,4.14187]
["bitfinex","ETHUSD",1730740277232,0.755,2414.7,2414.4,4.14169]
["bitfinex","ETHUSD",1730740277386,0.755,2414.7,2414.1,0.754]
["bitfinex","ETHUSD",1730740277594,0.755,2414.7,2414.3,4.14182]
["bitfinex","ETHUSD",1730740278022,0.755,2414.7,2414.3,4.631402]
["bitfinex","ETHUSD",1730740278229,0.755,2414.7,2414.5,4.14164]
["bitfinex","ETHUSD",1730740278528,0.755,2414.7,2414.4,4.14181]
["bitfinex","ETHUSD",1730740278712,0.8254,2415.1,2414.4,4.14181]
["bitfinex","ETHUSD",1730740279036,0.8254,2415.1,2414.7,4.14122]
["bitfinex","ETHUSD",1730740279214,0.8254,2415.1,2414.7,8.28243]
["bitfinex","ETHUSD",1730740279428,0.8254,2415.1,2414.7,4.14121]
["bitfinex","ETHUSD",1730740279812,0.8254,2415.1,2414.7,0.828273]
["bitfinex","ETHUSD",1730740280144,0.8254,2415.1,2414.8,4.14101]
["bitfinex","ETHUSD",1730740280445,0.8254,2415.4,2415.0,4.14078]
["bitfinex","ETHUSD",1730740280598,0.8254,2415.4,2415.1,4.14051]
["bitfinex","ETHUSD",1730740280795,0.8254,2415.4,2415.2,4.14044]
["bitfinex","ETHUSD",1730740280796,0.07537181,2415.3,2415.2,4.14044]
["bitfinex","ETHUSD",1730740280999,0.8254,2415.4,2415.2,4.968535]
["bitfinex","ETHUSD",1730740281217,0.8254,2415.4,2415.2,4.14044]
["bitfinex","ETHUSD",1730740281436,0.8254,2415.4,2415.0,4.14063]
["bitfinex","ETHUSD",1730740281640,0.8254,2415.4,2414.6,0.7774]
["bitfinex","ETHUSD",1730740281641,0.8254,2415.4,2414.9,4.14093]
["bitfinex","ETHUSD",1730740282614,0.8254,2415.4,2414.7,4.14114]
["bitfinex","ETHUSD",1730740282978,0.8254,2415.4,2414.8,4.14103]
["bitfinex","ETHUSD",1730740283276,0.8254,2415.4,2414.9,4.14094]
["bitfinex","ETHUSD",1730740283851,0.07241646,2415.3,2415.0,4.14077]
["bitfinex","ETHUSD",1730740284019,0.07241646,2415.3,2414.8,4.14101]
["bitfinex","ETHUSD",1730740284362,0.8254,2415.4,2414.9,4.14094]
["bitfinex","ETHUSD",1730740284527,0.07240592,2415.2,2414.8,4.14112]
["bitfinex","ETHUSD",1730740284860,0.8254,2415.4,2414.8,4.14112]
["bitfinex","ETHUSD",1730740285422,0.8254,2415.4,2414.7,4.14126]
["bitfinex","ETHUSD",1730740285861,0.07243753,2415.3,2414.6,4.14138]
["bitfinex","ETHUSD",1730740286062,0.7686,2415.2,2414.7,0.26332272]
["bitfinex","ETHUSD",1730740286230,0.7686,2415.2,2414.5,4.14155]
["bitfinex","ETHUSD",1730740286433,0.7686,2415.2,2414.6,0.26332938]
["bitfinex","ETHUSD",1730740286624,0.7686,2415.2,2414.4,4.14178]
["bitfinex","ETHUSD",1730740286869,0.7686,2415.0,2414.4,4.14178]
["bitfinex","ETHUSD",1730740287035,0.7686,2415.0,2413.9,0.414282]
["bitfinex","ETHUSD",1730740287036,0.7686,2415.0,2414.1,4.14223]
["bitfinex","ETHUSD",1730740287237,0.07232763,2414.9,2414.2,0.26336187]
["bitfinex","ETHUSD",1730740287461,0.7686,2415.0,2414.4,4.14177]
["bitfinex","ETHUSD",1730740287667,0.07232763,2414.9,2414.4,4.14177]
["bitfinex","ETHUSD",1730740287930,0.7686,2415.0,2414.4,4.14177]
["bitfinex","ETHUSD",1730740288140,0.07231709,2414.8,2414.4,4.14177]
["bitfinex","ETHUSD",1730740288331,0.7686,2415.0,2414.4,4.14177]
["bitfinex","ETHUSD",1730740288530,0.7686,2415.0,2414.3,4.14197]
["bitfinex","ETHUSD",1730740288829,0.07232763,2414.9,2414.3,4.14195]
["bitfinex","ETHUSD",1730740289055,0.7686,2415.0,2414.4,4.14172]
["bitfinex","ETHUSD",1730740289218,0.07232763,2414.9,2414.4,4.14172]
["bitfinex","ETHUSD",1730740289422,0.07232763,2414.9,2414.3,4.14195]
["bitfinex","ETHUSD",1730740289728,0.07232763,2414.9,2414.2,4.14214]
["bitfinex","ETHUSD",1730740290056,0.7975,2414.8,2414.2,4.14213]
["bitfinex","ETHUSD",1730740290267,0.7975,2414.8,2414.1,4.14218]
["bitfinex","ETHUSD",1730740290436,0.07223026,2414.7,2414.2,0.26338914]
["bitfinex","ETHUSD",1730740290764,0.7975,2414.8,2413.9,4.14252]
["bitfinex","ETHUSD",1730740290957,0.7975,2414.8,2414.1,4.14224]
["bitfinex","ETHUSD",1730740291261,0.07223026,2414.7,2414.2,0.26339773]
["bitfinex","ETHUSD",1730740291466,0.7975,2414.8,2414.2,4.14214]
["bitfinex","ETHUSD",1730740291755,0.7975,2414.8,2414.3,4.14189]
["bitfinex","ETHUSD",1730740291966,0.07223026,2414.7,2414.3,4.14189]
["bitfinex","ETHUSD",1730740292354,0.7975,2414.8,2414.3,4.14189]
["bitfinex","ETHUSD",1730740292864,0.07221259,2414.7,2414.3,4.14189]
["bitfinex","ETHUSD",1730740293062,0.7975,2414.8,2414.1,4.14216]
["bitfinex","ETHUSD",1730740293228,0.07221259,2414.7,2414.2,0.26342102]
["bitfinex","ETHUSD",1730740293424,0.7975,2414.8,2414.2,4.14201]
["bitfinex","ETHUSD",1730740293629,0.07225404,2414.7,2414.4,4.14172]
["bitfinex","ETHUSD",1730740293953,0.7975,2414.8,2414.4,4.14172]
["bitfinex","ETHUSD",1730740294124,0.0722435,2414.6,2414.4,4.14172]
["bitfinex","ETHUSD",1730740294350,0.7975,2414.8,2414.4,4.14172]
["bitfinex","ETHUSD",1730740294904,0.07225404,2414.7,2414.5,5.01637523]
["bitfinex","ETHUSD",1730740295199,0.7843,2415.2,2414.5,5.01637523]
["bitfinex","ETHUSD",1730740295200,0.7843,2415.2,2414.7,4.14117]
["bitfinex","ETHUSD",1730740295703,0.7843,2415.2,2414.6,0.08282282]
["bitfinex","ETHUSD",1730740295899,0.7843,2415.2,2414.7,4.1413]
["bitfinex","ETHUSD",1730740296058,0.06253265,2415.1,2414.7,8.28252]
["bitfinex","ETHUSD",1730740296397,0.06253265,2415.1,2414.8,4.14112]
["bitfinex","ETHUSD",1730740296696,0.06253265,2415.1,2414.9,4.14082]
["bitfinex","ETHUSD",1730740296897,0.06253265,2415.1,2415.0,4.14078]
["bitfinex","ETHUSD",1730740297285,0.7898,2415.4,2415.0,4.14078]
["bitfinex","ETHUSD",1730740297486,0.7898,2415.4,2415.1,4.14057]
["bitfinex","ETHUSD",1730740298101,0.7898,2415.4,2415.1,8.28114]
["bitfinex","ETHUSD",1730740298270,0.7898,2415.4,2415.1,4.14057]
["bitfinex","ETHUSD",1730740299076,0.7898,2415.4,2415.1,4.14052]
["bitfinex","ETHUSD",1730740299277,0.7898,2415.4,2415.2,4.14037]
["bitfinex","ETHUSD",1730740299597,0.7898,2415.4,2415.1,4.14052]
["bitfinex","ETHUSD",1730740299962,0.7898,2415.4,2415.0,4.1407]
["bitfinex","ETHUSD",1730740300490,0.7898,2415.4,2415.1,4.14061]
["bitfinex","ETHUSD",1730740301001,3.34245198,2415.9,2415.4,4.1401]
["bitfinex","ETHUSD",1730740301191,0.7819,2415.9,2415.6,4.13966]
["bitfinex","ETHUSD",1730740301702,0.7819,2415.9,2415.5,4.13979]
["bitfinex","ETHUSD",1730740302005,0.7819,2415.9,2415.7,4.1395]
["bitfinex","ETHUSD",1730740302173,0.05829687,2415.8,2415.7,4.1395]
["bitfinex","ETHUSD",1730740303405,3.80821883,2416.2,2415.8,4.13932]
["bitfinex","ETHUSD",1730740303406,0.8165,2416.2,2415.8,4.13932]
["bitfinex","ETHUSD",1730740303561,1.20323843,2416.2,2415.8,4.13932]
["bitfinex","ETHUSD",1730740304407,0.8165,2416.2,2415.3,0.8146]
["bitfinex","ETHUSD",1730740304609,0.8165,2416.2,2415.8,4.13926]
["bitfinex","ETHUSD",1730740304769,0.8165,2416.2,2415.9,4.13922]
["bitfinex","ETHUSD",1730740306503,0.8165,2416.2,2416.0,4.13899]
["bitfinex","ETHUSD",1730740306722,0.8165,2416.2,2415.6,4.13966]
["bitfinex","ETHUSD",1730740306901,0.8165,2416.2,2415.7,4.13946]
["bitfinex","ETHUSD",1730740307719,0.8165,2416.2,2415.8,4.13939]
["bitfinex","ETHUSD",1730740309993,0.8165,2416.2,2415.9,4.13917]
["bitfinex","ETHUSD",1730740310689,0.8165,2416.2,2415.4,4.14008]
["bitfinex","ETHUSD",1730740310884,0.8165,2416.2,2415.8,4.13941]
["bitfinex","ETHUSD",1730740312088,0.8165,2416.2,2415.7,4.13956]
["bitfinex","ETHUSD",1730740312429,0.8165,2416.2,2415.8,4.13939]
["bitfinex","ETHUSD",1730740312629,0.8165,2416.2,2415.7,4.13956]
["bitfinex","ETHUSD",1730740313547,0.8165,2416.2,2415.5,4.13979]
["bitfinex","ETHUSD",1730740313691,0.0591655,2416.4,2415.2,4.14037]
["bitfinex","ETHUSD",1730740313692,0.7986,2416.0,2415.2,4.14037]
["bitfinex","ETHUSD",1730740314393,0.7986,2416.0,2415.2,0.828089]
["bitfinex","ETHUSD",1730740314635,0.55,2415.9,2415.2,0.828089]
["bitfinex","ETHUSD",1730740314934,0.7993,2415.8,2415.2,4.968519]
["bitfinex","ETHUSD",1730740315091,0.7993,2415.8,2415.1,4.14045]
["bitfinex","ETHUSD",1730740315592,0.7993,2415.8,2415.0,4.14069]
["bitfinex","ETHUSD",1730740315799,0.55,2415.7,2414.9,4.14092]
["bitfinex","ETHUSD",1730740316415,0.8005,2415.6,2415.0,4.14077]
["bitfinex","ETHUSD",1730740316818,0.8005,2415.6,2415.1,4.14058]
["bitfinex","ETHUSD",1730740317334,0.0582726,2415.5,2415.1,4.14059]
["bitfinex","ETHUSD",1730740317506,0.0582726,2415.5,2415.0,4.14077]
["bitfinex","ETHUSD",1730740317844,0.8156,2415.3,2414.3,4.14198]
["bitfinex","ETHUSD",1730740318153,0.8156,2415.1,2414.4,4.14181]
["bitfinex","ETHUSD",1730740318443,0.8156,2415.1,2414.0,4.14238]
["bitfinex","ETHUSD",1730740318444,0.55,2415.0,2414.0,4.14238]
["bitfinex","ETHUSD",1730740318607,0.8156,2414.9,2414.2,4.14215]
["bitfinex","ETHUSD",1730740318808,0.8156,2414.9,2414.2,4.14208]
["bitfinex","ETHUSD",1730740319006,0.05804671,2414.8,2414.2,4.14205]
["bitfinex","ETHUSD",1730740319452,0.8156,2414.9,2414.2,4.14205]
["bitfinex","ETHUSD",1730740319643,0.8156,2414.9,2414.2,8.28412]
["bitfinex","ETHUSD",1730740319964,0.05804671,2414.8,2414.3,4.14191]
["bitfinex","ETHUSD",1730740320251,0.05804671,2414.8,2414.5,4.14157]
["bitfinex","ETHUSD",1730740320553,0.05800508,2414.7,2414.5,4.14157]
["bitfinex","ETHUSD",1730740320781,0.8156,2414.9,2414.5,4.14157]
["bitfinex","ETHUSD",1730740320982,0.8156,2414.9,2414.6,4.14143]
["bitfinex","ETHUSD",1730740321338,0.8156,2414.9,2414.7,4.14121]
["bitfinex","ETHUSD",1730740321574,0.8156,2414.9,2414.7,8.28242]
["bitfinex","ETHUSD",1730740321840,0.8156,2414.9,2414.7,4.14121]
["bitfinex","ETHUSD",1730740322040,0.8156,2414.9,2414.6,4.14145]
["bitfinex","ETHUSD",1730740322584,0.8156,2414.9,2414.5,4.1415]
["bitfinex","ETHUSD",1730740322781,0.8156,2414.9,2414.6,4.14138]
["bitfinex","ETHUSD",1730740323382,0.8156,2414.9,2414.5,8.77629]
["bitfinex","ETHUSD",1730740323583,0.8156,2414.9,2414.5,4.63474]
["bitfinex","ETHUSD",1730740323745,0.8156,2414.9,2414.6,4.14146]
["bitfinex","ETHUSD",1730740325057,0.8156,2414.9,2414.6,4.14138]
["bitfinex","ETHUSD",1730740326307,0.8156,2414.9,2414.7,4.14118]
["bitfinex","ETHUSD",1730740326662,0.8156,2414.9,2414.6,4.14145]
["bitfinex","ETHUSD",1730740328380,0.8156,2414.9,2414.5,4.14164]
["bitfinex","ETHUSD",1730740328607,0.8156,2414.9,2414.6,4.14146]
["bitfinex","ETHUSD",1730740328774,0.8156,2414.9,2414.4,4.14171]
["bitfinex","ETHUSD",1730740328775,0.8156,2414.9,2414.5,4.14161]
["bitfinex","ETHUSD",1730740328980,0.8156,2414.9,2413.9,4.14252]
["bitfinex","ETHUSD",1730740328981,0.8156,2414.9,2414.1,4.14221]
["bitfinex","ETHUSD",1730740329194,0.8133,2414.7,2414.0,4.14241]
["bitfinex","ETHUSD",1730740329697,0.8133,2414.7,2413.9,8.28534]
["bitfinex","ETHUSD",1730740329698,4.14189,2414.4,2413.9,8.28534]
["bitfinex","ETHUSD",1730740329906,4.14165,2414.5,2414.1,4.14221]
["bitfinex","ETHUSD",1730740330063,4.14165,2414.5,2414.0,4.14247]
["bitfinex","ETHUSD",1730740330064,0.05593571,2414.3,2414.0,4.14247]
["bitfinex","ETHUSD",1730740330260,4.64274351,2414.5,2414.0,4.14247]
["bitfinex","ETHUSD",1730740330261,4.14183,2414.4,2414.0,4.14247]
["bitfinex","ETHUSD",1730740330464,0.05587355,2414.3,2414.0,4.14247]
["bitfinex","ETHUSD",1730740331068,0.05587355,2414.3,2413.9,4.14264]
["bitfinex","ETHUSD",1730740331275,0.8121,2414.2,2413.9,4.14264]
["bitfinex","ETHUSD",1730740331487,0.05585024,2414.1,2413.9,4.14264]
["bitfinex","ETHUSD",1730740331673,0.05585024,2414.1,2413.7,4.9166]
["bitfinex","ETHUSD",1730740331674,0.05585024,2414.1,2413.8,4.14278]
["bitfinex","ETHUSD",1730740331987,0.05585024,2414.1,2413.8,4.14277]
["bitfinex","ETHUSD",1730740332310,0.05585024,2414.1,2413.8,4.14273]
["bitfinex","ETHUSD",1730740332666,0.8121,2414.2,2413.8,4.14273]
["bitfinex","ETHUSD",1730740333463,0.8121,2414.2,2413.9,4.14267]
["bitfinex","ETHUSD",1730740333669,0.8121,2414.2,2413.8,4.14274]
["bitfinex","ETHUSD",1730740334910,0.8121,2414.2,2413.7,4.14285]
["bitfinex","ETHUSD",1730740335071,0.8121,2414.2,2413.6,4.14315]
["bitfinex","ETHUSD",1730740335471,0.8121,2414.2,2413.6,4.14304]
["bitfinex","ETHUSD",1730740335682,0.8121,2414.2,2413.6,4.14318]
["bitfinex","ETHUSD",1730740336108,0.8121,2414.2,2413.4,4.14342]
["bitfinex","ETHUSD",1730740336542,0.55,2414.1,2413.2,8.2875]
["bitfinex","ETHUSD",1730740336697,0.7978,2414.0,2413.2,4.14371]
["bitfinex","ETHUSD",1730740337017,0.7978,2414.0,2413.0,4.14407]
["bitfinex","ETHUSD",1730740337222,0.7978,2414.0,2413.1,4.14394]
["bitfinex","ETHUSD",1730740337433,0.7822,2413.8,2413.1,4.14394]
["bitfinex","ETHUSD",1730740337738,0.7822,2413.8,2413.2,4.14376]
["bitfinex","ETHUSD",1730740338330,0.7822,2413.8,2413.2,8.28755]
["bitfinex","ETHUSD",1730740338540,0.7822,2413.8,2413.2,4.14376]
["bitfinex","ETHUSD",1730740341022,0.7822,2413.8,2413.1,4.14401]
["bitfinex","ETHUSD",1730740341539,0.7822,2413.8,2413.2,4.14387]
["bitfinex","ETHUSD",1730740341839,0.7822,2413.8,2413.1,4.14397]
["bitfinex","ETHUSD",1730740343003,0.7822,2413.8,2413.1,8.28791]
["bitfinex","ETHUSD",1730740343436,0.7822,2413.8,2413.1,4.14394]
["bitfinex","ETHUSD",1730740343941,0.7822,2413.8,2413.1,4.14393]
["bitfinex","ETHUSD",1730740345929,0.7822,2413.8,2413.1,8.2879]
["bitfinex","ETHUSD",1730740346153,0.7822,2413.8,2413.1,4.14393]
["bitfinex","ETHUSD",1730740346350,0.7822,2413.8,2412.9,4.14424]
["bitfinex","ETHUSD",1730740346654,0.7822,2413.8,2413.1,4.14404]
["bitfinex","ETHUSD",1730740346949,0.7822,2413.8,2413.1,4.14395]
["bitfinex","ETHUSD",1730740347107,0.7822,2413.8,2413.2,4.14386]
["bitfinex","ETHUSD",1730740347307,0.7822,2413.8,2413.1,4.14394]
["bitfinex","ETHUSD",1730740348158,0.7822,2413.8,2413.2,4.14384]
["bitfinex","ETHUSD",1730740348709,0.7822,2413.8,2413.1,4.14391]
["bitfinex","ETHUSD",1730740349016,0.7822,2413.8,2413.2,4.14379]
["bitfinex","ETHUSD",1730740349217,0.7822,2413.8,2413.3,4.14362]
["bitfinex","ETHUSD",1730740350049,0.7822,2413.8,2413.2,4.14386]
["bitfinex","ETHUSD",1730740350453,0.7822,2413.8,2413.2,4.14375]
["bitfinex","ETHUSD",1730740350750,0.7822,2413.8,2413.3,4.14363]
["bitfinex","ETHUSD",1730740351671,0.7822,2413.8,2413.4,4.1435]
["bitfinex","ETHUSD",1730740351986,0.7822,2413.8,2413.3,4.14369]
["bitfinex","ETHUSD",1730740352377,0.7822,2413.8,2413.5,4.14328]
["bitfinex","ETHUSD",1730740353090,0.7822,2413.8,2413.6,4.14316]
["bitfinex","ETHUSD",1730740353503,0.7822,2413.8,2413.4,4.14343]
["bitfinex","ETHUSD",1730740353663,0.7822,2413.8,2413.5,4.14328]
["bitfinex","ETHUSD",1730740353863,0.7822,2413.8,2413.6,4.14317]
["bitfinex","ETHUSD",1730740354275,0.7822,2413.8,2413.6,4.65312765]
["bitfinex","ETHUSD",1730740354692,0.7822,2413.8,2413.6,4.65304765]
["bitfinex","ETHUSD",1730740354919,0.754,2414.2,2413.6,4.65310765]
["bitfinex","ETHUSD",1730740355126,0.754,2414.2,2413.8,4.14277]
["bitfinex","ETHUSD",1730740355674,0.754,2414.2,2413.6,0.50995765]
["bitfinex","ETHUSD",1730740355878,0.754,2414.2,2413.5,4.14325]
["bitfinex","ETHUSD",1730740356610,0.754,2414.2,2413.6,0.26308086]
["bitfinex","ETHUSD",1730740356913,0.754,2414.2,2413.7,4.14292]
["bitfinex","ETHUSD",1730740357501,0.754,2414.2,2413.5,4.14327]
["bitfinex","ETHUSD",1730740357701,0.754,2414.2,2413.6,4.14316]
["bitfinex","ETHUSD",1730740357903,0.754,2414.2,2413.5,8.28655]
["bitfinex","ETHUSD",1730740358133,0.754,2414.2,2413.6,0.26323705]
["bitfinex","ETHUSD",1730740358361,0.754,2414.2,2413.6,4.14308]
["bitfinex","ETHUSD",1730740358536,0.754,2414.2,2413.7,4.40629117]
["bitfinex","ETHUSD",1730740358738,0.754,2414.2,2413.8,0.08285285]
["bitfinex","ETHUSD",1730740358950,0.43248766,2414.3,2414.1,4.14233]
["bitfinex","ETHUSD",1730740359234,0.8,2414.6,2414.3,4.14196]
["bitfinex","ETHUSD",1730740359824,0.8,2414.6,2413.7,0.7624]
["bitfinex","ETHUSD",1730740360029,0.4323942,2414.9,2414.5,4.14164]
["bitfinex","ETHUSD",1730740360198,0.4323942,2414.9,2414.5,4.14154]
["bitfinex","ETHUSD",1730740360399,0.8908,2415.0,2414.5,4.14154]
["bitfinex","ETHUSD",1730740360598,0.8908,2415.0,2414.7,4.14129]
["bitfinex","ETHUSD",1730740360829,0.8908,2415.0,2414.3,0.7732]
["bitfinex","ETHUSD",1730740361043,0.8908,2415.0,2414.8,4.14111]
["bitfinex","ETHUSD",1730740361229,0.8908,2415.0,2414.7,4.14126]
["bitfinex","ETHUSD",1730740361737,0.8908,2415.0,2414.5,4.14154]
["bitfinex","ETHUSD",1730740362353,0.8908,2415.0,2414.4,4.633283]
["bitfinex","ETHUSD",1730740362550,0.8908,2415.0,2414.5,4.14157]
["bitfinex","ETHUSD",1730740362852,0.8908,2415.0,2414.6,4.14136]
["bitfinex","ETHUSD",1730740363149,0.8908,2415.0,2414.7,4.14127]
["bitfinex","ETHUSD",1730740364838,0.8908,2415.0,2414.7,4.14118]
["bitfinex","ETHUSD",1730740365251,0.8908,2415.0,2414.6,4.14144]
["bitfinex","ETHUSD",1730740365557,0.8908,2415.0,2414.5,4.1415]
["bitfinex","ETHUSD",1730740365709,0.8908,2415.0,2414.7,4.14129]
["bitfinex","ETHUSD",1730740365915,0.04375531,2414.9,2414.6,4.14147]
["bitfinex","ETHUSD",1730740366217,0.8908,2415.0,2414.6,4.14147]
["bitfinex","ETHUSD",1730740366407,0.8908,2415.0,2414.5,8.28303]
["bitfinex","ETHUSD",1730740366851,0.8908,2415.0,2414.5,4.1415]
["bitfinex","ETHUSD",1730740367648,0.04375531,2414.9,2414.4,4.14178]
["bitfinex","ETHUSD",1730740368149,0.8908,2415.0,2414.1,4.14221]
["bitfinex","ETHUSD",1730740368350,0.8908,2415.0,2413.9,4.14252]
["bitfinex","ETHUSD",1730740368518,0.754,2414.8,2414.1,4.1423]
["bitfinex","ETHUSD",1730740368721,0.04371376,2414.7,2414.2,4.14212]
["bitfinex","ETHUSD",1730740368920,0.04371376,2414.7,2414.1,4.1423]
["bitfinex","ETHUSD",1730740369223,0.754,2414.8,2414.2,4.14215]
["bitfinex","ETHUSD",1730740369680,0.04373717,2414.7,2414.2,4.14215]
["bitfinex","ETHUSD",1730740370087,0.754,2414.8,2414.3,4.14185]
["bitfinex","ETHUSD",1730740370384,0.04373717,2414.7,2414.3,4.14185]
["bitfinex","ETHUSD",1730740370582,0.754,2414.8,2414.3,4.14185]
["bitfinex","ETHUSD",1730740371387,0.754,2414.8,2414.2,4.14215]
["bitfinex","ETHUSD",1730740373502,0.04373717,2414.7,2414.2,4.14215]
["bitfinex","ETHUSD",1730740373644,0.04373717,2414.7,2414.2,8.28421]
["bitfinex","ETHUSD",1730740373849,0.754,2414.8,2414.2,4.14206]
["bitfinex","ETHUSD",1730740374282,0.04373717,2414.7,2414.2,4.14206]
["bitfinex","ETHUSD",1730740374595,0.754,2414.8,2414.2,4.14206]
["bitfinex","ETHUSD",1730740374900,0.754,2414.8,2414.2,8.28413]
["bitfinex","ETHUSD",1730740375046,0.04373717,2414.7,2414.3,4.14198]
["bitfinex","ETHUSD",1730740375482,0.754,2414.8,2414.3,0.08283251]
["bitfinex","ETHUSD",1730740375690,0.754,2414.8,2414.2,4.14206]
["bitfinex","ETHUSD",1730740375989,0.754,2414.8,2413.7,0.8282]
["bitfinex","ETHUSD",1730740375990,0.7567,2414.6,2413.7,4.1429]
["bitfinex","ETHUSD",1730740376204,0.7567,2414.6,2413.1,0.7644]
["bitfinex","ETHUSD",1730740376351,0.55,2414.5,2413.4,4.14336]
["bitfinex","ETHUSD",1730740376544,0.55,2414.5,2413.3,4.14369]
["bitfinex","ETHUSD",1730740376545,0.8313,2414.0,2413.1,4.14401]
["bitfinex","ETHUSD",1730740376847,0.01,2414.1,2412.8,0.3953976]
["bitfinex","ETHUSD",1730740376848,0.8313,2413.8,2413.3,4.14362]
["bitfinex","ETHUSD",1730740377069,0.8313,2413.8,2412.8,0.3953976]
["bitfinex","ETHUSD",1730740377070,0.55,2413.7,2412.8,0.3953976]
["bitfinex","ETHUSD",1730740377296,0.7675,2413.6,2413.0,4.14411]
["bitfinex","ETHUSD",1730740377503,0.7675,2413.6,2412.9,4.14423]
["bitfinex","ETHUSD",1730740377705,0.7759,2413.4,2412.8,0.3953976]
["bitfinex","ETHUSD",1730740377904,0.04341065,2413.3,2412.8,0.3953976]
["bitfinex","ETHUSD",1730740378210,0.7759,2413.2,2412.8,0.3953976]
["bitfinex","ETHUSD",1730740379517,0.7759,2413.2,2412.3,6.20161135]
["bitfinex","ETHUSD",1730740379810,0.87140465,2413.1,2412.4,7.76614647]
["bitfinex","ETHUSD",1730740379962,0.87140465,2413.1,2412.5,4.14506]
["bitfinex","ETHUSD",1730740380166,0.87140465,2413.1,2412.4,3.70390782]
["bitfinex","ETHUSD",1730740380406,0.87140465,2413.1,2412.4,3.62101647]
["bitfinex","ETHUSD",1730740380616,0.87140465,2413.1,2412.5,1.21277895]
["bitfinex","ETHUSD",1730740380902,0.87140465,2413.1,2412.7,3.62101647]
["bitfinex","ETHUSD",1730740381074,0.87140465,2413.1,2413.0,3.62101647]
["bitfinex","ETHUSD",1730740381283,0.8263,2413.5,2413.0,3.62101647]
["bitfinex","ETHUSD",1730740381465,0.8263,2413.5,2413.0,3.70389176]
["bitfinex","ETHUSD",1730740381661,0.04299712,2413.4,2413.0,4.90313394]
["bitfinex","ETHUSD",1730740382063,0.8263,2413.5,2413.0,4.90313394]
["bitfinex","ETHUSD",1730740382308,0.8263,2413.5,2413.0,9.04732394]
["bitfinex","ETHUSD",1730740382309,0.04303173,2413.4,2413.0,9.04732394]
["bitfinex","ETHUSD",1730740382508,0.8263,2413.5,2413.1,4.14404]
["bitfinex","ETHUSD",1730740382816,0.8263,2413.5,2413.0,8.96444865]
["bitfinex","ETHUSD",1730740383121,0.8263,2413.5,2413.1,0.57432166]
["bitfinex","ETHUSD",1730740383474,0.8263,2413.5,2412.9,4.14437]
["bitfinex","ETHUSD",1730740384014,0.8263,2413.5,2413.0,3.62101647]
["bitfinex","ETHUSD",1730740384316,0.8263,2413.5,2413.0,3.70389081]
["bitfinex","ETHUSD",1730740384471,0.8263,2413.5,2413.0,7.84802081]
["bitfinex","ETHUSD",1730740384813,0.8263,2413.5,2413.1,4.14404]
["bitfinex","ETHUSD",1730740385011,0.8263,2413.5,2413.2,1.28207422]
["bitfinex","ETHUSD",1730740385173,0.8263,2413.5,2413.2,1.19920608]
["bitfinex","ETHUSD",1730740385373,0.8263,2413.5,2413.2,5.42593422]
["bitfinex","ETHUSD",1730740385604,0.8263,2413.5,2413.3,4.14366]
["bitfinex","ETHUSD",1730740385795,0.809,2413.7,2413.3,4.14366]
["bitfinex","ETHUSD",1730740385975,0.809,2413.7,2413.3,0.94867261]
["bitfinex","ETHUSD",1730740386568,0.8157,2414.0,2413.4,0.082864]
["bitfinex","ETHUSD",1730740386771,0.8157,2414.0,2413.6,3.62101647]
["bitfinex","ETHUSD",1730740387017,0.8157,2414.0,2413.7,4.14287]
["bitfinex","ETHUSD",1730740387603,0.11,2414.1,2413.8,4.14271]
["bitfinex","ETHUSD",1730740387808,0.9257,2414.3,2413.9,0.414271]
["bitfinex","ETHUSD",1730740387973,0.9257,2414.3,2414.0,0.08284134]
["bitfinex","ETHUSD",1730740388310,0.9257,2414.3,2413.9,7.76360647]
["bitfinex","ETHUSD",1730740388545,0.03896264,2414.2,2413.9,7.76360647]
["bitfinex","ETHUSD",1730740388704,0.9257,2414.3,2413.9,11.90619647]
["bitfinex","ETHUSD",1730740388900,0.03896773,2414.2,2413.9,7.76360647]
["bitfinex","ETHUSD",1730740389104,0.9257,2414.3,2413.9,3.62101647]
["bitfinex","ETHUSD",1730740389305,0.03895265,2414.2,2413.9,3.62101647]
["bitfinex","ETHUSD",1730740389531,1.21025615,2414.6,2414.0,4.52766295]
["bitfinex","ETHUSD",1730740389712,0.7781,2415.4,2414.5,3.62101647]
["bitfinex","ETHUSD",1730740389916,0.43200756,2415.3,2414.5,7.76256647]
["bitfinex","ETHUSD",1730740390142,0.43200756,2415.3,2414.2,3.62101647]
["bitfinex","ETHUSD",1730740390143,0.7781,2415.2,2414.2,3.62101647]
["bitfinex","ETHUSD",1730740390342,0.7781,2415.2,2414.5,4.44481647]
["bitfinex","ETHUSD",1730740390530,2.56279375,2415.5,2414.5,4.14162]
["bitfinex","ETHUSD",1730740390848,0.4319726,2415.3,2414.7,3.62101647]
["bitfinex","ETHUSD",1730740391149,0.43194247,2415.7,2414.7,3.62101647]
["bitfinex","ETHUSD",1730740391357,0.8108,2415.6,2414.8,4.14112]
["bitfinex","ETHUSD",1730740391538,0.8108,2415.6,2414.8,4.1411]
["bitfinex","ETHUSD",1730740391710,0.8108,2415.6,2414.7,8.41367242]
["bitfinex","ETHUSD",1730740392232,0.55,2415.5,2414.8,4.14111]
["bitfinex","ETHUSD",1730740392441,1.22364247,2415.7,2415.0,4.27253242]
["bitfinex","ETHUSD",1730740392932,1.22364247,2415.7,2414.9,4.14085]
["bitfinex","ETHUSD",1730740393759,1.22364247,2415.7,2414.8,4.14112]
["bitfinex","ETHUSD",1730740393959,0.55,2415.6,2414.7,5.61043266]
["bitfinex","ETHUSD",1730740394334,0.55,2415.6,2414.8,0.08281412]
["bitfinex","ETHUSD",1730740395775,0.43194247,2415.7,2415.4,4.14]
["bitfinex","ETHUSD",1730740395931,0.8048,2415.8,2415.4,4.14]
["bitfinex","ETHUSD",1730740396130,0.11,2416.0,2415.4,4.14]
["bitfinex","ETHUSD",1730740396441,0.11,2416.0,2415.1,0.7767]
["bitfinex","ETHUSD",1730740396442,0.9148,2416.1,2415.7,4.13957]
["bitfinex","ETHUSD",1730740397079,0.11,2416.1,2415.8,4.1393]
["bitfinex","ETHUSD",1730740397233,0.11,2416.1,2415.8,4.22208492]
["bitfinex","ETHUSD",1730740397430,0.11,2416.1,2415.7,4.98065024]
["bitfinex","ETHUSD",1730740398035,0.11,2416.1,2415.8,4.13931]
["bitfinex","ETHUSD",1730740398370,0.11,2416.1,2415.9,8.4944215]
["bitfinex","ETHUSD",1730740398576,0.11,2416.1,2416.0,4.13907]
["bitfinex","ETHUSD",1730740399476,0.11,2416.1,2415.9,8.41175242]
["bitfinex","ETHUSD",1730740399655,0.8639655,2416.4,2416.1,4.13878]
["bitfinex","ETHUSD",1730740399656,0.1691655,2416.4,2416.1,4.13878]
["bitfinex","ETHUSD",1730740399865,0.1691655,2416.4,2416.2,4.35529642]
["bitfinex","ETHUSD",1730740400036,0.1691655,2416.4,2416.3,0.84940764]
["bitfinex","ETHUSD",1730740400738,0.1691655,2416.4,2416.3,4.98795764]
["bitfinex","ETHUSD",1730740401066,1.5887,2417.8,2416.6,0.8164]
["bitfinex","ETHUSD",1730740401269,1.5887,2417.8,2417.0,4.27253242]
["bitfinex","ETHUSD",1730740401571,1.5887,2417.8,2417.5,4.1365]
["bitfinex","ETHUSD",1730740401572,1.21570543,2417.8,2417.5,4.1365]
["bitfinex","ETHUSD",1730740401783,0.43180543,2417.8,2417.5,4.1365]
["bitfinex","ETHUSD",1730740401935,0.43180543,2417.8,2417.5,4.21921538]
["bitfinex","ETHUSD",1730740402138,0.11,2417.9,2417.5,4.1365]
["bitfinex","ETHUSD",1730740403060,0.11,2417.9,2417.5,5.47377742]
["bitfinex","ETHUSD",1730740403264,0.11,2417.9,2417.5,5.47377354]
["bitfinex","ETHUSD",1730740403586,0.11,2417.9,2417.8,8.40852242]
["bitfinex","ETHUSD",1730740404077,0.11,2417.9,2417.8,9.22492242]
["bitfinex","ETHUSD",1730740404486,0.7839,2418.7,2418.2,4.13527]
["bitfinex","ETHUSD",1730740404774,0.7839,2418.7,2418.3,4.68605942]
["bitfinex","ETHUSD",1730740404980,0.7839,2418.7,2418.3,4.27253242]
["bitfinex","ETHUSD",1730740405351,0.7839,2418.7,2417.7,4.13614]
["bitfinex","ETHUSD",1730740405352,0.02,2418.4,2416.9,8.40994242]
["bitfinex","ETHUSD",1730740405701,3.0,2418.1,2416.7,4.13775]
["bitfinex","ETHUSD",1730740405837,0.55,2417.8,2416.7,4.13775]
["bitfinex","ETHUSD",1730740406164,0.83759126,2417.7,2416.7,5.47312024]
["bitfinex","ETHUSD",1730740406365,0.55,2417.6,2416.7,1.33537024]
["bitfinex","ETHUSD",1730740406672,0.7932,2417.5,2416.6,4.27253242]
["bitfinex","ETHUSD",1730740407066,0.03625462,2417.4,2416.7,0.08274298]
["bitfinex","ETHUSD",1730740407323,0.03625462,2417.4,2416.6,4.27253242]
["bitfinex","ETHUSD",1730740407473,0.7932,2417.5,2416.6,8.41054242]
["bitfinex","ETHUSD",1730740407670,0.7932,2417.5,2416.3,9.87745782]
["bitfinex","ETHUSD",1730740407875,0.7962,2417.3,2416.4,5.20833578]
["bitfinex","ETHUSD",1730740408115,0.7962,2417.3,2416.4,1.06995578]
["bitfinex","ETHUSD",1730740408275,0.03623868,2417.2,2416.5,0.08274671]
["bitfinex","ETHUSD",1730740408475,0.03623868,2417.2,2416.4,1.06995578]
["bitfinex","ETHUSD",1730740408678,0.7962,2417.3,2416.4,5.20832578]
["bitfinex","ETHUSD",1730740408872,0.7962,2417.3,2416.5,0.08274671]
["bitfinex","ETHUSD",1730740409083,0.7962,2417.3,2416.4,1.06995578]
["bitfinex","ETHUSD",1730740409084,0.03623868,2417.2,2416.4,1.06995578]
["bitfinex","ETHUSD",1730740409489,0.7962,2417.3,2416.4,5.20830578]
["bitfinex","ETHUSD",1730740409693,0.7962,2417.3,2416.6,4.27253242]
["bitfinex","ETHUSD",1730740410013,0.03623359,2417.2,2416.7,0.08274665]
["bitfinex","ETHUSD",1730740410417,0.7962,2417.3,2416.7,0.08274665]
["bitfinex","ETHUSD",1730740410777,0.03623359,2417.2,2416.6,4.27253242]
["bitfinex","ETHUSD",1730740411197,0.7962,2417.3,2416.6,4.27253242]
["bitfinex","ETHUSD",1730740411410,0.03622307,2417.1,2416.3,9.02804018]
["bitfinex","ETHUSD",1730740411615,0.7962,2417.3,2416.3,10.73314563]
["bitfinex","ETHUSD",1730740411828,0.03622307,2417.1,2416.3,10.73314563]
["bitfinex","ETHUSD",1730740412113,0.7962,2417.3,2416.6,4.27253242]
["bitfinex","ETHUSD",1730740412488,0.03629366,2417.2,2416.6,4.27253242]
["bitfinex","ETHUSD",1730740412688,0.7962,2417.3,2416.6,4.27253242]
["bitfinex","ETHUSD",1730740413075,0.7962,2417.3,2416.9,4.27253242]
["bitfinex","ETHUSD",1730740413276,0.7962,2417.3,2416.6,9.25162666]
["bitfinex","ETHUSD",1730740413906,0.7962,2417.3,2416.6,9.25161666]
["bitfinex","ETHUSD",1730740414493,0.7962,2417.3,2416.7,4.22056482]
["bitfinex","ETHUSD",1730740415083,0.7962,2417.3,2416.7,8.2756]
["bitfinex","ETHUSD",1730740415513,0.7962,2417.3,2416.7,8.27557]
["bitfinex","ETHUSD",1730740415683,0.7962,2417.3,2416.7,9.61448667]
["bitfinex","ETHUSD",1730740415884,0.7962,2417.3,2416.7,5.47669667]
["bitfinex","ETHUSD",1730740416187,0.7962,2417.3,2416.7,9.61448667]
["bitfinex","ETHUSD",1730740416390,0.7962,2417.3,2416.7,5.47669667]
["bitfinex","ETHUSD",1730740416813,0.7962,2417.3,2416.8,4.13769]
["bitfinex","ETHUSD",1730740417488,0.7962,2417.3,2416.9,4.13751]
["bitfinex","ETHUSD",1730740417684,0.7962,2417.3,2417.0,4.22008917]
["bitfinex","ETHUSD",1730740418019,0.7962,2417.3,2416.8,0.97491391]
["bitfinex","ETHUSD",1730740418020,0.7962,2417.3,2416.9,4.27253242]
["bitfinex","ETHUSD",1730740418229,0.7962,2417.3,2416.8,5.11244391]
["bitfinex","ETHUSD",1730740418388,0.7962,2417.3,2416.9,0.08273642]
["bitfinex","ETHUSD",1730740418725,0.7962,2417.3,2416.8,5.11244391]
["bitfinex","ETHUSD",1730740419899,0.64791424,2417.9,2417.8,0.01]
["bitfinex","ETHUSD",1730740420120,0.64791424,2417.9,2417.4,4.27253242]
["bitfinex","ETHUSD",1730740420121,0.8048,2417.9,2417.4,4.27253242]
["bitfinex","ETHUSD",1730740420400,0.8048,2417.9,2417.4,4.1366]
["bitfinex","ETHUSD",1730740420724,0.8048,2417.9,2416.9,0.58860439]
["bitfinex","ETHUSD",1730740420924,0.8048,2417.9,2417.1,4.13704]
["bitfinex","ETHUSD",1730740421232,0.8048,2417.9,2417.1,4.1371]
["bitfinex","ETHUSD",1730740421441,0.8048,2417.9,2417.0,4.13721]
["bitfinex","ETHUSD",1730740421623,0.8048,2417.9,2417.1,0.2608664]
["bitfinex","ETHUSD",1730740421796,0.8048,2417.9,2416.9,4.13739]
["bitfinex","ETHUSD",1730740422000,0.8048,2417.9,2417.0,4.39813663]
["bitfinex","ETHUSD",1730740422216,0.8048,2417.9,2417.0,4.13726]
["bitfinex","ETHUSD",1730740423024,0.8048,2417.9,2417.1,4.35526496]
["bitfinex","ETHUSD",1730740423224,0.8048,2417.9,2417.3,4.1368]
["bitfinex","ETHUSD",1730740423740,0.8048,2417.9,2417.4,0.08272431]
["bitfinex","ETHUSD",1730740423913,0.8048,2417.9,2417.4,4.21928431]
["bitfinex","ETHUSD",1730740424247,0.8048,2417.9,2417.4,4.13656]
["bitfinex","ETHUSD",1730740424547,0.8048,2417.9,2417.4,0.827331]
["bitfinex","ETHUSD",1730740424835,0.8048,2417.9,2417.5,0.26142686]
["bitfinex","ETHUSD",1730740425137,0.8048,2417.9,2417.3,4.13677]
["bitfinex","ETHUSD",1730740425447,0.8048,2417.9,2417.4,4.48082499]
["bitfinex","ETHUSD",1730740425648,0.8048,2417.9,2417.5,0.26144347]
["bitfinex","ETHUSD",1730740425813,0.8048,2417.9,2417.4,4.21930152]
["bitfinex","ETHUSD",1730740426012,0.8048,2417.9,2417.5,0.26172044]
["bitfinex","ETHUSD",1730740426223,0.8048,2417.9,2417.4,0.08272152]
["bitfinex","ETHUSD",1730740426540,0.8048,2417.9,2417.5,0.26192421]
["bitfinex","ETHUSD",1730740426858,0.8048,2417.9,2417.6,0.26192307]
["bitfinex","ETHUSD",1730740427138,0.8048,2417.9,2417.8,4.13599]
["bitfinex","ETHUSD",1730740427351,0.7837,2418.7,2417.8,0.08271044]
["bitfinex","ETHUSD",1730740427506,0.7837,2418.7,2417.9,0.26208567]
["bitfinex","ETHUSD",1730740427706,0.7837,2418.7,2417.7,4.13606]
["bitfinex","ETHUSD",1730740427908,0.7798,2418.5,2417.8,0.26207879]
["bitfinex","ETHUSD",1730740428104,0.7798,2418.5,2417.5,4.13639]
["bitfinex","ETHUSD",1730740428105,0.7798,2418.5,2417.9,0.26207788]
["bitfinex","ETHUSD",1730740428331,0.7798,2418.5,2417.6,4.13622]
["bitfinex","ETHUSD",1730740428530,0.7798,2418.5,2417.7,0.41961071]
["bitfinex","ETHUSD",1730740428717,0.55,2418.4,2417.6,4.13632]
["bitfinex","ETHUSD",1730740428921,0.55,2418.4,2417.7,0.41961379]
["bitfinex","ETHUSD",1730740429146,0.55,2418.4,2417.8,0.41958929]
["bitfinex","ETHUSD",1730740429318,0.55,2418.4,2417.7,4.13615]
["bitfinex","ETHUSD",1730740429517,0.7798,2418.5,2417.8,0.41985717]
["bitfinex","ETHUSD",1730740429705,0.7798,2418.5,2417.7,4.13607]
["bitfinex","ETHUSD",1730740429906,0.7798,2418.5,2417.8,0.41987829]
["bitfinex","ETHUSD",1730740430240,0.7798,2418.5,2417.9,0.42007768]
["bitfinex","ETHUSD",1730740430414,0.7798,2418.5,2417.7,8.27211]
["bitfinex","ETHUSD",1730740430617,0.7798,2418.5,2417.8,0.42004486]
["bitfinex","ETHUSD",1730740430826,0.7798,2418.5,2417.9,0.42004486]
["bitfinex","ETHUSD",1730740431058,0.7798,2418.5,2417.7,4.13604]
["bitfinex","ETHUSD",1730740431447,0.7798,2418.5,2417.8,0.42004451]
["bitfinex","ETHUSD",1730740431645,0.7798,2418.5,2417.9,0.42004451]
["bitfinex","ETHUSD",1730740431845,0.7798,2418.5,2417.6,4.13631]
["bitfinex","ETHUSD",1730740432031,0.8269,2418.3,2417.7,0.42001219]
["bitfinex","ETHUSD",1730740432235,0.8269,2418.1,2417.3,4.21945991]
["bitfinex","ETHUSD",1730740432553,0.8269,2418.1,2417.3,4.13674]
["bitfinex","ETHUSD",1730740433120,0.8269,2418.1,2417.6,4.13631]
["bitfinex","ETHUSD",1730740433430,0.8269,2418.1,2417.5,4.13642]
["bitfinex","ETHUSD",1730740434313,0.8269,2418.1,2417.5,8.27284]
["bitfinex","ETHUSD",1730740434513,0.8269,2418.1,2417.3,5.39135224]
["bitfinex","ETHUSD",1730740434757,0.8269,2418.1,2417.3,4.13681]
["bitfinex","ETHUSD",1730740435108,0.8269,2418.1,2417.2,4.13687]
["bitfinex","ETHUSD",1730740435442,0.8269,2418.1,2417.0,4.90043]
["bitfinex","ETHUSD",1730740435443,0.8269,2418.1,2417.5,4.13648]
["bitfinex","ETHUSD",1730740435642,0.8269,2418.1,2417.3,0.08272502]
["bitfinex","ETHUSD",1730740435643,0.8269,2418.1,2417.3,4.13667]
["bitfinex","ETHUSD",1730740436724,0.8216,2417.9,2417.0,4.13736]
["bitfinex","ETHUSD",1730740436931,0.8216,2417.9,2417.1,4.13718]
["bitfinex","ETHUSD",1730740437130,0.8216,2417.9,2417.2,4.21974059]
["bitfinex","ETHUSD",1730740437715,0.8216,2417.9,2417.2,4.13701]
["bitfinex","ETHUSD",1730740438456,0.8216,2417.9,2417.0,4.1372]
["bitfinex","ETHUSD",1730740438947,0.8216,2417.9,2417.1,4.13714]
["bitfinex","ETHUSD",1730740439311,0.8216,2417.9,2417.0,4.1372]
["bitfinex","ETHUSD",1730740439826,0.8216,2417.9,2417.1,8.35701255]
["bitfinex","ETHUSD",1730740440050,0.8216,2417.9,2417.2,4.137]
["bitfinex","ETHUSD",1730740440213,0.8216,2417.9,2417.3,0.26299536]
["bitfinex","ETHUSD",1730740440410,0.8216,2417.9,2417.4,0.26299536]
["bitfinex","ETHUSD",1730740440653,0.8216,2417.9,2417.5,0.26299536]
["bitfinex","ETHUSD",1730740440946,0.8216,2417.9,2416.9,4.13744]
["bitfinex","ETHUSD",1730740441148,0.775,2417.7,2416.9,4.13744]
["bitfinex","ETHUSD",1730740441355,0.775,2417.7,2417.0,4.40029549]
["bitfinex","ETHUSD",1730740441559,0.775,2417.7,2417.1,0.26303549]
["bitfinex","ETHUSD",1730740441851,0.775,2417.7,2417.2,0.26303549]
["bitfinex","ETHUSD",1730740442057,0.775,2417.7,2417.3,0.26303549]
["bitfinex","ETHUSD",1730740442373,0.43195757,2418.1,2416.9,4.13744]
["bitfinex","ETHUSD",1730740442374,0.43195757,2418.1,2417.4,0.26303549]
["bitfinex","ETHUSD",1730740442512,0.43195757,2418.1,2417.5,0.26303549]
["bitfinex","ETHUSD",1730740442513,0.8095,2418.0,2417.5,0.26303549]
["bitfinex","ETHUSD",1730740442708,0.8095,2418.0,2417.6,0.26303549]
["bitfinex","ETHUSD",1730740442912,0.8095,2418.0,2416.9,4.13743]
["bitfinex","ETHUSD",1730740443113,3.0,2417.8,2417.0,0.42102334]
["bitfinex","ETHUSD",1730740443339,0.8095,2417.6,2416.7,4.13778]
["bitfinex","ETHUSD",1730740443534,0.8095,2417.6,2416.8,0.42105204]
["bitfinex","ETHUSD",1730740443756,0.8095,2417.4,2416.6,4.13802]
["bitfinex","ETHUSD",1730740444061,0.8095,2417.4,2416.7,0.42110347]
["bitfinex","ETHUSD",1730740444215,0.8095,2417.5,2416.5,4.13813]
["bitfinex","ETHUSD",1730740444423,0.8095,2417.3,2416.6,4.55906014]
["bitfinex","ETHUSD",1730740444620,0.8095,2417.3,2416.3,0.61709776]
["bitfinex","ETHUSD",1730740444842,0.8095,2417.3,2416.6,4.13795]
["bitfinex","ETHUSD",1730740445172,0.8095,2417.3,2416.7,4.13775]
["bitfinex","ETHUSD",1730740445472,0.8095,2417.3,2416.8,4.1377]
["bitfinex","ETHUSD",1730740445624,0.8095,2417.3,2416.9,4.13738]
["bitfinex","ETHUSD",1730740445819,0.8095,2417.3,2417.0,4.22005882]
["bitfinex","ETHUSD",1730740446035,0.8095,2417.3,2417.0,0.08273879]
["bitfinex","ETHUSD",1730740446452,0.8095,2417.3,2416.9,4.13738]
["bitfinex","ETHUSD",1730740447426,0.8095,2417.3,2416.7,4.13776]
["bitfinex","ETHUSD",1730740447771,0.8095,2417.3,2416.5,4.13808]
["bitfinex","ETHUSD",1730740447922,0.8095,2417.3,2416.6,4.13791]
["bitfinex","ETHUSD",1730740448262,0.8095,2417.3,2416.7,4.13786]
["bitfinex","ETHUSD",1730740449532,0.8095,2417.3,2416.8,4.13768]
["bitfinex","ETHUSD",1730740449756,0.8095,2417.3,2416.7,4.13786]
["bitfinex","ETHUSD",1730740449956,0.8095,2417.3,2416.7,4.13776]
["bitfinex","ETHUSD",1730740450169,0.8095,2417.3,2416.9,4.13738]
["bitfinex","ETHUSD",1730740450468,0.8095,2417.3,2416.8,4.1377]
["bitfinex","ETHUSD",1730740450770,0.8095,2417.3,2416.9,4.13746]
["bitfinex","ETHUSD",1730740451262,0.8095,2417.3,2416.8,4.13758]
["bitfinex","ETHUSD",1730740451465,0.8095,2417.3,2416.9,4.13749]
["bitfinex","ETHUSD",1730740452247,0.8095,2417.3,2417.0,0.08273893]
["bitfinex","ETHUSD",1730740452764,0.8095,2417.3,2416.7,4.97887924]
["bitfinex","ETHUSD",1730740453643,0.8095,2417.3,2416.7,0.84102924]
["bitfinex","ETHUSD",1730740453843,0.8095,2417.3,2416.6,4.13797]
["bitfinex","ETHUSD",1730740454275,0.8095,2417.3,2416.7,4.13772]
["bitfinex","ETHUSD",1730740455343,0.8095,2417.3,2416.7,8.27548]
["bitfinex","ETHUSD",1730740455569,0.8095,2417.3,2416.7,4.13772]
["bitfinex","ETHUSD",1730740456238,0.8095,2417.3,2416.9,4.13745]
["bitfinex","ETHUSD",1730740456463,0.8095,2417.3,2417.0,5.04753862]
["bitfinex","ETHUSD",1730740456784,0.8095,2417.3,2417.0,5.04759862]
["bitfinex","ETHUSD",1730740456945,0.8095,2417.3,2417.0,0.91025862]
["bitfinex","ETHUSD",1730740457685,0.8095,2417.3,2417.0,5.04756862]
["bitfinex","ETHUSD",1730740457853,0.8095,2417.3,2417.0,0.91025862]
["bitfinex","ETHUSD",1730740458058,0.8095,2417.3,2416.9,8.27487]
["bitfinex","ETHUSD",1730740458059,0.8095,2417.3,2416.8,4.13767]
["bitfinex","ETHUSD",1730740459656,0.8095,2417.3,2416.6,4.13789]
["bitfinex","ETHUSD",1730740459880,0.8095,2417.3,2416.6,4.13796]
["bitfinex","ETHUSD",1730740460195,0.8095,2417.3,2416.5,4.13813]
["bitfinex","ETHUSD",1730740460400,0.8095,2417.3,2416.6,4.22077103]
["bitfinex","ETHUSD",1730740460612,0.8095,2417.3,2416.6,0.08275103]
["bitfinex","ETHUSD",1730740460818,0.8095,2417.3,2416.5,4.13821]
["bitfinex","ETHUSD",1730740461129,0.8095,2417.3,2416.7,4.13775]
["bitfinex","ETHUSD",1730740461294,0.8095,2417.3,2416.8,4.13767]
["bitfinex","ETHUSD",1730740462102,0.8095,2417.3,2416.7,4.13783]
["bitfinex","ETHUSD",1730740462401,0.8095,2417.3,2416.7,4.1378]
["bitfinex","ETHUSD",1730740462583,0.8095,2417.3,2416.5,4.13811]
["bitfinex","ETHUSD",1730740462783,0.8095,2417.3,2416.4,4.13824]
["bitfinex","ETHUSD",1730740462990,0.8095,2417.3,2416.5,4.1382]
["bitfinex","ETHUSD",1730740466443,0.8095,2417.3,2416.6,4.22077156]
["bitfinex","ETHUSD",1730740468344,0.8095,2417.3,2416.6,0.08275156]
["bitfinex","ETHUSD",1730740468543,0.8095,2417.3,2416.5,4.1382]
["bitfinex","ETHUSD",1730740468952,0.8095,2417.3,2416.6,0.08275148]
["bitfinex","ETHUSD",1730740469661,0.8095,2417.3,2416.6,4.22077148]
["bitfinex","ETHUSD",1730740470158,0.8095,2417.3,2416.7,4.1378]
["bitfinex","ETHUSD",1730740470858,0.8095,2417.3,2416.7,4.0337059]
["bitfinex","ETHUSD",1730740474180,0.8095,2417.3,2416.5,4.13814]
["bitfinex","ETHUSD",1730740474693,0.8095,2417.3,2416.3,4.75551776]
["bitfinex","ETHUSD",1730740474997,0.8095,2417.3,2416.4,4.13835]
["bitfinex","ETHUSD",1730740475599,0.8095,2417.3,2416.4,8.2766]
["bitfinex","ETHUSD",1730740475794,0.8095,2417.3,2416.4,4.13825]
["bitfinex","ETHUSD",1730740476223,0.55,2417.2,2416.4,4.13825]
["bitfinex","ETHUSD",1730740476405,0.7667,2417.1,2416.4,4.13825]
["bitfinex","ETHUSD",1730740477903,0.55,2417.0,2416.3,0.61709776]
["bitfinex","ETHUSD",1730740478107,0.7807,2416.6,2415.7,0.86695354]
["bitfinex","ETHUSD",1730740478263,0.55,2416.3,2415.7,0.86695354]
["bitfinex","ETHUSD",1730740478464,0.7807,2416.2,2415.7,0.86695354]
["bitfinex","ETHUSD",1730740480380,0.7807,2416.2,2415.4,4.14]
["bitfinex","ETHUSD",1730740480899,0.7572,2416.1,2415.4,4.14]
["bitfinex","ETHUSD",1730740481211,0.7572,2416.1,2415.5,4.13991]
["bitfinex","ETHUSD",1730740481397,0.7572,2416.1,2415.4,4.14009]
["bitfinex","ETHUSD",1730740482791,0.7572,2416.1,2415.6,4.13967]
["bitfinex","ETHUSD",1730740483193,0.7572,2416.1,2415.6,0.08278575]
["bitfinex","ETHUSD",1730740485735,5.01,2414.4,2414.1,2.16540517]
["bitfinex","ETHUSD",1730740485911,0.501,2414.3,2414.0,0.0591655]
["bitfinex","ETHUSD",1730740486254,0.01,2414.6,2414.0,0.0591655]
["bitfinex","ETHUSD",1730740486255,7.14233,2414.1,2414.0,0.0591655]
["bitfinex","ETHUSD",1730740487993,7.69233,2414.1,2414.0,0.0591655]
["bitfinex","ETHUSD",1730740488687,12.69233,2414.1,2414.0,0.0591655]
["bitfinex","ETHUSD",1730740489011,13.51763,2414.1,2414.0,0.0591655]
["bitfinex","ETHUSD",1730740494350,0.7631,2413.7,2412.8,0.0591655]
["bitfinex","ETHUSD",1730740494631,0.55,2413.6,2412.8,0.0591655]
["bitfinex","ETHUSD",1730740495523,0.98217242,2413.6,2412.8,0.0591655]
["bitfinex","ETHUSD",1730740496244,0.43217242,2413.6,2412.9,4.14426]
["bitfinex","ETHUSD",1730740496436,0.43217242,2413.6,2413.0,0.83479755]
["bitfinex","ETHUSD",1730740496738,0.43217242,2413.6,2413.0,4.97898755]
["bitfinex","ETHUSD",1730740496959,0.43217242,2413.6,2413.1,6.05225681]
["bitfinex","ETHUSD",1730740497238,0.7631,2413.7,2413.1,4.93503]
["bitfinex","ETHUSD",1730740497454,0.7631,2413.7,2413.1,0.791]
["bitfinex","ETHUSD",1730740497618,0.7631,2413.7,2413.1,1.78241776]
["bitfinex","ETHUSD",1730740497820,0.7631,2413.7,2412.8,0.0591655]
["bitfinex","ETHUSD",1730740498223,0.55,2413.6,2412.8,0.14204827]
["bitfinex","ETHUSD",1730740498856,0.55,2413.6,2412.8,4.2037055]
["bitfinex","ETHUSD",1730740499011,0.55,2413.6,2412.8,0.0591655]
["bitfinex","ETHUSD",1730740499214,0.7849,2413.5,2412.8,0.0591655]
["bitfinex","ETHUSD",1730740500108,0.7849,2413.5,2412.8,4.2037155]
["bitfinex","ETHUSD",1730740500308,1.21839,2413.5,2412.8,0.0591655]
["bitfinex","ETHUSD",1730740500520,0.7849,2413.5,2412.9,4.14439]
["bitfinex","ETHUSD",1730740500859,0.8164,2413.8,2413.4,4.14344]
["bitfinex","ETHUSD",1730740501170,0.8164,2414.5,2413.7,4.14285]
["bitfinex","ETHUSD",1730740501448,0.42074877,2414.4,2413.6,4.14317]
["bitfinex","ETHUSD",1730740501825,0.42074877,2414.4,2413.7,4.14292]
["bitfinex","ETHUSD",1730740502221,0.42074877,2414.4,2413.6,8.28628]
["bitfinex","ETHUSD",1730740502447,0.42074877,2414.4,2413.7,4.14297]
["bitfinex","ETHUSD",1730740502809,0.42074877,2414.4,2413.5,4.14334]
["bitfinex","ETHUSD",1730740503011,1.3533,2414.2,2413.3,4.14358]
["bitfinex","ETHUSD",1730740503347,0.8033,2414.2,2413.6,4.14317]
["bitfinex","ETHUSD",1730740504110,0.8033,2414.2,2413.6,4.14303]
["bitfinex","ETHUSD",1730740504923,0.8033,2414.2,2413.8,4.14281]
["bitfinex","ETHUSD",1730740505154,0.8033,2414.2,2413.7,4.143]
["bitfinex","ETHUSD",1730740505311,0.8033,2414.2,2413.7,4.14293]
["bitfinex","ETHUSD",1730740505515,0.8033,2414.2,2413.6,0.08285327]
["bitfinex","ETHUSD",1730740505516,0.8033,2414.2,2413.6,4.1431]
["bitfinex","ETHUSD",1730740505826,0.8033,2414.2,2413.5,4.94751]
["bitfinex","ETHUSD",1730740506014,0.8033,2414.2,2413.6,4.14318]
["bitfinex","ETHUSD",1730740506216,0.8033,2414.2,2413.7,4.14292]
["bitfinex","ETHUSD",1730740506522,0.8033,2414.2,2413.6,4.14318]
["bitfinex","ETHUSD",1730740507659,0.8033,2414.2,2413.6,8.28628]
["bitfinex","ETHUSD",1730740507860,0.8033,2414.2,2413.6,8.28619]
["bitfinex","ETHUSD",1730740508016,0.8033,2414.2,2413.7,4.14299]
["bitfinex","ETHUSD",1730740508351,0.8033,2414.2,2413.6,5.1017041]
["bitfinex","ETHUSD",1730740508552,0.8033,2414.2,2413.5,4.14335]
["bitfinex","ETHUSD",1730740509165,0.8033,2414.2,2413.6,4.14317]
["bitfinex","ETHUSD",1730740509372,0.8033,2414.2,2413.2,0.8232]
["bitfinex","ETHUSD",1730740509518,0.7831,2414.4,2413.8,0.7618]
["bitfinex","ETHUSD",1730740509723,0.7831,2414.7,2414.3,4.14189]
["bitfinex","ETHUSD",1730740511134,0.7831,2414.7,2414.2,4.14206]
["bitfinex","ETHUSD",1730740511855,0.7831,2414.7,2414.3,4.14196]
["bitfinex","ETHUSD",1730740512218,0.7831,2414.7,2414.2,8.28411]
["bitfinex","ETHUSD",1730740512419,0.7831,2414.7,2414.3,0.2605112]
["bitfinex","ETHUSD",1730740512626,0.7831,2414.7,2413.9,4.14265]
["bitfinex","ETHUSD",1730740512827,0.7831,2414.7,2414.0,4.40308169]
["bitfinex","ETHUSD",1730740513028,0.7831,2414.7,2414.1,0.26067865]
["bitfinex","ETHUSD",1730740513277,0.7831,2414.7,2414.2,0.26067865]
["bitfinex","ETHUSD",1730740513565,0.7831,2414.7,2414.0,8.28478]
["bitfinex","ETHUSD",1730740513566,0.7831,2414.7,2414.0,4.14237]
["bitfinex","ETHUSD",1730740514073,0.7831,2414.7,2414.1,4.1423]
["bitfinex","ETHUSD",1730740514633,0.7831,2414.7,2414.3,0.41825089]
["bitfinex","ETHUSD",1730740515830,0.7831,2414.7,2414.4,4.14181]
["bitfinex","ETHUSD",1730740516454,3.0,2415.3,2414.5,4.14161]
["bitfinex","ETHUSD",1730740516455,0.55,2415.1,2414.5,4.14161]
["bitfinex","ETHUSD",1730740516670,0.43504,2415.1,2414.4,4.14181]
["bitfinex","ETHUSD",1730740516830,0.8004,2415.2,2414.9,4.14095]
["bitfinex","ETHUSD",1730740517170,0.751,2415.4,2415.1,4.14061]
["bitfinex","ETHUSD",1730740517385,0.751,2415.4,2415.2,4.1404]
["bitfinex","ETHUSD",1730740517546,0.751,2416.2,2415.2,4.1404]
["bitfinex","ETHUSD",1730740517734,0.751,2416.2,2415.3,0.26183513]
["bitfinex","ETHUSD",1730740517735,0.751,2416.0,2415.3,0.26183513]
["bitfinex","ETHUSD",1730740517933,0.751,2416.0,2415.4,0.26183513]
["bitfinex","ETHUSD",1730740518156,0.751,2416.0,2415.2,4.14036]
["bitfinex","ETHUSD",1730740518347,0.751,2416.0,2415.3,0.26147543]
["bitfinex","ETHUSD",1730740518546,0.751,2416.0,2415.3,4.14018]
["bitfinex","ETHUSD",1730740518878,0.751,2416.0,2415.4,4.91597]
["bitfinex","ETHUSD",1730740519036,0.751,2416.0,2415.6,4.13974]
["bitfinex","ETHUSD",1730740519235,0.751,2416.0,2415.6,4.13966]
["bitfinex","ETHUSD",1730740519433,1.18338454,2416.6,2415.6,4.13966]
["bitfinex","ETHUSD",1730740519681,0.751,2416.5,2415.6,4.13966]
["bitfinex","ETHUSD",1730740519973,0.751,2416.5,2415.4,4.13996]
["bitfinex","ETHUSD",1730740520496,0.751,2416.5,2415.5,4.1399]
["bitfinex","ETHUSD",1730740520694,0.55,2416.4,2415.5,4.1399]
["bitfinex","ETHUSD",1730740521001,0.7859,2416.3,2415.7,4.1395]
["bitfinex","ETHUSD",1730740521353,0.7859,2416.3,2415.3,0.7936]
["bitfinex","ETHUSD",1730740521557,0.7859,2416.3,2415.4,4.14006]
["bitfinex","ETHUSD",1730740521887,0.7859,2416.3,2415.8,4.1394]
["bitfinex","ETHUSD",1730740522057,0.7859,2416.3,2415.6,4.13965]
["bitfinex","ETHUSD",1730740522256,0.7859,2416.3,2415.5,4.13978]
["bitfinex","ETHUSD",1730740522856,0.7859,2416.3,2415.4,4.14002]
["bitfinex","ETHUSD",1730740523056,0.7859,2416.3,2415.5,4.1398]
["bitfinex","ETHUSD",1730740523607,0.7859,2416.3,2415.6,4.13962]
["bitfinex","ETHUSD",1730740523896,0.7859,2416.3,2415.9,4.13923]
["bitfinex","ETHUSD",1730740524384,0.7859,2416.3,2415.9,4.13916]
["bitfinex","ETHUSD",1730740524567,0.7859,2416.3,2416.0,4.22176127]
["bitfinex","ETHUSD",1730740524766,0.7859,2416.3,2416.0,0.08277127]
["bitfinex","ETHUSD",1730740524967,0.55,2416.8,2416.0,4.22175127]
["bitfinex","ETHUSD",1730740525172,0.8098,2416.9,2416.1,4.13882]
["bitfinex","ETHUSD",1730740525587,0.8098,2416.9,2416.2,0.08276366]
["bitfinex","ETHUSD",1730740525754,0.8098,2416.9,2416.5,4.1381]
["bitfinex","ETHUSD",1730740526158,0.8814,2417.1,2416.6,0.08275337]
["bitfinex","ETHUSD",1730740526401,0.8814,2417.1,2416.6,4.22077337]
["bitfinex","ETHUSD",1730740526584,0.8814,2417.1,2416.4,4.95972]
["bitfinex","ETHUSD",1730740526900,0.8814,2417.1,2416.4,4.13834]
["bitfinex","ETHUSD",1730740527304,0.8814,2417.1,2416.5,4.13818]
["bitfinex","ETHUSD",1730740527657,0.8814,2417.1,2416.4,4.13834]
["bitfinex","ETHUSD",1730740527885,0.8814,2417.1,2416.5,4.1382]
["bitfinex","ETHUSD",1730740528101,0.8814,2417.1,2416.4,4.1383]
["bitfinex","ETHUSD",1730740528403,0.8814,2417.1,2416.3,4.13855]
["bitfinex","ETHUSD",1730740528558,0.8814,2417.1,2416.3,5.044264]
["bitfinex","ETHUSD",1730740528976,0.8814,2417.1,2416.5,4.13811]
["bitfinex","ETHUSD",1730740529178,0.8814,2417.1,2416.4,4.13838]
["bitfinex","ETHUSD",1730740530100,0.8814,2417.1,2416.3,5.044254]
["bitfinex","ETHUSD",1730740530811,0.55,2417.0,2416.0,4.13892]
["bitfinex","ETHUSD",1730740530958,0.7562,2416.9,2416.2,4.13872]
["bitfinex","ETHUSD",1730740531458,0.7562,2416.9,2416.2,4.13862]
["bitfinex","ETHUSD",1730740531659,0.7562,2416.9,2416.2,9.105026]
["bitfinex","ETHUSD",1730740531974,0.7562,2416.9,2416.2,4.966376]
["bitfinex","ETHUSD",1730740532177,0.10136393,2416.8,2416.2,4.966376]
["bitfinex","ETHUSD",1730740532473,0.10136393,2416.8,2416.2,4.13862]
["bitfinex","ETHUSD",1730740532967,0.7562,2416.9,2416.2,4.13862]
["bitfinex","ETHUSD",1730740533959,0.10133464,2416.8,2416.2,4.13862]
["bitfinex","ETHUSD",1730740534156,0.10133464,2416.8,2416.3,0.08275804]
["bitfinex","ETHUSD",1730740534357,0.10133464,2416.8,2416.3,4.22122804]
["bitfinex","ETHUSD",1730740534573,0.10133464,2416.8,2416.5,4.13818]
["bitfinex","ETHUSD",1730740534807,0.10133464,2416.8,2416.6,0.08275001]
["bitfinex","ETHUSD",1730740535111,0.10133464,2416.8,2416.4,4.9742058]
["bitfinex","ETHUSD",1730740535316,0.10133464,2416.8,2416.5,0.08275005]
["bitfinex","ETHUSD",1730740535997,0.10133464,2416.8,2416.6,4.13797]
["bitfinex","ETHUSD",1730740536169,0.10133464,2416.8,2416.4,4.9743658]
["bitfinex","ETHUSD",1730740536373,0.8199,2417.2,2416.4,4.9743658]
["bitfinex","ETHUSD",1730740536578,0.10137948,2417.1,2416.5,4.1382]
["bitfinex","ETHUSD",1730740536800,0.8199,2417.2,2416.5,4.1382]
["bitfinex","ETHUSD",1730740537212,0.10138129,2417.1,2416.5,4.1382]
["bitfinex","ETHUSD",1730740537521,0.10138129,2417.1,2416.6,4.13791]
["bitfinex","ETHUSD",1730740537674,0.8199,2417.2,2416.6,4.13791]
["bitfinex","ETHUSD",1730740537875,0.8199,2417.2,2416.7,4.13784]
["bitfinex","ETHUSD",1730740538125,0.10137766,2417.1,2416.8,4.22039488]
["bitfinex","ETHUSD",1730740538271,0.8199,2417.2,2416.9,4.1375]
["bitfinex","ETHUSD",1730740538612,0.7561,2417.5,2417.0,4.22008928]
["bitfinex","ETHUSD",1730740539175,0.7561,2417.5,2417.0,0.08273928]
["bitfinex","ETHUSD",1730740539401,0.7561,2417.5,2416.9,0.08273529]
["bitfinex","ETHUSD",1730740539614,0.7561,2417.5,2417.0,0.08273529]
["bitfinex","ETHUSD",1730740539932,0.7561,2417.5,2416.9,0.08273529]
["bitfinex","ETHUSD",1730740540224,0.7561,2417.5,2416.9,0.66784617]
["bitfinex","ETHUSD",1730740540381,0.7561,2417.5,2416.9,4.80528617]
["bitfinex","ETHUSD",1730740540919,0.7561,2417.5,2416.9,0.66784617]
["bitfinex","ETHUSD",1730740541206,0.7561,2417.5,2416.9,4.80528614]
["bitfinex","ETHUSD",1730740541417,0.7561,2417.5,2417.0,0.26074595]
["bitfinex","ETHUSD",1730740541577,0.7561,2417.5,2417.0,0.58608321]
["bitfinex","ETHUSD",1730740541978,0.7561,2417.5,2417.1,0.3434664]
["bitfinex","ETHUSD",1730740542219,0.7561,2417.5,2417.1,0.08273524]
["bitfinex","ETHUSD",1730740542574,0.09467608,2417.4,2417.2,0.26104438]
["bitfinex","ETHUSD",1730740542777,0.7561,2417.5,2417.3,0.26104438]
["bitfinex","ETHUSD",1730740543023,0.09467608,2417.4,2416.7,4.13786]
["bitfinex","ETHUSD",1730740543173,0.09467608,2417.4,2416.8,1.58342827]
["bitfinex","ETHUSD",1730740543515,0.09467608,2417.4,2416.9,0.67867927]
["bitfinex","ETHUSD",1730740543673,0.09467608,2417.4,2417.0,0.67867927]
["bitfinex","ETHUSD",1730740544009,0.09467608,2417.4,2417.1,0.26102474]
["bitfinex","ETHUSD",1730740544219,0.09467608,2417.4,2416.5,0.43308467]
["bitfinex","ETHUSD",1730740544220,0.8019,2417.3,2416.5,0.43308467]
["bitfinex","ETHUSD",1730740544530,0.8019,2417.3,2416.6,0.26102543]
["bitfinex","ETHUSD",1730740544810,0.8019,2417.1,2416.1,4.13888]
["bitfinex","ETHUSD",1730740545022,0.8019,2417.1,2416.2,0.67884549]
["bitfinex","ETHUSD",1730740545222,0.7687,2416.9,2416.3,0.67886339]
["bitfinex","ETHUSD",1730740545430,0.7687,2416.9,2416.4,0.26108867]
["bitfinex","ETHUSD",1730740545576,0.7687,2416.9,2416.5,0.26108867]
["bitfinex","ETHUSD",1730740545779,0.7687,2416.9,2416.0,4.13906]
["bitfinex","ETHUSD",1730740545992,0.7687,2416.9,2416.1,0.67888613]
["bitfinex","ETHUSD",1730740546281,0.7687,2416.9,2416.2,0.67888613]
["bitfinex","ETHUSD",1730740546512,0.7687,2416.9,2416.3,0.67888613]
["bitfinex","ETHUSD",1730740546729,0.7687,2416.9,2416.4,0.2611043]
["bitfinex","ETHUSD",1730740547023,3.0,2417.3,2415.9,0.7973]
["bitfinex","ETHUSD",1730740547024,0.64426532,2416.8,2415.9,0.08276482]
["bitfinex","ETHUSD",1730740547216,0.7686,2416.7,2416.0,0.67903117]
["bitfinex","ETHUSD",1730740547375,0.7686,2416.7,2416.1,0.67903117]
["bitfinex","ETHUSD",1730740547579,0.09417472,2416.6,2416.2,0.26116008]
["bitfinex","ETHUSD",1730740547826,0.09417472,2416.6,2416.3,0.26116008]
["bitfinex","ETHUSD",1730740548008,0.09417472,2416.6,2415.9,0.08276482]
["bitfinex","ETHUSD",1730740548317,0.7686,2416.7,2416.0,0.67945998]
["bitfinex","ETHUSD",1730740548491,0.7686,2416.7,2416.1,0.67945998]
["bitfinex","ETHUSD",1730740548815,0.7686,2416.7,2416.2,0.67945998]
["bitfinex","ETHUSD",1730740548980,0.7686,2416.7,2416.3,0.67945998]
["bitfinex","ETHUSD",1730740549184,0.09417472,2416.6,2416.4,0.261314]
["bitfinex","ETHUSD",1730740549408,0.09417472,2416.6,2415.8,4.65775182]
["bitfinex","ETHUSD",1730740549731,0.7686,2416.7,2415.9,1.63898972]
["bitfinex","ETHUSD",1730740549880,0.7686,2416.7,2416.0,0.68005754]
["bitfinex","ETHUSD",1730740550088,0.7686,2416.7,2416.1,0.68005754]
["bitfinex","ETHUSD",1730740550290,0.7686,2416.7,2416.2,0.76282204]
["bitfinex","ETHUSD",1730740550291,0.09416398,2416.6,2416.2,0.76282204]
["bitfinex","ETHUSD",1730740550521,0.7686,2416.7,2416.3,0.68005754]
["bitfinex","ETHUSD",1730740550691,0.09417472,2416.6,2416.4,0.26155483]
["bitfinex","ETHUSD",1730740550896,0.09417472,2416.6,2416.0,0.08276949]
["bitfinex","ETHUSD",1730740551239,0.7686,2416.7,2416.1,0.68027865]
["bitfinex","ETHUSD",1730740551387,0.7686,2416.7,2416.2,0.68027865]
["bitfinex","ETHUSD",1730740551593,0.09418585,2416.6,2416.3,0.26173162]
["bitfinex","ETHUSD",1730740551926,0.09418585,2416.6,2416.4,0.26173162]
["bitfinex","ETHUSD",1730740552092,0.09418585,2416.6,2416.0,4.22180949]
["bitfinex","ETHUSD",1730740552435,0.7686,2416.7,2416.1,1.10269209]
["bitfinex","ETHUSD",1730740552590,0.7686,2416.7,2416.2,0.76327625]
["bitfinex","ETHUSD",1730740552787,0.09417514,2416.6,2416.3,0.68051114]
["bitfinex","ETHUSD",1730740553036,0.09417514,2416.6,2416.4,0.26172929]
["bitfinex","ETHUSD",1730740553239,0.09417514,2416.6,2416.1,0.42218095]
["bitfinex","ETHUSD",1730740553421,0.09417514,2416.6,2416.2,0.68101465]
["bitfinex","ETHUSD",1730740553590,0.7686,2416.7,2416.3,0.68101465]
["bitfinex","ETHUSD",1730740553787,0.09417695,2416.6,2416.4,0.26192294]
["bitfinex","ETHUSD",1730740554035,0.09417695,2416.6,2416.5,0.26192294]
["bitfinex","ETHUSD",1730740555124,0.09417695,2416.6,2416.1,0.50494602]
["bitfinex","ETHUSD",1730740555295,0.7686,2416.7,2416.5,0.26195]
["bitfinex","ETHUSD",1730740555498,0.09419542,2416.6,2416.1,0.50494602]
["bitfinex","ETHUSD",1730740555725,0.09419542,2416.6,2416.2,0.76389396]
["bitfinex","ETHUSD",1730740555924,0.7686,2416.7,2416.3,0.26196692]
["bitfinex","ETHUSD",1730740556135,0.7686,2416.7,2416.4,0.26196692]
["bitfinex","ETHUSD",1730740556293,0.09422658,2416.6,2415.7,0.7921]
["bitfinex","ETHUSD",1730740556494,0.09422658,2416.6,2415.8,0.76388501]
["bitfinex","ETHUSD",1730740556700,0.09422658,2416.6,2415.9,0.68111366]
["bitfinex","ETHUSD",1730740556932,0.09422658,2416.6,2416.0,0.76388584]
["bitfinex","ETHUSD",1730740557142,0.09422658,2416.6,2416.1,0.26196102]
["bitfinex","ETHUSD",1730740557296,0.09422658,2416.6,2415.8,0.08277216]
["bitfinex","ETHUSD",1730740557502,0.09422658,2416.6,2415.9,0.68107432]
["bitfinex","ETHUSD",1730740557708,0.09422658,2416.6,2415.8,0.47025938]
["bitfinex","ETHUSD",1730740557709,0.09422658,2416.6,2416.0,0.34471805]
["bitfinex","ETHUSD",1730740558042,0.09422658,2416.6,2416.1,0.26194589]
["bitfinex","ETHUSD",1730740558252,0.09422658,2416.6,2415.8,0.08277215]
["bitfinex","ETHUSD",1730740558420,0.09422658,2416.6,2415.9,0.68099507]
["bitfinex","ETHUSD",1730740558744,0.09422658,2416.6,2416.0,0.34468755]
["bitfinex","ETHUSD",1730740559039,0.09422658,2416.6,2416.1,0.26191661]
["bitfinex","ETHUSD",1730740559353,0.09422658,2416.6,2416.0,0.08277214]
["bitfinex","ETHUSD",1730740559641,0.09422658,2416.6,2415.8,0.0827721]
["bitfinex","ETHUSD",1730740559841,0.09422658,2416.6,2415.9,0.26188973]
["bitfinex","ETHUSD",1730740560138,0.09422658,2416.6,2416.0,0.34466181]
["bitfinex","ETHUSD",1730740560318,0.09422658,2416.6,2415.8,0.38748721]
["bitfinex","ETHUSD",1730740560319,0.8264,2416.5,2415.8,0.38748721]
["bitfinex","ETHUSD",1730740560523,0.8264,2416.5,2415.9,0.26189385]
["bitfinex","ETHUSD",1730740560746,0.8264,2416.5,2415.7,0.7921]
["bitfinex","ETHUSD",1730740560906,0.8054,2416.3,2415.8,0.26189824]
["bitfinex","ETHUSD",1730740561107,0.09408095,2416.2,2415.6,0.08277207]
["bitfinex","ETHUSD",1730740561376,0.8054,2416.3,2415.7,0.26191041]
["bitfinex","ETHUSD",1730740561548,0.8054,2416.3,2415.6,0.08277207]
["bitfinex","ETHUSD",1730740561549,0.09408947,2416.2,2415.6,0.08277207]
["bitfinex","ETHUSD",1730740561720,0.8054,2416.3,2415.7,0.26184472]
["bitfinex","ETHUSD",1730740561904,0.8054,2416.3,2415.8,0.26182604]
["bitfinex","ETHUSD",1730740561905,0.0940842,2416.2,2415.8,0.26182604]
["bitfinex","ETHUSD",1730740562252,0.8054,2416.3,2415.6,0.08277476]
["bitfinex","ETHUSD",1730740562451,0.8054,2416.3,2415.7,0.2617786]
["bitfinex","ETHUSD",1730740562740,4.70841669,2416.8,2415.5,0.08278229]
["bitfinex","ETHUSD",1730740562741,0.8054,2416.1,2415.5,0.08278229]
["bitfinex","ETHUSD",1730740562908,0.8054,2416.1,2415.6,0.26175408]
["bitfinex","ETHUSD",1730740563251,0.8054,2416.1,2415.1,0.7947]
["bitfinex","ETHUSD",1730740563541,0.09404616,2416.0,2415.2,1.300396]
["bitfinex","ETHUSD",1730740563748,0.09404616,2416.0,2415.3,0.68043133]
["bitfinex","ETHUSD",1730740563905,0.09404616,2416.0,2415.4,0.34450902]
["bitfinex","ETHUSD",1730740564105,0.09404616,2416.0,2415.4,0.0827915]
["bitfinex","ETHUSD",1730740564939,0.09404616,2416.0,2415.5,0.08278566]
["bitfinex","ETHUSD",1730740565264,0.09404616,2416.0,2414.9,7.75318238]
["bitfinex","ETHUSD",1730740565265,0.7705,2415.9,2414.9,3.61238238]
["bitfinex","ETHUSD",1730740565408,1.3205,2415.9,2415.0,0.26157445]
["bitfinex","ETHUSD",1730740565609,0.0925992,2415.8,2415.1,0.34439735]
["bitfinex","ETHUSD",1730740565844,0.0925992,2415.8,2414.9,0.48012139]
["bitfinex","ETHUSD",1730740566033,0.0925992,2415.8,2415.0,0.26159725]
["bitfinex","ETHUSD",1730740566239,0.0925992,2415.8,2415.1,0.26159725]
["bitfinex","ETHUSD",1730740566549,0.0925992,2415.8,2415.1,4.14061]
["bitfinex","ETHUSD",1730740566910,0.0925992,2415.8,2415.2,0.414061]
["bitfinex","ETHUSD",1730740568213,0.0925992,2415.8,2415.3,0.88259042]
["bitfinex","ETHUSD",1730740568415,0.0925992,2415.8,2415.3,5.02285042]
["bitfinex","ETHUSD",1730740568608,0.0925992,2415.8,2415.3,4.94006]
["bitfinex","ETHUSD",1730740568880,0.0925992,2415.8,2415.4,4.14007]
["bitfinex","ETHUSD",1730740569159,0.7613,2416.3,2415.6,4.13974]
["bitfinex","ETHUSD",1730740569310,0.09390011,2416.2,2415.5,0.908013]
["bitfinex","ETHUSD",1730740569512,0.09390011,2416.2,2415.3,0.7998]
["bitfinex","ETHUSD",1730740569743,0.7527,2416.1,2415.3,0.7998]
["bitfinex","ETHUSD",1730740569945,0.0939484,2416.0,2415.4,4.22287698]
["bitfinex","ETHUSD",1730740570174,0.0939484,2416.0,2415.3,4.94003]
["bitfinex","ETHUSD",1730740570467,0.7527,2416.1,2415.3,9.08021]
["bitfinex","ETHUSD",1730740570671,0.7527,2416.1,2415.4,0.9494271]
["bitfinex","ETHUSD",1730740570977,0.7954,2415.9,2414.6,0.779]
["bitfinex","ETHUSD",1730740571131,0.7954,2415.7,2414.7,0.26158272]
["bitfinex","ETHUSD",1730740571332,0.09395673,2415.6,2414.6,4.92037]
["bitfinex","ETHUSD",1730740571566,0.09395673,2415.6,2414.7,4.14125]
["bitfinex","ETHUSD",1730740571930,0.09395673,2415.6,2414.8,4.22385651]
["bitfinex","ETHUSD",1730740572130,0.09395673,2415.6,2414.9,0.83651065]
["bitfinex","ETHUSD",1730740572565,0.09395673,2415.6,2414.6,0.779]
["bitfinex","ETHUSD",1730740572566,0.7989,2415.5,2414.6,0.779]
["bitfinex","ETHUSD",1730740572728,0.09387273,2415.4,2414.4,0.8275]
["bitfinex","ETHUSD",1730740573074,0.7989,2415.3,2414.5,0.0828143]
["bitfinex","ETHUSD",1730740573282,0.89266581,2415.3,2414.5,4.64685943]
["bitfinex","ETHUSD",1730740573843,0.89266581,2415.3,2414.5,0.50521943]
["bitfinex","ETHUSD",1730740574329,0.89266581,2415.3,2414.4,0.8275]
["bitfinex","ETHUSD",1730740574531,0.89266581,2415.3,2414.3,0.26180797]
["bitfinex","ETHUSD",1730740574771,0.89266581,2415.3,2414.2,8.28414]
["bitfinex","ETHUSD",1730740574938,0.89266581,2415.3,2414.3,0.26183426]
["bitfinex","ETHUSD",1730740575133,0.89266581,2415.3,2414.2,4.14201]
["bitfinex","ETHUSD",1730740575340,0.89266581,2415.3,2414.3,0.414201]
["bitfinex","ETHUSD",1730740576254,0.89266581,2415.3,2414.3,4.556181]
["bitfinex","ETHUSD",1730740576470,0.89266581,2415.3,2414.3,0.414201]
["bitfinex","ETHUSD",1730740577471,0.89266581,2415.3,2414.3,4.556161]
["bitfinex","ETHUSD",1730740578371,0.89266581,2415.3,2414.4,0.7539]
["bitfinex","ETHUSD",1730740578679,0.89266581,2415.3,2414.5,0.6138249]
["bitfinex","ETHUSD",1730740579183,0.89266581,2415.3,2414.5,0.0828188]
["bitfinex","ETHUSD",1730740579332,0.89266581,2415.3,2414.4,0.7539]
["bitfinex","ETHUSD",1730740579751,0.89266581,2415.3,2414.5,0.08281878]
["bitfinex","ETHUSD",1730740582688,0.89266581,2415.3,2414.4,0.7539]
["bitfinex","ETHUSD",1730740582887,0.89266581,2415.3,2414.4,0.08281056]
["bitfinex","ETHUSD",1730740583189,0.769,2415.1,2413.9,4.14258]
["bitfinex","ETHUSD",1730740583384,0.09020713,2415.0,2413.9,4.14258]
["bitfinex","ETHUSD",1730740583678,0.09020713,2415.0,2413.7,0.4182402]
["bitfinex","ETHUSD",1730740583679,0.769,2414.9,2413.7,4.5612402]
["bitfinex","ETHUSD",1730740583935,0.769,2414.9,2413.7,4.14294]
["bitfinex","ETHUSD",1730740584049,0.769,2414.9,2413.8,0.905529]
["bitfinex","ETHUSD",1730740584258,0.769,2414.7,2413.7,0.26139575]
["bitfinex","ETHUSD",1730740584472,0.769,2414.7,2413.5,0.26135094]
["bitfinex","ETHUSD",1730740584673,0.769,2414.5,2413.5,4.14327]
["bitfinex","ETHUSD",1730740584843,0.769,2414.5,2413.6,4.14317]
["bitfinex","ETHUSD",1730740585046,0.09003856,2414.4,2413.6,4.14317]
["bitfinex","ETHUSD",1730740585283,0.09003856,2414.4,2413.7,0.414317]
["bitfinex","ETHUSD",1730740586346,0.09003856,2414.4,2413.7,4.557237]
["bitfinex","ETHUSD",1730740586546,0.09003856,2414.4,2413.9,4.95109]
["bitfinex","ETHUSD",1730740586897,0.769,2414.5,2413.9,4.95109]
["bitfinex","ETHUSD",1730740586898,0.769,2414.5,2414.1,4.14231]
["bitfinex","ETHUSD",1730740587046,0.769,2414.5,2414.0,4.14242]
["bitfinex","ETHUSD",1730740587251,0.769,2414.5,2414.1,0.495092]
["bitfinex","ETHUSD",1730740587676,0.769,2414.5,2414.1,4.637382]
["bitfinex","ETHUSD",1730740587881,0.8138,2415.3,2414.2,4.2249483]
["bitfinex","ETHUSD",1730740588095,0.8138,2415.3,2414.2,4.14212]
["bitfinex","ETHUSD",1730740588278,0.8138,2415.1,2414.3,0.4637212]
["bitfinex","ETHUSD",1730740588679,0.0869736,2415.0,2414.4,0.08282307]
["bitfinex","ETHUSD",1730740588908,0.0869736,2415.0,2414.2,4.14215]
["bitfinex","ETHUSD",1730740589069,0.0869736,2415.0,2414.3,4.14187]
["bitfinex","ETHUSD",1730740589264,0.8138,2415.1,2414.4,4.22461964]
["bitfinex","ETHUSD",1730740589472,0.08698001,2414.9,2414.5,0.83664896]
["bitfinex","ETHUSD",1730740589680,0.8138,2415.1,2414.5,0.83664896]
["bitfinex","ETHUSD",1730740589880,0.8138,2415.1,2414.5,4.97824896]
["bitfinex","ETHUSD",1730740591907,0.8138,2415.1,2414.5,0.83664896]
["bitfinex","ETHUSD",1730740592216,0.08709206,2415.0,2414.2,4.14204]
["bitfinex","ETHUSD",1730740592365,0.8147,2414.9,2414.3,0.26160331]
["bitfinex","ETHUSD",1730740592566,0.8147,2414.9,2414.1,4.1423]
["bitfinex","ETHUSD",1730740592567,0.8147,2414.9,2414.2,4.14207]
["bitfinex","ETHUSD",1730740592767,0.8147,2414.9,2414.3,0.26160505]
["bitfinex","ETHUSD",1730740593015,0.8147,2414.9,2414.3,0.8545975]
["bitfinex","ETHUSD",1730740595504,0.8147,2414.9,2413.9,4.14266]
["bitfinex","ETHUSD",1730740595700,3.43232577,2415.4,2414.0,0.68069069]
["bitfinex","ETHUSD",1730740595701,0.8099,2414.7,2414.0,0.68069069]
["bitfinex","ETHUSD",1730740595904,0.8099,2414.7,2414.1,0.26179834]
["bitfinex","ETHUSD",1730740596207,0.8099,2414.7,2414.2,0.34462782]
["bitfinex","ETHUSD",1730740596450,0.8099,2414.7,2414.2,4.22497948]
["bitfinex","ETHUSD",1730740596645,0.8099,2414.7,2414.5,4.14156]
["bitfinex","ETHUSD",1730740596955,0.8099,2415.3,2414.7,4.14126]
["bitfinex","ETHUSD",1730740597157,0.8099,2415.3,2414.8,4.1411]
["bitfinex","ETHUSD",1730740597305,0.08701111,2415.2,2414.8,4.1411]
["bitfinex","ETHUSD",1730740597505,0.08701111,2415.2,2414.7,4.14128]
["bitfinex","ETHUSD",1730740597733,0.8099,2415.3,2414.8,0.828274]
["bitfinex","ETHUSD",1730740598047,0.08703263,2415.2,2414.8,0.828274]
["bitfinex","ETHUSD",1730740598203,0.08703263,2415.2,2414.9,0.08280402]
["bitfinex","ETHUSD",1730740598547,0.7792,2415.6,2415.0,0.26191967]
["bitfinex","ETHUSD",1730740598755,0.7792,2415.6,2414.9,4.14092]
["bitfinex","ETHUSD",1730740598905,0.7792,2415.6,2415.0,1.2532456]
["bitfinex","ETHUSD",1730740599108,0.7792,2415.6,2415.0,0.9913264]
["bitfinex","ETHUSD",1730740599712,0.7792,2415.6,2414.9,4.14085]
["bitfinex","ETHUSD",1730740599907,0.7792,2415.6,2415.0,0.26206448]
["bitfinex","ETHUSD",1730740600106,0.7792,2415.6,2415.1,0.26206521]
["bitfinex","ETHUSD",1730740600436,0.7792,2415.6,2414.8,0.8031]
["bitfinex","ETHUSD",1730740600437,0.08153015,2415.5,2415.2,0.26223336]
["bitfinex","ETHUSD",1730740600610,0.08153015,2415.5,2414.9,4.66536006]
["bitfinex","ETHUSD",1730740600817,0.08153015,2415.5,2415.1,4.14052]
["bitfinex","ETHUSD",1730740601051,0.08153015,2415.5,2415.2,0.08279489]
["bitfinex","ETHUSD",1730740601346,0.08153015,2415.5,2415.0,4.68751601]
["bitfinex","ETHUSD",1730740601560,0.08153015,2415.5,2415.1,4.40279921]
["bitfinex","ETHUSD",1730740601841,0.08153015,2415.5,2415.2,0.26220346]
["bitfinex","ETHUSD",1730740602051,0.08153015,2415.5,2415.0,0.54684601]
["bitfinex","ETHUSD",1730740602209,0.7993,2415.4,2415.1,0.26220315]
["bitfinex","ETHUSD",1730740602542,0.7993,2415.4,2414.5,4.26578688]
["bitfinex","ETHUSD",1730740602543,0.08154949,2415.3,2414.7,8.28232]
["bitfinex","ETHUSD",1730740602767,0.08154949,2415.3,2414.8,4.82272791]
["bitfinex","ETHUSD",1730740603061,0.7993,2415.4,2415.0,4.14064]
["bitfinex","ETHUSD",1730740603212,0.7993,2415.4,2415.1,5.11973379]
["bitfinex","ETHUSD",1730740603412,0.7993,2415.4,2415.1,0.97920379]
["bitfinex","ETHUSD",1730740603648,0.08160068,2415.3,2415.1,0.97920379]
["bitfinex","ETHUSD",1730740603845,0.08160068,2415.3,2415.1,5.11970379]
["bitfinex","ETHUSD",1730740604049,0.08160068,2415.3,2415.1,5.11973379]
["bitfinex","ETHUSD",1730740604253,0.08160068,2415.3,2415.1,0.97920379]
["bitfinex","ETHUSD",1730740604553,0.7993,2415.4,2415.2,0.08279573]
["bitfinex","ETHUSD",1730740604749,0.7993,2415.4,2414.9,4.14081]
["bitfinex","ETHUSD",1730740604941,0.7993,2415.4,2415.0,0.26212821]
["bitfinex","ETHUSD",1730740605110,0.7993,2415.4,2414.9,4.14081]
["bitfinex","ETHUSD",1730740605316,0.7993,2415.4,2415.0,0.26213289]
["bitfinex","ETHUSD",1730740605547,0.7993,2415.4,2415.0,0.85439829]
["bitfinex","ETHUSD",1730740606424,0.7993,2415.4,2415.0,4.99514829]
["bitfinex","ETHUSD",1730740606634,0.7993,2415.4,2415.1,0.08279927]
["bitfinex","ETHUSD",1730740606828,0.7993,2415.4,2415.0,4.99515829]
["bitfinex","ETHUSD",1730740607028,0.7993,2415.4,2415.1,0.08279927]
["bitfinex","ETHUSD",1730740607235,0.7993,2415.4,2414.9,4.14081]
["bitfinex","ETHUSD",1730740607435,0.7993,2415.4,2414.9,5.01094124]
["bitfinex","ETHUSD",1730740608814,0.7993,2415.4,2414.9,4.14081]
["bitfinex","ETHUSD",1730740609261,0.7993,2415.4,2414.9,4.14093]
["bitfinex","ETHUSD",1730740609733,0.7993,2415.4,2414.7,4.1412]
["bitfinex","ETHUSD",1730740610060,0.7993,2415.4,2414.9,4.14088]
["bitfinex","ETHUSD",1730740610355,0.7993,2415.4,2414.9,4.99525705]
["bitfinex","ETHUSD",1730740610560,0.7993,2415.4,2414.9,0.85440705]
["bitfinex","ETHUSD",1730740610873,0.7993,2415.4,2414.8,4.14098]
["bitfinex","ETHUSD",1730740611017,0.7993,2415.4,2414.7,4.1412]
["bitfinex","ETHUSD",1730740611218,0.7696,2415.3,2414.3,4.56444795]
["bitfinex","ETHUSD",1730740611523,0.7696,2415.3,2414.4,4.40371103]
["bitfinex","ETHUSD",1730740611723,0.7696,2415.3,2414.5,0.26197103]
["bitfinex","ETHUSD",1730740611956,1.01640167,2415.2,2414.5,4.14161]
["bitfinex","ETHUSD",1730740612255,1.01640167,2415.2,2414.5,4.14154]
["bitfinex","ETHUSD",1730740612421,1.01640167,2415.2,2414.6,0.08281289]
["bitfinex","ETHUSD",1730740612621,0.7696,2415.2,2414.6,0.08281289]
["bitfinex","ETHUSD",1730740612826,0.7696,2415.2,2414.7,4.14115]
["bitfinex","ETHUSD",1730740613363,0.7696,2415.2,2414.6,4.14146]
["bitfinex","ETHUSD",1730740614056,0.7696,2415.2,2414.5,8.2832]
["bitfinex","ETHUSD",1730740614228,0.7696,2415.2,2414.6,4.14134]
["bitfinex","ETHUSD",1730740614562,0.7696,2415.2,2414.7,4.555404]
["bitfinex","ETHUSD",1730740614734,0.7696,2415.2,2414.8,4.14102]
["bitfinex","ETHUSD",1730740615263,2.50191669,2415.4,2414.9,4.14084]
["bitfinex","ETHUSD",1730740615458,0.8035,2415.4,2414.9,4.14084]
["bitfinex","ETHUSD",1730740615774,0.8035,2415.4,2415.0,4.554794]
["bitfinex","ETHUSD",1730740616060,2.13638066,2415.6,2415.3,4.14015]
["bitfinex","ETHUSD",1730740616061,0.8089,2415.6,2415.3,4.14015]
["bitfinex","ETHUSD",1730740616373,0.8251,2415.8,2415.4,4.14001]
["bitfinex","ETHUSD",1730740617023,0.07601426,2415.7,2415.4,4.14001]
["bitfinex","ETHUSD",1730740617262,0.8251,2415.8,2415.4,4.14001]
["bitfinex","ETHUSD",1730740617477,0.07601426,2415.7,2415.5,4.553821]
["bitfinex","ETHUSD",1730740617969,0.8251,2415.8,2415.5,4.553821]
["bitfinex","ETHUSD",1730740618121,0.0760065,2415.6,2415.5,0.414001]
["bitfinex","ETHUSD",1730740618326,0.8251,2415.8,2415.5,0.414001]
["bitfinex","ETHUSD",1730740618646,0.07601401,2415.7,2415.5,0.414001]
["bitfinex","ETHUSD",1730740618830,0.8251,2415.8,2415.5,0.414001]
["bitfinex","ETHUSD",1730740619030,0.0760167,2415.7,2415.5,0.414001]
["bitfinex","ETHUSD",1730740619261,0.8251,2415.8,2415.5,0.414001]
["bitfinex","ETHUSD",1730740619426,0.0760167,2415.7,2415.5,0.414001]
["bitfinex","ETHUSD",1730740619630,0.8251,2415.8,2415.5,0.414001]
["bitfinex","ETHUSD",1730740619829,0.0760167,2415.7,2415.5,0.414001]
["bitfinex","ETHUSD",1730740620269,0.8251,2415.8,2415.3,4.14025]
["bitfinex","ETHUSD",1730740620473,0.8251,2415.8,2415.2,4.14042]
["bitfinex","ETHUSD",1730740620657,0.0761571,2415.7,2415.1,4.14059]
["bitfinex","ETHUSD",1730740621566,0.0761571,2415.7,2415.0,0.414084]
["bitfinex","ETHUSD",1730740621747,0.0761571,2415.7,2414.9,4.14088]
["bitfinex","ETHUSD",1730740621748,0.8176,2415.6,2414.9,4.14088]
["bitfinex","ETHUSD",1730740622150,0.07627816,2415.5,2414.9,4.14088]
["bitfinex","ETHUSD",1730740622350,0.07627816,2415.5,2415.0,0.26215031]
["bitfinex","ETHUSD",1730740622548,0.07627816,2415.5,2414.9,4.14088]
["bitfinex","ETHUSD",1730740622750,0.07627816,2415.5,2415.0,4.48573744]
["bitfinex","ETHUSD",1730740623063,0.07627816,2415.5,2415.0,5.05409676]
["bitfinex","ETHUSD",1730740623371,0.07627816,2415.5,2415.0,5.05401676]
["bitfinex","ETHUSD",1730740623581,0.07627816,2415.5,2415.1,0.26221033]
["bitfinex","ETHUSD",1730740623740,0.07627816,2415.5,2415.0,5.05401676]
["bitfinex","ETHUSD",1730740624281,0.07627816,2415.5,2415.0,9.19468676]
["bitfinex","ETHUSD",1730740624466,0.07627816,2415.5,2415.1,1.18172482]
["bitfinex","ETHUSD",1730740624777,0.07627816,2415.5,2415.4,4.1401]
["bitfinex","ETHUSD",1730740625186,0.7921,2415.9,2415.4,4.1401]
["bitfinex","ETHUSD",1730740625479,0.07609252,2415.8,2415.4,4.1401]
["bitfinex","ETHUSD",1730740625850,0.07609252,2415.8,2415.3,4.14023]
["bitfinex","ETHUSD",1730740626077,0.07609252,2415.8,2415.3,5.14037487]
["bitfinex","ETHUSD",1730740626364,0.07609252,2415.8,2415.1,4.14045]
["bitfinex","ETHUSD",1730740626568,0.07609252,2415.8,2415.2,4.40283832]
["bitfinex","ETHUSD",1730740626754,0.07609252,2415.8,2415.3,4.14019]
["bitfinex","ETHUSD",1730740627284,0.07609252,2415.8,2415.2,4.14043]
["bitfinex","ETHUSD",1730740627455,0.07609252,2415.8,2415.1,4.14052]
["bitfinex","ETHUSD",1730740627653,0.07609252,2415.8,2415.2,0.26242366]
["bitfinex","ETHUSD",1730740627851,0.07609252,2415.8,2415.1,5.046066]
["bitfinex","ETHUSD",1730740628065,0.07609252,2415.8,2415.6,3.0]
["bitfinex","ETHUSD",1730740628367,0.7779,2416.6,2415.9,4.13915]
["bitfinex","ETHUSD",1730740628577,0.7779,2416.6,2415.8,4.68939]
["bitfinex","ETHUSD",1730740628578,0.7779,2416.6,2416.0,4.13896]
["bitfinex","ETHUSD",1730740628790,0.7779,2416.6,2415.9,4.13923]
["bitfinex","ETHUSD",1730740629078,0.7779,2416.6,2416.1,4.13886]
["bitfinex","ETHUSD",1730740629301,0.7779,2416.6,2416.2,4.40080164]
["bitfinex","ETHUSD",1730740629505,0.7779,2417.0,2416.4,4.13835]
["bitfinex","ETHUSD",1730740629779,0.7779,2417.0,2416.3,4.13839]
["bitfinex","ETHUSD",1730740631757,0.7779,2417.0,2416.4,4.13838]
["bitfinex","ETHUSD",1730740632170,0.7779,2417.0,2416.3,4.13839]
["bitfinex","ETHUSD",1730740632494,0.7779,2417.0,2416.4,0.413839]
["bitfinex","ETHUSD",1730740632652,0.7779,2417.0,2416.4,4.552219]
["bitfinex","ETHUSD",1730740633201,0.7779,2417.0,2416.6,4.13804]
["bitfinex","ETHUSD",1730740633405,0.7779,2417.0,2416.8,4.13761]
["bitfinex","ETHUSD",1730740633561,0.7779,2417.0,2416.7,8.27563]
["bitfinex","ETHUSD",1730740633763,0.7779,2417.0,2416.8,0.903933]
["bitfinex","ETHUSD",1730740634110,0.7779,2417.0,2416.6,4.13797]
["bitfinex","ETHUSD",1730740634276,0.7779,2417.0,2416.7,4.13785]
["bitfinex","ETHUSD",1730740634615,0.7779,2417.0,2416.6,8.27591]
["bitfinex","ETHUSD",1730740634903,0.7779,2417.0,2416.7,4.1377]
["bitfinex","ETHUSD",1730740635303,0.7994,2417.1,2416.8,4.22042934]
["bitfinex","ETHUSD",1730740635459,0.7994,2417.1,2416.8,4.64247227]
["bitfinex","ETHUSD",1730740635460,0.06909104,2416.9,2416.8,4.64247227]
["bitfinex","ETHUSD",1730740635666,0.7994,2417.1,2416.8,0.50478227]
["bitfinex","ETHUSD",1730740635868,0.7994,2417.1,2416.8,0.42204293]
["bitfinex","ETHUSD",1730740636298,0.7994,2417.1,2416.4,0.413839]
["bitfinex","ETHUSD",1730740636509,0.7994,2417.1,2416.2,4.13862]
["bitfinex","ETHUSD",1730740636963,0.8055,2416.9,2416.3,4.13853]
["bitfinex","ETHUSD",1730740637165,0.8055,2416.9,2416.0,0.7563]
["bitfinex","ETHUSD",1730740637360,0.06906209,2416.8,2416.5,4.13807]
["bitfinex","ETHUSD",1730740637901,0.8055,2416.9,2416.5,4.13807]
["bitfinex","ETHUSD",1730740638319,0.06911193,2416.8,2416.5,4.13807]
["bitfinex","ETHUSD",1730740638804,0.8055,2416.9,2416.5,4.13807]
["bitfinex","ETHUSD",1730740639099,0.8055,2416.9,2416.5,4.965721]
["bitfinex","ETHUSD",1730740639306,0.8055,2416.9,2416.6,0.08274609]
["bitfinex","ETHUSD",1730740639613,0.7637,2417.5,2416.7,4.1378]
["bitfinex","ETHUSD",1730740639763,0.7637,2417.5,2416.8,0.08273733]
["bitfinex","ETHUSD",1730740639961,0.06906334,2417.4,2416.8,0.50478706]
["bitfinex","ETHUSD",1730740640207,0.06906334,2417.4,2416.8,0.42204973]
["bitfinex","ETHUSD",1730740640410,0.06906334,2417.4,2416.5,4.965751]
["bitfinex","ETHUSD",1730740640411,0.7637,2417.3,2416.5,4.965831]
["bitfinex","ETHUSD",1730740640703,0.7637,2417.3,2416.5,4.965751]
["bitfinex","ETHUSD",1730740640997,0.7637,2417.3,2416.6,4.13804]
["bitfinex","ETHUSD",1730740641400,0.06902823,2417.2,2416.7,4.22048676]
["bitfinex","ETHUSD",1730740641606,0.06902823,2417.2,2416.7,4.22049676]
["bitfinex","ETHUSD",1730740641793,0.7637,2417.3,2416.8,4.55967968]
["bitfinex","ETHUSD",1730740642206,0.06908184,2417.2,2416.9,4.13753]
["bitfinex","ETHUSD",1730740642567,0.7637,2417.3,2416.8,0.42204968]
["bitfinex","ETHUSD",1730740642891,0.06913996,2417.2,2416.8,0.42204968]
["bitfinex","ETHUSD",1730740643096,0.7637,2417.3,2416.8,4.55965968]
["bitfinex","ETHUSD",1730740643403,0.7637,2417.3,2416.9,0.86973997]
["bitfinex","ETHUSD",1730740643603,0.7637,2417.3,2416.8,0.42204968]
["bitfinex","ETHUSD",1730740647480,0.7637,2417.3,2416.6,4.13803]
["bitfinex","ETHUSD",1730740648116,0.7637,2417.3,2416.7,4.13786]
["bitfinex","ETHUSD",1730740648330,0.7637,2417.3,2416.6,4.13803]
["bitfinex","ETHUSD",1730740648331,0.7637,2417.3,2416.8,4.13753]
["bitfinex","ETHUSD",1730740648633,0.7637,2417.3,2416.8,8.2751]
["bitfinex","ETHUSD",1730740649002,0.7637,2417.3,2416.8,4.13753]
["bitfinex","ETHUSD",1730740649319,0.7637,2417.3,2416.8,4.551283]
["bitfinex","ETHUSD",1730740651914,0.7637,2417.3,2416.8,0.413753]
["bitfinex","ETHUSD",1730740652088,0.7637,2417.3,2416.8,4.13766]
["bitfinex","ETHUSD",1730740654328,0.7637,2417.3,2416.8,8.27528]
["bitfinex","ETHUSD",1730740654534,0.7637,2417.3,2416.8,4.13762]
["bitfinex","ETHUSD",1730740656633,0.7637,2417.3,2417.0,4.1372]
["bitfinex","ETHUSD",1730740656830,0.7637,2417.3,2416.9,0.34470618]
["bitfinex","ETHUSD",1730740656831,1.29486571,2417.6,2417.2,4.13701]
["bitfinex","ETHUSD",1730740657052,1.29486571,2417.6,2417.3,4.13682]
["bitfinex","ETHUSD",1730740657053,0.8623655,2417.6,2417.3,4.13682]
["bitfinex","ETHUSD",1730740657461,0.8623655,2417.6,2417.4,0.2621896]
["bitfinex","ETHUSD",1730740657604,0.8623655,2417.6,2417.5,4.1365]
["bitfinex","ETHUSD",1730740657605,0.0591655,2417.6,2417.5,4.1365]
["bitfinex","ETHUSD",1730740657803,0.0591655,2417.6,2417.5,4.90085121]
["bitfinex","ETHUSD",1730740658007,0.0591655,2417.6,2417.5,5.80092293]
["bitfinex","ETHUSD",1730740659566,0.764,2417.5,2416.2,0.8079]
["bitfinex","ETHUSD",1730740659708,0.764,2417.5,2416.1,4.1389]
["bitfinex","ETHUSD",1730740659910,0.764,2417.2,2416.0,0.8079]
["bitfinex","ETHUSD",1730740660120,0.56491449,2417.1,2416.2,4.13862]
["bitfinex","ETHUSD",1730740660425,0.56491449,2417.1,2416.1,4.13887]
["bitfinex","ETHUSD",1730740660426,0.764,2417.0,2416.1,4.1388]
["bitfinex","ETHUSD",1730740660838,0.06682203,2416.9,2416.0,0.8079]
["bitfinex","ETHUSD",1730740661043,0.06682203,2416.9,2416.0,4.94693]
["bitfinex","ETHUSD",1730740661571,0.764,2417.0,2416.1,4.13888]
["bitfinex","ETHUSD",1730740661761,0.764,2417.0,2416.1,4.13879]
["bitfinex","ETHUSD",1730740661912,0.06426134,2416.9,2416.2,4.13872]
["bitfinex","ETHUSD",1730740662109,0.06426134,2416.9,2416.3,0.08274785]
["bitfinex","ETHUSD",1730740662410,0.06426134,2416.9,2416.4,4.13837]
["bitfinex","ETHUSD",1730740662611,0.06426134,2416.9,2416.5,1.216937]
["bitfinex","ETHUSD",1730740662910,0.764,2417.0,2416.5,1.216937]
["bitfinex","ETHUSD",1730740663352,0.764,2417.0,2416.6,4.13803]
["bitfinex","ETHUSD",1730740663536,0.767,2417.5,2416.5,1.216937]
["bitfinex","ETHUSD",1730740664012,0.06003777,2417.4,2416.5,1.216937]
["bitfinex","ETHUSD",1730740664217,0.06003777,2417.4,2416.6,0.9493477]
["bitfinex","ETHUSD",1730740664827,0.06003777,2417.4,2416.6,5.0873677]
["bitfinex","ETHUSD",1730740665341,0.06003777,2417.4,2416.6,0.9493477]
["bitfinex","ETHUSD",1730740668357,0.7644,2417.3,2416.6,0.9493477]
["bitfinex","ETHUSD",1730740668876,0.06006108,2417.2,2416.6,0.9493477]
["bitfinex","ETHUSD",1730740670946,0.06006108,2417.2,2416.7,0.58905877]
["bitfinex","ETHUSD",1730740671144,0.06006108,2417.2,2416.6,0.9493477]
["bitfinex","ETHUSD",1730740671874,0.06006108,2417.2,2415.9,0.8098]
["bitfinex","ETHUSD",1730740671875,0.7966,2417.1,2415.9,0.8098]
["bitfinex","ETHUSD",1730740672040,0.7966,2417.0,2416.1,0.26295618]
["bitfinex","ETHUSD",1730740672241,0.7966,2416.9,2415.9,0.8098]
["bitfinex","ETHUSD",1730740672442,0.7966,2416.8,2416.0,0.26289559]
["bitfinex","ETHUSD",1730740672759,0.7966,2416.7,2415.7,4.94925]
["bitfinex","ETHUSD",1730740673080,0.05799135,2416.6,2415.8,0.75784725]
["bitfinex","ETHUSD",1730740673280,0.7605,2416.5,2415.9,0.26292225]
["bitfinex","ETHUSD",1730740673466,0.7605,2416.5,2415.8,3.494925]
["bitfinex","ETHUSD",1730740673778,0.05797635,2416.4,2415.9,0.26282721]
["bitfinex","ETHUSD",1730740674078,0.05797635,2416.4,2415.8,3.494925]
["bitfinex","ETHUSD",1730740674290,0.05797635,2416.4,2415.9,0.8444225]
["bitfinex","ETHUSD",1730740674588,0.05797635,2416.4,2416.0,0.08276024]
["bitfinex","ETHUSD",1730740674751,0.05797635,2416.4,2416.0,7.13906]
["bitfinex","ETHUSD",1730740675390,0.05797635,2416.4,2415.9,4.9835825]
["bitfinex","ETHUSD",1730740675391,0.05797635,2416.4,2415.9,0.8444225]
["bitfinex","ETHUSD",1730740675690,0.05797635,2416.4,2416.0,3.0]
["bitfinex","ETHUSD",1730740675903,0.05797635,2416.4,2416.1,0.79836425]
["bitfinex","ETHUSD",1730740678473,0.05797635,2416.4,2416.2,4.13872]
["bitfinex","ETHUSD",1730740678718,2.56891005,2416.9,2416.3,3.08275266]
["bitfinex","ETHUSD",1730740678719,0.8107,2416.9,2416.3,3.08275266]
["bitfinex","ETHUSD",1730740678874,0.05605731,2416.8,2416.3,3.08275266]
["bitfinex","ETHUSD",1730740679077,0.05605731,2416.8,2416.4,1.21464127]
["bitfinex","ETHUSD",1730740679276,0.05605731,2416.8,2416.5,0.08275037]
["bitfinex","ETHUSD",1730740680202,0.05605731,2416.8,2416.3,0.08275044]
["bitfinex","ETHUSD",1730740680513,0.05605731,2416.8,2416.2,0.7864]
["bitfinex","ETHUSD",1730740680690,0.05605731,2416.8,2416.3,0.08275048]
["bitfinex","ETHUSD",1730740681094,0.05605731,2416.8,2416.3,3.08275048]
["bitfinex","ETHUSD",1730740681573,0.05605731,2416.8,2416.3,0.08275048]
["bitfinex","ETHUSD",1730740683708,0.05605731,2416.8,2416.3,4.22127048]
["bitfinex","ETHUSD",1730740683925,0.05605731,2416.8,2416.4,0.50076705]
["bitfinex","ETHUSD",1730740684109,0.05605731,2416.8,2416.7,4.13787]
["bitfinex","ETHUSD",1730740684313,0.8317,2417.1,2416.7,4.13787]
["bitfinex","ETHUSD",1730740684551,0.0524065,2417.0,2416.8,4.13768]
["bitfinex","ETHUSD",1730740685118,0.0524065,2417.0,2416.7,8.2756]
["bitfinex","ETHUSD",1730740685321,0.0524065,2417.0,2416.8,5.04245]
["bitfinex","ETHUSD",1730740685721,0.0524065,2417.0,2416.8,0.90489]
["bitfinex","ETHUSD",1730740686455,0.0524065,2417.0,2416.5,4.13809]
["bitfinex","ETHUSD",1730740686808,0.8317,2417.1,2416.6,4.13803]
["bitfinex","ETHUSD",1730740687014,0.8317,2417.1,2416.6,4.13795]
["bitfinex","ETHUSD",1730740687450,0.8317,2417.1,2416.5,3.0]
["bitfinex","ETHUSD",1730740687626,0.8317,2417.1,2416.5,7.13818]
["bitfinex","ETHUSD",1730740687830,0.8317,2417.1,2416.6,1.203824]
["bitfinex","ETHUSD",1730740688559,0.8317,2417.1,2416.7,0.08273807]
["bitfinex","ETHUSD",1730740688858,0.05077453,2417.0,2416.6,1.203824]
["bitfinex","ETHUSD",1730740689286,0.8317,2417.1,2416.6,1.203824]
["bitfinex","ETHUSD",1730740690244,0.8317,2417.1,2416.6,5.341784]
["bitfinex","ETHUSD",1730740690449,0.8317,2417.1,2416.7,0.50614758]
["bitfinex","ETHUSD",1730740690672,0.8317,2417.1,2416.6,1.203824]
["bitfinex","ETHUSD",1730740690872,0.05076923,2417.0,2416.6,1.203824]
["bitfinex","ETHUSD",1730740691073,0.05076923,2417.0,2416.5,7.13813]
["bitfinex","ETHUSD",1730740691074,0.8033,2416.9,2416.2,4.92101]
["bitfinex","ETHUSD",1730740691289,0.8033,2416.9,2416.3,0.26291739]
["bitfinex","ETHUSD",1730740691590,0.05076923,2417.0,2416.1,4.93714425]
["bitfinex","ETHUSD",1730740691591,0.8033,2416.7,2416.1,4.93714425]
["bitfinex","ETHUSD",1730740691771,0.8033,2416.7,2416.2,0.26293599]
["bitfinex","ETHUSD",1730740691977,0.04908741,2416.6,2416.2,0.93390402]
["bitfinex","ETHUSD",1730740692388,0.8033,2416.7,2416.2,3.0]
["bitfinex","ETHUSD",1730740692695,0.8033,2416.7,2416.2,7.13869]
["bitfinex","ETHUSD",1730740692894,0.04907126,2416.6,2416.1,4.13889]
["bitfinex","ETHUSD",1730740693189,0.04906376,2416.5,2416.0,4.13906]
["bitfinex","ETHUSD",1730740693387,0.04906376,2416.5,2416.1,0.26292764]
["bitfinex","ETHUSD",1730740693576,0.8033,2416.7,2415.9,9.06057]
["bitfinex","ETHUSD",1730740693777,0.04905278,2416.4,2415.9,10.32786524]
["bitfinex","ETHUSD",1730740693992,0.8033,2416.7,2416.0,4.40198317]
["bitfinex","ETHUSD",1730740694152,0.04904528,2416.3,2416.0,4.13906]
["bitfinex","ETHUSD",1730740694499,0.8033,2416.7,2416.1,0.26292664]
["bitfinex","ETHUSD",1730740694650,0.8033,2416.7,2416.1,1.14182749]
["bitfinex","ETHUSD",1730740694852,0.8033,2416.7,2416.1,0.0827573]
["bitfinex","ETHUSD",1730740695192,0.04898406,2416.6,2416.1,4.2215773]
["bitfinex","ETHUSD",1730740695551,0.8033,2416.7,2416.1,4.2215773]
["bitfinex","ETHUSD",1730740699396,0.04902524,2416.6,2416.1,4.2215773]
["bitfinex","ETHUSD",1730740699896,0.8033,2416.7,2416.1,4.2215773]
["bitfinex","ETHUSD",1730740700103,0.8033,2416.7,2416.1,5.26257455]
["bitfinex","ETHUSD",1730740700300,0.04902524,2416.6,2416.1,1.04100725]
["bitfinex","ETHUSD",1730740700512,0.8033,2416.7,2416.2,4.1387]
["bitfinex","ETHUSD",1730740700677,0.04899301,2416.6,2416.2,4.1387]
["bitfinex","ETHUSD",1730740700875,0.8033,2416.7,2416.2,4.1387]
["bitfinex","ETHUSD",1730740701079,0.04898181,2416.6,2416.2,4.1387]
["bitfinex","ETHUSD",1730740701281,0.8033,2416.7,2416.0,3.0]
["bitfinex","ETHUSD",1730740701501,5.01,2417.5,2415.7,3.61238238]
["bitfinex","ETHUSD",1730740701502,0.04900868,2416.6,2415.8,4.13938]
["bitfinex","ETHUSD",1730740701813,5.1383618,2416.8,2415.9,0.26294404]
["bitfinex","ETHUSD",1730740701814,0.7967,2416.5,2415.9,0.26294404]
["bitfinex","ETHUSD",1730740702006,0.84570633,2416.5,2415.7,4.13955]
["bitfinex","ETHUSD",1730740702207,0.84570633,2416.5,2415.8,0.26295033]
["bitfinex","ETHUSD",1730740702408,0.84570633,2416.5,2415.7,4.13955]
["bitfinex","ETHUSD",1730740702731,0.04737112,2416.4,2415.7,0.827938]
["bitfinex","ETHUSD",1730740703319,3.11603416,2416.8,2415.7,0.827938]
["bitfinex","ETHUSD",1730740703502,0.55,2416.6,2415.4,4.56072362]
["bitfinex","ETHUSD",1730740703717,0.04721939,2416.5,2415.5,0.26289811]
["bitfinex","ETHUSD",1730740703873,0.04721939,2416.5,2415.4,4.14008]
["bitfinex","ETHUSD",1730740704233,0.55,2416.4,2415.5,0.26289876]
["bitfinex","ETHUSD",1730740704386,0.55,2416.4,2415.3,4.57838782]
["bitfinex","ETHUSD",1730740704596,0.04720139,2416.3,2415.4,1.08192907]
["bitfinex","ETHUSD",1730740704818,0.55,2416.2,2415.3,0.43828782]
["bitfinex","ETHUSD",1730740705175,0.04703931,2416.1,2415.4,0.08278514]
["bitfinex","ETHUSD",1730740705416,0.04703931,2416.1,2415.3,0.43828782]
["bitfinex","ETHUSD",1730740705631,0.7971,2416.0,2415.3,0.43828782]
["bitfinex","ETHUSD",1730740705973,0.04694986,2415.9,2415.3,0.43828782]
["bitfinex","ETHUSD",1730740706180,0.8247,2415.8,2415.3,0.43828782]
["bitfinex","ETHUSD",1730740706375,0.55,2415.7,2415.3,0.43828782]
["bitfinex","ETHUSD",1730740706579,0.8247,2415.6,2415.3,0.43828782]
["bitfinex","ETHUSD",1730740707026,0.04679444,2415.5,2415.3,0.43828782]
["bitfinex","ETHUSD",1730740709247,0.04679444,2415.5,2415.4,0.08279326]
["bitfinex","ETHUSD",1730740709466,0.04679444,2415.5,2415.3,0.43828782]
["bitfinex","ETHUSD",1730740711328,0.8247,2415.6,2415.3,0.43828782]
["bitfinex","ETHUSD",1730740711640,0.04514386,2415.5,2414.8,3.7503]
["bitfinex","ETHUSD",1730740711844,0.8053,2415.4,2414.9,0.789149]
["bitfinex","ETHUSD",1730740712001,0.8053,2415.4,2414.6,3.0]
["bitfinex","ETHUSD",1730740712206,0.8053,2415.2,2414.1,4.14225]
["bitfinex","ETHUSD",1730740712520,0.04515539,2415.1,2414.0,4.1424]
["bitfinex","ETHUSD",1730740712838,0.7876,2415.1,2414.2,0.49934152]
["bitfinex","ETHUSD",1730740713042,0.8075,2414.9,2413.8,0.26185991]
["bitfinex","ETHUSD",1730740713253,0.8075,2414.9,2413.9,0.46767485]
["bitfinex","ETHUSD",1730740713436,0.8075,2414.9,2413.9,4.69306195]
["bitfinex","ETHUSD",1730740713607,0.7659,2414.7,2413.9,4.69306195]
["bitfinex","ETHUSD",1730740713808,0.7659,2414.7,2414.0,4.14247]
["bitfinex","ETHUSD",1730740714007,0.04495727,2414.6,2414.2,4.14214]
["bitfinex","ETHUSD",1730740714207,0.7659,2414.7,2414.3,0.58150501]
["bitfinex","ETHUSD",1730740714708,0.7659,2414.9,2414.3,0.58150501]
["bitfinex","ETHUSD",1730740714907,0.7659,2414.9,2414.4,4.14173]
["bitfinex","ETHUSD",1730740715143,0.7659,2414.9,2414.3,4.64052627]
["bitfinex","ETHUSD",1730740715308,0.7659,2414.9,2414.5,0.08281409]
["bitfinex","ETHUSD",1730740715518,0.7659,2414.9,2414.6,4.14133]
["bitfinex","ETHUSD",1730740715722,0.8043,2415.6,2414.7,0.08280673]
["bitfinex","ETHUSD",1730740715964,0.8043,2415.6,2414.4,0.46405263]
["bitfinex","ETHUSD",1730740716334,0.84556379,2415.5,2414.4,0.46405263]
["bitfinex","ETHUSD",1730740716522,0.63882017,2415.5,2414.4,0.46405263]
["bitfinex","ETHUSD",1730740716726,0.8043,2415.4,2414.4,0.46405263]
["bitfinex","ETHUSD",1730740716923,0.04128819,2415.3,2414.4,0.46405263]
["bitfinex","ETHUSD",1730740717119,0.8043,2415.2,2414.4,0.46405263]
["bitfinex","ETHUSD",1730740717345,0.04125176,2415.1,2414.4,0.46405263]
["bitfinex","ETHUSD",1730740717544,0.8043,2415.0,2414.4,0.46405263]
["bitfinex","ETHUSD",1730740717951,0.8043,2415.0,2414.5,0.08281649]
["bitfinex","ETHUSD",1730740718133,0.8043,2415.0,2414.6,0.8128]
["bitfinex","ETHUSD",1730740718345,0.8147,2415.6,2414.6,0.8128]
["bitfinex","ETHUSD",1730740718544,0.11,2415.7,2414.6,0.8128]
["bitfinex","ETHUSD",1730740718545,0.0412589,2415.5,2414.6,0.8128]
["bitfinex","ETHUSD",1730740718764,0.8147,2415.4,2414.6,3.8128]
["bitfinex","ETHUSD",1730740718949,0.8147,2415.4,2414.6,0.8128]
["bitfinex","ETHUSD",1730740719126,0.8147,2415.4,2414.7,0.42816849]
["bitfinex","ETHUSD",1730740719824,0.04122165,2415.3,2414.7,0.42816849]
["bitfinex","ETHUSD",1730740720023,0.8147,2415.4,2414.8,0.0828052]
["bitfinex","ETHUSD",1730740720570,0.04112581,2415.3,2414.8,0.0828052]
["bitfinex","ETHUSD",1730740720939,0.8147,2415.4,2414.8,0.0828052]
["bitfinex","ETHUSD",1730740721138,0.0397218,2415.3,2414.8,0.92932757]
["bitfinex","ETHUSD",1730740721473,0.8147,2415.4,2414.8,0.84652237]
["bitfinex","ETHUSD",1730740721784,0.0397218,2415.3,2414.8,0.84652237]
["bitfinex","ETHUSD",1730740722176,0.8147,2415.4,2414.8,0.84652237]
["bitfinex","ETHUSD",1730740722476,0.8147,2415.4,2414.9,0.08280063]
["bitfinex","ETHUSD",1730740722783,0.8147,2415.4,2414.8,0.84652237]
["bitfinex","ETHUSD",1730740722982,0.8147,2415.4,2414.9,0.79877224]
["bitfinex","ETHUSD",1730740723192,0.8147,2415.4,2415.0,0.08279944]
["bitfinex","ETHUSD",1730740723411,0.9304,2415.7,2415.1,0.7529]
["bitfinex","ETHUSD",1730740723869,0.9304,2415.7,2415.2,0.08279327]
["bitfinex","ETHUSD",1730740724910,0.9304,2415.7,2415.1,4.89342]
["bitfinex","ETHUSD",1730740725053,0.9304,2415.7,2415.2,0.489342]
["bitfinex","ETHUSD",1730740726395,0.9304,2415.7,2415.1,0.7529]
["bitfinex","ETHUSD",1730740728196,0.9304,2415.7,2415.2,0.08279437]
["bitfinex","ETHUSD",1730740730763,0.9304,2415.7,2415.1,0.7529]
["bitfinex","ETHUSD",1730740730964,0.9304,2415.7,2415.2,0.08279443]
["bitfinex","ETHUSD",1730740731417,0.9304,2415.7,2415.1,4.8935]
["bitfinex","ETHUSD",1730740731625,0.9304,2415.7,2415.2,0.48935]
["bitfinex","ETHUSD",1730740734670,0.11,2415.7,2415.2,0.48935]
["bitfinex","ETHUSD",1730740734869,0.11,2415.7,2415.3,0.26286051]
["bitfinex","ETHUSD",1730740735175,0.7965,2415.9,2415.5,0.7802]
["bitfinex","ETHUSD",1730740735176,0.9065,2415.9,2415.5,0.7802]
["bitfinex","ETHUSD",1730740735969,0.9065,2415.9,2415.3,0.7802]
["bitfinex","ETHUSD",1730740736283,0.9065,2415.9,2415.2,0.48935]
["bitfinex","ETHUSD",1730740736478,0.9065,2415.9,2415.1,0.7802]
["bitfinex","ETHUSD",1730740736664,0.9065,2415.9,2414.8,7.1411]
["bitfinex","ETHUSD",1730740736665,0.9065,2415.9,2414.9,0.7789]
["bitfinex","ETHUSD",1730740736876,0.9065,2415.9,2415.0,0.2628626]
["bitfinex","ETHUSD",1730740737098,0.55,2416.2,2415.1,0.2628626]
["bitfinex","ETHUSD",1730740737302,0.56,2416.3,2414.9,0.7789]
["bitfinex","ETHUSD",1730740737533,0.56,2416.3,2415.0,1.05487237]
["bitfinex","ETHUSD",1730740737534,0.55,2416.1,2415.0,1.05487237]
["bitfinex","ETHUSD",1730740737816,0.55,2416.1,2415.1,0.26287137]
["bitfinex","ETHUSD",1730740738114,0.55,2416.1,2414.9,3.7789]
["bitfinex","ETHUSD",1730740738323,0.55,2416.1,2415.0,0.2628741]
["bitfinex","ETHUSD",1730740738467,0.55,2416.1,2415.1,0.2628741]
["bitfinex","ETHUSD",1730740738671,0.55,2416.1,2414.9,0.7789]
["bitfinex","ETHUSD",1730740738975,0.55,2416.1,2415.0,1.05486468]
["bitfinex","ETHUSD",1730740739311,0.55,2416.1,2415.1,0.26286868]
["bitfinex","ETHUSD",1730740739500,0.55,2416.1,2415.2,0.08279468]
["bitfinex","ETHUSD",1730740739814,0.55,2416.1,2415.0,0.791996]
["bitfinex","ETHUSD",1730740740021,0.2926,2416.0,2415.1,0.26286303]
["bitfinex","ETHUSD",1730740740184,0.2926,2416.0,2415.0,0.791996]
["bitfinex","ETHUSD",1730740740386,0.2926,2416.0,2415.2,0.08279468]
["bitfinex","ETHUSD",1730740740702,0.2926,2416.0,2415.3,0.7669]
["bitfinex","ETHUSD",1730740740907,0.2926,2416.0,2415.1,0.5711846]
["bitfinex","ETHUSD",1730740741073,0.2926,2416.0,2415.0,0.7669]
["bitfinex","ETHUSD",1730740741273,0.2926,2416.0,2415.1,0.26285177]
["bitfinex","ETHUSD",1730740741493,0.2926,2416.0,2415.2,0.26285177]
["bitfinex","ETHUSD",1730740741679,0.2926,2416.0,2415.0,0.7669]
["bitfinex","ETHUSD",1730740741876,0.2926,2416.0,2415.1,0.26281926]
["bitfinex","ETHUSD",1730740742085,0.2926,2416.0,2415.1,0.51706593]
["bitfinex","ETHUSD",1730740742634,0.55,2415.9,2415.0,0.7669]
["bitfinex","ETHUSD",1730740742789,0.2926,2415.9,2415.1,0.26282916]
["bitfinex","ETHUSD",1730740742992,0.2926,2415.9,2415.0,4.90761]
["bitfinex","ETHUSD",1730740743208,0.2926,2415.9,2415.1,0.26282921]
["bitfinex","ETHUSD",1730740743416,0.2926,2415.9,2415.0,0.7669]
["bitfinex","ETHUSD",1730740743679,0.2926,2415.9,2415.1,0.26293177]
["bitfinex","ETHUSD",1730740743910,0.2926,2415.9,2415.0,0.7669]
["bitfinex","ETHUSD",1730740744125,0.2926,2415.9,2415.1,0.26293214]
["bitfinex","ETHUSD",1730740744284,0.2926,2415.9,2414.8,0.7978]
["bitfinex","ETHUSD",1730740744476,0.8426,2415.8,2414.9,1.05696006]
["bitfinex","ETHUSD",1730740744781,0.8426,2415.8,2415.0,0.26305506]
["bitfinex","ETHUSD",1730740744782,0.2926,2415.8,2415.0,0.26305506]
["bitfinex","ETHUSD",1730740744981,0.2926,2415.8,2414.9,3.0]
["bitfinex","ETHUSD",1730740744982,0.2926,2415.8,2415.1,0.26305442]
["bitfinex","ETHUSD",1730740745204,0.2926,2415.8,2414.9,3.0]
["bitfinex","ETHUSD",1730740745521,0.2926,2415.8,2415.0,0.26315196]
["bitfinex","ETHUSD",1730740745747,0.2926,2415.8,2415.1,0.26315196]
["bitfinex","ETHUSD",1730740745948,0.2926,2415.8,2414.9,3.0]
["bitfinex","ETHUSD",1730740746103,0.2926,2415.8,2415.0,1.47805325]
["bitfinex","ETHUSD",1730740746302,0.2926,2415.8,2415.1,0.68429067]
["bitfinex","ETHUSD",1730740746501,0.2926,2415.8,2415.2,0.26313666]
["bitfinex","ETHUSD",1730740746749,0.2926,2415.8,2415.0,4.934643]
["bitfinex","ETHUSD",1730740746943,0.2926,2415.8,2415.1,0.26322686]
["bitfinex","ETHUSD",1730740747249,0.2926,2415.8,2415.2,0.26325506]
["bitfinex","ETHUSD",1730740747457,0.2926,2415.8,2415.1,0.93387299]
["bitfinex","ETHUSD",1730740747600,0.2926,2415.6,2414.6,0.7515]
["bitfinex","ETHUSD",1730740747802,0.2926,2415.3,2414.7,0.68480583]
["bitfinex","ETHUSD",1730740748060,0.2926,2415.0,2414.3,0.7515]
["bitfinex","ETHUSD",1730740748344,0.2926,2415.0,2414.4,0.26341547]
["bitfinex","ETHUSD",1730740748500,0.2926,2415.0,2414.2,0.42137039]
["bitfinex","ETHUSD",1730740748704,0.2926,2415.0,2414.3,0.26334713]
["bitfinex","ETHUSD",1730740748903,0.2926,2415.0,2414.2,0.4292554]
["bitfinex","ETHUSD",1730740749156,0.2926,2415.0,2414.3,0.79564238]
["bitfinex","ETHUSD",1730740749301,0.2926,2415.0,2414.3,0.53230054]
["bitfinex","ETHUSD",1730740749946,0.2926,2415.0,2414.4,0.26326286]
["bitfinex","ETHUSD",1730740750159,0.2926,2415.0,2414.3,0.53230054]
["bitfinex","ETHUSD",1730740752054,0.2926,2415.0,2414.4,0.08282063]
["bitfinex","ETHUSD",1730740752268,0.2926,2415.0,2414.4,0.85854575]
["bitfinex","ETHUSD",1730740752610,0.2926,2415.0,2414.4,0.08282063]
["bitfinex","ETHUSD",1730740753527,0.2926,2415.0,2414.5,0.7775]
["bitfinex","ETHUSD",1730740753711,0.2926,2415.3,2414.6,0.08281069]
["bitfinex","ETHUSD",1730740754263,0.2926,2415.3,2414.6,4.14143]
["bitfinex","ETHUSD",1730740754407,0.2926,2415.3,2414.5,4.91912]
["bitfinex","ETHUSD",1730740754745,0.2926,2415.3,2414.6,3.906092]
["bitfinex","ETHUSD",1730740754946,2.56537433,2415.8,2414.7,0.7522]
["bitfinex","ETHUSD",1730740754947,2.13781194,2415.6,2414.7,0.7522]
["bitfinex","ETHUSD",1730740755131,0.2926,2415.5,2414.7,3.7522]
["bitfinex","ETHUSD",1730740756537,0.2926,2415.5,2414.7,0.7522]
["bitfinex","ETHUSD",1730740756881,0.2926,2415.5,2414.7,3.7522]
["bitfinex","ETHUSD",1730740757045,0.2926,2415.5,2414.8,0.8799652]
["bitfinex","ETHUSD",1730740758323,0.2926,2415.5,2414.9,0.08280164]
["bitfinex","ETHUSD",1730740758525,0.2926,2415.5,2414.9,0.08280166]
["bitfinex","ETHUSD",1730740758829,0.2926,2415.5,2414.8,0.8799652]
["bitfinex","ETHUSD",1730740759458,0.2926,2415.5,2414.8,5.0210552]
["bitfinex","ETHUSD",1730740759659,0.2926,2415.5,2414.9,1.29144752]
["bitfinex","ETHUSD",1730740759860,0.2926,2415.5,2414.9,5.43238752]
["bitfinex","ETHUSD",1730740760364,0.2926,2415.7,2415.0,7.95309]
["bitfinex","ETHUSD",1730740761562,0.2926,2415.7,2415.0,0.8124]
["bitfinex","ETHUSD",1730740763367,2.4318001,2415.7,2415.0,0.8124]
["bitfinex","ETHUSD",1730740763578,2.4318001,2415.7,2415.1,0.92447575]
["bitfinex","ETHUSD",1730740764163,0.2926,2415.7,2415.1,0.92447575]
["bitfinex","ETHUSD",1730740764340,0.2926,2415.7,2415.1,5.06506575]
["bitfinex","ETHUSD",1730740764870,0.2926,2415.7,2415.1,5.06496575]
["bitfinex","ETHUSD",1730740765521,2.1392001,2415.8,2415.3,4.14018]
["bitfinex","ETHUSD",1730740765681,9.61100913,2416.3,2415.4,0.91912588]
["bitfinex","ETHUSD",1730740765682,0.2926,2415.9,2415.4,0.91912588]
["bitfinex","ETHUSD",1730740765877,0.2926,2415.9,2415.1,3.92447575]
["bitfinex","ETHUSD",1730740766498,3.61612899,2415.8,2414.9,1.29144752]
["bitfinex","ETHUSD",1730740766820,3.61612899,2415.8,2414.2,0.7721]
["bitfinex","ETHUSD",1730740766821,0.2926,2415.3,2414.2,0.7721]
["bitfinex","ETHUSD",1730740767119,0.2926,2415.0,2414.3,1.20502895]
["bitfinex","ETHUSD",1730740767333,0.2926,2415.0,2414.3,0.3458323]
["bitfinex","ETHUSD",1730740767543,0.2926,2415.0,2414.4,0.26301419]
["bitfinex","ETHUSD",1730740767832,0.2926,2415.0,2414.5,1.73104249]
["bitfinex","ETHUSD",1730740767980,0.2926,2415.0,2414.6,1.20986234]
["bitfinex","ETHUSD",1730740768199,0.2926,2415.0,2414.7,1.20986234]
["bitfinex","ETHUSD",1730740768398,0.2926,2415.0,2414.5,0.08282113]
["bitfinex","ETHUSD",1730740768399,0.2926,2415.0,2414.8,0.68379663]
["bitfinex","ETHUSD",1730740768700,0.2926,2415.0,2414.5,0.08282113]
["bitfinex","ETHUSD",1730740768947,0.2926,2415.0,2414.8,0.43835228]
["bitfinex","ETHUSD",1730740769147,0.2926,2415.0,2414.9,1.20974054]
["bitfinex","ETHUSD",1730740770544,0.2926,2415.0,2414.9,1.64809282]
["bitfinex","ETHUSD",1730740771082,0.2926,2415.0,2414.9,1.20974054]
["bitfinex","ETHUSD",1730740776336,0.2926,2415.0,2414.9,1.21097719]
["bitfinex","ETHUSD",1730740779237,0.2926,2415.0,2414.9,0.68445075]
["bitfinex","ETHUSD",1730740779447,0.8426,2415.0,2414.9,0.68445075]
["bitfinex","ETHUSD",1730740779654,1.50215589,2415.0,2414.9,0.68445075]
["bitfinex","ETHUSD",1730740779848,1.50215589,2415.0,2414.9,0.26324454]
["bitfinex","ETHUSD",1730740780038,0.01,2414.8,2413.6,1.64080726]
["bitfinex","ETHUSD",1730740780265,0.2926,2414.5,2414.0,0.43900292]
["bitfinex","ETHUSD",1730740780544,0.2926,2414.5,2413.6,0.86790726]
["bitfinex","ETHUSD",1730740780545,0.2926,2414.3,2414.1,0.42144639]
["bitfinex","ETHUSD",1730740780755,0.2926,2414.3,2414.2,0.42144639]
["bitfinex","ETHUSD",1730740780976,0.55,2414.2,2413.6,1.30691018]
["bitfinex","ETHUSD",1730740781188,0.55,2414.2,2413.7,0.94742075]
["bitfinex","ETHUSD",1730740781480,0.55,2414.2,2413.8,0.94742075]
["bitfinex","ETHUSD",1730740781785,0.55,2414.2,2413.9,0.42106759]
["bitfinex","ETHUSD",1730740781949,0.55,2414.2,2413.6,0.86790726]
["bitfinex","ETHUSD",1730740782274,0.2926,2414.3,2413.7,1.02963697]
["bitfinex","ETHUSD",1730740782477,0.2926,2414.3,2413.8,0.42078348]
["bitfinex","ETHUSD",1730740782681,0.2926,2414.3,2413.9,0.42078348]
["bitfinex","ETHUSD",1730740782887,0.2926,2414.3,2413.7,0.7927]
["bitfinex","ETHUSD",1730740783050,0.2926,2414.3,2413.8,0.4205816]
["bitfinex","ETHUSD",1730740783281,0.2926,2414.3,2413.9,0.4205816]
["bitfinex","ETHUSD",1730740783492,0.2926,2414.3,2413.7,0.7927]
["bitfinex","ETHUSD",1730740783820,0.2926,2414.3,2413.8,0.9139906]
["bitfinex","ETHUSD",1730740783966,0.2926,2414.3,2413.9,0.4204026]
["bitfinex","ETHUSD",1730740784166,0.2926,2414.3,2413.8,0.493588]
["bitfinex","ETHUSD",1730740784469,0.2926,2414.3,2413.9,0.42029883]
["bitfinex","ETHUSD",1730740784672,0.2926,2414.3,2413.8,0.493588]
["bitfinex","ETHUSD",1730740784906,0.2926,2414.3,2413.9,0.42028782]
["bitfinex","ETHUSD",1730740785118,0.2926,2414.3,2413.7,0.7927]
["bitfinex","ETHUSD",1730740785431,0.2926,2414.3,2413.8,0.4202885]
["bitfinex","ETHUSD",1730740785628,0.2926,2414.3,2413.9,0.4202885]
["bitfinex","ETHUSD",1730740785913,0.2926,2414.3,2413.7,1.32170573]
["bitfinex","ETHUSD",1730740786213,0.2926,2414.1,2413.8,0.42021057]
["bitfinex","ETHUSD",1730740786417,0.2926,2414.1,2413.5,3.35419732]
["bitfinex","ETHUSD",1730740786621,0.2926,2414.1,2413.6,0.94536293]
["bitfinex","ETHUSD",1730740786921,0.2926,2414.1,2413.7,0.42015423]
["bitfinex","ETHUSD",1730740787210,0.2926,2414.1,2413.8,0.42015423]
["bitfinex","ETHUSD",1730740787406,0.2926,2414.1,2413.7,0.45587515]
["bitfinex","ETHUSD",1730740787407,0.2926,2414.1,2413.5,1.13859732]
["bitfinex","ETHUSD",1730740787570,0.2926,2414.1,2413.6,0.9452341]
["bitfinex","ETHUSD",1730740787775,0.2926,2414.1,2413.7,0.42009576]
["bitfinex","ETHUSD",1730740788112,0.2926,2414.1,2413.8,0.42009883]
["bitfinex","ETHUSD",1730740788408,0.2926,2414.1,2413.5,5.28194732]
["bitfinex","ETHUSD",1730740788569,0.2926,2414.1,2413.6,2.17881749]
["bitfinex","ETHUSD",1730740788769,0.2926,2414.1,2413.7,0.9452342]
["bitfinex","ETHUSD",1730740788968,0.2926,2414.1,2413.8,0.42009839]
["bitfinex","ETHUSD",1730740789169,0.2926,2414.1,2413.6,1.23357748]
["bitfinex","ETHUSD",1730740789410,0.2926,2414.1,2413.7,0.94522365]
["bitfinex","ETHUSD",1730740789617,0.2926,2414.1,2413.8,0.42009725]
["bitfinex","ETHUSD",1730740789771,0.8426,2414.6,2413.9,0.42009725]
["bitfinex","ETHUSD",1730740789977,0.2926,2414.6,2414.0,0.08284643]
["bitfinex","ETHUSD",1730740790328,0.2926,2414.6,2413.9,0.79]
["bitfinex","ETHUSD",1730740790480,0.2926,2414.6,2414.0,0.42026548]
["bitfinex","ETHUSD",1730740790688,0.2926,2414.6,2413.9,2.0591819]
["bitfinex","ETHUSD",1730740791154,0.2926,2414.6,2414.0,0.4202555]
["bitfinex","ETHUSD",1730740791426,0.2926,2414.6,2413.9,2.0591819]
["bitfinex","ETHUSD",1730740791603,0.2926,2414.6,2414.0,0.42047889]
["bitfinex","ETHUSD",1730740791768,0.2926,2414.6,2413.7,0.8178]
["bitfinex","ETHUSD",1730740791968,0.2926,2414.6,2413.8,1.78594932]
["bitfinex","ETHUSD",1730740792170,0.2926,2414.6,2413.9,0.68324895]
["bitfinex","ETHUSD",1730740792371,0.2926,2414.6,2414.0,0.68324895]
["bitfinex","ETHUSD",1730740792698,0.2926,2414.6,2414.1,0.26278139]
["bitfinex","ETHUSD",1730740792897,0.2926,2414.6,2414.2,0.26278139]
["bitfinex","ETHUSD",1730740793099,0.2926,2414.6,2413.9,0.52706016]
["bitfinex","ETHUSD",1730740793306,0.2926,2414.6,2413.7,0.8178]
["bitfinex","ETHUSD",1730740793307,0.2926,2414.6,2414.0,0.68516627]
["bitfinex","ETHUSD",1730740793624,0.2926,2414.6,2414.1,0.26351978]
["bitfinex","ETHUSD",1730740793910,0.2926,2414.6,2413.8,0.52710176]
["bitfinex","ETHUSD",1730740794128,0.2926,2414.6,2413.9,0.68520151]
["bitfinex","ETHUSD",1730740794285,0.2926,2414.6,2413.8,1.26309318]
["bitfinex","ETHUSD",1730740794525,0.2926,2414.6,2413.9,0.68520266]
["bitfinex","ETHUSD",1730740794672,0.2926,2414.6,2414.0,0.76804186]
["bitfinex","ETHUSD",1730740794878,0.2926,2414.6,2414.1,0.68520266]
["bitfinex","ETHUSD",1730740795100,0.2926,2414.6,2414.2,0.76802208]
["bitfinex","ETHUSD",1730740795327,0.65955589,2415.0,2414.3,0.26353378]
["bitfinex","ETHUSD",1730740795328,0.2926,2414.9,2414.3,0.26353378]
["bitfinex","ETHUSD",1730740795631,0.2926,2414.9,2414.4,0.26353378]
["bitfinex","ETHUSD",1730740795779,0.2926,2414.9,2414.5,0.26352194]
["bitfinex","ETHUSD",1730740795975,0.2926,2414.9,2414.6,0.26352043]
["bitfinex","ETHUSD",1730740796211,0.2926,2414.9,2414.1,5.41750727]
["bitfinex","ETHUSD",1730740796399,0.2926,2414.9,2414.2,2.41574561]
["bitfinex","ETHUSD",1730740796610,0.2926,2414.9,2414.3,0.68526017]
["bitfinex","ETHUSD",1730740796933,0.2926,2414.9,2414.4,0.68526017]
["bitfinex","ETHUSD",1730740797073,0.2926,2414.9,2414.5,0.2635559]
["bitfinex","ETHUSD",1730740797278,0.2926,2414.9,2414.6,0.2635559]
["bitfinex","ETHUSD",1730740797522,0.2926,2414.9,2414.1,5.41750727]
["bitfinex","ETHUSD",1730740797678,0.2926,2414.9,2414.2,1.20336363]
["bitfinex","ETHUSD",1730740798027,0.2926,2414.9,2414.1,1.27528727]
["bitfinex","ETHUSD",1730740798028,0.2926,2414.9,2414.3,0.68526062]
["bitfinex","ETHUSD",1730740798175,0.2926,2414.9,2414.4,0.68526062]
["bitfinex","ETHUSD",1730740798375,0.2926,2414.9,2414.5,0.26355607]
["bitfinex","ETHUSD",1730740798671,0.2926,2414.9,2414.1,0.7925]
["bitfinex","ETHUSD",1730740798672,0.2926,2414.9,2414.2,0.52718586]
["bitfinex","ETHUSD",1730740798880,0.2926,2414.5,2413.6,0.8173]
["bitfinex","ETHUSD",1730740799185,0.2926,2414.5,2413.7,1.21257792]
["bitfinex","ETHUSD",1730740799392,0.2926,2414.5,2413.8,0.68535561]
["bitfinex","ETHUSD",1730740799587,0.55,2414.4,2413.9,0.2635926]
["bitfinex","ETHUSD",1730740799772,0.55,2414.2,2414.0,0.2635926]
["bitfinex","ETHUSD",1730740800015,0.55,2414.2,2413.7,0.52725479]
["bitfinex","ETHUSD",1730740800332,0.2926,2414.1,2413.8,0.68540589]
["bitfinex","ETHUSD",1730740800482,0.2926,2414.1,2413.9,0.26361194]
["bitfinex","ETHUSD",1730740800677,0.2926,2414.1,2413.5,0.35419732]
["bitfinex","ETHUSD",1730740800876,0.2926,2414.1,2413.6,1.21272825]
["bitfinex","ETHUSD",1730740801094,0.2926,2414.1,2413.7,0.68548471]
["bitfinex","ETHUSD",1730740801305,0.2926,2414.1,2413.8,0.68548471]
["bitfinex","ETHUSD",1730740801478,0.55,2413.6,2413.5,0.35419732]
["bitfinex","ETHUSD",1730740801711,1.2884729,2413.6,2413.5,0.35419732]
["bitfinex","ETHUSD",1730740801922,1.2984729,2413.6,2413.5,0.35419732]
["bitfinex","ETHUSD",1730740802225,6.43085806,2413.6,2413.5,0.35419732]
["bitfinex","ETHUSD",1730740802403,0.2926,2413.0,2412.3,2.05632135]
["bitfinex","ETHUSD",1730740803044,0.2926,2413.0,2412.4,0.08289592]
["bitfinex","ETHUSD",1730740803320,0.8426,2412.9,2412.3,2.05632135]
["bitfinex","ETHUSD",1730740803475,8.12756687,2412.9,2412.3,2.05632135]
["bitfinex","ETHUSD",1730740803677,3.8426,2412.9,2412.3,2.05632135]
["bitfinex","ETHUSD",1730740803908,0.8426,2412.9,2412.3,2.05632135]
["bitfinex","ETHUSD",1730740804624,0.2926,2412.9,2412.3,2.05632135]
["bitfinex","ETHUSD",1730740804832,3.0,2413.5,2412.4,0.50391747]
["bitfinex","ETHUSD",1730740804979,0.2926,2413.4,2412.5,1.20581296]
["bitfinex","ETHUSD",1730740805328,0.2926,2413.4,2412.9,0.26304254]
["bitfinex","ETHUSD",1730740805475,0.2926,2413.4,2412.5,0.7848]
["bitfinex","ETHUSD",1730740805674,0.2926,2413.4,2412.3,5.05632135]
["bitfinex","ETHUSD",1730740805995,0.2926,2414.0,2412.9,1.1633267]
["bitfinex","ETHUSD",1730740806304,0.3026,2414.0,2413.0,0.68384722]
["bitfinex","ETHUSD",1730740806503,0.2926,2413.6,2413.1,0.26304288]
["bitfinex","ETHUSD",1730740806716,0.2926,2413.6,2412.8,4.88182674]
["bitfinex","ETHUSD",1730740807052,2.13012681,2414.4,2412.8,4.88182674]
["bitfinex","ETHUSD",1730740807053,0.2926,2414.4,2413.1,9.18251687]
["bitfinex","ETHUSD",1730740807180,0.82286,2414.4,2413.2,1.90200461]
["bitfinex","ETHUSD",1730740807378,0.82286,2414.4,2413.3,0.68388194]
["bitfinex","ETHUSD",1730740807626,0.82286,2414.4,2413.4,0.68388194]
["bitfinex","ETHUSD",1730740807788,0.82286,2414.4,2413.5,0.2629762]
["bitfinex","ETHUSD",1730740808125,0.82286,2414.4,2413.6,0.2629762]
["bitfinex","ETHUSD",1730740808279,0.583286,2414.3,2413.2,4.21825169]
["bitfinex","ETHUSD",1730740808484,0.583286,2414.3,2413.3,0.68422781]
["bitfinex","ETHUSD",1730740808687,0.583286,2414.3,2413.4,0.68422781]
["bitfinex","ETHUSD",1730740808876,0.583286,2414.3,2413.5,0.26315885]
["bitfinex","ETHUSD",1730740809095,0.2926,2414.1,2413.2,0.52633294]
["bitfinex","ETHUSD",1730740809277,0.55,2414.0,2413.3,0.26317872]
["bitfinex","ETHUSD",1730740809489,3.55,2414.0,2413.4,0.26317872]
["bitfinex","ETHUSD",1730740809783,0.55,2413.8,2412.9,0.52651552]
["bitfinex","ETHUSD",1730740809978,0.55,2413.8,2413.0,1.21091487]
["bitfinex","ETHUSD",1730740810222,0.88526,2413.9,2413.1,0.68439935]
["bitfinex","ETHUSD",1730740810429,0.2926,2414.1,2413.2,0.26324948]
["bitfinex","ETHUSD",1730740810583,0.2926,2414.1,2413.1,8.42891687]
["bitfinex","ETHUSD",1730740810584,0.2926,2414.1,2413.3,0.26324948]
["bitfinex","ETHUSD",1730740810779,0.583286,2414.3,2413.4,9.11277439]
["bitfinex","ETHUSD",1730740811094,2.13319728,2414.8,2413.7,5.07656687]
["bitfinex","ETHUSD",1730740811095,0.2926,2414.8,2413.7,5.07656687]
["bitfinex","ETHUSD",1730740811294,0.43296279,2414.7,2413.8,4.82700939]
["bitfinex","ETHUSD",1730740811520,0.43296279,2414.7,2414.0,4.28496687]
["bitfinex","ETHUSD",1730740811722,1.80460729,2415.2,2414.2,4.95223]
["bitfinex","ETHUSD",1730740811723,0.2926,2415.1,2414.2,4.95223]
["bitfinex","ETHUSD",1730740812027,0.2926,2415.1,2414.3,0.68426939]
["bitfinex","ETHUSD",1730740812226,0.54550726,2415.1,2414.4,0.68411619]
["bitfinex","ETHUSD",1730740812524,0.54550726,2415.1,2414.5,0.2631895]
["bitfinex","ETHUSD",1730740812828,0.54550726,2415.1,2413.9,4.96774]
["bitfinex","ETHUSD",1730740813031,0.23501146,2415.0,2414.0,4.210027]
["bitfinex","ETHUSD",1730740813180,0.54550726,2415.1,2414.1,1.210027]
["bitfinex","ETHUSD",1730740813383,0.2926,2415.1,2414.2,0.68391383]
["bitfinex","ETHUSD",1730740813583,0.2926,2415.1,2414.3,4.96879474]
["bitfinex","ETHUSD",1730740813822,0.2926,2415.1,2414.4,0.26303809]
["bitfinex","ETHUSD",1730740814121,0.2926,2415.1,2414.3,4.28496687]
["bitfinex","ETHUSD",1730740814480,0.2926,2415.1,2414.4,0.26297524]
["bitfinex","ETHUSD",1730740814697,0.2926,2415.1,2413.9,0.8251]
["bitfinex","ETHUSD",1730740814933,0.55,2415.0,2414.0,0.68372935]
["bitfinex","ETHUSD",1730740815134,1.13782994,2415.1,2414.3,4.28496687]
["bitfinex","ETHUSD",1730740815398,0.2926,2415.1,2414.1,4.14224]
["bitfinex","ETHUSD",1730740815611,0.2926,2415.1,2414.3,4.28496687]
["bitfinex","ETHUSD",1730740815849,0.2926,2415.1,2414.4,0.34576033]
["bitfinex","ETHUSD",1730740816049,0.43186533,2415.3,2414.6,4.28496687]
["bitfinex","ETHUSD",1730740816408,0.43186533,2415.3,2414.7,0.26281671]
["bitfinex","ETHUSD",1730740816752,0.43186533,2415.3,2414.6,4.28496687]
["bitfinex","ETHUSD",1730740816753,0.43186533,2415.3,2414.6,8.42637687]
["bitfinex","ETHUSD",1730740817051,0.72546979,2415.7,2414.9,4.28496687]
["bitfinex","ETHUSD",1730740817340,0.2926,2415.7,2414.9,4.28496687]
["bitfinex","ETHUSD",1730740817537,0.86462606,2416.0,2415.2,4.28496687]
["bitfinex","ETHUSD",1730740817740,0.43182992,2416.0,2415.0,4.14074]
["bitfinex","ETHUSD",1730740817911,0.43182992,2416.0,2415.1,4.40322476]
["bitfinex","ETHUSD",1730740818117,0.2926,2416.1,2415.3,0.7546]
["bitfinex","ETHUSD",1730740819149,0.2926,2416.1,2415.4,0.26236984]
["bitfinex","ETHUSD",1730740819438,0.2926,2416.1,2415.3,9.0349]
["bitfinex","ETHUSD",1730740819745,0.2926,2416.1,2415.4,0.26212688]
["bitfinex","ETHUSD",1730740820052,0.2926,2416.1,2415.3,0.7546]
["bitfinex","ETHUSD",1730740820204,0.2926,2416.1,2415.4,1.22400242]
["bitfinex","ETHUSD",1730740820408,0.2926,2416.1,2415.4,0.96203194]
["bitfinex","ETHUSD",1730740821147,0.2926,2416.1,2415.3,0.7546]
["bitfinex","ETHUSD",1730740823035,0.2926,2416.1,2415.4,0.08278822]
["bitfinex","ETHUSD",1730740823240,0.43274322,2416.4,2415.4,0.08278822]
["bitfinex","ETHUSD",1730740823241,0.72534322,2416.4,2415.6,3.0]
["bitfinex","ETHUSD",1730740823436,6.47350509,2417.3,2415.9,0.7592]
["bitfinex","ETHUSD",1730740823437,0.2926,2416.7,2415.9,0.7592]
["bitfinex","ETHUSD",1730740823637,0.07199789,2417.3,2415.9,0.7592]
["bitfinex","ETHUSD",1730740823638,0.2926,2417.4,2416.1,8.42384687]
["bitfinex","ETHUSD",1730740823822,0.72518903,2417.4,2416.1,4.28496687]
["bitfinex","ETHUSD",1730740824228,0.72518903,2417.4,2416.2,0.08275773]
["bitfinex","ETHUSD",1730740824464,0.72518903,2417.4,2416.2,4.22146773]
["bitfinex","ETHUSD",1730740825183,0.72518903,2417.4,2416.2,4.13871]
["bitfinex","ETHUSD",1730740825386,0.72518903,2417.4,2416.5,0.7729]
["bitfinex","ETHUSD",1730740825387,0.5725189,2417.3,2416.5,0.7729]
["bitfinex","ETHUSD",1730740825553,0.72518903,2417.4,2416.7,4.13775]
["bitfinex","ETHUSD",1730740825554,0.2926,2417.4,2416.7,4.13775]
["bitfinex","ETHUSD",1730740825753,0.0591655,2417.6,2416.6,0.08274447]
["bitfinex","ETHUSD",1730740825754,0.0591655,2417.6,2416.8,0.08273325]
["bitfinex","ETHUSD",1730740825952,0.0591655,2417.6,2416.5,7.9111]
["bitfinex","ETHUSD",1730740826141,0.0591655,2417.6,2416.5,0.7729]
["bitfinex","ETHUSD",1730740826547,0.2926,2417.5,2416.5,0.26045399]
["bitfinex","ETHUSD",1730740826852,0.2926,2417.5,2416.2,4.94559]
["bitfinex","ETHUSD",1730740827083,1.05627324,2417.5,2416.3,0.52381738]
["bitfinex","ETHUSD",1730740827974,1.05627324,2417.5,2416.3,4.66236738]
["bitfinex","ETHUSD",1730740828594,1.05627324,2417.5,2416.4,0.08274446]
["bitfinex","ETHUSD",1730740828758,1.05627324,2417.5,2416.4,4.22102446]
["bitfinex","ETHUSD",1730740828941,0.2926,2417.5,2416.6,3.0]
["bitfinex","ETHUSD",1730740829282,0.2926,2417.5,2416.8,0.7549]
["bitfinex","ETHUSD",1730740829487,0.2926,2417.5,2416.9,0.08273867]
["bitfinex","ETHUSD",1730740829861,0.2926,2417.5,2416.8,0.7549]
["bitfinex","ETHUSD",1730740830050,0.2926,2417.5,2416.9,0.08273217]
["bitfinex","ETHUSD",1730740830262,0.2926,2417.5,2416.8,0.7549]
["bitfinex","ETHUSD",1730740830550,0.2926,2417.5,2416.6,0.25974215]
["bitfinex","ETHUSD",1730740830739,0.2926,2417.5,2416.6,1.2471859]
["bitfinex","ETHUSD",1730740831380,0.2926,2417.5,2416.7,4.36770557]
["bitfinex","ETHUSD",1730740831749,0.2926,2417.5,2416.7,4.28496687]
["bitfinex","ETHUSD",1730740832091,0.2926,2417.5,2416.6,5.3852159]
["bitfinex","ETHUSD",1730740832254,0.08663884,2417.4,2416.6,1.2471859]
["bitfinex","ETHUSD",1730740832458,0.08663884,2417.4,2416.1,4.58755064]
["bitfinex","ETHUSD",1730740832459,0.2926,2417.2,2416.3,0.75796276]
["bitfinex","ETHUSD",1730740832693,0.2926,2417.2,2416.4,0.25971312]
["bitfinex","ETHUSD",1730740832982,0.0870446,2417.1,2416.5,4.22094105]
["bitfinex","ETHUSD",1730740833193,0.0870446,2417.1,2416.2,4.13861]
["bitfinex","ETHUSD",1730740833482,0.2926,2417.2,2416.4,4.13838]
["bitfinex","ETHUSD",1730740833694,0.2926,2417.2,2416.5,0.25968104]
["bitfinex","ETHUSD",1730740833876,0.2926,2417.2,2416.6,0.08274488]
["bitfinex","ETHUSD",1730740835370,0.2926,2417.2,2416.7,0.34283917]
["bitfinex","ETHUSD",1730740835580,0.2926,2417.2,2416.8,0.26009432]
["bitfinex","ETHUSD",1730740835791,0.2926,2417.2,2416.5,0.41610901]
["bitfinex","ETHUSD",1730740836086,0.2926,2417.2,2416.6,0.7821995]
["bitfinex","ETHUSD",1730740836383,0.2926,2417.5,2416.7,0.75920392]
["bitfinex","ETHUSD",1730740836549,0.2926,2417.5,2416.6,1.33362458]
["bitfinex","ETHUSD",1730740836550,0.08693202,2417.1,2416.8,0.26007492]
["bitfinex","ETHUSD",1730740836891,0.2926,2417.5,2416.9,0.34281178]
["bitfinex","ETHUSD",1730740837196,0.0591655,2417.6,2417.2,0.7903]
["bitfinex","ETHUSD",1730740837385,0.0591655,2417.6,2417.3,0.83573099]
["bitfinex","ETHUSD",1730740837541,0.0591655,2417.6,2417.4,0.26027491]
["bitfinex","ETHUSD",1730740837741,0.0591655,2417.6,2417.0,3.0]
["bitfinex","ETHUSD",1730740837980,0.2926,2417.5,2417.1,0.67689375]
["bitfinex","ETHUSD",1730740838155,0.2926,2417.5,2417.2,0.6767772]
["bitfinex","ETHUSD",1730740838355,0.2926,2417.5,2417.3,0.26033812]
["bitfinex","ETHUSD",1730740838649,0.2926,2417.5,2417.4,0.26033812]
["bitfinex","ETHUSD",1730740838857,0.37686385,2417.5,2417.4,0.26033812]
["bitfinex","ETHUSD",1730740839190,0.37686385,2417.5,2417.0,0.52088149]
["bitfinex","ETHUSD",1730740839484,0.2926,2417.5,2417.1,1.28149493]
["bitfinex","ETHUSD",1730740839727,0.2926,2417.5,2417.2,0.67755241]
["bitfinex","ETHUSD",1730740839871,0.08425278,2417.4,2417.3,0.26059202]
["bitfinex","ETHUSD",1730740840186,0.08425278,2417.4,2417.3,0.67753778]
["bitfinex","ETHUSD",1730740840745,0.2926,2417.5,2417.3,0.67753778]
["bitfinex","ETHUSD",1730740841043,0.2926,2417.5,2417.4,0.26059202]
["bitfinex","ETHUSD",1730740841351,0.37690795,2417.5,2417.4,0.678408]
["bitfinex","ETHUSD",1730740841544,0.37690795,2417.5,2417.4,0.26059202]
["bitfinex","ETHUSD",1730740841991,0.37690795,2417.5,2417.4,0.67840845]
["bitfinex","ETHUSD",1730740842357,0.37690795,2417.5,2417.4,0.26059202]
["bitfinex","ETHUSD",1730740842553,0.37690795,2417.5,2417.4,0.67869859]
["bitfinex","ETHUSD",1730740842767,0.37690795,2417.5,2416.9,0.08273744]
["bitfinex","ETHUSD",1730740842956,0.37690795,2417.5,2417.4,0.67937658]
["bitfinex","ETHUSD",1730740843185,0.37690795,2417.5,2416.9,0.08273744]
["bitfinex","ETHUSD",1730740843347,0.37690795,2417.5,2417.1,0.43579569]
["bitfinex","ETHUSD",1730740843561,0.37690795,2417.5,2417.2,1.20275324]
["bitfinex","ETHUSD",1730740843761,0.37690795,2417.5,2417.3,0.67977218]
["bitfinex","ETHUSD",1730740843993,0.37690795,2417.5,2417.4,0.67977218]
["bitfinex","ETHUSD",1730740844579,0.37690795,2417.5,2417.4,1.20320335]
["bitfinex","ETHUSD",1730740846403,0.37690795,2417.5,2416.6,0.52212458]
["bitfinex","ETHUSD",1730740846601,0.37690795,2417.5,2417.3,0.43724825]
["bitfinex","ETHUSD",1730740846772,0.37690795,2417.5,2417.4,1.20670805]
["bitfinex","ETHUSD",1730740848269,0.37690795,2417.5,2417.4,1.6439563]
["bitfinex","ETHUSD",1730740849309,0.37690795,2417.5,2417.4,1.20670805]
["bitfinex","ETHUSD",1730740849808,0.37690795,2417.5,2416.7,0.84661146]
["bitfinex","ETHUSD",1730740849960,0.37690795,2417.5,2417.4,1.2090461]
["bitfinex","ETHUSD",1730740850789,0.08430795,2417.5,2417.4,1.2090461]
["bitfinex","ETHUSD",1730740850971,0.08430795,2417.5,2417.4,1.64714153]
["bitfinex","ETHUSD",1730740851316,0.0591655,2417.6,2417.4,1.2090461]
["bitfinex","ETHUSD",1730740851476,0.0591655,2417.6,2417.5,1.73045913]
["bitfinex","ETHUSD",1730740851671,0.0591655,2417.6,2417.5,1.2090461]
["bitfinex","ETHUSD",1730740853511,0.0591655,2417.6,2417.5,1.21348887]
["bitfinex","ETHUSD",1730740855745,0.2926,2418.3,2417.5,2.76250557]
["bitfinex","ETHUSD",1730740856046,0.2926,2418.3,2418.2,0.43995604]
["bitfinex","ETHUSD",1730740856251,0.2926,2418.3,2418.2,1.65420152]
["bitfinex","ETHUSD",1730740857053,0.2926,2418.6,2418.2,1.21424548]
["bitfinex","ETHUSD",1730740857356,0.0845042,2418.5,2418.3,0.68629815]
["bitfinex","ETHUSD",1730740857496,0.0845042,2418.5,2418.4,0.68629815]
["bitfinex","ETHUSD",1730740858702,0.0591655,2418.8,2418.4,0.76898551]
["bitfinex","ETHUSD",1730740858937,0.0591655,2418.8,2418.6,0.43922274]
["bitfinex","ETHUSD",1730740858938,0.07894893,2418.7,2418.6,0.43922274]
["bitfinex","ETHUSD",1730740859231,0.0591655,2418.8,2418.6,0.68629815]
["bitfinex","ETHUSD",1730740859425,0.0591655,2418.8,2418.4,0.08268736]
["bitfinex","ETHUSD",1730740859426,0.07889098,2418.7,2418.4,0.52143705]
["bitfinex","ETHUSD",1730740859617,0.07889098,2418.7,2418.5,1.1231446]
["bitfinex","ETHUSD",1730740859831,0.0591655,2418.8,2418.6,0.68439491]
["bitfinex","ETHUSD",1730740860144,0.0591655,2418.8,2418.7,0.68439491]
["bitfinex","ETHUSD",1730740860514,0.0591655,2418.8,2418.7,0.76706949]
["bitfinex","ETHUSD",1730740860728,0.0591655,2418.8,2418.7,1.9312446]
["bitfinex","ETHUSD",1730740860931,0.0591655,2418.8,2418.7,1.49249491]
["bitfinex","ETHUSD",1730740861239,0.0591655,2418.8,2418.7,1.12306387]
["bitfinex","ETHUSD",1730740861447,0.0591655,2418.8,2418.7,0.68439491]
["bitfinex","ETHUSD",1730740862701,0.0591655,2418.8,2418.7,1.50489491]
["bitfinex","ETHUSD",1730740862846,0.0591655,2418.8,2418.7,1.5035557]
["bitfinex","ETHUSD",1730740863046,0.0591655,2418.8,2418.7,1.84846454]
["bitfinex","ETHUSD",1730740863290,4.57756687,2419.5,2418.7,7.1037162]
["bitfinex","ETHUSD",1730740863489,4.57756687,2419.5,2418.8,0.68227619]
["bitfinex","ETHUSD",1730740863711,4.28496687,2418.9,2418.7,0.4203419]
["bitfinex","ETHUSD",1730740863989,4.28496687,2418.9,2418.8,0.26245377]
["bitfinex","ETHUSD",1730740864151,4.28496687,2418.9,2418.7,0.4203419]
["bitfinex","ETHUSD",1730740868079,0.07940426,2418.8,2418.7,0.4203419]
["bitfinex","ETHUSD",1730740868252,0.07940426,2418.8,2418.5,0.8098]
["bitfinex","ETHUSD",1730740868253,4.28496687,2418.9,2418.5,0.8098]
["bitfinex","ETHUSD",1730740868560,0.0794397,2418.8,2418.5,0.8098]
["bitfinex","ETHUSD",1730740868886,4.28496687,2418.9,2418.5,0.8098]
["bitfinex","ETHUSD",1730740869297,0.07944908,2418.8,2418.5,0.8098]
["bitfinex","ETHUSD",1730740869601,0.4321776,2419.4,2418.6,0.84118568]
["bitfinex","ETHUSD",1730740869783,0.06924738,2418.7,2418.6,7.97573568]
["bitfinex","ETHUSD",1730740869966,0.2926,2419.6,2418.6,7.97573568]
["bitfinex","ETHUSD",1730740869967,4.28496687,2419.5,2418.6,9.45474299]
["bitfinex","ETHUSD",1730740870174,4.28496687,2419.5,2418.7,0.26208423]
["bitfinex","ETHUSD",1730740870476,4.28496687,2419.5,2418.6,1.55607357]
["bitfinex","ETHUSD",1730740870996,4.28496687,2419.5,2418.7,0.26196748]
["bitfinex","ETHUSD",1730740871176,4.28496687,2419.5,2418.6,0.7585]
["bitfinex","ETHUSD",1730740871389,4.28496687,2419.5,2418.7,0.08267753]
["bitfinex","ETHUSD",1730740872280,0.06942811,2419.4,2418.7,0.08267617]
["bitfinex","ETHUSD",1730740872989,0.06942811,2419.4,2418.6,3.7585]
["bitfinex","ETHUSD",1730740873181,0.06942811,2419.4,2418.7,0.789317]
["bitfinex","ETHUSD",1730740873706,0.06942811,2419.4,2418.7,4.923677]
["bitfinex","ETHUSD",1730740873997,4.28496687,2419.5,2418.7,4.923677]
["bitfinex","ETHUSD",1730740874203,4.28496687,2419.5,2418.7,0.789317]
["bitfinex","ETHUSD",1730740874567,0.06944534,2419.4,2418.7,0.789317]
["bitfinex","ETHUSD",1730740874769,0.2926,2419.1,2418.6,0.7585]
["bitfinex","ETHUSD",1730740875303,0.06939594,2419.0,2418.6,0.7585]
["bitfinex","ETHUSD",1730740875471,0.2926,2419.1,2418.6,0.7585]
["bitfinex","ETHUSD",1730740877494,0.2926,2419.1,2418.2,0.8277]
["bitfinex","ETHUSD",1730740877709,0.46470122,2419.4,2418.0,0.26200451]
["bitfinex","ETHUSD",1730740877710,4.57756687,2418.6,2418.0,0.26200451]
["bitfinex","ETHUSD",1730740877875,0.2926,2418.6,2418.1,0.08269447]
["bitfinex","ETHUSD",1730740878070,0.06935778,2418.5,2418.1,0.08269447]
["bitfinex","ETHUSD",1730740878799,0.06935778,2418.5,2418.0,3.52255845]
["bitfinex","ETHUSD",1730740878983,0.2926,2418.6,2418.0,3.52255845]
["bitfinex","ETHUSD",1730740879307,4.57756687,2418.6,2418.0,0.52255845]
["bitfinex","ETHUSD",1730740879809,4.57756687,2418.6,2417.7,0.8262]
["bitfinex","ETHUSD",1730740879810,0.06929607,2418.5,2417.7,4.96235]
["bitfinex","ETHUSD",1730740879971,4.57756687,2418.6,2417.7,0.8262]
["bitfinex","ETHUSD",1730740880176,4.57756687,2418.6,2417.8,4.13597]
["bitfinex","ETHUSD",1730740880611,4.57756687,2418.6,2417.9,4.13573]
["bitfinex","ETHUSD",1730740880976,4.57756687,2418.6,2418.0,4.13563]
["bitfinex","ETHUSD",1730740881205,4.57756687,2418.6,2418.2,0.8262]
["bitfinex","ETHUSD",1730740881206,4.28496687,2418.6,2418.2,0.8262]
["bitfinex","ETHUSD",1730740881426,0.0687474,2418.5,2418.2,0.8262]
["bitfinex","ETHUSD",1730740881732,0.2926,2418.8,2418.3,0.08269305]
["bitfinex","ETHUSD",1730740882197,0.06878164,2418.7,2418.3,0.08269305]
["bitfinex","ETHUSD",1730740882397,0.2926,2418.8,2418.3,0.08269305]
["bitfinex","ETHUSD",1730740882601,0.06648468,2418.6,2418.4,0.7783]
["bitfinex","ETHUSD",1730740882795,4.28496687,2419.2,2418.4,0.7783]
["bitfinex","ETHUSD",1730740882995,0.06418924,2418.5,2418.4,0.7783]
["bitfinex","ETHUSD",1730740883216,4.57756687,2418.9,2418.4,0.7783]
["bitfinex","ETHUSD",1730740883388,0.06419235,2418.5,2418.4,0.7783]
["bitfinex","ETHUSD",1730740883582,4.57756687,2418.9,2418.4,0.7783]
["bitfinex","ETHUSD",1730740883784,4.57756687,2418.9,2418.5,0.08268691]
["bitfinex","ETHUSD",1730740884024,0.2926,2418.9,2418.5,0.08268691]
["bitfinex","ETHUSD",1730740884335,3.2926,2419.4,2418.5,0.08268691]
["bitfinex","ETHUSD",1730740884488,3.2926,2419.4,2418.5,4.63437269]
["bitfinex","ETHUSD",1730740884684,3.72475084,2419.4,2418.5,0.49958269]
["bitfinex","ETHUSD",1730740885326,4.28496687,2419.2,2418.5,0.49958269]
["bitfinex","ETHUSD",1730740885517,4.28496687,2419.2,2418.4,0.7783]
["bitfinex","ETHUSD",1730740885716,4.28496687,2419.2,2418.5,0.08268528]
["bitfinex","ETHUSD",1730740886442,3.72475084,2419.4,2418.5,0.08268528]
["bitfinex","ETHUSD",1730740886727,3.72475084,2419.4,2418.7,0.8108]
["bitfinex","ETHUSD",1730740886728,0.43215084,2419.4,2418.7,0.8108]
["bitfinex","ETHUSD",1730740886931,0.43215084,2419.4,2418.9,0.8108]
["bitfinex","ETHUSD",1730740887141,0.2926,2419.7,2419.0,0.61175915]
["bitfinex","ETHUSD",1730740887290,0.06431233,2419.3,2419.0,0.61175915]
["bitfinex","ETHUSD",1730740887489,0.2926,2419.7,2419.0,0.61175915]
["bitfinex","ETHUSD",1730740887889,0.06430769,2419.6,2419.0,0.61175915]
["bitfinex","ETHUSD",1730740888901,0.06430769,2419.6,2419.0,0.52909402]
["bitfinex","ETHUSD",1730740889102,0.06430769,2419.6,2418.9,0.8108]
["bitfinex","ETHUSD",1730740889308,0.06430769,2419.6,2419.0,0.26344786]
["bitfinex","ETHUSD",1730740889892,0.06430769,2419.6,2419.1,0.08266517]
["bitfinex","ETHUSD",1730740890827,0.06430769,2419.6,2418.9,0.8108]
["bitfinex","ETHUSD",1730740890828,0.06430769,2419.6,2419.0,0.08266518]
["bitfinex","ETHUSD",1730740891533,0.06430769,2419.6,2418.9,0.8108]
["bitfinex","ETHUSD",1730740891719,0.06430769,2419.6,2419.0,4.13391]
["bitfinex","ETHUSD",1730740891910,0.06430769,2419.6,2419.1,0.494471]
["bitfinex","ETHUSD",1730740892447,0.06430769,2419.6,2419.2,0.8107]
["bitfinex","ETHUSD",1730740892593,0.06430769,2419.6,2419.2,5.2075742]
["bitfinex","ETHUSD",1730740892794,0.0591655,2419.9,2419.5,4.13308]
["bitfinex","ETHUSD",1730740893020,0.0591655,2419.9,2419.7,4.94341]
["bitfinex","ETHUSD",1730740893223,0.0591655,2419.9,2419.8,5.13109299]
["bitfinex","ETHUSD",1730740893440,0.0591655,2419.9,2419.8,8.04845764]
["bitfinex","ETHUSD",1730740893735,0.0591655,2419.9,2419.8,8.85915764]
["bitfinex","ETHUSD",1730740893919,0.0591655,2419.9,2419.8,1.72658764]
["bitfinex","ETHUSD",1730740894100,0.0591655,2419.9,2419.8,0.8107]
["bitfinex","ETHUSD",1730740894297,0.12179533,2419.9,2419.8,1.07395222]
["bitfinex","ETHUSD",1730740894490,0.0591655,2419.9,2419.8,1.07395222]
["bitfinex","ETHUSD",1730740894896,0.0591655,2419.9,2419.8,4.07395222]
["bitfinex","ETHUSD",1730740895208,0.0591655,2419.9,2419.8,3.8107]
["bitfinex","ETHUSD",1730740895406,0.0591655,2419.9,2419.8,4.86765193]
["bitfinex","ETHUSD",1730740895593,0.3517655,2419.9,2419.3,0.7903]
["bitfinex","ETHUSD",1730740895793,0.41451979,2419.9,2419.3,0.7903]
["bitfinex","ETHUSD",1730740896609,0.41451979,2419.9,2419.4,0.08265345]
["bitfinex","ETHUSD",1730740896610,0.12191979,2419.9,2419.4,0.08265345]
["bitfinex","ETHUSD",1730740897136,0.12191979,2419.9,2419.5,0.26259017]
["bitfinex","ETHUSD",1730740897308,0.12191979,2419.9,2419.3,0.7903]
["bitfinex","ETHUSD",1730740897502,0.12191979,2419.9,2419.4,1.09687503]
["bitfinex","ETHUSD",1730740897702,0.12191979,2419.9,2419.5,0.2624868]
["bitfinex","ETHUSD",1730740897941,0.12191979,2419.9,2419.4,0.83438823]
["bitfinex","ETHUSD",1730740898335,0.12191979,2419.9,2419.5,0.26237336]
["bitfinex","ETHUSD",1730740898508,0.12191979,2419.9,2419.4,0.83438823]
["bitfinex","ETHUSD",1730740898704,0.12191979,2419.9,2419.6,0.7761]
["bitfinex","ETHUSD",1730740898954,0.12191979,2419.9,2419.6,4.90886]
["bitfinex","ETHUSD",1730740899104,0.0591655,2419.9,2419.6,0.7761]
["bitfinex","ETHUSD",1730740899510,0.06058279,2419.8,2419.6,0.7761]
["bitfinex","ETHUSD",1730740900207,0.06058279,2419.8,2419.5,3.46246882]
["bitfinex","ETHUSD",1730740900208,0.06058279,2419.8,2419.5,0.46246882]
["bitfinex","ETHUSD",1730740900724,0.06058279,2419.8,2419.4,0.8291]
["bitfinex","ETHUSD",1730740900924,0.06058279,2419.8,2419.5,0.08264806]
["bitfinex","ETHUSD",1730740901317,0.06058279,2419.8,2419.4,0.8291]
["bitfinex","ETHUSD",1730740902048,0.06058279,2419.8,2419.3,0.26218089]
["bitfinex","ETHUSD",1730740902233,0.06058279,2419.8,2419.2,3.8079]
["bitfinex","ETHUSD",1730740902433,0.0591655,2419.9,2419.3,0.794158]
["bitfinex","ETHUSD",1730740902617,0.0591655,2419.9,2419.2,3.8079]
["bitfinex","ETHUSD",1730740902618,0.06057752,2419.7,2418.9,0.794]
["bitfinex","ETHUSD",1730740902826,0.35318475,2419.8,2419.1,4.13374]
["bitfinex","ETHUSD",1730740903119,0.06056842,2419.7,2419.1,4.13374]
["bitfinex","ETHUSD",1730740903324,0.2926,2419.8,2419.1,4.13374]
["bitfinex","ETHUSD",1730740903646,0.06057128,2419.7,2419.1,4.13374]
["bitfinex","ETHUSD",1730740903806,0.2926,2419.8,2419.2,0.826759]
["bitfinex","ETHUSD",1730740904006,0.2926,2419.8,2419.2,4.13359]
["bitfinex","ETHUSD",1730740904244,0.06056174,2419.7,2419.2,4.13359]
["bitfinex","ETHUSD",1730740904415,0.2926,2419.8,2419.2,4.13359]
["bitfinex","ETHUSD",1730740904620,0.06054421,2419.6,2419.1,7.13368]
["bitfinex","ETHUSD",1730740904944,0.2926,2419.8,2419.1,3.0]
["bitfinex","ETHUSD",1730740905107,0.2926,2419.8,2418.9,0.794]
["bitfinex","ETHUSD",1730740905108,0.06052457,2419.5,2419.2,0.3]
["bitfinex","ETHUSD",1730740905458,0.2926,2419.8,2419.3,0.08265679]
["bitfinex","ETHUSD",1730740905748,0.06051638,2419.4,2419.2,4.43355]
["bitfinex","ETHUSD",1730740906042,0.2926,2419.8,2419.2,4.43355]
["bitfinex","ETHUSD",1730740906215,0.2926,2419.8,2419.3,0.443355]
["bitfinex","ETHUSD",1730740906545,0.0591655,2419.9,2419.4,0.84425262]
["bitfinex","ETHUSD",1730740906704,0.0591655,2419.9,2419.4,0.7616]
["bitfinex","ETHUSD",1730740908646,0.0591655,2419.9,2419.3,0.443355]
["bitfinex","ETHUSD",1730740909225,0.0591655,2419.9,2419.4,4.13323]
["bitfinex","ETHUSD",1730740909429,0.0591655,2419.9,2419.5,0.8709885]
["bitfinex","ETHUSD",1730740910252,0.0591655,2419.9,2419.6,4.21543863]
["bitfinex","ETHUSD",1730740910409,0.0591655,2419.9,2419.5,5.0039985]
["bitfinex","ETHUSD",1730740910822,0.0591655,2419.9,2419.5,9.1370085]
["bitfinex","ETHUSD",1730740911028,0.0591655,2419.9,2419.6,0.7988]
["bitfinex","ETHUSD",1730740911349,0.0591655,2419.9,2419.8,4.13257]
["bitfinex","ETHUSD",1730740911519,0.0591655,2419.9,2419.8,4.89567]
["bitfinex","ETHUSD",1730740911725,0.0591655,2419.9,2419.8,7.89567]
["bitfinex","ETHUSD",1730740911910,0.0591655,2419.9,2419.8,7.97829979]
["bitfinex","ETHUSD",1730740912111,0.0591655,2419.9,2419.8,7.89567]
["bitfinex","ETHUSD",1730740912356,0.0591655,2419.9,2419.8,9.534596]
["bitfinex","ETHUSD",1730740913616,0.0591655,2419.9,2419.8,9.95815379]
["bitfinex","ETHUSD",1730740913845,0.0591655,2419.9,2419.8,10.64644315]
["bitfinex","ETHUSD",1730740914159,1.688526,2420.5,2419.8,10.64644315]
["bitfinex","ETHUSD",1730740914160,1.688526,2420.5,2420.4,4.91594]
["bitfinex","ETHUSD",1730740914353,1.688526,2420.5,2420.4,17.86822196]
["bitfinex","ETHUSD",1730740914509,1.688526,2420.5,2420.4,18.29179023]
["bitfinex","ETHUSD",1730740914952,1.688526,2420.5,2420.4,13.93079023]
["bitfinex","ETHUSD",1730740915112,0.0591655,2421.1,2421.0,0.8209]
["bitfinex","ETHUSD",1730740915312,0.0591655,2421.1,2421.0,0.495149]
["bitfinex","ETHUSD",1730740915542,0.10711469,2421.1,2421.0,1.316049]
["bitfinex","ETHUSD",1730740915755,0.0591655,2421.1,2421.0,0.495149]
["bitfinex","ETHUSD",1730740915912,0.0591655,2421.1,2420.8,0.8167]
["bitfinex","ETHUSD",1730740916118,0.1070701,2421.1,2420.7,0.26451031]
["bitfinex","ETHUSD",1730740916361,0.3517,2421.0,2420.2,0.8167]
["bitfinex","ETHUSD",1730740916657,0.3517,2421.0,2420.3,0.26450726]
["bitfinex","ETHUSD",1730740916957,0.3517,2421.0,2420.0,0.8311]
["bitfinex","ETHUSD",1730740917120,0.3517,2420.8,2420.0,0.8311]
["bitfinex","ETHUSD",1730740917316,4.63666687,2420.8,2419.9,4.13226]
["bitfinex","ETHUSD",1730740917646,0.04811053,2420.7,2420.0,4.39681697]
["bitfinex","ETHUSD",1730740917849,0.04811053,2420.7,2420.1,4.47928269]
["bitfinex","ETHUSD",1730740918017,0.3517,2420.8,2420.1,0.08262572]
["bitfinex","ETHUSD",1730740918218,0.04802593,2420.6,2420.2,0.26456991]
["bitfinex","ETHUSD",1730740918417,0.3517,2420.8,2420.3,0.08262575]
["bitfinex","ETHUSD",1730740918647,0.04801225,2420.5,2420.3,0.08262575]
["bitfinex","ETHUSD",1730740918834,0.3517,2420.8,2420.3,0.08262575]
["bitfinex","ETHUSD",1730740919040,0.04800692,2420.4,2420.3,0.08262575]
["bitfinex","ETHUSD",1730740919238,0.3517,2420.8,2420.3,0.08262575]
["bitfinex","ETHUSD",1730740919429,0.04800232,2420.4,2420.2,0.34716937]
["bitfinex","ETHUSD",1730740919616,0.3517,2420.8,2420.2,1.32722526]
["bitfinex","ETHUSD",1730740919958,0.04799699,2420.3,2420.2,1.32722526]
["bitfinex","ETHUSD",1730740920165,0.3517,2420.8,2420.2,6.12787949]
["bitfinex","ETHUSD",1730740920452,0.3517,2420.8,2420.2,1.99599949]
["bitfinex","ETHUSD",1730740920453,0.04798364,2420.3,2420.2,1.99599949]
["bitfinex","ETHUSD",1730740920624,0.3517,2420.8,2420.2,1.99599949]
["bitfinex","ETHUSD",1730740920824,0.04799965,2420.3,2420.2,1.99599949]
["bitfinex","ETHUSD",1730740921057,0.3517,2420.8,2420.2,1.99599949]
["bitfinex","ETHUSD",1730740921240,0.04800846,2420.3,2420.2,0.7514]
["bitfinex","ETHUSD",1730740921448,0.3517,2420.8,2420.2,4.88328]
["bitfinex","ETHUSD",1730740921757,0.3517,2420.8,2420.0,4.90572]
["bitfinex","ETHUSD",1730740921964,0.3517,2420.8,2420.1,3.26454663]
["bitfinex","ETHUSD",1730740922253,0.04802598,2420.7,2420.2,0.34716495]
["bitfinex","ETHUSD",1730740922463,0.04802598,2420.7,2420.3,0.8033]
["bitfinex","ETHUSD",1730740922628,0.04802598,2420.7,2420.4,0.26452066]
["bitfinex","ETHUSD",1730740922959,0.0591655,2421.1,2420.3,3.8033]
["bitfinex","ETHUSD",1730740923115,0.04636831,2420.6,2420.4,0.26454011]
["bitfinex","ETHUSD",1730740923321,0.0591655,2421.1,2420.3,3.8033]
["bitfinex","ETHUSD",1730740923617,0.04638337,2421.0,2420.4,1.18184346]
["bitfinex","ETHUSD",1730740923924,0.04638337,2421.0,2420.4,0.91735815]
["bitfinex","ETHUSD",1730740925143,0.04638337,2421.0,2420.5,0.08261596]
["bitfinex","ETHUSD",1730740925564,0.04638337,2421.0,2420.5,4.21397596]
["bitfinex","ETHUSD",1730740925730,0.04638337,2421.0,2420.6,4.13112]
["bitfinex","ETHUSD",1730740925918,0.04638337,2421.0,2420.8,0.7556]
["bitfinex","ETHUSD",1730740926263,0.0591655,2421.1,2420.8,0.7556]
["bitfinex","ETHUSD",1730740926759,0.0591655,2421.1,2420.9,4.13062]
["bitfinex","ETHUSD",1730740926957,0.0591655,2421.1,2420.8,0.7556]
["bitfinex","ETHUSD",1730740926958,0.0591655,2421.1,2421.0,0.08259899]
["bitfinex","ETHUSD",1730740927160,0.0591655,2421.1,2420.9,4.13061]
["bitfinex","ETHUSD",1730740927458,0.0591655,2421.1,2421.0,0.488621]
["bitfinex","ETHUSD",1730740928763,0.0591655,2421.1,2420.7,0.826248]
["bitfinex","ETHUSD",1730740928764,0.4108655,2421.1,2420.7,0.826248]
["bitfinex","ETHUSD",1730740928921,0.4108655,2421.1,2420.6,4.89951]
["bitfinex","ETHUSD",1730740929120,0.4108655,2421.1,2420.7,0.26412538]
["bitfinex","ETHUSD",1730740929121,0.04494537,2421.0,2420.7,0.26412538]
["bitfinex","ETHUSD",1730740929456,0.4108655,2421.1,2420.6,0.7684]
["bitfinex","ETHUSD",1730740929624,0.4108655,2421.1,2420.5,3.0]
["bitfinex","ETHUSD",1730740929823,0.4108655,2421.1,2420.4,0.42291898]
["bitfinex","ETHUSD",1730740930083,0.39662464,2421.0,2420.4,0.42291898]
["bitfinex","ETHUSD",1730740930257,0.74220365,2421.0,2420.4,0.42291898]
["bitfinex","ETHUSD",1730740931277,0.39662464,2421.0,2420.4,0.42291898]
["bitfinex","ETHUSD",1730740932066,0.3517,2420.9,2420.4,0.42291898]
["bitfinex","ETHUSD",1730740932235,0.3965895,2420.9,2420.4,0.42291898]
["bitfinex","ETHUSD",1730740932623,0.3965895,2420.9,2420.1,0.26426986]
["bitfinex","ETHUSD",1730740932845,0.3965895,2420.9,2420.0,0.8146]
["bitfinex","ETHUSD",1730740933046,0.3965895,2420.9,2420.1,0.80123066]
["bitfinex","ETHUSD",1730740933047,0.82577219,2420.9,2420.1,0.80123066]
["bitfinex","ETHUSD",1730740933261,0.82577219,2420.9,2420.1,0.53696763]
["bitfinex","ETHUSD",1730740933262,0.044847,2420.8,2420.1,0.53696763]
["bitfinex","ETHUSD",1730740933630,0.044847,2420.8,2420.2,0.26473588]
["bitfinex","ETHUSD",1730740933896,0.044847,2420.8,2420.1,0.53696763]
["bitfinex","ETHUSD",1730740934190,0.044847,2420.8,2420.2,0.26481687]
["bitfinex","ETHUSD",1730740934352,0.044847,2420.8,2420.2,0.61721236]
["bitfinex","ETHUSD",1730740934545,0.044847,2420.8,2420.3,0.08262532]
["bitfinex","ETHUSD",1730740934947,0.044847,2420.8,2419.7,0.7991]
["bitfinex","ETHUSD",1730740934948,0.3517,2420.3,2419.7,0.7991]
["bitfinex","ETHUSD",1730740935150,0.04479226,2420.2,2419.8,0.2648515]
["bitfinex","ETHUSD",1730740935379,0.3517,2420.3,2419.6,0.42391019]
["bitfinex","ETHUSD",1730740935589,0.04477868,2420.1,2419.4,4.27779571]
["bitfinex","ETHUSD",1730740935771,0.3517,2420.3,2419.5,0.69277351]
["bitfinex","ETHUSD",1730740935957,0.04476301,2420.2,2419.6,0.26499394]
["bitfinex","ETHUSD",1730740936162,0.3517,2420.3,2419.6,0.08264857]
["bitfinex","ETHUSD",1730740936368,0.04469004,2420.2,2419.6,4.98982857]
["bitfinex","ETHUSD",1730740936548,0.04469004,2420.2,2419.7,0.08264174]
["bitfinex","ETHUSD",1730740936983,0.04469004,2420.2,2419.6,0.7743]
["bitfinex","ETHUSD",1730740937826,0.04469004,2420.2,2419.8,4.13257]
["bitfinex","ETHUSD",1730740938118,0.3517,2420.6,2419.9,4.13228]
["bitfinex","ETHUSD",1730740938424,0.04463011,2420.5,2420.0,0.26513253]
["bitfinex","ETHUSD",1730740938710,0.3517,2420.6,2420.0,0.85299825]
["bitfinex","ETHUSD",1730740939011,0.3517,2420.6,2420.0,1.61609825]
["bitfinex","ETHUSD",1730740939517,0.04457682,2420.5,2420.0,1.61609825]
["bitfinex","ETHUSD",1730740939683,0.04457682,2420.5,2420.1,0.34785239]
["bitfinex","ETHUSD",1730740939886,0.04457682,2420.5,2420.4,4.95444]
["bitfinex","ETHUSD",1730740940136,0.4108655,2421.1,2420.4,5.71506432]
["bitfinex","ETHUSD",1730740940413,0.04327024,2421.0,2420.6,4.13114]
["bitfinex","ETHUSD",1730740940804,0.04327024,2421.0,2420.6,8.26227]
["bitfinex","ETHUSD",1730740940976,0.0591655,2421.1,2420.6,4.13113]
["bitfinex","ETHUSD",1730740941172,0.0591655,2421.1,2420.4,5.449784]
["bitfinex","ETHUSD",1730740941173,0.0591655,2421.1,2420.7,0.49571697]
["bitfinex","ETHUSD",1730740941434,0.0591655,2421.1,2420.9,0.8261]
["bitfinex","ETHUSD",1730740943441,0.0591655,2421.1,2421.0,0.08259669]
["bitfinex","ETHUSD",1730740943725,0.0591655,2421.1,2421.0,3.08259669]
["bitfinex","ETHUSD",1730740944035,0.0591655,2422.3,2421.4,0.7673]
["bitfinex","ETHUSD",1730740944410,0.0591655,2422.3,2421.5,0.789731]
["bitfinex","ETHUSD",1730740944928,0.4109,2422.1,2421.5,0.789731]
["bitfinex","ETHUSD",1730740945225,0.4109,2422.1,2421.1,1.03242026]
["bitfinex","ETHUSD",1730740945434,0.4109,2422.1,2421.2,0.26512026]
["bitfinex","ETHUSD",1730740945594,0.4109,2422.1,2421.1,0.7673]
["bitfinex","ETHUSD",1730740945797,0.4109,2422.1,2421.2,0.2650023]
["bitfinex","ETHUSD",1730740946001,0.4109,2422.1,2421.1,0.7673]
["bitfinex","ETHUSD",1730740946293,0.4109,2422.1,2421.2,0.37673]
["bitfinex","ETHUSD",1730740946294,0.46958669,2422.0,2421.2,0.37673]
["bitfinex","ETHUSD",1730740946796,0.0591655,2422.3,2421.3,0.8171]
["bitfinex","ETHUSD",1730740947013,0.04251506,2421.9,2421.3,0.8171]
["bitfinex","ETHUSD",1730740947215,0.4109,2422.2,2421.3,0.8171]
["bitfinex","ETHUSD",1730740947529,0.04250974,2421.8,2421.3,0.8171]
["bitfinex","ETHUSD",1730740947695,0.4109,2422.2,2421.3,4.94699]
["bitfinex","ETHUSD",1730740947896,0.04250443,2421.7,2421.4,5.45776854]
["bitfinex","ETHUSD",1730740948093,0.4109,2422.2,2421.4,5.45778854]
["bitfinex","ETHUSD",1730740948297,0.0591655,2422.3,2421.5,0.7906]
["bitfinex","ETHUSD",1730740948493,0.0591655,2422.3,2421.8,4.12907]
["bitfinex","ETHUSD",1730740948494,0.04252569,2422.1,2421.8,4.12907]
["bitfinex","ETHUSD",1730740948735,0.0591655,2422.3,2421.7,7.12933]
["bitfinex","ETHUSD",1730740948736,0.04250626,2422.2,2421.7,7.12933]
["bitfinex","ETHUSD",1730740948916,0.0591655,2422.3,2421.8,4.841963]
["bitfinex","ETHUSD",1730740949940,0.0591655,2422.3,2422.1,4.12864]
["bitfinex","ETHUSD",1730740950150,0.0591655,2422.3,2422.2,4.21102742]
["bitfinex","ETHUSD",1730740950433,0.0591655,2422.3,2422.1,4.1285]
["bitfinex","ETHUSD",1730740950637,0.0591655,2422.3,2422.0,0.7851]
["bitfinex","ETHUSD",1730740950833,0.0591655,2422.3,2422.1,0.491396]
["bitfinex","ETHUSD",1730740952835,0.0591655,2422.3,2421.0,0.85605996]
["bitfinex","ETHUSD",1730740952836,0.55,2422.2,2421.0,0.85605996]
["bitfinex","ETHUSD",1730740953049,0.4109,2422.0,2420.9,0.7673]
["bitfinex","ETHUSD",1730740953471,0.04267675,2421.9,2420.9,0.7673]
["bitfinex","ETHUSD",1730740953823,0.04267675,2421.9,2421.0,4.13051]
["bitfinex","ETHUSD",1730740954063,0.04267675,2421.9,2421.1,0.489781]
["bitfinex","ETHUSD",1730740954269,0.04267675,2421.9,2421.1,4.620091]
["bitfinex","ETHUSD",1730740954479,0.04267675,2421.9,2421.1,0.489781]
["bitfinex","ETHUSD",1730740954850,0.4109,2421.8,2421.1,0.489781]
["bitfinex","ETHUSD",1730740955160,0.45337963,2421.8,2421.1,0.489781]
["bitfinex","ETHUSD",1730740955556,0.45337963,2421.8,2421.2,0.47028298]
["bitfinex","ETHUSD",1730740956146,0.45337963,2421.8,2421.1,0.489781]
["bitfinex","ETHUSD",1730740956631,0.45337963,2421.8,2421.0,4.13044]
["bitfinex","ETHUSD",1730740957036,0.45337963,2421.8,2421.1,4.13032]
["bitfinex","ETHUSD",1730740957378,0.45337963,2421.8,2421.0,4.1305]
["bitfinex","ETHUSD",1730740957573,0.45337963,2421.8,2421.1,4.13026]
["bitfinex","ETHUSD",1730740957933,0.45337963,2421.8,2421.0,4.13043]
["bitfinex","ETHUSD",1730740958164,0.45337963,2421.8,2421.1,0.902841]
["bitfinex","ETHUSD",1730740958933,0.45337963,2421.8,2421.1,5.033091]
["bitfinex","ETHUSD",1730740959863,0.45337963,2421.8,2421.1,0.902841]
["bitfinex","ETHUSD",1730740960263,0.45337963,2421.8,2421.1,5.033141]
["bitfinex","ETHUSD",1730740960571,0.45337963,2421.8,2421.1,0.902841]
["bitfinex","ETHUSD",1730740961181,4.7383465,2421.8,2420.9,3.0]
["bitfinex","ETHUSD",1730740961494,4.28496687,2421.5,2420.6,4.95322]
["bitfinex","ETHUSD",1730740961785,0.04247963,2421.8,2420.6,4.95322]
["bitfinex","ETHUSD",1730740961786,0.4109,2421.4,2420.6,0.8221]
["bitfinex","ETHUSD",1730740961951,0.4109,2421.4,2420.7,4.13103]
["bitfinex","ETHUSD",1730740961952,0.45335454,2421.4,2420.7,4.13103]
["bitfinex","ETHUSD",1730740962137,0.45335454,2421.4,2421.1,4.13028]
["bitfinex","ETHUSD",1730740962138,0.04245454,2421.4,2421.1,4.13028]
["bitfinex","ETHUSD",1730740962644,0.40334984,2421.7,2421.1,4.13033]
["bitfinex","ETHUSD",1730740962846,0.04102532,2421.3,2421.0,4.13051]
["bitfinex","ETHUSD",1730740963046,0.40334984,2421.7,2421.1,4.13021]
["bitfinex","ETHUSD",1730740963278,0.04102762,2421.2,2421.1,9.08658]
["bitfinex","ETHUSD",1730740963477,0.40334984,2421.7,2421.1,9.08658]
["bitfinex","ETHUSD",1730740963478,0.40334984,2421.7,2421.2,4.13013]
["bitfinex","ETHUSD",1730740963844,0.40334984,2421.7,2421.1,1.60689]
["bitfinex","ETHUSD",1730740964043,0.40334984,2421.7,2421.1,5.73713]
["bitfinex","ETHUSD",1730740964537,0.40334984,2421.7,2421.1,1.60689]
["bitfinex","ETHUSD",1730740964738,0.40334984,2421.7,2420.8,0.495313]
["bitfinex","ETHUSD",1730740964739,0.40334984,2421.7,2420.9,4.1306]
["bitfinex","ETHUSD",1730740964955,2.68831671,2421.8,2421.1,4.13026]
["bitfinex","ETHUSD",1730740965252,2.68831671,2421.8,2421.2,4.13017]
["bitfinex","ETHUSD",1730740965685,2.68831671,2421.8,2421.0,4.1304]
["bitfinex","ETHUSD",1730740965885,2.68831671,2421.8,2421.1,4.13028]
["bitfinex","ETHUSD",1730740966552,2.68831671,2421.8,2421.0,4.1304]
["bitfinex","ETHUSD",1730740967068,2.68831671,2421.8,2421.0,4.13039]
["bitfinex","ETHUSD",1730740967267,2.68831671,2421.8,2421.1,4.13025]
["bitfinex","ETHUSD",1730740967768,2.68831671,2421.8,2421.0,4.13039]
["bitfinex","ETHUSD",1730740967948,2.68831671,2421.8,2421.0,8.26081]
["bitfinex","ETHUSD",1730740968146,2.68831671,2421.8,2421.1,4.13031]
["bitfinex","ETHUSD",1730740968346,2.68831671,2421.8,2420.8,0.495313]
["bitfinex","ETHUSD",1730740968574,2.68831671,2421.8,2420.9,0.2660376]
["bitfinex","ETHUSD",1730740968575,2.95714838,2421.8,2420.9,0.2660376]
["bitfinex","ETHUSD",1730740968882,2.95714838,2421.8,2420.8,4.626053]
["bitfinex","ETHUSD",1730740969185,0.95714838,2421.8,2420.8,3.495313]
["bitfinex","ETHUSD",1730740969348,0.68831671,2421.8,2420.9,0.26618931]
["bitfinex","ETHUSD",1730740969544,4.28496687,2421.5,2420.8,0.495313]
["bitfinex","ETHUSD",1730740969865,4.28496687,2421.5,2420.6,4.1312]
["bitfinex","ETHUSD",1730740970183,4.28496687,2421.5,2420.7,0.0826091]
["bitfinex","ETHUSD",1730740970344,0.04099719,2421.4,2420.7,0.0826091]
["bitfinex","ETHUSD",1730740970552,4.28496687,2421.2,2420.5,0.42595947]
["bitfinex","ETHUSD",1730740970739,4.28496687,2421.2,2420.4,4.95764]
["bitfinex","ETHUSD",1730740970961,0.04090139,2421.1,2420.5,0.80472668]
["bitfinex","ETHUSD",1730740971145,0.04090139,2421.1,2420.6,0.08261319]
["bitfinex","ETHUSD",1730740971494,4.28496687,2421.5,2420.6,4.21379319]
["bitfinex","ETHUSD",1730740971669,0.0408163,2421.0,2420.6,4.21379319]
["bitfinex","ETHUSD",1730740971870,4.28496687,2421.5,2420.6,4.21379319]
["bitfinex","ETHUSD",1730740972071,0.04081002,2420.9,2420.6,5.18475155]
["bitfinex","ETHUSD",1730740972272,4.28496687,2421.5,2420.6,5.18475155]
["bitfinex","ETHUSD",1730740972472,0.0408047,2420.8,2420.6,5.18475155]
["bitfinex","ETHUSD",1730740972715,4.28496687,2421.5,2420.6,5.18475155]
["bitfinex","ETHUSD",1730740973080,0.04083663,2421.4,2420.7,4.13095]
["bitfinex","ETHUSD",1730740973288,0.04083663,2421.4,2420.8,0.92330384]
["bitfinex","ETHUSD",1730740974020,0.04083663,2421.4,2420.9,4.13057]
["bitfinex","ETHUSD",1730740974174,4.70695746,2421.7,2420.9,4.21317635]
["bitfinex","ETHUSD",1730740974376,0.04084671,2421.6,2420.9,4.21317635]
["bitfinex","ETHUSD",1730740974596,0.04084671,2421.6,2421.0,4.13045]
["bitfinex","ETHUSD",1730740974781,0.04084671,2421.6,2421.1,0.83436264]
["bitfinex","ETHUSD",1730740974987,0.04084671,2421.6,2421.0,4.13045]
["bitfinex","ETHUSD",1730740976320,0.04084671,2421.6,2420.9,0.85640326]
["bitfinex","ETHUSD",1730740976611,0.04084671,2421.6,2420.9,4.98707326]
["bitfinex","ETHUSD",1730740977218,0.04084671,2421.6,2421.0,4.13045]
["bitfinex","ETHUSD",1730740977572,0.04084671,2421.6,2420.9,4.98706318]
["bitfinex","ETHUSD",1730740977774,0.04084671,2421.6,2421.0,0.49870632]
["bitfinex","ETHUSD",1730740978008,0.04084671,2421.6,2421.1,0.08260313]
["bitfinex","ETHUSD",1730740978231,0.04084671,2421.6,2421.0,4.62919632]
["bitfinex","ETHUSD",1730740978813,0.04084671,2421.6,2421.0,0.49870632]
["bitfinex","ETHUSD",1730740979024,0.04084671,2421.6,2420.9,4.13069]
["bitfinex","ETHUSD",1730740980729,0.04084671,2421.6,2420.7,4.1309]
["bitfinex","ETHUSD",1730740981493,0.04084671,2421.6,2420.8,4.13081]
["bitfinex","ETHUSD",1730740982105,0.04084671,2421.6,2420.9,4.28496687]
["bitfinex","ETHUSD",1730740982404,1.70742981,2422.4,2421.5,4.12953]
["bitfinex","ETHUSD",1730740982603,1.70742981,2422.5,2421.7,4.12924]
["bitfinex","ETHUSD",1730740982810,0.03816388,2422.2,2421.7,4.12924]
["bitfinex","ETHUSD",1730740983335,0.03816388,2422.2,2421.6,4.2120654]
["bitfinex","ETHUSD",1730740983636,0.03816388,2422.2,2421.6,0.0825854]
["bitfinex","ETHUSD",1730740983945,4.32313075,2422.2,2421.3,4.12991]
["bitfinex","ETHUSD",1730740984093,4.32313075,2422.2,2421.4,0.26681137]
["bitfinex","ETHUSD",1730740984291,0.60897261,2422.1,2421.3,4.21250981]
["bitfinex","ETHUSD",1730740984541,0.03837525,2422.0,2421.4,0.26680744]
["bitfinex","ETHUSD",1730740984833,0.03837525,2422.0,2421.3,4.12992]
["bitfinex","ETHUSD",1730740985003,0.03837525,2422.0,2421.4,4.39663193]
["bitfinex","ETHUSD",1730740985326,5.99239668,2422.2,2421.3,4.12992]
["bitfinex","ETHUSD",1730740985528,0.03842073,2421.9,2421.4,0.97973162]
["bitfinex","ETHUSD",1730740985731,6.81152355,2422.2,2421.4,0.712992]
["bitfinex","ETHUSD",1730740986038,0.03837793,2421.8,2421.2,0.42680285]
["bitfinex","ETHUSD",1730740986328,0.03836992,2421.7,2421.3,0.3493162]
["bitfinex","ETHUSD",1730740986629,1.70742981,2422.1,2421.4,0.26672645]
["bitfinex","ETHUSD",1730740986788,1.70742981,2422.1,2421.1,7.94993]
["bitfinex","ETHUSD",1730740986994,1.74581451,2422.0,2421.2,0.26671331]
["bitfinex","ETHUSD",1730740987194,1.74581451,2422.0,2421.3,0.26671568]
["bitfinex","ETHUSD",1730740987530,1.74581451,2422.0,2421.1,0.42673442]
["bitfinex","ETHUSD",1730740987531,4.28496687,2421.9,2421.1,0.42673442]
["bitfinex","ETHUSD",1730740987748,4.28496687,2421.9,2420.7,0.8333]
["bitfinex","ETHUSD",1730740987749,5.99239668,2421.9,2420.7,0.8333]
["bitfinex","ETHUSD",1730740987895,1.74580399,2421.8,2420.8,4.82431823]
["bitfinex","ETHUSD",1730740988241,1.70742981,2421.7,2420.9,0.26670917]
["bitfinex","ETHUSD",1730740988447,0.68881747,2421.6,2420.7,4.96432]
["bitfinex","ETHUSD",1730740988599,0.72718253,2421.6,2420.8,0.26672514]
["bitfinex","ETHUSD",1730740988798,0.72718253,2421.6,2420.7,0.8333]
["bitfinex","ETHUSD",1730740988799,2.43461234,2421.6,2420.7,0.8333]
["bitfinex","ETHUSD",1730740989136,2.43461234,2421.6,2420.8,0.2667318]
["bitfinex","ETHUSD",1730740989332,6.71957921,2421.6,2420.5,0.8286]
["bitfinex","ETHUSD",1730740989546,2.5936248,2421.5,2420.6,0.26674772]
["bitfinex","ETHUSD",1730740989708,1.70742981,2421.4,2420.7,0.26674772]
["bitfinex","ETHUSD",1730740990032,1.70742981,2421.4,2420.5,0.909177]
["bitfinex","ETHUSD",1730740990033,0.03817786,2421.3,2420.5,0.909177]
["bitfinex","ETHUSD",1730740990204,0.03817786,2421.3,2420.6,0.26740012]
["bitfinex","ETHUSD",1730740990406,0.03817786,2421.3,2420.5,0.909177]
["bitfinex","ETHUSD",1730740990636,1.70742981,2421.4,2420.7,0.26737409]
["bitfinex","ETHUSD",1730740990935,0.03813062,2421.3,2420.6,0.58667726]
["bitfinex","ETHUSD",1730740991431,0.03813062,2421.3,2420.6,4.71779726]
["bitfinex","ETHUSD",1730740992000,0.03813062,2421.3,2420.7,0.2673778]
["bitfinex","ETHUSD",1730740992197,0.03813062,2421.3,2420.7,0.98918751]
["bitfinex","ETHUSD",1730740992617,0.03813062,2421.3,2420.8,0.34994096]
["bitfinex","ETHUSD",1730740992832,4.70742981,2421.6,2420.8,0.08261017]
["bitfinex","ETHUSD",1730740993038,0.03800926,2421.2,2420.8,0.08261017]
["bitfinex","ETHUSD",1730740993239,4.70742981,2421.6,2420.8,0.08261017]
["bitfinex","ETHUSD",1730740993447,0.03800534,2421.1,2420.8,0.08261017]
["bitfinex","ETHUSD",1730740993739,0.03800143,2421.0,2420.8,0.08261017]
["bitfinex","ETHUSD",1730740994251,4.70742981,2421.6,2420.8,4.21347017]
["bitfinex","ETHUSD",1730740994624,0.03802943,2421.5,2420.8,4.21347017]
["bitfinex","ETHUSD",1730740995017,0.03802943,2421.5,2420.9,0.26731768]
["bitfinex","ETHUSD",1730740995354,1.70742981,2421.7,2421.0,0.26731405]
["bitfinex","ETHUSD",1730740995510,0.03806665,2421.4,2421.1,0.08259754]
["bitfinex","ETHUSD",1730740995712,0.03806665,2421.4,2421.1,0.90569754]
["bitfinex","ETHUSD",1730740995910,1.70742981,2421.7,2421.1,0.90569754]
["bitfinex","ETHUSD",1730740996169,0.03807869,2421.6,2421.1,0.90569754]
["bitfinex","ETHUSD",1730740996317,0.03807869,2421.6,2421.1,1.46829795]
["bitfinex","ETHUSD",1730740996511,0.03807869,2421.6,2420.7,1.81228751]
["bitfinex","ETHUSD",1730740996717,1.70742981,2421.5,2420.8,0.26732331]
["bitfinex","ETHUSD",1730740996951,0.03806805,2421.4,2420.7,3.0]
["bitfinex","ETHUSD",1730740997243,0.03806805,2421.4,2420.8,0.26733233]
["bitfinex","ETHUSD",1730740997444,0.03806805,2421.4,2420.7,0.42774459]
["bitfinex","ETHUSD",1730740997445,1.74549786,2421.4,2420.7,0.42774459]
["bitfinex","ETHUSD",1730740997652,1.74549786,2421.4,2420.8,0.26734429]
["bitfinex","ETHUSD",1730740997811,1.74549786,2421.4,2420.8,1.20399346]
["bitfinex","ETHUSD",1730740998213,0.03806805,2421.4,2420.8,1.20399346]
["bitfinex","ETHUSD",1730740998460,1.74549786,2421.4,2420.8,1.20399346]
["bitfinex","ETHUSD",1730740998618,1.74549786,2421.4,2420.8,1.28659923]
["bitfinex","ETHUSD",1730740998963,1.70742981,2421.3,2420.3,7.9137]
["bitfinex","ETHUSD",1730740999176,1.70742981,2421.3,2420.1,0.86206527]
["bitfinex","ETHUSD",1730740999177,1.70742981,2421.1,2420.4,0.69514147]
["bitfinex","ETHUSD",1730740999321,1.70742981,2421.0,2420.2,0.4277866]
["bitfinex","ETHUSD",1730740999650,1.7455147,2420.9,2420.3,0.2673731]
["bitfinex","ETHUSD",1730740999867,1.7455147,2420.9,2420.1,0.7821]
["bitfinex","ETHUSD",1730741000013,2.13471362,2420.9,2420.2,0.26737936]
["bitfinex","ETHUSD",1730741000220,1.70742981,2420.8,2419.9,0.427799]
["bitfinex","ETHUSD",1730741000421,1.70742981,2420.8,2420.0,0.26728672]
["bitfinex","ETHUSD",1730741000620,0.03800338,2420.7,2420.1,0.26728672]
["bitfinex","ETHUSD",1730741000930,2.17354385,2420.7,2419.9,0.42766847]
["bitfinex","ETHUSD",1730741001324,2.17354385,2420.7,2420.0,0.26719421]
["bitfinex","ETHUSD",1730741001652,1.74543319,2420.7,2420.0,4.13206]
["bitfinex","ETHUSD",1730741001854,1.74543319,2420.7,2420.1,4.21465076]
["bitfinex","ETHUSD",1730741002159,0.03800338,2420.7,2420.3,4.92279]
["bitfinex","ETHUSD",1730741002361,0.03800338,2420.7,2420.3,5.00541359]
["bitfinex","ETHUSD",1730741002655,1.70742981,2421.1,2420.4,4.13148]
["bitfinex","ETHUSD",1730741002839,2.14647449,2421.2,2420.5,0.905424]
["bitfinex","ETHUSD",1730741002840,1.70742981,2421.2,2420.5,0.905424]
["bitfinex","ETHUSD",1730741003022,0.03792006,2421.0,2420.5,0.905424]
["bitfinex","ETHUSD",1730741003228,1.70742981,2421.2,2420.5,0.905424]
["bitfinex","ETHUSD",1730741003229,0.03792538,2421.1,2420.5,0.905424]
["bitfinex","ETHUSD",1730741003424,0.03791474,2420.9,2420.5,0.905424]
["bitfinex","ETHUSD",1730741003625,0.03792006,2421.0,2420.5,0.905424]
["bitfinex","ETHUSD",1730741003830,0.03790942,2420.8,2420.6,0.5036904]
["bitfinex","ETHUSD",1730741004055,1.70742981,2421.2,2420.6,0.5036904]
["bitfinex","ETHUSD",1730741004056,0.03791474,2420.9,2420.6,0.5036904]
["bitfinex","ETHUSD",1730741004264,0.0379361,2420.7,2420.6,0.5036904]
["bitfinex","ETHUSD",1730741004566,1.70742981,2421.2,2420.6,0.5036904]
["bitfinex","ETHUSD",1730741004720,1.70742981,2421.2,2420.7,0.08261064]
["bitfinex","ETHUSD",1730741004914,2.14647449,2421.3,2420.7,0.9754085]
["bitfinex","ETHUSD",1730741004915,0.03795738,2421.1,2420.7,0.9754085]
["bitfinex","ETHUSD",1730741005114,1.70742981,2421.3,2420.6,8.7660504]
["bitfinex","ETHUSD",1730741005420,0.0379627,2421.2,2420.6,0.5036904]
["bitfinex","ETHUSD",1730741006258,0.0379627,2421.2,2420.6,4.6348704]
["bitfinex","ETHUSD",1730741006957,0.0379627,2421.2,2420.8,0.8056]
["bitfinex","ETHUSD",1730741007252,0.0379627,2421.2,2420.9,0.08260556]
["bitfinex","ETHUSD",1730741007425,1.70742981,2421.4,2420.8,0.8056]
["bitfinex","ETHUSD",1730741007618,0.03800912,2421.1,2420.8,1.76274304]
["bitfinex","ETHUSD",1730741007822,1.70742981,2421.4,2420.8,1.76274304]
["bitfinex","ETHUSD",1730741008048,0.0380038,2421.0,2420.8,1.76274304]
["bitfinex","ETHUSD",1730741008231,1.70742981,2421.4,2420.8,1.76274304]
["bitfinex","ETHUSD",1730741008438,0.03799848,2420.9,2420.8,5.89360304]
["bitfinex","ETHUSD",1730741008670,2.1445764,2421.5,2420.8,5.89360304]
["bitfinex","ETHUSD",1730741008671,1.70742981,2421.5,2420.8,10.02433304]
["bitfinex","ETHUSD",1730741008962,0.03802794,2421.4,2420.9,5.1331233]
["bitfinex","ETHUSD",1730741009182,0.03802794,2421.4,2420.9,4.13069]
["bitfinex","ETHUSD",1730741009379,1.70742981,2421.5,2420.9,4.13069]
["bitfinex","ETHUSD",1730741009564,0.03801976,2421.3,2420.9,4.13069]
["bitfinex","ETHUSD",1730741009762,0.03801976,2421.3,2420.8,0.8056]
["bitfinex","ETHUSD",1730741009963,1.70742981,2421.6,2420.8,4.93642]
["bitfinex","ETHUSD",1730741010138,0.03801444,2421.2,2420.9,0.906735]
["bitfinex","ETHUSD",1730741010482,1.70742981,2421.5,2420.8,0.8056]
["bitfinex","ETHUSD",1730741010678,0.03799645,2421.1,2420.8,0.8056]
["bitfinex","ETHUSD",1730741010880,1.70742981,2421.5,2420.8,0.8056]
["bitfinex","ETHUSD",1730741011039,0.03799254,2421.0,2420.8,0.8056]
["bitfinex","ETHUSD",1730741011239,1.70742981,2421.5,2420.8,0.8056]
["bitfinex","ETHUSD",1730741011435,0.03798581,2420.9,2420.8,0.8056]
["bitfinex","ETHUSD",1730741011638,0.03798581,2420.9,2420.4,7.55871095]
["bitfinex","ETHUSD",1730741011639,0.03798581,2420.9,2420.5,1.05693532]
["bitfinex","ETHUSD",1730741011840,0.03798581,2420.9,2420.5,0.26703532]
["bitfinex","ETHUSD",1730741012043,2.1445764,2421.3,2420.5,0.26703532]
["bitfinex","ETHUSD",1730741012241,0.03804816,2420.8,2420.5,0.26703532]
["bitfinex","ETHUSD",1730741012491,4.28496687,2421.0,2420.5,0.26703532]
["bitfinex","ETHUSD",1730741012638,0.03804144,2420.7,2420.5,0.26703532]
["bitfinex","ETHUSD",1730741012842,6.42954327,2421.0,2420.5,0.26703532]
["bitfinex","ETHUSD",1730741012843,0.03803892,2420.6,2420.5,0.26703532]
["bitfinex","ETHUSD",1730741013151,6.42954327,2421.0,2420.5,0.26703532]
["bitfinex","ETHUSD",1730741013152,2.1445764,2420.9,2420.5,0.26703532]
["bitfinex","ETHUSD",1730741013383,4.28496687,2421.0,2420.5,0.26703532]
["bitfinex","ETHUSD",1730741013384,0.03803892,2420.6,2420.5,0.26703532]
["bitfinex","ETHUSD",1730741013741,0.03804033,2420.6,2420.5,0.26703532]
["bitfinex","ETHUSD",1730741013983,6.42954327,2421.0,2420.5,0.26703532]
["bitfinex","ETHUSD",1730741014184,0.03804173,2420.6,2420.5,0.26703532]
["bitfinex","ETHUSD",1730741014395,0.69795433,2420.9,2420.5,0.26703532]
["bitfinex","ETHUSD",1730741014600,0.03790686,2420.6,2420.5,0.26703532]
["bitfinex","ETHUSD",1730741014890,0.03790686,2420.6,2420.0,4.88871]
["bitfinex","ETHUSD",1730741014891,0.69795433,2420.9,2420.0,4.88871]
["bitfinex","ETHUSD",1730741015092,0.03790827,2420.6,2420.0,4.88871]
["bitfinex","ETHUSD",1730741015306,2.84253073,2420.9,2420.1,0.488871]
["bitfinex","ETHUSD",1730741015473,0.0377672,2420.5,2420.1,0.488871]
["bitfinex","ETHUSD",1730741015679,0.03776188,2420.4,2420.1,0.488871]
["bitfinex","ETHUSD",1730741016171,0.03775256,2420.3,2420.1,0.488871]
["bitfinex","ETHUSD",1730741016490,0.03775256,2420.3,2420.1,4.620891]
["bitfinex","ETHUSD",1730741016649,5.1445764,2421.0,2420.2,1.03358268]
["bitfinex","ETHUSD",1730741017980,3.0,2421.0,2420.2,1.03358268]
["bitfinex","ETHUSD",1730741018488,5.1445764,2421.0,2420.2,1.03358268]
["bitfinex","ETHUSD",1730741019991,0.55,2421.1,2420.2,1.03358268]
["bitfinex","ETHUSD",1730741019992,2.69516552,2421.1,2420.2,1.03358268]
["bitfinex","ETHUSD",1730741020291,3.0,2421.0,2420.2,1.03358268]
["bitfinex","ETHUSD",1730741020443,3.56951852,2421.0,2420.2,1.03358268]
["bitfinex","ETHUSD",1730741020645,5.71470367,2421.0,2420.2,0.9509541]
["bitfinex","ETHUSD",1730741020958,3.56951852,2421.0,2420.2,0.9509541]
["bitfinex","ETHUSD",1730741021149,5.71470367,2421.0,2420.2,0.9509541]
["bitfinex","ETHUSD",1730741021353,3.56951852,2421.0,2420.2,0.9509541]
["bitfinex","ETHUSD",1730741021644,5.71470367,2421.0,2420.2,0.9509541]
["bitfinex","ETHUSD",1730741022168,4.75249356,2421.0,2420.2,0.9509541]
["bitfinex","ETHUSD",1730741022390,0.03653307,2420.9,2420.2,0.9509541]
["bitfinex","ETHUSD",1730741022559,0.03653307,2420.9,2420.3,0.08262547]
["bitfinex","ETHUSD",1730741022881,0.03653307,2420.9,2420.3,0.59918043]
["bitfinex","ETHUSD",1730741023099,6.29620426,2421.1,2420.3,0.59918043]
["bitfinex","ETHUSD",1730741023247,0.03651395,2420.8,2420.3,0.59918043]
["bitfinex","ETHUSD",1730741023446,2.14518515,2421.0,2420.0,4.8887]
["bitfinex","ETHUSD",1730741023698,0.03650862,2420.7,2420.0,0.7565]
["bitfinex","ETHUSD",1730741023847,3.60101911,2420.8,2420.0,0.7565]
["bitfinex","ETHUSD",1730741024048,0.0365033,2420.6,2420.0,0.7565]
["bitfinex","ETHUSD",1730741024256,0.03650862,2420.7,2420.0,0.7565]
["bitfinex","ETHUSD",1730741024487,0.03650715,2420.5,2420.0,1.5454]
["bitfinex","ETHUSD",1730741024648,0.03651247,2420.6,2420.0,1.5454]
["bitfinex","ETHUSD",1730741024848,3.60101911,2420.8,2420.0,5.67762]
["bitfinex","ETHUSD",1730741025070,0.03650969,2420.5,2420.0,5.67762]
["bitfinex","ETHUSD",1730741025397,0.03650436,2420.4,2420.0,1.5454]
["bitfinex","ETHUSD",1730741025562,0.73721272,2420.9,2420.0,0.7565]
["bitfinex","ETHUSD",1730741025746,0.03646525,2420.3,2420.0,0.7565]
["bitfinex","ETHUSD",1730741025947,0.55,2420.9,2420.0,0.7565]
["bitfinex","ETHUSD",1730741026148,0.03649186,2420.8,2420.0,0.7565]
["bitfinex","ETHUSD",1730741027356,2.16065271,2421.0,2420.0,0.7565]
["bitfinex","ETHUSD",1730741027569,2.14229904,2421.0,2420.0,0.7565]
["bitfinex","ETHUSD",1730741027795,0.57433182,2420.9,2420.0,0.7565]
["bitfinex","ETHUSD",1730741028445,3.60101911,2420.8,2420.0,0.7565]
["bitfinex","ETHUSD",1730741028745,3.60101911,2420.5,2419.4,0.7686]
["bitfinex","ETHUSD",1730741028950,3.0,2420.4,2419.5,0.2673583]
["bitfinex","ETHUSD",1730741029098,3.0,2420.4,2419.4,4.90171]
["bitfinex","ETHUSD",1730741029099,0.87433182,2420.3,2419.4,4.90171]
["bitfinex","ETHUSD",1730741030052,3.60101911,2420.2,2419.4,0.7686]
["bitfinex","ETHUSD",1730741030743,3.01601668,2420.3,2419.2,0.7686]
["bitfinex","ETHUSD",1730741030744,3.60101911,2419.9,2419.2,0.7686]
["bitfinex","ETHUSD",1730741031103,2.14168486,2420.2,2419.2,0.7686]
["bitfinex","ETHUSD",1730741031104,5.74270397,2420.2,2419.2,0.7686]
["bitfinex","ETHUSD",1730741031298,3.55,2420.1,2419.2,0.7686]
["bitfinex","ETHUSD",1730741031504,3.0,2420.1,2419.2,1.258839]
["bitfinex","ETHUSD",1730741032132,3.0,2420.1,2419.3,4.90195]
["bitfinex","ETHUSD",1730741032531,3.0,2420.1,2419.4,4.13324]
["bitfinex","ETHUSD",1730741032823,0.87433182,2420.3,2419.4,4.13324]
["bitfinex","ETHUSD",1730741033031,2.14168486,2420.5,2419.5,4.92543]
["bitfinex","ETHUSD",1730741033361,2.14168486,2420.6,2419.7,4.92506]
["bitfinex","ETHUSD",1730741033654,2.14168486,2420.8,2420.0,4.13215]
["bitfinex","ETHUSD",1730741033821,2.14168486,2420.8,2419.9,4.95792]
["bitfinex","ETHUSD",1730741034154,2.71601668,2420.9,2419.9,4.95789]
["bitfinex","ETHUSD",1730741034318,2.71601668,2420.9,2420.0,0.495789]
["bitfinex","ETHUSD",1730741035142,2.14168486,2420.9,2420.3,4.13164]
["bitfinex","ETHUSD",1730741035325,4.90509369,2421.4,2420.2,4.89705]
["bitfinex","ETHUSD",1730741035326,2.14168486,2421.0,2420.2,4.89705]
["bitfinex","ETHUSD",1730741035523,7.9034525,2421.4,2420.3,4.13159]
["bitfinex","ETHUSD",1730741035524,4.90509369,2421.4,2420.3,4.13159]
["bitfinex","ETHUSD",1730741035742,0.01,2421.3,2420.4,0.7733]
["bitfinex","ETHUSD",1730741035950,4.90509369,2421.4,2420.4,0.7733]
["bitfinex","ETHUSD",1730741036273,0.49150937,2421.3,2420.4,1.676984]
["bitfinex","ETHUSD",1730741036436,3.50150937,2421.3,2420.4,1.676984]
["bitfinex","ETHUSD",1730741036952,3.49150937,2421.3,2420.4,1.676984]
["bitfinex","ETHUSD",1730741037134,3.50150937,2421.3,2420.4,1.676984]
["bitfinex","ETHUSD",1730741038157,3.49150937,2421.3,2420.4,0.7733]
["bitfinex","ETHUSD",1730741038465,3.50150937,2421.3,2420.4,0.7733]
["bitfinex","ETHUSD",1730741039259,3.49150937,2421.3,2420.4,0.7733]
["bitfinex","ETHUSD",1730741040154,3.0,2421.3,2420.4,0.7733]
["bitfinex","ETHUSD",1730741041555,3.0,2421.3,2420.5,0.08262258]
["bitfinex","ETHUSD",1730741041774,3.0,2421.3,2420.4,0.7733]
["bitfinex","ETHUSD",1730741042141,4.90509369,2421.4,2420.5,4.13126]
["bitfinex","ETHUSD",1730741042344,4.90509369,2421.4,2420.5,4.21387882]
["bitfinex","ETHUSD",1730741042521,4.2581482,2421.4,2420.7,0.799]
["bitfinex","ETHUSD",1730741042721,4.2581482,2421.4,2420.7,0.88161332]
["bitfinex","ETHUSD",1730741043359,4.2581482,2422.0,2420.8,0.799]
["bitfinex","ETHUSD",1730741043518,4.23432135,2421.9,2421.2,4.92909]
["bitfinex","ETHUSD",1730741043724,4.23432135,2421.9,2421.3,0.90593]
["bitfinex","ETHUSD",1730741044165,4.23432135,2421.9,2421.6,4.12942]
["bitfinex","ETHUSD",1730741044365,4.23432135,2421.9,2421.5,4.95936]
["bitfinex","ETHUSD",1730741044366,4.23432135,2421.9,2421.5,0.8298]
["bitfinex","ETHUSD",1730741044664,4.23432135,2421.9,2421.5,0.91237904]
["bitfinex","ETHUSD",1730741044963,4.23432135,2421.9,2421.7,0.8123]
["bitfinex","ETHUSD",1730741045152,4.23432135,2421.9,2421.7,4.94155]
["bitfinex","ETHUSD",1730741045352,4.23432135,2421.9,2421.8,4.12916]
["bitfinex","ETHUSD",1730741047250,4.23432135,2421.9,2421.7,4.94155]
["bitfinex","ETHUSD",1730741047483,4.23432135,2421.9,2421.7,0.8123]
["bitfinex","ETHUSD",1730741047873,4.23432135,2421.9,2421.7,0.89487806]
["bitfinex","ETHUSD",1730741048173,4.23432135,2421.9,2421.7,2.16068186]
["bitfinex","ETHUSD",1730741048482,4.23432135,2421.9,2421.4,0.7563]
["bitfinex","ETHUSD",1730741048687,4.2581482,2422.2,2421.4,0.7563]
["bitfinex","ETHUSD",1730741049198,4.2581482,2422.2,2421.4,4.88611]
["bitfinex","ETHUSD",1730741049695,4.2581482,2422.2,2421.5,4.12954]
["bitfinex","ETHUSD",1730741049853,4.2581482,2422.2,2421.6,0.901565]
["bitfinex","ETHUSD",1730741050049,4.2581482,2422.2,2421.5,4.12961]
["bitfinex","ETHUSD",1730741050246,0.0591655,2422.3,2421.6,4.12948]
["bitfinex","ETHUSD",1730741050451,0.0591655,2422.3,2421.5,4.12961]
["bitfinex","ETHUSD",1730741050694,0.0591655,2422.3,2421.4,0.7563]
["bitfinex","ETHUSD",1730741050983,4.3173137,2422.3,2421.4,4.88612]
["bitfinex","ETHUSD",1730741051183,4.3173137,2422.3,2421.5,4.70084736]
["bitfinex","ETHUSD",1730741051495,4.3173137,2422.3,2421.5,0.488612]
["bitfinex","ETHUSD",1730741051647,0.0591655,2422.3,2421.5,0.488612]
["bitfinex","ETHUSD",1730741052152,0.0591655,2422.3,2421.4,0.7563]
["bitfinex","ETHUSD",1730741052582,0.0591655,2422.3,2421.4,4.8861]
["bitfinex","ETHUSD",1730741052783,0.0591655,2422.3,2421.5,4.2122226]
["bitfinex","ETHUSD",1730741052984,0.0591655,2422.3,2420.9,11.3887982]
["bitfinex","ETHUSD",1730741052985,0.0591655,2422.3,2421.7,0.8211]
["bitfinex","ETHUSD",1730741053197,0.0591655,2422.3,2421.1,0.0619601]
["bitfinex","ETHUSD",1730741053198,0.0591655,2422.3,2421.9,0.8211]
["bitfinex","ETHUSD",1730741053484,0.0591655,2422.3,2422.1,4.92817]
["bitfinex","ETHUSD",1730741053650,0.0591655,2422.3,2422.2,0.905683]
["bitfinex","ETHUSD",1730741054675,0.0591655,2422.3,2422.1,0.7996]
["bitfinex","ETHUSD",1730741056469,0.0591655,2422.3,2422.2,0.08256046]
["bitfinex","ETHUSD",1730741056707,0.0591655,2422.3,2422.2,4.12847]
["bitfinex","ETHUSD",1730741056903,0.0591655,2422.3,2422.1,4.92807]
["bitfinex","ETHUSD",1730741057780,0.0591655,2422.3,2422.1,0.7996]
["bitfinex","ETHUSD",1730741058015,0.0591655,2422.3,2422.2,0.4625218]
["bitfinex","ETHUSD",1730741058214,0.0591655,2422.3,2422.2,0.37996]
["bitfinex","ETHUSD",1730741058439,0.0591655,2422.3,2422.2,0.46251796]
["bitfinex","ETHUSD",1730741058831,0.0591655,2422.3,2422.2,0.37996]
["bitfinex","ETHUSD",1730741059144,0.0591655,2422.3,2422.1,0.7996]
["bitfinex","ETHUSD",1730741062347,0.0591655,2422.3,2421.9,0.8109]
["bitfinex","ETHUSD",1730741062650,0.0591655,2422.3,2422.0,0.08256159]
["bitfinex","ETHUSD",1730741062940,0.0591655,2422.3,2422.0,4.21130159]
["bitfinex","ETHUSD",1730741064415,0.0591655,2422.3,2422.0,0.08256159]
["bitfinex","ETHUSD",1730741064617,0.0591655,2422.3,2422.0,0.58479375]
["bitfinex","ETHUSD",1730741066359,0.0591655,2422.3,2421.9,0.8109]
["bitfinex","ETHUSD",1730741067318,0.0591655,2422.3,2421.9,4.93988]
["bitfinex","ETHUSD",1730741067518,0.0591655,2422.3,2421.9,0.8109]
["bitfinex","ETHUSD",1730741068055,0.0591655,2422.3,2421.9,4.93988]
["bitfinex","ETHUSD",1730741068553,0.0591655,2422.3,2421.9,0.8109]
["bitfinex","ETHUSD",1730741068922,0.0591655,2422.3,2422.0,0.493996]
["bitfinex","ETHUSD",1730741069722,0.0591655,2422.3,2421.7,0.7506]
["bitfinex","ETHUSD",1730741070554,0.0591655,2422.3,2421.8,4.39576591]
["bitfinex","ETHUSD",1730741070756,0.0591655,2422.3,2422.1,4.12857]
["bitfinex","ETHUSD",1730741071051,0.0591655,2422.3,2422.0,8.25747]
["bitfinex","ETHUSD",1730741071257,0.0591655,2422.3,2422.0,8.25746]
["bitfinex","ETHUSD",1730741071457,0.0591655,2422.3,2422.1,0.825746]
["bitfinex","ETHUSD",1730741071787,0.0591655,2422.3,2422.1,4.12864]
["bitfinex","ETHUSD",1730741072258,0.0591655,2422.3,2422.2,4.12847]
["bitfinex","ETHUSD",1730741072567,0.0591655,2422.3,2422.2,4.39534734]
["bitfinex","ETHUSD",1730741072859,0.0591655,2422.3,2422.2,0.26687734]
["bitfinex","ETHUSD",1730741073299,0.0591655,2422.3,2422.2,0.69430792]
["bitfinex","ETHUSD",1730741073493,0.0591655,2422.3,2422.2,4.82277792]
["bitfinex","ETHUSD",1730741073703,0.0591655,2422.3,2422.2,1.67267171]
["bitfinex","ETHUSD",1730741074005,0.0591655,2422.3,2422.2,5.80114171]
["bitfinex","ETHUSD",1730741074775,0.0691655,2423.5,2422.2,5.80114171]
["bitfinex","ETHUSD",1730741074776,0.0591,2423.4,2422.8,4.12732]
["bitfinex","ETHUSD",1730741074974,0.0591,2423.4,2422.9,4.20969533]
["bitfinex","ETHUSD",1730741075163,0.0591,2423.4,2423.0,0.83370153]
["bitfinex","ETHUSD",1730741075359,0.0591,2423.4,2422.8,4.12745]
["bitfinex","ETHUSD",1730741075604,0.0591,2423.4,2422.9,4.20974159]
["bitfinex","ETHUSD",1730741075764,0.0591,2423.4,2422.9,0.08253159]
["bitfinex","ETHUSD",1730741075959,0.0591,2423.4,2422.9,4.12721]
["bitfinex","ETHUSD",1730741076471,0.0591,2423.4,2423.0,0.26720242]
["bitfinex","ETHUSD",1730741077411,0.0591655,2423.5,2423.0,0.93472183]
["bitfinex","ETHUSD",1730741077563,0.0591655,2423.5,2423.0,0.08253159]
["bitfinex","ETHUSD",1730741077765,0.0591655,2423.5,2422.7,4.90823]
["bitfinex","ETHUSD",1730741078073,0.0591655,2423.5,2422.8,0.42755277]
["bitfinex","ETHUSD",1730741078279,0.0591655,2423.5,2422.8,4.55496277]
["bitfinex","ETHUSD",1730741078897,0.0591655,2423.5,2422.9,5.00579159]
["bitfinex","ETHUSD",1730741079218,0.0591655,2423.5,2423.0,0.54333444]
["bitfinex","ETHUSD",1730741079378,0.0591,2423.4,2422.8,0.42755277]
["bitfinex","ETHUSD",1730741080600,0.0591,2423.4,2422.8,0.69476431]
["bitfinex","ETHUSD",1730741080939,4.30408464,2423.4,2422.6,0.796]
["bitfinex","ETHUSD",1730741081226,0.0591,2423.4,2422.7,4.12754]
["bitfinex","ETHUSD",1730741081725,0.0591,2423.4,2422.6,4.92378]
["bitfinex","ETHUSD",1730741081930,0.0591,2423.4,2422.7,0.905163]
["bitfinex","ETHUSD",1730741082830,0.0591,2423.4,2422.7,5.032713]
["bitfinex","ETHUSD",1730741083128,0.0591,2423.4,2422.7,0.905163]
["bitfinex","ETHUSD",1730741083619,0.0591,2423.4,2422.2,8.10683379]
["bitfinex","ETHUSD",1730741083620,0.0591,2423.3,2422.3,0.773]
["bitfinex","ETHUSD",1730741083991,0.0591,2423.2,2422.3,0.773]
["bitfinex","ETHUSD",1730741084541,0.0591,2423.2,2422.3,4.90126]
["bitfinex","ETHUSD",1730741084725,0.0591,2423.2,2422.4,4.12812]
["bitfinex","ETHUSD",1730741084895,0.78950846,2423.2,2422.4,1.5979412]
["bitfinex","ETHUSD",1730741085100,0.73040846,2423.2,2422.4,0.6950032]
["bitfinex","ETHUSD",1730741085431,0.0591,2423.0,2422.4,0.26730342]
["bitfinex","ETHUSD",1730741085634,0.0591,2423.0,2422.5,4.12786]
["bitfinex","ETHUSD",1730741085794,0.0591,2423.0,2422.4,4.39529342]
["bitfinex","ETHUSD",1730741085991,0.0591,2423.0,2422.5,4.12785]
["bitfinex","ETHUSD",1730741086235,0.0591,2423.0,2422.5,4.56736534]
["bitfinex","ETHUSD",1730741086801,0.0591,2423.0,2422.5,8.69519534]
["bitfinex","ETHUSD",1730741086997,0.0591,2423.0,2422.6,4.89232]
["bitfinex","ETHUSD",1730741087245,0.0591,2423.0,2422.6,5.5870893]
["bitfinex","ETHUSD",1730741087400,0.0591,2423.0,2422.7,0.26721346]
["bitfinex","ETHUSD",1730741087734,0.0591655,2423.5,2422.7,0.26721346]
["bitfinex","ETHUSD",1730741087735,0.0591,2423.4,2422.8,0.26721346]
["bitfinex","ETHUSD",1730741087938,0.0591,2423.4,2422.7,0.55990488]
["bitfinex","ETHUSD",1730741087939,0.0591,2423.4,2422.7,4.68750488]
["bitfinex","ETHUSD",1730741088162,0.0591,2423.4,2422.8,0.26717852]
["bitfinex","ETHUSD",1730741088331,0.0591,2423.4,2422.9,0.26717852]
["bitfinex","ETHUSD",1730741088663,0.0591,2423.4,2422.7,0.55990488]
["bitfinex","ETHUSD",1730741088864,0.0591,2423.4,2422.8,1.22509179]
["bitfinex","ETHUSD",1730741089075,0.0591,2423.4,2422.9,0.2671013]
["bitfinex","ETHUSD",1730741089231,0.0591,2423.4,2422.8,0.95799049]
["bitfinex","ETHUSD",1730741089562,0.0591,2423.4,2422.9,0.26703924]
["bitfinex","ETHUSD",1730741089723,0.0591,2423.4,2422.8,0.95799049]
["bitfinex","ETHUSD",1730741090872,0.0591,2423.4,2422.9,0.50855805]
["bitfinex","ETHUSD",1730741091035,0.0591,2423.4,2422.8,0.95799049]
["bitfinex","ETHUSD",1730741091363,0.0591,2423.4,2422.8,1.04052832]
["bitfinex","ETHUSD",1730741091877,0.0591655,2423.5,2423.0,0.8117]
["bitfinex","ETHUSD",1730741092165,0.0591655,2423.5,2423.2,4.12677]
["bitfinex","ETHUSD",1730741092621,0.0591655,2423.5,2423.2,4.12667]
["bitfinex","ETHUSD",1730741092822,0.0591655,2423.5,2423.3,0.67977688]
["bitfinex","ETHUSD",1730741093140,0.0591655,2423.5,2423.3,4.539237]
["bitfinex","ETHUSD",1730741093359,0.0591655,2423.5,2423.3,0.412667]
["bitfinex","ETHUSD",1730741093525,0.0591655,2423.5,2423.1,4.12694]
["bitfinex","ETHUSD",1730741094469,0.0591655,2423.5,2423.2,4.12674]
["bitfinex","ETHUSD",1730741094926,0.0591655,2423.5,2423.4,4.12643]
["bitfinex","ETHUSD",1730741095276,0.0591655,2423.5,2423.3,0.90421795]
["bitfinex","ETHUSD",1730741095277,0.0591655,2423.5,2423.3,5.03080795]
["bitfinex","ETHUSD",1730741095565,0.0591655,2423.5,2423.3,4.94828]
["bitfinex","ETHUSD",1730741095779,0.0591655,2423.5,2423.4,0.907489]
["bitfinex","ETHUSD",1730741095987,0.0591655,2423.5,2423.4,5.033919]
["bitfinex","ETHUSD",1730741096185,0.0591655,2423.5,2423.4,0.907489]
["bitfinex","ETHUSD",1730741096988,0.0591655,2423.5,2423.4,5.11643056]
["bitfinex","ETHUSD",1730741097349,0.0591655,2423.5,2423.4,5.033919]
["bitfinex","ETHUSD",1730741097761,0.0591655,2423.5,2423.4,0.907489]
["bitfinex","ETHUSD",1730741097963,0.0591655,2423.5,2423.4,5.033919]
["bitfinex","ETHUSD",1730741100168,0.0591655,2423.5,2423.4,0.907489]
["bitfinex","ETHUSD",1730741100468,0.0591655,2423.5,2423.0,0.7854]
["bitfinex","ETHUSD",1730741100676,0.0591655,2423.5,2423.0,3.7854]
["bitfinex","ETHUSD",1730741101189,0.0591655,2423.5,2423.0,7.91242]
["bitfinex","ETHUSD",1730741102289,0.0591655,2423.5,2423.0,7.91248]
["bitfinex","ETHUSD",1730741102853,0.0591655,2423.5,2423.0,0.7854]
["bitfinex","ETHUSD",1730741103056,0.0591,2423.4,2423.1,0.491259]
["bitfinex","ETHUSD",1730741103303,0.0591,2423.4,2422.8,0.95799049]
["bitfinex","ETHUSD",1730741103616,0.0591,2423.4,2422.9,0.08253275]
["bitfinex","ETHUSD",1730741104313,0.0591655,2423.5,2423.1,4.12681]
["bitfinex","ETHUSD",1730741104651,0.0591655,2423.5,2423.3,4.1266]
["bitfinex","ETHUSD",1730741104998,0.0591655,2423.5,2423.1,4.92462]
["bitfinex","ETHUSD",1730741105229,0.0591655,2423.5,2423.2,0.905162]
["bitfinex","ETHUSD",1730741105448,0.0591655,2423.5,2423.2,5.031922]
["bitfinex","ETHUSD",1730741105737,0.0591655,2423.5,2423.3,4.12651]
["bitfinex","ETHUSD",1730741106053,0.0591655,2423.5,2423.2,5.031922]
["bitfinex","ETHUSD",1730741106344,0.0591655,2423.5,2423.2,5.031912]
["bitfinex","ETHUSD",1730741106500,0.0591655,2423.5,2423.4,0.7871]
["bitfinex","ETHUSD",1730741106699,0.0591655,2423.5,2423.4,4.91353]
["bitfinex","ETHUSD",1730741107711,0.0591655,2423.5,2423.4,0.7871]
["bitfinex","ETHUSD",1730741107916,0.0591655,2423.5,2423.4,4.91353]
["bitfinex","ETHUSD",1730741108126,0.0591655,2423.5,2423.3,4.7094512]
["bitfinex","ETHUSD",1730741108316,0.0591655,2423.5,2423.4,0.47094512]
["bitfinex","ETHUSD",1730741109815,0.0591655,2423.5,2423.4,0.55345809]
["bitfinex","ETHUSD",1730741110016,0.0591655,2423.5,2423.4,4.67988809]
["bitfinex","ETHUSD",1730741110667,0.0591655,2423.5,2423.4,0.55345809]
["bitfinex","ETHUSD",1730741110842,0.0591655,2423.5,2423.1,4.12693]
["bitfinex","ETHUSD",1730741111146,0.0591655,2423.5,2423.3,4.12657]
["bitfinex","ETHUSD",1730741111442,0.0591655,2423.5,2423.4,4.20894815]
["bitfinex","ETHUSD",1730741111645,0.0591655,2423.5,2423.4,0.91605797]
["bitfinex","ETHUSD",1730741112513,0.0591655,2423.5,2423.4,5.04248797]
["bitfinex","ETHUSD",1730741112745,0.0591655,2423.5,2423.4,4.95996982]
["bitfinex","ETHUSD",1730741113046,0.0591655,2423.5,2423.4,4.12643]
["bitfinex","ETHUSD",1730741113430,0.0591655,2423.5,2423.2,4.1267]
["bitfinex","ETHUSD",1730741114048,0.0591655,2423.5,2423.0,0.7615]
["bitfinex","ETHUSD",1730741114049,0.0591655,2423.5,2423.3,4.12658]
["bitfinex","ETHUSD",1730741115256,0.0591655,2423.5,2423.2,4.12675]
["bitfinex","ETHUSD",1730741115428,0.0591655,2423.5,2423.4,4.95093]
["bitfinex","ETHUSD",1730741115630,0.0591655,2423.5,2423.4,5.858683]
["bitfinex","ETHUSD",1730741115924,0.0591655,2423.5,2423.4,1.732253]
["bitfinex","ETHUSD",1730741116158,0.0591655,2423.5,2423.4,5.858683]
["bitfinex","ETHUSD",1730741116364,0.0591655,2423.5,2423.4,5.94119318]
["bitfinex","ETHUSD",1730741118766,0.0591655,2423.5,2423.4,5.858683]
["bitfinex","ETHUSD",1730741119054,0.0591655,2423.5,2423.4,6.126156]
["bitfinex","ETHUSD",1730741120046,0.0591655,2423.5,2423.4,1.999726]
["bitfinex","ETHUSD",1730741120251,0.0591655,2423.5,2423.4,5.38416558]
["bitfinex","ETHUSD",1730741120762,0.0591655,2423.5,2423.4,1.17538093]
["bitfinex","ETHUSD",1730741120929,0.0591655,2423.5,2423.4,1.2578922]
["bitfinex","ETHUSD",1730741121131,0.0591655,2423.5,2423.4,5.3843222]
["bitfinex","ETHUSD",1730741122596,0.0591655,2423.5,2423.4,1.17538093]
["bitfinex","ETHUSD",1730741123265,0.0591655,2423.5,2423.4,0.907753]
["bitfinex","ETHUSD",1730741123595,0.0591655,2423.5,2423.0,4.89168]
["bitfinex","ETHUSD",1730741123793,0.0591655,2423.5,2423.1,0.26782181]
["bitfinex","ETHUSD",1730741124091,0.0591655,2423.5,2422.9,3.0]
["bitfinex","ETHUSD",1730741124092,0.0591655,2423.5,2423.2,0.26784117]
["bitfinex","ETHUSD",1730741124265,0.0591655,2423.5,2423.0,0.42855049]
["bitfinex","ETHUSD",1730741124466,0.0591655,2423.5,2423.1,0.26781716]
["bitfinex","ETHUSD",1730741124649,0.0591655,2423.5,2422.8,1.77329049]
["bitfinex","ETHUSD",1730741124851,0.0591655,2423.5,2422.9,4.82350578]
["bitfinex","ETHUSD",1730741125091,0.0591655,2423.5,2423.0,0.35033782]
["bitfinex","ETHUSD",1730741125393,0.0591655,2423.5,2423.1,0.26780963]
["bitfinex","ETHUSD",1730741125588,0.0591655,2423.5,2423.0,0.08252819]
["bitfinex","ETHUSD",1730741125890,0.0591,2423.4,2422.7,4.12748]
["bitfinex","ETHUSD",1730741126095,0.0591,2423.4,2422.8,1.18791139]
["bitfinex","ETHUSD",1730741126309,0.0591,2423.4,2422.9,0.26778812]
["bitfinex","ETHUSD",1730741126483,0.0591,2423.4,2422.8,0.491648]
["bitfinex","ETHUSD",1730741126484,0.0591655,2423.5,2423.0,0.8682348]
["bitfinex","ETHUSD",1730741126791,0.0591655,2423.5,2423.1,4.3946091]
["bitfinex","ETHUSD",1730741127089,0.0591655,2423.5,2423.2,0.2676891]
["bitfinex","ETHUSD",1730741127386,0.0591655,2423.5,2423.2,4.64478391]
["bitfinex","ETHUSD",1730741127689,0.0591655,2423.5,2423.3,0.26767662]
["bitfinex","ETHUSD",1730741127906,0.0591655,2423.5,2423.2,0.51802391]
["bitfinex","ETHUSD",1730741130113,0.0591655,2423.5,2423.2,0.60054908]
["bitfinex","ETHUSD",1730741130298,0.0591655,2423.5,2423.3,4.12652]
["bitfinex","ETHUSD",1730741130606,0.0591655,2423.5,2423.2,1.40534908]
["bitfinex","ETHUSD",1730741130607,0.0591655,2423.5,2423.4,0.55318691]
["bitfinex","ETHUSD",1730741130808,0.0591655,2423.5,2423.2,5.44943391]
["bitfinex","ETHUSD",1730741130984,0.0591655,2423.5,2423.3,4.12652]
["bitfinex","ETHUSD",1730741131312,0.0591655,2423.5,2423.3,4.12657]
["bitfinex","ETHUSD",1730741131812,0.0591655,2423.5,2423.3,4.20908674]
["bitfinex","ETHUSD",1730741132190,0.07009825,2423.4,2423.3,4.12652]
["bitfinex","ETHUSD",1730741132396,0.07009825,2423.4,2423.3,5.43439527]
["bitfinex","ETHUSD",1730741132798,0.0591655,2423.5,2423.3,8.43439527]
["bitfinex","ETHUSD",1730741133077,0.0591655,2423.5,2423.4,4.39416996]
["bitfinex","ETHUSD",1730741133582,0.13002732,2423.5,2423.4,4.39416996]
["bitfinex","ETHUSD",1730741134119,0.0591655,2423.5,2423.4,4.39416996]
["bitfinex","ETHUSD",1730741134416,0.0591655,2423.5,2423.4,10.07386612]
["bitfinex","ETHUSD",1730741134620,0.0591655,2423.5,2423.4,9.9913605]
["bitfinex","ETHUSD",1730741135112,0.0591655,2423.5,2423.4,14.13188338]
["bitfinex","ETHUSD",1730741135285,0.0591655,2423.5,2423.4,13.43576611]
["bitfinex","ETHUSD",1730741135480,0.0591655,2423.5,2423.4,14.13185945]
["bitfinex","ETHUSD",1730741136020,0.0591655,2423.5,2423.4,14.14185945]
["bitfinex","ETHUSD",1730741136207,0.0591655,2423.5,2423.4,14.31091842]
["bitfinex","ETHUSD",1730741136513,0.0591655,2423.5,2423.4,14.14185945]
["bitfinex","ETHUSD",1730741137514,2.59002269,2424.5,2424.1,4.12519]
["bitfinex","ETHUSD",1730741137515,2.15835224,2424.5,2424.1,4.12519]
["bitfinex","ETHUSD",1730741137879,0.0710996,2424.4,2424.1,4.12519]
["bitfinex","ETHUSD",1730741138501,0.0710996,2424.4,2424.1,8.25035]
["bitfinex","ETHUSD",1730741138704,0.0710996,2424.4,2424.1,4.12516]
["bitfinex","ETHUSD",1730741138878,2.15835224,2424.5,2424.0,4.12539]
["bitfinex","ETHUSD",1730741139077,0.07113232,2424.3,2424.1,0.412539]
["bitfinex","ETHUSD",1730741139279,0.07117483,2424.4,2424.1,0.412539]
["bitfinex","ETHUSD",1730741139501,0.07116727,2424.2,2424.1,0.412539]
["bitfinex","ETHUSD",1730741139701,2.15835224,2424.5,2424.1,4.537779]
["bitfinex","ETHUSD",1730741140017,2.15835224,2424.5,2424.1,0.412539]
["bitfinex","ETHUSD",1730741140180,0.07117483,2424.4,2424.1,0.412539]
["bitfinex","ETHUSD",1730741141020,0.1183,2424.3,2423.7,0.8194]
["bitfinex","ETHUSD",1730741141202,0.07125387,2424.2,2423.6,4.12599]
["bitfinex","ETHUSD",1730741141529,0.07125387,2424.2,2423.7,4.12592]
["bitfinex","ETHUSD",1730741141677,0.07125387,2424.2,2423.8,0.825191]
["bitfinex","ETHUSD",1730741142003,0.1183,2424.1,2423.5,4.39346888]
["bitfinex","ETHUSD",1730741142213,0.1183,2424.1,2423.6,0.26720888]
["bitfinex","ETHUSD",1730741142380,0.1183,2424.1,2423.5,4.12626]
["bitfinex","ETHUSD",1730741143014,0.1183,2424.1,2423.6,4.12607]
["bitfinex","ETHUSD",1730741143175,0.07115695,2424.0,2423.6,4.12607]
["bitfinex","ETHUSD",1730741143386,0.07115695,2424.0,2423.7,0.825233]
["bitfinex","ETHUSD",1730741143890,0.07115695,2424.0,2423.8,0.08250531]
["bitfinex","ETHUSD",1730741144221,0.07115695,2424.0,2423.7,0.825233]
["bitfinex","ETHUSD",1730741144791,0.07115695,2424.0,2423.5,4.12615]
["bitfinex","ETHUSD",1730741145928,0.07115695,2424.0,2423.4,3.08251691]
["bitfinex","ETHUSD",1730741145929,0.1183,2423.9,2423.4,3.08251691]
["bitfinex","ETHUSD",1730741146142,0.1183,2423.9,2423.4,4.20887691]
["bitfinex","ETHUSD",1730741146293,0.07114465,2423.8,2423.4,4.20887691]
["bitfinex","ETHUSD",1730741146633,0.1183,2423.9,2423.5,0.83353969]
["bitfinex","ETHUSD",1730741146923,0.07114009,2423.8,2423.4,0.08251691]
["bitfinex","ETHUSD",1730741147124,0.07114009,2423.8,2423.3,4.12648]
["bitfinex","ETHUSD",1730741147335,0.1183,2423.9,2423.3,4.12648]
["bitfinex","ETHUSD",1730741147630,0.07108922,2423.8,2423.4,4.20886692]
["bitfinex","ETHUSD",1730741147797,0.1183,2423.9,2423.4,4.20886692]
["bitfinex","ETHUSD",1730741148001,0.07109014,2423.8,2423.5,0.7574]
["bitfinex","ETHUSD",1730741148196,0.07109014,2423.8,2423.7,4.12592]
["bitfinex","ETHUSD",1730741148422,0.1183,2424.2,2423.7,4.12592]
["bitfinex","ETHUSD",1730741148717,0.07102553,2424.1,2423.7,4.12592]
["bitfinex","ETHUSD",1730741150630,0.1183,2424.0,2423.4,4.95981469]
["bitfinex","ETHUSD",1730741150793,0.07113361,2423.9,2423.5,0.57139147]
["bitfinex","ETHUSD",1730741151804,0.1183,2423.8,2423.5,0.57139147]
["bitfinex","ETHUSD",1730741152004,0.07109416,2423.7,2423.4,4.12634]
["bitfinex","ETHUSD",1730741152303,0.1183,2423.8,2423.3,4.12658]
["bitfinex","ETHUSD",1730741153538,0.07109416,2423.7,2423.4,4.12638]
["bitfinex","ETHUSD",1730741153833,0.1183,2423.8,2423.4,4.12638]
["bitfinex","ETHUSD",1730741154011,0.07104169,2423.7,2423.4,4.12638]
["bitfinex","ETHUSD",1730741154336,0.1183,2423.8,2423.5,0.412638]
["bitfinex","ETHUSD",1730741154810,0.07104711,2423.7,2423.5,0.412638]
["bitfinex","ETHUSD",1730741155013,0.1183,2423.8,2423.5,0.412638]
["bitfinex","ETHUSD",1730741155228,0.07098783,2423.7,2423.5,0.412638]
["bitfinex","ETHUSD",1730741155424,0.1183,2423.8,2423.5,0.412638]
["bitfinex","ETHUSD",1730741155626,0.07098783,2423.7,2423.6,0.4538948]
["bitfinex","ETHUSD",1730741155840,0.1183,2423.8,2423.6,0.4538948]
["bitfinex","ETHUSD",1730741156200,0.07098783,2423.7,2423.6,0.4538948]
["bitfinex","ETHUSD",1730741156531,0.1183,2423.8,2423.6,0.4538948]
["bitfinex","ETHUSD",1730741156732,0.07098783,2423.7,2423.6,0.4538948]
["bitfinex","ETHUSD",1730741156943,0.07098783,2423.7,2423.4,4.12636]
["bitfinex","ETHUSD",1730741157120,0.1183,2424.0,2423.7,4.12579]
["bitfinex","ETHUSD",1730741157328,0.1183,2424.0,2423.8,0.08250395]
["bitfinex","ETHUSD",1730741157514,0.07099086,2423.9,2423.6,4.12609]
["bitfinex","ETHUSD",1730741158210,0.07099086,2423.9,2423.7,4.12589]
["bitfinex","ETHUSD",1730741158413,0.07099086,2423.9,2423.8,0.825198]
["bitfinex","ETHUSD",1730741158748,0.07099086,2423.9,2423.8,5.03345221]
["bitfinex","ETHUSD",1730741159156,0.1183,2424.4,2423.8,0.90770221]
["bitfinex","ETHUSD",1730741159331,3.08132687,2424.7,2423.8,7.98875421]
["bitfinex","ETHUSD",1730741159332,0.07099086,2423.9,2423.8,7.98875421]
["bitfinex","ETHUSD",1730741159532,2.70872403,2424.6,2423.9,7.12551]
["bitfinex","ETHUSD",1730741159737,0.1183,2424.4,2423.8,4.12571]
["bitfinex","ETHUSD",1730741160112,0.07114572,2424.3,2423.7,4.12591]
["bitfinex","ETHUSD",1730741160350,0.1183,2424.2,2423.5,4.12615]
["bitfinex","ETHUSD",1730741160617,1.78039414,2424.5,2423.7,4.1259]
["bitfinex","ETHUSD",1730741160826,1.78039414,2424.5,2423.6,4.616655]
["bitfinex","ETHUSD",1730741161041,0.06877797,2424.4,2423.8,4.12564]
["bitfinex","ETHUSD",1730741161317,3.0591655,2424.7,2423.9,4.12558]
["bitfinex","ETHUSD",1730741161521,0.06877419,2424.3,2423.9,4.12558]
["bitfinex","ETHUSD",1730741161730,0.0591655,2424.7,2423.6,0.490585]
["bitfinex","ETHUSD",1730741161731,0.0591655,2424.7,2424.1,0.7724]
["bitfinex","ETHUSD",1730741161915,0.06874535,2424.2,2424.1,0.7724]
["bitfinex","ETHUSD",1730741162232,0.0591655,2424.7,2424.1,0.7724]
["bitfinex","ETHUSD",1730741162432,0.06879466,2424.6,2424.1,0.7724]
["bitfinex","ETHUSD",1730741162831,0.06879466,2424.6,2424.2,4.20741158]
["bitfinex","ETHUSD",1730741163013,0.06879466,2424.6,2424.1,0.7724]
["bitfinex","ETHUSD",1730741163014,0.06879466,2424.6,2424.3,0.49798116]
["bitfinex","ETHUSD",1730741163214,0.0591655,2424.7,2424.3,0.49798116]
["bitfinex","ETHUSD",1730741163457,0.06879752,2424.6,2424.3,0.49798116]
["bitfinex","ETHUSD",1730741163656,0.06879752,2424.6,2424.0,7.12533]
["bitfinex","ETHUSD",1730741163861,2.7184859,2424.8,2424.1,0.26748815]
["bitfinex","ETHUSD",1730741164017,3.6570316,2424.7,2423.9,4.12548]
["bitfinex","ETHUSD",1730741164217,3.6570316,2424.7,2424.1,4.12517]
["bitfinex","ETHUSD",1730741164218,0.06650872,2424.7,2424.1,4.12517]
["bitfinex","ETHUSD",1730741164417,6.59052288,2425.0,2424.1,4.12517]
["bitfinex","ETHUSD",1730741164650,0.06651628,2424.9,2424.1,4.12517]
["bitfinex","ETHUSD",1730741164818,0.06651628,2424.9,2424.2,4.12506]
["bitfinex","ETHUSD",1730741165221,0.06651628,2424.9,2424.1,8.25032]
["bitfinex","ETHUSD",1730741165522,0.06651628,2424.9,2424.2,4.12499]
["bitfinex","ETHUSD",1730741165955,0.06651628,2424.9,2424.2,4.92059]
["bitfinex","ETHUSD",1730741166160,0.06651628,2424.9,2424.3,4.12483]
["bitfinex","ETHUSD",1730741166319,0.06651628,2424.9,2424.2,0.7956]
["bitfinex","ETHUSD",1730741166520,0.06651628,2424.9,2424.2,4.9206]
["bitfinex","ETHUSD",1730741166717,0.06651628,2424.9,2424.3,0.8745632]
["bitfinex","ETHUSD",1730741169961,3.59052288,2425.0,2424.3,0.8745632]
["bitfinex","ETHUSD",1730741169962,2.65703916,2425.0,2424.3,0.8745632]
["bitfinex","ETHUSD",1730741170159,0.06437703,2424.8,2424.3,0.8745632]
["bitfinex","ETHUSD",1730741170367,2.65703916,2425.0,2424.3,0.8745632]
["bitfinex","ETHUSD",1730741170562,0.06439149,2424.7,2424.3,4.9994432]
["bitfinex","ETHUSD",1730741170768,2.65703916,2425.0,2424.4,0.91244132]
["bitfinex","ETHUSD",1730741170924,0.06438771,2424.6,2424.4,5.03715132]
["bitfinex","ETHUSD",1730741171124,6.17880053,2425.3,2424.4,0.91244132]
["bitfinex","ETHUSD",1730741171360,0.06438393,2424.5,2424.2,4.12495]
["bitfinex","ETHUSD",1730741171664,2.58827765,2425.2,2424.2,4.12495]
["bitfinex","ETHUSD",1730741171819,3.59052288,2425.3,2424.2,4.12495]
["bitfinex","ETHUSD",1730741172024,0.06440592,2425.1,2424.2,4.12495]
["bitfinex","ETHUSD",1730741172336,2.58786997,2425.2,2424.2,4.12495]
["bitfinex","ETHUSD",1730741172337,0.06440214,2425.0,2424.2,4.12495]
["bitfinex","ETHUSD",1730741172539,2.58786997,2425.2,2424.3,0.412495]
["bitfinex","ETHUSD",1730741172735,0.06439836,2424.9,2424.3,0.412495]
["bitfinex","ETHUSD",1730741172937,2.58786997,2425.2,2424.3,0.412495]
["bitfinex","ETHUSD",1730741173267,2.58786997,2425.2,2424.3,4.537375]
["bitfinex","ETHUSD",1730741173665,0.06440592,2425.1,2424.3,4.537375]
["bitfinex","ETHUSD",1730741173828,0.06440592,2425.1,2424.4,0.4537375]
["bitfinex","ETHUSD",1730741175896,0.06440592,2425.1,2425.0,4.12371]
["bitfinex","ETHUSD",1730741176178,2.58786997,2425.7,2425.0,4.12357]
["bitfinex","ETHUSD",1730741176476,3.59052288,2425.8,2425.2,8.24651]
["bitfinex","ETHUSD",1730741176642,3.59052288,2425.8,2425.2,4.12321]
["bitfinex","ETHUSD",1730741176832,4.21449734,2425.8,2425.1,4.1235]
["bitfinex","ETHUSD",1730741177577,3.59052288,2425.8,2425.2,4.12328]
["bitfinex","ETHUSD",1730741177741,3.59052288,2425.8,2425.1,4.12345]
["bitfinex","ETHUSD",1730741178137,3.59052288,2425.5,2424.7,0.8017]
["bitfinex","ETHUSD",1730741178375,3.59052288,2425.5,2424.8,4.12394]
["bitfinex","ETHUSD",1730741178599,3.59052288,2425.5,2424.9,4.12376]
["bitfinex","ETHUSD",1730741178871,6.18057911,2425.8,2424.9,4.94853]
["bitfinex","ETHUSD",1730741179070,6.18057911,2425.8,2425.0,4.12367]
["bitfinex","ETHUSD",1730741179271,3.59052288,2425.8,2425.0,4.12367]
["bitfinex","ETHUSD",1730741179483,3.59052288,2425.4,2424.7,4.12419]
["bitfinex","ETHUSD",1730741179638,3.59052288,2425.1,2424.6,4.1243]
["bitfinex","ETHUSD",1730741179974,3.59052288,2425.1,2424.4,8.24928]
["bitfinex","ETHUSD",1730741180282,3.01,2425.6,2424.9,4.12381]
["bitfinex","ETHUSD",1730741180283,5.59005623,2425.6,2424.9,4.12381]
["bitfinex","ETHUSD",1730741180579,3.0,2425.6,2424.8,4.12402]
["bitfinex","ETHUSD",1730741180752,3.59052288,2425.4,2424.6,4.90184]
["bitfinex","ETHUSD",1730741180947,3.0,2425.6,2424.4,4.1247]
["bitfinex","ETHUSD",1730741180948,3.59052288,2425.1,2424.4,4.12462]
["bitfinex","ETHUSD",1730741181176,3.59052288,2425.1,2424.5,4.12449]
["bitfinex","ETHUSD",1730741181379,6.18057911,2425.4,2424.5,0.87441996]
["bitfinex","ETHUSD",1730741181586,3.59052288,2425.4,2424.6,4.12438]
["bitfinex","ETHUSD",1730741181752,3.59052288,2425.4,2424.5,4.99884996]
["bitfinex","ETHUSD",1730741181753,3.59052288,2425.1,2424.1,0.7696]
["bitfinex","ETHUSD",1730741181956,3.59052288,2425.1,2424.6,4.12428]
["bitfinex","ETHUSD",1730741182481,3.59052288,2425.1,2424.5,4.12448]
["bitfinex","ETHUSD",1730741182685,0.06256919,2425.0,2424.6,4.12431]
["bitfinex","ETHUSD",1730741182978,0.06256919,2425.0,2424.7,4.12413]
["bitfinex","ETHUSD",1730741183472,0.06256919,2425.0,2424.9,4.12388]
["bitfinex","ETHUSD",1730741183674,0.06256919,2425.0,2424.8,4.12402]
["bitfinex","ETHUSD",1730741183882,3.59052288,2425.5,2424.8,4.12402]
["bitfinex","ETHUSD",1730741184086,0.06076461,2425.4,2424.9,0.412402]
["bitfinex","ETHUSD",1730741184439,3.59052288,2425.2,2424.5,4.949461]
["bitfinex","ETHUSD",1730741184644,3.59052288,2425.2,2424.6,4.12437]
["bitfinex","ETHUSD",1730741184842,0.06072661,2425.1,2424.6,4.12437]
["bitfinex","ETHUSD",1730741185740,0.06072661,2425.1,2424.5,4.949461]
["bitfinex","ETHUSD",1730741185741,0.06072661,2425.1,2424.5,4.949441]
["bitfinex","ETHUSD",1730741186578,0.06072661,2425.1,2424.3,0.7706]
["bitfinex","ETHUSD",1730741186579,3.59052288,2424.6,2424.1,4.91924]
["bitfinex","ETHUSD",1730741186895,3.59052288,2424.6,2423.6,0.93578824]
["bitfinex","ETHUSD",1730741186896,3.59052288,2424.3,2423.7,0.42780125]
["bitfinex","ETHUSD",1730741187103,3.59052288,2424.3,2423.8,4.12565]
["bitfinex","ETHUSD",1730741187385,3.59052288,2424.3,2423.8,0.825148]
["bitfinex","ETHUSD",1730741187687,0.06065791,2424.2,2424.1,4.12524]
["bitfinex","ETHUSD",1730741187887,0.06065791,2424.2,2424.1,4.47513693]
["bitfinex","ETHUSD",1730741188201,3.59052288,2425.1,2424.6,4.12431]
["bitfinex","ETHUSD",1730741188483,3.59052288,2425.7,2425.1,4.12341]
["bitfinex","ETHUSD",1730741189056,3.59052288,2425.7,2425.0,4.12367]
["bitfinex","ETHUSD",1730741189258,3.59052288,2425.7,2425.1,4.12347]
["bitfinex","ETHUSD",1730741189872,3.59052288,2425.7,2425.2,4.12333]
["bitfinex","ETHUSD",1730741190076,3.59052288,2425.7,2425.2,0.82468]
["bitfinex","ETHUSD",1730741190245,3.59052288,2425.7,2425.2,4.94794]
["bitfinex","ETHUSD",1730741190642,3.59052288,2425.7,2425.2,4.12326]
["bitfinex","ETHUSD",1730741191375,3.01,2426.1,2425.2,4.12326]
["bitfinex","ETHUSD",1730741191376,4.29687942,2425.9,2425.2,4.12326]
["bitfinex","ETHUSD",1730741191976,4.29687942,2425.9,2425.1,4.12352]
["bitfinex","ETHUSD",1730741192847,4.29687942,2425.9,2425.2,4.12333]
["bitfinex","ETHUSD",1730741193049,4.29687942,2425.9,2425.2,4.12336]
["bitfinex","ETHUSD",1730741193266,5.02756736,2425.9,2425.1,4.12345]
["bitfinex","ETHUSD",1730741193475,4.29687942,2425.9,2425.2,4.12324]
["bitfinex","ETHUSD",1730741194072,4.29687942,2425.9,2425.1,4.12344]
["bitfinex","ETHUSD",1730741194280,4.29687942,2425.9,2425.2,4.12333]
["bitfinex","ETHUSD",1730741194775,4.29687942,2425.9,2425.1,7.12343]
["bitfinex","ETHUSD",1730741194960,4.29687942,2425.9,2425.2,4.12336]
["bitfinex","ETHUSD",1730741195167,4.29687942,2425.9,2425.2,4.948039]
["bitfinex","ETHUSD",1730741195355,4.23771392,2425.6,2424.8,4.12405]
["bitfinex","ETHUSD",1730741195695,4.23771392,2425.6,2425.1,4.12344]
["bitfinex","ETHUSD",1730741196053,4.29687942,2425.9,2424.7,1.178031]
["bitfinex","ETHUSD",1730741196251,4.29687942,2425.9,2425.1,4.12342]
["bitfinex","ETHUSD",1730741196453,0.05882876,2425.8,2425.2,4.12334]
["bitfinex","ETHUSD",1730741197499,0.05882876,2425.8,2425.2,8.2466]
["bitfinex","ETHUSD",1730741197657,0.05882876,2425.8,2425.2,4.12326]
["bitfinex","ETHUSD",1730741197856,0.05882876,2425.8,2425.1,4.12352]
["bitfinex","ETHUSD",1730741198178,0.05882876,2425.8,2425.2,4.94797]
["bitfinex","ETHUSD",1730741198554,0.05882876,2425.8,2425.2,1.61861]
["bitfinex","ETHUSD",1730741198789,0.05882876,2425.8,2425.7,4.12252]
["bitfinex","ETHUSD",1730741198954,0.0591655,2425.9,2425.6,0.7939]
["bitfinex","ETHUSD",1730741199151,0.05492345,2425.8,2425.7,4.1224]
["bitfinex","ETHUSD",1730741199458,0.0591655,2425.9,2425.8,4.12235]
["bitfinex","ETHUSD",1730741199854,0.11408492,2425.9,2425.7,1.316167]
["bitfinex","ETHUSD",1730741200076,0.11408492,2425.9,2425.6,4.12267]
["bitfinex","ETHUSD",1730741200077,0.0591655,2425.9,2425.6,4.12267]
["bitfinex","ETHUSD",1730741200598,0.0591655,2425.9,2425.4,4.12292]
["bitfinex","ETHUSD",1730741200906,0.05516219,2425.8,2425.3,4.12316]
["bitfinex","ETHUSD",1730741201207,0.05516219,2425.8,2425.2,4.94801]
["bitfinex","ETHUSD",1730741201501,0.0591655,2425.9,2425.4,4.12296]
["bitfinex","ETHUSD",1730741201704,0.0591655,2425.9,2425.3,0.494801]
["bitfinex","ETHUSD",1730741201999,0.05516219,2425.8,2425.4,4.12296]
["bitfinex","ETHUSD",1730741202376,0.05516219,2425.8,2425.5,4.12285]
["bitfinex","ETHUSD",1730741203374,0.0591655,2425.9,2425.5,4.12285]
["bitfinex","ETHUSD",1730741203576,0.05513581,2425.7,2425.5,4.12279]
["bitfinex","ETHUSD",1730741203766,0.0591655,2425.9,2425.5,4.12279]
["bitfinex","ETHUSD",1730741203966,0.05513204,2425.6,2425.5,4.12279]
["bitfinex","ETHUSD",1730741204161,0.0591655,2425.9,2425.7,4.12242]
["bitfinex","ETHUSD",1730741204770,0.0591655,2425.9,2425.8,4.12235]
["bitfinex","ETHUSD",1730741208166,0.0591655,2425.9,2425.7,4.1225]
["bitfinex","ETHUSD",1730741208375,0.0591655,2425.9,2425.6,4.12257]
["bitfinex","ETHUSD",1730741208578,0.0591655,2425.9,2425.7,4.1225]
["bitfinex","ETHUSD",1730741209017,0.0591655,2425.9,2425.8,4.12235]
["bitfinex","ETHUSD",1730741209193,0.0591655,2425.9,2425.7,4.12244]
["bitfinex","ETHUSD",1730741209393,0.0591655,2425.9,2425.3,0.7701]
["bitfinex","ETHUSD",1730741209606,0.0591655,2425.9,2425.4,4.38999655]
["bitfinex","ETHUSD",1730741209815,0.0591655,2425.9,2425.4,4.12295]
["bitfinex","ETHUSD",1730741210007,0.0591655,2425.9,2425.5,4.12285]
["bitfinex","ETHUSD",1730741210376,0.0591655,2425.9,2425.3,4.12313]
["bitfinex","ETHUSD",1730741210580,0.0591655,2425.9,2425.2,0.82471]
["bitfinex","ETHUSD",1730741210809,0.0591655,2425.9,2425.3,4.12319]
["bitfinex","ETHUSD",1730741211819,0.0591655,2425.9,2425.2,4.12329]
["bitfinex","ETHUSD",1730741212015,0.0591655,2425.9,2425.3,4.12318]
["bitfinex","ETHUSD",1730741212201,0.0591655,2425.9,2425.2,8.24657]
["bitfinex","ETHUSD",1730741213028,0.0591655,2425.9,2425.3,4.12319]
["bitfinex","ETHUSD",1730741213232,0.0591655,2425.9,2425.6,4.12257]
["bitfinex","ETHUSD",1730741213523,0.0591655,2425.9,2425.6,8.24515]
["bitfinex","ETHUSD",1730741213683,0.0591655,2425.9,2425.6,4.12257]
["bitfinex","ETHUSD",1730741213884,0.0591655,2425.9,2425.5,4.12285]
["bitfinex","ETHUSD",1730741214122,0.0591655,2425.9,2425.5,4.12274]
["bitfinex","ETHUSD",1730741214429,0.0591655,2425.9,2425.6,8.657434]
["bitfinex","ETHUSD",1730741214612,0.0591655,2425.9,2425.6,4.534844]
["bitfinex","ETHUSD",1730741214921,0.0591655,2425.9,2425.8,4.12235]
["bitfinex","ETHUSD",1730741218167,0.0591655,2425.9,2425.6,0.412274]
["bitfinex","ETHUSD",1730741218466,0.0591655,2425.9,2425.5,0.8298]
["bitfinex","ETHUSD",1730741218467,0.0591655,2425.9,2425.8,4.12235]
["bitfinex","ETHUSD",1730741218624,0.0591655,2425.9,2425.5,0.8298]
["bitfinex","ETHUSD",1730741218820,0.0591655,2425.9,2425.6,0.26774326]
["bitfinex","ETHUSD",1730741219024,0.05340571,2425.8,2425.4,4.12295]
["bitfinex","ETHUSD",1730741219454,0.05340571,2425.8,2425.5,0.3502547]
["bitfinex","ETHUSD",1730741219668,0.05340571,2425.8,2425.5,0.64940096]
["bitfinex","ETHUSD",1730741219841,0.05340571,2425.8,2425.5,4.77218096]
["bitfinex","ETHUSD",1730741220159,0.0591655,2425.9,2425.6,0.26779114]
["bitfinex","ETHUSD",1730741220364,0.05332442,2425.8,2425.5,4.68969237]
["bitfinex","ETHUSD",1730741220584,0.0591655,2425.9,2425.6,4.39045646]
["bitfinex","ETHUSD",1730741220879,0.05334825,2425.8,2425.6,4.62665574]
["bitfinex","ETHUSD",1730741221183,0.0591655,2425.9,2425.7,5.22233652]
["bitfinex","ETHUSD",1730741221355,0.0591655,2425.9,2425.8,4.39006652]
["bitfinex","ETHUSD",1730741222187,0.0591655,2425.9,2425.8,4.12235]
["bitfinex","ETHUSD",1730741222347,0.0591655,2425.9,2425.8,4.39007161]
["bitfinex","ETHUSD",1730741222548,0.0591655,2425.9,2425.8,5.37493934]
["bitfinex","ETHUSD",1730741223972,0.0591655,2425.9,2425.8,5.10721773]
["bitfinex","ETHUSD",1730741224173,0.0591655,2425.9,2425.8,5.37489632]
["bitfinex","ETHUSD",1730741225189,0.0591655,2425.9,2425.8,5.8032024]
["bitfinex","ETHUSD",1730741225694,0.0591655,2425.9,2425.8,5.80312947]
["bitfinex","ETHUSD",1730741226199,0.0591655,2425.9,2425.8,8.88556066]
["bitfinex","ETHUSD",1730741226374,0.0591655,2425.9,2425.8,8.80312947]
["bitfinex","ETHUSD",1730741227509,0.0591655,2425.9,2425.8,13.72398872]
["bitfinex","ETHUSD",1730741227673,0.0591655,2427.1,2426.4,4.12133]
["bitfinex","ETHUSD",1730741227994,0.05350898,2427.0,2426.5,0.26765293]
["bitfinex","ETHUSD",1730741228151,3.58595925,2426.8,2425.9,3.0]
["bitfinex","ETHUSD",1730741228350,3.58595925,2426.8,2426.0,4.81885307]
["bitfinex","ETHUSD",1730741228555,3.58595925,2426.8,2425.8,4.88709]
["bitfinex","ETHUSD",1730741228556,3.58595925,2426.6,2426.1,0.69689307]
["bitfinex","ETHUSD",1730741228865,3.58595925,2426.6,2425.8,3.0]
["bitfinex","ETHUSD",1730741228866,0.0535409,2426.5,2425.8,3.0]
["bitfinex","ETHUSD",1730741229061,0.0535409,2426.5,2425.7,4.12242]
["bitfinex","ETHUSD",1730741229062,0.41849091,2426.5,2425.9,0.2681101]
["bitfinex","ETHUSD",1730741229273,0.41849091,2426.5,2425.7,4.12241]
["bitfinex","ETHUSD",1730741229274,0.41849091,2426.5,2426.0,0.2681101]
["bitfinex","ETHUSD",1730741229481,0.41849091,2426.5,2425.7,4.12249]
["bitfinex","ETHUSD",1730741229675,0.41849091,2426.5,2425.8,4.81955198]
["bitfinex","ETHUSD",1730741229879,0.41849091,2426.5,2425.9,0.26815688]
["bitfinex","ETHUSD",1730741230186,0.41849091,2426.5,2426.0,0.26815688]
["bitfinex","ETHUSD",1730741230387,0.40044502,2426.4,2425.8,4.12233]
["bitfinex","ETHUSD",1730741230592,0.05352877,2426.3,2425.9,0.26811258]
["bitfinex","ETHUSD",1730741230795,0.05352877,2426.3,2426.0,0.26811258]
["bitfinex","ETHUSD",1730741230998,3.58595925,2426.6,2425.8,4.12228]
["bitfinex","ETHUSD",1730741231203,0.05353632,2426.5,2425.9,4.39028479]
["bitfinex","ETHUSD",1730741231401,0.41848588,2426.5,2426.0,0.26811479]
["bitfinex","ETHUSD",1730741231585,0.41848588,2426.5,2425.9,4.12217]
["bitfinex","ETHUSD",1730741231792,0.41848588,2426.5,2426.0,0.26814024]
["bitfinex","ETHUSD",1730741231965,0.41848588,2426.5,2425.9,4.12217]
["bitfinex","ETHUSD",1730741232163,0.41848588,2426.5,2426.0,0.26812534]
["bitfinex","ETHUSD",1730741232513,0.41848588,2426.5,2425.6,0.50398574]
["bitfinex","ETHUSD",1730741232514,3.58595925,2426.3,2425.7,0.26825013]
["bitfinex","ETHUSD",1730741232804,0.0533971,2426.2,2425.7,4.12251]
["bitfinex","ETHUSD",1730741233021,0.40044451,2426.4,2425.8,4.12229]
["bitfinex","ETHUSD",1730741233167,0.05340088,2426.3,2425.9,4.12211]
["bitfinex","ETHUSD",1730741233368,3.0,2426.5,2425.9,4.12211]
["bitfinex","ETHUSD",1730741233692,0.05334755,2426.4,2425.9,4.12211]
["bitfinex","ETHUSD",1730741234282,3.58595925,2426.6,2425.9,4.12211]
["bitfinex","ETHUSD",1730741234477,0.05334378,2426.3,2425.9,4.12211]
["bitfinex","ETHUSD",1730741234736,3.58595925,2426.6,2425.9,4.946551]
["bitfinex","ETHUSD",1730741235002,3.58595925,2426.6,2425.9,4.12211]
["bitfinex","ETHUSD",1730741235217,0.05335132,2426.5,2425.9,4.12211]
["bitfinex","ETHUSD",1730741235504,0.05335132,2426.5,2425.4,3.7649]
["bitfinex","ETHUSD",1730741235713,0.05335132,2426.5,2425.9,8.24417]
["bitfinex","ETHUSD",1730741236009,0.05335132,2426.5,2426.0,4.12201]
["bitfinex","ETHUSD",1730741236185,0.41728238,2426.5,2425.9,4.12208]
["bitfinex","ETHUSD",1730741236711,0.41728238,2426.5,2425.9,8.24414]
["bitfinex","ETHUSD",1730741237072,0.41728238,2426.5,2425.9,4.12206]
["bitfinex","ETHUSD",1730741237473,0.41728238,2426.5,2425.8,4.12232]
["bitfinex","ETHUSD",1730741237678,0.41728238,2426.5,2425.9,4.39021511]
["bitfinex","ETHUSD",1730741237878,0.41728238,2426.5,2425.9,4.12216]
["bitfinex","ETHUSD",1730741238077,0.41728238,2426.5,2426.0,4.12198]
["bitfinex","ETHUSD",1730741238407,0.05335132,2426.5,2426.1,4.12183]
["bitfinex","ETHUSD",1730741238637,3.0,2426.8,2426.2,4.12155]
["bitfinex","ETHUSD",1730741238844,0.05158316,2426.7,2426.2,4.12155]
["bitfinex","ETHUSD",1730741239005,3.58595925,2426.9,2426.2,4.12155]
["bitfinex","ETHUSD",1730741239204,0.66913126,2426.8,2426.0,8.24377]
["bitfinex","ETHUSD",1730741239404,0.66913126,2426.8,2426.1,4.12173]
["bitfinex","ETHUSD",1730741239626,0.66913126,2426.8,2426.2,4.12164]
["bitfinex","ETHUSD",1730741240100,0.66913126,2426.8,2426.1,4.12173]
["bitfinex","ETHUSD",1730741240438,0.66913126,2426.8,2425.7,0.7797]
["bitfinex","ETHUSD",1730741240439,0.0516075,2426.8,2425.9,0.42894028]
["bitfinex","ETHUSD",1730741240647,0.0516075,2426.8,2426.3,4.12142]
["bitfinex","ETHUSD",1730741240850,3.0591655,2427.1,2426.3,4.12142]
["bitfinex","ETHUSD",1730741241141,0.0510223,2427.0,2426.4,4.12126]
["bitfinex","ETHUSD",1730741241349,0.0510223,2427.0,2426.2,0.8151]
["bitfinex","ETHUSD",1730741241649,0.0510223,2427.0,2426.5,4.12113]
["bitfinex","ETHUSD",1730741241803,0.0510223,2427.0,2426.5,4.97215654]
["bitfinex","ETHUSD",1730741242621,0.0510223,2427.0,2426.5,0.85103654]
["bitfinex","ETHUSD",1730741242818,0.0510223,2427.0,2426.1,8.24343]
["bitfinex","ETHUSD",1730741242819,3.58595925,2426.9,2426.1,8.24343]
["bitfinex","ETHUSD",1730741243019,0.05030037,2426.8,2426.2,0.26806247]
["bitfinex","ETHUSD",1730741243205,0.05030037,2426.8,2426.2,0.26808133]
["bitfinex","ETHUSD",1730741243430,0.05030037,2426.8,2426.0,4.12192]
["bitfinex","ETHUSD",1730741243816,0.05030037,2426.8,2426.1,0.26818027]
["bitfinex","ETHUSD",1730741244024,0.67290039,2426.8,2426.0,4.12192]
["bitfinex","ETHUSD",1730741244213,0.67290039,2426.8,2426.1,0.26816791]
["bitfinex","ETHUSD",1730741244412,0.67290039,2426.8,2426.0,4.12192]
["bitfinex","ETHUSD",1730741244646,0.67290039,2426.8,2426.1,0.26822151]
["bitfinex","ETHUSD",1730741244943,0.67290039,2426.8,2425.9,4.55125318]
["bitfinex","ETHUSD",1730741245148,0.68586002,2426.7,2426.0,0.26822095]
["bitfinex","ETHUSD",1730741245349,0.68586002,2426.7,2425.9,4.12217]
["bitfinex","ETHUSD",1730741245522,0.68586002,2426.7,2425.8,4.12224]
["bitfinex","ETHUSD",1730741245523,3.63623616,2426.6,2426.0,0.26824108]
["bitfinex","ETHUSD",1730741245707,0.05027691,2426.6,2425.9,4.12216]
["bitfinex","ETHUSD",1730741245906,0.05027691,2426.6,2426.0,4.8023992]
["bitfinex","ETHUSD",1730741246132,0.05027691,2426.6,2426.0,4.534146]
["bitfinex","ETHUSD",1730741246967,0.05027691,2426.6,2426.0,4.534126]
["bitfinex","ETHUSD",1730741247178,0.05027691,2426.6,2426.0,0.412216]
["bitfinex","ETHUSD",1730741247361,0.05027691,2426.6,2425.8,0.08243581]
["bitfinex","ETHUSD",1730741247528,0.05027691,2426.6,2425.9,0.2682441]
["bitfinex","ETHUSD",1730741247730,0.05027691,2426.6,2425.8,4.20475581]
["bitfinex","ETHUSD",1730741247731,0.05027691,2426.6,2426.0,0.2682441]
["bitfinex","ETHUSD",1730741247930,0.05027691,2426.6,2425.9,0.782]
["bitfinex","ETHUSD",1730741248233,0.05027691,2426.6,2426.0,0.26824517]
["bitfinex","ETHUSD",1730741248444,0.05027691,2426.6,2426.0,0.5255001]
["bitfinex","ETHUSD",1730741248648,0.05027691,2426.6,2426.1,0.26822978]
["bitfinex","ETHUSD",1730741248941,0.0501729,2426.5,2426.0,0.5255001]
["bitfinex","ETHUSD",1730741249146,3.0,2426.8,2426.1,0.26831333]
["bitfinex","ETHUSD",1730741249342,0.05018044,2426.7,2426.0,0.5255001]
["bitfinex","ETHUSD",1730741249544,0.05018044,2426.7,2426.1,0.81127717]
["bitfinex","ETHUSD",1730741249767,0.05018044,2426.7,2426.0,0.5255001]
["bitfinex","ETHUSD",1730741249974,0.05018044,2426.7,2426.1,0.26833607]
["bitfinex","ETHUSD",1730741250274,0.05018044,2426.7,2426.0,0.5255001]
["bitfinex","ETHUSD",1730741250637,0.05018044,2426.7,2426.1,0.2683394]
["bitfinex","ETHUSD",1730741250947,0.05018044,2426.7,2426.0,0.5255001]
["bitfinex","ETHUSD",1730741251271,0.05018044,2426.7,2426.1,0.73309975]
["bitfinex","ETHUSD",1730741251430,0.05018044,2426.7,2426.1,0.46476701]
["bitfinex","ETHUSD",1730741252074,0.05018044,2426.7,2426.2,0.26815819]
["bitfinex","ETHUSD",1730741252261,0.05018044,2426.7,2426.1,0.46476701]
["bitfinex","ETHUSD",1730741253687,4.12142,2426.4,2426.1,0.46476701]
["bitfinex","ETHUSD",1730741254021,4.12179,2426.2,2425.6,4.12267]
["bitfinex","ETHUSD",1730741254175,0.05016507,2426.1,2425.8,4.12234]
["bitfinex","ETHUSD",1730741254377,0.05016507,2426.1,2425.9,0.26821845]
["bitfinex","ETHUSD",1730741254729,0.05016507,2426.1,2425.7,4.12236]
["bitfinex","ETHUSD",1730741254730,4.121,2426.6,2426.1,4.12177]
["bitfinex","ETHUSD",1730741254908,8.24192,2426.7,2426.2,4.63625761]
["bitfinex","ETHUSD",1730741255078,4.1206,2426.9,2426.2,0.51459761]
["bitfinex","ETHUSD",1730741255279,4.12074,2426.8,2426.3,4.12146]
["bitfinex","ETHUSD",1730741256179,4.12084,2426.7,2426.3,4.12146]
["bitfinex","ETHUSD",1730741256887,4.12074,2426.8,2426.3,4.12146]
["bitfinex","ETHUSD",1730741257722,4.12074,2426.8,2426.4,4.12132]
["bitfinex","ETHUSD",1730741258023,4.12074,2426.8,2426.0,0.756]
["bitfinex","ETHUSD",1730741258225,4.12074,2426.8,2426.3,4.12146]
["bitfinex","ETHUSD",1730741258599,4.12074,2426.8,2426.4,4.12132]
["bitfinex","ETHUSD",1730741258991,2.59279918,2427.0,2426.4,4.12132]
["bitfinex","ETHUSD",1730741259194,4.12058,2426.9,2426.4,4.12132]
["bitfinex","ETHUSD",1730741259692,4.12074,2426.8,2426.3,4.12147]
["bitfinex","ETHUSD",1730741259884,4.12058,2426.9,2426.4,4.945471]
["bitfinex","ETHUSD",1730741260088,2.65196468,2427.1,2426.4,4.12117]
["bitfinex","ETHUSD",1730741260388,4.1205,2426.9,2426.5,4.12113]
["bitfinex","ETHUSD",1730741260583,4.12065,2426.8,2426.4,4.87491]
["bitfinex","ETHUSD",1730741261226,3.12065,2426.8,2426.4,4.87491]
["bitfinex","ETHUSD",1730741261780,3.12065,2426.8,2426.3,8.24288]
["bitfinex","ETHUSD",1730741261984,0.0501573,2426.7,2426.4,0.902978]
["bitfinex","ETHUSD",1730741262217,4.12091,2426.7,2426.4,0.902978]
["bitfinex","ETHUSD",1730741262418,4.12091,2426.7,2426.3,4.12144]
["bitfinex","ETHUSD",1730741262419,0.05015352,2426.6,2426.3,4.12144]
["bitfinex","ETHUSD",1730741262634,4.12129,2426.5,2426.1,0.487817]
["bitfinex","ETHUSD",1730741262832,0.05010566,2426.4,2425.9,0.7559]
["bitfinex","ETHUSD",1730741263136,4.12123,2426.5,2426.1,4.12176]
["bitfinex","ETHUSD",1730741263299,0.05034775,2426.3,2426.1,4.12176]
["bitfinex","ETHUSD",1730741263482,4.12123,2426.5,2426.1,5.021712]
["bitfinex","ETHUSD",1730741263686,0.05034398,2426.2,2426.1,5.021712]
["bitfinex","ETHUSD",1730741264013,0.05034398,2426.2,2426.1,5.28991042]
["bitfinex","ETHUSD",1730741264318,4.12123,2426.5,2426.1,5.28991042]
["bitfinex","ETHUSD",1730741264319,4.12123,2426.5,2426.1,5.021712]
["bitfinex","ETHUSD",1730741264522,0.05034398,2426.2,2426.1,5.021712]
["bitfinex","ETHUSD",1730741264823,0.05029831,2426.2,2426.1,5.28993275]
["bitfinex","ETHUSD",1730741265028,4.12086,2426.7,2426.2,4.12154]
["bitfinex","ETHUSD",1730741265338,0.0503134,2426.6,2426.4,4.12122]
["bitfinex","ETHUSD",1730741265689,4.12094,2426.7,2426.2,5.06279728]
["bitfinex","ETHUSD",1730741265884,0.05027079,2426.5,2426.2,5.06279728]
["bitfinex","ETHUSD",1730741266188,4.12102,2426.6,2426.2,5.06279728]
["bitfinex","ETHUSD",1730741266189,0.05026701,2426.4,2426.2,5.06279728]
["bitfinex","ETHUSD",1730741266389,4.12102,2426.6,2426.3,0.50627973]
["bitfinex","ETHUSD",1730741266702,4.12102,2426.6,2426.2,5.06279728]
["bitfinex","ETHUSD",1730741266703,0.05027079,2426.5,2426.2,0.94114728]
["bitfinex","ETHUSD",1730741267117,0.05027079,2426.5,2426.0,4.95407]
["bitfinex","ETHUSD",1730741267409,4.12117,2426.5,2426.1,0.26830918]
["bitfinex","ETHUSD",1730741267586,4.17162073,2426.4,2426.2,0.26830918]
["bitfinex","ETHUSD",1730741267795,4.17162073,2426.4,2426.0,4.95407]
["bitfinex","ETHUSD",1730741267993,4.12152,2426.3,2426.1,0.26834378]
["bitfinex","ETHUSD",1730741268231,0.05022979,2426.2,2425.9,4.12214]
["bitfinex","ETHUSD",1730741268408,6.71575299,2426.7,2426.1,4.12184]
["bitfinex","ETHUSD",1730741268409,4.12118,2426.5,2426.1,4.12184]
["bitfinex","ETHUSD",1730741268614,0.05023734,2426.4,2426.1,4.12184]
["bitfinex","ETHUSD",1730741269115,4.12157,2426.3,2426.0,0.902334]
["bitfinex","ETHUSD",1730741269440,0.05020239,2426.2,2426.1,0.2683182]
["bitfinex","ETHUSD",1730741269927,0.05020239,2426.2,2426.1,0.26831005]
["bitfinex","ETHUSD",1730741270091,8.24288,2426.4,2426.1,0.26831005]
["bitfinex","ETHUSD",1730741270425,4.12141,2426.4,2426.0,5.024244]
["bitfinex","ETHUSD",1730741270728,0.05020617,2426.3,2426.1,1.18294406]
["bitfinex","ETHUSD",1730741270924,0.05020617,2426.3,2426.1,5.0364434]
["bitfinex","ETHUSD",1730741271231,4.12118,2426.5,2426.1,5.0364434]
["bitfinex","ETHUSD",1730741271232,4.12119,2426.5,2426.1,5.0364334]
["bitfinex","ETHUSD",1730741271530,0.05019624,2426.4,2426.1,5.0364334]
["bitfinex","ETHUSD",1730741272435,0.05019624,2426.4,2426.1,9.1581634]
["bitfinex","ETHUSD",1730741272653,0.05019624,2426.4,2426.2,5.03741634]
["bitfinex","ETHUSD",1730741272939,4.12082,2426.7,2426.2,4.90434]
["bitfinex","ETHUSD",1730741273099,0.05017876,2426.3,2426.2,4.90434]
["bitfinex","ETHUSD",1730741273300,4.12082,2426.7,2426.3,4.12149]
["bitfinex","ETHUSD",1730741273520,4.12069,2426.8,2426.4,4.1212]
["bitfinex","ETHUSD",1730741274248,4.1204,2427.0,2426.5,4.12104]
["bitfinex","ETHUSD",1730741274534,4.12053,2426.9,2426.6,0.412104]
["bitfinex","ETHUSD",1730741274843,6.7748053,2427.1,2426.6,4.533074]
["bitfinex","ETHUSD",1730741274844,4.12033,2427.0,2426.6,4.533074]
["bitfinex","ETHUSD",1730741275345,4.12033,2427.0,2426.6,0.412104]
["bitfinex","ETHUSD",1730741275346,4.1205,2426.9,2426.6,0.412104]
["bitfinex","ETHUSD",1730741277010,0.05026877,2426.8,2426.6,0.412104]
["bitfinex","ETHUSD",1730741277200,4.1793755,2427.1,2426.7,0.7835]
["bitfinex","ETHUSD",1730741277426,0.05031062,2427.0,2426.7,0.7835]
["bitfinex","ETHUSD",1730741277616,4.17065062,2427.0,2426.7,0.7835]
["bitfinex","ETHUSD",1730741277816,0.05031062,2427.0,2426.7,0.7835]
["bitfinex","ETHUSD",1730741278149,4.17062062,2427.0,2426.7,0.7835]
["bitfinex","ETHUSD",1730741278350,0.05031062,2427.0,2426.9,4.12048]
["bitfinex","ETHUSD",1730741278645,0.05031062,2427.0,2426.9,4.3880947]
["bitfinex","ETHUSD",1730741279331,0.05031062,2427.0,2426.9,4.20287925]
["bitfinex","ETHUSD",1730741279532,0.05031062,2427.0,2426.9,4.12048]
["bitfinex","ETHUSD",1730741280418,0.05031062,2427.0,2426.9,4.3875468]
["bitfinex","ETHUSD",1730741280619,0.05031062,2427.0,2426.9,5.09868058]
["bitfinex","ETHUSD",1730741281441,0.05031062,2427.0,2426.5,4.12112]
["bitfinex","ETHUSD",1730741281662,4.17065062,2427.0,2426.6,4.12096]
["bitfinex","ETHUSD",1730741281802,0.05031062,2427.0,2426.8,4.12058]
["bitfinex","ETHUSD",1730741282000,0.05031062,2427.0,2426.8,4.532628]
["bitfinex","ETHUSD",1730741282629,0.05031062,2427.0,2426.8,0.412058]
["bitfinex","ETHUSD",1730741283010,0.05031062,2427.0,2426.8,4.532608]
["bitfinex","ETHUSD",1730741283565,0.05031062,2427.0,2426.8,0.412058]
["bitfinex","ETHUSD",1730741285320,0.05031062,2427.0,2426.7,4.12073]
["bitfinex","ETHUSD",1730741285522,4.12055,2426.9,2426.4,0.8036]
["bitfinex","ETHUSD",1730741285726,4.12055,2426.9,2426.5,4.12115]
["bitfinex","ETHUSD",1730741286041,0.04886065,2426.8,2426.5,4.12115]
["bitfinex","ETHUSD",1730741287372,4.12049,2426.9,2426.5,4.12115]
["bitfinex","ETHUSD",1730741287569,0.04882036,2426.7,2426.4,4.92484]
["bitfinex","ETHUSD",1730741287720,4.12031,2427.0,2426.6,4.12092]
["bitfinex","ETHUSD",1730741288855,4.1205,2426.9,2426.5,4.12115]
["bitfinex","ETHUSD",1730741289964,4.1205,2426.9,2426.5,8.24224]
["bitfinex","ETHUSD",1730741290148,4.12061,2426.9,2426.4,4.12125]
["bitfinex","ETHUSD",1730741290461,4.12065,2426.8,2426.4,4.12123]
["bitfinex","ETHUSD",1730741290620,0.0591655,2427.1,2426.1,1.21212604]
["bitfinex","ETHUSD",1730741290621,3.64512475,2427.1,2426.2,4.2039804]
["bitfinex","ETHUSD",1730741290826,4.12076,2426.8,2426.2,4.12156]
["bitfinex","ETHUSD",1730741291130,4.12076,2426.8,2426.0,0.42739749]
["bitfinex","ETHUSD",1730741291338,8.24153,2426.8,2426.3,4.12133]
["bitfinex","ETHUSD",1730741291532,4.12085,2426.7,2426.3,4.12133]
["bitfinex","ETHUSD",1730741291872,4.12067,2426.8,2426.4,4.12131]
["bitfinex","ETHUSD",1730741292028,0.04876889,2426.6,2426.4,4.12131]
["bitfinex","ETHUSD",1730741292227,4.12067,2426.8,2426.4,4.12131]
["bitfinex","ETHUSD",1730741292228,8.2414,2426.8,2426.4,4.12131]
["bitfinex","ETHUSD",1730741292426,0.36451248,2427.0,2426.5,4.12115]
["bitfinex","ETHUSD",1730741292427,4.48493248,2427.0,2426.5,4.12115]
["bitfinex","ETHUSD",1730741292658,4.48493248,2427.0,2426.4,4.12131]
["bitfinex","ETHUSD",1730741292659,4.12073,2426.8,2426.4,4.12131]
["bitfinex","ETHUSD",1730741292864,4.12073,2426.8,2426.4,8.24255]
["bitfinex","ETHUSD",1730741293061,4.12054,2426.9,2426.5,4.12112]
["bitfinex","ETHUSD",1730741293274,4.12074,2426.8,2426.4,4.12124]
["bitfinex","ETHUSD",1730741293445,4.12074,2426.8,2426.3,4.90632]
["bitfinex","ETHUSD",1730741293446,4.12087,2426.7,2426.3,4.90632]
["bitfinex","ETHUSD",1730741293772,4.12087,2426.7,2426.3,4.12142]
["bitfinex","ETHUSD",1730741293944,4.12072,2426.8,2426.4,4.12131]
["bitfinex","ETHUSD",1730741294267,4.12072,2426.8,2426.3,4.12142]
["bitfinex","ETHUSD",1730741294268,8.24153,2426.8,2426.3,4.12142]
["bitfinex","ETHUSD",1730741294765,4.12072,2426.8,2426.3,4.12142]
["bitfinex","ETHUSD",1730741294981,8.24149,2426.8,2426.3,8.24284]
["bitfinex","ETHUSD",1730741295277,4.12083,2426.7,2426.3,4.12142]
["bitfinex","ETHUSD",1730741295472,0.36451248,2427.0,2426.1,4.89632]
["bitfinex","ETHUSD",1730741295691,4.12089,2426.7,2426.3,4.12147]
["bitfinex","ETHUSD",1730741296276,4.12089,2426.7,2426.3,4.1214]
["bitfinex","ETHUSD",1730741296649,4.1212,2426.5,2426.1,6.098167]
["bitfinex","ETHUSD",1730741296851,0.36451248,2427.0,2426.2,4.38920402]
["bitfinex","ETHUSD",1730741296852,4.12105,2426.6,2426.2,4.38920402]
["bitfinex","ETHUSD",1730741297052,0.36451248,2427.0,2426.4,4.12125]
["bitfinex","ETHUSD",1730741297053,4.12051,2426.9,2426.4,4.12125]
["bitfinex","ETHUSD",1730741297273,4.1793755,2427.1,2426.5,1.199525]
["bitfinex","ETHUSD",1730741297570,0.0591655,2427.1,2426.7,4.12071]
["bitfinex","ETHUSD",1730741297875,0.0591655,2427.1,2426.9,4.12041]
["bitfinex","ETHUSD",1730741298079,0.0591655,2427.1,2426.8,4.12057]
["bitfinex","ETHUSD",1730741298250,0.0591655,2427.1,2426.9,4.12048]
["bitfinex","ETHUSD",1730741298778,0.0591655,2427.1,2426.9,4.90688]
["bitfinex","ETHUSD",1730741299096,0.0591655,2427.1,2427.0,4.610998]
["bitfinex","ETHUSD",1730741299242,0.0591655,2427.1,2427.0,4.69339837]
["bitfinex","ETHUSD",1730741299442,0.0591655,2427.1,2427.0,4.87891189]
["bitfinex","ETHUSD",1730741300069,0.10793729,2427.1,2427.0,4.87891189]
["bitfinex","ETHUSD",1730741301777,0.10793729,2427.1,2427.0,5.7573044]
["bitfinex","ETHUSD",1730741302076,0.0591655,2427.1,2427.0,5.67491242]
["bitfinex","ETHUSD",1730741302297,0.0591655,2427.1,2426.6,0.7961]
["bitfinex","ETHUSD",1730741302499,0.10667769,2427.1,2426.4,5.34593581]
["bitfinex","ETHUSD",1730741302805,0.10667769,2427.1,2426.2,4.9177]
["bitfinex","ETHUSD",1730741302806,4.12107,2426.6,2426.2,4.9177]
["bitfinex","ETHUSD",1730741303008,4.12073,2426.8,2426.3,4.38911431]
["bitfinex","ETHUSD",1730741303210,0.04762726,2426.5,2426.4,4.12133]
["bitfinex","ETHUSD",1730741303356,4.12045,2427.0,2426.4,5.3012141]
["bitfinex","ETHUSD",1730741303555,0.04755349,2426.5,2426.4,5.03345192]
["bitfinex","ETHUSD",1730741303906,0.04755349,2426.5,2426.4,5.3012345]
["bitfinex","ETHUSD",1730741304203,4.12033,2427.0,2426.6,4.92529]
["bitfinex","ETHUSD",1730741304404,0.0591655,2427.1,2426.7,4.12081]
["bitfinex","ETHUSD",1730741304566,4.1793055,2427.1,2426.8,0.50076214]
["bitfinex","ETHUSD",1730741304899,0.0591655,2427.1,2426.7,4.12072]
["bitfinex","ETHUSD",1730741305078,4.1793155,2427.1,2426.6,0.8044]
["bitfinex","ETHUSD",1730741305279,4.1793155,2427.1,2426.7,4.38848367]
["bitfinex","ETHUSD",1730741305591,0.0591655,2427.1,2426.6,0.8044]
["bitfinex","ETHUSD",1730741305797,0.0591655,2427.1,2426.7,8.50902871]
["bitfinex","ETHUSD",1730741306000,0.0591655,2427.1,2426.8,0.93134287]
["bitfinex","ETHUSD",1730741306162,0.0591655,2427.1,2426.8,5.05191287]
["bitfinex","ETHUSD",1730741306360,0.0591655,2427.1,2426.9,4.12039]
["bitfinex","ETHUSD",1730741306674,0.0591655,2427.1,2426.9,4.12047]
["bitfinex","ETHUSD",1730741306875,0.0591655,2427.1,2426.8,5.05198287]
["bitfinex","ETHUSD",1730741307075,0.04740572,2427.0,2426.9,0.91727029]
["bitfinex","ETHUSD",1730741307567,0.04740572,2427.0,2426.6,4.92532]
["bitfinex","ETHUSD",1730741307903,4.16774572,2427.0,2426.7,0.26767106]
["bitfinex","ETHUSD",1730741308210,0.04740572,2427.0,2426.7,4.12081]
["bitfinex","ETHUSD",1730741309968,0.04740572,2427.0,2426.8,4.12064]
["bitfinex","ETHUSD",1730741310170,0.04740572,2427.0,2426.9,0.824145]
["bitfinex","ETHUSD",1730741310406,0.04740572,2427.0,2426.6,0.8044]
["bitfinex","ETHUSD",1730741310589,0.04740572,2427.0,2426.7,4.3884698]
["bitfinex","ETHUSD",1730741310794,0.04740572,2427.0,2426.7,4.1207]
["bitfinex","ETHUSD",1730741311337,0.04740572,2427.0,2426.8,4.12055]
["bitfinex","ETHUSD",1730741311902,0.04740572,2427.0,2426.7,4.1207]
["bitfinex","ETHUSD",1730741312066,0.04740572,2427.0,2426.8,0.49251]
["bitfinex","ETHUSD",1730741312267,0.04740572,2427.0,2426.8,4.61304]
["bitfinex","ETHUSD",1730741313726,0.04740572,2427.0,2426.8,0.49251]
["bitfinex","ETHUSD",1730741314116,0.04740572,2427.0,2426.8,4.61304]
["bitfinex","ETHUSD",1730741314654,0.04740572,2427.0,2426.8,0.49251]
["bitfinex","ETHUSD",1730741314956,4.16771572,2427.0,2426.9,0.46133]
["bitfinex","ETHUSD",1730741315155,0.04740572,2427.0,2426.8,0.49251]
["bitfinex","ETHUSD",1730741315930,0.04740572,2427.0,2426.8,4.61308]
["bitfinex","ETHUSD",1730741316457,0.04740572,2427.0,2426.8,0.49251]
["bitfinex","ETHUSD",1730741316758,0.04740572,2427.0,2426.7,4.12078]
["bitfinex","ETHUSD",1730741317213,0.04740572,2427.0,2426.7,8.2415]
["bitfinex","ETHUSD",1730741317412,0.04740572,2427.0,2426.7,4.12072]
["bitfinex","ETHUSD",1730741318057,0.04740572,2427.0,2426.6,0.8044]
["bitfinex","ETHUSD",1730741318359,0.04740572,2427.0,2426.9,4.87288]
["bitfinex","ETHUSD",1730741318514,0.04740572,2427.0,2426.9,6.10934529]
["bitfinex","ETHUSD",1730741318727,0.0591655,2427.1,2427.0,4.12031]
["bitfinex","ETHUSD",1730741318935,0.0591655,2427.1,2427.0,4.38787803]
["bitfinex","ETHUSD",1730741319264,0.0591655,2427.1,2427.0,4.12031]
["bitfinex","ETHUSD",1730741319464,0.10508223,2427.1,2427.0,4.12031]
["bitfinex","ETHUSD",1730741319626,0.0591655,2427.1,2427.0,5.11651873]
["bitfinex","ETHUSD",1730741319825,0.0591655,2427.1,2427.0,5.38400382]
["bitfinex","ETHUSD",1730741320022,0.0591655,2427.1,2427.0,5.11651873]
["bitfinex","ETHUSD",1730741320463,0.10508223,2427.1,2427.0,5.11651873]
["bitfinex","ETHUSD",1730741320667,0.0591655,2427.1,2427.0,5.11651873]
["bitfinex","ETHUSD",1730741321159,0.10508223,2427.1,2427.0,5.11651873]
["bitfinex","ETHUSD",1730741321752,0.10508223,2427.1,2427.0,0.99620873]
["bitfinex","ETHUSD",1730741322571,0.10508223,2427.1,2426.9,4.87279]
["bitfinex","ETHUSD",1730741322864,0.10508223,2427.1,2426.8,4.12058]
["bitfinex","ETHUSD",1730741323062,0.10508223,2427.1,2426.6,4.95205]
["bitfinex","ETHUSD",1730741323276,0.10508223,2427.1,2426.8,4.1206]
["bitfinex","ETHUSD",1730741323450,4.22528223,2427.1,2426.7,4.12078]
["bitfinex","ETHUSD",1730741323655,4.22528223,2427.1,2426.7,5.028068]
["bitfinex","ETHUSD",1730741323901,4.22528223,2427.1,2426.7,9.148808]
["bitfinex","ETHUSD",1730741324069,4.12034,2427.0,2426.7,0.907288]
["bitfinex","ETHUSD",1730741324272,4.12034,2427.0,2426.5,8.24212]
["bitfinex","ETHUSD",1730741324273,4.1205,2426.9,2426.5,8.24212]
["bitfinex","ETHUSD",1730741324471,4.16647356,2426.9,2426.6,0.26783159]
["bitfinex","ETHUSD",1730741324793,4.16647356,2426.9,2426.5,4.12105]
["bitfinex","ETHUSD",1730741325020,4.16647356,2426.9,2426.6,0.26791048]
["bitfinex","ETHUSD",1730741325206,4.16647356,2426.9,2426.5,8.24214]
["bitfinex","ETHUSD",1730741325360,4.16647356,2426.9,2426.6,0.26790838]
["bitfinex","ETHUSD",1730741325697,0.04597356,2426.9,2426.6,4.12098]
["bitfinex","ETHUSD",1730741326303,0.04597356,2426.9,2426.5,4.12113]
["bitfinex","ETHUSD",1730741326511,0.04597356,2426.9,2426.6,0.26793627]
["bitfinex","ETHUSD",1730741326512,4.16645356,2426.9,2426.6,0.26793627]
["bitfinex","ETHUSD",1730741326663,0.04597356,2426.9,2426.5,4.12113]
["bitfinex","ETHUSD",1730741326996,0.04597356,2426.9,2426.6,4.38894542]
["bitfinex","ETHUSD",1730741327202,4.16646356,2426.9,2426.5,8.24218]
["bitfinex","ETHUSD",1730741327361,4.16646356,2426.9,2426.6,0.2679971]
["bitfinex","ETHUSD",1730741327563,4.16646356,2426.9,2426.5,8.24218]
["bitfinex","ETHUSD",1730741327804,4.16646356,2426.9,2426.6,0.26798334]
["bitfinex","ETHUSD",1730741328003,4.16646356,2426.9,2426.5,8.24213]
["bitfinex","ETHUSD",1730741328162,4.16646356,2426.9,2426.6,0.26799985]
["bitfinex","ETHUSD",1730741328498,4.16646356,2426.9,2426.5,8.24212]
["bitfinex","ETHUSD",1730741328694,4.16646356,2426.9,2426.6,0.26794736]
["bitfinex","ETHUSD",1730741328957,4.16646356,2426.9,2426.5,4.12105]
["bitfinex","ETHUSD",1730741329165,4.16646356,2426.9,2426.6,0.26795264]
["bitfinex","ETHUSD",1730741329452,4.12099,2426.6,2426.2,4.9237]
["bitfinex","ETHUSD",1730741329661,4.12099,2426.6,2426.3,0.26801497]
["bitfinex","ETHUSD",1730741329867,4.1666129,2426.8,2426.4,0.26801497]
["bitfinex","ETHUSD",1730741329868,0.04583158,2426.5,2426.4,0.26801497]
["bitfinex","ETHUSD",1730741330011,4.12109,2426.6,2426.4,0.26801497]
["bitfinex","ETHUSD",1730741330217,4.12109,2426.6,2426.2,4.1216]
["bitfinex","ETHUSD",1730741330218,0.04583158,2426.5,2426.2,4.1216]
["bitfinex","ETHUSD",1730741330412,4.16715158,2426.5,2426.0,7.88346]
["bitfinex","ETHUSD",1730741330710,4.16715158,2426.5,2425.8,4.12224]
["bitfinex","ETHUSD",1730741330711,4.12142,2426.4,2426.1,0.69685902]
["bitfinex","ETHUSD",1730741330923,4.16714787,2426.4,2426.0,0.4288568]
["bitfinex","ETHUSD",1730741331167,0.87456266,2426.4,2426.1,0.26799911]
["bitfinex","ETHUSD",1730741331319,4.12167,2426.2,2425.9,0.42869921]
["bitfinex","ETHUSD",1730741331520,4.12167,2426.2,2426.0,0.26785925]
["bitfinex","ETHUSD",1730741331714,7.70695925,2426.6,2425.8,0.42862537]
["bitfinex","ETHUSD",1730741331715,0.04571828,2426.1,2425.8,0.42862537]
["bitfinex","ETHUSD",1730741331916,4.12187,2426.1,2425.9,0.26789078]
["bitfinex","ETHUSD",1730741332115,4.12187,2426.1,2425.6,4.88763]
["bitfinex","ETHUSD",1730741332312,4.12187,2426.1,2425.7,4.39034818]
["bitfinex","ETHUSD",1730741332562,4.12187,2426.1,2425.8,0.26782818]
["bitfinex","ETHUSD",1730741332749,4.12187,2426.1,2425.7,4.12252]
["bitfinex","ETHUSD",1730741332955,4.12201,2426.0,2425.8,0.26781919]
["bitfinex","ETHUSD",1730741333265,4.12197,2426.1,2425.7,4.12244]
["bitfinex","ETHUSD",1730741333571,4.12197,2426.1,2425.8,0.26769967]
["bitfinex","ETHUSD",1730741333727,4.12197,2426.1,2425.7,8.32731212]
["bitfinex","ETHUSD",1730741333925,3.58595925,2426.6,2426.0,4.12201]
["bitfinex","ETHUSD",1730741334150,4.12129,2426.5,2426.0,4.12201]
["bitfinex","ETHUSD",1730741334467,0.50011918,2426.8,2425.9,0.08243368]
["bitfinex","ETHUSD",1730741334630,4.12097,2426.7,2426.2,8.2432]
["bitfinex","ETHUSD",1730741334966,4.12092,2426.7,2426.2,8.2432]
["bitfinex","ETHUSD",1730741335128,4.12092,2426.7,2426.3,4.12138]
["bitfinex","ETHUSD",1730741335330,8.24188,2426.7,2426.1,4.92781]
["bitfinex","ETHUSD",1730741335539,8.24186,2426.7,2426.2,4.12157]
["bitfinex","ETHUSD",1730741336073,4.12092,2426.7,2426.2,4.12157]
["bitfinex","ETHUSD",1730741336235,8.54112816,2426.9,2426.1,0.806]
["bitfinex","ETHUSD",1730741336236,4.12127,2426.5,2426.1,0.806]
["bitfinex","ETHUSD",1730741336437,4.12144,2426.4,2425.9,0.8233]
["bitfinex","ETHUSD",1730741336645,4.12161,2426.3,2425.8,4.12226]
["bitfinex","ETHUSD",1730741336854,4.12169,2426.2,2425.8,4.12226]
["bitfinex","ETHUSD",1730741337168,4.16726273,2426.2,2425.8,4.12226]
["bitfinex","ETHUSD",1730741338566,0.04557273,2426.2,2425.8,4.12226]
["bitfinex","ETHUSD",1730741338796,0.04557273,2426.2,2425.9,4.616656]
["bitfinex","ETHUSD",1730741338960,4.12161,2426.3,2425.9,4.616656]
["bitfinex","ETHUSD",1730741339130,0.04552101,2426.1,2425.8,4.12223]
["bitfinex","ETHUSD",1730741339336,4.12177,2426.2,2425.8,8.2445]
["bitfinex","ETHUSD",1730741339551,0.04551815,2426.0,2425.8,4.12223]
["bitfinex","ETHUSD",1730741339873,0.04551438,2425.9,2425.8,4.12223]
["bitfinex","ETHUSD",1730741340094,4.12177,2426.2,2425.8,4.12223]
["bitfinex","ETHUSD",1730741340249,4.1216,2426.3,2425.9,4.12217]
["bitfinex","ETHUSD",1730741340645,4.1216,2426.3,2425.8,8.24449]
["bitfinex","ETHUSD",1730741340965,4.1216,2426.3,2425.9,4.12216]
["bitfinex","ETHUSD",1730741341169,4.1216,2426.3,2425.8,5.029009]
["bitfinex","ETHUSD",1730741341372,4.1216,2426.3,2425.8,5.028969]
["bitfinex","ETHUSD",1730741341682,4.1216,2426.3,2425.8,4.12219]
["bitfinex","ETHUSD",1730741342031,4.1216,2426.3,2425.9,4.1221]
["bitfinex","ETHUSD",1730741342260,4.1216,2426.3,2425.8,4.12232]
["bitfinex","ETHUSD",1730741342480,4.1216,2426.3,2425.9,4.12217]
["bitfinex","ETHUSD",1730741343040,4.12172,2426.2,2425.8,4.12232]
["bitfinex","ETHUSD",1730741343367,4.1216,2426.3,2425.9,4.12209]
["bitfinex","ETHUSD",1730741343575,8.24324,2426.3,2425.9,4.12209]
["bitfinex","ETHUSD",1730741343745,4.1216,2426.3,2425.9,4.12209]
["bitfinex","ETHUSD",1730741343966,4.1216,2426.3,2425.9,8.24418]
["bitfinex","ETHUSD",1730741344202,4.12134,2426.4,2426.0,4.12197]
["bitfinex","ETHUSD",1730741344504,4.12125,2426.5,2426.0,5.0287527]
["bitfinex","ETHUSD",1730741344668,4.12125,2426.5,2426.1,4.87479]
["bitfinex","ETHUSD",1730741344871,4.12106,2426.6,2426.1,4.87479]
["bitfinex","ETHUSD",1730741345271,4.12118,2426.5,2426.1,0.7531]
["bitfinex","ETHUSD",1730741345579,4.12118,2426.5,2426.1,4.87491]
["bitfinex","ETHUSD",1730741345778,4.12134,2426.4,2426.1,0.7531]
["bitfinex","ETHUSD",1730741346108,4.12119,2426.5,2426.1,0.7531]
["bitfinex","ETHUSD",1730741346270,4.12119,2426.5,2426.1,4.87492]
["bitfinex","ETHUSD",1730741347113,4.12118,2426.5,2426.1,4.8749]
["bitfinex","ETHUSD",1730741347261,4.12118,2426.5,2426.1,8.9966]
["bitfinex","ETHUSD",1730741347460,4.12118,2426.5,2426.1,0.7531]
["bitfinex","ETHUSD",1730741347662,4.12135,2426.4,2426.0,4.12192]
["bitfinex","ETHUSD",1730741348100,0.824218,2426.5,2425.9,4.9378]
["bitfinex","ETHUSD",1730741348269,8.24276,2426.4,2425.9,4.9378]
["bitfinex","ETHUSD",1730741348475,4.12134,2426.4,2426.0,4.12199]
["bitfinex","ETHUSD",1730741349076,8.24277,2426.4,2426.0,4.12199]
["bitfinex","ETHUSD",1730741349420,4.12149,2426.4,2425.9,4.93779]
["bitfinex","ETHUSD",1730741349705,4.533679,2426.3,2425.9,4.93785]
["bitfinex","ETHUSD",1730741349913,8.655299,2426.3,2425.9,0.8157]
["bitfinex","ETHUSD",1730741350203,4.533679,2426.3,2425.9,4.93785]
["bitfinex","ETHUSD",1730741350765,8.24263,2426.5,2426.0,4.122]
["bitfinex","ETHUSD",1730741351020,4.12166,2426.3,2425.8,4.12228]
["bitfinex","ETHUSD",1730741351178,4.12166,2426.3,2425.9,4.12215]
["bitfinex","ETHUSD",1730741352309,0.04555388,2426.2,2425.9,4.12215]
["bitfinex","ETHUSD",1730741352631,4.12166,2426.3,2425.9,4.12215]
["bitfinex","ETHUSD",1730741352836,0.04555102,2426.1,2425.9,4.12215]
["bitfinex","ETHUSD",1730741352990,4.12166,2426.3,2425.9,4.12215]
["bitfinex","ETHUSD",1730741353186,0.04554816,2426.0,2425.9,4.12215]
["bitfinex","ETHUSD",1730741353427,7.70679925,2426.7,2425.9,0.26766011]
["bitfinex","ETHUSD",1730741353631,0.04554588,2426.0,2425.9,4.12216]
["bitfinex","ETHUSD",1730741353981,0.04554723,2426.0,2425.8,4.12218]
["bitfinex","ETHUSD",1730741354262,0.04552473,2425.9,2425.6,4.91716]
["bitfinex","ETHUSD",1730741354419,4.12168,2426.2,2425.8,4.12235]
["bitfinex","ETHUSD",1730741354619,4.12143,2426.4,2426.0,4.12194]
["bitfinex","ETHUSD",1730741355052,0.04553853,2426.3,2426.0,4.87844]
["bitfinex","ETHUSD",1730741358359,0.04553853,2426.3,2426.1,4.12169]
["bitfinex","ETHUSD",1730741358531,4.12089,2426.7,2426.3,4.12133]
["bitfinex","ETHUSD",1730741358740,4.12069,2426.8,2426.4,4.12123]
["bitfinex","ETHUSD",1730741359364,4.12069,2426.8,2426.5,0.26815974]
["bitfinex","ETHUSD",1730741359540,4.12069,2426.8,2426.4,4.12123]
["bitfinex","ETHUSD",1730741359741,4.12069,2426.8,2426.5,0.26815823]
["bitfinex","ETHUSD",1730741359965,4.12069,2426.8,2426.4,4.12123]
["bitfinex","ETHUSD",1730741360277,4.12069,2426.8,2426.5,0.26811615]
["bitfinex","ETHUSD",1730741360446,4.12069,2426.8,2426.4,4.12123]
["bitfinex","ETHUSD",1730741360654,4.12069,2426.8,2426.5,0.26814158]
["bitfinex","ETHUSD",1730741360867,4.12069,2426.8,2426.4,4.12123]
["bitfinex","ETHUSD",1730741361066,4.12069,2426.8,2426.5,0.26812514]
["bitfinex","ETHUSD",1730741361250,4.12069,2426.8,2426.4,4.93743]
["bitfinex","ETHUSD",1730741361868,4.12035,2427.0,2426.5,4.12114]
["bitfinex","ETHUSD",1730741362076,4.12035,2427.0,2426.6,4.12091]
["bitfinex","ETHUSD",1730741362838,4.12049,2426.9,2426.6,4.12091]
["bitfinex","ETHUSD",1730741363037,4.12035,2427.0,2426.6,8.24181]
["bitfinex","ETHUSD",1730741363266,4.12035,2427.0,2426.7,0.7992]
["bitfinex","ETHUSD",1730741363642,8.24079,2427.0,2426.7,0.7992]
["bitfinex","ETHUSD",1730741363986,4.12035,2427.0,2426.7,0.7992]
["bitfinex","ETHUSD",1730741364689,8.24076,2427.0,2426.7,0.7992]
["bitfinex","ETHUSD",1730741364852,4.12035,2427.0,2426.7,0.7992]
["bitfinex","ETHUSD",1730741365048,4.1793455,2427.1,2426.7,5.4119]
["bitfinex","ETHUSD",1730741365748,8.2996055,2427.1,2426.7,5.4119]
["bitfinex","ETHUSD",1730741365951,4.12047,2427.0,2426.7,0.7992]
["bitfinex","ETHUSD",1730741366199,4.12049,2426.9,2426.7,0.7992]
["bitfinex","ETHUSD",1730741366593,4.12047,2427.0,2426.7,0.7992]
["bitfinex","ETHUSD",1730741366831,4.12047,2427.0,2426.5,0.7642]
["bitfinex","ETHUSD",1730741366832,3.58595925,2427.0,2426.5,0.7642]
["bitfinex","ETHUSD",1730741366989,4.12051,2426.9,2426.5,4.88529]
["bitfinex","ETHUSD",1730741367333,8.28682432,2426.9,2426.5,4.88529]
["bitfinex","ETHUSD",1730741367631,4.16625432,2426.9,2426.5,4.88529]
["bitfinex","ETHUSD",1730741368190,4.12067,2426.8,2426.5,0.7642]
["bitfinex","ETHUSD",1730741368717,0.04572813,2426.7,2426.5,0.7642]
["bitfinex","ETHUSD",1730741368926,4.12052,2426.9,2426.5,4.88536]
["bitfinex","ETHUSD",1730741369126,0.04573282,2426.8,2426.5,4.88536]
["bitfinex","ETHUSD",1730741369285,0.04573282,2426.8,2426.5,5.786018]
["bitfinex","ETHUSD",1730741369936,0.04573282,2426.8,2426.6,4.12097]
["bitfinex","ETHUSD",1730741370257,4.12033,2427.0,2426.6,4.12097]
["bitfinex","ETHUSD",1730741370419,0.04573763,2426.7,2426.6,4.12097]
["bitfinex","ETHUSD",1730741370623,4.1793755,2427.1,2426.7,4.12081]
["bitfinex","ETHUSD",1730741370959,4.12032,2427.0,2426.6,4.12097]
["bitfinex","ETHUSD",1730741371108,4.12032,2427.0,2426.6,8.24188]
["bitfinex","ETHUSD",1730741371305,4.12032,2427.0,2426.6,4.12091]
["bitfinex","ETHUSD",1730741371732,4.12048,2426.9,2426.5,5.785978]
["bitfinex","ETHUSD",1730741371950,4.12034,2427.0,2426.6,4.12091]
["bitfinex","ETHUSD",1730741372413,4.12034,2427.0,2426.5,4.88532]
["bitfinex","ETHUSD",1730741372614,4.12034,2427.0,2426.6,4.12096]
["bitfinex","ETHUSD",1730741373656,8.24077,2427.0,2426.5,9.00639]
["bitfinex","ETHUSD",1730741373812,4.12034,2427.0,2426.6,4.12098]
["bitfinex","ETHUSD",1730741374716,4.12034,2427.0,2426.5,9.00638]
["bitfinex","ETHUSD",1730741375035,8.24082,2427.0,2426.5,4.88529]
["bitfinex","ETHUSD",1730741375234,8.24082,2427.0,2426.5,9.00637]
["bitfinex","ETHUSD",1730741375448,4.12034,2427.0,2426.6,4.12097]
["bitfinex","ETHUSD",1730741376329,8.24079,2427.0,2426.6,4.12097]
["bitfinex","ETHUSD",1730741376522,4.12034,2427.0,2426.6,4.12097]
["bitfinex","ETHUSD",1730741376912,4.12034,2427.0,2426.5,0.7642]
["bitfinex","ETHUSD",1730741377112,4.12049,2426.9,2426.5,4.88524]
["bitfinex","ETHUSD",1730741377348,5.66340186,2427.0,2426.6,4.12097]
["bitfinex","ETHUSD",1730741378216,5.66340186,2427.0,2426.5,1.7076697]
["bitfinex","ETHUSD",1730741378453,1.54306186,2427.0,2426.6,4.12088]
["bitfinex","ETHUSD",1730741378618,5.66345186,2427.0,2426.6,4.12088]
["bitfinex","ETHUSD",1730741379156,1.54306186,2426.8,2426.3,0.8141]
["bitfinex","ETHUSD",1730741379468,4.12083,2426.7,2426.3,4.93551]
["bitfinex","ETHUSD",1730741381162,5.66379186,2426.8,2426.4,4.12131]
["bitfinex","ETHUSD",1730741381650,4.12073,2426.8,2426.4,4.12131]
["bitfinex","ETHUSD",1730741381850,4.12073,2426.8,2426.4,8.24257]
["bitfinex","ETHUSD",1730741382060,0.04571123,2426.7,2426.4,4.12126]
["bitfinex","ETHUSD",1730741382219,0.04571123,2426.7,2426.4,5.026946]
["bitfinex","ETHUSD",1730741382423,5.66351186,2427.0,2426.5,4.12108]
["bitfinex","ETHUSD",1730741382620,4.12049,2426.9,2426.5,4.12108]
["bitfinex","ETHUSD",1730741382815,4.16620969,2426.9,2426.5,4.12108]
["bitfinex","ETHUSD",1730741383967,4.12073,2426.8,2426.4,5.026946]
["bitfinex","ETHUSD",1730741384259,0.04571215,2426.7,2426.4,5.026946]
["bitfinex","ETHUSD",1730741384554,4.12073,2426.8,2426.4,5.026946]
["bitfinex","ETHUSD",1730741384555,4.12073,2426.8,2426.4,5.026936]
["bitfinex","ETHUSD",1730741384742,4.12073,2426.8,2426.4,4.12125]
["bitfinex","ETHUSD",1730741385053,4.16655215,2426.7,2426.3,9.05694]
["bitfinex","ETHUSD",1730741385301,4.16655215,2426.7,2426.4,0.26809052]
["bitfinex","ETHUSD",1730741385457,4.16655215,2426.7,2426.3,4.93547]
["bitfinex","ETHUSD",1730741385660,4.16655215,2426.7,2426.4,0.2680713]
["bitfinex","ETHUSD",1730741385891,4.16655215,2426.7,2426.3,9.05689]
["bitfinex","ETHUSD",1730741386295,4.16655215,2426.7,2426.4,0.2679719]
["bitfinex","ETHUSD",1730741386607,0.04571215,2426.7,2426.5,4.12107]
["bitfinex","ETHUSD",1730741386754,0.04571215,2426.7,2426.4,5.05376619]
["bitfinex","ETHUSD",1730741386952,4.12073,2426.8,2426.5,0.26803394]
["bitfinex","ETHUSD",1730741387155,0.04573612,2426.7,2426.3,0.8141]
["bitfinex","ETHUSD",1730741387394,4.12092,2426.7,2426.4,0.26813191]
["bitfinex","ETHUSD",1730741387598,0.04570485,2426.6,2426.3,4.93556]
["bitfinex","ETHUSD",1730741387896,0.04570485,2426.6,2426.4,0.26816795]
["bitfinex","ETHUSD",1730741388093,0.04570485,2426.6,2426.3,4.93556]
["bitfinex","ETHUSD",1730741388394,0.04570485,2426.6,2426.4,0.26830069]
["bitfinex","ETHUSD",1730741388606,0.04570485,2426.6,2426.5,0.26830069]
["bitfinex","ETHUSD",1730741390272,6.69281438,2426.6,2426.1,9.07333]
["bitfinex","ETHUSD",1730741390461,5.70975671,2426.6,2426.1,4.9516]
["bitfinex","ETHUSD",1730741390656,4.12122,2426.5,2426.2,0.26835899]
["bitfinex","ETHUSD",1730741390991,4.12122,2426.5,2425.9,4.12203]
["bitfinex","ETHUSD",1730741390992,4.12133,2426.4,2426.3,0.26835899]
["bitfinex","ETHUSD",1730741391195,4.16701085,2426.4,2426.0,4.55121774]
["bitfinex","ETHUSD",1730741391402,4.16701085,2426.4,2425.9,4.87289]
["bitfinex","ETHUSD",1730741391403,4.16701085,2426.4,2426.1,0.26831362]
["bitfinex","ETHUSD",1730741391583,4.12154,2426.3,2426.2,0.26831362]
["bitfinex","ETHUSD",1730741391788,4.167218,2426.3,2426.2,0.2682329]
["bitfinex","ETHUSD",1730741392112,0.045678,2426.3,2426.2,0.2682329]
["bitfinex","ETHUSD",1730741392771,4.5838788,2426.3,2426.2,0.2682329]
["bitfinex","ETHUSD",1730741392972,4.12196,2426.1,2425.8,0.42922877]
["bitfinex","ETHUSD",1730741393286,5.70919427,2426.0,2425.7,0.8153]
["bitfinex","ETHUSD",1730741393490,5.70919427,2426.0,2425.8,0.26818095]
["bitfinex","ETHUSD",1730741393678,4.12226,2425.9,2425.7,0.8153]
["bitfinex","ETHUSD",1730741394022,0.04406885,2425.8,2425.7,0.8153]
["bitfinex","ETHUSD",1730741394199,0.04406885,2425.8,2425.7,1.08332425]
["bitfinex","ETHUSD",1730741394369,4.12219,2425.9,2425.7,1.08332425]
["bitfinex","ETHUSD",1730741394574,0.04405692,2425.8,2425.7,0.8153]
["bitfinex","ETHUSD",1730741394799,0.04405692,2425.8,2425.7,1.08334323]
["bitfinex","ETHUSD",1730741395380,4.12208,2426.0,2425.7,1.08334323]
["bitfinex","ETHUSD",1730741395562,4.12208,2426.0,2425.0,1.28924765]
["bitfinex","ETHUSD",1730741395563,4.12235,2425.8,2425.3,0.7791]
["bitfinex","ETHUSD",1730741395765,0.04405898,2425.7,2425.4,4.39098998]
["bitfinex","ETHUSD",1730741395968,4.12233,2425.9,2425.5,0.26799998]
["bitfinex","ETHUSD",1730741396309,4.12233,2425.9,2425.1,0.7682]
["bitfinex","ETHUSD",1730741396310,4.12296,2425.5,2425.1,0.7682]
["bitfinex","ETHUSD",1730741396538,4.12304,2425.4,2425.2,0.26802011]
["bitfinex","ETHUSD",1730741396706,8.53275504,2425.3,2424.9,1.24350162]
["bitfinex","ETHUSD",1730741396867,0.04387406,2425.3,2425.1,4.12345]
["bitfinex","ETHUSD",1730741397067,0.04387406,2425.3,2425.0,4.12371]
["bitfinex","ETHUSD",1730741397371,4.12287,2425.5,2425.0,4.12371]
["bitfinex","ETHUSD",1730741397372,0.04385989,2425.2,2425.1,4.12353]
["bitfinex","ETHUSD",1730741397590,4.12287,2425.5,2425.1,4.12353]
["bitfinex","ETHUSD",1730741397800,0.04386561,2425.4,2425.0,4.1236]
["bitfinex","ETHUSD",1730741398124,4.12294,2425.5,2425.1,4.12351]
["bitfinex","ETHUSD",1730741398434,4.12204,2426.0,2425.3,0.8053]
["bitfinex","ETHUSD",1730741398612,0.04228384,2425.4,2425.3,4.92846]
["bitfinex","ETHUSD",1730741398789,4.12177,2426.2,2425.3,4.32489993]
["bitfinex","ETHUSD",1730741399114,0.04231845,2426.1,2425.7,4.92772]
["bitfinex","ETHUSD",1730741399322,0.04231845,2426.1,2425.8,4.12235]
["bitfinex","ETHUSD",1730741399479,4.12211,2426.0,2425.7,0.8053]
["bitfinex","ETHUSD",1730741399814,0.04231062,2426.0,2425.7,4.92772]
["bitfinex","ETHUSD",1730741400020,0.04231062,2426.0,2425.8,0.905026]
["bitfinex","ETHUSD",1730741400179,4.16445062,2426.0,2425.7,0.8053]
["bitfinex","ETHUSD",1730741400383,4.16445062,2426.0,2425.4,0.7754]
["bitfinex","ETHUSD",1730741400384,4.12219,2425.9,2425.4,0.7754]
["bitfinex","ETHUSD",1730741400696,4.12268,2425.7,2425.3,0.51959993]
["bitfinex","ETHUSD",1730741400884,4.12268,2425.7,2425.3,4.64276993]
["bitfinex","ETHUSD",1730741401225,4.1223,2425.9,2425.4,4.12301]
["bitfinex","ETHUSD",1730741401424,4.1223,2425.9,2425.5,0.61281097]
["bitfinex","ETHUSD",1730741401581,0.04231062,2426.0,2425.6,4.12254]
["bitfinex","ETHUSD",1730741401885,0.04231062,2426.0,2425.9,4.12218]
["bitfinex","ETHUSD",1730741402302,0.04231062,2426.0,2425.7,4.12242]
["bitfinex","ETHUSD",1730741402507,0.04231062,2426.0,2425.8,4.12233]
["bitfinex","ETHUSD",1730741402825,0.04231062,2426.0,2425.8,0.903935]
["bitfinex","ETHUSD",1730741402996,0.04231062,2426.0,2425.7,4.12242]
["bitfinex","ETHUSD",1730741403181,0.04231062,2426.0,2425.6,0.7946]
["bitfinex","ETHUSD",1730741403182,0.04231062,2426.0,2425.9,4.12218]
["bitfinex","ETHUSD",1730741403892,0.04231062,2426.0,2425.8,4.12234]
["bitfinex","ETHUSD",1730741404278,0.04231062,2426.0,2425.8,4.12227]
["bitfinex","ETHUSD",1730741404478,0.04231062,2426.0,2425.8,8.24452]
["bitfinex","ETHUSD",1730741404695,0.04231062,2426.0,2425.8,5.326162]
["bitfinex","ETHUSD",1730741406018,0.04231062,2426.0,2425.9,4.12218]
["bitfinex","ETHUSD",1730741406521,0.04231062,2426.0,2425.8,5.326162]
["bitfinex","ETHUSD",1730741407332,0.04231062,2426.0,2425.6,0.7946]
["bitfinex","ETHUSD",1730741407623,0.04231062,2426.0,2425.6,4.12259]
["bitfinex","ETHUSD",1730741407833,4.16434062,2426.0,2425.6,4.12259]
["bitfinex","ETHUSD",1730741408500,4.16434062,2426.0,2425.5,4.12284]
["bitfinex","ETHUSD",1730741408501,0.04231062,2426.0,2425.5,4.12284]
["bitfinex","ETHUSD",1730741408740,4.12218,2425.9,2425.5,8.24561]
["bitfinex","ETHUSD",1730741408902,4.16435062,2426.0,2425.5,8.24561]
["bitfinex","ETHUSD",1730741409104,4.16435062,2426.0,2425.6,4.12268]
["bitfinex","ETHUSD",1730741409633,4.16435062,2426.0,2425.5,8.24553]
["bitfinex","ETHUSD",1730741409935,4.16435062,2426.0,2425.6,0.761]
["bitfinex","ETHUSD",1730741410120,0.04231062,2426.0,2425.6,4.88352]
["bitfinex","ETHUSD",1730741410734,0.04231062,2426.0,2425.7,4.1225]
["bitfinex","ETHUSD",1730741410951,0.04231062,2426.0,2425.9,4.12218]
["bitfinex","ETHUSD",1730741411293,0.04231062,2426.0,2425.9,4.90898]
["bitfinex","ETHUSD",1730741411497,0.04231062,2426.0,2425.9,7.90898]
["bitfinex","ETHUSD",1730741411712,0.04231062,2426.0,2425.9,8.17599552]
["bitfinex","ETHUSD",1730741412802,0.04231062,2426.0,2425.9,7.90898]
["bitfinex","ETHUSD",1730741412998,0.04231062,2426.0,2425.9,9.82765224]
["bitfinex","ETHUSD",1730741413200,0.04231062,2426.0,2425.9,9.5606527]
["bitfinex","ETHUSD",1730741413403,0.04231062,2426.0,2425.9,9.82768805]
["bitfinex","ETHUSD",1730741414400,0.04231062,2426.0,2425.9,10.25502479]
["bitfinex","ETHUSD",1730741415355,0.04231062,2426.0,2425.9,10.80502479]
["bitfinex","ETHUSD",1730741415934,0.0591655,2427.1,2426.8,4.12054]
["bitfinex","ETHUSD",1730741416455,0.0591655,2427.1,2426.8,8.24108]
["bitfinex","ETHUSD",1730741416656,4.12038,2427.0,2426.4,4.92804]
["bitfinex","ETHUSD",1730741416959,4.12083,2426.7,2426.2,4.12159]
["bitfinex","ETHUSD",1730741417262,4.12083,2426.7,2426.3,4.1215]
["bitfinex","ETHUSD",1730741417960,4.12083,2426.7,2426.3,4.12142]
["bitfinex","ETHUSD",1730741418266,4.12083,2426.7,2426.3,8.24282]
["bitfinex","ETHUSD",1730741418559,4.12083,2426.7,2426.2,4.12164]
["bitfinex","ETHUSD",1730741418763,4.12112,2426.6,2426.2,4.12164]
["bitfinex","ETHUSD",1730741419099,4.12134,2426.4,2426.0,4.12198]
["bitfinex","ETHUSD",1730741419256,4.12117,2426.5,2426.0,4.12191]
["bitfinex","ETHUSD",1730741419557,4.12113,2426.6,2426.2,4.12157]
["bitfinex","ETHUSD",1730741419862,0.45387846,2426.7,2425.8,0.7777]
["bitfinex","ETHUSD",1730741420063,0.0591655,2427.1,2426.6,4.12087]
["bitfinex","ETHUSD",1730741420064,4.1794055,2427.1,2426.6,4.12087]
["bitfinex","ETHUSD",1730741420269,0.0591655,2427.1,2426.7,4.12068]
["bitfinex","ETHUSD",1730741420727,0.0591655,2427.1,2426.8,4.12064]
["bitfinex","ETHUSD",1730741420939,0.0591655,2427.1,2426.3,7.95439]
["bitfinex","ETHUSD",1730741420940,0.0591655,2427.1,2427.0,4.12031]
["bitfinex","ETHUSD",1730741422849,0.0591655,2427.1,2426.9,4.12047]
["bitfinex","ETHUSD",1730741423053,4.12039,2427.0,2426.5,4.12107]
["bitfinex","ETHUSD",1730741423255,4.12039,2427.0,2426.5,4.12102]
["bitfinex","ETHUSD",1730741423556,0.0591655,2427.1,2426.6,4.12097]
["bitfinex","ETHUSD",1730741423761,0.0591655,2427.1,2426.7,4.1207]
["bitfinex","ETHUSD",1730741424071,0.0591655,2427.1,2426.8,4.12064]
["bitfinex","ETHUSD",1730741424453,4.1794355,2427.1,2426.6,4.12098]
["bitfinex","ETHUSD",1730741425189,4.1794355,2427.1,2426.7,4.12078]
["bitfinex","ETHUSD",1730741425397,0.0591655,2427.1,2426.8,4.12053]
["bitfinex","ETHUSD",1730741425601,0.0591655,2427.1,2426.7,1.2256792]
["bitfinex","ETHUSD",1730741425760,0.0591655,2427.1,2426.8,8.24113]
["bitfinex","ETHUSD",1730741426101,0.0591655,2427.1,2426.9,4.12045]
["bitfinex","ETHUSD",1730741426694,0.0591655,2427.1,2427.0,4.12031]
["bitfinex","ETHUSD",1730741426908,0.0591655,2427.1,2426.9,8.24082]
["bitfinex","ETHUSD",1730741427060,0.0591655,2427.1,2426.9,4.12037]
["bitfinex","ETHUSD",1730741427495,0.0591655,2427.1,2426.7,4.12072]
["bitfinex","ETHUSD",1730741427693,0.0591655,2427.1,2426.8,4.1206]
["bitfinex","ETHUSD",1730741428401,0.0591655,2427.1,2427.0,4.12031]
["bitfinex","ETHUSD",1730741430713,0.0591655,2427.1,2427.0,7.12031]
["bitfinex","ETHUSD",1730741430872,0.0591655,2427.1,2427.0,7.90491]
["bitfinex","ETHUSD",1730741432992,0.0591655,2427.1,2427.0,4.12031]
["bitfinex","ETHUSD",1730741433194,0.0591655,2427.1,2426.9,4.12041]
["bitfinex","ETHUSD",1730741433380,0.0591655,2427.1,2426.9,4.12038]
["bitfinex","ETHUSD",1730741433580,0.0591655,2427.1,2427.0,4.12031]
["bitfinex","ETHUSD",1730741435483,0.0591655,2427.1,2427.0,7.92281]
["bitfinex","ETHUSD",1730741436724,0.65025197,2428.5,2428.2,8.7045]
["bitfinex","ETHUSD",1730741436920,0.65025197,2428.5,2428.2,11.51572504]
["bitfinex","ETHUSD",1730741436921,0.005,2428.5,2428.2,11.51572504]
["bitfinex","ETHUSD",1730741437423,0.005,2428.5,2428.2,7.93077]
["bitfinex","ETHUSD",1730741437923,0.005,2428.5,2428.2,8.19645896]
["bitfinex","ETHUSD",1730741438139,0.005,2428.5,2428.2,9.9459524]
["bitfinex","ETHUSD",1730741438723,0.09568305,2428.3,2428.2,9.9459524]
["bitfinex","ETHUSD",1730741438930,0.0591655,2428.3,2428.2,9.9459524]
["bitfinex","ETHUSD",1730741443034,0.0591655,2428.3,2428.2,5.8276824]
["bitfinex","ETHUSD",1730741443541,0.0591655,2428.3,2428.2,3.8025]
["bitfinex","ETHUSD",1730741443828,0.0591655,2428.3,2428.2,3.0]
["bitfinex","ETHUSD",1730741444036,0.0591655,2428.3,2428.0,4.9196]
["bitfinex","ETHUSD",1730741444337,0.0591655,2428.3,2428.1,3.0]
["bitfinex","ETHUSD",1730741444633,0.0591655,2428.3,2428.1,8.2368]
["bitfinex","ETHUSD",1730741444792,0.0591655,2428.3,2428.1,5.32214]
["bitfinex","ETHUSD",1730741445239,0.0591655,2428.3,2428.1,1.20378]
["bitfinex","ETHUSD",1730741445837,0.0591655,2428.3,2428.1,5.3222]
["bitfinex","ETHUSD",1730741446335,0.0591655,2428.3,2427.7,0.7886]
["bitfinex","ETHUSD",1730741446549,0.0591655,2428.3,2427.5,0.7886]
["bitfinex","ETHUSD",1730741446550,7.70348504,2428.1,2427.5,0.7886]
["bitfinex","ETHUSD",1730741446688,3.58495504,2428.1,2427.5,4.90803]
["bitfinex","ETHUSD",1730741447004,8.23682,2428.2,2427.5,4.90803]
["bitfinex","ETHUSD",1730741447206,4.11839,2428.2,2427.5,5.810788]
["bitfinex","ETHUSD",1730741447393,0.0591655,2428.3,2427.5,5.810788]
["bitfinex","ETHUSD",1730741447394,0.0591655,2428.3,2428.2,4.88467]
["bitfinex","ETHUSD",1730741447732,0.0591655,2428.3,2428.2,7.88467]
["bitfinex","ETHUSD",1730741448607,0.0591655,2428.3,2428.2,7.89467]
["bitfinex","ETHUSD",1730741448789,0.0591655,2428.3,2428.2,8.15992659]
["bitfinex","ETHUSD",1730741448994,0.0591655,2428.3,2428.2,9.47199916]
["bitfinex","ETHUSD",1730741449222,0.0591655,2428.3,2428.2,9.74724467]
["bitfinex","ETHUSD",1730741449636,0.0591655,2428.3,2428.2,10.17154616]
["bitfinex","ETHUSD",1730741450371,0.005,2428.5,2428.2,10.17154616]
["bitfinex","ETHUSD",1730741450372,0.005,2428.5,2428.4,7.87973]
["bitfinex","ETHUSD",1730741450538,0.005,2428.5,2428.4,12.16409275]
["bitfinex","ETHUSD",1730741450734,0.005,2428.5,2428.4,13.93870674]
["bitfinex","ETHUSD",1730741451218,0.005,2428.5,2428.4,10.3537517]
["bitfinex","ETHUSD",1730741452623,0.005,2428.5,2428.4,10.34352513]
["bitfinex","ETHUSD",1730741454429,0.005,2428.5,2428.4,2.46379513]
["bitfinex","ETHUSD",1730741454629,0.005,2428.5,2428.3,4.118]
["bitfinex","ETHUSD",1730741454829,0.005,2428.5,2428.4,4.87673]
["bitfinex","ETHUSD",1730741455665,0.005,2428.5,2428.2,4.1182]
["bitfinex","ETHUSD",1730741455860,0.005,2428.5,2428.4,3.0]
["bitfinex","ETHUSD",1730741456257,0.005,2428.5,2428.2,4.20058157]
["bitfinex","ETHUSD",1730741456425,0.005,2428.5,2428.3,4.61469816]
["bitfinex","ETHUSD",1730741456624,0.005,2428.5,2428.4,0.08234091]
["bitfinex","ETHUSD",1730741456927,0.005,2428.5,2428.3,3.49667816]
["bitfinex","ETHUSD",1730741457365,0.005,2428.5,2428.4,4.20027146]
["bitfinex","ETHUSD",1730741457583,0.005,2428.5,2428.3,3.49667816]
["bitfinex","ETHUSD",1730741457757,0.005,2428.5,2428.4,0.08234147]
["bitfinex","ETHUSD",1730741457978,0.005,2428.5,2428.4,8.2367326]
["bitfinex","ETHUSD",1730741458272,0.005,2428.5,2428.4,8.57967162]
["bitfinex","ETHUSD",1730741458478,4.18042,2429.4,2428.7,4.11733]
["bitfinex","ETHUSD",1730741458628,0.0641,2429.4,2428.8,4.11714]
["bitfinex","ETHUSD",1730741458835,4.18042,2429.4,2428.7,4.11735]
["bitfinex","ETHUSD",1730741459057,4.11648,2429.3,2428.8,0.711735]
["bitfinex","ETHUSD",1730741459430,0.55,2429.3,2428.8,4.828955]
["bitfinex","ETHUSD",1730741459631,4.66642,2429.3,2428.8,0.711735]
["bitfinex","ETHUSD",1730741459832,0.55,2429.3,2428.6,7.11759]
["bitfinex","ETHUSD",1730741460064,0.55,2429.1,2428.7,4.11742]
["bitfinex","ETHUSD",1730741460275,0.55,2429.3,2428.6,7.11758]
["bitfinex","ETHUSD",1730741460503,4.6665,2429.3,2428.6,7.11758]
["bitfinex","ETHUSD",1730741460770,0.55,2429.1,2428.7,0.26604783]
["bitfinex","ETHUSD",1730741460980,4.66644,2429.3,2428.7,1.15011978]
["bitfinex","ETHUSD",1730741461334,0.55,2429.3,2428.7,1.15011978]
["bitfinex","ETHUSD",1730741461559,0.55,2429.0,2428.7,1.15011978]
["bitfinex","ETHUSD",1730741461879,0.55,2429.1,2428.7,1.15011978]
["bitfinex","ETHUSD",1730741463269,0.55,2429.1,2428.5,7.54368255]
["bitfinex","ETHUSD",1730741463466,4.1166,2429.2,2428.6,4.38399477]
["bitfinex","ETHUSD",1730741463643,0.55,2429.1,2428.7,0.26646477]
["bitfinex","ETHUSD",1730741463845,0.55,2429.1,2428.5,7.11776]
["bitfinex","ETHUSD",1730741464231,0.55,2429.1,2428.6,0.26648647]
["bitfinex","ETHUSD",1730741464344,0.55,2429.1,2428.7,0.26648647]
["bitfinex","ETHUSD",1730741464677,0.55,2429.0,2428.8,0.26673712]
["bitfinex","ETHUSD",1730741464978,0.55,2429.0,2428.5,7.11776]
["bitfinex","ETHUSD",1730741464979,0.0591,2428.9,2428.5,7.11776]
["bitfinex","ETHUSD",1730741465177,0.0591,2428.9,2428.6,0.26687201]
["bitfinex","ETHUSD",1730741465387,0.0591,2428.9,2428.7,0.26687201]
["bitfinex","ETHUSD",1730741465673,0.0591,2428.9,2428.6,0.81423154]
["bitfinex","ETHUSD",1730741465838,0.0591,2428.9,2428.8,0.69452403]
["bitfinex","ETHUSD",1730741466044,0.0591,2428.9,2428.6,0.81423154]
["bitfinex","ETHUSD",1730741466278,0.0591,2428.9,2428.7,0.69452345]
["bitfinex","ETHUSD",1730741466475,0.0591,2428.9,2428.8,0.69452345]
["bitfinex","ETHUSD",1730741466743,4.72619,2428.9,2428.8,0.69452345]
["bitfinex","ETHUSD",1730741466937,0.6091,2428.9,2428.8,0.69452345]
["bitfinex","ETHUSD",1730741467437,4.72619,2428.9,2428.8,0.69452345]
["bitfinex","ETHUSD",1730741467948,0.55,2428.9,2428.8,0.69452345]
["bitfinex","ETHUSD",1730741468154,0.55,2429.1,2428.8,0.69452345]
["bitfinex","ETHUSD",1730741468348,4.66675,2429.1,2428.9,0.69452345]
["bitfinex","ETHUSD",1730741468560,4.66675,2429.1,2429.0,0.26711907]
["bitfinex","ETHUSD",1730741468884,0.0591,2428.8,2428.4,7.88842]
["bitfinex","ETHUSD",1730741469052,0.55,2428.9,2428.5,4.89543875]
["bitfinex","ETHUSD",1730741469247,0.55,2428.9,2428.6,0.69550126]
["bitfinex","ETHUSD",1730741469585,0.55,2428.9,2428.7,0.69550126]
["bitfinex","ETHUSD",1730741469793,0.55,2428.9,2428.8,0.26749514]
["bitfinex","ETHUSD",1730741469951,0.55,2428.9,2428.8,0.69543892]
["bitfinex","ETHUSD",1730741470146,0.55,2428.9,2428.8,0.26749514]
["bitfinex","ETHUSD",1730741472790,0.55,2428.9,2428.4,7.88832]
["bitfinex","ETHUSD",1730741472999,0.55,2428.9,2428.5,1.53359431]
["bitfinex","ETHUSD",1730741473160,0.55,2428.9,2428.6,0.69509449]
["bitfinex","ETHUSD",1730741473491,0.55,2428.9,2428.7,0.69506239]
["bitfinex","ETHUSD",1730741473662,0.55,2428.9,2428.8,0.26734412]
["bitfinex","ETHUSD",1730741476697,0.55,2428.9,2428.8,0.2676144]
["bitfinex","ETHUSD",1730741478276,0.55,2428.9,2428.5,4.95622982]
["bitfinex","ETHUSD",1730741478478,0.55,2428.9,2428.6,0.69621676]
["bitfinex","ETHUSD",1730741478676,0.55,2428.9,2428.7,0.26777033]
["bitfinex","ETHUSD",1730741478864,0.55,2428.9,2428.5,4.95623982]
["bitfinex","ETHUSD",1730741479071,0.55,2428.9,2428.6,0.26771179]
["bitfinex","ETHUSD",1730741479270,0.55,2428.9,2428.7,0.26771179]
["bitfinex","ETHUSD",1730741479582,0.55,2428.9,2428.5,4.95623982]
["bitfinex","ETHUSD",1730741479583,0.55,2428.9,2428.5,0.83849982]
["bitfinex","ETHUSD",1730741479906,0.55,2428.9,2428.6,0.26767564]
["bitfinex","ETHUSD",1730741480067,0.55,2428.9,2428.7,0.26767564]
["bitfinex","ETHUSD",1730741480267,0.55,2428.9,2428.5,4.95624982]
["bitfinex","ETHUSD",1730741480569,0.55,2428.9,2428.6,0.26769192]
["bitfinex","ETHUSD",1730741480799,0.55,2428.9,2428.7,0.26769192]
["bitfinex","ETHUSD",1730741481011,0.55,2428.9,2428.5,0.83849982]
["bitfinex","ETHUSD",1730741481299,0.55,2428.9,2428.6,0.26771498]
["bitfinex","ETHUSD",1730741481504,0.55,2428.9,2428.7,0.26771498]
["bitfinex","ETHUSD",1730741481705,0.55,2428.9,2428.5,4.95618982]
["bitfinex","ETHUSD",1730741481911,0.55,2428.9,2428.6,0.26772508]
["bitfinex","ETHUSD",1730741482075,0.55,2428.9,2428.7,0.26772508]
["bitfinex","ETHUSD",1730741482282,0.55,2428.9,2428.5,4.95618982]
["bitfinex","ETHUSD",1730741482480,0.55,2428.9,2428.6,0.26775108]
["bitfinex","ETHUSD",1730741482696,0.55,2428.9,2428.7,0.26775108]
["bitfinex","ETHUSD",1730741483036,0.55,2428.9,2428.5,4.95618982]
["bitfinex","ETHUSD",1730741483189,0.55,2428.9,2428.6,0.26767458]
["bitfinex","ETHUSD",1730741483388,0.55,2428.9,2428.7,0.26767458]
["bitfinex","ETHUSD",1730741483582,0.55,2428.9,2428.5,4.95618982]
["bitfinex","ETHUSD",1730741483821,0.55,2428.9,2428.6,0.26768591]
["bitfinex","ETHUSD",1730741484121,0.55,2428.9,2428.7,0.26768591]
["bitfinex","ETHUSD",1730741484318,0.55,2428.9,2428.5,4.95625982]
["bitfinex","ETHUSD",1730741484518,0.55,2428.9,2428.6,0.26770906]
["bitfinex","ETHUSD",1730741484688,0.55,2428.9,2428.5,4.95625982]
["bitfinex","ETHUSD",1730741484689,0.55,2428.9,2428.7,0.26770906]
["bitfinex","ETHUSD",1730741485014,0.55,2428.9,2428.5,4.95625982]
["bitfinex","ETHUSD",1730741485231,0.55,2428.9,2428.6,0.26765802]
["bitfinex","ETHUSD",1730741485381,0.55,2428.9,2428.7,0.26765802]
["bitfinex","ETHUSD",1730741485584,0.55,2428.9,2428.5,4.95625982]
["bitfinex","ETHUSD",1730741485784,0.55,2428.9,2428.6,0.26766798]
["bitfinex","ETHUSD",1730741486031,0.55,2428.9,2428.7,0.26766798]
["bitfinex","ETHUSD",1730741486182,0.55,2428.9,2428.6,0.08233812]
["bitfinex","ETHUSD",1730741486740,0.55,2428.9,2428.5,4.95623982]
["bitfinex","ETHUSD",1730741486885,0.55,2428.9,2428.6,0.84034496]
["bitfinex","ETHUSD",1730741487084,0.55,2428.9,2428.7,0.2676832]
["bitfinex","ETHUSD",1730741487281,0.55,2428.9,2428.6,0.57267398]
["bitfinex","ETHUSD",1730741488405,0.55,2428.9,2428.7,0.08233849]
["bitfinex","ETHUSD",1730741488804,0.55,2428.9,2428.4,4.8884]
["bitfinex","ETHUSD",1730741489007,0.55,2428.9,2428.5,0.26756762]
["bitfinex","ETHUSD",1730741489311,0.55,2428.9,2428.6,0.26756762]
["bitfinex","ETHUSD",1730741489628,0.55,2428.9,2428.5,4.11774]
["bitfinex","ETHUSD",1730741489629,0.55,2428.9,2428.7,0.08233822]
["bitfinex","ETHUSD",1730741490705,0.55,2428.9,2428.6,0.08233834]
["bitfinex","ETHUSD",1730741491523,0.55,2428.9,2428.6,4.19991834]
["bitfinex","ETHUSD",1730741491836,2.15956103,2429.1,2428.8,4.11713]
["bitfinex","ETHUSD",1730741492001,2.65057323,2429.3,2428.9,8.23401]
["bitfinex","ETHUSD",1730741492002,2.15956103,2429.2,2428.9,8.23401]
["bitfinex","ETHUSD",1730741492203,2.21866103,2429.3,2429.0,0.08232798]
["bitfinex","ETHUSD",1730741492509,2.15956103,2429.3,2429.0,0.08232798]
["bitfinex","ETHUSD",1730741492898,2.15956103,2429.3,2429.0,4.61904578]
["bitfinex","ETHUSD",1730741493102,2.15956103,2429.3,2429.1,0.7758]
["bitfinex","ETHUSD",1730741493401,2.15956103,2429.2,2429.1,0.7758]
["bitfinex","ETHUSD",1730741493742,2.59647323,2429.4,2429.0,0.4199278]
["bitfinex","ETHUSD",1730741493743,2.15956103,2429.3,2429.0,0.4199278]
["bitfinex","ETHUSD",1730741493890,2.15956103,2429.3,2429.0,4.5367278]
["bitfinex","ETHUSD",1730741494090,0.005,2429.4,2428.6,5.08020662]
["bitfinex","ETHUSD",1730741494091,2.16456103,2429.4,2429.2,0.8149]
["bitfinex","ETHUSD",1730741494294,0.005,2429.4,2429.2,0.8149]
["bitfinex","ETHUSD",1730741494519,0.005,2429.4,2429.3,0.08231869]
["bitfinex","ETHUSD",1730741494720,0.005,2429.4,2429.2,0.8149]
["bitfinex","ETHUSD",1730741495420,0.555,2429.4,2429.2,0.8149]
["bitfinex","ETHUSD",1730741495932,0.555,2429.4,2429.1,0.53121278]
["bitfinex","ETHUSD",1730741496301,0.555,2429.4,2429.2,0.54614928]
["bitfinex","ETHUSD",1730741496493,0.555,2429.4,2429.1,0.53121278]
["bitfinex","ETHUSD",1730741497421,0.55,2429.2,2428.8,0.755]
["bitfinex","ETHUSD",1730741497945,0.55,2429.2,2428.9,4.11707]
["bitfinex","ETHUSD",1730741498229,0.55,2429.2,2428.8,4.87225]
["bitfinex","ETHUSD",1730741498388,0.005,2429.4,2429.2,0.8319]
["bitfinex","ETHUSD",1730741499195,0.005,2429.4,2429.2,1.32676]
["bitfinex","ETHUSD",1730741499691,0.005,2429.4,2429.3,0.08231519]
["bitfinex","ETHUSD",1730741499920,0.005,2429.4,2429.2,5.44325]
["bitfinex","ETHUSD",1730741500117,0.005,2429.4,2429.3,0.08231521]
["bitfinex","ETHUSD",1730741500430,0.005,2429.4,2429.3,4.11641]
["bitfinex","ETHUSD",1730741500645,0.005,2429.4,2429.3,5.072384]
["bitfinex","ETHUSD",1730741501932,0.005,2429.4,2429.3,5.829684]
["bitfinex","ETHUSD",1730741502956,0.005,2429.4,2429.3,6.09623231]
["bitfinex","ETHUSD",1730741503304,0.005,2429.4,2429.3,13.52052945]
["bitfinex","ETHUSD",1730741503506,0.005,2429.4,2429.3,9.53234364]
["bitfinex","ETHUSD",1730741503707,0.005,2429.4,2429.3,9.10623231]
["bitfinex","ETHUSD",1730741503945,0.005,2429.4,2429.3,9.09623231]
["bitfinex","ETHUSD",1730741505267,0.0591655,2429.5,2429.4,7.11624]
["bitfinex","ETHUSD",1730741505397,0.0591655,2429.5,2429.4,13.20090044]
["bitfinex","ETHUSD",1730741505602,0.0591655,2429.5,2429.4,13.89291461]
["bitfinex","ETHUSD",1730741506429,0.0591655,2429.5,2429.4,13.46718407]
["bitfinex","ETHUSD",1730741506846,0.0591655,2429.5,2429.4,13.89265799]
["bitfinex","ETHUSD",1730741507139,0.0591655,2429.5,2429.4,13.44718407]
["bitfinex","ETHUSD",1730741507441,0.0591655,2429.5,2429.4,9.86222903]
["bitfinex","ETHUSD",1730741509739,0.0591655,2429.5,2429.4,6.86222903]
["bitfinex","ETHUSD",1730741510587,0.0591655,2429.5,2429.4,6.5959454]
["bitfinex","ETHUSD",1730741511480,0.0591655,2429.5,2429.4,1.6820054]
["bitfinex","ETHUSD",1730741511682,0.0591655,2429.5,2429.4,4.11624]
["bitfinex","ETHUSD",1730741511984,0.0591655,2429.5,2429.4,4.19854484]
["bitfinex","ETHUSD",1730741512349,0.0591655,2429.5,2429.4,4.11624]
["bitfinex","ETHUSD",1730741515689,0.0591655,2429.5,2429.4,4.19854057]
["bitfinex","ETHUSD",1730741516573,0.0591655,2429.5,2429.4,11.59509561]
["bitfinex","ETHUSD",1730741516783,0.0591655,2429.5,2429.4,13.625731]
["bitfinex","ETHUSD",1730741517005,0.0591655,2429.5,2429.4,13.89195525]
["bitfinex","ETHUSD",1730741517526,0.0591655,2429.5,2429.4,10.29700021]
["bitfinex","ETHUSD",1730741517678,0.0591655,2429.5,2429.4,7.03077596]
["bitfinex","ETHUSD",1730741517878,0.0591655,2429.5,2429.4,5.19409179]
["bitfinex","ETHUSD",1730741521624,0.0591655,2429.5,2429.4,5.71265597]
["bitfinex","ETHUSD",1730741521836,0.0591655,2429.5,2429.4,5.63036053]
["bitfinex","ETHUSD",1730741521990,0.0591655,2429.5,2429.4,5.63037779]
["bitfinex","ETHUSD",1730741522191,0.0591655,2429.5,2429.4,5.19409179]
["bitfinex","ETHUSD",1730741522515,0.0591655,2429.5,2429.4,6.64928101]
["bitfinex","ETHUSD",1730741522690,0.0591655,2429.5,2429.4,6.22272737]
["bitfinex","ETHUSD",1730741523027,0.0591655,2429.5,2429.4,6.64969091]
["bitfinex","ETHUSD",1730741524032,0.0591655,2429.5,2429.4,6.74198622]
["bitfinex","ETHUSD",1730741524193,0.0591655,2429.5,2429.4,6.65969091]
["bitfinex","ETHUSD",1730741524970,0.0591655,2429.5,2429.4,11.00169091]
["bitfinex","ETHUSD",1730741526139,0.0591655,2429.5,2429.4,10.30847558]
["bitfinex","ETHUSD",1730741526354,0.0591655,2429.5,2429.4,11.00213129]
["bitfinex","ETHUSD",1730741527537,0.0591655,2429.5,2429.4,17.58708633]
["bitfinex","ETHUSD",1730741527930,0.0591655,2429.5,2429.4,13.24508633]
["bitfinex","ETHUSD",1730741528153,0.0591655,2429.5,2429.4,6.65013129]
["bitfinex","ETHUSD",1730741529270,0.0591655,2429.5,2429.4,10.31738225]
["bitfinex","ETHUSD",1730741529452,0.0591655,2429.5,2429.4,10.23508633]
["bitfinex","ETHUSD",1730741529652,0.0591655,2429.5,2429.4,10.23689378]
["bitfinex","ETHUSD",1730741530171,0.0591655,2429.5,2429.4,10.24689378]
["bitfinex","ETHUSD",1730741530775,0.0591655,2429.5,2429.4,13.24689378]
["bitfinex","ETHUSD",1730741533060,0.0591655,2429.5,2429.4,12.55143062]
["bitfinex","ETHUSD",1730741533259,0.0591655,2429.5,2429.4,13.24731329]
["bitfinex","ETHUSD",1730741533785,0.0591655,2429.5,2429.4,13.69343355]
["bitfinex","ETHUSD",1730741534166,0.0591655,2429.5,2429.4,13.24731329]
["bitfinex","ETHUSD",1730741534781,0.0591655,2429.5,2429.4,13.23731329]
["bitfinex","ETHUSD",1730741534982,0.0591655,2429.5,2429.4,6.65235825]
["bitfinex","ETHUSD",1730741535979,0.0591655,2429.5,2429.4,5.84075825]
["bitfinex","ETHUSD",1730741536986,0.0591655,2429.5,2429.4,4.89442521]
["bitfinex","ETHUSD",1730741537196,0.0591655,2429.5,2429.4,4.4661844]
["bitfinex","ETHUSD",1730741537380,0.0591655,2429.5,2429.4,4.89459008]
["bitfinex","ETHUSD",1730741539357,0.0591655,2429.5,2429.4,4.81228754]
["bitfinex","ETHUSD",1730741539665,0.0591655,2429.5,2429.4,4.89459532]
["bitfinex","ETHUSD",1730741539879,0.0591655,2429.5,2429.4,5.79568385]
["bitfinex","ETHUSD",1730741540691,0.0591655,2429.5,2429.4,10.10413111]
["bitfinex","ETHUSD",1730741542259,0.0591655,2429.5,2429.4,10.55025137]
["bitfinex","ETHUSD",1730741542684,0.0591655,2429.5,2429.4,10.10413111]
["bitfinex","ETHUSD",1730741543291,0.0591655,2429.5,2429.4,10.55025137]
["bitfinex","ETHUSD",1730741543655,0.0591655,2429.5,2429.4,13.55025137]
["bitfinex","ETHUSD",1730741544093,0.0591655,2429.5,2429.4,6.51917607]
["bitfinex","ETHUSD",1730741544294,0.0591655,2429.5,2429.4,5.01732853]
["bitfinex","ETHUSD",1730741544478,0.0591655,2429.5,2429.4,5.7141982]
["bitfinex","ETHUSD",1730741545182,0.0591655,2429.5,2429.4,5.79649922]
["bitfinex","ETHUSD",1730741545380,0.0591655,2429.5,2429.4,5.7141982]
["bitfinex","ETHUSD",1730741547772,0.0591655,2429.5,2429.4,5.01732853]
["bitfinex","ETHUSD",1730741547989,0.0591655,2429.5,2429.4,5.71472503]
["bitfinex","ETHUSD",1730741549202,0.0591655,2429.5,2429.4,4.8136365]
["bitfinex","ETHUSD",1730741549500,0.1232655,2429.5,2429.4,4.8136365]
["bitfinex","ETHUSD",1730741549694,0.1232655,2429.5,2429.4,4.46677538]
["bitfinex","ETHUSD",1730741549902,0.1232655,2429.5,2429.4,4.89621865]
["bitfinex","ETHUSD",1730741551262,0.1232655,2429.5,2429.4,4.19855129]
["bitfinex","ETHUSD",1730741551494,0.1232655,2429.5,2429.4,4.8961205]
["bitfinex","ETHUSD",1730741551685,0.1232655,2429.5,2429.4,4.46684181]
["bitfinex","ETHUSD",1730741552389,0.1232655,2429.5,2429.4,5.32515699]
["bitfinex","ETHUSD",1730741552771,0.1232655,2429.5,2429.4,5.75382446]
["bitfinex","ETHUSD",1730741552981,0.1232655,2429.5,2429.4,5.32515699]
["bitfinex","ETHUSD",1730741553900,0.1232655,2429.5,2429.4,5.75362004]
["bitfinex","ETHUSD",1730741554080,0.0591655,2429.5,2429.4,5.32515699]
["bitfinex","ETHUSD",1730741554274,0.0591655,2429.5,2429.4,5.75361681]
["bitfinex","ETHUSD",1730741555799,0.0591655,2429.5,2429.4,5.75306616]
["bitfinex","ETHUSD",1730741556167,0.0591655,2429.5,2429.4,5.67075487]
["bitfinex","ETHUSD",1730741556704,0.0591655,2429.5,2429.4,4.81243969]
["bitfinex","ETHUSD",1730741556918,0.1232655,2429.5,2429.4,4.38400379]
["bitfinex","ETHUSD",1730741557201,0.1232655,2429.5,2429.4,4.46631527]
["bitfinex","ETHUSD",1730741557409,0.1232655,2429.5,2429.4,0.26776379]
["bitfinex","ETHUSD",1730741558305,0.1232655,2429.5,2429.3,4.11627]
["bitfinex","ETHUSD",1730741558470,0.1232655,2429.5,2428.9,4.87197]
["bitfinex","ETHUSD",1730741558663,0.1232655,2429.5,2429.3,4.11634]
["bitfinex","ETHUSD",1730741558883,0.1232655,2429.5,2429.3,8.23266]
["bitfinex","ETHUSD",1730741559080,0.1232655,2429.5,2429.1,4.11661]
["bitfinex","ETHUSD",1730741559282,0.1232655,2429.5,2429.2,4.38375912]
["bitfinex","ETHUSD",1730741559588,0.1232655,2429.5,2429.0,4.604047]
["bitfinex","ETHUSD",1730741559782,0.1232655,2429.5,2429.2,4.11657]
["bitfinex","ETHUSD",1730741560100,0.0641,2429.4,2429.1,8.23324]
["bitfinex","ETHUSD",1730741560306,0.0641,2429.4,2429.2,4.38369936]
["bitfinex","ETHUSD",1730741560471,0.0641,2429.4,2429.3,4.11641]
["bitfinex","ETHUSD",1730741560686,0.0641,2429.4,2429.2,4.11655]
["bitfinex","ETHUSD",1730741561409,0.0641,2429.4,2429.1,4.11674]
["bitfinex","ETHUSD",1730741561609,0.0641,2429.4,2429.3,4.11641]
["bitfinex","ETHUSD",1730741562326,0.55,2429.3,2429.1,4.11668]
["bitfinex","ETHUSD",1730741562465,0.55,2429.3,2429.2,0.26715991]
["bitfinex","ETHUSD",1730741562908,0.55,2429.3,2429.2,0.26720401]
["bitfinex","ETHUSD",1730741563117,0.55,2429.3,2429.0,4.11675]
["bitfinex","ETHUSD",1730741563286,0.55,2429.3,2429.1,4.38390284]
["bitfinex","ETHUSD",1730741563472,0.55,2429.3,2429.1,4.11671]
["bitfinex","ETHUSD",1730741563674,0.55,2429.3,2429.2,0.26721626]
["bitfinex","ETHUSD",1730741564198,0.55,2429.3,2429.1,4.19903522]
["bitfinex","ETHUSD",1730741564785,0.55,2429.3,2429.1,4.11671]
["bitfinex","ETHUSD",1730741564986,0.55,2429.3,2429.2,0.26741599]
["bitfinex","ETHUSD",1730741567016,0.6141,2429.3,2429.2,0.26741599]
["bitfinex","ETHUSD",1730741571133,0.6141,2429.3,2429.1,0.08232589]
["bitfinex","ETHUSD",1730741571324,0.6141,2429.3,2429.0,4.11679]
["bitfinex","ETHUSD",1730741571525,0.6141,2429.3,2429.1,0.26759838]
["bitfinex","ETHUSD",1730741571727,0.6141,2429.3,2429.0,4.11679]
["bitfinex","ETHUSD",1730741572046,0.6141,2429.3,2429.1,0.26761407]
["bitfinex","ETHUSD",1730741572209,0.6141,2429.3,2429.0,8.23362]
["bitfinex","ETHUSD",1730741572535,0.6141,2429.3,2429.1,4.46676464]
["bitfinex","ETHUSD",1730741572701,0.6141,2429.3,2429.1,4.19906595]
["bitfinex","ETHUSD",1730741573100,0.6141,2429.3,2429.1,4.11674]
["bitfinex","ETHUSD",1730741573849,0.6141,2429.3,2429.0,4.1169]
["bitfinex","ETHUSD",1730741574057,0.6141,2429.3,2429.1,0.26767789]
["bitfinex","ETHUSD",1730741574224,0.6141,2429.3,2429.0,4.1169]
["bitfinex","ETHUSD",1730741574409,0.6141,2429.3,2429.1,0.26769294]
["bitfinex","ETHUSD",1730741574607,0.6141,2429.3,2429.0,4.1169]
["bitfinex","ETHUSD",1730741574808,0.6141,2429.3,2429.1,0.26770096]
["bitfinex","ETHUSD",1730741575109,0.6141,2429.3,2429.0,4.1169]
["bitfinex","ETHUSD",1730741575311,0.6141,2429.3,2429.1,0.26766034]
["bitfinex","ETHUSD",1730741575515,0.6141,2429.3,2429.0,4.11683]
["bitfinex","ETHUSD",1730741575722,0.6141,2429.3,2429.1,0.26761427]
["bitfinex","ETHUSD",1730741575943,0.6141,2429.3,2429.0,4.11683]
["bitfinex","ETHUSD",1730741576151,0.6141,2429.3,2429.1,0.26752909]
["bitfinex","ETHUSD",1730741576305,0.6141,2429.3,2428.9,4.117]
["bitfinex","ETHUSD",1730741576506,0.55,2429.3,2428.8,4.11724]
["bitfinex","ETHUSD",1730741576730,0.55,2429.2,2429.0,0.26752908]
["bitfinex","ETHUSD",1730741576937,0.55,2429.2,2428.8,4.11724]
["bitfinex","ETHUSD",1730741577154,0.55,2429.2,2428.9,0.26760132]
["bitfinex","ETHUSD",1730741577155,0.0641,2429.1,2428.9,0.26760132]
["bitfinex","ETHUSD",1730741577324,0.0641,2429.1,2428.7,8.23469]
["bitfinex","ETHUSD",1730741577526,0.0641,2429.1,2428.8,4.3847647]
["bitfinex","ETHUSD",1730741577745,0.0641,2429.1,2428.9,0.2676047]
["bitfinex","ETHUSD",1730741577918,0.0641,2429.1,2428.8,4.11716]
["bitfinex","ETHUSD",1730741578119,0.0641,2429.1,2428.7,4.5456188]
["bitfinex","ETHUSD",1730741578353,0.0641,2429.1,2428.8,0.26760113]
["bitfinex","ETHUSD",1730741578560,0.0641,2429.1,2428.7,4.1174]
["bitfinex","ETHUSD",1730741578762,0.0641,2429.1,2428.8,0.26758775]
["bitfinex","ETHUSD",1730741578936,0.0641,2429.1,2428.9,0.26758775]
["bitfinex","ETHUSD",1730741579136,0.0641,2429.1,2428.8,4.11724]
["bitfinex","ETHUSD",1730741579336,0.0641,2429.1,2428.7,8.23468]
["bitfinex","ETHUSD",1730741579665,4.18086,2429.1,2428.8,0.26756608]
["bitfinex","ETHUSD",1730741579856,4.18086,2429.1,2428.7,4.11733]
["bitfinex","ETHUSD",1730741580045,4.66716,2428.9,2428.8,0.26756324]
["bitfinex","ETHUSD",1730741580370,0.55,2428.6,2428.4,0.42828441]
["bitfinex","ETHUSD",1730741580522,0.55,2428.6,2428.5,0.26767798]
["bitfinex","ETHUSD",1730741580720,4.6676,2428.6,2428.2,4.11818]
["bitfinex","ETHUSD",1730741580943,0.0641,2428.4,2428.3,0.26772882]
["bitfinex","ETHUSD",1730741581145,0.0641,2428.4,2428.1,4.11841]
["bitfinex","ETHUSD",1730741581337,0.0641,2428.4,2428.2,0.26768552]
["bitfinex","ETHUSD",1730741581531,4.18206,2428.4,2428.0,4.54654079]
["bitfinex","ETHUSD",1730741581749,0.0641,2428.4,2428.1,4.38582091]
["bitfinex","ETHUSD",1730741581958,0.0641,2428.4,2428.2,0.26747091]
["bitfinex","ETHUSD",1730741582263,4.18205,2428.4,2428.0,4.11861]
["bitfinex","ETHUSD",1730741582420,0.0641,2428.4,2428.1,0.26733938]
["bitfinex","ETHUSD",1730741582764,0.0641,2428.4,2428.1,4.11833]
["bitfinex","ETHUSD",1730741583667,0.55,2428.3,2428.0,4.11859]
["bitfinex","ETHUSD",1730741583840,4.11834,2428.2,2427.8,4.11885]
["bitfinex","ETHUSD",1730741584167,0.0641,2428.1,2427.9,0.26728073]
["bitfinex","ETHUSD",1730741584742,0.0641,2428.1,2427.7,4.11904]
["bitfinex","ETHUSD",1730741584937,0.55,2428.0,2427.4,0.7589]
["bitfinex","ETHUSD",1730741585176,0.55,2428.0,2427.7,4.11912]
["bitfinex","ETHUSD",1730741585567,0.55,2428.0,2427.7,5.02532369]
["bitfinex","ETHUSD",1730741585757,0.0641,2428.3,2427.9,4.11874]
["bitfinex","ETHUSD",1730741586079,0.0641,2428.3,2427.9,8.23739]
["bitfinex","ETHUSD",1730741586080,0.55,2428.2,2427.9,8.23739]
["bitfinex","ETHUSD",1730741586374,0.55,2428.2,2427.9,4.11865]
["bitfinex","ETHUSD",1730741586597,0.55,2428.2,2427.8,4.11893]
["bitfinex","ETHUSD",1730741586754,4.66872,2428.0,2427.5,4.89235]
["bitfinex","ETHUSD",1730741586945,0.55,2427.8,2427.4,4.11952]
["bitfinex","ETHUSD",1730741587142,0.55,2427.8,2427.5,4.3864539]
["bitfinex","ETHUSD",1730741587481,0.55,2427.8,2427.5,4.1194]
["bitfinex","ETHUSD",1730741587784,0.55,2427.8,2427.4,4.11952]
["bitfinex","ETHUSD",1730741588180,0.55,2427.8,2427.5,4.11941]
["bitfinex","ETHUSD",1730741588379,0.55,2427.8,2427.6,4.11929]
["bitfinex","ETHUSD",1730741588591,0.55,2427.8,2427.5,4.11941]
["bitfinex","ETHUSD",1730741588888,0.55,2427.8,2427.5,8.23875]
["bitfinex","ETHUSD",1730741589071,0.55,2427.8,2427.5,4.11934]
["bitfinex","ETHUSD",1730741589384,0.55,2427.8,2426.8,0.8038]
["bitfinex","ETHUSD",1730741589385,0.55,2427.4,2426.8,0.8038]
["bitfinex","ETHUSD",1730741589570,0.55,2427.4,2427.0,4.12023]
["bitfinex","ETHUSD",1730741589571,0.0641,2427.3,2427.0,4.12023]
["bitfinex","ETHUSD",1730741589879,4.66999,2427.2,2426.8,4.12055]
["bitfinex","ETHUSD",1730741590245,8.7901,2427.2,2426.7,4.1208]
["bitfinex","ETHUSD",1730741590441,4.18425,2427.1,2426.7,4.1208]
["bitfinex","ETHUSD",1730741590763,0.55,2427.0,2426.7,4.12069]
["bitfinex","ETHUSD",1730741591080,0.55,2427.0,2426.5,4.12103]
["bitfinex","ETHUSD",1730741591381,0.0641,2427.1,2426.5,4.12103]
["bitfinex","ETHUSD",1730741591382,0.55,2426.8,2426.5,4.12103]
["bitfinex","ETHUSD",1730741591583,0.55,2426.8,2426.6,4.12098]
["bitfinex","ETHUSD",1730741592106,0.55,2426.8,2426.6,8.24189]
["bitfinex","ETHUSD",1730741592303,0.55,2426.8,2426.6,4.12091]
["bitfinex","ETHUSD",1730741592517,0.55,2426.8,2426.7,4.12082]
["bitfinex","ETHUSD",1730741592677,0.6141,2427.2,2426.9,4.12036]
["bitfinex","ETHUSD",1730741592858,0.6141,2427.2,2427.1,4.12014]
["bitfinex","ETHUSD",1730741593059,4.11922,2427.7,2427.2,4.11988]
["bitfinex","ETHUSD",1730741593060,0.0641,2427.5,2427.2,4.11988]
["bitfinex","ETHUSD",1730741593386,0.0641,2427.5,2427.3,4.11977]
["bitfinex","ETHUSD",1730741594655,0.55,2427.4,2427.3,4.11977]
["bitfinex","ETHUSD",1730741596210,0.55,2427.4,2427.2,4.11995]
["bitfinex","ETHUSD",1730741596377,0.55,2427.4,2427.2,4.943957]
["bitfinex","ETHUSD",1730741596566,0.55,2427.4,2427.2,4.11995]
["bitfinex","ETHUSD",1730741596888,0.55,2427.4,2427.2,8.23983]
["bitfinex","ETHUSD",1730741597092,0.55,2427.4,2427.2,4.11988]
["bitfinex","ETHUSD",1730741597291,0.55,2427.4,2427.0,4.12018]
["bitfinex","ETHUSD",1730741597810,0.55,2427.4,2427.2,4.11988]
["bitfinex","ETHUSD",1730741597966,0.55,2427.4,2427.3,4.943792]
["bitfinex","ETHUSD",1730741599206,0.0641,2427.7,2427.3,4.943792]
["bitfinex","ETHUSD",1730741599508,0.55,2427.6,2427.4,4.11955]
["bitfinex","ETHUSD",1730741599937,0.55,2427.6,2427.5,4.11946]
["bitfinex","ETHUSD",1730741600235,4.11881,2427.9,2427.6,4.11925]
["bitfinex","ETHUSD",1730741600236,0.0641,2427.9,2427.6,4.11925]
["bitfinex","ETHUSD",1730741600413,4.1824,2428.2,2427.7,4.11908]
["bitfinex","ETHUSD",1730741600612,4.1824,2428.2,2427.8,4.11892]
["bitfinex","ETHUSD",1730741601310,0.0641,2428.2,2427.8,4.11881]
["bitfinex","ETHUSD",1730741601518,0.0641,2428.2,2427.8,0.411881]
["bitfinex","ETHUSD",1730741601702,4.18217,2428.4,2428.0,4.11859]
["bitfinex","ETHUSD",1730741601916,4.18214,2428.4,2427.8,4.11879]
["bitfinex","ETHUSD",1730741602202,4.18214,2428.4,2427.9,4.1187]
["bitfinex","ETHUSD",1730741602715,8.30017,2428.4,2427.9,4.1187]
["bitfinex","ETHUSD",1730741602913,8.30017,2428.4,2427.7,4.1191]
["bitfinex","ETHUSD",1730741602914,4.11827,2428.3,2427.7,4.1191]
["bitfinex","ETHUSD",1730741603112,4.11879,2427.9,2427.5,4.11945]
["bitfinex","ETHUSD",1730741603424,4.66896,2427.8,2427.4,4.11962]
["bitfinex","ETHUSD",1730741604000,4.11915,2427.7,2427.3,4.11964]
["bitfinex","ETHUSD",1730741604197,0.0641,2427.6,2427.3,4.11964]
["bitfinex","ETHUSD",1730741605546,0.0641,2427.6,2427.4,4.11962]
["bitfinex","ETHUSD",1730741606859,0.0641,2427.6,2427.2,4.91895]
["bitfinex","ETHUSD",1730741606860,0.0641,2427.6,2427.3,4.11978]
["bitfinex","ETHUSD",1730741607159,0.0641,2427.6,2427.4,4.11954]
["bitfinex","ETHUSD",1730741607359,0.0641,2427.6,2427.3,4.11971]
["bitfinex","ETHUSD",1730741607562,0.0641,2427.6,2427.4,4.11962]
["bitfinex","ETHUSD",1730741608869,0.0641,2427.6,2427.2,4.11996]
["bitfinex","ETHUSD",1730741609167,0.0641,2427.6,2427.3,4.11978]
["bitfinex","ETHUSD",1730741609168,0.55,2427.5,2427.3,4.11978]
["bitfinex","ETHUSD",1730741609729,0.55,2427.5,2427.4,0.26305085]
["bitfinex","ETHUSD",1730741610364,0.55,2427.5,2427.3,4.11978]
["bitfinex","ETHUSD",1730741610663,0.55,2427.5,2427.4,0.26305266]
["bitfinex","ETHUSD",1730741610980,4.11994,2427.3,2426.6,4.92728]
["bitfinex","ETHUSD",1730741611186,4.11994,2427.3,2426.7,0.68413261]
["bitfinex","ETHUSD",1730741611187,0.6141,2427.0,2426.7,0.68413261]
["bitfinex","ETHUSD",1730741611334,4.67048,2426.9,2426.8,0.26312236]
["bitfinex","ETHUSD",1730741611646,4.67048,2426.9,2426.5,0.42120497]
["bitfinex","ETHUSD",1730741611647,0.55,2426.6,2426.5,0.42120497]
["bitfinex","ETHUSD",1730741611845,4.73509,2426.6,2426.5,0.26328176]
["bitfinex","ETHUSD",1730741612760,0.6141,2426.6,2426.5,0.26328176]
["bitfinex","ETHUSD",1730741613277,0.6141,2426.6,2426.1,4.12177]
["bitfinex","ETHUSD",1730741613278,4.73509,2426.6,2426.1,4.12177]
["bitfinex","ETHUSD",1730741613455,0.6141,2426.6,2426.2,4.80622661]
["bitfinex","ETHUSD",1730741613658,0.6141,2426.6,2426.3,0.26331539]
["bitfinex","ETHUSD",1730741613848,0.6141,2426.6,2426.4,0.26331539]
["bitfinex","ETHUSD",1730741614174,4.67084,2426.7,2426.5,0.26331539]
["bitfinex","ETHUSD",1730741614353,4.12101,2426.6,2426.2,4.12159]
["bitfinex","ETHUSD",1730741614553,4.67116,2426.5,2426.3,0.68459799]
["bitfinex","ETHUSD",1730741614753,8.79244,2426.5,2426.4,0.26330135]
["bitfinex","ETHUSD",1730741614953,4.67116,2426.5,2426.4,0.26330135]
["bitfinex","ETHUSD",1730741615367,4.67116,2426.5,2426.0,4.12201]
["bitfinex","ETHUSD",1730741615668,0.55,2426.6,2426.3,4.12138]
["bitfinex","ETHUSD",1730741615982,0.55,2426.7,2426.4,4.80536149]
["bitfinex","ETHUSD",1730741616176,0.55,2426.7,2426.5,0.26318694]
["bitfinex","ETHUSD",1730741616399,0.55,2426.7,2426.4,4.12128]
["bitfinex","ETHUSD",1730741616681,4.12018,2427.1,2426.6,4.12082]
["bitfinex","ETHUSD",1730741616990,4.18407,2427.2,2426.7,4.38379894]
["bitfinex","ETHUSD",1730741617144,4.18407,2427.2,2426.8,4.38369894]
["bitfinex","ETHUSD",1730741617362,4.18407,2427.2,2426.8,4.12063]
["bitfinex","ETHUSD",1730741617649,4.12016,2427.1,2426.7,4.12072]
["bitfinex","ETHUSD",1730741617843,4.12016,2427.1,2426.8,0.26328648]
["bitfinex","ETHUSD",1730741618063,0.0641,2427.2,2426.7,4.5816639]
["bitfinex","ETHUSD",1730741618264,4.18416,2427.2,2426.8,0.26320148]
["bitfinex","ETHUSD",1730741618576,0.55,2427.1,2426.9,0.26320148]
["bitfinex","ETHUSD",1730741618781,0.55,2427.1,2426.8,4.12064]
["bitfinex","ETHUSD",1730741618941,0.55,2427.1,2426.9,0.26332089]
["bitfinex","ETHUSD",1730741619282,0.55,2427.1,2426.9,4.12046]
["bitfinex","ETHUSD",1730741619641,0.55,2427.1,2426.8,4.99086039]
["bitfinex","ETHUSD",1730741619842,0.55,2427.1,2426.9,0.26333163]
["bitfinex","ETHUSD",1730741620043,0.55,2427.1,2426.8,4.99086039]
["bitfinex","ETHUSD",1730741620243,0.55,2427.1,2426.9,0.26331839]
["bitfinex","ETHUSD",1730741620490,0.55,2427.1,2426.8,4.99086039]
["bitfinex","ETHUSD",1730741620780,0.55,2427.1,2426.9,0.2632659]
["bitfinex","ETHUSD",1730741620983,4.67015,2427.1,2426.7,4.5817439]
["bitfinex","ETHUSD",1730741621282,4.67015,2427.1,2426.8,0.26330101]
["bitfinex","ETHUSD",1730741621497,0.55,2427.1,2426.7,4.5817439]
["bitfinex","ETHUSD",1730741621793,0.55,2427.1,2426.8,5.25413286]
["bitfinex","ETHUSD",1730741622075,0.55,2427.1,2426.8,4.99082739]
["bitfinex","ETHUSD",1730741622278,0.55,2427.1,2426.9,4.38374889]
["bitfinex","ETHUSD",1730741622483,0.55,2427.1,2426.9,4.12046]
["bitfinex","ETHUSD",1730741622685,4.11983,2427.3,2426.9,4.12046]
["bitfinex","ETHUSD",1730741622686,3.73393,2427.3,2426.9,4.12046]
["bitfinex","ETHUSD",1730741622979,4.11981,2427.3,2426.9,5.15615313]
["bitfinex","ETHUSD",1730741623295,4.11963,2427.4,2427.0,4.1203]
["bitfinex","ETHUSD",1730741623855,4.11963,2427.4,2426.9,5.15619313]
["bitfinex","ETHUSD",1730741624181,4.11998,2427.2,2426.7,5.3668139]
["bitfinex","ETHUSD",1730741624391,4.11998,2427.2,2426.8,4.38384961]
["bitfinex","ETHUSD",1730741624686,4.11998,2427.2,2426.9,0.26325217]
["bitfinex","ETHUSD",1730741624890,4.11998,2427.2,2426.8,4.12059]
["bitfinex","ETHUSD",1730741625191,4.11998,2427.2,2426.8,4.12064]
["bitfinex","ETHUSD",1730741625486,4.66964,2427.4,2427.0,4.12028]
["bitfinex","ETHUSD",1730741625692,0.55,2427.4,2427.1,4.12004]
["bitfinex","ETHUSD",1730741625997,0.55,2427.4,2427.0,4.12021]
["bitfinex","ETHUSD",1730741626350,4.66972,2427.4,2426.9,4.12046]
["bitfinex","ETHUSD",1730741626551,4.11982,2427.3,2426.9,4.12046]
["bitfinex","ETHUSD",1730741628879,4.12023,2427.1,2426.7,4.12082]
["bitfinex","ETHUSD",1730741629083,4.12023,2427.1,2426.8,0.2632264]
["bitfinex","ETHUSD",1730741629375,4.12023,2427.1,2426.7,4.12082]
["bitfinex","ETHUSD",1730741629560,0.55,2427.1,2426.7,4.12082]
["bitfinex","ETHUSD",1730741629800,0.55,2427.1,2426.8,0.26319358]
["bitfinex","ETHUSD",1730741629999,4.67017,2427.1,2426.7,4.12082]
["bitfinex","ETHUSD",1730741630205,0.55,2427.1,2426.7,4.12082]
["bitfinex","ETHUSD",1730741630393,0.55,2427.1,2426.8,4.12063]
["bitfinex","ETHUSD",1730741631637,4.11926,2427.7,2426.9,0.90880835]
["bitfinex","ETHUSD",1730741631935,0.65522423,2427.9,2427.5,4.11937]
["bitfinex","ETHUSD",1730741631936,4.11887,2427.9,2427.5,4.11937]
["bitfinex","ETHUSD",1730741632120,4.12887,2427.9,2427.5,4.11937]
["bitfinex","ETHUSD",1730741632302,4.12887,2427.9,2426.9,0.8264]
["bitfinex","ETHUSD",1730741632632,4.11905,2427.8,2427.4,4.11963]
["bitfinex","ETHUSD",1730741632991,0.55,2427.7,2427.4,4.11963]
["bitfinex","ETHUSD",1730741633473,4.66912,2427.7,2427.3,4.11971]
["bitfinex","ETHUSD",1730741634319,4.66912,2427.7,2427.3,4.943676]
["bitfinex","ETHUSD",1730741635027,4.66912,2427.7,2427.2,4.11996]
["bitfinex","ETHUSD",1730741635343,4.66953,2427.5,2427.0,4.12018]
["bitfinex","ETHUSD",1730741635544,4.66953,2427.5,2427.1,0.26343191]
["bitfinex","ETHUSD",1730741635729,4.66953,2427.5,2427.0,4.12018]
["bitfinex","ETHUSD",1730741636038,0.55,2427.3,2427.1,0.26344659]
["bitfinex","ETHUSD",1730741636247,0.55,2427.3,2427.0,4.12018]
["bitfinex","ETHUSD",1730741636544,0.55,2427.4,2427.1,4.38357871]
["bitfinex","ETHUSD",1730741636745,0.55,2427.4,2427.1,4.1201]
["bitfinex","ETHUSD",1730741637644,4.66971,2427.4,2427.0,4.12028]
["bitfinex","ETHUSD",1730741638806,4.66971,2427.4,2427.0,8.24052]
["bitfinex","ETHUSD",1730741639002,4.66971,2427.4,2427.0,4.12024]
["bitfinex","ETHUSD",1730741639651,0.55,2427.4,2427.1,4.12003]
["bitfinex","ETHUSD",1730741640503,0.55,2427.4,2426.9,0.8264]
["bitfinex","ETHUSD",1730741640707,4.66971,2427.4,2427.0,4.12029]
["bitfinex","ETHUSD",1730741640925,0.55,2427.4,2426.9,4.94681]
["bitfinex","ETHUSD",1730741641131,4.66946,2427.5,2427.0,4.12021]
["bitfinex","ETHUSD",1730741641330,5.550346,2427.5,2427.0,4.12021]
["bitfinex","ETHUSD",1730741641960,5.550346,2427.5,2426.9,4.94681]
["bitfinex","ETHUSD",1730741641961,4.66981,2427.3,2426.9,4.94681]
["bitfinex","ETHUSD",1730741642119,4.66981,2427.3,2426.9,4.12041]
["bitfinex","ETHUSD",1730741642531,4.66981,2427.3,2426.7,0.8114]
["bitfinex","ETHUSD",1730741642864,4.12004,2427.2,2426.8,4.38456862]
["bitfinex","ETHUSD",1730741643159,5.2248696,2427.3,2426.9,4.12043]
["bitfinex","ETHUSD",1730741643852,4.11998,2427.2,2426.8,4.12057]
["bitfinex","ETHUSD",1730741644167,4.6698,2427.3,2426.9,4.12046]
["bitfinex","ETHUSD",1730741646620,4.66967,2427.4,2426.9,4.12034]
["bitfinex","ETHUSD",1730741646857,4.66967,2427.4,2427.0,4.12028]
["bitfinex","ETHUSD",1730741647964,0.55,2427.2,2427.0,4.12028]
["bitfinex","ETHUSD",1730741648316,0.55,2427.2,2426.9,4.12045]
["bitfinex","ETHUSD",1730741649120,0.55,2427.3,2427.0,4.12029]
["bitfinex","ETHUSD",1730741650464,4.66981,2427.3,2427.0,4.12022]
["bitfinex","ETHUSD",1730741650671,4.66981,2427.3,2426.8,4.12056]
["bitfinex","ETHUSD",1730741650848,4.66981,2427.3,2426.9,4.38466802]
["bitfinex","ETHUSD",1730741651023,4.66981,2427.3,2426.9,4.12047]
["bitfinex","ETHUSD",1730741651829,0.55,2427.3,2427.0,4.12029]
["bitfinex","ETHUSD",1730741652027,4.11912,2427.8,2427.3,4.1198]
["bitfinex","ETHUSD",1730741652288,4.11912,2427.8,2427.4,4.1196]
["bitfinex","ETHUSD",1730741652597,4.11912,2427.8,2427.2,4.11982]
["bitfinex","ETHUSD",1730741652598,4.1192,2427.7,2427.2,4.11982]
["bitfinex","ETHUSD",1730741652781,4.11954,2427.5,2427.1,0.7649]
["bitfinex","ETHUSD",1730741653081,4.11954,2427.5,2426.8,0.42249326]
["bitfinex","ETHUSD",1730741653082,7.70441504,2427.5,2426.8,0.42249326]
["bitfinex","ETHUSD",1730741653282,4.12021,2427.1,2426.7,4.54330326]
["bitfinex","ETHUSD",1730741653489,4.1198,2427.3,2426.1,2.70938829]
["bitfinex","ETHUSD",1730741653490,4.67039,2427.0,2426.8,0.26413833]
["bitfinex","ETHUSD",1730741653658,4.67039,2427.0,2426.4,4.12123]
["bitfinex","ETHUSD",1730741653659,4.12048,2426.9,2426.4,4.12123]
["bitfinex","ETHUSD",1730741653861,0.55,2426.8,2426.5,0.26415175]
["bitfinex","ETHUSD",1730741654091,0.55,2426.9,2426.6,4.12091]
["bitfinex","ETHUSD",1730741654247,0.55,2427.1,2426.7,4.12069]
["bitfinex","ETHUSD",1730741654447,0.55,2427.1,2426.8,4.12057]
["bitfinex","ETHUSD",1730741655106,4.12008,2427.2,2426.8,4.12056]
["bitfinex","ETHUSD",1730741655107,0.55,2427.2,2426.8,4.12056]
["bitfinex","ETHUSD",1730741655408,4.12022,2427.1,2426.7,4.9197]
["bitfinex","ETHUSD",1730741655633,8.7901,2427.2,2426.8,4.12064]
["bitfinex","ETHUSD",1730741655776,4.66983,2427.3,2426.8,4.12064]
["bitfinex","ETHUSD",1730741655968,4.11998,2427.2,2426.8,4.12064]
["bitfinex","ETHUSD",1730741656314,0.55,2427.1,2426.8,4.12064]
["bitfinex","ETHUSD",1730741657426,0.55,2427.1,2426.9,4.12046]
["bitfinex","ETHUSD",1730741657709,4.11983,2427.3,2426.8,4.12064]
["bitfinex","ETHUSD",1730741657710,0.55,2427.2,2426.8,4.12064]
["bitfinex","ETHUSD",1730741657870,0.55,2427.2,2426.8,0.98646]
["bitfinex","ETHUSD",1730741658066,9.73427213,2428.1,2427.4,0.7574]
["bitfinex","ETHUSD",1730741658314,2.59186252,2428.3,2427.7,4.11904]
["bitfinex","ETHUSD",1730741658470,4.1278,2428.5,2427.8,4.1188]
["bitfinex","ETHUSD",1730741658669,4.1178,2428.5,2428.0,4.11859]
["bitfinex","ETHUSD",1730741658866,6.70939252,2428.7,2428.1,4.11844]
["bitfinex","ETHUSD",1730741658867,4.11753,2428.7,2428.1,4.11844]
["bitfinex","ETHUSD",1730741659111,4.11762,2428.6,2428.1,4.11844]
["bitfinex","ETHUSD",1730741659313,4.11807,2428.4,2427.9,4.90625]
["bitfinex","ETHUSD",1730741659843,8.23543,2428.6,2428.0,4.38199099]
["bitfinex","ETHUSD",1730741659997,4.1177,2428.6,2428.1,4.11841]
["bitfinex","ETHUSD",1730741660395,4.11737,2428.8,2428.3,4.11796]
["bitfinex","ETHUSD",1730741660840,4.11737,2428.8,2428.3,8.23592]
["bitfinex","ETHUSD",1730741661045,4.11737,2428.8,2428.1,0.902449]
["bitfinex","ETHUSD",1730741661046,0.64506991,2428.9,2428.4,4.11778]
["bitfinex","ETHUSD",1730741661233,0.64506991,2428.9,2428.5,4.11776]
["bitfinex","ETHUSD",1730741661434,4.11701,2429.0,2428.5,4.11776]
["bitfinex","ETHUSD",1730741661745,7.72167504,2429.2,2428.7,4.11729]
["bitfinex","ETHUSD",1730741661746,4.11668,2429.2,2428.7,4.11729]
["bitfinex","ETHUSD",1730741661943,4.11648,2429.3,2428.7,4.11729]
["bitfinex","ETHUSD",1730741662149,4.11665,2429.2,2428.7,4.11729]
["bitfinex","ETHUSD",1730741662440,4.11665,2429.2,2428.7,8.23462]
["bitfinex","ETHUSD",1730741662745,4.11665,2429.2,2428.7,4.11729]
["bitfinex","ETHUSD",1730741662922,4.11707,2429.0,2428.5,4.11762]
["bitfinex","ETHUSD",1730741663242,0.55,2429.0,2428.6,4.11751]
["bitfinex","ETHUSD",1730741663430,0.55,2429.1,2428.7,4.1174]
["bitfinex","ETHUSD",1730741663807,0.55,2429.1,2428.7,8.23475]
["bitfinex","ETHUSD",1730741664015,0.55,2429.1,2428.7,4.11733]
["bitfinex","ETHUSD",1730741665149,0.55,2429.0,2428.5,4.11764]
["bitfinex","ETHUSD",1730741665359,0.55,2429.0,2428.6,4.11759]
["bitfinex","ETHUSD",1730741666217,4.66695,2429.0,2428.5,4.605564]
["bitfinex","ETHUSD",1730741666616,4.66695,2429.0,2428.5,8.723254]
["bitfinex","ETHUSD",1730741667135,4.66695,2429.0,2428.5,4.605564]
["bitfinex","ETHUSD",1730741667333,4.66695,2429.0,2428.6,4.11757]
["bitfinex","ETHUSD",1730741668448,0.55,2429.0,2428.6,4.1175]
["bitfinex","ETHUSD",1730741668821,0.55,2429.0,2428.5,4.11766]
["bitfinex","ETHUSD",1730741669025,4.66726,2428.8,2428.4,4.11786]
["bitfinex","ETHUSD",1730741669243,0.55,2428.8,2428.5,4.11774]
["bitfinex","ETHUSD",1730741669540,0.55,2428.8,2428.4,4.11785]
["bitfinex","ETHUSD",1730741669719,0.55,2428.8,2428.5,4.11775]
["bitfinex","ETHUSD",1730741670439,0.55,2428.8,2428.4,8.2357]
["bitfinex","ETHUSD",1730741670636,0.55,2428.8,2428.4,4.11785]
["bitfinex","ETHUSD",1730741670847,0.55,2428.8,2428.4,8.2357]
["bitfinex","ETHUSD",1730741671220,0.55,2428.8,2428.4,9.05927]
["bitfinex","ETHUSD",1730741671559,4.66727,2428.8,2428.4,0.82357]
["bitfinex","ETHUSD",1730741671721,4.66727,2428.8,2428.3,4.118]
["bitfinex","ETHUSD",1730741672552,2.57782863,2429.8,2428.7,3.58495504]
["bitfinex","ETHUSD",1730741672751,2.57782863,2429.8,2429.4,4.11624]
["bitfinex","ETHUSD",1730741674826,2.57782863,2429.8,2429.3,4.1164]
["bitfinex","ETHUSD",1730741675015,4.11574,2429.7,2429.3,4.1164]
["bitfinex","ETHUSD",1730741675223,6.69346863,2429.8,2429.4,4.11624]
["bitfinex","ETHUSD",1730741675768,2.57782863,2429.8,2429.4,4.11624]
["bitfinex","ETHUSD",1730741676826,4.11566,2429.8,2429.2,0.7501]
["bitfinex","ETHUSD",1730741677148,4.11597,2429.6,2429.1,4.11666]
["bitfinex","ETHUSD",1730741677454,4.11597,2429.6,2429.2,4.11644]
["bitfinex","ETHUSD",1730741677455,4.11598,2429.6,2429.2,4.11644]
["bitfinex","ETHUSD",1730741677657,8.23201,2429.6,2429.1,4.11667]
["bitfinex","ETHUSD",1730741677853,4.11598,2429.6,2429.1,4.11667]
["bitfinex","ETHUSD",1730741678056,8.23199,2429.6,2429.1,4.11667]
["bitfinex","ETHUSD",1730741678268,4.11598,2429.6,2429.1,4.11667]
["bitfinex","ETHUSD",1730741678568,4.11598,2429.6,2429.2,4.11657]
["bitfinex","ETHUSD",1730741678924,4.11573,2429.7,2429.2,4.1165]
["bitfinex","ETHUSD",1730741679148,4.11591,2429.6,2429.2,4.52815]
["bitfinex","ETHUSD",1730741679514,4.11591,2429.6,2429.2,4.1165]
["bitfinex","ETHUSD",1730741679769,4.1753255,2429.5,2429.0,4.11682]
["bitfinex","ETHUSD",1730741680016,4.1753255,2429.5,2429.0,4.11678]
["bitfinex","ETHUSD",1730741680516,4.1753255,2429.5,2428.9,0.7507]
["bitfinex","ETHUSD",1730741680720,4.1753255,2429.5,2429.0,4.11684]
["bitfinex","ETHUSD",1730741681019,0.0591655,2429.5,2429.2,4.11657]
["bitfinex","ETHUSD",1730741681219,0.0591655,2429.5,2429.1,4.11667]
["bitfinex","ETHUSD",1730741681435,4.1753355,2429.5,2429.1,4.11667]
["bitfinex","ETHUSD",1730741681816,0.0591655,2429.5,2429.0,0.486754]
["bitfinex","ETHUSD",1730741682016,0.0591655,2429.5,2429.3,4.1164]
["bitfinex","ETHUSD",1730741683446,0.0591655,2429.5,2429.2,4.1165]
["bitfinex","ETHUSD",1730741684266,0.0591655,2429.5,2429.3,4.11639]
["bitfinex","ETHUSD",1730741685159,0.0591655,2429.5,2429.4,4.90344]
["bitfinex","ETHUSD",1730741685527,0.0591655,2429.5,2429.4,4.98575909]
["bitfinex","ETHUSD",1730741685728,4.76915786,2430.5,2430.0,0.8289]
["bitfinex","ETHUSD",1730741685729,4.11458,2430.4,2430.0,0.8289]
["bitfinex","ETHUSD",1730741685963,4.17378,2430.4,2429.9,4.11528]
["bitfinex","ETHUSD",1730741686182,4.11488,2430.3,2429.6,4.94468]
["bitfinex","ETHUSD",1730741686349,4.11515,2430.1,2429.6,9.06049]
["bitfinex","ETHUSD",1730741686559,4.11515,2430.1,2429.7,4.11572]
["bitfinex","ETHUSD",1730741686885,4.11497,2430.2,2429.7,0.67768187]
["bitfinex","ETHUSD",1730741687046,0.55,2430.1,2429.7,4.79339187]
["bitfinex","ETHUSD",1730741688080,0.55,2430.1,2429.8,4.11555]
["bitfinex","ETHUSD",1730741688261,0.55,2430.1,2429.7,4.79339187]
["bitfinex","ETHUSD",1730741688643,0.55,2430.1,2429.8,4.11551]
["bitfinex","ETHUSD",1730741688953,0.55,2430.1,2429.7,4.79339187]
["bitfinex","ETHUSD",1730741689154,0.55,2430.1,2429.7,8.90905187]
["bitfinex","ETHUSD",1730741689483,0.55,2430.1,2429.8,4.11547]
["bitfinex","ETHUSD",1730741689848,4.11421,2430.6,2429.8,4.11547]
["bitfinex","ETHUSD",1730741689849,0.0592,2430.6,2429.8,4.11547]
["bitfinex","ETHUSD",1730741690055,0.55,2430.2,2429.9,4.11532]
["bitfinex","ETHUSD",1730741690383,4.6646,2430.4,2430.0,4.11519]
["bitfinex","ETHUSD",1730741692336,4.6646,2430.4,2429.7,0.67768187]
["bitfinex","ETHUSD",1730741692337,0.55,2430.2,2429.7,0.67768187]
["bitfinex","ETHUSD",1730741692544,4.11506,2430.1,2429.7,4.1156]
["bitfinex","ETHUSD",1730741693245,4.66498,2430.2,2429.8,4.11546]
["bitfinex","ETHUSD",1730741694578,4.66498,2430.2,2429.7,4.11566]
["bitfinex","ETHUSD",1730741695096,4.11523,2430.0,2429.6,4.94471]
["bitfinex","ETHUSD",1730741695238,4.66552,2429.9,2429.4,4.8991]
["bitfinex","ETHUSD",1730741695442,4.66552,2429.9,2429.5,4.11599]
["bitfinex","ETHUSD",1730741696489,0.55,2429.7,2429.4,4.89905]
["bitfinex","ETHUSD",1730741696854,4.66581,2429.7,2429.4,0.7829]
["bitfinex","ETHUSD",1730741697543,4.66581,2429.7,2429.3,4.11638]
["bitfinex","ETHUSD",1730741697744,4.72501,2429.7,2429.4,0.26349898]
["bitfinex","ETHUSD",1730741697976,4.72501,2429.7,2429.3,4.11638]
["bitfinex","ETHUSD",1730741698275,4.72501,2429.7,2429.4,0.26338838]
["bitfinex","ETHUSD",1730741698477,4.72501,2429.7,2429.3,4.11638]
["bitfinex","ETHUSD",1730741698681,4.72495,2429.7,2429.4,0.26346643]
["bitfinex","ETHUSD",1730741698889,4.72495,2429.7,2429.3,4.1163]
["bitfinex","ETHUSD",1730741699092,4.72495,2429.7,2429.4,0.26356478]
["bitfinex","ETHUSD",1730741699302,4.72495,2429.7,2429.3,4.11627]
["bitfinex","ETHUSD",1730741699480,4.72495,2429.7,2429.4,0.26374267]
["bitfinex","ETHUSD",1730741699658,0.6092,2429.7,2429.3,4.11627]
["bitfinex","ETHUSD",1730741699991,0.6092,2429.7,2429.4,4.37998793]
["bitfinex","ETHUSD",1730741700190,0.6092,2429.7,2429.5,0.26374793]
["bitfinex","ETHUSD",1730741700356,0.6092,2429.7,2429.4,4.11624]
["bitfinex","ETHUSD",1730741700558,0.6092,2429.7,2429.5,0.26387551]
["bitfinex","ETHUSD",1730741700757,0.6092,2429.7,2429.4,4.11624]
["bitfinex","ETHUSD",1730741701090,0.6092,2429.7,2429.5,0.2638728]
["bitfinex","ETHUSD",1730741701295,4.12493,2430.2,2429.7,4.11558]
["bitfinex","ETHUSD",1730741701296,4.11497,2430.2,2429.7,4.11558]
["bitfinex","ETHUSD",1730741701601,4.66506,2430.1,2429.8,0.2638728]
["bitfinex","ETHUSD",1730741701900,4.66506,2430.1,2429.7,4.93218]
["bitfinex","ETHUSD",1730741702258,4.66506,2430.1,2429.8,0.26411063]
["bitfinex","ETHUSD",1730741702458,4.66506,2430.1,2429.7,4.93218]
["bitfinex","ETHUSD",1730741702459,4.66506,2430.1,2429.9,0.26437161]
["bitfinex","ETHUSD",1730741702695,4.66506,2430.1,2429.7,4.93218]
["bitfinex","ETHUSD",1730741702996,0.55,2429.9,2429.8,0.26437244]
["bitfinex","ETHUSD",1730741704464,0.6092,2429.9,2429.8,0.26437244]
["bitfinex","ETHUSD",1730741705256,4.11556,2429.8,2429.3,4.89168]
["bitfinex","ETHUSD",1730741705459,0.55,2429.7,2429.4,4.80372655]
["bitfinex","ETHUSD",1730741705711,4.17459,2429.9,2429.5,4.80360655]
["bitfinex","ETHUSD",1730741705712,0.55,2429.8,2429.5,4.80360655]
["bitfinex","ETHUSD",1730741705997,4.66529,2430.0,2429.6,4.80333655]
["bitfinex","ETHUSD",1730741706204,4.66529,2430.0,2429.7,0.26443941]
["bitfinex","ETHUSD",1730741706365,4.66529,2430.0,2429.8,0.26443941]
["bitfinex","ETHUSD",1730741706568,4.66529,2430.0,2429.6,4.11578]
["bitfinex","ETHUSD",1730741706767,4.66529,2430.0,2429.7,0.26450411]
["bitfinex","ETHUSD",1730741707069,4.11548,2429.9,2429.8,0.2645753]
["bitfinex","ETHUSD",1730741707301,4.66563,2429.8,2429.4,4.11612]
["bitfinex","ETHUSD",1730741707464,4.66563,2429.8,2429.5,0.68801751]
["bitfinex","ETHUSD",1730741707660,4.66563,2429.8,2429.6,0.68801751]
["bitfinex","ETHUSD",1730741707874,4.66563,2429.8,2429.7,0.2646167]
["bitfinex","ETHUSD",1730741708209,4.72483,2429.8,2429.7,0.2646167]
["bitfinex","ETHUSD",1730741708926,5.608861,2429.8,2429.3,0.7753]
["bitfinex","ETHUSD",1730741709132,0.55,2429.6,2429.3,4.89165]
["bitfinex","ETHUSD",1730741709295,0.55,2429.6,2429.4,4.8043376]
["bitfinex","ETHUSD",1730741709502,0.55,2429.7,2429.5,0.26465135]
["bitfinex","ETHUSD",1730741709795,0.55,2429.7,2429.6,0.26467299]
["bitfinex","ETHUSD",1730741711785,4.66573,2429.7,2429.6,0.26467299]
["bitfinex","ETHUSD",1730741711987,0.55,2429.7,2429.6,0.26467299]
["bitfinex","ETHUSD",1730741712290,4.66513,2430.1,2429.7,4.11571]
["bitfinex","ETHUSD",1730741712688,4.66513,2430.1,2429.8,0.26456788]
["bitfinex","ETHUSD",1730741712889,4.66513,2430.1,2429.7,4.93331]
["bitfinex","ETHUSD",1730741713093,4.66513,2430.1,2429.8,0.26455795]
["bitfinex","ETHUSD",1730741713286,4.66513,2430.1,2429.7,4.93331]
["bitfinex","ETHUSD",1730741713615,0.55,2430.1,2429.8,4.38001483]
["bitfinex","ETHUSD",1730741713787,0.55,2430.1,2429.8,4.11543]
["bitfinex","ETHUSD",1730741713984,0.55,2430.1,2429.7,0.8176]
["bitfinex","ETHUSD",1730741714286,0.55,2430.1,2429.8,0.26456965]
["bitfinex","ETHUSD",1730741714483,0.55,2430.1,2429.7,0.8176]
["bitfinex","ETHUSD",1730741714687,0.55,2430.1,2429.8,0.26463076]
["bitfinex","ETHUSD",1730741714889,0.55,2430.1,2429.7,0.8176]
["bitfinex","ETHUSD",1730741715198,4.11445,2430.5,2429.8,4.46250958]
["bitfinex","ETHUSD",1730741715401,4.11445,2430.5,2430.0,0.8197]
["bitfinex","ETHUSD",1730741716196,8.22895,2430.5,2430.0,0.8197]
["bitfinex","ETHUSD",1730741716398,4.11421,2430.6,2430.0,0.8197]
["bitfinex","ETHUSD",1730741716606,0.55,2430.5,2430.0,0.8197]
["bitfinex","ETHUSD",1730741716929,4.66451,2430.5,2430.0,0.8197]
["bitfinex","ETHUSD",1730741718219,4.1732955,2430.7,2430.0,0.8197]
["bitfinex","ETHUSD",1730741718538,4.11424,2430.6,2430.0,1.33964696]
["bitfinex","ETHUSD",1730741719335,0.0591655,2430.7,2430.0,0.8197]
["bitfinex","ETHUSD",1730741719635,4.11454,2430.4,2430.0,0.8197]
["bitfinex","ETHUSD",1730741719835,0.55,2430.3,2430.0,0.8197]
["bitfinex","ETHUSD",1730741723323,0.55,2430.3,2429.8,4.91903]
["bitfinex","ETHUSD",1730741723755,0.55,2430.3,2429.9,4.11536]
["bitfinex","ETHUSD",1730741724355,0.55,2430.3,2429.9,1.2527749]
["bitfinex","ETHUSD",1730741724657,0.55,2430.3,2429.9,9.4833949]
["bitfinex","ETHUSD",1730741724850,0.0592,2430.4,2429.9,9.4833949]
["bitfinex","ETHUSD",1730741724851,0.55,2430.4,2429.9,9.4833949]
["bitfinex","ETHUSD",1730741725257,0.55,2430.4,2429.9,5.3680849]
["bitfinex","ETHUSD",1730741725563,4.66461,2430.4,2429.9,5.3680649]
["bitfinex","ETHUSD",1730741725768,4.66461,2430.4,2430.0,4.11522]
["bitfinex","ETHUSD",1730741726085,4.66461,2430.4,2429.9,1.2527749]
["bitfinex","ETHUSD",1730741726285,4.66461,2430.4,2429.9,4.11538]
["bitfinex","ETHUSD",1730741726658,0.55,2430.2,2429.8,4.91892]
["bitfinex","ETHUSD",1730741726882,0.55,2430.2,2429.9,4.11538]
["bitfinex","ETHUSD",1730741727088,0.55,2430.2,2429.8,4.91903]
["bitfinex","ETHUSD",1730741727089,4.11489,2430.2,2429.8,4.91903]
["bitfinex","ETHUSD",1730741727276,0.55,2430.1,2429.8,4.91903]
["bitfinex","ETHUSD",1730741728228,0.55,2430.1,2429.8,0.8035]
["bitfinex","ETHUSD",1730741728367,0.55,2430.1,2429.8,4.91899]
["bitfinex","ETHUSD",1730741729381,4.66473,2430.3,2429.9,4.11538]
["bitfinex","ETHUSD",1730741731213,4.66473,2430.3,2429.8,0.8035]
["bitfinex","ETHUSD",1730741731491,5.132203,2430.3,2429.8,4.91905]
["bitfinex","ETHUSD",1730741732008,0.01,2430.5,2429.8,4.91905]
["bitfinex","ETHUSD",1730741732009,0.55,2430.1,2430.0,4.11522]
["bitfinex","ETHUSD",1730741732203,0.16406965,2430.2,2430.1,4.11505]
["bitfinex","ETHUSD",1730741732500,4.11457,2430.4,2430.1,0.8191]
["bitfinex","ETHUSD",1730741732658,0.16408105,2430.2,2429.9,4.11531]
["bitfinex","ETHUSD",1730741732865,4.11457,2430.4,2429.9,4.11528]
["bitfinex","ETHUSD",1730741733063,0.16408105,2430.1,2429.9,4.11528]
["bitfinex","ETHUSD",1730741733305,0.0592,2430.3,2429.9,5.02058]
["bitfinex","ETHUSD",1730741733603,0.16408105,2430.0,2429.9,4.11536]
["bitfinex","ETHUSD",1730741733771,0.55,2430.0,2429.8,0.8213]
["bitfinex","ETHUSD",1730741734105,0.16409469,2429.9,2429.7,4.1156]
["bitfinex","ETHUSD",1730741734256,0.16409469,2429.9,2429.8,4.11556]
["bitfinex","ETHUSD",1730741736508,0.55,2430.2,2429.9,4.11538]
["bitfinex","ETHUSD",1730741737364,0.55,2430.2,2429.9,4.11532]
["bitfinex","ETHUSD",1730741737591,0.55,2430.2,2429.9,4.11526]
["bitfinex","ETHUSD",1730741738783,0.16406965,2430.1,2429.9,4.11526]
["bitfinex","ETHUSD",1730741739276,0.71406965,2430.1,2430.0,4.88272]
["bitfinex","ETHUSD",1730741739602,0.71406965,2430.1,2429.9,4.11526]
["bitfinex","ETHUSD",1730741739769,0.71406965,2430.1,2430.0,4.11522]
["bitfinex","ETHUSD",1730741740610,0.16406965,2430.1,2430.0,5.015018]
["bitfinex","ETHUSD",1730741740820,0.55,2430.4,2430.0,5.015018]
["bitfinex","ETHUSD",1730741741111,0.55,2430.4,2430.1,4.11493]
["bitfinex","ETHUSD",1730741741470,0.55,2430.4,2430.0,4.11522]
["bitfinex","ETHUSD",1730741741671,0.55,2430.2,2429.9,4.11537]
["bitfinex","ETHUSD",1730741741904,0.55,2430.2,2430.0,4.11505]
["bitfinex","ETHUSD",1730741742107,0.55,2430.4,2430.0,4.11509]
["bitfinex","ETHUSD",1730741742271,0.0592,2430.6,2430.2,4.11477]
["bitfinex","ETHUSD",1730741742469,0.0592,2430.6,2430.3,4.11461]
["bitfinex","ETHUSD",1730741743219,4.17342,2430.6,2430.2,4.91197]
["bitfinex","ETHUSD",1730741743816,0.55,2430.5,2430.2,9.02678]
["bitfinex","ETHUSD",1730741744018,0.55,2430.5,2430.3,4.11463]
["bitfinex","ETHUSD",1730741744673,0.55,2430.6,2430.3,4.11463]
["bitfinex","ETHUSD",1730741745112,0.55,2430.6,2430.2,0.7972]
["bitfinex","ETHUSD",1730741745113,4.11449,2430.5,2430.2,0.7972]
["bitfinex","ETHUSD",1730741745317,0.55,2430.4,2430.1,4.11498]
["bitfinex","ETHUSD",1730741745677,0.55,2430.4,2430.1,4.0563404]
["bitfinex","ETHUSD",1730741748119,4.66427,2430.6,2430.2,4.90511]
["bitfinex","ETHUSD",1730741749339,4.11455,2430.4,2430.2,0.7903]
["bitfinex","ETHUSD",1730741749613,4.11455,2430.4,2430.1,4.11505]
["bitfinex","ETHUSD",1730741749824,4.11455,2430.4,2430.0,4.89438]
["bitfinex","ETHUSD",1730741749995,4.66422,2430.6,2430.2,4.11481]
["bitfinex","ETHUSD",1730741750398,0.55,2430.4,2430.1,4.89421]
["bitfinex","ETHUSD",1730741750720,5.54796055,2430.6,2430.2,0.1287655]
["bitfinex","ETHUSD",1730741750884,0.55,2430.6,2430.3,4.11463]
["bitfinex","ETHUSD",1730741751720,4.66424,2430.6,2430.2,4.11486]
["bitfinex","ETHUSD",1730741752421,0.55,2430.6,2430.3,4.1147]
["bitfinex","ETHUSD",1730741752620,0.55,2430.6,2430.2,4.11486]
["bitfinex","ETHUSD",1730741752915,0.55,2430.6,2430.3,4.11471]
["bitfinex","ETHUSD",1730741753729,0.16412202,2430.5,2430.3,4.11471]
["bitfinex","ETHUSD",1730741754095,0.16412202,2430.5,2430.4,4.11454]
["bitfinex","ETHUSD",1730741754292,0.16412202,2430.5,2430.4,0.8007]
["bitfinex","ETHUSD",1730741754721,0.16412202,2430.5,2430.4,4.91524]
["bitfinex","ETHUSD",1730741756419,0.0591655,2430.7,2430.5,4.11433]
["bitfinex","ETHUSD",1730741757040,4.1732155,2430.7,2430.4,0.8007]
["bitfinex","ETHUSD",1730741757221,4.1732155,2430.7,2430.3,4.11461]
["bitfinex","ETHUSD",1730741757222,0.82871555,2430.6,2430.3,4.11461]
["bitfinex","ETHUSD",1730741757408,0.82871555,2430.6,2430.1,4.92348]
["bitfinex","ETHUSD",1730741757409,4.66446,2430.5,2430.1,4.92348]
["bitfinex","ETHUSD",1730741757759,0.55,2430.2,2429.9,4.11538]
["bitfinex","ETHUSD",1730741758044,0.55,2430.2,2430.0,4.11522]
["bitfinex","ETHUSD",1730741758222,0.55,2430.3,2430.0,4.11522]
["bitfinex","ETHUSD",1730741758801,4.11441,2430.5,2430.1,4.11496]
["bitfinex","ETHUSD",1730741759019,4.17351,2430.6,2430.1,4.11496]
["bitfinex","ETHUSD",1730741759020,0.55,2430.6,2430.3,4.93401]
["bitfinex","ETHUSD",1730741759221,0.55,2430.6,2430.3,9.04862]
["bitfinex","ETHUSD",1730741759438,0.55,2430.6,2430.3,4.93391]
["bitfinex","ETHUSD",1730741759800,0.55,2430.6,2430.3,9.04853]
["bitfinex","ETHUSD",1730741760000,0.55,2430.6,2430.3,4.93391]
["bitfinex","ETHUSD",1730741760210,0.55,2430.6,2430.0,1.01221804]
["bitfinex","ETHUSD",1730741760211,5.14247155,2430.6,2430.0,1.01221804]
["bitfinex","ETHUSD",1730741760440,0.55,2430.4,2430.1,8.35866497]
["bitfinex","ETHUSD",1730741760732,0.55,2430.4,2430.1,4.11494]
["bitfinex","ETHUSD",1730741760940,0.55,2430.4,2430.2,4.11477]
["bitfinex","ETHUSD",1730741761099,0.55,2430.5,2430.2,4.11477]
["bitfinex","ETHUSD",1730741761529,0.55,2430.6,2430.3,4.11462]
["bitfinex","ETHUSD",1730741762452,0.55,2430.6,2430.4,4.11454]
["bitfinex","ETHUSD",1730741762774,0.55,2430.6,2430.4,4.89464]
["bitfinex","ETHUSD",1730741765057,0.55,2430.6,2430.3,4.11467]
["bitfinex","ETHUSD",1730741765258,0.55,2430.6,2430.4,4.11451]
["bitfinex","ETHUSD",1730741766073,0.55,2430.6,2430.5,4.11437]
["bitfinex","ETHUSD",1730741768156,0.55,2430.6,2430.2,0.7875]
["bitfinex","ETHUSD",1730741768362,0.55,2430.6,2430.5,4.11437]
["bitfinex","ETHUSD",1730741768882,0.15365158,2430.6,2430.5,4.90917]
["bitfinex","ETHUSD",1730741769084,0.15365158,2430.6,2430.5,5.81154]
["bitfinex","ETHUSD",1730741769375,0.1183655,2430.7,2430.6,4.11421]
["bitfinex","ETHUSD",1730741769588,0.0591655,2430.7,2430.4,4.11443]
["bitfinex","ETHUSD",1730741769788,0.2077896,2430.7,2430.4,4.11443]
["bitfinex","ETHUSD",1730741769975,0.0591655,2430.7,2430.4,4.11443]
["bitfinex","ETHUSD",1730741770130,0.1486241,2430.6,2430.4,4.11443]
["bitfinex","ETHUSD",1730741770330,0.1486241,2430.6,2430.5,4.11437]
["bitfinex","ETHUSD",1730741771455,0.1486241,2430.6,2430.5,5.72985]
["bitfinex","ETHUSD",1730741771783,0.0591655,2430.7,2430.6,4.11421]
["bitfinex","ETHUSD",1730741771948,0.0591655,2430.7,2430.5,4.90697]
["bitfinex","ETHUSD",1730741772151,0.2078195,2430.7,2430.5,4.90693]
["bitfinex","ETHUSD",1730741772666,0.2078195,2430.7,2430.5,4.11433]
["bitfinex","ETHUSD",1730741772982,0.55,2430.6,2430.3,0.7873]
["bitfinex","ETHUSD",1730741773282,0.55,2430.6,2430.4,4.11443]
["bitfinex","ETHUSD",1730741773585,0.14867699,2430.5,2430.3,4.11468]
["bitfinex","ETHUSD",1730741774086,0.14867699,2430.5,2430.4,4.11454]
["bitfinex","ETHUSD",1730741774394,0.55,2430.4,2429.7,4.97453325]
["bitfinex","ETHUSD",1730741774683,0.69866089,2430.3,2430.2,4.11476]
["bitfinex","ETHUSD",1730741774880,0.55,2430.2,2430.1,4.11501]
["bitfinex","ETHUSD",1730741775270,0.55,2430.2,2430.1,4.2437772]
["bitfinex","ETHUSD",1730741775451,0.14863561,2430.2,2430.1,5.84566792]
["bitfinex","ETHUSD",1730741775788,0.0592,2430.6,2430.1,5.84566792]
["bitfinex","ETHUSD",1730741775789,0.55,2430.6,2430.3,4.11455]
["bitfinex","ETHUSD",1730741775967,0.55,2430.6,2430.4,4.11445]
["bitfinex","ETHUSD",1730741776152,0.14861031,2430.5,2430.4,4.11445]
["bitfinex","ETHUSD",1730741776560,0.14861031,2430.5,2430.3,4.11455]
["bitfinex","ETHUSD",1730741776561,0.69861031,2430.5,2430.2,4.11475]
["bitfinex","ETHUSD",1730741776743,0.69861031,2430.5,2430.3,4.2434659]
["bitfinex","ETHUSD",1730741776744,0.55,2430.4,2430.3,4.2434659]
["bitfinex","ETHUSD",1730741776945,0.69859652,2430.4,2430.3,4.11471]
["bitfinex","ETHUSD",1730741777783,0.69859652,2430.4,2430.2,4.11475]
["bitfinex","ETHUSD",1730741778080,0.69859652,2430.4,2430.1,7.88096]
["bitfinex","ETHUSD",1730741778280,0.69859652,2430.4,2430.1,0.766]
["bitfinex","ETHUSD",1730741778442,0.69859652,2430.4,2430.1,4.88097]
["bitfinex","ETHUSD",1730741778641,0.69859652,2430.4,2430.1,4.11497]
["bitfinex","ETHUSD",1730741778841,0.69859652,2430.4,2430.0,4.1151]
["bitfinex","ETHUSD",1730741778842,1.65053717,2430.4,2430.0,4.1151]
["bitfinex","ETHUSD",1730741779461,5.76511717,2430.4,2430.0,4.1151]
["bitfinex","ETHUSD",1730741779759,1.65053717,2430.4,2430.1,0.12877075]
["bitfinex","ETHUSD",1730741779943,1.65053717,2430.4,2430.0,4.1151]
["bitfinex","ETHUSD",1730741780143,0.75779652,2430.4,2430.1,4.2438105]
["bitfinex","ETHUSD",1730741780355,0.75779652,2430.4,2430.1,4.11504]
["bitfinex","ETHUSD",1730741781199,4.87241652,2430.4,2430.0,4.1151]
["bitfinex","ETHUSD",1730741781661,0.75779652,2430.4,2430.1,4.11503]
["bitfinex","ETHUSD",1730741782064,4.87234652,2430.4,2430.0,4.11518]
["bitfinex","ETHUSD",1730741782278,4.87234652,2430.4,2430.0,8.23027]
["bitfinex","ETHUSD",1730741782579,4.87234652,2430.4,2430.1,0.1287713]
["bitfinex","ETHUSD",1730741782744,5.77100717,2430.4,2430.0,4.11509]
["bitfinex","ETHUSD",1730741782941,5.77100717,2430.4,2430.1,0.12877111]
["bitfinex","ETHUSD",1730741783249,0.55,2430.2,2429.9,4.11535]
["bitfinex","ETHUSD",1730741783446,0.55,2430.2,2430.0,0.12877358]
["bitfinex","ETHUSD",1730741783788,0.55,2430.2,2429.9,4.11535]
["bitfinex","ETHUSD",1730741783789,0.14855975,2430.1,2429.9,4.11535]
["bitfinex","ETHUSD",1730741783993,0.69855975,2430.1,2430.0,0.12877516]
["bitfinex","ETHUSD",1730741784591,0.69855975,2430.1,2429.9,4.11535]
["bitfinex","ETHUSD",1730741785347,0.55,2430.0,2429.8,0.2060413]
["bitfinex","ETHUSD",1730741785560,1.23491143,2430.0,2429.8,4.11555]
["bitfinex","ETHUSD",1730741785758,0.69855745,2430.0,2429.8,4.11555]
["bitfinex","ETHUSD",1730741786180,0.69855745,2430.0,2429.7,4.9444]
["bitfinex","ETHUSD",1730741786387,0.69855745,2430.0,2429.8,0.12878817]
["bitfinex","ETHUSD",1730741786599,0.75775745,2430.0,2429.7,4.1157]
["bitfinex","ETHUSD",1730741786758,0.75775745,2430.0,2429.8,0.12878961]
["bitfinex","ETHUSD",1730741786959,0.75775745,2430.0,2429.7,4.11564]
["bitfinex","ETHUSD",1730741787189,0.75775745,2430.0,2429.8,0.1287893]
["bitfinex","ETHUSD",1730741787396,0.69855745,2430.0,2429.7,4.11563]
["bitfinex","ETHUSD",1730741787558,0.69855745,2430.0,2429.8,4.24427911]
["bitfinex","ETHUSD",1730741787766,0.69855745,2430.0,2429.8,4.11549]
["bitfinex","ETHUSD",1730741788660,0.69855745,2430.0,2429.7,4.11563]
["bitfinex","ETHUSD",1730741788857,0.69855745,2430.0,2429.8,0.12878496]
["bitfinex","ETHUSD",1730741789067,0.69855745,2430.0,2429.7,8.23129]
["bitfinex","ETHUSD",1730741789294,0.69855745,2430.0,2429.8,0.12878421]
["bitfinex","ETHUSD",1730741789495,0.69855745,2430.0,2429.7,8.23129]
["bitfinex","ETHUSD",1730741789703,0.69855745,2430.0,2429.8,0.12878407]
["bitfinex","ETHUSD",1730741789983,0.69855745,2430.0,2429.7,4.11562]
["bitfinex","ETHUSD",1730741790381,0.69855745,2430.0,2429.8,0.12878837]
["bitfinex","ETHUSD",1730741790611,0.69855745,2430.0,2429.7,4.11562]
["bitfinex","ETHUSD",1730741790761,0.69855745,2430.0,2429.8,0.12878361]
["bitfinex","ETHUSD",1730741790961,0.14855745,2430.0,2429.9,4.11539]
["bitfinex","ETHUSD",1730741791274,4.1144,2430.5,2430.1,4.11495]
["bitfinex","ETHUSD",1730741791275,0.55,2430.4,2430.1,4.11495]
["bitfinex","ETHUSD",1730741791596,0.0592,2430.5,2430.2,4.11482]
["bitfinex","ETHUSD",1730741791802,0.0592,2430.5,2430.0,0.7747]
["bitfinex","ETHUSD",1730741792106,4.17359,2430.5,2430.1,4.11505]
["bitfinex","ETHUSD",1730741792261,4.17359,2430.5,2430.0,4.88992]
["bitfinex","ETHUSD",1730741792262,0.828782,2430.4,2430.0,4.88992]
["bitfinex","ETHUSD",1730741792696,0.828782,2430.4,2430.1,4.11505]
["bitfinex","ETHUSD",1730741792906,0.828782,2430.4,2430.0,4.88988]
["bitfinex","ETHUSD",1730741793204,0.55,2430.0,2429.8,4.11556]
["bitfinex","ETHUSD",1730741794403,0.55,2430.0,2429.6,4.92196]
["bitfinex","ETHUSD",1730741794404,0.55,2430.0,2429.7,4.11564]
["bitfinex","ETHUSD",1730741794764,0.55,2430.0,2429.8,4.11554]
["bitfinex","ETHUSD",1730741795895,0.55,2430.0,2429.6,0.8061]
["bitfinex","ETHUSD",1730741796093,0.55,2430.0,2429.8,4.11546]
["bitfinex","ETHUSD",1730741796411,0.55,2430.0,2429.7,4.11566]
["bitfinex","ETHUSD",1730741797262,0.55,2430.0,2429.6,0.8061]
["bitfinex","ETHUSD",1730741797468,0.55,2430.0,2429.7,4.24450692]
["bitfinex","ETHUSD",1730741797712,0.55,2430.0,2429.7,4.11572]
["bitfinex","ETHUSD",1730741798069,4.66522,2430.0,2429.6,4.92198]
["bitfinex","ETHUSD",1730741798304,0.55,2430.0,2429.7,0.12878862]
["bitfinex","ETHUSD",1730741798505,0.14844018,2429.9,2429.6,4.92188]
["bitfinex","ETHUSD",1730741798711,0.14844018,2429.9,2429.7,0.12878925]
["bitfinex","ETHUSD",1730741798712,0.55,2429.8,2429.7,0.12878925]
["bitfinex","ETHUSD",1730741799120,0.69839881,2429.8,2429.7,0.12878925]
["bitfinex","ETHUSD",1730741800088,0.69839881,2429.8,2429.5,7.11603]
["bitfinex","ETHUSD",1730741800313,0.69839881,2429.8,2429.6,0.12879681]
["bitfinex","ETHUSD",1730741800515,0.69839881,2429.8,2429.7,0.1287941]
["bitfinex","ETHUSD",1730741800824,0.69839881,2429.8,2429.7,0.1287944]
["bitfinex","ETHUSD",1730741801320,0.69839881,2429.8,2429.6,0.12879919]
["bitfinex","ETHUSD",1730741801614,1.17976169,2429.8,2429.4,4.90941]
["bitfinex","ETHUSD",1730741801819,1.17976169,2429.8,2429.2,3.0]
["bitfinex","ETHUSD",1730741801820,0.55,2429.6,2429.2,4.89389]
["bitfinex","ETHUSD",1730741802021,0.55,2429.6,2429.3,4.24520495]
["bitfinex","ETHUSD",1730741802317,0.69838958,2429.5,2429.2,4.89394]
["bitfinex","ETHUSD",1730741802480,0.55,2429.4,2429.3,4.24522012]
["bitfinex","ETHUSD",1730741802674,0.69836429,2429.4,2429.3,4.11641]
["bitfinex","ETHUSD",1730741803188,0.69836429,2429.4,2429.2,4.89397]
["bitfinex","ETHUSD",1730741803597,0.69836429,2429.4,2429.0,4.89302]
["bitfinex","ETHUSD",1730741803782,0.69836429,2429.4,2429.1,4.24546914]
["bitfinex","ETHUSD",1730741803980,0.69836429,2429.4,2429.0,4.89302]
["bitfinex","ETHUSD",1730741804179,0.55,2429.2,2429.1,0.12882071]
["bitfinex","ETHUSD",1730741804524,0.55,2429.0,2428.8,4.11724]
["bitfinex","ETHUSD",1730741804711,0.55,2429.1,2428.8,4.11724]
["bitfinex","ETHUSD",1730741805224,0.55,2428.9,2428.8,4.11724]
["bitfinex","ETHUSD",1730741805704,0.69815958,2428.9,2428.8,4.11724]
["bitfinex","ETHUSD",1730741805910,0.69815958,2428.9,2428.7,4.11736]
["bitfinex","ETHUSD",1730741806491,0.69815958,2428.9,2428.2,0.7574]
["bitfinex","ETHUSD",1730741806492,0.55,2428.7,2428.2,0.7574]
["bitfinex","ETHUSD",1730741806690,0.55,2428.5,2428.2,4.87559]
["bitfinex","ETHUSD",1730741806900,0.55,2428.5,2428.3,4.11808]
["bitfinex","ETHUSD",1730741807131,0.14813658,2428.6,2428.3,4.11808]
["bitfinex","ETHUSD",1730741807132,0.55,2428.6,2428.3,4.11808]
["bitfinex","ETHUSD",1730741807314,4.12658,2429.2,2427.9,4.11877]
["bitfinex","ETHUSD",1730741807315,0.0592,2429.2,2428.5,0.773]
["bitfinex","ETHUSD",1730741807499,0.0592,2429.2,2428.9,4.11706]
["bitfinex","ETHUSD",1730741807705,0.0592,2429.4,2429.0,4.11686]
["bitfinex","ETHUSD",1730741807908,0.0592,2429.4,2429.0,4.11683]
["bitfinex","ETHUSD",1730741808117,4.11591,2429.6,2429.2,4.11648]
["bitfinex","ETHUSD",1730741808118,0.0592,2429.6,2429.2,4.11648]
["bitfinex","ETHUSD",1730741808436,4.9511395,2429.6,2429.2,4.11648]
["bitfinex","ETHUSD",1730741809291,4.11513,2430.1,2429.6,4.11579]
["bitfinex","ETHUSD",1730741809627,0.0592,2430.0,2429.7,4.11572]
["bitfinex","ETHUSD",1730741809832,0.0592,2430.2,2429.5,4.89366]
["bitfinex","ETHUSD",1730741810071,4.11522,2430.0,2429.5,9.00961]
["bitfinex","ETHUSD",1730741810532,4.11522,2430.0,2429.6,4.11589]
["bitfinex","ETHUSD",1730741810688,0.7700175,2429.9,2429.5,4.89365]
["bitfinex","ETHUSD",1730741810894,0.7700175,2429.9,2429.6,4.11588]
["bitfinex","ETHUSD",1730741811539,4.11607,2429.5,2429.0,4.11684]
["bitfinex","ETHUSD",1730741811712,0.55,2429.2,2428.9,0.8004]
["bitfinex","ETHUSD",1730741811931,0.55,2429.2,2428.6,0.92922512]
["bitfinex","ETHUSD",1730741812132,4.66672,2429.2,2428.7,4.11733]
["bitfinex","ETHUSD",1730741812603,0.55,2429.3,2429.0,4.11689]
["bitfinex","ETHUSD",1730741812810,5.5386422,2429.3,2428.9,4.11706]
["bitfinex","ETHUSD",1730741813035,0.55,2429.1,2428.8,4.11718]
["bitfinex","ETHUSD",1730741813354,0.55,2429.1,2428.8,8.23436]
["bitfinex","ETHUSD",1730741813646,0.13851505,2429.0,2428.9,4.11708]
["bitfinex","ETHUSD",1730741813852,0.13851505,2429.0,2428.9,4.94078]
["bitfinex","ETHUSD",1730741814064,0.55,2429.3,2429.0,4.1169]
["bitfinex","ETHUSD",1730741815021,0.55,2429.1,2428.8,4.11724]
["bitfinex","ETHUSD",1730741815234,0.55,2429.2,2428.8,4.11724]
["bitfinex","ETHUSD",1730741816115,4.66667,2429.2,2428.8,4.11724]
["bitfinex","ETHUSD",1730741816746,4.66667,2429.2,2428.7,4.92771]
["bitfinex","ETHUSD",1730741817323,4.66667,2429.2,2428.6,4.11744]
["bitfinex","ETHUSD",1730741817324,0.55,2428.9,2428.6,4.11744]
["bitfinex","ETHUSD",1730741817711,0.55,2428.9,2428.5,4.90216]
["bitfinex","ETHUSD",1730741818142,4.66709,2428.9,2428.5,4.90216]
["bitfinex","ETHUSD",1730741818377,4.66709,2428.9,2428.5,4.11776]
["bitfinex","ETHUSD",1730741818671,0.55,2428.7,2428.3,9.02051]
["bitfinex","ETHUSD",1730741819010,0.55,2428.7,2428.4,4.11792]
["bitfinex","ETHUSD",1730741819427,4.66744,2428.7,2428.3,4.118]
["bitfinex","ETHUSD",1730741819629,4.66744,2428.7,2428.4,4.11783]
["bitfinex","ETHUSD",1730741819630,0.55,2428.7,2428.4,4.11783]
["bitfinex","ETHUSD",1730741819827,0.55,2428.8,2428.5,4.11766]
["bitfinex","ETHUSD",1730741820245,4.66726,2428.8,2428.3,8.23601]
["bitfinex","ETHUSD",1730741820564,0.55,2428.8,2428.4,4.11791]
["bitfinex","ETHUSD",1730741821116,4.11709,2428.9,2428.5,4.11776]
["bitfinex","ETHUSD",1730741821117,0.55,2428.9,2428.5,4.11776]
["bitfinex","ETHUSD",1730741821328,4.11731,2428.8,2428.3,8.23599]
["bitfinex","ETHUSD",1730741821528,0.55,2428.7,2428.4,4.1179]
["bitfinex","ETHUSD",1730741821729,0.55,2428.7,2428.3,4.11799]
["bitfinex","ETHUSD",1730741821962,0.55,2428.5,2428.2,4.11825]
["bitfinex","ETHUSD",1730741822430,4.66776,2428.5,2428.1,4.92363]
["bitfinex","ETHUSD",1730741822654,0.55,2428.5,2428.1,4.92363]
["bitfinex","ETHUSD",1730741822854,0.55,2428.5,2428.2,4.11819]
["bitfinex","ETHUSD",1730741823682,0.55,2428.5,2428.2,8.23638]
["bitfinex","ETHUSD",1730741823843,0.55,2428.5,2428.1,0.8053]
["bitfinex","ETHUSD",1730741824044,0.55,2428.5,2428.2,4.11813]
["bitfinex","ETHUSD",1730741824230,0.55,2428.5,2428.3,4.11802]
["bitfinex","ETHUSD",1730741825247,0.55,2428.5,2428.4,4.11793]
["bitfinex","ETHUSD",1730741825556,0.55,2428.9,2428.5,4.11768]
["bitfinex","ETHUSD",1730741825779,5.64405474,2428.9,2428.4,4.11793]
["bitfinex","ETHUSD",1730741825938,5.64405474,2428.9,2428.4,4.11785]
["bitfinex","ETHUSD",1730741826269,5.64405474,2428.9,2428.5,4.11775]
["bitfinex","ETHUSD",1730741826435,1.52688474,2428.9,2428.5,4.11775]
["bitfinex","ETHUSD",1730741826636,0.55,2428.9,2428.5,4.91178]
["bitfinex","ETHUSD",1730741826832,0.55,2428.9,2428.6,4.11749]
["bitfinex","ETHUSD",1730741827034,0.55,2428.9,2428.5,4.91178]
["bitfinex","ETHUSD",1730741827232,0.55,2428.9,2428.6,4.11758]
["bitfinex","ETHUSD",1730741827632,0.55,2428.9,2428.5,4.91178]
["bitfinex","ETHUSD",1730741827935,0.55,2428.9,2428.4,4.11789]
["bitfinex","ETHUSD",1730741827936,5.551497,2428.9,2428.4,4.11789]
["bitfinex","ETHUSD",1730741828379,5.551497,2428.9,2428.5,4.11774]
["bitfinex","ETHUSD",1730741828539,0.55,2428.7,2428.5,4.11774]
["bitfinex","ETHUSD",1730741828956,0.55,2428.8,2428.5,4.11774]
["bitfinex","ETHUSD",1730741829268,0.55,2428.9,2428.6,4.11747]
["bitfinex","ETHUSD",1730741829487,0.0592,2429.0,2428.7,4.11742]
["bitfinex","ETHUSD",1730741829788,0.55,2429.1,2428.8,4.11718]
["bitfinex","ETHUSD",1730741830202,0.472544,2429.3,2428.9,4.11695]
["bitfinex","ETHUSD",1730741830355,4.11665,2429.2,2428.8,4.11724]
["bitfinex","ETHUSD",1730741830558,4.11648,2429.3,2428.8,4.11724]
["bitfinex","ETHUSD",1730741830759,4.17595,2429.1,2428.7,4.11734]
["bitfinex","ETHUSD",1730741831061,0.0592,2429.1,2428.8,0.1288376]
["bitfinex","ETHUSD",1730741831266,0.0592,2429.1,2428.7,8.23467]
["bitfinex","ETHUSD",1730741831497,0.0592,2429.1,2428.8,0.12883714]
["bitfinex","ETHUSD",1730741831688,0.0592,2429.1,2428.7,8.23467]
["bitfinex","ETHUSD",1730741831896,4.17597,2429.1,2428.8,0.12883703]
["bitfinex","ETHUSD",1730741832099,4.11711,2428.9,2428.6,0.20613915]
["bitfinex","ETHUSD",1730741832392,4.11711,2428.9,2428.7,0.1288452]
["bitfinex","ETHUSD",1730741832628,4.11711,2428.9,2428.5,4.11776]
["bitfinex","ETHUSD",1730741832913,4.66706,2429.0,2428.6,4.24643176]
["bitfinex","ETHUSD",1730741833200,4.11712,2428.9,2428.5,4.11767]
["bitfinex","ETHUSD",1730741833354,0.55,2428.8,2428.6,0.12884489]
["bitfinex","ETHUSD",1730741833555,0.55,2428.8,2428.7,0.12884489]
["bitfinex","ETHUSD",1730741833861,0.55,2428.8,2428.5,4.11776]
["bitfinex","ETHUSD",1730741834059,0.55,2428.8,2428.6,0.12885194]
["bitfinex","ETHUSD",1730741834400,1.01671,2428.8,2428.4,4.32400234]
["bitfinex","ETHUSD",1730741834690,0.55,2428.9,2428.5,4.45278048]
["bitfinex","ETHUSD",1730741834900,0.55,2428.9,2428.6,4.45258048]
["bitfinex","ETHUSD",1730741835051,0.55,2428.9,2428.7,0.12885271]
["bitfinex","ETHUSD",1730741835251,0.55,2428.9,2428.8,0.12885271]
["bitfinex","ETHUSD",1730741835691,0.55,2428.9,2428.5,4.11773]
["bitfinex","ETHUSD",1730741835997,0.55,2428.9,2428.6,0.33502351]
["bitfinex","ETHUSD",1730741836289,5.139713,2428.9,2428.7,0.12885553]
["bitfinex","ETHUSD",1730741836529,5.139713,2428.9,2428.4,0.2061718]
["bitfinex","ETHUSD",1730741836530,0.55,2428.7,2428.4,0.2061718]
["bitfinex","ETHUSD",1730741836697,0.55,2428.7,2428.4,4.88251]
["bitfinex","ETHUSD",1730741836895,0.55,2428.7,2428.5,4.24654576]
["bitfinex","ETHUSD",1730741837108,0.55,2428.7,2428.2,4.88271]
["bitfinex","ETHUSD",1730741837109,4.11771,2428.6,2428.2,4.88271]
["bitfinex","ETHUSD",1730741837316,0.55,2428.5,2428.3,0.12886922]
["bitfinex","ETHUSD",1730741837511,0.472638,2428.7,2428.4,4.24669002]
["bitfinex","ETHUSD",1730741837512,0.55,2428.7,2428.4,4.24669002]
["bitfinex","ETHUSD",1730741837685,0.55,2428.7,2428.5,0.12887002]
["bitfinex","ETHUSD",1730741837884,4.66748,2428.7,2428.3,4.32424369]
["bitfinex","ETHUSD",1730741838121,0.55,2428.7,2428.4,0.12886536]
["bitfinex","ETHUSD",1730741838420,0.55,2428.7,2428.5,0.12886678]
["bitfinex","ETHUSD",1730741838622,4.66743,2428.7,2428.3,4.11808]
["bitfinex","ETHUSD",1730741838823,1.434391,2428.7,2428.4,0.12886808]
["bitfinex","ETHUSD",1730741839129,1.434391,2428.7,2428.3,8.23606]
["bitfinex","ETHUSD",1730741839325,1.434391,2428.7,2428.4,0.12886327]
["bitfinex","ETHUSD",1730741839538,0.55,2428.7,2428.5,0.12886327]
["bitfinex","ETHUSD",1730741839821,0.55,2428.7,2428.4,4.11779]
["bitfinex","ETHUSD",1730741840033,0.55,2428.7,2428.5,0.1288567]
["bitfinex","ETHUSD",1730741840188,0.55,2428.7,2428.4,8.23565]
["bitfinex","ETHUSD",1730741840389,0.55,2428.7,2428.5,0.12886263]
["bitfinex","ETHUSD",1730741840688,0.55,2428.7,2428.6,0.12885921]
["bitfinex","ETHUSD",1730741840895,4.66742,2428.7,2428.3,4.11807]
["bitfinex","ETHUSD",1730741841201,4.66742,2428.7,2428.4,0.33503717]
["bitfinex","ETHUSD",1730741841530,0.55,2428.7,2428.5,0.12886184]
["bitfinex","ETHUSD",1730741841730,0.55,2428.7,2428.5,4.11776]
["bitfinex","ETHUSD",1730741841929,0.55,2428.7,2428.6,0.12885856]
["bitfinex","ETHUSD",1730741842667,0.55,2428.9,2428.6,4.67106042]
["bitfinex","ETHUSD",1730741842929,4.11667,2429.2,2428.7,4.24616856]
["bitfinex","ETHUSD",1730741842930,0.55,2429.1,2428.7,4.24616856]
["bitfinex","ETHUSD",1730741843093,4.17587,2429.2,2428.8,4.24610856]
["bitfinex","ETHUSD",1730741843295,4.17587,2429.2,2428.8,4.11725]
["bitfinex","ETHUSD",1730741843521,0.13685217,2429.1,2428.8,4.11725]
["bitfinex","ETHUSD",1730741843898,0.13685217,2429.1,2428.7,4.11739]
["bitfinex","ETHUSD",1730741844098,0.13685217,2429.1,2428.8,0.1288491]
["bitfinex","ETHUSD",1730741844330,0.55,2429.0,2428.7,4.11733]
["bitfinex","ETHUSD",1730741844517,4.80244884,2429.0,2428.8,0.12884953]
["bitfinex","ETHUSD",1730741844833,5.70038806,2429.0,2428.5,0.772]
["bitfinex","ETHUSD",1730741845133,4.66734,2428.8,2428.6,0.33501365]
["bitfinex","ETHUSD",1730741845339,4.66734,2428.8,2428.3,0.772]
["bitfinex","ETHUSD",1730741845340,0.6092,2428.7,2428.3,3.772]
["bitfinex","ETHUSD",1730741845486,0.19466264,2428.7,2428.4,0.33503007]
["bitfinex","ETHUSD",1730741845689,0.19466264,2428.7,2428.3,3.772]
["bitfinex","ETHUSD",1730741845690,0.19466264,2428.7,2428.5,0.33503059]
["bitfinex","ETHUSD",1730741845901,0.74466264,2428.7,2428.6,0.12885792]
["bitfinex","ETHUSD",1730741846731,5.3482829,2428.7,2428.6,0.12885792]
["bitfinex","ETHUSD",1730741847030,1.2308629,2428.7,2428.6,0.12885792]
["bitfinex","ETHUSD",1730741847329,0.74466264,2428.7,2428.6,0.12885792]
["bitfinex","ETHUSD",1730741848966,4.86208264,2428.7,2428.6,0.12885792]
["bitfinex","ETHUSD",1730741849089,0.0592,2428.3,2428.2,0.12888074]
["bitfinex","ETHUSD",1730741849293,4.86272583,2428.3,2428.2,0.12888074]
["bitfinex","ETHUSD",1730741849607,4.86272583,2428.3,2427.7,4.90959]
["bitfinex","ETHUSD",1730741849608,0.55,2428.2,2427.8,4.11893]
["bitfinex","ETHUSD",1730741849794,0.55,2428.2,2427.9,0.33510815]
["bitfinex","ETHUSD",1730741849993,4.11844,2428.1,2428.0,0.12888775]
["bitfinex","ETHUSD",1730741850207,4.80386583,2428.1,2428.0,0.12888775]
["bitfinex","ETHUSD",1730741850502,0.68542583,2428.1,2428.0,0.12888775]
["bitfinex","ETHUSD",1730741850997,4.80386583,2428.1,2428.0,0.12888775]
["bitfinex","ETHUSD",1730741851516,0.68542583,2428.1,2428.0,0.12888775]
["bitfinex","ETHUSD",1730741852411,0.55,2428.0,2427.8,4.11883]
["bitfinex","ETHUSD",1730741852726,0.13542583,2428.1,2427.8,4.11883]
["bitfinex","ETHUSD",1730741852727,0.55,2428.1,2427.9,0.12889368]
["bitfinex","ETHUSD",1730741852935,0.55,2428.1,2428.0,0.12888859]
["bitfinex","ETHUSD",1730741853311,4.66833,2428.2,2427.8,5.02169]
["bitfinex","ETHUSD",1730741853630,4.66833,2428.2,2427.9,0.12888798]
["bitfinex","ETHUSD",1730741853827,4.66833,2428.2,2427.8,4.11883]
["bitfinex","ETHUSD",1730741854138,4.66833,2428.2,2427.9,0.12888902]
["bitfinex","ETHUSD",1730741854436,4.66833,2428.2,2427.8,4.11883]
["bitfinex","ETHUSD",1730741854594,4.66833,2428.2,2427.9,0.12889042]
["bitfinex","ETHUSD",1730741854797,4.66833,2428.2,2427.8,4.11883]
["bitfinex","ETHUSD",1730741855009,4.66833,2428.2,2427.9,0.12888902]
["bitfinex","ETHUSD",1730741855219,4.66833,2428.2,2427.8,4.11883]
["bitfinex","ETHUSD",1730741855422,4.66833,2428.2,2427.9,0.12888638]
["bitfinex","ETHUSD",1730741855732,0.55,2428.2,2427.7,0.7906]
["bitfinex","ETHUSD",1730741855898,0.55,2428.2,2427.9,4.11864]
["bitfinex","ETHUSD",1730741856100,0.55,2428.2,2427.9,5.03434277]
["bitfinex","ETHUSD",1730741856709,0.55,2428.2,2427.9,0.91570277]
["bitfinex","ETHUSD",1730741857032,0.55,2428.2,2427.8,4.11886]
["bitfinex","ETHUSD",1730741857230,0.55,2428.2,2427.9,0.1288859]
["bitfinex","ETHUSD",1730741857530,0.55,2428.2,2427.8,8.23772]
["bitfinex","ETHUSD",1730741857694,0.55,2428.2,2427.9,0.12888585]
["bitfinex","ETHUSD",1730741857901,0.55,2428.2,2427.9,4.24764762]
["bitfinex","ETHUSD",1730741858101,0.55,2428.2,2427.9,4.11876]
["bitfinex","ETHUSD",1730741858301,0.55,2428.2,2427.8,4.11884]
["bitfinex","ETHUSD",1730741858541,0.13533603,2428.1,2427.9,4.24765657]
["bitfinex","ETHUSD",1730741858833,0.13533603,2428.1,2427.9,4.11877]
["bitfinex","ETHUSD",1730741859037,0.13533603,2428.1,2427.7,0.7906]
["bitfinex","ETHUSD",1730741859038,0.13533603,2428.1,2427.7,4.90968]
["bitfinex","ETHUSD",1730741859950,0.13533603,2428.1,2427.7,4.11908]
["bitfinex","ETHUSD",1730741859951,4.25386603,2428.1,2427.7,4.11908]
["bitfinex","ETHUSD",1730741861141,0.13533603,2428.1,2427.7,4.11902]
["bitfinex","ETHUSD",1730741861307,0.13533603,2428.1,2427.8,4.11893]
["bitfinex","ETHUSD",1730741863649,0.13533603,2428.1,2427.5,3.8269]
["bitfinex","ETHUSD",1730741863950,0.13533603,2428.1,2427.8,8.23773]
["bitfinex","ETHUSD",1730741864240,0.13533603,2428.1,2427.8,4.11885]
["bitfinex","ETHUSD",1730741864443,0.13533603,2428.1,2427.8,8.23773]
["bitfinex","ETHUSD",1730741865134,0.13533603,2428.1,2427.9,4.11877]
["bitfinex","ETHUSD",1730741865452,0.13533603,2428.1,2428.0,4.11861]
["bitfinex","ETHUSD",1730741865611,0.13533603,2428.1,2428.0,5.024668]
["bitfinex","ETHUSD",1730741866035,4.11784,2428.5,2428.0,5.024668]
["bitfinex","ETHUSD",1730741866213,4.11784,2428.5,2428.1,4.11844]
["bitfinex","ETHUSD",1730741866824,4.17683,2428.6,2428.1,4.11844]
["bitfinex","ETHUSD",1730741867028,4.66777,2428.5,2428.1,4.11844]
["bitfinex","ETHUSD",1730741867443,0.55,2428.5,2428.1,4.11844]
["bitfinex","ETHUSD",1730741867643,4.11751,2428.7,2428.3,4.11808]
["bitfinex","ETHUSD",1730741867950,4.6676,2428.6,2428.3,0.8232]
["bitfinex","ETHUSD",1730741868656,4.6676,2428.6,2428.2,4.11824]
["bitfinex","ETHUSD",1730741869951,0.55,2428.6,2428.2,4.11824]
["bitfinex","ETHUSD",1730741870115,4.66747,2428.7,2428.2,4.1182]
["bitfinex","ETHUSD",1730741870313,4.66756,2428.7,2428.2,4.1182]
["bitfinex","ETHUSD",1730741870512,4.1176,2428.6,2428.2,4.1182]
["bitfinex","ETHUSD",1730741871059,4.1176,2428.6,2428.1,5.5262998]
["bitfinex","ETHUSD",1730741871558,4.1176,2428.6,2428.2,4.11825]
["bitfinex","ETHUSD",1730741873616,0.13216434,2428.5,2428.1,9.05989]
["bitfinex","ETHUSD",1730741874061,0.13216434,2428.5,2428.1,4.94153]
["bitfinex","ETHUSD",1730741874263,0.13216434,2428.5,2428.1,9.05989]
["bitfinex","ETHUSD",1730741874949,0.13216434,2428.5,2428.2,4.11824]
["bitfinex","ETHUSD",1730741875764,4.24994434,2428.5,2428.1,4.94163]
["bitfinex","ETHUSD",1730741876081,4.17715,2428.4,2428.0,4.11854]
["bitfinex","ETHUSD",1730741876296,4.17715,2428.4,2428.1,0.12887713]
["bitfinex","ETHUSD",1730741876436,4.17715,2428.4,2428.0,4.11854]
["bitfinex","ETHUSD",1730741876437,0.13218737,2428.3,2428.0,4.11854]
["bitfinex","ETHUSD",1730741876841,0.13218737,2428.3,2428.1,4.11844]
["bitfinex","ETHUSD",1730741877170,0.13218737,2428.3,2428.0,4.11854]
["bitfinex","ETHUSD",1730741877347,0.13218737,2428.3,2428.1,4.11842]
["bitfinex","ETHUSD",1730741879488,0.13218737,2428.3,2428.2,4.20063512]
["bitfinex","ETHUSD",1730741879659,0.13218737,2428.3,2428.2,5.03874212]
["bitfinex","ETHUSD",1730741879975,0.6092,2428.7,2428.3,4.118]
["bitfinex","ETHUSD",1730741880137,4.72664,2428.7,2428.3,4.118]
["bitfinex","ETHUSD",1730741880339,4.72664,2428.7,2428.2,4.90987]
["bitfinex","ETHUSD",1730741880680,4.11766,2428.6,2428.0,5.810229]
["bitfinex","ETHUSD",1730741880844,4.66793,2428.4,2428.1,0.12886974]
["bitfinex","ETHUSD",1730741881038,4.11846,2428.1,2427.8,0.7916]
["bitfinex","ETHUSD",1730741881247,4.17766,2428.1,2427.9,0.12888571]
["bitfinex","ETHUSD",1730741881479,0.0592,2428.1,2427.8,4.11893]
["bitfinex","ETHUSD",1730741881698,0.0592,2428.1,2427.9,0.12889306]
["bitfinex","ETHUSD",1730741881880,4.17767,2428.1,2427.7,4.11905]
["bitfinex","ETHUSD",1730741882199,0.0592,2428.1,2427.8,0.12889081]
["bitfinex","ETHUSD",1730741882355,0.0592,2428.1,2427.9,0.12889376]
["bitfinex","ETHUSD",1730741882560,0.0592,2428.1,2427.7,4.32530427]
["bitfinex","ETHUSD",1730741882778,0.0592,2428.1,2427.8,4.24784352]
["bitfinex","ETHUSD",1730741883061,0.0592,2428.1,2427.9,0.12889391]
["bitfinex","ETHUSD",1730741883257,0.0592,2428.1,2427.8,4.11895]
["bitfinex","ETHUSD",1730741883450,0.0592,2428.1,2427.7,4.11908]
["bitfinex","ETHUSD",1730741883681,0.0592,2428.1,2427.8,0.12889491]
["bitfinex","ETHUSD",1730741883879,0.0592,2428.1,2427.7,4.32531186]
["bitfinex","ETHUSD",1730741884083,4.17769,2428.1,2427.8,0.12889513]
["bitfinex","ETHUSD",1730741884356,4.17769,2428.1,2427.7,4.32531186]
["bitfinex","ETHUSD",1730741884551,4.17769,2428.1,2427.8,0.12889486]
["bitfinex","ETHUSD",1730741884855,0.476969,2428.1,2427.8,4.11894]
["bitfinex","ETHUSD",1730741885059,0.55,2428.2,2427.9,4.24766533]
["bitfinex","ETHUSD",1730741885259,0.55,2428.2,2427.9,4.11877]
["bitfinex","ETHUSD",1730741885692,0.88443,2428.6,2428.0,4.94907]
["bitfinex","ETHUSD",1730741885693,4.17704,2428.5,2428.0,4.94907]
["bitfinex","ETHUSD",1730741885864,4.17704,2428.5,2428.0,9.06761]
["bitfinex","ETHUSD",1730741886295,4.17704,2428.5,2428.1,4.11842]
["bitfinex","ETHUSD",1730741888577,0.13219887,2428.4,2428.1,4.11842]
["bitfinex","ETHUSD",1730741889527,4.25021887,2428.4,2428.0,4.94917]
["bitfinex","ETHUSD",1730741889685,5.51090589,2428.3,2427.8,4.11886]
["bitfinex","ETHUSD",1730741889881,5.51090589,2428.3,2427.9,0.12888573]
["bitfinex","ETHUSD",1730741890210,4.25049347,2428.2,2428.0,0.12888573]
["bitfinex","ETHUSD",1730741890515,4.25049347,2428.2,2427.8,4.11885]
["bitfinex","ETHUSD",1730741890806,4.25049347,2428.2,2427.9,0.12888346]
["bitfinex","ETHUSD",1730741891009,0.13220347,2428.2,2428.0,0.12888346]
["bitfinex","ETHUSD",1730741891170,4.66814,2428.3,2427.9,4.11876]
["bitfinex","ETHUSD",1730741891374,0.13220347,2428.1,2428.0,0.12888437]
["bitfinex","ETHUSD",1730741891671,4.66814,2428.3,2428.0,0.12888437]
["bitfinex","ETHUSD",1730741891889,0.13220347,2428.1,2427.9,4.11876]
["bitfinex","ETHUSD",1730741892098,4.66814,2428.3,2428.0,0.12888606]
["bitfinex","ETHUSD",1730741892297,4.66814,2428.3,2427.9,4.11876]
["bitfinex","ETHUSD",1730741892505,4.66814,2428.3,2428.0,0.12888512]
["bitfinex","ETHUSD",1730741892681,4.66814,2428.3,2427.9,4.11876]
["bitfinex","ETHUSD",1730741892883,4.66814,2428.3,2428.0,0.12888598]
["bitfinex","ETHUSD",1730741893089,8.78633,2428.3,2427.9,4.11876]
["bitfinex","ETHUSD",1730741893293,4.1183,2428.2,2427.8,4.11885]
["bitfinex","ETHUSD",1730741893608,4.1183,2428.2,2427.9,0.12888607]
["bitfinex","ETHUSD",1730741893791,4.1183,2428.2,2428.0,0.12888607]
["bitfinex","ETHUSD",1730741893978,4.1775,2428.2,2427.8,4.11881]
["bitfinex","ETHUSD",1730741894181,4.1775,2428.2,2427.9,0.12888635]
["bitfinex","ETHUSD",1730741894395,4.1775,2428.2,2428.0,0.12888635]
["bitfinex","ETHUSD",1730741894718,4.66856,2428.1,2427.7,4.11909]
["bitfinex","ETHUSD",1730741895009,4.66856,2428.1,2427.8,0.12889917]
["bitfinex","ETHUSD",1730741895215,4.66856,2428.1,2427.9,0.12889917]
["bitfinex","ETHUSD",1730741895513,4.66856,2428.1,2427.6,4.1192]
["bitfinex","ETHUSD",1730741895806,4.11878,2427.9,2427.7,0.33513363]
["bitfinex","ETHUSD",1730741896017,4.66898,2427.8,2427.6,0.20624094]
["bitfinex","ETHUSD",1730741896187,4.72818,2427.8,2427.7,0.12890753]
["bitfinex","ETHUSD",1730741896399,4.72818,2427.8,2427.5,0.20625308]
["bitfinex","ETHUSD",1730741896697,4.66923,2427.7,2427.6,0.12891017]
["bitfinex","ETHUSD",1730741896901,5.142048,2427.7,2427.6,0.12891017]
["bitfinex","ETHUSD",1730741897095,4.6693,2427.6,2427.3,0.20626091]
["bitfinex","ETHUSD",1730741897300,0.55,2427.6,2427.4,0.12892224]
["bitfinex","ETHUSD",1730741897611,0.55,2427.6,2427.2,5.09232091]
["bitfinex","ETHUSD",1730741897612,0.55,2427.6,2427.3,4.11977]
["bitfinex","ETHUSD",1730741897833,0.55,2427.6,2427.4,0.12892054]
["bitfinex","ETHUSD",1730741898120,0.55,2427.6,2427.3,0.20627562]
["bitfinex","ETHUSD",1730741898324,0.55,2427.6,2427.4,0.12891723]
["bitfinex","ETHUSD",1730741898481,5.6014578,2427.6,2427.2,0.7661]
["bitfinex","ETHUSD",1730741898815,0.55,2427.6,2427.3,4.2486002]
["bitfinex","ETHUSD",1730741899017,4.66919,2427.7,2427.4,0.1289202]
["bitfinex","ETHUSD",1730741899189,4.11931,2427.6,2427.2,5.09230385]
["bitfinex","ETHUSD",1730741899513,4.66919,2427.7,2427.3,0.12892564]
["bitfinex","ETHUSD",1730741899680,4.66919,2427.7,2427.2,5.0923071]
["bitfinex","ETHUSD",1730741899877,8.78845,2427.7,2427.3,0.12892081]
["bitfinex","ETHUSD",1730741900076,3.64415504,2428.2,2427.3,0.7952]
["bitfinex","ETHUSD",1730741900277,4.11892,2427.9,2427.4,4.24845559]
["bitfinex","ETHUSD",1730741900488,4.11892,2427.9,2427.5,0.12891559]
["bitfinex","ETHUSD",1730741900694,8.29703,2427.9,2427.4,4.11954]
["bitfinex","ETHUSD",1730741901004,0.0592,2427.9,2427.5,4.24828846]
["bitfinex","ETHUSD",1730741901197,5.007722,2427.9,2427.4,8.23914]
["bitfinex","ETHUSD",1730741901401,0.55,2427.8,2427.5,0.12891254]
["bitfinex","ETHUSD",1730741901623,0.55,2427.8,2427.4,8.23904]
["bitfinex","ETHUSD",1730741901796,0.55,2427.8,2427.5,0.1289116]
["bitfinex","ETHUSD",1730741901991,0.55,2427.8,2427.4,4.1195]
["bitfinex","ETHUSD",1730741902294,0.55,2427.8,2427.5,0.12891325]
["bitfinex","ETHUSD",1730741902499,0.55,2427.8,2427.4,8.239]
["bitfinex","ETHUSD",1730741902732,0.55,2427.8,2427.5,0.12891713]
["bitfinex","ETHUSD",1730741902933,5.2247422,2427.8,2427.4,4.1195]
["bitfinex","ETHUSD",1730741903135,5.2247422,2427.8,2427.5,0.12891849]
["bitfinex","ETHUSD",1730741903292,3.58495504,2428.2,2427.0,4.97923325]
["bitfinex","ETHUSD",1730741903293,0.0592,2428.2,2427.6,0.8333]
["bitfinex","ETHUSD",1730741903491,4.17756,2428.2,2427.8,4.11895]
["bitfinex","ETHUSD",1730741903695,0.13181422,2428.1,2427.8,4.11895]
["bitfinex","ETHUSD",1730741904355,4.25026422,2428.1,2427.7,4.11902]
["bitfinex","ETHUSD",1730741904709,4.66864,2428.0,2427.6,4.95256]
["bitfinex","ETHUSD",1730741904947,5.56645042,2428.0,2427.6,4.95256]
["bitfinex","ETHUSD",1730741905151,0.13182572,2427.9,2427.6,4.95256]
["bitfinex","ETHUSD",1730741906020,0.13182572,2427.9,2427.6,0.8333]
["bitfinex","ETHUSD",1730741906554,0.55,2427.8,2427.6,0.8333]
["bitfinex","ETHUSD",1730741906708,0.55,2427.8,2427.7,0.12890548]
["bitfinex","ETHUSD",1730741906908,0.55,2427.9,2427.6,4.95254]
["bitfinex","ETHUSD",1730741907105,4.66852,2428.1,2427.7,0.12890771]
["bitfinex","ETHUSD",1730741907305,4.66852,2428.1,2427.6,5.859726]
["bitfinex","ETHUSD",1730741907306,4.66852,2428.1,2427.6,6.06596893]
["bitfinex","ETHUSD",1730741907509,4.66852,2428.1,2427.7,0.12890214]
["bitfinex","ETHUSD",1730741907738,4.66852,2428.1,2427.6,5.859726]
["bitfinex","ETHUSD",1730741907945,4.66852,2428.1,2427.7,0.12890475]
["bitfinex","ETHUSD",1730741908147,0.55,2428.1,2427.7,4.11898]
["bitfinex","ETHUSD",1730741908352,0.55,2428.1,2427.8,4.11891]
["bitfinex","ETHUSD",1730741908554,0.55,2428.1,2427.7,4.11898]
["bitfinex","ETHUSD",1730741908929,0.55,2428.1,2427.7,8.23801]
["bitfinex","ETHUSD",1730741909454,0.55,2428.1,2427.7,4.11898]
["bitfinex","ETHUSD",1730741909609,0.55,2428.1,2427.6,4.95255]
["bitfinex","ETHUSD",1730741909610,4.66851,2428.1,2427.6,4.95255]
["bitfinex","ETHUSD",1730741909814,4.11861,2428.0,2427.7,0.12889969]
["bitfinex","ETHUSD",1730741910028,4.11861,2428.0,2427.6,5.15878851]
["bitfinex","ETHUSD",1730741910245,4.66851,2428.1,2427.7,0.12890644]
["bitfinex","ETHUSD",1730741910417,4.66851,2428.1,2427.7,4.1191]
["bitfinex","ETHUSD",1730741911758,0.55,2428.1,2427.8,4.11886]
["bitfinex","ETHUSD",1730741912612,0.6092,2427.9,2427.5,4.32568273]
["bitfinex","ETHUSD",1730741912813,0.6092,2427.9,2427.6,4.24814466]
["bitfinex","ETHUSD",1730741913059,0.6092,2427.9,2427.6,4.11924]
["bitfinex","ETHUSD",1730741913311,0.6092,2427.9,2427.7,0.12890558]
["bitfinex","ETHUSD",1730741913562,0.6092,2427.9,2427.6,4.11924]
["bitfinex","ETHUSD",1730741913858,0.6092,2427.9,2427.7,0.12890536]
["bitfinex","ETHUSD",1730741914067,0.55,2427.7,2427.5,0.20624858]
["bitfinex","ETHUSD",1730741914219,4.6692,2427.7,2427.3,0.7833]
["bitfinex","ETHUSD",1730741914416,4.6692,2427.7,2427.4,0.12891857]
["bitfinex","ETHUSD",1730741914417,4.11946,2427.5,2427.4,0.12891857]
["bitfinex","ETHUSD",1730741914616,4.11946,2427.5,2427.1,4.93332]
["bitfinex","ETHUSD",1730741914841,4.11946,2427.5,2427.2,0.12892552]
["bitfinex","ETHUSD",1730741915043,0.13150254,2427.4,2427.3,0.12892552]
["bitfinex","ETHUSD",1730741915748,4.17857,2427.6,2427.3,0.12892311]
["bitfinex","ETHUSD",1730741915951,0.13145877,2427.4,2427.2,4.11992]
["bitfinex","ETHUSD",1730741916148,4.17857,2427.6,2427.3,0.12892339]
["bitfinex","ETHUSD",1730741916455,4.17857,2427.6,2427.2,4.11992]
["bitfinex","ETHUSD",1730741916633,4.17857,2427.6,2427.3,0.12892345]
["bitfinex","ETHUSD",1730741916829,4.66963,2427.4,2427.1,0.20627698]
["bitfinex","ETHUSD",1730741917075,4.66963,2427.4,2427.2,0.12892917]
["bitfinex","ETHUSD",1730741917234,4.66963,2427.4,2427.0,8.44665698]
["bitfinex","ETHUSD",1730741917429,5.063281,2427.6,2427.1,4.24906097]
["bitfinex","ETHUSD",1730741917430,4.66957,2427.5,2427.1,4.24906097]
["bitfinex","ETHUSD",1730741917769,4.6698,2427.3,2427.2,0.12893097]
["bitfinex","ETHUSD",1730741917971,4.6698,2427.3,2426.8,0.20628955]
["bitfinex","ETHUSD",1730741917972,0.55,2426.9,2426.8,0.20628955]
["bitfinex","ETHUSD",1730741918128,4.67056,2426.9,2426.8,0.12894055]
["bitfinex","ETHUSD",1730741918471,4.67056,2426.9,2426.7,0.85893325]
["bitfinex","ETHUSD",1730741918472,4.67065,2426.8,2426.7,0.85893325]
["bitfinex","ETHUSD",1730741918667,4.72985,2426.8,2426.7,0.12894237]
["bitfinex","ETHUSD",1730741918971,4.67099,2426.6,2426.2,4.32800817]
["bitfinex","ETHUSD",1730741919160,4.12099,2426.6,2426.2,5.24868735]
["bitfinex","ETHUSD",1730741919330,0.13118451,2426.5,2426.3,0.1289747]
["bitfinex","ETHUSD",1730741919539,0.13118451,2426.5,2426.2,4.12165]
["bitfinex","ETHUSD",1730741919967,4.12106,2426.6,2426.1,8.24348]
["bitfinex","ETHUSD",1730741920177,4.12106,2426.6,2426.1,4.12171]
["bitfinex","ETHUSD",1730741920340,0.13106461,2426.5,2426.1,4.12171]
["bitfinex","ETHUSD",1730741920874,0.13106461,2426.5,2426.2,4.12163]
["bitfinex","ETHUSD",1730741921182,0.0592,2426.4,2426.0,9.00086]
["bitfinex","ETHUSD",1730741921337,0.0592,2426.4,2425.9,4.1812355]
["bitfinex","ETHUSD",1730741921338,0.55,2426.3,2425.9,4.1812355]
["bitfinex","ETHUSD",1730741921671,0.13106461,2426.2,2425.9,4.1812355]
["bitfinex","ETHUSD",1730741921880,4.6715,2426.3,2425.9,4.1812355]
["bitfinex","ETHUSD",1730741922039,0.13093548,2426.1,2425.9,4.1812355]
["bitfinex","ETHUSD",1730741922238,4.6715,2426.3,2425.9,4.1812355]
["bitfinex","ETHUSD",1730741922442,0.13093548,2426.0,2425.9,0.0591655]
["bitfinex","ETHUSD",1730741922745,0.55,2426.0,2425.9,0.0591655]
["bitfinex","ETHUSD",1730741922995,0.68093548,2426.0,2425.9,0.0591655]
["bitfinex","ETHUSD",1730741923204,0.68093548,2426.0,2425.0,3.58495504]
["bitfinex","ETHUSD",1730741923367,0.68093548,2426.0,2424.7,0.0591655]
["bitfinex","ETHUSD",1730741923368,0.6092,2424.8,2424.7,0.0591655]
["bitfinex","ETHUSD",1730741923571,1.082519,2424.8,2424.7,0.0591655]
["bitfinex","ETHUSD",1730741923775,0.68082705,2424.8,2424.7,4.1833855]
["bitfinex","ETHUSD",1730741924005,0.13082705,2424.8,2424.7,4.1833855]
["bitfinex","ETHUSD",1730741924406,7.70809504,2425.4,2424.7,0.0591655]
["bitfinex","ETHUSD",1730741924407,7.70841504,2425.2,2424.7,0.0591655]
["bitfinex","ETHUSD",1730741924609,0.13061479,2424.8,2424.7,4.1833755]
["bitfinex","ETHUSD",1730741924771,0.55,2425.1,2424.7,4.1833755]
["bitfinex","ETHUSD",1730741924967,0.55,2424.9,2424.7,4.1833755]
["bitfinex","ETHUSD",1730741925273,0.55,2424.9,2424.7,0.0591655]
["bitfinex","ETHUSD",1730741925526,0.68043016,2424.8,2424.7,0.0591655]
["bitfinex","ETHUSD",1730741926312,1.16677818,2424.8,2424.7,0.0591655]
["bitfinex","ETHUSD",1730741926530,5.29082818,2424.8,2424.7,0.0591655]
["bitfinex","ETHUSD",1730741926717,1.16677818,2424.8,2424.7,0.0591655]
["bitfinex","ETHUSD",1730741927033,5.29082818,2424.8,2424.7,0.0591655]
["bitfinex","ETHUSD",1730741927684,1.16677818,2424.8,2424.7,0.0591655]
["bitfinex","ETHUSD",1730741928116,5.29082818,2424.8,2424.7,0.0591655]
["bitfinex","ETHUSD",1730741928325,8.93498322,2424.8,2424.7,0.0591655]
["bitfinex","ETHUSD",1730741928617,1.22597818,2424.8,2424.7,0.0591655]
["bitfinex","ETHUSD",1730741929111,5.35002818,2424.8,2424.7,0.0591655]
["bitfinex","ETHUSD",1730741929774,0.68043016,2424.8,2424.7,0.0591655]
["bitfinex","ETHUSD",1730741930189,4.80448016,2424.8,2424.7,0.0591655]
["bitfinex","ETHUSD",1730741930659,11.3994352,2424.8,2424.7,0.0591655]
["bitfinex","ETHUSD",1730741930876,11.4586352,2424.8,2424.7,0.0591655]
["bitfinex","ETHUSD",1730741931573,7.86368016,2424.8,2424.7,0.0591655]
["bitfinex","ETHUSD",1730741931873,0.13043016,2424.8,2424.7,0.0591655]
["bitfinex","ETHUSD",1730741932034,4.18287,2425.1,2424.7,4.1833855]
["bitfinex","ETHUSD",1730741932035,0.0592,2425.1,2424.7,4.1833855]
["bitfinex","ETHUSD",1730741932238,0.0592,2425.1,2424.8,4.12401]
["bitfinex","ETHUSD",1730741932445,0.01,2425.4,2424.8,0.50652829]
["bitfinex","ETHUSD",1730741932446,0.0592,2425.4,2424.8,0.50652829]
["bitfinex","ETHUSD",1730741932746,0.0592,2425.6,2424.8,0.50652829]
["bitfinex","ETHUSD",1730741932937,0.0592,2425.9,2425.4,4.12292]
["bitfinex","ETHUSD",1730741933268,4.12192,2426.1,2425.6,4.12259]
["bitfinex","ETHUSD",1730741933436,0.0592,2426.2,2425.8,4.12234]
["bitfinex","ETHUSD",1730741933771,0.0592,2426.2,2425.6,4.12257]
["bitfinex","ETHUSD",1730741933772,0.1257135,2426.0,2425.6,4.12257]
["bitfinex","ETHUSD",1730741933922,0.524586,2426.2,2425.8,4.12229]
["bitfinex","ETHUSD",1730741934125,0.1257135,2425.9,2425.8,4.12229]
["bitfinex","ETHUSD",1730741934337,4.59465,2426.3,2425.8,4.12229]
["bitfinex","ETHUSD",1730741934541,0.1257135,2425.9,2425.8,4.12225]
["bitfinex","ETHUSD",1730741934736,4.59465,2426.3,2425.8,4.12224]
["bitfinex","ETHUSD",1730741934966,0.465385,2426.2,2425.8,8.24449]
["bitfinex","ETHUSD",1730741935244,0.5913479,2426.2,2425.8,8.24449]
["bitfinex","ETHUSD",1730741935571,0.5913479,2426.2,2425.9,4.12217]
["bitfinex","ETHUSD",1730741935739,0.5913479,2426.2,2425.8,4.12224]
["bitfinex","ETHUSD",1730741935944,0.5913479,2426.2,2425.9,4.12215]
["bitfinex","ETHUSD",1730741936536,0.5913479,2426.2,2425.8,4.12224]
["bitfinex","ETHUSD",1730741936767,4.7130979,2426.2,2425.6,4.12266]
["bitfinex","ETHUSD",1730741937157,4.7130979,2426.2,2425.7,4.12251]
["bitfinex","ETHUSD",1730741937357,0.55,2426.1,2425.7,4.12251]
["bitfinex","ETHUSD",1730741937788,0.0592,2426.4,2425.7,0.824517]
["bitfinex","ETHUSD",1730741938092,4.12108,2426.6,2426.1,4.12183]
["bitfinex","ETHUSD",1730741938856,8.24216,2426.6,2426.1,4.12183]
["bitfinex","ETHUSD",1730741939056,0.55,2426.5,2426.1,4.12183]
["bitfinex","ETHUSD",1730741940691,0.55,2426.5,2425.9,4.12218]
["bitfinex","ETHUSD",1730741940841,5.144308,2426.5,2425.9,4.12205]
["bitfinex","ETHUSD",1730741941047,5.144308,2426.5,2426.0,4.12193]
["bitfinex","ETHUSD",1730741943017,0.55,2426.3,2425.9,8.24415]
["bitfinex","ETHUSD",1730741943196,0.55,2426.3,2425.2,4.12336]
["bitfinex","ETHUSD",1730741943197,0.55,2426.1,2425.6,4.12254]
["bitfinex","ETHUSD",1730741943415,0.55,2426.1,2425.7,4.1224]
["bitfinex","ETHUSD",1730741944055,0.55,2426.1,2425.6,4.12254]
["bitfinex","ETHUSD",1730741944056,0.55,2426.1,2425.8,4.12232]
["bitfinex","ETHUSD",1730741944981,0.55,2426.4,2426.0,4.12201]
["bitfinex","ETHUSD",1730741945189,0.55,2426.4,2426.1,4.12176]
["bitfinex","ETHUSD",1730741945693,0.55,2426.4,2426.2,4.12165]
["bitfinex","ETHUSD",1730741945899,0.0592,2426.7,2426.2,4.87545]
["bitfinex","ETHUSD",1730741946200,0.0592,2426.7,2425.4,0.02]
["bitfinex","ETHUSD",1730741946201,4.12111,2426.6,2426.0,4.93321]
["bitfinex","ETHUSD",1730741946414,0.418031,2426.5,2426.1,4.12179]
["bitfinex","ETHUSD",1730741946564,0.418031,2426.5,2426.0,4.12191]
["bitfinex","ETHUSD",1730741946565,4.65740166,2426.5,2426.0,4.12191]
["bitfinex","ETHUSD",1730741947077,0.55,2426.4,2426.0,8.24382]
["bitfinex","ETHUSD",1730741947399,0.55,2426.4,2426.1,4.12182]
["bitfinex","ETHUSD",1730741947698,0.66813066,2426.3,2426.2,4.12167]
["bitfinex","ETHUSD",1730741948265,0.11813066,2426.3,2426.2,4.12167]
["bitfinex","ETHUSD",1730741948566,0.55,2426.6,2426.3,4.12147]
["bitfinex","ETHUSD",1730741948789,1.022994,2426.6,2426.3,4.12147]
["bitfinex","ETHUSD",1730741949532,1.022994,2426.6,2426.2,4.12167]
["bitfinex","ETHUSD",1730741949889,9.265094,2426.6,2426.1,4.12182]
["bitfinex","ETHUSD",1730741950095,5.143994,2426.6,2426.1,4.12182]
["bitfinex","ETHUSD",1730741950340,0.55,2426.4,2426.2,4.12165]
["bitfinex","ETHUSD",1730741950637,0.55,2426.4,2426.2,4.12159]
["bitfinex","ETHUSD",1730741951117,0.55,2426.5,2426.2,4.12159]
["bitfinex","ETHUSD",1730741951631,0.55,2426.5,2426.3,4.1214]
["bitfinex","ETHUSD",1730741953232,0.55,2426.5,2426.1,4.12182]
["bitfinex","ETHUSD",1730741953528,0.55,2426.5,2426.3,4.12147]
["bitfinex","ETHUSD",1730741953738,0.55,2426.5,2425.8,4.93365]
["bitfinex","ETHUSD",1730741953739,0.55,2426.3,2426.0,4.12193]
["bitfinex","ETHUSD",1730741955036,0.55,2426.3,2426.1,4.12177]
["bitfinex","ETHUSD",1730741956599,4.67158,2426.3,2425.7,4.1225]
["bitfinex","ETHUSD",1730741956807,5.19664714,2426.3,2425.9,4.12216]
["bitfinex","ETHUSD",1730741959009,1.07506714,2426.3,2426.0,4.12192]
["bitfinex","ETHUSD",1730741960297,0.55,2426.3,2426.0,4.12192]
["bitfinex","ETHUSD",1730741960803,0.55,2426.3,2426.1,0.12898902]
["bitfinex","ETHUSD",1730741961011,0.55,2426.3,2426.0,4.12192]
["bitfinex","ETHUSD",1730741961216,0.55,2426.3,2425.8,7.1222]
["bitfinex","ETHUSD",1730741961417,0.55,2426.3,2425.9,4.45747309]
["bitfinex","ETHUSD",1730741961701,0.55,2426.3,2426.0,0.33536921]
["bitfinex","ETHUSD",1730741961939,0.55,2426.3,2425.9,4.1221]
["bitfinex","ETHUSD",1730741961940,0.55,2426.3,2426.1,0.33536921]
["bitfinex","ETHUSD",1730741962097,0.55,2426.3,2426.2,0.12898816]
["bitfinex","ETHUSD",1730741962297,1.48721414,2426.3,2426.2,0.33536758]
["bitfinex","ETHUSD",1730741962527,5.60871414,2426.3,2426.2,0.33536758]
["bitfinex","ETHUSD",1730741963204,1.48721414,2426.3,2426.2,0.12898816]
["bitfinex","ETHUSD",1730741963413,5.60871414,2426.3,2426.2,0.33537612]
["bitfinex","ETHUSD",1730741963615,5.72692095,2426.3,2426.2,0.33537612]
["bitfinex","ETHUSD",1730741964017,8.78612095,2426.3,2426.2,0.33537612]
["bitfinex","ETHUSD",1730741964219,8.78612095,2426.3,2425.5,4.12283]
["bitfinex","ETHUSD",1730741964220,4.67208,2426.0,2425.5,4.12283]
["bitfinex","ETHUSD",1730741964515,0.55,2425.8,2425.6,4.32907688]
["bitfinex","ETHUSD",1730741964713,0.55,2425.8,2425.7,0.20641688]
["bitfinex","ETHUSD",1730741965032,0.66818605,2425.8,2425.7,0.20642202]
["bitfinex","ETHUSD",1730741966996,0.11818605,2425.8,2425.7,4.32894202]
["bitfinex","ETHUSD",1730741967199,0.11818605,2425.8,2425.7,5.11794202]
["bitfinex","ETHUSD",1730741967399,4.18072,2426.3,2425.9,4.12206]
["bitfinex","ETHUSD",1730741968715,0.55,2426.0,2425.6,4.12258]
["bitfinex","ETHUSD",1730741968915,0.55,2425.8,2425.7,0.20639957]
["bitfinex","ETHUSD",1730741971323,0.55,2425.9,2425.6,4.12268]
["bitfinex","ETHUSD",1730741971506,0.55,2426.0,2425.7,4.12247]
["bitfinex","ETHUSD",1730741972107,1.435295,2426.0,2425.7,4.12247]
["bitfinex","ETHUSD",1730741973247,5.557315,2426.0,2425.6,4.12267]
["bitfinex","ETHUSD",1730741973748,5.557315,2426.0,2425.6,8.24527]
["bitfinex","ETHUSD",1730741973952,5.557315,2426.0,2425.6,4.1226]
["bitfinex","ETHUSD",1730741974244,5.557315,2426.0,2425.6,4.12268]
["bitfinex","ETHUSD",1730741974451,0.55,2425.8,2425.6,4.12268]
["bitfinex","ETHUSD",1730741974649,5.557315,2426.0,2425.6,4.12268]
["bitfinex","ETHUSD",1730741974650,9.679415,2426.0,2425.6,4.12268]
["bitfinex","ETHUSD",1730741974952,0.55,2425.8,2425.5,8.24561]
["bitfinex","ETHUSD",1730741975149,5.557315,2426.0,2425.6,4.12265]
["bitfinex","ETHUSD",1730741976821,5.557315,2426.0,2425.5,4.12277]
["bitfinex","ETHUSD",1730741977125,0.55,2425.8,2425.6,0.12901182]
["bitfinex","ETHUSD",1730741977337,0.55,2425.9,2425.5,8.24547]
["bitfinex","ETHUSD",1730741977551,0.55,2425.9,2425.6,0.12900798]
["bitfinex","ETHUSD",1730741977849,0.55,2425.9,2425.5,4.1227]
["bitfinex","ETHUSD",1730741978049,4.12242,2425.8,2425.3,5.14772712]
["bitfinex","ETHUSD",1730741978261,0.6092,2425.7,2425.4,4.25196817]
["bitfinex","ETHUSD",1730741978441,0.6092,2425.7,2425.4,4.12295]
["bitfinex","ETHUSD",1730741978618,0.11412547,2425.6,2425.4,4.12295]
["bitfinex","ETHUSD",1730741979757,0.11412547,2425.6,2425.4,4.12291]
["bitfinex","ETHUSD",1730741980065,0.11412547,2425.6,2425.4,8.24585]
["bitfinex","ETHUSD",1730741980541,0.11412547,2425.6,2425.4,4.12291]
["bitfinex","ETHUSD",1730741980725,0.11412547,2425.6,2425.4,8.24583]
["bitfinex","ETHUSD",1730741981472,0.66412547,2425.6,2425.5,4.2518713]
["bitfinex","ETHUSD",1730741981858,0.66412547,2425.6,2425.5,4.12286]
["bitfinex","ETHUSD",1730741982164,0.66412547,2425.6,2425.5,4.95406]
["bitfinex","ETHUSD",1730741984350,0.11412547,2425.6,2425.5,4.95406]
["bitfinex","ETHUSD",1730741984531,0.55,2425.9,2425.7,4.12244]
["bitfinex","ETHUSD",1730741984731,0.6641185,2425.8,2425.7,4.12244]
["bitfinex","ETHUSD",1730741986271,0.1141185,2425.8,2425.7,4.12244]
["bitfinex","ETHUSD",1730741986455,0.1141185,2425.8,2425.7,4.93304]
["bitfinex","ETHUSD",1730741986771,4.18078,2426.3,2425.9,4.12206]
["bitfinex","ETHUSD",1730741986772,0.55,2426.2,2425.9,4.12206]
["bitfinex","ETHUSD",1730741986995,1.435212,2426.2,2425.7,0.8106]
["bitfinex","ETHUSD",1730741987198,5.556962,2426.2,2425.8,4.12231]
["bitfinex","ETHUSD",1730741989503,5.556962,2426.2,2425.8,8.24455]
["bitfinex","ETHUSD",1730741989793,1.435212,2426.2,2425.8,8.24455]
["bitfinex","ETHUSD",1730741989997,0.55,2426.2,2426.0,4.12187]
["bitfinex","ETHUSD",1730741990304,7.1804,2426.5,2426.1,4.12177]
["bitfinex","ETHUSD",1730741991158,4.12133,2426.4,2426.1,4.12177]
["bitfinex","ETHUSD",1730741991391,0.55,2426.3,2425.8,4.12221]
["bitfinex","ETHUSD",1730741991591,0.55,2426.3,2426.0,4.12198]
["bitfinex","ETHUSD",1730741992199,0.55,2426.3,2426.0,4.12194]
["bitfinex","ETHUSD",1730741993381,1.735173,2426.3,2425.7,0.8106]
["bitfinex","ETHUSD",1730741993599,4.67185,2426.1,2425.7,4.12242]
["bitfinex","ETHUSD",1730741993798,4.67185,2426.1,2425.8,0.12900294]
["bitfinex","ETHUSD",1730741994100,4.67185,2426.1,2425.7,4.12242]
["bitfinex","ETHUSD",1730741994101,0.10906718,2426.0,2425.7,4.12242]
["bitfinex","ETHUSD",1730741995702,0.10906718,2426.0,2425.8,4.25129939]
["bitfinex","ETHUSD",1730741995869,0.10906718,2426.0,2425.8,4.1223]
["bitfinex","ETHUSD",1730741997003,0.65906718,2426.0,2425.9,4.12218]
["bitfinex","ETHUSD",1730741997983,0.10906718,2426.0,2425.9,4.12218]
["bitfinex","ETHUSD",1730741998176,0.55,2426.3,2426.0,4.12188]
["bitfinex","ETHUSD",1730741998505,0.55,2426.3,2426.1,4.12184]
["bitfinex","ETHUSD",1730741998506,0.10905788,2426.2,2426.1,4.12184]
["bitfinex","ETHUSD",1730741998669,0.10905788,2426.2,2426.1,4.93624]
["bitfinex","ETHUSD",1730741998861,4.18018,2426.7,2426.3,4.12149]
["bitfinex","ETHUSD",1730741999067,5.26970427,2426.7,2426.1,4.93624]
["bitfinex","ETHUSD",1730741999267,5.26957427,2426.7,2426.2,4.12163]
["bitfinex","ETHUSD",1730741999520,9.39050427,2426.7,2426.2,4.12155]
["bitfinex","ETHUSD",1730741999874,4.67102,2426.6,2426.2,4.12155]
["bitfinex","ETHUSD",1730742000174,0.55,2426.6,2426.3,4.12147]
["bitfinex","ETHUSD",1730742000701,4.1209,2426.7,2426.3,4.12147]
["bitfinex","ETHUSD",1730742000904,0.55,2426.6,2426.3,4.12147]
["bitfinex","ETHUSD",1730742001195,0.55,2426.6,2426.3,4.12143]
["bitfinex","ETHUSD",1730742001367,0.55,2426.6,2426.3,8.24281]
["bitfinex","ETHUSD",1730742001566,0.55,2426.6,2426.3,4.12138]
["bitfinex","ETHUSD",1730742001870,0.55,2426.9,2426.1,0.89683048]
["bitfinex","ETHUSD",1730742002068,0.55,2426.9,2426.6,4.12098]
["bitfinex","ETHUSD",1730742002375,0.55,2426.9,2426.5,0.7561]
["bitfinex","ETHUSD",1730742002578,4.67048,2426.9,2426.5,4.87715]
["bitfinex","ETHUSD",1730742003513,4.67048,2426.9,2426.5,0.7561]
["bitfinex","ETHUSD",1730742003823,0.55,2426.7,2426.5,4.87723]
["bitfinex","ETHUSD",1730742004176,0.55,2426.8,2426.5,4.87723]
["bitfinex","ETHUSD",1730742005116,4.67066,2426.8,2426.5,0.7561]
["bitfinex","ETHUSD",1730742005287,4.67066,2426.8,2426.4,4.12129]
["bitfinex","ETHUSD",1730742005785,0.55,2426.6,2426.3,4.12148]
["bitfinex","ETHUSD",1730742006201,0.55,2426.6,2425.9,4.87878]
["bitfinex","ETHUSD",1730742006202,0.0592,2426.3,2425.9,4.87878]
["bitfinex","ETHUSD",1730742006519,3.59273745,2426.8,2426.3,4.12134]
["bitfinex","ETHUSD",1730742006520,4.17991,2426.8,2426.3,4.12134]
["bitfinex","ETHUSD",1730742006676,4.6709,2426.7,2426.3,4.12134]
["bitfinex","ETHUSD",1730742008016,4.6709,2426.7,2426.2,4.87834]
["bitfinex","ETHUSD",1730742008316,4.6709,2426.7,2426.1,4.12168]
["bitfinex","ETHUSD",1730742008317,4.67117,2426.5,2426.1,4.12168]
["bitfinex","ETHUSD",1730742008624,0.55,2426.3,2425.9,4.12201]
["bitfinex","ETHUSD",1730742009171,0.10927392,2426.2,2425.9,4.12201]
["bitfinex","ETHUSD",1730742009413,4.67153,2426.3,2425.8,9.00128]
["bitfinex","ETHUSD",1730742009619,0.10927159,2426.1,2425.9,4.25110629]
["bitfinex","ETHUSD",1730742009818,0.55,2426.3,2426.0,4.12201]
["bitfinex","ETHUSD",1730742009976,1.02306,2426.3,2426.0,4.12201]
["bitfinex","ETHUSD",1730742011514,1.02306,2426.3,2425.8,4.87902]
["bitfinex","ETHUSD",1730742011515,5.14473,2426.3,2425.8,4.87902]
["bitfinex","ETHUSD",1730742011739,0.55,2426.1,2425.8,9.00126]
["bitfinex","ETHUSD",1730742011875,0.55,2426.1,2425.9,4.12211]
["bitfinex","ETHUSD",1730742011876,1.064473,2426.1,2425.9,4.12211]
["bitfinex","ETHUSD",1730742012076,0.55,2426.2,2425.9,4.12211]
["bitfinex","ETHUSD",1730742013829,0.55,2426.2,2426.0,4.12194]
["bitfinex","ETHUSD",1730742014121,0.55,2426.2,2426.0,4.87684]
["bitfinex","ETHUSD",1730742014322,7.12097,2426.7,2426.0,4.87684]
["bitfinex","ETHUSD",1730742014323,0.0592,2426.7,2426.1,4.12184]
["bitfinex","ETHUSD",1730742014477,0.0592,2426.7,2426.4,4.12126]
["bitfinex","ETHUSD",1730742015018,0.0592,2426.9,2426.6,4.12098]
["bitfinex","ETHUSD",1730742015242,0.0592,2427.1,2426.7,4.12075]
["bitfinex","ETHUSD",1730742015524,0.0592,2427.1,2426.8,4.12062]
["bitfinex","ETHUSD",1730742015677,4.11998,2427.2,2426.8,8.24119]
["bitfinex","ETHUSD",1730742016029,0.417918,2427.2,2426.9,4.90231]
["bitfinex","ETHUSD",1730742017312,0.55,2427.1,2426.9,4.90231]
["bitfinex","ETHUSD",1730742018510,0.55,2427.3,2427.0,4.12031]
["bitfinex","ETHUSD",1730742018894,0.55,2427.3,2426.9,4.90231]
["bitfinex","ETHUSD",1730742018895,0.55,2427.3,2426.9,4.90228]
["bitfinex","ETHUSD",1730742019440,3.0,2427.7,2427.1,4.12006]
["bitfinex","ETHUSD",1730742019441,8.23873,2427.6,2427.1,4.12006]
["bitfinex","ETHUSD",1730742019643,4.11947,2427.5,2427.1,4.12006]
["bitfinex","ETHUSD",1730742020835,0.55,2427.4,2427.1,4.12006]
["bitfinex","ETHUSD",1730742021237,0.0592,2427.4,2426.7,0.7697]
["bitfinex","ETHUSD",1730742021510,0.55,2427.2,2426.9,4.1204]
["bitfinex","ETHUSD",1730742021843,4.11989,2427.3,2427.0,4.12022]
["bitfinex","ETHUSD",1730742021844,0.55,2427.3,2427.0,4.12022]
["bitfinex","ETHUSD",1730742023410,0.55,2427.3,2427.1,4.12013]
["bitfinex","ETHUSD",1730742023609,0.55,2427.5,2427.2,4.11995]
["bitfinex","ETHUSD",1730742023815,0.55,2427.5,2427.3,4.1198]
["bitfinex","ETHUSD",1730742024126,0.55,2427.7,2427.4,4.11963]
["bitfinex","ETHUSD",1730742024330,0.55,2427.7,2427.5,4.11945]
["bitfinex","ETHUSD",1730742024561,0.0592,2427.8,2427.5,4.11945]
["bitfinex","ETHUSD",1730742024889,0.417801,2427.8,2427.6,4.11927]
["bitfinex","ETHUSD",1730742025086,0.417801,2427.8,2427.5,4.11938]
["bitfinex","ETHUSD",1730742025087,4.17784,2428.0,2427.5,9.02365]
["bitfinex","ETHUSD",1730742025388,4.17784,2428.0,2427.6,4.11928]
["bitfinex","ETHUSD",1730742025605,4.17784,2428.0,2427.5,4.90427]
["bitfinex","ETHUSD",1730742025606,0.0592,2428.0,2427.7,4.11912]
["bitfinex","ETHUSD",1730742025894,4.11845,2428.1,2427.7,4.11912]
["bitfinex","ETHUSD",1730742026238,0.0592,2428.2,2427.9,4.11866]
["bitfinex","ETHUSD",1730742026470,0.0592,2428.4,2428.0,4.11852]
["bitfinex","ETHUSD",1730742026749,0.888667,2428.4,2428.1,4.1184]
["bitfinex","ETHUSD",1730742027168,4.1176,2428.6,2428.2,4.11819]
["bitfinex","ETHUSD",1730742028437,0.55,2428.5,2428.2,4.11819]
["bitfinex","ETHUSD",1730742029471,0.55,2428.5,2428.1,4.11841]
["bitfinex","ETHUSD",1730742029639,4.66777,2428.5,2428.0,4.9337]
["bitfinex","ETHUSD",1730742030066,4.66777,2428.5,2428.0,0.8152]
["bitfinex","ETHUSD",1730742030274,0.55,2428.3,2427.9,4.11877]
["bitfinex","ETHUSD",1730742032076,4.66811,2428.3,2427.9,4.11877]
["bitfinex","ETHUSD",1730742033246,0.55,2428.3,2427.9,4.11877]
["bitfinex","ETHUSD",1730742034393,0.55,2428.3,2427.8,4.11893]
["bitfinex","ETHUSD",1730742034394,4.11829,2428.2,2427.8,4.11893]
["bitfinex","ETHUSD",1730742034548,0.0592,2428.3,2427.6,4.11929]
["bitfinex","ETHUSD",1730742034549,5.086279,2428.1,2427.6,4.11929]
["bitfinex","ETHUSD",1730742034896,0.55,2427.9,2427.3,0.8163]
["bitfinex","ETHUSD",1730742035260,4.11903,2427.8,2427.4,4.1196]
["bitfinex","ETHUSD",1730742035781,0.55,2427.7,2427.4,8.23915]
["bitfinex","ETHUSD",1730742035983,0.55,2427.9,2427.6,4.11928]
["bitfinex","ETHUSD",1730742036186,1.734642,2427.9,2427.6,4.11928]
["bitfinex","ETHUSD",1730742036546,4.6688,2427.9,2427.4,8.23902]
["bitfinex","ETHUSD",1730742036748,4.6688,2427.9,2427.4,8.23904]
["bitfinex","ETHUSD",1730742037143,4.6688,2427.9,2427.4,4.11948]
["bitfinex","ETHUSD",1730742037771,4.6688,2427.9,2427.5,4.11936]
["bitfinex","ETHUSD",1730742038558,0.55,2427.7,2427.5,4.11936]
["bitfinex","ETHUSD",1730742038759,0.55,2427.7,2427.3,4.93609]
["bitfinex","ETHUSD",1730742038983,0.18262702,2427.6,2427.5,4.11946]
["bitfinex","ETHUSD",1730742039192,0.18262702,2427.6,2427.4,4.11962]
["bitfinex","ETHUSD",1730742039578,0.18262702,2427.6,2427.3,0.8163]
["bitfinex","ETHUSD",1730742039579,4.78716372,2427.6,2427.3,0.8163]
["bitfinex","ETHUSD",1730742039758,0.6092,2427.5,2427.1,4.12011]
["bitfinex","ETHUSD",1730742039956,0.18262237,2427.4,2427.1,4.12011]
["bitfinex","ETHUSD",1730742040709,0.18262237,2427.4,2427.0,0.7971]
["bitfinex","ETHUSD",1730742040859,4.30226237,2427.4,2427.0,4.91739]
["bitfinex","ETHUSD",1730742041060,0.18262237,2427.4,2427.1,4.12011]
["bitfinex","ETHUSD",1730742042209,0.18262237,2427.4,2427.2,4.11996]
["bitfinex","ETHUSD",1730742043190,0.18262237,2427.4,2427.1,4.12011]
["bitfinex","ETHUSD",1730742043396,0.18262237,2427.4,2427.1,4.12005]
["bitfinex","ETHUSD",1730742043705,0.18262237,2427.4,2427.2,4.11986]
["bitfinex","ETHUSD",1730742044066,0.18262237,2427.4,2427.3,4.1198]
["bitfinex","ETHUSD",1730742044269,0.73262237,2427.4,2427.3,4.1198]
["bitfinex","ETHUSD",1730742044513,0.73262237,2427.4,2427.2,4.11995]
["bitfinex","ETHUSD",1730742044659,0.72715575,2427.4,2427.2,4.11995]
["bitfinex","ETHUSD",1730742045100,0.17715575,2427.4,2427.3,4.1198]
["bitfinex","ETHUSD",1730742045311,0.17715575,2427.4,2427.3,5.03228966]
["bitfinex","ETHUSD",1730742045479,0.0592,2428.0,2427.6,4.1192]
["bitfinex","ETHUSD",1730742045809,0.1701534,2427.9,2427.7,4.11902]
["bitfinex","ETHUSD",1730742046010,0.1701534,2427.9,2427.8,4.11878]
["bitfinex","ETHUSD",1730742046301,4.17755,2428.2,2427.8,4.11878]
["bitfinex","ETHUSD",1730742046821,0.1701534,2428.1,2427.7,4.11905]
["bitfinex","ETHUSD",1730742047178,0.55,2428.0,2427.7,4.11905]
["bitfinex","ETHUSD",1730742047532,0.17021907,2427.9,2427.8,4.11895]
["bitfinex","ETHUSD",1730742048782,0.17021907,2427.9,2427.8,5.02218]
["bitfinex","ETHUSD",1730742049925,0.17021907,2427.9,2427.8,4.11895]
["bitfinex","ETHUSD",1730742058625,0.55,2428.1,2427.8,4.11895]
["bitfinex","ETHUSD",1730742058828,0.17033163,2428.0,2427.8,4.11895]
["bitfinex","ETHUSD",1730742059636,0.55,2427.9,2427.6,4.11916]
["bitfinex","ETHUSD",1730742059835,4.34855729,2427.8,2427.3,4.88414]
["bitfinex","ETHUSD",1730742060132,0.55,2427.7,2427.4,4.24852606]
["bitfinex","ETHUSD",1730742060291,0.55,2427.7,2427.4,4.11962]
["bitfinex","ETHUSD",1730742060487,0.17040432,2427.6,2427.4,4.11962]
["bitfinex","ETHUSD",1730742060993,0.17040432,2427.6,2427.1,0.8187]
["bitfinex","ETHUSD",1730742060994,0.55,2427.5,2427.2,4.1199]
["bitfinex","ETHUSD",1730742061196,0.17041136,2427.4,2427.2,4.1199]
["bitfinex","ETHUSD",1730742062433,0.17041136,2427.4,2427.3,4.1198]
["bitfinex","ETHUSD",1730742062787,0.17041136,2427.4,2427.3,5.02564]
["bitfinex","ETHUSD",1730742062987,0.17041136,2427.4,2427.3,5.15455559]
["bitfinex","ETHUSD",1730742063302,0.17041136,2427.4,2427.3,4.24871818]
["bitfinex","ETHUSD",1730742063494,0.17041136,2427.4,2427.3,4.1198]
["bitfinex","ETHUSD",1730742063894,0.17041136,2427.4,2427.3,4.24871992]
["bitfinex","ETHUSD",1730742065001,0.55,2427.7,2427.6,4.11924]
["bitfinex","ETHUSD",1730742065336,0.17021672,2427.7,2427.6,4.11924]
["bitfinex","ETHUSD",1730742065831,0.17024486,2427.7,2427.6,4.11924]
["bitfinex","ETHUSD",1730742066131,0.0592,2427.8,2427.6,4.11924]
["bitfinex","ETHUSD",1730742066291,0.17027535,2427.7,2427.5,4.11942]
["bitfinex","ETHUSD",1730742066632,4.17823,2427.8,2427.4,4.11961]
["bitfinex","ETHUSD",1730742066947,0.17027535,2427.7,2427.4,4.11961]
["bitfinex","ETHUSD",1730742067233,0.55,2427.7,2427.3,4.11973]
["bitfinex","ETHUSD",1730742067439,0.17026128,2427.6,2427.4,4.11955]
["bitfinex","ETHUSD",1730742068132,0.17026128,2427.6,2427.5,4.11946]
["bitfinex","ETHUSD",1730742068336,0.72026128,2427.6,2427.5,4.11946]
["bitfinex","ETHUSD",1730742068707,0.17026128,2427.6,2427.5,4.11946]
["bitfinex","ETHUSD",1730742068906,0.17026128,2427.6,2427.5,4.943361]
["bitfinex","ETHUSD",1730742069210,0.55,2427.9,2427.6,4.11919]
["bitfinex","ETHUSD",1730742069404,0.17026598,2427.8,2427.6,4.11919]
["bitfinex","ETHUSD",1730742069848,0.17026598,2427.8,2427.5,4.94902]
["bitfinex","ETHUSD",1730742070169,0.17026598,2427.8,2427.6,4.11928]
["bitfinex","ETHUSD",1730742072523,0.17026598,2427.8,2427.7,4.11912]
["bitfinex","ETHUSD",1730742072849,4.17749,2428.2,2427.9,4.11877]
["bitfinex","ETHUSD",1730742072850,0.0592,2428.2,2427.9,4.11877]
["bitfinex","ETHUSD",1730742073203,0.17033634,2428.1,2427.8,4.11892]
["bitfinex","ETHUSD",1730742073633,0.55,2428.0,2427.8,4.11892]
["bitfinex","ETHUSD",1730742073833,0.17035275,2427.9,2427.8,4.11892]
["bitfinex","ETHUSD",1730742075972,0.17035275,2427.9,2427.6,0.90683]
["bitfinex","ETHUSD",1730742076178,0.17035275,2427.9,2427.8,4.11895]
["bitfinex","ETHUSD",1730742077738,0.17035275,2427.9,2427.7,4.11911]
["bitfinex","ETHUSD",1730742077943,0.0592,2427.8,2427.6,4.11926]
["bitfinex","ETHUSD",1730742078189,0.0592,2427.8,2427.5,4.11939]
["bitfinex","ETHUSD",1730742078491,0.17039026,2427.7,2427.5,4.11939]
["bitfinex","ETHUSD",1730742078785,0.17039026,2427.7,2427.4,4.11949]
["bitfinex","ETHUSD",1730742078945,4.17823,2427.8,2427.4,4.11949]
["bitfinex","ETHUSD",1730742079140,0.17039729,2427.6,2427.4,8.23905]
["bitfinex","ETHUSD",1730742079371,0.55,2427.7,2427.5,4.11946]
["bitfinex","ETHUSD",1730742081290,4.66918,2427.7,2427.3,4.93823]
["bitfinex","ETHUSD",1730742082897,0.55,2427.7,2427.5,4.11939]
["bitfinex","ETHUSD",1730742083606,0.1703082,2427.6,2427.4,4.11959]
["bitfinex","ETHUSD",1730742083773,0.1703082,2427.6,2427.3,4.93826]
["bitfinex","ETHUSD",1730742084109,0.1703082,2427.6,2427.3,4.11973]
["bitfinex","ETHUSD",1730742084411,0.1703082,2427.6,2427.3,8.23937]
["bitfinex","ETHUSD",1730742084561,0.1703082,2427.6,2427.3,4.11964]
["bitfinex","ETHUSD",1730742085405,0.1703082,2427.6,2427.1,4.91782]
["bitfinex","ETHUSD",1730742085586,4.2895982,2427.6,2427.2,4.248781]
["bitfinex","ETHUSD",1730742085781,4.2895982,2427.6,2427.2,4.11986]
["bitfinex","ETHUSD",1730742086219,0.1703082,2427.6,2427.3,4.11977]
["bitfinex","ETHUSD",1730742088014,0.1703082,2427.6,2427.2,4.11986]
["bitfinex","ETHUSD",1730742088189,0.0592,2427.4,2427.1,4.12006]
["bitfinex","ETHUSD",1730742088385,0.17021436,2427.3,2427.1,4.12006]
["bitfinex","ETHUSD",1730742088922,0.17021436,2427.3,2427.0,4.12028]
["bitfinex","ETHUSD",1730742089126,0.6092,2427.0,2426.7,4.12075]
["bitfinex","ETHUSD",1730742089290,0.6092,2427.0,2426.6,4.12099]
["bitfinex","ETHUSD",1730742089291,4.72953,2427.0,2426.6,4.12099]
["bitfinex","ETHUSD",1730742089619,0.55,2426.8,2426.6,4.12099]
["bitfinex","ETHUSD",1730742089913,4.29092647,2426.7,2426.3,4.87561]
["bitfinex","ETHUSD",1730742090127,0.6092,2426.6,2426.4,0.12896243]
["bitfinex","ETHUSD",1730742090291,4.73019,2426.6,2426.2,4.12156]
["bitfinex","ETHUSD",1730742090489,0.17000557,2426.5,2426.2,4.12156]
["bitfinex","ETHUSD",1730742090810,0.17000557,2426.5,2426.2,4.12155]
["bitfinex","ETHUSD",1730742091193,0.17000557,2426.5,2426.1,1.241884]
["bitfinex","ETHUSD",1730742091194,0.55,2426.4,2426.1,4.12173]
["bitfinex","ETHUSD",1730742091676,0.16984363,2426.3,2426.1,4.12173]
["bitfinex","ETHUSD",1730742092071,0.16984363,2426.3,2426.2,4.12167]
["bitfinex","ETHUSD",1730742092276,0.71984363,2426.3,2426.2,4.12167]
["bitfinex","ETHUSD",1730742092677,0.71984363,2426.3,2426.1,4.12173]
["bitfinex","ETHUSD",1730742093980,0.71984363,2426.3,2425.9,4.12206]
["bitfinex","ETHUSD",1730742094217,0.71984363,2426.3,2426.0,4.122]
["bitfinex","ETHUSD",1730742095409,0.71984363,2426.3,2426.1,4.12183]
["bitfinex","ETHUSD",1730742096008,0.16984363,2426.3,2426.0,0.8142]
["bitfinex","ETHUSD",1730742096206,4.12135,2426.4,2426.0,4.122]
["bitfinex","ETHUSD",1730742096454,0.16972628,2426.3,2425.9,4.12206]
["bitfinex","ETHUSD",1730742096765,0.16972628,2426.3,2425.9,4.12205]
["bitfinex","ETHUSD",1730742096911,0.16972628,2426.3,2425.8,0.8142]
["bitfinex","ETHUSD",1730742096912,5.13260491,2426.3,2425.8,4.93653]
["bitfinex","ETHUSD",1730742097114,4.67186,2426.1,2425.6,4.12254]
["bitfinex","ETHUSD",1730742097339,4.12206,2426.0,2425.6,4.12254]
["bitfinex","ETHUSD",1730742097549,0.55,2425.9,2425.7,4.1225]
["bitfinex","ETHUSD",1730742097848,0.55,2426.0,2425.7,4.1225]
["bitfinex","ETHUSD",1730742098059,0.16966054,2425.9,2425.7,4.1225]
["bitfinex","ETHUSD",1730742099461,0.65381159,2425.9,2425.5,0.8142]
["bitfinex","ETHUSD",1730742099627,0.16966054,2425.9,2425.6,4.12254]
["bitfinex","ETHUSD",1730742102941,0.55,2425.7,2425.3,4.12312]
["bitfinex","ETHUSD",1730742103142,4.67261,2425.7,2425.2,0.7984]
["bitfinex","ETHUSD",1730742103356,0.16959009,2425.6,2425.2,4.92176]
["bitfinex","ETHUSD",1730742103665,0.16959009,2425.6,2425.3,4.12309]
["bitfinex","ETHUSD",1730742104086,0.6597111,2425.6,2425.2,0.7984]
["bitfinex","ETHUSD",1730742104369,0.0592,2425.4,2425.1,4.12339]
["bitfinex","ETHUSD",1730742104677,0.16942569,2425.3,2425.1,4.12339]
["bitfinex","ETHUSD",1730742104826,0.16942569,2425.3,2425.0,8.24729]
["bitfinex","ETHUSD",1730742105170,0.16942569,2425.3,2425.1,4.12352]
["bitfinex","ETHUSD",1730742105529,0.16942569,2425.3,2425.2,4.12337]
["bitfinex","ETHUSD",1730742106068,0.55,2425.5,2425.3,4.12312]
["bitfinex","ETHUSD",1730742106271,3.0,2425.8,2425.4,4.12303]
["bitfinex","ETHUSD",1730742106570,4.262228,2425.8,2425.4,4.12294]
["bitfinex","ETHUSD",1730742107071,8.384588,2425.8,2425.4,4.12294]
["bitfinex","ETHUSD",1730742107578,8.384588,2425.8,2425.4,8.24589]
["bitfinex","ETHUSD",1730742107579,4.262228,2425.8,2425.4,8.24589]
["bitfinex","ETHUSD",1730742107780,8.384638,2425.8,2425.4,4.12294]
["bitfinex","ETHUSD",1730742107988,4.262228,2425.8,2425.5,4.12281]
["bitfinex","ETHUSD",1730742108155,0.55,2425.8,2425.5,4.12281]
["bitfinex","ETHUSD",1730742108636,0.55,2425.8,2425.4,4.12294]
["bitfinex","ETHUSD",1730742108841,4.67235,2425.8,2425.4,4.12294]
["bitfinex","ETHUSD",1730742109037,0.55,2425.8,2425.4,8.24584]
["bitfinex","ETHUSD",1730742109446,0.55,2425.8,2425.4,4.1229]
["bitfinex","ETHUSD",1730742109872,0.55,2425.8,2425.4,8.24585]
["bitfinex","ETHUSD",1730742110379,0.55,2425.8,2425.5,4.12283]
["bitfinex","ETHUSD",1730742111790,4.6724,2425.8,2425.3,4.92208]
["bitfinex","ETHUSD",1730742111986,4.1226,2425.7,2425.3,4.12308]
["bitfinex","ETHUSD",1730742112951,4.1226,2425.7,2425.1,4.91989]
["bitfinex","ETHUSD",1730742112952,4.1227,2425.6,2425.2,4.12335]
["bitfinex","ETHUSD",1730742113190,0.55,2425.4,2425.1,0.7965]
["bitfinex","ETHUSD",1730742113352,4.67316,2425.4,2424.9,4.91397]
["bitfinex","ETHUSD",1730742113699,0.16938343,2425.3,2425.0,4.12369]
["bitfinex","ETHUSD",1730742114047,0.16938343,2425.3,2425.0,4.1236]
["bitfinex","ETHUSD",1730742114386,0.16938343,2425.3,2425.1,4.12341]
["bitfinex","ETHUSD",1730742114700,0.16938343,2425.3,2425.2,4.12337]
["bitfinex","ETHUSD",1730742114902,0.16938343,2425.3,2425.2,4.95629463]
["bitfinex","ETHUSD",1730742115068,0.0592,2425.7,2425.3,4.12306]
["bitfinex","ETHUSD",1730742115400,0.16925186,2425.6,2425.4,4.12302]
["bitfinex","ETHUSD",1730742116480,0.16925186,2425.6,2425.3,0.7883]
["bitfinex","ETHUSD",1730742116687,0.16925186,2425.6,2425.3,4.91133]
["bitfinex","ETHUSD",1730742117200,0.16925186,2425.6,2425.4,4.12295]
["bitfinex","ETHUSD",1730742117993,0.16925186,2425.6,2425.5,4.12286]
["bitfinex","ETHUSD",1730742118195,0.16925186,2425.6,2425.5,5.026271]
["bitfinex","ETHUSD",1730742118564,0.16925186,2425.6,2425.5,4.12286]
["bitfinex","ETHUSD",1730742118565,0.16936933,2425.6,2425.5,4.12286]
["bitfinex","ETHUSD",1730742118710,4.1814,2425.9,2425.5,4.12286]
["bitfinex","ETHUSD",1730742119086,0.16936933,2425.8,2425.5,4.12286]
["bitfinex","ETHUSD",1730742120875,0.16936933,2425.8,2425.6,4.12261]
["bitfinex","ETHUSD",1730742121109,0.16936933,2425.8,2425.5,4.12286]
["bitfinex","ETHUSD",1730742121991,0.16936933,2425.8,2425.4,4.123]
["bitfinex","ETHUSD",1730742121992,4.29171933,2425.8,2425.4,4.123]
["bitfinex","ETHUSD",1730742122189,4.29171933,2425.8,2425.5,0.12902696]
["bitfinex","ETHUSD",1730742122391,4.29171933,2425.8,2425.6,0.12902014]
["bitfinex","ETHUSD",1730742122631,4.29171933,2425.8,2425.4,4.123]
["bitfinex","ETHUSD",1730742122780,4.29171933,2425.8,2425.5,0.12902667]
["bitfinex","ETHUSD",1730742122982,4.12267,2425.7,2425.2,4.12328]
["bitfinex","ETHUSD",1730742123315,0.0592,2425.6,2425.3,0.33547948]
["bitfinex","ETHUSD",1730742123615,4.18194,2425.6,2425.4,0.12902796]
["bitfinex","ETHUSD",1730742123783,4.84222461,2425.5,2425.1,9.07975]
["bitfinex","ETHUSD",1730742124115,0.71936461,2425.5,2425.2,4.45876536]
["bitfinex","ETHUSD",1730742124287,0.71936461,2425.5,2425.3,0.33547969]
["bitfinex","ETHUSD",1730742124494,0.71936461,2425.5,2425.4,0.12902898]
["bitfinex","ETHUSD",1730742126000,0.16936461,2425.5,2425.4,0.12902898]
["bitfinex","ETHUSD",1730742126216,0.16936461,2425.5,2425.3,4.12317]
["bitfinex","ETHUSD",1730742126390,0.16936461,2425.5,2425.4,0.33548426]
["bitfinex","ETHUSD",1730742126579,4.12199,2426.1,2425.4,4.45841426]
["bitfinex","ETHUSD",1730742126780,0.55,2425.9,2425.5,1.08606766]
["bitfinex","ETHUSD",1730742127022,4.67228,2425.9,2425.6,0.12903217]
["bitfinex","ETHUSD",1730742127219,4.12237,2425.8,2425.7,0.12902652]
["bitfinex","ETHUSD",1730742127519,4.67237,2425.8,2425.7,0.12902652]
["bitfinex","ETHUSD",1730742127713,4.12228,2425.9,2425.7,0.12902228]
["bitfinex","ETHUSD",1730742127714,0.55,2425.9,2425.7,0.12902228]
["bitfinex","ETHUSD",1730742127919,4.12235,2425.8,2425.4,4.12292]
["bitfinex","ETHUSD",1730742128090,0.55,2425.9,2425.5,0.3354631]
["bitfinex","ETHUSD",1730742128428,4.6723,2425.9,2425.6,0.12902427]
["bitfinex","ETHUSD",1730742128638,4.84173937,2425.8,2425.7,0.12902427]
["bitfinex","ETHUSD",1730742129117,0.55,2425.7,2425.3,4.95472]
["bitfinex","ETHUSD",1730742129335,4.67264,2425.7,2425.3,4.95472]
["bitfinex","ETHUSD",1730742129626,0.16939749,2425.6,2425.4,0.33547532]
["bitfinex","ETHUSD",1730742129827,0.16939749,2425.6,2425.3,4.95472]
["bitfinex","ETHUSD",1730742130118,0.16939749,2425.6,2425.4,0.33548425]
["bitfinex","ETHUSD",1730742130307,0.16939749,2425.6,2425.5,0.1290324]
["bitfinex","ETHUSD",1730742131222,0.16939749,2425.6,2425.5,0.33547884]
["bitfinex","ETHUSD",1730742131393,0.16939749,2425.6,2425.4,4.12301]
["bitfinex","ETHUSD",1730742131720,0.16939749,2425.6,2425.5,0.12902849]
["bitfinex","ETHUSD",1730742132382,4.84208749,2425.6,2425.5,0.33548005]
["bitfinex","ETHUSD",1730742132726,4.84208749,2425.6,2425.5,0.12902849]
["bitfinex","ETHUSD",1730742133549,5.74447224,2425.6,2425.5,0.12902849]
["bitfinex","ETHUSD",1730742133708,0.55,2425.4,2425.0,4.12362]
["bitfinex","ETHUSD",1730742133906,0.55,2425.4,2425.1,0.33552527]
["bitfinex","ETHUSD",1730742133907,4.6731,2425.4,2425.1,0.33552527]
["bitfinex","ETHUSD",1730742134093,4.29250354,2425.3,2425.2,0.12905018]
["bitfinex","ETHUSD",1730742134431,0.71930354,2425.3,2425.2,0.12905018]
["bitfinex","ETHUSD",1730742139323,0.16930354,2425.3,2425.2,4.25242018]
["bitfinex","ETHUSD",1730742139656,0.55,2425.5,2425.2,4.25241195]
["bitfinex","ETHUSD",1730742139864,0.0592,2425.8,2425.5,4.12284]
["bitfinex","ETHUSD",1730742140929,4.12203,2426.0,2425.6,4.12266]
["bitfinex","ETHUSD",1730742141315,4.67219,2425.9,2425.5,4.12274]
["bitfinex","ETHUSD",1730742141716,4.67219,2425.9,2425.5,8.24553]
["bitfinex","ETHUSD",1730742142020,4.67219,2425.9,2425.5,4.12274]
["bitfinex","ETHUSD",1730742142453,0.55,2425.9,2425.5,4.12274]
["bitfinex","ETHUSD",1730742142637,4.67204,2426.0,2425.6,4.12267]
["bitfinex","ETHUSD",1730742142846,4.67204,2426.0,2425.6,4.94257]
["bitfinex","ETHUSD",1730742143656,0.16926126,2425.9,2425.6,4.94257]
["bitfinex","ETHUSD",1730742144839,0.16926126,2425.9,2425.8,4.12235]
["bitfinex","ETHUSD",1730742145157,4.12173,2426.2,2425.8,4.12235]
["bitfinex","ETHUSD",1730742145314,0.16932466,2425.9,2425.8,4.12235]
["bitfinex","ETHUSD",1730742145513,0.55,2426.1,2425.8,4.12235]
["bitfinex","ETHUSD",1730742145745,0.16932466,2425.9,2425.8,4.12235]
["bitfinex","ETHUSD",1730742145958,0.55,2426.2,2425.8,4.12235]
["bitfinex","ETHUSD",1730742146150,0.16932466,2425.9,2425.8,4.12235]
["bitfinex","ETHUSD",1730742146359,0.55,2426.2,2425.8,4.12235]
["bitfinex","ETHUSD",1730742146732,0.16943744,2426.1,2425.8,4.12235]
["bitfinex","ETHUSD",1730742147049,0.16943744,2426.1,2425.9,4.12216]
["bitfinex","ETHUSD",1730742147747,0.16943744,2426.1,2425.8,4.12228]
["bitfinex","ETHUSD",1730742150128,0.16943744,2426.1,2425.9,4.12215]
["bitfinex","ETHUSD",1730742150452,0.16943744,2426.1,2425.9,4.12207]
["bitfinex","ETHUSD",1730742151051,0.16943744,2426.1,2426.0,4.92861]
["bitfinex","ETHUSD",1730742151572,0.55,2426.3,2426.0,4.92861]
["bitfinex","ETHUSD",1730742151873,0.163852,2426.1,2426.0,4.92861]
["bitfinex","ETHUSD",1730742152059,4.6715,2426.3,2426.0,0.8066]
["bitfinex","ETHUSD",1730742152258,0.0592,2426.1,2425.7,4.89718]
["bitfinex","ETHUSD",1730742152470,0.0592,2426.1,2425.5,4.87346]
["bitfinex","ETHUSD",1730742152471,4.12218,2425.9,2425.5,4.87346]
["bitfinex","ETHUSD",1730742152980,9.01791721,2425.8,2425.3,4.87376]
["bitfinex","ETHUSD",1730742153137,4.12255,2425.7,2425.3,4.87376]
["bitfinex","ETHUSD",1730742153337,0.77308721,2425.8,2425.3,4.87376]
["bitfinex","ETHUSD",1730742153338,0.6092,2425.8,2425.3,4.87376]
["bitfinex","ETHUSD",1730742153579,0.16388721,2425.6,2425.4,4.12294]
["bitfinex","ETHUSD",1730742153753,4.73162,2425.8,2425.4,4.12294]
["bitfinex","ETHUSD",1730742153949,0.16388721,2425.5,2425.4,4.12294]
["bitfinex","ETHUSD",1730742154150,0.6092,2425.8,2425.5,4.12283]
["bitfinex","ETHUSD",1730742154454,0.6092,2425.8,2425.3,0.7507]
["bitfinex","ETHUSD",1730742154455,0.6092,2425.8,2425.4,4.12287]
["bitfinex","ETHUSD",1730742154658,0.6092,2425.8,2425.4,8.24582]
["bitfinex","ETHUSD",1730742154853,0.6092,2425.8,2425.4,4.12287]
["bitfinex","ETHUSD",1730742155054,0.6092,2425.8,2425.5,4.12285]
["bitfinex","ETHUSD",1730742155778,0.55,2425.8,2425.5,4.12285]
["bitfinex","ETHUSD",1730742156190,0.55,2425.8,2425.5,5.022492]
["bitfinex","ETHUSD",1730742156390,0.55,2425.8,2425.5,4.12285]
["bitfinex","ETHUSD",1730742158699,0.55,2425.8,2425.4,4.123]
["bitfinex","ETHUSD",1730742158700,0.16373456,2425.7,2425.4,4.123]
["bitfinex","ETHUSD",1730742158987,0.55,2425.8,2425.4,4.123]
["bitfinex","ETHUSD",1730742159150,0.55,2425.8,2425.5,4.1228]
["bitfinex","ETHUSD",1730742159353,0.16373456,2425.7,2425.5,4.1228]
["bitfinex","ETHUSD",1730742159601,0.55,2425.8,2425.5,4.1228]
["bitfinex","ETHUSD",1730742159892,0.16373456,2425.6,2425.5,4.1228]
["bitfinex","ETHUSD",1730742160094,4.67235,2425.8,2425.4,4.123]
["bitfinex","ETHUSD",1730742160300,0.16373456,2425.6,2425.4,4.123]
["bitfinex","ETHUSD",1730742160595,0.55,2425.8,2425.4,4.12296]
["bitfinex","ETHUSD",1730742160898,0.55,2425.8,2425.3,0.7507]
["bitfinex","ETHUSD",1730742160899,0.55,2425.9,2425.6,4.12261]
["bitfinex","ETHUSD",1730742161057,0.55,2425.9,2425.7,4.12249]
["bitfinex","ETHUSD",1730742161256,0.55,2426.1,2425.7,4.94979]
["bitfinex","ETHUSD",1730742161456,0.55,2426.1,2425.8,4.12226]
["bitfinex","ETHUSD",1730742161994,4.67184,2426.1,2425.7,4.94971]
["bitfinex","ETHUSD",1730742162296,4.67184,2426.1,2425.7,4.12241]
["bitfinex","ETHUSD",1730742162589,4.73146,2425.9,2425.5,0.8273]
["bitfinex","ETHUSD",1730742162763,0.6092,2425.9,2425.5,9.07285]
["bitfinex","ETHUSD",1730742162970,0.6092,2425.9,2425.5,9.07281]
["bitfinex","ETHUSD",1730742163166,0.6092,2425.9,2425.6,4.12268]
["bitfinex","ETHUSD",1730742163892,4.73138,2425.9,2425.5,4.95005]
["bitfinex","ETHUSD",1730742164766,4.73138,2425.9,2425.3,4.12306]
["bitfinex","ETHUSD",1730742164767,0.55,2425.7,2425.3,4.12306]
["bitfinex","ETHUSD",1730742165301,0.55,2425.7,2425.4,0.12901933]
["bitfinex","ETHUSD",1730742165504,0.55,2425.7,2425.3,4.12306]
["bitfinex","ETHUSD",1730742165659,0.55,2425.8,2425.3,4.12306]
["bitfinex","ETHUSD",1730742165864,0.55,2425.8,2425.4,4.25191919]
["bitfinex","ETHUSD",1730742166171,0.55,2425.8,2425.4,5.04312792]
["bitfinex","ETHUSD",1730742166766,0.55,2425.8,2425.5,4.12278]
["bitfinex","ETHUSD",1730742167186,0.55,2425.8,2425.6,4.1226]
["bitfinex","ETHUSD",1730742167361,0.55,2425.8,2425.6,0.8315]
["bitfinex","ETHUSD",1730742167563,0.55,2425.8,2425.6,4.95412]
["bitfinex","ETHUSD",1730742167905,0.55,2425.8,2425.6,0.8315]
["bitfinex","ETHUSD",1730742168611,0.55,2425.8,2425.6,4.95408]
["bitfinex","ETHUSD",1730742168964,0.55,2425.9,2425.6,4.95408]
["bitfinex","ETHUSD",1730742170387,4.67219,2425.9,2425.5,4.12282]
["bitfinex","ETHUSD",1730742170592,5.557537,2425.9,2425.5,4.12282]
["bitfinex","ETHUSD",1730742170795,0.55,2425.9,2425.6,4.12267]
["bitfinex","ETHUSD",1730742172177,0.55,2426.0,2425.7,4.12251]
["bitfinex","ETHUSD",1730742172862,0.55,2426.2,2425.9,4.12215]
["bitfinex","ETHUSD",1730742173099,0.55,2426.2,2425.6,0.7907]
["bitfinex","ETHUSD",1730742173100,0.0592,2426.3,2426.1,4.12181]
["bitfinex","ETHUSD",1730742173301,4.12118,2426.5,2426.1,4.12181]
["bitfinex","ETHUSD",1730742173302,4.18038,2426.5,2426.1,4.12181]
["bitfinex","ETHUSD",1730742173468,5.010528,2426.5,2426.1,4.12181]
["bitfinex","ETHUSD",1730742173782,4.27963556,2426.4,2426.0,4.92309]
["bitfinex","ETHUSD",1730742174110,4.12151,2426.3,2426.0,0.8011]
["bitfinex","ETHUSD",1730742174473,0.55,2426.2,2426.0,0.8011]
["bitfinex","ETHUSD",1730742174726,0.55,2426.2,2426.0,4.92303]
["bitfinex","ETHUSD",1730742174727,0.15830556,2426.2,2426.0,4.92303]
["bitfinex","ETHUSD",1730742175211,0.15836662,2426.1,2426.0,0.8011]
["bitfinex","ETHUSD",1730742175500,4.6715,2426.3,2426.0,0.8011]
["bitfinex","ETHUSD",1730742175706,0.15836662,2426.1,2426.0,0.8011]
["bitfinex","ETHUSD",1730742175907,4.6715,2426.3,2426.0,0.8011]
["bitfinex","ETHUSD",1730742176392,0.15836662,2426.2,2425.9,4.12215]
["bitfinex","ETHUSD",1730742176601,4.6715,2426.3,2425.9,4.12215]
["bitfinex","ETHUSD",1730742176767,0.70836662,2426.1,2425.4,0.8158]
["bitfinex","ETHUSD",1730742176972,4.12208,2426.0,2425.5,4.4581246]
["bitfinex","ETHUSD",1730742177270,4.6722,2425.9,2425.6,0.12900177]
["bitfinex","ETHUSD",1730742177485,4.7314,2425.9,2425.5,4.12272]
["bitfinex","ETHUSD",1730742177685,4.7314,2425.9,2425.6,0.12901613]
["bitfinex","ETHUSD",1730742178005,0.15840185,2425.8,2425.4,4.93873]
["bitfinex","ETHUSD",1730742178169,4.28080185,2425.8,2425.4,4.93873]
["bitfinex","ETHUSD",1730742178368,4.28080185,2425.8,2425.3,4.12316]
["bitfinex","ETHUSD",1730742178369,4.67253,2425.7,2425.3,4.12316]
["bitfinex","ETHUSD",1730742178569,4.73206,2425.5,2425.4,0.12902715]
["bitfinex","ETHUSD",1730742178799,0.55,2425.4,2425.2,4.12334]
["bitfinex","ETHUSD",1730742179105,0.55,2425.4,2425.1,4.12352]
["bitfinex","ETHUSD",1730742179281,0.55,2425.4,2425.1,4.12343]
["bitfinex","ETHUSD",1730742179494,0.15832198,2425.3,2425.2,0.12903656]
["bitfinex","ETHUSD",1730742181184,0.15832198,2425.3,2425.1,4.12353]
["bitfinex","ETHUSD",1730742181696,0.15832198,2425.3,2425.2,0.12904238]
["bitfinex","ETHUSD",1730742182074,0.15832198,2425.3,2425.2,5.05001238]
["bitfinex","ETHUSD",1730742182406,0.55,2425.7,2425.4,4.12295]
["bitfinex","ETHUSD",1730742182801,0.55,2425.7,2425.2,4.92084]
["bitfinex","ETHUSD",1730742182976,4.67252,2425.7,2425.3,4.25220647]
["bitfinex","ETHUSD",1730742183283,0.55,2425.7,2425.4,0.12902647]
["bitfinex","ETHUSD",1730742183486,4.67252,2425.7,2425.3,4.12318]
["bitfinex","ETHUSD",1730742183691,4.67252,2425.7,2425.4,0.12902651]
["bitfinex","ETHUSD",1730742184009,0.55,2425.7,2425.4,4.123]
["bitfinex","ETHUSD",1730742184511,0.55,2425.7,2425.3,4.12308]
["bitfinex","ETHUSD",1730742184678,0.55,2425.7,2425.4,4.25194612]
["bitfinex","ETHUSD",1730742184878,0.55,2425.7,2425.4,4.12292]
["bitfinex","ETHUSD",1730742185816,3.0592,2426.0,2425.7,4.12252]
["bitfinex","ETHUSD",1730742185998,0.55,2425.9,2425.6,4.91662]
["bitfinex","ETHUSD",1730742188618,0.15824684,2425.8,2425.6,4.91662]
["bitfinex","ETHUSD",1730742189421,0.15824684,2425.8,2425.6,4.12252]
["bitfinex","ETHUSD",1730742189723,0.15824684,2425.8,2425.5,4.12283]
["bitfinex","ETHUSD",1730742190291,0.55,2425.7,2425.4,4.90399]
["bitfinex","ETHUSD",1730742190609,0.7083032,2425.6,2425.5,0.12902138]
["bitfinex","ETHUSD",1730742190814,0.1583032,2425.6,2425.4,4.12289]
["bitfinex","ETHUSD",1730742191399,0.1583032,2425.6,2425.3,0.20644083]
["bitfinex","ETHUSD",1730742191602,0.1583032,2425.6,2425.4,0.1290316]
["bitfinex","ETHUSD",1730742191845,5.27234989,2425.6,2425.2,4.87632]
["bitfinex","ETHUSD",1730742191997,5.27234989,2425.6,2425.3,0.1290325]
["bitfinex","ETHUSD",1730742192200,5.27234989,2425.6,2425.2,4.12322]
["bitfinex","ETHUSD",1730742192397,0.1583032,2425.6,2425.3,0.1290354]
["bitfinex","ETHUSD",1730742192599,3.0,2426.1,2425.3,0.1290354]
["bitfinex","ETHUSD",1730742192600,3.0853171,2426.7,2425.6,0.8294]
["bitfinex","ETHUSD",1730742192807,0.65567205,2426.8,2426.5,3.58273745]
["bitfinex","ETHUSD",1730742192808,0.64567205,2426.8,2426.5,3.58273745]
["bitfinex","ETHUSD",1730742193105,0.0592,2426.9,2426.5,3.58273745]
["bitfinex","ETHUSD",1730742193350,0.0592,2426.9,2426.5,7.70387745]
["bitfinex","ETHUSD",1730742193512,0.0592,2426.9,2426.5,7.70380745]
["bitfinex","ETHUSD",1730742193757,0.0592,2427.3,2426.8,3.58273745]
["bitfinex","ETHUSD",1730742193955,0.0592,2427.3,2427.1,3.58273745]
["bitfinex","ETHUSD",1730742195046,0.0592,2427.5,2427.1,7.70278745]
["bitfinex","ETHUSD",1730742195551,0.0592,2427.5,2427.2,4.11996]
["bitfinex","ETHUSD",1730742195745,0.0592,2427.5,2427.1,3.58273745]
["bitfinex","ETHUSD",1730742195958,0.0592,2427.5,2427.2,4.11988]
["bitfinex","ETHUSD",1730742199380,0.0592,2427.5,2427.4,4.11963]
["bitfinex","ETHUSD",1730742199569,0.0592,2427.5,2427.3,4.11972]
["bitfinex","ETHUSD",1730742199958,0.0592,2427.5,2427.1,4.12004]
["bitfinex","ETHUSD",1730742200156,0.14280024,2427.4,2427.0,4.12016]
["bitfinex","ETHUSD",1730742200568,0.14280024,2427.4,2427.1,4.12013]
["bitfinex","ETHUSD",1730742201242,0.14280024,2427.4,2427.0,4.1203]
["bitfinex","ETHUSD",1730742201400,0.14280024,2427.4,2427.1,4.12007]
["bitfinex","ETHUSD",1730742201892,0.14280024,2427.4,2427.0,4.1203]
["bitfinex","ETHUSD",1730742202059,0.14280024,2427.4,2427.1,4.12013]
["bitfinex","ETHUSD",1730742202493,0.14280024,2427.4,2427.0,8.24052]
["bitfinex","ETHUSD",1730742202676,0.14280024,2427.4,2427.0,4.12022]
["bitfinex","ETHUSD",1730742203389,0.14280024,2427.4,2427.0,4.12021]
["bitfinex","ETHUSD",1730742203591,0.14280024,2427.4,2427.1,4.12012]
["bitfinex","ETHUSD",1730742205011,0.14280024,2427.4,2427.2,4.11992]
["bitfinex","ETHUSD",1730742205741,0.14280024,2427.4,2427.1,4.944173]
["bitfinex","ETHUSD",1730742206425,0.14280024,2427.4,2427.1,8.24018]
["bitfinex","ETHUSD",1730742207182,0.14280024,2427.4,2427.1,4.12004]
["bitfinex","ETHUSD",1730742210485,0.14280024,2427.4,2426.8,4.93094]
["bitfinex","ETHUSD",1730742210685,0.14280024,2427.4,2427.2,4.11987]
["bitfinex","ETHUSD",1730742211694,0.14280024,2427.4,2427.1,4.12007]
["bitfinex","ETHUSD",1730742212321,0.14280024,2427.4,2427.3,4.1198]
["bitfinex","ETHUSD",1730742212765,0.0592,2427.7,2427.2,4.94365]
["bitfinex","ETHUSD",1730742212951,0.14283104,2427.4,2427.3,4.1198]
["bitfinex","ETHUSD",1730742213156,0.0592,2427.9,2427.4,4.11963]
["bitfinex","ETHUSD",1730742213330,0.0592,2427.9,2427.5,4.11944]
["bitfinex","ETHUSD",1730742214025,0.55,2427.8,2427.5,4.11944]
["bitfinex","ETHUSD",1730742214672,0.0592,2428.2,2427.7,4.11903]
["bitfinex","ETHUSD",1730742214837,3.0,2428.3,2427.5,4.11936]
["bitfinex","ETHUSD",1730742214838,0.0592,2427.8,2427.5,4.11936]
["bitfinex","ETHUSD",1730742216129,4.66913,2427.7,2427.3,4.11967]
["bitfinex","ETHUSD",1730742217023,8.78839,2427.7,2427.2,4.11996]
["bitfinex","ETHUSD",1730742217359,4.66913,2427.7,2427.3,4.11976]
["bitfinex","ETHUSD",1730742217658,5.91212974,2427.7,2427.3,4.11976]
["bitfinex","ETHUSD",1730742218644,0.14331663,2427.6,2427.3,4.11976]
["bitfinex","ETHUSD",1730742220430,0.0592,2427.5,2427.2,4.11995]
["bitfinex","ETHUSD",1730742220961,0.14331663,2427.4,2427.3,4.11978]
["bitfinex","ETHUSD",1730742223279,4.26295663,2427.4,2427.0,4.1202]
["bitfinex","ETHUSD",1730742223427,1.34575704,2427.4,2427.1,4.24892952]
["bitfinex","ETHUSD",1730742223632,0.14331663,2427.4,2427.2,4.11982]
["bitfinex","ETHUSD",1730742224268,0.14331663,2427.4,2427.2,4.11988]
["bitfinex","ETHUSD",1730742225381,0.14331663,2427.4,2427.1,4.12011]
["bitfinex","ETHUSD",1730742226171,0.57551729,2427.4,2427.2,0.12893382]
["bitfinex","ETHUSD",1730742226480,0.57551729,2427.4,2427.1,4.12013]
["bitfinex","ETHUSD",1730742226633,0.14331663,2427.4,2427.0,4.12026]
["bitfinex","ETHUSD",1730742226839,4.26295663,2427.4,2427.1,0.12893475]
["bitfinex","ETHUSD",1730742227041,4.72908,2427.3,2426.8,4.12052]
["bitfinex","ETHUSD",1730742227375,0.1431722,2427.2,2426.9,0.12894506]
["bitfinex","ETHUSD",1730742227537,4.2632622,2427.2,2426.6,4.92641]
["bitfinex","ETHUSD",1730742227739,0.0592,2427.0,2426.7,0.12894848]
["bitfinex","ETHUSD",1730742228080,0.0592,2427.0,2426.7,4.12081]
["bitfinex","ETHUSD",1730742228252,0.0592,2427.0,2426.8,4.12065]
["bitfinex","ETHUSD",1730742228253,0.1430988,2426.9,2426.8,4.12065]
["bitfinex","ETHUSD",1730742228862,0.55,2427.1,2426.9,4.12047]
["bitfinex","ETHUSD",1730742229175,0.69305143,2427.0,2426.9,4.12047]
["bitfinex","ETHUSD",1730742229374,0.69305143,2427.0,2426.8,4.12065]
["bitfinex","ETHUSD",1730742230140,0.69305143,2427.0,2426.8,8.24123]
["bitfinex","ETHUSD",1730742230553,0.69305143,2427.0,2426.8,4.12058]
["bitfinex","ETHUSD",1730742231375,0.14305143,2427.0,2426.8,8.24115]
["bitfinex","ETHUSD",1730742231588,0.14305143,2427.0,2426.9,4.12048]
["bitfinex","ETHUSD",1730742231882,4.1789,2427.4,2427.0,4.1203]
["bitfinex","ETHUSD",1730742232674,0.55,2427.3,2427.0,4.1203]
["bitfinex","ETHUSD",1730742232858,4.66991,2427.3,2426.8,4.12058]
["bitfinex","ETHUSD",1730742233063,0.0592,2427.2,2426.8,4.12058]
["bitfinex","ETHUSD",1730742233469,0.0592,2427.2,2426.9,4.12044]
["bitfinex","ETHUSD",1730742233681,0.1430372,2427.1,2426.9,4.12044]
["bitfinex","ETHUSD",1730742234947,0.1430372,2427.1,2426.8,4.12058]
["bitfinex","ETHUSD",1730742237782,0.1430372,2427.1,2426.8,8.24115]
["bitfinex","ETHUSD",1730742237944,0.1430372,2427.1,2426.8,4.12057]
["bitfinex","ETHUSD",1730742238583,0.1430372,2427.1,2426.8,4.12056]
["bitfinex","ETHUSD",1730742238986,0.1430372,2427.1,2426.8,8.2411]
["bitfinex","ETHUSD",1730742239751,0.1430372,2427.1,2426.8,4.12054]
["bitfinex","ETHUSD",1730742239948,0.1430372,2427.1,2426.6,0.7722]
["bitfinex","ETHUSD",1730742240286,0.55,2427.0,2426.7,4.12074]
["bitfinex","ETHUSD",1730742240454,0.14151305,2426.9,2426.7,4.12074]
["bitfinex","ETHUSD",1730742240877,0.62268536,2426.9,2426.2,3.0]
["bitfinex","ETHUSD",1730742241083,4.20542281,2426.9,2426.6,4.12088]
["bitfinex","ETHUSD",1730742241400,0.14151305,2426.9,2426.6,4.12088]
["bitfinex","ETHUSD",1730742241571,0.14151305,2426.9,2426.7,4.12073]
["bitfinex","ETHUSD",1730742242169,0.14151305,2426.9,2426.8,4.12065]
["bitfinex","ETHUSD",1730742242782,0.14151305,2426.9,2426.7,4.92493]
["bitfinex","ETHUSD",1730742245309,0.14151305,2426.9,2426.5,4.93891]
["bitfinex","ETHUSD",1730742245601,0.14151305,2426.9,2426.6,4.12097]
["bitfinex","ETHUSD",1730742245602,0.0592,2426.8,2426.6,4.12097]
["bitfinex","ETHUSD",1730742245898,0.14105323,2426.7,2426.5,4.12112]
["bitfinex","ETHUSD",1730742246104,0.0592,2426.8,2426.5,8.24214]
["bitfinex","ETHUSD",1730742246275,0.14105323,2426.6,2426.5,4.12102]
["bitfinex","ETHUSD",1730742246470,0.0592,2426.8,2426.5,4.12102]
["bitfinex","ETHUSD",1730742246664,0.14105323,2426.6,2426.5,4.12102]
["bitfinex","ETHUSD",1730742246896,0.0592,2426.8,2426.5,4.12102]
["bitfinex","ETHUSD",1730742247214,0.14105323,2426.7,2426.5,4.12102]
["bitfinex","ETHUSD",1730742247712,0.14105323,2426.6,2426.5,4.12102]
["bitfinex","ETHUSD",1730742248213,0.0592,2426.8,2426.6,4.12097]
["bitfinex","ETHUSD",1730742248803,0.14105323,2426.7,2426.6,4.12097]
["bitfinex","ETHUSD",1730742249513,4.72955,2427.0,2426.6,4.12097]
["bitfinex","ETHUSD",1730742249684,0.14105323,2426.9,2426.6,4.12097]
["bitfinex","ETHUSD",1730742250011,0.14105323,2426.9,2426.8,4.87545]
["bitfinex","ETHUSD",1730742251722,0.55,2427.2,2426.9,4.1204]
["bitfinex","ETHUSD",1730742251937,0.0592,2427.5,2427.1,4.12]
["bitfinex","ETHUSD",1730742252096,4.1787,2427.5,2427.1,4.12]
["bitfinex","ETHUSD",1730742252299,4.1787,2427.5,2427.1,8.24005]
["bitfinex","ETHUSD",1730742252495,4.1787,2427.5,2427.1,4.12]
["bitfinex","ETHUSD",1730742252736,0.0592,2427.5,2427.2,4.11989]
["bitfinex","ETHUSD",1730742253300,4.17867,2427.5,2427.1,4.9524]
["bitfinex","ETHUSD",1730742253502,4.17867,2427.5,2427.0,4.12028]
["bitfinex","ETHUSD",1730742253503,4.11969,2427.4,2427.0,4.12028]
["bitfinex","ETHUSD",1730742258357,8.24018,2427.2,2426.7,4.12074]
["bitfinex","ETHUSD",1730742258546,4.12014,2427.1,2426.7,4.12074]
["bitfinex","ETHUSD",1730742258743,4.12014,2427.1,2426.6,0.7854]
["bitfinex","ETHUSD",1730742258744,4.17957,2427.0,2426.6,4.90637]
["bitfinex","ETHUSD",1730742259054,5.009541,2427.0,2426.6,4.12097]
["bitfinex","ETHUSD",1730742259611,4.67048,2426.9,2426.6,4.12097]
["bitfinex","ETHUSD",1730742259815,4.67048,2426.9,2426.5,4.12114]
["bitfinex","ETHUSD",1730742260654,4.12065,2426.8,2426.4,4.12128]
["bitfinex","ETHUSD",1730742260863,4.17989,2426.8,2426.4,4.12123]
["bitfinex","ETHUSD",1730742263358,0.0592,2426.8,2426.5,4.12108]
["bitfinex","ETHUSD",1730742263533,4.72971,2426.9,2426.5,4.12108]
["bitfinex","ETHUSD",1730742263733,0.14060742,2426.7,2426.5,4.12108]
["bitfinex","ETHUSD",1730742264035,0.14060742,2426.6,2426.5,4.12108]
["bitfinex","ETHUSD",1730742264235,4.72971,2426.9,2426.5,4.12108]
["bitfinex","ETHUSD",1730742264440,0.14060742,2426.8,2426.5,4.12108]
["bitfinex","ETHUSD",1730742267666,0.14060742,2426.8,2426.5,8.24216]
["bitfinex","ETHUSD",1730742267867,0.14060742,2426.8,2426.5,4.12108]
["bitfinex","ETHUSD",1730742268455,4.32052742,2426.8,2426.4,4.12127]
["bitfinex","ETHUSD",1730742268630,5.57790191,2426.8,2426.4,4.12127]
["bitfinex","ETHUSD",1730742268830,4.1212,2426.5,2426.2,0.7534]
["bitfinex","ETHUSD",1730742269077,0.14061453,2426.4,2426.1,8.24345]
["bitfinex","ETHUSD",1730742269421,0.14061453,2426.4,2426.2,4.12158]
["bitfinex","ETHUSD",1730742269603,0.14061453,2426.4,2426.3,4.1215]
["bitfinex","ETHUSD",1730742269803,0.55,2426.6,2426.3,4.1215]
["bitfinex","ETHUSD",1730742270027,0.14061453,2426.4,2426.3,4.1215]
["bitfinex","ETHUSD",1730742270176,0.55,2426.6,2426.3,4.1215]
["bitfinex","ETHUSD",1730742270372,0.14061453,2426.4,2426.3,4.1215]
["bitfinex","ETHUSD",1730742270605,4.67099,2426.6,2426.3,4.1215]
["bitfinex","ETHUSD",1730742270809,0.14061453,2426.4,2426.3,4.1215]
["bitfinex","ETHUSD",1730742270987,4.12099,2426.6,2426.3,4.1215]
["bitfinex","ETHUSD",1730742271480,0.14061453,2426.5,2426.3,4.1215]
["bitfinex","ETHUSD",1730742275594,0.14061453,2426.5,2426.2,4.12164]
["bitfinex","ETHUSD",1730742275794,0.0592,2426.4,2426.2,4.12162]
["bitfinex","ETHUSD",1730742276015,0.14061453,2426.5,2426.2,4.12162]
["bitfinex","ETHUSD",1730742276332,0.55,2426.5,2426.2,4.12162]
["bitfinex","ETHUSD",1730742276554,0.14057426,2426.4,2426.2,4.12162]
["bitfinex","ETHUSD",1730742277634,0.14057426,2426.4,2426.3,4.1215]
["bitfinex","ETHUSD",1730742277806,0.0592,2426.6,2426.3,4.1215]
["bitfinex","ETHUSD",1730742278007,0.14057663,2426.4,2426.3,4.1215]
["bitfinex","ETHUSD",1730742278542,0.0592,2426.6,2426.3,4.1215]
["bitfinex","ETHUSD",1730742278699,0.14056953,2426.4,2426.3,4.1215]
["bitfinex","ETHUSD",1730742278899,0.0592,2426.6,2426.3,4.1215]
["bitfinex","ETHUSD",1730742279101,0.14056953,2426.4,2426.3,4.1215]
["bitfinex","ETHUSD",1730742279409,0.0592,2426.6,2426.3,4.1215]
["bitfinex","ETHUSD",1730742279594,0.14056953,2426.4,2426.3,4.1215]
["bitfinex","ETHUSD",1730742279800,0.0592,2426.6,2426.3,4.12141]
["bitfinex","ETHUSD",1730742280538,0.14056953,2426.5,2426.3,4.12141]
["bitfinex","ETHUSD",1730742284405,0.14056953,2426.5,2426.2,4.1216]
["bitfinex","ETHUSD",1730742284627,0.14056953,2426.5,2426.1,4.12168]
["bitfinex","ETHUSD",1730742284628,5.10593948,2426.5,2426.1,4.12168]
["bitfinex","ETHUSD",1730742284835,4.26177953,2426.5,2426.0,4.87781]
["bitfinex","ETHUSD",1730742285034,4.26177953,2426.5,2426.0,4.12199]
["bitfinex","ETHUSD",1730742285035,4.18062,2426.4,2426.0,4.12199]
["bitfinex","ETHUSD",1730742285236,0.0592,2426.4,2426.1,4.12181]
["bitfinex","ETHUSD",1730742285426,0.14052215,2426.3,2426.1,4.12181]
["bitfinex","ETHUSD",1730742286738,0.14052215,2426.3,2426.0,4.12197]
["bitfinex","ETHUSD",1730742288731,0.14052215,2426.3,2426.2,4.12167]
["bitfinex","ETHUSD",1730742288917,4.18023,2426.6,2426.2,4.12167]
["bitfinex","ETHUSD",1730742289120,0.97058165,2426.5,2426.2,4.12167]
["bitfinex","ETHUSD",1730742289541,5.09179165,2426.5,2426.1,4.12175]
["bitfinex","ETHUSD",1730742289823,0.0592,2426.3,2425.9,4.88209]
["bitfinex","ETHUSD",1730742290028,0.0592,2426.3,2426.0,0.12899555]
["bitfinex","ETHUSD",1730742290029,0.14048661,2426.2,2426.0,0.12899555]
["bitfinex","ETHUSD",1730742290224,0.14048661,2426.2,2425.9,4.12209]
["bitfinex","ETHUSD",1730742290225,1.34471491,2426.3,2425.9,4.12209]
["bitfinex","ETHUSD",1730742290573,0.14045104,2426.2,2425.9,4.12209]
["bitfinex","ETHUSD",1730742290864,1.34471491,2426.3,2425.9,8.24417]
["bitfinex","ETHUSD",1730742291019,0.14045104,2426.1,2426.0,4.12201]
["bitfinex","ETHUSD",1730742291346,1.34471491,2426.3,2426.0,4.12201]
["bitfinex","ETHUSD",1730742291551,0.14045581,2426.1,2426.0,4.12201]
["bitfinex","ETHUSD",1730742291752,1.34471491,2426.3,2426.0,4.12201]
["bitfinex","ETHUSD",1730742292073,0.90488724,2426.2,2426.0,4.12201]
["bitfinex","ETHUSD",1730742292267,0.14045581,2426.1,2426.0,4.12201]
["bitfinex","ETHUSD",1730742293764,0.0592,2426.3,2426.0,4.12201]
["bitfinex","ETHUSD",1730742293985,0.14045581,2426.1,2425.9,4.12208]
["bitfinex","ETHUSD",1730742294173,0.0592,2426.3,2425.9,8.24417]
["bitfinex","ETHUSD",1730742294333,0.14045581,2426.0,2425.9,8.24417]
["bitfinex","ETHUSD",1730742294533,0.889383,2426.3,2425.9,8.37316524]
["bitfinex","ETHUSD",1730742294761,0.14045581,2426.2,2426.0,4.122]
["bitfinex","ETHUSD",1730742295128,0.889383,2426.3,2426.0,4.122]
["bitfinex","ETHUSD",1730742295358,0.14045581,2426.1,2426.0,4.122]
["bitfinex","ETHUSD",1730742295558,0.889383,2426.3,2426.0,4.122]
["bitfinex","ETHUSD",1730742295772,0.0592,2426.5,2426.1,4.93948]
["bitfinex","ETHUSD",1730742295970,0.0592,2426.5,2425.9,0.8178]
["bitfinex","ETHUSD",1730742295971,0.14045581,2426.2,2425.9,0.8178]
["bitfinex","ETHUSD",1730742296171,4.12134,2426.4,2425.9,4.93987]
["bitfinex","ETHUSD",1730742296324,0.14042261,2426.1,2425.9,0.8178]
["bitfinex","ETHUSD",1730742296529,7.70388745,2426.6,2425.8,4.12226]
["bitfinex","ETHUSD",1730742296530,4.18093,2426.2,2425.8,4.12226]
["bitfinex","ETHUSD",1730742296760,0.14042261,2426.0,2425.8,4.12226]
["bitfinex","ETHUSD",1730742296957,1.24770174,2426.2,2425.8,4.12226]
["bitfinex","ETHUSD",1730742297233,1.24770174,2426.2,2425.9,4.12216]
["bitfinex","ETHUSD",1730742297428,0.14039417,2426.1,2425.9,4.12216]
["bitfinex","ETHUSD",1730742300505,0.14039417,2426.1,2426.0,4.12201]
["bitfinex","ETHUSD",1730742301006,0.14038944,2426.1,2426.0,4.12201]
["bitfinex","ETHUSD",1730742301206,0.14038944,2426.1,2425.9,4.12203]
["bitfinex","ETHUSD",1730742301406,4.67152,2426.3,2425.9,4.12203]
["bitfinex","ETHUSD",1730742301704,0.14036337,2426.0,2425.9,4.12203]
["bitfinex","ETHUSD",1730742302006,4.67152,2426.3,2425.9,4.25102992]
["bitfinex","ETHUSD",1730742302204,0.14036337,2426.0,2425.9,4.12203]
["bitfinex","ETHUSD",1730742302505,4.67152,2426.3,2425.9,0.1290005]
["bitfinex","ETHUSD",1730742302506,4.1219,2426.1,2425.9,0.1290005]
["bitfinex","ETHUSD",1730742302658,1.32300412,2426.0,2425.7,0.8178]
["bitfinex","ETHUSD",1730742302863,4.26238337,2426.0,2425.7,0.8178]
["bitfinex","ETHUSD",1730742303167,3.58273745,2425.9,2425.4,0.7702]
["bitfinex","ETHUSD",1730742303357,3.58273745,2425.9,2424.7,1.78476098]
["bitfinex","ETHUSD",1730742303358,4.12276,2425.6,2425.5,0.12901753]
["bitfinex","ETHUSD",1730742303566,4.12289,2425.5,2425.2,0.7702]
["bitfinex","ETHUSD",1730742303808,11.96860054,2425.6,2425.2,4.89353]
["bitfinex","ETHUSD",1730742304009,8.9082775,2425.6,2425.3,0.12903197]
["bitfinex","ETHUSD",1730742304303,0.14032309,2425.5,2425.0,4.12366]
["bitfinex","ETHUSD",1730742304505,4.32246309,2425.5,2425.1,4.45901497]
["bitfinex","ETHUSD",1730742304688,0.19952309,2425.5,2425.2,4.25230268]
["bitfinex","ETHUSD",1730742304893,0.19952309,2425.5,2425.3,4.25219128]
["bitfinex","ETHUSD",1730742305100,7.70576745,2425.4,2425.0,4.94303]
["bitfinex","ETHUSD",1730742305418,0.14020692,2425.3,2425.1,4.12354]
["bitfinex","ETHUSD",1730742305797,0.0592,2425.5,2425.1,4.12354]
["bitfinex","ETHUSD",1730742305976,0.14009551,2425.2,2425.1,4.12354]
["bitfinex","ETHUSD",1730742306182,0.0592,2425.5,2425.1,4.12354]
["bitfinex","ETHUSD",1730742306381,0.0592,2425.5,2425.2,4.12335]
["bitfinex","ETHUSD",1730742306845,0.55,2425.6,2425.3,4.12318]
["bitfinex","ETHUSD",1730742307255,0.0592,2425.7,2425.3,4.87708]
["bitfinex","ETHUSD",1730742307548,4.12245,2425.8,2425.4,4.123]
["bitfinex","ETHUSD",1730742308641,0.14006471,2425.7,2425.4,4.123]
["bitfinex","ETHUSD",1730742308871,0.14006471,2425.7,2425.3,9.00019]
["bitfinex","ETHUSD",1730742309069,8.24493,2425.8,2425.3,9.00012]
["bitfinex","ETHUSD",1730742309379,4.18222,2425.5,2425.1,0.8059]
["bitfinex","ETHUSD",1730742309548,4.12321,2425.3,2424.9,4.92967]
["bitfinex","ETHUSD",1730742309737,0.14007417,2425.2,2424.9,4.92967]
["bitfinex","ETHUSD",1730742309940,4.12321,2425.3,2424.9,4.92967]
["bitfinex","ETHUSD",1730742310158,0.14007417,2425.2,2424.9,4.92967]
["bitfinex","ETHUSD",1730742310384,4.12321,2425.3,2424.9,9.05347]
["bitfinex","ETHUSD",1730742310586,0.14007417,2425.1,2425.0,4.1237]
["bitfinex","ETHUSD",1730742310789,5.50463875,2425.4,2425.0,4.1237]
["bitfinex","ETHUSD",1730742310989,0.14007417,2425.1,2425.0,4.1237]
["bitfinex","ETHUSD",1730742311193,4.1233,2425.3,2424.9,4.92974]
["bitfinex","ETHUSD",1730742311407,0.14007417,2425.1,2424.9,0.8059]
["bitfinex","ETHUSD",1730742311688,7.70603745,2425.3,2424.9,4.92976]
["bitfinex","ETHUSD",1730742311895,0.13998881,2425.0,2424.9,4.92976]
["bitfinex","ETHUSD",1730742312390,5.50456875,2425.4,2425.0,4.12369]
["bitfinex","ETHUSD",1730742312593,0.13998881,2425.0,2424.9,9.0535]
["bitfinex","ETHUSD",1730742312794,5.50459875,2425.4,2424.9,4.92964]
["bitfinex","ETHUSD",1730742312973,5.50459875,2425.4,2425.0,4.1237]
["bitfinex","ETHUSD",1730742313367,5.50459875,2425.4,2424.2,7.13491]
["bitfinex","ETHUSD",1730742313368,5.0,2424.0,2423.8,0.85779774]
["bitfinex","ETHUSD",1730742313568,4.12595,2423.7,2423.3,0.64578913]
["bitfinex","ETHUSD",1730742313767,6.52818934,2423.9,2423.1,0.06190717]
["bitfinex","ETHUSD",1730742313768,3.58273745,2423.6,2423.1,0.12912279]
["bitfinex","ETHUSD",1730742313973,7.70882745,2423.6,2423.0,0.7517]
["bitfinex","ETHUSD",1730742314254,7.70882745,2423.6,2423.0,4.87869]
["bitfinex","ETHUSD",1730742314481,8.25882745,2423.6,2423.0,0.7517]
["bitfinex","ETHUSD",1730742315003,8.25882745,2423.6,2423.0,4.87872]
["bitfinex","ETHUSD",1730742315300,8.25882745,2423.6,2423.0,0.7517]
["bitfinex","ETHUSD",1730742317494,8.25882745,2423.6,2423.0,4.87869]
["bitfinex","ETHUSD",1730742317696,8.25882745,2423.6,2423.0,9.00572]
["bitfinex","ETHUSD",1730742317854,8.25882745,2423.6,2423.0,4.87869]
["bitfinex","ETHUSD",1730742319759,8.25882745,2423.6,2422.7,0.77]
["bitfinex","ETHUSD",1730742320058,4.12708,2423.1,2422.7,0.77]
["bitfinex","ETHUSD",1730742320269,3.58273745,2422.8,2422.7,0.77]
["bitfinex","ETHUSD",1730742320968,3.58273745,2423.0,2422.7,0.77]
["bitfinex","ETHUSD",1730742321759,7.70986745,2423.0,2422.7,0.77]
["bitfinex","ETHUSD",1730742321959,3.58273745,2422.8,2422.7,0.77]
["bitfinex","ETHUSD",1730742322155,3.58273745,2422.8,2422.5,4.91205]
["bitfinex","ETHUSD",1730742322385,3.58273745,2422.8,2422.5,0.7841]
["bitfinex","ETHUSD",1730742322958,3.58273745,2422.8,2422.5,4.91204]
["bitfinex","ETHUSD",1730742323502,0.0592,2423.4,2422.5,0.86664996]
["bitfinex","ETHUSD",1730742323664,0.0592,2423.4,2422.9,4.12719]
["bitfinex","ETHUSD",1730742323859,4.18571,2423.4,2422.9,4.12719]
["bitfinex","ETHUSD",1730742324267,4.12678,2423.2,2422.8,4.12729]
["bitfinex","ETHUSD",1730742324483,8.54062445,2423.3,2422.8,4.12729]
["bitfinex","ETHUSD",1730742324690,4.12706,2423.1,2422.5,4.91191]
["bitfinex","ETHUSD",1730742325003,4.12706,2423.1,2422.6,4.1277]
["bitfinex","ETHUSD",1730742325163,7.70979745,2423.1,2422.6,4.1277]
["bitfinex","ETHUSD",1730742325594,4.12714,2423.0,2422.6,4.1277]
["bitfinex","ETHUSD",1730742325795,3.58273745,2422.9,2422.6,4.12779]
["bitfinex","ETHUSD",1730742326020,3.58273745,2422.9,2422.5,0.7841]
["bitfinex","ETHUSD",1730742326335,3.58273745,2422.9,2422.5,4.91203]
["bitfinex","ETHUSD",1730742327691,3.58273745,2422.9,2422.6,4.12778]
["bitfinex","ETHUSD",1730742328040,4.9045279,2423.1,2422.6,4.12768]
["bitfinex","ETHUSD",1730742328241,4.41394445,2423.3,2422.7,0.08255002]
["bitfinex","ETHUSD",1730742328405,4.12685,2423.2,2422.7,4.12751]
["bitfinex","ETHUSD",1730742328939,4.12695,2423.1,2422.7,4.12751]
["bitfinex","ETHUSD",1730742329176,3.58273745,2422.9,2422.5,4.91204]
["bitfinex","ETHUSD",1730742329529,7.71001745,2422.9,2422.5,4.91204]
["bitfinex","ETHUSD",1730742329730,3.58273745,2422.7,2422.3,4.1873255]
["bitfinex","ETHUSD",1730742330096,3.58273745,2422.7,2422.4,4.12811]
["bitfinex","ETHUSD",1730742330419,3.64193745,2422.9,2422.5,4.12789]
["bitfinex","ETHUSD",1730742330623,4.4188522,2422.9,2422.5,4.12789]
["bitfinex","ETHUSD",1730742332104,4.4188522,2422.9,2422.6,4.12779]
["bitfinex","ETHUSD",1730742332304,4.1269,2423.2,2422.4,4.12798]
["bitfinex","ETHUSD",1730742332305,7.70977745,2423.1,2422.4,4.12798]
["bitfinex","ETHUSD",1730742332523,7.70977745,2423.1,2422.5,4.12796]
["bitfinex","ETHUSD",1730742333222,7.70977745,2423.1,2422.5,4.12787]
["bitfinex","ETHUSD",1730742333223,4.12721,2423.0,2422.5,4.12787]
["bitfinex","ETHUSD",1730742333423,4.12721,2423.0,2422.6,4.12769]
["bitfinex","ETHUSD",1730742333635,3.58273745,2422.9,2422.3,4.1873455]
["bitfinex","ETHUSD",1730742333801,4.12752,2422.8,2422.4,4.12805]
["bitfinex","ETHUSD",1730742333997,4.12794,2422.6,2422.3,0.0591655]
["bitfinex","ETHUSD",1730742334302,7.71067745,2422.6,2422.3,0.0591655]
["bitfinex","ETHUSD",1730742334742,4.12794,2422.6,2422.3,0.0591655]
["bitfinex","ETHUSD",1730742335237,4.12805,2422.5,2422.3,0.0591655]
["bitfinex","ETHUSD",1730742335455,1.24479275,2422.5,2422.3,0.0591655]
["bitfinex","ETHUSD",1730742335736,1.24479275,2422.5,2422.3,4.1873955]
["bitfinex","ETHUSD",1730742335952,0.0592,2422.7,2422.3,4.1873955]
["bitfinex","ETHUSD",1730742335953,0.0592,2422.7,2422.4,4.12813]
["bitfinex","ETHUSD",1730742336842,4.18687,2422.7,2422.3,4.1874355]
["bitfinex","ETHUSD",1730742337047,4.18687,2422.7,2422.3,0.0591655]
["bitfinex","ETHUSD",1730742337897,4.12788,2422.6,2422.3,0.0591655]
["bitfinex","ETHUSD",1730742338607,0.18982101,2422.5,2422.3,0.0591655]
["bitfinex","ETHUSD",1730742339444,1.04027811,2422.5,2422.3,0.0591655]
["bitfinex","ETHUSD",1730742339848,5.16824811,2422.5,2422.3,0.0591655]
["bitfinex","ETHUSD",1730742340201,1.04027811,2422.5,2422.3,0.0591655]
["bitfinex","ETHUSD",1730742340899,0.18982101,2422.5,2422.3,4.1874455]
["bitfinex","ETHUSD",1730742341142,0.18982101,2422.5,2422.3,0.0591655]
["bitfinex","ETHUSD",1730742341309,4.1869,2422.7,2422.3,4.1874655]
["bitfinex","ETHUSD",1730742341643,0.18935422,2422.4,2422.3,4.1874655]
["bitfinex","ETHUSD",1730742341801,4.1869,2422.7,2422.3,0.18836252]
["bitfinex","ETHUSD",1730742341802,0.18935422,2422.6,2422.3,0.18836252]
["bitfinex","ETHUSD",1730742342002,0.98525339,2422.6,2422.3,0.0591655]
["bitfinex","ETHUSD",1730742342241,0.98525339,2422.6,2422.4,0.12919913]
["bitfinex","ETHUSD",1730742342443,0.98525339,2422.6,2422.5,0.12919913]
["bitfinex","ETHUSD",1730742343204,5.11304339,2422.6,2422.5,0.33591308]
["bitfinex","ETHUSD",1730742343628,0.98525339,2422.6,2422.5,0.33591308]
["bitfinex","ETHUSD",1730742343842,0.18935422,2422.6,2422.5,0.33591308]
["bitfinex","ETHUSD",1730742344641,0.0592,2422.6,2422.5,0.33591308]
["bitfinex","ETHUSD",1730742344845,0.17671398,2422.6,2422.5,0.33591308]
["bitfinex","ETHUSD",1730742345209,4.18669,2422.8,2422.5,0.33591308]
["bitfinex","ETHUSD",1730742345400,4.89842375,2422.9,2422.6,0.33591308]
["bitfinex","ETHUSD",1730742345607,4.18638,2423.0,2422.7,0.33591308]
["bitfinex","ETHUSD",1730742345839,4.18638,2423.0,2422.8,0.12919913]
["bitfinex","ETHUSD",1730742346012,4.73638,2423.0,2422.9,0.12919913]
["bitfinex","ETHUSD",1730742346454,0.0592,2423.0,2422.9,0.12919913]
["bitfinex","ETHUSD",1730742346651,3.58273745,2423.2,2422.4,0.7827]
["bitfinex","ETHUSD",1730742346652,0.55,2423.1,2422.8,4.12743]
["bitfinex","ETHUSD",1730742346804,0.55,2423.1,2422.9,0.33586278]
["bitfinex","ETHUSD",1730742347004,0.55,2423.1,2423.0,0.33585207]
["bitfinex","ETHUSD",1730742348132,0.55,2423.1,2423.0,0.335855]
["bitfinex","ETHUSD",1730742349323,3.58273745,2423.4,2423.0,4.462855]
["bitfinex","ETHUSD",1730742349324,4.18563,2423.4,2423.0,4.462855]
["bitfinex","ETHUSD",1730742349651,4.13586,2423.8,2423.4,4.12631]
["bitfinex","ETHUSD",1730742349652,4.18504,2423.8,2423.4,4.12631]
["bitfinex","ETHUSD",1730742349948,4.12558,2423.9,2423.5,4.462095]
["bitfinex","ETHUSD",1730742350149,4.12558,2423.9,2423.6,0.335855]
["bitfinex","ETHUSD",1730742350453,4.12558,2423.9,2423.7,0.12913005]
["bitfinex","ETHUSD",1730742350454,4.12575,2423.8,2423.7,0.12913005]
["bitfinex","ETHUSD",1730742350658,4.12575,2423.8,2423.7,0.33574105]
["bitfinex","ETHUSD",1730742350836,4.12575,2423.8,2423.7,0.3357393]
["bitfinex","ETHUSD",1730742351145,4.12575,2423.8,2423.7,0.12913005]
["bitfinex","ETHUSD",1730742352159,4.67575,2423.8,2423.7,0.12913005]
["bitfinex","ETHUSD",1730742352339,4.67575,2423.8,2423.0,4.12699]
["bitfinex","ETHUSD",1730742352340,4.12636,2423.5,2423.0,4.12699]
["bitfinex","ETHUSD",1730742352511,4.12636,2423.5,2423.1,0.33579801]
["bitfinex","ETHUSD",1730742352712,4.12636,2423.5,2423.2,0.33579801]
["bitfinex","ETHUSD",1730742352940,4.12636,2423.5,2423.3,0.12915308]
["bitfinex","ETHUSD",1730742353142,4.12636,2423.5,2423.4,0.12915308]
["bitfinex","ETHUSD",1730742353450,4.12645,2423.4,2423.0,4.12709]
["bitfinex","ETHUSD",1730742353755,4.12645,2423.4,2423.1,0.33580545]
["bitfinex","ETHUSD",1730742354059,0.15859823,2423.3,2423.2,0.12915733]
["bitfinex","ETHUSD",1730742355328,4.83519823,2423.3,2423.2,0.12915733]
["bitfinex","ETHUSD",1730742355522,4.12715,2423.0,2422.8,0.20666761]
["bitfinex","ETHUSD",1730742355727,4.12715,2423.0,2422.4,0.7673]
["bitfinex","ETHUSD",1730742355728,4.952554,2423.0,2422.9,0.12916856]
["bitfinex","ETHUSD",1730742356255,0.98409017,2423.0,2422.9,0.12916856]
["bitfinex","ETHUSD",1730742356456,0.15868617,2423.0,2422.9,0.12916856]
["bitfinex","ETHUSD",1730742357160,0.55,2423.1,2422.9,0.12916856]
["bitfinex","ETHUSD",1730742357359,0.15868617,2423.0,2422.7,4.12759]
["bitfinex","ETHUSD",1730742357715,0.15868617,2423.0,2422.8,0.12916618]
["bitfinex","ETHUSD",1730742357952,0.15868617,2423.0,2422.6,8.25546]
["bitfinex","ETHUSD",1730742357953,0.15868617,2423.0,2422.9,0.12916724]
["bitfinex","ETHUSD",1730742358361,5.31934379,2423.0,2422.9,0.12916724]
["bitfinex","ETHUSD",1730742358655,5.31934379,2423.0,2422.9,0.12917065]
["bitfinex","ETHUSD",1730742358815,5.31934379,2423.0,2422.7,0.20667406]
["bitfinex","ETHUSD",1730742359012,4.12728,2422.9,2422.8,0.12917261]
["bitfinex","ETHUSD",1730742359291,4.12728,2422.9,2422.4,4.89536]
["bitfinex","ETHUSD",1730742359292,4.2858949,2422.9,2422.5,0.20668658]
["bitfinex","ETHUSD",1730742359417,5.07808525,2422.8,2422.6,0.12918124]
["bitfinex","ETHUSD",1730742359616,5.07808525,2422.8,2422.4,4.89536]
["bitfinex","ETHUSD",1730742359843,0.1586149,2422.7,2422.5,0.12918343]
["bitfinex","ETHUSD",1730742360154,0.1586149,2422.7,2422.6,4.25697343]
["bitfinex","ETHUSD",1730742360318,0.55,2422.9,2422.6,4.25697343]
["bitfinex","ETHUSD",1730742360521,0.1586149,2422.7,2422.6,4.12779]
["bitfinex","ETHUSD",1730742360742,0.55,2423.0,2422.7,4.1276]
["bitfinex","ETHUSD",1730742360942,0.0592,2423.2,2422.8,4.25658317]
["bitfinex","ETHUSD",1730742361147,4.12647,2423.4,2422.9,4.25636713]
["bitfinex","ETHUSD",1730742361316,4.12685,2423.2,2422.8,4.89843]
["bitfinex","ETHUSD",1730742361527,4.12685,2423.2,2422.8,0.771]
["bitfinex","ETHUSD",1730742361948,4.12685,2423.2,2422.7,4.12755]
["bitfinex","ETHUSD",1730742362121,4.12685,2423.2,2422.8,4.25660976]
["bitfinex","ETHUSD",1730742362316,4.12685,2423.2,2422.8,4.12744]
["bitfinex","ETHUSD",1730742363359,4.6767,2423.3,2422.9,4.12728]
["bitfinex","ETHUSD",1730742363960,0.55,2423.4,2423.1,4.12693]
["bitfinex","ETHUSD",1730742364182,0.55,2423.4,2423.0,4.87932]
["bitfinex","ETHUSD",1730742364520,4.67644,2423.4,2423.0,4.87932]
["bitfinex","ETHUSD",1730742364826,0.55,2423.4,2423.0,4.87932]
["bitfinex","ETHUSD",1730742365367,4.12565,2423.9,2423.2,0.7838]
["bitfinex","ETHUSD",1730742365553,0.0592,2424.0,2423.6,4.12597]
["bitfinex","ETHUSD",1730742365751,0.05820384,2424.0,2423.6,4.12597]
["bitfinex","ETHUSD",1730742366064,4.12559,2423.9,2423.4,4.1263]
["bitfinex","ETHUSD",1730742366218,4.12559,2423.9,2423.2,4.91043]
["bitfinex","ETHUSD",1730742366219,4.126,2423.7,2423.2,4.91056]
["bitfinex","ETHUSD",1730742366661,4.12646,2423.4,2423.0,4.12699]
["bitfinex","ETHUSD",1730742367062,4.12646,2423.4,2422.9,0.8224]
["bitfinex","ETHUSD",1730742367262,4.12646,2423.4,2423.0,4.1271]
["bitfinex","ETHUSD",1730742367667,4.12646,2423.4,2422.9,0.8224]
["bitfinex","ETHUSD",1730742367668,0.55,2423.3,2422.9,4.94955]
["bitfinex","ETHUSD",1730742368110,0.55,2423.3,2422.9,4.12715]
["bitfinex","ETHUSD",1730742368408,0.467646,2423.2,2422.7,4.12752]
["bitfinex","ETHUSD",1730742368577,0.14280816,2423.1,2422.7,4.12752]
["bitfinex","ETHUSD",1730742369274,0.14280816,2423.1,2422.8,4.12745]
["bitfinex","ETHUSD",1730742369908,0.14280816,2423.1,2422.7,4.1276]
["bitfinex","ETHUSD",1730742370312,4.26976816,2423.1,2422.7,4.1276]
["bitfinex","ETHUSD",1730742370469,1.09004858,2423.1,2422.7,4.1276]
["bitfinex","ETHUSD",1730742371282,4.12711,2423.0,2422.5,4.12783]
["bitfinex","ETHUSD",1730742371482,4.12711,2423.0,2422.6,4.12766]
["bitfinex","ETHUSD",1730742371678,0.14277493,2422.9,2422.6,4.12766]
["bitfinex","ETHUSD",1730742371894,0.14277493,2422.9,2422.5,4.12783]
["bitfinex","ETHUSD",1730742372110,0.14277493,2422.9,2422.5,8.2557]
["bitfinex","ETHUSD",1730742372879,0.14277493,2422.9,2422.6,4.12776]
["bitfinex","ETHUSD",1730742373084,0.14277493,2422.9,2422.5,4.12783]
["bitfinex","ETHUSD",1730742373396,1.07720947,2422.9,2422.5,4.12783]
["bitfinex","ETHUSD",1730742373720,1.07720947,2422.9,2422.6,4.12777]
["bitfinex","ETHUSD",1730742373721,0.14277493,2422.9,2422.6,4.12777]
["bitfinex","ETHUSD",1730742373881,0.14277493,2422.9,2422.7,4.12762]
["bitfinex","ETHUSD",1730742374082,0.14277493,2422.9,2422.7,4.12753]
["bitfinex","ETHUSD",1730742374280,0.55,2423.1,2422.8,4.12745]
["bitfinex","ETHUSD",1730742374480,0.0582,2423.5,2422.4,0.7633]
["bitfinex","ETHUSD",1730742374682,0.0582,2423.5,2423.1,4.12684]
["bitfinex","ETHUSD",1730742374932,5.20357997,2423.5,2423.1,4.12684]
["bitfinex","ETHUSD",1730742375284,1.07731997,2423.5,2423.1,4.12684]
["bitfinex","ETHUSD",1730742375685,4.59672,2423.7,2423.3,4.12659]
["bitfinex","ETHUSD",1730742375881,0.0582,2423.7,2423.3,4.12659]
["bitfinex","ETHUSD",1730742376097,4.1258,2423.8,2423.4,4.12634]
["bitfinex","ETHUSD",1730742376295,4.1258,2423.8,2423.3,4.12659]
["bitfinex","ETHUSD",1730742376498,4.18457,2423.5,2423.0,4.88887]
["bitfinex","ETHUSD",1730742376857,4.18457,2423.5,2423.1,4.12692]
["bitfinex","ETHUSD",1730742377039,4.12656,2423.4,2422.8,4.12734]
["bitfinex","ETHUSD",1730742377243,4.12671,2423.3,2422.9,4.12719]
["bitfinex","ETHUSD",1730742378846,4.12686,2423.2,2422.8,4.12742]
["bitfinex","ETHUSD",1730742378988,8.25345,2423.3,2422.8,4.12736]
["bitfinex","ETHUSD",1730742379188,5.05288522,2423.3,2422.8,8.25472]
["bitfinex","ETHUSD",1730742379631,5.05288522,2423.3,2422.9,4.12723]
["bitfinex","ETHUSD",1730742380713,4.18454,2423.5,2423.0,4.12697]
["bitfinex","ETHUSD",1730742380915,4.12647,2423.4,2423.0,4.12697]
["bitfinex","ETHUSD",1730742381432,4.12664,2423.3,2422.9,8.25443]
["bitfinex","ETHUSD",1730742381958,4.67644,2423.4,2423.0,4.12704]
["bitfinex","ETHUSD",1730742382309,0.55,2423.4,2423.1,4.12693]
["bitfinex","ETHUSD",1730742382752,4.18448,2423.5,2423.0,4.12695]
["bitfinex","ETHUSD",1730742383054,4.18448,2423.5,2423.1,4.12691]
["bitfinex","ETHUSD",1730742383753,0.14287472,2423.4,2423.1,4.12691]
["bitfinex","ETHUSD",1730742384139,0.14287472,2423.4,2423.0,4.12695]
["bitfinex","ETHUSD",1730742384456,4.26938472,2423.4,2423.0,8.25397]
["bitfinex","ETHUSD",1730742384645,4.26938472,2423.4,2423.0,4.12695]
["bitfinex","ETHUSD",1730742384841,0.14287472,2423.4,2423.0,4.12695]
["bitfinex","ETHUSD",1730742385047,0.14287472,2423.4,2423.2,4.12668]
["bitfinex","ETHUSD",1730742385252,0.14287472,2423.4,2423.2,4.12661]
["bitfinex","ETHUSD",1730742385554,0.14287472,2423.4,2423.3,4.1266]
["bitfinex","ETHUSD",1730742385726,7.18414,2423.7,2423.3,4.1266]
["bitfinex","ETHUSD",1730742385916,0.14291035,2423.4,2423.3,4.1266]
["bitfinex","ETHUSD",1730742386112,7.18414,2423.7,2423.3,4.1266]
["bitfinex","ETHUSD",1730742386333,0.14291035,2423.4,2423.3,4.1266]
["bitfinex","ETHUSD",1730742386528,1.131003,2423.6,2422.7,0.7912]
["bitfinex","ETHUSD",1730742386727,0.14291035,2423.4,2423.0,4.12702]
["bitfinex","ETHUSD",1730742387016,8.25272,2423.5,2423.0,8.25402]
["bitfinex","ETHUSD",1730742387217,0.14290558,2423.4,2423.0,8.25402]
["bitfinex","ETHUSD",1730742387518,0.14290558,2423.4,2423.0,4.127]
["bitfinex","ETHUSD",1730742387861,0.14290558,2423.4,2423.1,4.12686]
["bitfinex","ETHUSD",1730742388356,0.14290558,2423.4,2423.2,4.12665]
["bitfinex","ETHUSD",1730742388761,4.18421,2423.7,2423.2,4.12665]
["bitfinex","ETHUSD",1730742388920,0.14290085,2423.3,2423.2,4.12665]
["bitfinex","ETHUSD",1730742389123,4.12616,2423.6,2423.2,4.12665]
["bitfinex","ETHUSD",1730742389649,8.39557085,2423.5,2423.0,4.12699]
["bitfinex","ETHUSD",1730742389953,8.39557085,2423.5,2423.0,8.25402]
["bitfinex","ETHUSD",1730742390313,8.39557085,2423.5,2423.0,4.12699]
["bitfinex","ETHUSD",1730742390519,9.3387348,2423.5,2423.0,4.12699]
["bitfinex","ETHUSD",1730742391455,9.3387348,2423.5,2423.0,8.25402]
["bitfinex","ETHUSD",1730742391770,4.18487,2423.3,2422.8,4.12733]
["bitfinex","ETHUSD",1730742391917,4.12692,2423.2,2422.7,0.8323]
["bitfinex","ETHUSD",1730742392117,4.12697,2423.1,2422.7,4.95988]
["bitfinex","ETHUSD",1730742392659,0.14287233,2423.0,2422.7,4.95988]
["bitfinex","ETHUSD",1730742393192,4.12697,2423.1,2422.7,4.95988]
["bitfinex","ETHUSD",1730742393325,0.14287233,2422.9,2422.7,4.95988]
["bitfinex","ETHUSD",1730742393531,4.12697,2423.1,2422.7,4.95988]
["bitfinex","ETHUSD",1730742393829,0.9143269,2423.1,2422.8,4.12744]
["bitfinex","ETHUSD",1730742394069,0.14277492,2423.0,2422.8,4.12744]
["bitfinex","ETHUSD",1730742394568,4.1269,2423.2,2422.7,4.95988]
["bitfinex","ETHUSD",1730742394769,0.14277492,2422.9,2422.7,4.95988]
["bitfinex","ETHUSD",1730742394970,4.12696,2423.1,2422.7,4.95988]
["bitfinex","ETHUSD",1730742395131,0.14277492,2422.8,2422.7,4.12758]
["bitfinex","ETHUSD",1730742395331,0.0582,2423.3,2422.7,4.12758]
["bitfinex","ETHUSD",1730742395560,0.14277492,2422.8,2422.7,4.12758]
["bitfinex","ETHUSD",1730742395745,8.80375,2423.2,2422.7,4.12758]
["bitfinex","ETHUSD",1730742395959,0.14277492,2422.8,2422.7,4.12758]
["bitfinex","ETHUSD",1730742396171,8.80375,2423.2,2422.7,4.12758]
["bitfinex","ETHUSD",1730742396475,4.12695,2423.1,2422.7,4.12758]
["bitfinex","ETHUSD",1730742396767,4.26972492,2423.1,2422.7,4.12758]
["bitfinex","ETHUSD",1730742398029,5.3246237,2423.1,2422.7,4.12758]
["bitfinex","ETHUSD",1730742398527,0.55,2423.0,2422.5,0.8266]
["bitfinex","ETHUSD",1730742398733,0.0582,2422.9,2422.5,0.8266]
["bitfinex","ETHUSD",1730742399042,4.12752,2422.8,2422.5,0.8266]
["bitfinex","ETHUSD",1730742399248,5.02811392,2422.8,2422.5,0.8266]
["bitfinex","ETHUSD",1730742399451,0.14278918,2422.7,2422.5,0.8266]
["bitfinex","ETHUSD",1730742399654,4.12779,2422.6,2422.3,0.8768655]
["bitfinex","ETHUSD",1730742399827,0.14278918,2422.5,2422.3,0.8768655]
["bitfinex","ETHUSD",1730742400147,4.27075918,2422.5,2422.3,0.0591655]
["bitfinex","ETHUSD",1730742400482,5.05705825,2422.5,2422.3,0.0591655]
["bitfinex","ETHUSD",1730742401058,0.92908825,2422.5,2422.3,0.0591655]
["bitfinex","ETHUSD",1730742401401,5.05710825,2422.5,2422.3,0.0591655]
["bitfinex","ETHUSD",1730742402491,0.92908825,2422.5,2422.3,0.0591655]
["bitfinex","ETHUSD",1730742405120,5.05706825,2422.5,2422.3,0.0591655]
["bitfinex","ETHUSD",1730742405279,4.32901918,2422.5,2422.3,0.0591655]
["bitfinex","ETHUSD",1730742405485,4.12813,2422.4,2422.3,0.0591655]
["bitfinex","ETHUSD",1730742405783,8.45711918,2422.5,2422.3,0.0591655]
["bitfinex","ETHUSD",1730742406011,0.14258,2422.4,2422.3,0.0591655]
["bitfinex","ETHUSD",1730742410310,4.703591,2422.4,2422.3,0.0591655]
["bitfinex","ETHUSD",1730742410630,0.575461,2422.4,2422.3,0.0591655]
["bitfinex","ETHUSD",1730742410837,4.703591,2422.4,2422.3,0.0591655]
["bitfinex","ETHUSD",1730742412652,0.575461,2422.4,2422.3,0.0591655]
["bitfinex","ETHUSD",1730742412850,8.90402254,2422.4,2422.3,0.0591655]
["bitfinex","ETHUSD",1730742417864,11.90402254,2422.4,2422.3,0.0591655]
["bitfinex","ETHUSD",1730742429255,4.87891,2422.4,2422.3,0.0591655]
["bitfinex","ETHUSD",1730742429444,4.27071,2422.4,2422.3,0.0591655]
["bitfinex","ETHUSD",1730742429624,0.14258,2422.4,2422.3,0.0591655]
["bitfinex","ETHUSD",1730742430621,0.14258,2422.4,2422.3,0.8870655]
["bitfinex","ETHUSD",1730742430856,4.12779,2422.6,2422.3,0.8870655]
["bitfinex","ETHUSD",1730742431027,0.1343798,2422.4,2422.3,0.8870655]
["bitfinex","ETHUSD",1730742432333,4.12779,2422.6,2422.3,0.8870655]
["bitfinex","ETHUSD",1730742432534,0.1344012,2422.4,2422.3,0.8870655]
["bitfinex","ETHUSD",1730742432733,4.12799,2422.5,2422.3,0.8870655]
["bitfinex","ETHUSD",1730742432939,0.1344012,2422.4,2422.3,0.8870655]
["bitfinex","ETHUSD",1730742433320,4.2625312,2422.4,2422.3,0.8870655]
["bitfinex","ETHUSD",1730742433520,0.1344012,2422.4,2422.3,0.8870655]
["bitfinex","ETHUSD",1730742433965,4.2625312,2422.4,2422.3,0.8870655]
["bitfinex","ETHUSD",1730742435851,0.1344012,2422.4,2422.3,0.8870655]
["bitfinex","ETHUSD",1730742436273,4.12804,2422.5,2422.3,0.8870655]
["bitfinex","ETHUSD",1730742436446,0.13443213,2422.4,2422.3,0.8870655]
["bitfinex","ETHUSD",1730742437032,4.26256213,2422.4,2422.3,0.8870655]
["bitfinex","ETHUSD",1730742437273,0.13443213,2422.4,2422.3,0.8870655]
["bitfinex","ETHUSD",1730742437473,4.26256213,2422.4,2422.3,0.8870655]
["bitfinex","ETHUSD",1730742438269,9.30204988,2422.4,2422.3,0.0591655]
["bitfinex","ETHUSD",1730742438681,12.30204988,2422.4,2422.3,0.0591655]
["bitfinex","ETHUSD",1730742442473,14.89738576,2422.4,2422.3,0.0591655]
["bitfinex","ETHUSD",1730742442990,12.30204988,2422.4,2422.3,0.0591655]
["bitfinex","ETHUSD",1730742443392,14.89738576,2422.4,2422.3,0.0591655]
["bitfinex","ETHUSD",1730742443952,17.31204988,2422.4,2422.3,0.0591655]
["bitfinex","ETHUSD",1730742444292,20.34994174,2422.4,2422.3,0.0591655]
["bitfinex","ETHUSD",1730742444495,17.32204988,2422.4,2422.3,0.0591655]
["bitfinex","ETHUSD",1730742445794,17.32204988,2422.4,2421.8,0.00404542]
["bitfinex","ETHUSD",1730742445795,9.19718,2421.9,2421.8,0.00404542]
["bitfinex","ETHUSD",1730742446108,16.47353448,2421.9,2421.8,0.00404542]
["bitfinex","ETHUSD",1730742447247,19.07001827,2421.9,2421.8,0.00404542]
["bitfinex","ETHUSD",1730742449257,16.47353448,2421.9,2421.8,0.00404542]
["bitfinex","ETHUSD",1730742449482,19.07001827,2421.9,2421.8,0.00404542]
["bitfinex","ETHUSD",1730742449805,20.38603696,2421.9,2421.8,0.00404542]
["bitfinex","ETHUSD",1730742450293,17.78955317,2421.9,2421.8,0.00404542]
["bitfinex","ETHUSD",1730742450849,20.38484043,2421.9,2421.8,0.00404542]
["bitfinex","ETHUSD",1730742451274,17.78955317,2421.9,2421.8,0.00404542]
["bitfinex","ETHUSD",1730742451467,20.38484043,2421.9,2421.8,0.00404542]
["bitfinex","ETHUSD",1730742452496,17.78955317,2421.9,2421.8,0.00404542]
["bitfinex","ETHUSD",1730742453570,21.06190193,2421.9,2421.8,0.00404542]
["bitfinex","ETHUSD",1730742453917,18.46661467,2421.9,2421.8,0.00404542]
["bitfinex","ETHUSD",1730742454475,21.06054061,2421.9,2421.8,0.00404542]
["bitfinex","ETHUSD",1730742455498,16.80091392,2421.9,2421.8,0.00404542]
["bitfinex","ETHUSD",1730742455707,14.20732163,2421.9,2421.8,0.00404542]
["bitfinex","ETHUSD",1730742456572,16.80091392,2421.9,2421.8,0.00404542]
["bitfinex","ETHUSD",1730742457785,14.20732163,2421.9,2421.8,0.00404542]
["bitfinex","ETHUSD",1730742457981,16.80091392,2421.9,2421.8,0.00404542]
["bitfinex","ETHUSD",1730742458199,9.12912163,2421.9,2421.8,0.00404542]
["bitfinex","ETHUSD",1730742459922,8.57912163,2421.9,2421.8,0.00404542]
["bitfinex","ETHUSD",1730742460118,0.13412294,2421.9,2421.8,0.00404542]
["bitfinex","ETHUSD",1730742460408,0.13412294,2421.9,2421.8,0.80384542]
["bitfinex","ETHUSD",1730742460777,4.12882,2422.0,2421.8,0.80384542]
["bitfinex","ETHUSD",1730742460980,0.12102717,2421.9,2421.8,0.80384542]
["bitfinex","ETHUSD",1730742461177,7.72068154,2422.3,2421.8,4.62645196]
["bitfinex","ETHUSD",1730742461480,5.0582,2422.5,2421.9,4.12888]
["bitfinex","ETHUSD",1730742461481,4.12816,2422.4,2421.9,4.12888]
["bitfinex","ETHUSD",1730742461790,4.12803,2422.5,2422.0,4.12871]
["bitfinex","ETHUSD",1730742461791,0.11699384,2422.3,2422.0,4.12871]
["bitfinex","ETHUSD",1730742461981,0.11699384,2422.3,2422.1,0.8304]
["bitfinex","ETHUSD",1730742462183,4.12803,2422.5,2422.1,0.8304]
["bitfinex","ETHUSD",1730742462383,0.1171065,2422.2,2422.1,4.95902]
["bitfinex","ETHUSD",1730742462582,4.12814,2422.4,2422.1,0.8304]
["bitfinex","ETHUSD",1730742462801,0.1171065,2422.2,2422.1,0.8304]
["bitfinex","ETHUSD",1730742463006,4.12845,2422.3,2422.1,0.8304]
["bitfinex","ETHUSD",1730742463230,4.12845,2422.3,2421.8,4.62638146]
["bitfinex","ETHUSD",1730742463231,4.12876,2422.1,2421.9,0.789]
["bitfinex","ETHUSD",1730742463587,3.59223154,2422.3,2421.9,0.789]
["bitfinex","ETHUSD",1730742463802,0.11712327,2422.0,2421.9,4.91798]
["bitfinex","ETHUSD",1730742464423,4.12845,2422.3,2421.9,4.91798]
["bitfinex","ETHUSD",1730742464628,0.11715684,2422.0,2421.9,5.82310449]
["bitfinex","ETHUSD",1730742464791,8.2565,2422.4,2421.9,5.82310449]
["bitfinex","ETHUSD",1730742464992,0.11715684,2422.0,2421.9,5.82310449]
["bitfinex","ETHUSD",1730742465332,0.11715684,2422.0,2421.9,1.69412449]
["bitfinex","ETHUSD",1730742465623,4.12833,2422.3,2421.9,4.91798]
["bitfinex","ETHUSD",1730742465820,0.11715684,2422.0,2421.9,0.789]
["bitfinex","ETHUSD",1730742466030,4.12833,2422.3,2421.9,0.789]
["bitfinex","ETHUSD",1730742466227,0.11715684,2422.0,2421.9,4.91797]
["bitfinex","ETHUSD",1730742466382,4.12833,2422.3,2421.9,4.91797]
["bitfinex","ETHUSD",1730742466581,4.12807,2422.5,2421.9,4.91797]
["bitfinex","ETHUSD",1730742466582,0.11715684,2422.0,2421.9,4.91797]
["bitfinex","ETHUSD",1730742466799,4.12814,2422.4,2422.0,4.12874]
["bitfinex","ETHUSD",1730742467007,4.12814,2422.4,2422.1,0.7731]
["bitfinex","ETHUSD",1730742467236,4.12834,2422.3,2422.1,0.7731]
["bitfinex","ETHUSD",1730742469837,4.12847,2422.2,2422.1,0.7731]
["bitfinex","ETHUSD",1730742470148,4.12833,2422.3,2422.1,0.7731]
["bitfinex","ETHUSD",1730742470569,4.953977,2422.3,2422.1,0.7731]
["bitfinex","ETHUSD",1730742470773,4.12847,2422.2,2422.1,0.7731]
["bitfinex","ETHUSD",1730742470956,4.953977,2422.3,2422.1,0.7731]
["bitfinex","ETHUSD",1730742471159,4.12833,2422.3,2422.1,0.7731]
["bitfinex","ETHUSD",1730742471481,8.25672,2422.3,2422.1,0.7731]
["bitfinex","ETHUSD",1730742471674,4.12847,2422.2,2422.1,0.7731]
["bitfinex","ETHUSD",1730742472868,4.12833,2422.3,2422.1,0.7731]
["bitfinex","ETHUSD",1730742473026,8.25677,2422.3,2422.1,0.7731]
["bitfinex","ETHUSD",1730742473661,0.11704036,2422.2,2422.1,0.7731]
["bitfinex","ETHUSD",1730742474070,4.12847,2422.2,2422.1,0.7731]
["bitfinex","ETHUSD",1730742474368,4.24551036,2422.2,2422.1,0.7731]
["bitfinex","ETHUSD",1730742476635,4.12887,2422.0,2421.9,0.7719]
["bitfinex","ETHUSD",1730742477055,4.24204486,2422.0,2421.9,0.7719]
["bitfinex","ETHUSD",1730742477962,4.24204486,2422.0,2421.8,0.00404492]
["bitfinex","ETHUSD",1730742478440,0.11317486,2422.0,2421.8,0.00404492]
["bitfinex","ETHUSD",1730742478822,4.24198486,2422.0,2421.8,0.00404492]
["bitfinex","ETHUSD",1730742481188,4.12898,2421.9,2421.8,0.00404492]
["bitfinex","ETHUSD",1730742481337,8.38437918,2421.9,2421.8,0.00404492]
["bitfinex","ETHUSD",1730742482441,4.79214764,2421.9,2421.8,0.00404492]
["bitfinex","ETHUSD",1730742483344,8.38437918,2421.9,2421.8,0.00404492]
["bitfinex","ETHUSD",1730742485485,0.11316764,2421.9,2421.8,0.81024492]
["bitfinex","ETHUSD",1730742485637,0.91630365,2421.9,2421.8,0.81024492]
["bitfinex","ETHUSD",1730742486370,0.11316764,2421.9,2421.8,4.93940492]
["bitfinex","ETHUSD",1730742486678,4.12826,2422.4,2421.8,0.81024492]
["bitfinex","ETHUSD",1730742486874,0.10545854,2421.9,2421.8,4.93940492]
["bitfinex","ETHUSD",1730742487035,4.12826,2422.4,2421.8,4.93940492]
["bitfinex","ETHUSD",1730742487235,0.10545854,2421.9,2421.8,0.81024492]
["bitfinex","ETHUSD",1730742487577,0.10545854,2421.9,2421.8,4.93940492]
["bitfinex","ETHUSD",1730742487879,4.12823,2422.4,2421.8,4.93940492]
["bitfinex","ETHUSD",1730742488035,0.10545854,2421.9,2421.8,4.93940492]
["bitfinex","ETHUSD",1730742488236,12.72021154,2422.5,2421.9,0.8062]
["bitfinex","ETHUSD",1730742488555,1.37755693,2422.4,2421.9,4.93517]
["bitfinex","ETHUSD",1730742488758,0.10553578,2422.4,2421.9,4.93517]
["bitfinex","ETHUSD",1730742489067,4.23367578,2422.4,2421.9,0.8062]
["bitfinex","ETHUSD",1730742489446,0.55,2422.3,2421.9,0.8062]
["bitfinex","ETHUSD",1730742489984,0.10553578,2422.2,2421.9,0.8062]
["bitfinex","ETHUSD",1730742490182,0.55,2422.3,2421.9,0.8062]
["bitfinex","ETHUSD",1730742490391,0.10553578,2422.1,2421.9,0.8062]
["bitfinex","ETHUSD",1730742490685,0.55,2422.3,2421.9,0.8062]
["bitfinex","ETHUSD",1730742490850,0.10553578,2422.0,2421.9,0.8062]
["bitfinex","ETHUSD",1730742491053,0.55,2422.3,2421.9,0.8062]
["bitfinex","ETHUSD",1730742491258,0.10553578,2422.0,2421.9,0.8062]
["bitfinex","ETHUSD",1730742491453,0.55,2422.3,2421.9,0.8062]
["bitfinex","ETHUSD",1730742491984,0.10553578,2422.2,2421.9,0.8062]
["bitfinex","ETHUSD",1730742492186,0.55,2422.3,2421.9,0.8062]
["bitfinex","ETHUSD",1730742492370,0.10553578,2422.1,2421.9,0.8062]
["bitfinex","ETHUSD",1730742492558,0.55,2422.3,2421.9,0.8062]
["bitfinex","ETHUSD",1730742492759,0.10553578,2422.0,2421.9,0.8062]
["bitfinex","ETHUSD",1730742492959,0.55,2422.3,2421.9,0.8062]
["bitfinex","ETHUSD",1730742493157,0.10553578,2422.0,2421.9,0.8062]
["bitfinex","ETHUSD",1730742493380,0.55,2422.3,2421.9,0.8062]
["bitfinex","ETHUSD",1730742493590,0.10553578,2422.0,2421.9,0.8062]
["bitfinex","ETHUSD",1730742493895,0.55,2422.4,2421.9,0.8062]
["bitfinex","ETHUSD",1730742494056,0.10553578,2422.0,2421.9,0.8062]
["bitfinex","ETHUSD",1730742494260,0.55,2422.4,2421.9,0.8062]
["bitfinex","ETHUSD",1730742494486,0.10553578,2422.0,2421.9,0.8062]
["bitfinex","ETHUSD",1730742494857,0.55,2422.4,2421.9,0.8062]
["bitfinex","ETHUSD",1730742495055,0.10553578,2422.0,2421.9,0.8062]
["bitfinex","ETHUSD",1730742495409,0.10553578,2422.0,2421.8,0.00404492]
["bitfinex","ETHUSD",1730742495611,4.23442578,2422.0,2421.8,0.00404492]
["bitfinex","ETHUSD",1730742495899,5.32451073,2421.9,2421.8,0.00404492]
["bitfinex","ETHUSD",1730742496262,1.30112441,2421.9,2421.8,0.00404492]
["bitfinex","ETHUSD",1730742496897,5.43010441,2421.9,2421.8,0.00404492]
["bitfinex","ETHUSD",1730742497886,1.30112441,2421.9,2421.8,0.00404492]
["bitfinex","ETHUSD",1730742498086,5.43010441,2421.9,2421.8,0.00404492]
["bitfinex","ETHUSD",1730742498303,5.98010441,2421.9,2421.8,0.00404492]
["bitfinex","ETHUSD",1730742498512,12.57233595,2421.9,2421.8,0.00404492]
["bitfinex","ETHUSD",1730742499714,12.63053595,2421.9,2421.8,0.00404492]
["bitfinex","ETHUSD",1730742499910,15.22518895,2421.9,2421.8,0.00404492]
["bitfinex","ETHUSD",1730742500115,20.22518895,2421.9,2421.8,0.00404492]
["bitfinex","ETHUSD",1730742500595,20.22709108,2421.9,2421.8,0.00404492]
["bitfinex","ETHUSD",1730742501628,20.22731459,2421.9,2421.8,0.00404492]
["bitfinex","ETHUSD",1730742501930,17.64053595,2421.9,2421.8,0.00404492]
["bitfinex","ETHUSD",1730742502689,21.3261971,2421.9,2421.8,0.00404492]
["bitfinex","ETHUSD",1730742503125,21.32615239,2421.9,2421.8,0.00404492]
["bitfinex","ETHUSD",1730742503326,18.29644407,2421.9,2421.8,0.00404492]
["bitfinex","ETHUSD",1730742503831,18.72420617,2421.9,2421.8,0.00404492]
["bitfinex","ETHUSD",1730742504615,21.75306692,2421.9,2421.8,0.00404492]
["bitfinex","ETHUSD",1730742505131,18.29644407,2421.9,2421.8,0.00404492]
["bitfinex","ETHUSD",1730742505428,21.75307387,2421.9,2421.8,0.00404492]
["bitfinex","ETHUSD",1730742505837,18.72404546,2421.9,2421.8,0.00404492]
["bitfinex","ETHUSD",1730742506611,17.50343082,2421.9,2421.8,0.00404492]
["bitfinex","ETHUSD",1730742506930,14.4759058,2421.9,2421.8,0.00404492]
["bitfinex","ETHUSD",1730742508908,17.50343082,2421.9,2421.8,0.00404492]
["bitfinex","ETHUSD",1730742509323,14.4759058,2421.9,2421.8,0.00404492]
["bitfinex","ETHUSD",1730742510177,14.4659058,2421.9,2421.8,0.00404492]
["bitfinex","ETHUSD",1730742510323,14.04830441,2421.9,2421.8,0.00404492]
["bitfinex","ETHUSD",1730742510653,16.63160812,2421.9,2421.8,0.00404492]
["bitfinex","ETHUSD",1730742512558,16.64160812,2421.9,2421.8,4.92e-06]
["bitfinex","ETHUSD",1730742512855,7.68018,2421.2,2421.1,0.0591655]
["bitfinex","ETHUSD",1730742513163,11.27241154,2421.2,2421.1,0.0591655]
["bitfinex","ETHUSD",1730742513456,11.37752247,2421.2,2421.1,0.0591655]
["bitfinex","ETHUSD",1730742519226,16.43572247,2421.2,2421.1,0.0591655]
["bitfinex","ETHUSD",1730742519422,16.37752247,2421.2,2421.1,0.0591655]
["bitfinex","ETHUSD",1730742519660,13.09814401,2421.2,2421.1,0.0591655]
["bitfinex","ETHUSD",1730742521356,18.09814401,2421.2,2421.1,0.0591655]
["bitfinex","ETHUSD",1730742524787,13.09814401,2421.2,2421.1,0.0591655]
["bitfinex","ETHUSD",1730742525082,10.09814401,2421.2,2421.1,0.0591655]
["bitfinex","ETHUSD",1730742525495,8.05649057,2421.2,2421.1,0.0591655]
["bitfinex","ETHUSD",1730742526261,11.05649057,2421.2,2421.1,0.0591655]
["bitfinex","ETHUSD",1730742526648,3.10511093,2421.2,2421.1,0.0591655]
["bitfinex","ETHUSD",1730742526872,0.10511093,2421.2,2421.1,0.0591655]
["bitfinex","ETHUSD",1730742527069,9.8107681,2421.3,2421.1,0.0591655]
["bitfinex","ETHUSD",1730742527273,0.10500227,2421.2,2421.1,0.0591655]
["bitfinex","ETHUSD",1730742527589,9.8107681,2421.3,2421.1,0.0591655]
["bitfinex","ETHUSD",1730742527764,0.10500227,2421.2,2421.1,0.0591655]
["bitfinex","ETHUSD",1730742528084,4.13018,2421.2,2421.1,0.0591655]
["bitfinex","ETHUSD",1730742528284,4.23518227,2421.2,2421.1,0.0591655]
["bitfinex","ETHUSD",1730742529782,0.10500227,2421.2,2421.1,0.0591655]
["bitfinex","ETHUSD",1730742530197,3.0,2421.5,2421.1,0.0591655]
["bitfinex","ETHUSD",1730742530359,0.10500227,2421.2,2421.1,0.0591655]
["bitfinex","ETHUSD",1730742530996,1.5505781,2421.3,2421.1,0.0591655]
["bitfinex","ETHUSD",1730742530997,1.5505781,2421.3,2421.1,0.8552655]
["bitfinex","ETHUSD",1730742531152,0.10509887,2421.2,2421.1,0.8552655]
["bitfinex","ETHUSD",1730742531593,1.5505781,2421.3,2421.1,0.8552655]
["bitfinex","ETHUSD",1730742531883,0.10509887,2421.2,2421.1,0.8552655]
["bitfinex","ETHUSD",1730742532260,5.6802781,2421.5,2421.1,0.8552655]
["bitfinex","ETHUSD",1730742532446,0.10516889,2421.2,2421.1,0.8552655]
["bitfinex","ETHUSD",1730742532650,5.6802781,2421.5,2421.1,0.8552655]
["bitfinex","ETHUSD",1730742532850,0.10524133,2421.2,2421.1,1.35383705]
["bitfinex","ETHUSD",1730742533187,5.6802781,2421.5,2421.1,0.8552655]
["bitfinex","ETHUSD",1730742533365,0.10524133,2421.2,2421.1,4.9856155]
["bitfinex","ETHUSD",1730742533565,0.10524133,2421.2,2421.1,5.06821849]
["bitfinex","ETHUSD",1730742533761,3.0,2421.6,2421.3,0.796]
["bitfinex","ETHUSD",1730742534155,1.5505781,2421.7,2421.3,0.796]
["bitfinex","ETHUSD",1730742534354,1.5505781,2421.7,2421.4,0.796]
["bitfinex","ETHUSD",1730742535178,1.5505781,2421.9,2421.5,4.12967]
["bitfinex","ETHUSD",1730742535364,5.6795781,2421.9,2421.6,0.796]
["bitfinex","ETHUSD",1730742535769,4.129,2421.9,2421.6,0.796]
["bitfinex","ETHUSD",1730742536875,4.12884,2422.0,2421.6,0.796]
["bitfinex","ETHUSD",1730742537614,4.12866,2422.1,2421.7,0.796]
["bitfinex","ETHUSD",1730742539305,8.2574,2422.1,2421.7,0.796]
["bitfinex","ETHUSD",1730742539804,4.12854,2422.2,2421.7,0.796]
["bitfinex","ETHUSD",1730742540116,7.12834,2422.3,2421.7,0.796]
["bitfinex","ETHUSD",1730742540274,4.12859,2422.2,2421.8,0.8242]
["bitfinex","ETHUSD",1730742540461,4.12889,2422.0,2421.8,0.8242]
["bitfinex","ETHUSD",1730742541262,7.7257017,2422.2,2421.8,0.8242]
["bitfinex","ETHUSD",1730742541467,4.12889,2422.0,2421.8,0.8242]
["bitfinex","ETHUSD",1730742541668,4.67866,2422.1,2421.8,0.8242]
["bitfinex","ETHUSD",1730742543366,4.67848,2422.2,2421.8,0.8242]
["bitfinex","ETHUSD",1730742543916,8.25611,2422.5,2421.9,0.8216]
["bitfinex","ETHUSD",1730742544072,4.12801,2422.5,2422.0,0.8216]
["bitfinex","ETHUSD",1730742544404,4.1284,2422.3,2422.0,0.8216]
["bitfinex","ETHUSD",1730742544610,4.12855,2422.2,2422.0,0.8216]
["bitfinex","ETHUSD",1730742544976,4.12883,2422.0,2421.6,0.8317]
["bitfinex","ETHUSD",1730742545163,4.12919,2421.8,2421.6,0.8317]
["bitfinex","ETHUSD",1730742545395,8.25812,2421.9,2421.6,0.8317]
["bitfinex","ETHUSD",1730742545584,5.31436517,2422.0,2421.6,0.8317]
["bitfinex","ETHUSD",1730742545791,1.18545517,2422.0,2421.6,4.96119]
["bitfinex","ETHUSD",1730742545995,5.31428517,2422.0,2421.6,0.8317]
["bitfinex","ETHUSD",1730742546183,4.12839,2422.3,2421.7,0.7795]
["bitfinex","ETHUSD",1730742546375,4.12865,2422.1,2421.8,0.7795]
["bitfinex","ETHUSD",1730742547682,4.1285,2422.2,2421.8,0.7795]
["bitfinex","ETHUSD",1730742548001,0.55,2422.2,2421.9,0.7559]
["bitfinex","ETHUSD",1730742548371,4.67851,2422.2,2421.9,0.7559]
["bitfinex","ETHUSD",1730742548705,0.1020074,2422.1,2421.9,0.7559]
["bitfinex","ETHUSD",1730742550613,0.1020074,2422.1,2421.9,4.12895]
["bitfinex","ETHUSD",1730742550834,4.12822,2422.4,2422.0,0.8169]
["bitfinex","ETHUSD",1730742551338,3.0,2422.5,2422.0,0.8169]
["bitfinex","ETHUSD",1730742551613,4.12805,2422.5,2422.1,0.7962]
["bitfinex","ETHUSD",1730742551974,4.12805,2422.5,2422.1,4.92484]
["bitfinex","ETHUSD",1730742552177,7.18593,2422.7,2422.1,4.92484]
["bitfinex","ETHUSD",1730742552415,4.12771,2422.7,2422.3,0.8233]
["bitfinex","ETHUSD",1730742552678,9.18561,2422.9,2422.3,0.8233]
["bitfinex","ETHUSD",1730742552679,4.12813,2422.4,2422.3,0.8233]
["bitfinex","ETHUSD",1730742552991,4.1284,2422.3,2421.9,0.8233]
["bitfinex","ETHUSD",1730742553402,4.12847,2422.2,2421.9,0.8233]
["bitfinex","ETHUSD",1730742553588,4.12865,2422.1,2421.9,0.8233]
["bitfinex","ETHUSD",1730742553809,4.954362,2422.1,2421.9,0.8233]
["bitfinex","ETHUSD",1730742554114,4.12854,2422.2,2421.9,0.8233]
["bitfinex","ETHUSD",1730742554282,4.12867,2422.1,2421.9,0.8233]
["bitfinex","ETHUSD",1730742554477,4.12867,2422.1,2421.6,0.7548]
["bitfinex","ETHUSD",1730742554478,4.12882,2422.0,2421.6,0.7548]
["bitfinex","ETHUSD",1730742555591,4.12907,2421.9,2421.6,0.7548]
["bitfinex","ETHUSD",1730742556605,4.12882,2422.0,2421.6,0.7548]
["bitfinex","ETHUSD",1730742556775,8.14172,2422.0,2421.6,0.7548]
["bitfinex","ETHUSD",1730742557177,4.12883,2422.0,2421.6,5.785687]
["bitfinex","ETHUSD",1730742557479,3.55,2422.1,2421.6,9.915107]
["bitfinex","ETHUSD",1730742557480,7.67868,2422.1,2421.6,9.915107]
["bitfinex","ETHUSD",1730742557711,7.67868,2422.1,2421.6,5.785637]
["bitfinex","ETHUSD",1730742559079,4.12882,2422.0,2421.6,5.785637]
["bitfinex","ETHUSD",1730742560016,4.12882,2422.0,2421.6,1.656217]
["bitfinex","ETHUSD",1730742560215,7.12867,2422.1,2421.7,0.7714]
["bitfinex","ETHUSD",1730742562295,7.12867,2422.1,2421.8,4.12911]
["bitfinex","ETHUSD",1730742562296,3.0,2422.1,2421.8,4.12911]
["bitfinex","ETHUSD",1730742562502,4.12838,2422.3,2421.9,0.7569]
["bitfinex","ETHUSD",1730742562699,0.0582,2422.6,2421.9,0.7569]
["bitfinex","ETHUSD",1730742563020,5.0,2422.9,2422.1,0.7569]
["bitfinex","ETHUSD",1730742563021,4.12805,2422.5,2422.1,0.7569]
["bitfinex","ETHUSD",1730742563222,4.12816,2422.4,2422.1,1.24546]
["bitfinex","ETHUSD",1730742563796,0.08907058,2422.3,2422.1,1.24546]
["bitfinex","ETHUSD",1730742564396,4.128,2422.5,2422.1,1.24546]
["bitfinex","ETHUSD",1730742564591,0.08906093,2422.4,2422.2,0.7845]
["bitfinex","ETHUSD",1730742564845,7.12745,2422.8,2422.3,4.1283]
["bitfinex","ETHUSD",1730742565142,7.12745,2422.8,2422.4,1.610176]
["bitfinex","ETHUSD",1730742565321,4.12745,2422.8,2422.4,5.738296]
["bitfinex","ETHUSD",1730742565633,4.12745,2422.8,2422.4,1.610176]
["bitfinex","ETHUSD",1730742565834,4.1273,2422.9,2422.4,1.610176]
["bitfinex","ETHUSD",1730742566131,4.12745,2422.8,2422.4,1.610176]
["bitfinex","ETHUSD",1730742566290,4.12745,2422.8,2422.6,0.7845]
["bitfinex","ETHUSD",1730742567838,4.6773,2422.9,2422.6,0.7845]
["bitfinex","ETHUSD",1730742570141,4.12754,2422.8,2422.6,0.7845]
["bitfinex","ETHUSD",1730742570348,4.12762,2422.7,2422.6,0.7845]
["bitfinex","ETHUSD",1730742571140,4.12762,2422.7,2422.3,0.7911]
["bitfinex","ETHUSD",1730742571546,4.1278,2422.6,2422.3,0.7911]
["bitfinex","ETHUSD",1730742573438,4.12797,2422.5,2422.3,0.7911]
["bitfinex","ETHUSD",1730742573640,4.12797,2422.5,2422.1,4.92031]
["bitfinex","ETHUSD",1730742576727,4.12789,2422.6,2422.1,4.92031]
["bitfinex","ETHUSD",1730742578421,4.12779,2422.6,2422.1,9.04883]
["bitfinex","ETHUSD",1730742578614,4.12779,2422.6,2422.1,9.04887]
["bitfinex","ETHUSD",1730742578814,0.07797937,2422.5,2422.1,4.92031]
["bitfinex","ETHUSD",1730742579034,4.20596937,2422.5,2422.1,4.92031]
["bitfinex","ETHUSD",1730742580630,5.12744691,2422.5,2422.1,0.7918]
["bitfinex","ETHUSD",1730742580812,4.12821,2422.4,2422.1,0.7918]
["bitfinex","ETHUSD",1730742581003,0.07802518,2422.3,2422.1,0.7918]
["bitfinex","ETHUSD",1730742581199,0.07802518,2422.3,2422.1,4.92034]
["bitfinex","ETHUSD",1730742581437,4.18581,2422.8,2422.2,4.12847]
["bitfinex","ETHUSD",1730742581438,4.1279,2422.6,2422.2,4.12847]
["bitfinex","ETHUSD",1730742581652,0.07802518,2422.5,2422.3,4.94209]
["bitfinex","ETHUSD",1730742581817,0.0582,2423.1,2422.4,5.842286]
["bitfinex","ETHUSD",1730742581818,4.18531,2423.1,2422.4,5.842286]
["bitfinex","ETHUSD",1730742582006,4.12731,2422.9,2422.5,4.12793]
["bitfinex","ETHUSD",1730742582441,0.07800109,2422.8,2422.5,0.8071]
["bitfinex","ETHUSD",1730742582645,4.12695,2423.1,2422.7,4.93472]
["bitfinex","ETHUSD",1730742583014,4.12689,2423.2,2422.8,4.12741]
["bitfinex","ETHUSD",1730742583218,4.12689,2423.2,2422.9,0.8026]
["bitfinex","ETHUSD",1730742584749,4.12696,2423.1,2422.9,0.8026]
["bitfinex","ETHUSD",1730742586213,4.12689,2423.2,2422.9,0.8026]
["bitfinex","ETHUSD",1730742586711,8.25379,2423.2,2422.9,0.8026]
["bitfinex","ETHUSD",1730742587151,4.12689,2423.2,2422.9,0.8026]
["bitfinex","ETHUSD",1730742587355,1.40159346,2423.5,2422.9,0.8026]
["bitfinex","ETHUSD",1730742587356,4.12664,2423.3,2422.9,4.92986]
["bitfinex","ETHUSD",1730742588473,4.12633,2423.5,2423.1,4.12687]
["bitfinex","ETHUSD",1730742588619,4.12633,2423.5,2423.2,0.7678]
["bitfinex","ETHUSD",1730742589047,4.12603,2423.7,2423.2,0.85033088]
["bitfinex","ETHUSD",1730742589246,4.12603,2423.7,2423.4,0.7887]
["bitfinex","ETHUSD",1730742589247,4.12594,2423.7,2423.4,0.7887]
["bitfinex","ETHUSD",1730742589674,4.12591,2423.8,2423.4,0.7887]
["bitfinex","ETHUSD",1730742589877,4.12559,2423.9,2423.4,4.91511]
["bitfinex","ETHUSD",1730742590146,4.12559,2423.9,2423.5,4.12624]
["bitfinex","ETHUSD",1730742590375,4.12552,2424.0,2423.6,4.95888]
["bitfinex","ETHUSD",1730742590581,4.12561,2423.9,2423.6,1.33694013]
["bitfinex","ETHUSD",1730742591148,4.12578,2423.8,2423.6,0.8328]
["bitfinex","ETHUSD",1730742591855,4.12559,2423.9,2423.6,0.8328]
["bitfinex","ETHUSD",1730742592293,4.12543,2424.0,2423.6,0.8328]
["bitfinex","ETHUSD",1730742593557,4.12537,2424.1,2423.6,4.95879]
["bitfinex","ETHUSD",1730742593788,4.12537,2424.1,2423.5,4.12612]
["bitfinex","ETHUSD",1730742593789,0.07090729,2423.9,2423.5,4.12612]
["bitfinex","ETHUSD",1730742593985,4.12537,2424.1,2423.7,4.93331]
["bitfinex","ETHUSD",1730742593986,4.12525,2424.1,2423.7,4.93331]
["bitfinex","ETHUSD",1730742594303,4.12507,2424.2,2423.8,4.93315]
["bitfinex","ETHUSD",1730742594648,8.25029,2424.2,2423.8,0.8074]
["bitfinex","ETHUSD",1730742594899,8.25025,2424.2,2423.8,1.76283815]
["bitfinex","ETHUSD",1730742595395,4.12537,2424.1,2423.8,1.76283815]
["bitfinex","ETHUSD",1730742596065,4.12543,2424.0,2423.8,0.8074]
["bitfinex","ETHUSD",1730742598595,8.25096,2424.0,2423.8,0.8074]
["bitfinex","ETHUSD",1730742598805,4.12558,2423.9,2423.8,0.8074]
["bitfinex","ETHUSD",1730742599808,4.12543,2424.0,2423.8,0.8074]
["bitfinex","ETHUSD",1730742600517,4.12517,2424.2,2423.8,0.8074]
["bitfinex","ETHUSD",1730742601121,8.25037,2424.2,2423.8,4.93312]
["bitfinex","ETHUSD",1730742601682,4.12517,2424.2,2423.8,0.8074]
["bitfinex","ETHUSD",1730742601882,4.12525,2424.1,2423.8,0.8074]
["bitfinex","ETHUSD",1730742602083,4.12525,2424.1,2423.8,1.72157878]
["bitfinex","ETHUSD",1730742602325,4.12517,2424.2,2423.8,0.8074]
["bitfinex","ETHUSD",1730742602824,4.12548,2424.0,2423.8,0.8074]
["bitfinex","ETHUSD",1730742603430,4.12551,2424.0,2423.8,0.8074]
["bitfinex","ETHUSD",1730742603641,4.12508,2424.2,2423.8,0.8074]
["bitfinex","ETHUSD",1730742603952,4.12527,2424.1,2423.8,0.8074]
["bitfinex","ETHUSD",1730742604096,3.0,2424.5,2423.8,1.713327]
["bitfinex","ETHUSD",1730742604435,0.47209105,2424.9,2423.7,0.08251351]
["bitfinex","ETHUSD",1730742604436,4.12413,2424.8,2424.3,4.12479]
["bitfinex","ETHUSD",1730742604618,4.12414,2424.8,2424.4,0.7696]
["bitfinex","ETHUSD",1730742605119,4.12414,2424.8,2424.4,4.89426]
["bitfinex","ETHUSD",1730742605306,0.0582,2425.1,2424.6,0.7696]
["bitfinex","ETHUSD",1730742605502,4.12378,2425.0,2424.6,0.7696]
["bitfinex","ETHUSD",1730742605923,0.0582,2425.3,2424.6,0.7696]
["bitfinex","ETHUSD",1730742606093,4.12381,2425.0,2424.6,0.7696]
["bitfinex","ETHUSD",1730742606425,4.12355,2425.1,2424.6,0.7696]
["bitfinex","ETHUSD",1730742606636,0.0582,2425.3,2424.6,4.89384]
["bitfinex","ETHUSD",1730742606802,4.1236,2425.1,2424.6,0.7696]
["bitfinex","ETHUSD",1730742606986,4.1236,2425.1,2424.6,4.89389]
["bitfinex","ETHUSD",1730742607329,4.1236,2425.1,2424.7,4.93685]
["bitfinex","ETHUSD",1730742607711,4.12334,2425.3,2424.7,4.93685]
["bitfinex","ETHUSD",1730742607712,4.12345,2425.2,2424.7,5.01932403]
["bitfinex","ETHUSD",1730742607863,4.12345,2425.2,2424.7,9.14347403]
["bitfinex","ETHUSD",1730742608032,4.12345,2425.2,2424.7,9.9753474]
["bitfinex","ETHUSD",1730742608235,4.12311,2425.4,2425.0,0.8127]
["bitfinex","ETHUSD",1730742608643,4.18979783,2425.3,2425.0,0.8127]
["bitfinex","ETHUSD",1730742609467,0.06651783,2425.3,2425.0,0.8127]
["bitfinex","ETHUSD",1730742609650,4.18972783,2425.3,2425.0,0.8127]
["bitfinex","ETHUSD",1730742609854,4.12338,2425.2,2425.0,0.8127]
["bitfinex","ETHUSD",1730742610153,0.06674898,2425.1,2425.0,0.8127]
["bitfinex","ETHUSD",1730742610525,4.12321,2425.3,2425.0,0.8127]
["bitfinex","ETHUSD",1730742610724,0.06674898,2425.1,2425.0,0.8127]
["bitfinex","ETHUSD",1730742611034,4.12324,2425.3,2425.0,1.306357]
["bitfinex","ETHUSD",1730742611383,4.12324,2425.3,2425.0,0.8127]
["bitfinex","ETHUSD",1730742611529,0.06675379,2425.2,2425.0,0.8127]
["bitfinex","ETHUSD",1730742611731,4.12324,2425.3,2425.0,0.8127]
["bitfinex","ETHUSD",1730742612241,0.06675379,2425.2,2425.0,0.8127]
["bitfinex","ETHUSD",1730742612454,4.12324,2425.3,2425.0,0.8127]
["bitfinex","ETHUSD",1730742612766,0.06675379,2425.2,2425.0,0.8127]
["bitfinex","ETHUSD",1730742613129,4.12324,2425.3,2425.0,0.8127]
["bitfinex","ETHUSD",1730742613325,0.06675379,2425.1,2425.0,0.8127]
["bitfinex","ETHUSD",1730742613553,4.12324,2425.3,2425.0,1.306366]
["bitfinex","ETHUSD",1730742613755,0.06675379,2425.1,2425.0,1.306366]
["bitfinex","ETHUSD",1730742614221,4.12324,2425.3,2425.0,1.306366]
["bitfinex","ETHUSD",1730742614423,4.19013379,2425.2,2425.0,1.306366]
["bitfinex","ETHUSD",1730742615269,4.12354,2425.1,2424.8,0.76]
["bitfinex","ETHUSD",1730742615661,8.2472,2425.1,2424.8,0.76]
["bitfinex","ETHUSD",1730742615969,0.06702826,2425.0,2424.8,0.76]
["bitfinex","ETHUSD",1730742616371,4.12296,2425.5,2425.0,0.76]
["bitfinex","ETHUSD",1730742616577,4.12296,2425.5,2425.0,4.88354]
["bitfinex","ETHUSD",1730742616722,0.0582,2425.7,2425.1,4.611874]
["bitfinex","ETHUSD",1730742616930,7.7191617,2426.0,2425.2,0.76]
["bitfinex","ETHUSD",1730742616931,4.12288,2425.5,2425.2,0.76]
["bitfinex","ETHUSD",1730742617127,4.12304,2425.4,2425.2,0.76]
["bitfinex","ETHUSD",1730742617384,4.2395755,2425.9,2425.2,0.76]
["bitfinex","ETHUSD",1730742617385,4.12289,2425.5,2425.2,0.76]
["bitfinex","ETHUSD",1730742617541,8.24587,2425.5,2425.2,0.76]
["bitfinex","ETHUSD",1730742618368,4.12289,2425.5,2425.2,1.2972044]
["bitfinex","ETHUSD",1730742618960,4.12267,2425.7,2425.2,0.76]
["bitfinex","ETHUSD",1730742618961,4.1232,2425.3,2425.2,0.76]
["bitfinex","ETHUSD",1730742619367,4.12371,2425.0,2424.9,0.7692]
["bitfinex","ETHUSD",1730742621870,4.12404,2424.9,2424.7,0.7527]
["bitfinex","ETHUSD",1730742623138,4.12405,2424.8,2424.7,0.7527]
["bitfinex","ETHUSD",1730742623535,0.06697439,2424.8,2424.5,0.7531]
["bitfinex","ETHUSD",1730742623750,4.12439,2424.6,2424.5,0.7531]
["bitfinex","ETHUSD",1730742624039,4.12439,2424.6,2424.3,0.7531]
["bitfinex","ETHUSD",1730742624040,4.12462,2424.5,2424.3,0.7531]
["bitfinex","ETHUSD",1730742624246,4.12462,2424.5,2424.4,0.12907987]
["bitfinex","ETHUSD",1730742624475,4.19159439,2424.5,2424.4,0.12907987]
["bitfinex","ETHUSD",1730742624794,4.19159439,2424.5,2424.3,0.7531]
["bitfinex","ETHUSD",1730742625440,4.12473,2424.4,2424.3,0.7531]
["bitfinex","ETHUSD",1730742625635,4.12473,2424.4,2424.1,0.97064448]
["bitfinex","ETHUSD",1730742625840,4.19181939,2424.3,2424.2,0.12909165]
["bitfinex","ETHUSD",1730742626284,4.19181939,2424.3,2424.2,0.12909573]
["bitfinex","ETHUSD",1730742626514,0.06690939,2424.3,2424.2,0.12909573]
["bitfinex","ETHUSD",1730742626823,4.19180939,2424.3,2424.1,1.27370445]
["bitfinex","ETHUSD",1730742627179,0.06690939,2424.3,2424.1,1.27370445]
["bitfinex","ETHUSD",1730742627380,0.06690939,2424.3,2424.2,0.12909423]
["bitfinex","ETHUSD",1730742627585,0.06690939,2424.3,2424.2,0.6819151]
["bitfinex","ETHUSD",1730742627790,4.12457,2424.5,2424.2,0.6819151]
["bitfinex","ETHUSD",1730742627791,4.12457,2424.5,2424.2,0.68191197]
["bitfinex","ETHUSD",1730742627984,0.06686849,2424.3,2424.2,0.55282087]
["bitfinex","ETHUSD",1730742628193,4.12457,2424.5,2424.2,0.68191803]
["bitfinex","ETHUSD",1730742628194,8.24922,2424.5,2424.2,0.68191803]
["bitfinex","ETHUSD",1730742628490,8.24922,2424.5,2424.2,0.55282087]
["bitfinex","ETHUSD",1730742628689,0.06686849,2424.4,2424.2,0.55282087]
["bitfinex","ETHUSD",1730742628916,4.19176849,2424.4,2424.2,0.55282087]
["bitfinex","ETHUSD",1730742629092,4.19176849,2424.4,2424.1,0.7641]
["bitfinex","ETHUSD",1730742629290,4.19176849,2424.4,2424.2,0.12909682]
["bitfinex","ETHUSD",1730742629624,8.31663849,2424.4,2424.1,0.7641]
["bitfinex","ETHUSD",1730742629776,8.31663849,2424.4,2424.2,0.12909428]
["bitfinex","ETHUSD",1730742630126,8.31663849,2424.4,2424.1,0.7641]
["bitfinex","ETHUSD",1730742630648,4.19173849,2424.4,2424.1,0.7641]
["bitfinex","ETHUSD",1730742630849,0.06686849,2424.4,2424.1,1.67384181]
["bitfinex","ETHUSD",1730742631045,0.06686849,2424.4,2424.1,5.79907181]
["bitfinex","ETHUSD",1730742631256,4.12458,2424.5,2424.1,5.79907181]
["bitfinex","ETHUSD",1730742631422,0.06686849,2424.3,2424.1,1.67384181]
["bitfinex","ETHUSD",1730742631754,4.1248,2424.4,2424.2,0.12909515]
["bitfinex","ETHUSD",1730742631926,4.1248,2424.4,2424.1,1.67384181]
["bitfinex","ETHUSD",1730742632120,4.1248,2424.4,2424.2,0.12909224]
["bitfinex","ETHUSD",1730742632325,4.1248,2424.4,2424.1,1.67384181]
["bitfinex","ETHUSD",1730742632536,4.1248,2424.4,2424.2,0.12909263]
["bitfinex","ETHUSD",1730742632734,4.1248,2424.4,2424.1,1.67384181]
["bitfinex","ETHUSD",1730742632923,4.1248,2424.4,2424.2,0.1290926]
["bitfinex","ETHUSD",1730742633136,4.1248,2424.4,2424.1,1.67384181]
["bitfinex","ETHUSD",1730742633465,4.1248,2424.4,2424.2,0.12909324]
["bitfinex","ETHUSD",1730742633466,4.1249,2424.3,2424.2,0.12909324]
["bitfinex","ETHUSD",1730742633811,4.12474,2424.4,2424.2,0.12909324]
["bitfinex","ETHUSD",1730742634019,8.24955,2424.4,2424.1,1.67384181]
["bitfinex","ETHUSD",1730742634241,4.12474,2424.4,2424.2,0.12909419]
["bitfinex","ETHUSD",1730742634556,4.12417,2424.8,2424.3,4.12488]
["bitfinex","ETHUSD",1730742634760,4.12417,2424.8,2424.4,1.18173781]
["bitfinex","ETHUSD",1730742635063,4.12396,2424.9,2424.5,4.2536135]
["bitfinex","ETHUSD",1730742635351,4.12396,2424.9,2424.6,0.7922]
["bitfinex","ETHUSD",1730742635659,4.12396,2424.9,2424.7,0.49991635]
["bitfinex","ETHUSD",1730742635852,4.12396,2424.9,2424.6,0.7922]
["bitfinex","ETHUSD",1730742637312,4.12405,2424.8,2424.6,0.7922]
["bitfinex","ETHUSD",1730742637732,4.12422,2424.7,2424.6,0.7922]
["bitfinex","ETHUSD",1730742638575,0.10725907,2424.7,2424.6,0.7922]
["bitfinex","ETHUSD",1730742638750,4.12405,2424.8,2424.6,0.7922]
["bitfinex","ETHUSD",1730742638959,4.23147907,2424.7,2424.6,0.7922]
["bitfinex","ETHUSD",1730742640587,4.12453,2424.6,2424.3,0.95297873]
["bitfinex","ETHUSD",1730742640875,4.12457,2424.5,2424.3,1.42269305]
["bitfinex","ETHUSD",1730742641275,0.10725907,2424.4,2424.3,1.42269305]
["bitfinex","ETHUSD",1730742641437,0.10725907,2424.4,2424.3,1.50518152]
["bitfinex","ETHUSD",1730742641775,0.10725907,2424.4,2424.3,1.63425728]
["bitfinex","ETHUSD",1730742642074,4.12439,2424.6,2424.3,1.63425728]
["bitfinex","ETHUSD",1730742642281,0.10725907,2424.4,2424.3,1.42269305]
["bitfinex","ETHUSD",1730742642481,4.12439,2424.6,2424.3,1.5517683]
["bitfinex","ETHUSD",1730742642644,0.10725907,2424.4,2424.3,1.42269305]
["bitfinex","ETHUSD",1730742642988,0.10725907,2424.4,2424.3,1.55176868]
["bitfinex","ETHUSD",1730742643149,0.10725907,2424.4,2424.3,0.8239]
["bitfinex","ETHUSD",1730742643573,4.12441,2424.6,2424.3,0.8239]
["bitfinex","ETHUSD",1730742643788,0.1072179,2424.4,2424.3,0.8239]
["bitfinex","ETHUSD",1730742644083,4.12441,2424.6,2424.3,0.90638845]
["bitfinex","ETHUSD",1730742644283,0.1072179,2424.4,2424.3,0.90638845]
["bitfinex","ETHUSD",1730742644581,0.1072179,2424.4,2424.3,5.6634236]
["bitfinex","ETHUSD",1730742644784,4.12425,2424.7,2424.3,5.6634236]
["bitfinex","ETHUSD",1730742644993,0.10722033,2424.4,2424.3,5.5343453]
["bitfinex","ETHUSD",1730742645140,4.12407,2424.8,2424.4,4.1247]
["bitfinex","ETHUSD",1730742645368,4.12407,2424.8,2424.5,0.08248234]
["bitfinex","ETHUSD",1730742645568,4.12407,2424.8,2424.4,4.1247]
["bitfinex","ETHUSD",1730742645794,4.12407,2424.8,2424.4,5.08235569]
["bitfinex","ETHUSD",1730742646159,4.12389,2424.9,2424.5,4.91589]
["bitfinex","ETHUSD",1730742647206,4.12389,2424.9,2424.5,4.91583]
["bitfinex","ETHUSD",1730742647207,4.12395,2424.9,2424.5,4.91583]
["bitfinex","ETHUSD",1730742647963,4.12418,2424.8,2424.5,0.7914]
["bitfinex","ETHUSD",1730742648505,4.12451,2424.6,2424.2,0.7914]
["bitfinex","ETHUSD",1730742648800,4.12448,2424.6,2424.3,0.12906997]
["bitfinex","ETHUSD",1730742649013,4.12473,2424.4,2424.2,0.7914]
["bitfinex","ETHUSD",1730742649371,4.12473,2424.4,2424.3,0.12907781]
["bitfinex","ETHUSD",1730742649573,4.12473,2424.4,2424.2,0.7914]
["bitfinex","ETHUSD",1730742650123,4.1249,2424.3,2424.1,0.7914]
["bitfinex","ETHUSD",1730742650585,4.12553,2424.0,2423.5,4.12616]
["bitfinex","ETHUSD",1730742650793,4.12526,2424.1,2423.6,0.12910877]
["bitfinex","ETHUSD",1730742650794,4.12598,2423.7,2423.6,0.12910877]
["bitfinex","ETHUSD",1730742650997,4.1256,2423.9,2423.6,0.12910877]
["bitfinex","ETHUSD",1730742651203,4.1256,2423.9,2423.4,4.1263]
["bitfinex","ETHUSD",1730742651513,4.1256,2423.9,2423.5,0.21163837]
["bitfinex","ETHUSD",1730742651810,4.1256,2423.9,2423.5,4.12624]
["bitfinex","ETHUSD",1730742652761,8.25129,2423.9,2423.3,4.87707]
["bitfinex","ETHUSD",1730742652911,8.25129,2423.9,2423.4,5.03890527]
["bitfinex","ETHUSD",1730742653111,8.25129,2423.9,2423.5,0.12912443]
["bitfinex","ETHUSD",1730742653289,8.25129,2423.9,2423.4,4.90978084]
["bitfinex","ETHUSD",1730742653490,0.10693199,2423.8,2423.5,0.12912432]
["bitfinex","ETHUSD",1730742653718,0.10693199,2423.8,2423.5,0.08251468]
["bitfinex","ETHUSD",1730742653875,4.23268199,2423.8,2423.4,4.90978084]
["bitfinex","ETHUSD",1730742655295,0.10693199,2423.8,2423.5,0.08251496]
["bitfinex","ETHUSD",1730742655478,0.10693199,2423.8,2423.5,4.77476304]
["bitfinex","ETHUSD",1730742655676,4.12549,2424.0,2423.5,4.77476304]
["bitfinex","ETHUSD",1730742655877,0.10692714,2423.9,2423.5,4.77476304]
["bitfinex","ETHUSD",1730742656309,0.10692714,2423.9,2423.5,0.64854304]
["bitfinex","ETHUSD",1730742656545,4.12576,2423.8,2423.5,0.64854304]
["bitfinex","ETHUSD",1730742656893,4.23288714,2423.7,2423.5,0.08251496]
["bitfinex","ETHUSD",1730742657214,4.23288714,2423.7,2423.3,0.8796251]
["bitfinex","ETHUSD",1730742657215,4.12617,2423.6,2423.3,0.8796251]
["bitfinex","ETHUSD",1730742657427,4.12617,2423.6,2423.3,0.7505]
["bitfinex","ETHUSD",1730742657587,0.106852,2423.5,2423.3,0.7505]
["bitfinex","ETHUSD",1730742657793,0.106852,2423.5,2423.3,1.4710398]
["bitfinex","ETHUSD",1730742657990,4.12588,2423.8,2423.3,5.5975598]
["bitfinex","ETHUSD",1730742658242,0.106852,2423.4,2423.3,5.46843355]
["bitfinex","ETHUSD",1730742658392,4.12585,2423.8,2423.3,5.5975571]
["bitfinex","ETHUSD",1730742658742,4.12596,2423.7,2423.3,1.25939097]
["bitfinex","ETHUSD",1730742659034,4.23273927,2423.7,2423.3,0.7505]
["bitfinex","ETHUSD",1730742659636,4.23273927,2423.7,2423.3,4.87702]
["bitfinex","ETHUSD",1730742659794,0.10677927,2423.7,2423.4,4.12642]
["bitfinex","ETHUSD",1730742659994,4.12577,2423.8,2423.5,0.08251649]
["bitfinex","ETHUSD",1730742660337,8.25141,2423.9,2423.5,4.20868649]
["bitfinex","ETHUSD",1730742660535,0.10678897,2423.7,2423.5,4.20868649]
["bitfinex","ETHUSD",1730742660695,0.10678897,2423.7,2423.5,0.08251649]
["bitfinex","ETHUSD",1730742660696,4.12595,2423.7,2423.5,0.08251649]
["bitfinex","ETHUSD",1730742660898,0.10677927,2423.6,2423.4,0.08251754]
["bitfinex","ETHUSD",1730742661104,4.12566,2423.9,2423.5,4.12625]
["bitfinex","ETHUSD",1730742661309,4.18371,2424.0,2423.4,0.57846529]
["bitfinex","ETHUSD",1730742661310,8.35849927,2423.8,2423.4,0.49594775]
["bitfinex","ETHUSD",1730742662043,4.23262927,2423.8,2423.5,0.08251646]
["bitfinex","ETHUSD",1730742662532,8.35848927,2423.8,2423.5,0.08251646]
["bitfinex","ETHUSD",1730742662893,4.12593,2423.7,2423.4,0.49594775]
["bitfinex","ETHUSD",1730742663397,0.10677927,2423.6,2423.4,0.49594775]
["bitfinex","ETHUSD",1730742666740,4.12628,2423.5,2423.3,0.7505]
["bitfinex","ETHUSD",1730742666910,4.23301566,2423.5,2423.3,0.7505]
["bitfinex","ETHUSD",1730742667697,0.10673566,2423.5,2423.3,0.7505]
["bitfinex","ETHUSD",1730742669324,4.12583,2423.8,2423.4,0.08251809]
["bitfinex","ETHUSD",1730742669742,8.25168,2423.8,2423.4,4.20893809]
["bitfinex","ETHUSD",1730742669941,8.25168,2423.8,2423.4,5.1175329]
["bitfinex","ETHUSD",1730742670160,8.25168,2423.8,2423.4,5.03501481]
["bitfinex","ETHUSD",1730742670478,4.12523,2424.2,2423.7,4.1259]
["bitfinex","ETHUSD",1730742670775,4.12542,2424.0,2423.6,4.20843753]
["bitfinex","ETHUSD",1730742670940,4.12527,2424.1,2423.7,4.62548375]
["bitfinex","ETHUSD",1730742671355,4.12526,2424.1,2423.7,0.49957375]
["bitfinex","ETHUSD",1730742671539,4.12526,2424.1,2423.8,0.7875]
["bitfinex","ETHUSD",1730742671724,0.0582,2424.3,2423.8,4.91312]
["bitfinex","ETHUSD",1730742671925,0.0582,2424.3,2423.9,4.66676937]
["bitfinex","ETHUSD",1730742671926,4.12494,2424.3,2423.9,4.66676937]
["bitfinex","ETHUSD",1730742672176,4.1248,2424.4,2424.0,4.20787915]
["bitfinex","ETHUSD",1730742672342,4.1246,2424.5,2424.1,0.7875]
["bitfinex","ETHUSD",1730742672543,8.24929,2424.5,2424.1,4.91271]
["bitfinex","ETHUSD",1730742672750,4.1246,2424.5,2424.1,4.91271]
["bitfinex","ETHUSD",1730742673041,8.24927,2424.5,2424.1,0.7875]
["bitfinex","ETHUSD",1730742673248,4.1246,2424.5,2424.1,5.45810294]
["bitfinex","ETHUSD",1730742673451,4.12442,2424.6,2424.2,4.12504]
["bitfinex","ETHUSD",1730742674032,4.12459,2424.5,2424.1,5.45810294]
["bitfinex","ETHUSD",1730742674231,4.12474,2424.4,2424.1,1.33293294]
["bitfinex","ETHUSD",1730742674427,4.12474,2424.4,2424.1,0.7875]
["bitfinex","ETHUSD",1730742675031,4.12468,2424.5,2424.1,4.91272]
["bitfinex","ETHUSD",1730742675238,4.12473,2424.4,2424.1,0.7875]
["bitfinex","ETHUSD",1730742675835,4.12455,2424.6,2424.1,4.91272]
["bitfinex","ETHUSD",1730742675836,4.12459,2424.5,2424.1,4.91272]
["bitfinex","ETHUSD",1730742676036,4.12459,2424.5,2424.1,5.87065794]
["bitfinex","ETHUSD",1730742677453,4.12474,2424.4,2424.1,1.74543794]
["bitfinex","ETHUSD",1730742677996,4.12459,2424.5,2424.1,1.74543794]
["bitfinex","ETHUSD",1730742679457,4.12482,2424.4,2424.1,0.7875]
["bitfinex","ETHUSD",1730742679658,4.18225,2424.8,2423.9,0.7784]
["bitfinex","ETHUSD",1730742679659,4.12507,2424.2,2423.9,0.7784]
["bitfinex","ETHUSD",1730742679889,8.25002,2424.3,2423.9,4.90397]
["bitfinex","ETHUSD",1730742680298,4.12507,2424.2,2423.9,0.7784]
["bitfinex","ETHUSD",1730742681003,4.1249,2424.3,2423.9,4.90396]
["bitfinex","ETHUSD",1730742681901,4.1249,2424.3,2424.0,0.08249851]
["bitfinex","ETHUSD",1730742682203,4.12524,2424.1,2423.9,0.7784]
["bitfinex","ETHUSD",1730742683610,0.10698774,2424.0,2423.9,0.7784]
["bitfinex","ETHUSD",1730742684702,4.1251,2424.2,2423.9,0.7784]
["bitfinex","ETHUSD",1730742684907,0.10698774,2424.0,2423.9,0.7784]
["bitfinex","ETHUSD",1730742685139,4.1251,2424.2,2423.9,0.7784]
["bitfinex","ETHUSD",1730742685346,0.10698774,2424.0,2423.9,0.7784]
["bitfinex","ETHUSD",1730742686027,4.12505,2424.3,2423.9,4.90398]
["bitfinex","ETHUSD",1730742686244,0.10698774,2424.0,2423.9,0.7784]
["bitfinex","ETHUSD",1730742686550,4.12507,2424.2,2423.9,0.7784]
["bitfinex","ETHUSD",1730742686756,0.10698774,2424.0,2423.9,0.86090272]
["bitfinex","ETHUSD",1730742686961,4.12494,2424.3,2423.9,4.98648272]
["bitfinex","ETHUSD",1730742687122,0.10698774,2424.0,2423.9,0.86090272]
["bitfinex","ETHUSD",1730742687462,4.12508,2424.2,2423.9,0.86090272]
["bitfinex","ETHUSD",1730742687762,0.10698774,2424.0,2423.9,0.86090272]
["bitfinex","ETHUSD",1730742687953,0.10698774,2424.0,2423.9,4.98648272]
["bitfinex","ETHUSD",1730742688159,4.12492,2424.3,2423.9,5.89770299]
["bitfinex","ETHUSD",1730742688456,0.10698774,2424.0,2423.9,4.9864825]
["bitfinex","ETHUSD",1730742688659,4.1248,2424.4,2423.9,4.90398]
["bitfinex","ETHUSD",1730742688877,0.10698774,2424.0,2423.9,4.90398]
["bitfinex","ETHUSD",1730742689019,4.12491,2424.3,2423.9,4.90398]
["bitfinex","ETHUSD",1730742689219,0.10698774,2424.0,2423.9,4.90398]
["bitfinex","ETHUSD",1730742689432,4.12491,2424.3,2423.9,5.80695]
["bitfinex","ETHUSD",1730742689659,0.10698774,2424.0,2423.9,4.90398]
["bitfinex","ETHUSD",1730742690459,0.10698774,2424.0,2423.9,0.7784]
["bitfinex","ETHUSD",1730742690756,4.12491,2424.3,2423.9,0.7784]
["bitfinex","ETHUSD",1730742690921,0.10698774,2424.0,2423.9,0.7784]
["bitfinex","ETHUSD",1730742691118,4.1251,2424.2,2423.9,0.7784]
["bitfinex","ETHUSD",1730742691656,0.10698774,2424.1,2423.9,0.7784]
["bitfinex","ETHUSD",1730742691859,0.10698774,2424.1,2423.9,4.98647119]
["bitfinex","ETHUSD",1730742692023,0.10698774,2424.1,2423.9,5.89769231]
["bitfinex","ETHUSD",1730742692222,4.12491,2424.3,2423.9,5.89769231]
["bitfinex","ETHUSD",1730742692444,0.10697317,2424.0,2423.9,5.89769231]
["bitfinex","ETHUSD",1730742692650,8.24997,2424.3,2423.9,5.81519112]
["bitfinex","ETHUSD",1730742692651,4.12491,2424.3,2423.9,5.81519112]
["bitfinex","ETHUSD",1730742692837,0.10697317,2424.0,2423.9,4.90397]
["bitfinex","ETHUSD",1730742693034,4.12491,2424.3,2423.9,4.90397]
["bitfinex","ETHUSD",1730742693363,0.10697317,2424.0,2423.9,4.90397]
["bitfinex","ETHUSD",1730742693544,8.24992,2424.3,2423.9,4.90397]
["bitfinex","ETHUSD",1730742693740,0.10697317,2424.2,2423.9,4.90394]
["bitfinex","ETHUSD",1730742694133,4.12497,2424.3,2423.9,4.98644059]
["bitfinex","ETHUSD",1730742694339,0.10697317,2424.1,2423.9,0.86090059]
["bitfinex","ETHUSD",1730742694535,4.12509,2424.2,2423.9,0.7784]
["bitfinex","ETHUSD",1730742694721,0.10697317,2424.0,2423.9,0.7784]
["bitfinex","ETHUSD",1730742694926,4.12509,2424.2,2423.9,0.7784]
["bitfinex","ETHUSD",1730742695168,0.10697317,2424.0,2423.9,0.7784]
["bitfinex","ETHUSD",1730742695375,4.12509,2424.2,2423.9,0.7784]
["bitfinex","ETHUSD",1730742695564,0.10697317,2424.0,2423.9,0.7784]
["bitfinex","ETHUSD",1730742695873,0.10697317,2424.0,2423.7,4.87918]
["bitfinex","ETHUSD",1730742696177,0.10697317,2424.0,2423.7,4.87914]
["bitfinex","ETHUSD",1730742696351,0.10697317,2424.0,2423.8,0.08250394]
["bitfinex","ETHUSD",1730742696526,0.10697317,2424.0,2423.8,4.20809394]
["bitfinex","ETHUSD",1730742696730,4.12496,2424.3,2423.9,4.12558]
["bitfinex","ETHUSD",1730742696930,0.10697803,2423.9,2423.8,4.12559]
["bitfinex","ETHUSD",1730742697162,4.12514,2424.2,2423.8,4.25469089]
["bitfinex","ETHUSD",1730742697363,0.10697803,2423.9,2423.8,4.20809298]
["bitfinex","ETHUSD",1730742697569,4.12514,2424.2,2423.8,5.29472352]
["bitfinex","ETHUSD",1730742697764,0.10697319,2423.9,2423.8,4.12559]
["bitfinex","ETHUSD",1730742697965,8.2503,2424.2,2423.8,4.2546912]
["bitfinex","ETHUSD",1730742698273,8.2503,2424.2,2423.8,4.12559]
["bitfinex","ETHUSD",1730742698479,0.10695865,2424.1,2423.8,4.12559]
["bitfinex","ETHUSD",1730742699035,4.23222865,2424.1,2423.7,5.367114]
["bitfinex","ETHUSD",1730742699263,0.10695865,2424.1,2423.7,0.7533]
["bitfinex","ETHUSD",1730742699463,0.10695865,2424.1,2423.8,4.33734174]
["bitfinex","ETHUSD",1730742699631,4.12513,2424.2,2423.8,4.12573]
["bitfinex","ETHUSD",1730742699963,0.10697318,2424.1,2423.8,4.12573]
["bitfinex","ETHUSD",1730742700280,0.10697318,2424.1,2423.9,4.25460055]
["bitfinex","ETHUSD",1730742700573,0.10697318,2424.1,2424.0,5.00920588]
["bitfinex","ETHUSD",1730742700742,4.12448,2424.6,2424.1,4.12511]
["bitfinex","ETHUSD",1730742700942,4.12448,2424.6,2424.2,4.12506]
["bitfinex","ETHUSD",1730742701163,0.10694655,2424.5,2424.3,4.12488]
["bitfinex","ETHUSD",1730742701371,0.10694655,2424.5,2424.4,4.89663]
["bitfinex","ETHUSD",1730742701542,4.12381,2425.0,2424.6,4.1243]
["bitfinex","ETHUSD",1730742701773,4.12396,2424.9,2424.6,0.08247817]
["bitfinex","ETHUSD",1730742702162,4.12373,2425.0,2424.6,4.20684817]
["bitfinex","ETHUSD",1730742702361,4.18178,2425.1,2424.4,0.7719]
["bitfinex","ETHUSD",1730742702562,4.12371,2425.0,2424.6,4.1243]
["bitfinex","ETHUSD",1730742703293,4.12348,2425.2,2424.7,4.12421]
["bitfinex","ETHUSD",1730742703492,4.12354,2425.1,2424.7,4.20668443]
["bitfinex","ETHUSD",1730742703699,4.12354,2425.1,2424.7,0.08247443]
["bitfinex","ETHUSD",1730742703880,4.12372,2425.0,2424.6,4.88121]
["bitfinex","ETHUSD",1730742704083,4.12372,2425.0,2424.6,0.7569]
["bitfinex","ETHUSD",1730742705080,4.12372,2425.0,2424.4,4.12471]
["bitfinex","ETHUSD",1730742705081,4.12389,2424.9,2424.4,4.12471]
["bitfinex","ETHUSD",1730742705291,4.12422,2424.7,2424.3,4.88367]
["bitfinex","ETHUSD",1730742705493,4.12447,2424.6,2424.3,0.7589]
["bitfinex","ETHUSD",1730742705877,4.12447,2424.6,2424.2,4.125]
["bitfinex","ETHUSD",1730742705878,0.0582,2424.8,2424.2,8.24997]
["bitfinex","ETHUSD",1730742706065,8.24859,2424.7,2424.2,4.12497]
["bitfinex","ETHUSD",1730742706291,9.079219,2424.7,2424.2,8.24994]
["bitfinex","ETHUSD",1730742706500,0.0582,2424.8,2424.1,0.7589]
["bitfinex","ETHUSD",1730742706705,4.12412,2424.8,2424.4,4.95476]
["bitfinex","ETHUSD",1730742707276,4.12412,2424.8,2424.4,0.8301]
["bitfinex","ETHUSD",1730742707868,4.12412,2424.8,2424.4,0.91258439]
["bitfinex","ETHUSD",1730742708368,4.12425,2424.7,2424.4,0.91258439]
["bitfinex","ETHUSD",1730742708573,4.182,2425.0,2424.5,4.12454]
["bitfinex","ETHUSD",1730742708804,4.12397,2424.9,2424.5,4.12454]
["bitfinex","ETHUSD",1730742709109,4.12397,2424.9,2424.4,4.95479]
["bitfinex","ETHUSD",1730742709318,4.954567,2424.9,2424.4,4.95479]
["bitfinex","ETHUSD",1730742710513,4.954567,2424.9,2424.5,4.12455]
["bitfinex","ETHUSD",1730742710719,4.954567,2424.9,2424.4,0.8301]
["bitfinex","ETHUSD",1730742710887,4.954567,2424.9,2424.4,4.95482]
["bitfinex","ETHUSD",1730742711273,4.12348,2425.2,2424.6,4.12422]
["bitfinex","ETHUSD",1730742711470,4.12354,2425.1,2424.7,0.08247426]
["bitfinex","ETHUSD",1730742711807,4.12354,2425.1,2424.8,0.7792]
["bitfinex","ETHUSD",1730742712179,4.12372,2425.0,2424.8,0.7792]
["bitfinex","ETHUSD",1730742713465,0.1035222,2424.9,2424.8,0.7792]
["bitfinex","ETHUSD",1730742713672,4.2856022,2424.9,2424.4,9.02855]
["bitfinex","ETHUSD",1730742713901,4.2856022,2424.9,2424.5,4.12454]
["bitfinex","ETHUSD",1730742714897,4.2274022,2424.9,2424.5,4.12454]
["bitfinex","ETHUSD",1730742717315,4.2274022,2424.9,2424.5,5.027378]
["bitfinex","ETHUSD",1730742718425,4.2274022,2424.9,2424.5,8.24902]
["bitfinex","ETHUSD",1730742718572,4.2274022,2424.9,2424.5,4.12448]
["bitfinex","ETHUSD",1730742719686,4.2274022,2424.9,2424.6,0.0824761]
["bitfinex","ETHUSD",1730742720018,4.2274022,2424.9,2424.5,4.12448]
["bitfinex","ETHUSD",1730742720721,8.3514022,2424.9,2424.5,4.12448]
["bitfinex","ETHUSD",1730742720907,4.2274022,2424.9,2424.5,8.24896]
["bitfinex","ETHUSD",1730742721104,4.2274022,2424.9,2424.6,0.902816]
["bitfinex","ETHUSD",1730742721290,4.2274022,2424.9,2424.5,4.12448]
["bitfinex","ETHUSD",1730742721616,4.2274022,2424.9,2424.5,8.24897]
["bitfinex","ETHUSD",1730742721769,4.2274022,2424.9,2424.4,0.7792]
["bitfinex","ETHUSD",1730742721970,4.12405,2424.8,2424.4,0.7792]
["bitfinex","ETHUSD",1730742722177,4.2275122,2424.9,2424.4,4.9039]
["bitfinex","ETHUSD",1730742722371,0.1002911,2424.7,2424.4,4.9039]
["bitfinex","ETHUSD",1730742722621,4.12407,2424.8,2424.5,0.08247927]
["bitfinex","ETHUSD",1730742722952,4.12407,2424.8,2424.4,4.90384]
["bitfinex","ETHUSD",1730742723072,0.10028624,2424.7,2424.4,4.90384]
["bitfinex","ETHUSD",1730742723413,4.12407,2424.8,2424.4,0.7792]
["bitfinex","ETHUSD",1730742723620,0.10028624,2424.6,2424.4,4.90393]
["bitfinex","ETHUSD",1730742723776,4.12407,2424.8,2424.4,4.90393]
["bitfinex","ETHUSD",1730742723777,4.12407,2424.8,2424.4,4.90391]
["bitfinex","ETHUSD",1730742724413,0.10027406,2424.7,2424.4,4.90391]
["bitfinex","ETHUSD",1730742724714,4.12391,2424.9,2424.5,4.20695052]
["bitfinex","ETHUSD",1730742724915,0.10026189,2424.6,2424.5,4.20695052]
["bitfinex","ETHUSD",1730742725213,4.12423,2424.7,2424.4,1.682077]
["bitfinex","ETHUSD",1730742725374,0.10026189,2424.6,2424.4,4.90392]
["bitfinex","ETHUSD",1730742725576,4.12409,2424.8,2424.4,4.90392]
["bitfinex","ETHUSD",1730742725883,4.12391,2424.9,2424.4,4.90392]
["bitfinex","ETHUSD",1730742726103,0.10026432,2424.8,2424.5,4.12455]
["bitfinex","ETHUSD",1730742726416,4.1238,2425.0,2424.6,4.12438]
["bitfinex","ETHUSD",1730742727014,1.54528771,2425.2,2424.6,4.12438]
["bitfinex","ETHUSD",1730742727015,0.09679654,2424.9,2424.8,4.12405]
["bitfinex","ETHUSD",1730742727396,4.12348,2425.2,2424.8,4.92885]
["bitfinex","ETHUSD",1730742727575,0.09679167,2424.9,2424.8,4.92885]
["bitfinex","ETHUSD",1730742727823,4.12348,2425.2,2424.8,4.92885]
["bitfinex","ETHUSD",1730742728181,0.09679167,2425.1,2424.8,4.92885]
["bitfinex","ETHUSD",1730742730177,4.22034167,2425.1,2424.8,0.8048]
["bitfinex","ETHUSD",1730742732018,4.22034167,2425.1,2424.8,1.8004198]
["bitfinex","ETHUSD",1730742733017,0.09679167,2425.1,2424.8,5.9244198]
["bitfinex","ETHUSD",1730742733243,0.09679167,2425.1,2424.9,0.1290451]
["bitfinex","ETHUSD",1730742733445,0.09679167,2425.1,2424.8,5.9244198]
["bitfinex","ETHUSD",1730742733743,0.09356528,2425.0,2424.9,0.12904338]
["bitfinex","ETHUSD",1730742733946,0.09356528,2425.0,2424.9,5.22411392]
["bitfinex","ETHUSD",1730742734247,4.12303,2425.4,2425.0,4.12366]
["bitfinex","ETHUSD",1730742734617,4.12321,2425.3,2424.9,5.14164632]
["bitfinex","ETHUSD",1730742734803,4.12337,2425.2,2424.8,4.92883]
["bitfinex","ETHUSD",1730742735223,4.12346,2425.2,2424.8,0.8048]
["bitfinex","ETHUSD",1730742735432,4.12346,2425.2,2424.9,0.12904524]
["bitfinex","ETHUSD",1730742735663,4.12354,2425.1,2424.8,0.8048]
["bitfinex","ETHUSD",1730742735816,4.12354,2425.1,2424.7,4.12408]
["bitfinex","ETHUSD",1730742735817,4.18174,2425.1,2424.7,4.12408]
["bitfinex","ETHUSD",1730742736149,0.0582,2425.1,2424.8,0.12904842]
["bitfinex","ETHUSD",1730742736352,0.0582,2425.1,2424.8,4.12405]
["bitfinex","ETHUSD",1730742736910,0.0582,2425.1,2424.6,5.825688]
["bitfinex","ETHUSD",1730742737225,4.12373,2425.0,2424.7,0.71162104]
["bitfinex","ETHUSD",1730742737441,4.12373,2425.0,2424.7,0.5825688]
["bitfinex","ETHUSD",1730742737756,0.0582,2425.1,2424.7,0.5825688]
["bitfinex","ETHUSD",1730742737915,4.18177,2425.1,2424.7,4.7067688]
["bitfinex","ETHUSD",1730742740653,0.0582,2425.1,2424.7,4.7067688]
["bitfinex","ETHUSD",1730742740817,4.12338,2425.2,2424.8,0.6329967]
["bitfinex","ETHUSD",1730742741013,4.12357,2425.1,2424.8,0.55052688]
["bitfinex","ETHUSD",1730742743489,0.09142798,2425.0,2424.8,0.55052688]
["bitfinex","ETHUSD",1730742743644,0.09142798,2425.0,2424.8,0.6329974]
["bitfinex","ETHUSD",1730742743844,4.12344,2425.2,2424.8,4.7570174]
["bitfinex","ETHUSD",1730742744076,0.09142798,2425.1,2424.8,4.7570174]
["bitfinex","ETHUSD",1730742744279,0.09142798,2425.1,2424.9,0.88811674]
["bitfinex","ETHUSD",1730742745070,0.09142798,2425.1,2424.8,4.20649052]
["bitfinex","ETHUSD",1730742745287,0.09142798,2425.1,2424.8,0.08247052]
["bitfinex","ETHUSD",1730742745288,4.21499798,2425.1,2424.8,0.08247052]
["bitfinex","ETHUSD",1730742745673,0.09142798,2425.1,2424.8,4.88163]
["bitfinex","ETHUSD",1730742745877,4.21502798,2425.1,2424.9,0.12904299]
["bitfinex","ETHUSD",1730742746075,4.21502798,2425.1,2424.8,0.84007044]
["bitfinex","ETHUSD",1730742746956,0.09142798,2425.1,2424.8,4.96408044]
["bitfinex","ETHUSD",1730742747159,0.09142798,2425.1,2424.8,5.87290048]
["bitfinex","ETHUSD",1730742747395,0.09142798,2425.1,2424.9,4.12387]
["bitfinex","ETHUSD",1730742747553,0.09142798,2425.1,2425.0,6.69580197]
["bitfinex","ETHUSD",1730742747759,3.0833613,2425.9,2425.0,6.69580197]
["bitfinex","ETHUSD",1730742747760,0.1173655,2425.9,2425.5,4.12275]
["bitfinex","ETHUSD",1730742747989,0.1173655,2425.9,2425.6,0.91444915]
["bitfinex","ETHUSD",1730742748155,0.1173655,2425.9,2425.6,6.02522369]
["bitfinex","ETHUSD",1730742748156,0.0591655,2425.9,2425.6,6.02522369]
["bitfinex","ETHUSD",1730742748499,4.1813555,2425.9,2425.6,1.90254369]
["bitfinex","ETHUSD",1730742748652,4.1813555,2425.9,2425.6,0.832]
["bitfinex","ETHUSD",1730742749300,0.0591655,2425.9,2425.6,0.832]
["bitfinex","ETHUSD",1730742749469,0.0591655,2425.9,2425.6,4.95468]
["bitfinex","ETHUSD",1730742750291,0.0591655,2425.9,2425.8,4.12235]
["bitfinex","ETHUSD",1730742750706,0.0591655,2425.9,2425.8,4.94725]
["bitfinex","ETHUSD",1730742750880,0.0591655,2425.9,2425.8,1.88639077]
["bitfinex","ETHUSD",1730742751090,0.0591655,2425.9,2425.8,0.8249]
["bitfinex","ETHUSD",1730742751968,0.0591655,2425.9,2425.8,4.94725]
["bitfinex","ETHUSD",1730742756383,0.0591655,2425.9,2425.6,4.8976]
["bitfinex","ETHUSD",1730742756588,0.0591655,2425.9,2425.4,0.775]
["bitfinex","ETHUSD",1730742756775,0.0591655,2425.9,2425.6,4.12259]
["bitfinex","ETHUSD",1730742756979,0.0591655,2425.9,2425.7,4.20486965]
["bitfinex","ETHUSD",1730742757280,0.0591655,2425.9,2425.8,0.7577]
["bitfinex","ETHUSD",1730742757686,0.0591655,2425.9,2425.8,4.88005]
["bitfinex","ETHUSD",1730742758431,0.0591655,2425.9,2425.8,0.7577]
["bitfinex","ETHUSD",1730742758610,0.1420595,2425.9,2425.8,0.7577]
["bitfinex","ETHUSD",1730742758809,0.0591655,2425.9,2425.8,0.7577]
["bitfinex","ETHUSD",1730742759026,0.1420303,2425.9,2425.6,4.90558]
["bitfinex","ETHUSD",1730742759345,0.08285263,2425.8,2425.6,4.12268]
["bitfinex","ETHUSD",1730742760595,0.08285263,2425.8,2425.7,4.92152]
["bitfinex","ETHUSD",1730742760797,0.08285263,2425.8,2425.7,5.00395611]
["bitfinex","ETHUSD",1730742762554,0.08285263,2425.8,2425.7,4.92152]
["bitfinex","ETHUSD",1730742765416,0.0591655,2425.9,2425.8,4.12235]
["bitfinex","ETHUSD",1730742765853,0.14204247,2425.9,2425.8,4.12235]
["bitfinex","ETHUSD",1730742766052,0.0591655,2425.9,2425.8,5.11799779]
["bitfinex","ETHUSD",1730742766238,0.13928104,2425.9,2425.8,5.11799779]
["bitfinex","ETHUSD",1730742766429,0.0591655,2425.9,2425.8,5.11799779]
["bitfinex","ETHUSD",1730742766627,0.13928104,2425.9,2425.8,5.11799779]
["bitfinex","ETHUSD",1730742766950,0.13802604,2425.9,2425.8,5.11799779]
["bitfinex","ETHUSD",1730742768567,0.13802604,2425.9,2425.8,6.7457165]
["bitfinex","ETHUSD",1730742768732,0.13802604,2425.9,2425.8,7.5037165]
["bitfinex","ETHUSD",1730742768944,0.0591655,2425.9,2425.8,7.5037165]
["bitfinex","ETHUSD",1730742769888,0.0591655,2425.9,2425.8,10.56026403]
["bitfinex","ETHUSD",1730742770775,0.0591655,2425.9,2425.8,10.76661331]
["bitfinex","ETHUSD",1730742770980,0.0591655,2425.9,2425.8,10.56026403]
["bitfinex","ETHUSD",1730742771351,0.0591655,2425.9,2425.8,10.76660622]
["bitfinex","ETHUSD",1730742771561,0.0591655,2425.9,2425.8,10.56025501]
["bitfinex","ETHUSD",1730742771763,0.0591655,2425.9,2425.8,10.56025666]
["bitfinex","ETHUSD",1730742772174,0.0591655,2425.9,2425.8,10.76659902]
["bitfinex","ETHUSD",1730742774920,0.0591655,2425.9,2425.8,14.7842855]
["bitfinex","ETHUSD",1730742775192,0.0591655,2425.9,2425.8,10.76660196]
["bitfinex","ETHUSD",1730742776452,4.17893,2426.8,2425.9,3.01]
["bitfinex","ETHUSD",1730742776659,0.07517141,2426.7,2426.4,4.12133]
["bitfinex","ETHUSD",1730742776889,4.17893,2426.8,2426.4,4.12133]
["bitfinex","ETHUSD",1730742777098,0.07517141,2426.7,2426.4,4.12133]
["bitfinex","ETHUSD",1730742777308,4.17893,2426.8,2426.4,4.12133]
["bitfinex","ETHUSD",1730742777524,0.07517141,2426.7,2426.4,4.12133]
["bitfinex","ETHUSD",1730742777690,4.17893,2426.8,2426.4,4.12133]
["bitfinex","ETHUSD",1730742777888,0.07517141,2426.7,2426.4,4.12133]
["bitfinex","ETHUSD",1730742778104,4.17893,2426.8,2426.4,4.12133]
["bitfinex","ETHUSD",1730742778313,0.07517141,2426.7,2426.4,4.12133]
["bitfinex","ETHUSD",1730742778622,0.0582,2426.8,2426.4,0.905413]
["bitfinex","ETHUSD",1730742778780,0.0582,2426.8,2426.4,5.026673]
["bitfinex","ETHUSD",1730742778781,4.17886,2426.8,2426.4,5.026673]
["bitfinex","ETHUSD",1730742778983,0.07517141,2426.7,2426.4,5.026673]
["bitfinex","ETHUSD",1730742779210,0.07517141,2426.7,2426.4,4.12126]
["bitfinex","ETHUSD",1730742779412,5.72414771,2426.8,2426.4,4.12126]
["bitfinex","ETHUSD",1730742779618,0.07517141,2426.6,2426.4,4.12126]
["bitfinex","ETHUSD",1730742779919,0.07517141,2426.5,2426.4,4.12126]
["bitfinex","ETHUSD",1730742780101,5.72414771,2426.8,2426.4,4.25022772]
["bitfinex","ETHUSD",1730742780304,0.07517141,2426.7,2426.4,4.12126]
["bitfinex","ETHUSD",1730742780473,5.72414771,2426.8,2426.4,4.12126]
["bitfinex","ETHUSD",1730742780674,0.07517141,2426.7,2426.4,4.12126]
["bitfinex","ETHUSD",1730742780911,4.17886,2426.8,2426.4,4.12126]
["bitfinex","ETHUSD",1730742781211,0.0726717,2426.7,2426.5,4.12113]
["bitfinex","ETHUSD",1730742781570,0.0582,2426.8,2426.5,4.12113]
["bitfinex","ETHUSD",1730742781816,0.0726717,2426.6,2426.5,4.12113]
["bitfinex","ETHUSD",1730742782122,0.0726717,2426.6,2426.3,4.12143]
["bitfinex","ETHUSD",1730742782123,0.0726717,2426.6,2426.4,4.1213]
["bitfinex","ETHUSD",1730742782274,0.0726717,2426.6,2426.2,4.1215]
["bitfinex","ETHUSD",1730742782275,0.0582,2426.5,2426.2,4.1215]
["bitfinex","ETHUSD",1730742782483,0.07278846,2426.4,2426.3,0.12897132]
["bitfinex","ETHUSD",1730742782676,0.07278846,2426.4,2426.2,4.1215]
["bitfinex","ETHUSD",1730742783071,0.07278846,2426.4,2426.3,4.1215]
["bitfinex","ETHUSD",1730742783272,0.07278846,2426.4,2426.3,4.25047371]
["bitfinex","ETHUSD",1730742783512,0.0582,2426.7,2426.4,4.12122]
["bitfinex","ETHUSD",1730742783710,0.0727836,2426.6,2426.4,4.12122]
["bitfinex","ETHUSD",1730742784305,0.0727836,2426.6,2426.5,4.12116]
["bitfinex","ETHUSD",1730742785032,0.0727836,2426.6,2426.2,5.025605]
["bitfinex","ETHUSD",1730742785033,0.0727836,2426.6,2426.4,4.12132]
["bitfinex","ETHUSD",1730742785741,4.17946,2426.5,2426.0,4.91944]
["bitfinex","ETHUSD",1730742786031,4.17946,2426.5,2426.1,4.53944817]
["bitfinex","ETHUSD",1730742786231,0.07280306,2426.4,2426.3,4.1215]
["bitfinex","ETHUSD",1730742786435,0.07280306,2426.4,2426.3,4.71873484]
["bitfinex","ETHUSD",1730742786637,0.07280306,2426.4,2426.3,7.07862255]
["bitfinex","ETHUSD",1730742786794,0.0582,2426.9,2426.6,4.12095]
["bitfinex","ETHUSD",1730742786995,0.0582,2426.9,2426.6,4.12091]
["bitfinex","ETHUSD",1730742787241,0.07280549,2426.8,2426.6,4.12091]
["bitfinex","ETHUSD",1730742787531,0.07280549,2426.8,2426.6,4.945117]
["bitfinex","ETHUSD",1730742788832,0.07280549,2426.8,2426.6,0.824207]
["bitfinex","ETHUSD",1730742788995,0.07280549,2426.8,2426.6,4.12095]
["bitfinex","ETHUSD",1730742789392,0.07280549,2426.8,2426.6,4.12089]
["bitfinex","ETHUSD",1730742790332,0.07280549,2426.8,2426.7,4.12082]
["bitfinex","ETHUSD",1730742790534,0.07280549,2426.8,2426.6,4.12089]
["bitfinex","ETHUSD",1730742791727,0.07280549,2426.8,2426.5,4.12109]
["bitfinex","ETHUSD",1730742791927,0.07280549,2426.8,2426.5,5.22813799]
["bitfinex","ETHUSD",1730742792296,0.07280549,2426.8,2426.6,0.12895793]
["bitfinex","ETHUSD",1730742792498,0.07280549,2426.8,2426.5,5.22813799]
["bitfinex","ETHUSD",1730742792698,0.06536588,2426.7,2426.6,0.12895794]
["bitfinex","ETHUSD",1730742792896,4.12082,2426.7,2426.3,5.40429219]
["bitfinex","ETHUSD",1730742793137,0.06540723,2426.6,2426.4,4.2502886]
["bitfinex","ETHUSD",1730742793305,4.12084,2426.7,2426.3,4.12143]
["bitfinex","ETHUSD",1730742793514,0.06544856,2426.6,2426.4,0.12896675]
["bitfinex","ETHUSD",1730742793733,0.06544856,2426.6,2426.1,4.93792]
["bitfinex","ETHUSD",1730742793904,4.18643856,2426.6,2426.2,4.45695672]
["bitfinex","ETHUSD",1730742794245,0.06544856,2426.6,2426.3,4.25044797]
["bitfinex","ETHUSD",1730742794402,4.18646856,2426.6,2426.4,0.12897017]
["bitfinex","ETHUSD",1730742794747,4.18646856,2426.6,2426.2,8.24314]
["bitfinex","ETHUSD",1730742794900,4.18646856,2426.6,2426.3,0.12897431]
["bitfinex","ETHUSD",1730742795102,4.18646856,2426.6,2426.2,4.12157]
["bitfinex","ETHUSD",1730742795603,4.18646856,2426.6,2425.8,4.12221]
["bitfinex","ETHUSD",1730742795604,4.12156,2426.3,2425.8,4.12221]
["bitfinex","ETHUSD",1730742795861,1.61066089,2426.2,2425.9,4.25109865]
["bitfinex","ETHUSD",1730742796195,1.61066089,2426.2,2425.7,4.12244]
["bitfinex","ETHUSD",1730742796196,4.12191,2426.1,2425.7,4.12244]
["bitfinex","ETHUSD",1730742796399,4.12191,2426.1,2425.8,0.12899728]
["bitfinex","ETHUSD",1730742796695,0.55162273,2426.8,2425.6,0.20639918]
["bitfinex","ETHUSD",1730742796696,5.73270224,2426.0,2425.6,0.20639918]
["bitfinex","ETHUSD",1730742796908,0.06532453,2426.0,2425.8,4.12222]
["bitfinex","ETHUSD",1730742797124,4.12174,2426.2,2425.9,0.12899615]
["bitfinex","ETHUSD",1730742797259,0.06503015,2426.1,2425.8,4.12222]
["bitfinex","ETHUSD",1730742797459,0.06503015,2426.1,2425.9,0.12900051]
["bitfinex","ETHUSD",1730742797764,4.18687015,2426.1,2425.7,4.32881164]
["bitfinex","ETHUSD",1730742797964,4.18687015,2426.1,2425.8,0.12899944]
["bitfinex","ETHUSD",1730742798300,4.18687015,2426.1,2425.7,4.12241]
["bitfinex","ETHUSD",1730742798597,4.18687015,2426.1,2425.8,0.12900095]
["bitfinex","ETHUSD",1730742798759,4.18687015,2426.1,2425.7,5.07410469]
["bitfinex","ETHUSD",1730742798962,4.18687015,2426.1,2425.8,0.12900157]
["bitfinex","ETHUSD",1730742799155,4.18687015,2426.1,2425.7,4.12241]
["bitfinex","ETHUSD",1730742799369,4.18687015,2426.1,2425.8,0.12900253]
["bitfinex","ETHUSD",1730742799593,4.18687015,2426.1,2425.7,4.12251]
["bitfinex","ETHUSD",1730742799800,4.18687015,2426.1,2425.8,0.12900129]
["bitfinex","ETHUSD",1730742800098,0.06503015,2426.1,2425.7,5.09485012]
["bitfinex","ETHUSD",1730742800299,0.06503015,2426.1,2425.8,4.25133769]
["bitfinex","ETHUSD",1730742800805,0.06503015,2426.1,2425.9,4.12214]
["bitfinex","ETHUSD",1730742800965,0.06503015,2426.1,2425.7,0.97234012]
["bitfinex","ETHUSD",1730742800966,0.06503015,2426.1,2425.7,5.09484012]
["bitfinex","ETHUSD",1730742801168,4.12186,2426.1,2425.8,0.63848506]
["bitfinex","ETHUSD",1730742801391,0.06504231,2426.0,2425.6,4.12266]
["bitfinex","ETHUSD",1730742801696,5.73239002,2426.0,2425.7,0.12900649]
["bitfinex","ETHUSD",1730742801897,5.73239002,2426.0,2425.5,8.24568]
["bitfinex","ETHUSD",1730742802115,5.73239002,2426.0,2425.6,0.12900929]
["bitfinex","ETHUSD",1730742802409,1.61033002,2426.0,2425.7,4.12251]
["bitfinex","ETHUSD",1730742802610,0.06504231,2426.0,2425.7,4.12251]
["bitfinex","ETHUSD",1730742803914,4.18707231,2426.0,2425.6,4.96013893]
["bitfinex","ETHUSD",1730742804123,4.12224,2425.9,2425.4,4.32941493]
["bitfinex","ETHUSD",1730742804418,4.12224,2425.9,2425.5,0.12900903]
["bitfinex","ETHUSD",1730742804419,0.06501068,2425.8,2425.5,0.12900903]
["bitfinex","ETHUSD",1730742804581,0.06501068,2425.8,2425.5,4.12277]
["bitfinex","ETHUSD",1730742804936,0.06501068,2425.8,2425.6,4.12267]
["bitfinex","ETHUSD",1730742805075,5.66731771,2426.0,2425.6,4.12267]
["bitfinex","ETHUSD",1730742805274,0.06500581,2425.9,2425.6,4.12267]
["bitfinex","ETHUSD",1730742805816,0.06500581,2425.9,2425.6,4.12261]
["bitfinex","ETHUSD",1730742806004,0.06500581,2425.9,2425.7,4.12238]
["bitfinex","ETHUSD",1730742806211,1.54528771,2426.2,2425.4,4.12296]
["bitfinex","ETHUSD",1730742806394,4.18734851,2425.8,2425.4,4.12296]
["bitfinex","ETHUSD",1730742806596,4.12235,2425.8,2425.4,4.12296]
["bitfinex","ETHUSD",1730742806778,0.06499851,2425.7,2425.4,4.12296]
["bitfinex","ETHUSD",1730742807134,4.12235,2425.8,2425.4,4.81136836]
["bitfinex","ETHUSD",1730742807342,4.12288,2425.5,2425.1,4.91846]
["bitfinex","ETHUSD",1730742807506,4.12305,2425.4,2425.0,4.12354]
["bitfinex","ETHUSD",1730742807715,4.18804604,2425.4,2425.0,4.12354]
["bitfinex","ETHUSD",1730742807920,4.18804604,2425.4,2425.0,8.24717]
["bitfinex","ETHUSD",1730742808108,0.06499604,2425.4,2425.0,8.24716]
["bitfinex","ETHUSD",1730742808513,0.06499604,2425.4,2425.1,4.12352]
["bitfinex","ETHUSD",1730742810738,0.06499604,2425.4,2424.9,4.91872]
["bitfinex","ETHUSD",1730742810937,4.18810604,2425.4,2424.9,5.410592]
["bitfinex","ETHUSD",1730742811246,4.12327,2425.3,2424.9,4.91872]
["bitfinex","ETHUSD",1730742811602,0.06475263,2425.2,2424.9,9.04251]
["bitfinex","ETHUSD",1730742812016,4.12327,2425.3,2424.9,9.04251]
["bitfinex","ETHUSD",1730742812215,5.66839771,2425.4,2424.9,9.04251]
["bitfinex","ETHUSD",1730742812216,0.06475263,2425.1,2425.0,4.12371]
["bitfinex","ETHUSD",1730742812403,9.79152771,2425.4,2425.0,4.12371]
["bitfinex","ETHUSD",1730742812599,0.06475263,2425.1,2425.0,4.12371]
["bitfinex","ETHUSD",1730742812938,0.06468448,2425.1,2425.0,4.12371]
["bitfinex","ETHUSD",1730742813141,4.12311,2425.4,2425.0,5.027982]
["bitfinex","ETHUSD",1730742813438,0.06468448,2425.3,2425.0,4.12371]
["bitfinex","ETHUSD",1730742820835,4.12343,2425.2,2424.6,1.54528771]
["bitfinex","ETHUSD",1730742821040,4.12343,2425.2,2424.8,4.1239]
["bitfinex","ETHUSD",1730742821244,4.12328,2425.3,2424.9,4.12386]
["bitfinex","ETHUSD",1730742821417,0.06466011,2425.1,2424.9,4.12386]
["bitfinex","ETHUSD",1730742821617,4.12328,2425.3,2424.9,4.948636]
["bitfinex","ETHUSD",1730742822152,0.06465037,2425.2,2424.9,4.948636]
["bitfinex","ETHUSD",1730742822361,4.12328,2425.3,2424.9,4.948636]
["bitfinex","ETHUSD",1730742822526,4.18802037,2425.2,2424.9,0.824776]
["bitfinex","ETHUSD",1730742823436,0.06465037,2425.2,2424.9,0.824776]
["bitfinex","ETHUSD",1730742823654,4.18805037,2425.2,2424.9,0.824776]
["bitfinex","ETHUSD",1730742823829,4.1234,2425.2,2424.9,0.824776]
["bitfinex","ETHUSD",1730742824170,0.0646041,2425.1,2424.9,0.824776]
["bitfinex","ETHUSD",1730742824365,0.0646041,2425.1,2424.6,4.12436]
["bitfinex","ETHUSD",1730742824524,0.0646041,2425.1,2424.7,4.12421]
["bitfinex","ETHUSD",1730742824525,4.1882941,2425.1,2424.7,4.12421]
["bitfinex","ETHUSD",1730742824727,0.0646041,2425.1,2424.8,4.12397]
["bitfinex","ETHUSD",1730742824950,0.0646041,2425.1,2424.6,4.12439]
["bitfinex","ETHUSD",1730742825260,4.1229,2425.5,2425.1,4.12352]
["bitfinex","ETHUSD",1730742826427,4.12306,2425.4,2425.0,4.12369]
["bitfinex","ETHUSD",1730742828765,4.12321,2425.3,2424.9,4.12378]
["bitfinex","ETHUSD",1730742828922,4.12321,2425.3,2425.0,0.12904293]
["bitfinex","ETHUSD",1730742829128,4.12321,2425.3,2424.9,9.072295]
["bitfinex","ETHUSD",1730742829329,4.12321,2425.3,2425.0,0.12904273]
["bitfinex","ETHUSD",1730742829562,4.12321,2425.3,2424.9,9.072295]
["bitfinex","ETHUSD",1730742829727,4.12321,2425.3,2425.0,0.12904261]
["bitfinex","ETHUSD",1730742829923,1.54528771,2425.4,2424.9,4.948515]
["bitfinex","ETHUSD",1730742830224,5.66833771,2425.4,2425.0,4.25272359]
["bitfinex","ETHUSD",1730742830429,5.66833771,2425.4,2425.0,4.12368]
["bitfinex","ETHUSD",1730742831354,5.66833771,2425.4,2425.0,5.0308995]
["bitfinex","ETHUSD",1730742831674,5.66833771,2425.4,2425.1,0.1290422]
["bitfinex","ETHUSD",1730742831877,5.66833771,2425.4,2425.0,5.0308995]
["bitfinex","ETHUSD",1730742832038,5.66833771,2425.4,2425.1,0.1290422]
["bitfinex","ETHUSD",1730742832243,5.66833771,2425.4,2425.0,5.0308995]
["bitfinex","ETHUSD",1730742832451,5.66833771,2425.4,2425.1,0.12904286]
["bitfinex","ETHUSD",1730742832661,5.66833771,2425.4,2425.0,5.0308995]
["bitfinex","ETHUSD",1730742833240,5.66833771,2425.4,2425.1,0.12904355]
["bitfinex","ETHUSD",1730742833479,5.66833771,2425.4,2425.0,5.0308995]
["bitfinex","ETHUSD",1730742833765,0.06461628,2425.3,2425.1,0.12904282]
["bitfinex","ETHUSD",1730742833931,0.06461628,2425.3,2425.0,5.0308995]
["bitfinex","ETHUSD",1730742834132,0.06461628,2425.3,2425.1,0.12904248]
["bitfinex","ETHUSD",1730742834334,0.06461628,2425.3,2425.0,5.0308995]
["bitfinex","ETHUSD",1730742834535,0.06461628,2425.3,2425.1,0.12904283]
["bitfinex","ETHUSD",1730742834763,0.06461628,2425.3,2425.0,5.0308995]
["bitfinex","ETHUSD",1730742834944,0.06461628,2425.3,2425.1,0.12904225]
["bitfinex","ETHUSD",1730742835142,0.06461628,2425.3,2425.0,5.0308995]
["bitfinex","ETHUSD",1730742835463,0.06461628,2425.3,2425.1,0.12904225]
["bitfinex","ETHUSD",1730742835670,0.06461628,2425.3,2425.2,0.12904225]
["bitfinex","ETHUSD",1730742836353,4.18781628,2425.3,2425.2,0.12904225]
["bitfinex","ETHUSD",1730742836747,4.18781628,2425.3,2425.2,0.12904048]
["bitfinex","ETHUSD",1730742837866,4.12355,2425.1,2424.8,4.88286]
["bitfinex","ETHUSD",1730742838039,5.66875771,2425.2,2424.8,5.783578]
["bitfinex","ETHUSD",1730742838441,0.06462358,2425.1,2424.8,5.783578]
["bitfinex","ETHUSD",1730742839748,0.06462358,2425.1,2424.9,0.33551589]
["bitfinex","ETHUSD",1730742839749,4.18816358,2425.1,2424.9,0.33551589]
["bitfinex","ETHUSD",1730742840070,0.06462358,2425.1,2425.0,0.33551589]
["bitfinex","ETHUSD",1730742840773,0.06462358,2425.1,2425.0,0.33551921]
["bitfinex","ETHUSD",1730742840944,0.06462358,2425.1,2425.0,1.26974313]
["bitfinex","ETHUSD",1730742841144,4.12324,2425.3,2425.0,1.12491245]
["bitfinex","ETHUSD",1730742841348,0.06400595,2425.2,2425.1,0.12904325]
["bitfinex","ETHUSD",1730742841542,4.12324,2425.3,2425.1,0.12904325]
["bitfinex","ETHUSD",1730742841750,4.12324,2425.3,2425.0,0.7894]
["bitfinex","ETHUSD",1730742841751,4.12324,2425.3,2425.2,0.12904325]
["bitfinex","ETHUSD",1730742842070,4.1229,2425.5,2425.2,0.12904325]
["bitfinex","ETHUSD",1730742842382,4.1229,2425.5,2425.1,4.12349]
["bitfinex","ETHUSD",1730742842539,9.79090771,2425.6,2425.2,4.25239102]
["bitfinex","ETHUSD",1730742842739,9.79090771,2425.6,2425.3,0.7605]
["bitfinex","ETHUSD",1730742842961,5.66805771,2425.6,2425.3,0.7605]
["bitfinex","ETHUSD",1730742843162,4.12301,2425.5,2425.3,0.7605]
["bitfinex","ETHUSD",1730742843650,4.12301,2425.5,2425.1,0.7613]
["bitfinex","ETHUSD",1730742843846,4.12301,2425.5,2425.2,0.12904036]
["bitfinex","ETHUSD",1730742844175,4.12299,2425.5,2425.3,0.12903645]
["bitfinex","ETHUSD",1730742844370,5.66831771,2425.4,2425.1,0.7613]
["bitfinex","ETHUSD",1730742844570,5.66831771,2425.4,2425.2,0.12903898]
["bitfinex","ETHUSD",1730742844789,5.66831771,2425.4,2425.3,0.12903898]
["bitfinex","ETHUSD",1730742845077,4.12371,2425.0,2424.8,0.8024]
["bitfinex","ETHUSD",1730742845274,4.12371,2425.0,2424.9,0.33552992]
["bitfinex","ETHUSD",1730742845974,4.12371,2425.0,2424.9,0.12904997]
["bitfinex","ETHUSD",1730742846539,4.12371,2425.0,2424.9,0.33553467]
["bitfinex","ETHUSD",1730742846971,1.54528771,2425.1,2424.9,0.33553467]
["bitfinex","ETHUSD",1730742847276,5.66889771,2425.1,2424.6,0.7824]
["bitfinex","ETHUSD",1730742847577,1.54528771,2424.8,2424.7,0.1290601]
["bitfinex","ETHUSD",1730742847776,1.54528771,2424.8,2424.6,0.7824]
["bitfinex","ETHUSD",1730742847941,1.54528771,2425.0,2424.7,0.12906323]
["bitfinex","ETHUSD",1730742848136,5.66905771,2425.0,2424.8,0.12906323]
["bitfinex","ETHUSD",1730742848471,5.66905771,2425.0,2424.9,0.12906323]
["bitfinex","ETHUSD",1730742848640,5.66905771,2425.0,2424.6,4.90677]
["bitfinex","ETHUSD",1730742848845,5.66905771,2425.0,2424.7,0.33555648]
["bitfinex","ETHUSD",1730742849174,5.66905771,2425.0,2424.8,0.12906014]
["bitfinex","ETHUSD",1730742849361,5.66905771,2425.0,2424.6,4.90677]
["bitfinex","ETHUSD",1730742849568,5.66905771,2425.0,2424.7,0.20649613]
["bitfinex","ETHUSD",1730742849745,5.66905771,2425.0,2424.8,0.12906057]
["bitfinex","ETHUSD",1730742849948,5.66905771,2425.0,2424.9,0.12906057]
["bitfinex","ETHUSD",1730742850366,4.12389,2424.9,2424.6,0.7824]
["bitfinex","ETHUSD",1730742850678,5.66905771,2425.0,2424.7,0.12906341]
["bitfinex","ETHUSD",1730742850855,5.66905771,2425.0,2424.8,0.12906341]
["bitfinex","ETHUSD",1730742851175,5.66905771,2425.0,2424.9,0.12906341]
["bitfinex","ETHUSD",1730742851554,1.54528771,2425.4,2424.9,0.12906179]
["bitfinex","ETHUSD",1730742851877,6.0269399,2425.8,2425.1,4.89617]
["bitfinex","ETHUSD",1730742851878,4.12287,2425.5,2425.1,4.89617]
["bitfinex","ETHUSD",1730742852080,4.12287,2425.5,2425.2,0.12904323]
["bitfinex","ETHUSD",1730742852291,1.54528771,2425.4,2425.1,0.7727]
["bitfinex","ETHUSD",1730742852453,1.54528771,2425.4,2425.2,0.12904175]
["bitfinex","ETHUSD",1730742852652,1.54528771,2425.4,2425.1,0.7727]
["bitfinex","ETHUSD",1730742853191,1.54528771,2425.4,2425.2,0.12904115]
["bitfinex","ETHUSD",1730742853368,4.12287,2425.5,2425.1,0.7727]
["bitfinex","ETHUSD",1730742853551,4.12303,2425.4,2425.2,0.12904157]
["bitfinex","ETHUSD",1730742853749,3.58625733,2425.7,2425.1,0.7727]
["bitfinex","ETHUSD",1730742853750,4.12323,2425.3,2425.1,0.7727]
["bitfinex","ETHUSD",1730742853954,4.12352,2425.2,2424.9,0.20648378]
["bitfinex","ETHUSD",1730742854189,4.12352,2425.2,2425.0,0.1290505]
["bitfinex","ETHUSD",1730742854349,4.12354,2425.1,2424.8,0.8171]
["bitfinex","ETHUSD",1730742854549,4.12354,2425.1,2424.9,0.12905803]
["bitfinex","ETHUSD",1730742854794,4.12354,2425.1,2425.0,0.12905803]
["bitfinex","ETHUSD",1730742855590,4.12352,2425.2,2425.0,0.12905803]
["bitfinex","ETHUSD",1730742855754,4.12352,2425.2,2424.8,0.8171]
["bitfinex","ETHUSD",1730742855954,8.24702,2425.2,2424.9,0.12905156]
["bitfinex","ETHUSD",1730742856157,8.24702,2425.2,2425.0,0.12905211]
["bitfinex","ETHUSD",1730742856354,8.24702,2425.2,2424.8,0.8171]
["bitfinex","ETHUSD",1730742856575,4.1235,2425.2,2424.9,0.12905208]
["bitfinex","ETHUSD",1730742856895,4.1235,2425.2,2425.0,0.12905208]
["bitfinex","ETHUSD",1730742857053,4.1235,2425.2,2424.8,4.94113]
["bitfinex","ETHUSD",1730742857389,4.1235,2425.2,2424.9,0.12905239]
["bitfinex","ETHUSD",1730742857697,4.1235,2425.2,2424.8,4.94113]
["bitfinex","ETHUSD",1730742857859,4.1235,2425.2,2424.9,0.12905488]
["bitfinex","ETHUSD",1730742858062,7.70944733,2425.4,2424.8,0.8171]
["bitfinex","ETHUSD",1730742858258,4.12306,2425.4,2425.0,4.12362]
["bitfinex","ETHUSD",1730742858869,4.12306,2425.4,2425.1,0.12904383]
["bitfinex","ETHUSD",1730742859062,3.58625733,2425.7,2425.1,4.9203]
["bitfinex","ETHUSD",1730742859063,7.12286,2425.6,2425.1,4.9203]
["bitfinex","ETHUSD",1730742859262,4.12294,2425.5,2425.1,4.9203]
["bitfinex","ETHUSD",1730742859475,4.12294,2425.5,2425.2,0.12903887]
["bitfinex","ETHUSD",1730742859676,4.12294,2425.5,2425.1,4.9203]
["bitfinex","ETHUSD",1730742860103,4.12294,2425.5,2425.2,0.12903761]
["bitfinex","ETHUSD",1730742860263,4.12294,2425.5,2425.1,4.9203]
["bitfinex","ETHUSD",1730742860460,4.12294,2425.5,2425.2,0.12903805]
["bitfinex","ETHUSD",1730742860677,4.12294,2425.5,2425.1,4.9203]
["bitfinex","ETHUSD",1730742860999,4.12294,2425.5,2425.2,0.12903715]
["bitfinex","ETHUSD",1730742861196,4.12294,2425.5,2425.1,4.9203]
["bitfinex","ETHUSD",1730742861395,4.12294,2425.5,2425.2,0.12903708]
["bitfinex","ETHUSD",1730742861559,4.12294,2425.5,2425.1,0.7968]
["bitfinex","ETHUSD",1730742861560,4.12304,2425.4,2425.1,0.7968]
["bitfinex","ETHUSD",1730742861755,4.12304,2425.4,2425.2,0.12903954]
["bitfinex","ETHUSD",1730742861956,4.12304,2425.4,2425.1,0.7968]
["bitfinex","ETHUSD",1730742862189,4.12304,2425.4,2425.2,0.12903964]
["bitfinex","ETHUSD",1730742862397,4.12304,2425.4,2425.1,0.7968]
["bitfinex","ETHUSD",1730742862594,4.12304,2425.4,2425.2,0.12903842]
["bitfinex","ETHUSD",1730742862785,4.12304,2425.4,2425.1,0.7968]
["bitfinex","ETHUSD",1730742863109,4.12304,2425.4,2425.2,0.12903912]
["bitfinex","ETHUSD",1730742863434,4.12304,2425.4,2425.1,0.7968]
["bitfinex","ETHUSD",1730742863767,7.12272,2425.6,2425.2,0.12903978]
["bitfinex","ETHUSD",1730742863768,0.05154009,2425.3,2425.2,0.12903978]
["bitfinex","ETHUSD",1730742863977,8.24553,2425.6,2425.2,0.12903843]
["bitfinex","ETHUSD",1730742864179,3.58625733,2425.7,2425.3,4.12312]
["bitfinex","ETHUSD",1730742864180,0.05154009,2425.5,2425.3,4.12312]
["bitfinex","ETHUSD",1730742864384,4.12258,2425.7,2425.3,4.12312]
["bitfinex","ETHUSD",1730742864563,0.05154009,2425.6,2425.3,4.12312]
["bitfinex","ETHUSD",1730742864771,0.05154009,2425.6,2425.3,5.02744]
["bitfinex","ETHUSD",1730742865507,4.17423009,2425.6,2425.3,0.90432]
["bitfinex","ETHUSD",1730742865670,4.17423009,2425.6,2425.2,4.12334]
["bitfinex","ETHUSD",1730742865867,4.17423009,2425.6,2425.3,0.12903201]
["bitfinex","ETHUSD",1730742866097,4.17423009,2425.6,2425.2,4.12334]
["bitfinex","ETHUSD",1730742866302,4.17423009,2425.6,2425.3,0.12903274]
["bitfinex","ETHUSD",1730742866478,4.17423009,2425.6,2425.2,4.12334]
["bitfinex","ETHUSD",1730742866681,4.17423009,2425.6,2425.3,0.12903026]
["bitfinex","ETHUSD",1730742866879,4.17423009,2425.6,2425.2,5.027715]
["bitfinex","ETHUSD",1730742867989,4.12286,2425.5,2425.2,0.904375]
["bitfinex","ETHUSD",1730742868177,0.04983385,2425.4,2425.3,0.12903001]
["bitfinex","ETHUSD",1730742868368,8.24553,2425.6,2425.2,5.027735]
["bitfinex","ETHUSD",1730742868575,4.17277385,2425.5,2425.1,4.92026]
["bitfinex","ETHUSD",1730742868794,4.17277385,2425.5,2425.2,0.12903662]
["bitfinex","ETHUSD",1730742869119,4.17277385,2425.5,2425.1,4.92026]
["bitfinex","ETHUSD",1730742869314,4.17277385,2425.5,2425.2,0.12903663]
["bitfinex","ETHUSD",1730742869498,4.17277385,2425.5,2425.1,4.92026]
["bitfinex","ETHUSD",1730742869809,4.17277385,2425.5,2425.2,0.12903663]
["bitfinex","ETHUSD",1730742870009,4.17277385,2425.5,2425.1,4.92026]
["bitfinex","ETHUSD",1730742870211,4.17277385,2425.5,2425.2,0.12903658]
["bitfinex","ETHUSD",1730742870516,4.17277385,2425.5,2425.1,4.92026]
["bitfinex","ETHUSD",1730742870692,4.17277385,2425.5,2425.2,0.12903678]
["bitfinex","ETHUSD",1730742870949,4.17277385,2425.5,2425.1,4.92026]
["bitfinex","ETHUSD",1730742871190,0.04983385,2425.5,2425.2,5.15673148]
["bitfinex","ETHUSD",1730742871412,0.04983385,2425.5,2425.2,5.027695]
["bitfinex","ETHUSD",1730742872680,0.04983385,2425.5,2425.2,0.904395]
["bitfinex","ETHUSD",1730742872879,4.17280385,2425.5,2425.1,4.92031]
["bitfinex","ETHUSD",1730742873199,4.1232,2425.3,2425.2,0.12903671]
["bitfinex","ETHUSD",1730742873421,4.17307282,2425.3,2425.1,0.7968]
["bitfinex","ETHUSD",1730742874502,0.04987282,2425.3,2425.2,0.12904044]
["bitfinex","ETHUSD",1730742874907,4.12292,2425.5,2425.1,4.92032]
["bitfinex","ETHUSD",1730742875084,0.04987282,2425.3,2425.2,0.12903468]
["bitfinex","ETHUSD",1730742875426,0.04986795,2425.3,2425.2,0.12903562]
["bitfinex","ETHUSD",1730742875606,4.12292,2425.5,2425.2,0.12903562]
["bitfinex","ETHUSD",1730742875809,0.04986795,2425.4,2425.1,4.92032]
["bitfinex","ETHUSD",1730742875990,0.04986795,2425.4,2425.2,0.12903437]
["bitfinex","ETHUSD",1730742876190,0.04986795,2425.4,2425.1,5.824722]
["bitfinex","ETHUSD",1730742876384,0.04986795,2425.4,2425.2,4.25239477]
["bitfinex","ETHUSD",1730742876623,5.66747072,2425.6,2425.2,4.12336]
["bitfinex","ETHUSD",1730742876794,0.04986795,2425.3,2425.2,4.12336]
["bitfinex","ETHUSD",1730742877122,5.66747072,2425.6,2425.2,5.2471997]
["bitfinex","ETHUSD",1730742877295,0.04986795,2425.3,2425.2,5.1181682]
["bitfinex","ETHUSD",1730742877488,4.12287,2425.5,2425.2,1.12384053]
["bitfinex","ETHUSD",1730742877688,0.04986795,2425.3,2425.2,5.1181782]
["bitfinex","ETHUSD",1730742877911,4.1228,2425.6,2425.2,5.24721388]
["bitfinex","ETHUSD",1730742878114,0.04986795,2425.3,2425.2,5.1181782]
["bitfinex","ETHUSD",1730742878500,0.04985819,2425.3,2425.2,4.25240081]
["bitfinex","ETHUSD",1730742878643,4.1228,2425.6,2425.2,4.25240081]
["bitfinex","ETHUSD",1730742878846,4.1228,2425.6,2424.8,7.30967318]
["bitfinex","ETHUSD",1730742878847,3.58561232,2426.2,2425.4,0.7803]
["bitfinex","ETHUSD",1730742879158,5.27698978,2426.5,2425.5,0.12903081]
["bitfinex","ETHUSD",1730742879159,4.12255,2425.7,2425.5,0.12903081]
["bitfinex","ETHUSD",1730742879355,4.12269,2425.6,2425.4,0.7803]
["bitfinex","ETHUSD",1730742879513,4.12269,2425.6,2425.2,4.90366]
["bitfinex","ETHUSD",1730742879855,4.12269,2425.6,2425.3,0.1290247]
["bitfinex","ETHUSD",1730742880039,4.12245,2425.8,2425.4,0.12902495]
["bitfinex","ETHUSD",1730742880348,4.12262,2425.7,2425.3,4.12313]
["bitfinex","ETHUSD",1730742880509,4.12262,2425.7,2425.4,0.12902379]
["bitfinex","ETHUSD",1730742880711,4.12262,2425.7,2425.3,4.97434723]
["bitfinex","ETHUSD",1730742881115,4.12237,2425.8,2425.4,4.25202819]
["bitfinex","ETHUSD",1730742881324,4.12237,2425.8,2425.4,4.12301]
["bitfinex","ETHUSD",1730742881625,4.12237,2425.8,2425.5,0.12901558]
["bitfinex","ETHUSD",1730742881830,4.12237,2425.8,2425.4,4.12301]
["bitfinex","ETHUSD",1730742882007,4.12224,2425.9,2425.5,4.88206]
["bitfinex","ETHUSD",1730742882221,4.12219,2425.9,2425.5,4.88198]
["bitfinex","ETHUSD",1730742882425,4.12211,2426.0,2425.5,4.88198]
["bitfinex","ETHUSD",1730742882732,4.12211,2426.0,2425.6,4.12268]
["bitfinex","ETHUSD",1730742882940,4.12211,2426.0,2425.5,4.88198]
["bitfinex","ETHUSD",1730742883137,4.12221,2425.9,2425.5,4.88198]
["bitfinex","ETHUSD",1730742883341,4.12221,2425.9,2425.5,4.88197]
["bitfinex","ETHUSD",1730742886547,4.12211,2426.0,2425.6,4.12255]
["bitfinex","ETHUSD",1730742886960,4.12211,2426.0,2425.7,0.809]
["bitfinex","ETHUSD",1730742887931,7.70737232,2426.2,2425.7,0.809]
["bitfinex","ETHUSD",1730742888234,4.12208,2426.0,2425.7,0.809]
["bitfinex","ETHUSD",1730742888731,3.58561232,2426.2,2425.7,0.809]
["bitfinex","ETHUSD",1730742889067,4.12186,2426.1,2425.7,4.93151]
["bitfinex","ETHUSD",1730742889276,4.12186,2426.1,2425.7,5.836923]
["bitfinex","ETHUSD",1730742889633,8.24382,2426.1,2425.7,5.836923]
["bitfinex","ETHUSD",1730742889855,8.24382,2426.1,2425.7,4.93151]
["bitfinex","ETHUSD",1730742890528,4.12207,2426.0,2425.7,0.809]
["bitfinex","ETHUSD",1730742891958,4.12187,2426.1,2425.7,4.93149]
["bitfinex","ETHUSD",1730742892270,4.12201,2426.0,2425.7,0.809]
["bitfinex","ETHUSD",1730742893648,0.04196631,2425.9,2425.7,0.809]
["bitfinex","ETHUSD",1730742893851,4.12187,2426.1,2425.7,4.93149]
["bitfinex","ETHUSD",1730742894059,0.04196631,2425.8,2425.7,4.93149]
["bitfinex","ETHUSD",1730742894261,4.12187,2426.1,2425.7,4.93149]
["bitfinex","ETHUSD",1730742894262,4.1221,2426.0,2425.7,0.809]
["bitfinex","ETHUSD",1730742894570,0.04196631,2425.8,2425.7,0.809]
["bitfinex","ETHUSD",1730742894771,4.1221,2426.0,2425.7,0.809]
["bitfinex","ETHUSD",1730742894981,0.04196631,2425.8,2425.7,0.809]
["bitfinex","ETHUSD",1730742895578,4.1221,2426.0,2425.7,0.809]
["bitfinex","ETHUSD",1730742895733,0.04196631,2425.8,2425.6,4.12266]
["bitfinex","ETHUSD",1730742895939,4.12242,2425.8,2425.5,0.7848]
["bitfinex","ETHUSD",1730742896242,0.04196631,2425.7,2425.5,0.7848]
["bitfinex","ETHUSD",1730742896570,4.12229,2425.9,2425.5,4.90758]
["bitfinex","ETHUSD",1730742896773,0.04196631,2425.6,2425.5,4.90758]
["bitfinex","ETHUSD",1730742896976,0.04196631,2425.6,2425.5,0.7848]
["bitfinex","ETHUSD",1730742897141,4.12237,2425.8,2425.5,0.7848]
["bitfinex","ETHUSD",1730742897344,0.04196631,2425.6,2425.5,0.7848]
["bitfinex","ETHUSD",1730742897546,4.12237,2425.8,2425.5,0.7848]
["bitfinex","ETHUSD",1730742897760,0.04196631,2425.6,2425.5,0.7848]
["bitfinex","ETHUSD",1730742897941,4.12237,2425.8,2425.5,0.7848]
["bitfinex","ETHUSD",1730742898140,0.04196631,2425.6,2425.5,0.7848]
["bitfinex","ETHUSD",1730742898673,4.12237,2425.8,2425.5,0.7848]
["bitfinex","ETHUSD",1730742898879,0.04196631,2425.6,2425.5,0.7848]
["bitfinex","ETHUSD",1730742899046,4.12237,2425.8,2425.5,0.7848]
["bitfinex","ETHUSD",1730742899244,0.04196631,2425.6,2425.5,0.7848]
["bitfinex","ETHUSD",1730742899579,4.12237,2425.8,2425.5,0.7848]
["bitfinex","ETHUSD",1730742900057,0.04196631,2425.7,2425.5,0.7848]
["bitfinex","ETHUSD",1730742900258,4.12237,2425.8,2425.5,0.7848]
["bitfinex","ETHUSD",1730742900457,0.04196631,2425.6,2425.5,0.7848]
["bitfinex","ETHUSD",1730742900667,5.66655932,2425.9,2425.5,4.90766]
["bitfinex","ETHUSD",1730742900886,5.66629932,2426.1,2425.6,4.1226]
["bitfinex","ETHUSD",1730742901674,4.12211,2426.0,2425.5,4.90753]
["bitfinex","ETHUSD",1730742902445,4.12211,2426.0,2425.5,9.03029]
["bitfinex","ETHUSD",1730742902651,4.12211,2426.0,2425.6,4.12262]
["bitfinex","ETHUSD",1730742903082,4.12211,2426.0,2425.5,4.90753]
["bitfinex","ETHUSD",1730742903289,4.12231,2425.9,2425.5,4.90753]
["bitfinex","ETHUSD",1730742903494,4.12231,2425.9,2425.5,9.03028]
["bitfinex","ETHUSD",1730742903691,4.12231,2425.9,2425.5,4.90753]
["bitfinex","ETHUSD",1730742904190,2.41092925,2426.1,2425.5,4.90753]
["bitfinex","ETHUSD",1730742904392,4.12205,2426.0,2425.6,4.12267]
["bitfinex","ETHUSD",1730742904582,8.24417,2426.0,2425.6,4.12267]
["bitfinex","ETHUSD",1730742905295,4.12218,2425.9,2425.6,4.12267]
["bitfinex","ETHUSD",1730742905592,4.12205,2426.0,2425.5,4.90759]
["bitfinex","ETHUSD",1730742905784,4.12205,2426.0,2425.6,4.25161977]
["bitfinex","ETHUSD",1730742905984,4.12205,2426.0,2425.6,4.12261]
["bitfinex","ETHUSD",1730742906195,4.12191,2426.1,2425.7,4.1224]
["bitfinex","ETHUSD",1730742906399,4.12191,2426.1,2425.7,4.9505]
["bitfinex","ETHUSD",1730742906693,4.12168,2426.2,2425.8,4.12234]
["bitfinex","ETHUSD",1730742906897,4.12168,2426.2,2425.8,4.12227]
["bitfinex","ETHUSD",1730742908098,4.12168,2426.2,2425.8,4.12226]
["bitfinex","ETHUSD",1730742908276,4.12168,2426.2,2425.8,8.24451]
["bitfinex","ETHUSD",1730742908475,5.66586932,2426.3,2425.9,4.12216]
["bitfinex","ETHUSD",1730742908686,0.04128459,2426.1,2425.9,4.12216]
["bitfinex","ETHUSD",1730742908863,5.66586932,2426.3,2425.9,4.12216]
["bitfinex","ETHUSD",1730742909063,0.04128459,2426.0,2425.9,4.12216]
["bitfinex","ETHUSD",1730742909260,5.66586932,2426.3,2425.9,4.12216]
["bitfinex","ETHUSD",1730742909609,0.04128459,2426.0,2425.9,4.12216]
["bitfinex","ETHUSD",1730742909768,5.66586932,2426.3,2425.9,5.1291933]
["bitfinex","ETHUSD",1730742909969,0.04128459,2426.0,2425.9,4.91286]
["bitfinex","ETHUSD",1730742910165,5.66526932,2426.7,2426.1,4.12184]
["bitfinex","ETHUSD",1730742910396,2.14301037,2426.7,2426.2,0.7725]
["bitfinex","ETHUSD",1730742910595,4.12105,2426.6,2426.2,0.7725]
["bitfinex","ETHUSD",1730742910767,6.25535656,2426.7,2426.2,0.7725]
["bitfinex","ETHUSD",1730742910967,6.25535656,2426.7,2426.2,4.89403]
["bitfinex","ETHUSD",1730742911165,1.54429932,2426.7,2426.3,4.12149]
["bitfinex","ETHUSD",1730742911411,4.12079,2426.8,2426.4,0.7649]
["bitfinex","ETHUSD",1730742911568,4.12079,2426.8,2426.4,4.88623]
["bitfinex","ETHUSD",1730742911972,5.66493932,2426.9,2426.5,4.12109]
["bitfinex","ETHUSD",1730742912674,4.12036,2427.0,2426.4,0.7649]
["bitfinex","ETHUSD",1730742912869,4.12049,2426.9,2426.5,4.12106]
["bitfinex","ETHUSD",1730742913070,0.0591655,2427.1,2426.7,0.7951]
["bitfinex","ETHUSD",1730742913314,4.1793355,2427.1,2426.7,4.9158]
["bitfinex","ETHUSD",1730742913470,5.72363482,2427.1,2426.7,0.7951]
["bitfinex","ETHUSD",1730742913811,4.12033,2427.0,2426.7,0.7951]
["bitfinex","ETHUSD",1730742916183,4.12033,2427.0,2426.4,4.12117]
["bitfinex","ETHUSD",1730742916184,5.66486932,2426.9,2426.5,0.8108]
["bitfinex","ETHUSD",1730742916386,9.78544932,2426.9,2426.5,0.8108]
["bitfinex","ETHUSD",1730742916684,9.78545932,2426.9,2426.5,1.303997]
["bitfinex","ETHUSD",1730742917210,5.66486932,2426.9,2426.5,1.303997]
["bitfinex","ETHUSD",1730742917407,5.66486932,2426.9,2426.5,5.425157]
["bitfinex","ETHUSD",1730742917611,4.12066,2426.8,2426.5,0.8108]
["bitfinex","ETHUSD",1730742917824,5.66492932,2426.9,2426.5,0.8108]
["bitfinex","ETHUSD",1730742918172,5.66511932,2426.7,2426.2,0.7845]
["bitfinex","ETHUSD",1730742918377,1.54429932,2426.7,2426.3,4.12143]
["bitfinex","ETHUSD",1730742918611,1.54429932,2426.9,2426.3,4.1215]
["bitfinex","ETHUSD",1730742918818,4.12072,2426.8,2426.4,4.12124]
["bitfinex","ETHUSD",1730742918987,4.12072,2426.8,2426.3,4.1215]
["bitfinex","ETHUSD",1730742918988,0.03872873,2426.8,2426.3,4.1215]
["bitfinex","ETHUSD",1730742919187,5.66512932,2426.7,2426.3,4.1215]
["bitfinex","ETHUSD",1730742919718,0.03872873,2426.6,2426.3,8.24288]
["bitfinex","ETHUSD",1730742919921,0.03872873,2426.6,2426.3,8.24279]
["bitfinex","ETHUSD",1730742920105,0.03872873,2426.6,2426.3,4.12138]
["bitfinex","ETHUSD",1730742920307,0.03872873,2426.6,2426.4,0.7558]
["bitfinex","ETHUSD",1730742920497,4.12049,2426.9,2426.4,0.7558]
["bitfinex","ETHUSD",1730742920681,4.12042,2427.0,2426.4,0.7558]
["bitfinex","ETHUSD",1730742920682,0.03869226,2426.5,2426.4,0.7558]
["bitfinex","ETHUSD",1730742920883,4.12065,2426.8,2426.4,4.87704]
["bitfinex","ETHUSD",1730742921184,0.03869226,2426.5,2426.4,4.87704]
["bitfinex","ETHUSD",1730742921405,8.24081,2427.0,2426.5,4.12106]
["bitfinex","ETHUSD",1730742921806,4.15942671,2426.9,2426.5,4.12106]
["bitfinex","ETHUSD",1730742922923,0.03889671,2426.9,2426.6,4.12092]
["bitfinex","ETHUSD",1730742923215,0.03889671,2426.9,2426.7,0.8123]
["bitfinex","ETHUSD",1730742923414,0.03889671,2426.9,2426.7,4.93304]
["bitfinex","ETHUSD",1730742923627,0.03889671,2426.9,2426.7,5.426344]
["bitfinex","ETHUSD",1730742923792,5.72372482,2427.1,2426.7,5.426344]
["bitfinex","ETHUSD",1730742923998,0.03764087,2426.8,2426.7,4.93304]
["bitfinex","ETHUSD",1730742924308,0.03764087,2426.8,2426.7,0.8123]
["bitfinex","ETHUSD",1730742924486,4.12033,2427.0,2426.7,0.8123]
["bitfinex","ETHUSD",1730742924686,0.03764087,2426.8,2426.7,0.8123]
["bitfinex","ETHUSD",1730742924886,4.12033,2427.0,2426.7,0.8123]
["bitfinex","ETHUSD",1730742925118,0.03764087,2426.8,2426.7,0.8123]
["bitfinex","ETHUSD",1730742925297,4.12033,2427.0,2426.7,0.8123]
["bitfinex","ETHUSD",1730742925503,0.03764087,2426.8,2426.7,0.8123]
["bitfinex","ETHUSD",1730742925817,4.12033,2427.0,2426.7,0.8123]
["bitfinex","ETHUSD",1730742925996,0.03764087,2426.8,2426.7,0.8123]
["bitfinex","ETHUSD",1730742926187,4.12033,2427.0,2426.7,0.8123]
["bitfinex","ETHUSD",1730742926386,0.03764087,2426.8,2426.7,0.8123]
["bitfinex","ETHUSD",1730742926588,4.12033,2427.0,2426.7,0.8123]
["bitfinex","ETHUSD",1730742926818,0.03764087,2426.8,2426.7,0.8123]
["bitfinex","ETHUSD",1730742927018,4.12033,2427.0,2426.7,0.8123]
["bitfinex","ETHUSD",1730742927225,0.03766033,2426.8,2426.7,0.8123]
["bitfinex","ETHUSD",1730742927463,0.0591655,2427.1,2426.7,1.717741]
["bitfinex","ETHUSD",1730742927619,4.1793855,2427.1,2426.7,5.838491]
["bitfinex","ETHUSD",1730742927823,8.2996455,2427.1,2426.7,5.838491]
["bitfinex","ETHUSD",1730742928034,0.03773816,2427.0,2426.7,5.838471]
["bitfinex","ETHUSD",1730742928330,0.03773816,2427.0,2426.7,1.717741]
["bitfinex","ETHUSD",1730742928637,0.03773816,2427.0,2426.9,0.8278]
["bitfinex","ETHUSD",1730742935738,0.03773816,2427.0,2426.8,4.12053]
["bitfinex","ETHUSD",1730742935941,4.15814816,2427.0,2426.7,0.7662]
["bitfinex","ETHUSD",1730742936145,4.15814816,2427.0,2426.6,4.12092]
["bitfinex","ETHUSD",1730742936851,4.15814816,2427.0,2426.7,0.7957]
["bitfinex","ETHUSD",1730742937050,0.03773816,2427.0,2426.7,4.91652]
["bitfinex","ETHUSD",1730742937460,4.15812816,2427.0,2426.7,0.7957]
["bitfinex","ETHUSD",1730742937661,0.03773816,2427.0,2426.7,0.7957]
["bitfinex","ETHUSD",1730742938183,4.15807816,2427.0,2426.7,0.7957]
["bitfinex","ETHUSD",1730742938653,0.03773816,2427.0,2426.7,0.7957]
["bitfinex","ETHUSD",1730742939177,0.03773816,2427.0,2426.7,4.91651]
["bitfinex","ETHUSD",1730742939381,0.03773816,2427.0,2426.7,4.91639]
["bitfinex","ETHUSD",1730742939587,0.03773816,2427.0,2426.8,4.24959256]
["bitfinex","ETHUSD",1730742939754,0.03773816,2427.0,2426.8,4.12064]
["bitfinex","ETHUSD",1730742942679,0.03773816,2427.0,2426.7,5.1227997]
["bitfinex","ETHUSD",1730742943003,0.03773816,2427.0,2426.8,0.12894977]
["bitfinex","ETHUSD",1730742943205,0.03773816,2427.0,2426.7,5.12279983]
["bitfinex","ETHUSD",1730742943410,0.03773816,2427.0,2426.8,0.12894933]
["bitfinex","ETHUSD",1730742943567,0.03773816,2427.0,2426.7,4.91648]
["bitfinex","ETHUSD",1730742943904,0.03773816,2427.0,2426.8,0.12895106]
["bitfinex","ETHUSD",1730742944207,0.03773816,2427.0,2426.7,4.91648]
["bitfinex","ETHUSD",1730742944401,0.03773816,2427.0,2426.8,0.12895148]
["bitfinex","ETHUSD",1730742944604,0.03773816,2427.0,2426.7,4.91648]
["bitfinex","ETHUSD",1730742944768,0.03773816,2427.0,2426.8,0.12895165]
["bitfinex","ETHUSD",1730742944968,0.03773816,2427.0,2426.7,4.91648]
["bitfinex","ETHUSD",1730742945171,0.03773816,2427.0,2426.8,0.12895151]
["bitfinex","ETHUSD",1730742945410,0.03773816,2427.0,2426.7,5.12280238]
["bitfinex","ETHUSD",1730742945570,0.03773816,2427.0,2426.8,0.12895127]
["bitfinex","ETHUSD",1730742945768,0.03773816,2427.0,2426.7,4.91648]
["bitfinex","ETHUSD",1730742945975,0.03773816,2427.0,2426.8,0.12895831]
["bitfinex","ETHUSD",1730742946205,0.03773816,2427.0,2426.7,4.91648]
["bitfinex","ETHUSD",1730742946407,0.03773816,2427.0,2426.8,0.12895797]
["bitfinex","ETHUSD",1730742946619,0.03773816,2427.0,2426.7,5.12280298]
["bitfinex","ETHUSD",1730742946818,0.03773816,2427.0,2426.8,0.12895185]
["bitfinex","ETHUSD",1730742947121,0.03773816,2427.0,2426.7,5.12280298]
["bitfinex","ETHUSD",1730742947276,0.03773816,2427.0,2426.8,0.12895247]
["bitfinex","ETHUSD",1730742947476,0.03773816,2427.0,2426.7,5.12280298]
["bitfinex","ETHUSD",1730742947676,0.03773816,2427.0,2426.8,0.1289525]
["bitfinex","ETHUSD",1730742947997,0.03773816,2427.0,2426.7,5.12280298]
["bitfinex","ETHUSD",1730742948173,0.03773816,2427.0,2426.8,0.1289525]
["bitfinex","ETHUSD",1730742948376,0.03773816,2427.0,2426.7,5.12280392]
["bitfinex","ETHUSD",1730742948580,0.03773816,2427.0,2426.8,0.12895327]
["bitfinex","ETHUSD",1730742948770,0.03773816,2427.0,2426.7,5.1228046]
["bitfinex","ETHUSD",1730742948976,0.03773816,2427.0,2426.8,0.12895181]
["bitfinex","ETHUSD",1730742949176,0.03773816,2427.0,2426.7,5.12280244]
["bitfinex","ETHUSD",1730742949377,0.03773816,2427.0,2426.8,0.12895356]
["bitfinex","ETHUSD",1730742949611,0.03773816,2427.0,2426.9,0.12895356]
["bitfinex","ETHUSD",1730742950890,0.03773816,2427.0,2426.7,0.7957]
["bitfinex","ETHUSD",1730742951209,0.03773816,2427.0,2426.8,0.12895641]
["bitfinex","ETHUSD",1730742951391,0.03773816,2427.0,2426.9,0.12895641]
["bitfinex","ETHUSD",1730742951927,4.15804816,2427.0,2426.9,0.12895641]
["bitfinex","ETHUSD",1730742952138,4.15804816,2427.0,2426.7,0.7957]
["bitfinex","ETHUSD",1730742952279,1.54429932,2426.9,2426.8,0.12895776]
["bitfinex","ETHUSD",1730742952481,1.58170245,2426.9,2426.7,0.7957]
["bitfinex","ETHUSD",1730742952695,0.03740313,2426.9,2426.7,0.7957]
["bitfinex","ETHUSD",1730742953197,0.03740313,2426.9,2426.8,0.12895668]
["bitfinex","ETHUSD",1730742953539,0.03740313,2426.9,2426.8,0.7969]
["bitfinex","ETHUSD",1730742953683,4.1793955,2427.1,2426.8,0.92585517]
["bitfinex","ETHUSD",1730742954029,0.03740313,2427.0,2426.9,0.12895224]
["bitfinex","ETHUSD",1730742955021,4.15771313,2427.0,2426.9,0.12895224]
["bitfinex","ETHUSD",1730742955180,4.15771313,2427.0,2426.8,0.7969]
["bitfinex","ETHUSD",1730742955181,0.03740313,2427.0,2426.8,0.7969]
["bitfinex","ETHUSD",1730742956502,0.03740313,2427.0,2426.9,0.12895701]
["bitfinex","ETHUSD",1730742958895,0.03740313,2427.0,2426.9,0.12895105]
["bitfinex","ETHUSD",1730742961332,0.03740313,2427.0,2426.9,0.12895134]
["bitfinex","ETHUSD",1730742962135,0.03740313,2427.0,2426.9,4.24943134]
["bitfinex","ETHUSD",1730742962337,0.03740313,2427.0,2426.9,4.62511313]
["bitfinex","ETHUSD",1730742962492,0.03740313,2427.0,2426.9,12.65601013]
["bitfinex","ETHUSD",1730742962694,0.0591655,2427.1,2427.0,7.93761]
["bitfinex","ETHUSD",1730742963005,0.0591655,2427.1,2427.0,12.8235975]
["bitfinex","ETHUSD",1730742963202,0.0374,2428.2,2427.0,12.8235975]
["bitfinex","ETHUSD",1730742963203,0.0374,2428.2,2427.8,4.11894]
["bitfinex","ETHUSD",1730742963406,0.0374,2428.2,2427.9,4.11877]
["bitfinex","ETHUSD",1730742963687,0.0374,2428.2,2427.8,9.02108]
["bitfinex","ETHUSD",1730742963891,0.0374,2428.2,2427.8,9.02104]
["bitfinex","ETHUSD",1730742964125,0.0374,2428.2,2427.8,4.90216]
["bitfinex","ETHUSD",1730742964328,0.0591655,2428.3,2427.8,1.685432]
["bitfinex","ETHUSD",1730742964529,0.0591655,2428.3,2428.2,4.89437]
["bitfinex","ETHUSD",1730742965058,0.0591655,2428.3,2428.2,5.02323096]
["bitfinex","ETHUSD",1730742965356,0.0591655,2428.3,2427.6,5.84025521]
["bitfinex","ETHUSD",1730742965357,0.0591655,2428.3,2428.0,0.7786]
["bitfinex","ETHUSD",1730742966565,0.0374,2428.2,2427.7,4.8977]
["bitfinex","ETHUSD",1730742966860,4.11845,2428.1,2427.7,4.8977]
["bitfinex","ETHUSD",1730742967221,4.11845,2428.1,2427.7,0.7786]
["bitfinex","ETHUSD",1730742967531,4.11861,2428.0,2427.5,4.89796]
["bitfinex","ETHUSD",1730742968325,4.11861,2428.0,2427.5,9.01731]
["bitfinex","ETHUSD",1730742968557,4.11881,2427.9,2427.5,4.89795]
["bitfinex","ETHUSD",1730742968934,4.11861,2428.0,2427.5,9.01732]
["bitfinex","ETHUSD",1730742970630,4.11861,2428.0,2427.5,4.89795]
["bitfinex","ETHUSD",1730742970830,4.11861,2428.0,2427.5,9.01733]
["bitfinex","ETHUSD",1730742971155,4.11861,2428.0,2427.5,4.89795]
["bitfinex","ETHUSD",1730742971453,8.73084442,2428.0,2427.5,4.89795]
["bitfinex","ETHUSD",1730742971756,4.61213442,2428.0,2427.5,4.89795]
["bitfinex","ETHUSD",1730742972068,4.61213442,2428.0,2427.5,9.01741]
["bitfinex","ETHUSD",1730742973135,0.49352442,2428.0,2427.5,4.89796]
["bitfinex","ETHUSD",1730742973383,4.11854,2428.1,2427.6,4.11929]
["bitfinex","ETHUSD",1730742974450,4.1187,2428.0,2427.5,4.89796]
["bitfinex","ETHUSD",1730742975168,4.1187,2428.0,2427.5,9.01734]
["bitfinex","ETHUSD",1730742975463,4.1187,2428.0,2427.5,4.89796]
["bitfinex","ETHUSD",1730742976041,4.1187,2428.0,2427.5,9.01733]
["bitfinex","ETHUSD",1730742976362,4.93498417,2428.2,2427.7,4.95045]
["bitfinex","ETHUSD",1730742976532,4.15575,2428.2,2427.7,4.95045]
["bitfinex","ETHUSD",1730742976728,4.1772755,2428.3,2427.9,4.11877]
["bitfinex","ETHUSD",1730742976940,0.0591655,2428.3,2427.8,4.11887]
["bitfinex","ETHUSD",1730742977145,0.0591655,2428.3,2428.0,4.11847]
["bitfinex","ETHUSD",1730742977950,0.0591655,2428.3,2427.9,0.8282]
["bitfinex","ETHUSD",1730742978176,0.0591655,2428.3,2428.0,4.11859]
["bitfinex","ETHUSD",1730742978544,0.0591655,2428.3,2428.0,8.23712]
["bitfinex","ETHUSD",1730742978744,0.0591655,2428.3,2428.1,4.11835]
["bitfinex","ETHUSD",1730742979470,0.0591655,2428.3,2428.0,5.025062]
["bitfinex","ETHUSD",1730742980198,0.0591655,2428.3,2428.1,4.11844]
["bitfinex","ETHUSD",1730742980751,0.0591655,2428.3,2428.0,5.025062]
["bitfinex","ETHUSD",1730742981263,0.0591655,2428.3,2428.0,9.143582]
["bitfinex","ETHUSD",1730742981581,0.0591655,2428.3,2428.1,0.9971782]
["bitfinex","ETHUSD",1730742982554,0.0591655,2428.3,2428.0,4.11854]
["bitfinex","ETHUSD",1730742983176,0.0591655,2428.3,2428.1,4.11843]
["bitfinex","ETHUSD",1730742983544,0.0591655,2428.3,2428.2,4.87307]
["bitfinex","ETHUSD",1730742984001,0.0591655,2428.3,2428.2,4.95542672]
["bitfinex","ETHUSD",1730742987486,0.0591655,2428.3,2428.2,4.87307]
["bitfinex","ETHUSD",1730742987689,0.0591655,2428.3,2428.2,5.772221]
["bitfinex","ETHUSD",1730742987988,0.0591655,2428.3,2428.2,5.85457772]
["bitfinex","ETHUSD",1730742989104,0.0591655,2428.3,2428.2,5.772221]
["bitfinex","ETHUSD",1730742990923,0.0591655,2428.3,2428.2,1.653951]
["bitfinex","ETHUSD",1730742991124,0.0591655,2428.3,2428.0,0.8312]
["bitfinex","ETHUSD",1730742991125,5.71782047,2428.3,2428.0,0.8312]
["bitfinex","ETHUSD",1730742991302,5.71782047,2428.3,2427.9,4.1187]
["bitfinex","ETHUSD",1730742991727,4.1772955,2428.3,2428.0,0.12887974]
["bitfinex","ETHUSD",1730742991932,4.1772955,2428.3,2427.8,1.03740759]
["bitfinex","ETHUSD",1730742991933,0.0591655,2428.3,2427.8,1.03740759]
["bitfinex","ETHUSD",1730742992120,4.1773055,2428.3,2427.9,4.76328383]
["bitfinex","ETHUSD",1730742992300,4.1773055,2428.3,2427.8,0.8312]
["bitfinex","ETHUSD",1730742992492,4.11844,2428.1,2427.9,0.1288831]
["bitfinex","ETHUSD",1730742992693,4.11844,2428.1,2427.8,0.8312]
["bitfinex","ETHUSD",1730742992928,4.11844,2428.1,2427.9,0.12888889]
["bitfinex","ETHUSD",1730742993126,4.11844,2428.1,2427.8,0.8312]
["bitfinex","ETHUSD",1730742993433,4.15574,2428.2,2427.9,0.12888888]
["bitfinex","ETHUSD",1730742993745,4.11847,2428.1,2428.0,0.1288832]
["bitfinex","ETHUSD",1730742993904,4.11847,2428.1,2427.8,1.03741312]
["bitfinex","ETHUSD",1730742994222,4.11847,2428.1,2427.9,0.12888623]
["bitfinex","ETHUSD",1730742994426,4.11847,2428.1,2427.8,1.03741948]
["bitfinex","ETHUSD",1730742994626,4.11847,2428.1,2427.9,0.12888696]
["bitfinex","ETHUSD",1730742994931,4.15574,2428.2,2427.8,0.8312]
["bitfinex","ETHUSD",1730742995152,4.15574,2428.2,2427.9,0.1288897]
["bitfinex","ETHUSD",1730742995346,4.15574,2428.2,2427.8,0.8312]
["bitfinex","ETHUSD",1730742995547,4.15574,2428.2,2427.9,0.12888515]
["bitfinex","ETHUSD",1730742995752,4.15574,2428.2,2427.6,4.11917]
["bitfinex","ETHUSD",1730742995753,4.11852,2428.1,2427.6,4.11917]
["bitfinex","ETHUSD",1730742996055,4.11852,2428.1,2427.7,4.24794316]
["bitfinex","ETHUSD",1730742996272,4.11852,2428.1,2427.8,0.12889316]
["bitfinex","ETHUSD",1730742996423,4.11852,2428.1,2427.7,4.11905]
["bitfinex","ETHUSD",1730742996756,4.11852,2428.1,2427.8,0.12889245]
["bitfinex","ETHUSD",1730742996925,4.11852,2428.1,2427.9,0.12889245]
["bitfinex","ETHUSD",1730742997128,4.11852,2428.1,2427.7,4.32527792]
["bitfinex","ETHUSD",1730742997321,4.11852,2428.1,2427.8,0.12889249]
["bitfinex","ETHUSD",1730742997528,4.11862,2428.0,2427.6,4.11922]
["bitfinex","ETHUSD",1730742997770,4.11862,2428.0,2427.7,0.12889411]
["bitfinex","ETHUSD",1730742997911,4.11862,2428.0,2427.8,0.12889411]
["bitfinex","ETHUSD",1730742998222,8.23733,2428.0,2427.6,4.32545659]
["bitfinex","ETHUSD",1730742998424,4.11862,2428.0,2427.7,0.12889854]
["bitfinex","ETHUSD",1730742998617,8.23735,2428.0,2427.6,4.11922]
["bitfinex","ETHUSD",1730742998834,8.23735,2428.0,2427.7,0.12890012]
["bitfinex","ETHUSD",1730742999036,8.23735,2428.0,2427.5,5.09637415]
["bitfinex","ETHUSD",1730742999379,4.11862,2428.0,2427.6,4.24818292]
["bitfinex","ETHUSD",1730742999587,4.11862,2428.0,2427.7,0.12890292]
["bitfinex","ETHUSD",1730742999785,4.11862,2428.0,2427.6,4.32551327]
["bitfinex","ETHUSD",1730742999961,4.11862,2428.0,2427.7,0.12889944]
["bitfinex","ETHUSD",1730743000134,4.11862,2428.0,2427.6,4.11928]
["bitfinex","ETHUSD",1730743000480,0.0374,2427.9,2427.7,0.12890287]
["bitfinex","ETHUSD",1730743000628,0.0374,2427.9,2427.5,6.01796402]
["bitfinex","ETHUSD",1730743000834,4.11862,2428.0,2427.5,6.01796402]
["bitfinex","ETHUSD",1730743000835,4.11862,2428.0,2427.6,4.24818287]
["bitfinex","ETHUSD",1730743001046,4.11862,2428.0,2427.7,0.12890287]
["bitfinex","ETHUSD",1730743001249,4.11862,2428.0,2427.6,4.11928]
["bitfinex","ETHUSD",1730743001472,4.11862,2428.0,2427.7,0.12889891]
["bitfinex","ETHUSD",1730743001677,4.11862,2428.0,2427.6,4.11928]
["bitfinex","ETHUSD",1730743001880,4.11862,2428.0,2427.7,0.12889976]
["bitfinex","ETHUSD",1730743002034,4.15587,2428.1,2427.7,4.11911]
["bitfinex","ETHUSD",1730743002348,4.11862,2428.0,2427.6,4.11928]
["bitfinex","ETHUSD",1730743002574,4.15587,2428.1,2427.7,4.24800959]
["bitfinex","ETHUSD",1730743002878,4.15587,2428.1,2427.7,4.11911]
["bitfinex","ETHUSD",1730743003236,0.0374,2428.1,2427.8,0.12889581]
["bitfinex","ETHUSD",1730743003544,0.0374,2428.1,2427.8,4.11887]
["bitfinex","ETHUSD",1730743004085,4.15584,2428.1,2427.7,4.1191]
["bitfinex","ETHUSD",1730743004288,4.15584,2428.1,2427.7,5.11932699]
["bitfinex","ETHUSD",1730743004438,0.0374,2428.1,2427.8,0.12889531]
["bitfinex","ETHUSD",1730743004640,0.0374,2428.1,2427.7,9.23832699]
["bitfinex","ETHUSD",1730743004976,4.15585,2428.1,2427.8,0.12889384]
["bitfinex","ETHUSD",1730743005278,0.0374,2428.1,2427.7,5.11922699]
["bitfinex","ETHUSD",1730743005578,0.0374,2428.1,2427.8,0.66144105]
["bitfinex","ETHUSD",1730743005785,0.0374,2428.1,2427.8,0.5325459]
["bitfinex","ETHUSD",1730743005960,4.15588,2428.1,2427.8,0.5325459]
["bitfinex","ETHUSD",1730743006480,4.11862,2428.0,2427.8,0.5325459]
["bitfinex","ETHUSD",1730743006779,0.0374,2428.1,2427.6,4.32539418]
["bitfinex","ETHUSD",1730743006976,4.15586,2428.1,2427.7,4.24800637]
["bitfinex","ETHUSD",1730743007274,4.15586,2428.1,2427.7,4.11911]
["bitfinex","ETHUSD",1730743007778,4.15586,2428.1,2427.8,0.12889638]
["bitfinex","ETHUSD",1730743007947,4.15586,2428.1,2427.7,4.11911]
["bitfinex","ETHUSD",1730743008152,4.15586,2428.1,2427.8,0.12889289]
["bitfinex","ETHUSD",1730743008370,4.15586,2428.1,2427.7,4.11911]
["bitfinex","ETHUSD",1730743008753,4.15586,2428.1,2427.8,0.12889442]
["bitfinex","ETHUSD",1730743009073,4.15586,2428.1,2427.7,4.11911]
["bitfinex","ETHUSD",1730743009374,4.15586,2428.1,2427.8,0.1288943]
["bitfinex","ETHUSD",1730743009580,0.0374,2428.1,2427.5,4.89003]
["bitfinex","ETHUSD",1730743009886,4.15587,2428.1,2427.7,4.11911]
["bitfinex","ETHUSD",1730743010175,4.15587,2428.1,2427.8,0.12889316]
["bitfinex","ETHUSD",1730743010375,4.15587,2428.1,2427.7,4.11911]
["bitfinex","ETHUSD",1730743010580,4.15587,2428.1,2427.8,0.12889389]
["bitfinex","ETHUSD",1730743010875,4.15587,2428.1,2427.7,4.11911]
["bitfinex","ETHUSD",1730743011080,4.15587,2428.1,2427.8,0.12889607]
["bitfinex","ETHUSD",1730743011375,4.15587,2428.1,2427.7,5.07149819]
["bitfinex","ETHUSD",1730743011541,4.15587,2428.1,2427.8,0.1288934]
["bitfinex","ETHUSD",1730743011742,4.15587,2428.1,2427.7,5.07149819]
["bitfinex","ETHUSD",1730743012053,4.15587,2428.1,2427.8,0.12889409]
["bitfinex","ETHUSD",1730743012255,4.15587,2428.1,2427.7,5.07149819]
["bitfinex","ETHUSD",1730743012453,4.15587,2428.1,2427.8,0.12889348]
["bitfinex","ETHUSD",1730743012655,4.15587,2428.1,2427.7,5.07149819]
["bitfinex","ETHUSD",1730743012867,4.15587,2428.1,2427.8,0.12889358]
["bitfinex","ETHUSD",1730743013049,4.15587,2428.1,2427.7,5.07149819]
["bitfinex","ETHUSD",1730743013252,4.15587,2428.1,2427.8,0.12889619]
["bitfinex","ETHUSD",1730743013478,8.27442,2428.1,2427.7,5.07149819]
["bitfinex","ETHUSD",1730743013779,4.15587,2428.1,2427.8,0.12889679]
["bitfinex","ETHUSD",1730743014012,4.15587,2428.1,2427.7,0.95238819]
["bitfinex","ETHUSD",1730743014219,4.11869,2428.0,2427.5,9.00951]
["bitfinex","ETHUSD",1730743014505,4.11869,2428.0,2427.6,1.23607784]
["bitfinex","ETHUSD",1730743014711,4.11869,2428.0,2427.7,0.12889487]
["bitfinex","ETHUSD",1730743014870,4.11869,2428.0,2427.8,0.12889487]
["bitfinex","ETHUSD",1730743015078,4.11869,2428.0,2427.6,5.020081]
["bitfinex","ETHUSD",1730743015275,4.11869,2428.0,2427.7,1.32613745]
["bitfinex","ETHUSD",1730743015519,4.11869,2428.0,2427.8,0.12889375]
["bitfinex","ETHUSD",1730743015730,4.11869,2428.0,2427.7,0.20622846]
["bitfinex","ETHUSD",1730743015885,4.11869,2428.0,2427.8,0.12889289]
["bitfinex","ETHUSD",1730743016084,4.11869,2428.0,2427.6,4.11913]
["bitfinex","ETHUSD",1730743016289,4.15584,2428.1,2427.7,4.24797643]
["bitfinex","ETHUSD",1730743016622,4.15584,2428.1,2427.8,0.12889643]
["bitfinex","ETHUSD",1730743016787,4.15584,2428.1,2427.7,5.03286064]
["bitfinex","ETHUSD",1730743016991,4.15584,2428.1,2427.8,0.12889564]
["bitfinex","ETHUSD",1730743017318,4.15584,2428.1,2427.9,0.12889576]
["bitfinex","ETHUSD",1730743017529,4.15584,2428.1,2427.7,5.03286064]
["bitfinex","ETHUSD",1730743017724,4.15584,2428.1,2427.8,0.12889579]
["bitfinex","ETHUSD",1730743017924,4.15584,2428.1,2427.7,5.03286064]
["bitfinex","ETHUSD",1730743018323,4.11869,2428.0,2427.8,0.12889579]
["bitfinex","ETHUSD",1730743018628,4.11869,2428.0,2427.6,4.11913]
["bitfinex","ETHUSD",1730743018629,4.11869,2428.0,2427.9,0.12889579]
["bitfinex","ETHUSD",1730743019130,0.0374,2428.1,2427.9,0.12889579]
["bitfinex","ETHUSD",1730743019292,4.11868,2428.0,2427.8,0.20622745]
["bitfinex","ETHUSD",1730743019489,4.11868,2428.0,2427.9,0.12889637]
["bitfinex","ETHUSD",1730743021124,4.15587,2428.1,2427.9,0.12889637]
["bitfinex","ETHUSD",1730743021374,4.15587,2428.1,2428.0,0.12889576]
["bitfinex","ETHUSD",1730743023201,0.0374,2427.5,2427.2,0.21046309]
["bitfinex","ETHUSD",1730743023404,4.11965,2427.4,2427.3,0.5929908]
["bitfinex","ETHUSD",1730743023743,5.69839552,2427.4,2427.3,0.33516871]
["bitfinex","ETHUSD",1730743024031,5.69839552,2427.4,2427.3,0.12891104]
["bitfinex","ETHUSD",1730743024329,4.12031,2427.0,2426.9,0.20630829]
["bitfinex","ETHUSD",1730743024518,4.12031,2427.0,2426.9,0.12894433]
["bitfinex","ETHUSD",1730743024519,5.66165552,2427.0,2426.9,0.12894433]
["bitfinex","ETHUSD",1730743025129,4.1205,2426.9,2426.7,0.2063163]
["bitfinex","ETHUSD",1730743025320,5.66176552,2427.0,2426.8,0.12894727]
["bitfinex","ETHUSD",1730743025520,5.66176552,2427.0,2426.7,0.20631564]
["bitfinex","ETHUSD",1730743025860,5.66176552,2427.0,2426.8,0.12894782]
["bitfinex","ETHUSD",1730743026060,5.66176552,2427.0,2426.7,0.20631619]
["bitfinex","ETHUSD",1730743026225,5.66176552,2427.0,2426.6,4.90837]
["bitfinex","ETHUSD",1730743026226,5.66174552,2427.0,2426.8,0.12894764]
["bitfinex","ETHUSD",1730743026428,9.78214552,2427.0,2426.6,0.99371619]
["bitfinex","ETHUSD",1730743026760,5.69914552,2427.0,2426.7,0.12894801]
["bitfinex","ETHUSD",1730743027054,5.69914552,2427.0,2426.6,1.71101362]
["bitfinex","ETHUSD",1730743027055,4.12059,2426.9,2426.6,1.71101362]
["bitfinex","ETHUSD",1730743027545,4.1578,2427.0,2426.6,1.71101362]
["bitfinex","ETHUSD",1730743028047,0.0374,2427.0,2426.7,0.12895533]
["bitfinex","ETHUSD",1730743028221,0.0374,2427.0,2426.7,4.12081]
["bitfinex","ETHUSD",1730743028423,0.0374,2427.0,2426.7,0.99529136]
["bitfinex","ETHUSD",1730743028917,4.15777,2427.0,2426.7,0.99529136]
["bitfinex","ETHUSD",1730743031457,4.15777,2427.0,2426.6,4.90835]
["bitfinex","ETHUSD",1730743031757,4.15777,2427.0,2426.6,0.7874]
["bitfinex","ETHUSD",1730743031964,4.12106,2426.6,2426.2,0.7772]
["bitfinex","ETHUSD",1730743032166,4.10017,2426.5,2426.1,4.12182]
["bitfinex","ETHUSD",1730743032362,4.10017,2426.5,2426.1,5.23795449]
["bitfinex","ETHUSD",1730743032664,4.1215,2426.3,2426.0,1.63153897]
["bitfinex","ETHUSD",1730743032959,0.0374,2426.8,2426.0,1.84295329]
["bitfinex","ETHUSD",1730743033121,4.15765,2427.1,2426.6,4.12091]
["bitfinex","ETHUSD",1730743033520,0.0374,2427.3,2426.8,4.12057]
["bitfinex","ETHUSD",1730743033746,3.59171227,2427.8,2427.1,4.1201]
["bitfinex","ETHUSD",1730743033747,4.11946,2427.5,2427.1,4.1201]
["bitfinex","ETHUSD",1730743034629,4.1197,2427.4,2427.0,4.12029]
["bitfinex","ETHUSD",1730743035152,4.11953,2427.5,2427.1,4.12005]
["bitfinex","ETHUSD",1730743035730,8.2391,2427.5,2427.0,4.944358]
["bitfinex","ETHUSD",1730743036471,4.11953,2427.5,2427.0,9.064598]
["bitfinex","ETHUSD",1730743036629,4.11953,2427.5,2427.0,4.944308]
["bitfinex","ETHUSD",1730743036965,4.11987,2427.3,2426.8,4.1205]
["bitfinex","ETHUSD",1730743037269,4.11987,2427.3,2426.7,0.8081]
["bitfinex","ETHUSD",1730743037270,4.12005,2427.2,2426.7,4.92883]
["bitfinex","ETHUSD",1730743037557,4.12005,2427.2,2426.6,4.12089]
["bitfinex","ETHUSD",1730743037558,0.0374,2427.2,2426.6,4.12089]
["bitfinex","ETHUSD",1730743037766,4.12033,2427.0,2426.6,4.12089]
["bitfinex","ETHUSD",1730743037920,4.12033,2427.0,2426.7,0.412089]
["bitfinex","ETHUSD",1730743038565,3.61911227,2427.2,2426.4,0.8171]
["bitfinex","ETHUSD",1730743038773,4.12033,2427.0,2426.4,4.93836]
["bitfinex","ETHUSD",1730743039068,4.12065,2426.8,2426.4,0.8171]
["bitfinex","ETHUSD",1730743040048,4.12065,2426.8,2426.4,4.93842]
["bitfinex","ETHUSD",1730743040265,4.12082,2426.7,2426.4,0.8171]
["bitfinex","ETHUSD",1730743040564,4.12065,2426.8,2426.4,0.8171]
["bitfinex","ETHUSD",1730743041324,4.12065,2426.8,2426.4,4.9384]
["bitfinex","ETHUSD",1730743041764,4.12049,2426.9,2426.4,4.93834]
["bitfinex","ETHUSD",1730743041964,4.12045,2427.0,2426.5,4.12105]
["bitfinex","ETHUSD",1730743042165,8.24086,2427.0,2426.5,4.12105]
["bitfinex","ETHUSD",1730743042532,4.12055,2426.9,2426.5,4.12105]
["bitfinex","ETHUSD",1730743042731,4.12041,2427.0,2426.5,4.12105]
["bitfinex","ETHUSD",1730743043062,4.1205,2426.9,2426.5,4.12105]
["bitfinex","ETHUSD",1730743044326,4.12038,2427.0,2426.5,4.12105]
["bitfinex","ETHUSD",1730743044564,4.12055,2426.9,2426.5,4.12105]
["bitfinex","ETHUSD",1730743044865,4.12055,2426.9,2426.5,5.0763724]
["bitfinex","ETHUSD",1730743045228,4.12038,2427.0,2426.6,4.12098]
["bitfinex","ETHUSD",1730743045426,4.12048,2426.9,2426.5,5.0763724]
["bitfinex","ETHUSD",1730743045627,4.12048,2426.9,2426.5,5.0763524]
["bitfinex","ETHUSD",1730743046728,4.12038,2427.0,2426.4,1.310934]
["bitfinex","ETHUSD",1730743046927,4.12065,2426.8,2426.4,5.06735038]
["bitfinex","ETHUSD",1730743047231,4.12065,2426.8,2426.4,4.93839]
["bitfinex","ETHUSD",1730743047557,4.12083,2426.7,2426.4,0.8171]
["bitfinex","ETHUSD",1730743047760,4.15805,2426.8,2426.4,0.94606108]
["bitfinex","ETHUSD",1730743047958,4.15805,2426.8,2426.4,5.06737108]
["bitfinex","ETHUSD",1730743048128,4.15805,2426.8,2426.3,4.12149]
["bitfinex","ETHUSD",1730743048333,4.15805,2426.8,2426.4,0.12896075]
["bitfinex","ETHUSD",1730743048334,4.1209,2426.7,2426.4,0.12896075]
["bitfinex","ETHUSD",1730743048533,4.1209,2426.7,2426.3,4.12149]
["bitfinex","ETHUSD",1730743048750,4.1209,2426.7,2426.4,0.128961]
["bitfinex","ETHUSD",1730743048980,4.1209,2426.7,2426.3,4.12149]
["bitfinex","ETHUSD",1730743049156,4.1209,2426.7,2426.4,0.12896098]
["bitfinex","ETHUSD",1730743049479,4.1209,2426.7,2426.3,4.12149]
["bitfinex","ETHUSD",1730743049774,4.1209,2426.7,2426.4,0.12896101]
["bitfinex","ETHUSD",1730743049946,4.1209,2426.7,2426.5,0.12896101]
["bitfinex","ETHUSD",1730743050155,4.1209,2426.7,2426.3,4.12142]
["bitfinex","ETHUSD",1730743050470,4.1209,2426.7,2426.4,0.12896069]
["bitfinex","ETHUSD",1730743050471,4.12101,2426.6,2426.4,0.12896069]
["bitfinex","ETHUSD",1730743050635,4.1209,2426.7,2426.2,5.09771721]
["bitfinex","ETHUSD",1730743050836,4.1209,2426.7,2426.3,0.12896212]
["bitfinex","ETHUSD",1730743051070,4.1209,2426.7,2426.4,0.12896212]
["bitfinex","ETHUSD",1730743051270,4.1209,2426.7,2426.3,0.20633721]
["bitfinex","ETHUSD",1730743051473,4.1209,2426.7,2426.4,0.12896202]
["bitfinex","ETHUSD",1730743051680,4.1209,2426.7,2426.3,4.12148]
["bitfinex","ETHUSD",1730743051838,4.1209,2426.7,2426.4,0.12896838]
["bitfinex","ETHUSD",1730743052037,4.1209,2426.7,2426.3,4.12148]
["bitfinex","ETHUSD",1730743052242,4.1209,2426.7,2426.4,0.12896828]
["bitfinex","ETHUSD",1730743052472,4.1209,2426.7,2426.5,0.12896828]
["bitfinex","ETHUSD",1730743052787,4.1209,2426.7,2426.3,4.12148]
["bitfinex","ETHUSD",1730743052939,4.1209,2426.7,2426.4,0.12896807]
["bitfinex","ETHUSD",1730743053137,4.1209,2426.7,2426.5,0.12896807]
["bitfinex","ETHUSD",1730743053476,4.1209,2426.7,2426.6,0.12896807]
["bitfinex","ETHUSD",1730743054445,4.12101,2426.6,2426.4,0.20635451]
["bitfinex","ETHUSD",1730743054648,4.12101,2426.6,2426.5,0.12896989]
["bitfinex","ETHUSD",1730743055173,4.12085,2426.7,2426.5,0.12896989]
["bitfinex","ETHUSD",1730743055373,4.12085,2426.7,2426.2,5.14930595]
["bitfinex","ETHUSD",1730743055374,4.12085,2426.7,2426.6,0.12896989]
["bitfinex","ETHUSD",1730743055676,5.6643147,2426.6,2426.3,0.20635372]
["bitfinex","ETHUSD",1730743055837,5.6643147,2426.6,2426.2,9.01292]
["bitfinex","ETHUSD",1730743055838,5.6643147,2426.6,2426.4,0.33532505]
["bitfinex","ETHUSD",1730743056036,1.5432947,2426.6,2426.5,0.12897099]
["bitfinex","ETHUSD",1730743058975,9.82184017,2426.6,2426.5,0.12897099]
["bitfinex","ETHUSD",1730743059177,9.82184017,2426.6,2425.8,4.89309]
["bitfinex","ETHUSD",1730743059178,4.12167,2426.2,2425.8,4.89309]
["bitfinex","ETHUSD",1730743059476,5.6651447,2426.1,2425.9,0.12899661]
["bitfinex","ETHUSD",1730743059632,5.6651447,2426.1,2426.0,0.12900221]
["bitfinex","ETHUSD",1730743060036,1.5432947,2426.1,2426.0,0.12900221]
["bitfinex","ETHUSD",1730743060552,1.5432947,2426.1,2426.0,0.12899934]
["bitfinex","ETHUSD",1730743060730,5.7022047,2426.3,2426.0,0.12899934]
["bitfinex","ETHUSD",1730743060936,0.0374,2426.5,2425.9,4.12213]
["bitfinex","ETHUSD",1730743061133,5.7015147,2426.7,2426.3,4.12137]
["bitfinex","ETHUSD",1730743061492,3.0,2427.0,2426.1,0.7788]
["bitfinex","ETHUSD",1730743061493,0.0374,2426.9,2426.5,4.12105]
["bitfinex","ETHUSD",1730743061634,0.0374,2427.1,2426.7,4.12081]
["bitfinex","ETHUSD",1730743061980,4.15763,2427.1,2426.7,4.12081]
["bitfinex","ETHUSD",1730743062476,4.11957,2427.5,2427.0,4.12024]
["bitfinex","ETHUSD",1730743062844,4.11957,2427.5,2427.1,4.12011]
["bitfinex","ETHUSD",1730743063242,4.11957,2427.5,2427.0,4.1203]
["bitfinex","ETHUSD",1730743063243,8.23914,2427.5,2427.0,4.1203]
["bitfinex","ETHUSD",1730743063442,4.11957,2427.5,2427.1,0.12893071]
["bitfinex","ETHUSD",1730743063649,8.23912,2427.5,2427.0,4.1203]
["bitfinex","ETHUSD",1730743063893,4.11964,2427.4,2427.0,4.1203]
["bitfinex","ETHUSD",1730743064175,4.11964,2427.4,2427.1,0.1289311]
["bitfinex","ETHUSD",1730743064374,8.2391,2427.5,2427.0,4.12021]
["bitfinex","ETHUSD",1730743064877,4.11955,2427.5,2427.0,8.24045]
["bitfinex","ETHUSD",1730743065351,8.23911,2427.5,2427.0,4.12021]
["bitfinex","ETHUSD",1730743065553,8.23911,2427.5,2427.0,5.026291]
["bitfinex","ETHUSD",1730743067463,4.11955,2427.5,2427.0,5.026291]
["bitfinex","ETHUSD",1730743067668,4.11964,2427.4,2427.0,5.026291]
["bitfinex","ETHUSD",1730743069379,4.11964,2427.4,2427.0,0.906081]
["bitfinex","ETHUSD",1730743070373,4.15729,2427.3,2427.0,0.906081]
["bitfinex","ETHUSD",1730743070575,8.27721,2427.3,2426.9,0.12893575]
["bitfinex","ETHUSD",1730743070799,4.15729,2427.3,2426.8,4.12051]
["bitfinex","ETHUSD",1730743070969,4.15729,2427.3,2426.8,8.24107]
["bitfinex","ETHUSD",1730743071473,4.15729,2427.3,2426.9,4.12048]
["bitfinex","ETHUSD",1730743071674,4.15729,2427.3,2427.0,0.824099]
["bitfinex","ETHUSD",1730743071874,4.11989,2427.3,2427.0,0.824099]
["bitfinex","ETHUSD",1730743072098,4.15699,2427.5,2427.1,4.12006]
["bitfinex","ETHUSD",1730743072304,8.27659,2427.5,2427.0,5.705789]
["bitfinex","ETHUSD",1730743072878,4.15699,2427.5,2427.0,9.826029]
["bitfinex","ETHUSD",1730743073104,4.15699,2427.5,2427.1,0.9826029]
["bitfinex","ETHUSD",1730743073303,8.27655,2427.5,2427.0,4.88164]
["bitfinex","ETHUSD",1730743073616,4.15696,2427.5,2427.0,4.88164]
["bitfinex","ETHUSD",1730743073784,4.1197,2427.4,2427.0,4.88164]
["bitfinex","ETHUSD",1730743074405,4.11988,2427.3,2427.0,0.7614]
["bitfinex","ETHUSD",1730743074995,4.1197,2427.4,2427.0,4.88169]
["bitfinex","ETHUSD",1730743075317,4.1197,2427.4,2427.0,5.781904]
["bitfinex","ETHUSD",1730743078021,8.23946,2427.4,2427.0,5.781904]
["bitfinex","ETHUSD",1730743078202,4.1197,2427.4,2427.0,5.781904]
["bitfinex","ETHUSD",1730743078516,4.1197,2427.4,2427.0,1.661614]
["bitfinex","ETHUSD",1730743078517,4.1198,2427.3,2427.0,1.661614]
["bitfinex","ETHUSD",1730743078715,4.1197,2427.4,2427.0,5.781904]
["bitfinex","ETHUSD",1730743078716,8.23943,2427.4,2427.0,5.781904]
["bitfinex","ETHUSD",1730743078882,4.1197,2427.4,2427.0,5.781904]
["bitfinex","ETHUSD",1730743079077,0.0374,2427.5,2427.1,5.1103444]
["bitfinex","ETHUSD",1730743079283,4.11943,2427.6,2427.1,5.1103444]
["bitfinex","ETHUSD",1730743079694,4.11957,2427.5,2427.1,5.1103444]
["bitfinex","ETHUSD",1730743080295,4.11964,2427.4,2427.1,0.9902344]
["bitfinex","ETHUSD",1730743080729,0.0374,2427.7,2427.1,0.9902344]
["bitfinex","ETHUSD",1730743081022,0.0374,2427.7,2427.1,4.12008]
["bitfinex","ETHUSD",1730743081023,4.11946,2427.5,2427.1,4.12008]
["bitfinex","ETHUSD",1730743081810,4.11946,2427.5,2427.0,0.7614]
["bitfinex","ETHUSD",1730743082137,4.11946,2427.5,2427.1,4.12013]
["bitfinex","ETHUSD",1730743082634,4.11941,2427.6,2427.2,4.11993]
["bitfinex","ETHUSD",1730743082811,4.11941,2427.6,2427.3,0.8186]
["bitfinex","ETHUSD",1730743083639,8.23879,2427.6,2427.3,0.8186]
["bitfinex","ETHUSD",1730743084200,4.11949,2427.5,2427.3,0.8186]
["bitfinex","ETHUSD",1730743084407,4.11949,2427.5,2427.1,4.90743]
["bitfinex","ETHUSD",1730743085033,4.11969,2427.4,2427.1,0.7873]
["bitfinex","ETHUSD",1730743086604,4.11981,2427.3,2427.1,0.7873]
["bitfinex","ETHUSD",1730743086841,7.70201458,2427.3,2426.9,4.93634]
["bitfinex","ETHUSD",1730743087742,3.58220458,2427.3,2426.9,4.93634]
["bitfinex","ETHUSD",1730743087931,3.58220458,2427.3,2427.0,4.12031]
["bitfinex","ETHUSD",1730743088115,7.70203458,2427.3,2426.9,4.93634]
["bitfinex","ETHUSD",1730743088751,7.70203458,2427.3,2426.7,4.12078]
["bitfinex","ETHUSD",1730743088752,4.12021,2427.1,2426.7,4.12078]
["bitfinex","ETHUSD",1730743090080,4.12011,2427.2,2426.8,4.12055]
["bitfinex","ETHUSD",1730743091262,4.12011,2427.2,2426.9,0.12894489]
["bitfinex","ETHUSD",1730743091583,4.12011,2427.2,2426.8,4.12055]
["bitfinex","ETHUSD",1730743091749,4.12011,2427.2,2426.9,0.12894533]
["bitfinex","ETHUSD",1730743092087,4.12011,2427.2,2426.8,4.12055]
["bitfinex","ETHUSD",1730743092378,4.12011,2427.2,2426.9,0.12894309]
["bitfinex","ETHUSD",1730743092585,7.70208458,2427.3,2426.9,4.24939309]
["bitfinex","ETHUSD",1730743093453,4.12002,2427.2,2426.8,4.12064]
["bitfinex","ETHUSD",1730743093971,4.12002,2427.2,2426.9,0.12894315]
["bitfinex","ETHUSD",1730743094892,8.24014,2427.2,2426.9,0.12894315]
["bitfinex","ETHUSD",1730743095184,7.73999458,2427.0,2426.6,0.7825]
["bitfinex","ETHUSD",1730743095390,4.12051,2426.9,2426.5,4.12114]
["bitfinex","ETHUSD",1730743095548,4.12051,2426.9,2426.4,4.91281]
["bitfinex","ETHUSD",1730743095977,4.12079,2426.8,2426.4,0.7916]
["bitfinex","ETHUSD",1730743096146,4.12082,2426.7,2426.4,0.7916]
["bitfinex","ETHUSD",1730743096365,7.67912458,2426.7,2426.4,0.7916]
["bitfinex","ETHUSD",1730743096578,4.12107,2426.6,2426.3,0.21115431]
["bitfinex","ETHUSD",1730743096774,3.61960458,2426.7,2426.3,0.21115431]
["bitfinex","ETHUSD",1730743096986,7.74044458,2426.7,2426.3,4.33257431]
["bitfinex","ETHUSD",1730743097301,7.70744458,2426.7,2426.3,0.21115431]
["bitfinex","ETHUSD",1730743097596,4.121,2426.6,2426.3,0.21115431]
["bitfinex","ETHUSD",1730743098293,4.12128,2426.5,2426.3,0.21115431]
["bitfinex","ETHUSD",1730743098491,4.05508,2426.5,2426.1,4.12181]
["bitfinex","ETHUSD",1730743099500,4.08373,2426.6,2426.2,4.12163]
["bitfinex","ETHUSD",1730743099704,4.12118,2426.5,2426.1,4.12181]
["bitfinex","ETHUSD",1730743100200,4.12118,2426.5,2426.1,8.2435]
["bitfinex","ETHUSD",1730743100501,4.12118,2426.5,2426.1,9.14556]
["bitfinex","ETHUSD",1730743100678,4.08373,2426.6,2426.1,9.14556]
["bitfinex","ETHUSD",1730743101380,8.20488,2426.6,2426.1,9.14556]
["bitfinex","ETHUSD",1730743101702,8.20488,2426.6,2426.1,5.02381]
["bitfinex","ETHUSD",1730743101907,4.12118,2426.5,2426.1,5.02381]
["bitfinex","ETHUSD",1730743103081,4.12118,2426.5,2426.1,9.14557]
["bitfinex","ETHUSD",1730743103301,4.12118,2426.5,2426.1,5.02381]
["bitfinex","ETHUSD",1730743103493,4.12118,2426.5,2426.2,0.580091]
["bitfinex","ETHUSD",1730743105093,4.121,2426.6,2426.2,4.701621]
["bitfinex","ETHUSD",1730743105820,8.24214,2426.6,2426.2,4.701621]
["bitfinex","ETHUSD",1730743106537,4.121,2426.6,2426.2,4.701621]
["bitfinex","ETHUSD",1730743106923,4.121,2426.6,2426.2,0.580091]
["bitfinex","ETHUSD",1730743107124,4.12117,2426.5,2426.2,0.580091]
["bitfinex","ETHUSD",1730743109855,4.12102,2426.6,2426.3,0.4701911]
["bitfinex","ETHUSD",1730743110022,4.12117,2426.5,2426.3,0.4701911]
["bitfinex","ETHUSD",1730743110227,4.12117,2426.5,2426.1,4.12182]
["bitfinex","ETHUSD",1730743110544,4.12117,2426.5,2425.1,4.342]
["bitfinex","ETHUSD",1730743110545,4.12181,2426.2,2425.7,4.12243]
["bitfinex","ETHUSD",1730743110748,4.12181,2426.2,2425.8,0.12898909]
["bitfinex","ETHUSD",1730743110931,4.12181,2426.2,2425.8,4.12233]
["bitfinex","ETHUSD",1730743111265,4.12181,2426.2,2425.8,5.028906]
["bitfinex","ETHUSD",1730743112031,4.12186,2426.1,2425.8,0.906576]
["bitfinex","ETHUSD",1730743112462,4.1215,2426.3,2425.8,5.028896]
["bitfinex","ETHUSD",1730743112646,4.12167,2426.2,2425.8,5.028896]
["bitfinex","ETHUSD",1730743112847,8.24312,2426.3,2425.9,4.12217]
["bitfinex","ETHUSD",1730743113048,4.1215,2426.3,2425.9,4.12217]
["bitfinex","ETHUSD",1730743113248,8.24312,2426.3,2425.9,5.1193856]
["bitfinex","ETHUSD",1730743114876,4.12174,2426.2,2425.9,0.9972156]
["bitfinex","ETHUSD",1730743118037,3.58220458,2426.4,2425.4,0.8264]
["bitfinex","ETHUSD",1730743118038,3.61960458,2426.1,2425.4,0.8264]
["bitfinex","ETHUSD",1730743118243,4.15891,2426.3,2425.7,4.12252]
["bitfinex","ETHUSD",1730743118478,4.15891,2426.3,2425.8,4.12225]
["bitfinex","ETHUSD",1730743118479,4.12171,2426.2,2425.8,4.12225]
["bitfinex","ETHUSD",1730743118680,8.28057,2426.3,2425.9,0.7754]
["bitfinex","ETHUSD",1730743118988,0.0374,2426.3,2425.9,0.7754]
["bitfinex","ETHUSD",1730743119182,8.28062,2426.3,2425.9,0.7754]
["bitfinex","ETHUSD",1730743120002,4.12156,2426.3,2425.9,4.89751]
["bitfinex","ETHUSD",1730743120151,4.12156,2426.3,2426.0,0.9926877]
["bitfinex","ETHUSD",1730743121098,3.58220458,2426.4,2426.0,5.1146177]
["bitfinex","ETHUSD",1730743121099,4.12142,2426.4,2426.0,5.1146177]
["bitfinex","ETHUSD",1730743121593,4.1213,2426.5,2426.1,4.89521]
["bitfinex","ETHUSD",1730743121790,4.12101,2426.6,2426.2,5.12258277]
["bitfinex","ETHUSD",1730743121956,4.12101,2426.6,2426.2,1.00098277]
["bitfinex","ETHUSD",1730743122492,4.12101,2426.6,2426.1,4.89515]
["bitfinex","ETHUSD",1730743122779,4.12101,2426.6,2426.2,0.12897888]
["bitfinex","ETHUSD",1730743122944,7.12072,2426.8,2426.3,4.12137]
["bitfinex","ETHUSD",1730743123144,4.12072,2426.8,2426.4,0.7867]
["bitfinex","ETHUSD",1730743123449,4.12082,2426.7,2426.4,0.7867]
["bitfinex","ETHUSD",1730743123773,4.12072,2426.8,2426.4,4.90801]
["bitfinex","ETHUSD",1730743124163,4.12085,2426.7,2426.4,0.7867]
["bitfinex","ETHUSD",1730743124796,0.0374,2426.6,2425.7,0.8263]
["bitfinex","ETHUSD",1730743124950,4.12191,2426.1,2425.8,0.33535807]
["bitfinex","ETHUSD",1730743125154,4.12191,2426.1,2425.7,4.94875]
["bitfinex","ETHUSD",1730743125155,4.10201,2426.1,2425.9,0.12898387]
["bitfinex","ETHUSD",1730743125460,3.60881,2426.1,2425.7,4.94875]
["bitfinex","ETHUSD",1730743125659,3.60881,2426.1,2425.8,0.12899956]
["bitfinex","ETHUSD",1730743125862,3.60881,2426.1,2425.9,0.12899956]
["bitfinex","ETHUSD",1730743126153,4.1217,2426.2,2426.0,0.12899811]
["bitfinex","ETHUSD",1730743126381,4.1217,2426.2,2425.8,4.12234]
["bitfinex","ETHUSD",1730743126710,3.74918,2426.3,2425.9,4.25112616]
["bitfinex","ETHUSD",1730743126906,3.74918,2426.3,2426.0,0.12899616]
["bitfinex","ETHUSD",1730743127199,3.74918,2426.3,2426.1,0.12899616]
["bitfinex","ETHUSD",1730743127401,3.74918,2426.3,2425.9,4.12213]
["bitfinex","ETHUSD",1730743127574,3.74918,2426.3,2426.0,0.12899156]
["bitfinex","ETHUSD",1730743127784,7.83868,2426.3,2426.1,0.12899156]
["bitfinex","ETHUSD",1730743128101,4.12174,2426.2,2425.7,0.8263]
["bitfinex","ETHUSD",1730743128307,4.12174,2426.2,2425.8,0.33539514]
["bitfinex","ETHUSD",1730743128517,4.12174,2426.2,2425.9,0.12899813]
["bitfinex","ETHUSD",1730743128806,4.12184,2426.1,2426.0,0.12899813]
["bitfinex","ETHUSD",1730743129006,4.12174,2426.2,2426.0,0.12899813]
["bitfinex","ETHUSD",1730743129203,4.12174,2426.2,2425.8,4.32865351]
["bitfinex","ETHUSD",1730743129204,4.09544,2426.2,2425.8,4.12226]
["bitfinex","ETHUSD",1730743129404,4.09544,2426.2,2425.9,0.12899807]
["bitfinex","ETHUSD",1730743129571,4.09544,2426.2,2425.8,4.12226]
["bitfinex","ETHUSD",1730743129770,4.09544,2426.2,2425.9,0.12899825]
["bitfinex","ETHUSD",1730743129771,4.12185,2426.1,2425.9,0.12899825]
["bitfinex","ETHUSD",1730743130001,4.09544,2426.2,2425.8,0.20639695]
["bitfinex","ETHUSD",1730743130213,4.09544,2426.2,2425.9,0.12899895]
["bitfinex","ETHUSD",1730743130214,4.07394,2426.2,2425.9,0.12899895]
["bitfinex","ETHUSD",1730743130372,4.07394,2426.2,2426.0,0.12899895]
["bitfinex","ETHUSD",1730743130570,4.07394,2426.2,2425.8,4.12224]
["bitfinex","ETHUSD",1730743130771,4.07394,2426.2,2425.9,0.12899552]
["bitfinex","ETHUSD",1730743130971,4.07394,2426.2,2426.0,0.12899486]
["bitfinex","ETHUSD",1730743131202,4.07394,2426.2,2425.8,4.12224]
["bitfinex","ETHUSD",1730743131405,4.07394,2426.2,2425.9,0.12899558]
["bitfinex","ETHUSD",1730743131611,4.07394,2426.2,2426.0,0.12899558]
["bitfinex","ETHUSD",1730743131767,8.19574,2426.2,2425.8,0.20639551]
["bitfinex","ETHUSD",1730743131972,4.07394,2426.2,2425.9,0.12899495]
["bitfinex","ETHUSD",1730743132172,4.07394,2426.2,2426.0,0.12899495]
["bitfinex","ETHUSD",1730743132371,4.07394,2426.2,2425.7,9.07117]
["bitfinex","ETHUSD",1730743132595,4.07394,2426.2,2425.8,0.3353888]
["bitfinex","ETHUSD",1730743132809,4.07394,2426.2,2425.9,0.12899569]
["bitfinex","ETHUSD",1730743133012,4.07394,2426.2,2425.8,4.12234]
["bitfinex","ETHUSD",1730743133216,4.07394,2426.2,2425.9,0.12899513]
["bitfinex","ETHUSD",1730743133508,4.07394,2426.2,2426.0,0.12899513]
["bitfinex","ETHUSD",1730743133712,4.07394,2426.2,2425.8,4.12234]
["bitfinex","ETHUSD",1730743133917,4.07394,2426.2,2425.9,0.12899628]
["bitfinex","ETHUSD",1730743134271,4.07394,2426.2,2426.0,0.12899626]
["bitfinex","ETHUSD",1730743134465,4.07394,2426.2,2425.8,4.12234]
["bitfinex","ETHUSD",1730743134758,4.07394,2426.2,2425.9,0.12899543]
["bitfinex","ETHUSD",1730743134956,4.07394,2426.2,2426.0,0.12899543]
["bitfinex","ETHUSD",1730743135124,4.07394,2426.2,2425.8,4.12234]
["bitfinex","ETHUSD",1730743135320,4.07394,2426.2,2425.9,0.12899628]
["bitfinex","ETHUSD",1730743135554,4.07394,2426.2,2426.0,0.12899628]
["bitfinex","ETHUSD",1730743135858,4.07394,2426.2,2425.8,5.029441]
["bitfinex","ETHUSD",1730743136061,4.07394,2426.2,2425.9,0.12899605]
["bitfinex","ETHUSD",1730743136274,4.12107,2426.6,2426.1,4.12171]
["bitfinex","ETHUSD",1730743136452,7.12088,2426.7,2426.2,4.7543031]
["bitfinex","ETHUSD",1730743136626,4.1213,2426.5,2426.1,4.1217]
["bitfinex","ETHUSD",1730743136820,4.1213,2426.5,2426.2,0.12898006]
["bitfinex","ETHUSD",1730743137053,4.12145,2426.4,2426.0,0.7861]
["bitfinex","ETHUSD",1730743137365,4.12167,2426.2,2425.7,4.12245]
["bitfinex","ETHUSD",1730743137569,4.12185,2426.1,2425.7,4.12245]
["bitfinex","ETHUSD",1730743137863,4.12185,2426.1,2425.8,0.12899517]
["bitfinex","ETHUSD",1730743138074,4.12185,2426.1,2425.7,4.12245]
["bitfinex","ETHUSD",1730743138075,4.12185,2426.1,2425.9,0.12900113]
["bitfinex","ETHUSD",1730743138222,4.12185,2426.1,2425.7,4.12245]
["bitfinex","ETHUSD",1730743138425,4.12185,2426.1,2425.8,0.12900013]
["bitfinex","ETHUSD",1730743138621,4.12185,2426.1,2425.9,0.12900013]
["bitfinex","ETHUSD",1730743138864,4.12185,2426.1,2425.7,4.12245]
["bitfinex","ETHUSD",1730743139031,4.12185,2426.1,2425.8,0.12900057]
["bitfinex","ETHUSD",1730743139242,4.12185,2426.1,2425.9,0.12900057]
["bitfinex","ETHUSD",1730743139559,4.12201,2426.0,2425.6,4.9087]
["bitfinex","ETHUSD",1730743139869,4.12201,2426.0,2425.7,0.33540549]
["bitfinex","ETHUSD",1730743140040,4.12201,2426.0,2425.8,0.12900211]
["bitfinex","ETHUSD",1730743140242,4.12201,2426.0,2425.9,0.12900211]
["bitfinex","ETHUSD",1730743141062,4.12201,2426.0,2425.9,0.12900469]
["bitfinex","ETHUSD",1730743142129,4.12201,2426.0,2425.6,4.9087]
["bitfinex","ETHUSD",1730743142329,4.12201,2426.0,2425.7,0.33541087]
["bitfinex","ETHUSD",1730743142625,4.12201,2426.0,2425.8,0.12900425]
["bitfinex","ETHUSD",1730743142839,4.12187,2426.1,2425.7,4.32885867]
["bitfinex","ETHUSD",1730743143047,4.12187,2426.1,2425.8,0.12900433]
["bitfinex","ETHUSD",1730743143250,4.12171,2426.2,2425.9,0.12900433]
["bitfinex","ETHUSD",1730743143427,4.12171,2426.2,2425.8,4.12228]
["bitfinex","ETHUSD",1730743143651,4.12144,2426.4,2425.8,5.1156807]
["bitfinex","ETHUSD",1730743143879,10.70302458,2426.7,2426.1,4.12167]
["bitfinex","ETHUSD",1730743143880,4.1211,2426.6,2426.1,4.12167]
["bitfinex","ETHUSD",1730743144027,3.02772411,2426.9,2426.2,4.12159]
["bitfinex","ETHUSD",1730743144028,4.12048,2426.9,2426.2,4.12159]
["bitfinex","ETHUSD",1730743144231,4.1209,2426.7,2426.2,4.12159]
["bitfinex","ETHUSD",1730743144432,4.12109,2426.6,2426.1,4.12183]
["bitfinex","ETHUSD",1730743144953,4.12125,2426.5,2426.1,4.12183]
["bitfinex","ETHUSD",1730743145342,4.12125,2426.5,2426.1,8.24358]
["bitfinex","ETHUSD",1730743146081,4.12125,2426.5,2426.2,0.12898369]
["bitfinex","ETHUSD",1730743146378,4.12125,2426.5,2426.1,8.24348]
["bitfinex","ETHUSD",1730743146546,8.2422,2426.6,2426.2,4.12167]
["bitfinex","ETHUSD",1730743148265,4.12109,2426.6,2426.2,4.12167]
["bitfinex","ETHUSD",1730743148469,8.24217,2426.6,2426.2,4.12167]
["bitfinex","ETHUSD",1730743148947,3.58220458,2426.7,2426.3,4.12148]
["bitfinex","ETHUSD",1730743148948,4.12091,2426.7,2426.3,4.12148]
["bitfinex","ETHUSD",1730743149139,4.12091,2426.7,2426.4,0.8111]
["bitfinex","ETHUSD",1730743149476,8.24187,2426.7,2426.4,0.8111]
["bitfinex","ETHUSD",1730743149681,4.12116,2426.5,2426.4,0.8111]
["bitfinex","ETHUSD",1730743149885,4.12116,2426.5,2426.2,0.7529]
["bitfinex","ETHUSD",1730743151937,4.1211,2426.6,2426.2,4.87455]
["bitfinex","ETHUSD",1730743152438,4.1211,2426.6,2426.2,8.99607]
["bitfinex","ETHUSD",1730743152666,4.1211,2426.6,2426.2,4.87442]
["bitfinex","ETHUSD",1730743153798,8.24224,2426.6,2426.2,5.774049]
["bitfinex","ETHUSD",1730743153978,4.1211,2426.6,2426.2,5.774049]
["bitfinex","ETHUSD",1730743154894,4.1211,2426.6,2426.2,1.652529]
["bitfinex","ETHUSD",1730743155068,4.1211,2426.6,2426.2,0.7529]
["bitfinex","ETHUSD",1730743155981,4.12123,2426.5,2426.2,0.7529]
["bitfinex","ETHUSD",1730743161668,4.12123,2426.5,2426.2,4.87457]
["bitfinex","ETHUSD",1730743163968,4.12123,2426.5,2426.2,0.7529]
["bitfinex","ETHUSD",1730743165459,8.24254,2426.5,2426.2,0.7529]
["bitfinex","ETHUSD",1730743165657,4.12123,2426.5,2426.1,4.12177]
["bitfinex","ETHUSD",1730743165885,4.12123,2426.5,2426.2,0.12898098]
["bitfinex","ETHUSD",1730743166084,1.5434108,2426.4,2426.0,0.8143]
["bitfinex","ETHUSD",1730743166400,1.5434108,2426.4,2426.1,0.12898949]
["bitfinex","ETHUSD",1730743166401,5.6648208,2426.4,2426.1,0.12898949]
["bitfinex","ETHUSD",1730743166700,5.6648208,2426.4,2426.0,4.93624]
["bitfinex","ETHUSD",1730743166899,8.24283,2426.4,2426.1,0.12898694]
["bitfinex","ETHUSD",1730743167097,4.12141,2426.4,2426.0,4.93624]
["bitfinex","ETHUSD",1730743167301,8.24284,2426.4,2426.1,0.12898783]
["bitfinex","ETHUSD",1730743167507,4.12141,2426.4,2426.0,0.8143]
["bitfinex","ETHUSD",1730743167678,8.24289,2426.4,2426.1,0.12898703]
["bitfinex","ETHUSD",1730743167870,8.24289,2426.4,2426.0,4.93629]
["bitfinex","ETHUSD",1730743168078,8.24289,2426.4,2426.1,0.12898603]
["bitfinex","ETHUSD",1730743168278,8.24289,2426.4,2426.0,4.93629]
["bitfinex","ETHUSD",1730743168474,8.24289,2426.4,2426.1,0.12898544]
["bitfinex","ETHUSD",1730743168675,4.1215,2426.3,2426.0,0.8143]
["bitfinex","ETHUSD",1730743168881,4.1215,2426.3,2426.1,0.12899136]
["bitfinex","ETHUSD",1730743169113,4.1215,2426.3,2426.0,0.8143]
["bitfinex","ETHUSD",1730743169318,4.1215,2426.3,2426.1,0.12898977]
["bitfinex","ETHUSD",1730743169524,4.1215,2426.3,2426.0,0.8143]
["bitfinex","ETHUSD",1730743169693,4.1215,2426.3,2426.1,0.1289893]
["bitfinex","ETHUSD",1730743169876,4.1215,2426.3,2426.0,0.8143]
["bitfinex","ETHUSD",1730743170077,4.1215,2426.3,2426.1,0.12899011]
["bitfinex","ETHUSD",1730743170314,4.1215,2426.3,2426.0,0.8143]
["bitfinex","ETHUSD",1730743170611,4.1215,2426.3,2426.1,0.12898985]
["bitfinex","ETHUSD",1730743170913,4.12124,2426.5,2426.1,4.12183]
["bitfinex","ETHUSD",1730743171112,8.24251,2426.5,2426.1,4.12183]
["bitfinex","ETHUSD",1730743171476,8.24251,2426.5,2426.2,0.12898714]
["bitfinex","ETHUSD",1730743171820,8.24251,2426.5,2426.1,4.12183]
["bitfinex","ETHUSD",1730743172178,4.12134,2426.4,2426.1,4.12183]
["bitfinex","ETHUSD",1730743172380,4.12134,2426.4,2426.2,0.1289873]
["bitfinex","ETHUSD",1730743172691,4.12134,2426.4,2426.1,4.12183]
["bitfinex","ETHUSD",1730743172907,4.12134,2426.4,2426.2,0.12898812]
["bitfinex","ETHUSD",1730743173222,4.12134,2426.4,2426.1,4.12183]
["bitfinex","ETHUSD",1730743173418,4.12134,2426.4,2426.2,0.12898795]
["bitfinex","ETHUSD",1730743173714,4.12134,2426.4,2426.1,4.12183]
["bitfinex","ETHUSD",1730743173880,4.12134,2426.4,2426.2,0.12898599]
["bitfinex","ETHUSD",1730743174079,4.12134,2426.4,2426.0,4.93626]
["bitfinex","ETHUSD",1730743174394,4.12134,2426.4,2426.1,0.12898701]
["bitfinex","ETHUSD",1730743174700,4.12134,2426.4,2426.2,0.12898701]
["bitfinex","ETHUSD",1730743174905,4.12134,2426.4,2426.0,4.93626]
["bitfinex","ETHUSD",1730743175100,4.12134,2426.4,2426.1,0.12898748]
["bitfinex","ETHUSD",1730743175309,4.12134,2426.4,2426.2,0.12898748]
["bitfinex","ETHUSD",1730743175527,4.12134,2426.4,2426.0,4.93626]
["bitfinex","ETHUSD",1730743175807,4.12134,2426.4,2426.1,0.12898911]
["bitfinex","ETHUSD",1730743176002,4.12134,2426.4,2426.2,0.12898911]
["bitfinex","ETHUSD",1730743176214,4.12134,2426.4,2426.0,4.93626]
["bitfinex","ETHUSD",1730743176583,4.12134,2426.4,2426.1,0.1289905]
["bitfinex","ETHUSD",1730743176926,4.12124,2426.5,2426.2,0.12898893]
["bitfinex","ETHUSD",1730743177220,4.12124,2426.5,2426.1,4.12178]
["bitfinex","ETHUSD",1730743177423,4.12124,2426.5,2426.2,0.12898579]
["bitfinex","ETHUSD",1730743177580,4.12133,2426.4,2426.0,9.05815]
["bitfinex","ETHUSD",1730743177786,4.12124,2426.5,2426.1,4.25081412]
["bitfinex","ETHUSD",1730743177994,4.12124,2426.5,2426.2,0.12898412]
["bitfinex","ETHUSD",1730743178184,4.12106,2426.6,2426.1,4.12168]
["bitfinex","ETHUSD",1730743178389,4.12106,2426.6,2426.2,5.00336243]
["bitfinex","ETHUSD",1730743178589,4.12106,2426.6,2426.3,0.12898243]
["bitfinex","ETHUSD",1730743178827,4.12106,2426.6,2426.2,4.87438]
["bitfinex","ETHUSD",1730743179025,4.12076,2426.8,2426.3,1.02858319]
["bitfinex","ETHUSD",1730743179270,4.12083,2426.7,2426.4,0.12897719]
["bitfinex","ETHUSD",1730743179390,4.12083,2426.7,2426.3,8.2429]
["bitfinex","ETHUSD",1730743179590,4.12083,2426.7,2426.4,0.95497492]
["bitfinex","ETHUSD",1730743179899,4.12076,2426.8,2426.4,4.9473]
["bitfinex","ETHUSD",1730743181031,8.24157,2426.8,2426.4,4.9473]
["bitfinex","ETHUSD",1730743181814,8.24157,2426.8,2426.4,0.826]
["bitfinex","ETHUSD",1730743181815,4.12084,2426.7,2426.4,0.826]
["bitfinex","ETHUSD",1730743182906,4.12068,2426.8,2426.4,4.9473]
["bitfinex","ETHUSD",1730743183316,4.12084,2426.7,2426.4,0.826]
["bitfinex","ETHUSD",1730743184323,4.12084,2426.7,2426.4,1.320746]
["bitfinex","ETHUSD",1730743186653,4.12084,2426.7,2426.4,0.826]
["bitfinex","ETHUSD",1730743186860,4.12099,2426.6,2426.4,0.826]
["bitfinex","ETHUSD",1730743188050,4.12084,2426.7,2426.4,0.826]
["bitfinex","ETHUSD",1730743188414,4.12069,2426.8,2426.4,4.9473]
["bitfinex","ETHUSD",1730743188642,4.1209,2426.7,2426.4,0.826]
["bitfinex","ETHUSD",1730743189226,4.12067,2426.8,2426.4,0.826]
["bitfinex","ETHUSD",1730743189439,4.1209,2426.7,2426.4,0.826]
["bitfinex","ETHUSD",1730743189644,4.12067,2426.8,2426.4,0.826]
["bitfinex","ETHUSD",1730743189962,4.12067,2426.8,2426.4,4.94731]
["bitfinex","ETHUSD",1730743190452,4.12067,2426.8,2426.4,0.826]
["bitfinex","ETHUSD",1730743190453,4.12093,2426.7,2426.4,0.826]
["bitfinex","ETHUSD",1730743190679,4.12101,2426.6,2426.4,0.826]
["bitfinex","ETHUSD",1730743194069,4.12088,2426.7,2426.4,0.826]
["bitfinex","ETHUSD",1730743194231,5.6641008,2426.8,2426.4,4.94729]
["bitfinex","ETHUSD",1730743194835,4.12069,2426.8,2426.4,4.94729]
["bitfinex","ETHUSD",1730743195372,8.03011688,2427.3,2426.4,4.94729]
["bitfinex","ETHUSD",1730743195373,7.15007688,2427.3,2426.7,0.7582]
["bitfinex","ETHUSD",1730743195541,4.12005,2427.2,2426.8,4.12059]
["bitfinex","ETHUSD",1730743195751,4.12015,2427.1,2426.7,4.87888]
["bitfinex","ETHUSD",1730743196147,4.12015,2427.1,2426.7,8.99963]
["bitfinex","ETHUSD",1730743196358,4.12015,2427.1,2426.7,5.778843]
["bitfinex","ETHUSD",1730743196548,4.12005,2427.2,2426.7,5.778843]
["bitfinex","ETHUSD",1730743196756,4.12005,2427.2,2426.8,4.12058]
["bitfinex","ETHUSD",1730743197470,4.12005,2427.2,2426.7,5.778843]
["bitfinex","ETHUSD",1730743198560,4.12005,2427.2,2426.8,4.12056]
["bitfinex","ETHUSD",1730743198758,4.12018,2427.1,2426.8,0.5778723]
["bitfinex","ETHUSD",1730743199774,4.12018,2427.1,2426.7,4.87898]
["bitfinex","ETHUSD",1730743200170,5.6634608,2427.2,2426.7,4.87894]
["bitfinex","ETHUSD",1730743200579,5.6634608,2427.2,2426.8,4.12057]
["bitfinex","ETHUSD",1730743200878,4.12058,2426.9,2426.7,0.7582]
["bitfinex","ETHUSD",1730743201078,8.2412,2426.9,2426.5,0.8987546]
["bitfinex","ETHUSD",1730743201379,4.12067,2426.8,2426.5,0.7698]
["bitfinex","ETHUSD",1730743201578,1.5434108,2426.8,2426.5,0.7698]
["bitfinex","ETHUSD",1730743201737,4.12021,2427.1,2426.7,4.1208]
["bitfinex","ETHUSD",1730743201935,3.55,2427.5,2426.5,1.25891]
["bitfinex","ETHUSD",1730743201936,3.0,2427.3,2426.6,0.7696]
["bitfinex","ETHUSD",1730743202172,4.12004,2427.2,2426.7,4.8903]
["bitfinex","ETHUSD",1730743203083,4.12021,2427.1,2426.7,4.8903]
["bitfinex","ETHUSD",1730743203384,4.12041,2427.0,2426.7,0.7696]
["bitfinex","ETHUSD",1730743203538,4.12048,2426.9,2426.7,0.7696]
["bitfinex","ETHUSD",1730743204632,4.1207,2426.8,2426.5,0.7777]
["bitfinex","ETHUSD",1730743204875,4.1207,2426.8,2426.3,4.12139]
["bitfinex","ETHUSD",1730743204876,4.12085,2426.7,2426.3,4.12139]
["bitfinex","ETHUSD",1730743205176,4.12085,2426.7,2426.3,0.7777]
["bitfinex","ETHUSD",1730743205607,4.12085,2426.7,2426.3,4.89915]
["bitfinex","ETHUSD",1730743205771,4.12085,2426.7,2426.3,0.7777]
["bitfinex","ETHUSD",1730743205978,4.12099,2426.6,2426.3,0.7777]
["bitfinex","ETHUSD",1730743206605,1.5434108,2426.4,2426.1,0.98406278]
["bitfinex","ETHUSD",1730743206784,0.57634508,2427.1,2426.2,4.25058192]
["bitfinex","ETHUSD",1730743206785,5.6644008,2426.6,2426.2,4.25058192]
["bitfinex","ETHUSD",1730743207094,5.6644008,2426.6,2426.2,4.1216]
["bitfinex","ETHUSD",1730743207281,4.12097,2426.7,2426.3,4.12149]
["bitfinex","ETHUSD",1730743207610,0.35763451,2427.0,2426.2,4.12165]
["bitfinex","ETHUSD",1730743207756,4.12101,2426.6,2426.2,4.12165]
["bitfinex","ETHUSD",1730743207956,4.12101,2426.6,2426.2,5.023757]
["bitfinex","ETHUSD",1730743208382,4.12101,2426.6,2426.1,0.7777]
["bitfinex","ETHUSD",1730743208594,4.12101,2426.6,2426.2,0.12897978]
["bitfinex","ETHUSD",1730743208595,4.12109,2426.6,2426.2,0.12897978]
["bitfinex","ETHUSD",1730743208855,4.12125,2426.5,2426.1,0.7777]
["bitfinex","ETHUSD",1730743209058,4.12133,2426.4,2426.2,0.12898667]
["bitfinex","ETHUSD",1730743209376,4.12113,2426.6,2426.2,4.12163]
["bitfinex","ETHUSD",1730743209516,4.12116,2426.5,2426.1,4.89944]
["bitfinex","ETHUSD",1730743209831,4.12113,2426.6,2426.2,0.1289843]
["bitfinex","ETHUSD",1730743210036,4.1211,2426.6,2426.1,4.89944]
["bitfinex","ETHUSD",1730743210324,4.12082,2426.7,2426.1,0.7777]
["bitfinex","ETHUSD",1730743210485,4.12116,2426.5,2426.1,4.89948]
["bitfinex","ETHUSD",1730743211404,4.12101,2426.6,2426.1,9.02124]
["bitfinex","ETHUSD",1730743211607,4.12101,2426.6,2426.2,0.12897955]
["bitfinex","ETHUSD",1730743211824,4.12101,2426.6,2426.2,4.12165]
["bitfinex","ETHUSD",1730743212336,8.24214,2426.6,2426.2,4.12165]
["bitfinex","ETHUSD",1730743212519,9.066374,2426.6,2426.1,4.8995]
["bitfinex","ETHUSD",1730743213141,4.12079,2426.8,2426.4,4.1213]
["bitfinex","ETHUSD",1730743213452,4.47804451,2427.0,2426.7,0.8108]
["bitfinex","ETHUSD",1730743213453,8.24086,2427.0,2426.7,0.8108]
["bitfinex","ETHUSD",1730743213655,4.12049,2426.9,2426.7,0.8108]
["bitfinex","ETHUSD",1730743214244,3.58231036,2427.1,2426.5,0.8008]
["bitfinex","ETHUSD",1730743214447,5.0,2427.6,2426.5,0.8008]
["bitfinex","ETHUSD",1730743214448,4.1199,2427.3,2426.7,4.12082]
["bitfinex","ETHUSD",1730743214643,4.1199,2427.3,2426.8,0.8008]
["bitfinex","ETHUSD",1730743214644,4.12011,2427.2,2426.8,0.8008]
["bitfinex","ETHUSD",1730743215006,4.12015,2427.1,2426.8,0.8008]
["bitfinex","ETHUSD",1730743215211,4.12032,2427.0,2426.8,0.8008]
["bitfinex","ETHUSD",1730743215409,4.11992,2427.3,2426.8,0.8008]
["bitfinex","ETHUSD",1730743215705,4.12016,2427.1,2426.8,0.8008]
["bitfinex","ETHUSD",1730743216207,4.12016,2427.1,2426.6,0.7844]
["bitfinex","ETHUSD",1730743216604,4.12039,2427.0,2426.6,0.7844]
["bitfinex","ETHUSD",1730743216879,4.1205,2426.9,2426.6,0.7844]
["bitfinex","ETHUSD",1730743217639,4.12073,2426.8,2426.4,4.88148]
["bitfinex","ETHUSD",1730743217843,4.12073,2426.8,2426.5,0.12896995]
["bitfinex","ETHUSD",1730743218055,4.532803,2426.8,2426.4,0.7603]
["bitfinex","ETHUSD",1730743218203,8.653563,2426.8,2426.4,0.7603]
["bitfinex","ETHUSD",1730743218404,4.532803,2426.8,2426.4,0.7603]
["bitfinex","ETHUSD",1730743218612,8.653543,2426.8,2426.4,0.7603]
["bitfinex","ETHUSD",1730743218923,4.12085,2426.7,2426.4,0.7603]
["bitfinex","ETHUSD",1730743219234,4.532803,2426.8,2426.4,0.7603]
["bitfinex","ETHUSD",1730743219410,4.12055,2426.9,2426.4,4.8816]
["bitfinex","ETHUSD",1730743219744,4.12069,2426.8,2426.4,0.7603]
["bitfinex","ETHUSD",1730743220430,3.58231036,2427.1,2426.4,0.7603]
["bitfinex","ETHUSD",1730743220638,4.12035,2427.0,2426.5,0.7931]
["bitfinex","ETHUSD",1730743220839,3.0,2427.1,2426.6,4.9964188]
["bitfinex","ETHUSD",1730743221029,4.12,2427.2,2426.8,0.7931]
["bitfinex","ETHUSD",1730743221427,3.02536629,2427.4,2426.9,4.12039]
["bitfinex","ETHUSD",1730743221656,3.02536629,2427.4,2427.0,4.87867]
["bitfinex","ETHUSD",1730743221812,3.02536629,2427.4,2427.1,4.12012]
["bitfinex","ETHUSD",1730743222011,3.02536629,2427.4,2427.3,0.8218]
["bitfinex","ETHUSD",1730743222212,3.02536629,2427.4,2427.3,5.5646897]
["bitfinex","ETHUSD",1730743222416,3.02536629,2427.4,2427.3,5.435775]
["bitfinex","ETHUSD",1730743222659,3.57371393,2427.6,2427.4,4.11961]
["bitfinex","ETHUSD",1730743222869,3.57371393,2427.6,2427.5,4.87606]
["bitfinex","ETHUSD",1730743223022,4.27337341,2427.9,2427.5,4.87606]
["bitfinex","ETHUSD",1730743223354,4.27337341,2427.9,2427.6,0.899567]
["bitfinex","ETHUSD",1730743224467,4.27337341,2427.9,2427.6,5.018837]
["bitfinex","ETHUSD",1730743224761,4.27337341,2427.9,2427.7,4.98910638]
["bitfinex","ETHUSD",1730743224961,4.27337341,2427.9,2427.7,4.90673]
["bitfinex","ETHUSD",1730743226155,4.27337341,2427.9,2427.8,4.11895]
["bitfinex","ETHUSD",1730743226359,4.27337341,2427.9,2427.8,4.92705]
["bitfinex","ETHUSD",1730743226863,4.27337341,2427.9,2427.8,0.8081]
["bitfinex","ETHUSD",1730743227017,4.27337341,2427.9,2427.8,1.30082]
["bitfinex","ETHUSD",1730743227469,4.27337341,2427.9,2427.8,8.50214275]
["bitfinex","ETHUSD",1730743227756,4.27337341,2427.9,2427.8,8.41977]
["bitfinex","ETHUSD",1730743228154,0.0591655,2428.3,2427.8,8.41977]
["bitfinex","ETHUSD",1730743228155,0.0591655,2428.3,2428.0,4.11854]
["bitfinex","ETHUSD",1730743228358,0.0591655,2428.3,2428.2,0.8072]
["bitfinex","ETHUSD",1730743228604,0.0591655,2428.3,2428.2,1.30800039]
["bitfinex","ETHUSD",1730743229993,0.0591655,2428.3,2428.2,5.50862722]
["bitfinex","ETHUSD",1730743230787,0.0591655,2428.3,2428.2,5.46702722]
["bitfinex","ETHUSD",1730743231169,0.0591655,2428.3,2428.2,8.38467039]
["bitfinex","ETHUSD",1730743234262,4.11651,2429.3,2428.7,4.93793]
["bitfinex","ETHUSD",1730743234263,4.11649,2429.3,2428.7,4.93793]
["bitfinex","ETHUSD",1730743234458,0.0591655,2429.5,2428.8,4.1995756]
["bitfinex","ETHUSD",1730743234459,4.11624,2429.4,2428.8,4.1995756]
["bitfinex","ETHUSD",1730743234699,4.11633,2429.4,2428.8,4.11717]
["bitfinex","ETHUSD",1730743235002,4.11633,2429.4,2428.9,0.7598]
["bitfinex","ETHUSD",1730743235205,4.11633,2429.4,2428.9,1.247497]
["bitfinex","ETHUSD",1730743235556,4.11649,2429.3,2428.9,0.7598]
["bitfinex","ETHUSD",1730743237280,4.11641,2429.3,2428.9,0.7598]
["bitfinex","ETHUSD",1730743238583,4.1166,2429.2,2428.9,0.7598]
["bitfinex","ETHUSD",1730743239586,4.06641,2429.3,2428.9,0.7598]
["bitfinex","ETHUSD",1730743239783,0.0591,2429.2,2428.4,0.7946]
["bitfinex","ETHUSD",1730743240093,4.11736,2428.8,2428.4,0.7946]
["bitfinex","ETHUSD",1730743240295,4.11736,2428.8,2428.4,1.41980274]
["bitfinex","ETHUSD",1730743242736,4.11743,2428.7,2428.4,1.41980274]
["bitfinex","ETHUSD",1730743242938,4.11736,2428.8,2428.4,1.41980274]
["bitfinex","ETHUSD",1730743243108,4.1172,2428.9,2428.4,5.53772274]
["bitfinex","ETHUSD",1730743244615,4.11704,2429.0,2428.5,4.11774]
["bitfinex","ETHUSD",1730743244814,4.11664,2429.2,2428.7,4.11734]
["bitfinex","ETHUSD",1730743245012,4.11664,2429.2,2428.8,0.7639]
["bitfinex","ETHUSD",1730743245217,0.0591,2429.4,2428.8,0.7639]
["bitfinex","ETHUSD",1730743245218,4.11632,2429.4,2428.8,0.7639]
["bitfinex","ETHUSD",1730743245548,4.11643,2429.3,2429.0,0.7639]
["bitfinex","ETHUSD",1730743247348,8.23294,2429.3,2429.0,0.7639]
["bitfinex","ETHUSD",1730743247636,8.23298,2429.3,2429.0,0.7639]
["bitfinex","ETHUSD",1730743248607,4.11643,2429.3,2429.0,0.7639]
["bitfinex","ETHUSD",1730743248849,8.23292,2429.3,2429.0,1.663721]
["bitfinex","ETHUSD",1730743249148,8.23296,2429.3,2429.0,0.7639]
["bitfinex","ETHUSD",1730743250635,8.23293,2429.3,2429.0,0.7639]
["bitfinex","ETHUSD",1730743250947,0.0591655,2429.5,2429.0,0.7639]
["bitfinex","ETHUSD",1730743250948,4.11626,2429.4,2429.0,4.88078]
["bitfinex","ETHUSD",1730743251303,4.11626,2429.4,2429.0,0.7139]
["bitfinex","ETHUSD",1730743251503,0.0591655,2429.5,2429.1,0.483085]
["bitfinex","ETHUSD",1730743251745,4.1753255,2429.5,2429.1,0.483085]
["bitfinex","ETHUSD",1730743252047,0.0591655,2429.5,2429.1,0.483085]
["bitfinex","ETHUSD",1730743252208,4.1753155,2429.5,2429.1,0.483085]
["bitfinex","ETHUSD",1730743253403,4.11627,2429.4,2429.1,0.483085]
["bitfinex","ETHUSD",1730743253603,4.1753155,2429.5,2429.2,0.5313795]
["bitfinex","ETHUSD",1730743254947,4.1753155,2429.5,2429.3,0.8262]
["bitfinex","ETHUSD",1730743255471,0.0591655,2429.5,2429.3,0.8262]
["bitfinex","ETHUSD",1730743255606,0.0591655,2429.5,2428.9,0.7704]
["bitfinex","ETHUSD",1730743255811,4.11651,2429.3,2428.9,0.7704]
["bitfinex","ETHUSD",1730743256036,4.1166,2429.2,2429.0,0.12883073]
["bitfinex","ETHUSD",1730743256243,4.1166,2429.2,2428.9,1.5797765]
["bitfinex","ETHUSD",1730743256546,4.1166,2429.2,2429.0,0.12883379]
["bitfinex","ETHUSD",1730743256847,4.11633,2429.4,2428.9,1.5797765]
["bitfinex","ETHUSD",1730743257049,4.11649,2429.3,2428.9,1.5797765]
["bitfinex","ETHUSD",1730743257202,4.11649,2429.3,2429.0,0.69851983]
["bitfinex","ETHUSD",1730743257399,4.11649,2429.3,2429.1,0.12883018]
["bitfinex","ETHUSD",1730743257634,8.23303,2429.3,2429.0,0.56968965]
["bitfinex","ETHUSD",1730743257833,4.11659,2429.2,2429.1,0.12883047]
["bitfinex","ETHUSD",1730743257999,4.11676,2429.1,2428.9,0.7704]
["bitfinex","ETHUSD",1730743258205,4.11676,2429.1,2429.0,0.12883239]
["bitfinex","ETHUSD",1730743259908,4.11739,2428.8,2428.3,0.781]
["bitfinex","ETHUSD",1730743260245,4.11776,2428.5,2428.4,0.33500381]
["bitfinex","ETHUSD",1730743260604,4.11763,2428.6,2428.4,0.33500381]
["bitfinex","ETHUSD",1730743260807,4.11728,2428.8,2428.5,0.12884762]
["bitfinex","ETHUSD",1730743261053,4.11728,2428.8,2428.6,0.12884762]
["bitfinex","ETHUSD",1730743261248,4.11728,2428.8,2428.3,4.89909]
["bitfinex","ETHUSD",1730743261249,4.11728,2428.8,2428.7,0.12884762]
["bitfinex","ETHUSD",1730743261748,4.11728,2428.8,2428.3,4.8991]
["bitfinex","ETHUSD",1730743261979,4.1175,2428.7,2428.4,0.20618006]
["bitfinex","ETHUSD",1730743262152,4.1175,2428.7,2428.5,0.33504408]
["bitfinex","ETHUSD",1730743262310,4.1175,2428.7,2428.6,0.33504408]
["bitfinex","ETHUSD",1730743262948,4.1175,2428.7,2428.6,0.12886402]
["bitfinex","ETHUSD",1730743265342,4.1175,2428.7,2428.3,0.781]
["bitfinex","ETHUSD",1730743265652,4.1175,2428.7,2428.4,0.33503549]
["bitfinex","ETHUSD",1730743265885,4.1176,2428.6,2428.5,0.12752138]
["bitfinex","ETHUSD",1730743266191,4.1176,2428.6,2428.5,0.33369871]
["bitfinex","ETHUSD",1730743266347,4.1176,2428.6,2428.5,0.12752138]
["bitfinex","ETHUSD",1730743268081,4.11804,2428.4,2428.1,0.814]
["bitfinex","ETHUSD",1730743268287,4.11804,2428.4,2428.2,0.20619707]
["bitfinex","ETHUSD",1730743268497,4.11804,2428.4,2428.1,0.814]
["bitfinex","ETHUSD",1730743268648,4.11813,2428.3,2428.2,0.20619927]
["bitfinex","ETHUSD",1730743269040,4.11792,2428.5,2428.1,0.814]
["bitfinex","ETHUSD",1730743269246,4.11795,2428.4,2428.1,0.814]
["bitfinex","ETHUSD",1730743269446,4.11792,2428.5,2428.1,0.814]
["bitfinex","ETHUSD",1730743269692,8.23579,2428.5,2428.1,0.814]
["bitfinex","ETHUSD",1730743269871,4.11787,2428.5,2428.2,0.20619303]
["bitfinex","ETHUSD",1730743270206,4.11768,2428.6,2428.3,1.03559303]
["bitfinex","ETHUSD",1730743270482,8.235,2428.7,2428.4,0.20619303]
["bitfinex","ETHUSD",1730743270690,4.11749,2428.7,2428.3,4.94749]
["bitfinex","ETHUSD",1730743270887,4.11749,2428.7,2428.4,0.20618034]
["bitfinex","ETHUSD",1730743271090,8.23504,2428.7,2428.3,4.94749]
["bitfinex","ETHUSD",1730743271289,4.11749,2428.7,2428.4,0.20618275]
["bitfinex","ETHUSD",1730743271454,4.11749,2428.7,2428.3,4.94749]
["bitfinex","ETHUSD",1730743271455,4.11749,2428.7,2428.3,5.02984068]
["bitfinex","ETHUSD",1730743271654,4.11749,2428.7,2428.3,0.91175068]
["bitfinex","ETHUSD",1730743271849,4.11767,2428.6,2428.3,0.8294]
["bitfinex","ETHUSD",1730743273190,4.11777,2428.5,2428.3,0.8294]
["bitfinex","ETHUSD",1730743274449,4.22604,2429.0,2428.3,0.8294]
["bitfinex","ETHUSD",1730743274657,4.11762,2428.6,2428.3,0.8294]
["bitfinex","ETHUSD",1730743275065,4.11743,2428.7,2428.3,4.94746]
["bitfinex","ETHUSD",1730743275377,4.11728,2428.8,2428.4,4.87217]
["bitfinex","ETHUSD",1730743275690,4.11713,2428.9,2428.5,0.20615203]
["bitfinex","ETHUSD",1730743275902,4.11713,2428.9,2428.5,4.86845]
["bitfinex","ETHUSD",1730743276098,4.11713,2428.9,2428.6,0.898625]
["bitfinex","ETHUSD",1730743276301,4.11728,2428.8,2428.6,0.898625]
["bitfinex","ETHUSD",1730743277677,0.1091,2429.2,2428.6,0.898625]
["bitfinex","ETHUSD",1730743277887,4.11725,2428.9,2428.5,0.7507]
["bitfinex","ETHUSD",1730743278204,4.11725,2428.9,2428.6,0.12885182]
["bitfinex","ETHUSD",1730743278414,4.11701,2429.0,2428.7,0.7916]
["bitfinex","ETHUSD",1730743278579,8.23405,2429.0,2428.7,0.7916]
["bitfinex","ETHUSD",1730743278986,0.1091,2429.4,2428.7,0.7916]
["bitfinex","ETHUSD",1730743279158,4.11685,2429.1,2428.7,4.909]
["bitfinex","ETHUSD",1730743279802,4.11685,2429.1,2428.7,4.90896]
["bitfinex","ETHUSD",1730743280105,4.11626,2429.4,2429.0,4.91537]
["bitfinex","ETHUSD",1730743280275,4.11626,2429.4,2429.1,0.491537]
["bitfinex","ETHUSD",1730743280479,0.0591655,2429.5,2429.3,0.7731]
["bitfinex","ETHUSD",1730743280664,0.0591655,2429.5,2429.3,4.9718178]
["bitfinex","ETHUSD",1730743280878,0.0591655,2429.5,2429.3,4.8895]
["bitfinex","ETHUSD",1730743281264,0.0591655,2429.5,2429.3,0.7731]
["bitfinex","ETHUSD",1730743281810,0.0591655,2429.5,2429.3,4.88948]
["bitfinex","ETHUSD",1730743282218,4.1753055,2429.5,2429.3,0.7731]
["bitfinex","ETHUSD",1730743282514,0.0591655,2429.5,2429.3,0.7731]
["bitfinex","ETHUSD",1730743282700,4.1752455,2429.5,2429.3,0.7731]
["bitfinex","ETHUSD",1730743282879,4.11624,2429.4,2429.1,0.7611]
["bitfinex","ETHUSD",1730743283220,4.11658,2429.2,2429.1,0.7611]
["bitfinex","ETHUSD",1730743284992,4.11681,2429.1,2428.8,0.7832]
["bitfinex","ETHUSD",1730743285198,4.11681,2429.1,2428.8,0.91203193]
["bitfinex","ETHUSD",1730743285897,4.11641,2429.3,2428.8,0.91203193]
["bitfinex","ETHUSD",1730743286128,4.11709,2428.9,2428.8,0.12883193]
["bitfinex","ETHUSD",1730743286322,4.11709,2428.9,2428.6,0.793]
["bitfinex","ETHUSD",1730743286923,4.11732,2428.8,2428.6,0.793]
["bitfinex","ETHUSD",1730743288534,4.11692,2429.0,2428.5,0.12885452]
["bitfinex","ETHUSD",1730743288830,4.11755,2428.7,2428.4,0.1288595]
["bitfinex","ETHUSD",1730743289037,4.11755,2428.7,2428.3,4.91102]
["bitfinex","ETHUSD",1730743289337,8.23507,2428.7,2428.4,0.12886102]
["bitfinex","ETHUSD",1730743289497,4.11752,2428.7,2428.3,4.91102]
["bitfinex","ETHUSD",1730743289693,4.11693,2429.0,2428.6,0.8005]
["bitfinex","ETHUSD",1730743289996,4.11625,2429.4,2429.0,4.11681]
["bitfinex","ETHUSD",1730743290200,0.0591655,2429.5,2429.1,4.11668]
["bitfinex","ETHUSD",1730743290395,0.0591655,2429.5,2429.2,0.786]
["bitfinex","ETHUSD",1730743290611,0.0591655,2429.5,2429.3,0.08231743]
["bitfinex","ETHUSD",1730743290933,0.0591655,2429.5,2429.2,0.786]
["bitfinex","ETHUSD",1730743291324,0.0591655,2429.5,2429.2,4.90256]
["bitfinex","ETHUSD",1730743291640,0.0591655,2429.5,2429.3,5.018302]
["bitfinex","ETHUSD",1730743292073,0.0591655,2429.5,2429.4,0.12879515]
["bitfinex","ETHUSD",1730743292341,0.0591655,2429.5,2429.3,5.018302]
["bitfinex","ETHUSD",1730743292532,0.0591655,2429.5,2429.3,0.901922]
["bitfinex","ETHUSD",1730743292703,0.0591655,2429.5,2429.3,1.0307209]
["bitfinex","ETHUSD",1730743293095,4.1752855,2429.5,2429.2,0.786]
["bitfinex","ETHUSD",1730743293294,4.1752855,2429.5,2429.2,0.91480672]
["bitfinex","ETHUSD",1730743294741,4.1752855,2429.5,2429.2,0.786]
["bitfinex","ETHUSD",1730743295236,4.11624,2429.4,2429.2,0.786]
["bitfinex","ETHUSD",1730743295542,4.1752855,2429.5,2429.2,0.786]
["bitfinex","ETHUSD",1730743296351,4.11625,2429.4,2429.2,1.687954]
["bitfinex","ETHUSD",1730743296559,4.1752855,2429.5,2428.9,0.7553]
["bitfinex","ETHUSD",1730743296560,4.11649,2429.3,2428.9,0.7553]
["bitfinex","ETHUSD",1730743297621,4.11649,2429.3,2428.6,3.0]
["bitfinex","ETHUSD",1730743297622,4.11692,2429.0,2428.6,0.7527]
["bitfinex","ETHUSD",1730743297824,4.1167,2429.2,2428.6,0.7527]
["bitfinex","ETHUSD",1730743298143,4.1167,2429.2,2428.6,4.87014]
["bitfinex","ETHUSD",1730743298144,4.11678,2429.1,2428.6,4.87014]
["bitfinex","ETHUSD",1730743298317,4.11678,2429.1,2428.6,8.98762]
["bitfinex","ETHUSD",1730743298517,4.11678,2429.1,2428.6,4.87014]
["bitfinex","ETHUSD",1730743298738,4.11695,2429.0,2428.6,0.7527]
["bitfinex","ETHUSD",1730743298947,4.11695,2429.0,2428.6,4.99909507]
["bitfinex","ETHUSD",1730743299154,4.11695,2429.0,2428.6,4.87026]
["bitfinex","ETHUSD",1730743299363,4.11709,2428.9,2428.6,0.7527]
["bitfinex","ETHUSD",1730743299530,4.11709,2428.9,2428.6,0.88153514]
["bitfinex","ETHUSD",1730743299848,8.23431,2428.9,2428.6,0.7527]
["bitfinex","ETHUSD",1730743300026,4.11709,2428.9,2428.6,0.7527]
["bitfinex","ETHUSD",1730743300454,4.11694,2429.0,2428.6,0.7527]
["bitfinex","ETHUSD",1730743300660,4.11694,2429.0,2428.6,4.87029]
["bitfinex","ETHUSD",1730743300865,4.1171,2428.9,2428.6,0.7527]
["bitfinex","ETHUSD",1730743301018,4.1171,2428.9,2428.6,0.88154586]
["bitfinex","ETHUSD",1730743301649,4.11694,2429.0,2428.6,0.88154586]
["bitfinex","ETHUSD",1730743302251,4.11692,2429.0,2428.6,0.88154586]
["bitfinex","ETHUSD",1730743302460,4.11735,2428.8,2428.6,0.7527]
["bitfinex","ETHUSD",1730743302759,4.11716,2428.9,2428.6,0.7527]
["bitfinex","ETHUSD",1730743303143,4.1169,2429.1,2428.6,0.88154342]
["bitfinex","ETHUSD",1730743303357,4.11693,2429.0,2428.6,4.87027]
["bitfinex","ETHUSD",1730743303726,4.11693,2429.0,2428.6,6.069063]
["bitfinex","ETHUSD",1730743304179,4.11693,2429.0,2428.7,0.12884204]
["bitfinex","ETHUSD",1730743304332,4.11693,2429.0,2428.6,6.069063]
["bitfinex","ETHUSD",1730743304651,4.11693,2429.0,2428.7,0.12884244]
["bitfinex","ETHUSD",1730743304836,4.11727,2428.8,2428.7,0.12884201]
["bitfinex","ETHUSD",1730743305040,4.11727,2428.8,2428.6,0.88154871]
["bitfinex","ETHUSD",1730743305357,4.11719,2428.9,2428.6,0.7527]
["bitfinex","ETHUSD",1730743305744,8.23438,2428.9,2428.6,0.7527]
["bitfinex","ETHUSD",1730743306058,4.11719,2428.9,2428.6,0.7527]
["bitfinex","ETHUSD",1730743306240,4.11719,2428.9,2428.6,0.88154868]
["bitfinex","ETHUSD",1730743306634,4.11719,2428.9,2428.6,0.7527]
["bitfinex","ETHUSD",1730743306832,4.11719,2428.9,2428.6,0.88154868]
["bitfinex","ETHUSD",1730743307028,4.11719,2428.9,2428.6,0.7527]
["bitfinex","ETHUSD",1730743307235,4.1169,2429.1,2428.6,5.78199487]
["bitfinex","ETHUSD",1730743307532,4.11692,2429.0,2428.6,1.66441487]
["bitfinex","ETHUSD",1730743307761,4.11717,2428.9,2428.6,0.7527]
["bitfinex","ETHUSD",1730743308331,0.1091,2429.3,2428.6,0.7527]
["bitfinex","ETHUSD",1730743308677,4.11692,2429.0,2428.6,0.7527]
["bitfinex","ETHUSD",1730743309370,4.11712,2428.9,2428.6,0.7527]
["bitfinex","ETHUSD",1730743309972,4.11726,2428.8,2428.6,0.7527]
["bitfinex","ETHUSD",1730743312353,4.11711,2428.9,2428.6,0.7527]
["bitfinex","ETHUSD",1730743312956,4.11742,2428.7,2428.2,4.1182]
["bitfinex","ETHUSD",1730743313174,4.11742,2428.7,2428.4,0.793]
["bitfinex","ETHUSD",1730743313797,4.1177,2428.6,2428.4,0.793]
["bitfinex","ETHUSD",1730743313958,4.11776,2428.5,2428.4,0.793]
["bitfinex","ETHUSD",1730743314496,4.1177,2428.6,2428.4,0.793]
["bitfinex","ETHUSD",1730743318510,4.11708,2429.0,2428.5,4.11763]
["bitfinex","ETHUSD",1730743318655,4.11708,2429.0,2428.6,0.91464022]
["bitfinex","ETHUSD",1730743318656,4.11699,2429.0,2428.6,0.91464022]
["bitfinex","ETHUSD",1730743319068,4.11715,2428.9,2428.6,0.91464022]
["bitfinex","ETHUSD",1730743319312,4.11742,2428.7,2428.1,4.11837]
["bitfinex","ETHUSD",1730743319628,4.11742,2428.7,2428.2,0.12886627]
["bitfinex","ETHUSD",1730743319629,4.11746,2428.7,2428.2,0.12886627]
["bitfinex","ETHUSD",1730743320361,7.80863036,2428.9,2428.2,4.24711627]
["bitfinex","ETHUSD",1730743320669,4.1175,2428.7,2428.2,4.11825]
["bitfinex","ETHUSD",1730743320860,8.23509,2428.7,2428.2,4.11825]
["bitfinex","ETHUSD",1730743321064,4.11761,2428.6,2428.2,8.23639]
["bitfinex","ETHUSD",1730743321253,4.11761,2428.6,2428.2,4.11814]
["bitfinex","ETHUSD",1730743321769,4.11761,2428.6,2428.2,8.23634]
["bitfinex","ETHUSD",1730743321967,4.11761,2428.6,2428.2,4.11814]
["bitfinex","ETHUSD",1730743322170,4.11761,2428.6,2428.3,0.12886548]
["bitfinex","ETHUSD",1730743322874,4.11761,2428.6,2428.3,0.12886477]
["bitfinex","ETHUSD",1730743323094,4.11809,2428.4,2428.1,0.96458477]
["bitfinex","ETHUSD",1730743323273,4.11817,2428.3,2428.2,0.12887016]
["bitfinex","ETHUSD",1730743323698,4.11817,2428.3,2428.1,0.12887789]
["bitfinex","ETHUSD",1730743323907,4.11817,2428.3,2427.9,1.03688477]
["bitfinex","ETHUSD",1730743323908,4.11827,2428.2,2427.9,0.8307]
["bitfinex","ETHUSD",1730743324202,4.11829,2428.2,2428.0,0.12888126]
["bitfinex","ETHUSD",1730743324386,4.11829,2428.2,2428.1,0.12888126]
["bitfinex","ETHUSD",1730743324566,0.1091,2428.5,2428.1,0.12888126]
["bitfinex","ETHUSD",1730743324567,4.11801,2428.4,2428.1,0.12888126]
["bitfinex","ETHUSD",1730743324763,4.11809,2428.4,2427.9,4.94934]
["bitfinex","ETHUSD",1730743325124,8.23615,2428.4,2428.0,0.62381412]
["bitfinex","ETHUSD",1730743325258,4.11823,2428.3,2428.1,0.12888012]
["bitfinex","ETHUSD",1730743325463,4.11827,2428.2,2427.9,1.0369038]
["bitfinex","ETHUSD",1730743325758,4.11844,2428.1,2428.0,0.12888234]
["bitfinex","ETHUSD",1730743326998,4.11878,2427.9,2427.8,0.20622765]
["bitfinex","ETHUSD",1730743327200,4.11878,2427.9,2427.8,0.12889938]
["bitfinex","ETHUSD",1730743327597,4.11912,2427.7,2427.6,0.20623572]
["bitfinex","ETHUSD",1730743327759,4.11912,2427.7,2427.6,0.12889957]
["bitfinex","ETHUSD",1730743327964,4.11912,2427.7,2427.5,0.809]
["bitfinex","ETHUSD",1730743328268,4.11895,2427.8,2427.5,0.809]
["bitfinex","ETHUSD",1730743328609,0.1091,2428.2,2427.5,5.421303]
["bitfinex","ETHUSD",1730743328766,4.1187,2428.0,2427.6,4.1192]
["bitfinex","ETHUSD",1730743329296,4.11888,2427.9,2427.5,5.421303]
["bitfinex","ETHUSD",1730743329603,4.11888,2427.9,2427.6,0.1288954]
["bitfinex","ETHUSD",1730743329838,4.11879,2427.9,2427.5,0.809]
["bitfinex","ETHUSD",1730743329995,4.11902,2427.8,2427.5,0.809]
["bitfinex","ETHUSD",1730743330419,4.22812,2427.8,2427.4,4.11951]
["bitfinex","ETHUSD",1730743331131,4.11879,2427.9,2427.4,9.143475]
["bitfinex","ETHUSD",1730743331440,8.23766,2427.9,2427.4,5.023925]
["bitfinex","ETHUSD",1730743331823,4.11865,2428.0,2427.5,0.7838]
["bitfinex","ETHUSD",1730743332007,4.11853,2428.1,2427.6,4.11918]
["bitfinex","ETHUSD",1730743332342,4.11863,2428.0,2427.7,0.7838]
["bitfinex","ETHUSD",1730743332513,4.11847,2428.1,2427.7,1.274098]
["bitfinex","ETHUSD",1730743332704,8.237,2428.1,2427.7,1.274098]
["bitfinex","ETHUSD",1730743332899,4.11863,2428.0,2427.7,1.274098]
["bitfinex","ETHUSD",1730743333238,0.1091,2428.0,2427.4,3.7838]
["bitfinex","ETHUSD",1730743333415,4.11914,2427.7,2427.4,0.7838]
["bitfinex","ETHUSD",1730743334022,4.11946,2427.6,2427.4,0.7838]
["bitfinex","ETHUSD",1730743334230,4.11946,2427.6,2427.3,0.12891109]
["bitfinex","ETHUSD",1730743334498,4.11946,2427.6,2427.2,0.7514]
["bitfinex","ETHUSD",1730743334499,4.11944,2427.6,2427.2,0.7514]
["bitfinex","ETHUSD",1730743334730,4.1196,2427.5,2427.2,0.7514]
["bitfinex","ETHUSD",1730743334930,4.1198,2427.3,2427.0,0.93192088]
["bitfinex","ETHUSD",1730743335135,4.11999,2427.2,2427.0,0.803]
["bitfinex","ETHUSD",1730743335638,4.11967,2427.4,2427.0,0.803]
["bitfinex","ETHUSD",1730743335836,4.1198,2427.3,2427.0,0.803]
["bitfinex","ETHUSD",1730743336196,4.11998,2427.2,2426.8,0.7534]
["bitfinex","ETHUSD",1730743336444,4.12021,2427.1,2426.8,0.88233945]
["bitfinex","ETHUSD",1730743336754,4.22857,2427.5,2426.8,1.68640844]
["bitfinex","ETHUSD",1730743336755,4.12007,2427.2,2426.8,1.68640844]
["bitfinex","ETHUSD",1730743336899,4.12024,2427.1,2426.8,0.7534]
["bitfinex","ETHUSD",1730743337097,4.12004,2427.2,2426.8,4.87397]
["bitfinex","ETHUSD",1730743337598,4.12015,2427.1,2426.8,0.7534]
["bitfinex","ETHUSD",1730743337803,4.12002,2427.2,2426.8,4.87398]
["bitfinex","ETHUSD",1730743338006,4.12002,2427.2,2426.8,0.7534]
["bitfinex","ETHUSD",1730743338235,4.12014,2427.1,2426.8,0.7534]
["bitfinex","ETHUSD",1730743338921,4.12033,2427.0,2426.8,0.7534]
["bitfinex","ETHUSD",1730743339595,4.12053,2426.9,2426.5,4.88825]
["bitfinex","ETHUSD",1730743339840,4.12053,2426.9,2426.6,0.12894964]
["bitfinex","ETHUSD",1730743340003,4.12053,2426.9,2426.5,4.88825]
["bitfinex","ETHUSD",1730743340846,4.12075,2426.8,2426.3,4.12137]
["bitfinex","ETHUSD",1730743340999,4.12049,2426.9,2426.4,4.12126]
["bitfinex","ETHUSD",1730743341199,4.12067,2426.8,2426.3,5.322407]
["bitfinex","ETHUSD",1730743341946,0.1091,2427.0,2426.4,0.12895897]
["bitfinex","ETHUSD",1730743342242,0.1091,2427.0,2426.4,4.12129]
["bitfinex","ETHUSD",1730743342243,4.12055,2426.9,2426.4,4.12129]
["bitfinex","ETHUSD",1730743342399,3.58231036,2426.8,2426.1,4.90282]
["bitfinex","ETHUSD",1730743342601,4.12107,2426.6,2426.2,4.25060916]
["bitfinex","ETHUSD",1730743342897,4.12121,2426.5,2426.1,0.781]
["bitfinex","ETHUSD",1730743343525,4.12099,2426.6,2426.2,0.12898072]
["bitfinex","ETHUSD",1730743343725,4.1214,2426.4,2426.1,0.781]
["bitfinex","ETHUSD",1730743343895,4.1214,2426.4,2425.9,9.04665]
["bitfinex","ETHUSD",1730743344111,4.1214,2426.4,2426.0,0.12898636]
["bitfinex","ETHUSD",1730743344334,4.1214,2426.4,2426.0,4.12199]
["bitfinex","ETHUSD",1730743344549,4.12118,2426.5,2426.1,4.1218]
["bitfinex","ETHUSD",1730743344796,8.35118,2426.6,2426.1,4.1218]
["bitfinex","ETHUSD",1730743344916,4.12117,2426.5,2426.1,4.1218]
["bitfinex","ETHUSD",1730743345123,4.12083,2426.7,2426.3,4.12148]
["bitfinex","ETHUSD",1730743345328,4.12083,2426.7,2426.3,4.93088]
["bitfinex","ETHUSD",1730743346167,0.1091,2427.0,2426.4,4.20372048]
["bitfinex","ETHUSD",1730743346320,8.24113,2426.9,2426.4,4.1213]
["bitfinex","ETHUSD",1730743346520,3.58231036,2426.8,2426.3,0.8094]
["bitfinex","ETHUSD",1730743346763,4.12082,2426.7,2426.3,4.93087]
["bitfinex","ETHUSD",1730743347557,4.12101,2426.6,2426.3,0.8094]
["bitfinex","ETHUSD",1730743347763,4.12082,2426.7,2426.3,0.8094]
["bitfinex","ETHUSD",1730743347937,8.24173,2426.7,2426.3,0.8094]
["bitfinex","ETHUSD",1730743348133,4.12082,2426.7,2426.3,0.8094]
["bitfinex","ETHUSD",1730743348333,0.1091,2426.6,2426.1,4.12183]
["bitfinex","ETHUSD",1730743348553,4.23017,2426.6,2426.2,0.12896977]
["bitfinex","ETHUSD",1730743348745,4.23017,2426.6,2426.3,0.12896977]
["bitfinex","ETHUSD",1730743348967,4.12107,2426.6,2426.2,4.90029]
["bitfinex","ETHUSD",1730743349142,4.12107,2426.6,2426.3,0.12896972]
["bitfinex","ETHUSD",1730743349333,4.12107,2426.6,2426.2,4.90029]
["bitfinex","ETHUSD",1730743349660,4.12082,2426.7,2426.3,0.12897126]
["bitfinex","ETHUSD",1730743349870,4.22982,2426.8,2426.4,0.12897126]
["bitfinex","ETHUSD",1730743350068,4.12096,2426.7,2426.2,5.89535549]
["bitfinex","ETHUSD",1730743350240,4.12095,2426.7,2426.3,0.12896917]
["bitfinex","ETHUSD",1730743350440,4.12095,2426.7,2426.4,0.12896917]
["bitfinex","ETHUSD",1730743350642,4.12095,2426.7,2426.2,5.89535549]
["bitfinex","ETHUSD",1730743350861,4.12095,2426.7,2426.3,0.12896961]
["bitfinex","ETHUSD",1730743350862,4.12116,2426.5,2426.3,0.12896961]
["bitfinex","ETHUSD",1730743351076,4.12136,2426.4,2426.2,0.7787]
["bitfinex","ETHUSD",1730743351288,0.824252,2426.4,2426.0,0.2063688]
["bitfinex","ETHUSD",1730743351442,3.58231036,2426.2,2425.6,0.25797213]
["bitfinex","ETHUSD",1730743351646,3.58231036,2425.9,2425.7,0.12899886]
["bitfinex","ETHUSD",1730743351863,4.12228,2425.9,2425.5,4.90772]
["bitfinex","ETHUSD",1730743352063,4.12245,2425.8,2425.6,0.12901406]
["bitfinex","ETHUSD",1730743352265,4.12245,2425.8,2425.7,0.12901406]
["bitfinex","ETHUSD",1730743352774,4.12245,2425.8,2425.5,0.7849]
["bitfinex","ETHUSD",1730743352990,4.12245,2425.8,2425.6,0.1290178]
["bitfinex","ETHUSD",1730743353145,4.12245,2425.8,2425.7,0.12901624]
["bitfinex","ETHUSD",1730743353347,4.12252,2425.7,2425.4,0.20642584]
["bitfinex","ETHUSD",1730743353545,4.12252,2425.7,2425.5,0.33543948]
["bitfinex","ETHUSD",1730743353751,4.12252,2425.7,2425.6,0.12901664]
["bitfinex","ETHUSD",1730743353963,4.23129,2425.9,2425.6,0.12901664]
["bitfinex","ETHUSD",1730743354162,4.23129,2425.9,2425.4,0.20642982]
["bitfinex","ETHUSD",1730743354163,4.12238,2425.8,2425.5,0.20642982]
["bitfinex","ETHUSD",1730743354388,4.12238,2425.8,2425.6,0.12901645]
["bitfinex","ETHUSD",1730743354704,4.12238,2425.8,2425.7,0.12901645]
["bitfinex","ETHUSD",1730743355095,4.12238,2425.8,2425.7,0.1290147]
["bitfinex","ETHUSD",1730743355385,4.12235,2425.8,2425.7,0.1290147]
["bitfinex","ETHUSD",1730743355755,4.12214,2426.0,2425.7,0.33542546]
["bitfinex","ETHUSD",1730743355962,4.12228,2425.9,2425.8,0.1290147]
["bitfinex","ETHUSD",1730743356259,4.12228,2425.9,2425.8,0.12900455]
["bitfinex","ETHUSD",1730743357949,0.1091,2426.1,2425.5,0.20642782]
["bitfinex","ETHUSD",1730743358191,4.12243,2425.8,2425.6,0.33544826]
["bitfinex","ETHUSD",1730743358348,4.12243,2425.8,2425.7,0.12902082]
["bitfinex","ETHUSD",1730743359996,4.946891,2425.8,2425.7,0.12902082]
["bitfinex","ETHUSD",1730743360196,4.946891,2425.8,2425.4,0.20643173]
["bitfinex","ETHUSD",1730743360197,4.123,2425.5,2425.4,0.20643173]
["bitfinex","ETHUSD",1730743360397,4.123,2425.5,2425.4,0.33546232]
["bitfinex","ETHUSD",1730743360597,4.123,2425.5,2425.4,0.12903272]
["bitfinex","ETHUSD",1730743361721,4.12323,2425.3,2425.1,0.21177359]
["bitfinex","ETHUSD",1730743361904,4.12323,2425.3,2425.2,0.12904532]
["bitfinex","ETHUSD",1730743362107,7.70554036,2425.3,2425.2,0.12904532]
["bitfinex","ETHUSD",1730743362311,8.95337936,2425.3,2425.2,0.12904532]
["bitfinex","ETHUSD",1730743362622,4.12323,2425.3,2425.2,0.12904532]
["bitfinex","ETHUSD",1730743362998,4.12323,2425.3,2425.2,0.33551003]
["bitfinex","ETHUSD",1730743363398,4.12305,2425.4,2425.2,0.33551003]
["bitfinex","ETHUSD",1730743363614,4.12305,2425.4,2425.3,0.33550715]
["bitfinex","ETHUSD",1730743363820,0.1091,2425.7,2425.3,0.33550715]
["bitfinex","ETHUSD",1730743364027,4.12259,2425.7,2425.4,0.33550715]
["bitfinex","ETHUSD",1730743364224,5.69866414,2425.7,2425.5,0.33550715]
["bitfinex","ETHUSD",1730743364423,5.69866414,2425.7,2425.6,0.12904232]
["bitfinex","ETHUSD",1730743365250,4.12271,2425.6,2425.2,4.12335]
["bitfinex","ETHUSD",1730743365434,4.12271,2425.6,2425.3,0.59355018]
["bitfinex","ETHUSD",1730743365640,5.69866414,2425.7,2425.4,0.33548601]
["bitfinex","ETHUSD",1730743365641,8.24521,2425.7,2425.4,0.33548601]
["bitfinex","ETHUSD",1730743365960,4.12259,2425.7,2425.5,0.33548601]
["bitfinex","ETHUSD",1730743366250,8.24521,2425.7,2425.6,0.33548601]
["bitfinex","ETHUSD",1730743366413,4.12259,2425.7,2425.6,0.33548601]
["bitfinex","ETHUSD",1730743366758,4.12237,2425.8,2425.6,0.33548601]
["bitfinex","ETHUSD",1730743367048,4.12237,2425.8,2425.7,0.33548601]
["bitfinex","ETHUSD",1730743367288,5.31597704,2425.8,2425.7,0.33546986]
["bitfinex","ETHUSD",1730743368249,5.31597704,2425.8,2425.7,0.33547346]
["bitfinex","ETHUSD",1730743369118,5.31597704,2425.8,2425.7,0.12903308]
["bitfinex","ETHUSD",1730743369320,5.31597704,2425.8,2425.7,0.33547073]
["bitfinex","ETHUSD",1730743369953,4.12265,2425.7,2425.5,0.7837]
["bitfinex","ETHUSD",1730743370114,4.12265,2425.7,2425.6,0.33546429]
["bitfinex","ETHUSD",1730743373438,4.12265,2425.7,2425.6,0.33546511]
["bitfinex","ETHUSD",1730743373966,5.43565374,2425.7,2425.6,0.33546511]
["bitfinex","ETHUSD",1730743374173,9.1270641,2425.7,2425.6,0.12902504]
["bitfinex","ETHUSD",1730743374469,4.12319,2425.4,2424.9,5.15991325]
["bitfinex","ETHUSD",1730743374812,4.12322,2425.3,2425.0,0.33550292]
["bitfinex","ETHUSD",1730743374972,4.12322,2425.3,2425.1,0.33550292]
["bitfinex","ETHUSD",1730743375270,4.1232,2425.3,2425.2,0.33550292]
["bitfinex","ETHUSD",1730743376069,4.53552,2425.3,2425.2,0.33550292]
["bitfinex","ETHUSD",1730743376255,4.64462,2425.3,2425.2,0.12903958]
["bitfinex","ETHUSD",1730743376456,4.2323,2425.3,2425.2,0.33551619]
["bitfinex","ETHUSD",1730743376766,4.12338,2425.2,2424.9,0.8234]
["bitfinex","ETHUSD",1730743377077,4.12338,2425.2,2425.0,0.33551204]
["bitfinex","ETHUSD",1730743377237,0.1091,2425.3,2425.1,0.33551204]
["bitfinex","ETHUSD",1730743377438,4.23233,2425.3,2425.2,0.33551204]
["bitfinex","ETHUSD",1730743377872,5.42609104,2425.3,2425.2,0.33551204]
["bitfinex","ETHUSD",1730743380373,4.12382,2425.0,2424.8,0.21393047]
["bitfinex","ETHUSD",1730743380588,4.12372,2425.0,2424.9,0.33553923]
["bitfinex","ETHUSD",1730743381467,7.23282,2425.0,2424.9,0.33553923]
["bitfinex","ETHUSD",1730743381700,7.23282,2425.0,2424.9,0.12905355]
["bitfinex","ETHUSD",1730743381862,5.72669604,2425.0,2424.9,0.12905355]
["bitfinex","ETHUSD",1730743382070,4.12372,2425.0,2424.9,0.33556137]
["bitfinex","ETHUSD",1730743382489,0.1091,2425.2,2424.9,0.33556137]
["bitfinex","ETHUSD",1730743382699,4.1236,2425.1,2425.0,0.33556137]
["bitfinex","ETHUSD",1730743382896,4.12338,2425.2,2425.0,0.33556137]
["bitfinex","ETHUSD",1730743383102,4.12338,2425.2,2425.1,0.33556137]
["bitfinex","ETHUSD",1730743384482,5.42566014,2425.2,2425.1,0.33556137]
["bitfinex","ETHUSD",1730743384697,5.42566014,2425.2,2425.1,0.12905355]
["bitfinex","ETHUSD",1730743385469,5.53476014,2425.2,2425.1,0.12905355]
["bitfinex","ETHUSD",1730743385697,5.53476014,2425.2,2424.7,0.0591655]
["bitfinex","ETHUSD",1730743385698,1.41138014,2425.2,2424.7,0.0591655]
["bitfinex","ETHUSD",1730743386007,4.12394,2424.9,2424.8,0.33556079]
["bitfinex","ETHUSD",1730743387083,1.41138014,2425.2,2424.8,0.33556079]
["bitfinex","ETHUSD",1730743387392,4.12377,2425.0,2424.9,0.12906184]
["bitfinex","ETHUSD",1730743387790,4.12377,2425.0,2424.9,0.3355548]
["bitfinex","ETHUSD",1730743388477,4.12377,2425.0,2424.9,0.12906184]
["bitfinex","ETHUSD",1730743389772,4.12405,2424.8,2424.7,0.0591655]
["bitfinex","ETHUSD",1730743389979,4.948843,2424.8,2424.7,0.39474342]
["bitfinex","ETHUSD",1730743390173,4.12405,2424.8,2424.7,0.18823393]
["bitfinex","ETHUSD",1730743390681,4.23315,2424.8,2424.7,0.18823393]
["bitfinex","ETHUSD",1730743390886,10.70636036,2424.8,2424.7,0.0591655]
["bitfinex","ETHUSD",1730743391085,10.81546036,2424.8,2424.7,0.0591655]
["bitfinex","ETHUSD",1730743391415,12.3103944,2424.8,2424.7,0.0591655]
["bitfinex","ETHUSD",1730743393300,12.8603944,2424.8,2424.7,0.0591655]
["bitfinex","ETHUSD",1730743398032,12.8603944,2424.8,2423.4,0.7916]
["bitfinex","ETHUSD",1730743398033,4.126,2423.7,2423.4,0.7916]
["bitfinex","ETHUSD",1730743398176,4.12609,2423.6,2423.4,0.7916]
["bitfinex","ETHUSD",1730743398375,4.12609,2423.6,2423.5,0.18828536]
["bitfinex","ETHUSD",1730743398680,4.12609,2423.6,2423.5,0.18828607]
["bitfinex","ETHUSD",1730743398882,4.12609,2423.6,2423.5,0.18828684]
["bitfinex","ETHUSD",1730743399087,5.30953004,2423.6,2423.5,0.0591655]
["bitfinex","ETHUSD",1730743401951,5.41863004,2423.6,2423.5,0.0591655]
["bitfinex","ETHUSD",1730743402440,8.41863004,2423.6,2423.5,0.0591655]
["bitfinex","ETHUSD",1730743404543,4.12609,2423.6,2423.5,0.0591655]
["bitfinex","ETHUSD",1730743404759,4.12609,2423.6,2423.5,0.8121655]
["bitfinex","ETHUSD",1730743404908,4.12593,2423.7,2423.5,0.8121655]
["bitfinex","ETHUSD",1730743405108,4.12567,2423.9,2423.5,0.8121655]
["bitfinex","ETHUSD",1730743405328,4.12567,2423.9,2423.5,1.30601805]
["bitfinex","ETHUSD",1730743405754,4.1255,2424.0,2423.5,5.43225805]
["bitfinex","ETHUSD",1730743406252,8.25069,2424.1,2423.6,4.12601]
["bitfinex","ETHUSD",1730743406613,7.81615036,2424.4,2423.6,4.12601]
["bitfinex","ETHUSD",1730743406614,3.69141036,2424.4,2423.6,4.12596]
["bitfinex","ETHUSD",1730743406863,4.23387,2424.4,2423.8,4.95725]
["bitfinex","ETHUSD",1730743407045,4.1252,2424.2,2423.8,0.8315]
["bitfinex","ETHUSD",1730743407209,4.12532,2424.1,2423.8,0.8315]
["bitfinex","ETHUSD",1730743407548,4.12545,2424.0,2423.8,0.8315]
["bitfinex","ETHUSD",1730743407934,4.12542,2424.0,2423.8,0.8315]
["bitfinex","ETHUSD",1730743408251,4.12558,2423.9,2423.8,0.8315]
["bitfinex","ETHUSD",1730743408626,4.12599,2423.7,2423.5,0.0591655]
["bitfinex","ETHUSD",1730743408826,4.12609,2423.6,2423.5,0.0591655]
["bitfinex","ETHUSD",1730743410358,5.30952904,2423.6,2423.5,0.0591655]
["bitfinex","ETHUSD",1730743411430,8.30952904,2423.6,2423.5,0.0591655]
["bitfinex","ETHUSD",1730743414738,8.31952904,2423.6,2423.5,0.0591655]
["bitfinex","ETHUSD",1730743415062,13.97862904,2423.6,2423.5,0.0591655]
["bitfinex","ETHUSD",1730743417091,13.97862904,2423.6,2423.5,5.5e-06]
["bitfinex","ETHUSD",1730743417454,4.12796,2422.5,2422.4,0.7744]
["bitfinex","ETHUSD",1730743417870,4.12813,2422.4,2422.3,0.0591655]
["bitfinex","ETHUSD",1730743419390,7.71044036,2422.4,2422.3,0.0591655]
["bitfinex","ETHUSD",1730743419698,4.12813,2422.4,2422.3,0.0591655]
["bitfinex","ETHUSD",1730743420103,4.12796,2422.5,2422.3,0.0591655]
["bitfinex","ETHUSD",1730743420563,4.12813,2422.4,2422.3,0.0591655]
["bitfinex","ETHUSD",1730743421999,4.953739,2422.4,2422.3,0.0591655]
["bitfinex","ETHUSD",1730743422503,4.12813,2422.4,2422.3,0.0591655]
["bitfinex","ETHUSD",1730743423193,4.12796,2422.5,2422.3,0.8838655]
["bitfinex","ETHUSD",1730743423601,4.12776,2422.7,2422.3,0.8838655]
["bitfinex","ETHUSD",1730743423809,4.12791,2422.6,2422.3,0.8838655]
["bitfinex","ETHUSD",1730743424314,4.12797,2422.5,2422.3,0.8838655]
["bitfinex","ETHUSD",1730743425375,8.25607,2422.5,2422.3,0.8838655]
["bitfinex","ETHUSD",1730743425793,9.081677,2422.5,2422.3,0.8838655]
["bitfinex","ETHUSD",1730743426136,4.12797,2422.5,2422.3,0.8838655]
["bitfinex","ETHUSD",1730743426275,4.12813,2422.4,2422.3,0.8838655]
["bitfinex","ETHUSD",1730743427120,4.12813,2422.4,2422.3,0.0591655]
["bitfinex","ETHUSD",1730743431317,3.0,2422.8,2422.3,0.0591655]
["bitfinex","ETHUSD",1730743431516,4.12788,2422.6,2422.3,0.0591655]
["bitfinex","ETHUSD",1730743431691,4.12813,2422.4,2422.3,0.0591655]
["bitfinex","ETHUSD",1730743432023,4.12799,2422.5,2422.3,0.0591655]
["bitfinex","ETHUSD",1730743432383,4.12763,2422.7,2422.3,0.0591655]
["bitfinex","ETHUSD",1730743432580,0.1091,2423.2,2422.4,0.8332]
["bitfinex","ETHUSD",1730743432783,4.1278,2422.6,2422.4,0.8332]
["bitfinex","ETHUSD",1730743433020,4.12796,2422.5,2422.4,0.8332]
["bitfinex","ETHUSD",1730743433414,4.12796,2422.5,2422.3,0.0591655]
["bitfinex","ETHUSD",1730743433415,4.12813,2422.4,2422.3,0.0591655]
["bitfinex","ETHUSD",1730743440351,4.12813,2422.4,2421.1,0.0591655]
["bitfinex","ETHUSD",1730743440352,7.70018,2421.2,2421.1,0.0591655]
["bitfinex","ETHUSD",1730743440555,7.70018,2421.2,2421.1,5.5e-06]
["bitfinex","ETHUSD",1730743440556,15.58195113,2421.2,2421.1,5.5e-06]
["bitfinex","ETHUSD",1730743440845,7.13166,2420.4,2419.9,0.8153655]
["bitfinex","ETHUSD",1730743441019,4.13166,2420.4,2419.9,0.8153655]
["bitfinex","ETHUSD",1730743441348,4.13088,2420.8,2420.2,0.8239]
["bitfinex","ETHUSD",1730743441505,4.13021,2421.2,2420.3,0.495594]
["bitfinex","ETHUSD",1730743441707,4.13054,2421.0,2420.2,0.8239]
["bitfinex","ETHUSD",1730743442019,4.13107,2420.7,2420.2,0.8635677]
["bitfinex","ETHUSD",1730743442404,4.1314,2420.5,2420.2,0.8635677]
["bitfinex","ETHUSD",1730743442616,4.13109,2420.7,2420.2,0.8635677]
["bitfinex","ETHUSD",1730743443453,4.1308,2420.9,2420.2,0.8635677]
["bitfinex","ETHUSD",1730743443765,4.13054,2421.0,2420.4,4.91313]
["bitfinex","ETHUSD",1730743443908,4.13046,2421.1,2420.5,0.491313]
["bitfinex","ETHUSD",1730743444103,8.26023,2421.3,2420.6,0.7817]
["bitfinex","ETHUSD",1730743444307,4.13038,2421.1,2420.7,0.5404293]
["bitfinex","ETHUSD",1730743444514,4.13038,2421.1,2420.6,0.7817]
["bitfinex","ETHUSD",1730743444812,4.13027,2421.2,2420.6,0.7817]
["bitfinex","ETHUSD",1730743445013,4.13027,2421.2,2420.7,0.08261661]
["bitfinex","ETHUSD",1730743445235,4.13027,2421.2,2420.6,0.7817]
["bitfinex","ETHUSD",1730743445437,4.13027,2421.2,2420.6,9.044]
["bitfinex","ETHUSD",1730743445624,4.12989,2421.4,2420.8,0.7868]
["bitfinex","ETHUSD",1730743445827,4.12881,2422.0,2421.0,0.7868]
["bitfinex","ETHUSD",1730743446209,4.12971,2421.5,2421.0,0.7868]
["bitfinex","ETHUSD",1730743446413,4.12943,2421.7,2421.0,0.7868]
["bitfinex","ETHUSD",1730743446635,4.12958,2421.6,2421.2,0.7873]
["bitfinex","ETHUSD",1730743446845,4.12969,2421.5,2421.2,1.279079]
["bitfinex","ETHUSD",1730743447039,4.12969,2421.5,2421.2,0.7873]
["bitfinex","ETHUSD",1730743447312,4.12944,2421.7,2421.2,0.7873]
["bitfinex","ETHUSD",1730743447850,8.2582,2421.9,2421.2,4.91746]
["bitfinex","ETHUSD",1730743448059,4.12928,2421.8,2421.3,0.7594]
["bitfinex","ETHUSD",1730743448354,4.12899,2421.9,2421.4,0.488956]
["bitfinex","ETHUSD",1730743448526,4.12878,2422.1,2421.5,0.8045]
["bitfinex","ETHUSD",1730743448709,0.55,2422.3,2421.5,0.8045]
["bitfinex","ETHUSD",1730743448908,4.12911,2421.9,2421.5,0.8045]
["bitfinex","ETHUSD",1730743449315,8.25819,2421.9,2421.5,0.8045]
["bitfinex","ETHUSD",1730743449510,8.25815,2421.9,2421.5,1.3468416]
["bitfinex","ETHUSD",1730743449755,4.12907,2421.9,2421.5,1.3468416]
["bitfinex","ETHUSD",1730743450029,4.1295,2421.6,2421.5,0.8045]
["bitfinex","ETHUSD",1730743452396,4.12916,2421.8,2421.5,0.8045]
["bitfinex","ETHUSD",1730743452537,4.1295,2421.6,2421.5,0.8045]
["bitfinex","ETHUSD",1730743455898,4.12935,2421.7,2421.5,0.8045]
["bitfinex","ETHUSD",1730743456989,4.1295,2421.6,2421.5,0.8045]
["bitfinex","ETHUSD",1730743457537,4.12883,2422.0,2421.5,0.8045]
["bitfinex","ETHUSD",1730743457538,4.12892,2422.0,2421.5,0.8045]
["bitfinex","ETHUSD",1730743457699,4.12849,2422.2,2421.7,0.7909]
["bitfinex","ETHUSD",1730743457998,4.12899,2421.9,2421.7,0.7909]
["bitfinex","ETHUSD",1730743458150,4.12916,2421.8,2421.7,0.7909]
["bitfinex","ETHUSD",1730743458354,4.12876,2422.1,2421.7,0.7909]
["bitfinex","ETHUSD",1730743458591,4.12889,2422.0,2421.7,0.7909]
["bitfinex","ETHUSD",1730743458902,4.12847,2422.2,2421.7,1.282947]
["bitfinex","ETHUSD",1730743459060,0.55,2422.3,2421.7,0.7909]
["bitfinex","ETHUSD",1730743459061,4.12899,2421.9,2421.7,0.7909]
["bitfinex","ETHUSD",1730743459393,4.12916,2421.8,2421.7,0.7909]
["bitfinex","ETHUSD",1730743461308,4.12879,2422.1,2421.7,0.7909]
["bitfinex","ETHUSD",1730743461507,4.12896,2422.0,2421.7,0.7909]
["bitfinex","ETHUSD",1730743461808,8.25786,2422.0,2421.7,0.7909]
["bitfinex","ETHUSD",1730743461980,4.1289,2422.0,2421.7,0.7909]
["bitfinex","ETHUSD",1730743462182,4.12916,2421.8,2421.7,0.7909]
["bitfinex","ETHUSD",1730743462581,4.12886,2422.0,2421.7,0.7909]
["bitfinex","ETHUSD",1730743462778,4.12889,2422.0,2421.7,0.7909]
["bitfinex","ETHUSD",1730743463106,4.12911,2421.9,2421.7,0.7909]
["bitfinex","ETHUSD",1730743463308,4.12916,2421.8,2421.7,0.7909]
["bitfinex","ETHUSD",1730743464518,4.12911,2421.9,2421.4,0.8087]
["bitfinex","ETHUSD",1730743464689,4.1295,2421.6,2421.4,0.8087]
["bitfinex","ETHUSD",1730743465076,4.12951,2421.6,2421.4,0.8087]
["bitfinex","ETHUSD",1730743465229,4.12967,2421.5,2421.4,0.8087]
["bitfinex","ETHUSD",1730743465987,4.12999,2421.4,2421.1,0.8087]
["bitfinex","ETHUSD",1730743466312,4.12984,2421.4,2421.1,0.8087]
["bitfinex","ETHUSD",1730743467004,4.12933,2421.7,2421.1,0.8087]
["bitfinex","ETHUSD",1730743467331,4.13018,2421.2,2421.1,0.8087]
["bitfinex","ETHUSD",1730743467709,4.13003,2421.3,2421.1,0.8087]
["bitfinex","ETHUSD",1730743467912,8.26014,2421.3,2421.1,0.8087]
["bitfinex","ETHUSD",1730743468118,4.13003,2421.3,2421.1,0.8087]
["bitfinex","ETHUSD",1730743468324,4.13018,2421.2,2421.1,0.8087]
["bitfinex","ETHUSD",1730743468845,4.13009,2421.3,2421.1,0.8087]
["bitfinex","ETHUSD",1730743469441,4.12986,2421.4,2421.1,0.8087]
["bitfinex","ETHUSD",1730743469950,4.13012,2421.3,2421.1,0.8087]
["bitfinex","ETHUSD",1730743473215,8.26028,2421.3,2421.1,0.8087]
["bitfinex","ETHUSD",1730743473416,4.13012,2421.3,2421.1,0.8087]
["bitfinex","ETHUSD",1730743473618,4.12945,2421.7,2421.1,0.8087]
["bitfinex","ETHUSD",1730743473839,4.12945,2421.7,2421.4,3.596205]
["bitfinex","ETHUSD",1730743473840,4.12935,2421.7,2421.4,3.596205]
["bitfinex","ETHUSD",1730743474148,4.12881,2422.0,2421.3,4.93116]
["bitfinex","ETHUSD",1730743474456,4.6172843,2422.0,2421.5,4.12959]
["bitfinex","ETHUSD",1730743474613,4.12881,2422.0,2421.7,0.8013]
["bitfinex","ETHUSD",1730743475060,8.25772,2422.0,2421.7,0.8013]
["bitfinex","ETHUSD",1730743475226,4.12881,2422.0,2421.7,0.8013]
["bitfinex","ETHUSD",1730743476666,4.12865,2422.1,2421.7,0.8013]
["bitfinex","ETHUSD",1730743476976,4.12813,2422.4,2422.1,0.8325]
["bitfinex","ETHUSD",1730743477131,4.23648,2422.9,2422.1,0.8325]
["bitfinex","ETHUSD",1730743477455,4.12797,2422.5,2422.1,0.8325]
["bitfinex","ETHUSD",1730743477845,8.25602,2422.5,2422.1,0.8325]
["bitfinex","ETHUSD",1730743478170,8.25603,2422.5,2422.1,0.8325]
["bitfinex","ETHUSD",1730743478575,4.12773,2422.7,2422.2,4.12843]
["bitfinex","ETHUSD",1730743478815,4.12753,2422.8,2422.4,0.754]
["bitfinex","ETHUSD",1730743479070,4.12765,2422.7,2422.4,0.754]
["bitfinex","ETHUSD",1730743479535,4.1278,2422.6,2422.4,0.754]
["bitfinex","ETHUSD",1730743479869,4.12765,2422.7,2422.4,0.754]
["bitfinex","ETHUSD",1730743480142,4.12747,2422.8,2422.4,5.783182]
["bitfinex","ETHUSD",1730743480274,4.12747,2422.8,2422.4,5.86573521]
["bitfinex","ETHUSD",1730743480465,4.12722,2423.0,2422.5,4.21050238]
["bitfinex","ETHUSD",1730743480651,4.12729,2422.9,2422.5,0.08255238]
["bitfinex","ETHUSD",1730743480957,8.25505,2422.8,2422.4,0.754]
["bitfinex","ETHUSD",1730743481493,4.12747,2422.8,2422.4,4.88206]
["bitfinex","ETHUSD",1730743481801,4.12747,2422.8,2422.4,5.66926726]
["bitfinex","ETHUSD",1730743481969,4.1273,2422.9,2422.5,4.12795]
["bitfinex","ETHUSD",1730743482169,4.1269,2423.2,2422.6,0.08254764]
["bitfinex","ETHUSD",1730743482488,4.12696,2423.1,2422.8,0.8328]
["bitfinex","ETHUSD",1730743482681,4.12718,2423.0,2422.8,0.8328]
["bitfinex","ETHUSD",1730743483373,4.12728,2422.9,2422.8,0.8328]
["bitfinex","ETHUSD",1730743484885,8.25438,2423.0,2422.8,0.8328]
["bitfinex","ETHUSD",1730743485054,4.12713,2423.0,2422.8,0.8328]
["bitfinex","ETHUSD",1730743485269,4.12691,2423.2,2422.8,1.328851]
["bitfinex","ETHUSD",1730743485515,4.12656,2423.4,2422.9,4.20975184]
["bitfinex","ETHUSD",1730743485676,0.1091,2423.7,2422.9,3.596205]
["bitfinex","ETHUSD",1730743485871,4.12627,2423.5,2423.1,4.12694]
["bitfinex","ETHUSD",1730743486302,8.25242,2423.6,2423.1,4.12694]
["bitfinex","ETHUSD",1730743486703,4.12627,2423.5,2423.1,4.12694]
["bitfinex","ETHUSD",1730743486912,4.1259,2423.8,2423.1,4.12679]
["bitfinex","ETHUSD",1730743487066,4.12617,2423.6,2423.1,4.12679]
["bitfinex","ETHUSD",1730743487267,8.25234,2423.6,2423.1,4.12679]
["bitfinex","ETHUSD",1730743487473,4.12617,2423.6,2423.2,4.12669]
["bitfinex","ETHUSD",1730743487671,4.12602,2423.7,2423.3,4.92668]
["bitfinex","ETHUSD",1730743487871,4.12613,2423.6,2423.3,0.8001]
["bitfinex","ETHUSD",1730743488077,4.12602,2423.7,2423.3,0.8001]
["bitfinex","ETHUSD",1730743488293,4.12602,2423.7,2423.3,4.92669]
["bitfinex","ETHUSD",1730743488504,4.12576,2423.8,2423.3,4.92669]
["bitfinex","ETHUSD",1730743488704,4.1257,2423.9,2423.4,4.20880192]
["bitfinex","ETHUSD",1730743489020,8.25139,2423.9,2423.4,4.20887192]
["bitfinex","ETHUSD",1730743489222,4.12569,2423.9,2423.4,8.33521192]
["bitfinex","ETHUSD",1730743489393,4.12567,2423.9,2423.4,5.49000549]
["bitfinex","ETHUSD",1730743489592,4.12542,2424.0,2423.5,4.89747]
["bitfinex","ETHUSD",1730743489794,4.12542,2424.0,2423.6,4.20858198]
["bitfinex","ETHUSD",1730743490309,4.1482107,2424.1,2423.6,4.20852198]
["bitfinex","ETHUSD",1730743490629,0.0228607,2424.1,2423.8,3.596205]
["bitfinex","ETHUSD",1730743490773,0.0228607,2424.1,2423.9,5.3083105]
["bitfinex","ETHUSD",1730743490978,0.0228607,2424.1,2423.9,1.1828205]
["bitfinex","ETHUSD",1730743491382,0.0228607,2424.1,2424.0,4.12541]
["bitfinex","ETHUSD",1730743491594,0.0228607,2424.1,2424.0,4.9706077]
["bitfinex","ETHUSD",1730743491808,0.0228607,2424.1,2424.0,6.27580802]
["bitfinex","ETHUSD",1730743492119,0.0228607,2424.1,2424.0,9.27580802]
["bitfinex","ETHUSD",1730743492313,4.12338,2425.2,2424.5,0.7768]
["bitfinex","ETHUSD",1730743492518,4.12423,2424.7,2424.5,0.7768]
["bitfinex","ETHUSD",1730743493530,4.12458,2424.5,2424.2,0.7953]
["bitfinex","ETHUSD",1730743493834,4.1249,2424.3,2424.0,0.7953]
["bitfinex","ETHUSD",1730743494112,8.24995,2424.3,2424.0,0.7953]
["bitfinex","ETHUSD",1730743494315,4.12491,2424.3,2424.0,0.7953]
["bitfinex","ETHUSD",1730743494491,8.25035,2424.2,2424.0,0.7953]
["bitfinex","ETHUSD",1730743494685,8.25033,2424.2,2424.0,0.7953]
["bitfinex","ETHUSD",1730743494919,4.12524,2424.1,2423.7,0.8]
["bitfinex","ETHUSD",1730743495222,4.12516,2424.2,2423.7,6.1907335]
["bitfinex","ETHUSD",1730743495580,8.25032,2424.2,2423.7,6.1907335]
["bitfinex","ETHUSD",1730743495780,4.12516,2424.2,2423.7,6.1906735]
["bitfinex","ETHUSD",1730743496086,4.12516,2424.2,2423.7,4.92583]
["bitfinex","ETHUSD",1730743496295,8.25033,2424.2,2423.7,4.92583]
["bitfinex","ETHUSD",1730743496694,8.25039,2424.2,2423.7,4.92591]
["bitfinex","ETHUSD",1730743496894,4.1253,2424.1,2423.7,4.92591]
["bitfinex","ETHUSD",1730743497291,4.1253,2424.1,2423.7,0.8]
["bitfinex","ETHUSD",1730743497518,4.1253,2424.1,2423.7,2.005221]
["bitfinex","ETHUSD",1730743497728,4.1253,2424.1,2423.7,6.131111]
["bitfinex","ETHUSD",1730743499690,4.12509,2424.2,2423.7,6.131111]
["bitfinex","ETHUSD",1730743500422,4.12494,2424.3,2423.7,2.005221]
["bitfinex","ETHUSD",1730743500584,4.12474,2424.4,2424.0,4.93505]
["bitfinex","ETHUSD",1730743500781,4.12451,2424.6,2424.1,4.12517]
["bitfinex","ETHUSD",1730743500983,4.12451,2424.6,2424.2,0.0824989]
["bitfinex","ETHUSD",1730743501232,4.12451,2424.6,2424.2,0.08249307]
["bitfinex","ETHUSD",1730743501418,4.12415,2424.8,2424.3,0.8097]
["bitfinex","ETHUSD",1730743501630,4.12366,2425.1,2424.3,3.8097]
["bitfinex","ETHUSD",1730743501934,4.12402,2424.9,2424.4,4.92957823]
["bitfinex","ETHUSD",1730743502091,4.12441,2424.6,2424.3,3.8097]
["bitfinex","ETHUSD",1730743502700,0.1091,2424.7,2424.1,3.0]
["bitfinex","ETHUSD",1730743502902,4.12502,2424.3,2423.8,0.8302]
["bitfinex","ETHUSD",1730743503233,4.12531,2424.1,2423.8,0.8302]
["bitfinex","ETHUSD",1730743503449,8.25065,2424.1,2423.8,0.8302]
["bitfinex","ETHUSD",1730743503652,4.12531,2424.1,2423.8,0.8302]
["bitfinex","ETHUSD",1730743503949,4.12531,2424.1,2423.5,0.12910235]
["bitfinex","ETHUSD",1730743503950,0.1091,2424.3,2423.6,0.781]
["bitfinex","ETHUSD",1730743504297,4.12565,2423.9,2423.6,0.781]
["bitfinex","ETHUSD",1730743504499,8.25133,2423.9,2423.6,0.781]
["bitfinex","ETHUSD",1730743504736,4.12575,2423.8,2423.6,0.781]
["bitfinex","ETHUSD",1730743505032,4.12565,2423.9,2423.6,0.781]
["bitfinex","ETHUSD",1730743505254,4.12588,2423.8,2423.6,0.781]
["bitfinex","ETHUSD",1730743505453,8.25177,2423.8,2423.6,0.781]
["bitfinex","ETHUSD",1730743505612,4.12592,2423.7,2423.6,0.781]
["bitfinex","ETHUSD",1730743507346,4.12592,2423.7,2423.6,0.91012008]
["bitfinex","ETHUSD",1730743508047,4.12592,2423.7,2423.6,0.781]
["bitfinex","ETHUSD",1730743508416,4.12592,2423.7,2423.6,0.91012132]
["bitfinex","ETHUSD",1730743508724,4.12592,2423.7,2423.6,0.91012094]
["bitfinex","ETHUSD",1730743509728,4.12565,2423.9,2423.6,0.91012094]
["bitfinex","ETHUSD",1730743510051,4.12565,2423.9,2423.7,0.33570256]
["bitfinex","ETHUSD",1730743510305,4.12565,2423.9,2423.8,0.12912094]
["bitfinex","ETHUSD",1730743511286,4.950767,2423.9,2423.8,0.12912094]
["bitfinex","ETHUSD",1730743511788,4.12615,2423.6,2423.3,0.7506]
["bitfinex","ETHUSD",1730743511944,4.12615,2423.6,2423.4,0.335727]
["bitfinex","ETHUSD",1730743512145,4.12593,2423.7,2423.5,0.335727]
["bitfinex","ETHUSD",1730743512352,4.12593,2423.7,2423.6,0.335727]
["bitfinex","ETHUSD",1730743513282,4.12593,2423.7,2422.8,0.01]
["bitfinex","ETHUSD",1730743513283,4.12728,2422.9,2422.8,1.02418587]
["bitfinex","ETHUSD",1730743513498,4.12609,2423.6,2422.8,1.14588689]
["bitfinex","ETHUSD",1730743513648,4.12756,2422.8,2422.6,0.21408587]
["bitfinex","ETHUSD",1730743513855,4.12756,2422.8,2422.7,0.33581491]
["bitfinex","ETHUSD",1730743515903,4.12756,2422.8,2422.7,0.33583527]
["bitfinex","ETHUSD",1730743517387,4.12756,2422.8,2422.7,0.12916741]
["bitfinex","ETHUSD",1730743518675,4.12728,2422.9,2422.5,0.8101]
["bitfinex","ETHUSD",1730743519016,4.12756,2422.8,2422.6,0.33583521]
["bitfinex","ETHUSD",1730743519200,4.12756,2422.8,2422.7,0.12916739]
["bitfinex","ETHUSD",1730743520070,4.12763,2422.7,2422.5,0.8101]
["bitfinex","ETHUSD",1730743520417,4.12763,2422.7,2422.6,0.1291685]
["bitfinex","ETHUSD",1730743520922,4.12746,2422.8,2422.6,0.1291685]
["bitfinex","ETHUSD",1730743521119,4.12746,2422.8,2422.5,0.8101]
["bitfinex","ETHUSD",1730743521275,4.12763,2422.7,2422.5,0.8101]
["bitfinex","ETHUSD",1730743522926,4.12742,2422.9,2422.5,0.8101]
["bitfinex","ETHUSD",1730743523137,4.12753,2422.8,2422.5,0.8101]
["bitfinex","ETHUSD",1730743523316,8.25511,2422.8,2422.5,0.8101]
["bitfinex","ETHUSD",1730743523491,4.12753,2422.8,2422.5,0.8101]
["bitfinex","ETHUSD",1730743523923,4.12735,2422.9,2422.5,0.8201]
["bitfinex","ETHUSD",1730743524130,0.1091,2423.2,2422.5,0.8101]
["bitfinex","ETHUSD",1730743524335,4.12762,2422.8,2422.5,0.8101]
["bitfinex","ETHUSD",1730743524498,8.2551,2422.8,2422.5,0.8101]
["bitfinex","ETHUSD",1730743524831,4.12753,2422.8,2422.5,0.93926736]
["bitfinex","ETHUSD",1730743525027,4.12753,2422.8,2422.5,0.8101]
["bitfinex","ETHUSD",1730743525282,4.12691,2423.2,2422.7,0.7937]
["bitfinex","ETHUSD",1730743525539,4.12697,2423.1,2422.7,0.7937]
["bitfinex","ETHUSD",1730743525913,4.12697,2423.1,2422.7,0.92285046]
["bitfinex","ETHUSD",1730743526212,4.12697,2423.1,2422.7,0.7937]
["bitfinex","ETHUSD",1730743526414,4.12693,2423.2,2422.8,0.12915028]
["bitfinex","ETHUSD",1730743526628,4.1269,2423.2,2422.9,0.12914439]
["bitfinex","ETHUSD",1730743526845,4.1266,2423.3,2422.8,0.12915028]
["bitfinex","ETHUSD",1730743527144,4.1266,2423.3,2423.0,0.08253364]
["bitfinex","ETHUSD",1730743527345,4.1266,2423.3,2423.0,0.21167139]
["bitfinex","ETHUSD",1730743527555,4.12628,2423.5,2423.1,0.821]
["bitfinex","ETHUSD",1730743527699,4.12628,2423.5,2423.2,0.12913775]
["bitfinex","ETHUSD",1730743528042,4.12638,2423.5,2423.2,0.52415152]
["bitfinex","ETHUSD",1730743528211,4.12638,2423.5,2423.1,0.821]
["bitfinex","ETHUSD",1730743528410,4.12636,2423.5,2423.1,0.821]
["bitfinex","ETHUSD",1730743528597,8.25272,2423.5,2423.1,0.821]
["bitfinex","ETHUSD",1730743528927,4.12636,2423.5,2423.1,0.821]
["bitfinex","ETHUSD",1730743529172,4.12636,2423.5,2423.2,0.12912733]
["bitfinex","ETHUSD",1730743529338,4.12636,2423.5,2423.2,0.12912454]
["bitfinex","ETHUSD",1730743529528,4.12636,2423.5,2423.2,0.12912489]
["bitfinex","ETHUSD",1730743529733,4.12636,2423.5,2423.2,0.21164902]
["bitfinex","ETHUSD",1730743530424,4.12636,2423.5,2423.2,0.12912485]
["bitfinex","ETHUSD",1730743530858,4.12636,2423.5,2423.1,0.821]
["bitfinex","ETHUSD",1730743531067,4.12643,2423.4,2423.1,0.821]
["bitfinex","ETHUSD",1730743531429,4.12643,2423.4,2423.2,0.12912721]
["bitfinex","ETHUSD",1730743531647,4.12636,2423.5,2423.1,0.821]
["bitfinex","ETHUSD",1730743531830,4.12636,2423.5,2423.2,0.12912539]
["bitfinex","ETHUSD",1730743532170,0.18749751,2423.4,2423.2,0.93784693]
["bitfinex","ETHUSD",1730743532474,0.18749751,2423.4,2423.2,0.80872154]
["bitfinex","ETHUSD",1730743532673,0.18749751,2423.4,2423.2,4.12668]
["bitfinex","ETHUSD",1730743532874,4.12567,2423.9,2423.4,0.7796]
["bitfinex","ETHUSD",1730743533230,8.25137,2423.9,2423.4,0.7796]
["bitfinex","ETHUSD",1730743533466,4.12575,2423.8,2423.5,0.12910827]
["bitfinex","ETHUSD",1730743533639,4.12617,2423.6,2423.4,0.7796]
["bitfinex","ETHUSD",1730743533970,0.0216636,2424.4,2423.7,0.7649]
["bitfinex","ETHUSD",1730743534268,4.12501,2424.3,2423.8,0.21161812]
["bitfinex","ETHUSD",1730743534456,4.12519,2424.2,2423.8,0.21161812]
["bitfinex","ETHUSD",1730743534656,4.12492,2424.3,2423.8,4.33733812]
["bitfinex","ETHUSD",1730743534857,4.12492,2424.3,2423.9,0.822]
["bitfinex","ETHUSD",1730743535170,4.12492,2424.3,2424.0,0.58551987]
["bitfinex","ETHUSD",1730743535329,0.0216636,2424.4,2424.0,0.58551987]
["bitfinex","ETHUSD",1730743535527,0.0216636,2424.4,2424.1,0.822]
["bitfinex","ETHUSD",1730743536131,0.0216636,2424.4,2424.1,4.94722]
["bitfinex","ETHUSD",1730743536572,0.0216636,2424.4,2424.3,4.1249]
["bitfinex","ETHUSD",1730743536779,0.0216636,2424.4,2424.3,8.86233078]
["bitfinex","ETHUSD",1730743537683,0.0216636,2424.4,2424.3,1.73743078]
["bitfinex","ETHUSD",1730743537857,0.0216636,2424.4,2424.3,0.822]
["bitfinex","ETHUSD",1730743540375,0.0216636,2424.4,2424.3,5.02938496]
["bitfinex","ETHUSD",1730743540557,0.0216636,2424.4,2424.3,12.83256066]
["bitfinex","ETHUSD",1730743540764,0.0216636,2424.4,2424.3,12.7600757]
["bitfinex","ETHUSD",1730743541082,4.12356,2425.1,2424.7,4.12412]
["bitfinex","ETHUSD",1730743541294,4.12314,2425.4,2424.5,4.12439]
["bitfinex","ETHUSD",1730743541295,4.1233,2425.3,2424.8,5.39205267]
["bitfinex","ETHUSD",1730743541592,4.12296,2425.5,2425.0,4.12359]
["bitfinex","ETHUSD",1730743541887,0.15284298,2425.4,2425.1,4.20591819]
["bitfinex","ETHUSD",1730743542193,0.0598272,2425.6,2425.2,3.7732]
["bitfinex","ETHUSD",1730743542194,4.1825272,2425.6,2425.2,3.7732]
["bitfinex","ETHUSD",1730743542406,0.15308895,2425.5,2425.3,0.789666]
["bitfinex","ETHUSD",1730743542689,0.0598272,2425.6,2425.5,7.90796]
["bitfinex","ETHUSD",1730743542863,0.0598272,2425.6,2425.5,7.9903981]
["bitfinex","ETHUSD",1730743543190,0.0598272,2425.6,2425.5,12.1511357]
["bitfinex","ETHUSD",1730743543339,0.0598272,2425.6,2425.5,7.90796]
["bitfinex","ETHUSD",1730743543546,0.0598272,2425.6,2425.5,9.1920256]
["bitfinex","ETHUSD",1730743544168,0.0598272,2425.6,2425.5,9.2020256]
["bitfinex","ETHUSD",1730743544780,0.0598272,2425.6,2425.5,14.0052013]
["bitfinex","ETHUSD",1730743547285,0.0598272,2425.6,2425.5,9.7620256]
["bitfinex","ETHUSD",1730743547840,4.12169,2426.2,2425.8,3.0]
["bitfinex","ETHUSD",1730743547956,8.24345,2426.2,2425.9,0.712239]
["bitfinex","ETHUSD",1730743548153,0.14305014,2426.1,2425.9,0.712239]
["bitfinex","ETHUSD",1730743548777,0.14305014,2426.1,2426.0,8.57804169]
["bitfinex","ETHUSD",1730743549061,4.12066,2426.8,2426.3,4.12141]
["bitfinex","ETHUSD",1730743549354,4.24964264,2426.7,2426.4,0.412141]
["bitfinex","ETHUSD",1730743549683,4.121,2426.6,2426.4,0.412141]
["bitfinex","ETHUSD",1730743550198,0.12873264,2426.5,2426.4,0.412141]
["bitfinex","ETHUSD",1730743550362,4.12091,2426.7,2426.4,0.412141]
["bitfinex","ETHUSD",1730743550363,8.2418,2426.7,2426.4,0.412141]
["bitfinex","ETHUSD",1730743550567,0.12873264,2426.6,2426.2,7.12165]
["bitfinex","ETHUSD",1730743550747,4.12128,2426.5,2426.0,3.8236]
["bitfinex","ETHUSD",1730743550947,4.12142,2426.4,2426.0,3.8236]
["bitfinex","ETHUSD",1730743551171,0.12873264,2426.3,2426.1,4.12182]
["bitfinex","ETHUSD",1730743551375,4.12092,2426.7,2426.2,4.12167]
["bitfinex","ETHUSD",1730743551590,0.12888101,2426.6,2426.3,4.2038318]
["bitfinex","ETHUSD",1730743551791,0.0598272,2426.9,2426.5,4.12106]
["bitfinex","ETHUSD",1730743551981,0.12888101,2426.8,2426.7,4.12079]
["bitfinex","ETHUSD",1730743552411,0.0598272,2426.9,2426.7,4.12079]
["bitfinex","ETHUSD",1730743552567,0.12888101,2426.8,2426.7,4.12079]
["bitfinex","ETHUSD",1730743552765,0.12888101,2426.8,2426.5,4.12113]
["bitfinex","ETHUSD",1730743552971,0.12888101,2426.8,2426.6,0.412113]
["bitfinex","ETHUSD",1730743553371,0.12888101,2426.8,2426.5,3.0]
["bitfinex","ETHUSD",1730743553865,0.12888101,2426.8,2426.3,7.93061]
["bitfinex","ETHUSD",1730743553866,8.24159,2426.8,2426.3,7.93061]
["bitfinex","ETHUSD",1730743554065,4.12078,2426.8,2426.3,7.93061]
["bitfinex","ETHUSD",1730743554298,0.12894181,2426.7,2426.3,7.93061]
["bitfinex","ETHUSD",1730743554501,0.12894181,2426.7,2426.4,1.25231766]
["bitfinex","ETHUSD",1730743554805,0.12894181,2426.6,2426.4,1.25231766]
["bitfinex","ETHUSD",1730743555010,4.12075,2426.8,2426.4,1.25231766]
["bitfinex","ETHUSD",1730743555170,0.12894181,2426.7,2426.4,1.25231766]
["bitfinex","ETHUSD",1730743555506,4.12075,2426.8,2426.4,1.25231766]
["bitfinex","ETHUSD",1730743555679,0.12894181,2426.6,2426.3,3.8092]
["bitfinex","ETHUSD",1730743556021,0.12894181,2426.5,2426.3,3.8092]
["bitfinex","ETHUSD",1730743556172,4.12094,2426.7,2426.3,3.0]
["bitfinex","ETHUSD",1730743556374,0.12889074,2426.6,2426.3,3.0]
["bitfinex","ETHUSD",1730743556682,0.12889074,2426.6,2426.3,4.17241466]
["bitfinex","ETHUSD",1730743558410,0.12889074,2426.6,2426.3,1.17241466]
["bitfinex","ETHUSD",1730743558578,4.12117,2426.5,2426.2,0.47093659]
["bitfinex","ETHUSD",1730743558905,4.12117,2426.5,2426.1,3.0]
["bitfinex","ETHUSD",1730743559128,0.12889074,2426.4,2426.0,0.8063]
["bitfinex","ETHUSD",1730743559325,0.12889074,2426.4,2426.0,4.92815]
["bitfinex","ETHUSD",1730743559620,4.25053101,2426.3,2425.9,0.712239]
["bitfinex","ETHUSD",1730743560031,4.25053101,2426.3,2425.9,4.834409]
["bitfinex","ETHUSD",1730743560520,0.12888101,2426.3,2426.0,5.4360709]
["bitfinex","ETHUSD",1730743560726,4.25045101,2426.3,2426.0,0.8307]
["bitfinex","ETHUSD",1730743560886,4.1213,2426.5,2425.9,3.712239]
["bitfinex","ETHUSD",1730743561089,0.12882507,2426.2,2425.9,7.834389]
["bitfinex","ETHUSD",1730743561425,0.12882507,2426.2,2425.9,0.712239]
["bitfinex","ETHUSD",1730743561426,4.25066507,2426.1,2425.9,0.712239]
["bitfinex","ETHUSD",1730743561584,0.12882507,2426.1,2425.5,4.94315]
["bitfinex","ETHUSD",1730743561931,4.12209,2426.0,2425.5,4.94315]
["bitfinex","ETHUSD",1730743562098,8.24334,2426.2,2425.5,0.8203]
["bitfinex","ETHUSD",1730743562285,4.12243,2425.8,2425.5,0.8203]
["bitfinex","ETHUSD",1730743562486,4.12214,2426.0,2425.5,4.94307]
["bitfinex","ETHUSD",1730743562787,4.12214,2426.0,2425.5,9.972474]
["bitfinex","ETHUSD",1730743563007,0.12879347,2425.9,2425.5,1.726924]
["bitfinex","ETHUSD",1730743563213,4.25105347,2425.9,2425.5,1.726924]
["bitfinex","ETHUSD",1730743563415,4.25105347,2425.9,2425.5,0.8203]
["bitfinex","ETHUSD",1730743564317,0.12879347,2425.9,2425.6,4.1226]
["bitfinex","ETHUSD",1730743564706,4.12194,2426.1,2425.7,4.1225]
["bitfinex","ETHUSD",1730743564916,0.12879347,2425.8,2425.7,4.1225]
["bitfinex","ETHUSD",1730743565084,4.12194,2426.1,2425.7,4.61678]
["bitfinex","ETHUSD",1730743565291,0.12879347,2425.8,2425.7,0.49428]
["bitfinex","ETHUSD",1730743565516,4.12204,2426.0,2425.5,4.94306]
["bitfinex","ETHUSD",1730743565517,4.1222,2425.9,2425.5,4.94306]
["bitfinex","ETHUSD",1730743565717,0.12879347,2425.8,2425.6,0.12900129]
["bitfinex","ETHUSD",1730743565918,0.12879347,2425.8,2425.5,4.94306]
["bitfinex","ETHUSD",1730743566135,0.12879347,2425.8,2425.6,4.25168576]
["bitfinex","ETHUSD",1730743566284,0.12879347,2425.8,2425.6,5.06279478]
["bitfinex","ETHUSD",1730743566488,4.12204,2426.0,2425.7,0.12900371]
["bitfinex","ETHUSD",1730743566710,4.12204,2426.0,2425.6,0.94011478]
["bitfinex","ETHUSD",1730743566910,8.2442,2426.0,2425.7,0.12899798]
["bitfinex","ETHUSD",1730743567113,8.2442,2426.0,2425.6,0.94011478]
["bitfinex","ETHUSD",1730743567345,4.12204,2426.0,2425.7,0.12899784]
["bitfinex","ETHUSD",1730743567551,8.24418,2426.0,2425.8,0.12899784]
["bitfinex","ETHUSD",1730743567734,8.24418,2426.0,2425.6,0.94011478]
["bitfinex","ETHUSD",1730743567939,8.24418,2426.0,2425.7,0.12899769]
["bitfinex","ETHUSD",1730743568260,4.12204,2426.0,2425.8,0.12899769]
["bitfinex","ETHUSD",1730743568423,4.12177,2426.2,2425.9,0.12899769]
["bitfinex","ETHUSD",1730743568617,4.12177,2426.2,2426.0,0.12898809]
["bitfinex","ETHUSD",1730743568813,4.12177,2426.2,2425.8,8.24456]
["bitfinex","ETHUSD",1730743569047,4.12177,2426.2,2425.9,0.1289864]
["bitfinex","ETHUSD",1730743569214,4.12177,2426.2,2426.0,0.1289864]
["bitfinex","ETHUSD",1730743569422,4.12177,2426.2,2426.1,0.1289864]
["bitfinex","ETHUSD",1730743570697,4.12177,2426.2,2426.1,0.33536936]
["bitfinex","ETHUSD",1730743571081,4.12177,2426.2,2426.1,0.1289864]
["bitfinex","ETHUSD",1730743571398,4.12177,2426.2,2426.1,0.33537]
["bitfinex","ETHUSD",1730743575001,4.23087,2426.2,2426.1,0.33537]
["bitfinex","ETHUSD",1730743575295,4.23087,2426.2,2426.1,0.1289864]
["bitfinex","ETHUSD",1730743575891,4.23087,2426.2,2426.1,0.33541597]
["bitfinex","ETHUSD",1730743576396,4.12152,2426.3,2426.1,0.33541597]
["bitfinex","ETHUSD",1730743576580,4.12152,2426.3,2426.2,0.33541597]
["bitfinex","ETHUSD",1730743577154,4.12174,2426.2,2426.0,0.773]
["bitfinex","ETHUSD",1730743577468,4.12174,2426.2,2426.1,0.3353822]
["bitfinex","ETHUSD",1730743579215,4.12174,2426.2,2426.1,0.33537124]
["bitfinex","ETHUSD",1730743580517,4.12174,2426.2,2426.1,0.12898569]
["bitfinex","ETHUSD",1730743580676,4.12174,2426.2,2426.1,0.12898936]
["bitfinex","ETHUSD",1730743584183,4.12174,2426.2,2426.1,0.12907433]
["bitfinex","ETHUSD",1730743587044,4.946065,2426.2,2426.1,0.12907433]
["bitfinex","ETHUSD",1730743587211,4.12252,2425.7,2425.4,0.85257851]
["bitfinex","ETHUSD",1730743587395,4.12205,2426.0,2425.5,4.45906332]
["bitfinex","ETHUSD",1730743587596,4.12205,2426.0,2425.6,0.7592]
["bitfinex","ETHUSD",1730743587824,8.24416,2426.0,2425.7,0.20696433]
["bitfinex","ETHUSD",1730743588025,8.24416,2426.0,2425.6,4.88187]
["bitfinex","ETHUSD",1730743588238,4.12205,2426.0,2425.7,0.33627366]
["bitfinex","ETHUSD",1730743588443,4.12205,2426.0,2425.6,5.370057]
["bitfinex","ETHUSD",1730743588444,4.12221,2425.9,2425.8,0.33639217]
["bitfinex","ETHUSD",1730743588598,4.12205,2426.0,2425.8,0.33640611]
["bitfinex","ETHUSD",1730743588798,4.12205,2426.0,2425.9,0.12932427]
["bitfinex","ETHUSD",1730743591302,4.12226,2425.9,2425.7,0.20719179]
["bitfinex","ETHUSD",1730743591606,4.12226,2425.9,2425.8,0.12949055]
["bitfinex","ETHUSD",1730743592437,4.25031057,2425.9,2425.8,0.12949055]
["bitfinex","ETHUSD",1730743592633,0.12805057,2425.9,2425.8,0.12949055]
["bitfinex","ETHUSD",1730743592951,4.12152,2426.3,2425.8,0.12949055]
["bitfinex","ETHUSD",1730743592952,4.12108,2426.6,2426.1,4.12176]
["bitfinex","ETHUSD",1730743593107,4.12108,2426.6,2426.2,5.48816655]
["bitfinex","ETHUSD",1730743593309,4.22984,2426.8,2426.3,4.25087055]
["bitfinex","ETHUSD",1730743593505,0.0598272,2426.9,2426.5,0.7534]
["bitfinex","ETHUSD",1730743593506,4.1803372,2426.9,2426.5,0.7534]
["bitfinex","ETHUSD",1730743593755,4.1803372,2426.9,2426.6,0.12944835]
["bitfinex","ETHUSD",1730743593910,4.12065,2426.8,2426.5,0.7534]
["bitfinex","ETHUSD",1730743594109,4.1213,2426.5,2426.3,0.7922]
["bitfinex","ETHUSD",1730743594309,4.1213,2426.5,2426.4,0.12937297]
["bitfinex","ETHUSD",1730743594747,4.1213,2426.5,2426.0,3.0]
["bitfinex","ETHUSD",1730743594748,4.12164,2426.3,2426.0,3.0]
["bitfinex","ETHUSD",1730743594916,4.12164,2426.3,2426.1,0.12940566]
["bitfinex","ETHUSD",1730743595132,4.12167,2426.2,2425.9,0.7922]
["bitfinex","ETHUSD",1730743595307,8.24343,2426.2,2426.0,0.12941641]
["bitfinex","ETHUSD",1730743595510,8.24343,2426.2,2425.9,0.99927624]
["bitfinex","ETHUSD",1730743595731,4.12184,2426.1,2426.0,0.12940021]
["bitfinex","ETHUSD",1730743595945,4.12167,2426.2,2426.0,0.12940021]
["bitfinex","ETHUSD",1730743596165,4.12167,2426.2,2425.8,4.91374]
["bitfinex","ETHUSD",1730743596442,8.24345,2426.2,2425.9,0.12934301]
["bitfinex","ETHUSD",1730743596643,4.12191,2426.1,2425.8,2.0438307]
["bitfinex","ETHUSD",1730743596854,4.12191,2426.1,2425.9,0.12938561]
["bitfinex","ETHUSD",1730743596855,4.12201,2426.0,2425.9,0.12938561]
["bitfinex","ETHUSD",1730743597015,4.12201,2426.0,2425.1,1.28886777]
["bitfinex","ETHUSD",1730743597016,4.12201,2426.0,2425.6,4.12268]
["bitfinex","ETHUSD",1730743597214,4.12201,2426.0,2425.7,0.12937704]
["bitfinex","ETHUSD",1730743597414,4.12201,2426.0,2425.8,0.12937704]
["bitfinex","ETHUSD",1730743597743,4.12201,2426.0,2425.6,0.20705923]
["bitfinex","ETHUSD",1730743598051,4.12201,2426.0,2425.7,0.1293955]
["bitfinex","ETHUSD",1730743598250,4.12134,2426.4,2425.8,0.1293955]
["bitfinex","ETHUSD",1730743598550,4.12218,2425.9,2425.5,0.8207]
["bitfinex","ETHUSD",1730743598750,4.12218,2425.9,2425.6,0.12943233]
["bitfinex","ETHUSD",1730743598914,4.12218,2425.9,2425.7,0.12943233]
["bitfinex","ETHUSD",1730743599115,4.12218,2425.9,2425.5,0.8207]
["bitfinex","ETHUSD",1730743599446,4.12218,2425.9,2425.6,0.1294322]
["bitfinex","ETHUSD",1730743599649,4.12218,2425.9,2425.7,0.1294322]
["bitfinex","ETHUSD",1730743599848,4.12218,2425.9,2425.8,0.1294322]
["bitfinex","ETHUSD",1730743600218,4.12218,2425.9,2425.6,0.20712386]
["bitfinex","ETHUSD",1730743600530,4.12218,2425.9,2425.7,0.1294215]
["bitfinex","ETHUSD",1730743600847,4.12218,2425.9,2425.6,0.20706825]
["bitfinex","ETHUSD",1730743601062,4.12218,2425.9,2425.7,0.12939814]
["bitfinex","ETHUSD",1730743601268,4.12218,2425.9,2425.4,0.20711181]
["bitfinex","ETHUSD",1730743601269,4.12286,2425.5,2425.4,0.20711181]
["bitfinex","ETHUSD",1730743601415,4.12286,2425.5,2425.4,0.12941702]
["bitfinex","ETHUSD",1730743602141,4.1231,2425.4,2425.0,4.8772]
["bitfinex","ETHUSD",1730743602342,4.12286,2425.5,2425.1,0.69477022]
["bitfinex","ETHUSD",1730743602543,4.12263,2425.7,2425.2,0.33641013]
["bitfinex","ETHUSD",1730743602544,4.1227,2425.6,2425.2,0.33641013]
["bitfinex","ETHUSD",1730743602848,4.1227,2425.6,2425.3,0.12935991]
["bitfinex","ETHUSD",1730743603056,4.1227,2425.6,2425.4,0.12935991]
["bitfinex","ETHUSD",1730743603260,7.70560775,2426.0,2425.5,0.12931856]
["bitfinex","ETHUSD",1730743603261,4.1223,2425.9,2425.5,0.12931856]
["bitfinex","ETHUSD",1730743603416,0.1091,2426.0,2425.3,0.8055]
["bitfinex","ETHUSD",1730743603619,4.12269,2425.6,2425.4,0.1293031]
["bitfinex","ETHUSD",1730743603820,4.12269,2425.6,2425.5,0.1293031]
["bitfinex","ETHUSD",1730743605273,4.12269,2425.6,2425.3,0.8055]
["bitfinex","ETHUSD",1730743605443,4.12269,2425.6,2425.4,0.12929384]
["bitfinex","ETHUSD",1730743605645,4.12269,2425.6,2425.3,1.36785954]
["bitfinex","ETHUSD",1730743605874,4.12269,2425.6,2425.4,0.12931121]
["bitfinex","ETHUSD",1730743606158,4.12269,2425.6,2425.3,1.57477166]
["bitfinex","ETHUSD",1730743606358,4.12269,2425.6,2425.4,0.12928952]
["bitfinex","ETHUSD",1730743606592,4.12264,2425.7,2425.3,1.57477166]
["bitfinex","ETHUSD",1730743606744,4.12264,2425.7,2425.4,0.69911044]
["bitfinex","ETHUSD",1730743606946,4.12275,2425.6,2425.5,0.12930027]
["bitfinex","ETHUSD",1730743607171,4.12296,2425.5,2425.3,0.2069628]
["bitfinex","ETHUSD",1730743607472,4.12296,2425.5,2425.4,0.12932102]
["bitfinex","ETHUSD",1730743608685,4.1232,2425.3,2425.2,0.20684559]
["bitfinex","ETHUSD",1730743608850,8.11884375,2425.4,2425.2,0.12931406]
["bitfinex","ETHUSD",1730743609042,4.12332,2425.3,2424.8,4.88952]
["bitfinex","ETHUSD",1730743609243,4.12332,2425.3,2424.9,0.33627486]
["bitfinex","ETHUSD",1730743609544,4.12332,2425.3,2425.0,0.12932472]
["bitfinex","ETHUSD",1730743609749,8.24625,2425.4,2424.9,4.12378]
["bitfinex","ETHUSD",1730743610095,8.24625,2425.4,2425.0,0.61826797]
["bitfinex","ETHUSD",1730743610096,4.12332,2425.3,2425.0,0.61826797]
["bitfinex","ETHUSD",1730743610402,4.12332,2425.3,2425.0,0.488938]
["bitfinex","ETHUSD",1730743610679,4.12354,2425.1,2424.9,0.20692132]
["bitfinex","ETHUSD",1730743610865,4.1232,2425.3,2425.0,0.12929123]
["bitfinex","ETHUSD",1730743611037,4.12404,2424.9,2424.7,0.12932474]
["bitfinex","ETHUSD",1730743611240,4.12404,2424.9,2424.4,5.16013132]
["bitfinex","ETHUSD",1730743611441,4.12401,2424.9,2424.5,0.92849113]
["bitfinex","ETHUSD",1730743611648,4.12417,2424.8,2424.6,0.12930652]
["bitfinex","ETHUSD",1730743611853,4.12401,2424.9,2424.4,0.8285]
["bitfinex","ETHUSD",1730743612171,4.12401,2424.9,2424.5,0.12933836]
["bitfinex","ETHUSD",1730743612345,4.12401,2424.9,2424.6,0.12933836]
["bitfinex","ETHUSD",1730743612551,4.12401,2424.9,2424.4,4.9531]
["bitfinex","ETHUSD",1730743612751,4.12401,2424.9,2424.5,0.64528412]
["bitfinex","ETHUSD",1730743612986,0.1091,2425.2,2424.6,0.12929346]
["bitfinex","ETHUSD",1730743613194,3.58351775,2425.4,2424.9,4.12388]
["bitfinex","ETHUSD",1730743613195,4.12328,2425.3,2424.9,4.12388]
["bitfinex","ETHUSD",1730743613405,4.12328,2425.3,2424.7,0.8031]
["bitfinex","ETHUSD",1730743613686,4.12328,2425.3,2424.9,4.12386]
["bitfinex","ETHUSD",1730743613992,4.12339,2425.2,2424.8,4.12402]
["bitfinex","ETHUSD",1730743614192,4.12339,2425.2,2424.9,0.12921522]
["bitfinex","ETHUSD",1730743614345,0.1184449,2425.1,2424.9,0.12921522]
["bitfinex","ETHUSD",1730743614850,0.1184449,2425.1,2424.8,5.04983239]
["bitfinex","ETHUSD",1730743615050,0.1184449,2425.1,2424.9,4.25305807]
["bitfinex","ETHUSD",1730743615280,4.12331,2425.3,2425.0,1.05955174]
["bitfinex","ETHUSD",1730743615455,0.11845707,2425.0,2424.8,3.0]
["bitfinex","ETHUSD",1730743615665,8.24701,2425.2,2424.9,0.1292817]
["bitfinex","ETHUSD",1730743615859,0.11845707,2425.1,2424.7,5.13418356]
["bitfinex","ETHUSD",1730743616054,0.11845707,2425.1,2424.8,1.05513765]
["bitfinex","ETHUSD",1730743616383,0.11845707,2425.1,2424.9,0.12929029]
["bitfinex","ETHUSD",1730743616585,0.11845707,2425.1,2424.8,0.92584736]
["bitfinex","ETHUSD",1730743616899,0.11845707,2425.1,2424.9,0.12921594]
["bitfinex","ETHUSD",1730743617186,0.11845707,2425.1,2424.8,5.04983736]
["bitfinex","ETHUSD",1730743617499,0.11845707,2425.1,2424.9,0.99771374]
["bitfinex","ETHUSD",1730743617787,0.11845707,2425.1,2424.9,1.1269122]
["bitfinex","ETHUSD",1730743619659,0.11845707,2425.1,2424.9,0.99771374]
["bitfinex","ETHUSD",1730743619859,0.11845707,2425.1,2424.9,5.25076973]
["bitfinex","ETHUSD",1730743620078,0.11845707,2425.1,2424.9,5.12158374]
["bitfinex","ETHUSD",1730743620301,4.12322,2425.3,2424.9,5.12158374]
["bitfinex","ETHUSD",1730743620599,0.11425618,2425.0,2424.9,5.12158374]
["bitfinex","ETHUSD",1730743620903,3.69261775,2425.7,2425.1,0.759]
["bitfinex","ETHUSD",1730743621059,4.12337,2425.2,2425.0,0.1291347]
["bitfinex","ETHUSD",1730743621362,4.12354,2425.1,2424.9,0.12916185]
["bitfinex","ETHUSD",1730743621687,4.12354,2425.1,2424.9,0.63187904]
["bitfinex","ETHUSD",1730743621997,4.12389,2424.9,2424.5,5.4143321]
["bitfinex","ETHUSD",1730743622163,4.12371,2425.0,2424.6,4.25354629]
["bitfinex","ETHUSD",1730743622368,4.12371,2425.0,2424.7,0.12916629]
["bitfinex","ETHUSD",1730743622571,0.11427565,2424.9,2424.6,0.12916629]
["bitfinex","ETHUSD",1730743622975,4.12415,2424.8,2424.5,0.90299933]
["bitfinex","ETHUSD",1730743623122,4.23830147,2424.8,2424.5,0.7738]
["bitfinex","ETHUSD",1730743623691,4.12427,2424.7,2424.5,0.90302257]
["bitfinex","ETHUSD",1730743623889,4.12439,2424.6,2424.5,0.12922257]
["bitfinex","ETHUSD",1730743624084,4.12439,2424.6,2424.4,0.12922257]
["bitfinex","ETHUSD",1730743624283,4.12439,2424.6,2424.3,0.7548]
["bitfinex","ETHUSD",1730743624484,3.80668885,2424.5,2424.0,0.20680052]
["bitfinex","ETHUSD",1730743624686,3.80668885,2424.5,2423.8,0.12932827]
["bitfinex","ETHUSD",1730743624687,4.12524,2424.1,2423.8,0.12932827]
["bitfinex","ETHUSD",1730743624928,4.12531,2424.1,2423.7,0.78]
["bitfinex","ETHUSD",1730743625127,0.2231711,2424.5,2423.4,0.8284]
["bitfinex","ETHUSD",1730743625128,4.12575,2423.8,2423.4,0.8284]
["bitfinex","ETHUSD",1730743625449,0.79323146,2423.8,2423.4,0.8284]
["bitfinex","ETHUSD",1730743625584,4.12626,2423.5,2423.0,4.95398]
["bitfinex","ETHUSD",1730743625784,4.23519,2423.6,2423.0,4.95397]
["bitfinex","ETHUSD",1730743626095,4.1263,2423.5,2423.2,0.12928294]
["bitfinex","ETHUSD",1730743626314,4.12643,2423.4,2423.0,0.8269]
["bitfinex","ETHUSD",1730743626585,4.12643,2423.4,2422.9,0.4138849]
["bitfinex","ETHUSD",1730743626586,4.12668,2423.3,2422.9,0.33612181]
["bitfinex","ETHUSD",1730743626984,0.11364718,2423.2,2422.9,0.20688731]
["bitfinex","ETHUSD",1730743627186,4.24056718,2423.2,2422.9,0.20688731]
["bitfinex","ETHUSD",1730743627424,4.12682,2423.2,2422.9,0.20688731]
["bitfinex","ETHUSD",1730743627628,4.24040933,2423.1,2422.9,0.20688731]
["bitfinex","ETHUSD",1730743627786,4.24033933,2423.1,2422.7,8.15055544]
["bitfinex","ETHUSD",1730743628123,4.24033933,2423.1,2422.7,4.83800098]
["bitfinex","ETHUSD",1730743628336,4.24033933,2423.1,2422.7,1.58375554]
["bitfinex","ETHUSD",1730743628499,0.11336933,2423.1,2422.7,1.58375554]
["bitfinex","ETHUSD",1730743629017,4.1272,2423.0,2422.7,1.58375554]
["bitfinex","ETHUSD",1730743629199,0.11336933,2423.1,2422.7,1.58375554]
["bitfinex","ETHUSD",1730743629200,4.24044933,2423.1,2422.7,0.7687]
["bitfinex","ETHUSD",1730743629550,4.12708,2423.1,2422.7,0.7687]
["bitfinex","ETHUSD",1730743629703,0.11330349,2423.0,2422.7,0.7687]
["bitfinex","ETHUSD",1730743630803,0.11330349,2423.0,2422.7,4.89631]
["bitfinex","ETHUSD",1730743631011,0.11330349,2423.0,2422.8,0.489631]
["bitfinex","ETHUSD",1730743631207,4.12672,2423.3,2422.8,0.489631]
["bitfinex","ETHUSD",1730743631433,4.12678,2423.2,2422.8,0.489631]
["bitfinex","ETHUSD",1730743631600,0.11330349,2423.2,2422.8,4.616981]
["bitfinex","ETHUSD",1730743631938,4.12672,2423.3,2422.9,4.20977533]
["bitfinex","ETHUSD",1730743632124,0.11330349,2423.1,2423.0,8.00967563]
["bitfinex","ETHUSD",1730743632320,4.12638,2423.5,2423.0,12.90709563]
["bitfinex","ETHUSD",1730743632635,0.11316449,2423.1,2423.0,12.90709563]
["bitfinex","ETHUSD",1730743632932,4.12644,2423.4,2423.0,8.78007563]
["bitfinex","ETHUSD",1730743633246,4.12644,2423.4,2423.0,1.65307563]
["bitfinex","ETHUSD",1730743633396,4.12704,2423.1,2422.7,0.7529]
["bitfinex","ETHUSD",1730743633596,4.12704,2423.1,2422.4,4.12804]
["bitfinex","ETHUSD",1730743633804,4.1273,2422.9,2422.5,0.88204169]
["bitfinex","ETHUSD",1730743634266,4.1273,2422.9,2422.5,0.7529]
["bitfinex","ETHUSD",1730743634430,3.58351775,2423.2,2422.5,0.7529]
["bitfinex","ETHUSD",1730743634431,4.12756,2422.8,2422.5,0.7529]
["bitfinex","ETHUSD",1730743634762,4.12755,2422.8,2422.5,0.7529]
["bitfinex","ETHUSD",1730743634957,4.12724,2423.0,2422.5,1.241007]
["bitfinex","ETHUSD",1730743635120,4.12728,2422.9,2422.5,1.241007]
["bitfinex","ETHUSD",1730743635764,4.12724,2423.0,2422.5,1.241007]
["bitfinex","ETHUSD",1730743635924,4.12746,2422.8,2422.5,1.241007]
["bitfinex","ETHUSD",1730743636739,4.23668,2422.8,2422.3,4.12829]
["bitfinex","ETHUSD",1730743636922,4.12758,2422.8,2422.3,4.12829]
["bitfinex","ETHUSD",1730743637119,4.12824,2422.4,2422.2,0.7701]
["bitfinex","ETHUSD",1730743638216,4.12782,2422.6,2422.2,4.89855]
["bitfinex","ETHUSD",1730743638427,4.12782,2422.6,2422.3,0.49811141]
["bitfinex","ETHUSD",1730743638823,4.12747,2422.8,2422.4,4.12813]
["bitfinex","ETHUSD",1730743639266,4.12729,2422.9,2422.4,4.12813]
["bitfinex","ETHUSD",1730743639631,4.23631,2423.0,2422.4,4.12813]
["bitfinex","ETHUSD",1730743639944,4.23631,2423.0,2422.4,5.08052114]
["bitfinex","ETHUSD",1730743640154,4.12747,2422.8,2422.4,5.08052114]
["bitfinex","ETHUSD",1730743640317,4.23631,2423.0,2422.4,5.08052114]
["bitfinex","ETHUSD",1730743640318,4.1273,2422.9,2422.4,5.08052114]
["bitfinex","ETHUSD",1730743640519,0.10613004,2422.7,2422.4,5.08052114]
["bitfinex","ETHUSD",1730743640732,0.10615444,2422.8,2422.4,5.08052114]
["bitfinex","ETHUSD",1730743640932,4.1273,2422.9,2422.5,0.50805211]
["bitfinex","ETHUSD",1730743641250,4.1273,2422.9,2422.5,0.6372123]
["bitfinex","ETHUSD",1730743641437,0.10615444,2422.8,2422.5,4.7650845]
["bitfinex","ETHUSD",1730743641796,0.10615444,2422.8,2422.5,4.63592211]
["bitfinex","ETHUSD",1730743642004,0.10615444,2422.8,2422.6,0.12915647]
["bitfinex","ETHUSD",1730743642150,0.10615444,2422.8,2422.6,0.62633033]
["bitfinex","ETHUSD",1730743642354,4.12713,2423.0,2422.6,0.62633033]
["bitfinex","ETHUSD",1730743642555,0.1061447,2422.7,2422.6,0.62633033]
["bitfinex","ETHUSD",1730743642791,0.1061447,2422.9,2422.6,4.75412033]
["bitfinex","ETHUSD",1730743642957,8.25375,2423.2,2422.7,4.94011]
["bitfinex","ETHUSD",1730743643152,4.12712,2423.0,2422.8,0.55198276]
["bitfinex","ETHUSD",1730743643356,8.2538,2423.2,2422.8,0.55198276]
["bitfinex","ETHUSD",1730743643598,4.12686,2423.2,2422.8,0.55198276]
["bitfinex","ETHUSD",1730743643900,7.81892775,2423.5,2422.8,0.55198276]
["bitfinex","ETHUSD",1730743643901,4.12714,2423.0,2422.8,0.55198276]
["bitfinex","ETHUSD",1730743644391,4.12714,2423.0,2422.2,4.13847]
["bitfinex","ETHUSD",1730743644392,4.12738,2422.9,2422.5,0.7634]
["bitfinex","ETHUSD",1730743644794,4.12749,2422.8,2422.4,3.0]
["bitfinex","ETHUSD",1730743645294,4.12749,2422.8,2422.3,4.12819]
["bitfinex","ETHUSD",1730743645594,4.1275,2422.8,2422.3,8.25637]
["bitfinex","ETHUSD",1730743645763,4.1275,2422.8,2422.4,1.03114682]
["bitfinex","ETHUSD",1730743646294,4.12765,2422.7,2422.4,0.901977]
["bitfinex","ETHUSD",1730743646587,4.12765,2422.7,2422.3,0.12917464]
["bitfinex","ETHUSD",1730743646887,4.12765,2422.7,2422.4,0.12917464]
["bitfinex","ETHUSD",1730743647254,4.12825,2422.4,2422.0,0.0598272]
["bitfinex","ETHUSD",1730743647362,4.12825,2422.4,2422.3,0.12917697]
["bitfinex","ETHUSD",1730743647561,4.23735,2422.4,2422.3,0.12917697]
["bitfinex","ETHUSD",1730743647772,5.43224078,2422.4,2422.3,0.12917697]
["bitfinex","ETHUSD",1730743648674,4.12864,2422.1,2422.0,0.0598272]
["bitfinex","ETHUSD",1730743650399,4.23115624,2422.1,2422.0,0.0598272]
["bitfinex","ETHUSD",1730743650573,0.10251624,2422.1,2422.0,0.0598272]
["bitfinex","ETHUSD",1730743650773,4.23115624,2422.1,2422.0,0.0598272]
["bitfinex","ETHUSD",1730743651297,8.54457164,2422.1,2422.0,0.0598272]
["bitfinex","ETHUSD",1730743651904,5.53457164,2422.1,2422.0,0.0598272]
["bitfinex","ETHUSD",1730743652068,4.34025624,2422.1,2422.0,0.0598272]
["bitfinex","ETHUSD",1730743652264,4.23115624,2422.1,2422.0,0.0598272]
["bitfinex","ETHUSD",1730743653018,0.10251624,2422.1,2422.0,0.0598272]
["bitfinex","ETHUSD",1730743653597,4.23115624,2422.1,2422.0,0.0598272]
["bitfinex","ETHUSD",1730743653799,0.10251624,2422.1,2422.0,0.0598272]
["bitfinex","ETHUSD",1730743654098,4.12763,2422.7,2422.2,4.12837]
["bitfinex","ETHUSD",1730743654300,0.10221117,2422.6,2422.3,0.825696]
["bitfinex","ETHUSD",1730743654836,0.10221117,2422.6,2422.3,4.12827]
["bitfinex","ETHUSD",1730743655109,4.12767,2422.7,2422.3,4.12828]
["bitfinex","ETHUSD",1730743655261,4.12767,2422.7,2422.4,0.33766458]
["bitfinex","ETHUSD",1730743655262,0.10240157,2422.6,2422.4,0.33766458]
["bitfinex","ETHUSD",1730743655462,0.10240157,2422.6,2422.5,0.33766458]
["bitfinex","ETHUSD",1730743655661,0.10240157,2422.6,2422.5,0.55428461]
["bitfinex","ETHUSD",1730743655901,0.10240157,2422.6,2422.5,1.44362011]
["bitfinex","ETHUSD",1730743656097,0.10240157,2422.6,2422.5,1.22700008]
["bitfinex","ETHUSD",1730743656296,0.10240157,2422.6,2422.5,0.55423693]
["bitfinex","ETHUSD",1730743656708,0.10240157,2422.6,2422.3,4.12827]
["bitfinex","ETHUSD",1730743656880,0.10240157,2422.6,2422.5,0.34658243]
["bitfinex","ETHUSD",1730743657085,0.10240157,2422.6,2422.5,0.55449786]
["bitfinex","ETHUSD",1730743657765,4.12701,2423.1,2422.6,4.12772]
["bitfinex","ETHUSD",1730743658007,4.12701,2423.1,2422.7,1.10412159]
["bitfinex","ETHUSD",1730743658209,4.12714,2423.0,2422.8,0.33784179]
["bitfinex","ETHUSD",1730743658516,0.1091,2423.3,2422.9,0.33784179]
["bitfinex","ETHUSD",1730743658671,4.12686,2423.2,2423.0,0.33784179]
["bitfinex","ETHUSD",1730743659002,4.12686,2423.2,2423.1,0.33784179]
["bitfinex","ETHUSD",1730743660211,4.12686,2423.2,2422.7,0.7662798]
["bitfinex","ETHUSD",1730743660212,4.12686,2423.2,2422.7,0.54963179]
["bitfinex","ETHUSD",1730743660374,4.12728,2422.9,2422.8,0.33780141]
["bitfinex","ETHUSD",1730743661672,4.12728,2422.9,2422.8,0.33784755]
["bitfinex","ETHUSD",1730743662086,8.48490248,2422.9,2422.8,0.33784755]
["bitfinex","ETHUSD",1730743662300,8.48490248,2422.9,2422.8,0.12992955]
["bitfinex","ETHUSD",1730743662620,8.48490248,2422.9,2422.8,0.33797804]
["bitfinex","ETHUSD",1730743662826,9.74610773,2422.9,2422.8,0.33797804]
["bitfinex","ETHUSD",1730743663315,9.74610773,2422.9,2422.8,0.12992955]
["bitfinex","ETHUSD",1730743663501,12.74610773,2422.9,2422.8,0.12992955]
["bitfinex","ETHUSD",1730743664013,4.12794,2422.6,2422.0,4.9602372]
["bitfinex","ETHUSD",1730743664186,4.12745,2422.8,2422.2,0.21687505]
["bitfinex","ETHUSD",1730743664187,4.1282,2422.4,2422.2,0.21687505]
["bitfinex","ETHUSD",1730743664390,4.12789,2422.6,2422.3,0.33821657]
["bitfinex","ETHUSD",1730743664591,4.12756,2422.8,2422.4,0.55509162]
["bitfinex","ETHUSD",1730743664592,4.12765,2422.7,2422.4,0.55509162]
["bitfinex","ETHUSD",1730743664779,4.12753,2422.8,2422.5,1.34779162]
["bitfinex","ETHUSD",1730743664980,4.12753,2422.8,2422.6,0.33821657]
["bitfinex","ETHUSD",1730743665316,4.12753,2422.8,2422.7,0.33821657]
["bitfinex","ETHUSD",1730743665488,4.12711,2423.0,2422.7,0.33821657]
["bitfinex","ETHUSD",1730743665696,4.12743,2422.9,2422.8,0.33821657]
["bitfinex","ETHUSD",1730743667721,0.10253576,2422.9,2422.8,0.33821657]
["bitfinex","ETHUSD",1730743667923,0.1091,2423.6,2422.8,5.23796657]
["bitfinex","ETHUSD",1730743668225,4.12652,2423.4,2423.0,0.21687505]
["bitfinex","ETHUSD",1730743668533,4.12652,2423.4,2423.1,0.33821657]
["bitfinex","ETHUSD",1730743668682,0.09923379,2423.3,2423.2,0.33821657]
["bitfinex","ETHUSD",1730743668877,4.12646,2423.4,2423.2,0.33821657]
["bitfinex","ETHUSD",1730743669129,4.12646,2423.4,2423.3,0.33821657]
["bitfinex","ETHUSD",1730743670387,4.951719,2423.4,2423.3,0.33821657]
["bitfinex","ETHUSD",1730743670696,4.12634,2423.5,2423.1,0.7567]
["bitfinex","ETHUSD",1730743671006,4.12634,2423.5,2423.2,0.33756656]
["bitfinex","ETHUSD",1730743671208,4.12651,2423.4,2423.3,0.33756656]
["bitfinex","ETHUSD",1730743672321,0.1091,2423.8,2423.3,0.33756656]
["bitfinex","ETHUSD",1730743672617,4.12629,2423.5,2423.4,0.12982149]
["bitfinex","ETHUSD",1730743673190,4.12517,2424.2,2423.7,4.1259]
["bitfinex","ETHUSD",1730743673415,4.12517,2424.2,2423.9,0.8043]
["bitfinex","ETHUSD",1730743673416,4.12524,2424.1,2423.9,0.8043]
["bitfinex","ETHUSD",1730743673721,4.12541,2424.0,2423.5,0.21644102]
["bitfinex","ETHUSD",1730743673879,4.12522,2424.2,2423.6,0.55328799]
["bitfinex","ETHUSD",1730743674082,4.12541,2424.0,2423.7,0.33684697]
["bitfinex","ETHUSD",1730743674314,4.12541,2424.0,2423.5,7.93053]
["bitfinex","ETHUSD",1730743674516,4.12529,2424.1,2423.8,0.33696148]
["bitfinex","ETHUSD",1730743674724,4.12529,2424.1,2423.6,5.25604448]
["bitfinex","ETHUSD",1730743674928,4.12529,2424.1,2423.7,0.33696148]
["bitfinex","ETHUSD",1730743675087,4.12543,2424.0,2423.8,0.33696148]
["bitfinex","ETHUSD",1730743675283,4.12543,2424.0,2423.9,0.12958879]
["bitfinex","ETHUSD",1730743675486,4.23367,2424.5,2423.9,0.12958879]
["bitfinex","ETHUSD",1730743675697,4.12525,2424.1,2423.6,4.919063]
["bitfinex","ETHUSD",1730743675992,4.12525,2424.1,2423.7,0.33642589]
["bitfinex","ETHUSD",1730743676206,4.12525,2424.1,2423.8,0.12938281]
["bitfinex","ETHUSD",1730743676385,4.12525,2424.1,2423.6,9.045053]
["bitfinex","ETHUSD",1730743676726,4.12525,2424.1,2423.7,0.12929152]
["bitfinex","ETHUSD",1730743676896,4.12525,2424.1,2423.8,0.12929152]
["bitfinex","ETHUSD",1730743677219,4.12525,2424.1,2423.7,0.88526345]
["bitfinex","ETHUSD",1730743677417,4.12525,2424.1,2423.7,5.01116345]
["bitfinex","ETHUSD",1730743677620,4.12525,2424.1,2423.7,0.88526345]
["bitfinex","ETHUSD",1730743677823,4.12517,2424.2,2423.7,5.01102345]
["bitfinex","ETHUSD",1730743677980,8.25034,2424.2,2423.8,0.50110234]
["bitfinex","ETHUSD",1730743678189,4.12517,2424.2,2423.8,0.50110234]
["bitfinex","ETHUSD",1730743678893,4.12532,2424.1,2423.8,0.50110234]
["bitfinex","ETHUSD",1730743679219,4.1255,2424.0,2423.6,0.12921767]
["bitfinex","ETHUSD",1730743679434,4.1244,2424.0,2423.6,0.12921767]
["bitfinex","ETHUSD",1730743679585,4.1244,2424.0,2423.6,4.25528767]
["bitfinex","ETHUSD",1730743679793,4.12499,2424.3,2423.8,4.12571]
["bitfinex","ETHUSD",1730743680102,4.12515,2424.2,2423.9,0.7646]
["bitfinex","ETHUSD",1730743680491,4.12527,2424.1,2423.9,0.7646]
["bitfinex","ETHUSD",1730743680693,4.12422,2424.7,2423.9,0.7646]
["bitfinex","ETHUSD",1730743680894,4.12422,2424.7,2424.1,4.12524]
["bitfinex","ETHUSD",1730743680895,4.1244,2424.6,2424.1,4.12524]
["bitfinex","ETHUSD",1730743681089,4.12441,2424.6,2424.1,4.12524]
["bitfinex","ETHUSD",1730743681334,4.12441,2424.6,2424.2,0.825065]
["bitfinex","ETHUSD",1730743682401,0.07794943,2424.5,2424.3,4.95199]
["bitfinex","ETHUSD",1730743682734,4.12407,2424.8,2424.3,4.95199]
["bitfinex","ETHUSD",1730743682931,0.07794943,2424.7,2424.3,4.95199]
["bitfinex","ETHUSD",1730743683130,4.12389,2424.9,2424.3,4.95187]
["bitfinex","ETHUSD",1730743683441,4.20199943,2424.8,2424.4,0.5776935]
["bitfinex","ETHUSD",1730743684194,4.12422,2424.7,2424.4,0.5776935]
["bitfinex","ETHUSD",1730743684628,0.07831215,2424.6,2424.4,0.5776935]
["bitfinex","ETHUSD",1730743684936,4.12456,2424.5,2424.3,0.8271]
["bitfinex","ETHUSD",1730743685244,8.24888,2424.6,2424.3,0.8271]
["bitfinex","ETHUSD",1730743685566,4.12415,2424.8,2424.3,0.8271]
["bitfinex","ETHUSD",1730743685696,0.1091,2425.1,2424.3,0.8271]
["bitfinex","ETHUSD",1730743685697,0.07833662,2424.7,2424.4,4.12457]
["bitfinex","ETHUSD",1730743685900,4.12395,2424.9,2424.5,0.495167]
["bitfinex","ETHUSD",1730743686208,0.07833675,2424.8,2424.5,0.495167]
["bitfinex","ETHUSD",1730743686407,0.07833675,2424.8,2424.3,0.8271]
["bitfinex","ETHUSD",1730743686607,4.12422,2424.7,2424.3,0.8271]
["bitfinex","ETHUSD",1730743686849,4.12405,2424.8,2424.3,0.8271]
["bitfinex","ETHUSD",1730743687066,4.12433,2424.7,2424.3,0.8271]
["bitfinex","ETHUSD",1730743687367,4.20266675,2424.7,2424.3,1.322304]
["bitfinex","ETHUSD",1730743688239,4.12439,2424.6,2424.3,1.322304]
["bitfinex","ETHUSD",1730743688446,4.12439,2424.6,2424.0,4.92999]
["bitfinex","ETHUSD",1730743688447,4.12468,2424.5,2424.0,4.92999]
["bitfinex","ETHUSD",1730743688753,4.12481,2424.4,2424.0,4.93]
["bitfinex","ETHUSD",1730743689071,0.07841269,2424.3,2424.0,4.93]
["bitfinex","ETHUSD",1730743689219,0.07841269,2424.3,2424.1,0.905555]
["bitfinex","ETHUSD",1730743689416,0.07841269,2424.3,2424.1,5.030795]
["bitfinex","ETHUSD",1730743689734,4.12416,2424.8,2424.3,4.12481]
["bitfinex","ETHUSD",1730743689934,4.20265657,2424.7,2424.4,0.7579]
["bitfinex","ETHUSD",1730743690138,8.32701657,2424.7,2424.4,0.7579]
["bitfinex","ETHUSD",1730743690522,4.20265657,2424.7,2424.4,0.7579]
["bitfinex","ETHUSD",1730743690929,4.12442,2424.6,2424.4,0.7579]
["bitfinex","ETHUSD",1730743691160,0.07763657,2424.5,2424.2,0.8146]
["bitfinex","ETHUSD",1730743691360,4.12481,2424.4,2424.2,0.8146]
["bitfinex","ETHUSD",1730743691647,4.12481,2424.4,2423.9,4.90914]
["bitfinex","ETHUSD",1730743691648,4.20253657,2424.3,2423.9,4.90914]
["bitfinex","ETHUSD",1730743691813,4.20253657,2424.3,2423.9,5.812578]
["bitfinex","ETHUSD",1730743692017,4.20253657,2424.3,2424.2,4.12507]
["bitfinex","ETHUSD",1730743692018,0.07763657,2424.3,2424.2,4.12507]
["bitfinex","ETHUSD",1730743692215,0.07763657,2424.3,2424.2,4.90867]
["bitfinex","ETHUSD",1730743692449,4.12424,2424.7,2424.2,4.90867]
["bitfinex","ETHUSD",1730743692657,0.07762187,2424.3,2424.2,0.7836]
["bitfinex","ETHUSD",1730743692956,0.0776243,2424.3,2424.2,4.90858]
["bitfinex","ETHUSD",1730743693129,4.12439,2424.6,2424.2,4.90858]
["bitfinex","ETHUSD",1730743693317,0.0776243,2424.5,2424.3,4.12488]
["bitfinex","ETHUSD",1730743693668,4.12431,2424.7,2424.3,4.12488]
["bitfinex","ETHUSD",1730743693827,4.12431,2424.7,2424.2,4.90858]
["bitfinex","ETHUSD",1730743693828,0.0776243,2424.4,2424.2,4.90858]
["bitfinex","ETHUSD",1730743694026,4.12444,2424.6,2424.3,0.490858]
["bitfinex","ETHUSD",1730743694443,4.12444,2424.6,2424.2,4.90858]
["bitfinex","ETHUSD",1730743694641,4.12444,2424.6,2424.2,0.7836]
["bitfinex","ETHUSD",1730743695263,4.23308,2424.9,2424.2,0.99516818]
["bitfinex","ETHUSD",1730743695465,4.23308,2424.9,2424.4,4.12471]
["bitfinex","ETHUSD",1730743695466,4.12413,2424.8,2424.4,4.12471]
["bitfinex","ETHUSD",1730743695754,4.12413,2424.8,2424.4,4.63669782]
["bitfinex","ETHUSD",1730743696459,4.12413,2424.8,2424.5,0.12909882]
["bitfinex","ETHUSD",1730743696626,4.12413,2424.8,2424.4,4.63669782]
["bitfinex","ETHUSD",1730743696966,4.12413,2424.8,2424.5,0.12907322]
["bitfinex","ETHUSD",1730743697253,4.12439,2424.6,2424.3,0.20657864]
["bitfinex","ETHUSD",1730743697453,4.12439,2424.6,2424.4,0.12916648]
["bitfinex","ETHUSD",1730743697623,4.12439,2424.6,2424.3,0.20669143]
["bitfinex","ETHUSD",1730743697821,0.0776978,2424.5,2424.4,0.12916861]
["bitfinex","ETHUSD",1730743698132,5.03492158,2424.5,2424.4,0.12916861]
["bitfinex","ETHUSD",1730743698334,4.1249,2424.3,2423.7,0.798]
["bitfinex","ETHUSD",1730743698536,7.90032533,2424.2,2423.8,0.12921192]
["bitfinex","ETHUSD",1730743698738,4.12558,2423.9,2423.5,1.00491945]
["bitfinex","ETHUSD",1730743698945,4.12578,2423.8,2423.6,0.33627993]
["bitfinex","ETHUSD",1730743699158,4.12558,2423.9,2423.7,0.12936048]
["bitfinex","ETHUSD",1730743699367,8.25126,2423.9,2423.8,0.12936048]
["bitfinex","ETHUSD",1730743699525,4.12558,2423.9,2423.8,0.12936048]
["bitfinex","ETHUSD",1730743700666,4.12558,2423.9,2423.5,0.798]
["bitfinex","ETHUSD",1730743700845,4.12576,2423.8,2423.6,0.12944975]
["bitfinex","ETHUSD",1730743701034,4.12576,2423.8,2423.7,0.12944975]
["bitfinex","ETHUSD",1730743701852,4.12576,2423.8,2423.7,0.12950803]
["bitfinex","ETHUSD",1730743702164,4.12578,2423.8,2423.7,0.12950883]
["bitfinex","ETHUSD",1730743702334,4.12561,2423.9,2423.7,0.12950883]
["bitfinex","ETHUSD",1730743702666,4.12603,2423.7,2423.5,0.798]
["bitfinex","ETHUSD",1730743702829,4.12568,2423.9,2423.6,0.33695914]
["bitfinex","ETHUSD",1730743703160,4.12568,2423.9,2423.7,0.33695914]
["bitfinex","ETHUSD",1730743703469,4.12568,2423.9,2423.5,0.798]
["bitfinex","ETHUSD",1730743703470,4.12568,2423.9,2423.8,0.12958789]
["bitfinex","ETHUSD",1730743704344,4.12527,2424.1,2423.8,0.12958789]
["bitfinex","ETHUSD",1730743704552,4.12542,2424.0,2423.5,9.0503]
["bitfinex","ETHUSD",1730743704762,4.12542,2424.0,2423.6,1.24196009]
["bitfinex","ETHUSD",1730743704967,4.12542,2424.0,2423.7,0.33693009]
["bitfinex","ETHUSD",1730743705260,4.12542,2424.0,2423.8,0.12957672]
["bitfinex","ETHUSD",1730743705468,4.12542,2424.0,2423.9,0.12958105]
["bitfinex","ETHUSD",1730743705655,4.12526,2424.1,2423.9,0.12958105]
["bitfinex","ETHUSD",1730743705861,4.12526,2424.1,2423.6,5.03103]
["bitfinex","ETHUSD",1730743706059,4.12526,2424.1,2423.5,0.798]
["bitfinex","ETHUSD",1730743706060,4.12526,2424.1,2423.7,0.91982719]
["bitfinex","ETHUSD",1730743706343,4.12507,2424.2,2423.8,0.12957445]
["bitfinex","ETHUSD",1730743706546,4.12507,2424.2,2423.9,0.12957445]
["bitfinex","ETHUSD",1730743706760,4.12499,2424.3,2424.0,0.12958021]
["bitfinex","ETHUSD",1730743706969,4.12499,2424.3,2423.9,4.12555]
["bitfinex","ETHUSD",1730743707143,4.12499,2424.3,2423.9,5.0853803]
["bitfinex","ETHUSD",1730743707936,4.12465,2424.5,2424.0,4.12534]
["bitfinex","ETHUSD",1730743708145,4.12484,2424.4,2424.0,4.12534]
["bitfinex","ETHUSD",1730743708643,4.12484,2424.4,2424.1,0.1295654]
["bitfinex","ETHUSD",1730743708842,4.12484,2424.4,2424.0,4.12534]
["bitfinex","ETHUSD",1730743709166,4.12484,2424.4,2424.1,0.12957632]
["bitfinex","ETHUSD",1730743709470,4.12507,2424.2,2423.8,4.88976]
["bitfinex","ETHUSD",1730743709761,4.12507,2424.2,2423.9,0.33690932]
["bitfinex","ETHUSD",1730743709968,4.12507,2424.2,2424.0,0.12957234]
["bitfinex","ETHUSD",1730743710150,4.12507,2424.2,2423.9,0.20732609]
["bitfinex","ETHUSD",1730743710323,4.12507,2424.2,2424.0,0.12956334]
["bitfinex","ETHUSD",1730743710661,4.12507,2424.2,2424.1,0.12957042]
["bitfinex","ETHUSD",1730743711162,4.2335,2424.6,2424.1,0.12957042]
["bitfinex","ETHUSD",1730743711163,4.12497,2424.3,2424.1,0.12957042]
["bitfinex","ETHUSD",1730743711363,4.12459,2424.5,2423.9,4.12548]
["bitfinex","ETHUSD",1730743711677,4.12459,2424.5,2424.0,5.1564975]
["bitfinex","ETHUSD",1730743711832,4.12491,2424.3,2424.1,0.9363745]
["bitfinex","ETHUSD",1730743712029,4.12491,2424.3,2424.2,0.1295745]
["bitfinex","ETHUSD",1730743712264,4.12491,2424.3,2424.1,0.8068]
["bitfinex","ETHUSD",1730743712467,4.20077524,2424.3,2424.1,0.8068]
["bitfinex","ETHUSD",1730743713172,8.32580524,2424.3,2424.1,0.8068]
["bitfinex","ETHUSD",1730743713373,4.20077524,2424.3,2423.8,4.92759]
["bitfinex","ETHUSD",1730743713571,4.12541,2424.0,2423.9,0.33674259]
["bitfinex","ETHUSD",1730743713736,4.12525,2424.1,2423.9,0.1294865]
["bitfinex","ETHUSD",1730743714063,4.12525,2424.1,2424.0,0.1294865]
["bitfinex","ETHUSD",1730743714366,4.12493,2424.3,2424.0,0.1294865]
["bitfinex","ETHUSD",1730743714576,4.12493,2424.3,2424.0,0.754]
["bitfinex","ETHUSD",1730743714731,4.12509,2424.2,2424.0,0.754]
["bitfinex","ETHUSD",1730743715271,4.12509,2424.2,2424.1,0.12950057]
["bitfinex","ETHUSD",1730743716130,4.12491,2424.3,2424.1,0.12950057]
["bitfinex","ETHUSD",1730743716337,8.24991,2424.3,2424.0,0.754]
["bitfinex","ETHUSD",1730743716654,8.24991,2424.3,2424.1,0.12951692]
["bitfinex","ETHUSD",1730743716875,4.12491,2424.3,2424.0,1.241955]
["bitfinex","ETHUSD",1730743717080,4.1248,2424.4,2424.0,1.241955]
["bitfinex","ETHUSD",1730743717275,4.12432,2424.7,2424.1,4.87388143]
["bitfinex","ETHUSD",1730743717593,4.12457,2424.5,2424.2,0.12953299]
["bitfinex","ETHUSD",1730743717791,4.1242,2424.8,2424.3,0.12953299]
["bitfinex","ETHUSD",1730743717792,4.12441,2424.6,2424.3,0.12953299]
["bitfinex","ETHUSD",1730743717952,4.12441,2424.6,2424.3,0.8379793]
["bitfinex","ETHUSD",1730743718153,4.12461,2424.5,2424.3,0.8379793]
["bitfinex","ETHUSD",1730743718493,4.12461,2424.5,2424.0,4.8794]
["bitfinex","ETHUSD",1730743718494,4.12475,2424.4,2424.0,4.8794]
["bitfinex","ETHUSD",1730743718657,4.23308,2424.9,2424.1,4.46197597]
["bitfinex","ETHUSD",1730743718658,4.12433,2424.7,2424.1,4.46197597]
["bitfinex","ETHUSD",1730743718990,4.12446,2424.6,2424.2,0.12954285]
["bitfinex","ETHUSD",1730743719186,4.12446,2424.6,2424.3,0.12954285]
["bitfinex","ETHUSD",1730743719366,4.12446,2424.6,2424.1,4.12515]
["bitfinex","ETHUSD",1730743719367,4.12456,2424.5,2424.1,4.12515]
["bitfinex","ETHUSD",1730743719567,4.12456,2424.5,2424.0,4.8794]
["bitfinex","ETHUSD",1730743719568,4.12474,2424.4,2424.2,1.02998046]
["bitfinex","ETHUSD",1730743719780,4.12453,2424.6,2424.2,0.900455]
["bitfinex","ETHUSD",1730743719964,4.12475,2424.4,2424.2,0.900455]
["bitfinex","ETHUSD",1730743720285,4.12493,2424.3,2424.0,0.754]
["bitfinex","ETHUSD",1730743720488,4.12524,2424.1,2423.7,4.94539]
["bitfinex","ETHUSD",1730743720694,4.12524,2424.1,2423.8,0.33687261]
["bitfinex","ETHUSD",1730743720898,4.12524,2424.1,2423.7,4.94539]
["bitfinex","ETHUSD",1730743721203,4.12509,2424.2,2423.8,5.36970961]
["bitfinex","ETHUSD",1730743721501,4.12509,2424.2,2423.9,0.33683361]
["bitfinex","ETHUSD",1730743721669,4.12509,2424.2,2424.0,0.12953961]
["bitfinex","ETHUSD",1730743721869,4.12509,2424.2,2424.1,0.12953961]
["bitfinex","ETHUSD",1730743722371,4.12509,2424.2,2423.9,0.20732101]
["bitfinex","ETHUSD",1730743722682,4.12511,2424.2,2424.0,0.12956134]
["bitfinex","ETHUSD",1730743722878,4.12511,2424.2,2423.8,4.33302598]
["bitfinex","ETHUSD",1730743723106,4.12511,2424.2,2423.9,0.33689694]
["bitfinex","ETHUSD",1730743723260,4.12494,2424.3,2424.0,0.12957096]
["bitfinex","ETHUSD",1730743723454,4.12494,2424.3,2423.9,4.12556]
["bitfinex","ETHUSD",1730743723678,4.12494,2424.3,2424.0,0.95470279]
["bitfinex","ETHUSD",1730743723883,4.12494,2424.3,2423.9,4.12556]
["bitfinex","ETHUSD",1730743724086,8.2494,2424.5,2424.0,5.07988776]
["bitfinex","ETHUSD",1730743724287,4.12475,2424.4,2424.1,0.12955776]
["bitfinex","ETHUSD",1730743724490,4.12475,2424.4,2424.0,4.95033]
["bitfinex","ETHUSD",1730743724690,4.12491,2424.3,2424.1,0.12957063]
["bitfinex","ETHUSD",1730743724910,4.12491,2424.3,2424.0,0.825]
["bitfinex","ETHUSD",1730743725207,4.12491,2424.3,2424.0,1.732615]
["bitfinex","ETHUSD",1730743725377,3.69900226,2424.8,2424.1,0.12957792]
["bitfinex","ETHUSD",1730743725583,4.12445,2424.6,2424.2,4.25458556]
["bitfinex","ETHUSD",1730743725769,4.12429,2424.7,2424.4,0.8111]
["bitfinex","ETHUSD",1730743725965,4.12429,2424.7,2424.4,1.717198]
["bitfinex","ETHUSD",1730743726706,4.12407,2424.8,2424.4,1.717198]
["bitfinex","ETHUSD",1730743726869,0.1091,2425.0,2424.4,1.717198]
["bitfinex","ETHUSD",1730743726870,4.12443,2424.6,2424.4,0.8111]
["bitfinex","ETHUSD",1730743727374,0.07564362,2424.5,2424.4,0.8111]
["bitfinex","ETHUSD",1730743727682,0.07564362,2424.5,2424.4,0.94070179]
["bitfinex","ETHUSD",1730743728508,4.12482,2424.4,2424.2,0.7833]
["bitfinex","ETHUSD",1730743728871,4.20060486,2424.3,2424.2,0.7833]
["bitfinex","ETHUSD",1730743729171,0.07570486,2424.3,2424.2,0.7833]
["bitfinex","ETHUSD",1730743729673,4.20060486,2424.3,2424.0,1.728515]
["bitfinex","ETHUSD",1730743729878,4.20060486,2424.3,2424.1,0.12954875]
["bitfinex","ETHUSD",1730743730195,4.20060486,2424.3,2424.0,1.728515]
["bitfinex","ETHUSD",1730743730392,4.20060486,2424.3,2424.1,0.12955591]
["bitfinex","ETHUSD",1730743730710,4.20060486,2424.3,2424.2,0.12955591]
["bitfinex","ETHUSD",1730743731206,0.07570486,2424.3,2424.0,0.8209]
["bitfinex","ETHUSD",1730743731407,4.20060486,2424.3,2424.1,0.12955607]
["bitfinex","ETHUSD",1730743731632,4.20060486,2424.3,2424.2,0.12955607]
["bitfinex","ETHUSD",1730743732170,0.07570486,2424.3,2424.2,0.12955607]
["bitfinex","ETHUSD",1730743732471,0.07570486,2424.3,2424.2,0.12960419]
["bitfinex","ETHUSD",1730743732670,0.07570486,2424.3,2424.2,4.25467419]
["bitfinex","ETHUSD",1730743732907,4.12442,2424.6,2424.2,1.25707057]
["bitfinex","ETHUSD",1730743733111,0.07564362,2424.3,2424.2,0.92008042]
["bitfinex","ETHUSD",1730743733273,4.12457,2424.5,2424.2,0.92008042]
["bitfinex","ETHUSD",1730743733274,4.12457,2424.5,2424.2,1.25707643]
["bitfinex","ETHUSD",1730743733476,0.07564362,2424.3,2424.0,4.94615]
["bitfinex","ETHUSD",1730743733698,4.12476,2424.4,2424.1,0.33705053]
["bitfinex","ETHUSD",1730743733904,0.07564362,2424.2,2424.0,4.94629]
["bitfinex","ETHUSD",1730743734087,4.12476,2424.4,2424.1,0.33708136]
["bitfinex","ETHUSD",1730743734287,4.12476,2424.4,2424.2,0.33708136]
["bitfinex","ETHUSD",1730743734499,4.12371,2425.0,2424.3,0.12963489]
["bitfinex","ETHUSD",1730743734813,4.12371,2425.0,2424.4,0.90373489]
["bitfinex","ETHUSD",1730743734814,8.24865,2424.7,2424.4,0.90373489]
["bitfinex","ETHUSD",1730743734986,8.24865,2424.7,2424.5,0.12963489]
["bitfinex","ETHUSD",1730743735182,4.12431,2424.7,2424.4,0.7741]
["bitfinex","ETHUSD",1730743735393,4.12431,2424.7,2424.5,0.12968719]
["bitfinex","ETHUSD",1730743735602,4.12397,2424.9,2424.4,0.7741]
["bitfinex","ETHUSD",1730743735780,4.12417,2424.8,2424.5,0.12968758]
["bitfinex","ETHUSD",1730743735972,4.12422,2424.7,2424.6,0.12968758]
["bitfinex","ETHUSD",1730743736376,4.12422,2424.7,2424.1,0.7824]
["bitfinex","ETHUSD",1730743736377,0.824839,2424.7,2424.1,0.7824]
["bitfinex","ETHUSD",1730743736612,4.1246,2424.5,2424.2,0.3372344]
["bitfinex","ETHUSD",1730743736917,4.12473,2424.4,2424.3,0.12969375]
["bitfinex","ETHUSD",1730743738612,4.12473,2424.4,2424.3,0.12972438]
["bitfinex","ETHUSD",1730743739988,4.1246,2424.5,2424.3,0.12972438]
["bitfinex","ETHUSD",1730743740296,4.12475,2424.4,2424.1,0.7824]
["bitfinex","ETHUSD",1730743740520,4.12475,2424.4,2424.2,0.6205341]
["bitfinex","ETHUSD",1730743740719,4.12475,2424.4,2424.3,0.1297571]
["bitfinex","ETHUSD",1730743741085,4.12466,2424.5,2424.3,0.1297571]
["bitfinex","ETHUSD",1730743741289,4.12475,2424.4,2424.2,0.490777]
["bitfinex","ETHUSD",1730743741603,4.12475,2424.4,2424.3,0.12978194]
["bitfinex","ETHUSD",1730743742390,4.20043769,2424.4,2424.3,0.12978194]
["bitfinex","ETHUSD",1730743742931,4.20043769,2424.4,2424.1,0.7824]
["bitfinex","ETHUSD",1730743743091,4.20043769,2424.4,2424.3,0.12978235]
["bitfinex","ETHUSD",1730743743286,4.12516,2424.2,2423.9,0.7969]
["bitfinex","ETHUSD",1730743743590,0.07566812,2424.1,2424.0,0.33751589]
["bitfinex","ETHUSD",1730743744440,4.20090812,2424.1,2424.0,0.33751589]
["bitfinex","ETHUSD",1730743744591,4.20090812,2424.1,2424.0,0.129802]
["bitfinex","ETHUSD",1730743744792,5.40341516,2424.1,2424.0,0.129802]
["bitfinex","ETHUSD",1730743744993,5.40341516,2424.1,2423.6,0.20794387]
["bitfinex","ETHUSD",1730743744994,4.12592,2423.7,2423.6,0.20794387]
["bitfinex","ETHUSD",1730743745225,7.79137032,2423.7,2423.6,0.13001031]
["bitfinex","ETHUSD",1730743745391,4.1267,2423.3,2423.0,0.7969]
["bitfinex","ETHUSD",1730743745595,4.20231561,2423.2,2423.1,0.33799272]
["bitfinex","ETHUSD",1730743746009,0.07554561,2423.2,2423.1,5.2618861]
["bitfinex","ETHUSD",1730743746199,4.1256,2423.9,2423.3,4.12652]
["bitfinex","ETHUSD",1730743746432,4.12626,2423.5,2423.4,0.3380461]
["bitfinex","ETHUSD",1730743746602,4.12626,2423.5,2423.4,0.33777463]
["bitfinex","ETHUSD",1730743746805,4.12626,2423.5,2423.2,0.7969]
["bitfinex","ETHUSD",1730743747016,4.19549364,2423.4,2422.7,0.8198]
["bitfinex","ETHUSD",1730743747323,4.12707,2423.1,2422.8,0.33789461]
["bitfinex","ETHUSD",1730743747497,4.12677,2423.2,2422.9,0.33789461]
["bitfinex","ETHUSD",1730743747699,0.068969,2423.0,2422.8,0.20795273]
["bitfinex","ETHUSD",1730743747926,4.12677,2423.2,2422.9,0.1298848]
["bitfinex","ETHUSD",1730743748144,4.12677,2423.2,2422.7,9.07487]
["bitfinex","ETHUSD",1730743748145,4.12677,2423.2,2423.0,0.1298848]
["bitfinex","ETHUSD",1730743748334,4.12677,2423.2,2422.8,0.20782369]
["bitfinex","ETHUSD",1730743748628,4.12677,2423.2,2422.9,0.12972616]
["bitfinex","ETHUSD",1730743748835,4.1268,2423.2,2423.0,0.12972616]
["bitfinex","ETHUSD",1730743749037,4.1268,2423.2,2422.8,0.20782369]
["bitfinex","ETHUSD",1730743749339,4.1268,2423.2,2422.9,0.12974489]
["bitfinex","ETHUSD",1730743749628,4.1268,2423.2,2422.8,0.12974489]
["bitfinex","ETHUSD",1730743749841,4.12711,2423.0,2422.7,0.8198]
["bitfinex","ETHUSD",1730743750038,4.12711,2423.0,2422.8,0.12968585]
["bitfinex","ETHUSD",1730743750332,4.12706,2423.1,2422.8,0.13010942]
["bitfinex","ETHUSD",1730743750533,4.12706,2423.1,2422.7,1.614575]
["bitfinex","ETHUSD",1730743750847,4.12745,2422.8,2422.7,0.92480852]
["bitfinex","ETHUSD",1730743751044,4.12745,2422.8,2422.5,0.7995]
["bitfinex","ETHUSD",1730743751601,4.12723,2423.0,2422.5,0.7995]
["bitfinex","ETHUSD",1730743751944,8.2545,2423.0,2422.5,4.92746]
["bitfinex","ETHUSD",1730743752095,4.12759,2422.8,2422.5,0.7995]
["bitfinex","ETHUSD",1730743752597,4.12731,2422.9,2422.5,1.33910012]
["bitfinex","ETHUSD",1730743752939,3.59990226,2423.4,2422.5,0.53960012]
["bitfinex","ETHUSD",1730743752940,4.12755,2422.8,2422.5,0.53960012]
["bitfinex","ETHUSD",1730743753147,4.12779,2422.6,2422.3,0.7872]
["bitfinex","ETHUSD",1730743753819,4.12799,2422.5,2422.3,0.7872]
["bitfinex","ETHUSD",1730743754026,4.12779,2422.6,2422.3,0.7872]
["bitfinex","ETHUSD",1730743755947,4.12765,2422.7,2422.3,0.7872]
["bitfinex","ETHUSD",1730743756102,4.12765,2422.7,2422.3,1.278758]
["bitfinex","ETHUSD",1730743756707,4.12765,2422.7,2422.3,5.406928]
["bitfinex","ETHUSD",1730743756933,4.12758,2422.8,2422.4,4.12812]
["bitfinex","ETHUSD",1730743757118,4.12769,2422.7,2422.3,1.278758]
["bitfinex","ETHUSD",1730743757540,4.1962717,2422.6,2422.3,1.278758]
["bitfinex","ETHUSD",1730743758136,0.0684617,2422.6,2422.3,1.278758]
["bitfinex","ETHUSD",1730743758358,4.1963317,2422.6,2422.3,0.7872]
["bitfinex","ETHUSD",1730743758565,4.12797,2422.5,2422.3,0.7872]
["bitfinex","ETHUSD",1730743758765,4.12797,2422.5,2422.1,0.8318]
["bitfinex","ETHUSD",1730743758931,0.0684814,2422.4,2422.1,0.8318]
["bitfinex","ETHUSD",1730743760152,4.1284,2422.3,2422.1,0.8318]
["bitfinex","ETHUSD",1730743760353,4.1966514,2422.4,2422.1,0.8318]
["bitfinex","ETHUSD",1730743760554,0.0684814,2422.3,2422.1,0.8318]
["bitfinex","ETHUSD",1730743762998,4.12798,2422.5,2422.1,0.8318]
["bitfinex","ETHUSD",1730743763290,4.19658214,2422.4,2422.1,0.8318]
["bitfinex","ETHUSD",1730743764047,4.19658214,2422.4,2422.0,0.0598272]
["bitfinex","ETHUSD",1730743764248,4.12833,2422.3,2422.0,0.0598272]
["bitfinex","ETHUSD",1730743764859,0.06843214,2422.2,2422.0,0.0598272]
["bitfinex","ETHUSD",1730743765265,4.12815,2422.4,2422.0,0.0598272]
["bitfinex","ETHUSD",1730743765464,0.06843214,2422.1,2422.0,0.0598272]
["bitfinex","ETHUSD",1730743765980,4.12832,2422.3,2422.0,0.0598272]
["bitfinex","ETHUSD",1730743766191,0.06843214,2422.2,2422.0,0.0598272]
["bitfinex","ETHUSD",1730743766367,4.12832,2422.3,2422.0,0.0598272]
["bitfinex","ETHUSD",1730743766561,0.06843214,2422.2,2422.0,0.0598272]
["bitfinex","ETHUSD",1730743766764,4.12832,2422.3,2422.0,0.0598272]
["bitfinex","ETHUSD",1730743766977,0.06843214,2422.2,2422.0,0.0598272]
["bitfinex","ETHUSD",1730743767194,4.12832,2422.3,2422.0,0.0598272]
["bitfinex","ETHUSD",1730743767701,0.06843214,2422.2,2422.0,0.0598272]
["bitfinex","ETHUSD",1730743768097,0.1091,2422.6,2422.0,0.0598272]
["bitfinex","ETHUSD",1730743768300,0.06843214,2422.1,2422.0,0.0598272]
["bitfinex","ETHUSD",1730743768497,4.12838,2422.3,2422.0,0.0598272]
["bitfinex","ETHUSD",1730743769103,0.06843214,2422.2,2422.0,4.1886172]
["bitfinex","ETHUSD",1730743769508,4.12816,2422.4,2422.0,4.1886172]
["bitfinex","ETHUSD",1730743769715,0.06843214,2422.1,2422.0,4.1886172]
["bitfinex","ETHUSD",1730743769917,4.12816,2422.4,2422.0,4.1886172]
["bitfinex","ETHUSD",1730743770418,0.06843214,2422.3,2422.0,4.1886172]
["bitfinex","ETHUSD",1730743770580,0.06843214,2422.3,2422.0,5.09639692]
["bitfinex","ETHUSD",1730743773381,0.06843214,2422.3,2422.1,4.12864]
["bitfinex","ETHUSD",1730743773548,0.06843214,2422.3,2422.2,4.12847]
["bitfinex","ETHUSD",1730743773826,4.12766,2422.7,2422.3,4.12824]
["bitfinex","ETHUSD",1730743774040,4.23634,2423.0,2422.4,4.12802]
["bitfinex","ETHUSD",1730743774192,4.12732,2422.9,2422.3,4.1283]
["bitfinex","ETHUSD",1730743774543,4.12747,2422.8,2422.4,4.12805]
["bitfinex","ETHUSD",1730743774708,4.23636,2423.0,2422.5,4.12787]
["bitfinex","ETHUSD",1730743774891,4.12734,2422.9,2422.4,4.12799]
["bitfinex","ETHUSD",1730743775315,4.12734,2422.9,2422.5,4.12783]
["bitfinex","ETHUSD",1730743775589,4.23629,2423.0,2422.5,5.002531]
["bitfinex","ETHUSD",1730743775788,4.12719,2423.0,2422.6,4.91193]
["bitfinex","ETHUSD",1730743776391,4.23598,2423.2,2422.6,4.91193]
["bitfinex","ETHUSD",1730743776615,4.23595,2423.2,2422.8,4.12736]
["bitfinex","ETHUSD",1730743776815,4.1267,2423.3,2422.9,4.1272]
["bitfinex","ETHUSD",1730743777107,0.1091,2423.4,2422.8,4.12736]
["bitfinex","ETHUSD",1730743777108,4.23556,2423.4,2423.0,5.716366]
["bitfinex","ETHUSD",1730743777624,4.12661,2423.3,2423.0,1.589256]
["bitfinex","ETHUSD",1730743778454,4.23478,2423.9,2423.4,4.12626]
["bitfinex","ETHUSD",1730743778753,0.01,2424.5,2423.6,4.93111]
["bitfinex","ETHUSD",1730743778754,4.23441,2424.1,2423.6,4.93111]
["bitfinex","ETHUSD",1730743780146,4.23441,2424.1,2423.7,4.1259]
["bitfinex","ETHUSD",1730743780353,4.12531,2424.1,2423.7,4.1259]
["bitfinex","ETHUSD",1730743780553,8.24995,2424.3,2423.8,4.12567]
["bitfinex","ETHUSD",1730743780760,4.12494,2424.3,2423.8,4.12567]
["bitfinex","ETHUSD",1730743780920,4.12611,2423.6,2423.2,0.7774]
["bitfinex","ETHUSD",1730743781122,8.25307,2423.4,2422.7,4.9049]
["bitfinex","ETHUSD",1730743781333,4.23487,2423.8,2423.1,4.12681]
["bitfinex","ETHUSD",1730743781537,8.36071,2423.8,2423.3,4.12651]
["bitfinex","ETHUSD",1730743781849,4.12542,2424.0,2423.5,4.95927]
["bitfinex","ETHUSD",1730743782009,4.1255,2424.0,2423.5,4.95927]
["bitfinex","ETHUSD",1730743782203,4.12561,2423.9,2423.5,4.95927]
["bitfinex","ETHUSD",1730743782420,0.1091,2424.2,2423.5,4.95927]
["bitfinex","ETHUSD",1730743782608,4.12561,2423.9,2423.5,4.95927]
["bitfinex","ETHUSD",1730743784243,4.12561,2423.9,2423.5,0.8331]
["bitfinex","ETHUSD",1730743784661,4.12561,2423.9,2423.5,4.95935]
["bitfinex","ETHUSD",1730743786145,4.12536,2424.1,2423.7,4.12591]
["bitfinex","ETHUSD",1730743786427,4.12549,2424.0,2423.5,4.95935]
["bitfinex","ETHUSD",1730743786627,4.12549,2424.0,2423.5,4.95927]
["bitfinex","ETHUSD",1730743786945,4.12549,2424.0,2423.5,0.8331]
["bitfinex","ETHUSD",1730743787167,4.12549,2424.0,2423.5,4.95933]
["bitfinex","ETHUSD",1730743787353,4.12549,2424.0,2423.5,4.95928]
["bitfinex","ETHUSD",1730743787561,0.05550905,2423.9,2423.5,1.329028]
["bitfinex","ETHUSD",1730743787739,0.05550905,2423.9,2423.6,4.126]
["bitfinex","ETHUSD",1730743787943,4.12544,2424.0,2423.6,4.126]
["bitfinex","ETHUSD",1730743788253,4.12544,2424.0,2423.5,5.455238]
["bitfinex","ETHUSD",1730743788432,4.12544,2424.0,2423.5,9.581388]
["bitfinex","ETHUSD",1730743788433,0.05551151,2423.9,2423.5,9.581388]
["bitfinex","ETHUSD",1730743788627,0.05551151,2423.9,2423.6,4.12602]
["bitfinex","ETHUSD",1730743789055,4.12536,2424.1,2423.6,5.0841398]
["bitfinex","ETHUSD",1730743789270,4.18092151,2424.0,2423.6,0.9581198]
["bitfinex","ETHUSD",1730743789871,4.18092151,2424.0,2423.5,5.455178]
["bitfinex","ETHUSD",1730743791128,4.18092151,2424.0,2423.6,4.12607]
["bitfinex","ETHUSD",1730743791465,4.18092151,2424.0,2423.5,5.455178]
["bitfinex","ETHUSD",1730743792471,3.58990226,2423.8,2423.2,3.0]
["bitfinex","ETHUSD",1730743792648,4.12633,2423.5,2423.2,0.8207]
["bitfinex","ETHUSD",1730743792866,0.0555829,2423.4,2423.1,4.12692]
["bitfinex","ETHUSD",1730743793047,4.1820129,2423.4,2423.0,4.9478]
["bitfinex","ETHUSD",1730743793479,4.1820129,2423.4,2423.0,9.07482]
["bitfinex","ETHUSD",1730743793642,0.0555829,2423.4,2423.1,4.12693]
["bitfinex","ETHUSD",1730743795380,0.0555829,2423.4,2423.1,5.034395]
["bitfinex","ETHUSD",1730743795786,0.0555829,2423.4,2423.1,4.12693]
["bitfinex","ETHUSD",1730743795962,4.2911829,2423.4,2423.0,4.9478]
["bitfinex","ETHUSD",1730743796159,0.0555829,2423.4,2423.1,4.12694]
["bitfinex","ETHUSD",1730743796488,0.0555829,2423.4,2423.2,4.12677]
["bitfinex","ETHUSD",1730743796790,4.12628,2423.5,2423.1,5.034423]
["bitfinex","ETHUSD",1730743796984,0.05535395,2423.4,2423.1,4.12694]
["bitfinex","ETHUSD",1730743797791,0.05535395,2423.4,2423.2,4.12677]
["bitfinex","ETHUSD",1730743798078,4.12624,2423.6,2423.2,4.12677]
["bitfinex","ETHUSD",1730743798284,0.05535395,2423.3,2423.1,8.25375]
["bitfinex","ETHUSD",1730743798483,0.1091,2423.8,2423.5,4.12613]
["bitfinex","ETHUSD",1730743798644,4.23463,2424.0,2423.5,4.12617]
["bitfinex","ETHUSD",1730743798848,4.12566,2423.9,2423.5,4.12617]
["bitfinex","ETHUSD",1730743799543,4.23463,2424.0,2423.6,4.12609]
["bitfinex","ETHUSD",1730743799744,4.1256,2423.9,2423.5,4.12617]
["bitfinex","ETHUSD",1730743800641,7.71516226,2424.1,2423.7,4.12592]
["bitfinex","ETHUSD",1730743800863,3.0,2424.6,2423.8,0.88731851]
["bitfinex","ETHUSD",1730743800864,4.12446,2424.6,2423.8,0.88731851]
["bitfinex","ETHUSD",1730743801046,4.23339,2424.7,2424.1,4.12516]
["bitfinex","ETHUSD",1730743801408,4.23339,2424.7,2424.3,4.12488]
["bitfinex","ETHUSD",1730743801685,4.1242,2424.8,2424.3,8.2497]
["bitfinex","ETHUSD",1730743801886,4.23299,2424.9,2424.4,4.8996]
["bitfinex","ETHUSD",1730743802186,4.12397,2424.9,2424.4,4.89962]
["bitfinex","ETHUSD",1730743802597,0.05006007,2424.8,2424.4,4.89962]
["bitfinex","ETHUSD",1730743802888,0.05006007,2424.8,2424.5,4.12449]
["bitfinex","ETHUSD",1730743803093,0.05006007,2424.8,2424.5,5.026901]
["bitfinex","ETHUSD",1730743803249,4.1239,2424.9,2424.5,5.026901]
["bitfinex","ETHUSD",1730743803450,0.04844845,2424.8,2424.6,4.12431]
["bitfinex","ETHUSD",1730743803787,4.12374,2425.0,2424.6,4.12431]
["bitfinex","ETHUSD",1730743803945,0.04844845,2424.7,2424.6,4.12431]
["bitfinex","ETHUSD",1730743804151,4.12373,2425.0,2424.6,5.1169851]
["bitfinex","ETHUSD",1730743804373,0.04844845,2424.7,2424.5,4.12453]
["bitfinex","ETHUSD",1730743804575,4.1239,2424.9,2424.5,4.12453]
["bitfinex","ETHUSD",1730743804800,0.04844845,2424.6,2424.5,4.12453]
["bitfinex","ETHUSD",1730743805063,4.23256,2425.2,2424.7,4.12419]
["bitfinex","ETHUSD",1730743805064,8.35604,2425.2,2424.7,4.12419]
["bitfinex","ETHUSD",1730743805258,4.12358,2425.1,2424.6,4.12423]
["bitfinex","ETHUSD",1730743806002,4.12358,2425.1,2424.7,4.12413]
["bitfinex","ETHUSD",1730743806205,4.12358,2425.1,2424.6,4.12436]
["bitfinex","ETHUSD",1730743806402,4.12378,2425.0,2424.6,4.12436]
["bitfinex","ETHUSD",1730743807487,8.24727,2425.1,2424.6,4.12436]
["bitfinex","ETHUSD",1730743807867,4.12384,2425.0,2424.5,4.12455]
["bitfinex","ETHUSD",1730743808067,8.24721,2425.1,2424.6,4.12436]
["bitfinex","ETHUSD",1730743808809,4.12358,2425.1,2424.6,4.12436]
["bitfinex","ETHUSD",1730743809032,4.12331,2425.3,2424.7,0.08247373]
["bitfinex","ETHUSD",1730743809171,4.12331,2425.3,2424.8,4.12405]
["bitfinex","ETHUSD",1730743809371,4.12331,2425.3,2424.8,5.024074]
["bitfinex","ETHUSD",1730743809695,4.12344,2425.2,2424.8,5.024074]
["bitfinex","ETHUSD",1730743809896,4.12344,2425.2,2424.8,4.12405]
["bitfinex","ETHUSD",1730743811000,4.12358,2425.1,2424.6,4.87626]
["bitfinex","ETHUSD",1730743811204,4.12358,2425.1,2424.7,4.12414]
["bitfinex","ETHUSD",1730743811512,7.71322226,2425.3,2424.6,4.87631]
["bitfinex","ETHUSD",1730743811805,4.12356,2425.1,2424.6,9.00055]
["bitfinex","ETHUSD",1730743812195,4.12356,2425.1,2424.7,4.12421]
["bitfinex","ETHUSD",1730743813263,4.12356,2425.1,2424.6,4.87624]
["bitfinex","ETHUSD",1730743813464,4.12372,2425.0,2424.6,4.87624]
["bitfinex","ETHUSD",1730743813914,4.12356,2425.1,2424.7,4.1242]
["bitfinex","ETHUSD",1730743814488,4.12372,2425.0,2424.6,4.87624]
["bitfinex","ETHUSD",1730743814699,4.78442149,2425.3,2424.7,4.12421]
["bitfinex","ETHUSD",1730743814700,4.12337,2425.2,2424.7,4.12421]
["bitfinex","ETHUSD",1730743815024,4.12366,2425.1,2424.6,4.87637]
["bitfinex","ETHUSD",1730743816288,4.12366,2425.1,2424.5,4.12449]
["bitfinex","ETHUSD",1730743816289,4.124,2424.9,2424.5,4.12449]
["bitfinex","ETHUSD",1730743816490,4.23282,2425.0,2424.0,3.7536]
["bitfinex","ETHUSD",1730743816491,3.69900226,2425.0,2424.0,3.7536]
["bitfinex","ETHUSD",1730743816713,4.12497,2424.3,2424.0,0.7536]
["bitfinex","ETHUSD",1730743816924,0.1091,2424.6,2424.0,0.7536]
["bitfinex","ETHUSD",1730743816925,4.12486,2424.4,2424.0,0.7536]
["bitfinex","ETHUSD",1730743817087,8.24971,2424.4,2424.0,0.7536]
["bitfinex","ETHUSD",1730743817423,8.24968,2424.4,2424.0,0.7536]
["bitfinex","ETHUSD",1730743817725,4.16575386,2424.3,2423.9,4.12558]
["bitfinex","ETHUSD",1730743817928,0.04084386,2424.3,2424.0,4.12527]
["bitfinex","ETHUSD",1730743818235,4.12413,2424.8,2424.2,4.94827]
["bitfinex","ETHUSD",1730743818389,4.23307,2424.9,2424.4,4.1246]
["bitfinex","ETHUSD",1730743818594,0.04056026,2424.7,2424.5,4.12455]
["bitfinex","ETHUSD",1730743818792,4.12355,2425.1,2424.7,4.12411]
["bitfinex","ETHUSD",1730743819102,0.1091,2425.2,2424.8,4.12394]
["bitfinex","ETHUSD",1730743819628,0.1091,2425.2,2424.7,4.12422]
["bitfinex","ETHUSD",1730743819629,4.12355,2425.1,2424.7,4.12421]
["bitfinex","ETHUSD",1730743819830,4.12355,2425.1,2424.7,8.24842]
["bitfinex","ETHUSD",1730743820119,4.12355,2425.1,2424.7,4.12421]
["bitfinex","ETHUSD",1730743820330,4.1238,2425.0,2424.6,0.8137]
["bitfinex","ETHUSD",1730743820497,4.1238,2425.0,2424.5,4.12442]
["bitfinex","ETHUSD",1730743820498,4.12388,2424.9,2424.5,4.12442]
["bitfinex","ETHUSD",1730743820686,4.12412,2424.8,2424.4,4.90302]
["bitfinex","ETHUSD",1730743821229,0.8248,2424.8,2424.2,0.7909]
["bitfinex","ETHUSD",1730743821418,4.12465,2424.5,2424.1,4.12523]
["bitfinex","ETHUSD",1730743821624,3.58990226,2424.7,2424.1,4.12523]
["bitfinex","ETHUSD",1730743821625,4.12446,2424.6,2424.1,4.12523]
["bitfinex","ETHUSD",1730743822126,8.24896,2424.6,2424.1,4.12523]
["bitfinex","ETHUSD",1730743822329,8.24896,2424.6,2424.1,4.1191]
["bitfinex","ETHUSD",1730743822330,4.12446,2424.6,2424.1,4.1191]
["bitfinex","ETHUSD",1730743822628,8.24898,2424.6,2424.1,4.1191]
["bitfinex","ETHUSD",1730743822993,4.12446,2424.6,2424.1,4.1191]
["bitfinex","ETHUSD",1730743824027,4.12446,2424.6,2424.2,4.12502]
["bitfinex","ETHUSD",1730743824706,4.12425,2424.7,2424.2,4.12502]
["bitfinex","ETHUSD",1730743825023,4.12423,2424.7,2424.3,4.1249]
["bitfinex","ETHUSD",1730743826027,4.23308,2424.9,2424.4,4.12465]
["bitfinex","ETHUSD",1730743826706,4.12357,2425.1,2424.6,4.12437]
["bitfinex","ETHUSD",1730743826914,4.12382,2425.0,2424.5,4.91113]
["bitfinex","ETHUSD",1730743828525,4.12382,2425.0,2424.6,4.12437]
["bitfinex","ETHUSD",1730743828684,8.24766,2425.0,2424.5,5.814695]
["bitfinex","ETHUSD",1730743828889,4.12382,2425.0,2424.5,9.939215]
["bitfinex","ETHUSD",1730743829130,8.24761,2425.0,2424.5,5.814695]
["bitfinex","ETHUSD",1730743829299,4.12392,2424.9,2424.5,5.814695]
["bitfinex","ETHUSD",1730743831137,3.58990226,2424.7,2424.0,0.7555]
["bitfinex","ETHUSD",1730743831304,7.71424226,2424.7,2424.1,0.13101716]
["bitfinex","ETHUSD",1730743831506,4.12441,2424.6,2424.2,0.13101716]
["bitfinex","ETHUSD",1730743831821,4.12441,2424.6,2424.0,0.7555]
["bitfinex","ETHUSD",1730743831822,4.12457,2424.5,2424.3,0.13097722]
["bitfinex","ETHUSD",1730743832158,4.12457,2424.5,2424.1,4.12507]
["bitfinex","ETHUSD",1730743832436,0.12367365,2424.4,2424.2,0.13098819]
["bitfinex","ETHUSD",1730743832640,0.12367365,2424.4,2424.3,0.13098819]
["bitfinex","ETHUSD",1730743832800,0.12367365,2424.4,2424.1,4.12507]
["bitfinex","ETHUSD",1730743833000,0.12367365,2424.4,2424.2,0.13100371]
["bitfinex","ETHUSD",1730743833203,0.12367365,2424.4,2424.1,4.12507]
["bitfinex","ETHUSD",1730743833399,0.12367365,2424.4,2424.2,0.13099193]
["bitfinex","ETHUSD",1730743833704,4.12441,2424.6,2424.2,4.12503]
["bitfinex","ETHUSD",1730743834042,0.12362433,2424.5,2424.2,4.12503]
["bitfinex","ETHUSD",1730743834417,0.12362433,2424.5,2424.3,4.93243]
["bitfinex","ETHUSD",1730743834746,4.12394,2424.9,2424.4,4.25573513]
["bitfinex","ETHUSD",1730743834928,4.12394,2424.9,2424.4,4.12473]
["bitfinex","ETHUSD",1730743835131,4.12394,2424.9,2424.5,4.12447]
["bitfinex","ETHUSD",1730743835645,0.1091,2425.4,2424.7,0.8077]
["bitfinex","ETHUSD",1730743835937,4.1236,2425.1,2424.7,5.425117]
["bitfinex","ETHUSD",1730743836103,4.12344,2425.2,2424.7,5.425117]
["bitfinex","ETHUSD",1730743836499,4.12363,2425.1,2424.7,5.425117]
["bitfinex","ETHUSD",1730743838129,4.12344,2425.2,2424.7,5.424977]
["bitfinex","ETHUSD",1730743838460,4.12332,2425.3,2424.8,4.6664677]
["bitfinex","ETHUSD",1730743838658,4.12303,2425.4,2425.0,4.12361]
["bitfinex","ETHUSD",1730743838961,4.12303,2425.4,2424.9,4.12371]
["bitfinex","ETHUSD",1730743839129,4.12303,2425.4,2424.9,4.67934774]
["bitfinex","ETHUSD",1730743839130,4.1232,2425.3,2424.9,4.67934774]
["bitfinex","ETHUSD",1730743839460,4.12303,2425.4,2424.9,8.80309774]
["bitfinex","ETHUSD",1730743839966,8.24615,2425.4,2424.9,4.67934774]
["bitfinex","ETHUSD",1730743840463,8.24615,2425.4,2425.0,0.7691]
["bitfinex","ETHUSD",1730743840636,4.12284,2425.6,2425.2,4.12326]
["bitfinex","ETHUSD",1730743840830,4.12292,2425.5,2425.1,4.12346]
["bitfinex","ETHUSD",1730743841359,4.12304,2425.4,2425.0,5.49188454]
["bitfinex","ETHUSD",1730743841655,4.12344,2425.2,2424.8,4.12398]
["bitfinex","ETHUSD",1730743842429,4.12339,2425.2,2424.8,3.0]
["bitfinex","ETHUSD",1730743842629,4.12339,2425.2,2424.8,7.12404]
["bitfinex","ETHUSD",1730743842860,4.12312,2425.4,2425.1,0.8275]
["bitfinex","ETHUSD",1730743843485,4.12286,2425.5,2425.1,4.95102]
["bitfinex","ETHUSD",1730743844278,4.12281,2425.6,2425.1,0.8275]
["bitfinex","ETHUSD",1730743844576,4.12286,2425.5,2425.1,0.8275]
["bitfinex","ETHUSD",1730743844795,4.12286,2425.5,2425.1,4.95104]
["bitfinex","ETHUSD",1730743845085,4.12286,2425.5,2425.1,1.322612]
["bitfinex","ETHUSD",1730743845670,4.12286,2425.5,2425.1,0.8275]
["bitfinex","ETHUSD",1730743846478,4.12277,2425.6,2425.1,4.95102]
["bitfinex","ETHUSD",1730743846664,4.12277,2425.6,2425.2,4.12334]
["bitfinex","ETHUSD",1730743847301,4.12287,2425.5,2425.1,4.95103]
["bitfinex","ETHUSD",1730743847593,0.12374513,2425.4,2425.1,4.95103]
["bitfinex","ETHUSD",1730743848146,0.12374513,2425.4,2425.1,0.8275]
["bitfinex","ETHUSD",1730743848649,2.15928767,2425.8,2425.1,1.817473]
["bitfinex","ETHUSD",1730743848796,6.28181588,2425.9,2425.4,4.1229]
["bitfinex","ETHUSD",1730743849009,2.15954588,2426.0,2425.5,0.8013]
["bitfinex","ETHUSD",1730743849218,2.15954588,2426.4,2426.1,4.12183]
["bitfinex","ETHUSD",1730743849372,4.12116,2426.5,2426.1,4.12183]
["bitfinex","ETHUSD",1730743849695,4.12116,2426.5,2425.9,0.7629]
["bitfinex","ETHUSD",1730743849696,4.12109,2426.6,2426.0,4.12199]
["bitfinex","ETHUSD",1730743850002,4.12126,2426.5,2426.0,4.12199]
["bitfinex","ETHUSD",1730743850360,4.12101,2426.6,2426.1,4.12182]
["bitfinex","ETHUSD",1730743850681,4.2894372,2426.9,2426.3,4.12139]
["bitfinex","ETHUSD",1730743851022,4.1209,2426.7,2426.3,4.12139]
["bitfinex","ETHUSD",1730743851308,4.12073,2426.8,2426.4,4.12131]
["bitfinex","ETHUSD",1730743851671,4.12073,2426.8,2426.2,0.833]
["bitfinex","ETHUSD",1730743851860,4.53878572,2426.8,2426.3,4.12149]
["bitfinex","ETHUSD",1730743852388,4.12089,2426.7,2426.3,4.1214]
["bitfinex","ETHUSD",1730743852581,4.12089,2426.7,2426.3,8.24282]
["bitfinex","ETHUSD",1730743852774,4.12089,2426.7,2426.3,4.1214]
["bitfinex","ETHUSD",1730743852979,4.53872572,2426.8,2426.3,4.1214]
["bitfinex","ETHUSD",1730743853401,0.0598272,2426.9,2426.4,4.12117]
["bitfinex","ETHUSD",1730743853581,4.1803072,2426.9,2426.6,0.8262]
["bitfinex","ETHUSD",1730743853922,0.0598272,2426.9,2426.6,4.94717]
["bitfinex","ETHUSD",1730743854274,4.1803272,2426.9,2426.6,0.8262]
["bitfinex","ETHUSD",1730743854529,0.0598272,2426.9,2426.6,0.8262]
["bitfinex","ETHUSD",1730743854815,0.0598272,2426.9,2426.8,4.12065]
["bitfinex","ETHUSD",1730743855581,0.0598272,2426.9,2426.8,4.92605]
["bitfinex","ETHUSD",1730743855811,0.0598272,2426.9,2426.8,7.92605]
["bitfinex","ETHUSD",1730743856235,0.18450372,2426.9,2426.8,7.92605]
["bitfinex","ETHUSD",1730743856379,0.0598272,2426.9,2426.8,7.92605]
["bitfinex","ETHUSD",1730743856574,0.0598272,2426.9,2426.8,9.180197]
["bitfinex","ETHUSD",1730743857026,0.0598272,2426.9,2426.8,9.730197]
["bitfinex","ETHUSD",1730743857175,3.64972946,2428.1,2426.9,0.01]
["bitfinex","ETHUSD",1730743857176,4.11886,2427.9,2426.9,0.01]
["bitfinex","ETHUSD",1730743857376,0.0598272,2428.1,2427.7,4.1191]
["bitfinex","ETHUSD",1730743857616,0.0598272,2428.1,2427.8,0.41191]
["bitfinex","ETHUSD",1730743858099,0.0598272,2428.1,2427.8,0.49428161]
["bitfinex","ETHUSD",1730743858298,4.1783672,2428.1,2427.8,0.41191]
["bitfinex","ETHUSD",1730743858822,4.1783672,2428.1,2427.6,3.0]
["bitfinex","ETHUSD",1730743859028,0.3535272,2428.1,2427.5,0.7529]
["bitfinex","ETHUSD",1730743859315,4.11924,2427.7,2427.2,3.7529]
["bitfinex","ETHUSD",1730743859486,8.23852,2427.7,2427.3,0.08238622]
["bitfinex","ETHUSD",1730743859676,8.23852,2427.7,2427.2,4.540196]
["bitfinex","ETHUSD",1730743859886,4.11924,2427.7,2427.2,4.540196]
["bitfinex","ETHUSD",1730743860313,4.11924,2427.7,2427.2,0.7529]
["bitfinex","ETHUSD",1730743860314,4.11941,2427.6,2427.2,0.7529]
["bitfinex","ETHUSD",1730743861192,4.11924,2427.7,2427.2,4.87279]
["bitfinex","ETHUSD",1730743861392,4.11924,2427.7,2427.2,0.7529]
["bitfinex","ETHUSD",1730743861796,4.11937,2427.6,2427.2,0.7529]
["bitfinex","ETHUSD",1730743861996,4.11929,2427.6,2427.2,1.240193]
["bitfinex","ETHUSD",1730743862202,4.11922,2427.7,2427.2,1.240193]
["bitfinex","ETHUSD",1730743862402,8.23849,2427.7,2427.2,1.240193]
["bitfinex","ETHUSD",1730743862992,4.11938,2427.6,2427.2,1.240193]
["bitfinex","ETHUSD",1730743863805,0.2937,2427.6,2426.9,0.8203]
["bitfinex","ETHUSD",1730743863998,4.11988,2427.3,2426.9,0.8203]
["bitfinex","ETHUSD",1730743864191,8.23981,2427.3,2426.9,0.8203]
["bitfinex","ETHUSD",1730743864632,4.12015,2427.1,2426.7,4.12066]
["bitfinex","ETHUSD",1730743864789,4.12042,2427.0,2426.6,0.8152]
["bitfinex","ETHUSD",1730743864990,4.12066,2426.8,2426.4,0.8152]
["bitfinex","ETHUSD",1730743865301,4.12101,2426.6,2426.1,9.05875]
["bitfinex","ETHUSD",1730743865508,4.12101,2426.6,2426.2,5.027535]
["bitfinex","ETHUSD",1730743865709,0.10845558,2426.5,2426.2,0.905875]
["bitfinex","ETHUSD",1730743866033,0.10632242,2426.5,2426.2,0.905875]
["bitfinex","ETHUSD",1730743866410,4.12101,2426.6,2426.2,3.905875]
["bitfinex","ETHUSD",1730743866906,0.10484039,2426.5,2426.2,3.905875]
["bitfinex","ETHUSD",1730743867112,0.10484039,2426.5,2426.3,0.8842805]
["bitfinex","ETHUSD",1730743867329,4.12099,2426.6,2426.3,0.8842805]
["bitfinex","ETHUSD",1730743867527,0.10484039,2426.5,2426.3,0.8842805]
["bitfinex","ETHUSD",1730743868025,4.12104,2426.6,2426.3,0.8842805]
["bitfinex","ETHUSD",1730743868229,0.10484039,2426.4,2426.3,0.8842805]
["bitfinex","ETHUSD",1730743868531,0.10093258,2426.4,2426.3,0.8842805]
["bitfinex","ETHUSD",1730743868749,4.12104,2426.6,2426.3,0.8842805]
["bitfinex","ETHUSD",1730743868924,0.10093258,2426.5,2426.1,4.93692]
["bitfinex","ETHUSD",1730743869597,0.10093258,2426.5,2426.2,4.12165]
["bitfinex","ETHUSD",1730743870898,0.10093258,2426.5,2426.3,4.12146]
["bitfinex","ETHUSD",1730743871130,4.12083,2426.7,2426.2,4.12165]
["bitfinex","ETHUSD",1730743871380,0.10093258,2426.6,2426.2,5.027531]
["bitfinex","ETHUSD",1730743871585,0.10093258,2426.6,2426.2,5.027471]
["bitfinex","ETHUSD",1730743871897,4.12086,2426.7,2426.2,5.027451]
["bitfinex","ETHUSD",1730743872183,4.12065,2426.8,2426.4,4.12133]
["bitfinex","ETHUSD",1730743872347,0.10093258,2426.6,2426.4,4.12133]
["bitfinex","ETHUSD",1730743872552,4.12042,2427.0,2426.4,5.0361981]
["bitfinex","ETHUSD",1730743872883,0.10093258,2426.9,2426.5,4.12101]
["bitfinex","ETHUSD",1730743873080,4.22141258,2426.9,2426.5,4.12101]
["bitfinex","ETHUSD",1730743873595,4.12083,2426.7,2426.4,0.9148781]
["bitfinex","ETHUSD",1730743873880,4.12083,2426.7,2426.2,11.24311]
["bitfinex","ETHUSD",1730743874098,0.10091028,2426.6,2426.3,4.25142084]
["bitfinex","ETHUSD",1730743874273,0.10091028,2426.6,2426.2,7.12155]
["bitfinex","ETHUSD",1730743874471,0.10091028,2426.6,2426.3,0.13001822]
["bitfinex","ETHUSD",1730743874685,4.12124,2426.5,2426.1,0.8152]
["bitfinex","ETHUSD",1730743875010,4.41464,2426.7,2426.2,4.74532221]
["bitfinex","ETHUSD",1730743875189,0.10091278,2426.4,2426.3,0.13007944]
["bitfinex","ETHUSD",1730743875399,4.41464,2426.7,2426.2,8.736882]
["bitfinex","ETHUSD",1730743875702,0.10091278,2426.4,2426.2,8.736872]
["bitfinex","ETHUSD",1730743875922,4.41464,2426.7,2426.3,0.13010013]
["bitfinex","ETHUSD",1730743876065,4.41464,2426.7,2426.2,4.615292]
["bitfinex","ETHUSD",1730743876266,4.41464,2426.7,2426.3,0.69409047]
["bitfinex","ETHUSD",1730743876267,4.121,2426.6,2426.3,0.69409047]
["bitfinex","ETHUSD",1730743876520,8.2421,2426.6,2426.2,4.615292]
["bitfinex","ETHUSD",1730743876666,4.121,2426.6,2426.3,0.13025579]
["bitfinex","ETHUSD",1730743876862,4.121,2426.6,2426.2,4.615292]
["bitfinex","ETHUSD",1730743877178,4.121,2426.6,2426.3,0.13025634]
["bitfinex","ETHUSD",1730743877404,0.10091278,2426.5,2426.4,0.13025634]
["bitfinex","ETHUSD",1730743880068,4.12089,2426.7,2426.4,0.13025634]
["bitfinex","ETHUSD",1730743880362,4.12078,2426.8,2426.5,0.13050341]
["bitfinex","ETHUSD",1730743880566,4.22173278,2426.7,2426.3,0.20884538]
["bitfinex","ETHUSD",1730743880801,4.22173278,2426.7,2426.4,0.13050749]
["bitfinex","ETHUSD",1730743880991,4.22173278,2426.7,2426.5,0.13050749]
["bitfinex","ETHUSD",1730743881311,4.22173278,2426.7,2426.4,0.20881572]
["bitfinex","ETHUSD",1730743881466,8.34267278,2426.7,2426.5,0.13049997]
["bitfinex","ETHUSD",1730743881661,4.22173278,2426.7,2426.3,0.97608574]
["bitfinex","ETHUSD",1730743882107,4.22173278,2426.7,2426.4,0.33932607]
["bitfinex","ETHUSD",1730743882314,4.22173278,2426.7,2426.5,0.13049832]
["bitfinex","ETHUSD",1730743882515,4.22173278,2426.7,2426.4,0.20883326]
["bitfinex","ETHUSD",1730743882712,4.22173278,2426.7,2426.5,0.13050501]
["bitfinex","ETHUSD",1730743882916,4.22173278,2426.7,2426.4,0.20884241]
["bitfinex","ETHUSD",1730743883115,4.22173278,2426.7,2426.5,0.13051197]
["bitfinex","ETHUSD",1730743883319,0.10091278,2426.7,2426.3,5.09755574]
["bitfinex","ETHUSD",1730743883618,0.10091278,2426.7,2426.4,0.55912677]
["bitfinex","ETHUSD",1730743883619,4.12091,2426.7,2426.4,0.55912677]
["bitfinex","ETHUSD",1730743883776,0.10089295,2426.6,2426.5,5.03368683]
["bitfinex","ETHUSD",1730743883980,0.10089295,2426.6,2426.5,5.24253518]
["bitfinex","ETHUSD",1730743884178,4.12031,2427.0,2426.6,4.12094]
["bitfinex","ETHUSD",1730743884379,4.12031,2427.0,2426.7,0.13052683]
["bitfinex","ETHUSD",1730743884584,0.10089791,2426.9,2426.6,4.12094]
["bitfinex","ETHUSD",1730743884808,0.10089791,2426.9,2426.7,4.25131858]
["bitfinex","ETHUSD",1730743885010,0.10089791,2426.9,2426.8,4.25115858]
["bitfinex","ETHUSD",1730743885199,4.41371,2427.2,2426.8,5.08835544]
["bitfinex","ETHUSD",1730743885519,0.10089791,2426.9,2426.8,0.83719686]
["bitfinex","ETHUSD",1730743885688,4.12016,2427.1,2426.8,0.13050906]
["bitfinex","ETHUSD",1730743885885,0.10092021,2426.9,2426.8,4.12065]
["bitfinex","ETHUSD",1730743886254,0.10092021,2426.9,2426.8,4.25115111]
["bitfinex","ETHUSD",1730743886377,8.24007,2427.2,2426.8,4.25115111]
["bitfinex","ETHUSD",1730743886717,0.10092021,2426.9,2426.8,4.89155]
["bitfinex","ETHUSD",1730743887032,4.11927,2427.7,2427.3,0.7709]
["bitfinex","ETHUSD",1730743887179,4.11897,2427.8,2427.4,4.11962]
["bitfinex","ETHUSD",1730743887374,4.11919,2427.7,2427.3,4.89069]
["bitfinex","ETHUSD",1730743887804,8.23846,2427.7,2427.3,0.7709]
["bitfinex","ETHUSD",1730743887979,4.11919,2427.7,2427.3,4.89062]
["bitfinex","ETHUSD",1730743888175,8.23844,2427.7,2427.3,4.89062]
["bitfinex","ETHUSD",1730743888407,0.2937,2427.9,2427.3,4.89062]
["bitfinex","ETHUSD",1730743888408,0.2937,2427.9,2427.4,0.130501]
["bitfinex","ETHUSD",1730743888614,4.11926,2427.7,2427.3,1.671974]
["bitfinex","ETHUSD",1730743888925,4.11917,2427.7,2427.4,0.13050538]
["bitfinex","ETHUSD",1730743889077,4.11917,2427.7,2427.3,4.11973]
["bitfinex","ETHUSD",1730743889277,4.1191,2427.8,2427.4,5.01134573]
["bitfinex","ETHUSD",1730743889541,8.23818,2427.8,2427.4,4.88081]
["bitfinex","ETHUSD",1730743889675,4.11908,2427.8,2427.4,4.88081]
["bitfinex","ETHUSD",1730743889874,8.23815,2427.8,2427.4,4.88081]
["bitfinex","ETHUSD",1730743890304,4.11915,2427.7,2427.4,0.7612]
["bitfinex","ETHUSD",1730743890703,4.11938,2427.6,2427.3,0.411973]
["bitfinex","ETHUSD",1730743890886,4.11938,2427.6,2427.4,0.13095791]
["bitfinex","ETHUSD",1730743891213,4.11938,2427.6,2427.3,0.411973]
["bitfinex","ETHUSD",1730743891406,4.11938,2427.6,2427.4,0.13095696]
["bitfinex","ETHUSD",1730743891610,4.11938,2427.6,2427.3,0.411973]
["bitfinex","ETHUSD",1730743891909,4.11938,2427.6,2427.4,0.13097715]
["bitfinex","ETHUSD",1730743892225,4.11946,2427.5,2427.2,0.20959154]
["bitfinex","ETHUSD",1730743892395,4.11946,2427.5,2427.3,0.13098039]
["bitfinex","ETHUSD",1730743892396,4.21735049,2427.5,2427.3,0.13098039]
["bitfinex","ETHUSD",1730743892576,4.21735049,2427.5,2427.1,0.8084]
["bitfinex","ETHUSD",1730743892781,4.21735049,2427.5,2427.2,0.13097041]
["bitfinex","ETHUSD",1730743892980,4.21735049,2427.5,2427.3,0.13097041]
["bitfinex","ETHUSD",1730743893204,4.21735049,2427.5,2427.1,5.83338]
["bitfinex","ETHUSD",1730743893413,4.21735049,2427.5,2427.2,0.13098517]
["bitfinex","ETHUSD",1730743893736,4.21735049,2427.5,2427.1,5.83338]
["bitfinex","ETHUSD",1730743893737,4.21735049,2427.5,2427.3,0.13098517]
["bitfinex","ETHUSD",1730743893885,0.09789049,2427.5,2427.2,4.11995]
["bitfinex","ETHUSD",1730743894083,0.09789049,2427.5,2427.3,1.12634593]
["bitfinex","ETHUSD",1730743894327,0.09789049,2427.5,2427.3,0.995333]
["bitfinex","ETHUSD",1730743894828,0.09789049,2427.5,2427.2,4.11995]
["bitfinex","ETHUSD",1730743895008,0.09789049,2427.5,2427.3,0.13100092]
["bitfinex","ETHUSD",1730743895184,0.09789049,2427.5,2427.2,4.11995]
["bitfinex","ETHUSD",1730743895384,0.09789049,2427.5,2427.3,0.13100445]
["bitfinex","ETHUSD",1730743895621,0.09789049,2427.5,2427.2,4.11995]
["bitfinex","ETHUSD",1730743895920,0.09789049,2427.5,2427.3,0.13097013]
["bitfinex","ETHUSD",1730743896095,0.09789049,2427.5,2427.2,5.024813]
["bitfinex","ETHUSD",1730743896292,0.09789049,2427.5,2427.3,0.13096372]
["bitfinex","ETHUSD",1730743896533,4.21735049,2427.5,2427.2,0.904863]
["bitfinex","ETHUSD",1730743897526,0.09789049,2427.5,2427.1,0.8084]
["bitfinex","ETHUSD",1730743897708,4.11971,2427.4,2427.1,0.8084]
["bitfinex","ETHUSD",1730743898084,0.09726,2427.3,2427.1,0.8084]
["bitfinex","ETHUSD",1730743898285,0.09726,2427.3,2427.0,4.12023]
["bitfinex","ETHUSD",1730743898697,0.09726,2427.3,2427.2,4.11997]
["bitfinex","ETHUSD",1730743899035,4.11914,2427.7,2427.3,4.11975]
["bitfinex","ETHUSD",1730743899915,4.41269,2427.8,2427.4,4.11956]
["bitfinex","ETHUSD",1730743900220,4.1192,2427.7,2427.3,4.11971]
["bitfinex","ETHUSD",1730743900412,4.1192,2427.7,2427.3,4.11969]
["bitfinex","ETHUSD",1730743901525,0.2937,2427.8,2427.3,4.11969]
["bitfinex","ETHUSD",1730743901683,4.41273,2427.8,2427.4,0.5353487]
["bitfinex","ETHUSD",1730743902084,4.41273,2427.8,2427.4,4.6549487]
["bitfinex","ETHUSD",1730743902728,4.41273,2427.8,2427.4,0.5353487]
["bitfinex","ETHUSD",1730743902729,4.11912,2427.7,2427.4,0.5353487]
["bitfinex","ETHUSD",1730743903311,4.41273,2427.8,2427.4,0.5353487]
["bitfinex","ETHUSD",1730743903501,4.11903,2427.8,2427.5,0.46549887]
["bitfinex","ETHUSD",1730743903705,4.11886,2427.9,2427.5,4.58487887]
["bitfinex","ETHUSD",1730743904627,4.11895,2427.8,2427.5,4.58487887]
["bitfinex","ETHUSD",1730743905126,4.11895,2427.8,2427.5,0.46549887]
["bitfinex","ETHUSD",1730743906239,4.11886,2427.9,2427.2,4.94163]
["bitfinex","ETHUSD",1730743906240,4.11936,2427.6,2427.2,4.94176]
["bitfinex","ETHUSD",1730743906545,4.11967,2427.4,2427.0,4.9043]
["bitfinex","ETHUSD",1730743907626,0.09651523,2427.3,2427.0,9.02452]
["bitfinex","ETHUSD",1730743907829,0.09651523,2427.3,2427.0,4.9043]
["bitfinex","ETHUSD",1730743908045,0.09651523,2427.3,2427.1,0.49043]
["bitfinex","ETHUSD",1730743908257,4.11956,2427.5,2427.1,0.49043]
["bitfinex","ETHUSD",1730743908397,0.09649283,2427.2,2427.1,0.49043]
["bitfinex","ETHUSD",1730743908596,4.11966,2427.4,2427.1,0.49043]
["bitfinex","ETHUSD",1730743908794,0.09649283,2427.3,2427.0,4.9043]
["bitfinex","ETHUSD",1730743909205,4.21636283,2427.3,2427.0,0.7841]
["bitfinex","ETHUSD",1730743909622,0.09649283,2427.3,2427.0,0.7841]
["bitfinex","ETHUSD",1730743909837,0.09649283,2427.3,2427.0,4.90437]
["bitfinex","ETHUSD",1730743910034,0.09649283,2427.3,2427.1,4.12007]
["bitfinex","ETHUSD",1730743910241,0.09649283,2427.3,2427.2,0.902444]
["bitfinex","ETHUSD",1730743910536,4.11948,2427.5,2427.1,4.12007]
["bitfinex","ETHUSD",1730743910746,0.09641816,2427.3,2427.0,0.7841]
["bitfinex","ETHUSD",1730743911039,0.09641816,2427.2,2427.0,4.90438]
["bitfinex","ETHUSD",1730743911425,4.11973,2427.4,2427.0,4.90438]
["bitfinex","ETHUSD",1730743911628,0.09641816,2427.1,2427.0,0.7841]
["bitfinex","ETHUSD",1730743911948,0.09641816,2427.1,2426.6,4.12091]
["bitfinex","ETHUSD",1730743911949,4.12025,2427.1,2426.6,4.12091]
["bitfinex","ETHUSD",1730743912116,4.12031,2427.0,2426.6,4.12091]
["bitfinex","ETHUSD",1730743912438,0.09395563,2426.9,2426.6,4.12091]
["bitfinex","ETHUSD",1730743912754,0.09395563,2426.9,2426.7,0.13124341]
["bitfinex","ETHUSD",1730743913040,0.09395563,2426.9,2426.8,0.13123473]
["bitfinex","ETHUSD",1730743913647,0.09395563,2426.9,2426.8,0.13134139]
["bitfinex","ETHUSD",1730743913939,0.09395563,2426.9,2426.8,0.13134535]
["bitfinex","ETHUSD",1730743914142,0.09395563,2426.9,2426.8,0.1313437]
["bitfinex","ETHUSD",1730743914301,0.09395563,2426.9,2426.6,0.21018042]
["bitfinex","ETHUSD",1730743914302,4.21453563,2426.9,2426.6,0.21018042]
["bitfinex","ETHUSD",1730743914498,4.12072,2426.8,2426.7,0.13135113]
["bitfinex","ETHUSD",1730743915040,4.21455613,2426.8,2426.7,0.13135113]
["bitfinex","ETHUSD",1730743915230,0.09383613,2426.8,2426.7,0.13135113]
["bitfinex","ETHUSD",1730743916478,0.09383613,2426.8,2426.5,4.12111]
["bitfinex","ETHUSD",1730743916666,0.09383613,2426.8,2426.6,0.13136763]
["bitfinex","ETHUSD",1730743916867,0.09383613,2426.8,2426.7,0.13136763]
["bitfinex","ETHUSD",1730743918074,4.21448613,2426.8,2426.7,0.13136763]
["bitfinex","ETHUSD",1730743918479,0.09383613,2426.8,2426.7,0.13136763]
["bitfinex","ETHUSD",1730743919246,4.21448613,2426.8,2426.7,0.13136763]
["bitfinex","ETHUSD",1730743919443,4.21448613,2426.8,2426.7,5.00338763]
["bitfinex","ETHUSD",1730743919444,0.09383613,2426.8,2426.7,5.00338763]
["bitfinex","ETHUSD",1730743919672,0.09383613,2426.8,2426.7,5.52473629]
["bitfinex","ETHUSD",1730743919840,4.12012,2427.2,2426.7,5.52473629]
["bitfinex","ETHUSD",1730743920044,4.12012,2427.2,2426.8,0.13130382]
["bitfinex","ETHUSD",1730743920347,4.21085007,2427.1,2426.7,1.27254866]
["bitfinex","ETHUSD",1730743920543,4.21085007,2427.1,2426.7,0.7512]
["bitfinex","ETHUSD",1730743920774,4.12069,2426.8,2426.6,0.21013917]
["bitfinex","ETHUSD",1730743920990,4.12108,2426.6,2426.4,0.21014583]
["bitfinex","ETHUSD",1730743921172,4.12108,2426.6,2426.5,0.13136513]
["bitfinex","ETHUSD",1730743921494,4.41425,2426.9,2426.5,0.13136513]
["bitfinex","ETHUSD",1730743921495,4.41431,2426.9,2426.5,0.13136513]
["bitfinex","ETHUSD",1730743921803,4.12077,2426.8,2426.3,4.33163583]
["bitfinex","ETHUSD",1730743921949,0.2937,2426.9,2426.4,0.13137162]
["bitfinex","ETHUSD",1730743921950,4.12108,2426.6,2426.4,0.13137162]
["bitfinex","ETHUSD",1730743922153,4.12108,2426.6,2426.5,0.13137162]
["bitfinex","ETHUSD",1730743922371,4.2116475,2426.6,2426.5,0.13137162]
["bitfinex","ETHUSD",1730743922580,4.2116475,2426.6,2426.3,0.21014583]
["bitfinex","ETHUSD",1730743922767,4.2116475,2426.6,2426.2,5.01664016]
["bitfinex","ETHUSD",1730743922967,4.41486,2426.5,2426.3,0.13135815]
["bitfinex","ETHUSD",1730743923288,4.41486,2426.5,2426.2,5.01664016]
["bitfinex","ETHUSD",1730743923289,4.12133,2426.4,2426.2,5.01664016]
["bitfinex","ETHUSD",1730743923453,4.21188248,2426.4,2426.3,0.1313485]
["bitfinex","ETHUSD",1730743923650,0.09055248,2426.4,2426.2,5.01664016]
["bitfinex","ETHUSD",1730743923946,0.09055248,2426.4,2426.3,0.13134192]
["bitfinex","ETHUSD",1730743924229,4.12083,2426.7,2426.3,4.25282192]
["bitfinex","ETHUSD",1730743924540,4.12083,2426.7,2426.3,4.12148]
["bitfinex","ETHUSD",1730743924541,0.09049739,2426.6,2426.3,4.12148]
["bitfinex","ETHUSD",1730743924831,4.21164739,2426.6,2426.2,6.30512874]
["bitfinex","ETHUSD",1730743925034,0.09049739,2426.6,2426.3,0.13133194]
["bitfinex","ETHUSD",1730743925195,0.09049739,2426.6,2426.4,0.13133194]
["bitfinex","ETHUSD",1730743925396,0.09049739,2426.6,2426.5,0.13131774]
["bitfinex","ETHUSD",1730743925603,4.41422,2426.9,2426.5,4.25248296]
["bitfinex","ETHUSD",1730743925804,0.09049238,2426.8,2426.6,0.13132116]
["bitfinex","ETHUSD",1730743925994,4.12034,2427.0,2426.6,0.96869528]
["bitfinex","ETHUSD",1730743926189,0.09044732,2426.9,2426.6,5.74769412]
["bitfinex","ETHUSD",1730743926391,0.09044732,2426.9,2426.7,0.13133018]
["bitfinex","ETHUSD",1730743926595,0.09044732,2426.9,2426.6,5.74769412]
["bitfinex","ETHUSD",1730743926811,4.12031,2427.0,2426.7,0.13133116]
["bitfinex","ETHUSD",1730743927099,0.09049488,2426.9,2426.6,5.74769412]
["bitfinex","ETHUSD",1730743927318,0.09049488,2426.9,2426.7,0.1313508]
["bitfinex","ETHUSD",1730743927648,0.09049488,2426.9,2426.8,4.12065]
["bitfinex","ETHUSD",1730743927851,0.09049488,2426.9,2426.7,4.72967053]
["bitfinex","ETHUSD",1730743928051,4.12003,2427.2,2426.8,4.12065]
["bitfinex","ETHUSD",1730743928420,0.2937,2427.4,2426.9,4.12036]
["bitfinex","ETHUSD",1730743928636,4.41347,2427.4,2426.8,4.12065]
["bitfinex","ETHUSD",1730743928966,4.41347,2427.4,2427.0,4.8741]
["bitfinex","ETHUSD",1730743929254,4.11974,2427.4,2427.0,4.8741]
["bitfinex","ETHUSD",1730743929423,4.11982,2427.3,2427.0,0.7538]
["bitfinex","ETHUSD",1730743930047,4.11974,2427.4,2427.0,4.8741]
["bitfinex","ETHUSD",1730743930554,7.99558186,2427.6,2427.0,4.8741]
["bitfinex","ETHUSD",1730743930555,4.11948,2427.5,2427.0,4.8741]
["bitfinex","ETHUSD",1730743930751,4.11967,2427.4,2427.0,5.40880571]
["bitfinex","ETHUSD",1730743930959,4.11967,2427.4,2427.0,5.40871571]
["bitfinex","ETHUSD",1730743931562,8.23943,2427.4,2427.0,5.40871571]
["bitfinex","ETHUSD",1730743931917,4.11946,2427.5,2427.1,4.1201]
["bitfinex","ETHUSD",1730743932254,4.1197,2427.4,2427.0,1.28850571]
["bitfinex","ETHUSD",1730743932415,4.1197,2427.4,2427.0,0.7538]
["bitfinex","ETHUSD",1730743932857,4.1197,2427.4,2427.0,4.87407]
["bitfinex","ETHUSD",1730743934120,4.1197,2427.4,2427.0,0.7538]
["bitfinex","ETHUSD",1730743934419,4.11992,2427.3,2426.8,7.9136]
["bitfinex","ETHUSD",1730743934616,4.12007,2427.2,2426.9,0.13136448]
["bitfinex","ETHUSD",1730743934849,4.531912,2427.3,2426.9,4.12043]
["bitfinex","ETHUSD",1730743934850,4.11988,2427.3,2426.9,4.12043]
["bitfinex","ETHUSD",1730743935555,4.11975,2427.4,2426.9,4.12039]
["bitfinex","ETHUSD",1730743935853,4.41301,2427.6,2427.2,4.11989]
["bitfinex","ETHUSD",1730743936016,6.57072052,2427.8,2427.3,0.8309]
["bitfinex","ETHUSD",1730743936216,4.11916,2427.7,2427.3,4.9506]
["bitfinex","ETHUSD",1730743936413,4.4127,2427.8,2427.4,4.11958]
["bitfinex","ETHUSD",1730743937061,4.11915,2427.7,2427.3,4.95069]
["bitfinex","ETHUSD",1730743937422,4.4127,2427.8,2427.3,4.95069]
["bitfinex","ETHUSD",1730743937423,0.09059752,2427.6,2427.3,4.95069]
["bitfinex","ETHUSD",1730743937645,8.53177,2427.8,2427.3,4.95069]
["bitfinex","ETHUSD",1730743937860,0.09059752,2427.5,2427.4,4.11963]
["bitfinex","ETHUSD",1730743938157,4.119,2427.8,2427.4,5.026653]
["bitfinex","ETHUSD",1730743938365,0.09059752,2427.5,2427.4,4.11963]
["bitfinex","ETHUSD",1730743938542,4.119,2427.8,2427.4,4.11963]
["bitfinex","ETHUSD",1730743938939,0.0875776,2427.7,2427.3,4.9506]
["bitfinex","ETHUSD",1730743939277,8.23807,2427.8,2427.3,9.07032]
["bitfinex","ETHUSD",1730743939441,0.0875776,2427.6,2427.3,9.07032]
["bitfinex","ETHUSD",1730743939641,8.23806,2427.8,2427.3,9.07032]
["bitfinex","ETHUSD",1730743939855,0.0875776,2427.5,2427.4,4.1196]
["bitfinex","ETHUSD",1730743940066,4.11914,2427.7,2427.3,4.9506]
["bitfinex","ETHUSD",1730743940574,0.0875776,2427.6,2427.3,4.9506]
["bitfinex","ETHUSD",1730743941938,0.0875776,2427.6,2427.4,4.11952]
["bitfinex","ETHUSD",1730743942144,4.11882,2427.9,2427.5,4.11946]
["bitfinex","ETHUSD",1730743942371,0.0865876,2427.8,2427.5,4.11946]
["bitfinex","ETHUSD",1730743942569,0.0865876,2427.8,2427.5,5.026378]
["bitfinex","ETHUSD",1730743942768,8.53114,2428.0,2427.5,9.145698]
["bitfinex","ETHUSD",1730743942769,4.41241,2428.0,2427.5,9.145698]
["bitfinex","ETHUSD",1730743943077,0.08668767,2427.9,2427.7,4.11901]
["bitfinex","ETHUSD",1730743943236,0.08668767,2427.9,2427.7,4.87281]
["bitfinex","ETHUSD",1730743943440,0.0598272,2428.1,2427.7,4.87284]
["bitfinex","ETHUSD",1730743943639,0.08668767,2428.0,2427.7,4.87284]
["bitfinex","ETHUSD",1730743947040,5.33736316,2428.0,2427.5,4.11932]
["bitfinex","ETHUSD",1730743947240,4.49901767,2428.0,2427.6,4.1192]
["bitfinex","ETHUSD",1730743947475,4.20531767,2428.0,2427.6,4.1192]
["bitfinex","ETHUSD",1730743948553,0.08668767,2428.0,2427.6,4.1192]
["bitfinex","ETHUSD",1730743949736,0.08668767,2428.0,2427.7,4.11911]
["bitfinex","ETHUSD",1730743949939,0.08668767,2428.0,2427.9,4.11878]
["bitfinex","ETHUSD",1730743951466,0.08668767,2428.0,2427.8,4.90392]
["bitfinex","ETHUSD",1730743952651,0.08668767,2428.0,2427.8,4.90385]
["bitfinex","ETHUSD",1730743953272,0.08668767,2428.0,2427.8,0.785]
["bitfinex","ETHUSD",1730743953478,4.11882,2427.9,2427.5,7.11939]
["bitfinex","ETHUSD",1730743953871,0.08712301,2427.8,2427.5,7.11939]
["bitfinex","ETHUSD",1730743954667,4.41245,2428.0,2427.6,4.11929]
["bitfinex","ETHUSD",1730743955172,0.08712301,2427.9,2427.6,4.11929]
["bitfinex","ETHUSD",1730743955385,4.20591301,2427.9,2427.5,7.11944]
["bitfinex","ETHUSD",1730743956062,0.08712301,2427.9,2427.5,7.11944]
["bitfinex","ETHUSD",1730743956263,0.08712301,2427.9,2427.6,0.13104992]
["bitfinex","ETHUSD",1730743957197,4.20594301,2427.9,2427.5,4.11933]
["bitfinex","ETHUSD",1730743957495,4.20594301,2427.9,2427.4,0.7816]
["bitfinex","ETHUSD",1730743957496,0.08712301,2427.9,2427.7,4.11904]
["bitfinex","ETHUSD",1730743957863,4.1783372,2428.1,2427.7,4.11904]
["bitfinex","ETHUSD",1730743957864,8.2969072,2428.1,2427.7,4.11904]
["bitfinex","ETHUSD",1730743958060,0.08710551,2427.8,2427.7,4.11904]
["bitfinex","ETHUSD",1730743958284,8.2968872,2428.1,2427.7,4.94287]
["bitfinex","ETHUSD",1730743958568,8.2968872,2428.1,2427.7,4.11904]
["bitfinex","ETHUSD",1730743958770,0.08707049,2428.0,2427.7,4.11904]
["bitfinex","ETHUSD",1730743960207,0.08707049,2428.0,2427.7,8.23808]
["bitfinex","ETHUSD",1730743960371,0.08707049,2428.0,2427.7,4.11904]
["bitfinex","ETHUSD",1730743960774,0.08707049,2428.0,2427.8,4.11894]
["bitfinex","ETHUSD",1730743961638,0.08707049,2428.0,2427.7,4.11909]
["bitfinex","ETHUSD",1730743962012,4.20575049,2428.0,2427.5,8.23861]
["bitfinex","ETHUSD",1730743962218,0.08707049,2428.0,2427.6,4.25033746]
["bitfinex","ETHUSD",1730743962553,0.08707049,2428.0,2427.7,4.11906]
["bitfinex","ETHUSD",1730743962764,4.11882,2427.9,2427.5,4.11946]
["bitfinex","ETHUSD",1730743963047,4.11921,2427.7,2427.2,4.93872]
["bitfinex","ETHUSD",1730743963259,4.11921,2427.7,2427.3,0.34115971]
["bitfinex","ETHUSD",1730743963471,4.11931,2427.6,2427.4,0.13120356]
["bitfinex","ETHUSD",1730743963622,4.206398,2427.6,2427.2,5.14875346]
["bitfinex","ETHUSD",1730743963951,4.206398,2427.6,2427.3,0.13125122]
["bitfinex","ETHUSD",1730743964153,4.206398,2427.6,2427.4,0.13125122]
["bitfinex","ETHUSD",1730743964352,4.206398,2427.6,2427.3,0.21003533]
["bitfinex","ETHUSD",1730743964565,5.15451868,2427.6,2427.4,0.13129508]
["bitfinex","ETHUSD",1730743964731,5.15451868,2427.6,2427.1,4.33018524]
["bitfinex","ETHUSD",1730743964732,4.11946,2427.5,2427.1,4.33018524]
["bitfinex","ETHUSD",1730743964919,0.2937,2427.4,2427.2,0.34143244]
["bitfinex","ETHUSD",1730743965120,0.38072047,2427.4,2427.3,0.1313072]
["bitfinex","ETHUSD",1730743965563,0.08702047,2427.4,2427.3,0.1313072]
["bitfinex","ETHUSD",1730743965733,0.08702047,2427.4,2427.3,0.13136057]
["bitfinex","ETHUSD",1730743965939,0.2937,2427.8,2427.3,4.69716837]
["bitfinex","ETHUSD",1730743966163,0.08405,2427.4,2427.3,4.5658078]
["bitfinex","ETHUSD",1730743966375,4.41268,2427.8,2427.4,4.11962]
["bitfinex","ETHUSD",1730743966873,8.53177,2427.8,2427.5,0.13138658]
["bitfinex","ETHUSD",1730743967080,4.41268,2427.8,2427.4,4.11962]
["bitfinex","ETHUSD",1730743967251,4.41268,2427.8,2427.3,4.11978]
["bitfinex","ETHUSD",1730743967441,4.1193,2427.6,2427.4,0.13141089]
["bitfinex","ETHUSD",1730743967636,4.1193,2427.6,2427.1,4.12014]
["bitfinex","ETHUSD",1730743967938,0.08406,2427.5,2427.3,4.11979]
["bitfinex","ETHUSD",1730743968144,4.11916,2427.7,2427.3,4.11979]
["bitfinex","ETHUSD",1730743968441,0.08407001,2427.6,2427.3,4.11979]
["bitfinex","ETHUSD",1730743968868,0.08407001,2427.6,2427.4,0.13138032]
["bitfinex","ETHUSD",1730743969071,0.08407001,2427.6,2427.4,4.11963]
["bitfinex","ETHUSD",1730743969283,4.41282,2427.8,2427.4,4.11963]
["bitfinex","ETHUSD",1730743969448,0.2937,2427.8,2427.5,4.25077075]
["bitfinex","ETHUSD",1730743969648,4.41268,2427.8,2427.4,4.93102]
["bitfinex","ETHUSD",1730743969853,4.41268,2427.8,2427.5,0.13138072]
["bitfinex","ETHUSD",1730743970055,4.41268,2427.8,2427.4,4.93102]
["bitfinex","ETHUSD",1730743970379,4.41268,2427.8,2427.5,0.13137742]
["bitfinex","ETHUSD",1730743970679,4.41268,2427.8,2427.4,4.93102]
["bitfinex","ETHUSD",1730743970842,4.11914,2427.7,2427.5,0.13139729]
["bitfinex","ETHUSD",1730743971044,1.146848,2427.8,2427.2,4.9338]
["bitfinex","ETHUSD",1730743971045,0.2937,2427.8,2427.2,4.9338]
["bitfinex","ETHUSD",1730743971267,4.11913,2427.7,2427.3,4.46140406]
["bitfinex","ETHUSD",1730743971455,4.41267,2427.8,2427.4,4.25095137]
["bitfinex","ETHUSD",1730743971660,4.41267,2427.8,2427.4,4.11955]
["bitfinex","ETHUSD",1730743971973,4.41267,2427.8,2427.5,0.13141732]
["bitfinex","ETHUSD",1730743972153,4.41267,2427.8,2427.4,4.11955]
["bitfinex","ETHUSD",1730743972353,4.41267,2427.8,2427.5,0.13140085]
["bitfinex","ETHUSD",1730743972547,4.41267,2427.8,2427.4,4.11955]
["bitfinex","ETHUSD",1730743972853,8.53178,2427.8,2427.5,0.1314047]
["bitfinex","ETHUSD",1730743973053,8.53178,2427.8,2427.4,4.11955]
["bitfinex","ETHUSD",1730743973262,4.1192,2427.7,2427.2,0.8139]
["bitfinex","ETHUSD",1730743973462,4.1192,2427.7,2427.3,0.13142674]
["bitfinex","ETHUSD",1730743973797,4.11915,2427.7,2427.4,0.13142674]
["bitfinex","ETHUSD",1730743973943,4.11915,2427.7,2427.3,4.11971]
["bitfinex","ETHUSD",1730743974144,4.11915,2427.7,2427.4,0.13143204]
["bitfinex","ETHUSD",1730743974363,4.11915,2427.7,2427.3,4.33005506]
["bitfinex","ETHUSD",1730743974570,8.23843,2427.7,2427.4,0.1314438]
["bitfinex","ETHUSD",1730743974883,0.2937,2427.8,2427.2,4.93384]
["bitfinex","ETHUSD",1730743975169,4.11916,2427.7,2427.3,4.46155765]
["bitfinex","ETHUSD",1730743975378,4.11916,2427.7,2427.4,0.13143549]
["bitfinex","ETHUSD",1730743975551,4.11916,2427.7,2427.3,4.11979]
["bitfinex","ETHUSD",1730743975754,4.11916,2427.7,2427.4,0.13143707]
["bitfinex","ETHUSD",1730743975954,4.11916,2427.7,2427.3,4.11979]
["bitfinex","ETHUSD",1730743976261,4.11916,2427.7,2427.4,0.13144719]
["bitfinex","ETHUSD",1730743976515,4.11916,2427.7,2427.2,4.93384]
["bitfinex","ETHUSD",1730743976671,4.11916,2427.7,2427.2,6.64073865]
["bitfinex","ETHUSD",1730743976856,4.11916,2427.7,2427.3,0.13142988]
["bitfinex","ETHUSD",1730743977054,4.1193,2427.6,2427.4,0.13142988]
["bitfinex","ETHUSD",1730743977253,4.1193,2427.6,2427.3,0.21034657]
["bitfinex","ETHUSD",1730743977574,4.1193,2427.6,2427.4,0.13145387]
["bitfinex","ETHUSD",1730743977753,4.1193,2427.6,2427.2,4.93384]
["bitfinex","ETHUSD",1730743977955,4.1193,2427.6,2427.3,0.13144874]
["bitfinex","ETHUSD",1730743978179,4.1193,2427.6,2427.4,0.13144874]
["bitfinex","ETHUSD",1730743978376,4.1193,2427.6,2427.2,5.14419667]
["bitfinex","ETHUSD",1730743978584,4.1193,2427.6,2427.3,0.13149332]
["bitfinex","ETHUSD",1730743978767,0.2937,2427.8,2427.2,5.14422033]
["bitfinex","ETHUSD",1730743978942,4.11915,2427.7,2427.3,0.13149246]
["bitfinex","ETHUSD",1730743979147,4.1193,2427.6,2427.4,0.13149246]
["bitfinex","ETHUSD",1730743979358,4.1193,2427.6,2427.2,5.14425652]
["bitfinex","ETHUSD",1730743979580,4.1193,2427.6,2427.3,0.13148777]
["bitfinex","ETHUSD",1730743979782,4.1193,2427.6,2427.4,0.13148777]
["bitfinex","ETHUSD",1730743979948,4.1193,2427.6,2427.2,4.93384]
["bitfinex","ETHUSD",1730743980149,4.1193,2427.6,2427.3,0.1314859]
["bitfinex","ETHUSD",1730743980356,4.1193,2427.6,2427.2,4.11994]
["bitfinex","ETHUSD",1730743980587,4.1193,2427.6,2427.3,0.13149176]
["bitfinex","ETHUSD",1730743980795,4.11946,2427.5,2427.1,4.12004]
["bitfinex","ETHUSD",1730743980951,4.11946,2427.5,2427.2,0.13149297]
["bitfinex","ETHUSD",1730743981289,4.11933,2427.6,2427.3,0.13149297]
["bitfinex","ETHUSD",1730743981602,4.11933,2427.6,2427.2,4.11987]
["bitfinex","ETHUSD",1730743981760,4.11933,2427.6,2427.3,0.13146617]
["bitfinex","ETHUSD",1730743981957,4.11933,2427.6,2427.2,4.11987]
["bitfinex","ETHUSD",1730743982187,4.11931,2427.6,2427.3,0.13147856]
["bitfinex","ETHUSD",1730743982384,0.08366247,2427.5,2427.4,0.13147856]
["bitfinex","ETHUSD",1730743982584,4.11915,2427.7,2427.4,0.13148447]
["bitfinex","ETHUSD",1730743982854,0.08366247,2427.5,2427.2,5.52748566]
["bitfinex","ETHUSD",1730743983059,6.2795898,2427.9,2427.5,4.87018]
["bitfinex","ETHUSD",1730743983302,6.77123296,2428.1,2427.7,4.11904]
["bitfinex","ETHUSD",1730743983303,6.339077,2428.1,2427.7,4.11904]
["bitfinex","ETHUSD",1730743983654,0.0598272,2428.1,2428.0,4.11861]
["bitfinex","ETHUSD",1730743984020,0.0598272,2428.1,2428.0,4.25002315]
["bitfinex","ETHUSD",1730743984196,0.0598272,2428.1,2428.0,5.18849262]
["bitfinex","ETHUSD",1730743985756,0.0598272,2428.1,2428.0,5.05707947]
["bitfinex","ETHUSD",1730743985961,0.0598272,2428.1,2428.0,5.18840483]
["bitfinex","ETHUSD",1730743986158,0.0598272,2428.1,2428.0,5.18839858]
["bitfinex","ETHUSD",1730743986758,0.0598272,2428.1,2428.0,0.93846947]
["bitfinex","ETHUSD",1730743986956,0.0598272,2428.1,2427.9,4.92438]
["bitfinex","ETHUSD",1730743987156,0.0598272,2428.1,2427.9,4.92428]
["bitfinex","ETHUSD",1730743987495,0.0598272,2428.1,2428.0,4.2498581]
["bitfinex","ETHUSD",1730743987669,0.0598272,2428.1,2428.0,4.11861]
["bitfinex","ETHUSD",1730743988072,0.0598272,2428.1,2428.0,4.24986501]
["bitfinex","ETHUSD",1730743988278,0.0598272,2428.1,2428.0,5.24964049]
["bitfinex","ETHUSD",1730743988484,0.0598272,2428.1,2428.0,5.16727951]
["bitfinex","ETHUSD",1730743990703,0.0598272,2428.1,2428.0,5.99287951]
["bitfinex","ETHUSD",1730743991208,0.1431323,2428.1,2428.0,5.07546501]
["bitfinex","ETHUSD",1730743991558,0.1431323,2428.1,2428.0,5.0757207]
["bitfinex","ETHUSD",1730743991867,0.0598272,2428.1,2428.0,5.0757207]
["bitfinex","ETHUSD",1730743992072,0.1431423,2428.1,2428.0,4.94421]
["bitfinex","ETHUSD",1730743992777,0.1431423,2428.1,2427.7,7.9068]
["bitfinex","ETHUSD",1730743992969,0.1431423,2428.1,2427.9,4.11877]
["bitfinex","ETHUSD",1730743993180,0.1431423,2428.1,2428.0,4.11861]
["bitfinex","ETHUSD",1730743993670,0.1431423,2428.1,2428.0,4.25008305]
["bitfinex","ETHUSD",1730743993897,0.1431423,2428.1,2428.0,4.11861]
["bitfinex","ETHUSD",1730743994094,0.1431423,2428.1,2428.0,4.25007462]
["bitfinex","ETHUSD",1730743994296,0.1431423,2428.1,2428.0,5.71289446]
["bitfinex","ETHUSD",1730743994297,0.0598272,2428.1,2428.0,5.71289446]
["bitfinex","ETHUSD",1730743994507,0.14167348,2428.1,2428.0,5.71289446]
["bitfinex","ETHUSD",1730743994708,0.14167348,2428.1,2428.0,5.84435589]
["bitfinex","ETHUSD",1730743994709,0.0598272,2428.1,2428.0,5.84435589]
["bitfinex","ETHUSD",1730743994910,0.0598272,2428.1,2428.0,8.84435589]
["bitfinex","ETHUSD",1730743995602,0.0598272,2428.1,2428.0,9.05461629]
["bitfinex","ETHUSD",1730743996210,0.0598272,2428.1,2428.0,8.84435589]
["bitfinex","ETHUSD",1730743996511,0.0598272,2428.1,2428.0,8.71289446]
["bitfinex","ETHUSD",1730743996686,0.0598272,2428.1,2428.0,9.60441631]
["bitfinex","ETHUSD",1730743997005,0.0598272,2428.1,2428.0,9.6044046]
["bitfinex","ETHUSD",1730743999830,0.0598272,2428.1,2428.0,9.0544046]
["bitfinex","ETHUSD",1730744002341,0.0598272,2428.1,2428.0,8.84423285]
["bitfinex","ETHUSD",1730744003410,0.14177848,2428.1,2428.0,8.84423285]
["bitfinex","ETHUSD",1730744003735,0.0598272,2428.1,2428.0,8.84423285]
["bitfinex","ETHUSD",1730744005367,0.0598272,2428.1,2428.0,9.05434326]
["bitfinex","ETHUSD",1730744007131,0.0598272,2428.1,2428.0,8.71289446]
["bitfinex","ETHUSD",1730744007330,0.0598272,2428.1,2428.0,9.05432555]
["bitfinex","ETHUSD",1730744007571,0.0598272,2428.1,2428.0,9.05435118]
["bitfinex","ETHUSD",1730744008731,0.0598272,2428.1,2428.0,9.60435118]
["bitfinex","ETHUSD",1730744009236,0.0598272,2428.1,2428.0,9.05435118]
["bitfinex","ETHUSD",1730744010654,0.0598272,2428.1,2428.0,8.71289446]
["bitfinex","ETHUSD",1730744010995,0.0598272,2428.1,2428.0,9.05463429]
["bitfinex","ETHUSD",1730744011958,0.14200596,2428.1,2428.0,9.05463429]
["bitfinex","ETHUSD",1730744012145,0.0598272,2428.1,2428.0,9.05463429]
["bitfinex","ETHUSD",1730744012339,0.0598272,2428.1,2428.0,8.29723429]
["bitfinex","ETHUSD",1730744012543,0.0598272,2428.1,2428.0,7.46034983]
["bitfinex","ETHUSD",1730744012743,0.14200596,2428.1,2428.0,7.46034983]
["bitfinex","ETHUSD",1730744013280,0.0598272,2428.1,2428.0,7.46034983]
["bitfinex","ETHUSD",1730744013488,0.141966,2428.1,2428.0,7.46034983]
["bitfinex","ETHUSD",1730744014690,0.0598272,2428.1,2428.0,7.46034983]
["bitfinex","ETHUSD",1730744014981,0.0598272,2428.1,2428.0,8.69869181]
["bitfinex","ETHUSD",1730744015483,0.14192601,2428.1,2428.0,7.46034983]
["bitfinex","ETHUSD",1730744016421,0.14192601,2428.1,2428.0,4.46034983]
["bitfinex","ETHUSD",1730744016691,0.43562601,2428.1,2428.0,4.25003672]
["bitfinex","ETHUSD",1730744016847,0.43562601,2428.1,2428.0,0.13142672]
["bitfinex","ETHUSD",1730744017189,0.89100061,2428.1,2428.0,0.13142672]
["bitfinex","ETHUSD",1730744017386,4.55406601,2428.1,2428.0,0.13142672]
["bitfinex","ETHUSD",1730744017685,4.41235,2428.0,2427.5,4.11937]
["bitfinex","ETHUSD",1730744017910,0.08202631,2427.9,2427.7,4.11911]
["bitfinex","ETHUSD",1730744018214,0.08202631,2427.9,2427.8,0.13179615]
["bitfinex","ETHUSD",1730744018215,4.20080631,2427.9,2427.8,0.13179615]
["bitfinex","ETHUSD",1730744018413,4.20080631,2427.9,2427.1,0.7612]
["bitfinex","ETHUSD",1730744018414,4.1192,2427.7,2427.1,0.7612]
["bitfinex","ETHUSD",1730744018717,0.2937,2427.8,2427.2,4.46258564]
["bitfinex","ETHUSD",1730744018718,4.49496131,2427.6,2427.2,4.46258564]
["bitfinex","ETHUSD",1730744019006,4.11959,2427.5,2427.3,0.13182415]
["bitfinex","ETHUSD",1730744019217,0.2937,2427.4,2427.2,0.211027]
["bitfinex","ETHUSD",1730744019384,0.3755888,2427.4,2427.3,0.13176069]
["bitfinex","ETHUSD",1730744019583,1.23703768,2427.4,2427.1,4.11997]
["bitfinex","ETHUSD",1730744019793,0.3755888,2427.4,2427.2,0.1317697]
["bitfinex","ETHUSD",1730744019997,0.3755888,2427.4,2427.2,4.11995]
["bitfinex","ETHUSD",1730744020191,0.3755888,2427.4,2427.0,5.01498655]
["bitfinex","ETHUSD",1730744020192,0.3755888,2427.4,2427.3,0.13175811]
["bitfinex","ETHUSD",1730744020374,4.4952988,2427.4,2427.1,0.13167817]
["bitfinex","ETHUSD",1730744020596,0.3755888,2427.4,2427.0,5.01498655]
["bitfinex","ETHUSD",1730744020775,0.3755888,2427.4,2427.1,0.13169571]
["bitfinex","ETHUSD",1730744020975,5.35680268,2427.4,2427.0,5.01498655]
["bitfinex","ETHUSD",1730744021177,1.23706268,2427.4,2427.0,9.13527655]
["bitfinex","ETHUSD",1730744021375,4.11981,2427.3,2427.0,5.01498655]
["bitfinex","ETHUSD",1730744021915,0.2937,2427.1,2427.0,5.01498655]
["bitfinex","ETHUSD",1730744022616,0.37540873,2427.1,2427.0,5.01498655]
["bitfinex","ETHUSD",1730744023120,0.2937,2427.1,2427.0,9.13529655]
["bitfinex","ETHUSD",1730744023277,0.2937,2427.1,2427.0,5.01498655]
["bitfinex","ETHUSD",1730744023478,0.37251145,2427.1,2427.0,5.01498655]
["bitfinex","ETHUSD",1730744023679,0.07881145,2427.1,2427.0,9.7610045]
["bitfinex","ETHUSD",1730744023926,0.2937,2427.3,2427.0,9.7610045]
["bitfinex","ETHUSD",1730744024214,0.2937,2427.3,2427.1,4.12009]
["bitfinex","ETHUSD",1730744024420,0.2937,2427.5,2427.1,4.12]
["bitfinex","ETHUSD",1730744024724,4.41324,2427.5,2427.0,9.91219655]
["bitfinex","ETHUSD",1730744025389,4.11973,2427.4,2427.0,5.01498655]
["bitfinex","ETHUSD",1730744025594,4.1198,2427.3,2427.0,5.01498655]
["bitfinex","ETHUSD",1730744026230,4.11965,2427.4,2427.0,9.13527655]
["bitfinex","ETHUSD",1730744026433,4.41324,2427.5,2427.0,9.13527655]
["bitfinex","ETHUSD",1730744026785,4.11971,2427.4,2427.0,5.01498655]
["bitfinex","ETHUSD",1730744026989,4.41324,2427.5,2427.0,9.13525655]
["bitfinex","ETHUSD",1730744027527,0.07881395,2427.4,2427.0,9.13525655]
["bitfinex","ETHUSD",1730744028295,0.07881395,2427.4,2427.1,4.12012]
["bitfinex","ETHUSD",1730744029921,0.07881395,2427.4,2427.2,4.11995]
["bitfinex","ETHUSD",1730744030120,0.07881395,2427.4,2427.1,4.12012]
["bitfinex","ETHUSD",1730744030320,0.07881395,2427.4,2427.2,4.11995]
["bitfinex","ETHUSD",1730744030689,4.41285,2427.7,2427.2,4.11995]
["bitfinex","ETHUSD",1730744030890,4.19813412,2427.6,2427.2,4.11995]
["bitfinex","ETHUSD",1730744031793,0.07884412,2427.6,2427.2,4.11995]
["bitfinex","ETHUSD",1730744032031,0.07884412,2427.6,2427.3,4.1198]
["bitfinex","ETHUSD",1730744032524,0.07884412,2427.6,2427.3,4.95256]
["bitfinex","ETHUSD",1730744032828,0.07884412,2427.6,2427.2,4.11987]
["bitfinex","ETHUSD",1730744033326,0.07884412,2427.6,2427.4,4.11956]
["bitfinex","ETHUSD",1730744036304,0.07884412,2427.6,2427.4,4.11952]
["bitfinex","ETHUSD",1730744036484,0.2937,2427.9,2427.5,4.11946]
["bitfinex","ETHUSD",1730744036690,0.07888685,2427.8,2427.6,4.1192]
["bitfinex","ETHUSD",1730744036996,0.07888685,2427.8,2427.1,7.90914]
["bitfinex","ETHUSD",1730744036997,0.2937,2427.6,2427.1,7.90914]
["bitfinex","ETHUSD",1730744037330,4.11957,2427.5,2427.0,5.01498655]
["bitfinex","ETHUSD",1730744037546,4.19853945,2427.4,2427.0,9.13526655]
["bitfinex","ETHUSD",1730744037827,0.07890945,2427.4,2427.1,4.12006]
["bitfinex","ETHUSD",1730744038823,0.07890945,2427.4,2427.2,4.11985]
["bitfinex","ETHUSD",1730744039126,4.41303,2427.6,2427.2,4.11985]
["bitfinex","ETHUSD",1730744039333,0.07891448,2427.5,2427.3,4.1197]
["bitfinex","ETHUSD",1730744039503,0.07891448,2427.5,2427.4,4.11961]
["bitfinex","ETHUSD",1730744039703,4.41251,2427.9,2427.4,4.11961]
["bitfinex","ETHUSD",1730744039886,4.19787951,2427.8,2427.4,4.11961]
["bitfinex","ETHUSD",1730744040220,4.11913,2427.7,2427.3,4.899]
["bitfinex","ETHUSD",1730744040437,4.11913,2427.7,2427.3,9.01871]
["bitfinex","ETHUSD",1730744040812,0.07894968,2427.6,2427.4,4.11955]
["bitfinex","ETHUSD",1730744041248,4.11933,2427.6,2427.2,4.11988]
["bitfinex","ETHUSD",1730744041535,0.37264968,2427.5,2427.2,4.11994]
["bitfinex","ETHUSD",1730744041746,4.49212968,2427.5,2427.1,4.12012]
["bitfinex","ETHUSD",1730744041899,0.37264968,2427.5,2427.0,9.13518655]
["bitfinex","ETHUSD",1730744042096,0.86303595,2427.5,2427.0,5.01498655]
["bitfinex","ETHUSD",1730744042298,4.41384,2427.1,2427.0,5.01498655]
["bitfinex","ETHUSD",1730744042607,0.37258934,2427.1,2427.0,5.01498655]
["bitfinex","ETHUSD",1730744043005,0.07888934,2427.1,2427.0,5.01498655]
["bitfinex","ETHUSD",1730744043342,4.11942,2427.6,2427.0,5.01498655]
["bitfinex","ETHUSD",1730744043343,4.41309,2427.6,2427.0,9.13529655]
["bitfinex","ETHUSD",1730744043504,0.07872599,2427.5,2427.0,10.53602421]
["bitfinex","ETHUSD",1730744043703,0.07872599,2427.5,2427.0,6.41571421]
["bitfinex","ETHUSD",1730744044015,4.19825599,2427.5,2427.0,6.41571421]
["bitfinex","ETHUSD",1730744044212,4.19825599,2427.5,2427.0,5.01498655]
["bitfinex","ETHUSD",1730744044628,4.11964,2427.4,2427.0,5.01498655]
["bitfinex","ETHUSD",1730744044807,4.19825599,2427.5,2427.0,5.01498655]
["bitfinex","ETHUSD",1730744045124,4.11953,2427.5,2427.0,5.01498655]
["bitfinex","ETHUSD",1730744045436,0.07846599,2427.4,2427.1,0.13194451]
["bitfinex","ETHUSD",1730744045737,0.07846599,2427.4,2427.0,5.01498655]
["bitfinex","ETHUSD",1730744046107,4.19816599,2427.4,2427.1,0.1319442]
["bitfinex","ETHUSD",1730744046448,4.19816599,2427.4,2427.0,5.22632578]
["bitfinex","ETHUSD",1730744046655,4.11981,2427.3,2427.1,0.13206977]
["bitfinex","ETHUSD",1730744046804,4.11981,2427.3,2427.0,5.01498655]
["bitfinex","ETHUSD",1730744047128,0.07846599,2427.2,2427.1,0.13207354]
["bitfinex","ETHUSD",1730744047324,4.11981,2427.3,2427.1,0.13207354]
["bitfinex","ETHUSD",1730744047657,4.11981,2427.3,2427.0,5.01498655]
["bitfinex","ETHUSD",1730744047964,0.07846599,2427.2,2427.1,0.1321538]
["bitfinex","ETHUSD",1730744048162,4.11981,2427.3,2427.1,0.1321538]
["bitfinex","ETHUSD",1730744048369,0.37216599,2427.2,2427.0,5.01498655]
["bitfinex","ETHUSD",1730744048570,0.37216599,2427.2,2427.1,0.1322025]
["bitfinex","ETHUSD",1730744049234,4.49226599,2427.2,2427.1,0.1322025]
["bitfinex","ETHUSD",1730744051266,4.49226599,2427.2,2427.0,5.01498655]
["bitfinex","ETHUSD",1730744051445,4.49226599,2427.2,2427.1,0.13217131]
["bitfinex","ETHUSD",1730744051446,4.19856599,2427.2,2427.1,0.13217131]
["bitfinex","ETHUSD",1730744052041,4.19856599,2427.2,2427.0,5.01498655]
["bitfinex","ETHUSD",1730744052237,4.61842259,2427.2,2427.0,5.01498655]
["bitfinex","ETHUSD",1730744052444,4.41384,2427.1,2427.0,5.01498655]
["bitfinex","ETHUSD",1730744052639,4.41384,2427.1,2427.0,5.14714605]
["bitfinex","ETHUSD",1730744052857,4.49233363,2427.1,2427.0,5.14714605]
["bitfinex","ETHUSD",1730744053170,0.07849363,2427.1,2427.0,5.14714605]
["bitfinex","ETHUSD",1730744054466,4.12002,2427.2,2427.0,5.14714605]
["bitfinex","ETHUSD",1730744054774,4.19861353,2427.1,2427.0,5.01498655]
["bitfinex","ETHUSD",1730744055067,4.19861353,2427.1,2427.0,5.14712587]
["bitfinex","ETHUSD",1730744055864,0.07847353,2427.1,2427.0,5.14712587]
["bitfinex","ETHUSD",1730744056058,4.19861353,2427.1,2427.0,5.14712587]
["bitfinex","ETHUSD",1730744057327,5.03048088,2427.1,2427.0,5.14712587]
["bitfinex","ETHUSD",1730744057766,5.32418088,2427.1,2427.0,5.14712587]
["bitfinex","ETHUSD",1730744057941,5.32418088,2427.1,2427.0,5.01498655]
["bitfinex","ETHUSD",1730744060343,4.49231353,2427.1,2427.0,5.01498655]
["bitfinex","ETHUSD",1730744063076,8.07478539,2427.1,2427.0,5.01498655]
["bitfinex","ETHUSD",1730744063573,4.12098,2426.7,2426.3,0.7589]
["bitfinex","ETHUSD",1730744063772,4.121,2426.6,2426.4,0.34360709]
["bitfinex","ETHUSD",1730744063936,4.19919635,2426.6,2426.5,0.13214487]
["bitfinex","ETHUSD",1730744066248,4.19919635,2426.6,2426.3,0.7589]
["bitfinex","ETHUSD",1730744066560,4.12116,2426.5,2426.4,0.13216489]
["bitfinex","ETHUSD",1730744066931,4.19935635,2426.5,2426.4,0.13216489]
["bitfinex","ETHUSD",1730744067137,4.12167,2426.2,2426.1,0.21145861]
["bitfinex","ETHUSD",1730744067332,4.12167,2426.2,2426.1,0.13211502]
["bitfinex","ETHUSD",1730744067333,4.19979346,2426.2,2426.1,0.13211502]
["bitfinex","ETHUSD",1730744067584,4.12198,2426.1,2425.8,0.99065861]
["bitfinex","ETHUSD",1730744067872,4.12201,2426.0,2425.9,0.13212631]
["bitfinex","ETHUSD",1730744068058,4.200141,2426.0,2425.6,0.99065861]
["bitfinex","ETHUSD",1730744068242,4.200141,2426.0,2425.7,0.13211938]
["bitfinex","ETHUSD",1730744068442,4.12218,2425.9,2425.6,1.70283186]
["bitfinex","ETHUSD",1730744068647,4.12218,2425.9,2425.7,0.13202896]
["bitfinex","ETHUSD",1730744068970,0.07800526,2425.8,2425.6,5.82548186]
["bitfinex","ETHUSD",1730744069277,4.12201,2426.0,2425.6,4.90185]
["bitfinex","ETHUSD",1730744069431,0.07800526,2425.7,2425.6,4.90185]
["bitfinex","ETHUSD",1730744069780,0.07800526,2425.7,2425.6,0.91117636]
["bitfinex","ETHUSD",1730744069937,4.41589,2425.9,2425.6,0.91117636]
["bitfinex","ETHUSD",1730744070137,0.07778642,2425.8,2425.6,0.91121998]
["bitfinex","ETHUSD",1730744070337,0.07778642,2425.8,2425.6,0.7792]
["bitfinex","ETHUSD",1730744070639,0.07778642,2425.8,2425.6,0.91114617]
["bitfinex","ETHUSD",1730744070941,0.07778642,2425.8,2425.6,0.7792]
["bitfinex","ETHUSD",1730744071254,0.07778642,2425.8,2425.6,4.90187]
["bitfinex","ETHUSD",1730744071431,0.07778642,2425.8,2425.6,1.69486062]
["bitfinex","ETHUSD",1730744071636,4.1221,2426.0,2425.6,1.69486062]
["bitfinex","ETHUSD",1730744071841,0.07777636,2425.7,2425.6,1.69486062]
["bitfinex","ETHUSD",1730744072060,4.1221,2426.0,2425.6,1.69486062]
["bitfinex","ETHUSD",1730744072533,0.07777636,2425.9,2425.6,1.69486062]
["bitfinex","ETHUSD",1730744074549,4.19995636,2425.9,2425.6,1.69486062]
["bitfinex","ETHUSD",1730744075882,0.07777636,2425.9,2425.7,0.58176406]
["bitfinex","ETHUSD",1730744076180,4.12175,2426.2,2425.8,4.12235]
["bitfinex","ETHUSD",1730744076782,4.12175,2426.2,2425.7,4.70428406]
["bitfinex","ETHUSD",1730744076980,4.12162,2426.3,2425.7,4.70428406]
["bitfinex","ETHUSD",1730744077278,4.12183,2426.2,2425.7,4.70428406]
["bitfinex","ETHUSD",1730744077445,4.12183,2426.2,2425.8,0.54834841]
["bitfinex","ETHUSD",1730744078144,4.12186,2426.1,2425.8,0.54834841]
["bitfinex","ETHUSD",1730744078882,4.12186,2426.1,2425.7,4.70425406]
["bitfinex","ETHUSD",1730744079178,4.12209,2426.0,2425.7,0.58176406]
["bitfinex","ETHUSD",1730744080202,7.70383186,2426.4,2425.6,0.7792]
["bitfinex","ETHUSD",1730744080486,7.70383186,2426.4,2425.4,0.88721228]
["bitfinex","ETHUSD",1730744080487,4.12252,2425.7,2425.4,0.88721228]
["bitfinex","ETHUSD",1730744080679,4.12252,2425.7,2425.4,0.7554]
["bitfinex","ETHUSD",1730744081266,4.12252,2425.7,2425.4,1.74511918]
["bitfinex","ETHUSD",1730744082317,4.12252,2425.7,2425.4,0.7554]
["bitfinex","ETHUSD",1730744082478,4.12269,2425.6,2425.4,0.7554]
["bitfinex","ETHUSD",1730744082674,0.07508932,2425.5,2425.4,0.7554]
["bitfinex","ETHUSD",1730744083421,4.12252,2425.7,2425.4,0.7554]
["bitfinex","ETHUSD",1730744084109,0.07506415,2425.6,2425.4,0.7554]
["bitfinex","ETHUSD",1730744084619,4.19775415,2425.6,2425.3,5.01850178]
["bitfinex","ETHUSD",1730744084777,0.07506415,2425.6,2425.3,5.01850178]
["bitfinex","ETHUSD",1730744084977,4.12286,2425.5,2425.3,5.01850178]
["bitfinex","ETHUSD",1730744085573,0.07506415,2425.4,2425.3,5.01850178]
["bitfinex","ETHUSD",1730744085894,4.12272,2425.6,2425.3,5.01850178]
["bitfinex","ETHUSD",1730744086286,0.07494338,2425.5,2425.3,5.01850178]
["bitfinex","ETHUSD",1730744086844,4.19780338,2425.5,2425.3,5.01850178]
["bitfinex","ETHUSD",1730744087636,0.07494338,2425.5,2425.3,5.01850178]
["bitfinex","ETHUSD",1730744088432,4.19790338,2425.5,2425.3,5.01850178]
["bitfinex","ETHUSD",1730744088606,4.54282034,2425.4,2425.3,5.01850178]
["bitfinex","ETHUSD",1730744089137,4.61774355,2425.4,2425.3,5.01850178]
["bitfinex","ETHUSD",1730744089728,4.19795321,2425.4,2425.3,5.01850178]
["bitfinex","ETHUSD",1730744090859,0.07492321,2425.4,2425.3,5.01850178]
["bitfinex","ETHUSD",1730744092271,4.19795321,2425.4,2425.3,5.01850178]
["bitfinex","ETHUSD",1730744092473,0.07492321,2425.4,2425.3,5.01850178]
["bitfinex","ETHUSD",1730744093105,4.19795321,2425.4,2425.3,5.01850178]
["bitfinex","ETHUSD",1730744093378,4.19795321,2425.4,2425.3,5.15064348]
["bitfinex","ETHUSD",1730744094443,0.07492321,2425.4,2425.3,5.15064348]
["bitfinex","ETHUSD",1730744096029,0.07492321,2425.4,2425.3,5.97614348]
["bitfinex","ETHUSD",1730744096330,4.1226,2425.7,2425.3,11.11753828]
["bitfinex","ETHUSD",1730744096534,0.07482003,2425.6,2425.4,0.1321417]
["bitfinex","ETHUSD",1730744096916,0.07482003,2425.6,2425.3,9.96720178]
["bitfinex","ETHUSD",1730744097069,4.19751003,2425.6,2425.4,0.13231452]
["bitfinex","ETHUSD",1730744097227,4.19751003,2425.6,2425.5,0.13231452]
["bitfinex","ETHUSD",1730744100649,0.07482003,2425.6,2425.5,0.13231452]
["bitfinex","ETHUSD",1730744100857,0.07482003,2425.6,2425.3,5.84400178]
["bitfinex","ETHUSD",1730744101059,4.19753003,2425.6,2425.4,0.1323995]
["bitfinex","ETHUSD",1730744101279,4.19753003,2425.6,2425.3,6.84073596]
["bitfinex","ETHUSD",1730744101280,0.07482003,2425.6,2425.5,0.1323995]
["bitfinex","ETHUSD",1730744101670,4.19751003,2425.6,2425.5,0.1323995]
["bitfinex","ETHUSD",1730744102045,4.12303,2425.4,2425.3,5.01850178]
["bitfinex","ETHUSD",1730744102246,4.12303,2425.4,2425.3,5.15090135]
["bitfinex","ETHUSD",1730744102455,4.1978626,2425.4,2425.3,5.15090135]
["bitfinex","ETHUSD",1730744104091,4.1978626,2425.4,2425.3,5.01850178]
["bitfinex","ETHUSD",1730744104299,4.1978626,2425.4,2425.3,5.15090871]
["bitfinex","ETHUSD",1730744104586,4.64701886,2425.4,2425.3,5.15090871]
["bitfinex","ETHUSD",1730744104783,4.64701886,2425.4,2425.3,5.15092379]
["bitfinex","ETHUSD",1730744105288,4.64701886,2425.4,2425.3,5.01850178]
["bitfinex","ETHUSD",1730744105896,4.94071886,2425.4,2425.3,5.01850178]
["bitfinex","ETHUSD",1730744107951,4.1237,2425.1,2424.8,0.21189041]
["bitfinex","ETHUSD",1730744108158,4.19845689,2425.0,2424.9,0.13241158]
["bitfinex","ETHUSD",1730744109062,0.07472689,2425.0,2424.9,0.13241158]
["bitfinex","ETHUSD",1730744109266,2.07472689,2425.0,2424.9,0.13241158]
["bitfinex","ETHUSD",1730744109891,2.07472689,2425.0,2424.9,0.94101158]
["bitfinex","ETHUSD",1730744110067,2.07472689,2425.0,2424.9,6.19585042]
["bitfinex","ETHUSD",1730744110268,0.68595284,2425.0,2424.9,6.19585042]
["bitfinex","ETHUSD",1730744110455,0.07217557,2425.0,2424.9,9.19585042]
["bitfinex","ETHUSD",1730744110656,4.12258,2425.7,2425.4,0.8086]
["bitfinex","ETHUSD",1730744111170,0.07217557,2425.6,2425.4,0.8086]
["bitfinex","ETHUSD",1730744111358,4.12236,2425.8,2425.4,4.93162]
["bitfinex","ETHUSD",1730744111554,0.07217557,2425.7,2425.5,0.13252977]
["bitfinex","ETHUSD",1730744111862,4.12214,2426.0,2425.5,5.04157998]
["bitfinex","ETHUSD",1730744112081,4.41551,2426.2,2425.5,5.79757998]
["bitfinex","ETHUSD",1730744112082,0.07226113,2425.6,2425.5,5.79757998]
["bitfinex","ETHUSD",1730744112253,4.12185,2426.1,2425.7,4.1225]
["bitfinex","ETHUSD",1730744112455,4.12185,2426.1,2425.8,0.13253037]
["bitfinex","ETHUSD",1730744112774,0.07233413,2426.0,2425.7,4.1225]
["bitfinex","ETHUSD",1730744112977,0.07233413,2426.0,2425.5,5.79757998]
["bitfinex","ETHUSD",1730744113180,4.12201,2426.0,2425.6,4.83497136]
["bitfinex","ETHUSD",1730744113383,0.07233413,2425.9,2425.6,4.702418]
["bitfinex","ETHUSD",1730744113599,0.07233413,2425.9,2425.7,0.13256503]
["bitfinex","ETHUSD",1730744113754,0.2937,2426.4,2425.8,0.88854469]
["bitfinex","ETHUSD",1730744113954,0.07233413,2426.3,2426.2,0.7843]
["bitfinex","ETHUSD",1730744114260,3.87617186,2426.6,2425.8,7.90653]
["bitfinex","ETHUSD",1730744114495,4.19153433,2426.3,2425.8,7.90653]
["bitfinex","ETHUSD",1730744114697,4.12158,2426.3,2425.9,0.21193202]
["bitfinex","ETHUSD",1730744114860,4.12197,2426.1,2425.6,9.92759109]
["bitfinex","ETHUSD",1730744115066,0.36365433,2426.2,2425.7,0.34438727]
["bitfinex","ETHUSD",1730744115296,4.12252,2425.7,2425.6,5.01788109]
["bitfinex","ETHUSD",1730744115458,4.12252,2425.7,2425.6,5.15031866]
["bitfinex","ETHUSD",1730744115663,5.33462419,2425.7,2425.6,5.01788109]
["bitfinex","ETHUSD",1730744115862,0.06995433,2425.7,2425.6,5.01788109]
["bitfinex","ETHUSD",1730744116170,4.12224,2425.9,2425.6,5.01788109]
["bitfinex","ETHUSD",1730744116355,4.12252,2425.7,2425.6,5.84798109]
["bitfinex","ETHUSD",1730744116561,4.41582,2426.0,2425.6,5.01788109]
["bitfinex","ETHUSD",1730744116761,0.06995683,2425.9,2425.6,5.01788109]
["bitfinex","ETHUSD",1730744117507,4.19221683,2425.9,2425.6,5.01788109]
["bitfinex","ETHUSD",1730744117994,0.06995683,2425.9,2425.6,5.01788109]
["bitfinex","ETHUSD",1730744118372,4.19224683,2425.9,2425.6,5.01788109]
["bitfinex","ETHUSD",1730744120158,0.06995683,2425.9,2425.6,5.01788109]
["bitfinex","ETHUSD",1730744120565,4.19220683,2425.9,2425.6,5.01788109]
["bitfinex","ETHUSD",1730744120767,4.12236,2425.8,2425.6,5.01788109]
["bitfinex","ETHUSD",1730744121292,0.06995683,2425.7,2425.6,5.01788109]
["bitfinex","ETHUSD",1730744122004,4.12236,2425.8,2425.6,5.01788109]
["bitfinex","ETHUSD",1730744122201,0.06995683,2425.7,2425.6,5.01788109]
["bitfinex","ETHUSD",1730744122400,4.12236,2425.8,2425.6,5.01788109]
["bitfinex","ETHUSD",1730744122601,0.06995683,2425.7,2425.6,5.01788109]
["bitfinex","ETHUSD",1730744122803,4.41582,2426.0,2425.6,5.01788109]
["bitfinex","ETHUSD",1730744122976,4.12236,2425.8,2425.6,5.01788109]
["bitfinex","ETHUSD",1730744123460,0.06995683,2425.7,2425.6,5.01788109]
["bitfinex","ETHUSD",1730744123895,8.24464,2425.9,2425.6,5.01788109]
["bitfinex","ETHUSD",1730744124105,0.06995683,2425.7,2425.6,5.01788109]
["bitfinex","ETHUSD",1730744124281,4.12252,2425.7,2425.6,5.01788109]
["bitfinex","ETHUSD",1730744124480,4.19247683,2425.7,2425.6,5.01788109]
["bitfinex","ETHUSD",1730744125323,4.90542451,2425.7,2425.6,5.01788109]
["bitfinex","ETHUSD",1730744127106,4.12277,2425.6,2425.2,0.8144]
["bitfinex","ETHUSD",1730744127405,0.06987883,2425.5,2425.3,0.1323953]
["bitfinex","ETHUSD",1730744127573,4.19274883,2425.5,2425.2,0.8144]
["bitfinex","ETHUSD",1730744127903,0.06987883,2425.5,2425.3,0.13240143]
["bitfinex","ETHUSD",1730744128114,0.06987883,2425.5,2425.2,4.93774]
["bitfinex","ETHUSD",1730744128401,0.06987883,2425.5,2425.3,0.13239853]
["bitfinex","ETHUSD",1730744128611,0.06987883,2425.5,2425.2,4.93774]
["bitfinex","ETHUSD",1730744128964,0.06987883,2425.5,2425.3,0.13240168]
["bitfinex","ETHUSD",1730744129166,0.06987883,2425.5,2425.2,4.93774]
["bitfinex","ETHUSD",1730744129388,0.06987883,2425.5,2425.3,0.13240024]
["bitfinex","ETHUSD",1730744129603,0.06987883,2425.5,2425.2,4.93774]
["bitfinex","ETHUSD",1730744129805,0.06987883,2425.5,2425.3,0.13240262]
["bitfinex","ETHUSD",1730744129988,0.06987883,2425.5,2425.2,4.93774]
["bitfinex","ETHUSD",1730744130300,0.06987883,2425.5,2425.3,0.13240239]
["bitfinex","ETHUSD",1730744130505,0.06987883,2425.5,2425.2,4.93774]
["bitfinex","ETHUSD",1730744130718,0.06987883,2425.5,2425.3,0.13241247]
["bitfinex","ETHUSD",1730744130937,0.06987883,2425.5,2425.2,0.8144]
["bitfinex","ETHUSD",1730744131092,4.19274883,2425.5,2425.3,0.13241139]
["bitfinex","ETHUSD",1730744131417,4.19274883,2425.5,2425.2,0.8144]
["bitfinex","ETHUSD",1730744131617,0.06987883,2425.5,2425.3,0.13241132]
["bitfinex","ETHUSD",1730744131823,0.06987883,2425.5,2425.4,0.13240263]
["bitfinex","ETHUSD",1730744132027,4.12238,2425.8,2425.4,0.13240263]
["bitfinex","ETHUSD",1730744132247,0.06997701,2425.7,2425.4,4.12302]
["bitfinex","ETHUSD",1730744132697,8.24484,2425.8,2425.4,4.12302]
["bitfinex","ETHUSD",1730744132904,0.06997701,2425.6,2425.4,4.12302]
["bitfinex","ETHUSD",1730744133107,4.12221,2425.9,2425.6,0.7749]
["bitfinex","ETHUSD",1730744134287,8.2445,2425.9,2425.6,0.7749]
["bitfinex","ETHUSD",1730744134485,4.12221,2425.9,2425.6,0.7749]
["bitfinex","ETHUSD",1730744135310,4.12235,2425.8,2425.6,0.7749]
["bitfinex","ETHUSD",1730744135520,4.946806,2425.8,2425.6,0.7749]
["bitfinex","ETHUSD",1730744135838,6.5739948,2426.1,2425.6,0.7749]
["bitfinex","ETHUSD",1730744135999,6.17246162,2426.3,2425.8,4.12234]
["bitfinex","ETHUSD",1730744136000,6.2800148,2426.2,2425.8,4.12234]
["bitfinex","ETHUSD",1730744136205,4.12169,2426.2,2425.8,4.12234]
["bitfinex","ETHUSD",1730744136401,4.12169,2426.2,2425.9,0.7957]
["bitfinex","ETHUSD",1730744136723,8.24345,2426.2,2425.9,0.7957]
["bitfinex","ETHUSD",1730744136909,4.12169,2426.2,2425.9,0.7957]
["bitfinex","ETHUSD",1730744137287,8.24347,2426.2,2425.9,0.7957]
["bitfinex","ETHUSD",1730744137492,4.12154,2426.3,2425.9,0.7957]
["bitfinex","ETHUSD",1730744137821,4.12175,2426.2,2425.9,0.7957]
["bitfinex","ETHUSD",1730744138021,2.83778734,2426.5,2426.0,4.122]
["bitfinex","ETHUSD",1730744138022,4.12135,2426.4,2426.0,4.122]
["bitfinex","ETHUSD",1730744138250,6.27761015,2426.6,2426.2,4.89564]
["bitfinex","ETHUSD",1730744138454,4.12084,2426.7,2426.3,4.12148]
["bitfinex","ETHUSD",1730744139314,4.12068,2426.8,2426.5,0.7561]
["bitfinex","ETHUSD",1730744140045,8.24146,2426.8,2426.5,0.7561]
["bitfinex","ETHUSD",1730744140344,4.12068,2426.8,2426.5,0.7561]
["bitfinex","ETHUSD",1730744141039,8.24146,2426.8,2426.5,0.7561]
["bitfinex","ETHUSD",1730744141249,4.12068,2426.8,2426.5,0.7561]
["bitfinex","ETHUSD",1730744141610,4.12058,2426.9,2426.5,0.7561]
["bitfinex","ETHUSD",1730744142110,4.12058,2426.9,2426.5,4.87719]
["bitfinex","ETHUSD",1730744142540,4.12058,2426.9,2426.5,0.7561]
["bitfinex","ETHUSD",1730744143220,4.12032,2427.0,2426.5,4.87715]
["bitfinex","ETHUSD",1730744143421,4.41399,2427.1,2426.6,4.12086]
["bitfinex","ETHUSD",1730744143748,4.12045,2427.0,2426.6,4.12086]
["bitfinex","ETHUSD",1730744143973,3.58247186,2426.9,2426.5,0.7561]
["bitfinex","ETHUSD",1730744144241,1.21169119,2427.0,2426.0,0.8224]
["bitfinex","ETHUSD",1730744144242,3.58247186,2426.6,2426.0,0.8224]
["bitfinex","ETHUSD",1730744144458,3.87617186,2426.3,2425.8,1.03404864]
["bitfinex","ETHUSD",1730744144617,4.12209,2426.0,2425.6,0.8224]
["bitfinex","ETHUSD",1730744144819,4.1222,2425.9,2425.7,0.13220932]
["bitfinex","ETHUSD",1730744145028,4.1222,2425.9,2425.6,0.8224]
["bitfinex","ETHUSD",1730744145233,4.12237,2425.8,2425.6,0.8224]
["bitfinex","ETHUSD",1730744145442,4.12204,2426.0,2425.6,4.94508]
["bitfinex","ETHUSD",1730744145776,0.38761719,2426.2,2425.7,0.13224976]
["bitfinex","ETHUSD",1730744145777,4.12169,2426.2,2425.7,0.13224976]
["bitfinex","ETHUSD",1730744145966,4.12169,2426.2,2425.7,4.12242]
["bitfinex","ETHUSD",1730744146252,4.12169,2426.2,2425.8,0.13224139]
["bitfinex","ETHUSD",1730744146455,4.12186,2426.1,2425.7,4.12242]
["bitfinex","ETHUSD",1730744146920,3.9824041,2426.1,2425.6,5.87303378]
["bitfinex","ETHUSD",1730744147117,3.9824041,2426.1,2425.7,0.13224722]
["bitfinex","ETHUSD",1730744147316,8.1043341,2426.1,2425.6,5.87303378]
["bitfinex","ETHUSD",1730744147527,4.12225,2425.9,2425.6,0.8224]
["bitfinex","ETHUSD",1730744148136,0.07023119,2425.8,2425.6,0.8224]
["bitfinex","ETHUSD",1730744149013,0.07023119,2425.8,2425.6,4.94499]
["bitfinex","ETHUSD",1730744149348,4.12219,2425.9,2425.6,0.8224]
["bitfinex","ETHUSD",1730744149709,0.07023369,2425.8,2425.6,4.94508]
["bitfinex","ETHUSD",1730744149914,0.07023369,2425.8,2425.6,0.8224]
["bitfinex","ETHUSD",1730744150139,4.12203,2426.0,2425.6,0.8224]
["bitfinex","ETHUSD",1730744150309,0.07023369,2425.7,2425.6,0.8224]
["bitfinex","ETHUSD",1730744150519,4.12203,2426.0,2425.6,5.59364056]
["bitfinex","ETHUSD",1730744150720,0.07023369,2425.7,2425.6,0.8224]
["bitfinex","ETHUSD",1730744150926,8.24417,2426.0,2425.6,0.955292]
["bitfinex","ETHUSD",1730744151124,0.07023369,2425.7,2425.6,0.8224]
["bitfinex","ETHUSD",1730744151460,0.07023369,2425.7,2425.6,0.95529664]
["bitfinex","ETHUSD",1730744151642,4.12237,2425.8,2425.6,0.95529664]
["bitfinex","ETHUSD",1730744151812,4.12237,2425.8,2425.4,0.21265749]
["bitfinex","ETHUSD",1730744151813,0.06555145,2425.7,2425.4,0.21265749]
["bitfinex","ETHUSD",1730744152016,4.12237,2425.8,2425.4,4.1229]
["bitfinex","ETHUSD",1730744152246,0.06555145,2425.7,2425.4,4.1229]
["bitfinex","ETHUSD",1730744152452,4.12237,2425.8,2425.3,4.89232]
["bitfinex","ETHUSD",1730744152747,0.06555145,2425.7,2425.4,0.13290922]
["bitfinex","ETHUSD",1730744152952,4.18807145,2425.7,2425.3,4.89237]
["bitfinex","ETHUSD",1730744153136,4.12252,2425.7,2425.4,0.13291031]
["bitfinex","ETHUSD",1730744153348,0.06552881,2425.6,2425.3,4.89237]
["bitfinex","ETHUSD",1730744153656,0.06552881,2425.6,2425.4,0.13290808]
["bitfinex","ETHUSD",1730744153819,0.06552881,2425.6,2425.5,0.90890515]
["bitfinex","ETHUSD",1730744154021,4.12211,2426.0,2425.5,5.03176515]
["bitfinex","ETHUSD",1730744154210,3.87617186,2426.3,2425.6,0.13289582]
["bitfinex","ETHUSD",1730744154211,0.06550365,2425.9,2425.6,0.13289582]
["bitfinex","ETHUSD",1730744154423,4.12142,2426.4,2426.0,4.12187]
["bitfinex","ETHUSD",1730744154657,0.06539797,2426.3,2426.1,4.12183]
["bitfinex","ETHUSD",1730744154840,0.06539797,2426.3,2426.2,4.12167]
["bitfinex","ETHUSD",1730744155043,4.12079,2426.8,2426.4,4.12125]
["bitfinex","ETHUSD",1730744155223,0.06539797,2426.7,2426.4,4.1212]
["bitfinex","ETHUSD",1730744155422,8.24084,2427.0,2426.6,4.12099]
["bitfinex","ETHUSD",1730744155730,4.18592067,2426.9,2426.5,4.89713]
["bitfinex","ETHUSD",1730744155943,0.06543067,2426.9,2426.5,5.798963]
["bitfinex","ETHUSD",1730744156261,0.06543067,2426.9,2426.5,1.677833]
["bitfinex","ETHUSD",1730744156416,4.18601067,2426.9,2426.5,1.677833]
["bitfinex","ETHUSD",1730744156619,0.06543067,2426.9,2426.5,5.798953]
["bitfinex","ETHUSD",1730744156928,4.12039,2427.0,2426.6,4.12091]
["bitfinex","ETHUSD",1730744157258,4.12039,2427.0,2426.6,4.7008053]
["bitfinex","ETHUSD",1730744157415,0.06560427,2426.9,2426.6,4.7008053]
["bitfinex","ETHUSD",1730744158157,4.18610427,2426.9,2426.6,0.5798953]
["bitfinex","ETHUSD",1730744158652,0.06560427,2426.9,2426.6,0.5798953]
["bitfinex","ETHUSD",1730744159228,4.18610427,2426.9,2426.6,0.5798953]
["bitfinex","ETHUSD",1730744159549,0.06560427,2426.9,2426.6,0.5798953]
["bitfinex","ETHUSD",1730744160119,4.18615427,2426.9,2426.6,0.5798953]
["bitfinex","ETHUSD",1730744160331,0.06560427,2426.9,2426.6,0.5798953]
["bitfinex","ETHUSD",1730744161324,0.2937,2426.8,2426.2,4.94807]
["bitfinex","ETHUSD",1730744161521,0.2937,2426.8,2426.3,4.12143]
["bitfinex","ETHUSD",1730744161522,4.12089,2426.7,2426.3,4.12143]
["bitfinex","ETHUSD",1730744161828,4.12106,2426.6,2426.2,0.8265]
["bitfinex","ETHUSD",1730744162269,0.06562187,2426.5,2426.2,5.081004]
["bitfinex","ETHUSD",1730744162561,0.06562187,2426.5,2426.3,0.9202734]
["bitfinex","ETHUSD",1730744163161,4.18690187,2426.5,2426.2,0.8265]
["bitfinex","ETHUSD",1730744163332,4.1214,2426.4,2426.0,0.7834]
["bitfinex","ETHUSD",1730744163535,4.12152,2426.3,2426.1,0.1328652]
["bitfinex","ETHUSD",1730744163739,0.06561683,2426.3,2426.0,0.7834]
["bitfinex","ETHUSD",1730744164425,0.06561683,2426.3,2426.0,0.7334]
["bitfinex","ETHUSD",1730744164825,0.06561683,2426.3,2426.0,4.85533]
["bitfinex","ETHUSD",1730744165943,0.06561683,2426.3,2426.0,4.85374108]
["bitfinex","ETHUSD",1730744166527,0.06561683,2426.3,2426.0,4.85373108]
["bitfinex","ETHUSD",1730744166969,0.06561683,2426.3,2426.0,5.70203679]
["bitfinex","ETHUSD",1730744168068,0.06561683,2426.3,2426.1,0.1329156]
["bitfinex","ETHUSD",1730744168223,0.06561683,2426.3,2426.0,1.58011679]
["bitfinex","ETHUSD",1730744168454,4.12058,2426.9,2426.4,4.12123]
["bitfinex","ETHUSD",1730744168690,4.12058,2426.9,2426.5,4.12108]
["bitfinex","ETHUSD",1730744168862,4.12,2427.2,2426.7,4.12072]
["bitfinex","ETHUSD",1730744169071,0.3453,2427.3,2426.8,4.94076]
["bitfinex","ETHUSD",1730744169258,0.3453,2427.3,2426.9,4.1204]
["bitfinex","ETHUSD",1730744169457,4.11955,2427.5,2426.9,4.1204]
["bitfinex","ETHUSD",1730744169458,4.11963,2427.4,2426.9,4.12037]
["bitfinex","ETHUSD",1730744169653,4.11982,2427.3,2426.8,0.8202]
["bitfinex","ETHUSD",1730744169979,4.12001,2427.2,2426.8,4.94082]
["bitfinex","ETHUSD",1730744170992,4.11983,2427.3,2426.8,4.94082]
["bitfinex","ETHUSD",1730744171154,4.11976,2427.4,2426.9,4.12045]
["bitfinex","ETHUSD",1730744171358,4.11976,2427.4,2427.0,4.12024]
["bitfinex","ETHUSD",1730744171561,4.11974,2427.4,2427.0,4.12024]
["bitfinex","ETHUSD",1730744171771,4.11974,2427.4,2426.9,5.026587]
["bitfinex","ETHUSD",1730744171772,4.1198,2427.3,2426.9,5.026587]
["bitfinex","ETHUSD",1730744172059,4.11974,2427.4,2426.9,5.026587]
["bitfinex","ETHUSD",1730744172255,4.11974,2427.4,2426.9,4.12046]
["bitfinex","ETHUSD",1730744172479,4.12004,2427.2,2426.8,4.94083]
["bitfinex","ETHUSD",1730744173092,4.12031,2427.0,2426.8,0.8202]
["bitfinex","ETHUSD",1730744173315,4.12015,2427.1,2426.8,0.8202]
["bitfinex","ETHUSD",1730744173594,4.12048,2426.9,2426.6,0.8272]
["bitfinex","ETHUSD",1730744174157,4.12051,2426.9,2426.6,0.8272]
["bitfinex","ETHUSD",1730744174622,4.12066,2426.8,2426.6,0.8272]
["bitfinex","ETHUSD",1730744174805,4.12051,2426.9,2426.6,0.8272]
["bitfinex","ETHUSD",1730744175096,4.979116,2426.9,2425.9,4.12206]
["bitfinex","ETHUSD",1730744175299,4.12101,2426.6,2426.0,5.08177245]
["bitfinex","ETHUSD",1730744175611,4.12125,2426.5,2426.1,0.13264245]
["bitfinex","ETHUSD",1730744175923,4.92615219,2426.5,2426.1,4.12184]
["bitfinex","ETHUSD",1730744176107,0.06141736,2426.4,2426.0,0.8272]
["bitfinex","ETHUSD",1730744176400,0.3453,2426.6,2426.2,4.12156]
["bitfinex","ETHUSD",1730744176401,4.121,2426.6,2426.2,4.12156]
["bitfinex","ETHUSD",1730744176568,0.06141736,2426.3,2426.2,4.12156]
["bitfinex","ETHUSD",1730744176771,4.12083,2426.7,2426.2,5.028626]
["bitfinex","ETHUSD",1730744176958,0.06140729,2426.6,2426.2,5.028626]
["bitfinex","ETHUSD",1730744177955,0.06140729,2426.6,2426.3,4.12149]
["bitfinex","ETHUSD",1730744178153,0.06140729,2426.6,2426.2,5.028626]
["bitfinex","ETHUSD",1730744178354,0.06140729,2426.6,2426.5,4.12116]
["bitfinex","ETHUSD",1730744178589,4.12008,2427.2,2426.5,4.25384388]
["bitfinex","ETHUSD",1730744178797,4.12014,2427.1,2426.6,4.12099]
["bitfinex","ETHUSD",1730744179295,4.12014,2427.1,2426.7,4.12078]
["bitfinex","ETHUSD",1730744179748,4.12014,2427.1,2426.6,8.24189]
["bitfinex","ETHUSD",1730744179859,4.12036,2427.0,2426.6,4.1209]
["bitfinex","ETHUSD",1730744180060,8.24039,2427.1,2426.6,4.1209]
["bitfinex","ETHUSD",1730744180388,4.12031,2427.0,2426.5,4.12112]
["bitfinex","ETHUSD",1730744180592,4.944239,2427.1,2426.4,13.25861666]
["bitfinex","ETHUSD",1730744180593,4.12053,2426.9,2426.4,13.25861666]
["bitfinex","ETHUSD",1730744180775,4.12053,2426.9,2426.4,9.13741666]
["bitfinex","ETHUSD",1730744180976,4.12067,2426.8,2426.4,9.13741666]
["bitfinex","ETHUSD",1730744181303,4.12039,2427.0,2426.5,0.13275889]
["bitfinex","ETHUSD",1730744181605,4.46501,2427.4,2426.5,8.64059267]
["bitfinex","ETHUSD",1730744181911,4.11963,2427.5,2427.0,4.12022]
["bitfinex","ETHUSD",1730744182060,4.11957,2427.5,2427.0,4.12019]
["bitfinex","ETHUSD",1730744182263,4.11966,2427.4,2427.0,4.12019]
["bitfinex","ETHUSD",1730744184907,4.11947,2427.5,2427.1,0.13291981]
["bitfinex","ETHUSD",1730744185111,4.11931,2427.6,2427.2,4.11989]
["bitfinex","ETHUSD",1730744185276,4.11896,2427.8,2427.4,4.11958]
["bitfinex","ETHUSD",1730744185476,4.11896,2427.8,2427.3,4.11968]
["bitfinex","ETHUSD",1730744185666,4.11896,2427.8,2427.4,4.11953]
["bitfinex","ETHUSD",1730744186000,4.11896,2427.8,2427.2,4.11983]
["bitfinex","ETHUSD",1730744186157,4.11917,2427.7,2427.3,4.25270488]
["bitfinex","ETHUSD",1730744186364,4.11917,2427.7,2427.2,8.020524]
["bitfinex","ETHUSD",1730744186574,4.11917,2427.7,2427.3,0.13286927]
["bitfinex","ETHUSD",1730744186575,8.23844,2427.7,2427.3,0.13286927]
["bitfinex","ETHUSD",1730744186769,8.23844,2427.7,2427.2,8.020524]
["bitfinex","ETHUSD",1730744186770,4.11917,2427.7,2427.2,8.020524]
["bitfinex","ETHUSD",1730744186977,0.3453,2428.0,2427.3,5.54330164]
["bitfinex","ETHUSD",1730744187369,0.3453,2428.0,2427.3,5.4104324]
["bitfinex","ETHUSD",1730744187370,4.11903,2427.8,2427.3,5.4104324]
["bitfinex","ETHUSD",1730744188030,4.11915,2427.7,2427.3,5.4104324]
["bitfinex","ETHUSD",1730744188512,4.11903,2427.8,2427.3,5.4104324]
["bitfinex","ETHUSD",1730744188513,8.23812,2427.8,2427.3,5.4104324]
["bitfinex","ETHUSD",1730744189116,0.3453,2428.0,2427.3,1.2907024]
["bitfinex","ETHUSD",1730744189117,4.1193,2427.6,2427.3,1.2907024]
["bitfinex","ETHUSD",1730744189367,4.1193,2427.6,2426.7,7.70318186]
["bitfinex","ETHUSD",1730744189368,4.11976,2427.4,2426.6,0.7777]
["bitfinex","ETHUSD",1730744189547,0.3453,2427.5,2426.6,0.7777]
["bitfinex","ETHUSD",1730744189548,4.46485,2427.5,2427.0,4.12021]
["bitfinex","ETHUSD",1730744189743,4.46485,2427.5,2427.1,0.13274233]
["bitfinex","ETHUSD",1730744190058,4.46485,2427.5,2427.0,4.12021]
["bitfinex","ETHUSD",1730744190365,4.11932,2427.6,2427.1,4.25286158]
["bitfinex","ETHUSD",1730744190671,3.92777186,2427.8,2427.0,4.94949]
["bitfinex","ETHUSD",1730744190672,4.11964,2427.4,2427.0,4.94949]
["bitfinex","ETHUSD",1730744190951,4.11964,2427.4,2427.1,0.1327367]
["bitfinex","ETHUSD",1730744191172,4.11964,2427.4,2427.0,5.73154277]
["bitfinex","ETHUSD",1730744191381,4.11964,2427.4,2427.1,0.13273354]
["bitfinex","ETHUSD",1730744191382,4.11988,2427.3,2427.1,0.13273354]
["bitfinex","ETHUSD",1730744191549,4.12005,2427.2,2427.0,0.1327399]
["bitfinex","ETHUSD",1730744191752,4.1207,2426.8,2426.5,0.97161409]
["bitfinex","ETHUSD",1730744191937,4.12095,2426.7,2426.6,0.13272985]
["bitfinex","ETHUSD",1730744192141,4.12095,2426.7,2426.4,5.01622666]
["bitfinex","ETHUSD",1730744192478,0.3453,2426.9,2426.4,5.01622666]
["bitfinex","ETHUSD",1730744192479,4.12116,2426.5,2426.4,5.01622666]
["bitfinex","ETHUSD",1730744192663,4.12147,2426.4,2426.0,0.7656]
["bitfinex","ETHUSD",1730744192866,4.12147,2426.4,2426.1,0.13279133]
["bitfinex","ETHUSD",1730744193043,0.06135898,2426.3,2426.0,4.88752]
["bitfinex","ETHUSD",1730744193750,4.12104,2426.6,2426.2,4.12167]
["bitfinex","ETHUSD",1730744193951,4.1209,2426.7,2426.0,0.7656]
["bitfinex","ETHUSD",1730744194176,4.1209,2426.7,2426.3,4.1214]
["bitfinex","ETHUSD",1730744194359,4.12117,2426.5,2426.0,5.10001796]
["bitfinex","ETHUSD",1730744194587,4.12117,2426.5,2426.1,4.25463759]
["bitfinex","ETHUSD",1730744194817,4.12117,2426.5,2426.2,0.13282809]
["bitfinex","ETHUSD",1730744194979,4.12092,2426.7,2426.1,4.12182]
["bitfinex","ETHUSD",1730744195164,4.12099,2426.6,2426.2,4.25447068]
["bitfinex","ETHUSD",1730744195373,4.12126,2426.5,2426.1,4.12181]
["bitfinex","ETHUSD",1730744195692,4.12126,2426.5,2426.2,0.13283856]
["bitfinex","ETHUSD",1730744195852,4.12126,2426.5,2426.0,8.10005196]
["bitfinex","ETHUSD",1730744196049,4.12126,2426.5,2426.1,0.1328497]
["bitfinex","ETHUSD",1730744196289,4.12126,2426.5,2426.0,7.88748]
["bitfinex","ETHUSD",1730744196497,4.12126,2426.5,2426.1,0.13283283]
["bitfinex","ETHUSD",1730744196698,4.12126,2426.5,2426.0,7.88748]
["bitfinex","ETHUSD",1730744196699,4.12124,2426.5,2426.0,7.88748]
["bitfinex","ETHUSD",1730744196870,4.12124,2426.5,2426.1,0.13283384]
["bitfinex","ETHUSD",1730744197070,4.12095,2426.7,2426.1,4.12183]
["bitfinex","ETHUSD",1730744197603,4.12107,2426.6,2426.1,4.12173]
["bitfinex","ETHUSD",1730744198308,4.12095,2426.7,2426.1,4.12173]
["bitfinex","ETHUSD",1730744198461,8.24193,2426.7,2426.2,4.12158]
["bitfinex","ETHUSD",1730744198656,4.12099,2426.6,2426.2,4.12158]
["bitfinex","ETHUSD",1730744198858,4.12119,2426.5,2426.0,3.7656]
["bitfinex","ETHUSD",1730744199073,4.12119,2426.5,2426.1,0.13281719]
["bitfinex","ETHUSD",1730744199302,4.12142,2426.4,2426.1,0.13281719]
["bitfinex","ETHUSD",1730744199468,4.12142,2426.4,2426.0,0.7656]
["bitfinex","ETHUSD",1730744199658,4.12119,2426.5,2426.1,4.12181]
["bitfinex","ETHUSD",1730744200861,4.12119,2426.5,2426.0,4.88761]
["bitfinex","ETHUSD",1730744201175,4.12119,2426.5,2426.1,0.13279994]
["bitfinex","ETHUSD",1730744201663,4.12119,2426.5,2426.1,4.12183]
["bitfinex","ETHUSD",1730744201866,8.04825186,2426.9,2426.1,4.12183]
["bitfinex","ETHUSD",1730744201867,4.12067,2426.8,2426.3,4.12136]
["bitfinex","ETHUSD",1730744202170,4.12034,2427.0,2426.6,4.12098]
["bitfinex","ETHUSD",1730744202368,8.24079,2427.0,2426.5,4.12106]
["bitfinex","ETHUSD",1730744202574,4.12034,2427.0,2426.5,9.066365]
["bitfinex","ETHUSD",1730744202804,4.12051,2426.9,2426.5,4.945305]
["bitfinex","ETHUSD",1730744203299,4.12072,2426.8,2426.3,4.12138]
["bitfinex","ETHUSD",1730744203985,4.1204,2427.0,2426.4,4.12117]
["bitfinex","ETHUSD",1730744204302,3.92777186,2427.2,2426.6,0.8332]
["bitfinex","ETHUSD",1730744204303,4.12015,2427.1,2426.6,0.8332]
["bitfinex","ETHUSD",1730744204502,4.46536,2427.2,2426.7,8.24152]
["bitfinex","ETHUSD",1730744204658,4.11982,2427.3,2426.8,4.12055]
["bitfinex","ETHUSD",1730744205003,4.1197,2427.4,2426.9,4.12038]
["bitfinex","ETHUSD",1730744205160,4.12005,2427.2,2426.7,5.03640334]
["bitfinex","ETHUSD",1730744205359,4.12005,2427.2,2426.8,0.99904833]
["bitfinex","ETHUSD",1730744205605,0.3453,2427.5,2426.8,0.99904833]
["bitfinex","ETHUSD",1730744205757,4.11982,2427.3,2426.8,4.12052]
["bitfinex","ETHUSD",1730744205962,4.12032,2427.0,2426.6,0.8332]
["bitfinex","ETHUSD",1730744206432,4.12056,2426.9,2426.6,0.8332]
["bitfinex","ETHUSD",1730744206597,4.12032,2427.0,2426.6,0.8332]
["bitfinex","ETHUSD",1730744206804,4.12032,2427.0,2426.6,4.95418]
["bitfinex","ETHUSD",1730744207141,4.12017,2427.1,2426.6,5.861589]
["bitfinex","ETHUSD",1730744207333,4.12035,2427.0,2426.6,5.861589]
["bitfinex","ETHUSD",1730744207635,4.18025258,2427.0,2426.6,5.861589]
["bitfinex","ETHUSD",1730744208200,4.12057,2426.9,2426.6,1.740749]
["bitfinex","ETHUSD",1730744208443,4.12065,2426.8,2426.4,4.90167]
["bitfinex","ETHUSD",1730744208629,4.12065,2426.8,2426.4,4.9018]
["bitfinex","ETHUSD",1730744208829,0.05990258,2426.8,2426.5,4.12114]
["bitfinex","ETHUSD",1730744209242,8.30133258,2426.8,2426.4,4.9018]
["bitfinex","ETHUSD",1730744209557,4.12085,2426.7,2426.4,0.7805]
["bitfinex","ETHUSD",1730744210016,4.12118,2426.5,2426.3,0.13279803]
["bitfinex","ETHUSD",1730744210201,4.12118,2426.5,2426.1,4.92217]
["bitfinex","ETHUSD",1730744210599,0.05928901,2426.4,2426.1,4.92217]
["bitfinex","ETHUSD",1730744210813,4.18068901,2426.4,2426.0,4.12185]
["bitfinex","ETHUSD",1730744211046,0.05928901,2426.4,2426.1,0.13279796]
["bitfinex","ETHUSD",1730744212005,4.1216,2426.3,2425.9,4.92994]
["bitfinex","ETHUSD",1730744212252,4.1216,2426.3,2425.8,7.33481451]
["bitfinex","ETHUSD",1730744212253,4.12173,2426.2,2425.8,7.33481451]
["bitfinex","ETHUSD",1730744212410,4.12173,2426.2,2425.9,0.13277443]
["bitfinex","ETHUSD",1730744212411,0.05923358,2426.2,2425.9,0.13277443]
["bitfinex","ETHUSD",1730744212608,4.18099358,2426.2,2425.8,4.25511443]
["bitfinex","ETHUSD",1730744212944,0.05923358,2426.1,2425.8,4.12234]
["bitfinex","ETHUSD",1730744213706,0.05923358,2426.1,2425.7,0.8264]
["bitfinex","ETHUSD",1730744213934,4.18109358,2426.1,2425.7,5.08169286]
["bitfinex","ETHUSD",1730744214249,4.12208,2426.0,2425.7,0.8264]
["bitfinex","ETHUSD",1730744214451,4.12219,2425.9,2425.7,0.13276071]
["bitfinex","ETHUSD",1730744214747,4.12204,2426.0,2425.6,4.25544071]
["bitfinex","ETHUSD",1730744214947,4.12204,2426.0,2425.6,4.12268]
["bitfinex","ETHUSD",1730744214948,0.05915544,2425.8,2425.6,4.12268]
["bitfinex","ETHUSD",1730744215249,0.05915544,2425.7,2425.6,1.201063]
["bitfinex","ETHUSD",1730744215409,0.05915544,2425.7,2425.6,0.13274104]
["bitfinex","ETHUSD",1730744215609,4.12204,2426.0,2425.6,4.25543104]
["bitfinex","ETHUSD",1730744215842,0.05915544,2425.7,2425.6,4.12269]
["bitfinex","ETHUSD",1730744216057,4.12179,2426.2,2425.7,4.12245]
["bitfinex","ETHUSD",1730744216251,0.05915544,2425.9,2425.8,4.12234]
["bitfinex","ETHUSD",1730744216419,0.05915544,2425.9,2425.8,1.638479]
["bitfinex","ETHUSD",1730744216949,4.12174,2426.2,2425.8,1.638479]
["bitfinex","ETHUSD",1730744217150,0.05913021,2425.9,2425.8,0.814]
["bitfinex","ETHUSD",1730744217322,4.12184,2426.1,2425.8,0.814]
["bitfinex","ETHUSD",1730744217563,0.05913021,2425.9,2425.8,0.814]
["bitfinex","ETHUSD",1730744217971,4.12184,2426.1,2425.8,0.814]
["bitfinex","ETHUSD",1730744218173,0.05913021,2425.9,2425.8,0.814]
["bitfinex","ETHUSD",1730744218405,4.12184,2426.1,2425.8,0.814]
["bitfinex","ETHUSD",1730744218552,0.05913021,2425.9,2425.8,0.94684921]
["bitfinex","ETHUSD",1730744218753,8.24377,2426.1,2425.8,0.94684921]
["bitfinex","ETHUSD",1730744218949,0.05913021,2425.9,2425.8,0.814]
["bitfinex","ETHUSD",1730744219204,0.05913021,2425.9,2425.8,1.32889785]
["bitfinex","ETHUSD",1730744219347,4.12184,2426.1,2425.8,1.46181534]
["bitfinex","ETHUSD",1730744219543,0.05912014,2425.9,2425.8,4.93635]
["bitfinex","ETHUSD",1730744219748,4.1218,2426.2,2425.8,5.06927426]
["bitfinex","ETHUSD",1730744219982,0.05912014,2425.9,2425.8,4.93635]
["bitfinex","ETHUSD",1730744220296,0.05912014,2425.9,2425.8,0.94692449]
["bitfinex","ETHUSD",1730744220597,4.12185,2426.1,2425.8,0.13292449]
["bitfinex","ETHUSD",1730744220748,0.05912014,2425.9,2425.7,4.1224]
["bitfinex","ETHUSD",1730744221076,4.12185,2426.1,2425.8,0.13296247]
["bitfinex","ETHUSD",1730744221272,4.12185,2426.1,2425.9,0.13305372]
["bitfinex","ETHUSD",1730744221477,4.12185,2426.1,2425.7,4.1224]
["bitfinex","ETHUSD",1730744221692,4.12185,2426.1,2425.8,0.13304879]
["bitfinex","ETHUSD",1730744221853,4.12168,2426.2,2425.9,0.13304879]
["bitfinex","ETHUSD",1730744222184,4.12144,2426.4,2426.0,5.02891552]
["bitfinex","ETHUSD",1730744222388,4.12161,2426.3,2426.0,0.7739]
["bitfinex","ETHUSD",1730744222592,4.18075031,2426.3,2426.0,0.7739]
["bitfinex","ETHUSD",1730744222905,4.12172,2426.2,2426.0,0.7739]
["bitfinex","ETHUSD",1730744223051,4.12192,2426.1,2425.8,1.02382519]
["bitfinex","ETHUSD",1730744223244,4.12211,2426.0,2425.9,0.13304849]
["bitfinex","ETHUSD",1730744223446,4.12211,2426.0,2425.7,0.21292519]
["bitfinex","ETHUSD",1730744223648,8.30340031,2426.0,2425.8,0.13303717]
["bitfinex","ETHUSD",1730744223843,4.18125031,2426.0,2425.7,0.21292519]
["bitfinex","ETHUSD",1730744224085,4.12218,2425.9,2425.8,0.13303887]
["bitfinex","ETHUSD",1730744224299,5.01167091,2425.9,2425.8,0.13303887]
["bitfinex","ETHUSD",1730744224474,4.18132788,2425.9,2425.8,0.13303887]
["bitfinex","ETHUSD",1730744227427,4.12235,2425.8,2425.7,0.13303887]
["bitfinex","ETHUSD",1730744227628,4.12332,2425.3,2425.2,0.21279952]
["bitfinex","ETHUSD",1730744227933,4.12349,2425.2,2424.9,0.13300322]
["bitfinex","ETHUSD",1730744228100,4.12349,2425.2,2424.8,0.776]
["bitfinex","ETHUSD",1730744228101,4.12361,2425.1,2424.8,0.21287423]
["bitfinex","ETHUSD",1730744228297,4.18255367,2425.1,2424.7,8.86322429]
["bitfinex","ETHUSD",1730744228511,0.05894367,2425.1,2424.8,0.13287748]
["bitfinex","ETHUSD",1730744228714,0.05894367,2425.1,2424.7,4.73908429]
["bitfinex","ETHUSD",1730744229024,4.12371,2425.0,2424.7,4.73908429]
["bitfinex","ETHUSD",1730744229427,0.05884534,2424.9,2424.7,4.73908429]
["bitfinex","ETHUSD",1730744230788,3.58247186,2425.3,2424.7,4.73908429]
["bitfinex","ETHUSD",1730744231144,4.12389,2424.9,2424.7,4.73908429]
["bitfinex","ETHUSD",1730744231291,4.12368,2425.1,2424.7,4.73908429]
["bitfinex","ETHUSD",1730744231635,4.12349,2425.2,2424.7,4.73908429]
["bitfinex","ETHUSD",1730744231836,4.18242667,2425.0,2424.7,4.73908429]
["bitfinex","ETHUSD",1730744232132,0.05871667,2424.9,2424.7,4.73908429]
["bitfinex","ETHUSD",1730744232325,0.05871667,2424.9,2424.7,10.23962172]
["bitfinex","ETHUSD",1730744232540,7.70526186,2425.6,2424.7,6.11548172]
["bitfinex","ETHUSD",1730744232748,4.12279,2425.6,2425.1,8.24687]
["bitfinex","ETHUSD",1730744232907,4.12286,2425.5,2425.1,4.12342]
["bitfinex","ETHUSD",1730744233530,4.12279,2425.6,2425.1,4.12342]
["bitfinex","ETHUSD",1730744233747,4.12279,2425.6,2425.2,4.90404]
["bitfinex","ETHUSD",1730744234052,4.12279,2425.6,2425.2,4.90405]
["bitfinex","ETHUSD",1730744234542,3.92777186,2425.9,2425.2,1.683461]
["bitfinex","ETHUSD",1730744234853,4.12242,2425.8,2425.3,4.12303]
["bitfinex","ETHUSD",1730744235152,0.3453,2425.9,2425.4,4.12295]
["bitfinex","ETHUSD",1730744235441,4.46754,2425.9,2425.4,4.12295]
["bitfinex","ETHUSD",1730744235647,4.46754,2425.9,2425.4,5.025618]
["bitfinex","ETHUSD",1730744235853,4.41271889,2426.2,2425.7,4.1225]
["bitfinex","ETHUSD",1730744235854,4.12176,2426.2,2425.7,4.1225]
["bitfinex","ETHUSD",1730744236154,7.4,2426.3,2425.8,4.1222]
["bitfinex","ETHUSD",1730744236155,4.12151,2426.3,2425.8,4.1222]
["bitfinex","ETHUSD",1730744236302,4.12151,2426.3,2425.9,4.12209]
["bitfinex","ETHUSD",1730744237120,4.12167,2426.2,2425.8,4.1222]
["bitfinex","ETHUSD",1730744237418,4.12167,2426.2,2425.6,4.91065]
["bitfinex","ETHUSD",1730744237419,4.12118,2426.5,2426.1,4.12183]
["bitfinex","ETHUSD",1730744237617,4.1206,2426.9,2426.3,0.7604]
["bitfinex","ETHUSD",1730744237937,4.11975,2427.4,2426.8,4.12049]
["bitfinex","ETHUSD",1730744238102,4.11956,2427.5,2427.0,4.12029]
["bitfinex","ETHUSD",1730744238303,4.11956,2427.5,2426.9,0.86710611]
["bitfinex","ETHUSD",1730744238304,3.92777186,2427.7,2426.9,0.7847]
["bitfinex","ETHUSD",1730744238744,4.12,2427.2,2426.9,0.7847]
["bitfinex","ETHUSD",1730744239040,4.12022,2427.1,2426.7,0.7526]
["bitfinex","ETHUSD",1730744239449,4.12022,2427.1,2426.7,4.87337]
["bitfinex","ETHUSD",1730744239606,4.11991,2427.3,2426.8,4.12057]
["bitfinex","ETHUSD",1730744239800,4.11991,2427.3,2426.9,4.12044]
["bitfinex","ETHUSD",1730744240239,4.11991,2427.3,2426.8,8.24114]
["bitfinex","ETHUSD",1730744240801,8.23919,2427.5,2426.9,4.12035]
["bitfinex","ETHUSD",1730744241026,4.11976,2427.4,2426.9,4.12035]
["bitfinex","ETHUSD",1730744241433,8.04695186,2427.7,2426.9,0.08240269]
["bitfinex","ETHUSD",1730744241632,4.11931,2427.6,2427.1,4.12004]
["bitfinex","ETHUSD",1730744241953,4.11931,2427.6,2427.2,4.11988]
["bitfinex","ETHUSD",1730744242136,4.11964,2427.4,2427.0,0.753]
["bitfinex","ETHUSD",1730744243212,4.1198,2427.3,2426.8,4.12054]
["bitfinex","ETHUSD",1730744243544,8.04741186,2427.4,2426.8,5.326031]
["bitfinex","ETHUSD",1730744243752,4.11998,2427.2,2426.8,5.326031]
["bitfinex","ETHUSD",1730744243965,12.16720186,2427.4,2426.8,9.446581]
["bitfinex","ETHUSD",1730744244266,4.11981,2427.3,2426.8,9.446581]
["bitfinex","ETHUSD",1730744244432,8.04741186,2427.4,2426.8,9.446581]
["bitfinex","ETHUSD",1730744244433,8.04741186,2427.4,2426.8,5.326031]
["bitfinex","ETHUSD",1730744244766,4.11998,2427.2,2426.8,5.326031]
["bitfinex","ETHUSD",1730744245262,4.12018,2427.1,2426.7,0.8135]
["bitfinex","ETHUSD",1730744245464,4.12032,2427.0,2426.5,0.7659]
["bitfinex","ETHUSD",1730744245621,3.58247186,2427.1,2426.5,0.7659]
["bitfinex","ETHUSD",1730744245816,4.12073,2426.8,2426.5,0.7659]
["bitfinex","ETHUSD",1730744246015,4.12073,2426.8,2426.3,4.88735]
["bitfinex","ETHUSD",1730744246458,4.12084,2426.7,2426.3,4.88735]
["bitfinex","ETHUSD",1730744246665,4.12093,2426.7,2426.3,0.7659]
["bitfinex","ETHUSD",1730744246957,4.12102,2426.6,2426.1,5.81948888]
["bitfinex","ETHUSD",1730744247156,4.12102,2426.6,2426.2,1.0575371]
["bitfinex","ETHUSD",1730744247361,4.12102,2426.6,2426.1,0.7891]
["bitfinex","ETHUSD",1730744247657,4.12125,2426.5,2426.1,4.91093]
["bitfinex","ETHUSD",1730744247819,4.12102,2426.6,2426.2,4.12159]
["bitfinex","ETHUSD",1730744248891,4.12102,2426.6,2426.1,0.7891]
["bitfinex","ETHUSD",1730744249095,4.12128,2426.5,2426.1,0.7891]
["bitfinex","ETHUSD",1730744249471,4.12095,2426.7,2426.2,4.12163]
["bitfinex","ETHUSD",1730744249676,4.12095,2426.7,2426.2,5.50046621]
["bitfinex","ETHUSD",1730744249882,4.12031,2427.0,2426.2,5.50046621]
["bitfinex","ETHUSD",1730744250117,4.1209,2426.7,2426.2,5.50046621]
["bitfinex","ETHUSD",1730744250272,4.12065,2426.8,2426.2,5.50041621]
["bitfinex","ETHUSD",1730744250471,4.12065,2426.8,2426.3,4.12136]
["bitfinex","ETHUSD",1730744250767,3.99453686,2426.8,2426.1,0.7891]
["bitfinex","ETHUSD",1730744250988,4.12124,2426.5,2426.1,0.7891]
["bitfinex","ETHUSD",1730744251182,4.12138,2426.4,2426.1,0.7891]
["bitfinex","ETHUSD",1730744251400,4.12117,2426.5,2426.1,0.7891]
["bitfinex","ETHUSD",1730744251600,8.24241,2426.5,2426.1,0.7891]
["bitfinex","ETHUSD",1730744252292,4.12117,2426.5,2426.1,0.7891]
["bitfinex","ETHUSD",1730744252500,0.05634165,2426.4,2426.1,0.7891]
["bitfinex","ETHUSD",1730744253403,0.05634165,2426.4,2426.1,2.16799821]
["bitfinex","ETHUSD",1730744253724,0.05634165,2426.4,2426.3,4.1215]
["bitfinex","ETHUSD",1730744253927,4.12072,2426.8,2426.3,4.1215]
["bitfinex","ETHUSD",1730744254220,4.12072,2426.8,2426.3,8.243]
["bitfinex","ETHUSD",1730744254421,8.24153,2426.8,2426.3,4.1215]
["bitfinex","ETHUSD",1730744254793,4.1209,2426.7,2426.2,4.12164]
["bitfinex","ETHUSD",1730744254996,4.12108,2426.6,2426.1,4.91092]
["bitfinex","ETHUSD",1730744255305,4.12128,2426.5,2426.1,0.7891]
["bitfinex","ETHUSD",1730744255528,4.12135,2426.4,2426.1,0.7891]
["bitfinex","ETHUSD",1730744255679,4.12124,2426.5,2426.1,0.7891]
["bitfinex","ETHUSD",1730744257710,4.12142,2426.4,2426.1,0.7891]
["bitfinex","ETHUSD",1730744257907,4.12161,2426.3,2426.1,0.7891]
["bitfinex","ETHUSD",1730744258107,4.12134,2426.4,2426.1,0.7891]
["bitfinex","ETHUSD",1730744262733,4.12117,2426.5,2426.1,0.7891]
["bitfinex","ETHUSD",1730744263026,4.12133,2426.4,2426.1,0.7891]
["bitfinex","ETHUSD",1730744263202,4.12118,2426.5,2426.1,4.91089]
["bitfinex","ETHUSD",1730744263409,4.12092,2426.7,2426.2,4.12152]
["bitfinex","ETHUSD",1730744263623,4.12077,2426.8,2426.3,4.1214]
["bitfinex","ETHUSD",1730744263924,4.12091,2426.7,2426.3,4.1214]
["bitfinex","ETHUSD",1730744264327,8.24182,2426.7,2426.3,4.1214]
["bitfinex","ETHUSD",1730744264486,4.12091,2426.7,2426.1,6.28964721]
["bitfinex","ETHUSD",1730744264819,4.1211,2426.6,2426.1,10.41139721]
["bitfinex","ETHUSD",1730744265118,4.1211,2426.6,2426.2,4.12162]
["bitfinex","ETHUSD",1730744265330,4.12091,2426.7,2426.2,5.63833493]
["bitfinex","ETHUSD",1730744265620,4.12068,2426.8,2426.4,4.12125]
["bitfinex","ETHUSD",1730744265822,4.12056,2426.9,2426.5,4.93366]
["bitfinex","ETHUSD",1730744266431,4.12035,2427.0,2426.5,4.93354]
["bitfinex","ETHUSD",1730744266653,4.12056,2426.9,2426.5,4.93354]
["bitfinex","ETHUSD",1730744267326,4.12035,2427.0,2426.6,4.12091]
["bitfinex","ETHUSD",1730744267327,4.12039,2427.0,2426.6,4.12091]
["bitfinex","ETHUSD",1730744267527,4.12009,2427.2,2426.6,4.12091]
["bitfinex","ETHUSD",1730744267528,0.05613897,2426.8,2426.6,4.12091]
["bitfinex","ETHUSD",1730744267701,4.12035,2427.0,2426.6,4.614251]
["bitfinex","ETHUSD",1730744267899,4.12016,2427.1,2426.7,4.1208]
["bitfinex","ETHUSD",1730744268133,4.11974,2427.4,2426.9,4.12046]
["bitfinex","ETHUSD",1730744268495,4.12,2427.2,2426.8,4.93303]
["bitfinex","ETHUSD",1730744269444,4.11982,2427.3,2426.8,9.05355]
["bitfinex","ETHUSD",1730744269801,3.96290361,2427.3,2426.8,9.05355]
["bitfinex","ETHUSD",1730744270003,3.96290361,2427.3,2426.8,4.93302]
["bitfinex","ETHUSD",1730744270839,4.11976,2427.4,2426.9,4.12047]
["bitfinex","ETHUSD",1730744271205,4.11971,2427.4,2427.0,0.767]
["bitfinex","ETHUSD",1730744271614,8.23943,2427.4,2427.0,0.767]
["bitfinex","ETHUSD",1730744271854,4.11971,2427.4,2427.0,0.767]
["bitfinex","ETHUSD",1730744272148,8.23945,2427.4,2427.0,0.767]
["bitfinex","ETHUSD",1730744272359,4.11971,2427.4,2427.0,0.767]
["bitfinex","ETHUSD",1730744273038,4.11971,2427.4,2427.0,4.88731]
["bitfinex","ETHUSD",1730744273544,4.11971,2427.4,2427.0,0.767]
["bitfinex","ETHUSD",1730744273923,4.11971,2427.4,2427.0,1.667802]
["bitfinex","ETHUSD",1730744274123,4.11971,2427.4,2427.0,5.788102]
["bitfinex","ETHUSD",1730744274939,4.11971,2427.4,2427.0,1.667802]
["bitfinex","ETHUSD",1730744275619,4.11981,2427.3,2427.0,1.667802]
["bitfinex","ETHUSD",1730744276021,4.11981,2427.3,2427.1,0.13359947]
["bitfinex","ETHUSD",1730744277151,4.11981,2427.3,2426.8,4.12052]
["bitfinex","ETHUSD",1730744277152,0.823952,2427.3,2426.6,7.614181]
["bitfinex","ETHUSD",1730744277361,4.12032,2427.0,2426.8,0.7775]
["bitfinex","ETHUSD",1730744277519,4.12032,2427.0,2426.6,0.7775]
["bitfinex","ETHUSD",1730744277520,8.24078,2427.0,2426.6,0.7775]
["bitfinex","ETHUSD",1730744277714,4.12032,2427.0,2426.6,0.7775]
["bitfinex","ETHUSD",1730744277940,4.12032,2427.0,2426.6,4.89847]
["bitfinex","ETHUSD",1730744278122,4.12032,2427.0,2426.7,0.1336377]
["bitfinex","ETHUSD",1730744278438,4.12032,2427.0,2426.8,0.1336377]
["bitfinex","ETHUSD",1730744278651,4.12032,2427.0,2426.6,5.800432]
["bitfinex","ETHUSD",1730744278842,4.12032,2427.0,2426.7,0.13359895]
["bitfinex","ETHUSD",1730744279022,4.12032,2427.0,2426.8,0.13359895]
["bitfinex","ETHUSD",1730744279222,8.04741186,2427.4,2426.7,0.2137938]
["bitfinex","ETHUSD",1730744279416,4.1204,2427.0,2426.8,0.13356159]
["bitfinex","ETHUSD",1730744279644,4.12048,2426.9,2426.6,0.7775]
["bitfinex","ETHUSD",1730744279857,4.12048,2426.9,2426.7,0.13355902]
["bitfinex","ETHUSD",1730744280060,4.12048,2426.9,2426.8,0.13355902]
["bitfinex","ETHUSD",1730744280357,4.12048,2426.9,2426.6,0.7775]
["bitfinex","ETHUSD",1730744280723,4.12065,2426.8,2426.7,0.13355561]
["bitfinex","ETHUSD",1730744281059,4.12048,2426.9,2426.5,0.2137305]
["bitfinex","ETHUSD",1730744281220,4.12048,2426.9,2426.6,0.1335546]
["bitfinex","ETHUSD",1730744281441,0.3453,2427.0,2426.4,4.88872]
["bitfinex","ETHUSD",1730744281442,4.12033,2427.0,2426.7,0.1335546]
["bitfinex","ETHUSD",1730744281647,4.12033,2427.0,2426.5,4.12115]
["bitfinex","ETHUSD",1730744281983,4.12033,2427.0,2426.7,0.753]
["bitfinex","ETHUSD",1730744282165,4.12012,2427.2,2426.7,0.753]
["bitfinex","ETHUSD",1730744282371,0.0544784,2426.9,2426.8,4.25417703]
["bitfinex","ETHUSD",1730744282587,4.11964,2427.4,2426.9,4.12036]
["bitfinex","ETHUSD",1730744282741,4.11986,2427.3,2427.0,0.13353703]
["bitfinex","ETHUSD",1730744282941,4.11964,2427.4,2426.9,4.90435]
["bitfinex","ETHUSD",1730744283142,8.23936,2427.4,2427.0,0.13351075]
["bitfinex","ETHUSD",1730744283449,8.2388,2427.6,2427.2,4.90042]
["bitfinex","ETHUSD",1730744283645,4.11938,2427.6,2427.2,4.90042]
["bitfinex","ETHUSD",1730744283839,3.58247186,2427.7,2427.2,0.7805]
["bitfinex","ETHUSD",1730744284048,4.11913,2427.7,2427.3,4.1198]
["bitfinex","ETHUSD",1730744284395,4.11913,2427.7,2427.2,4.90037]
["bitfinex","ETHUSD",1730744284396,4.11929,2427.6,2427.2,4.90037]
["bitfinex","ETHUSD",1730744284549,4.11929,2427.6,2427.3,0.90204]
["bitfinex","ETHUSD",1730744284750,4.11904,2427.8,2427.3,5.02169]
["bitfinex","ETHUSD",1730744285246,4.11914,2427.7,2427.3,5.02169]
["bitfinex","ETHUSD",1730744285463,4.11913,2427.7,2427.3,5.02169]
["bitfinex","ETHUSD",1730744285663,6.08344528,2428.0,2427.4,4.11962]
["bitfinex","ETHUSD",1730744285664,8.04654186,2428.0,2427.4,4.11962]
["bitfinex","ETHUSD",1730744285943,4.11886,2427.9,2427.5,4.87975]
["bitfinex","ETHUSD",1730744286145,4.11872,2428.0,2427.5,4.87975]
["bitfinex","ETHUSD",1730744286344,8.23746,2428.0,2427.5,4.87975]
["bitfinex","ETHUSD",1730744286545,8.23746,2428.0,2427.5,5.83852049]
["bitfinex","ETHUSD",1730744286793,4.1783572,2428.1,2427.6,4.11929]
["bitfinex","ETHUSD",1730744286950,4.11862,2428.0,2427.6,4.11929]
["bitfinex","ETHUSD",1730744287147,4.11862,2428.0,2427.6,5.17392154]
["bitfinex","ETHUSD",1730744287967,4.11879,2427.9,2427.6,1.05463154]
["bitfinex","ETHUSD",1730744288191,4.11862,2428.0,2427.6,5.17392154]
["bitfinex","ETHUSD",1730744288553,4.11862,2428.0,2427.6,1.05463154]
["bitfinex","ETHUSD",1730744288750,4.11931,2427.6,2427.2,4.88497]
["bitfinex","ETHUSD",1730744289278,4.11889,2427.9,2427.2,0.7651]
["bitfinex","ETHUSD",1730744289475,4.11914,2427.7,2427.2,0.7651]
["bitfinex","ETHUSD",1730744289687,4.11914,2427.7,2427.2,5.38685922]
["bitfinex","ETHUSD",1730744289984,4.11897,2427.8,2427.3,4.11967]
["bitfinex","ETHUSD",1730744290314,4.11932,2427.6,2427.2,1.26691922]
["bitfinex","ETHUSD",1730744290474,4.11938,2427.6,2427.2,5.38686922]
["bitfinex","ETHUSD",1730744290674,3.58247186,2427.6,2427.2,0.7651]
["bitfinex","ETHUSD",1730744290877,4.11948,2427.5,2427.2,0.7651]
["bitfinex","ETHUSD",1730744291096,4.11913,2427.7,2427.2,0.7651]
["bitfinex","ETHUSD",1730744291267,4.11913,2427.7,2427.3,4.11978]
["bitfinex","ETHUSD",1730744291606,8.23836,2427.7,2427.2,4.8849]
["bitfinex","ETHUSD",1730744292110,4.11913,2427.7,2427.2,4.8849]
["bitfinex","ETHUSD",1730744292267,4.11913,2427.7,2427.2,5.785409]
["bitfinex","ETHUSD",1730744292606,8.23837,2427.7,2427.2,5.785409]
["bitfinex","ETHUSD",1730744293108,4.11897,2427.8,2427.2,5.785409]
["bitfinex","ETHUSD",1730744293279,4.11897,2427.8,2427.2,1.665609]
["bitfinex","ETHUSD",1730744293479,4.11927,2427.7,2427.2,5.785559]
["bitfinex","ETHUSD",1730744294178,4.1193,2427.6,2427.2,5.785559]
["bitfinex","ETHUSD",1730744295013,4.1193,2427.6,2427.2,1.665609]
["bitfinex","ETHUSD",1730744295180,4.11954,2427.5,2427.2,0.7651]
["bitfinex","ETHUSD",1730744295377,4.1193,2427.6,2427.2,0.7651]
["bitfinex","ETHUSD",1730744295578,4.1193,2427.6,2427.2,4.88507]
["bitfinex","ETHUSD",1730744296190,8.23871,2427.6,2427.2,4.88507]
["bitfinex","ETHUSD",1730744296601,4.1193,2427.6,2427.2,9.905496]
["bitfinex","ETHUSD",1730744296766,4.1193,2427.6,2427.2,5.785526]
["bitfinex","ETHUSD",1730744297171,4.1191,2427.8,2427.2,5.785526]
["bitfinex","ETHUSD",1730744297475,0.0536225,2427.5,2427.3,0.13334844]
["bitfinex","ETHUSD",1730744297815,0.0536225,2427.4,2427.2,5.86795832]
["bitfinex","ETHUSD",1730744297984,0.0536225,2427.4,2427.3,4.8612612]
["bitfinex","ETHUSD",1730744298318,4.11888,2427.9,2427.4,4.11961]
["bitfinex","ETHUSD",1730744299573,3.58247186,2427.9,2427.3,1.37913375]
["bitfinex","ETHUSD",1730744299911,4.11939,2427.6,2427.3,0.771]
["bitfinex","ETHUSD",1730744300278,4.11913,2427.7,2427.3,0.771]
["bitfinex","ETHUSD",1730744300633,0.4051272,2428.1,2427.4,4.11956]
["bitfinex","ETHUSD",1730744300634,4.11868,2428.0,2427.4,4.11956]
["bitfinex","ETHUSD",1730744300798,4.11878,2427.9,2427.5,4.11945]
["bitfinex","ETHUSD",1730744301469,4.11922,2427.7,2427.3,3.771]
["bitfinex","ETHUSD",1730744301698,0.757222,2427.7,2427.0,4.12019]
["bitfinex","ETHUSD",1730744301906,4.11977,2427.4,2427.1,0.90326092]
["bitfinex","ETHUSD",1730744302086,4.1199,2427.3,2427.2,0.13336092]
["bitfinex","ETHUSD",1730744302283,4.1199,2427.3,2427.0,0.21340772]
["bitfinex","ETHUSD",1730744302575,8.23949,2427.4,2427.1,0.13335261]
["bitfinex","ETHUSD",1730744302802,4.11972,2427.4,2427.2,0.13335784]
["bitfinex","ETHUSD",1730744302972,4.11972,2427.4,2427.0,4.33369772]
["bitfinex","ETHUSD",1730744303173,4.11972,2427.4,2427.0,4.12029]
["bitfinex","ETHUSD",1730744303393,4.11972,2427.4,2427.1,0.13335895]
["bitfinex","ETHUSD",1730744303594,4.11972,2427.4,2427.2,0.13336786]
["bitfinex","ETHUSD",1730744303822,4.11972,2427.4,2427.0,4.33370884]
["bitfinex","ETHUSD",1730744304118,7.70187186,2427.6,2427.1,4.25349561]
["bitfinex","ETHUSD",1730744304277,3.58247186,2427.9,2427.3,4.89917]
["bitfinex","ETHUSD",1730744304479,8.23769,2427.9,2427.3,4.89917]
["bitfinex","ETHUSD",1730744304789,4.11882,2427.9,2427.4,4.25291668]
["bitfinex","ETHUSD",1730744304983,4.11882,2427.9,2427.4,5.05609244]
["bitfinex","ETHUSD",1730744305575,7.70133186,2427.9,2427.4,0.93655244]
["bitfinex","ETHUSD",1730744305776,4.11903,2427.8,2427.4,4.1196]
["bitfinex","ETHUSD",1730744306008,4.11903,2427.8,2427.3,4.89917]
["bitfinex","ETHUSD",1730744306009,8.23808,2427.8,2427.3,4.89917]
["bitfinex","ETHUSD",1730744306215,4.11903,2427.8,2427.3,9.0189]
["bitfinex","ETHUSD",1730744306417,4.11913,2427.7,2427.3,0.7794]
["bitfinex","ETHUSD",1730744306626,4.47719719,2427.8,2427.3,4.89919]
["bitfinex","ETHUSD",1730744306842,4.11895,2427.8,2427.4,4.11962]
["bitfinex","ETHUSD",1730744306985,4.11919,2427.7,2427.3,4.89917]
["bitfinex","ETHUSD",1730744307179,4.11895,2427.8,2427.3,5.80108]
["bitfinex","ETHUSD",1730744307430,4.11874,2428.0,2427.4,4.11958]
["bitfinex","ETHUSD",1730744307778,4.1783072,2428.1,2427.6,4.86993]
["bitfinex","ETHUSD",1730744307941,0.0598272,2428.1,2427.8,4.11887]
["bitfinex","ETHUSD",1730744308136,0.0598272,2428.1,2428.0,0.7507]
["bitfinex","ETHUSD",1730744308341,0.0598272,2428.1,2428.0,4.86931]
["bitfinex","ETHUSD",1730744308784,0.0598272,2428.1,2428.0,5.0026067]
["bitfinex","ETHUSD",1730744308979,0.0598272,2428.1,2428.0,5.00260185]
["bitfinex","ETHUSD",1730744309216,0.0598272,2428.1,2428.0,6.00461623]
["bitfinex","ETHUSD",1730744309485,0.0598272,2428.1,2428.0,5.87132438]
["bitfinex","ETHUSD",1730744309690,0.0598272,2428.1,2428.0,6.00459595]
["bitfinex","ETHUSD",1730744309920,0.0598272,2428.1,2428.0,1.88598595]
["bitfinex","ETHUSD",1730744310086,4.1782672,2428.1,2427.8,0.7507]
["bitfinex","ETHUSD",1730744310523,4.11865,2428.0,2427.8,0.7507]
["bitfinex","ETHUSD",1730744310827,4.11868,2428.0,2427.6,0.13330468]
["bitfinex","ETHUSD",1730744311026,4.1188,2427.9,2427.5,5.10124667]
["bitfinex","ETHUSD",1730744311200,4.1188,2427.9,2427.6,0.9433686]
["bitfinex","ETHUSD",1730744311553,4.1188,2427.9,2427.7,0.1332623]
["bitfinex","ETHUSD",1730744311825,4.1188,2427.9,2427.6,0.81012467]
["bitfinex","ETHUSD",1730744312028,4.1188,2427.9,2427.7,0.1332382]
["bitfinex","ETHUSD",1730744312320,4.1188,2427.9,2427.5,4.88796]
["bitfinex","ETHUSD",1730744312532,0.05421509,2427.8,2427.6,0.92207486]
["bitfinex","ETHUSD",1730744312741,0.05421509,2427.8,2427.7,0.13327886]
["bitfinex","ETHUSD",1730744312881,0.05421509,2427.8,2427.6,0.788796]
["bitfinex","ETHUSD",1730744313093,4.11917,2427.7,2427.5,0.98187054]
["bitfinex","ETHUSD",1730744313282,0.05421509,2427.8,2427.6,0.13329541]
["bitfinex","ETHUSD",1730744313537,4.11889,2427.9,2427.7,0.13328385]
["bitfinex","ETHUSD",1730744313734,4.11889,2427.9,2427.5,4.88798]
["bitfinex","ETHUSD",1730744313885,4.11889,2427.9,2427.6,0.900749]
["bitfinex","ETHUSD",1730744314085,4.11889,2427.9,2427.5,4.88798]
["bitfinex","ETHUSD",1730744314086,4.11889,2427.9,2427.7,0.13330162]
["bitfinex","ETHUSD",1730744314325,4.11889,2427.9,2427.5,4.88798]
["bitfinex","ETHUSD",1730744314503,4.11889,2427.9,2427.6,0.13329751]
["bitfinex","ETHUSD",1730744314700,0.0598272,2428.1,2427.7,0.13329751]
["bitfinex","ETHUSD",1730744314910,0.0598272,2428.1,2427.7,4.20138303]
["bitfinex","ETHUSD",1730744315234,0.0598272,2428.1,2427.9,0.7802]
["bitfinex","ETHUSD",1730744318130,4.1783372,2428.1,2427.9,0.7802]
["bitfinex","ETHUSD",1730744318635,4.11886,2427.9,2427.6,0.99346635]
["bitfinex","ETHUSD",1730744318790,4.11886,2427.9,2427.6,0.7802]
["bitfinex","ETHUSD",1730744318990,4.11886,2427.9,2427.7,0.13328749]
["bitfinex","ETHUSD",1730744319300,4.11886,2427.9,2427.6,0.7802]
["bitfinex","ETHUSD",1730744320117,4.5236872,2428.1,2427.6,1.59149564]
["bitfinex","ETHUSD",1730744320285,3.58247186,2428.0,2427.4,0.82]
["bitfinex","ETHUSD",1730744320493,4.11879,2427.9,2427.5,4.25270647]
["bitfinex","ETHUSD",1730744320790,0.0598272,2428.1,2427.7,4.93902]
["bitfinex","ETHUSD",1730744320992,0.0598272,2428.1,2427.8,0.905824]
["bitfinex","ETHUSD",1730744321607,4.1783072,2428.1,2427.8,0.905824]
["bitfinex","ETHUSD",1730744322833,0.0598272,2428.1,2427.8,5.10708339]
["bitfinex","ETHUSD",1730744323613,0.0598272,2428.1,2427.8,0.98819339]
["bitfinex","ETHUSD",1730744323614,4.1782872,2428.1,2427.8,0.98819339]
["bitfinex","ETHUSD",1730744324351,0.0598272,2428.1,2427.8,5.10709339]
["bitfinex","ETHUSD",1730744324509,0.0598272,2428.1,2427.9,5.47087934]
["bitfinex","ETHUSD",1730744324711,0.0598272,2428.1,2428.0,0.08236289]
["bitfinex","ETHUSD",1730744324911,0.0598272,2428.1,2427.9,1.35220934]
["bitfinex","ETHUSD",1730744325140,0.0598272,2428.1,2428.0,0.21561994]
["bitfinex","ETHUSD",1730744325409,0.0598272,2428.1,2428.0,0.56865093]
["bitfinex","ETHUSD",1730744326911,0.0598272,2428.1,2428.0,0.13326385]
["bitfinex","ETHUSD",1730744327254,0.0598272,2428.1,2427.9,0.7595]
["bitfinex","ETHUSD",1730744327412,0.1097391,2428.1,2427.9,4.87823]
["bitfinex","ETHUSD",1730744327843,0.1097391,2428.1,2428.0,0.08236388]
["bitfinex","ETHUSD",1730744329205,0.1097391,2428.1,2428.0,4.20097388]
["bitfinex","ETHUSD",1730744329407,0.1097391,2428.1,2428.0,5.24215518]
["bitfinex","ETHUSD",1730744329768,0.0598272,2428.1,2428.0,9.57584646]
["bitfinex","ETHUSD",1730744329924,0.0598272,2428.1,2428.0,9.70671209]
["bitfinex","ETHUSD",1730744330459,0.0598272,2428.1,2428.0,10.41917585]
["bitfinex","ETHUSD",1730744330952,0.0598272,2428.1,2428.0,9.70671209]
["bitfinex","ETHUSD",1730744331315,0.0598272,2428.1,2428.0,10.07237901]
["bitfinex","ETHUSD",1730744331518,0.0598272,2428.1,2428.0,9.70634523]
["bitfinex","ETHUSD",1730744332915,4.11682,2429.1,2428.8,0.7535]
["bitfinex","ETHUSD",1730744333211,0.05033011,2429.0,2428.8,1.240591]
["bitfinex","ETHUSD",1730744333411,4.16725011,2429.0,2428.8,1.240591]
["bitfinex","ETHUSD",1730744333769,4.16725011,2429.0,2428.8,0.7535]
["bitfinex","ETHUSD",1730744334161,4.16725011,2429.0,2428.6,4.88878]
["bitfinex","ETHUSD",1730744334665,4.16725011,2429.0,2428.6,4.88869]
["bitfinex","ETHUSD",1730744335159,0.05033011,2429.0,2428.6,4.88866]
["bitfinex","ETHUSD",1730744335517,0.05033011,2429.0,2428.6,9.00618]
["bitfinex","ETHUSD",1730744335860,0.05033011,2429.0,2428.7,1.200618]
["bitfinex","ETHUSD",1730744337230,0.05033011,2429.0,2428.7,5.318028]
["bitfinex","ETHUSD",1730744337563,4.1763072,2429.3,2428.8,4.19948553]
["bitfinex","ETHUSD",1730744337729,0.05033011,2428.9,2428.8,4.19948553]
["bitfinex","ETHUSD",1730744337989,0.05036788,2428.9,2428.7,4.11742]
["bitfinex","ETHUSD",1730744338311,4.11666,2429.2,2428.7,4.11742]
["bitfinex","ETHUSD",1730744338516,0.05045602,2428.8,2428.7,7.11742]
["bitfinex","ETHUSD",1730744338814,0.05045602,2428.8,2428.7,8.318029]
["bitfinex","ETHUSD",1730744338986,4.11666,2429.2,2428.7,8.45091367]
["bitfinex","ETHUSD",1730744339310,0.05045602,2429.1,2428.7,8.318029]
["bitfinex","ETHUSD",1730744339519,4.16730602,2429.1,2428.7,4.200609]
["bitfinex","ETHUSD",1730744339815,4.11719,2428.9,2428.6,0.7712]
["bitfinex","ETHUSD",1730744339974,0.0505215,2428.8,2428.6,0.7712]
["bitfinex","ETHUSD",1730744340514,0.0505215,2428.8,2428.4,7.92852]
["bitfinex","ETHUSD",1730744340685,4.11753,2428.7,2428.4,3.8106]
["bitfinex","ETHUSD",1730744340873,4.1678615,2428.8,2428.4,3.8106]
["bitfinex","ETHUSD",1730744341074,0.05049128,2428.6,2428.4,4.62472657]
["bitfinex","ETHUSD",1730744341274,4.11734,2428.8,2428.4,4.62472657]
["bitfinex","ETHUSD",1730744341610,0.4051,2429.1,2428.4,8.74257657]
["bitfinex","ETHUSD",1730744341611,0.0504384,2428.5,2428.4,8.74257657]
["bitfinex","ETHUSD",1730744341811,0.4051,2429.1,2428.4,4.97006174]
["bitfinex","ETHUSD",1730744341983,0.05035278,2429.0,2428.7,4.11732]
["bitfinex","ETHUSD",1730744342422,0.05035278,2429.0,2428.7,7.11726]
["bitfinex","ETHUSD",1730744342716,4.1763872,2429.3,2428.8,0.8317]
["bitfinex","ETHUSD",1730744342926,0.0598272,2429.3,2429.0,4.11682]
["bitfinex","ETHUSD",1730744343424,0.0598272,2429.3,2429.1,4.11667]
["bitfinex","ETHUSD",1730744344423,0.0598272,2429.3,2429.0,4.611742]
["bitfinex","ETHUSD",1730744344989,0.0598272,2429.3,2429.2,4.11658]
["bitfinex","ETHUSD",1730744345317,0.0598272,2429.3,2429.2,4.93258]
["bitfinex","ETHUSD",1730744345625,0.0598272,2429.3,2429.2,0.816]
["bitfinex","ETHUSD",1730744348091,0.0598272,2429.3,2429.2,1.6587472]
["bitfinex","ETHUSD",1730744348288,0.0598272,2429.3,2429.2,5.7753272]
["bitfinex","ETHUSD",1730744349014,0.0598272,2429.3,2429.2,1.6587472]
["bitfinex","ETHUSD",1730744349232,0.0598272,2429.3,2429.2,5.7753272]
["bitfinex","ETHUSD",1730744349539,0.0598272,2429.3,2429.2,0.8427472]
["bitfinex","ETHUSD",1730744349709,0.4649272,2429.3,2429.2,0.8427472]
["bitfinex","ETHUSD",1730744349891,0.4649272,2429.3,2428.9,4.90543]
["bitfinex","ETHUSD",1730744349892,4.11658,2429.2,2428.9,0.7885]
["bitfinex","ETHUSD",1730744350095,0.4649272,2429.3,2429.0,3.0]
["bitfinex","ETHUSD",1730744350429,0.0598272,2429.3,2429.1,4.11668]
["bitfinex","ETHUSD",1730744350624,0.0598272,2429.3,2429.2,0.41990106]
["bitfinex","ETHUSD",1730744352540,0.0598272,2429.3,2429.1,0.7885]
["bitfinex","ETHUSD",1730744353036,0.0598272,2429.3,2429.1,4.90517]
["bitfinex","ETHUSD",1730744353638,0.0598272,2429.3,2429.1,4.90514]
["bitfinex","ETHUSD",1730744353934,0.0598272,2429.3,2429.1,0.7885]
["bitfinex","ETHUSD",1730744354234,0.0598272,2429.3,2429.1,4.90515]
["bitfinex","ETHUSD",1730744354439,0.0598272,2429.3,2429.2,4.607095]
["bitfinex","ETHUSD",1730744354646,0.0598272,2429.3,2429.2,7.607095]
["bitfinex","ETHUSD",1730744354948,0.0598272,2429.3,2429.2,8.51970776]
["bitfinex","ETHUSD",1730744355097,0.0598272,2429.3,2429.2,8.57021597]
["bitfinex","ETHUSD",1730744355303,0.0598272,2429.3,2429.2,8.78260301]
["bitfinex","ETHUSD",1730744355495,0.0598272,2429.3,2429.2,9.33260301]
["bitfinex","ETHUSD",1730744355936,0.0598272,2429.3,2429.2,9.34260301]
["bitfinex","ETHUSD",1730744356097,4.51991,2430.3,2429.8,4.94579]
["bitfinex","ETHUSD",1730744356299,0.4051,2430.3,2429.8,0.8303]
["bitfinex","ETHUSD",1730744356511,4.16285563,2430.2,2429.8,5.740465]
["bitfinex","ETHUSD",1730744356765,0.04788563,2430.2,2429.8,1.624905]
["bitfinex","ETHUSD",1730744356966,0.04788563,2430.2,2430.0,4.11508]
["bitfinex","ETHUSD",1730744357268,4.11457,2430.4,2429.9,4.11539]
["bitfinex","ETHUSD",1730744357436,0.04788563,2430.1,2429.9,4.11539]
["bitfinex","ETHUSD",1730744357636,4.11482,2430.3,2429.9,5.1009095]
["bitfinex","ETHUSD",1730744357845,0.04788563,2430.0,2429.9,5.1009095]
["bitfinex","ETHUSD",1730744358050,4.11482,2430.3,2429.9,5.1009095]
["bitfinex","ETHUSD",1730744358369,0.04788563,2430.0,2429.9,4.11532]
["bitfinex","ETHUSD",1730744358569,4.11482,2430.3,2429.9,4.11532]
["bitfinex","ETHUSD",1730744358570,8.22963,2430.3,2429.9,4.11532]
["bitfinex","ETHUSD",1730744358865,4.11481,2430.3,2429.9,4.11532]
["bitfinex","ETHUSD",1730744359064,0.04788563,2430.2,2429.9,4.11532]
["bitfinex","ETHUSD",1730744359367,4.11515,2430.1,2429.8,0.8303]
["bitfinex","ETHUSD",1730744359579,3.98757186,2430.1,2429.6,0.2124786]
["bitfinex","ETHUSD",1730744359739,4.11556,2429.8,2429.4,4.94156]
["bitfinex","ETHUSD",1730744359942,4.11534,2430.0,2429.5,4.24883638]
["bitfinex","ETHUSD",1730744360261,4.11534,2430.0,2429.6,0.13281638]
["bitfinex","ETHUSD",1730744360500,4.16359766,2429.9,2429.5,4.19833166]
["bitfinex","ETHUSD",1730744360640,0.04819766,2429.9,2429.6,0.13282777]
["bitfinex","ETHUSD",1730744360839,0.04819766,2429.9,2429.5,4.19829166]
["bitfinex","ETHUSD",1730744361071,0.04819766,2429.9,2429.6,0.65645115]
["bitfinex","ETHUSD",1730744361231,0.04819766,2429.9,2429.5,4.11598]
["bitfinex","ETHUSD",1730744361432,0.04819766,2429.9,2429.6,0.13284965]
["bitfinex","ETHUSD",1730744361777,0.04819766,2429.9,2429.5,4.11598]
["bitfinex","ETHUSD",1730744361778,0.04819766,2429.9,2429.5,4.11596]
["bitfinex","ETHUSD",1730744361971,0.04819766,2429.9,2429.6,4.33096845]
["bitfinex","ETHUSD",1730744362267,0.04819766,2429.9,2429.7,0.13285327]
["bitfinex","ETHUSD",1730744362466,0.04819766,2429.9,2429.7,4.54048833]
["bitfinex","ETHUSD",1730744362656,0.4051,2430.1,2429.7,0.42485833]
["bitfinex","ETHUSD",1730744362995,0.04812973,2429.8,2429.7,8.08124053]
["bitfinex","ETHUSD",1730744363127,4.11462,2430.4,2429.9,4.11539]
["bitfinex","ETHUSD",1730744363526,0.04648776,2430.3,2430.0,0.13277318]
["bitfinex","ETHUSD",1730744363763,0.04648776,2430.3,2429.9,4.11539]
["bitfinex","ETHUSD",1730744364078,0.04648776,2430.3,2430.1,4.11498]
["bitfinex","ETHUSD",1730744364286,0.04648776,2430.3,2430.1,4.91138]
["bitfinex","ETHUSD",1730744364496,0.0598272,2430.5,2430.1,4.91138]
["bitfinex","ETHUSD",1730744364797,0.0598272,2430.5,2430.1,0.7964]
["bitfinex","ETHUSD",1730744364952,0.04662648,2430.4,2430.1,4.91134]
["bitfinex","ETHUSD",1730744365152,0.04662648,2430.4,2430.1,5.9338244]
["bitfinex","ETHUSD",1730744366252,0.04662648,2430.4,2430.2,4.11487]
["bitfinex","ETHUSD",1730744366560,0.04662648,2430.4,2430.3,4.11471]
["bitfinex","ETHUSD",1730744366887,0.04662648,2430.4,2430.2,0.0822883]
["bitfinex","ETHUSD",1730744367099,0.04662648,2430.4,2430.3,4.11471]
["bitfinex","ETHUSD",1730744367393,0.04662648,2430.4,2430.3,0.91084483]
["bitfinex","ETHUSD",1730744367765,0.04662648,2430.4,2430.3,5.10784245]
["bitfinex","ETHUSD",1730744368089,0.04662648,2430.4,2430.3,5.02555483]
["bitfinex","ETHUSD",1730744368449,0.04662648,2430.4,2430.3,0.91084483]
["bitfinex","ETHUSD",1730744369092,0.04662648,2430.4,2430.3,5.02555483]
["bitfinex","ETHUSD",1730744369300,0.04662648,2430.4,2430.3,8.87203625]
["bitfinex","ETHUSD",1730744369453,0.04662648,2430.4,2430.3,8.92236724]
["bitfinex","ETHUSD",1730744369793,0.04662648,2430.4,2430.3,9.13454074]
["bitfinex","ETHUSD",1730744369995,0.0598272,2430.5,2430.4,7.11454]
["bitfinex","ETHUSD",1730744370154,0.0598272,2430.5,2430.4,9.28354048]
["bitfinex","ETHUSD",1730744371375,0.10508797,2430.5,2430.4,9.28354048]
["bitfinex","ETHUSD",1730744372679,0.0598272,2430.5,2430.4,9.28354048]
["bitfinex","ETHUSD",1730744373363,0.10508797,2430.5,2430.4,9.28354048]
["bitfinex","ETHUSD",1730744373565,0.0598272,2430.5,2430.4,9.28354048]
["bitfinex","ETHUSD",1730744374714,0.10508797,2430.5,2430.4,9.28354048]
["bitfinex","ETHUSD",1730744375079,0.0598272,2430.5,2430.4,9.28354048]
["bitfinex","ETHUSD",1730744375593,0.10508797,2430.5,2430.4,9.28354048]
["bitfinex","ETHUSD",1730744375805,0.10508797,2430.5,2430.4,10.05024048]
["bitfinex","ETHUSD",1730744375994,0.10508797,2430.5,2430.4,10.05021236]
["bitfinex","ETHUSD",1730744376393,0.10508797,2430.5,2430.4,10.05022903]
["bitfinex","ETHUSD",1730744377571,0.10508797,2430.5,2430.4,9.28352903]
["bitfinex","ETHUSD",1730744378815,0.4051,2430.4,2430.1,4.11502]
["bitfinex","ETHUSD",1730744379174,0.04532632,2430.3,2430.1,8.23]
["bitfinex","ETHUSD",1730744379703,0.04532632,2430.3,2430.2,4.11488]
["bitfinex","ETHUSD",1730744380087,0.04532632,2430.3,2430.2,4.24756873]
["bitfinex","ETHUSD",1730744380287,0.04532632,2430.3,2430.2,5.1651036]
["bitfinex","ETHUSD",1730744381324,0.04532632,2430.3,2430.2,5.03241487]
["bitfinex","ETHUSD",1730744381631,0.04532632,2430.3,2430.2,0.1328131]
["bitfinex","ETHUSD",1730744382125,0.04532632,2430.3,2430.2,4.2476931]
["bitfinex","ETHUSD",1730744382687,0.35362505,2430.7,2430.3,8.22942]
["bitfinex","ETHUSD",1730744383074,0.35362505,2430.7,2430.6,4.11421]
["bitfinex","ETHUSD",1730744383719,8.22696,2431.1,2430.7,4.11401]
["bitfinex","ETHUSD",1730744383720,4.11346,2431.1,2430.7,4.11401]
["bitfinex","ETHUSD",1730744384032,4.11339,2431.1,2430.7,4.11403]
["bitfinex","ETHUSD",1730744384184,4.11354,2431.0,2430.6,4.9425]
["bitfinex","ETHUSD",1730744384384,4.11339,2431.1,2430.6,9.05657]
["bitfinex","ETHUSD",1730744384693,4.11384,2430.9,2430.5,4.1143]
["bitfinex","ETHUSD",1730744385012,4.11397,2430.8,2430.4,3.0]
["bitfinex","ETHUSD",1730744385196,8.22796,2430.8,2430.5,0.13303552]
["bitfinex","ETHUSD",1730744385528,8.22796,2430.8,2430.4,3.0]
["bitfinex","ETHUSD",1730744385529,4.11397,2430.8,2430.6,0.13303552]
["bitfinex","ETHUSD",1730744385687,4.11397,2430.8,2430.4,7.11452]
["bitfinex","ETHUSD",1730744385886,4.46756,2430.8,2430.5,0.13315652]
["bitfinex","ETHUSD",1730744386098,4.46756,2430.8,2430.4,7.11452]
["bitfinex","ETHUSD",1730744386390,4.46756,2430.8,2430.5,0.13318249]
["bitfinex","ETHUSD",1730744386623,4.46756,2430.8,2430.4,8.320288]
["bitfinex","ETHUSD",1730744386855,0.3536,2430.8,2430.5,4.24747252]
["bitfinex","ETHUSD",1730744386986,0.3536,2430.8,2430.5,4.11429]
["bitfinex","ETHUSD",1730744387195,0.3536,2430.8,2430.6,4.24734428]
["bitfinex","ETHUSD",1730744387405,0.3536,2430.8,2430.6,0.54531123]
["bitfinex","ETHUSD",1730744387731,0.3536,2430.8,2430.5,4.11435]
["bitfinex","ETHUSD",1730744387891,0.3536,2430.8,2430.6,0.13315891]
["bitfinex","ETHUSD",1730744388110,3.96731,2430.9,2430.5,4.11435]
["bitfinex","ETHUSD",1730744388614,3.96731,2430.9,2430.6,0.13317643]
["bitfinex","ETHUSD",1730744388933,3.96731,2430.9,2430.3,8.22919]
["bitfinex","ETHUSD",1730744388934,4.11412,2430.7,2430.3,8.22919]
["bitfinex","ETHUSD",1730744389260,4.11412,2430.7,2430.4,0.13318092]
["bitfinex","ETHUSD",1730744389558,4.11412,2430.7,2430.3,4.937479]
["bitfinex","ETHUSD",1730744389726,4.11412,2430.7,2430.4,0.13319196]
["bitfinex","ETHUSD",1730744389927,4.11412,2430.7,2430.3,9.052079]
["bitfinex","ETHUSD",1730744390129,4.11412,2430.7,2430.4,0.1332083]
["bitfinex","ETHUSD",1730744390327,4.11412,2430.7,2430.3,4.11456]
["bitfinex","ETHUSD",1730744390659,4.11412,2430.7,2430.4,0.13327012]
["bitfinex","ETHUSD",1730744390660,4.11428,2430.6,2430.4,0.13327012]
["bitfinex","ETHUSD",1730744390970,0.04375748,2430.5,2430.2,4.11481]
["bitfinex","ETHUSD",1730744391118,0.04375748,2430.5,2430.3,0.13326482]
["bitfinex","ETHUSD",1730744391322,0.04375748,2430.5,2430.4,0.13326482]
["bitfinex","ETHUSD",1730744391563,0.04375748,2430.5,2430.4,0.13329937]
["bitfinex","ETHUSD",1730744393832,0.04375748,2430.5,2430.2,4.11486]
["bitfinex","ETHUSD",1730744394046,0.04375748,2430.5,2430.3,0.13336397]
["bitfinex","ETHUSD",1730744394391,0.04375748,2430.5,2430.4,0.13336397]
["bitfinex","ETHUSD",1730744395167,4.11409,2430.7,2430.4,0.13336397]
["bitfinex","ETHUSD",1730744395168,4.11423,2430.6,2430.4,0.13336397]
["bitfinex","ETHUSD",1730744395323,0.04240507,2430.5,2430.2,4.11481]
["bitfinex","ETHUSD",1730744395521,0.04240507,2430.5,2430.3,0.13336662]
["bitfinex","ETHUSD",1730744395758,0.04240507,2430.5,2430.4,0.13336662]
["bitfinex","ETHUSD",1730744397852,0.0423849,2430.5,2430.4,4.24790662]
["bitfinex","ETHUSD",1730744398062,4.11391,2430.8,2430.4,4.95080066]
["bitfinex","ETHUSD",1730744398289,0.0423849,2430.7,2430.4,0.83626066]
["bitfinex","ETHUSD",1730744398486,4.11391,2430.8,2430.4,0.83626066]
["bitfinex","ETHUSD",1730744398799,4.1564249,2430.7,2430.3,4.11461]
["bitfinex","ETHUSD",1730744399004,4.11428,2430.6,2430.1,8.22988]
["bitfinex","ETHUSD",1730744399183,4.11428,2430.6,2430.2,4.11487]
["bitfinex","ETHUSD",1730744399363,0.0423622,2430.5,2430.2,4.11487]
["bitfinex","ETHUSD",1730744399556,0.0423622,2430.5,2430.2,5.020458]
["bitfinex","ETHUSD",1730744399798,0.0423622,2430.5,2430.3,4.24806163]
["bitfinex","ETHUSD",1730744400009,0.0423622,2430.5,2430.4,4.24788961]
["bitfinex","ETHUSD",1730744400219,4.11405,2430.7,2430.4,0.13334961]
["bitfinex","ETHUSD",1730744400356,0.04237985,2430.5,2430.3,8.22932]
["bitfinex","ETHUSD",1730744400562,4.11405,2430.7,2430.4,0.13333692]
["bitfinex","ETHUSD",1730744400770,4.11405,2430.7,2430.3,5.1107628]
["bitfinex","ETHUSD",1730744401006,4.1139,2430.8,2430.4,4.24787172]
["bitfinex","ETHUSD",1730744401222,4.11444,2430.5,2430.1,4.94101]
["bitfinex","ETHUSD",1730744401512,4.11444,2430.5,2430.2,0.34676848]
["bitfinex","ETHUSD",1730744401679,4.11444,2430.5,2430.3,0.13337422]
["bitfinex","ETHUSD",1730744401903,4.11444,2430.5,2430.1,9.05597]
["bitfinex","ETHUSD",1730744402075,4.11444,2430.5,2430.2,0.34680041]
["bitfinex","ETHUSD",1730744402299,4.11455,2430.4,2430.3,0.13337314]
["bitfinex","ETHUSD",1730744402461,0.04237987,2430.4,2430.3,0.13337314]
["bitfinex","ETHUSD",1730744403075,4.11431,2430.6,2430.3,0.13337314]
["bitfinex","ETHUSD",1730744403297,0.0423395,2430.5,2430.3,4.53946431]
["bitfinex","ETHUSD",1730744403520,4.11416,2430.7,2430.4,0.13338491]
["bitfinex","ETHUSD",1730744403664,0.04234203,2430.4,2430.3,4.53946431]
["bitfinex","ETHUSD",1730744403856,4.11416,2430.7,2430.3,4.67285144]
["bitfinex","ETHUSD",1730744404092,0.04234203,2430.6,2430.4,0.13338713]
["bitfinex","ETHUSD",1730744404299,0.04234203,2430.6,2430.3,4.53946431]
["bitfinex","ETHUSD",1730744404502,0.04234203,2430.6,2430.4,0.13339299]
["bitfinex","ETHUSD",1730744404677,0.04234203,2430.6,2430.3,4.53946431]
["bitfinex","ETHUSD",1730744404877,0.04234203,2430.6,2430.4,4.24783213]
["bitfinex","ETHUSD",1730744405086,0.04234203,2430.6,2430.5,4.11437]
["bitfinex","ETHUSD",1730744405300,6.27038911,2431.0,2430.6,4.11418]
["bitfinex","ETHUSD",1730744405600,0.04237229,2430.9,2430.6,4.11418]
["bitfinex","ETHUSD",1730744405969,4.11387,2430.8,2430.5,0.21337369]
["bitfinex","ETHUSD",1730744406164,4.11387,2430.8,2430.6,0.13334562]
["bitfinex","ETHUSD",1730744406165,4.11404,2430.7,2430.6,0.13334562]
["bitfinex","ETHUSD",1730744406406,4.11471,2430.3,2430.2,0.2134393]
["bitfinex","ETHUSD",1730744406609,4.11466,2430.4,2430.2,0.13341533]
["bitfinex","ETHUSD",1730744406809,0.04246561,2430.3,2430.0,4.11521]
["bitfinex","ETHUSD",1730744407021,4.15719561,2430.3,2430.1,0.34693105]
["bitfinex","ETHUSD",1730744407180,4.11488,2430.2,2429.8,8.9773461]
["bitfinex","ETHUSD",1730744407367,4.11498,2430.2,2429.9,0.34696849]
["bitfinex","ETHUSD",1730744407568,4.15766309,2430.1,2430.0,0.13343778]
["bitfinex","ETHUSD",1730744408219,0.04246309,2430.1,2429.9,4.11538]
["bitfinex","ETHUSD",1730744408412,0.04246309,2430.1,2430.0,5.5579135]
["bitfinex","ETHUSD",1730744408570,4.11472,2430.3,2430.0,0.13342389]
["bitfinex","ETHUSD",1730744408769,0.04233448,2430.1,2429.8,8.9773361]
["bitfinex","ETHUSD",1730744408965,4.11497,2430.2,2429.9,0.13341057]
["bitfinex","ETHUSD",1730744409170,0.04227648,2430.0,2429.9,4.11538]
["bitfinex","ETHUSD",1730744409433,2.15798148,2430.4,2429.9,1.44267503]
["bitfinex","ETHUSD",1730744409614,4.11457,2430.4,2430.0,5.06349342]
["bitfinex","ETHUSD",1730744409920,6.27238148,2430.5,2430.1,4.24832365]
["bitfinex","ETHUSD",1730744410084,6.27238148,2430.5,2430.1,4.11496]
["bitfinex","ETHUSD",1730744410408,4.1144,2430.5,2430.1,4.11496]
["bitfinex","ETHUSD",1730744410615,6.27227148,2430.6,2430.1,4.11496]
["bitfinex","ETHUSD",1730744410816,4.11442,2430.5,2430.1,4.11496]
["bitfinex","ETHUSD",1730744410988,4.11442,2430.5,2430.1,5.019474]
["bitfinex","ETHUSD",1730744411185,6.27258216,2430.6,2430.2,4.1148]
["bitfinex","ETHUSD",1730744411373,10.38690216,2430.6,2430.2,4.1148]
["bitfinex","ETHUSD",1730744411574,10.38695216,2430.6,2430.1,5.019554]
["bitfinex","ETHUSD",1730744411804,10.38689216,2430.6,2430.1,5.019554]
["bitfinex","ETHUSD",1730744412514,10.38691216,2430.6,2430.1,5.019554]
["bitfinex","ETHUSD",1730744413374,4.11438,2430.5,2430.2,0.13334355]
["bitfinex","ETHUSD",1730744413576,4.11438,2430.5,2430.1,5.019554]
["bitfinex","ETHUSD",1730744413771,6.27258216,2430.6,2430.2,0.13335137]
["bitfinex","ETHUSD",1730744413961,10.38692216,2430.6,2430.1,5.019554]
["bitfinex","ETHUSD",1730744414276,6.27258216,2430.6,2430.2,0.13335668]
["bitfinex","ETHUSD",1730744414479,10.38690216,2430.6,2430.1,5.019554]
["bitfinex","ETHUSD",1730744414638,4.1144,2430.5,2430.2,0.13336262]
["bitfinex","ETHUSD",1730744414973,4.1144,2430.5,2430.1,5.019554]
["bitfinex","ETHUSD",1730744415283,2.15829216,2430.6,2430.2,0.1333602]
["bitfinex","ETHUSD",1730744415433,4.11438,2430.5,2430.1,4.11504]
["bitfinex","ETHUSD",1730744415635,4.11438,2430.5,2430.2,0.13339949]
["bitfinex","ETHUSD",1730744415882,4.11438,2430.5,2430.1,5.019554]
["bitfinex","ETHUSD",1730744416050,4.11438,2430.5,2430.2,0.13340059]
["bitfinex","ETHUSD",1730744416244,4.11438,2430.5,2430.1,5.019554]
["bitfinex","ETHUSD",1730744416245,2.15829216,2430.6,2430.3,0.7612]
["bitfinex","ETHUSD",1730744416461,6.60408088,2431.1,2430.3,0.7612]
["bitfinex","ETHUSD",1730744416462,6.27204967,2430.8,2430.3,4.11459]
["bitfinex","ETHUSD",1730744416651,6.27204967,2430.8,2430.4,0.13337469]
["bitfinex","ETHUSD",1730744416847,4.11397,2430.8,2430.4,4.11454]
["bitfinex","ETHUSD",1730744417054,4.11397,2430.8,2430.5,4.11437]
["bitfinex","ETHUSD",1730744417055,2.15806967,2430.8,2430.5,4.11437]
["bitfinex","ETHUSD",1730744417239,6.27177967,2430.9,2430.5,4.11437]
["bitfinex","ETHUSD",1730744417444,2.15806967,2430.9,2430.6,0.8115]
["bitfinex","ETHUSD",1730744417640,0.04232691,2430.8,2430.6,4.92567]
["bitfinex","ETHUSD",1730744418389,6.27143967,2431.1,2430.7,4.11396]
["bitfinex","ETHUSD",1730744418898,2.15806967,2431.1,2430.8,4.11385]
["bitfinex","ETHUSD",1730744419496,2.15806967,2431.2,2431.0,4.11349]
["bitfinex","ETHUSD",1730744419790,2.15806967,2431.3,2430.9,8.22719]
["bitfinex","ETHUSD",1730744420186,2.15806967,2431.3,2430.9,8.22718]
["bitfinex","ETHUSD",1730744420392,2.15806967,2431.4,2431.0,4.11353]
["bitfinex","ETHUSD",1730744420728,2.15806967,2431.5,2431.4,4.11285]
["bitfinex","ETHUSD",1730744420983,2.21789687,2431.7,2431.3,4.11301]
["bitfinex","ETHUSD",1730744421184,0.0598272,2431.7,2431.3,4.11301]
["bitfinex","ETHUSD",1730744421487,0.0598272,2431.7,2431.4,4.68545452]
["bitfinex","ETHUSD",1730744421688,0.0598272,2431.7,2431.4,4.603201]
["bitfinex","ETHUSD",1730744422187,0.0598272,2431.7,2431.4,0.490421]
["bitfinex","ETHUSD",1730744422392,0.0598272,2431.7,2431.6,0.7912]
["bitfinex","ETHUSD",1730744422684,0.0598272,2431.7,2431.4,4.1128]
["bitfinex","ETHUSD",1730744424154,0.0598272,2431.7,2431.3,4.90421]
["bitfinex","ETHUSD",1730744424354,0.0598272,2431.7,2431.4,4.11278]
["bitfinex","ETHUSD",1730744424556,4.1126,2431.6,2431.2,3.0]
["bitfinex","ETHUSD",1730744425075,4.11271,2431.5,2431.2,3.0]
["bitfinex","ETHUSD",1730744425804,4.1126,2431.6,2431.2,3.0]
["bitfinex","ETHUSD",1730744425805,8.22525,2431.6,2431.2,3.0]
["bitfinex","ETHUSD",1730744425974,4.11279,2431.5,2431.1,1.304573]
["bitfinex","ETHUSD",1730744426183,4.11279,2431.5,2430.9,4.11359]
["bitfinex","ETHUSD",1730744426184,4.11304,2431.3,2430.9,3.8141]
["bitfinex","ETHUSD",1730744426506,7.75464906,2431.7,2430.9,3.8141]
["bitfinex","ETHUSD",1730744426507,4.11287,2431.4,2430.9,7.92779]
["bitfinex","ETHUSD",1730744427012,4.1128,2431.5,2431.0,4.11351]
["bitfinex","ETHUSD",1730744427160,8.22559,2431.5,2431.0,4.11351]
["bitfinex","ETHUSD",1730744427366,8.2256,2431.5,2431.1,1.20413]
["bitfinex","ETHUSD",1730744427597,4.11279,2431.5,2431.1,1.20413]
["bitfinex","ETHUSD",1730744427770,4.11286,2431.4,2431.1,1.20413]
["bitfinex","ETHUSD",1730744428808,17.913223,2431.3,2431.1,1.20413]
["bitfinex","ETHUSD",1730744428999,17.913223,2431.3,2430.9,7.92778]
["bitfinex","ETHUSD",1730744429367,22.026283,2431.3,2430.9,3.8141]
["bitfinex","ETHUSD",1730744429703,17.913223,2431.3,2430.9,7.92777]
["bitfinex","ETHUSD",1730744430079,17.913223,2431.3,2430.9,3.8141]
["bitfinex","ETHUSD",1730744430281,17.913223,2431.3,2430.9,7.92778]
["bitfinex","ETHUSD",1730744430478,17.913223,2431.3,2431.0,1.2945451]
["bitfinex","ETHUSD",1730744431908,17.913223,2431.3,2431.0,5.4079851]
["bitfinex","ETHUSD",1730744432636,0.04242439,2431.2,2431.0,5.4079851]
["bitfinex","ETHUSD",1730744433015,17.913223,2431.3,2431.0,5.4079851]
["bitfinex","ETHUSD",1730744433344,17.913223,2431.3,2431.0,4.11344]
["bitfinex","ETHUSD",1730744433503,0.04242439,2431.2,2431.0,4.11344]
["bitfinex","ETHUSD",1730744433703,22.026263,2431.3,2430.9,3.0]
["bitfinex","ETHUSD",1730744433920,4.15563439,2431.2,2430.8,4.11386]
["bitfinex","ETHUSD",1730744434298,4.15563439,2431.2,2430.8,8.22762]
["bitfinex","ETHUSD",1730744434299,0.04242439,2431.2,2430.8,8.22762]
["bitfinex","ETHUSD",1730744434507,22.026263,2431.3,2430.9,0.903002]
["bitfinex","ETHUSD",1730744434706,0.04245966,2431.2,2430.9,0.903002]
["bitfinex","ETHUSD",1730744434906,22.026263,2431.3,2430.9,0.903002]
["bitfinex","ETHUSD",1730744435229,0.04245966,2431.2,2430.9,0.903002]
["bitfinex","ETHUSD",1730744435750,0.04242439,2431.1,2430.9,0.903002]
["bitfinex","ETHUSD",1730744435951,0.04242439,2431.1,2430.4,8.9763361]
["bitfinex","ETHUSD",1730744435952,4.15585439,2431.1,2430.5,4.94334]
["bitfinex","ETHUSD",1730744436441,4.11365,2431.0,2430.5,0.829]
["bitfinex","ETHUSD",1730744436591,4.11365,2431.0,2430.5,1.39807961]
["bitfinex","ETHUSD",1730744436793,0.04229083,2430.9,2430.6,4.11415]
["bitfinex","ETHUSD",1730744437103,0.04229083,2430.9,2430.6,4.11406]
["bitfinex","ETHUSD",1730744437321,4.11337,2431.1,2430.6,4.11406]
["bitfinex","ETHUSD",1730744437637,0.04226815,2431.0,2430.6,4.11406]
["bitfinex","ETHUSD",1730744437791,0.04226815,2431.0,2430.7,5.07663696]
["bitfinex","ETHUSD",1730744437995,4.15590815,2431.0,2430.7,0.96263696]
["bitfinex","ETHUSD",1730744438194,4.15590815,2431.0,2430.5,5.51243961]
["bitfinex","ETHUSD",1730744438640,0.04226815,2431.0,2430.5,5.51243961]
["bitfinex","ETHUSD",1730744438843,0.04226815,2431.0,2430.6,4.11421]
["bitfinex","ETHUSD",1730744439141,0.04220009,2430.9,2430.6,4.11421]
["bitfinex","ETHUSD",1730744439301,0.04220009,2430.9,2430.6,4.11413]
["bitfinex","ETHUSD",1730744439491,4.11338,2431.1,2430.7,0.55122096]
["bitfinex","ETHUSD",1730744439710,0.04220009,2431.0,2430.7,0.55122096]
["bitfinex","ETHUSD",1730744440552,0.04220009,2431.0,2430.7,4.66526096]
["bitfinex","ETHUSD",1730744440720,0.04220009,2431.0,2430.7,0.55122096]
["bitfinex","ETHUSD",1730744441358,4.15576009,2431.0,2430.7,0.55122096]
["bitfinex","ETHUSD",1730744442054,0.04220009,2431.0,2430.7,4.66522096]
["bitfinex","ETHUSD",1730744442227,0.04220009,2431.0,2430.8,0.8779341]
["bitfinex","ETHUSD",1730744442965,0.04220009,2431.0,2430.7,4.114]
["bitfinex","ETHUSD",1730744443456,0.04220009,2431.0,2430.8,4.11379]
["bitfinex","ETHUSD",1730744443612,0.04220009,2431.0,2430.7,4.11404]
["bitfinex","ETHUSD",1730744443813,17.913223,2431.3,2430.6,4.11413]
["bitfinex","ETHUSD",1730744444015,0.04217488,2430.9,2430.7,4.24735163]
["bitfinex","ETHUSD",1730744444234,4.11333,2431.2,2430.8,0.83614816]
["bitfinex","ETHUSD",1730744444440,0.04217488,2430.8,2430.7,4.11403]
["bitfinex","ETHUSD",1730744444764,0.04217488,2430.8,2430.7,4.24740263]
["bitfinex","ETHUSD",1730744445050,4.11333,2431.2,2430.7,4.24740263]
["bitfinex","ETHUSD",1730744445210,0.04217488,2430.8,2430.7,4.11403]
["bitfinex","ETHUSD",1730744445412,4.11339,2431.1,2430.7,5.21007565]
["bitfinex","ETHUSD",1730744445613,0.04217488,2430.8,2430.7,5.07665396]
["bitfinex","ETHUSD",1730744445909,0.04193812,2430.8,2430.7,1.09604189]
["bitfinex","ETHUSD",1730744446112,4.11361,2431.0,2430.7,1.09604189]
["bitfinex","ETHUSD",1730744446335,0.04193812,2430.9,2430.7,0.96262396]
["bitfinex","ETHUSD",1730744446521,0.04193812,2430.9,2430.8,0.13348345]
["bitfinex","ETHUSD",1730744446725,0.04193812,2430.9,2430.7,0.96262396]
["bitfinex","ETHUSD",1730744447127,0.04193812,2430.9,2430.8,0.13352841]
["bitfinex","ETHUSD",1730744447558,0.04193812,2430.9,2430.7,0.96262396]
["bitfinex","ETHUSD",1730744447729,4.15575812,2430.9,2430.6,0.21367562]
["bitfinex","ETHUSD",1730744447937,4.15575812,2430.9,2430.7,0.1335406]
["bitfinex","ETHUSD",1730744448141,4.11394,2430.8,2430.5,0.56907961]
["bitfinex","ETHUSD",1730744448349,0.0419356,2430.7,2430.6,0.1335636]
["bitfinex","ETHUSD",1730744448966,0.04191544,2430.7,2430.6,0.1335636]
["bitfinex","ETHUSD",1730744449456,4.11394,2430.8,2430.6,0.1335636]
["bitfinex","ETHUSD",1730744449618,4.11394,2430.8,2430.5,0.56907961]
["bitfinex","ETHUSD",1730744449619,0.04191544,2430.7,2430.5,0.56907961]
["bitfinex","ETHUSD",1730744449954,4.11327,2431.2,2430.7,0.8276]
["bitfinex","ETHUSD",1730744450117,4.11327,2431.2,2430.8,4.24742616]
["bitfinex","ETHUSD",1730744450322,4.11327,2431.2,2430.8,4.11385]
["bitfinex","ETHUSD",1730744451417,4.11327,2431.2,2430.7,0.8276]
["bitfinex","ETHUSD",1730744451418,4.11338,2431.1,2430.7,4.94162]
["bitfinex","ETHUSD",1730744451615,4.11338,2431.1,2430.8,0.1335965]
["bitfinex","ETHUSD",1730744451819,4.11338,2431.1,2430.7,5.99955972]
["bitfinex","ETHUSD",1730744452058,4.11338,2431.1,2430.4,4.8617961]
["bitfinex","ETHUSD",1730744452059,4.1137,2430.9,2430.8,0.13359785]
["bitfinex","ETHUSD",1730744452262,4.1137,2430.9,2430.5,4.11436]
["bitfinex","ETHUSD",1730744452556,4.1137,2430.9,2430.6,0.13363611]
["bitfinex","ETHUSD",1730744452760,4.11388,2430.8,2430.4,8.9763161]
["bitfinex","ETHUSD",1730744452944,4.11388,2430.8,2430.5,0.13363107]
["bitfinex","ETHUSD",1730744453270,4.11404,2430.7,2430.6,0.13363107]
["bitfinex","ETHUSD",1730744453762,4.11437,2430.5,2430.4,4.8617961]
["bitfinex","ETHUSD",1730744453946,4.11437,2430.5,2430.4,4.99545694]
["bitfinex","ETHUSD",1730744454151,4.11413,2430.7,2430.4,4.99545694]
["bitfinex","ETHUSD",1730744454152,4.11423,2430.6,2430.4,4.99545694]
["bitfinex","ETHUSD",1730744454462,4.11423,2430.6,2430.5,0.13366084]
["bitfinex","ETHUSD",1730744454985,3.58247186,2430.8,2430.3,0.213892]
["bitfinex","ETHUSD",1730744455286,4.11472,2430.3,2430.0,0.21389637]
["bitfinex","ETHUSD",1730744455434,4.11454,2430.4,2430.1,0.34754762]
["bitfinex","ETHUSD",1730744455639,4.11454,2430.4,2430.2,0.13365125]
["bitfinex","ETHUSD",1730744455835,4.11454,2430.4,2430.3,0.13365125]
["bitfinex","ETHUSD",1730744457046,4.11438,2430.5,2430.3,0.13365125]
["bitfinex","ETHUSD",1730744457274,8.22888,2430.5,2430.1,0.21389115]
["bitfinex","ETHUSD",1730744457443,8.22888,2430.5,2430.2,0.1336635]
["bitfinex","ETHUSD",1730744457796,8.22885,2430.5,2430.3,0.1336635]
["bitfinex","ETHUSD",1730744457975,8.22885,2430.5,2430.1,1.13782827]
["bitfinex","ETHUSD",1730744458174,8.22885,2430.5,2430.2,0.133635]
["bitfinex","ETHUSD",1730744458421,4.11438,2430.5,2430.1,1.13782827]
["bitfinex","ETHUSD",1730744458671,8.22886,2430.5,2430.2,0.13361832]
["bitfinex","ETHUSD",1730744458847,4.11438,2430.5,2430.3,0.13361654]
["bitfinex","ETHUSD",1730744459048,8.22889,2430.5,2430.1,1.13782827]
["bitfinex","ETHUSD",1730744459251,8.22889,2430.5,2430.2,0.65894466]
["bitfinex","ETHUSD",1730744459252,4.11438,2430.5,2430.2,0.65894466]
["bitfinex","ETHUSD",1730744459587,4.11438,2430.5,2430.3,0.13364083]
["bitfinex","ETHUSD",1730744459804,4.11438,2430.5,2430.2,0.52530383]
["bitfinex","ETHUSD",1730744459942,4.11438,2430.5,2430.3,0.13363862]
["bitfinex","ETHUSD",1730744460142,4.11438,2430.5,2430.2,0.52530383]
["bitfinex","ETHUSD",1730744461358,2.15343217,2431.0,2430.3,4.57872838]
["bitfinex","ETHUSD",1730744461564,2.15343217,2431.0,2430.3,5.33602838]
["bitfinex","ETHUSD",1730744461768,4.11414,2430.7,2430.3,1.22132838]
["bitfinex","ETHUSD",1730744461953,4.11422,2430.6,2430.3,1.22132838]
["bitfinex","ETHUSD",1730744462151,4.11444,2430.5,2430.3,0.46402838]
["bitfinex","ETHUSD",1730744462354,4.15472241,2430.5,2430.1,4.92225]
["bitfinex","ETHUSD",1730744462895,8.26918241,2430.5,2430.1,4.92225]
["bitfinex","ETHUSD",1730744463048,8.26918241,2430.5,2430.1,0.8072]
["bitfinex","ETHUSD",1730744463252,3.62275427,2430.5,2429.9,3.8072]
["bitfinex","ETHUSD",1730744463484,4.1149,2430.2,2429.9,3.8072]
["bitfinex","ETHUSD",1730744463651,4.1149,2430.2,2429.9,4.599464]
["bitfinex","ETHUSD",1730744463864,0.04030258,2430.1,2429.9,4.599464]
["bitfinex","ETHUSD",1730744464291,4.15541258,2430.1,2429.7,4.11566]
["bitfinex","ETHUSD",1730744464495,4.15541258,2430.1,2429.6,4.11578]
["bitfinex","ETHUSD",1730744464656,4.11534,2430.0,2429.5,4.92325]
["bitfinex","ETHUSD",1730744464851,4.11563,2429.8,2429.5,0.8072]
["bitfinex","ETHUSD",1730744465053,4.11563,2429.8,2429.5,1.299531]
["bitfinex","ETHUSD",1730744465489,0.04022946,2429.7,2429.5,5.415581]
["bitfinex","ETHUSD",1730744465692,0.04022946,2429.7,2429.6,4.1159]
["bitfinex","ETHUSD",1730744465986,4.11525,2430.0,2429.6,4.1159]
["bitfinex","ETHUSD",1730744465987,4.11376191,2430.0,2429.6,4.1159]
["bitfinex","ETHUSD",1730744466203,4.11515,2430.1,2429.7,4.11565]
["bitfinex","ETHUSD",1730744466488,4.11467,2430.4,2429.9,4.88121]
["bitfinex","ETHUSD",1730744466791,4.11441,2430.5,2430.1,4.11505]
["bitfinex","ETHUSD",1730744467691,4.11441,2430.5,2429.9,4.8812]
["bitfinex","ETHUSD",1730744467692,4.11471,2430.4,2429.9,4.88125]
["bitfinex","ETHUSD",1730744467863,4.11471,2430.4,2430.0,0.13461126]
["bitfinex","ETHUSD",1730744468066,4.11471,2430.4,2430.1,0.13461126]
["bitfinex","ETHUSD",1730744468281,4.11471,2430.4,2429.9,4.88125]
["bitfinex","ETHUSD",1730744468282,4.11471,2430.4,2429.9,5.09662909]
["bitfinex","ETHUSD",1730744468456,4.11471,2430.4,2430.0,1.05579869]
["bitfinex","ETHUSD",1730744468803,3.58247186,2430.8,2430.1,0.13459278]
["bitfinex","ETHUSD",1730744469009,4.1137,2430.9,2430.4,4.11446]
["bitfinex","ETHUSD",1730744469464,4.1137,2430.9,2430.4,8.22893]
["bitfinex","ETHUSD",1730744469667,4.1137,2430.9,2430.4,9.15369178]
["bitfinex","ETHUSD",1730744469877,4.114,2430.8,2430.4,5.03922178]
["bitfinex","ETHUSD",1730744470075,4.11405,2430.7,2430.4,0.92476178]
["bitfinex","ETHUSD",1730744470770,4.11386,2430.9,2430.4,0.92476178]
["bitfinex","ETHUSD",1730744470979,4.11386,2430.9,2430.4,5.03926178]
["bitfinex","ETHUSD",1730744471186,4.11389,2430.8,2430.5,0.91539618]
["bitfinex","ETHUSD",1730744471716,4.11369,2431.0,2430.6,0.7848]
["bitfinex","ETHUSD",1730744471865,4.11365,2431.0,2430.6,4.89892]
["bitfinex","ETHUSD",1730744472064,4.11327,2431.2,2430.8,4.1138]
["bitfinex","ETHUSD",1730744472283,22.026273,2431.3,2430.9,4.11363]
["bitfinex","ETHUSD",1730744472598,22.026273,2431.3,2431.0,0.7848]
["bitfinex","ETHUSD",1730744473103,17.913223,2431.3,2431.0,0.7848]
["bitfinex","ETHUSD",1730744473445,4.11319,2431.2,2431.0,0.7848]
["bitfinex","ETHUSD",1730744473768,8.22652,2431.2,2430.7,4.90511]
["bitfinex","ETHUSD",1730744473969,4.11319,2431.2,2430.8,0.901921]
["bitfinex","ETHUSD",1730744474204,4.11355,2431.0,2430.5,4.11436]
["bitfinex","ETHUSD",1730744474374,4.11395,2430.8,2430.6,0.1345539]
["bitfinex","ETHUSD",1730744474566,4.11395,2430.8,2430.5,0.7911]
["bitfinex","ETHUSD",1730744474767,4.11395,2430.8,2430.5,1.30319407]
["bitfinex","ETHUSD",1730744475366,4.11395,2430.8,2430.5,0.51209407]
["bitfinex","ETHUSD",1730744476298,4.11413,2430.7,2430.3,0.7878]
["bitfinex","ETHUSD",1730744476503,4.11429,2430.6,2430.4,0.13462617]
["bitfinex","ETHUSD",1730744476666,4.11429,2430.6,2430.3,0.7878]
["bitfinex","ETHUSD",1730744476861,4.11429,2430.6,2430.4,0.13462274]
["bitfinex","ETHUSD",1730744477091,4.11429,2430.6,2430.3,0.7878]
["bitfinex","ETHUSD",1730744477301,4.11429,2430.6,2430.4,0.13462959]
["bitfinex","ETHUSD",1730744477616,0.03770433,2430.5,2430.3,0.7878]
["bitfinex","ETHUSD",1730744477919,0.03770433,2430.5,2430.4,0.13463236]
["bitfinex","ETHUSD",1730744480026,4.15207433,2430.5,2430.4,0.13463236]
["bitfinex","ETHUSD",1730744480202,4.15207433,2430.5,2430.1,0.21547451]
["bitfinex","ETHUSD",1730744480405,4.15207433,2430.5,2430.2,0.13466257]
["bitfinex","ETHUSD",1730744480576,4.15207433,2430.5,2430.0,4.94542]
["bitfinex","ETHUSD",1730744480776,4.15207433,2430.5,2430.1,0.84472409]
["bitfinex","ETHUSD",1730744480997,4.15207433,2430.5,2430.2,0.13467715]
["bitfinex","ETHUSD",1730744481203,4.15207433,2430.5,2430.3,0.13469401]
["bitfinex","ETHUSD",1730744481403,4.15207433,2430.5,2430.1,0.494542]
["bitfinex","ETHUSD",1730744481678,4.15207433,2430.5,2430.2,0.13468869]
["bitfinex","ETHUSD",1730744481880,0.03770433,2430.5,2430.3,0.13468869]
["bitfinex","ETHUSD",1730744482076,4.11454,2430.4,2430.0,4.94542]
["bitfinex","ETHUSD",1730744482312,4.11454,2430.4,2430.1,0.3502269]
["bitfinex","ETHUSD",1730744482516,4.11454,2430.4,2430.0,6.33768461]
["bitfinex","ETHUSD",1730744482517,4.11454,2430.4,2430.2,0.13469109]
["bitfinex","ETHUSD",1730744482705,0.03770433,2430.3,2430.1,0.2155592]
["bitfinex","ETHUSD",1730744483015,0.03770433,2430.3,2430.2,0.134709]
["bitfinex","ETHUSD",1730744483327,0.03770433,2430.3,2430.2,4.249589]
["bitfinex","ETHUSD",1730744483475,4.11433,2430.6,2430.2,1.21497829]
["bitfinex","ETHUSD",1730744483681,0.03781027,2430.3,2430.2,1.08026929]
["bitfinex","ETHUSD",1730744483920,4.11433,2430.6,2430.2,1.21498065]
["bitfinex","ETHUSD",1730744484124,0.03781027,2430.3,2430.1,4.11497]
["bitfinex","ETHUSD",1730744484333,4.11441,2430.5,2430.2,0.13471125]
["bitfinex","ETHUSD",1730744484629,4.11441,2430.5,2430.3,0.13471125]
["bitfinex","ETHUSD",1730744484929,4.11441,2430.5,2430.1,4.11496]
["bitfinex","ETHUSD",1730744485107,4.11441,2430.5,2430.2,0.13470044]
["bitfinex","ETHUSD",1730744485320,4.11441,2430.5,2430.3,0.13470044]
["bitfinex","ETHUSD",1730744485484,4.11441,2430.5,2430.1,4.11496]
["bitfinex","ETHUSD",1730744485690,4.11441,2430.5,2430.2,0.13469217]
["bitfinex","ETHUSD",1730744485895,4.11441,2430.5,2430.3,0.13469217]
["bitfinex","ETHUSD",1730744486110,4.11441,2430.5,2430.1,5.16022946]
["bitfinex","ETHUSD",1730744486317,4.11441,2430.5,2430.2,0.13468125]
["bitfinex","ETHUSD",1730744486506,4.11424,2430.6,2430.3,0.13468125]
["bitfinex","ETHUSD",1730744486701,4.11424,2430.6,2430.2,4.1148]
["bitfinex","ETHUSD",1730744486904,4.11424,2430.6,2430.0,0.8303]
["bitfinex","ETHUSD",1730744486905,4.11392,2430.8,2430.4,4.88507]
["bitfinex","ETHUSD",1730744487330,4.11392,2430.8,2430.4,5.373577]
["bitfinex","ETHUSD",1730744487691,8.2279,2430.8,2430.4,5.373577]
["bitfinex","ETHUSD",1730744487993,4.11404,2430.7,2430.4,1.259107]
["bitfinex","ETHUSD",1730744489141,4.11392,2430.8,2430.4,5.373517]
["bitfinex","ETHUSD",1730744489307,4.11404,2430.7,2430.4,1.259107]
["bitfinex","ETHUSD",1730744489496,4.11404,2430.7,2430.5,0.13467823]
["bitfinex","ETHUSD",1730744489695,4.11404,2430.7,2430.4,1.259107]
["bitfinex","ETHUSD",1730744489892,4.11404,2430.7,2430.5,0.13467307]
["bitfinex","ETHUSD",1730744490127,4.11404,2430.7,2430.4,1.259107]
["bitfinex","ETHUSD",1730744490436,4.11392,2430.8,2430.4,1.259107]
["bitfinex","ETHUSD",1730744490598,4.11392,2430.8,2430.5,0.5373677]
["bitfinex","ETHUSD",1730744490801,4.11377,2430.9,2430.5,4.6517277]
["bitfinex","ETHUSD",1730744491127,6.27000673,2430.9,2430.5,4.6517277]
["bitfinex","ETHUSD",1730744491300,4.11377,2430.9,2430.5,4.6517277]
["bitfinex","ETHUSD",1730744491499,4.11353,2431.0,2430.6,4.11412]
["bitfinex","ETHUSD",1730744491812,4.11344,2431.1,2430.7,4.58730734]
["bitfinex","ETHUSD",1730744492000,2.15623673,2431.2,2430.8,0.8079]
["bitfinex","ETHUSD",1730744492215,6.26972994,2431.2,2430.8,4.92173]
["bitfinex","ETHUSD",1730744492405,0.03624178,2431.1,2430.8,4.92173]
["bitfinex","ETHUSD",1730744492615,0.03624178,2431.1,2430.8,5.87263373]
["bitfinex","ETHUSD",1730744493204,0.03624178,2431.1,2430.8,1.75880373]
["bitfinex","ETHUSD",1730744493617,4.14960178,2431.1,2430.8,1.75880373]
["bitfinex","ETHUSD",1730744494749,0.03624178,2431.1,2431.0,4.11353]
["bitfinex","ETHUSD",1730744494949,0.03624178,2431.1,2431.0,5.12134551]
["bitfinex","ETHUSD",1730744495249,17.913223,2431.3,2431.0,1.00781551]
["bitfinex","ETHUSD",1730744495431,17.913223,2431.3,2430.9,8.99268]
["bitfinex","ETHUSD",1730744495977,17.913223,2431.3,2431.0,4.11353]
["bitfinex","ETHUSD",1730744496922,17.913223,2431.3,2430.9,4.87911]
["bitfinex","ETHUSD",1730744497137,17.913223,2431.3,2431.0,4.11353]
["bitfinex","ETHUSD",1730744498545,17.913223,2431.3,2431.0,4.11345]
["bitfinex","ETHUSD",1730744498716,17.913223,2431.3,2431.0,5.02094143]
["bitfinex","ETHUSD",1730744498915,17.913223,2431.3,2431.0,4.11345]
["bitfinex","ETHUSD",1730744499419,17.913223,2431.3,2430.9,0.7655]
["bitfinex","ETHUSD",1730744499420,22.026273,2431.3,2430.9,4.87916]
["bitfinex","ETHUSD",1730744499754,17.913223,2431.3,2431.0,4.11351]
["bitfinex","ETHUSD",1730744502125,17.913223,2431.3,2431.0,4.1134]
["bitfinex","ETHUSD",1730744503264,17.913223,2431.3,2430.9,0.7655]
["bitfinex","ETHUSD",1730744503265,17.913223,2431.3,2431.2,4.11319]
["bitfinex","ETHUSD",1730744503829,17.913223,2431.3,2431.1,4.11333]
["bitfinex","ETHUSD",1730744504029,17.913223,2431.3,2431.1,8.22658]
["bitfinex","ETHUSD",1730744504953,17.913223,2431.3,2431.1,8.22653]
["bitfinex","ETHUSD",1730744505132,17.913223,2431.3,2431.1,5.012453]
["bitfinex","ETHUSD",1730744505722,17.913223,2431.3,2431.1,9.125733]
["bitfinex","ETHUSD",1730744507352,17.913223,2431.3,2430.9,0.7655]
["bitfinex","ETHUSD",1730744507683,22.026253,2431.3,2430.9,4.87908]
["bitfinex","ETHUSD",1730744509055,17.913223,2431.3,2431.0,4.11343]
["bitfinex","ETHUSD",1730744511597,17.913223,2431.3,2431.2,4.11319]
["bitfinex","ETHUSD",1730744518286,17.913223,2431.3,2431.2,4.935843]
["bitfinex","ETHUSD",1730744519285,17.913223,2431.3,2431.2,5.07028335]
["bitfinex","ETHUSD",1730744519466,17.913223,2431.3,2431.2,5.07028216]
["bitfinex","ETHUSD",1730744519808,17.913223,2431.3,2431.2,5.83748216]
["bitfinex","ETHUSD",1730744521372,17.913223,2431.3,2431.2,5.07028216]
["bitfinex","ETHUSD",1730744521811,17.913223,2431.3,2431.2,4.935843]
["bitfinex","ETHUSD",1730744522112,17.913223,2431.3,2431.2,0.95721598]
["bitfinex","ETHUSD",1730744522311,17.913223,2431.3,2431.2,0.13456298]
["bitfinex","ETHUSD",1730744523072,22.026243,2431.3,2431.2,0.13456298]
["bitfinex","ETHUSD",1730744523314,22.026243,2431.3,2430.9,0.21536433]
["bitfinex","ETHUSD",1730744523476,17.913223,2431.3,2431.0,4.46351071]
["bitfinex","ETHUSD",1730744523672,17.913223,2431.3,2431.1,0.13462638]
["bitfinex","ETHUSD",1730744523913,17.913223,2431.3,2431.2,0.13462638]
["bitfinex","ETHUSD",1730744524475,22.026243,2431.3,2431.2,0.13462638]
["bitfinex","ETHUSD",1730744524683,4.11338,2431.1,2430.9,0.2155255]
["bitfinex","ETHUSD",1730744524923,4.11338,2431.1,2431.0,0.13469667]
["bitfinex","ETHUSD",1730744525386,4.11338,2431.1,2430.7,4.11389]
["bitfinex","ETHUSD",1730744525593,4.11338,2431.1,2430.8,0.35021861]
["bitfinex","ETHUSD",1730744525815,4.11338,2431.1,2430.9,0.13468481]
["bitfinex","ETHUSD",1730744526118,4.11338,2431.1,2431.0,0.13468481]
["bitfinex","ETHUSD",1730744526275,17.913223,2431.3,2431.0,0.13468366]
["bitfinex","ETHUSD",1730744526476,4.91690029,2431.3,2431.2,7.67319]
["bitfinex","ETHUSD",1730744526714,4.54094003,2432.5,2431.6,8.41931]
["bitfinex","ETHUSD",1730744526715,0.42993003,2432.5,2431.6,8.41931]
["bitfinex","ETHUSD",1730744526916,4.11074,2432.7,2431.6,13.25597786]
["bitfinex","ETHUSD",1730744527217,8.3550026,2432.8,2431.6,13.25597786]
["bitfinex","ETHUSD",1730744527419,4.11066,2432.7,2431.6,13.25597786]
["bitfinex","ETHUSD",1730744527717,12.4655726,2432.8,2431.6,13.6157003]
["bitfinex","ETHUSD",1730744528013,4.11057,2432.8,2431.6,13.6157003]
["bitfinex","ETHUSD",1730744528216,4.11074,2432.7,2431.6,13.6157003]
["bitfinex","ETHUSD",1730744528717,4.1105,2432.8,2431.6,13.6157003]
["bitfinex","ETHUSD",1730744529122,8.22107,2432.8,2431.6,13.6157003]
["bitfinex","ETHUSD",1730744529487,4.1105,2432.8,2431.6,13.6157003]
["bitfinex","ETHUSD",1730744529687,4.1105,2432.8,2431.6,13.26597786]
["bitfinex","ETHUSD",1730744529918,4.1105,2432.8,2431.6,13.61451309]
["bitfinex","ETHUSD",1730744530088,4.1105,2432.8,2432.3,4.86538]
["bitfinex","ETHUSD",1730744530420,4.11067,2432.7,2432.3,4.86538]
["bitfinex","ETHUSD",1730744530621,4.1109,2432.6,2432.2,4.11146]
["bitfinex","ETHUSD",1730744531597,4.1109,2432.6,2432.1,4.11151]
["bitfinex","ETHUSD",1730744532016,4.1109,2432.6,2432.2,4.11146]
["bitfinex","ETHUSD",1730744532228,4.11082,2432.6,2432.1,4.1116]
["bitfinex","ETHUSD",1730744532421,4.527882,2432.6,2432.1,4.1116]
["bitfinex","ETHUSD",1730744532622,0.417062,2432.6,2432.2,4.1114]
["bitfinex","ETHUSD",1730744533287,4.527902,2432.6,2432.2,4.1114]
["bitfinex","ETHUSD",1730744533683,4.527902,2432.6,2432.0,4.90978]
["bitfinex","ETHUSD",1730744533905,4.111,2432.5,2432.1,4.11165]
["bitfinex","ETHUSD",1730744534219,4.527912,2432.6,2432.2,4.1115]
["bitfinex","ETHUSD",1730744534731,4.527922,2432.6,2432.2,4.11138]
["bitfinex","ETHUSD",1730744535315,4.17062,2432.7,2432.2,4.11138]
["bitfinex","ETHUSD",1730744535492,4.11083,2432.6,2432.2,4.11138]
["bitfinex","ETHUSD",1730744535689,4.17059,2432.7,2432.0,4.90971]
["bitfinex","ETHUSD",1730744535892,4.1109,2432.6,2432.1,4.11158]
["bitfinex","ETHUSD",1730744536195,4.11109,2432.5,2432.0,4.90971]
["bitfinex","ETHUSD",1730744536419,4.939269,2432.5,2432.0,0.798]
["bitfinex","ETHUSD",1730744536599,4.17108,2432.4,2431.9,4.11193]
["bitfinex","ETHUSD",1730744536800,4.17108,2432.4,2432.0,3.0]
["bitfinex","ETHUSD",1730744537031,0.0598,2432.4,2432.0,7.11171]
["bitfinex","ETHUSD",1730744537191,4.11109,2432.5,2432.0,7.11171]
["bitfinex","ETHUSD",1730744537636,4.11118,2432.4,2432.0,7.11171]
["bitfinex","ETHUSD",1730744538129,4.11118,2432.4,2432.0,3.0]
["bitfinex","ETHUSD",1730744538817,4.17136,2432.2,2431.8,4.11217]
["bitfinex","ETHUSD",1730744538989,4.17136,2432.2,2431.9,4.112]
["bitfinex","ETHUSD",1730744538990,0.0598,2432.2,2431.9,4.112]
["bitfinex","ETHUSD",1730744539988,4.17088,2432.5,2432.1,4.11167]
["bitfinex","ETHUSD",1730744540337,0.0598,2432.5,2432.2,4.11149]
["bitfinex","ETHUSD",1730744540634,0.0598,2432.5,2431.9,4.40767186]
["bitfinex","ETHUSD",1730744540635,4.1708,2432.5,2432.1,4.11163]
["bitfinex","ETHUSD",1730744540804,0.65287746,2432.5,2431.9,0.8252]
["bitfinex","ETHUSD",1730744541035,0.65287746,2432.5,2432.1,4.11166]
["bitfinex","ETHUSD",1730744541036,0.0598,2432.5,2432.1,4.11166]
["bitfinex","ETHUSD",1730744541216,4.1708,2432.5,2432.1,4.11166]
["bitfinex","ETHUSD",1730744542218,0.0598,2432.5,2432.2,4.11147]
["bitfinex","ETHUSD",1730744542426,0.0598,2432.5,2432.0,4.11181]
["bitfinex","ETHUSD",1730744542633,0.0598,2432.5,2432.2,4.11135]
["bitfinex","ETHUSD",1730744543197,0.0598,2432.5,2432.3,4.11122]
["bitfinex","ETHUSD",1730744544200,0.0598272,2432.9,2432.4,0.8006]
["bitfinex","ETHUSD",1730744544403,0.0598272,2432.9,2432.6,4.11074]
["bitfinex","ETHUSD",1730744544733,0.0598272,2432.9,2432.7,4.11064]
["bitfinex","ETHUSD",1730744546749,0.0598272,2432.9,2432.5,4.11089]
["bitfinex","ETHUSD",1730744546910,0.0598272,2432.9,2432.6,4.11074]
["bitfinex","ETHUSD",1730744548143,0.0598272,2432.9,2432.5,4.11089]
["bitfinex","ETHUSD",1730744548352,4.1702172,2432.9,2432.5,4.11089]
["bitfinex","ETHUSD",1730744548516,0.0598,2432.8,2432.4,7.11115]
["bitfinex","ETHUSD",1730744548713,4.17036,2432.8,2432.3,4.11116]
["bitfinex","ETHUSD",1730744548916,4.17036,2432.8,2432.4,3.0]
["bitfinex","ETHUSD",1730744549126,0.0598,2432.8,2432.4,3.0]
["bitfinex","ETHUSD",1730744549316,4.17029,2432.8,2432.4,7.11114]
["bitfinex","ETHUSD",1730744550049,4.17029,2432.8,2432.4,7.11109]
["bitfinex","ETHUSD",1730744550713,4.17029,2432.8,2432.4,11.22216]
["bitfinex","ETHUSD",1730744551045,4.17029,2432.8,2432.4,12.419856]
["bitfinex","ETHUSD",1730744551441,0.0598,2432.8,2432.5,4.11099]
["bitfinex","ETHUSD",1730744552311,0.0598,2432.8,2432.4,8.308786]
["bitfinex","ETHUSD",1730744552312,4.17035,2432.8,2432.4,1.197756]
["bitfinex","ETHUSD",1730744552516,4.17035,2432.8,2432.4,4.11115]
["bitfinex","ETHUSD",1730744552713,8.28092,2432.8,2432.4,4.11115]
["bitfinex","ETHUSD",1730744552932,4.11066,2432.7,2432.2,0.7554]
["bitfinex","ETHUSD",1730744553133,4.11066,2432.7,2432.2,8.00055083]
["bitfinex","ETHUSD",1730744553339,4.11066,2432.7,2432.3,4.1113]
["bitfinex","ETHUSD",1730744553546,4.1702772,2432.9,2432.5,4.11098]
["bitfinex","ETHUSD",1730744554141,4.1702772,2432.9,2432.5,8.22185]
["bitfinex","ETHUSD",1730744554142,0.0598272,2432.9,2432.5,8.22185]
["bitfinex","ETHUSD",1730744554359,4.1701472,2432.9,2432.5,4.11087]
["bitfinex","ETHUSD",1730744555450,4.1105,2432.8,2432.4,4.32570312]
["bitfinex","ETHUSD",1730744555650,4.1105,2432.8,2432.5,0.13408237]
["bitfinex","ETHUSD",1730744555859,4.1105,2432.8,2432.6,0.13407372]
["bitfinex","ETHUSD",1730744556155,0.0598272,2432.9,2432.2,4.55545508]
["bitfinex","ETHUSD",1730744556353,0.0598272,2432.9,2432.8,4.11048]
["bitfinex","ETHUSD",1730744556649,0.0598272,2432.9,2432.8,4.24451827]
["bitfinex","ETHUSD",1730744557463,0.0598272,2432.9,2432.8,4.32672277]
["bitfinex","ETHUSD",1730744557819,0.0598272,2432.9,2432.8,4.3266907]
["bitfinex","ETHUSD",1730744558021,0.0598272,2432.9,2432.8,5.24850077]
["bitfinex","ETHUSD",1730744558346,4.10882,2433.8,2432.8,5.24850077]
["bitfinex","ETHUSD",1730744558347,0.0598272,2434.1,2433.8,4.10869]
["bitfinex","ETHUSD",1730744558556,4.10893,2433.8,2433.3,3.0]
["bitfinex","ETHUSD",1730744558723,0.0598272,2434.1,2433.4,8.35264636]
["bitfinex","ETHUSD",1730744558724,4.10864,2433.9,2433.4,8.35264636]
["bitfinex","ETHUSD",1730744558923,4.22825,2434.0,2433.5,0.13381955]
["bitfinex","ETHUSD",1730744559140,4.10855,2434.0,2433.4,4.10936]
["bitfinex","ETHUSD",1730744559356,0.0598272,2434.1,2433.6,3.7597]
["bitfinex","ETHUSD",1730744559658,0.0598272,2434.1,2433.5,4.90949795]
["bitfinex","ETHUSD",1730744559659,4.10855,2434.0,2433.5,4.90949795]
["bitfinex","ETHUSD",1730744559869,4.10855,2434.0,2433.6,3.13364086]
["bitfinex","ETHUSD",1730744560066,4.10855,2434.0,2433.6,3.0]
["bitfinex","ETHUSD",1730744560281,4.10866,2433.9,2433.5,4.10921]
["bitfinex","ETHUSD",1730744560571,4.10855,2434.0,2433.4,0.7597]
["bitfinex","ETHUSD",1730744560572,4.10904,2433.7,2433.4,3.0]
["bitfinex","ETHUSD",1730744560869,4.22874,2433.7,2433.4,3.0]
["bitfinex","ETHUSD",1730744561241,4.22874,2433.7,2433.3,4.10964]
["bitfinex","ETHUSD",1730744561242,0.1197,2433.7,2433.3,4.10964]
["bitfinex","ETHUSD",1730744561429,0.1197,2433.7,2433.3,8.21917]
["bitfinex","ETHUSD",1730744561766,4.10887,2433.8,2433.3,4.10953]
["bitfinex","ETHUSD",1730744562067,4.10887,2433.8,2433.3,4.896453]
["bitfinex","ETHUSD",1730744562363,4.10887,2433.8,2433.3,9.005973]
["bitfinex","ETHUSD",1730744562563,4.10887,2433.8,2433.3,4.896443]
["bitfinex","ETHUSD",1730744562770,4.10909,2433.7,2433.2,3.7597]
["bitfinex","ETHUSD",1730744563067,4.10883,2433.8,2433.3,4.24302572]
["bitfinex","ETHUSD",1730744563270,4.10883,2433.8,2433.3,4.10954]
["bitfinex","ETHUSD",1730744564347,4.10905,2433.7,2433.3,4.10954]
["bitfinex","ETHUSD",1730744564564,4.10916,2433.6,2433.2,7.86949]
["bitfinex","ETHUSD",1730744565180,4.10916,2433.6,2433.2,9.067433]
["bitfinex","ETHUSD",1730744565334,0.0598272,2434.1,2433.4,0.8174]
["bitfinex","ETHUSD",1730744565529,4.10862,2434.0,2433.6,4.10902]
["bitfinex","ETHUSD",1730744565736,4.10862,2434.0,2433.3,3.0]
["bitfinex","ETHUSD",1730744565737,0.1197,2434.0,2433.3,3.0]
["bitfinex","ETHUSD",1730744565964,4.10876,2433.9,2433.4,4.10945]
["bitfinex","ETHUSD",1730744566468,0.1197,2434.0,2433.5,4.10919]
["bitfinex","ETHUSD",1730744566670,4.22817,2434.0,2433.5,4.10919]
["bitfinex","ETHUSD",1730744566835,4.22817,2434.0,2433.5,4.10922]
["bitfinex","ETHUSD",1730744567173,3.70217186,2434.0,2433.2,0.8174]
["bitfinex","ETHUSD",1730744567395,4.10894,2433.8,2433.3,4.24303334]
["bitfinex","ETHUSD",1730744567540,4.10894,2433.8,2433.3,4.10963]
["bitfinex","ETHUSD",1730744567863,4.10898,2433.7,2433.3,4.10963]
["bitfinex","ETHUSD",1730744568173,3.58247186,2434.0,2433.6,4.10906]
["bitfinex","ETHUSD",1730744568382,4.1681972,2434.1,2433.7,4.10888]
["bitfinex","ETHUSD",1730744568589,4.1681972,2434.1,2433.6,4.92646]
["bitfinex","ETHUSD",1730744568755,4.1681972,2434.1,2433.7,4.10886]
["bitfinex","ETHUSD",1730744568944,4.10849,2434.0,2433.6,4.92646]
["bitfinex","ETHUSD",1730744569146,0.0598272,2434.1,2433.6,4.92646]
["bitfinex","ETHUSD",1730744569471,0.0598272,2434.1,2433.8,4.10878]
["bitfinex","ETHUSD",1730744569676,0.0598272,2434.1,2433.9,4.10853]
["bitfinex","ETHUSD",1730744570385,0.0598272,2434.1,2434.0,4.19062489]
["bitfinex","ETHUSD",1730744570685,0.0598272,2434.1,2434.0,0.08216489]
["bitfinex","ETHUSD",1730744570892,0.0598272,2434.1,2434.0,4.91916]
["bitfinex","ETHUSD",1730744571051,0.0598272,2434.1,2434.0,0.902767]
["bitfinex","ETHUSD",1730744571252,0.0598272,2434.1,2433.8,3.0]
["bitfinex","ETHUSD",1730744571556,0.0598272,2434.1,2433.8,7.10863]
["bitfinex","ETHUSD",1730744571870,0.0598272,2434.1,2433.9,4.10853]
["bitfinex","ETHUSD",1730744572049,0.0598272,2434.1,2434.0,4.91916]
["bitfinex","ETHUSD",1730744572249,0.0598272,2434.1,2433.9,5.311376]
["bitfinex","ETHUSD",1730744572473,0.0598272,2434.1,2433.8,4.10871]
["bitfinex","ETHUSD",1730744572690,0.0598272,2434.1,2433.9,0.13331859]
["bitfinex","ETHUSD",1730744572884,0.0598272,2434.1,2433.9,0.08216331]
["bitfinex","ETHUSD",1730744573494,0.0598272,2434.1,2433.9,4.10855]
["bitfinex","ETHUSD",1730744573687,0.0598272,2434.1,2433.7,3.8107]
["bitfinex","ETHUSD",1730744573888,0.0598272,2434.1,2433.9,4.10859]
["bitfinex","ETHUSD",1730744574268,0.0598272,2434.1,2434.0,0.08216072]
["bitfinex","ETHUSD",1730744574591,0.0598272,2434.1,2433.9,4.10861]
["bitfinex","ETHUSD",1730744574776,0.09682778,2434.1,2433.9,4.10861]
["bitfinex","ETHUSD",1730744574967,0.09682778,2434.1,2434.0,4.19062067]
["bitfinex","ETHUSD",1730744575170,0.09682778,2434.1,2434.0,5.02055274]
["bitfinex","ETHUSD",1730744575355,0.09682778,2434.1,2434.0,8.73249207]
["bitfinex","ETHUSD",1730744575693,0.0598272,2434.1,2434.0,9.41577705]
["bitfinex","ETHUSD",1730744576401,0.0598272,2434.1,2434.0,8.86577705]
["bitfinex","ETHUSD",1730744577305,0.0598272,2434.1,2434.0,9.41577705]
["bitfinex","ETHUSD",1730744577501,0.0598272,2434.1,2434.0,8.86577705]
["bitfinex","ETHUSD",1730744578484,0.0598272,2434.1,2434.0,9.41577705]
["bitfinex","ETHUSD",1730744578687,0.0598272,2434.1,2434.0,9.28249207]
["bitfinex","ETHUSD",1730744578903,0.0598272,2434.1,2434.0,9.62869137]
["bitfinex","ETHUSD",1730744579998,0.0598272,2434.1,2434.0,9.63869137]
["bitfinex","ETHUSD",1730744580780,0.0598272,2435.3,2434.0,9.63869137]
["bitfinex","ETHUSD",1730744580781,0.0598272,2435.3,2434.5,0.7957]
["bitfinex","ETHUSD",1730744580984,0.0598272,2435.3,2434.7,4.10711]
["bitfinex","ETHUSD",1730744580985,4.10653,2435.2,2434.7,4.10711]
["bitfinex","ETHUSD",1730744581200,4.10669,2435.1,2434.6,4.10744]
["bitfinex","ETHUSD",1730744581503,4.10669,2435.1,2434.7,4.10725]
["bitfinex","ETHUSD",1730744581800,4.1661572,2435.3,2434.8,4.18919375]
["bitfinex","ETHUSD",1730744582005,4.10663,2435.1,2434.7,8.21445]
["bitfinex","ETHUSD",1730744582196,4.10663,2435.1,2434.7,4.10721]
["bitfinex","ETHUSD",1730744582708,4.1661572,2435.3,2434.7,8.2144]
["bitfinex","ETHUSD",1730744582910,4.10651,2435.2,2434.8,0.08213369]
["bitfinex","ETHUSD",1730744583212,4.10662,2435.1,2434.7,4.10725]
["bitfinex","ETHUSD",1730744583385,4.10662,2435.1,2434.7,5.0983976]
["bitfinex","ETHUSD",1730744584272,4.10662,2435.1,2434.7,4.10726]
["bitfinex","ETHUSD",1730744584498,0.0598272,2435.3,2434.5,0.7957]
["bitfinex","ETHUSD",1730744584708,4.10664,2435.1,2434.6,0.13310706]
["bitfinex","ETHUSD",1730744584916,4.10703,2434.9,2434.6,3.0]
["bitfinex","ETHUSD",1730744585077,4.10645,2435.2,2434.8,4.10703]
["bitfinex","ETHUSD",1730744585278,0.0598272,2435.3,2434.9,4.10685]
["bitfinex","ETHUSD",1730744585584,0.0598272,2435.3,2434.9,0.8089]
["bitfinex","ETHUSD",1730744585900,0.0598272,2435.3,2434.9,4.91573]
["bitfinex","ETHUSD",1730744586209,0.0598272,2435.3,2434.5,0.21308378]
["bitfinex","ETHUSD",1730744586507,4.10652,2435.2,2434.8,4.1071]
["bitfinex","ETHUSD",1730744586972,0.0598272,2435.3,2434.9,4.10687]
["bitfinex","ETHUSD",1730744587315,4.10645,2435.2,2434.7,4.10728]
["bitfinex","ETHUSD",1730744587605,4.10645,2435.2,2434.8,4.24025024]
["bitfinex","ETHUSD",1730744587905,4.1661772,2435.3,2434.9,4.92344]
["bitfinex","ETHUSD",1730744588109,0.0598272,2435.3,2435.2,4.10643]
["bitfinex","ETHUSD",1730744588311,0.0598272,2435.3,2435.2,4.93593774]
["bitfinex","ETHUSD",1730744588468,0.0598272,2435.3,2435.2,7.93593774]
["bitfinex","ETHUSD",1730744590222,0.0598272,2435.3,2435.2,8.01805421]
["bitfinex","ETHUSD",1730744590409,0.0598272,2435.3,2435.2,8.73983774]
["bitfinex","ETHUSD",1730744590723,0.0598272,2435.3,2435.2,8.87300839]
["bitfinex","ETHUSD",1730744590894,0.0598272,2435.3,2435.2,9.44300839]
["bitfinex","ETHUSD",1730744591427,0.0598272,2435.3,2435.2,9.43300839]
["bitfinex","ETHUSD",1730744591904,0.0598272,2435.3,2435.2,9.42300839]
["bitfinex","ETHUSD",1730744592884,0.0598272,2435.3,2435.2,9.28983774]
["bitfinex","ETHUSD",1730744593086,0.09626469,2435.3,2435.2,7.93593774]
["bitfinex","ETHUSD",1730744594001,0.09626469,2435.3,2435.2,8.01805096]
["bitfinex","ETHUSD",1730744594190,0.09626469,2435.3,2435.2,7.93593774]
["bitfinex","ETHUSD",1730744594390,0.09626469,2435.3,2435.2,8.01805103]
["bitfinex","ETHUSD",1730744594590,0.0598272,2435.3,2435.2,8.01805103]
["bitfinex","ETHUSD",1730744595347,0.0598272,2435.3,2435.2,7.93593774]
["bitfinex","ETHUSD",1730744595836,0.0598272,2435.3,2435.2,8.06909194]
["bitfinex","ETHUSD",1730744595994,0.0598272,2435.3,2435.2,8.28214906]
["bitfinex","ETHUSD",1730744598049,0.0598272,2435.3,2435.2,9.62184906]
["bitfinex","ETHUSD",1730744598551,8.3882372,2436.5,2436.0,4.10497]
["bitfinex","ETHUSD",1730744598860,8.3882372,2436.5,2436.0,8.20997]
["bitfinex","ETHUSD",1730744598861,4.2838672,2436.5,2436.0,8.20997]
["bitfinex","ETHUSD",1730744599002,8.3881972,2436.5,2436.0,8.20997]
["bitfinex","ETHUSD",1730744599207,4.2838572,2436.5,2436.0,8.20997]
["bitfinex","ETHUSD",1730744599659,0.0598272,2436.5,2436.1,0.87178929]
["bitfinex","ETHUSD",1730744599879,0.0598272,2436.5,2436.3,4.10449]
["bitfinex","ETHUSD",1730744600144,0.0598272,2436.5,2436.4,4.514859]
["bitfinex","ETHUSD",1730744600374,0.0598272,2436.5,2436.4,8.98721045]
["bitfinex","ETHUSD",1730744600641,0.0598272,2436.5,2436.4,8.64945341]
["bitfinex","ETHUSD",1730744600854,4.22327,2436.9,2436.5,3.0]
["bitfinex","ETHUSD",1730744601015,8.32693,2436.9,2436.6,0.13265145]
["bitfinex","ETHUSD",1730744601345,8.32693,2436.9,2436.1,0.8271]
["bitfinex","ETHUSD",1730744601346,4.10387,2436.8,2436.2,3.0]
["bitfinex","ETHUSD",1730744601521,4.10387,2436.8,2436.4,4.1044]
["bitfinex","ETHUSD",1730744601843,4.10401,2436.7,2436.2,7.10458]
["bitfinex","ETHUSD",1730744602051,4.10411,2436.6,2436.1,4.10492]
["bitfinex","ETHUSD",1730744602350,4.10374,2436.8,2436.2,4.1047]
["bitfinex","ETHUSD",1730744602521,4.10398,2436.7,2436.2,4.1047]
["bitfinex","ETHUSD",1730744602705,4.10415,2436.6,2436.1,4.10492]
["bitfinex","ETHUSD",1730744602905,4.10415,2436.6,2436.2,4.1047]
["bitfinex","ETHUSD",1730744603407,4.10382,2436.8,2436.3,4.10456]
["bitfinex","ETHUSD",1730744603613,4.10382,2436.8,2436.3,8.20907]
["bitfinex","ETHUSD",1730744603841,4.10419,2436.6,2435.8,0.8271]
["bitfinex","ETHUSD",1730744604148,4.10417,2436.6,2436.1,4.10484]
["bitfinex","ETHUSD",1730744604629,4.10384,2436.8,2436.3,4.10446]
["bitfinex","ETHUSD",1730744604820,8.32706,2436.9,2436.4,4.10433]
["bitfinex","ETHUSD",1730744605023,4.22338,2436.9,2436.4,4.10433]
["bitfinex","ETHUSD",1730744605224,4.10337,2437.1,2436.4,1.886894]
["bitfinex","ETHUSD",1730744605550,4.22279,2437.2,2436.7,4.1038]
["bitfinex","ETHUSD",1730744605755,4.10284,2437.4,2436.9,4.10349]
["bitfinex","ETHUSD",1730744605958,4.22236,2437.5,2436.9,4.10349]
["bitfinex","ETHUSD",1730744605959,4.22236,2437.5,2437.0,4.1034]
["bitfinex","ETHUSD",1730744606119,4.10278,2437.4,2436.8,4.10372]
["bitfinex","ETHUSD",1730744606457,4.10299,2437.3,2436.8,5.301072]
["bitfinex","ETHUSD",1730744606627,4.10278,2437.4,2436.6,4.87006]
["bitfinex","ETHUSD",1730744606628,4.10331,2437.1,2436.6,4.87006]
["bitfinex","ETHUSD",1730744606831,4.10331,2437.1,2436.6,3.766]
["bitfinex","ETHUSD",1730744607059,4.1034,2437.0,2436.6,3.766]
["bitfinex","ETHUSD",1730744607266,4.1034,2437.0,2436.6,3.0]
["bitfinex","ETHUSD",1730744607551,4.10365,2436.9,2436.4,7.1044]
["bitfinex","ETHUSD",1730744607852,4.10365,2436.9,2436.6,3.0]
["bitfinex","ETHUSD",1730744608031,4.10325,2437.1,2436.6,3.0]
["bitfinex","ETHUSD",1730744608227,4.10342,2437.0,2436.6,3.0]
["bitfinex","ETHUSD",1730744608428,4.10342,2437.0,2436.6,7.10407]
["bitfinex","ETHUSD",1730744608821,4.10366,2436.9,2436.5,3.0]
["bitfinex","ETHUSD",1730744609153,4.10376,2436.8,2436.4,3.0]
["bitfinex","ETHUSD",1730744609315,4.936298,2436.9,2436.4,4.10438]
["bitfinex","ETHUSD",1730744609514,4.10362,2436.9,2436.5,0.13240879]
["bitfinex","ETHUSD",1730744609753,0.1197,2437.0,2436.4,4.10438]
["bitfinex","ETHUSD",1730744609754,0.1197,2437.0,2436.6,4.10399]
["bitfinex","ETHUSD",1730744610062,8.20668,2437.1,2436.6,4.92609]
["bitfinex","ETHUSD",1730744610356,4.10332,2437.1,2436.6,4.92609]
["bitfinex","ETHUSD",1730744610957,4.10367,2436.9,2436.3,4.10456]
["bitfinex","ETHUSD",1730744611120,3.70217186,2437.3,2436.4,0.13240885]
["bitfinex","ETHUSD",1730744611121,3.58247186,2437.3,2436.4,0.13240885]
["bitfinex","ETHUSD",1730744611318,0.1197,2437.4,2436.4,0.13240885]
["bitfinex","ETHUSD",1730744611319,4.10332,2437.1,2436.6,4.10396]
["bitfinex","ETHUSD",1730744611720,4.10343,2437.0,2436.6,4.10396]
["bitfinex","ETHUSD",1730744611915,4.923971,2437.1,2436.7,0.13240894]
["bitfinex","ETHUSD",1730744612152,0.820651,2437.1,2436.7,4.10379]
["bitfinex","ETHUSD",1730744612357,4.10301,2437.3,2436.9,4.10356]
["bitfinex","ETHUSD",1730744612584,4.10314,2437.2,2436.7,8.20759]
["bitfinex","ETHUSD",1730744612789,4.10314,2437.2,2436.8,0.13244613]
["bitfinex","ETHUSD",1730744612951,4.10301,2437.3,2436.7,4.10378]
["bitfinex","ETHUSD",1730744613154,4.10278,2437.4,2437.0,4.10338]
["bitfinex","ETHUSD",1730744613341,0.820547,2437.4,2436.5,0.8221]
["bitfinex","ETHUSD",1730744613549,4.1029,2437.3,2436.8,4.10363]
["bitfinex","ETHUSD",1730744613744,3.1029,2437.3,2436.9,4.23601303]
["bitfinex","ETHUSD",1730744614075,4.10315,2437.2,2436.8,4.10363]
["bitfinex","ETHUSD",1730744614278,4.10325,2437.1,2436.9,0.13252328]
["bitfinex","ETHUSD",1730744614446,4.10325,2437.1,2436.5,4.9263]
["bitfinex","ETHUSD",1730744614643,4.10325,2437.1,2436.6,3.34445938]
["bitfinex","ETHUSD",1730744614848,4.1035,2437.0,2436.7,0.34445938]
["bitfinex","ETHUSD",1730744615054,4.1035,2437.0,2436.8,0.1324734]
["bitfinex","ETHUSD",1730744615287,4.525565,2437.1,2436.9,0.13258374]
["bitfinex","ETHUSD",1730744615450,4.10389,2436.8,2436.4,0.21216632]
["bitfinex","ETHUSD",1730744615647,4.1036,2436.9,2436.5,0.34477763]
["bitfinex","ETHUSD",1730744615983,4.1036,2436.9,2436.6,0.13261131]
["bitfinex","ETHUSD",1730744616214,8.20729,2436.9,2436.7,0.34499926]
["bitfinex","ETHUSD",1730744616343,4.1036,2436.9,2436.8,0.13261131]
["bitfinex","ETHUSD",1730744617444,4.9665305,2436.9,2436.8,0.13261131]
["bitfinex","ETHUSD",1730744617647,5.0862305,2436.9,2436.8,0.13261131]
["bitfinex","ETHUSD",1730744617943,0.9826305,2436.9,2436.3,3.0]
["bitfinex","ETHUSD",1730744618140,4.10435,2436.5,2436.4,0.34548619]
["bitfinex","ETHUSD",1730744618344,4.10409,2436.6,2436.4,0.34548619]
["bitfinex","ETHUSD",1730744618544,4.10409,2436.6,2436.5,0.34548619]
["bitfinex","ETHUSD",1730744619188,4.10409,2436.6,2436.5,0.34548679]
["bitfinex","ETHUSD",1730744619189,4.924893,2436.6,2436.5,0.34548679]
["bitfinex","ETHUSD",1730744619344,4.924893,2436.6,2436.5,0.1328679]
["bitfinex","ETHUSD",1730744619541,5.044593,2436.6,2436.5,0.1328679]
["bitfinex","ETHUSD",1730744620583,4.10394,2436.7,2436.5,0.34551079]
["bitfinex","ETHUSD",1730744620878,4.10394,2436.7,2436.6,0.1328679]
["bitfinex","ETHUSD",1730744621283,0.9826305,2436.9,2436.6,0.1328679]
["bitfinex","ETHUSD",1730744621583,4.10386,2436.8,2436.7,0.13284399]
["bitfinex","ETHUSD",1730744622079,4.10397,2436.7,2436.3,0.7725]
["bitfinex","ETHUSD",1730744622245,4.10397,2436.7,2436.4,0.34548019]
["bitfinex","ETHUSD",1730744622447,4.10397,2436.7,2436.5,0.13286559]
["bitfinex","ETHUSD",1730744622649,4.10397,2436.7,2436.6,0.13286559]
["bitfinex","ETHUSD",1730744623073,4.936723,2436.7,2436.6,0.13286559]
["bitfinex","ETHUSD",1730744623399,4.10397,2436.7,2436.6,0.13286559]
["bitfinex","ETHUSD",1730744623682,4.10381,2436.8,2436.6,0.13286559]
["bitfinex","ETHUSD",1730744623934,4.10381,2436.8,2436.7,0.13286559]
["bitfinex","ETHUSD",1730744624073,4.10381,2436.8,2436.3,4.10448]
["bitfinex","ETHUSD",1730744624275,4.10398,2436.7,2436.4,0.34520518]
["bitfinex","ETHUSD",1730744624517,4.10376,2436.8,2436.5,0.34520518]
["bitfinex","ETHUSD",1730744624675,4.10392,2436.7,2436.6,0.13275983]
["bitfinex","ETHUSD",1730744625204,0.1197,2436.9,2436.6,0.13275983]
["bitfinex","ETHUSD",1730744625205,4.10374,2436.8,2436.6,0.13275983]
["bitfinex","ETHUSD",1730744625515,8.2076,2436.8,2436.4,0.16907983]
["bitfinex","ETHUSD",1730744625719,8.2076,2436.8,2436.5,0.34520932]
["bitfinex","ETHUSD",1730744625875,0.1197,2436.9,2436.6,0.13276142]
["bitfinex","ETHUSD",1730744625876,4.22329,2436.9,2436.6,0.13276142]
["bitfinex","ETHUSD",1730744626077,4.10359,2436.9,2436.7,0.34540279]
["bitfinex","ETHUSD",1730744626387,4.10359,2436.9,2436.8,0.13276142]
["bitfinex","ETHUSD",1730744626711,4.10387,2436.8,2436.3,7.32606374]
["bitfinex","ETHUSD",1730744626877,8.20772,2436.8,2436.4,0.51439379]
["bitfinex","ETHUSD",1730744627073,8.20772,2436.8,2436.5,0.34540265]
["bitfinex","ETHUSD",1730744627074,4.10395,2436.7,2436.5,0.34540265]
["bitfinex","ETHUSD",1730744627274,4.10395,2436.7,2436.6,0.34540265]
["bitfinex","ETHUSD",1730744627888,4.10366,2436.9,2436.6,0.34540265]
["bitfinex","ETHUSD",1730744628125,4.10366,2436.9,2436.4,4.1043]
["bitfinex","ETHUSD",1730744628126,4.10366,2436.9,2436.7,0.13283577]
["bitfinex","ETHUSD",1730744628420,4.10366,2436.9,2436.8,0.13283577]
["bitfinex","ETHUSD",1730744628627,4.936352,2436.9,2436.8,0.13283577]
["bitfinex","ETHUSD",1730744629216,5.056052,2436.9,2436.8,0.13283577]
["bitfinex","ETHUSD",1730744629877,5.056052,2436.9,2436.3,4.10456]
["bitfinex","ETHUSD",1730744630218,4.10386,2436.8,2436.4,0.34861223]
["bitfinex","ETHUSD",1730744630519,4.10386,2436.8,2436.5,0.34861223]
["bitfinex","ETHUSD",1730744630674,4.10386,2436.8,2436.6,0.34861223]
["bitfinex","ETHUSD",1730744630875,4.10386,2436.8,2436.7,0.34861223]
["bitfinex","ETHUSD",1730744632007,8.20727,2436.9,2436.7,0.34861223]
["bitfinex","ETHUSD",1730744632207,4.1035,2437.0,2436.8,0.34858587]
["bitfinex","ETHUSD",1730744632407,4.1035,2437.0,2436.9,0.13406751]
["bitfinex","ETHUSD",1730744632814,4.1035,2437.0,2436.6,0.16969953]
["bitfinex","ETHUSD",1730744632815,4.10376,2436.8,2436.6,0.16969953]
["bitfinex","ETHUSD",1730744633017,4.10376,2436.8,2436.4,4.10439]
["bitfinex","ETHUSD",1730744633018,4.1033,2437.1,2436.7,5.38442382]
["bitfinex","ETHUSD",1730744633242,4.10307,2437.2,2436.7,5.38442382]
["bitfinex","ETHUSD",1730744633243,4.10307,2437.2,2436.8,0.60058966]
["bitfinex","ETHUSD",1730744633406,4.10307,2437.2,2436.8,4.10373]
["bitfinex","ETHUSD",1730744633611,4.65156992,2437.4,2436.9,0.21465865]
["bitfinex","ETHUSD",1730744633848,4.10291,2437.3,2437.0,0.13415732]
["bitfinex","ETHUSD",1730744634009,4.10291,2437.3,2437.1,0.13415732]
["bitfinex","ETHUSD",1730744634213,4.10291,2437.3,2436.9,4.27330371]
["bitfinex","ETHUSD",1730744634405,4.10291,2437.3,2437.0,0.13414845]
["bitfinex","ETHUSD",1730744634644,4.10291,2437.3,2437.1,0.13414845]
["bitfinex","ETHUSD",1730744634854,4.10291,2437.3,2436.9,4.27330371]
["bitfinex","ETHUSD",1730744635008,4.10291,2437.3,2437.0,0.13417029]
["bitfinex","ETHUSD",1730744635212,0.87542399,2437.3,2437.1,0.13417029]
["bitfinex","ETHUSD",1730744635409,0.54874992,2437.4,2436.9,0.16984371]
["bitfinex","ETHUSD",1730744635625,4.10324,2437.1,2437.0,0.13416862]
["bitfinex","ETHUSD",1730744636149,4.10324,2437.1,2436.7,0.7621]
["bitfinex","ETHUSD",1730744636445,4.22327,2436.9,2436.8,0.3041103]
["bitfinex","ETHUSD",1730744636866,4.22327,2436.9,2436.8,0.30413495]
["bitfinex","ETHUSD",1730744637146,4.22327,2436.9,2436.8,0.13419762]
["bitfinex","ETHUSD",1730744638411,4.10374,2436.8,2436.4,4.92303]
["bitfinex","ETHUSD",1730744638653,4.10374,2436.8,2436.5,0.34902286]
["bitfinex","ETHUSD",1730744638871,4.10374,2436.8,2436.6,0.13422817]
["bitfinex","ETHUSD",1730744639153,4.10374,2436.8,2436.7,0.13422817]
["bitfinex","ETHUSD",1730744641445,0.542044,2436.8,2436.4,0.8187]
["bitfinex","ETHUSD",1730744641749,0.542044,2436.8,2436.1,0.27199475]
["bitfinex","ETHUSD",1730744641750,0.1197,2436.8,2436.3,4.10445]
["bitfinex","ETHUSD",1730744641923,0.1197,2436.8,2436.4,0.13423366]
["bitfinex","ETHUSD",1730744641924,4.10393,2436.7,2436.4,0.13423366]
["bitfinex","ETHUSD",1730744642128,4.22359,2436.8,2436.5,0.13423366]
["bitfinex","ETHUSD",1730744642380,4.22325,2437.0,2436.4,4.10437]
["bitfinex","ETHUSD",1730744642661,4.22325,2437.0,2436.5,4.2383789]
["bitfinex","ETHUSD",1730744642662,4.10367,2436.9,2436.5,4.2383789]
["bitfinex","ETHUSD",1730744642887,4.10367,2436.9,2436.6,0.1342089]
["bitfinex","ETHUSD",1730744643147,4.10331,2437.1,2436.6,4.10399]
["bitfinex","ETHUSD",1730744643456,4.10331,2437.1,2436.7,4.23801994]
["bitfinex","ETHUSD",1730744643753,4.10331,2437.1,2436.7,4.10383]
["bitfinex","ETHUSD",1730744644251,6.67803435,2437.4,2436.9,4.10348]
["bitfinex","ETHUSD",1730744644460,4.10293,2437.3,2436.9,4.10348]
["bitfinex","ETHUSD",1730744645248,4.10325,2437.1,2436.8,0.8093]
["bitfinex","ETHUSD",1730744645456,4.1031,2437.2,2436.8,4.91301]
["bitfinex","ETHUSD",1730744645816,4.1031,2437.2,2436.8,0.8093]
["bitfinex","ETHUSD",1730744645817,8.2063,2437.2,2436.8,0.8093]
["bitfinex","ETHUSD",1730744646129,4.10333,2437.1,2436.8,0.8093]
["bitfinex","ETHUSD",1730744646378,4.10308,2437.2,2436.8,4.91303]
["bitfinex","ETHUSD",1730744647218,4.22261,2437.3,2436.9,0.13417553]
["bitfinex","ETHUSD",1730744647219,2.15234557,2437.3,2436.9,0.13417553]
["bitfinex","ETHUSD",1730744647418,4.53188992,2437.4,2437.0,0.9102477]
["bitfinex","ETHUSD",1730744647618,4.10293,2437.3,2437.0,0.7761]
["bitfinex","ETHUSD",1730744647855,4.53188992,2437.4,2437.1,0.1341487]
["bitfinex","ETHUSD",1730744648154,4.53188992,2437.4,2437.0,0.7761]
["bitfinex","ETHUSD",1730744648358,4.53188992,2437.4,2437.0,4.87949]
["bitfinex","ETHUSD",1730744649348,4.53186992,2437.4,2437.0,4.87949]
["bitfinex","ETHUSD",1730744650319,4.10298,2437.3,2437.0,0.7761]
["bitfinex","ETHUSD",1730744650521,0.42904992,2437.4,2437.2,4.10299]
["bitfinex","ETHUSD",1730744650822,0.42904992,2437.4,2437.3,0.89190212]
["bitfinex","ETHUSD",1730744651023,4.1621572,2437.7,2437.3,0.7578]
["bitfinex","ETHUSD",1730744651223,0.0598272,2437.7,2437.4,4.10265]
["bitfinex","ETHUSD",1730744651531,0.0598272,2437.7,2437.4,4.588765]
["bitfinex","ETHUSD",1730744651734,4.1621572,2437.7,2437.3,4.86062]
["bitfinex","ETHUSD",1730744652117,4.1024,2437.6,2437.3,0.7578]
["bitfinex","ETHUSD",1730744652323,4.1621572,2437.7,2437.3,4.86069]
["bitfinex","ETHUSD",1730744652755,4.1621572,2437.7,2437.3,0.7578]
["bitfinex","ETHUSD",1730744652960,4.10247,2437.6,2437.3,0.7578]
["bitfinex","ETHUSD",1730744653454,4.10258,2437.5,2437.3,0.7578]
["bitfinex","ETHUSD",1730744653619,8.20499,2437.6,2437.3,0.7578]
["bitfinex","ETHUSD",1730744653825,0.1197,2437.6,2437.0,1.00153019]
["bitfinex","ETHUSD",1730744654155,4.10283,2437.4,2437.1,0.13398868]
["bitfinex","ETHUSD",1730744654333,4.10257,2437.5,2437.0,4.8904]
["bitfinex","ETHUSD",1730744654654,4.1028,2437.4,2437.1,0.13398031]
["bitfinex","ETHUSD",1730744654859,4.10287,2437.4,2437.0,0.7871]
["bitfinex","ETHUSD",1730744655022,4.10314,2437.2,2436.5,4.59010069]
["bitfinex","ETHUSD",1730744655356,4.10283,2437.4,2437.0,0.8011]
["bitfinex","ETHUSD",1730744655545,4.10297,2437.3,2437.0,0.8011]
["bitfinex","ETHUSD",1730744655743,4.10276,2437.4,2437.0,0.8011]
["bitfinex","ETHUSD",1730744655920,4.1029,2437.3,2437.0,0.8011]
["bitfinex","ETHUSD",1730744656119,4.10256,2437.5,2437.0,5.805243]
["bitfinex","ETHUSD",1730744656335,4.10242,2437.6,2437.2,4.10298]
["bitfinex","ETHUSD",1730744656519,0.0598272,2437.7,2437.5,0.8011]
["bitfinex","ETHUSD",1730744657745,0.0598272,2437.7,2437.3,0.8011]
["bitfinex","ETHUSD",1730744658067,4.1620572,2437.7,2437.3,0.8011]
["bitfinex","ETHUSD",1730744658543,4.10239,2437.6,2437.3,0.8011]
["bitfinex","ETHUSD",1730744659546,4.10266,2437.5,2437.3,0.8011]
["bitfinex","ETHUSD",1730744660062,4.10266,2437.5,2437.1,4.9362]
["bitfinex","ETHUSD",1730744660240,4.10239,2437.6,2437.1,6.2302503]
["bitfinex","ETHUSD",1730744660435,0.1795272,2437.7,2437.1,2.1270503]
["bitfinex","ETHUSD",1730744660636,4.10268,2437.5,2437.1,0.833]
["bitfinex","ETHUSD",1730744660953,4.10287,2437.4,2437.1,0.833]
["bitfinex","ETHUSD",1730744661479,4.10283,2437.4,2436.9,4.89408]
["bitfinex","ETHUSD",1730744661682,4.10283,2437.4,2437.0,0.13403683]
["bitfinex","ETHUSD",1730744661844,4.10283,2437.4,2436.9,4.89408]
["bitfinex","ETHUSD",1730744662043,4.10283,2437.4,2436.9,5.793851]
["bitfinex","ETHUSD",1730744662469,4.10329,2437.1,2436.5,0.7815]
["bitfinex","ETHUSD",1730744662667,4.10323,2437.1,2436.6,0.1340927]
["bitfinex","ETHUSD",1730744662870,0.1197,2437.2,2436.7,0.1340927]
["bitfinex","ETHUSD",1730744663070,4.10353,2437.0,2436.5,4.96774409]
["bitfinex","ETHUSD",1730744663255,4.10353,2437.0,2436.6,1.08233699]
["bitfinex","ETHUSD",1730744663460,4.10353,2437.0,2436.7,0.13408488]
["bitfinex","ETHUSD",1730744663660,4.10353,2437.0,2436.6,0.94825211]
["bitfinex","ETHUSD",1730744663661,4.10359,2436.9,2436.6,0.94825211]
["bitfinex","ETHUSD",1730744663980,4.10353,2437.0,2436.6,0.94825211]
["bitfinex","ETHUSD",1730744663981,4.10353,2437.0,2436.7,0.13408877]
["bitfinex","ETHUSD",1730744664185,4.10324,2437.1,2436.7,5.14075961]
["bitfinex","ETHUSD",1730744664335,4.10324,2437.1,2436.8,0.7815]
["bitfinex","ETHUSD",1730744664537,4.10308,2437.2,2436.8,4.88523]
["bitfinex","ETHUSD",1730744664850,8.20628,2437.2,2436.8,0.7815]
["bitfinex","ETHUSD",1730744665049,4.10308,2437.2,2436.8,0.7815]
["bitfinex","ETHUSD",1730744665265,2.14978992,2437.5,2437.1,4.10315]
["bitfinex","ETHUSD",1730744665449,4.10263,2437.5,2437.1,4.18520491]
["bitfinex","ETHUSD",1730744665771,4.10263,2437.5,2437.1,4.10315]
["bitfinex","ETHUSD",1730744666066,4.10263,2437.5,2436.9,4.90863]
["bitfinex","ETHUSD",1730744666266,4.10263,2437.5,2437.1,4.10316]
["bitfinex","ETHUSD",1730744667078,4.10263,2437.5,2437.0,0.5911251]
["bitfinex","ETHUSD",1730744667079,4.1028,2437.4,2437.0,0.5911251]
["bitfinex","ETHUSD",1730744667235,4.1028,2437.4,2437.0,4.6944551]
["bitfinex","ETHUSD",1730744668175,4.10263,2437.5,2437.1,4.10323]
["bitfinex","ETHUSD",1730744668379,4.10263,2437.5,2437.0,4.6944551]
["bitfinex","ETHUSD",1730744669032,4.10274,2437.4,2437.0,4.6944151]
["bitfinex","ETHUSD",1730744669236,4.10263,2437.5,2437.0,8.7976951]
["bitfinex","ETHUSD",1730744669439,4.10276,2437.4,2437.0,4.6944051]
["bitfinex","ETHUSD",1730744669746,4.10276,2437.4,2437.0,8.7977351]
["bitfinex","ETHUSD",1730744669954,4.10276,2437.4,2437.0,0.5911251]
["bitfinex","ETHUSD",1730744670155,4.10276,2437.4,2437.0,4.6944651]
["bitfinex","ETHUSD",1730744670976,4.10293,2437.3,2437.0,0.5911251]
["bitfinex","ETHUSD",1730744671172,4.10294,2437.3,2436.9,0.8051]
["bitfinex","ETHUSD",1730744671382,4.10323,2437.1,2436.7,4.87109]
["bitfinex","ETHUSD",1730744671582,4.10323,2437.1,2436.8,0.1341417]
["bitfinex","ETHUSD",1730744671871,4.10323,2437.1,2436.7,4.87109]
["bitfinex","ETHUSD",1730744672185,8.20658,2437.1,2436.8,0.13414756]
["bitfinex","ETHUSD",1730744672474,4.10352,2437.0,2436.7,0.7673]
["bitfinex","ETHUSD",1730744672668,8.20706,2437.0,2436.8,0.13418424]
["bitfinex","ETHUSD",1730744672854,8.20706,2437.0,2436.6,4.10405]
["bitfinex","ETHUSD",1730744673067,4.10352,2437.0,2436.7,0.13420156]
["bitfinex","ETHUSD",1730744673381,4.10352,2437.0,2436.8,0.13421411]
["bitfinex","ETHUSD",1730744673689,4.10352,2437.0,2436.6,4.10405]
["bitfinex","ETHUSD",1730744674038,2.2802998,2437.3,2436.7,0.13422261]
["bitfinex","ETHUSD",1730744674266,2.2802998,2437.3,2436.5,0.7649]
["bitfinex","ETHUSD",1730744674267,4.22343,2436.9,2436.5,0.7649]
["bitfinex","ETHUSD",1730744674437,4.22343,2436.9,2436.6,0.13422441]
["bitfinex","ETHUSD",1730744674640,4.10334,2437.1,2436.7,0.13421613]
["bitfinex","ETHUSD",1730744674641,4.10343,2437.0,2436.7,0.13421613]
["bitfinex","ETHUSD",1730744674885,4.10343,2437.0,2436.6,4.10407]
["bitfinex","ETHUSD",1730744675051,4.10343,2437.0,2436.7,0.13422612]
["bitfinex","ETHUSD",1730744675246,4.10343,2437.0,2436.6,4.10407]
["bitfinex","ETHUSD",1730744675451,4.10364,2436.9,2436.5,4.86911]
["bitfinex","ETHUSD",1730744675680,4.10364,2436.9,2436.6,0.13421826]
["bitfinex","ETHUSD",1730744675886,4.10364,2436.9,2436.5,4.86483353]
["bitfinex","ETHUSD",1730744676043,4.10364,2436.9,2436.6,0.13421527]
["bitfinex","ETHUSD",1730744676385,4.10343,2437.0,2436.5,4.86483353]
["bitfinex","ETHUSD",1730744676599,8.20695,2437.0,2436.6,0.13419614]
["bitfinex","ETHUSD",1730744676765,8.20695,2437.0,2436.5,4.86483353]
["bitfinex","ETHUSD",1730744676963,4.10358,2436.9,2436.6,0.13419589]
["bitfinex","ETHUSD",1730744677220,4.10358,2436.9,2436.4,4.10427]
["bitfinex","ETHUSD",1730744677221,0.534258,2436.9,2436.4,4.10427]
["bitfinex","ETHUSD",1730744677511,4.637898,2436.9,2436.5,4.10423]
["bitfinex","ETHUSD",1730744677871,4.637898,2436.9,2436.4,4.10427]
["bitfinex","ETHUSD",1730744678210,4.637858,2436.9,2436.4,4.10427]
["bitfinex","ETHUSD",1730744678411,4.637858,2436.9,2436.5,4.10423]
["bitfinex","ETHUSD",1730744678572,2.1514577,2437.0,2436.6,0.7858]
["bitfinex","ETHUSD",1730744678907,6.2548177,2437.1,2436.7,4.1038]
["bitfinex","ETHUSD",1730744679077,4.10336,2437.1,2436.7,4.1038]
["bitfinex","ETHUSD",1730744679277,6.3784477,2437.2,2436.8,4.10372]
["bitfinex","ETHUSD",1730744679471,6.37837455,2437.2,2436.7,4.1038]
["bitfinex","ETHUSD",1730744679682,0.1239,2436.9,2436.3,4.10443]
["bitfinex","ETHUSD",1730744679891,4.10375,2436.8,2436.4,4.23846855]
["bitfinex","ETHUSD",1730744680101,4.10375,2436.8,2436.4,4.10435]
["bitfinex","ETHUSD",1730744680797,4.104,2436.7,2436.2,4.10463]
["bitfinex","ETHUSD",1730744681109,4.10424,2436.5,2436.3,0.13411718]
["bitfinex","ETHUSD",1730744681410,4.10425,2436.5,2436.1,1.00041204]
["bitfinex","ETHUSD",1730744681582,4.10421,2436.6,2436.1,0.7858]
["bitfinex","ETHUSD",1730744681583,4.10409,2436.6,2436.1,0.7858]
["bitfinex","ETHUSD",1730744681908,4.10428,2436.5,2436.1,4.89058]
["bitfinex","ETHUSD",1730744682572,4.10409,2436.6,2436.2,4.10468]
["bitfinex","ETHUSD",1730744682978,4.10426,2436.5,2436.1,4.89058]
["bitfinex","ETHUSD",1730744683291,4.10426,2436.5,2436.1,0.7858]
["bitfinex","ETHUSD",1730744683608,4.10409,2436.6,2436.2,4.1047]
["bitfinex","ETHUSD",1730744683818,8.20832,2436.6,2436.1,4.89056]
["bitfinex","ETHUSD",1730744684004,8.2083,2436.6,2436.1,4.89056]
["bitfinex","ETHUSD",1730744684202,4.10409,2436.6,2436.1,4.89056]
["bitfinex","ETHUSD",1730744684423,4.10424,2436.5,2436.1,4.89056]
["bitfinex","ETHUSD",1730744684720,4.10424,2436.5,2436.1,8.99537]
["bitfinex","ETHUSD",1730744684891,4.10424,2436.5,2436.1,4.89056]
["bitfinex","ETHUSD",1730744685530,4.10411,2436.6,2436.2,4.10471]
["bitfinex","ETHUSD",1730744686323,4.52671,2436.7,2436.2,4.10466]
["bitfinex","ETHUSD",1730744686631,4.10409,2436.6,2436.2,4.10466]
["bitfinex","ETHUSD",1730744687522,4.10409,2436.6,2436.1,4.89068]
["bitfinex","ETHUSD",1730744687523,4.10427,2436.5,2436.1,4.89068]
["bitfinex","ETHUSD",1730744687738,4.10427,2436.5,2436.1,0.7858]
["bitfinex","ETHUSD",1730744688024,4.10467,2436.3,2436.1,0.7858]
["bitfinex","ETHUSD",1730744688223,4.9673,2436.6,2436.0,4.10495]
["bitfinex","ETHUSD",1730744688385,4.10448,2436.4,2436.0,4.10495]
["bitfinex","ETHUSD",1730744689037,4.10426,2436.5,2436.1,4.89133]
["bitfinex","ETHUSD",1730744689747,4.10448,2436.4,2436.1,0.7865]
["bitfinex","ETHUSD",1730744690342,4.10448,2436.4,2436.0,4.10498]
["bitfinex","ETHUSD",1730744690506,4.10461,2436.3,2435.9,4.88472]
["bitfinex","ETHUSD",1730744690832,4.10479,2436.2,2435.6,3.7809]
["bitfinex","ETHUSD",1730744691039,4.10499,2436.1,2435.7,4.23964004]
["bitfinex","ETHUSD",1730744691235,4.10499,2436.1,2435.7,4.10557]
["bitfinex","ETHUSD",1730744692351,4.10499,2436.1,2435.7,4.10553]
["bitfinex","ETHUSD",1730744692651,4.938358,2436.1,2435.7,4.10553]
["bitfinex","ETHUSD",1730744693257,4.10516,2436.0,2435.5,4.1058]
["bitfinex","ETHUSD",1730744693410,4.10516,2436.0,2435.6,0.13403061]
["bitfinex","ETHUSD",1730744693615,4.10543,2435.8,2435.4,12.01436]
["bitfinex","ETHUSD",1730744693930,8.33451,2435.9,2435.5,0.13402682]
["bitfinex","ETHUSD",1730744694127,4.22916,2435.9,2435.6,0.13400659]
["bitfinex","ETHUSD",1730744694331,9.377557,2435.9,2435.6,0.13400659]
["bitfinex","ETHUSD",1730744694526,4.10554,2435.8,2435.4,4.90843]
["bitfinex","ETHUSD",1730744694815,4.10561,2435.7,2435.5,0.13400311]
["bitfinex","ETHUSD",1730744695016,4.10561,2435.7,2435.4,0.13400182]
["bitfinex","ETHUSD",1730744695281,4.10561,2435.7,2435.0,4.99851021]
["bitfinex","ETHUSD",1730744695282,0.1239,2435.6,2435.3,4.10625]
["bitfinex","ETHUSD",1730744695615,4.10563,2435.7,2435.3,4.10625]
["bitfinex","ETHUSD",1730744695818,5.40168789,2435.7,2435.3,4.10625]
["bitfinex","ETHUSD",1730744696051,4.1059,2435.6,2435.1,4.10651]
["bitfinex","ETHUSD",1730744696251,4.1059,2435.6,2435.1,8.213]
["bitfinex","ETHUSD",1730744696465,4.10594,2435.5,2435.1,4.10649]
["bitfinex","ETHUSD",1730744696754,4.23,2435.4,2435.0,4.87605]
["bitfinex","ETHUSD",1730744696911,0.1239,2435.4,2435.0,0.7693]
["bitfinex","ETHUSD",1730744697116,3.58247186,2435.2,2434.9,0.1339917]
["bitfinex","ETHUSD",1730744697348,0.1239,2434.9,2434.5,0.7653]
["bitfinex","ETHUSD",1730744697550,0.1239,2434.9,2434.5,4.24155963]
["bitfinex","ETHUSD",1730744697749,0.1239,2434.9,2434.5,4.10756]
["bitfinex","ETHUSD",1730744697750,4.23084,2434.9,2434.5,4.10756]
["bitfinex","ETHUSD",1730744698113,0.1239,2434.9,2434.3,4.93423]
["bitfinex","ETHUSD",1730744698377,4.10735,2434.7,2434.3,0.8263]
["bitfinex","ETHUSD",1730744698531,4.10747,2434.6,2434.2,4.10802]
["bitfinex","ETHUSD",1730744698925,0.1239,2434.4,2434.0,4.10832]
["bitfinex","ETHUSD",1730744699176,0.1239,2434.4,2433.9,4.10854]
["bitfinex","ETHUSD",1730744699177,4.23178,2434.4,2433.9,4.10854]
["bitfinex","ETHUSD",1730744699402,4.23171,2434.4,2434.0,4.10838]
["bitfinex","ETHUSD",1730744699901,4.23171,2434.4,2433.8,4.93495]
["bitfinex","ETHUSD",1730744699902,8.33961,2434.4,2433.9,4.10863]
["bitfinex","ETHUSD",1730744700110,4.23171,2434.4,2433.9,4.10863]
["bitfinex","ETHUSD",1730744700331,4.8353352,2434.4,2433.9,4.10863]
["bitfinex","ETHUSD",1730744700471,0.1239,2434.4,2434.1,4.10829]
["bitfinex","ETHUSD",1730744700666,0.1239,2434.4,2434.0,3.0]
["bitfinex","ETHUSD",1730744701008,8.33967,2434.4,2433.8,4.93507]
["bitfinex","ETHUSD",1730744701170,4.23176,2434.4,2433.9,7.24255127]
["bitfinex","ETHUSD",1730744701363,8.3397,2434.4,2433.9,7.1086]
["bitfinex","ETHUSD",1730744702064,4.23176,2434.4,2433.9,7.1086]
["bitfinex","ETHUSD",1730744702289,4.23176,2434.4,2434.0,4.10845]
["bitfinex","ETHUSD",1730744703423,0.1239,2434.7,2434.2,4.10801]
["bitfinex","ETHUSD",1730744703606,4.23128,2434.7,2434.2,4.93341]
["bitfinex","ETHUSD",1730744703811,8.33869,2434.7,2434.2,4.93341]
["bitfinex","ETHUSD",1730744704124,4.1075,2434.6,2434.2,4.10801]
["bitfinex","ETHUSD",1730744704291,5.42339619,2434.7,2434.0,4.93376]
["bitfinex","ETHUSD",1730744704495,4.10773,2434.5,2434.0,4.93376]
["bitfinex","ETHUSD",1730744704692,4.10745,2434.6,2434.0,4.93374]
["bitfinex","ETHUSD",1730744705110,9.53081619,2434.7,2434.2,4.10806]
["bitfinex","ETHUSD",1730744705484,4.23129,2434.7,2434.3,4.10791]
["bitfinex","ETHUSD",1730744705791,0.1239,2434.7,2434.4,4.10764]
["bitfinex","ETHUSD",1730744705995,0.1239,2434.9,2434.4,4.10764]
["bitfinex","ETHUSD",1730744706323,4.23086,2434.9,2434.5,4.10752]
["bitfinex","ETHUSD",1730744706576,4.10714,2434.8,2434.4,0.8276]
["bitfinex","ETHUSD",1730744706687,4.1073,2434.7,2434.3,4.10795]
["bitfinex","ETHUSD",1730744707520,4.1073,2434.7,2434.2,7.9357]
["bitfinex","ETHUSD",1730744707691,4.10754,2434.6,2434.2,3.8276]
["bitfinex","ETHUSD",1730744709994,4.10754,2434.6,2434.2,4.93572]
["bitfinex","ETHUSD",1730744710297,4.10766,2434.5,2434.1,3.0]
["bitfinex","ETHUSD",1730744710624,0.1239,2434.4,2434.0,9.04273]
["bitfinex","ETHUSD",1730744710789,0.1239,2434.6,2434.0,0.826]
["bitfinex","ETHUSD",1730744710989,4.23138,2434.6,2434.2,4.10805]
["bitfinex","ETHUSD",1730744711990,0.1239,2434.6,2434.2,8.2161]
["bitfinex","ETHUSD",1730744712194,4.10764,2434.5,2434.0,4.10832]
["bitfinex","ETHUSD",1730744712388,4.10764,2434.5,2434.0,4.87142]
["bitfinex","ETHUSD",1730744712689,4.10764,2434.5,2434.1,0.13348455]
["bitfinex","ETHUSD",1730744712892,4.10781,2434.4,2434.1,0.13348987]
["bitfinex","ETHUSD",1730744713091,4.23154,2434.5,2434.1,4.24177156]
["bitfinex","ETHUSD",1730744713336,4.23154,2434.5,2434.1,4.10827]
["bitfinex","ETHUSD",1730744714253,4.23154,2434.5,2434.0,0.7631]
["bitfinex","ETHUSD",1730744714449,4.10787,2434.4,2434.0,3.7631]
["bitfinex","ETHUSD",1730744715197,4.10821,2434.2,2433.8,8.14491251]
["bitfinex","ETHUSD",1730744715397,4.10821,2434.2,2433.9,0.13362123]
["bitfinex","ETHUSD",1730744715596,4.10821,2434.2,2433.8,7.93115]
["bitfinex","ETHUSD",1730744716055,4.10802,2434.3,2433.9,4.10862]
["bitfinex","ETHUSD",1730744716491,4.10802,2434.3,2434.0,0.13371933]
["bitfinex","ETHUSD",1730744716696,4.10802,2434.3,2433.9,8.21715]
["bitfinex","ETHUSD",1730744716911,4.23164,2434.5,2434.0,4.24210486]
["bitfinex","ETHUSD",1730744717193,3.52694487,2437.1,2433.9,5.312485]
["bitfinex","ETHUSD",1730744717194,0.1239,2435.0,2434.2,4.10809]
["bitfinex","ETHUSD",1730744717393,4.10701,2434.9,2434.5,4.10753]
["bitfinex","ETHUSD",1730744717558,4.23069,2435.0,2434.6,4.10735]
["bitfinex","ETHUSD",1730744717972,8.3376,2435.0,2434.5,4.1076]
["bitfinex","ETHUSD",1730744718320,4.10702,2434.9,2434.5,4.1076]
["bitfinex","ETHUSD",1730744718461,8.33756,2435.0,2434.5,4.1076]
["bitfinex","ETHUSD",1730744718796,4.10694,2434.9,2434.5,4.10761]
["bitfinex","ETHUSD",1730744719202,4.23069,2435.0,2434.6,4.10736]
["bitfinex","ETHUSD",1730744719697,4.23069,2435.0,2434.5,4.10761]
["bitfinex","ETHUSD",1730744719859,4.23069,2435.0,2434.6,0.13384821]
["bitfinex","ETHUSD",1730744720058,4.23069,2435.0,2434.5,8.21513]
["bitfinex","ETHUSD",1730744720274,4.23069,2435.0,2434.6,0.13392682]
["bitfinex","ETHUSD",1730744720481,4.23069,2435.0,2434.6,4.88483]
["bitfinex","ETHUSD",1730744720660,0.1239,2435.0,2434.7,0.13393941]
["bitfinex","ETHUSD",1730744720860,4.10711,2434.8,2434.6,0.7774]
["bitfinex","ETHUSD",1730744721060,4.10711,2434.8,2434.4,4.92334]
["bitfinex","ETHUSD",1730744721383,4.10696,2434.9,2434.5,4.24152272]
["bitfinex","ETHUSD",1730744721611,4.10696,2434.9,2434.6,0.13402272]
["bitfinex","ETHUSD",1730744721754,4.1072,2434.8,2434.4,0.8157]
["bitfinex","ETHUSD",1730744721962,4.10752,2434.6,2434.5,0.13403972]
["bitfinex","ETHUSD",1730744722651,4.10705,2434.9,2434.5,0.13403972]
["bitfinex","ETHUSD",1730744722856,4.10719,2434.8,2434.6,0.13403972]
["bitfinex","ETHUSD",1730744723179,4.10719,2434.8,2434.7,0.13426188]
["bitfinex","ETHUSD",1730744724259,4.10719,2434.8,2434.7,0.34932387]
["bitfinex","ETHUSD",1730744724605,4.10719,2434.8,2434.7,0.13426188]
["bitfinex","ETHUSD",1730744724816,0.1239,2435.3,2434.4,0.7713]
["bitfinex","ETHUSD",1730744725098,4.22969,2435.6,2435.1,4.10644]
["bitfinex","ETHUSD",1730744725279,4.1056,2435.7,2435.3,4.10625]
["bitfinex","ETHUSD",1730744725459,4.1056,2435.7,2435.4,0.13442863]
["bitfinex","ETHUSD",1730744725658,4.1056,2435.7,2435.5,0.13442863]
["bitfinex","ETHUSD",1730744725896,4.10576,2435.6,2435.2,0.8218]
["bitfinex","ETHUSD",1730744726067,8.21241,2435.4,2435.3,0.34967075]
["bitfinex","ETHUSD",1730744726266,8.21241,2435.4,2435.3,0.13447734]
["bitfinex","ETHUSD",1730744726267,8.33631,2435.4,2435.3,0.13447734]
["bitfinex","ETHUSD",1730744726757,4.23007,2435.4,2434.6,3.22415607]
["bitfinex","ETHUSD",1730744726962,0.1239,2435.0,2434.7,0.34999994]
["bitfinex","ETHUSD",1730744727170,4.10701,2434.9,2434.8,0.34999994]
["bitfinex","ETHUSD",1730744727478,4.940779,2434.9,2434.8,0.34999994]
["bitfinex","ETHUSD",1730744727872,0.833769,2434.9,2434.3,0.8268]
["bitfinex","ETHUSD",1730744728095,0.833769,2434.9,2434.4,0.57481537]
["bitfinex","ETHUSD",1730744728096,4.10741,2434.7,2434.4,0.57481537]
["bitfinex","ETHUSD",1730744728258,4.10707,2434.9,2434.5,0.35022355]
["bitfinex","ETHUSD",1730744728259,4.10705,2434.9,2434.5,0.35022355]
["bitfinex","ETHUSD",1730744728458,4.10705,2434.9,2434.6,0.35022355]
["bitfinex","ETHUSD",1730744728459,4.1072,2434.8,2434.6,0.35022355]
["bitfinex","ETHUSD",1730744728799,4.1072,2434.8,2434.7,0.35022355]
["bitfinex","ETHUSD",1730744729128,8.2141,2434.9,2434.7,0.35022355]
["bitfinex","ETHUSD",1730744729302,4.10705,2434.9,2434.8,0.35022355]
["bitfinex","ETHUSD",1730744730092,4.10705,2434.9,2434.8,0.13468993]
["bitfinex","ETHUSD",1730744730458,4.10705,2434.9,2434.8,0.35025081]
["bitfinex","ETHUSD",1730744730695,4.940824,2434.9,2434.8,0.13468993]
["bitfinex","ETHUSD",1730744731691,4.10758,2434.6,2434.2,4.10812]
["bitfinex","ETHUSD",1730744731993,4.10758,2434.6,2434.3,0.35040572]
["bitfinex","ETHUSD",1730744732307,4.10758,2434.6,2434.4,0.35040572]
["bitfinex","ETHUSD",1730744732461,4.10758,2434.6,2434.5,0.35040572]
["bitfinex","ETHUSD",1730744735376,4.10758,2434.6,2434.1,7.86572]
["bitfinex","ETHUSD",1730744735576,4.10763,2434.5,2434.2,0.35031998]
["bitfinex","ETHUSD",1730744735772,4.10763,2434.5,2434.3,0.35031998]
["bitfinex","ETHUSD",1730744735987,4.10763,2434.5,2434.4,0.35031998]
["bitfinex","ETHUSD",1730744736418,4.23137,2434.6,2434.4,0.35031998]
["bitfinex","ETHUSD",1730744736419,4.23135,2434.6,2434.4,0.35031998]
["bitfinex","ETHUSD",1730744736584,4.10735,2434.7,2434.5,0.35031998]
["bitfinex","ETHUSD",1730744736793,4.10671,2435.1,2434.5,0.35031998]
["bitfinex","ETHUSD",1730744736794,0.1239,2435.1,2434.6,0.13472702]
["bitfinex","ETHUSD",1730744736981,4.10712,2434.8,2434.7,0.13472702]
["bitfinex","ETHUSD",1730744738875,4.10709,2434.9,2434.7,0.13472702]
["bitfinex","ETHUSD",1730744739076,4.10707,2434.9,2434.8,0.13472702]
["bitfinex","ETHUSD",1730744739395,4.10684,2435.0,2434.8,0.13472702]
["bitfinex","ETHUSD",1730744739611,4.10684,2435.0,2434.6,4.10743]
["bitfinex","ETHUSD",1730744739916,4.10684,2435.0,2434.7,0.13468359]
["bitfinex","ETHUSD",1730744740229,4.23064,2435.1,2434.8,0.13467198]
["bitfinex","ETHUSD",1730744740385,8.33734,2435.1,2434.7,4.10727]
["bitfinex","ETHUSD",1730744740723,4.2306,2435.1,2434.8,0.13467773]
["bitfinex","ETHUSD",1730744740876,4.10646,2435.2,2434.7,4.10727]
["bitfinex","ETHUSD",1730744741087,4.10667,2435.1,2434.8,0.54538697]
["bitfinex","ETHUSD",1730744741388,4.10667,2435.1,2434.8,0.410727]
["bitfinex","ETHUSD",1730744741789,4.10646,2435.2,2434.8,0.410727]
["bitfinex","ETHUSD",1730744742016,4.10677,2435.0,2434.9,0.13464854]
["bitfinex","ETHUSD",1730744742389,4.10677,2435.0,2434.6,4.10741]
["bitfinex","ETHUSD",1730744742717,4.10677,2435.0,2434.7,0.35011735]
["bitfinex","ETHUSD",1730744742884,4.10661,2435.1,2434.8,0.13464909]
["bitfinex","ETHUSD",1730744743215,4.10661,2435.1,2434.9,0.13464909]
["bitfinex","ETHUSD",1730744743413,4.10661,2435.1,2434.7,4.10726]
["bitfinex","ETHUSD",1730744743606,8.21331,2435.1,2434.8,0.13462149]
["bitfinex","ETHUSD",1730744743927,8.21331,2435.1,2434.9,0.13462149]
["bitfinex","ETHUSD",1730744744142,4.10661,2435.1,2434.7,4.10726]
["bitfinex","ETHUSD",1730744744313,4.10653,2435.2,2434.8,4.24170602]
["bitfinex","ETHUSD",1730744744476,4.10653,2435.2,2434.9,0.13461602]
["bitfinex","ETHUSD",1730744744679,4.10653,2435.2,2434.8,4.10709]
["bitfinex","ETHUSD",1730744744993,4.10653,2435.2,2434.9,0.13462099]
["bitfinex","ETHUSD",1730744745191,4.23026,2435.3,2434.8,4.10703]
["bitfinex","ETHUSD",1730744745393,4.10636,2435.3,2434.9,5.07206668]
["bitfinex","ETHUSD",1730744745623,4.10636,2435.3,2434.9,4.93744]
["bitfinex","ETHUSD",1730744745785,4.10636,2435.3,2435.0,0.13465165]
["bitfinex","ETHUSD",1730744745976,4.10636,2435.3,2434.9,0.8306]
["bitfinex","ETHUSD",1730744746528,8.21278,2435.3,2434.9,0.8306]
["bitfinex","ETHUSD",1730744747420,4.10634,2435.3,2434.9,0.8306]
["bitfinex","ETHUSD",1730744747884,0.1239,2435.5,2434.9,0.8306]
["bitfinex","ETHUSD",1730744748084,4.10637,2435.3,2434.9,4.93753]
["bitfinex","ETHUSD",1730744748285,4.10637,2435.3,2434.9,5.841981]
["bitfinex","ETHUSD",1730744748537,2.5843584,2435.8,2434.9,0.904451]
["bitfinex","ETHUSD",1730744748838,3.0150848,2436.0,2434.9,0.904451]
["bitfinex","ETHUSD",1730744748839,9.20401112,2437.4,2436.5,4.10421]
["bitfinex","ETHUSD",1730744748983,9.20401112,2437.4,2436.7,4.10378]
["bitfinex","ETHUSD",1730744748984,7.12782195,2437.4,2436.7,4.10378]
["bitfinex","ETHUSD",1730744749187,2.57849592,2437.4,2437.0,0.7095]
["bitfinex","ETHUSD",1730744749417,6.74286475,2437.7,2437.0,0.7095]
["bitfinex","ETHUSD",1730744749626,0.0598272,2437.7,2437.0,0.7095]
["bitfinex","ETHUSD",1730744749990,0.0598272,2437.7,2437.0,4.8129]
["bitfinex","ETHUSD",1730744750182,4.1024,2437.6,2437.0,0.7095]
["bitfinex","ETHUSD",1730744750404,0.41622272,2437.6,2437.0,0.7095]
["bitfinex","ETHUSD",1730744750619,0.0598272,2437.7,2437.0,0.7095]
["bitfinex","ETHUSD",1730744751012,0.0598272,2437.7,2437.0,4.81288]
["bitfinex","ETHUSD",1730744751327,0.0598272,2437.7,2437.1,8.20632]
["bitfinex","ETHUSD",1730744751483,0.0598272,2437.7,2437.1,4.10311]
["bitfinex","ETHUSD",1730744753941,0.0598272,2437.7,2437.1,8.20623]
["bitfinex","ETHUSD",1730744754243,0.0598272,2437.7,2437.0,4.81286]
["bitfinex","ETHUSD",1730744754445,5.23750311,2437.7,2436.9,4.10352]
["bitfinex","ETHUSD",1730744754653,4.10241,2437.6,2436.9,4.10352]
["bitfinex","ETHUSD",1730744754823,1.13527311,2437.7,2436.8,0.61561325]
["bitfinex","ETHUSD",1730744754824,0.1239,2437.5,2436.8,0.13428525]
["bitfinex","ETHUSD",1730744755144,4.1029,2437.3,2436.8,0.13428525]
["bitfinex","ETHUSD",1730744755341,4.936846,2437.3,2436.8,0.13428525]
["bitfinex","ETHUSD",1730744756454,4.10332,2437.1,2436.8,0.13428525]
["bitfinex","ETHUSD",1730744756625,4.10357,2436.9,2436.3,4.10454]
["bitfinex","ETHUSD",1730744756831,0.1239,2437.0,2436.2,0.769]
["bitfinex","ETHUSD",1730744757032,4.2274,2437.0,2436.3,4.10449]
["bitfinex","ETHUSD",1730744757269,5.41871919,2437.0,2436.4,4.10438]
["bitfinex","ETHUSD",1730744757468,4.1036,2436.9,2436.4,4.10438]
["bitfinex","ETHUSD",1730744757764,7.10384,2436.8,2436.2,4.10465]
["bitfinex","ETHUSD",1730744757961,1.47899119,2436.7,2436.2,4.10465]
["bitfinex","ETHUSD",1730744758169,1.47899119,2436.7,2436.3,4.10457]
["bitfinex","ETHUSD",1730744758467,5.58299119,2436.7,2436.0,4.10497]
["bitfinex","ETHUSD",1730744758667,4.10426,2436.5,2436.0,4.10497]
["bitfinex","ETHUSD",1730744758968,3.0,2436.6,2436.1,4.1049]
["bitfinex","ETHUSD",1730744759127,4.15829312,2436.6,2436.1,4.1049]
["bitfinex","ETHUSD",1730744759325,8.26238312,2436.6,2436.0,8.20996]
["bitfinex","ETHUSD",1730744759538,8.26238312,2436.6,2436.0,4.10497]
["bitfinex","ETHUSD",1730744759744,4.10424,2436.5,2436.0,4.10497]
["bitfinex","ETHUSD",1730744760025,4.15829312,2436.6,2436.0,4.10495]
["bitfinex","ETHUSD",1730744760241,4.93047331,2436.5,2436.0,4.10495]
["bitfinex","ETHUSD",1730744761763,4.10442,2436.4,2435.8,4.1053]
["bitfinex","ETHUSD",1730744761929,4.10469,2436.3,2435.8,4.1053]
["bitfinex","ETHUSD",1730744762131,4.10469,2436.3,2435.7,4.10558]
["bitfinex","ETHUSD",1730744762873,4.10508,2436.1,2435.5,4.92528]
["bitfinex","ETHUSD",1730744763074,0.72789624,2436.0,2435.6,4.10575]
["bitfinex","ETHUSD",1730744763369,4.83300624,2436.0,2435.5,0.8194]
["bitfinex","ETHUSD",1730744763862,4.10526,2435.9,2435.4,4.10594]
["bitfinex","ETHUSD",1730744764628,4.10544,2435.8,2435.2,9.00659]
["bitfinex","ETHUSD",1730744764846,4.10544,2435.8,2435.2,4.90028]
["bitfinex","ETHUSD",1730744765048,4.528534,2435.7,2435.2,4.10628]
["bitfinex","ETHUSD",1730744765256,0.422934,2435.7,2435.2,4.10628]
["bitfinex","ETHUSD",1730744765746,4.528554,2435.7,2435.2,4.10628]
["bitfinex","ETHUSD",1730744766074,0.422934,2435.7,2435.2,8.21264]
["bitfinex","ETHUSD",1730744766369,0.422934,2435.7,2435.3,4.10625]
["bitfinex","ETHUSD",1730744766725,4.528534,2435.7,2435.2,4.10628]
["bitfinex","ETHUSD",1730744766960,0.4528374,2435.6,2435.0,4.93206]
["bitfinex","ETHUSD",1730744767173,0.4528374,2435.6,2435.1,4.1066]
["bitfinex","ETHUSD",1730744767353,4.5586174,2435.6,2435.1,4.1066]
["bitfinex","ETHUSD",1730744767676,4.10599,2435.5,2435.0,4.93206]
["bitfinex","ETHUSD",1730744768136,4.10612,2435.4,2434.9,4.10692]
["bitfinex","ETHUSD",1730744768541,5.01469414,2435.5,2435.0,4.10677]
["bitfinex","ETHUSD",1730744768943,4.10611,2435.4,2434.9,4.10693]
["bitfinex","ETHUSD",1730744769179,5.01469414,2435.5,2435.0,4.10674]
["bitfinex","ETHUSD",1730744769935,4.528604,2435.7,2435.1,4.10643]
["bitfinex","ETHUSD",1730744770277,4.528604,2435.7,2435.2,4.10635]
["bitfinex","ETHUSD",1730744770546,0.422934,2435.7,2435.1,4.10643]
["bitfinex","ETHUSD",1730744770813,4.10576,2435.6,2435.1,4.10643]
["bitfinex","ETHUSD",1730744771869,3.422934,2435.7,2435.3,4.10624]
["bitfinex","ETHUSD",1730744772515,4.22923,2435.9,2435.4,4.10597]
["bitfinex","ETHUSD",1730744772813,3.0,2435.8,2435.4,4.10597]
["bitfinex","ETHUSD",1730744773473,4.10486,2436.2,2435.7,4.10555]
["bitfinex","ETHUSD",1730744773680,0.1239,2436.6,2435.8,4.10542]
["bitfinex","ETHUSD",1730744773978,4.10437,2436.5,2435.9,4.10516]
["bitfinex","ETHUSD",1730744774222,4.10392,2436.7,2436.2,4.10467]
["bitfinex","ETHUSD",1730744774512,3.71637186,2437.2,2436.4,4.10425]
["bitfinex","ETHUSD",1730744774513,4.10355,2437.0,2436.4,4.10425]
["bitfinex","ETHUSD",1730744774812,3.71637186,2437.2,2436.4,4.10425]
["bitfinex","ETHUSD",1730744774813,4.10366,2436.9,2436.4,4.10432]
["bitfinex","ETHUSD",1730744775370,4.10366,2436.9,2436.5,4.10416]
["bitfinex","ETHUSD",1730744775774,4.10366,2436.9,2436.4,8.20861]
["bitfinex","ETHUSD",1730744776083,4.10366,2436.9,2436.4,4.925151]
["bitfinex","ETHUSD",1730744776283,4.10366,2436.9,2436.4,4.10429]
["bitfinex","ETHUSD",1730744776510,4.10366,2436.9,2436.4,4.10441]
["bitfinex","ETHUSD",1730744777277,4.10366,2436.9,2436.4,8.20867]
["bitfinex","ETHUSD",1730744777489,4.10366,2436.9,2436.4,4.10433]
["bitfinex","ETHUSD",1730744777793,4.10334,2437.1,2436.5,0.803]
["bitfinex","ETHUSD",1730744777970,3.1239,2437.2,2436.6,4.10397]
["bitfinex","ETHUSD",1730744778176,4.10302,2437.3,2436.7,4.10375]
["bitfinex","ETHUSD",1730744778593,4.10319,2437.2,2436.7,4.10375]
["bitfinex","ETHUSD",1730744778913,4.10325,2437.1,2436.7,4.10375]
["bitfinex","ETHUSD",1730744780005,4.10307,2437.2,2436.7,4.10375]
["bitfinex","ETHUSD",1730744780215,3.70637186,2437.5,2436.6,7.22009531]
["bitfinex","ETHUSD",1730744780376,3.70637186,2437.5,2436.7,4.10391]
["bitfinex","ETHUSD",1730744780377,4.10305,2437.3,2436.7,4.10391]
["bitfinex","ETHUSD",1730744780572,4.10314,2437.2,2436.7,4.10391]
["bitfinex","ETHUSD",1730744780773,4.10325,2437.1,2436.7,4.10391]
["bitfinex","ETHUSD",1730744781414,4.10325,2437.1,2436.6,6.72939831]
["bitfinex","ETHUSD",1730744781709,4.10391,2436.7,2436.6,6.72939831]
["bitfinex","ETHUSD",1730744782786,7.10391,2436.7,2436.6,6.72939831]
["bitfinex","ETHUSD",1730744783427,7.22781,2436.7,2436.6,6.72939831]
["bitfinex","ETHUSD",1730744783723,7.79781,2436.7,2436.6,6.72939831]
["bitfinex","ETHUSD",1730744788722,7.22781,2436.7,2436.6,6.72939831]
["bitfinex","ETHUSD",1730744788924,8.72021519,2436.7,2436.6,6.72939831]
["bitfinex","ETHUSD",1730744791635,8.59631519,2436.7,2436.6,6.72939831]
["bitfinex","ETHUSD",1730744793580,7.10391,2436.7,2436.6,6.72939831]
["bitfinex","ETHUSD",1730744798987,3.0,2436.7,2436.6,6.72939831]
["bitfinex","ETHUSD",1730744799168,4.10354,2437.0,2436.6,6.72939831]
["bitfinex","ETHUSD",1730744799372,4.10366,2436.9,2436.6,6.72939831]
["bitfinex","ETHUSD",1730744800460,4.10343,2437.0,2436.7,0.7973]
["bitfinex","ETHUSD",1730744800666,4.10335,2437.1,2436.7,0.7973]
["bitfinex","ETHUSD",1730744800868,3.0,2437.0,2436.7,0.7973]
["bitfinex","ETHUSD",1730744801291,0.01,2437.6,2436.7,0.7973]
["bitfinex","ETHUSD",1730744801292,4.10257,2437.5,2436.7,1.65557805]
["bitfinex","ETHUSD",1730744801508,4.10257,2437.5,2436.9,4.88417]
["bitfinex","ETHUSD",1730744801509,4.1028,2437.4,2436.9,4.88417]
["bitfinex","ETHUSD",1730744801882,4.1028,2437.4,2437.0,4.10337]
["bitfinex","ETHUSD",1730744802300,4.10257,2437.5,2436.9,4.88406]
["bitfinex","ETHUSD",1730744802499,4.10257,2437.5,2437.0,5.411396]
["bitfinex","ETHUSD",1730744802808,4.10297,2437.3,2437.0,0.8197]
["bitfinex","ETHUSD",1730744803309,3.58247186,2437.5,2437.0,0.8197]
["bitfinex","ETHUSD",1730744803610,4.10294,2437.3,2437.0,0.8197]
["bitfinex","ETHUSD",1730744803920,4.10312,2437.2,2437.0,0.8197]
["bitfinex","ETHUSD",1730744804577,4.10297,2437.3,2437.0,0.8197]
["bitfinex","ETHUSD",1730744805886,3.0698272,2437.7,2437.0,0.8197]
["bitfinex","ETHUSD",1730744806090,4.10322,2437.2,2437.0,0.8197]
["bitfinex","ETHUSD",1730744806309,8.20644,2437.2,2437.0,0.8197]
["bitfinex","ETHUSD",1730744806616,4.10322,2437.2,2436.7,0.7635]
["bitfinex","ETHUSD",1730744806812,4.10359,2436.9,2436.7,0.7635]
["bitfinex","ETHUSD",1730744807108,4.10333,2437.1,2436.7,0.7635]
["bitfinex","ETHUSD",1730744807317,4.10343,2437.0,2436.7,0.7635]
["bitfinex","ETHUSD",1730744807675,4.10373,2436.9,2436.7,0.7635]
["bitfinex","ETHUSD",1730744808303,4.10355,2437.0,2436.6,6.72939831]
["bitfinex","ETHUSD",1730744808642,4.10373,2436.9,2436.6,6.72939831]
["bitfinex","ETHUSD",1730744809207,4.10365,2436.9,2436.6,6.72939831]
["bitfinex","ETHUSD",1730744809406,4.10376,2436.8,2436.6,6.72939831]
["bitfinex","ETHUSD",1730744810919,4.5861198,2437.0,2436.6,6.72939831]
["bitfinex","ETHUSD",1730744811133,4.10357,2436.9,2436.6,6.72939831]
["bitfinex","ETHUSD",1730744813521,8.2073,2436.9,2436.6,6.72939831]
["bitfinex","ETHUSD",1730744813714,4.10357,2436.9,2436.6,6.72939831]
["bitfinex","ETHUSD",1730744814111,4.10387,2436.8,2436.6,6.72939831]
["bitfinex","ETHUSD",1730744814644,4.10391,2436.7,2436.6,6.72939831]
["bitfinex","ETHUSD",1730744816168,3.0,2436.4,2436.1,0.807]
["bitfinex","ETHUSD",1730744816323,4.10443,2436.4,2436.1,0.807]
["bitfinex","ETHUSD",1730744816819,8.20898,2436.4,2436.1,0.807]
["bitfinex","ETHUSD",1730744817128,4.10443,2436.4,2436.1,0.807]
["bitfinex","ETHUSD",1730744817551,7.10427,2436.5,2436.1,0.807]
["bitfinex","ETHUSD",1730744817760,4.10444,2436.4,2436.1,0.807]
["bitfinex","ETHUSD",1730744820122,4.10475,2436.2,2435.7,0.7545]
["bitfinex","ETHUSD",1730744820322,4.10627,2435.3,2435.2,6.72445566]
["bitfinex","ETHUSD",1730744820517,5.14896364,2435.8,2435.2,6.72445566]
["bitfinex","ETHUSD",1730744820767,4.1056,2435.7,2435.3,5.53313557]
["bitfinex","ETHUSD",1730744821320,4.1056,2435.7,2435.3,1.42694557]
["bitfinex","ETHUSD",1730744821520,4.10585,2435.6,2435.3,1.42694557]
["bitfinex","ETHUSD",1730744822135,4.10595,2435.5,2435.3,0.7545]
["bitfinex","ETHUSD",1730744822537,4.10573,2435.7,2435.3,0.7545]
["bitfinex","ETHUSD",1730744822538,4.10584,2435.6,2435.3,0.7545]
["bitfinex","ETHUSD",1730744824829,3.0,2435.8,2435.3,0.7545]
["bitfinex","ETHUSD",1730744825026,4.10559,2435.7,2435.3,0.7545]
["bitfinex","ETHUSD",1730744825262,4.10605,2435.5,2435.3,0.7545]
["bitfinex","ETHUSD",1730744825426,4.10638,2435.3,2435.0,0.8157]
["bitfinex","ETHUSD",1730744825801,4.1061,2435.4,2435.0,0.8157]
["bitfinex","ETHUSD",1730744826060,8.21229,2435.4,2435.0,0.8157]
["bitfinex","ETHUSD",1730744826254,4.10629,2435.3,2435.0,0.8157]
["bitfinex","ETHUSD",1730744826455,4.10646,2435.2,2435.0,0.8157]
["bitfinex","ETHUSD",1730744826758,4.10619,2435.4,2435.0,0.8157]
["bitfinex","ETHUSD",1730744827134,4.10628,2435.3,2435.0,0.8157]
["bitfinex","ETHUSD",1730744827334,4.1061,2435.4,2435.0,4.92246]
["bitfinex","ETHUSD",1730744827538,4.10628,2435.3,2435.0,0.8157]
["bitfinex","ETHUSD",1730744827936,4.1062,2435.4,2435.0,0.8157]
["bitfinex","ETHUSD",1730744828971,4.1062,2435.4,2435.0,4.92246]
["bitfinex","ETHUSD",1730744829151,4.1058,2435.6,2435.1,4.10659]
["bitfinex","ETHUSD",1730744829329,4.1058,2435.6,2435.2,4.10635]
["bitfinex","ETHUSD",1730744829525,3.0,2435.6,2435.3,0.7964]
["bitfinex","ETHUSD",1730744830733,3.0,2435.6,2435.3,4.90264]
["bitfinex","ETHUSD",1730744831268,3.59247186,2436.2,2435.3,4.90264]
["bitfinex","ETHUSD",1730744831269,4.10506,2436.1,2435.5,4.10578]
["bitfinex","ETHUSD",1730744831568,4.10511,2436.0,2435.6,0.7669]
["bitfinex","ETHUSD",1730744831867,4.10527,2435.9,2435.6,0.7669]
["bitfinex","ETHUSD",1730744833062,3.0,2435.9,2435.6,0.7669]
["bitfinex","ETHUSD",1730744833578,7.10528,2435.9,2435.6,0.7669]
["bitfinex","ETHUSD",1730744834347,8.20978,2436.2,2435.7,4.10552]
["bitfinex","ETHUSD",1730744834579,4.10499,2436.1,2435.7,4.10552]
["bitfinex","ETHUSD",1730744834753,4.10499,2436.1,2435.7,5.003334]
["bitfinex","ETHUSD",1730744835291,4.10474,2436.3,2435.8,4.10535]
["bitfinex","ETHUSD",1730744835574,4.10477,2436.2,2435.8,4.10535]
["bitfinex","ETHUSD",1730744837439,4.10474,2436.3,2435.9,0.7668]
["bitfinex","ETHUSD",1730744837658,8.20943,2436.3,2435.9,1.7543484]
["bitfinex","ETHUSD",1730744837890,4.10482,2436.2,2435.9,1.7543484]
["bitfinex","ETHUSD",1730744838384,4.10459,2436.3,2435.9,1.7543484]
["bitfinex","ETHUSD",1730744838554,4.10478,2436.2,2435.9,1.7543484]
["bitfinex","ETHUSD",1730744839553,4.10459,2436.3,2435.9,1.7543484]
["bitfinex","ETHUSD",1730744839879,8.2093,2436.3,2435.9,1.7543484]
["bitfinex","ETHUSD",1730744840244,4.10459,2436.3,2435.9,1.7543484]
["bitfinex","ETHUSD",1730744840582,8.20927,2436.3,2435.9,1.7543484]
["bitfinex","ETHUSD",1730744841449,4.10477,2436.2,2435.9,0.7668]
["bitfinex","ETHUSD",1730744843145,3.0,2436.4,2436.1,0.7799]
["bitfinex","ETHUSD",1730744843343,4.10434,2436.5,2436.1,0.7799]
["bitfinex","ETHUSD",1730744843985,4.10434,2436.5,2436.1,4.88479]
["bitfinex","ETHUSD",1730744845546,4.10434,2436.5,2436.1,0.7799]
["bitfinex","ETHUSD",1730744845547,4.10449,2436.4,2436.1,0.7799]
["bitfinex","ETHUSD",1730744847400,4.10475,2436.2,2435.7,4.10552]
["bitfinex","ETHUSD",1730744847555,4.1051,2436.0,2435.6,4.10564]
["bitfinex","ETHUSD",1730744848192,4.10494,2436.1,2435.6,4.10564]
["bitfinex","ETHUSD",1730744848497,4.10494,2436.1,2435.7,4.10553]
["bitfinex","ETHUSD",1730744848867,4.10511,2436.0,2435.6,4.594284]
["bitfinex","ETHUSD",1730744849081,4.10528,2435.9,2435.5,4.8858]
["bitfinex","ETHUSD",1730744849294,4.10511,2436.0,2435.5,4.8858]
["bitfinex","ETHUSD",1730744849295,4.10522,2436.0,2435.5,0.7799]
["bitfinex","ETHUSD",1730744849590,4.10515,2436.0,2435.5,4.88571]
["bitfinex","ETHUSD",1730744850493,4.10515,2436.0,2435.6,4.10576]
["bitfinex","ETHUSD",1730744850988,4.10469,2436.3,2435.8,4.10534]
["bitfinex","ETHUSD",1730744851195,3.0,2436.2,2435.8,4.10534]
["bitfinex","ETHUSD",1730744851903,4.10492,2436.1,2435.7,4.1055]
["bitfinex","ETHUSD",1730744853092,4.10494,2436.1,2435.8,0.8009]
["bitfinex","ETHUSD",1730744853785,4.10521,2436.0,2435.6,0.8199]
["bitfinex","ETHUSD",1730744853989,4.10525,2435.9,2435.6,0.8199]
["bitfinex","ETHUSD",1730744854162,4.10521,2436.0,2435.6,0.8199]
["bitfinex","ETHUSD",1730744854371,7.10486,2436.2,2435.8,4.10542]
["bitfinex","ETHUSD",1730744855001,7.10484,2436.2,2435.8,4.10542]
["bitfinex","ETHUSD",1730744856290,3.0,2436.2,2435.7,4.10556]
["bitfinex","ETHUSD",1730744856476,7.10478,2436.2,2435.8,4.10541]
["bitfinex","ETHUSD",1730744856999,4.10493,2436.1,2435.7,4.10556]
["bitfinex","ETHUSD",1730744857495,7.10478,2436.2,2435.7,4.10551]
["bitfinex","ETHUSD",1730744857698,7.10478,2436.2,2435.8,4.10542]
["bitfinex","ETHUSD",1730744858077,11.20961,2436.2,2435.8,4.10542]
["bitfinex","ETHUSD",1730744858663,7.10478,2436.2,2435.8,4.10542]
["bitfinex","ETHUSD",1730744858900,11.20965,2436.2,2435.7,4.1055]
["bitfinex","ETHUSD",1730744859106,7.10478,2436.2,2435.7,4.1055]
["bitfinex","ETHUSD",1730744859412,11.20963,2436.2,2435.7,8.21099]
["bitfinex","ETHUSD",1730744859603,11.20963,2436.2,2435.7,4.10549]
["bitfinex","ETHUSD",1730744859805,4.10493,2436.1,2435.7,4.10549]
["bitfinex","ETHUSD",1730744859976,7.10478,2436.2,2435.7,4.10549]
["bitfinex","ETHUSD",1730744859977,7.10477,2436.2,2435.8,4.10541]
["bitfinex","ETHUSD",1730744861071,11.20963,2436.2,2435.8,4.10541]
["bitfinex","ETHUSD",1730744861297,7.10477,2436.2,2435.8,4.10541]
["bitfinex","ETHUSD",1730744861501,11.20962,2436.2,2435.8,4.10541]
["bitfinex","ETHUSD",1730744861704,4.10499,2436.1,2435.7,4.10549]
["bitfinex","ETHUSD",1730744861916,4.10511,2436.0,2435.6,4.92563]
["bitfinex","ETHUSD",1730744862108,4.10511,2436.0,2435.7,0.13659698]
["bitfinex","ETHUSD",1730744862315,4.10499,2436.1,2435.7,4.10559]
["bitfinex","ETHUSD",1730744862500,4.10499,2436.1,2435.6,4.92562]
["bitfinex","ETHUSD",1730744862501,4.1051,2436.0,2435.6,4.92562]
["bitfinex","ETHUSD",1730744862702,4.1051,2436.0,2435.7,0.13661182]
["bitfinex","ETHUSD",1730744862916,4.1051,2436.0,2435.6,4.92557]
["bitfinex","ETHUSD",1730744863088,4.1051,2436.0,2435.7,0.13660677]
["bitfinex","ETHUSD",1730744863422,3.0,2436.2,2435.7,4.10558]
["bitfinex","ETHUSD",1730744863712,3.0,2436.2,2435.8,4.1053]
["bitfinex","ETHUSD",1730744863886,3.0,2436.2,2435.9,4.86984]
["bitfinex","ETHUSD",1730744864512,6.25251676,2436.6,2436.1,4.10479]
["bitfinex","ETHUSD",1730744864835,4.10424,2436.5,2436.2,0.8319]
["bitfinex","ETHUSD",1730744865180,4.10403,2436.7,2436.2,4.93655]
["bitfinex","ETHUSD",1730744865400,4.1042,2436.6,2436.2,1.736039]
["bitfinex","ETHUSD",1730744865587,4.1042,2436.6,2436.2,0.8319]
["bitfinex","ETHUSD",1730744865788,4.1042,2436.6,2436.2,4.9365]
["bitfinex","ETHUSD",1730744866027,2.14834676,2436.8,2436.3,4.1045]
["bitfinex","ETHUSD",1730744866222,4.10387,2436.8,2436.4,4.1043]
["bitfinex","ETHUSD",1730744866376,4.10387,2436.8,2436.2,5.01870125]
["bitfinex","ETHUSD",1730744866578,4.10391,2436.7,2436.3,4.76472833]
["bitfinex","ETHUSD",1730744866789,4.10391,2436.7,2436.3,4.62825179]
["bitfinex","ETHUSD",1730744867032,4.10391,2436.7,2436.2,4.93657]
["bitfinex","ETHUSD",1730744867033,4.10403,2436.7,2436.2,4.93657]
["bitfinex","ETHUSD",1730744867321,4.10403,2436.7,2436.0,4.89058]
["bitfinex","ETHUSD",1730744867322,4.10447,2436.4,2436.0,4.89058]
["bitfinex","ETHUSD",1730744867829,4.10459,2436.3,2436.0,0.7856]
["bitfinex","ETHUSD",1730744868837,4.10488,2436.2,2435.8,5.0459692]
["bitfinex","ETHUSD",1730744869121,4.10488,2436.2,2435.8,4.90941]
["bitfinex","ETHUSD",1730744869324,4.10488,2436.2,2435.8,9.0147]
["bitfinex","ETHUSD",1730744869511,4.10459,2436.3,2435.9,4.10522]
["bitfinex","ETHUSD",1730744869820,4.10476,2436.2,2435.8,5.8518149]
["bitfinex","ETHUSD",1730744870042,2.14960125,2436.6,2435.8,4.90929]
["bitfinex","ETHUSD",1730744870186,4.10459,2436.3,2435.8,4.90929]
["bitfinex","ETHUSD",1730744870386,4.10475,2436.2,2435.8,4.90929]
["bitfinex","ETHUSD",1730744871094,4.10424,2436.5,2435.9,4.10521]
["bitfinex","ETHUSD",1730744871300,4.10445,2436.4,2435.9,4.10525]
["bitfinex","ETHUSD",1730744871683,4.10458,2436.3,2435.9,4.10525]
["bitfinex","ETHUSD",1730744871886,4.10458,2436.3,2435.8,4.90929]
["bitfinex","ETHUSD",1730744872191,2.15060716,2436.6,2435.8,4.90929]
["bitfinex","ETHUSD",1730744872387,4.10468,2436.3,2435.9,0.13655845]
["bitfinex","ETHUSD",1730744872644,4.10493,2436.1,2435.8,0.804]
["bitfinex","ETHUSD",1730744873722,4.10509,2436.0,2435.6,4.88441]
["bitfinex","ETHUSD",1730744873889,4.10509,2436.0,2435.7,0.13660784]
["bitfinex","ETHUSD",1730744874093,4.10509,2436.0,2435.6,9.20868193]
["bitfinex","ETHUSD",1730744874306,4.10509,2436.0,2435.7,0.13660858]
["bitfinex","ETHUSD",1730744874507,4.10509,2436.0,2435.6,8.99008]
["bitfinex","ETHUSD",1730744874725,4.10509,2436.0,2435.7,0.1366045]
["bitfinex","ETHUSD",1730744875032,4.10501,2436.1,2435.7,4.10554]
["bitfinex","ETHUSD",1730744875257,4.10501,2436.1,2435.8,0.13662026]
["bitfinex","ETHUSD",1730744875392,4.10501,2436.1,2435.7,4.10554]
["bitfinex","ETHUSD",1730744875592,4.10501,2436.1,2435.8,0.1366091]
["bitfinex","ETHUSD",1730744875794,4.10501,2436.1,2435.7,4.10554]
["bitfinex","ETHUSD",1730744876100,4.10501,2436.1,2435.8,0.13661301]
["bitfinex","ETHUSD",1730744876301,4.10501,2436.1,2435.7,4.10554]
["bitfinex","ETHUSD",1730744876536,4.10501,2436.1,2435.8,0.13661809]
["bitfinex","ETHUSD",1730744876832,4.1055,2435.8,2435.4,4.10603]
["bitfinex","ETHUSD",1730744877003,4.1055,2435.8,2435.5,0.13666204]
["bitfinex","ETHUSD",1730744877203,4.1055,2435.8,2435.4,4.10603]
["bitfinex","ETHUSD",1730744877790,4.1055,2435.8,2435.5,0.13663121]
["bitfinex","ETHUSD",1730744877995,4.1055,2435.8,2435.4,4.93733]
["bitfinex","ETHUSD",1730744878321,4.1055,2435.8,2435.5,0.13661617]
["bitfinex","ETHUSD",1730744878635,4.1055,2435.8,2435.4,4.93733]
["bitfinex","ETHUSD",1730744879535,4.10559,2435.7,2435.4,0.8313]
["bitfinex","ETHUSD",1730744880141,0.821109,2435.7,2434.9,1.68338438]
["bitfinex","ETHUSD",1730744880431,3.58247186,2435.9,2435.1,4.10649]
["bitfinex","ETHUSD",1730744880432,4.10576,2435.6,2435.1,4.10649]
["bitfinex","ETHUSD",1730744880631,4.10576,2435.6,2435.2,4.242897]
["bitfinex","ETHUSD",1730744880839,4.10576,2435.6,2435.3,0.136547]
["bitfinex","ETHUSD",1730744880997,8.21163,2435.6,2435.2,4.10635]
["bitfinex","ETHUSD",1730744881335,8.21162,2435.6,2435.3,0.1365596]
["bitfinex","ETHUSD",1730744881535,8.21162,2435.6,2435.2,4.10635]
["bitfinex","ETHUSD",1730744881693,4.10576,2435.6,2435.3,0.13653258]
["bitfinex","ETHUSD",1730744882029,4.1061,2435.4,2435.0,4.10674]
["bitfinex","ETHUSD",1730744882342,4.10596,2435.5,2435.1,4.24311723]
["bitfinex","ETHUSD",1730744882519,4.10596,2435.5,2435.2,0.13651723]
["bitfinex","ETHUSD",1730744882837,0.1239,2435.6,2434.9,0.8313]
["bitfinex","ETHUSD",1730744882838,4.1065,2435.2,2435.0,0.13652945]
["bitfinex","ETHUSD",1730744883036,4.10662,2435.1,2434.7,4.32563841]
["bitfinex","ETHUSD",1730744883237,4.10662,2435.1,2434.8,0.13652607]
["bitfinex","ETHUSD",1730744883446,4.10678,2435.0,2434.7,0.7807]
["bitfinex","ETHUSD",1730744883946,4.23052,2435.1,2434.7,0.7807]
["bitfinex","ETHUSD",1730744884252,4.1068,2435.0,2434.7,0.7807]
["bitfinex","ETHUSD",1730744884906,4.10707,2434.9,2434.4,4.10771]
["bitfinex","ETHUSD",1730744885127,4.23064,2435.1,2434.6,4.10729]
["bitfinex","ETHUSD",1730744885344,4.10679,2435.0,2434.6,4.10729]
["bitfinex","ETHUSD",1730744885539,4.10679,2435.0,2434.5,4.10751]
["bitfinex","ETHUSD",1730744885540,4.10679,2435.0,2434.5,8.21504]
["bitfinex","ETHUSD",1730744885850,4.10679,2435.0,2434.5,8.21505]
["bitfinex","ETHUSD",1730744886342,4.10696,2434.9,2434.4,4.10777]
["bitfinex","ETHUSD",1730744886529,1.61585919,2435.1,2434.3,4.93664]
["bitfinex","ETHUSD",1730744886701,4.10724,2434.8,2434.3,4.93664]
["bitfinex","ETHUSD",1730744888050,4.10721,2434.8,2434.3,4.93674]
["bitfinex","ETHUSD",1730744888220,4.10721,2434.8,2434.3,4.93661]
["bitfinex","ETHUSD",1730744888540,4.10721,2434.8,2434.4,4.10777]
["bitfinex","ETHUSD",1730744888909,4.2306,2435.1,2434.5,4.10754]
["bitfinex","ETHUSD",1730744889239,5.31190719,2435.1,2434.5,4.10754]
["bitfinex","ETHUSD",1730744889742,4.10685,2435.0,2434.5,4.10754]
["bitfinex","ETHUSD",1730744889950,4.10712,2434.8,2434.4,4.10776]
["bitfinex","ETHUSD",1730744890442,4.10712,2434.8,2434.3,4.93662]
["bitfinex","ETHUSD",1730744890620,3.58247186,2435.0,2434.4,4.10767]
["bitfinex","ETHUSD",1730744890818,4.10713,2434.8,2434.4,4.10767]
["bitfinex","ETHUSD",1730744891019,4.10713,2434.8,2434.3,4.93674]
["bitfinex","ETHUSD",1730744891020,4.10733,2434.7,2434.3,4.93674]
["bitfinex","ETHUSD",1730744891743,4.10733,2434.7,2434.1,0.8059]
["bitfinex","ETHUSD",1730744891744,4.10759,2434.6,2434.1,0.8059]
["bitfinex","ETHUSD",1730744892042,3.0,2434.6,2434.2,4.108]
["bitfinex","ETHUSD",1730744892250,7.10752,2434.6,2434.2,4.108]
["bitfinex","ETHUSD",1730744892545,8.59964019,2434.6,2434.2,4.1081]
["bitfinex","ETHUSD",1730744892708,4.49212019,2434.6,2434.2,4.1081]
["bitfinex","ETHUSD",1730744892905,3.0,2434.6,2434.2,8.21615]
["bitfinex","ETHUSD",1730744893541,3.0,2434.6,2434.2,8.21609]
["bitfinex","ETHUSD",1730744893803,3.0,2434.6,2434.2,4.10804]
["bitfinex","ETHUSD",1730744895203,3.0,2434.6,2434.2,8.21608]
["bitfinex","ETHUSD",1730744895919,8.33855,2434.7,2434.2,4.10804]
["bitfinex","ETHUSD",1730744896317,4.23118,2434.7,2434.2,4.10804]
["bitfinex","ETHUSD",1730744896526,8.33857,2434.7,2434.2,4.10804]
["bitfinex","ETHUSD",1730744897140,4.23118,2434.7,2434.3,4.10785]
["bitfinex","ETHUSD",1730744897439,4.10728,2434.7,2434.3,4.10785]
["bitfinex","ETHUSD",1730744897644,8.21467,2434.7,2434.2,4.10804]
["bitfinex","ETHUSD",1730744898022,4.10728,2434.7,2434.2,4.10804]
["bitfinex","ETHUSD",1730744898703,4.10728,2434.7,2434.2,4.10802]
["bitfinex","ETHUSD",1730744898906,8.2147,2434.7,2434.2,4.10802]
["bitfinex","ETHUSD",1730744899103,4.10728,2434.7,2434.2,4.10802]
["bitfinex","ETHUSD",1730744899306,4.10746,2434.6,2434.2,4.10802]
["bitfinex","ETHUSD",1730744899649,4.10746,2434.6,2434.2,8.21607]
["bitfinex","ETHUSD",1730744899834,7.10731,2434.7,2434.2,4.10801]
["bitfinex","ETHUSD",1730744900148,4.10731,2434.7,2434.2,4.10801]
["bitfinex","ETHUSD",1730744900647,4.10728,2434.7,2434.2,4.10801]
["bitfinex","ETHUSD",1730744900870,4.10728,2434.7,2434.3,4.10794]
["bitfinex","ETHUSD",1730744902226,4.23086,2434.9,2434.5,4.10757]
["bitfinex","ETHUSD",1730744903632,3.0,2435.0,2434.6,4.10742]
["bitfinex","ETHUSD",1730744903633,7.10681,2435.0,2434.6,4.10742]
["bitfinex","ETHUSD",1730744903842,4.10679,2435.0,2434.6,5.010659]
["bitfinex","ETHUSD",1730744904152,4.10679,2435.0,2434.4,4.10777]
["bitfinex","ETHUSD",1730744904153,4.10717,2434.8,2434.4,4.10777]
["bitfinex","ETHUSD",1730744904459,8.21439,2434.8,2434.3,8.21582]
["bitfinex","ETHUSD",1730744904605,8.21439,2434.8,2434.3,4.10787]
["bitfinex","ETHUSD",1730744905543,4.10717,2434.8,2434.4,4.10775]
["bitfinex","ETHUSD",1730744905760,4.1073,2434.7,2434.3,4.10792]
["bitfinex","ETHUSD",1730744907338,4.1073,2434.7,2434.3,4.10786]
["bitfinex","ETHUSD",1730744907724,4.1073,2434.7,2434.3,8.21574]
["bitfinex","ETHUSD",1730744908034,4.1073,2434.7,2434.3,4.10786]
["bitfinex","ETHUSD",1730744908445,4.23135,2434.6,2434.2,4.1081]
["bitfinex","ETHUSD",1730744908643,4.23135,2434.6,2434.3,0.13664556]
["bitfinex","ETHUSD",1730744908840,4.10763,2434.5,2434.1,4.90308]
["bitfinex","ETHUSD",1730744909149,4.10763,2434.5,2434.1,4.10828]
["bitfinex","ETHUSD",1730744909504,5.065215,2434.6,2434.2,0.13669515]
["bitfinex","ETHUSD",1730744909505,4.10804,2434.3,2434.2,0.13669515]
["bitfinex","ETHUSD",1730744909674,4.10804,2434.3,2433.9,4.10847]
["bitfinex","ETHUSD",1730744909875,4.10804,2434.3,2434.0,0.13674682]
["bitfinex","ETHUSD",1730744910081,4.10804,2434.3,2433.7,4.4967902]
["bitfinex","ETHUSD",1730744910082,4.10877,2433.9,2433.7,4.4967902]
["bitfinex","ETHUSD",1730744910374,10.81517186,2433.8,2433.7,4.4967902]
["bitfinex","ETHUSD",1730744910540,7.10906,2433.7,2433.3,0.21898623]
["bitfinex","ETHUSD",1730744910741,3.0,2433.7,2433.2,4.10971]
["bitfinex","ETHUSD",1730744910943,4.2327,2433.8,2433.3,4.24642407]
["bitfinex","ETHUSD",1730744911256,4.10899,2433.7,2433.4,0.13685407]
["bitfinex","ETHUSD",1730744911456,4.10899,2433.7,2433.3,4.10957]
["bitfinex","ETHUSD",1730744911747,4.10899,2433.7,2433.4,0.13684969]
["bitfinex","ETHUSD",1730744911948,4.10899,2433.7,2433.3,4.10957]
["bitfinex","ETHUSD",1730744912151,7.23271,2433.8,2433.4,0.13685189]
["bitfinex","ETHUSD",1730744912358,7.23271,2433.8,2433.3,8.2191]
["bitfinex","ETHUSD",1730744912554,7.23271,2433.8,2433.4,0.13686585]
["bitfinex","ETHUSD",1730744912777,4.23271,2433.8,2433.3,5.01432]
["bitfinex","ETHUSD",1730744912935,4.23271,2433.8,2433.4,0.13689278]
["bitfinex","ETHUSD",1730744913135,4.23271,2433.8,2433.3,5.01432]
["bitfinex","ETHUSD",1730744913342,4.23271,2433.8,2433.4,0.13685733]
["bitfinex","ETHUSD",1730744913540,4.23271,2433.8,2433.3,5.01432]
["bitfinex","ETHUSD",1730744913774,4.23271,2433.8,2433.4,0.13685159]
["bitfinex","ETHUSD",1730744914077,4.10897,2433.7,2433.3,4.10955]
["bitfinex","ETHUSD",1730744914241,4.10897,2433.7,2433.4,0.13681326]
["bitfinex","ETHUSD",1730744914573,8.21805,2433.7,2433.2,4.10981]
["bitfinex","ETHUSD",1730744914875,8.21805,2433.7,2433.3,0.35572194]
["bitfinex","ETHUSD",1730744915055,4.1093,2433.5,2433.4,0.13680481]
["bitfinex","ETHUSD",1730744915475,4.1093,2433.5,2432.9,4.1700172]
["bitfinex","ETHUSD",1730744915476,4.2332,2433.5,2433.0,0.21886971]
["bitfinex","ETHUSD",1730744915767,4.10978,2433.3,2433.1,0.13678613]
["bitfinex","ETHUSD",1730744915969,8.21956,2433.3,2432.9,0.0598272]
["bitfinex","ETHUSD",1730744916138,4.10982,2433.2,2433.0,0.13682417]
["bitfinex","ETHUSD",1730744916344,4.10982,2433.2,2432.9,0.27865231]
["bitfinex","ETHUSD",1730744916345,4.10982,2433.2,2432.9,0.0598272]
["bitfinex","ETHUSD",1730744916538,4.10982,2433.2,2433.0,0.13673523]
["bitfinex","ETHUSD",1730744916784,4.10982,2433.2,2432.9,0.0598272]
["bitfinex","ETHUSD",1730744917025,4.10982,2433.2,2433.0,0.35549069]
["bitfinex","ETHUSD",1730744917135,4.10981,2433.2,2433.1,0.13671944]
["bitfinex","ETHUSD",1730744917341,4.11012,2433.1,2432.9,0.0598272]
["bitfinex","ETHUSD",1730744917591,4.11012,2433.1,2433.0,0.13664828]
["bitfinex","ETHUSD",1730744917748,4.931769,2433.2,2432.9,0.0598272]
["bitfinex","ETHUSD",1730744918257,4.11002,2433.1,2432.9,0.0598272]
["bitfinex","ETHUSD",1730744918571,4.11015,2433.0,2432.9,0.0598272]
["bitfinex","ETHUSD",1730744919866,5.49634609,2433.1,2432.9,0.0598272]
["bitfinex","ETHUSD",1730744920377,4.23392,2433.1,2432.9,0.0598272]
["bitfinex","ETHUSD",1730744921382,3.821959,2433.2,2432.9,0.0598272]
["bitfinex","ETHUSD",1730744921552,7.1099,2433.2,2432.9,0.0598272]
["bitfinex","ETHUSD",1730744921742,4.11,2433.1,2432.9,0.0598272]
["bitfinex","ETHUSD",1730744923671,7.10991,2433.2,2432.9,0.0598272]
["bitfinex","ETHUSD",1730744923983,4.10964,2433.3,2432.9,0.0598272]
["bitfinex","ETHUSD",1730744924135,4.10964,2433.3,2432.9,4.1701372]
["bitfinex","ETHUSD",1730744924344,4.10982,2433.2,2432.9,0.0598272]
["bitfinex","ETHUSD",1730744926106,4.11007,2433.1,2432.9,0.0598272]
["bitfinex","ETHUSD",1730744929415,8.21973,2433.2,2432.9,0.0598272]
["bitfinex","ETHUSD",1730744929702,4.11008,2433.1,2432.9,0.0598272]
["bitfinex","ETHUSD",1730744932079,4.11007,2433.1,2432.9,0.0598272]
["bitfinex","ETHUSD",1730744932279,8.22016,2433.1,2432.9,0.0598272]
["bitfinex","ETHUSD",1730744932884,4.11007,2433.1,2432.9,0.0598272]
["bitfinex","ETHUSD",1730744936986,4.11006,2433.1,2432.9,0.0598272]
["bitfinex","ETHUSD",1730744937377,4.11015,2433.0,2432.9,0.0598272]
["bitfinex","ETHUSD",1730744938278,4.11015,2433.0,2432.9,0.19664652]
["bitfinex","ETHUSD",1730744938981,4.11015,2433.0,2432.9,0.0598272]
["bitfinex","ETHUSD",1730744939182,4.11015,2433.0,2432.9,0.19664225]
["bitfinex","ETHUSD",1730744940222,4.11015,2433.0,2432.9,0.41595582]
["bitfinex","ETHUSD",1730744940419,4.932171,2433.0,2432.9,0.41595582]
["bitfinex","ETHUSD",1730744940820,4.11015,2433.0,2432.9,0.41595582]
["bitfinex","ETHUSD",1730744943337,5.64546954,2433.0,2432.9,0.41595582]
["bitfinex","ETHUSD",1730744943670,4.1115,2432.2,2432.1,0.7687]
["bitfinex","ETHUSD",1730744943874,4.11174,2432.1,2431.9,0.99753313]
["bitfinex","ETHUSD",1730744944088,4.11133,2432.3,2432.0,0.35690245]
["bitfinex","ETHUSD",1730744944373,4.11154,2432.2,2432.1,0.35690245]
["bitfinex","ETHUSD",1730744944675,4.23544,2432.2,2432.1,0.13725881]
["bitfinex","ETHUSD",1730744944835,5.1424703,2432.2,2432.1,0.13725881]
["bitfinex","ETHUSD",1730744945225,8.21310938,2432.2,2431.8,0.21960161]
["bitfinex","ETHUSD",1730744945539,4.11218,2431.8,2431.7,0.0598272]
["bitfinex","ETHUSD",1730744945745,4.23608,2431.8,2431.7,0.19707025]
["bitfinex","ETHUSD",1730744945957,4.23608,2431.8,2431.7,0.0598272]
["bitfinex","ETHUSD",1730744946161,8.78466438,2431.8,2431.7,0.0598272]
["bitfinex","ETHUSD",1730744946629,9.33466438,2431.8,2431.7,0.0598272]
["bitfinex","ETHUSD",1730744946832,8.78466438,2431.8,2431.7,0.0598272]
["bitfinex","ETHUSD",1730744949462,5.78466438,2431.8,2431.7,0.0598272]
["bitfinex","ETHUSD",1730744949664,5.66076438,2431.8,2431.7,0.0598272]
["bitfinex","ETHUSD",1730744950834,4.11218,2431.8,2431.7,0.0598272]
["bitfinex","ETHUSD",1730744951171,8.22412,2431.9,2431.7,0.0598272]
["bitfinex","ETHUSD",1730744951341,4.11201,2431.9,2431.7,0.0598272]
["bitfinex","ETHUSD",1730744951960,8.22412,2431.9,2431.7,0.0598272]
["bitfinex","ETHUSD",1730744952280,4.11201,2431.9,2431.7,0.0598272]
["bitfinex","ETHUSD",1730744952482,8.22414,2431.9,2431.7,0.0598272]
["bitfinex","ETHUSD",1730744952780,4.11218,2431.8,2431.7,0.0598272]
["bitfinex","ETHUSD",1730744954379,5.59127869,2431.9,2431.7,0.0598272]
["bitfinex","ETHUSD",1730744954647,4.11218,2431.8,2431.7,0.0598272]
["bitfinex","ETHUSD",1730744955593,4.11201,2431.9,2431.7,0.0598272]
["bitfinex","ETHUSD",1730744955758,4.11218,2431.8,2431.7,0.0598272]
["bitfinex","ETHUSD",1730744956356,4.11201,2431.9,2431.7,0.0598272]
["bitfinex","ETHUSD",1730744956877,4.11218,2431.8,2431.7,0.0598272]
["bitfinex","ETHUSD",1730744957079,5.29148669,2431.8,2431.7,0.0598272]
["bitfinex","ETHUSD",1730744957466,5.41538669,2431.8,2431.7,0.0598272]
["bitfinex","ETHUSD",1730744958292,5.29148669,2431.8,2431.7,0.0598272]
["bitfinex","ETHUSD",1730744958529,4.11204,2431.9,2431.7,0.0598272]
["bitfinex","ETHUSD",1730744959029,4.1121,2431.9,2431.7,0.0598272]
["bitfinex","ETHUSD",1730744959197,4.11218,2431.8,2431.7,0.0598272]
["bitfinex","ETHUSD",1730744962437,4.11218,2431.8,2431.7,0.19636867]
["bitfinex","ETHUSD",1730744962785,4.11218,2431.8,2431.7,0.0598272]
["bitfinex","ETHUSD",1730744963000,7.23572,2432.1,2431.7,0.0598272]
["bitfinex","ETHUSD",1730744963207,7.23572,2432.1,2431.8,0.13655115]
["bitfinex","ETHUSD",1730744963208,4.1117,2432.1,2431.8,0.13655115]
["bitfinex","ETHUSD",1730744963526,3.9070303,2432.2,2431.7,0.0598272]
["bitfinex","ETHUSD",1730744963527,8.0185603,2432.2,2431.7,4.1721472]
["bitfinex","ETHUSD",1730744963832,4.11153,2432.2,2431.8,4.24867884]
["bitfinex","ETHUSD",1730744964033,4.11153,2432.2,2431.9,0.13658884]
["bitfinex","ETHUSD",1730744964205,4.11153,2432.2,2431.9,0.7965]
["bitfinex","ETHUSD",1730744965013,8.22312,2432.2,2431.9,0.7965]
["bitfinex","ETHUSD",1730744965191,4.11167,2432.1,2431.7,0.0598272]
["bitfinex","ETHUSD",1730744965515,1.0185613,2432.2,2431.8,0.13664214]
["bitfinex","ETHUSD",1730744965516,4.11201,2431.9,2431.8,0.13664214]
["bitfinex","ETHUSD",1730744965719,4.11201,2431.9,2431.8,0.13664739]
["bitfinex","ETHUSD",1730744966331,4.11218,2431.8,2431.7,0.0598272]
["bitfinex","ETHUSD",1730744966505,4.11218,2431.8,2431.7,0.19654046]
["bitfinex","ETHUSD",1730744966706,4.934599,2431.8,2431.7,0.19654046]
["bitfinex","ETHUSD",1730744967446,4.934599,2431.8,2431.7,0.0598272]
["bitfinex","ETHUSD",1730744968627,5.058499,2431.8,2431.7,0.0598272]
["bitfinex","ETHUSD",1730744969541,4.934599,2431.8,2431.7,0.0598272]
["bitfinex","ETHUSD",1730744971251,0.822419,2431.8,2431.7,0.0598272]
["bitfinex","ETHUSD",1730744971441,4.934599,2431.8,2431.7,0.0598272]
["bitfinex","ETHUSD",1730744973527,4.934599,2431.8,2431.7,0.19715923]
["bitfinex","ETHUSD",1730744975150,0.822419,2431.8,2431.7,0.0598272]
["bitfinex","ETHUSD",1730744975352,4.11201,2431.9,2431.7,1.01409065]
["bitfinex","ETHUSD",1730744975665,4.11201,2431.9,2431.8,0.13736345]
["bitfinex","ETHUSD",1730744975879,4.11201,2431.9,2431.8,0.35714475]
["bitfinex","ETHUSD",1730744976162,4.11201,2431.9,2431.8,0.13736345]
["bitfinex","ETHUSD",1730744976474,4.83178669,2431.9,2431.8,0.13736345]
["bitfinex","ETHUSD",1730744976627,4.11218,2431.8,2431.7,0.0598272]
["bitfinex","ETHUSD",1730744976833,4.11218,2431.8,2431.7,0.19717908]
["bitfinex","ETHUSD",1730744977272,4.11218,2431.8,2431.7,0.41696252]
["bitfinex","ETHUSD",1730744978471,4.11218,2431.8,2431.7,0.41701616]
["bitfinex","ETHUSD",1730744978841,4.11218,2431.8,2431.7,0.41705527]
["bitfinex","ETHUSD",1730744979062,4.11202,2431.9,2431.7,0.0598272]
["bitfinex","ETHUSD",1730744979368,4.11191,2432.0,2431.8,0.94087866]
["bitfinex","ETHUSD",1730744979536,4.11191,2432.0,2431.9,0.13737866]
["bitfinex","ETHUSD",1730744979938,4.11158,2432.2,2431.9,0.13737866]
["bitfinex","ETHUSD",1730744980264,4.11158,2432.2,2432.0,0.13737866]
["bitfinex","ETHUSD",1730744980428,4.11158,2432.2,2432.1,0.13737866]
["bitfinex","ETHUSD",1730744980624,5.0062323,2432.2,2432.1,0.13737217]
["bitfinex","ETHUSD",1730744981263,4.11181,2432.1,2431.8,0.8035]
["bitfinex","ETHUSD",1730744981564,4.11193,2432.0,2431.9,0.35712545]
["bitfinex","ETHUSD",1730744982484,4.11193,2432.0,2431.8,0.8035]
["bitfinex","ETHUSD",1730744982630,4.11184,2432.0,2431.9,0.13733312]
["bitfinex","ETHUSD",1730744982829,4.934214,2432.0,2431.9,0.13733312]
["bitfinex","ETHUSD",1730744984066,4.11184,2432.0,2431.9,0.13733312]
["bitfinex","ETHUSD",1730744986172,4.11184,2432.0,2431.9,0.13733653]
["bitfinex","ETHUSD",1730744986870,4.11213,2431.9,2431.7,0.0598272]
["bitfinex","ETHUSD",1730744987033,4.11213,2431.9,2431.8,0.13735462]
["bitfinex","ETHUSD",1730744989250,4.11218,2431.8,2431.7,0.0598272]
["bitfinex","ETHUSD",1730744989455,4.11218,2431.8,2431.7,0.19718951]
["bitfinex","ETHUSD",1730744990584,4.08978,2431.8,2431.7,0.19718951]
["bitfinex","ETHUSD",1730744992066,4.08978,2431.8,2431.7,0.0598272]
["bitfinex","ETHUSD",1730744992255,4.08978,2431.8,2431.7,0.19717168]
["bitfinex","ETHUSD",1730744997056,4.08978,2431.8,2431.7,0.19717708]
["bitfinex","ETHUSD",1730744997469,4.90255172,2431.8,2431.7,0.19717708]
["bitfinex","ETHUSD",1730744997874,4.90255172,2431.8,2431.7,0.0598272]
["bitfinex","ETHUSD",1730744998104,10.061267,2431.8,2431.7,0.0598272]
["bitfinex","ETHUSD",1730744998957,8.02645172,2431.8,2431.7,0.0598272]
["bitfinex","ETHUSD",1730745000671,11.16691006,2431.8,2431.7,0.0598272]
["bitfinex","ETHUSD",1730745000873,8.57645172,2431.8,2431.7,0.0598272]
["bitfinex","ETHUSD",1730745002081,9.68002967,2431.8,2431.7,0.0598272]
["bitfinex","ETHUSD",1730745002284,7.08978,2431.8,2431.7,0.0598272]
["bitfinex","ETHUSD",1730745002790,4.08978,2431.8,2431.7,0.0598272]
["bitfinex","ETHUSD",1730745003010,6.27021405,2431.9,2431.7,0.0598272]
["bitfinex","ETHUSD",1730745003166,4.11218,2431.8,2431.7,0.0598272]
["bitfinex","ETHUSD",1730745004873,6.27003354,2431.8,2431.7,0.0598272]
["bitfinex","ETHUSD",1730745005181,7.93647101,2431.8,2431.7,0.0598272]
["bitfinex","ETHUSD",1730745005578,4.11218,2431.8,2431.7,0.0598272]
["bitfinex","ETHUSD",1730745011082,7.23608,2431.8,2431.7,0.0598272]
["bitfinex","ETHUSD",1730745011282,7.78608,2431.8,2431.7,0.0598272]
["bitfinex","ETHUSD",1730745012015,10.37536423,2431.8,2431.7,0.0598272]
["bitfinex","ETHUSD",1730745012220,7.78608,2431.8,2431.7,0.0598272]
["bitfinex","ETHUSD",1730745012390,12.18200234,2431.8,2431.7,0.0598272]
["bitfinex","ETHUSD",1730745013674,12.18241017,2431.8,2431.7,0.0598272]
["bitfinex","ETHUSD",1730745013878,9.59271811,2431.8,2431.7,0.0598272]
["bitfinex","ETHUSD",1730745017008,12.61354972,2431.8,2431.7,0.0598272]
["bitfinex","ETHUSD",1730745017226,9.59271811,2431.8,2431.7,0.0598272]
["bitfinex","ETHUSD",1730745017439,9.59271811,2431.8,2431.7,7.2e-06]
["bitfinex","ETHUSD",1730745017795,13.03902856,2431.8,2431.7,7.2e-06]
["bitfinex","ETHUSD",1730745018134,9.59271811,2431.8,2431.7,7.2e-06]
["bitfinex","ETHUSD",1730745018897,10.01997121,2431.8,2431.7,7.2e-06]
["bitfinex","ETHUSD",1730745019309,9.59271811,2431.8,2431.7,7.2e-06]
["bitfinex","ETHUSD",1730745020210,11.62912249,2431.8,2431.7,7.2e-06]
["bitfinex","ETHUSD",1730745020414,7.11218,2431.8,2431.7,7.2e-06]
["bitfinex","ETHUSD",1730745020620,4.11218,2431.8,2431.7,7.2e-06]
["bitfinex","ETHUSD",1730745020935,9.2671826,2431.8,2431.7,7.2e-06]
["bitfinex","ETHUSD",1730745021342,7.11218,2431.8,2431.7,7.2e-06]
["bitfinex","ETHUSD",1730745021572,9.76462809,2431.8,2431.7,7.2e-06]
["bitfinex","ETHUSD",1730745021834,7.60962549,2431.8,2431.7,7.2e-06]
["bitfinex","ETHUSD",1730745022251,8.15962549,2431.8,2431.7,7.2e-06]
["bitfinex","ETHUSD",1730745023311,8.28352549,2431.8,2431.7,7.2e-06]
["bitfinex","ETHUSD",1730745023523,3.57,2431.5,2430.7,0.2191268]
["bitfinex","ETHUSD",1730745023836,3.57,2431.5,2430.6,0.7698]
["bitfinex","ETHUSD",1730745023837,4.11404,2430.7,2430.6,0.7698]
["bitfinex","ETHUSD",1730745024223,4.11387,2430.8,2430.6,0.7698]
["bitfinex","ETHUSD",1730745024532,4.11404,2430.7,2430.6,0.7698]
["bitfinex","ETHUSD",1730745026212,4.11387,2430.8,2430.6,0.7698]
["bitfinex","ETHUSD",1730745026451,4.11371,2430.9,2430.6,0.7698]
["bitfinex","ETHUSD",1730745027151,8.22734,2431.0,2430.6,1.26420772]
["bitfinex","ETHUSD",1730745027323,4.11363,2431.0,2430.7,0.7615]
["bitfinex","ETHUSD",1730745028308,4.11372,2430.9,2430.7,0.7615]
["bitfinex","ETHUSD",1730745029305,4.11387,2430.8,2430.7,0.7615]
["bitfinex","ETHUSD",1730745032658,4.11374,2430.9,2430.7,0.7615]
["bitfinex","ETHUSD",1730745032659,4.1137,2430.9,2430.7,0.7615]
["bitfinex","ETHUSD",1730745032957,4.11354,2431.0,2430.7,0.7615]
["bitfinex","ETHUSD",1730745033324,8.2272,2431.0,2430.7,0.7615]
["bitfinex","ETHUSD",1730745033555,4.11372,2430.9,2430.7,0.7615]
["bitfinex","ETHUSD",1730745034456,4.11328,2431.2,2430.8,0.8254]
["bitfinex","ETHUSD",1730745034667,4.11302,2431.3,2430.9,4.1136]
["bitfinex","ETHUSD",1730745034818,4.1128,2431.5,2431.1,0.8254]
["bitfinex","ETHUSD",1730745035015,4.11294,2431.4,2431.2,0.7784]
["bitfinex","ETHUSD",1730745035257,4.11302,2431.3,2431.2,0.7784]
["bitfinex","ETHUSD",1730745035622,4.11269,2431.5,2431.2,0.7784]
["bitfinex","ETHUSD",1730745035960,4.11285,2431.4,2430.7,1.27196972]
["bitfinex","ETHUSD",1730745036162,4.11355,2431.0,2430.8,0.7784]
["bitfinex","ETHUSD",1730745036321,4.1134,2431.1,2430.8,0.7784]
["bitfinex","ETHUSD",1730745036653,8.22693,2431.1,2430.8,0.7784]
["bitfinex","ETHUSD",1730745036859,4.1137,2430.9,2430.8,0.7784]
["bitfinex","ETHUSD",1730745037216,4.23641,2431.7,2430.8,0.7784]
["bitfinex","ETHUSD",1730745037421,4.11355,2431.0,2430.8,0.7784]
["bitfinex","ETHUSD",1730745037833,8.22718,2431.0,2430.8,0.7784]
["bitfinex","ETHUSD",1730745038123,4.1137,2430.9,2430.8,0.7784]
["bitfinex","ETHUSD",1730745038536,8.22719,2431.0,2430.8,0.7784]
["bitfinex","ETHUSD",1730745038740,4.11355,2431.0,2430.8,0.7784]
["bitfinex","ETHUSD",1730745039720,8.22719,2431.0,2430.8,0.7784]
["bitfinex","ETHUSD",1730745040057,4.11355,2431.0,2430.8,0.7784]
["bitfinex","ETHUSD",1730745042262,4.1134,2431.1,2430.8,0.7784]
["bitfinex","ETHUSD",1730745042466,4.11218,2431.8,2431.1,0.7616]
["bitfinex","ETHUSD",1730745042669,4.11302,2431.3,2431.2,0.7616]
["bitfinex","ETHUSD",1730745044163,4.11287,2431.4,2431.2,0.7616]
["bitfinex","ETHUSD",1730745044621,4.11276,2431.5,2431.2,0.7616]
["bitfinex","ETHUSD",1730745044837,4.11288,2431.4,2431.2,0.7616]
["bitfinex","ETHUSD",1730745045261,4.11245,2431.7,2431.2,4.11305]
["bitfinex","ETHUSD",1730745045429,4.11243,2431.7,2431.3,0.7628]
["bitfinex","ETHUSD",1730745046181,3.0,2432.0,2431.3,0.7628]
["bitfinex","ETHUSD",1730745046353,4.11226,2431.8,2431.3,4.87569]
["bitfinex","ETHUSD",1730745046534,7.1119,2432.0,2431.4,4.87553]
["bitfinex","ETHUSD",1730745046739,4.11214,2431.9,2431.4,4.87553]
["bitfinex","ETHUSD",1730745047075,4.11226,2431.8,2431.4,4.87553]
["bitfinex","ETHUSD",1730745047276,4.11226,2431.8,2431.4,5.774392]
["bitfinex","ETHUSD",1730745048996,4.11226,2431.8,2431.4,1.661662]
["bitfinex","ETHUSD",1730745049295,4.11226,2431.8,2431.4,0.7628]
["bitfinex","ETHUSD",1730745049663,8.22481,2431.7,2431.4,0.7628]
["bitfinex","ETHUSD",1730745049997,4.11268,2431.5,2431.4,0.7628]
["bitfinex","ETHUSD",1730745050464,4.11252,2431.6,2431.4,0.7628]
["bitfinex","ETHUSD",1730745052876,4.11235,2431.7,2431.4,0.7628]
["bitfinex","ETHUSD",1730745053397,4.11268,2431.5,2431.4,0.7628]
["bitfinex","ETHUSD",1730745054693,4.11253,2431.6,2431.4,0.7628]
["bitfinex","ETHUSD",1730745060505,4.11209,2431.9,2431.4,0.7628]
["bitfinex","ETHUSD",1730745060802,3.0,2432.3,2431.4,4.90681]
["bitfinex","ETHUSD",1730745060803,4.11226,2431.8,2431.4,4.90681]
["bitfinex","ETHUSD",1730745060965,4.11241,2431.7,2431.4,0.7941]
["bitfinex","ETHUSD",1730745061164,0.1239,2431.7,2431.1,0.7831]
["bitfinex","ETHUSD",1730745061367,0.90440869,2431.7,2431.1,0.7831]
["bitfinex","ETHUSD",1730745061675,8.22618,2431.3,2431.1,0.7831]
["bitfinex","ETHUSD",1730745061887,4.11303,2431.3,2431.1,0.7831]
["bitfinex","ETHUSD",1730745062572,5.01687869,2431.7,2431.1,0.7831]
["bitfinex","ETHUSD",1730745062798,4.11258,2431.6,2431.1,0.7831]
["bitfinex","ETHUSD",1730745063009,4.11231,2431.8,2431.2,4.11318]
["bitfinex","ETHUSD",1730745063169,4.11236,2431.7,2431.3,0.7757]
["bitfinex","ETHUSD",1730745063495,4.11253,2431.6,2431.3,0.7757]
["bitfinex","ETHUSD",1730745064092,3.1239,2431.9,2431.3,4.88865]
["bitfinex","ETHUSD",1730745064271,8.22453,2431.8,2431.4,4.11285]
["bitfinex","ETHUSD",1730745064468,4.11225,2431.8,2431.4,4.11285]
["bitfinex","ETHUSD",1730745064664,8.22455,2431.8,2431.4,4.11285]
["bitfinex","ETHUSD",1730745065009,8.22455,2431.8,2431.3,4.88865]
["bitfinex","ETHUSD",1730745065215,8.22455,2431.8,2431.3,5.8378009]
["bitfinex","ETHUSD",1730745065911,4.11238,2431.7,2431.3,5.8378009]
["bitfinex","ETHUSD",1730745066214,4.11259,2431.6,2431.3,0.7757]
["bitfinex","ETHUSD",1730745066414,4.11279,2431.5,2431.3,0.7757]
["bitfinex","ETHUSD",1730745066703,4.11285,2431.4,2431.3,0.7757]
["bitfinex","ETHUSD",1730745067269,4.11306,2431.3,2431.0,0.7976]
["bitfinex","ETHUSD",1730745067514,4.11306,2431.3,2431.1,0.13698845]
["bitfinex","ETHUSD",1730745067810,4.11306,2431.3,2431.0,0.7976]
["bitfinex","ETHUSD",1730745068107,4.11268,2431.5,2431.1,0.13699953]
["bitfinex","ETHUSD",1730745068407,4.11268,2431.5,2431.0,4.91111]
["bitfinex","ETHUSD",1730745068616,4.11287,2431.4,2431.1,0.13701119]
["bitfinex","ETHUSD",1730745068770,0.55,2431.8,2431.2,0.13699654]
["bitfinex","ETHUSD",1730745068968,4.11262,2431.6,2431.1,4.11328]
["bitfinex","ETHUSD",1730745069173,4.11269,2431.5,2431.2,0.13700794]
["bitfinex","ETHUSD",1730745069410,4.11269,2431.5,2431.1,4.11328]
["bitfinex","ETHUSD",1730745069612,4.11269,2431.5,2431.2,1.12971469]
["bitfinex","ETHUSD",1730745069838,4.11269,2431.5,2431.2,0.9926861]
["bitfinex","ETHUSD",1730745070115,4.11269,2431.5,2431.3,0.13702013]
["bitfinex","ETHUSD",1730745070315,4.11269,2431.5,2431.2,0.9926861]
["bitfinex","ETHUSD",1730745070472,4.11236,2431.7,2431.3,0.7942]
["bitfinex","ETHUSD",1730745070673,8.22486,2431.7,2431.3,0.7942]
["bitfinex","ETHUSD",1730745070990,8.22481,2431.7,2431.3,0.7942]
["bitfinex","ETHUSD",1730745072072,4.23678,2431.4,2430.5,0.91524129]
["bitfinex","ETHUSD",1730745072279,4.11389,2430.8,2430.6,0.35775837]
["bitfinex","ETHUSD",1730745072574,4.11362,2431.0,2430.7,0.7559]
["bitfinex","ETHUSD",1730745073280,4.11336,2431.1,2430.7,0.7559]
["bitfinex","ETHUSD",1730745073671,4.11336,2431.1,2430.7,4.86991]
["bitfinex","ETHUSD",1730745073877,8.22682,2431.1,2430.7,0.7559]
["bitfinex","ETHUSD",1730745074582,4.11336,2431.1,2430.7,0.7559]
["bitfinex","ETHUSD",1730745074961,8.22687,2431.1,2430.7,1.68229392]
["bitfinex","ETHUSD",1730745075248,4.11353,2431.0,2430.7,1.68229392]
["bitfinex","ETHUSD",1730745075450,4.11353,2431.0,2430.7,0.7559]
["bitfinex","ETHUSD",1730745076647,4.11379,2430.9,2430.7,0.7559]
["bitfinex","ETHUSD",1730745077306,4.11362,2431.0,2430.7,0.7559]
["bitfinex","ETHUSD",1730745078059,4.1138,2430.9,2430.5,0.0598272]
["bitfinex","ETHUSD",1730745078265,4.1137,2430.9,2430.6,0.804]
["bitfinex","ETHUSD",1730745078422,4.11421,2430.6,2430.5,0.0598272]
["bitfinex","ETHUSD",1730745078924,4.23811,2430.6,2430.5,0.0598272]
["bitfinex","ETHUSD",1730745079232,4.78811,2430.6,2430.5,0.0598272]
["bitfinex","ETHUSD",1730745080360,7.78811,2430.6,2430.5,0.0598272]
["bitfinex","ETHUSD",1730745080555,9.55080827,2430.6,2430.5,0.0598272]
["bitfinex","ETHUSD",1730745084938,9.00080827,2430.6,2430.5,0.0598272]
["bitfinex","ETHUSD",1730745086063,6.00080827,2430.6,2430.5,0.0598272]
["bitfinex","ETHUSD",1730745086270,4.11421,2430.6,2430.5,0.0598272]
["bitfinex","ETHUSD",1730745087887,4.23811,2430.6,2430.5,0.0598272]
["bitfinex","ETHUSD",1730745089644,7.23811,2430.6,2430.5,0.0598272]
["bitfinex","ETHUSD",1730745090235,7.78811,2430.6,2430.5,0.0598272]
["bitfinex","ETHUSD",1730745096852,7.78811,2430.6,2430.5,7.2e-06]
["bitfinex","ETHUSD",1730745097056,9.90238543,2430.6,2430.5,7.2e-06]
["bitfinex","ETHUSD",1730745097410,7.11421,2430.6,2430.5,7.2e-06]
["bitfinex","ETHUSD",1730745100216,4.11421,2430.6,2430.5,7.2e-06]
["bitfinex","ETHUSD",1730745100416,4.11421,2430.6,2430.5,0.7853072]
["bitfinex","ETHUSD",1730745100946,4.11421,2430.6,2430.5,7.2e-06]
["bitfinex","ETHUSD",1730745102736,7.78811,2430.6,2430.5,7.2e-06]
["bitfinex","ETHUSD",1730745102939,8.978326,2430.6,2430.5,7.2e-06]
["bitfinex","ETHUSD",1730745107953,13.998326,2430.6,2430.5,7.2e-06]
["bitfinex","ETHUSD",1730745110591,0.1239,2429.9,2429.5,0.42594181]
["bitfinex","ETHUSD",1730745110764,7.6659,2429.6,2429.5,0.42594181]
["bitfinex","ETHUSD",1730745111842,4.1159,2429.6,2429.5,0.42594181]
["bitfinex","ETHUSD",1730745112986,4.11566,2429.8,2429.5,0.42594181]
["bitfinex","ETHUSD",1730745113294,4.115,2430.2,2429.7,4.11571]
["bitfinex","ETHUSD",1730745113596,4.11524,2430.0,2429.8,0.7868]
["bitfinex","ETHUSD",1730745113745,4.11539,2429.9,2429.8,0.7868]
["bitfinex","ETHUSD",1730745113948,4.11577,2429.7,2429.6,0.7868]
["bitfinex","ETHUSD",1730745116859,4.11557,2429.8,2429.6,0.7868]
["bitfinex","ETHUSD",1730745117294,4.11573,2429.7,2429.6,0.7868]
["bitfinex","ETHUSD",1730745118875,4.11557,2429.8,2429.6,0.7868]
["bitfinex","ETHUSD",1730745120090,4.11573,2429.7,2429.6,0.7868]
["bitfinex","ETHUSD",1730745120453,4.1159,2429.6,2429.5,0.42594181]
["bitfinex","ETHUSD",1730745121189,4.11573,2429.7,2429.5,1.22034181]
["bitfinex","ETHUSD",1730745121492,4.1153,2430.0,2429.6,4.11588]
["bitfinex","ETHUSD",1730745121664,4.1153,2430.0,2429.7,0.7944]
["bitfinex","ETHUSD",1730745121868,4.1149,2430.2,2429.7,0.7944]
["bitfinex","ETHUSD",1730745122175,4.1149,2430.2,2429.8,0.7944]
["bitfinex","ETHUSD",1730745122351,4.11513,2430.1,2429.8,0.7944]
["bitfinex","ETHUSD",1730745124397,4.11524,2430.0,2429.8,0.7944]
["bitfinex","ETHUSD",1730745125287,4.11539,2429.9,2429.8,0.7944]
["bitfinex","ETHUSD",1730745125489,8.23062,2430.0,2429.8,0.7944]
["bitfinex","ETHUSD",1730745125665,4.11524,2430.0,2429.8,0.7944]
["bitfinex","ETHUSD",1730745125866,4.11498,2430.2,2429.8,0.7944]
["bitfinex","ETHUSD",1730745126112,4.1147,2430.4,2429.8,5.82620533]
["bitfinex","ETHUSD",1730745126280,4.11472,2430.3,2430.0,0.8245]
["bitfinex","ETHUSD",1730745128169,8.22937,2430.4,2430.0,0.8245]
["bitfinex","ETHUSD",1730745128366,8.22937,2430.4,2429.8,0.91633533]
["bitfinex","ETHUSD",1730745128367,4.1144,2430.5,2430.1,4.94755]
["bitfinex","ETHUSD",1730745128602,4.11462,2430.4,2430.2,0.494755]
["bitfinex","ETHUSD",1730745128779,4.11486,2430.3,2430.1,0.8326]
["bitfinex","ETHUSD",1730745128986,4.11488,2430.2,2430.1,0.8326]
["bitfinex","ETHUSD",1730745129166,4.11445,2430.5,2430.1,0.8326]
["bitfinex","ETHUSD",1730745129371,4.11463,2430.4,2430.1,0.8326]
["bitfinex","ETHUSD",1730745129690,4.11477,2430.3,2430.1,0.8326]
["bitfinex","ETHUSD",1730745130403,4.11463,2430.4,2430.1,0.8326]
["bitfinex","ETHUSD",1730745130615,4.11488,2430.2,2430.1,0.8326]
["bitfinex","ETHUSD",1730745131135,4.11531,2430.0,2429.9,0.768]
["bitfinex","ETHUSD",1730745131292,4.11552,2429.9,2429.7,0.768]
["bitfinex","ETHUSD",1730745131494,4.11556,2429.8,2429.7,0.768]
["bitfinex","ETHUSD",1730745131681,4.11502,2430.2,2429.7,4.88362]
["bitfinex","ETHUSD",1730745131879,4.11516,2430.1,2429.7,0.768]
["bitfinex","ETHUSD",1730745132115,4.11526,2430.0,2429.7,0.768]
["bitfinex","ETHUSD",1730745132277,4.11547,2429.9,2429.7,0.768]
["bitfinex","ETHUSD",1730745133584,0.411516,2430.1,2429.5,0.64598795]
["bitfinex","ETHUSD",1730745133585,4.11582,2429.7,2429.6,0.13755316]
["bitfinex","ETHUSD",1730745133786,4.11582,2429.7,2429.5,1.21644181]
["bitfinex","ETHUSD",1730745133787,4.1159,2429.6,2429.5,1.21644181]
["bitfinex","ETHUSD",1730745134587,4.1159,2429.6,2429.5,0.42594181]
["bitfinex","ETHUSD",1730745136789,0.1239,2430.0,2429.5,0.42594181]
["bitfinex","ETHUSD",1730745136993,4.11588,2429.7,2429.5,0.42594181]
["bitfinex","ETHUSD",1730745138017,4.1159,2429.6,2429.5,0.42594181]
["bitfinex","ETHUSD",1730745138419,4.1159,2429.6,2429.5,0.56351358]
["bitfinex","ETHUSD",1730745138622,4.1159,2429.6,2429.5,0.42594181]
["bitfinex","ETHUSD",1730745138935,4.11575,2429.7,2429.5,0.42594181]
["bitfinex","ETHUSD",1730745139236,4.11565,2429.8,2429.5,0.42594181]
["bitfinex","ETHUSD",1730745139392,4.11565,2429.8,2429.6,0.8243]
["bitfinex","ETHUSD",1730745140039,4.11573,2429.7,2429.6,0.8243]
["bitfinex","ETHUSD",1730745140443,0.85845516,2429.8,2429.6,0.8243]
["bitfinex","ETHUSD",1730745140588,8.23035,2430.1,2429.6,4.94013]
["bitfinex","ETHUSD",1730745140798,4.11522,2430.0,2429.7,0.7532]
["bitfinex","ETHUSD",1730745142126,4.1155,2429.9,2429.7,0.7532]
["bitfinex","ETHUSD",1730745142992,4.11517,2430.1,2429.7,4.86893]
["bitfinex","ETHUSD",1730745143490,7.115,2430.2,2429.8,4.11546]
["bitfinex","ETHUSD",1730745143697,4.11461,2430.4,2430.0,0.7573]
["bitfinex","ETHUSD",1730745144232,0.1239,2430.6,2429.8,0.7573]
["bitfinex","ETHUSD",1730745144233,4.11512,2430.1,2429.8,0.7573]
["bitfinex","ETHUSD",1730745144725,4.11539,2429.9,2429.8,0.7573]
["bitfinex","ETHUSD",1730745145431,4.11539,2429.9,2429.8,0.89481181]
["bitfinex","ETHUSD",1730745145928,4.11539,2429.9,2429.8,0.7573]
["bitfinex","ETHUSD",1730745147845,4.11525,2430.0,2429.8,0.7573]
["bitfinex","ETHUSD",1730745150823,4.115,2430.2,2429.8,4.87278]
["bitfinex","ETHUSD",1730745151046,4.11466,2430.4,2430.0,4.11516]
["bitfinex","ETHUSD",1730745151226,4.11466,2430.4,2430.1,0.8242]
["bitfinex","ETHUSD",1730745151647,4.11474,2430.3,2430.1,0.8242]
["bitfinex","ETHUSD",1730745153712,4.11454,2430.5,2430.1,0.8242]
["bitfinex","ETHUSD",1730745153962,7.11427,2430.6,2430.1,0.8242]
["bitfinex","ETHUSD",1730745154249,4.1145,2430.5,2430.1,0.8242]
["bitfinex","ETHUSD",1730745154620,4.11422,2430.6,2430.2,4.11475]
["bitfinex","ETHUSD",1730745154813,4.11422,2430.6,2430.3,0.7792]
["bitfinex","ETHUSD",1730745155041,5.58964052,2430.9,2430.3,4.8939]
["bitfinex","ETHUSD",1730745155042,4.11412,2430.7,2430.3,4.8939]
["bitfinex","ETHUSD",1730745155643,8.22827,2430.7,2430.3,4.89383]
["bitfinex","ETHUSD",1730745155844,4.11424,2430.6,2430.3,0.7792]
["bitfinex","ETHUSD",1730745158157,4.11407,2430.7,2430.3,4.89381]
["bitfinex","ETHUSD",1730745158716,4.11407,2430.7,2430.3,0.7792]
["bitfinex","ETHUSD",1730745160344,4.11407,2430.7,2430.3,4.8939]
["bitfinex","ETHUSD",1730745160612,4.1138,2430.9,2430.5,0.8256]
["bitfinex","ETHUSD",1730745160850,3.0,2431.1,2430.5,0.8256]
["bitfinex","ETHUSD",1730745161051,4.11417,2430.7,2430.5,0.8256]
["bitfinex","ETHUSD",1730745161217,8.22832,2430.7,2430.5,0.8256]
["bitfinex","ETHUSD",1730745161753,4.11415,2430.7,2430.5,0.8256]
["bitfinex","ETHUSD",1730745162052,4.11421,2430.6,2430.5,0.8256]
["bitfinex","ETHUSD",1730745162858,4.11386,2430.9,2430.5,0.8256]
["bitfinex","ETHUSD",1730745163729,4.11394,2430.8,2430.5,0.8256]
["bitfinex","ETHUSD",1730745165198,3.0,2431.1,2430.5,4.93996]
["bitfinex","ETHUSD",1730745165199,7.1135,2431.1,2430.5,4.93996]
["bitfinex","ETHUSD",1730745165366,4.11362,2431.0,2430.5,4.93993]
["bitfinex","ETHUSD",1730745165567,4.11361,2431.0,2430.5,4.93988]
["bitfinex","ETHUSD",1730745165768,4.11371,2430.9,2430.5,5.845324]
["bitfinex","ETHUSD",1730745168412,4.11345,2431.1,2430.7,0.8166]
["bitfinex","ETHUSD",1730745168565,4.11345,2431.1,2430.8,0.8166]
["bitfinex","ETHUSD",1730745168978,4.11323,2431.2,2430.8,4.93045]
["bitfinex","ETHUSD",1730745169517,4.11311,2431.3,2430.8,4.93045]
["bitfinex","ETHUSD",1730745169518,4.11311,2431.3,2431.0,0.796]
["bitfinex","ETHUSD",1730745169719,4.11319,2431.2,2431.0,0.796]
["bitfinex","ETHUSD",1730745171198,4.11336,2431.1,2431.0,0.796]
["bitfinex","ETHUSD",1730745171605,4.1132,2431.2,2431.0,0.796]
["bitfinex","ETHUSD",1730745171801,4.11336,2431.1,2430.8,0.7887]
["bitfinex","ETHUSD",1730745172381,4.1132,2431.2,2430.8,4.90254]
["bitfinex","ETHUSD",1730745172603,4.11286,2431.4,2431.0,0.7735]
["bitfinex","ETHUSD",1730745172840,7.11258,2431.6,2431.1,4.11323]
["bitfinex","ETHUSD",1730745172984,4.11258,2431.6,2431.2,0.8041]
["bitfinex","ETHUSD",1730745173283,4.11257,2431.6,2431.2,0.8041]
["bitfinex","ETHUSD",1730745173692,4.11257,2431.6,2431.2,4.91727]
["bitfinex","ETHUSD",1730745174234,4.11222,2431.8,2431.5,0.7709]
["bitfinex","ETHUSD",1730745175128,4.11235,2431.7,2431.5,0.7709]
["bitfinex","ETHUSD",1730745176235,4.11219,2431.8,2431.5,0.7709]
["bitfinex","ETHUSD",1730745179897,4.11244,2431.7,2431.5,0.7709]
["bitfinex","ETHUSD",1730745180303,4.11285,2431.4,2431.3,0.7832]
["bitfinex","ETHUSD",1730745182413,4.11271,2431.5,2431.3,0.7832]
["bitfinex","ETHUSD",1730745182737,4.11277,2431.5,2431.3,0.7832]
["bitfinex","ETHUSD",1730745183114,4.11253,2431.6,2431.3,0.7832]
["bitfinex","ETHUSD",1730745183428,4.1124,2431.7,2431.3,4.89616]
["bitfinex","ETHUSD",1730745184567,4.1124,2431.7,2431.3,4.89614]
["bitfinex","ETHUSD",1730745185047,4.1124,2431.7,2431.4,0.833]
["bitfinex","ETHUSD",1730745186014,4.11268,2431.5,2431.4,0.833]
["bitfinex","ETHUSD",1730745186320,4.11297,2431.4,2431.2,0.7729]
["bitfinex","ETHUSD",1730745186536,4.524317,2431.3,2431.2,0.7729]
["bitfinex","ETHUSD",1730745186850,4.524317,2431.3,2430.4,0.02]
["bitfinex","ETHUSD",1730745186851,4.11353,2431.0,2430.9,0.7763]
["bitfinex","ETHUSD",1730745187062,4.11387,2430.8,2430.7,0.7763]
["bitfinex","ETHUSD",1730745187362,4.11387,2430.8,2430.2,4.12478]
["bitfinex","ETHUSD",1730745187363,4.11405,2430.7,2430.4,0.7763]
["bitfinex","ETHUSD",1730745188013,4.11422,2430.6,2430.4,0.7763]
["bitfinex","ETHUSD",1730745188411,4.11404,2430.7,2430.4,0.7763]
["bitfinex","ETHUSD",1730745188659,4.11424,2430.6,2430.4,0.7763]
["bitfinex","ETHUSD",1730745189026,4.11429,2430.6,2430.4,0.7763]
["bitfinex","ETHUSD",1730745189523,4.11404,2430.7,2430.4,0.7763]
["bitfinex","ETHUSD",1730745189927,4.11388,2430.8,2430.4,1.67688]
["bitfinex","ETHUSD",1730745190114,4.11355,2431.0,2430.6,0.7998]
["bitfinex","ETHUSD",1730745190452,4.11349,2431.1,2430.7,4.114]
["bitfinex","ETHUSD",1730745190626,4.1132,2431.2,2430.7,4.11403]
["bitfinex","ETHUSD",1730745190826,3.0,2431.2,2430.6,4.91399]
["bitfinex","ETHUSD",1730745191029,4.11344,2431.1,2430.6,5.906882]
["bitfinex","ETHUSD",1730745191660,4.11366,2431.0,2430.6,1.792692]
["bitfinex","ETHUSD",1730745193157,4.11365,2431.0,2430.6,1.792692]
["bitfinex","ETHUSD",1730745193611,4.11365,2431.0,2430.6,5.906872]
["bitfinex","ETHUSD",1730745193815,4.11365,2431.0,2430.6,1.792692]
["bitfinex","ETHUSD",1730745194142,8.22697,2431.1,2430.6,5.906832]
["bitfinex","ETHUSD",1730745194643,4.11344,2431.1,2430.6,5.906832]
["bitfinex","ETHUSD",1730745194828,4.11355,2431.0,2430.6,5.906832]
["bitfinex","ETHUSD",1730745195654,4.11355,2431.0,2430.7,1.0021132]
["bitfinex","ETHUSD",1730745196331,4.11355,2431.0,2430.6,0.7998]
["bitfinex","ETHUSD",1730745196772,4.11388,2430.8,2430.6,0.7998]
["bitfinex","ETHUSD",1730745196976,4.11388,2430.8,2430.4,4.33396103]
["bitfinex","ETHUSD",1730745196977,4.11404,2430.7,2430.3,0.7561]
["bitfinex","ETHUSD",1730745197284,4.11388,2430.8,2430.4,0.13716455]
["bitfinex","ETHUSD",1730745197285,4.11421,2430.6,2430.4,0.13716455]
["bitfinex","ETHUSD",1730745197571,4.1144,2430.5,2430.3,0.7561]
["bitfinex","ETHUSD",1730745197757,4.1144,2430.5,2430.4,0.13715716]
["bitfinex","ETHUSD",1730745198138,4.1144,2430.5,2430.3,0.7561]
["bitfinex","ETHUSD",1730745198139,4.11454,2430.4,2430.3,0.7561]
["bitfinex","ETHUSD",1730745198340,4.1144,2430.5,2430.3,0.7561]
["bitfinex","ETHUSD",1730745198551,4.11428,2430.6,2430.3,0.7561]
["bitfinex","ETHUSD",1730745199943,4.11439,2430.5,2430.3,0.7561]
["bitfinex","ETHUSD",1730745200292,4.1142,2430.7,2430.3,1.243214]
["bitfinex","ETHUSD",1730745200440,4.11427,2430.6,2430.3,1.243214]
["bitfinex","ETHUSD",1730745200796,0.1239,2431.1,2430.3,4.89829436]
["bitfinex","ETHUSD",1730745200940,4.1136,2431.0,2430.4,0.90795392]
["bitfinex","ETHUSD",1730745201140,0.1239,2431.3,2430.7,4.11403]
["bitfinex","ETHUSD",1730745201346,4.11328,2431.2,2430.8,4.89945]
["bitfinex","ETHUSD",1730745201555,8.22656,2431.2,2430.8,4.89945]
["bitfinex","ETHUSD",1730745201752,4.23729,2431.1,2430.5,0.7856]
["bitfinex","ETHUSD",1730745202048,4.11406,2430.7,2430.5,0.7856]
["bitfinex","ETHUSD",1730745203260,4.11399,2430.8,2430.5,0.7856]
["bitfinex","ETHUSD",1730745204572,4.11384,2430.9,2430.5,4.89991]
["bitfinex","ETHUSD",1730745204772,8.22767,2430.9,2430.5,0.7856]
["bitfinex","ETHUSD",1730745205141,4.11383,2430.9,2430.5,0.7856]
["bitfinex","ETHUSD",1730745205441,4.11387,2430.8,2430.5,0.7856]
["bitfinex","ETHUSD",1730745205646,4.11405,2430.7,2430.5,0.7856]
["bitfinex","ETHUSD",1730745205943,4.11387,2430.8,2430.5,0.7856]
["bitfinex","ETHUSD",1730745206341,4.11415,2430.7,2430.5,0.7856]
["bitfinex","ETHUSD",1730745208697,4.11496,2430.2,2429.8,0.7638]
["bitfinex","ETHUSD",1730745208993,8.22996,2430.2,2429.8,0.7638]
["bitfinex","ETHUSD",1730745209191,4.11513,2430.1,2429.9,0.13712111]
["bitfinex","ETHUSD",1730745209361,4.11513,2430.1,2429.8,0.98322313]
["bitfinex","ETHUSD",1730745209362,4.11523,2430.0,2429.8,0.98322313]
["bitfinex","ETHUSD",1730745209545,4.11523,2430.0,2429.5,5.13511313]
["bitfinex","ETHUSD",1730745209744,4.11543,2429.9,2429.6,0.35662651]
["bitfinex","ETHUSD",1730745209986,4.11543,2429.9,2429.7,0.13715275]
["bitfinex","ETHUSD",1730745210284,4.11517,2430.1,2429.8,0.91625275]
["bitfinex","ETHUSD",1730745210488,4.11517,2430.1,2429.8,0.7791]
["bitfinex","ETHUSD",1730745210695,4.11531,2430.0,2429.8,0.7791]
["bitfinex","ETHUSD",1730745210852,4.11552,2429.9,2429.6,0.7981]
["bitfinex","ETHUSD",1730745211044,4.11552,2429.9,2429.7,0.13714651]
["bitfinex","ETHUSD",1730745211249,4.11552,2429.9,2429.8,0.13713511]
["bitfinex","ETHUSD",1730745211653,4.11552,2429.9,2429.8,0.13711763]
["bitfinex","ETHUSD",1730745212250,4.11525,2430.0,2429.6,0.7981]
["bitfinex","ETHUSD",1730745212478,8.23055,2430.0,2429.7,0.13709445]
["bitfinex","ETHUSD",1730745212678,8.23055,2430.0,2429.8,0.13709445]
["bitfinex","ETHUSD",1730745212679,4.11525,2430.0,2429.8,0.13709445]
["bitfinex","ETHUSD",1730745212946,4.11525,2430.0,2429.6,5.13344376]
["bitfinex","ETHUSD",1730745213153,4.11501,2430.2,2429.7,4.2528048]
["bitfinex","ETHUSD",1730745213347,4.11501,2430.2,2429.7,4.11571]
["bitfinex","ETHUSD",1730745213348,4.11505,2430.1,2429.7,4.11571]
["bitfinex","ETHUSD",1730745213777,4.11527,2430.0,2429.8,0.13708234]
["bitfinex","ETHUSD",1730745213979,4.11527,2430.0,2429.6,5.13335374]
["bitfinex","ETHUSD",1730745214200,4.11505,2430.1,2429.7,0.13710287]
["bitfinex","ETHUSD",1730745214501,4.11489,2430.2,2429.8,4.25266287]
["bitfinex","ETHUSD",1730745214803,4.11485,2430.3,2429.8,8.231]
["bitfinex","ETHUSD",1730745214999,4.11485,2430.3,2429.9,4.11535]
["bitfinex","ETHUSD",1730745215501,4.11456,2430.4,2430.0,0.8084]
["bitfinex","ETHUSD",1730745215653,4.11448,2430.5,2430.0,5.415905]
["bitfinex","ETHUSD",1730745216369,4.11423,2430.6,2430.2,4.11482]
["bitfinex","ETHUSD",1730745216582,4.11423,2430.6,2430.1,4.11505]
["bitfinex","ETHUSD",1730745216902,4.11423,2430.6,2430.2,0.13723639]
["bitfinex","ETHUSD",1730745217059,4.11423,2430.6,2430.1,4.11497]
["bitfinex","ETHUSD",1730745217260,4.11423,2430.6,2430.2,0.13723529]
["bitfinex","ETHUSD",1730745217462,4.11439,2430.5,2430.1,4.6565445]
["bitfinex","ETHUSD",1730745217793,4.11439,2430.5,2430.2,0.13724051]
["bitfinex","ETHUSD",1730745217960,4.11439,2430.5,2430.1,4.6565445]
["bitfinex","ETHUSD",1730745218155,4.11423,2430.6,2430.1,8.7714845]
["bitfinex","ETHUSD",1730745218389,8.22859,2430.6,2430.2,0.13723596]
["bitfinex","ETHUSD",1730745218601,4.11423,2430.6,2430.1,4.6565145]
["bitfinex","ETHUSD",1730745218761,4.11423,2430.6,2430.2,4.79860412]
["bitfinex","ETHUSD",1730745218962,4.11398,2430.8,2430.3,4.88771]
["bitfinex","ETHUSD",1730745219186,4.11405,2430.7,2430.3,4.88771]
["bitfinex","ETHUSD",1730745220062,0.1239,2431.1,2430.4,4.11451]
["bitfinex","ETHUSD",1730745220263,4.11343,2431.1,2430.7,0.8121]
["bitfinex","ETHUSD",1730745220611,0.1239,2431.4,2430.8,4.11382]
["bitfinex","ETHUSD",1730745220612,4.11329,2431.2,2430.8,4.11382]
["bitfinex","ETHUSD",1730745221201,4.11399,2430.8,2430.3,8.48896971]
["bitfinex","ETHUSD",1730745221371,0.1239,2431.4,2430.5,4.11437]
["bitfinex","ETHUSD",1730745221372,4.11364,2431.0,2430.5,4.11437]
["bitfinex","ETHUSD",1730745221610,4.11337,2431.1,2430.7,0.8015]
["bitfinex","ETHUSD",1730745221807,4.11333,2431.2,2430.7,4.91547]
["bitfinex","ETHUSD",1730745221808,4.11322,2431.2,2430.7,4.91547]
["bitfinex","ETHUSD",1730745222034,4.11302,2431.3,2430.8,4.11386]
["bitfinex","ETHUSD",1730745222234,8.22616,2431.3,2430.8,4.11386]
["bitfinex","ETHUSD",1730745222443,4.1132,2431.2,2430.7,4.91547]
["bitfinex","ETHUSD",1730745222598,4.11302,2431.3,2430.7,4.91547]
["bitfinex","ETHUSD",1730745222798,4.11337,2431.1,2430.7,4.91547]
["bitfinex","ETHUSD",1730745226477,8.22615,2431.3,2430.7,4.91546]
["bitfinex","ETHUSD",1730745226682,4.11302,2431.3,2430.8,4.11375]
["bitfinex","ETHUSD",1730745227044,8.22614,2431.3,2430.8,4.11375]
["bitfinex","ETHUSD",1730745227247,4.11302,2431.3,2430.8,5.01668]
["bitfinex","ETHUSD",1730745227467,8.22613,2431.3,2430.8,5.01668]
["bitfinex","ETHUSD",1730745227775,4.11323,2431.2,2430.8,5.01668]
["bitfinex","ETHUSD",1730745227982,4.11302,2431.3,2430.8,5.01668]
["bitfinex","ETHUSD",1730745228178,4.11302,2431.3,2430.9,0.7766]
["bitfinex","ETHUSD",1730745228179,8.22615,2431.3,2430.9,0.7766]
["bitfinex","ETHUSD",1730745228481,8.22614,2431.3,2430.9,0.7766]
["bitfinex","ETHUSD",1730745228646,4.11302,2431.3,2430.9,4.89027]
["bitfinex","ETHUSD",1730745229149,8.22615,2431.3,2430.9,0.7766]
["bitfinex","ETHUSD",1730745229485,4.11288,2431.4,2430.9,1.355928]
["bitfinex","ETHUSD",1730745229857,4.11306,2431.3,2430.9,5.469598]
["bitfinex","ETHUSD",1730745234186,4.11306,2431.3,2430.9,8.806628]
["bitfinex","ETHUSD",1730745234388,4.11287,2431.4,2431.0,0.7582]
["bitfinex","ETHUSD",1730745235150,0.1239,2431.6,2431.0,0.7582]
["bitfinex","ETHUSD",1730745235398,4.11234,2431.7,2431.0,5.9184548]
["bitfinex","ETHUSD",1730745235594,7.23609,2431.8,2431.0,5.9184548]
["bitfinex","ETHUSD",1730745235889,4.11295,2431.4,2431.0,5.9184548]
["bitfinex","ETHUSD",1730745236088,4.11295,2431.4,2431.0,4.87169]
["bitfinex","ETHUSD",1730745237479,4.11272,2431.5,2431.1,4.11335]
["bitfinex","ETHUSD",1730745238093,4.11272,2431.5,2431.2,0.7687]
["bitfinex","ETHUSD",1730745239201,4.11268,2431.5,2431.2,0.7687]
["bitfinex","ETHUSD",1730745239913,4.11287,2431.4,2431.2,0.7687]
["bitfinex","ETHUSD",1730745240214,4.11234,2431.7,2431.2,0.7687]
["bitfinex","ETHUSD",1730745240500,4.11234,2431.7,2430.9,4.11359]
["bitfinex","ETHUSD",1730745240501,4.11351,2431.1,2430.9,0.82]
["bitfinex","ETHUSD",1730745240703,4.11285,2431.4,2430.7,0.13697159]
["bitfinex","ETHUSD",1730745241004,4.11285,2431.4,2430.5,1.01238386]
["bitfinex","ETHUSD",1730745241005,8.22733,2431.0,2430.6,0.13698343]
["bitfinex","ETHUSD",1730745241212,8.22733,2431.0,2430.5,4.9075]
["bitfinex","ETHUSD",1730745241408,8.22727,2431.0,2430.6,4.25118384]
["bitfinex","ETHUSD",1730745241584,4.11362,2431.0,2430.7,0.13698384]
["bitfinex","ETHUSD",1730745241768,4.11362,2431.0,2430.4,0.21924324]
["bitfinex","ETHUSD",1730745241769,4.11312,2431.3,2430.4,3.79800523]
["bitfinex","ETHUSD",1730745241971,0.1239,2431.5,2430.4,3.79800523]
["bitfinex","ETHUSD",1730745241972,4.11283,2431.5,2431.1,0.7502]
["bitfinex","ETHUSD",1730745242217,4.11251,2431.6,2431.1,5.349922]
["bitfinex","ETHUSD",1730745242671,4.11278,2431.5,2431.1,9.463132]
["bitfinex","ETHUSD",1730745242872,4.1123,2431.8,2431.3,4.86319]
["bitfinex","ETHUSD",1730745243084,4.11242,2431.7,2431.3,6.2958222]
["bitfinex","ETHUSD",1730745243307,4.11251,2431.6,2431.3,2.1828322]
["bitfinex","ETHUSD",1730745243603,4.11269,2431.5,2431.3,0.7502]
["bitfinex","ETHUSD",1730745244180,0.1239,2431.9,2431.3,0.7502]
["bitfinex","ETHUSD",1730745244408,4.11244,2431.7,2431.3,0.7502]
["bitfinex","ETHUSD",1730745244579,4.11257,2431.6,2431.3,0.7502]
["bitfinex","ETHUSD",1730745244987,4.11244,2431.7,2431.3,4.8632]
["bitfinex","ETHUSD",1730745245186,4.11218,2431.8,2431.4,4.11283]
["bitfinex","ETHUSD",1730745245400,4.11212,2431.9,2431.4,4.11283]
["bitfinex","ETHUSD",1730745245596,4.11229,2431.8,2431.4,4.11283]
["bitfinex","ETHUSD",1730745246074,4.11229,2431.8,2431.3,1.647829]
["bitfinex","ETHUSD",1730745246314,0.31239,2432.1,2431.3,1.647829]
["bitfinex","ETHUSD",1730745246315,4.11253,2431.6,2431.3,1.647829]
["bitfinex","ETHUSD",1730745246674,4.11247,2431.7,2431.3,1.647829]
["bitfinex","ETHUSD",1730745246874,4.11247,2431.7,2431.3,5.760839]
["bitfinex","ETHUSD",1730745247088,4.11247,2431.7,2431.4,0.9873889]
["bitfinex","ETHUSD",1730745247683,4.1122,2431.8,2431.5,0.7647]
["bitfinex","ETHUSD",1730745248407,4.11182,2432.1,2431.5,0.7647]
["bitfinex","ETHUSD",1730745248619,4.11202,2431.9,2431.5,0.7647]
["bitfinex","ETHUSD",1730745249141,4.11197,2432.0,2431.5,4.87735]
["bitfinex","ETHUSD",1730745249418,4.11197,2432.0,2431.5,4.87729]
["bitfinex","ETHUSD",1730745249815,4.11197,2432.0,2431.5,8.98989]
["bitfinex","ETHUSD",1730745250118,7.1115,2432.2,2431.7,4.8635]
["bitfinex","ETHUSD",1730745250424,4.11147,2432.3,2431.8,0.7513]
["bitfinex","ETHUSD",1730745250425,4.1114,2432.3,2431.8,0.7513]
["bitfinex","ETHUSD",1730745250586,4.11161,2432.2,2431.8,0.7513]
["bitfinex","ETHUSD",1730745251617,4.11178,2432.1,2431.8,0.7513]
["bitfinex","ETHUSD",1730745251830,4.11152,2432.2,2431.8,4.86346]
["bitfinex","ETHUSD",1730745252184,4.11155,2432.2,2431.8,4.8634]
["bitfinex","ETHUSD",1730745252422,4.11138,2432.3,2431.9,4.11197]
["bitfinex","ETHUSD",1730745252592,4.11116,2432.4,2432.0,4.1118]
["bitfinex","ETHUSD",1730745252791,4.11116,2432.4,2432.1,0.8292]
["bitfinex","ETHUSD",1730745253707,4.11139,2432.3,2432.1,0.8292]
["bitfinex","ETHUSD",1730745254904,4.11186,2432.0,2431.5,0.8292]
["bitfinex","ETHUSD",1730745255091,4.1117,2432.1,2431.6,0.13701562]
["bitfinex","ETHUSD",1730745255294,4.1117,2432.1,2431.7,0.8292]
["bitfinex","ETHUSD",1730745256612,4.11135,2432.3,2431.8,0.082235]
["bitfinex","ETHUSD",1730745256823,4.11116,2432.5,2431.9,0.7772]
["bitfinex","ETHUSD",1730745256989,4.11132,2432.4,2431.9,0.7772]
["bitfinex","ETHUSD",1730745257393,4.11135,2432.3,2431.9,0.7772]
["bitfinex","ETHUSD",1730745259278,4.11094,2432.6,2432.1,0.7772]
["bitfinex","ETHUSD",1730745259478,0.1239,2432.9,2432.3,0.7906]
["bitfinex","ETHUSD",1730745259479,4.11072,2432.7,2432.3,0.7906]
["bitfinex","ETHUSD",1730745259784,4.11095,2432.6,2432.3,0.7906]
["bitfinex","ETHUSD",1730745260072,4.11069,2432.7,2432.3,0.7906]
["bitfinex","ETHUSD",1730745260489,4.11069,2432.7,2432.5,0.7906]
["bitfinex","ETHUSD",1730745260685,4.23391,2433.1,2432.5,0.7906]
["bitfinex","ETHUSD",1730745260836,4.11082,2432.7,2432.5,0.7906]
["bitfinex","ETHUSD",1730745261038,4.11082,2432.6,2432.5,0.7906]
["bitfinex","ETHUSD",1730745263972,4.11114,2432.5,2432.2,0.7904]
["bitfinex","ETHUSD",1730745264134,4.11114,2432.5,2432.3,0.13672781]
["bitfinex","ETHUSD",1730745264329,4.11114,2432.5,2432.2,1.30250267]
["bitfinex","ETHUSD",1730745264772,4.1112,2432.4,2432.2,1.30250267]
["bitfinex","ETHUSD",1730745264986,4.11133,2432.3,2432.2,0.7904]
["bitfinex","ETHUSD",1730745266360,4.11167,2432.1,2432.0,0.8013]
["bitfinex","ETHUSD",1730745266555,4.11154,2432.2,2431.3,3.57876233]
["bitfinex","ETHUSD",1730745266556,4.11217,2431.9,2431.8,0.8013]
["bitfinex","ETHUSD",1730745267362,4.11191,2432.0,2431.8,0.8013]
["bitfinex","ETHUSD",1730745267868,4.11201,2431.9,2431.8,0.93816071]
["bitfinex","ETHUSD",1730745268479,4.11201,2431.9,2431.8,0.13686071]
["bitfinex","ETHUSD",1730745268676,5.058302,2431.9,2431.8,0.13686071]
["bitfinex","ETHUSD",1730745268877,4.11245,2431.7,2431.4,0.8171]
["bitfinex","ETHUSD",1730745269198,8.22489,2431.7,2431.4,0.8171]
["bitfinex","ETHUSD",1730745269418,4.11244,2431.7,2431.4,0.8171]
["bitfinex","ETHUSD",1730745270929,4.11251,2431.6,2431.4,0.8171]
["bitfinex","ETHUSD",1730745271341,4.11065,2432.7,2431.9,4.11196]
["bitfinex","ETHUSD",1730745271519,4.23438,2432.8,2432.0,0.7993]
["bitfinex","ETHUSD",1730745271520,4.11106,2432.5,2432.0,0.7993]
["bitfinex","ETHUSD",1730745271719,4.11131,2432.4,2432.0,0.7993]
["bitfinex","ETHUSD",1730745271934,4.11093,2432.6,2432.0,0.7993]
["bitfinex","ETHUSD",1730745272157,4.11119,2432.4,2432.0,0.7993]
["bitfinex","ETHUSD",1730745272329,4.11119,2432.4,2432.0,1.290424]
["bitfinex","ETHUSD",1730745273446,4.11119,2432.4,2432.0,5.402264]
["bitfinex","ETHUSD",1730745274624,4.11119,2432.4,2432.0,1.290424]
["bitfinex","ETHUSD",1730745275339,4.11119,2432.4,2432.1,0.9514264]
["bitfinex","ETHUSD",1730745275958,4.11101,2432.5,2432.1,5.0630864]
["bitfinex","ETHUSD",1730745276128,4.11073,2432.7,2432.3,4.11119]
["bitfinex","ETHUSD",1730745276335,4.11073,2432.7,2432.4,0.7617]
["bitfinex","ETHUSD",1730745276336,8.22153,2432.7,2432.4,0.7617]
["bitfinex","ETHUSD",1730745276530,4.11073,2432.7,2432.4,0.7617]
["bitfinex","ETHUSD",1730745277368,8.22155,2432.7,2432.4,0.7617]
["bitfinex","ETHUSD",1730745277536,4.1109,2432.6,2432.4,0.7617]
["bitfinex","ETHUSD",1730745277742,4.11073,2432.7,2432.4,0.7617]
["bitfinex","ETHUSD",1730745278336,4.11083,2432.6,2432.4,0.7617]
["bitfinex","ETHUSD",1730745280247,4.11069,2432.7,2432.4,0.7617]
["bitfinex","ETHUSD",1730745280780,4.1109,2432.6,2432.4,0.7617]
["bitfinex","ETHUSD",1730745281347,4.11099,2432.5,2432.2,1.01703778]
["bitfinex","ETHUSD",1730745281546,4.11133,2432.3,2432.2,0.7978]
["bitfinex","ETHUSD",1730745281765,4.11133,2432.3,2432.2,0.9348343]
["bitfinex","ETHUSD",1730745282281,4.11118,2432.4,2432.2,0.9348343]
["bitfinex","ETHUSD",1730745282443,4.23458,2432.7,2432.2,0.7978]
["bitfinex","ETHUSD",1730745282444,4.11103,2432.5,2432.2,0.7978]
["bitfinex","ETHUSD",1730745282645,4.11094,2432.6,2432.2,4.90922]
["bitfinex","ETHUSD",1730745282879,4.11094,2432.6,2432.2,5.8113]
["bitfinex","ETHUSD",1730745283079,4.11094,2432.6,2432.3,0.13710067]
["bitfinex","ETHUSD",1730745283242,4.11094,2432.6,2432.2,5.8113]
["bitfinex","ETHUSD",1730745283442,4.11094,2432.6,2432.3,0.13711967]
["bitfinex","ETHUSD",1730745283756,4.111,2432.5,2432.2,1.69988]
["bitfinex","ETHUSD",1730745284389,4.111,2432.5,2432.3,0.13712431]
["bitfinex","ETHUSD",1730745284691,4.11083,2432.6,2432.2,5.81136]
["bitfinex","ETHUSD",1730745284853,8.22178,2432.6,2432.3,0.13714086]
["bitfinex","ETHUSD",1730745285053,4.11109,2432.5,2432.2,0.7978]
["bitfinex","ETHUSD",1730745285552,4.11109,2432.5,2432.3,0.13716888]
["bitfinex","ETHUSD",1730745285781,4.11109,2432.5,2432.2,0.7978]
["bitfinex","ETHUSD",1730745286151,4.11109,2432.5,2432.3,0.1371666]
["bitfinex","ETHUSD",1730745286352,4.11109,2432.5,2432.2,0.7978]
["bitfinex","ETHUSD",1730745286597,4.11109,2432.5,2432.3,0.13719518]
["bitfinex","ETHUSD",1730745286795,4.11109,2432.5,2432.2,0.7978]
["bitfinex","ETHUSD",1730745286796,8.22219,2432.5,2432.2,0.7978]
["bitfinex","ETHUSD",1730745287093,8.22218,2432.5,2432.3,0.13720071]
["bitfinex","ETHUSD",1730745287293,4.11109,2432.5,2432.2,0.7978]
["bitfinex","ETHUSD",1730745287452,4.11079,2432.7,2432.3,0.13724997]
["bitfinex","ETHUSD",1730745287653,4.11085,2432.6,2432.2,4.90929]
["bitfinex","ETHUSD",1730745287897,4.11085,2432.6,2432.3,0.13723509]
["bitfinex","ETHUSD",1730745288062,4.11085,2432.6,2432.2,4.90929]
["bitfinex","ETHUSD",1730745288262,4.11085,2432.6,2432.3,0.13723844]
["bitfinex","ETHUSD",1730745288488,4.11085,2432.6,2432.2,4.90929]
["bitfinex","ETHUSD",1730745288797,4.11085,2432.6,2432.3,0.13729143]
["bitfinex","ETHUSD",1730745289090,4.11085,2432.6,2432.2,5.1289976]
["bitfinex","ETHUSD",1730745289292,4.11085,2432.6,2432.3,0.13731535]
["bitfinex","ETHUSD",1730745289469,4.11085,2432.6,2432.2,0.7978]
["bitfinex","ETHUSD",1730745289884,4.11085,2432.6,2432.3,0.13734375]
["bitfinex","ETHUSD",1730745290067,4.11085,2432.6,2432.2,4.90928]
["bitfinex","ETHUSD",1730745290369,4.11085,2432.6,2432.3,0.13733209]
["bitfinex","ETHUSD",1730745290559,4.11085,2432.6,2432.2,4.90928]
["bitfinex","ETHUSD",1730745290875,4.11085,2432.6,2432.3,0.13734374]
["bitfinex","ETHUSD",1730745291205,4.11085,2432.6,2432.2,4.90928]
["bitfinex","ETHUSD",1730745291360,4.11085,2432.6,2432.3,0.13734113]
["bitfinex","ETHUSD",1730745291562,4.11085,2432.6,2432.2,4.90928]
["bitfinex","ETHUSD",1730745291754,4.11105,2432.5,2432.3,0.13733117]
["bitfinex","ETHUSD",1730745291973,4.11128,2432.4,2432.2,0.7978]
["bitfinex","ETHUSD",1730745292554,4.11128,2432.4,2432.3,0.13733934]
["bitfinex","ETHUSD",1730745293499,4.11128,2432.4,2432.2,0.7978]
["bitfinex","ETHUSD",1730745293660,4.11128,2432.4,2432.3,0.13734526]
["bitfinex","ETHUSD",1730745293862,4.11128,2432.4,2432.2,0.7978]
["bitfinex","ETHUSD",1730745294369,0.822227,2432.4,2432.3,0.13735333]
["bitfinex","ETHUSD",1730745294571,4.11179,2432.1,2431.7,0.99202461]
["bitfinex","ETHUSD",1730745294905,7.11075,2432.7,2431.9,4.112]
["bitfinex","ETHUSD",1730745295190,7.11075,2432.7,2432.0,0.13742625]
["bitfinex","ETHUSD",1730745295191,4.11144,2432.3,2432.0,0.13742625]
["bitfinex","ETHUSD",1730745295395,4.1117,2432.1,2431.9,0.7982]
["bitfinex","ETHUSD",1730745295858,4.11142,2432.3,2431.9,0.7982]
["bitfinex","ETHUSD",1730745296061,4.11159,2432.2,2432.0,0.13743043]
["bitfinex","ETHUSD",1730745296259,4.11159,2432.2,2431.9,0.7982]
["bitfinex","ETHUSD",1730745297287,4.11124,2432.4,2432.0,0.13740917]
["bitfinex","ETHUSD",1730745297494,4.11124,2432.4,2431.9,0.7982]
["bitfinex","ETHUSD",1730745297495,4.11143,2432.3,2431.9,0.7982]
["bitfinex","ETHUSD",1730745297695,8.22248,2432.4,2432.0,0.13741438]
["bitfinex","ETHUSD",1730745297889,4.11147,2432.3,2431.9,4.91011]
["bitfinex","ETHUSD",1730745298090,4.11147,2432.3,2432.0,0.13740856]
["bitfinex","ETHUSD",1730745298406,4.1115,2432.2,2431.9,0.7982]
["bitfinex","ETHUSD",1730745299087,4.11124,2432.4,2432.0,0.13739517]
["bitfinex","ETHUSD",1730745299293,4.11135,2432.3,2431.9,4.91016]
["bitfinex","ETHUSD",1730745299479,4.11124,2432.4,2432.0,0.13738298]
["bitfinex","ETHUSD",1730745299680,8.22251,2432.4,2431.9,4.91016]
["bitfinex","ETHUSD",1730745299876,4.11106,2432.5,2432.0,4.24919682]
["bitfinex","ETHUSD",1730745300102,4.11106,2432.5,2432.1,0.774]
["bitfinex","ETHUSD",1730745300411,4.11106,2432.5,2432.1,4.88558]
["bitfinex","ETHUSD",1730745300663,4.11106,2432.5,2432.1,4.96780227]
["bitfinex","ETHUSD",1730745300973,4.11106,2432.5,2432.2,0.13746595]
["bitfinex","ETHUSD",1730745301309,4.11061,2432.8,2432.3,4.88526]
["bitfinex","ETHUSD",1730745301468,0.1239,2433.0,2432.3,0.774]
["bitfinex","ETHUSD",1730745301672,4.11068,2432.7,2432.3,4.88531]
["bitfinex","ETHUSD",1730745302105,4.11068,2432.7,2432.4,0.13742017]
["bitfinex","ETHUSD",1730745302291,4.11068,2432.7,2432.3,4.88531]
["bitfinex","ETHUSD",1730745302292,4.11089,2432.6,2432.3,0.774]
["bitfinex","ETHUSD",1730745303607,4.11104,2432.5,2432.3,0.774]
["bitfinex","ETHUSD",1730745304109,4.11064,2432.8,2432.3,0.774]
["bitfinex","ETHUSD",1730745304268,4.11064,2432.8,2432.3,5.38209222]
["bitfinex","ETHUSD",1730745304269,4.11068,2432.7,2432.3,5.38209222]
["bitfinex","ETHUSD",1730745304496,4.11064,2432.8,2432.4,4.11105]
["bitfinex","ETHUSD",1730745304722,4.11059,2432.8,2432.4,4.11105]
["bitfinex","ETHUSD",1730745305145,4.11036,2432.9,2432.5,4.88496]
["bitfinex","ETHUSD",1730745306439,4.11036,2432.9,2432.5,5.784561]
["bitfinex","ETHUSD",1730745307037,4.11012,2433.1,2432.6,4.19295206]
["bitfinex","ETHUSD",1730745307230,4.11022,2433.0,2432.7,0.774]
["bitfinex","ETHUSD",1730745307938,4.11041,2432.9,2432.7,0.774]
["bitfinex","ETHUSD",1730745308112,4.11022,2433.0,2432.7,1.262489]
["bitfinex","ETHUSD",1730745308917,7.23383,2433.2,2432.7,5.373079]
["bitfinex","ETHUSD",1730745308918,4.11002,2433.1,2432.7,5.373079]
["bitfinex","ETHUSD",1730745309124,4.10993,2433.2,2432.7,1.262489]
["bitfinex","ETHUSD",1730745309125,4.1099,2433.2,2432.7,1.262489]
["bitfinex","ETHUSD",1730745309423,4.1099,2433.2,2432.9,0.774]
["bitfinex","ETHUSD",1730745313249,4.10999,2433.1,2432.9,0.774]
["bitfinex","ETHUSD",1730745313906,0.1239,2433.4,2432.9,0.774]
["bitfinex","ETHUSD",1730745314113,4.10984,2433.2,2432.9,0.774]
["bitfinex","ETHUSD",1730745314326,4.10984,2433.2,2432.9,1.68172303]
["bitfinex","ETHUSD",1730745315445,4.11,2433.1,2432.9,1.68172303]
["bitfinex","ETHUSD",1730745315812,4.10992,2433.2,2432.9,1.68172303]
["bitfinex","ETHUSD",1730745316718,8.21989,2433.2,2432.9,1.68172303]
["bitfinex","ETHUSD",1730745317618,4.1099,2433.2,2432.9,1.68172303]
["bitfinex","ETHUSD",1730745317964,4.10918,2433.6,2433.0,0.66963967]
["bitfinex","ETHUSD",1730745317965,4.10933,2433.5,2433.0,0.66963967]
["bitfinex","ETHUSD",1730745318258,4.10924,2433.6,2433.1,4.10997]
["bitfinex","ETHUSD",1730745318454,4.10924,2433.6,2433.2,4.97458678]
["bitfinex","ETHUSD",1730745318819,4.10909,2433.7,2433.4,0.7583]
["bitfinex","ETHUSD",1730745319352,4.10907,2433.7,2433.5,0.7583]
["bitfinex","ETHUSD",1730745319553,0.1239,2433.8,2432.7,0.02]
["bitfinex","ETHUSD",1730745319752,0.1239,2433.8,2433.2,0.7903]
["bitfinex","ETHUSD",1730745319753,4.10956,2433.4,2433.2,0.7903]
["bitfinex","ETHUSD",1730745319965,4.10956,2433.4,2433.0,0.7903]
["bitfinex","ETHUSD",1730745319966,4.10971,2433.3,2433.0,0.7903]
["bitfinex","ETHUSD",1730745320255,4.1099,2433.2,2433.0,0.7903]
["bitfinex","ETHUSD",1730745322054,4.10971,2433.3,2433.0,0.7903]
["bitfinex","ETHUSD",1730745322351,0.1239,2433.6,2433.0,0.7903]
["bitfinex","ETHUSD",1730745322352,4.10916,2433.6,2433.1,0.8228]
["bitfinex","ETHUSD",1730745322547,4.1092,2433.6,2433.1,0.8228]
["bitfinex","ETHUSD",1730745322956,4.23274,2433.8,2433.1,0.8228]
["bitfinex","ETHUSD",1730745323253,4.10955,2433.4,2433.1,0.8228]
["bitfinex","ETHUSD",1730745323423,4.10937,2433.5,2433.1,4.93277]
["bitfinex","ETHUSD",1730745323623,4.10926,2433.6,2433.1,9.946952]
["bitfinex","ETHUSD",1730745323852,4.10926,2433.6,2433.2,0.7713]
["bitfinex","ETHUSD",1730745324058,4.10933,2433.5,2433.2,0.7713]
["bitfinex","ETHUSD",1730745326658,4.10964,2433.3,2432.7,4.11051]
["bitfinex","ETHUSD",1730745326829,4.10964,2433.3,2432.3,3.01]
["bitfinex","ETHUSD",1730745326830,4.10995,2433.2,2432.8,5.04373408]
["bitfinex","ETHUSD",1730745327029,0.1239,2433.4,2432.8,0.7963]
["bitfinex","ETHUSD",1730745327359,4.11032,2432.9,2432.8,0.7963]
["bitfinex","ETHUSD",1730745328565,4.10998,2433.1,2432.8,0.7963]
["bitfinex","ETHUSD",1730745329354,4.11032,2432.9,2432.8,0.7963]
["bitfinex","ETHUSD",1730745329859,4.11056,2432.8,2432.6,0.9356658]
["bitfinex","ETHUSD",1730745330033,4.11056,2432.8,2432.6,0.7985]
["bitfinex","ETHUSD",1730745330231,4.11065,2432.7,2432.6,0.7985]
["bitfinex","ETHUSD",1730745330428,4.11065,2432.7,2432.6,0.93566376]
["bitfinex","ETHUSD",1730745330689,4.11065,2432.7,2432.6,0.93565999]
["bitfinex","ETHUSD",1730745330869,4.11038,2432.9,2432.6,0.93565999]
["bitfinex","ETHUSD",1730745331035,4.11038,2432.9,2432.6,0.7985]
["bitfinex","ETHUSD",1730745331825,4.11056,2432.8,2432.6,0.7985]
["bitfinex","ETHUSD",1730745332544,0.11290986,2432.7,2432.6,0.7985]
["bitfinex","ETHUSD",1730745332723,0.11290986,2432.7,2432.6,0.93571426]
["bitfinex","ETHUSD",1730745332927,4.11038,2432.9,2432.6,0.93571426]
["bitfinex","ETHUSD",1730745333128,0.11324051,2432.7,2432.6,5.90729241]
["bitfinex","ETHUSD",1730745333364,8.21988,2433.2,2432.7,4.11054]
["bitfinex","ETHUSD",1730745334071,8.21984,2433.2,2432.7,4.11054]
["bitfinex","ETHUSD",1730745334224,8.21984,2433.2,2432.7,5.012525]
["bitfinex","ETHUSD",1730745334426,0.1239,2433.4,2432.7,5.012525]
["bitfinex","ETHUSD",1730745334427,4.11015,2433.0,2432.7,0.901985]
["bitfinex","ETHUSD",1730745334631,4.1104,2432.9,2432.6,0.7985]
["bitfinex","ETHUSD",1730745335073,4.11051,2432.8,2432.7,0.13730986]
["bitfinex","ETHUSD",1730745335370,4.11106,2432.5,2432.2,0.8098]
["bitfinex","ETHUSD",1730745335569,8.22178,2432.6,2432.3,0.35706281]
["bitfinex","ETHUSD",1730745335776,0.1239,2432.9,2432.4,0.13737623]
["bitfinex","ETHUSD",1730745336072,0.1239,2432.9,2432.2,1.95496152]
["bitfinex","ETHUSD",1730745336073,4.11099,2432.6,2432.2,1.95496152]
["bitfinex","ETHUSD",1730745336278,4.111,2432.5,2432.3,0.1373971]
["bitfinex","ETHUSD",1730745336433,4.111,2432.5,2432.4,0.1373971]
["bitfinex","ETHUSD",1730745337037,4.11075,2432.7,2432.4,0.1373971]
["bitfinex","ETHUSD",1730745337257,4.11075,2432.7,2432.2,5.14104361]
["bitfinex","ETHUSD",1730745337471,0.1239,2432.9,2432.3,0.13739405]
["bitfinex","ETHUSD",1730745337671,4.111,2432.5,2432.4,0.13739405]
["bitfinex","ETHUSD",1730745337885,4.11074,2432.7,2432.2,1.02963251]
["bitfinex","ETHUSD",1730745338040,4.11086,2432.6,2432.3,0.13737694]
["bitfinex","ETHUSD",1730745338238,4.11086,2432.6,2432.2,0.8098]
["bitfinex","ETHUSD",1730745338541,4.11085,2432.6,2432.3,0.13738122]
["bitfinex","ETHUSD",1730745338741,4.11085,2432.6,2432.4,0.13738122]
["bitfinex","ETHUSD",1730745339052,4.11105,2432.5,2432.2,1.301937]
["bitfinex","ETHUSD",1730745339253,4.11116,2432.4,2432.3,0.13735997]
["bitfinex","ETHUSD",1730745340838,4.1115,2432.2,2432.0,1.02663339]
["bitfinex","ETHUSD",1730745341052,4.23485,2432.6,2432.1,0.13730395]
["bitfinex","ETHUSD",1730745341336,4.23485,2432.6,2432.0,0.8069]
["bitfinex","ETHUSD",1730745341337,4.11108,2432.5,2432.0,4.91872]
["bitfinex","ETHUSD",1730745341643,4.11116,2432.4,2432.1,0.13728852]
["bitfinex","ETHUSD",1730745342002,4.1108,2432.7,2432.2,5.06543353]
["bitfinex","ETHUSD",1730745342149,4.1108,2432.7,2432.2,4.92813]
["bitfinex","ETHUSD",1730745342495,4.1109,2432.6,2432.3,0.903971]
["bitfinex","ETHUSD",1730745342792,4.21933362,2432.6,2432.3,0.903971]
["bitfinex","ETHUSD",1730745342986,0.10843362,2432.6,2432.3,5.0974488]
["bitfinex","ETHUSD",1730745343188,4.21925362,2432.6,2432.4,0.8165]
["bitfinex","ETHUSD",1730745343489,0.10844623,2432.5,2432.4,1.3996931]
["bitfinex","ETHUSD",1730745344153,4.11069,2432.7,2432.4,1.3996931]
["bitfinex","ETHUSD",1730745344354,0.10844623,2432.5,2432.4,1.3996931]
["bitfinex","ETHUSD",1730745344561,4.11069,2432.7,2432.4,1.3996931]
["bitfinex","ETHUSD",1730745344754,0.10844623,2432.5,2432.4,1.3996931]
["bitfinex","ETHUSD",1730745344956,4.11069,2432.7,2432.4,1.3996931]
["bitfinex","ETHUSD",1730745345249,4.11069,2432.7,2432.5,0.55109431]
["bitfinex","ETHUSD",1730745345892,4.11055,2432.8,2432.5,0.55109431]
["bitfinex","ETHUSD",1730745346101,4.11066,2432.7,2432.4,0.8165]
["bitfinex","ETHUSD",1730745346453,4.11087,2432.6,2432.4,0.8165]
["bitfinex","ETHUSD",1730745347497,4.11141,2432.3,2432.1,0.766]
["bitfinex","ETHUSD",1730745347874,4.11167,2432.1,2431.9,0.766]
["bitfinex","ETHUSD",1730745348079,4.11167,2432.1,2432.0,0.13726201]
["bitfinex","ETHUSD",1730745348267,4.11167,2432.1,2431.9,0.766]
["bitfinex","ETHUSD",1730745348465,4.11167,2432.1,2431.9,1.2757959]
["bitfinex","ETHUSD",1730745349011,4.11184,2432.0,2431.9,1.2757959]
["bitfinex","ETHUSD",1730745349301,4.11184,2432.0,2431.8,0.13723258]
["bitfinex","ETHUSD",1730745349506,4.11184,2432.0,2431.7,0.766]
["bitfinex","ETHUSD",1730745349706,4.11184,2432.0,2431.8,0.1372427]
["bitfinex","ETHUSD",1730745349920,4.11218,2431.8,2431.7,0.766]
["bitfinex","ETHUSD",1730745350065,4.11201,2431.9,2431.7,0.90323666]
["bitfinex","ETHUSD",1730745350266,4.11218,2431.8,2431.7,0.766]
["bitfinex","ETHUSD",1730745350493,4.11201,2431.9,2431.5,0.13720722]
["bitfinex","ETHUSD",1730745350494,4.11251,2431.6,2431.5,0.13720722]
["bitfinex","ETHUSD",1730745350717,4.11302,2431.3,2431.1,0.21961143]
["bitfinex","ETHUSD",1730745350919,4.11319,2431.2,2431.0,0.817]
["bitfinex","ETHUSD",1730745351073,4.11302,2431.3,2431.0,0.817]
["bitfinex","ETHUSD",1730745351261,4.11326,2431.2,2431.0,0.817]
["bitfinex","ETHUSD",1730745352002,4.11302,2431.3,2431.0,0.817]
["bitfinex","ETHUSD",1730745352003,4.11305,2431.3,2431.0,0.817]
["bitfinex","ETHUSD",1730745352203,4.11329,2431.2,2431.0,0.817]
["bitfinex","ETHUSD",1730745352506,4.11305,2431.3,2431.0,0.817]
["bitfinex","ETHUSD",1730745352507,4.11336,2431.1,2431.0,0.817]
["bitfinex","ETHUSD",1730745352666,4.1128,2431.5,2431.0,0.817]
["bitfinex","ETHUSD",1730745352869,4.11299,2431.4,2431.0,0.817]
["bitfinex","ETHUSD",1730745353606,4.11336,2431.1,2431.0,0.817]
["bitfinex","ETHUSD",1730745354112,4.11313,2431.3,2431.0,0.817]
["bitfinex","ETHUSD",1730745354287,4.1133,2431.2,2431.0,0.817]
["bitfinex","ETHUSD",1730745354693,4.11313,2431.3,2431.0,0.817]
["bitfinex","ETHUSD",1730745356204,8.22627,2431.3,2431.0,0.817]
["bitfinex","ETHUSD",1730745356381,4.11313,2431.3,2431.0,0.817]
["bitfinex","ETHUSD",1730745356799,8.22629,2431.3,2431.0,0.817]
["bitfinex","ETHUSD",1730745356996,4.11313,2431.3,2431.0,0.817]
["bitfinex","ETHUSD",1730745357305,4.11282,2431.5,2431.0,1.310084]
["bitfinex","ETHUSD",1730745357469,4.11276,2431.5,2431.1,4.11328]
["bitfinex","ETHUSD",1730745358172,4.11288,2431.4,2431.0,0.817]
["bitfinex","ETHUSD",1730745358716,4.11314,2431.3,2431.0,0.817]
["bitfinex","ETHUSD",1730745359003,4.11288,2431.4,2431.0,0.817]
["bitfinex","ETHUSD",1730745359004,4.1132,2431.2,2431.0,0.817]
["bitfinex","ETHUSD",1730745359382,4.1127,2431.5,2431.0,0.817]
["bitfinex","ETHUSD",1730745359585,4.22132918,2431.1,2431.0,0.817]
["bitfinex","ETHUSD",1730745359800,4.11336,2431.1,2431.0,0.817]
["bitfinex","ETHUSD",1730745359983,4.22130898,2431.1,2431.0,0.817]
["bitfinex","ETHUSD",1730745360379,4.22130898,2431.1,2430.8,0.7639]
["bitfinex","ETHUSD",1730745360610,4.11355,2431.0,2430.8,0.7639]
["bitfinex","ETHUSD",1730745360797,4.11355,2431.0,2430.6,0.8]
["bitfinex","ETHUSD",1730745360996,0.10795403,2430.9,2430.6,0.8]
["bitfinex","ETHUSD",1730745361169,4.22165403,2430.9,2430.6,0.8]
["bitfinex","ETHUSD",1730745361377,4.114,2430.8,2430.6,0.8]
["bitfinex","ETHUSD",1730745361599,4.22191615,2430.8,2430.6,0.8]
["bitfinex","ETHUSD",1730745362109,4.11404,2430.7,2430.6,0.8]
["bitfinex","ETHUSD",1730745362319,4.11404,2430.7,2430.4,0.7726]
["bitfinex","ETHUSD",1730745362471,0.10791615,2430.7,2430.4,4.8871]
["bitfinex","ETHUSD",1730745362675,4.22202615,2430.7,2430.4,0.7726]
["bitfinex","ETHUSD",1730745362975,0.10791615,2430.6,2430.4,0.7726]
["bitfinex","ETHUSD",1730745364313,0.10791615,2430.6,2430.2,0.7757]
["bitfinex","ETHUSD",1730745364522,0.10791615,2430.6,2430.3,4.603777]
["bitfinex","ETHUSD",1730745364726,0.10791615,2430.6,2430.3,0.489067]
["bitfinex","ETHUSD",1730745365328,0.10791615,2430.6,2430.3,4.603757]
["bitfinex","ETHUSD",1730745365688,0.10763074,2430.5,2430.3,0.489067]
["bitfinex","ETHUSD",1730745365885,0.10763074,2430.5,2430.2,0.7757]
["bitfinex","ETHUSD",1730745365886,4.22202074,2430.5,2430.2,0.7757]
["bitfinex","ETHUSD",1730745366092,4.22202074,2430.5,2430.2,0.7742437]
["bitfinex","ETHUSD",1730745366423,4.22202074,2430.5,2430.0,2.98697501]
["bitfinex","ETHUSD",1730745366424,4.11471,2430.3,2430.0,2.98697501]
["bitfinex","ETHUSD",1730745366579,4.115,2430.2,2430.0,2.98697501]
["bitfinex","ETHUSD",1730745366786,4.11505,2430.1,2430.0,2.98697501]
["bitfinex","ETHUSD",1730745367879,8.35542,2430.2,2430.0,2.98697501]
["bitfinex","ETHUSD",1730745368079,4.2404,2430.2,2430.0,2.98697501]
["bitfinex","ETHUSD",1730745368429,8.35543,2430.2,2430.0,2.98697501]
["bitfinex","ETHUSD",1730745368724,4.11505,2430.1,2430.0,2.98697501]
["bitfinex","ETHUSD",1730745368878,0.1254,2430.2,2430.0,2.98697501]
["bitfinex","ETHUSD",1730745369078,4.24031,2430.2,2430.0,2.98697501]
["bitfinex","ETHUSD",1730745369278,4.11467,2430.4,2430.0,2.98697501]
["bitfinex","ETHUSD",1730745369517,4.11475,2430.3,2430.0,2.98697501]
["bitfinex","ETHUSD",1730745370317,4.1149,2430.2,2430.0,2.98697501]
["bitfinex","ETHUSD",1730745370476,0.424007,2430.4,2430.0,2.98697501]
["bitfinex","ETHUSD",1730745370673,4.11478,2430.3,2430.0,2.98697501]
["bitfinex","ETHUSD",1730745371252,4.1149,2430.2,2430.0,2.98697501]
["bitfinex","ETHUSD",1730745372919,4.11476,2430.3,2430.0,2.98697501]
["bitfinex","ETHUSD",1730745373332,4.1149,2430.2,2430.0,2.98697501]
["bitfinex","ETHUSD",1730745373691,4.11505,2430.1,2430.0,2.98697501]
["bitfinex","ETHUSD",1730745374189,4.937866,2430.2,2430.0,2.98697501]
["bitfinex","ETHUSD",1730745374407,9.052836,2430.2,2430.0,2.98697501]
["bitfinex","ETHUSD",1730745374601,0.10754483,2430.1,2430.0,2.98697501]
["bitfinex","ETHUSD",1730745376153,4.11489,2430.2,2430.0,2.98697501]
["bitfinex","ETHUSD",1730745376311,0.10754483,2430.1,2430.0,2.98697501]
["bitfinex","ETHUSD",1730745376509,0.10754483,2430.1,2429.8,4.33469326]
["bitfinex","ETHUSD",1730745376771,0.10754483,2430.1,2429.9,4.25224301]
["bitfinex","ETHUSD",1730745376923,4.23992,2430.5,2430.0,5.04106301]
["bitfinex","ETHUSD",1730745377243,4.21833047,2430.4,2430.1,0.13694301]
["bitfinex","ETHUSD",1730745377550,4.21833047,2430.4,2430.2,0.13694301]
["bitfinex","ETHUSD",1730745377725,4.21833047,2430.4,2430.0,4.90412]
["bitfinex","ETHUSD",1730745377920,0.10377047,2430.4,2430.1,0.13700703]
["bitfinex","ETHUSD",1730745378268,0.10377047,2430.4,2430.2,0.13700703]
["bitfinex","ETHUSD",1730745378453,0.10377047,2430.4,2430.1,4.1149]
["bitfinex","ETHUSD",1730745378454,0.10377047,2430.4,2430.3,0.13700703]
["bitfinex","ETHUSD",1730745378612,4.11439,2430.5,2430.3,0.13700703]
["bitfinex","ETHUSD",1730745378815,0.10377047,2430.4,2430.1,4.1149]
["bitfinex","ETHUSD",1730745379057,0.10377047,2430.4,2430.2,0.13708459]
["bitfinex","ETHUSD",1730745379350,0.10377047,2430.4,2430.0,0.7889]
["bitfinex","ETHUSD",1730745379351,4.11471,2430.3,2430.0,0.7889]
["bitfinex","ETHUSD",1730745379558,4.11471,2430.3,2430.1,0.35672357]
["bitfinex","ETHUSD",1730745379735,4.11464,2430.4,2430.2,0.35669125]
["bitfinex","ETHUSD",1730745379948,4.11464,2430.4,2430.3,0.13719008]
["bitfinex","ETHUSD",1730745380322,4.11439,2430.5,2430.3,0.13719008]
["bitfinex","ETHUSD",1730745380512,4.11439,2430.5,2430.4,0.13719008]
["bitfinex","ETHUSD",1730745381116,8.2287,2430.6,2430.4,0.13719008]
["bitfinex","ETHUSD",1730745381456,4.11412,2430.7,2430.5,0.13727241]
["bitfinex","ETHUSD",1730745381635,4.11421,2430.6,2430.2,4.11474]
["bitfinex","ETHUSD",1730745381814,4.11421,2430.6,2430.3,0.3569375]
["bitfinex","ETHUSD",1730745382009,4.11421,2430.6,2430.4,0.13727236]
["bitfinex","ETHUSD",1730745382259,4.11421,2430.6,2430.5,0.13727236]
["bitfinex","ETHUSD",1730745382748,4.11421,2430.6,2430.5,0.1372936]
["bitfinex","ETHUSD",1730745384564,4.21789706,2430.6,2430.5,0.1372936]
["bitfinex","ETHUSD",1730745385371,5.06363877,2430.6,2430.5,0.1372936]
["bitfinex","ETHUSD",1730745386343,4.21789706,2430.6,2430.5,0.1372936]
["bitfinex","ETHUSD",1730745386529,0.10368706,2430.6,2430.5,0.1372936]
["bitfinex","ETHUSD",1730745386747,4.23886,2431.1,2430.5,0.43954391]
["bitfinex","ETHUSD",1730745386960,0.10286276,2431.0,2430.8,0.7649]
["bitfinex","ETHUSD",1730745387171,0.10286276,2431.0,2430.6,0.35725422]
["bitfinex","ETHUSD",1730745387172,4.11348,2431.1,2430.9,0.35717138]
["bitfinex","ETHUSD",1730745387390,4.11395,2430.8,2430.6,0.7535]
["bitfinex","ETHUSD",1730745387531,4.11395,2430.8,2430.7,0.35736811]
["bitfinex","ETHUSD",1730745387731,4.34231891,2430.8,2430.7,0.35736811]
["bitfinex","ETHUSD",1730745389832,4.11405,2430.7,2430.4,0.7535]
["bitfinex","ETHUSD",1730745390056,4.11405,2430.7,2430.5,0.13767448]
["bitfinex","ETHUSD",1730745390245,4.11405,2430.7,2430.6,0.3579826]
["bitfinex","ETHUSD",1730745391674,4.23935,2430.8,2430.6,0.3579826]
["bitfinex","ETHUSD",1730745391875,4.23935,2430.8,2430.7,0.3579826]
["bitfinex","ETHUSD",1730745391876,4.11395,2430.8,2430.7,0.3579826]
["bitfinex","ETHUSD",1730745393675,4.11395,2430.8,2430.4,0.7535]
["bitfinex","ETHUSD",1730745393888,4.11395,2430.8,2430.5,0.35815565]
["bitfinex","ETHUSD",1730745394090,4.11395,2430.8,2430.6,0.35815565]
["bitfinex","ETHUSD",1730745394383,4.11395,2430.8,2430.4,0.7535]
["bitfinex","ETHUSD",1730745394384,4.11395,2430.8,2430.7,0.35815565]
["bitfinex","ETHUSD",1730745394597,4.11395,2430.8,2430.7,0.13774084]
["bitfinex","ETHUSD",1730745397330,4.949255,2430.8,2430.7,0.13774084]
["bitfinex","ETHUSD",1730745398753,4.11415,2430.7,2430.2,4.92801]
["bitfinex","ETHUSD",1730745398917,4.11415,2430.7,2430.3,0.35814273]
["bitfinex","ETHUSD",1730745399118,4.11415,2430.7,2430.4,0.35814273]
["bitfinex","ETHUSD",1730745399425,4.11415,2430.7,2430.5,0.13773587]
["bitfinex","ETHUSD",1730745399623,4.949255,2430.8,2430.6,0.13773587]
["bitfinex","ETHUSD",1730745399821,4.11395,2430.8,2430.7,0.13773587]
["bitfinex","ETHUSD",1730745401344,4.11395,2430.8,2430.5,0.2204695]
["bitfinex","ETHUSD",1730745401655,9.12269,2431.5,2430.7,4.11395]
["bitfinex","ETHUSD",1730745401656,4.11343,2431.1,2430.7,4.11395]
["bitfinex","ETHUSD",1730745401856,4.11356,2431.0,2430.8,0.13779776]
["bitfinex","ETHUSD",1730745402016,4.11356,2431.0,2430.6,4.11411]
["bitfinex","ETHUSD",1730745402219,4.11356,2431.0,2430.7,0.13778391]
["bitfinex","ETHUSD",1730745402439,4.11356,2431.0,2430.8,0.13778391]
["bitfinex","ETHUSD",1730745402646,4.11356,2431.0,2430.6,4.11411]
["bitfinex","ETHUSD",1730745402843,4.11356,2431.0,2430.7,0.13778303]
["bitfinex","ETHUSD",1730745403042,4.11356,2431.0,2430.8,0.13778303]
["bitfinex","ETHUSD",1730745403043,4.1137,2430.9,2430.8,0.13778303]
["bitfinex","ETHUSD",1730745403227,4.11387,2430.8,2430.6,0.22051113]
["bitfinex","ETHUSD",1730745403458,4.11387,2430.8,2430.7,0.13780901]
["bitfinex","ETHUSD",1730745404229,4.11372,2430.9,2430.7,0.13780901]
["bitfinex","ETHUSD",1730745404539,0.10302955,2430.8,2430.7,4.11403]
["bitfinex","ETHUSD",1730745404861,4.1134,2431.1,2430.7,4.25184584]
["bitfinex","ETHUSD",1730745404862,8.22689,2431.1,2430.7,4.25184584]
["bitfinex","ETHUSD",1730745405162,8.22689,2431.1,2430.8,0.13781235]
["bitfinex","ETHUSD",1730745405366,8.22689,2431.1,2430.7,4.11403]
["bitfinex","ETHUSD",1730745405367,4.21658955,2431.0,2430.6,4.33473767]
["bitfinex","ETHUSD",1730745405570,4.21658955,2431.0,2430.7,0.13781037]
["bitfinex","ETHUSD",1730745405773,4.21658955,2431.0,2430.6,4.1142]
["bitfinex","ETHUSD",1730745405990,4.21658955,2431.0,2430.7,0.13779802]
["bitfinex","ETHUSD",1730745406197,4.21658955,2431.0,2430.6,4.1142]
["bitfinex","ETHUSD",1730745406354,0.10302955,2431.0,2430.7,0.13783193]
["bitfinex","ETHUSD",1730745406692,0.10302955,2431.0,2430.6,4.1141]
["bitfinex","ETHUSD",1730745406852,0.10302955,2431.0,2430.7,0.13782751]
["bitfinex","ETHUSD",1730745407059,0.10302955,2431.0,2430.8,4.11377]
["bitfinex","ETHUSD",1730745407400,8.22625,2431.3,2430.9,4.1137]
["bitfinex","ETHUSD",1730745407552,4.11321,2431.2,2430.9,0.903602]
["bitfinex","ETHUSD",1730745407886,4.11337,2431.1,2430.7,0.8083]
["bitfinex","ETHUSD",1730745408090,4.11337,2431.1,2430.7,4.92227]
["bitfinex","ETHUSD",1730745408258,4.23877,2431.1,2430.7,4.92227]
["bitfinex","ETHUSD",1730745408689,4.23877,2431.1,2430.8,0.13783244]
["bitfinex","ETHUSD",1730745408854,4.11353,2431.0,2430.7,0.8083]
["bitfinex","ETHUSD",1730745409053,4.1137,2430.9,2430.5,4.87493]
["bitfinex","ETHUSD",1730745409380,4.11353,2431.0,2430.6,0.13782626]
["bitfinex","ETHUSD",1730745409575,4.11353,2431.0,2430.7,0.13782626]
["bitfinex","ETHUSD",1730745409779,4.11353,2431.0,2430.6,4.11412]
["bitfinex","ETHUSD",1730745409968,4.11353,2431.0,2430.7,0.13783962]
["bitfinex","ETHUSD",1730745410155,4.11353,2431.0,2430.6,4.11412]
["bitfinex","ETHUSD",1730745410486,4.11353,2431.0,2430.7,0.13785352]
["bitfinex","ETHUSD",1730745410661,4.11353,2431.0,2430.6,4.11412]
["bitfinex","ETHUSD",1730745410865,4.11353,2431.0,2430.7,0.13785274]
["bitfinex","ETHUSD",1730745411067,4.11353,2431.0,2430.6,4.11412]
["bitfinex","ETHUSD",1730745411269,4.11353,2431.0,2430.7,0.13785471]
["bitfinex","ETHUSD",1730745411490,4.11353,2431.0,2430.6,4.11412]
["bitfinex","ETHUSD",1730745411696,4.11353,2431.0,2430.7,0.13788007]
["bitfinex","ETHUSD",1730745411904,4.11353,2431.0,2430.6,4.11412]
["bitfinex","ETHUSD",1730745412067,4.11353,2431.0,2430.7,0.13788641]
["bitfinex","ETHUSD",1730745412252,4.11353,2431.0,2430.6,4.11412]
["bitfinex","ETHUSD",1730745412455,4.11353,2431.0,2430.7,0.13789594]
["bitfinex","ETHUSD",1730745412700,4.11353,2431.0,2430.6,4.11412]
["bitfinex","ETHUSD",1730745412999,4.11353,2431.0,2430.7,0.13788394]
["bitfinex","ETHUSD",1730745413184,4.11353,2431.0,2430.8,0.13788394]
["bitfinex","ETHUSD",1730745413392,4.11353,2431.0,2430.6,4.11412]
["bitfinex","ETHUSD",1730745413602,4.11353,2431.0,2430.7,0.13790452]
["bitfinex","ETHUSD",1730745413811,4.11353,2431.0,2430.8,0.13790452]
["bitfinex","ETHUSD",1730745414019,4.11353,2431.0,2430.6,4.11412]
["bitfinex","ETHUSD",1730745414321,4.11353,2431.0,2430.7,0.13789683]
["bitfinex","ETHUSD",1730745414612,4.11353,2431.0,2430.5,4.87493]
["bitfinex","ETHUSD",1730745414613,4.1137,2430.9,2430.8,0.13789683]
["bitfinex","ETHUSD",1730745414821,4.11353,2431.0,2430.6,4.33488311]
["bitfinex","ETHUSD",1730745415026,4.11353,2431.0,2430.7,0.13790585]
["bitfinex","ETHUSD",1730745415322,4.11353,2431.0,2430.6,4.1142]
["bitfinex","ETHUSD",1730745415484,4.11353,2431.0,2430.7,0.13791977]
["bitfinex","ETHUSD",1730745415678,4.11353,2431.0,2430.8,0.13791977]
["bitfinex","ETHUSD",1730745415880,4.11353,2431.0,2430.6,4.1142]
["bitfinex","ETHUSD",1730745416100,4.11353,2431.0,2430.7,0.13792406]
["bitfinex","ETHUSD",1730745416292,4.11353,2431.0,2430.8,0.13792406]
["bitfinex","ETHUSD",1730745416503,4.11353,2431.0,2430.6,4.1142]
["bitfinex","ETHUSD",1730745416713,4.11353,2431.0,2430.7,0.13794297]
["bitfinex","ETHUSD",1730745417014,4.11353,2431.0,2430.8,0.13794297]
["bitfinex","ETHUSD",1730745417229,4.11353,2431.0,2430.6,4.1142]
["bitfinex","ETHUSD",1730745417427,4.11353,2431.0,2430.7,0.13795164]
["bitfinex","ETHUSD",1730745417721,4.11353,2431.0,2430.8,0.13795164]
["bitfinex","ETHUSD",1730745417925,4.11353,2431.0,2430.6,4.1142]
["bitfinex","ETHUSD",1730745418082,4.11353,2431.0,2430.7,0.13795355]
["bitfinex","ETHUSD",1730745418283,4.11353,2431.0,2430.8,0.13795355]
["bitfinex","ETHUSD",1730745418518,4.11353,2431.0,2430.6,4.1142]
["bitfinex","ETHUSD",1730745418680,3.96353,2431.0,2430.7,0.1379542]
["bitfinex","ETHUSD",1730745419023,3.96353,2431.0,2430.6,4.1142]
["bitfinex","ETHUSD",1730745419182,3.96353,2431.0,2430.8,0.13794903]
["bitfinex","ETHUSD",1730745419512,4.59591225,2431.0,2430.6,4.33496005]
["bitfinex","ETHUSD",1730745419816,0.103118,2430.9,2430.7,0.13795072]
["bitfinex","ETHUSD",1730745420016,0.103118,2430.9,2430.8,0.13795072]
["bitfinex","ETHUSD",1730745420222,4.216818,2430.9,2430.6,0.22075889]
["bitfinex","ETHUSD",1730745420411,4.11387,2430.8,2430.7,0.13795635]
["bitfinex","ETHUSD",1730745420593,4.9469388,2430.8,2430.7,0.1379586]
["bitfinex","ETHUSD",1730745420795,4.11421,2430.6,2430.5,0.22077399]
["bitfinex","ETHUSD",1730745421025,4.11421,2430.6,2430.5,0.13795935]
["bitfinex","ETHUSD",1730745421026,4.21724966,2430.6,2430.5,0.13795935]
["bitfinex","ETHUSD",1730745421424,4.21724966,2430.6,2430.3,0.7637]
["bitfinex","ETHUSD",1730745421947,4.21724966,2430.6,2430.4,0.13795861]
["bitfinex","ETHUSD",1730745422126,4.21724966,2430.6,2430.5,0.13795861]
["bitfinex","ETHUSD",1730745425152,4.21724966,2430.6,2430.3,0.7637]
["bitfinex","ETHUSD",1730745425313,4.21724966,2430.6,2430.5,0.13792837]
["bitfinex","ETHUSD",1730745425642,0.10303966,2430.6,2430.5,0.13792837]
["bitfinex","ETHUSD",1730745426340,0.10292845,2430.6,2430.5,0.13792837]
["bitfinex","ETHUSD",1730745426541,4.11411,2430.7,2430.5,0.13792837]
["bitfinex","ETHUSD",1730745426853,4.11411,2430.7,2430.6,0.13792837]
["bitfinex","ETHUSD",1730745427752,3.0,2430.9,2430.6,0.13792837]
["bitfinex","ETHUSD",1730745427914,4.11362,2431.0,2430.7,0.90133693]
["bitfinex","ETHUSD",1730745428116,4.11362,2431.0,2430.8,0.13791231]
["bitfinex","ETHUSD",1730745428318,4.11362,2431.0,2430.7,0.7634]
["bitfinex","ETHUSD",1730745428534,4.11362,2431.0,2430.8,0.13790948]
["bitfinex","ETHUSD",1730745428732,4.11362,2431.0,2430.7,0.7634]
["bitfinex","ETHUSD",1730745428971,4.11362,2431.0,2430.8,0.13790111]
["bitfinex","ETHUSD",1730745429177,4.11362,2431.0,2430.7,0.7634]
["bitfinex","ETHUSD",1730745429362,4.11362,2431.0,2430.8,0.13790786]
["bitfinex","ETHUSD",1730745429568,4.11361,2431.0,2430.7,0.7634]
["bitfinex","ETHUSD",1730745429765,4.1138,2430.9,2430.8,0.13791334]
["bitfinex","ETHUSD",1730745429938,4.1138,2430.9,2430.6,0.22069334]
["bitfinex","ETHUSD",1730745430139,4.11387,2430.8,2430.7,0.13792314]
["bitfinex","ETHUSD",1730745431274,4.11374,2430.9,2430.7,0.13792314]
["bitfinex","ETHUSD",1730745431575,4.11374,2430.9,2430.8,0.13792314]
["bitfinex","ETHUSD",1730745431775,4.11374,2430.9,2430.5,4.88174]
["bitfinex","ETHUSD",1730745431776,4.11374,2430.9,2430.5,0.7674]
["bitfinex","ETHUSD",1730745431992,4.11374,2430.9,2430.6,0.13795707]
["bitfinex","ETHUSD",1730745432293,4.11374,2430.9,2430.7,0.13796037]
["bitfinex","ETHUSD",1730745432572,4.11374,2430.9,2430.5,0.7674]
["bitfinex","ETHUSD",1730745432573,4.11396,2430.8,2430.5,0.7674]
["bitfinex","ETHUSD",1730745432778,4.11396,2430.8,2430.6,0.13794439]
["bitfinex","ETHUSD",1730745432968,4.11396,2430.8,2430.7,0.13794439]
["bitfinex","ETHUSD",1730745434246,4.11373,2430.9,2430.7,0.13794439]
["bitfinex","ETHUSD",1730745434442,4.11373,2430.9,2430.5,4.88161]
["bitfinex","ETHUSD",1730745434754,4.23874,2431.2,2430.5,4.88161]
["bitfinex","ETHUSD",1730745434755,0.10297647,2430.8,2430.6,5.37240048]
["bitfinex","ETHUSD",1730745434940,4.11355,2431.0,2430.7,0.13796474]
["bitfinex","ETHUSD",1730745435140,4.11355,2431.0,2430.8,0.13796474]
["bitfinex","ETHUSD",1730745435141,0.10297647,2430.9,2430.8,0.13796474]
["bitfinex","ETHUSD",1730745437714,4.21667647,2430.9,2430.8,0.13796474]
["bitfinex","ETHUSD",1730745437918,4.21667647,2430.9,2430.5,4.88174]
["bitfinex","ETHUSD",1730745438216,4.21667647,2430.9,2430.6,0.13793913]
["bitfinex","ETHUSD",1730745438417,4.21667647,2430.9,2430.7,0.13793913]
["bitfinex","ETHUSD",1730745438586,0.10297647,2430.9,2430.8,0.13793913]
["bitfinex","ETHUSD",1730745438784,0.10297647,2430.9,2430.3,4.11464]
["bitfinex","ETHUSD",1730745438785,4.34207647,2430.9,2430.3,4.11464]
["bitfinex","ETHUSD",1730745439087,4.11402,2430.8,2430.4,0.66579393]
["bitfinex","ETHUSD",1730745439304,4.11402,2430.8,2430.5,0.35865641]
["bitfinex","ETHUSD",1730745439517,4.11402,2430.8,2430.6,0.13793342]
["bitfinex","ETHUSD",1730745439518,0.10302448,2430.7,2430.6,0.13793342]
["bitfinex","ETHUSD",1730745439803,4.95962965,2430.8,2430.6,0.13793342]
["bitfinex","ETHUSD",1730745440003,4.11402,2430.8,2430.7,0.13793342]
["bitfinex","ETHUSD",1730745440879,4.11402,2430.8,2430.4,4.11451]
["bitfinex","ETHUSD",1730745441093,4.11402,2430.8,2430.5,0.35860158]
["bitfinex","ETHUSD",1730745441288,4.11412,2430.7,2430.6,0.13791233]
["bitfinex","ETHUSD",1730745442400,4.11402,2430.8,2430.4,4.11444]
["bitfinex","ETHUSD",1730745442603,4.11402,2430.8,2430.5,0.84830436]
["bitfinex","ETHUSD",1730745442805,4.11402,2430.8,2430.6,0.13792991]
["bitfinex","ETHUSD",1730745443033,201.11402,2430.8,2430.7,0.13792991]
["bitfinex","ETHUSD",1730745444942,197.0,2430.8,2430.7,4.47272719]
["bitfinex","ETHUSD",1730745445099,197.0,2430.8,2430.7,5.27602719]
["bitfinex","ETHUSD",1730745445299,197.0,2430.8,2430.7,7.78694603]
["bitfinex","ETHUSD",1730745445696,197.0,2430.8,2430.7,8.64139642]
["bitfinex","ETHUSD",1730745446099,197.0,2430.8,2430.7,9.47430308]
["bitfinex","ETHUSD",1730745447100,197.0,2430.8,2430.7,11.32203412]
["bitfinex","ETHUSD",1730745447372,197.0,2430.8,2430.7,13.04594334]
["bitfinex","ETHUSD",1730745447840,197.0,2430.8,2430.7,11.26913514]
["bitfinex","ETHUSD",1730745448040,197.0,2430.8,2430.7,13.04487966]
["bitfinex","ETHUSD",1730745449244,197.0,2430.8,2430.7,12.211973]
["bitfinex","ETHUSD",1730745449438,197.0,2430.8,2430.7,12.87685633]
["bitfinex","ETHUSD",1730745449739,197.1033024,2430.8,2430.7,13.04429537]
["bitfinex","ETHUSD",1730745450241,197.1033024,2430.8,2430.7,8.61820472]
["bitfinex","ETHUSD",1730745450453,197.1033024,2430.8,2430.7,7.38531897]
["bitfinex","ETHUSD",1730745450826,197.1033024,2430.8,2430.7,8.45062751]
["bitfinex","ETHUSD",1730745451002,197.1033024,2430.8,2430.7,13.9527605]
["bitfinex","ETHUSD",1730745451249,197.1033024,2430.8,2430.7,14.35307254]
["bitfinex","ETHUSD",1730745451472,197.1033024,2430.8,2430.7,14.65976416]
["bitfinex","ETHUSD",1730745451654,197.1033024,2430.8,2430.7,15.18513965]
["bitfinex","ETHUSD",1730745451844,197.1033024,2430.8,2430.7,14.87844803]
["bitfinex","ETHUSD",1730745452046,197.1033024,2430.8,2430.7,14.35307254]
["bitfinex","ETHUSD",1730745452893,197.1033024,2430.8,2430.7,15.77172166]
["bitfinex","ETHUSD",1730745452894,195.41180831,2430.8,2430.7,15.77172166]
["bitfinex","ETHUSD",1730745453051,195.41180831,2430.8,2430.7,16.52129751]
["bitfinex","ETHUSD",1730745453052,176.11859275,2430.8,2430.7,16.52129751]
["bitfinex","ETHUSD",1730745453246,176.11859275,2430.8,2430.7,17.30649815]
["bitfinex","ETHUSD",1730745453875,174.06165275,2430.8,2430.7,17.30649815]
["bitfinex","ETHUSD",1730745454088,172.00471275,2430.8,2430.7,17.30649815]
["bitfinex","ETHUSD",1730745454254,165.83389275,2430.8,2430.7,17.31215952]
["bitfinex","ETHUSD",1730745454659,165.83389275,2430.8,2430.7,17.31183832]
["bitfinex","ETHUSD",1730745455250,165.83389275,2430.8,2430.7,16.88280441]
["bitfinex","ETHUSD",1730745455462,165.83389275,2430.8,2430.7,16.88274901]
["bitfinex","ETHUSD",1730745457302,165.83389275,2430.8,2430.7,17.04524688]
["bitfinex","ETHUSD",1730745457463,165.83389275,2430.8,2430.7,17.35120767]
["bitfinex","ETHUSD",1730745457665,152.49282076,2430.8,2430.7,17.35120767]
["bitfinex","ETHUSD",1730745457863,148.37894076,2430.8,2430.7,16.99355343]
["bitfinex","ETHUSD",1730745458063,142.20812076,2430.8,2430.7,17.35089598]
["bitfinex","ETHUSD",1730745458710,142.20812076,2430.8,2430.7,17.46002182]
["bitfinex","ETHUSD",1730745459122,142.20812076,2430.8,2430.7,16.62963228]
["bitfinex","ETHUSD",1730745459327,142.20812076,2430.8,2430.7,14.44905619]
["bitfinex","ETHUSD",1730745459477,142.20812076,2430.8,2430.7,14.75489389]
["bitfinex","ETHUSD",1730745459813,142.20812076,2430.8,2430.7,15.61089399]
["bitfinex","ETHUSD",1730745461681,142.20812076,2430.8,2430.7,15.60906729]
["bitfinex","ETHUSD",1730745463580,142.20812076,2430.8,2430.7,15.60880796]
["bitfinex","ETHUSD",1730745464821,128.59142322,2430.8,2430.7,15.60880796]
["bitfinex","ETHUSD",1730745465118,118.11872322,2430.8,2430.7,19.94480796]
["bitfinex","ETHUSD",1730745465979,111.94790322,2430.8,2430.7,19.94480796]
["bitfinex","ETHUSD",1730745466198,107.83402322,2430.8,2430.7,18.17572981]
["bitfinex","ETHUSD",1730745466401,107.83402322,2430.8,2430.7,19.63785306]
["bitfinex","ETHUSD",1730745466621,100.21865095,2430.8,2430.7,19.41924081]
["bitfinex","ETHUSD",1730745466824,81.25023204,2430.8,2430.7,35.60111357]
["bitfinex","ETHUSD",1730745467137,75.71823362,2430.8,2430.7,36.33561087]
["bitfinex","ETHUSD",1730745467297,73.43053458,2430.8,2430.7,36.33561087]
["bitfinex","ETHUSD",1730745467503,70.55264932,2430.8,2430.7,35.90330227]
["bitfinex","ETHUSD",1730745467702,70.35632932,2430.8,2430.7,36.33561087]
["bitfinex","ETHUSD",1730745467900,62.12856932,2430.8,2430.7,36.33561087]
["bitfinex","ETHUSD",1730745468095,56.77226932,2430.8,2430.7,36.33561087]
["bitfinex","ETHUSD",1730745468309,56.77226932,2430.8,2430.7,35.90323888]
["bitfinex","ETHUSD",1730745468533,54.30426932,2430.8,2430.7,36.33561087]
["bitfinex","ETHUSD",1730745468834,38.19504398,2430.8,2430.7,36.33561087]
["bitfinex","ETHUSD",1730745469046,28.13150398,2430.8,2430.7,36.33561087]
["bitfinex","ETHUSD",1730745469247,28.03528333,2430.8,2430.7,36.75909984]
["bitfinex","ETHUSD",1730745469545,16.27884217,2430.8,2430.7,36.33035771]
["bitfinex","ETHUSD",1730745469849,13.35280217,2430.8,2430.7,31.05360718]
["bitfinex","ETHUSD",1730745470008,0.12614217,2430.8,2430.7,30.6965339]
["bitfinex","ETHUSD",1730745470207,0.02283977,2430.8,2430.7,32.76278625]
["bitfinex","ETHUSD",1730745470403,0.02283977,2430.8,2430.7,31.05350155]
["bitfinex","ETHUSD",1730745470740,0.02283977,2430.8,2430.7,33.18894826]
["bitfinex","ETHUSD",1730745470917,9.77e-06,2430.8,2430.7,31.05232274]
["bitfinex","ETHUSD",1730745471238,9.77e-06,2430.8,2430.7,32.76168308]
["bitfinex","ETHUSD",1730745471414,9.77e-06,2430.8,2430.7,33.18894826]
["bitfinex","ETHUSD",1730745471823,9.77e-06,2430.8,2430.7,31.05232274]
["bitfinex","ETHUSD",1730745472222,0.792,2432.2,2431.7,0.01]
["bitfinex","ETHUSD",1730745472447,0.10358981,2432.1,2431.8,4.24950765]
["bitfinex","ETHUSD",1730745472644,0.10358981,2432.1,2431.7,7.12233]
["bitfinex","ETHUSD",1730745472847,0.10358981,2432.1,2431.8,0.13746225]
["bitfinex","ETHUSD",1730745473227,0.10358981,2432.1,2431.8,4.24963225]
["bitfinex","ETHUSD",1730745473428,0.10358981,2432.1,2431.9,0.21968563]
["bitfinex","ETHUSD",1730745473619,0.10358981,2432.1,2431.8,4.11217]
["bitfinex","ETHUSD",1730745473843,0.10358981,2432.1,2431.9,0.13751546]
["bitfinex","ETHUSD",1730745474240,0.10358981,2432.1,2431.8,3.0]
["bitfinex","ETHUSD",1730745474448,0.10358981,2432.1,2431.9,0.13758343]
["bitfinex","ETHUSD",1730745474659,0.10358981,2432.1,2432.0,0.13758343]
["bitfinex","ETHUSD",1730745476651,0.792,2432.2,2432.0,0.13758343]
["bitfinex","ETHUSD",1730745476984,0.10359484,2432.1,2431.8,3.22007836]
["bitfinex","ETHUSD",1730745477149,0.10359484,2432.1,2431.9,0.13764874]
["bitfinex","ETHUSD",1730745477343,0.10359484,2432.1,2432.0,0.13764874]
["bitfinex","ETHUSD",1730745481427,0.10359484,2432.1,2432.0,0.3580803]
["bitfinex","ETHUSD",1730745481916,0.85449484,2432.1,2432.0,0.13764874]
["bitfinex","ETHUSD",1730745482120,0.85449484,2432.1,2431.6,0.08223419]
["bitfinex","ETHUSD",1730745482293,0.85449484,2432.1,2431.7,0.35840215]
["bitfinex","ETHUSD",1730745482495,0.85449484,2432.1,2431.8,0.44063637]
["bitfinex","ETHUSD",1730745482821,0.85449484,2432.1,2431.9,0.13783565]
["bitfinex","ETHUSD",1730745482982,0.85449484,2432.1,2432.0,0.13783565]
["bitfinex","ETHUSD",1730745483504,0.85449484,2432.1,2432.0,0.13781615]
["bitfinex","ETHUSD",1730745484925,0.8042,2432.3,2432.0,4.47019942]
["bitfinex","ETHUSD",1730745485085,0.8042,2432.3,2432.1,0.35835942]
["bitfinex","ETHUSD",1730745485285,0.10369329,2432.2,2432.0,4.11184]
["bitfinex","ETHUSD",1730745485511,0.10369329,2432.2,2432.1,0.35829808]
["bitfinex","ETHUSD",1730745485710,0.8042,2432.3,2432.1,0.35829808]
["bitfinex","ETHUSD",1730745485910,0.10370843,2432.2,2431.9,3.0]
["bitfinex","ETHUSD",1730745486132,0.8042,2432.3,2432.0,0.35827366]
["bitfinex","ETHUSD",1730745486420,0.8042,2432.3,2431.9,3.0]
["bitfinex","ETHUSD",1730745486585,0.10370843,2432.2,2432.0,0.3583099]
["bitfinex","ETHUSD",1730745486782,0.8042,2432.2,2432.1,0.13779924]
["bitfinex","ETHUSD",1730745487081,0.90792609,2432.2,2431.6,3.0]
["bitfinex","ETHUSD",1730745487325,0.90792609,2432.2,2431.7,0.08223141]
["bitfinex","ETHUSD",1730745487531,0.90792609,2432.2,2431.7,0.4406294]
["bitfinex","ETHUSD",1730745487692,0.90792609,2432.2,2431.8,0.35839799]
["bitfinex","ETHUSD",1730745488021,0.90792609,2432.2,2431.9,0.35839799]
["bitfinex","ETHUSD",1730745488219,0.90792609,2432.2,2432.0,0.13783405]
["bitfinex","ETHUSD",1730745488381,0.90792609,2432.2,2432.1,0.13783405]
["bitfinex","ETHUSD",1730745490923,0.90792609,2432.2,2432.1,0.13787712]
["bitfinex","ETHUSD",1730745491225,0.90792609,2432.2,2432.1,0.13788269]
["bitfinex","ETHUSD",1730745494312,0.10372609,2432.2,2432.1,4.12142664]
["bitfinex","ETHUSD",1730745494538,0.10372609,2432.2,2432.1,8.31530498]
["bitfinex","ETHUSD",1730745494738,0.8232,2432.7,2432.2,4.11149]
["bitfinex","ETHUSD",1730745494944,0.8232,2432.7,2432.3,4.55213664]
["bitfinex","ETHUSD",1730745495245,0.09334853,2432.6,2432.4,0.35862664]
["bitfinex","ETHUSD",1730745495398,0.09334853,2432.6,2432.5,0.22009266]
["bitfinex","ETHUSD",1730745495599,0.09334853,2432.6,2432.5,0.13788269]
["bitfinex","ETHUSD",1730745495947,0.8232,2432.9,2432.5,0.13788269]
["bitfinex","ETHUSD",1730745496242,0.8232,2432.9,2432.3,7.11124]
["bitfinex","ETHUSD",1730745496243,0.09334853,2432.8,2432.3,7.11124]
["bitfinex","ETHUSD",1730745496402,0.09334853,2432.8,2432.4,0.13785688]
["bitfinex","ETHUSD",1730745496602,0.09334853,2432.8,2432.5,0.13785688]
["bitfinex","ETHUSD",1730745496819,0.09334853,2432.8,2432.4,0.22059478]
["bitfinex","ETHUSD",1730745497102,0.09334853,2432.8,2432.5,0.13785244]
["bitfinex","ETHUSD",1730745497416,0.09334853,2432.8,2432.6,0.13781837]
["bitfinex","ETHUSD",1730745497620,0.09334853,2432.8,2432.4,4.95612384]
["bitfinex","ETHUSD",1730745497828,0.09334853,2432.8,2432.5,0.22002991]
["bitfinex","ETHUSD",1730745498034,0.09334853,2432.8,2432.6,0.13780701]
["bitfinex","ETHUSD",1730745498202,0.09334853,2432.8,2432.5,0.22002983]
["bitfinex","ETHUSD",1730745498399,0.09334853,2432.8,2432.6,0.13778175]
["bitfinex","ETHUSD",1730745498619,0.09334853,2432.8,2432.5,0.13782714]
["bitfinex","ETHUSD",1730745498841,0.09334853,2432.8,2432.6,0.1377675]
["bitfinex","ETHUSD",1730745499042,0.09334853,2432.8,2432.5,0.13782714]
["bitfinex","ETHUSD",1730745499228,0.09334853,2432.8,2432.6,0.13773838]
["bitfinex","ETHUSD",1730745499428,0.09334853,2432.8,2432.5,0.13782714]
["bitfinex","ETHUSD",1730745499632,0.09334853,2432.8,2432.6,0.13773215]
["bitfinex","ETHUSD",1730745499815,0.09334853,2432.8,2432.5,0.13782714]
["bitfinex","ETHUSD",1730745500010,0.09334853,2432.8,2432.6,0.13773709]
["bitfinex","ETHUSD",1730745500230,0.09334853,2432.8,2432.5,0.13782714]
["bitfinex","ETHUSD",1730745500435,0.09334853,2432.8,2432.6,0.13772045]
["bitfinex","ETHUSD",1730745500632,0.09334853,2432.8,2432.5,0.13782714]
["bitfinex","ETHUSD",1730745502460,0.09334853,2432.8,2432.6,0.89748932]
["bitfinex","ETHUSD",1730745502664,0.8316,2433.4,2432.7,3.21988614]
["bitfinex","ETHUSD",1730745502821,0.8316,2433.4,2432.8,0.13768932]
["bitfinex","ETHUSD",1730745503023,0.8316,2433.4,2432.9,0.13768932]
["bitfinex","ETHUSD",1730745503320,0.8316,2433.4,2432.7,3.22013869]
["bitfinex","ETHUSD",1730745503516,0.8316,2433.4,2432.8,0.13756576]
["bitfinex","ETHUSD",1730745503757,0.8316,2433.4,2432.9,0.13755369]
["bitfinex","ETHUSD",1730745504062,0.8316,2433.4,2432.7,7.12058]
["bitfinex","ETHUSD",1730745504262,0.8316,2433.7,2432.8,0.99936968]
["bitfinex","ETHUSD",1730745504564,0.8316,2433.7,2433.0,7.87983]
["bitfinex","ETHUSD",1730745504936,0.8316,2433.7,2433.1,0.13745267]
["bitfinex","ETHUSD",1730745505126,0.8316,2433.7,2433.2,0.13745267]
["bitfinex","ETHUSD",1730745505331,4.94064,2433.7,2433.1,0.13729484]
["bitfinex","ETHUSD",1730745505549,0.827,2433.5,2432.8,1.01345012]
["bitfinex","ETHUSD",1730745505731,0.827,2433.5,2432.9,0.13730715]
["bitfinex","ETHUSD",1730745505927,0.827,2433.5,2433.0,0.13730715]
["bitfinex","ETHUSD",1730745506144,4.93642,2433.5,2432.8,0.7935]
["bitfinex","ETHUSD",1730745506315,4.93642,2433.5,2432.9,0.13728554]
["bitfinex","ETHUSD",1730745506718,4.93642,2433.5,2432.9,0.13726903]
["bitfinex","ETHUSD",1730745506919,4.93642,2433.5,2432.9,0.13725024]
["bitfinex","ETHUSD",1730745507166,0.827,2433.5,2432.9,0.13725024]
["bitfinex","ETHUSD",1730745508772,0.827,2433.5,2432.8,0.94075024]
["bitfinex","ETHUSD",1730745509561,0.09386561,2433.4,2432.8,0.94075024]
["bitfinex","ETHUSD",1730745509763,0.09386561,2433.4,2432.8,3.94075024]
["bitfinex","ETHUSD",1730745509970,0.09386561,2433.4,2432.9,0.13725024]
["bitfinex","ETHUSD",1730745510576,0.09386561,2433.4,2433.0,0.08218537]
["bitfinex","ETHUSD",1730745510875,0.09386561,2433.4,2433.0,3.0]
["bitfinex","ETHUSD",1730745511077,0.7696,2433.7,2433.1,0.7681]
["bitfinex","ETHUSD",1730745511282,0.09386561,2433.6,2433.1,0.7681]
["bitfinex","ETHUSD",1730745511887,0.09386561,2433.6,2433.2,0.08217727]
["bitfinex","ETHUSD",1730745512235,0.09386561,2433.6,2433.0,0.13700444]
["bitfinex","ETHUSD",1730745512438,0.831,2433.5,2432.9,0.01]
["bitfinex","ETHUSD",1730745512972,0.09386561,2433.4,2432.9,0.09218365]
["bitfinex","ETHUSD",1730745513137,0.09386561,2433.4,2432.9,3.22917457]
["bitfinex","ETHUSD",1730745513343,0.09386561,2433.4,2432.9,0.01]
["bitfinex","ETHUSD",1730745513965,0.09386561,2433.4,2432.9,0.14698508]
["bitfinex","ETHUSD",1730745515380,0.09386561,2433.4,2433.1,0.01]
["bitfinex","ETHUSD",1730745515677,0.8298,2433.8,2433.1,3.01]
["bitfinex","ETHUSD",1730745515836,0.09386561,2433.7,2433.1,0.01]
["bitfinex","ETHUSD",1730745517651,0.09386561,2433.7,2433.1,3.09217409]
["bitfinex","ETHUSD",1730745517856,0.09386561,2433.7,2433.1,0.09217409]
["bitfinex","ETHUSD",1730745518057,0.09386561,2433.7,2433.1,0.09217399]
["bitfinex","ETHUSD",1730745518280,0.09386561,2433.7,2433.1,3.23913047]
["bitfinex","ETHUSD",1730745518478,0.09386561,2433.7,2433.3,0.01]
["bitfinex","ETHUSD",1730745518662,0.09386561,2433.7,2433.3,0.09216638]
["bitfinex","ETHUSD",1730745518858,0.7965,2434.0,2433.3,0.09216638]
["bitfinex","ETHUSD",1730745519058,0.09391348,2433.9,2433.3,0.09216638]
["bitfinex","ETHUSD",1730745519388,0.09391348,2433.9,2433.3,0.01]
["bitfinex","ETHUSD",1730745520180,0.09391348,2433.9,2433.3,0.14695432]
["bitfinex","ETHUSD",1730745520343,0.09391348,2433.9,2433.3,0.01]
["bitfinex","ETHUSD",1730745521181,0.09391348,2433.9,2433.3,0.14695432]
["bitfinex","ETHUSD",1730745522245,0.09391348,2433.9,2433.3,0.01]
["bitfinex","ETHUSD",1730745522445,0.09391348,2433.9,2433.3,0.14701849]
["bitfinex","ETHUSD",1730745522671,0.09391348,2433.9,2433.3,0.01]
["bitfinex","ETHUSD",1730745522884,0.09391348,2433.9,2433.3,0.14699542]
["bitfinex","ETHUSD",1730745523044,0.09391348,2433.9,2433.3,0.01]
["bitfinex","ETHUSD",1730745523249,4.20255348,2433.9,2433.3,0.01]
["bitfinex","ETHUSD",1730745523555,0.09391348,2433.9,2433.3,0.01]
["bitfinex","ETHUSD",1730745523763,0.09391348,2433.9,2433.3,0.14705939]
["bitfinex","ETHUSD",1730745523966,4.20255348,2433.9,2433.3,0.01]
["bitfinex","ETHUSD",1730745524283,0.09391348,2433.9,2433.4,0.13710417]
["bitfinex","ETHUSD",1730745524448,0.09391348,2433.9,2433.3,0.01]
["bitfinex","ETHUSD",1730745524649,0.09391348,2433.9,2433.4,0.13708957]
["bitfinex","ETHUSD",1730745524874,0.09391348,2433.9,2433.3,0.01]
["bitfinex","ETHUSD",1730745525052,0.09391348,2433.9,2433.4,0.13709692]
["bitfinex","ETHUSD",1730745525271,4.20255348,2433.9,2433.3,0.01]
["bitfinex","ETHUSD",1730745525462,4.20255348,2433.9,2433.4,0.13713803]
["bitfinex","ETHUSD",1730745525463,0.09391348,2433.9,2433.4,0.13713803]
["bitfinex","ETHUSD",1730745525782,0.09391348,2433.9,2433.3,0.01]
["bitfinex","ETHUSD",1730745525783,4.20254348,2433.9,2433.3,0.01]
["bitfinex","ETHUSD",1730745526090,4.20254348,2433.9,2433.4,0.13712642]
["bitfinex","ETHUSD",1730745526381,0.7773,2433.6,2433.0,0.21930423]
["bitfinex","ETHUSD",1730745526601,4.88645,2433.6,2433.1,0.3564885]
["bitfinex","ETHUSD",1730745526778,0.0942336,2433.5,2433.2,0.3564885]
["bitfinex","ETHUSD",1730745526991,0.7712,2433.4,2433.3,0.13718427]
["bitfinex","ETHUSD",1730745527273,0.7712,2433.4,2433.0,0.30169284]
["bitfinex","ETHUSD",1730745527480,0.0942336,2433.3,2433.0,0.30169284]
["bitfinex","ETHUSD",1730745528359,0.0942336,2433.3,2433.1,0.35683052]
["bitfinex","ETHUSD",1730745528559,0.0942336,2433.3,2433.2,0.21941431]
["bitfinex","ETHUSD",1730745529875,0.8215,2433.7,2433.2,0.43911306]
["bitfinex","ETHUSD",1730745530063,0.0943344,2433.6,2433.3,0.13723123]
["bitfinex","ETHUSD",1730745530399,0.0943344,2433.6,2433.2,0.08218308]
["bitfinex","ETHUSD",1730745530400,0.0943344,2433.6,2433.4,0.13723123]
["bitfinex","ETHUSD",1730745530685,0.0943344,2433.6,2433.3,0.2197795]
["bitfinex","ETHUSD",1730745530886,0.0943344,2433.6,2433.4,0.21950616]
["bitfinex","ETHUSD",1730745531088,0.0943344,2433.6,2433.5,0.13733225]
["bitfinex","ETHUSD",1730745531292,0.0943344,2433.6,2433.5,0.137408]
["bitfinex","ETHUSD",1730745531457,0.0943344,2433.6,2433.2,0.8264]
["bitfinex","ETHUSD",1730745531660,0.0943344,2433.6,2433.3,0.35725911]
["bitfinex","ETHUSD",1730745531979,0.0943344,2433.6,2433.4,0.35725911]
["bitfinex","ETHUSD",1730745532183,0.0943344,2433.6,2433.5,0.35738237]
["bitfinex","ETHUSD",1730745535191,0.0943344,2433.6,2433.5,0.35758873]
["bitfinex","ETHUSD",1730745535780,3.56140085,2433.8,2433.5,0.35758873]
["bitfinex","ETHUSD",1730745535984,3.56140085,2433.8,2433.6,0.35758873]
["bitfinex","ETHUSD",1730745536169,3.56140085,2433.8,2433.7,0.13752283]
["bitfinex","ETHUSD",1730745539170,3.56140085,2433.8,2433.7,0.13758269]
["bitfinex","ETHUSD",1730745539408,1.53430688,2433.8,2433.7,0.13758269]
["bitfinex","ETHUSD",1730745539618,1.62862869,2433.8,2433.7,0.13758269]
["bitfinex","ETHUSD",1730745541177,0.09432181,2433.8,2433.7,0.13758269]
["bitfinex","ETHUSD",1730745542039,0.09432181,2433.8,2433.7,0.13760815]
["bitfinex","ETHUSD",1730745542221,0.09432181,2433.8,2433.2,0.8264]
["bitfinex","ETHUSD",1730745542553,0.09432181,2433.8,2433.3,0.35776587]
["bitfinex","ETHUSD",1730745542554,4.92134,2433.7,2433.3,0.35776587]
["bitfinex","ETHUSD",1730745542863,1.53430688,2433.4,2433.0,0.98782507]
["bitfinex","ETHUSD",1730745543020,0.09431677,2433.6,2433.1,0.35780448]
["bitfinex","ETHUSD",1730745543224,1.53430688,2433.5,2433.2,0.35780448]
["bitfinex","ETHUSD",1730745543418,1.62862365,2433.5,2433.3,0.35780448]
["bitfinex","ETHUSD",1730745543645,1.62862365,2433.5,2433.0,0.7584]
["bitfinex","ETHUSD",1730745543646,1.62862365,2433.5,2433.4,0.35780448]
["bitfinex","ETHUSD",1730745545430,0.09431677,2433.5,2433.4,0.35780448]
["bitfinex","ETHUSD",1730745545864,1.53430688,2433.7,2433.4,1.11620448]
["bitfinex","ETHUSD",1730745546046,0.09431677,2433.5,2433.4,0.7584]
["bitfinex","ETHUSD",1730745546375,0.09431677,2433.5,2433.4,1.11625451]
["bitfinex","ETHUSD",1730745546542,1.59413408,2434.1,2433.4,1.11625451]
["bitfinex","ETHUSD",1730745546752,0.09428149,2434.0,2433.5,0.35785451]
["bitfinex","ETHUSD",1730745546944,0.09428149,2434.0,2433.6,0.35785451]
["bitfinex","ETHUSD",1730745547136,0.09428149,2434.0,2433.7,0.35785451]
["bitfinex","ETHUSD",1730745547327,0.09428149,2434.0,2433.8,0.13762504]
["bitfinex","ETHUSD",1730745547532,0.09428149,2434.0,2433.4,0.7584]
["bitfinex","ETHUSD",1730745547831,0.09428149,2434.0,2433.5,0.35765966]
["bitfinex","ETHUSD",1730745548033,0.09428149,2434.0,2433.6,0.35765966]
["bitfinex","ETHUSD",1730745548230,0.09428149,2434.0,2433.7,0.13755011]
["bitfinex","ETHUSD",1730745548542,0.09428149,2434.0,2433.8,0.13755011]
["bitfinex","ETHUSD",1730745548876,0.09428149,2434.0,2433.4,0.7584]
["bitfinex","ETHUSD",1730745549032,0.09428149,2434.0,2433.5,0.35765108]
["bitfinex","ETHUSD",1730745549377,0.09428149,2434.0,2433.6,0.35765108]
["bitfinex","ETHUSD",1730745549576,0.09428149,2434.0,2433.7,0.13754681]
["bitfinex","ETHUSD",1730745549735,0.09428149,2434.0,2433.8,0.13754681]
["bitfinex","ETHUSD",1730745549936,0.09428149,2434.0,2433.5,0.22009165]
["bitfinex","ETHUSD",1730745550137,0.09428149,2434.0,2433.6,0.35762361]
["bitfinex","ETHUSD",1730745550375,0.09428149,2434.0,2433.7,0.35761131]
["bitfinex","ETHUSD",1730745550584,0.09428149,2434.0,2433.8,0.96093624]
["bitfinex","ETHUSD",1730745550737,0.09428149,2434.0,2433.9,0.13753624]
["bitfinex","ETHUSD",1730745551534,0.09428149,2434.0,2433.9,0.21969371]
["bitfinex","ETHUSD",1730745551977,0.09428149,2434.0,2433.9,0.43975988]
["bitfinex","ETHUSD",1730745553390,0.09428149,2434.0,2433.9,0.35760241]
["bitfinex","ETHUSD",1730745553587,0.09428149,2434.0,2433.9,0.13753624]
["bitfinex","ETHUSD",1730745554081,0.09428149,2434.0,2433.7,0.08215803]
["bitfinex","ETHUSD",1730745554384,0.09428149,2434.0,2433.6,1.5834]
["bitfinex","ETHUSD",1730745554587,0.09428149,2434.0,2433.7,0.35712728]
["bitfinex","ETHUSD",1730745554888,0.09428149,2434.0,2433.8,0.35712728]
["bitfinex","ETHUSD",1730745555045,0.09428149,2434.0,2433.9,0.13734536]
["bitfinex","ETHUSD",1730745555786,0.09428149,2434.0,2433.9,1.2232682]
["bitfinex","ETHUSD",1730745555985,0.09428149,2434.0,2433.9,1.01350221]
["bitfinex","ETHUSD",1730745556289,0.0598272,2434.1,2433.9,1.2332682]
["bitfinex","ETHUSD",1730745556511,0.0598272,2434.1,2434.0,0.92134536]
["bitfinex","ETHUSD",1730745556672,0.0598272,2434.1,2434.0,1.14099547]
["bitfinex","ETHUSD",1730745557174,3.62024318,2434.1,2434.0,1.14099547]
["bitfinex","ETHUSD",1730745557377,3.62024318,2434.1,2434.0,3.92134536]
["bitfinex","ETHUSD",1730745557596,3.62024318,2434.1,2434.0,0.92134536]
["bitfinex","ETHUSD",1730745557949,3.62024318,2434.1,2434.0,0.784]
["bitfinex","ETHUSD",1730745558148,3.62024318,2434.1,2434.0,0.13721461]
["bitfinex","ETHUSD",1730745561103,3.62024318,2434.1,2433.8,0.13721461]
["bitfinex","ETHUSD",1730745561303,3.62024318,2434.1,2433.9,0.08216318]
["bitfinex","ETHUSD",1730745561526,3.62024318,2434.1,2433.7,0.08216319]
["bitfinex","ETHUSD",1730745561673,3.62024318,2434.1,2433.8,0.13724144]
["bitfinex","ETHUSD",1730745561878,3.62024318,2434.1,2433.9,0.13723795]
["bitfinex","ETHUSD",1730745562079,0.09443768,2434.0,2433.7,0.22957268]
["bitfinex","ETHUSD",1730745562280,0.09443768,2434.0,2433.8,0.13721222]
["bitfinex","ETHUSD",1730745562589,0.09443768,2434.0,2433.7,0.22957268]
["bitfinex","ETHUSD",1730745562590,0.09443768,2434.0,2433.9,0.13721222]
["bitfinex","ETHUSD",1730745562793,4.46355366,2434.0,2433.9,0.13721222]
["bitfinex","ETHUSD",1730745562978,4.46355366,2434.0,2433.6,1.03657268]
["bitfinex","ETHUSD",1730745563179,4.46355366,2434.0,2433.7,0.13722802]
["bitfinex","ETHUSD",1730745563401,4.46355366,2434.0,2433.8,0.13722802]
["bitfinex","ETHUSD",1730745563728,7.66906598,2433.9,2433.5,0.21957268]
["bitfinex","ETHUSD",1730745564051,3.56041598,2433.6,2433.4,0.21957268]
["bitfinex","ETHUSD",1730745564193,3.56041598,2433.6,2433.5,0.13726252]
["bitfinex","ETHUSD",1730745564724,3.65495947,2433.6,2433.3,3.0]
["bitfinex","ETHUSD",1730745564910,3.65495947,2433.6,2433.5,0.13728012]
["bitfinex","ETHUSD",1730745565906,0.09454349,2433.6,2433.5,0.43913433]
["bitfinex","ETHUSD",1730745566109,0.7752,2433.9,2433.2,5.17376643]
["bitfinex","ETHUSD",1730745566274,3.56041598,2433.7,2433.3,0.35689453]
["bitfinex","ETHUSD",1730745566480,3.56041598,2433.7,2433.4,0.35692631]
["bitfinex","ETHUSD",1730745566686,3.56041598,2433.7,2433.5,0.13726807]
["bitfinex","ETHUSD",1730745566687,0.09446037,2433.6,2433.5,0.13726807]
["bitfinex","ETHUSD",1730745567289,0.86966037,2433.6,2433.5,0.13726807]
["bitfinex","ETHUSD",1730745568440,0.86966037,2433.6,2433.5,0.13729298]
["bitfinex","ETHUSD",1730745568600,0.09446037,2433.6,2433.5,0.13729298]
["bitfinex","ETHUSD",1730745570329,0.09446037,2433.6,2433.5,0.13728992]
["bitfinex","ETHUSD",1730745570731,0.09446037,2433.6,2433.5,0.35698313]
["bitfinex","ETHUSD",1730745572932,0.09446037,2433.6,2433.5,0.13728992]
["bitfinex","ETHUSD",1730745573132,0.88516037,2433.6,2433.5,0.13728992]
["bitfinex","ETHUSD",1730745573921,0.88516037,2433.6,2433.1,0.01]
["bitfinex","ETHUSD",1730745574135,0.88516037,2433.6,2433.2,0.21975752]
["bitfinex","ETHUSD",1730745574299,0.88516037,2433.6,2433.5,0.13733011]
["bitfinex","ETHUSD",1730745575199,0.88516037,2433.6,2433.5,0.13736503]
["bitfinex","ETHUSD",1730745576334,0.88516037,2433.6,2433.5,0.35721247]
["bitfinex","ETHUSD",1730745576496,0.88516037,2433.6,2433.5,0.13736503]
["bitfinex","ETHUSD",1730745579539,0.88516037,2433.6,2433.5,0.13739614]
["bitfinex","ETHUSD",1730745581046,4.99429037,2433.6,2433.5,0.13739614]
["bitfinex","ETHUSD",1730745581718,0.88516037,2433.6,2433.5,0.13739614]
["bitfinex","ETHUSD",1730745584928,4.99429037,2433.6,2433.5,0.13739614]
["bitfinex","ETHUSD",1730745585346,0.88516037,2433.6,2433.5,0.13739614]
["bitfinex","ETHUSD",1730745586744,0.88516037,2433.6,2433.5,0.13741604]
["bitfinex","ETHUSD",1730745587424,2.41938148,2433.6,2433.5,0.13741604]
["bitfinex","ETHUSD",1730745588323,0.09446037,2433.6,2433.5,0.13741604]
["bitfinex","ETHUSD",1730745588639,5.64305111,2433.8,2433.5,0.13741604]
["bitfinex","ETHUSD",1730745588833,0.09423109,2433.6,2433.4,0.90467688]
["bitfinex","ETHUSD",1730745589159,5.64335111,2433.6,2433.5,0.1375084]
["bitfinex","ETHUSD",1730745589359,1.53422111,2433.6,2433.5,0.35761753]
["bitfinex","ETHUSD",1730745590151,5.64335111,2433.6,2433.5,0.35761753]
["bitfinex","ETHUSD",1730745590638,6.43555111,2433.6,2433.5,0.35761753]
["bitfinex","ETHUSD",1730745590837,6.43555111,2433.6,2433.5,0.1375084]
["bitfinex","ETHUSD",1730745594038,6.43555111,2433.6,2433.1,0.8182]
["bitfinex","ETHUSD",1730745594256,1.53422111,2433.3,2433.2,0.35792711]
["bitfinex","ETHUSD",1730745596082,1.53422111,2433.5,2433.2,0.35792711]
["bitfinex","ETHUSD",1730745596287,1.53422111,2433.5,2433.3,0.44011114]
["bitfinex","ETHUSD",1730745596582,4.90136,2433.6,2433.4,0.35792711]
["bitfinex","ETHUSD",1730745596742,4.90136,2433.6,2433.5,0.35792711]
["bitfinex","ETHUSD",1730745596945,1.53422111,2433.7,2433.5,0.35792711]
["bitfinex","ETHUSD",1730745597275,5.64320111,2433.7,2433.6,0.13765296]
["bitfinex","ETHUSD",1730745597746,5.64320111,2433.7,2433.6,0.13761862]
["bitfinex","ETHUSD",1730745599670,5.7373944,2433.7,2433.6,0.13761862]
["bitfinex","ETHUSD",1730745609409,7.16864319,2433.7,2433.6,0.13761862]
["bitfinex","ETHUSD",1730745609724,7.94824319,2433.7,2433.6,0.13761862]
["bitfinex","ETHUSD",1730745609886,4.1093,2433.5,2433.1,0.52671019]
["bitfinex","ETHUSD",1730745610081,5.64420111,2433.1,2433.0,0.30630872]
["bitfinex","ETHUSD",1730745610284,4.88958,2433.1,2433.0,0.35822127]
["bitfinex","ETHUSD",1730745610500,4.88958,2433.1,2433.0,0.13776608]
["bitfinex","ETHUSD",1730745610707,4.88958,2433.1,2432.6,0.7959]
["bitfinex","ETHUSD",1730745610708,0.87377314,2433.1,2432.6,0.7959]
["bitfinex","ETHUSD",1730745610928,4.98375314,2433.1,2433.0,0.13776282]
["bitfinex","ETHUSD",1730745611216,4.11048,2432.8,2432.7,0.30647285]
["bitfinex","ETHUSD",1730745611432,4.11048,2432.8,2432.6,1.10227197]
["bitfinex","ETHUSD",1730745611433,1.53422111,2432.8,2432.6,1.10227197]
["bitfinex","ETHUSD",1730745611712,5.73887425,2432.8,2432.7,0.35803447]
["bitfinex","ETHUSD",1730745612880,1.62839425,2432.8,2432.7,0.35803447]
["bitfinex","ETHUSD",1730745613320,5.73887425,2432.8,2432.7,0.35803447]
["bitfinex","ETHUSD",1730745613515,4.20465314,2432.8,2432.7,0.35803447]
["bitfinex","ETHUSD",1730745615385,0.09417314,2432.8,2432.7,0.13769424]
["bitfinex","ETHUSD",1730745615694,0.09417314,2432.8,2432.7,0.35803447]
["bitfinex","ETHUSD",1730745616414,0.09417314,2432.8,2432.7,0.13769424]
["bitfinex","ETHUSD",1730745616611,0.09417314,2432.8,2432.7,0.35803447]
["bitfinex","ETHUSD",1730745616842,0.09417314,2432.8,2432.7,0.13769424]
["bitfinex","ETHUSD",1730745617027,4.20465314,2432.8,2432.7,0.35803447]
["bitfinex","ETHUSD",1730745617212,4.20465314,2432.8,2432.7,0.13769424]
["bitfinex","ETHUSD",1730745617718,4.20465314,2432.8,2432.7,0.35803447]
["bitfinex","ETHUSD",1730745617915,4.20465314,2432.8,2432.3,0.7892]
["bitfinex","ETHUSD",1730745618219,4.20465314,2432.8,2432.4,0.35766627]
["bitfinex","ETHUSD",1730745618416,4.20465314,2432.8,2432.5,0.35766627]
["bitfinex","ETHUSD",1730745618644,3.11375444,2432.8,2432.6,0.35766627]
["bitfinex","ETHUSD",1730745618814,3.11375444,2432.8,2432.7,0.13755264]
["bitfinex","ETHUSD",1730745619011,3.92345444,2432.8,2432.7,0.35766627]
["bitfinex","ETHUSD",1730745619216,3.92345444,2432.8,2432.7,0.13755264]
["bitfinex","ETHUSD",1730745619450,3.11375444,2432.8,2432.7,0.13755264]
["bitfinex","ETHUSD",1730745619745,3.11375444,2432.8,2432.7,0.35766627]
["bitfinex","ETHUSD",1730745620051,3.11375444,2432.8,2432.7,0.13755264]
["bitfinex","ETHUSD",1730745620943,8.49424865,2433.0,2432.7,0.13755264]
["bitfinex","ETHUSD",1730745621147,8.49424865,2433.0,2432.3,0.7892]
["bitfinex","ETHUSD",1730745621148,4.93018,2433.0,2432.8,0.13755264]
["bitfinex","ETHUSD",1730745621340,4.93018,2433.0,2432.5,0.22011363]
["bitfinex","ETHUSD",1730745621544,4.11032,2432.9,2432.6,0.35763265]
["bitfinex","ETHUSD",1730745621730,4.11032,2432.9,2432.7,0.13753971]
["bitfinex","ETHUSD",1730745622042,4.11032,2432.9,2432.8,0.13755049]
["bitfinex","ETHUSD",1730745622419,8.49419865,2433.0,2432.8,0.13755049]
["bitfinex","ETHUSD",1730745622651,8.49419865,2433.0,2432.5,0.22011017]
["bitfinex","ETHUSD",1730745622824,8.49419865,2433.0,2432.6,1.2331516]
["bitfinex","ETHUSD",1730745623023,8.49419865,2433.0,2432.7,0.13753581]
["bitfinex","ETHUSD",1730745623343,8.49419865,2433.0,2432.8,0.13753581]
["bitfinex","ETHUSD",1730745623552,7.67429865,2433.0,2432.6,0.87550564]
["bitfinex","ETHUSD",1730745623850,7.67429865,2433.0,2432.7,0.13756439]
["bitfinex","ETHUSD",1730745624031,7.67429865,2433.0,2432.8,0.13756439]
["bitfinex","ETHUSD",1730745624233,4.11032,2432.9,2432.6,1.01341017]
["bitfinex","ETHUSD",1730745624465,7.67429865,2433.0,2432.7,0.13753314]
["bitfinex","ETHUSD",1730745624466,3.56406865,2433.0,2432.7,0.13753314]
["bitfinex","ETHUSD",1730745624662,7.67374865,2433.3,2432.8,0.13753314]
["bitfinex","ETHUSD",1730745624862,4.10982,2433.2,2432.6,0.7933]
["bitfinex","ETHUSD",1730745625064,4.10982,2433.2,2432.7,0.13752073]
["bitfinex","ETHUSD",1730745625223,4.10982,2433.2,2432.8,0.13752073]
["bitfinex","ETHUSD",1730745625535,4.10982,2433.2,2432.9,0.13752073]
["bitfinex","ETHUSD",1730745625733,4.10982,2433.2,2432.6,1.01341017]
["bitfinex","ETHUSD",1730745625939,3.56406865,2433.3,2432.7,0.13754203]
["bitfinex","ETHUSD",1730745626248,4.11017,2433.0,2432.8,0.13754203]
["bitfinex","ETHUSD",1730745626426,4.11017,2433.0,2432.6,0.7933]
["bitfinex","ETHUSD",1730745626618,3.99014,2433.1,2432.7,0.13755945]
["bitfinex","ETHUSD",1730745626965,3.99014,2433.1,2432.6,0.7933]
["bitfinex","ETHUSD",1730745626966,0.0908954,2433.0,2432.8,0.13755945]
["bitfinex","ETHUSD",1730745627259,0.0908954,2433.0,2432.9,0.13755945]
["bitfinex","ETHUSD",1730745627629,4.10985,2433.2,2432.9,0.13756528]
["bitfinex","ETHUSD",1730745627818,7.65562315,2433.3,2433.0,0.13754988]
["bitfinex","ETHUSD",1730745628023,7.65562315,2433.3,2432.8,0.8083]
["bitfinex","ETHUSD",1730745628024,0.08775465,2433.2,2432.8,0.8083]
["bitfinex","ETHUSD",1730745628223,4.10988,2433.2,2432.9,0.13755208]
["bitfinex","ETHUSD",1730745628539,4.19773465,2433.1,2432.8,0.8083]
["bitfinex","ETHUSD",1730745628745,4.19773465,2433.1,2432.9,0.13758727]
["bitfinex","ETHUSD",1730745629047,4.19773465,2433.1,2432.8,0.8083]
["bitfinex","ETHUSD",1730745629259,0.08775465,2433.1,2432.9,0.13760212]
["bitfinex","ETHUSD",1730745629559,4.10937,2433.5,2433.0,0.7907]
["bitfinex","ETHUSD",1730745629733,0.08776726,2433.4,2433.0,0.7907]
["bitfinex","ETHUSD",1730745630559,4.19730726,2433.4,2433.1,0.13760387]
["bitfinex","ETHUSD",1730745630759,4.19730726,2433.4,2433.0,0.7907]
["bitfinex","ETHUSD",1730745631060,4.19730726,2433.4,2433.1,0.13760768]
["bitfinex","ETHUSD",1730745631259,4.19730726,2433.4,2433.0,0.7907]
["bitfinex","ETHUSD",1730745631466,4.19730726,2433.4,2433.1,0.13762927]
["bitfinex","ETHUSD",1730745631642,4.19730726,2433.4,2433.0,0.7907]
["bitfinex","ETHUSD",1730745631966,4.10966,2433.3,2433.1,0.13762683]
["bitfinex","ETHUSD",1730745632150,4.10966,2433.3,2433.0,0.7907]
["bitfinex","ETHUSD",1730745632360,0.12487921,2433.2,2433.1,0.13764632]
["bitfinex","ETHUSD",1730745632542,4.10966,2433.3,2433.1,0.13764632]
["bitfinex","ETHUSD",1730745632863,0.12487921,2433.2,2433.0,0.7907]
["bitfinex","ETHUSD",1730745633067,0.12487921,2433.2,2433.1,0.13766441]
["bitfinex","ETHUSD",1730745633272,7.67322865,2433.6,2433.0,0.7907]
["bitfinex","ETHUSD",1730745633431,0.12487921,2433.2,2433.1,0.83788989]
["bitfinex","ETHUSD",1730745633774,0.12495483,2433.2,2433.1,0.89338406]
["bitfinex","ETHUSD",1730745634062,4.10912,2433.7,2433.1,1.11370796]
["bitfinex","ETHUSD",1730745634271,4.10922,2433.6,2433.2,0.13768406]
["bitfinex","ETHUSD",1730745634567,4.10981,2433.2,2432.7,0.01]
["bitfinex","ETHUSD",1730745634735,3.56406865,2433.0,2432.8,1.13685312]
["bitfinex","ETHUSD",1730745634931,3.56406865,2433.0,2432.9,0.35805312]
["bitfinex","ETHUSD",1730745635134,3.68902348,2433.0,2432.9,0.35805312]
["bitfinex","ETHUSD",1730745635457,1.65990107,2433.0,2432.9,0.35805312]
["bitfinex","ETHUSD",1730745635962,1.65990107,2433.0,2432.9,0.13770143]
["bitfinex","ETHUSD",1730745636341,1.65990107,2433.0,2432.9,0.44027241]
["bitfinex","ETHUSD",1730745636750,1.65990107,2433.0,2432.9,0.35807453]
["bitfinex","ETHUSD",1730745637146,1.65990107,2433.0,2432.8,0.7788]
["bitfinex","ETHUSD",1730745637369,5.77012107,2433.0,2432.9,0.13772691]
["bitfinex","ETHUSD",1730745638637,5.77012107,2433.0,2432.7,0.22056943]
["bitfinex","ETHUSD",1730745638844,5.77012107,2433.0,2432.1,1.91796742]
["bitfinex","ETHUSD",1730745638845,4.11082,2432.7,2432.4,0.8213]
["bitfinex","ETHUSD",1730745639205,0.12507329,2432.6,2432.5,0.35849982]
["bitfinex","ETHUSD",1730745639341,4.23589329,2432.6,2432.5,0.35849982]
["bitfinex","ETHUSD",1730745639541,4.23589329,2432.6,2432.5,0.35856836]
["bitfinex","ETHUSD",1730745640063,0.12507329,2432.6,2432.5,0.35856836]
["bitfinex","ETHUSD",1730745641862,3.69036255,2432.6,2432.5,0.35856836]
["bitfinex","ETHUSD",1730745644391,3.69036255,2432.6,2432.5,0.13787322]
["bitfinex","ETHUSD",1730745644597,3.69036255,2432.6,2432.5,0.35856836]
["bitfinex","ETHUSD",1730745644896,3.69036255,2432.6,2432.5,0.13787322]
["bitfinex","ETHUSD",1730745645050,3.69036255,2432.6,2432.5,0.35836975]
["bitfinex","ETHUSD",1730745645253,3.69036255,2432.6,2432.5,0.1378232]
["bitfinex","ETHUSD",1730745645488,3.69036255,2432.6,2432.5,0.35836975]
["bitfinex","ETHUSD",1730745645489,7.80118255,2432.6,2432.5,0.35836975]
["bitfinex","ETHUSD",1730745645797,4.46446255,2432.6,2432.2,0.7629]
["bitfinex","ETHUSD",1730745645992,3.69036255,2432.6,2432.3,0.44061391]
["bitfinex","ETHUSD",1730745646192,3.69036255,2432.6,2432.4,0.13782642]
["bitfinex","ETHUSD",1730745646499,3.69036255,2432.6,2432.5,0.94130299]
["bitfinex","ETHUSD",1730745646500,0.12507329,2432.6,2432.5,0.94130299]
["bitfinex","ETHUSD",1730745646993,7.67569926,2432.9,2432.5,0.94126872]
["bitfinex","ETHUSD",1730745647196,0.12499263,2432.8,2432.6,0.13776872]
["bitfinex","ETHUSD",1730745647498,4.23556263,2432.8,2432.5,1.02395937]
["bitfinex","ETHUSD",1730745647660,4.23556263,2432.8,2432.6,0.13775819]
["bitfinex","ETHUSD",1730745647996,0.12499263,2432.8,2432.7,0.13775819]
["bitfinex","ETHUSD",1730745649763,4.11012,2433.1,2432.7,0.13775819]
["bitfinex","ETHUSD",1730745649970,0.12061655,2433.0,2432.8,0.13772322]
["bitfinex","ETHUSD",1730745650179,0.12061655,2433.0,2432.5,0.8035]
["bitfinex","ETHUSD",1730745650364,0.12061655,2433.0,2432.6,0.13774583]
["bitfinex","ETHUSD",1730745650567,0.12061655,2433.0,2432.7,0.13774583]
["bitfinex","ETHUSD",1730745650769,0.12061655,2433.0,2432.5,0.8035]
["bitfinex","ETHUSD",1730745650992,0.12061655,2433.0,2432.6,0.13773359]
["bitfinex","ETHUSD",1730745651187,0.12061655,2433.0,2432.7,0.13773359]
["bitfinex","ETHUSD",1730745651390,0.12061655,2433.0,2432.5,0.8035]
["bitfinex","ETHUSD",1730745651564,0.12061655,2433.0,2432.6,0.13773897]
["bitfinex","ETHUSD",1730745651752,0.12061655,2433.0,2432.7,0.13773897]
["bitfinex","ETHUSD",1730745651959,0.12061655,2433.0,2432.5,1.02391883]
["bitfinex","ETHUSD",1730745652154,0.12061655,2433.0,2432.6,0.13773295]
["bitfinex","ETHUSD",1730745652385,0.12061655,2433.0,2432.7,1.04643514]
["bitfinex","ETHUSD",1730745652595,7.67525926,2433.2,2432.8,0.13772433]
["bitfinex","ETHUSD",1730745652799,7.67525926,2433.2,2432.7,0.8265]
["bitfinex","ETHUSD",1730745652800,0.12060386,2432.9,2432.7,0.8265]
["bitfinex","ETHUSD",1730745653002,4.11,2433.1,2432.7,0.8265]
["bitfinex","ETHUSD",1730745653003,4.11019,2433.0,2432.8,0.13770578]
["bitfinex","ETHUSD",1730745653172,0.12060386,2432.9,2432.7,0.8265]
["bitfinex","ETHUSD",1730745653490,0.12060386,2432.9,2432.8,0.1377188]
["bitfinex","ETHUSD",1730745653857,7.67560926,2432.9,2432.8,0.1377188]
["bitfinex","ETHUSD",1730745654278,7.67560926,2432.9,2432.6,0.13776968]
["bitfinex","ETHUSD",1730745654279,4.11058,2432.8,2432.6,0.13776968]
["bitfinex","ETHUSD",1730745654427,4.11065,2432.7,2432.3,1.01727823]
["bitfinex","ETHUSD",1730745654728,3.68593374,2432.6,2432.4,0.35812989]
["bitfinex","ETHUSD",1730745655024,3.68593374,2432.6,2432.5,0.13775166]
["bitfinex","ETHUSD",1730745655391,3.68593374,2432.6,2432.5,0.35812989]
["bitfinex","ETHUSD",1730745655825,3.68593374,2432.6,2432.5,0.13775166]
["bitfinex","ETHUSD",1730745656186,3.68593374,2432.6,2432.5,0.13774451]
["bitfinex","ETHUSD",1730745658111,3.68593374,2432.6,2432.5,0.35812803]
["bitfinex","ETHUSD",1730745658314,3.68593374,2432.6,2432.5,0.13774451]
["bitfinex","ETHUSD",1730745658494,3.68593374,2432.6,2432.5,0.35812803]
["bitfinex","ETHUSD",1730745658825,3.68593374,2432.6,2432.5,0.13774451]
["bitfinex","ETHUSD",1730745659020,3.68593374,2432.6,2432.5,0.35812803]
["bitfinex","ETHUSD",1730745659328,3.68593374,2432.6,2432.5,0.13774451]
["bitfinex","ETHUSD",1730745659620,3.68593374,2432.6,2432.5,0.35812803]
["bitfinex","ETHUSD",1730745659845,3.68593374,2432.6,2432.5,0.13773628]
["bitfinex","ETHUSD",1730745660392,3.68593374,2432.6,2432.5,0.35814581]
["bitfinex","ETHUSD",1730745660633,3.68593374,2432.6,2432.5,0.13773628]
["bitfinex","ETHUSD",1730745660835,3.68593374,2432.6,2432.5,0.35814581]
["bitfinex","ETHUSD",1730745661007,3.68593374,2432.6,2432.5,0.13773628]
["bitfinex","ETHUSD",1730745661207,8.56345374,2432.6,2432.5,0.35814581]
["bitfinex","ETHUSD",1730745661402,6.53396835,2432.6,2432.5,0.13773628]
["bitfinex","ETHUSD",1730745662509,1.65644835,2432.6,2432.5,0.13773628]
["bitfinex","ETHUSD",1730745663605,1.65644835,2432.6,2432.5,0.35848021]
["bitfinex","ETHUSD",1730745663804,1.65644835,2432.6,2432.5,0.13773628]
["bitfinex","ETHUSD",1730745664132,1.65644835,2432.6,2432.5,0.35847339]
["bitfinex","ETHUSD",1730745664335,0.12064448,2432.6,2432.5,0.35847339]
["bitfinex","ETHUSD",1730745664492,0.12064448,2432.6,2432.5,1.19067339]
["bitfinex","ETHUSD",1730745664695,2.36150387,2433.2,2432.6,0.8322]
["bitfinex","ETHUSD",1730745664696,1.53580387,2433.0,2432.6,0.8322]
["bitfinex","ETHUSD",1730745664898,1.53580387,2433.0,2432.7,0.35847339]
["bitfinex","ETHUSD",1730745665095,0.1206597,2432.9,2432.8,0.35847339]
["bitfinex","ETHUSD",1730745665328,0.1206597,2432.9,2432.8,0.3587198]
["bitfinex","ETHUSD",1730745666454,0.1206597,2432.9,2432.8,0.13773628]
["bitfinex","ETHUSD",1730745666760,0.1206597,2432.9,2432.8,0.35895519]
["bitfinex","ETHUSD",1730745667309,0.1206597,2432.9,2432.8,0.35895196]
["bitfinex","ETHUSD",1730745667809,0.1206597,2432.9,2432.8,0.35897499]
["bitfinex","ETHUSD",1730745668219,0.1206597,2432.9,2432.8,1.11017499]
["bitfinex","ETHUSD",1730745668843,1.53580387,2433.2,2432.8,1.11017499]
["bitfinex","ETHUSD",1730745669005,0.12071808,2433.1,2432.9,0.35897499]
["bitfinex","ETHUSD",1730745669205,0.12071808,2433.1,2433.0,0.35897499]
["bitfinex","ETHUSD",1730745671412,0.12071808,2433.1,2433.0,0.13804835]
["bitfinex","ETHUSD",1730745672632,4.23069808,2433.1,2433.0,0.13804835]
["bitfinex","ETHUSD",1730745673767,4.23069808,2433.1,2432.8,0.7512]
["bitfinex","ETHUSD",1730745673951,4.23069808,2433.1,2433.0,0.13793698]
["bitfinex","ETHUSD",1730745675583,0.12071808,2433.1,2433.0,0.13793698]
["bitfinex","ETHUSD",1730745675876,0.12071808,2433.1,2433.0,0.35862296]
["bitfinex","ETHUSD",1730745676178,0.12071808,2433.1,2433.0,0.13793698]
["bitfinex","ETHUSD",1730745676378,0.12071808,2433.1,2433.0,0.3586418]
["bitfinex","ETHUSD",1730745676676,0.12083989,2433.1,2433.0,0.13793698]
["bitfinex","ETHUSD",1730745676835,7.67244193,2433.3,2433.0,0.13793698]
["bitfinex","ETHUSD",1730745677157,0.12083989,2433.2,2433.1,0.13793698]
["bitfinex","ETHUSD",1730745677467,7.67244193,2433.3,2432.8,0.7512]
["bitfinex","ETHUSD",1730745677682,7.67244193,2433.3,2433.1,0.13794756]
["bitfinex","ETHUSD",1730745677683,4.23064989,2433.2,2433.1,0.13794756]
["bitfinex","ETHUSD",1730745677891,0.12083989,2433.2,2433.1,0.13794756]
["bitfinex","ETHUSD",1730745678235,7.67246193,2433.3,2433.1,0.13794756]
["bitfinex","ETHUSD",1730745678573,7.67246193,2433.3,2433.2,0.13794756]
["bitfinex","ETHUSD",1730745679479,4.10935,2433.5,2433.2,0.88794756]
["bitfinex","ETHUSD",1730745679683,5.71765475,2433.9,2433.3,0.13794756]
["bitfinex","ETHUSD",1730745679839,5.71765475,2433.9,2433.4,0.44067573]
["bitfinex","ETHUSD",1730745679840,4.10887,2433.8,2433.4,0.44067573]
["bitfinex","ETHUSD",1730745680031,4.10887,2433.8,2433.5,0.22012385]
["bitfinex","ETHUSD",1730745680382,3.56278193,2433.9,2433.6,0.94604756]
["bitfinex","ETHUSD",1730745680563,7.67146193,2433.9,2433.7,0.13794756]
["bitfinex","ETHUSD",1730745680768,4.10896,2433.7,2433.6,0.8081]
["bitfinex","ETHUSD",1730745680938,4.10896,2433.7,2433.6,0.94578754]
["bitfinex","ETHUSD",1730745681292,4.10896,2433.7,2433.6,0.8081]
["bitfinex","ETHUSD",1730745681445,4.10883,2433.8,2433.6,0.94579066]
["bitfinex","ETHUSD",1730745681640,4.10883,2433.8,2433.7,0.13769066]
["bitfinex","ETHUSD",1730745682177,3.56278193,2433.9,2433.7,0.13769066]
["bitfinex","ETHUSD",1730745682382,4.1682072,2434.1,2433.8,0.1375107]
["bitfinex","ETHUSD",1730745682535,4.1682072,2434.1,2433.6,0.8081]
["bitfinex","ETHUSD",1730745682882,4.1682072,2434.1,2433.7,0.13748874]
["bitfinex","ETHUSD",1730745683066,4.1682072,2434.1,2433.8,0.13748874]
["bitfinex","ETHUSD",1730745683261,4.1682072,2434.1,2433.7,0.13742229]
["bitfinex","ETHUSD",1730745683465,4.1682072,2434.1,2433.8,0.13742229]
["bitfinex","ETHUSD",1730745683665,4.1682072,2434.1,2433.6,0.8081]
["bitfinex","ETHUSD",1730745683666,4.1682072,2434.1,2433.7,0.13742229]
["bitfinex","ETHUSD",1730745683971,4.1682072,2434.1,2433.8,0.13742229]
["bitfinex","ETHUSD",1730745684142,4.1682072,2434.1,2433.6,0.8081]
["bitfinex","ETHUSD",1730745684341,4.1682072,2434.1,2433.7,0.13737962]
["bitfinex","ETHUSD",1730745684539,4.1682072,2434.1,2433.6,0.8081]
["bitfinex","ETHUSD",1730745684853,4.1085,2434.0,2433.7,0.13738209]
["bitfinex","ETHUSD",1730745685066,4.1085,2434.0,2433.7,0.13738724]
["bitfinex","ETHUSD",1730745686374,4.1085,2434.0,2433.6,0.8081]
["bitfinex","ETHUSD",1730745686604,0.0598272,2434.1,2433.6,0.94548724]
["bitfinex","ETHUSD",1730745686876,4.10853,2434.0,2433.6,0.8081]
["bitfinex","ETHUSD",1730745687181,7.67156193,2433.9,2433.6,0.94548724]
["bitfinex","ETHUSD",1730745687390,4.10887,2433.8,2433.6,0.8081]
["bitfinex","ETHUSD",1730745688396,4.10896,2433.7,2433.4,0.91598724]
["bitfinex","ETHUSD",1730745688555,0.8303,2434.0,2433.4,0.91598724]
["bitfinex","ETHUSD",1730745688556,4.10859,2434.0,2433.5,0.08217703]
["bitfinex","ETHUSD",1730745688759,4.10859,2434.0,2433.6,0.7874]
["bitfinex","ETHUSD",1730745688983,4.10859,2434.0,2433.7,0.08216895]
["bitfinex","ETHUSD",1730745689751,0.12122549,2433.9,2433.7,0.08216895]
["bitfinex","ETHUSD",1730745689988,0.12122549,2433.9,2433.7,0.8152]
["bitfinex","ETHUSD",1730745690503,0.0598272,2434.1,2433.7,0.8152]
["bitfinex","ETHUSD",1730745690670,0.1212331,2433.8,2433.7,0.8152]
["bitfinex","ETHUSD",1730745690863,0.0598272,2434.1,2433.7,0.95258724]
["bitfinex","ETHUSD",1730745691068,0.1212331,2434.0,2433.7,0.95258724]
["bitfinex","ETHUSD",1730745691459,0.1212331,2434.0,2433.7,0.8152]
["bitfinex","ETHUSD",1730745693706,7.67149193,2433.9,2433.6,0.13718247]
["bitfinex","ETHUSD",1730745694064,0.12135229,2433.8,2433.6,0.13718247]
["bitfinex","ETHUSD",1730745695812,0.12135229,2433.8,2433.6,0.1372067]
["bitfinex","ETHUSD",1730745695966,8.2766872,2434.1,2433.6,0.1372067]
["bitfinex","ETHUSD",1730745696161,0.12135229,2433.7,2433.6,0.1372067]
["bitfinex","ETHUSD",1730745696362,4.1682472,2434.1,2433.6,0.1372067]
["bitfinex","ETHUSD",1730745696689,0.0598272,2434.1,2433.8,0.8187]
["bitfinex","ETHUSD",1730745696861,0.0598272,2434.1,2434.0,0.8187]
["bitfinex","ETHUSD",1730745697063,0.0598272,2434.1,2434.0,3.9559067]
["bitfinex","ETHUSD",1730745697905,0.0598272,2434.1,2434.0,0.9559067]
["bitfinex","ETHUSD",1730745698205,0.0598272,2434.1,2434.0,3.9659067]
["bitfinex","ETHUSD",1730745698417,4.10602,2435.5,2434.0,3.9659067]
["bitfinex","ETHUSD",1730745698418,4.10668,2435.1,2434.4,0.01]
["bitfinex","ETHUSD",1730745698572,4.10668,2435.1,2434.5,0.9559067]
["bitfinex","ETHUSD",1730745698768,4.10668,2435.1,2434.6,0.1372067]
["bitfinex","ETHUSD",1730745699170,4.1066,2435.1,2434.6,0.1372067]
["bitfinex","ETHUSD",1730745699370,0.7692,2434.8,2434.6,0.1372067]
["bitfinex","ETHUSD",1730745699602,0.7692,2434.8,2434.5,0.1372067]
["bitfinex","ETHUSD",1730745699603,4.10753,2434.6,2434.5,0.1372067]
["bitfinex","ETHUSD",1730745699900,4.10753,2434.6,2434.3,0.8187]
["bitfinex","ETHUSD",1730745699901,4.10762,2434.5,2434.2,0.13697934]
["bitfinex","ETHUSD",1730745700108,7.67035193,2434.6,2434.3,0.13697934]
["bitfinex","ETHUSD",1730745700310,3.56278193,2434.6,2434.1,3.13697934]
["bitfinex","ETHUSD",1730745700468,3.56278193,2434.6,2434.2,0.13697934]
["bitfinex","ETHUSD",1730745700667,3.56278193,2434.6,2434.3,0.13697934]
["bitfinex","ETHUSD",1730745701004,3.56278193,2434.6,2434.2,0.13697934]
["bitfinex","ETHUSD",1730745701202,4.87635,2434.8,2434.4,0.7703]
["bitfinex","ETHUSD",1730745701365,4.10728,2434.7,2434.4,0.90727934]
["bitfinex","ETHUSD",1730745701569,4.87635,2434.8,2434.4,0.7703]
["bitfinex","ETHUSD",1730745701767,8.9836,2434.8,2434.4,0.7703]
["bitfinex","ETHUSD",1730745701998,4.10731,2434.7,2434.4,0.7703]
["bitfinex","ETHUSD",1730745702800,4.10731,2434.7,2434.4,0.90727934]
["bitfinex","ETHUSD",1730745703011,4.10731,2434.7,2434.4,0.7703]
["bitfinex","ETHUSD",1730745703179,4.10745,2434.6,2434.3,0.13697934]
["bitfinex","ETHUSD",1730745703513,4.10745,2434.6,2434.4,0.13696821]
["bitfinex","ETHUSD",1730745703709,4.10761,2434.5,2434.3,0.13696821]
["bitfinex","ETHUSD",1730745704010,4.10761,2434.5,2434.2,0.8031]
["bitfinex","ETHUSD",1730745704173,4.10761,2434.5,2434.3,0.13698755]
["bitfinex","ETHUSD",1730745704684,4.10761,2434.5,2434.4,0.13698755]
["bitfinex","ETHUSD",1730745704897,4.10761,2434.5,2434.2,0.8031]
["bitfinex","ETHUSD",1730745704898,4.10761,2434.5,2434.3,0.13698755]
["bitfinex","ETHUSD",1730745705071,4.10761,2434.5,2434.4,0.13698755]
["bitfinex","ETHUSD",1730745705796,4.10745,2434.6,2434.4,0.13698755]
["bitfinex","ETHUSD",1730745705997,4.10745,2434.6,2434.2,1.02229621]
["bitfinex","ETHUSD",1730745706167,4.87644,2434.8,2434.3,0.13704921]
["bitfinex","ETHUSD",1730745706372,0.8286,2435.1,2434.5,0.8023]
["bitfinex","ETHUSD",1730745706605,4.10677,2435.0,2434.6,0.21919137]
["bitfinex","ETHUSD",1730745706807,4.10677,2435.0,2434.6,0.08213644]
["bitfinex","ETHUSD",1730745707048,4.10697,2434.9,2434.7,0.13706317]
["bitfinex","ETHUSD",1730745707346,4.10718,2434.8,2434.5,1.02149621]
["bitfinex","ETHUSD",1730745707640,4.10718,2434.8,2434.2,0.21919621]
["bitfinex","ETHUSD",1730745707641,4.93588,2434.7,2434.2,0.21919621]
["bitfinex","ETHUSD",1730745707841,4.10766,2434.5,2434.3,0.35634424]
["bitfinex","ETHUSD",1730745708042,4.10766,2434.5,2434.4,0.13714803]
["bitfinex","ETHUSD",1730745708551,4.10766,2434.5,2434.4,0.35634424]
["bitfinex","ETHUSD",1730745708725,4.10766,2434.5,2434.4,0.13714803]
["bitfinex","ETHUSD",1730745709218,4.10766,2434.5,2434.4,0.35634424]
["bitfinex","ETHUSD",1730745710012,4.10766,2434.5,2434.1,3.8023]
["bitfinex","ETHUSD",1730745710213,4.10766,2434.5,2434.4,0.22051363]
["bitfinex","ETHUSD",1730745710416,4.10766,2434.5,2434.1,0.8023]
["bitfinex","ETHUSD",1730745710721,0.8286,2434.7,2434.2,0.35843742]
["bitfinex","ETHUSD",1730745710959,4.10774,2434.5,2434.3,0.35843742]
["bitfinex","ETHUSD",1730745711116,4.10774,2434.5,2434.4,0.13784929]
["bitfinex","ETHUSD",1730745711522,4.91994,2434.5,2434.4,0.13784929]
["bitfinex","ETHUSD",1730745711745,4.10853,2434.0,2433.7,2.76861624]
["bitfinex","ETHUSD",1730745711959,8.21707,2434.0,2433.8,0.35860286]
["bitfinex","ETHUSD",1730745712132,4.10853,2434.0,2433.9,0.35860286]
["bitfinex","ETHUSD",1730745712534,4.1083,2434.1,2433.9,0.35860286]
["bitfinex","ETHUSD",1730745712728,4.1083,2434.1,2434.0,0.3586576]
["bitfinex","ETHUSD",1730745717963,6.03643519,2434.1,2434.0,0.13793396]
["bitfinex","ETHUSD",1730745718166,9.59921712,2434.1,2434.0,0.13793396]
["bitfinex","ETHUSD",1730745719594,9.72059479,2434.1,2434.0,0.13793396]
["bitfinex","ETHUSD",1730745720596,5.61229479,2434.1,2433.7,1.74926051]
["bitfinex","ETHUSD",1730745720760,4.1088,2433.8,2433.7,1.74926051]
["bitfinex","ETHUSD",1730745720960,4.1088,2433.8,2433.7,2.10819256]
["bitfinex","ETHUSD",1730745721194,4.1088,2433.8,2433.7,1.74926051]
["bitfinex","ETHUSD",1730745721362,4.23017767,2433.8,2433.7,2.10818978]
["bitfinex","ETHUSD",1730745723107,4.23017767,2433.8,2433.7,2.10812289]
["bitfinex","ETHUSD",1730745723404,5.02907767,2433.8,2433.7,1.74926051]
["bitfinex","ETHUSD",1730745723703,5.02907767,2433.8,2433.7,1.88722676]
["bitfinex","ETHUSD",1730745724790,4.23017767,2433.8,2433.7,1.88722676]
["bitfinex","ETHUSD",1730745726309,4.23017767,2433.8,2433.7,1.74926051]
["bitfinex","ETHUSD",1730745726310,5.92575044,2433.8,2433.7,1.74926051]
["bitfinex","ETHUSD",1730745726814,5.92575044,2433.8,2433.2,0.8195]
["bitfinex","ETHUSD",1730745726815,4.10957,2433.4,2433.2,0.8195]
["bitfinex","ETHUSD",1730745727012,4.10957,2433.4,2433.3,0.13787716]
["bitfinex","ETHUSD",1730745727369,4.89267,2433.4,2433.3,0.13787716]
["bitfinex","ETHUSD",1730745728203,4.10957,2433.4,2433.3,0.13787716]
["bitfinex","ETHUSD",1730745728517,4.10957,2433.4,2433.2,0.13787716]
["bitfinex","ETHUSD",1730745728671,4.10957,2433.4,2433.3,0.13787716]
["bitfinex","ETHUSD",1730745728871,4.10957,2433.4,2433.1,0.13787716]
["bitfinex","ETHUSD",1730745729109,4.10957,2433.4,2433.2,0.13787716]
["bitfinex","ETHUSD",1730745729303,4.10957,2433.4,2433.3,0.13787716]
["bitfinex","ETHUSD",1730745729545,4.10957,2433.4,2433.1,0.13787716]
["bitfinex","ETHUSD",1730745729729,4.10957,2433.4,2433.2,0.13787716]
["bitfinex","ETHUSD",1730745729914,4.10957,2433.4,2433.3,0.13787716]
["bitfinex","ETHUSD",1730745730116,4.10975,2433.3,2433.1,0.13787716]
["bitfinex","ETHUSD",1730745730314,4.10975,2433.3,2433.0,1.0339328]
["bitfinex","ETHUSD",1730745730315,4.10975,2433.3,2433.0,0.8133]
["bitfinex","ETHUSD",1730745730535,4.10957,2433.4,2433.2,0.13777197]
["bitfinex","ETHUSD",1730745730742,4.10957,2433.4,2433.3,0.13774943]
["bitfinex","ETHUSD",1730745731048,4.10957,2433.4,2433.0,1.03372836]
["bitfinex","ETHUSD",1730745731049,4.10957,2433.4,2433.1,0.13774943]
["bitfinex","ETHUSD",1730745731255,4.10957,2433.4,2433.2,0.13774943]
["bitfinex","ETHUSD",1730745731545,4.10957,2433.4,2433.3,0.13774943]
["bitfinex","ETHUSD",1730745731747,4.10957,2433.4,2433.1,0.13774943]
["bitfinex","ETHUSD",1730745731964,4.10957,2433.4,2433.2,0.13774943]
["bitfinex","ETHUSD",1730745732155,4.10957,2433.4,2433.3,0.13774943]
["bitfinex","ETHUSD",1730745732447,4.10957,2433.4,2433.1,0.13774943]
["bitfinex","ETHUSD",1730745732650,4.10957,2433.4,2433.2,0.13774943]
["bitfinex","ETHUSD",1730745732809,4.10964,2433.3,2433.0,0.8133]
["bitfinex","ETHUSD",1730745733014,4.10964,2433.3,2433.1,0.13768141]
["bitfinex","ETHUSD",1730745733258,4.1095,2433.4,2433.2,0.13768141]
["bitfinex","ETHUSD",1730745733456,4.1095,2433.4,2433.3,0.13768141]
["bitfinex","ETHUSD",1730745733657,4.1095,2433.4,2433.1,0.13768141]
["bitfinex","ETHUSD",1730745733862,4.10966,2433.3,2433.2,0.13776187]
["bitfinex","ETHUSD",1730745734630,4.23075361,2433.3,2433.2,0.13776187]
["bitfinex","ETHUSD",1730745737259,4.23075361,2433.3,2432.9,4.74983571]
["bitfinex","ETHUSD",1730745737569,4.23075361,2433.3,2433.0,0.35844717]
["bitfinex","ETHUSD",1730745737744,4.23075361,2433.3,2433.1,0.13785303]
["bitfinex","ETHUSD",1730745737940,4.23075361,2433.3,2433.2,0.13785303]
["bitfinex","ETHUSD",1730745738689,0.12109361,2433.3,2433.2,0.13785303]
["bitfinex","ETHUSD",1730745739233,4.23073361,2433.3,2433.2,0.13785303]
["bitfinex","ETHUSD",1730745740165,5.88745797,2433.3,2433.2,0.13785303]
["bitfinex","ETHUSD",1730745740378,5.88745797,2433.3,2433.0,0.13785303]
["bitfinex","ETHUSD",1730745740379,4.10998,2433.1,2433.0,0.13785303]
["bitfinex","ETHUSD",1730745740676,4.11015,2433.0,2432.9,1.74983571]
["bitfinex","ETHUSD",1730745740840,4.11015,2433.0,2432.9,0.13793164]
["bitfinex","ETHUSD",1730745741280,4.11015,2433.0,2432.5,0.22059414]
["bitfinex","ETHUSD",1730745741281,4.11068,2432.7,2432.5,0.22059414]
["bitfinex","ETHUSD",1730745741464,4.11103,2432.5,2432.3,0.22059414]
["bitfinex","ETHUSD",1730745741667,4.11103,2432.5,2432.4,0.13797002]
["bitfinex","ETHUSD",1730745742001,4.11103,2432.5,2432.2,0.64352479]
["bitfinex","ETHUSD",1730745742002,4.1113,2432.4,2432.2,0.64352479]
["bitfinex","ETHUSD",1730745742281,4.11116,2432.4,2432.3,0.13802788]
["bitfinex","ETHUSD",1730745742455,4.11135,2432.3,2432.1,0.13802788]
["bitfinex","ETHUSD",1730745742638,4.11135,2432.3,2432.2,0.13802788]
["bitfinex","ETHUSD",1730745742842,4.11116,2432.4,2432.1,0.13802788]
["bitfinex","ETHUSD",1730745743037,4.11133,2432.3,2432.2,0.13802788]
["bitfinex","ETHUSD",1730745743250,4.89769,2432.4,2432.1,0.13802788]
["bitfinex","ETHUSD",1730745744477,4.89769,2432.4,2432.2,0.13784975]
["bitfinex","ETHUSD",1730745744675,4.89769,2432.4,2432.1,0.13777856]
["bitfinex","ETHUSD",1730745744977,9.00896,2432.4,2432.1,0.13777856]
["bitfinex","ETHUSD",1730745745353,4.89769,2432.4,2432.1,0.13777856]
["bitfinex","ETHUSD",1730745746466,9.00899,2432.4,2432.1,0.13777856]
["bitfinex","ETHUSD",1730745747084,9.00894,2432.4,2432.1,0.13777856]
["bitfinex","ETHUSD",1730745747289,4.89769,2432.4,2432.1,0.13777856]
["bitfinex","ETHUSD",1730745747459,4.11181,2432.1,2431.9,0.13777856]
["bitfinex","ETHUSD",1730745747819,4.11181,2432.1,2432.0,0.13777856]
["bitfinex","ETHUSD",1730745747943,4.11181,2432.1,2431.9,0.13777856]
["bitfinex","ETHUSD",1730745748139,8.22314,2432.2,2431.9,0.13777856]
["bitfinex","ETHUSD",1730745748370,4.1115,2432.2,2431.9,0.13777856]
["bitfinex","ETHUSD",1730745749179,4.11168,2432.1,2431.9,0.13777856]
["bitfinex","ETHUSD",1730745749594,0.12072816,2432.0,2431.9,0.13777856]
["bitfinex","ETHUSD",1730745753975,4.11136,2432.3,2431.9,0.13777856]
["bitfinex","ETHUSD",1730745754195,0.1204236,2432.2,2432.0,0.13777856]
["bitfinex","ETHUSD",1730745754379,4.2319236,2432.2,2432.1,0.13777856]
["bitfinex","ETHUSD",1730745754690,4.11172,2432.1,2431.9,0.13777856]
["bitfinex","ETHUSD",1730745754887,4.11172,2432.1,2432.0,0.13777856]
["bitfinex","ETHUSD",1730745755276,4.2321436,2432.1,2432.0,0.13777856]
["bitfinex","ETHUSD",1730745755478,4.2321436,2432.1,2431.8,0.8214]
["bitfinex","ETHUSD",1730745755701,4.2321436,2432.1,2431.9,0.13758668]
["bitfinex","ETHUSD",1730745755702,4.11194,2432.0,2431.9,0.13758668]
["bitfinex","ETHUSD",1730745756091,4.2323636,2432.0,2431.9,0.13758668]
["bitfinex","ETHUSD",1730745758422,4.2323636,2432.0,2431.7,3.56278193]
["bitfinex","ETHUSD",1730745758737,4.2323636,2432.0,2431.8,0.35778878]
["bitfinex","ETHUSD",1730745759036,4.2323636,2432.0,2431.9,0.13759982]
["bitfinex","ETHUSD",1730745759411,0.1204236,2432.0,2431.9,0.13759982]
["bitfinex","ETHUSD",1730745760138,4.2322636,2432.0,2431.9,0.13759982]
["bitfinex","ETHUSD",1730745760496,4.2322636,2432.0,2431.9,0.35778878]
["bitfinex","ETHUSD",1730745760792,4.2322636,2432.0,2431.9,0.13759982]
["bitfinex","ETHUSD",1730745761433,4.2322636,2432.0,2431.9,1.89324972]
["bitfinex","ETHUSD",1730745761731,4.2322636,2432.0,2431.9,1.67306076]
["bitfinex","ETHUSD",1730745761927,4.2322636,2432.0,2431.9,1.53546094]
["bitfinex","ETHUSD",1730745762232,0.1204236,2432.0,2431.9,1.6731385]
["bitfinex","ETHUSD",1730745762646,0.1204236,2432.0,2431.9,2.68605185]
["bitfinex","ETHUSD",1730745763132,0.12038041,2432.0,2431.9,2.68605185]
["bitfinex","ETHUSD",1730745763334,4.11157,2432.2,2431.9,2.68605185]
["bitfinex","ETHUSD",1730745763543,0.7865,2432.4,2432.1,1.53546094]
["bitfinex","ETHUSD",1730745763744,0.7865,2432.4,2432.2,0.13767756]
["bitfinex","ETHUSD",1730745763745,4.11127,2432.4,2432.2,0.13767756]
["bitfinex","ETHUSD",1730745764046,4.11133,2432.3,2431.9,2.32806094]
["bitfinex","ETHUSD",1730745764201,4.11133,2432.3,2432.0,0.35826201]
["bitfinex","ETHUSD",1730745764533,4.11133,2432.3,2432.1,0.35826201]
["bitfinex","ETHUSD",1730745764534,0.12038549,2432.2,2432.1,0.35826201]
["bitfinex","ETHUSD",1730745764742,4.11133,2432.3,2432.1,0.35826201]
["bitfinex","ETHUSD",1730745764939,4.11133,2432.3,2432.2,0.13778182]
["bitfinex","ETHUSD",1730745765445,4.11133,2432.3,2431.9,0.7926]
["bitfinex","ETHUSD",1730745765643,4.11133,2432.3,2432.0,0.35864607]
["bitfinex","ETHUSD",1730745765805,4.11156,2432.2,2431.9,0.7926]
["bitfinex","ETHUSD",1730745766000,4.11156,2432.2,2432.0,0.22069929]
["bitfinex","ETHUSD",1730745766332,4.11156,2432.2,2432.1,0.35861803]
["bitfinex","ETHUSD",1730745767497,4.87653,2432.3,2432.1,0.35861803]
["bitfinex","ETHUSD",1730745767750,4.87653,2432.3,2432.2,0.35861803]
["bitfinex","ETHUSD",1730745768318,4.87653,2432.3,2432.2,0.35907194]
["bitfinex","ETHUSD",1730745768624,5.775303,2432.3,2432.2,0.35907194]
["bitfinex","ETHUSD",1730745769010,5.775303,2432.3,2431.7,1.04097162]
["bitfinex","ETHUSD",1730745769011,4.11192,2432.0,2431.7,0.811]
["bitfinex","ETHUSD",1730745769216,4.11192,2432.0,2431.8,0.35935093]
["bitfinex","ETHUSD",1730745769537,4.11192,2432.0,2431.9,0.35935093]
["bitfinex","ETHUSD",1730745770118,4.1115,2432.2,2431.9,0.35935093]
["bitfinex","ETHUSD",1730745770448,4.1115,2432.2,2432.0,0.35935093]
["bitfinex","ETHUSD",1730745770641,4.1115,2432.2,2432.1,0.35935093]
["bitfinex","ETHUSD",1730745772510,4.1115,2432.2,2431.9,0.23044161]
["bitfinex","ETHUSD",1730745772715,4.11168,2432.1,2432.0,0.36026995]
["bitfinex","ETHUSD",1730745774154,4.11168,2432.1,2432.0,0.5913009]
["bitfinex","ETHUSD",1730745775150,4.1115,2432.2,2432.0,0.5913009]
["bitfinex","ETHUSD",1730745775333,4.1115,2432.2,2432.1,0.36026995]
["bitfinex","ETHUSD",1730745775953,4.1115,2432.2,2432.1,0.5913009]
["bitfinex","ETHUSD",1730745776157,4.1115,2432.2,2432.1,0.59136193]
["bitfinex","ETHUSD",1730745776367,4.1115,2432.2,2432.1,0.36030714]
["bitfinex","ETHUSD",1730745776550,4.1115,2432.2,2432.1,0.36036478]
["bitfinex","ETHUSD",1730745777441,4.1115,2432.2,2432.1,0.36040561]
["bitfinex","ETHUSD",1730745777733,4.1115,2432.2,2432.1,0.59152355]
["bitfinex","ETHUSD",1730745778135,4.1115,2432.2,2432.1,0.36040561]
["bitfinex","ETHUSD",1730745779654,4.23189057,2432.2,2432.1,0.36040561]
["bitfinex","ETHUSD",1730745780877,5.94299363,2432.2,2432.1,0.36040561]
["bitfinex","ETHUSD",1730745782279,4.11216,2431.9,2431.5,0.7531]
["bitfinex","ETHUSD",1730745782589,4.11216,2431.9,2431.7,0.23113459]
["bitfinex","ETHUSD",1730745782744,4.11216,2431.9,2431.8,0.36040076]
["bitfinex","ETHUSD",1730745783279,4.11201,2431.9,2431.8,0.36040076]
["bitfinex","ETHUSD",1730745784684,4.11168,2432.1,2431.8,1.19290076]
["bitfinex","ETHUSD",1730745784843,8.22349,2432.1,2431.9,0.36040076]
["bitfinex","ETHUSD",1730745785044,4.11168,2432.1,2432.0,0.36040076]
["bitfinex","ETHUSD",1730745787603,4.11168,2432.1,2432.0,0.66747304]
["bitfinex","ETHUSD",1730745788505,4.11151,2432.2,2432.0,0.66747304]
["bitfinex","ETHUSD",1730745788677,4.11151,2432.2,2432.1,0.36040076]
["bitfinex","ETHUSD",1730745789384,4.11139,2432.3,2432.1,1.53562665]
["bitfinex","ETHUSD",1730745789695,4.1111,2432.5,2432.2,0.36024082]
["bitfinex","ETHUSD",1730745789906,4.11116,2432.4,2432.3,0.36024082]
["bitfinex","ETHUSD",1730745793003,4.11116,2432.4,2432.1,2.34232665]
["bitfinex","ETHUSD",1730745793215,4.11116,2432.4,2432.2,0.66710092]
["bitfinex","ETHUSD",1730745793516,4.11116,2432.4,2432.3,0.36012281]
["bitfinex","ETHUSD",1730745794104,4.11116,2432.4,2432.3,0.66705547]
["bitfinex","ETHUSD",1730745794310,4.11116,2432.4,2432.3,0.36008623]
["bitfinex","ETHUSD",1730745794620,0.12036009,2432.4,2432.3,0.66705547]
["bitfinex","ETHUSD",1730745794910,4.23152009,2432.4,2432.3,0.36008623]
["bitfinex","ETHUSD",1730745795712,4.23152009,2432.4,2432.3,0.66702897]
["bitfinex","ETHUSD",1730745795878,4.23152009,2432.4,2432.3,0.36008623]
["bitfinex","ETHUSD",1730745796711,4.23152009,2432.4,2432.3,0.36003371]
["bitfinex","ETHUSD",1730745796885,4.23152009,2432.4,2432.1,0.8067]
["bitfinex","ETHUSD",1730745797083,4.23152009,2432.4,2432.3,0.36003299]
["bitfinex","ETHUSD",1730745799086,0.12036009,2432.4,2432.3,1.89565964]
["bitfinex","ETHUSD",1730745799285,0.12036009,2432.4,2432.3,2.20237166]
["bitfinex","ETHUSD",1730745800329,0.12036009,2432.4,2432.3,0.36003299]
["bitfinex","ETHUSD",1730745800500,4.11095,2432.6,2432.3,0.66671501]
["bitfinex","ETHUSD",1730745800684,0.120482,2432.4,2432.2,0.30668202]
["bitfinex","ETHUSD",1730745801028,4.11095,2432.6,2432.3,0.66645262]
["bitfinex","ETHUSD",1730745801232,4.11095,2432.6,2432.4,0.138362]
["bitfinex","ETHUSD",1730745801386,4.11095,2432.6,2432.5,0.138362]
["bitfinex","ETHUSD",1730745802829,5.77533,2432.6,2432.5,0.138362]
["bitfinex","ETHUSD",1730745803512,5.77533,2432.6,2432.1,0.30665646]
["bitfinex","ETHUSD",1730745803513,4.1115,2432.2,2432.1,0.30665646]
["bitfinex","ETHUSD",1730745803825,4.11129,2432.4,2432.1,0.35976302]
["bitfinex","ETHUSD",1730745803989,4.11137,2432.3,2431.9,2.29502665]
["bitfinex","ETHUSD",1730745804187,4.1115,2432.2,2432.0,0.35974569]
["bitfinex","ETHUSD",1730745804438,4.1115,2432.2,2432.1,0.35974569]
["bitfinex","ETHUSD",1730745804690,4.11137,2432.3,2432.1,0.35974569]
["bitfinex","ETHUSD",1730745804691,8.22282,2432.3,2432.1,0.35974569]
["bitfinex","ETHUSD",1730745804850,8.22282,2432.3,2432.0,0.30669261]
["bitfinex","ETHUSD",1730745804851,4.11167,2432.1,2432.0,0.30669261]
["bitfinex","ETHUSD",1730745805139,4.11167,2432.1,2432.0,0.35982455]
["bitfinex","ETHUSD",1730745806445,4.11167,2432.1,2432.0,0.66657702]
["bitfinex","ETHUSD",1730745806643,4.11167,2432.1,2432.0,0.35982455]
["bitfinex","ETHUSD",1730745807018,4.11151,2432.2,2432.0,0.35982455]
["bitfinex","ETHUSD",1730745807217,4.11151,2432.2,2432.1,0.35982455]
["bitfinex","ETHUSD",1730745807415,4.11151,2432.2,2432.1,0.35980105]
["bitfinex","ETHUSD",1730745809018,4.11151,2432.2,2432.1,0.13837371]
["bitfinex","ETHUSD",1730745809224,4.66738821,2432.2,2432.1,0.13837371]
["bitfinex","ETHUSD",1730745809656,4.78781688,2432.2,2432.1,0.13837371]
["bitfinex","ETHUSD",1730745809815,5.58331688,2432.2,2432.1,0.13837371]
["bitfinex","ETHUSD",1730745812769,4.11201,2431.9,2431.8,0.3067233]
["bitfinex","ETHUSD",1730745813079,4.11201,2431.9,2431.8,0.35975867]
["bitfinex","ETHUSD",1730745813080,4.23232437,2431.9,2431.8,0.35975867]
["bitfinex","ETHUSD",1730745813370,6.11967747,2431.9,2431.8,0.13835956]
["bitfinex","ETHUSD",1730745813570,6.11967747,2431.9,2431.7,0.22139911]
["bitfinex","ETHUSD",1730745813571,0.8234,2431.6,2431.3,1.3600545]
["bitfinex","ETHUSD",1730745813870,4.11268,2431.5,2431.4,0.35978893]
["bitfinex","ETHUSD",1730745814068,4.23299437,2431.5,2431.4,0.35978893]
["bitfinex","ETHUSD",1730745814277,4.23299437,2431.5,2431.4,0.13836904]
["bitfinex","ETHUSD",1730745814873,4.11285,2431.4,2431.3,1.3600545]
["bitfinex","ETHUSD",1730745815172,4.11285,2431.4,2431.3,1.71966466]
["bitfinex","ETHUSD",1730745815380,4.23316437,2431.4,2431.3,1.49835611]
["bitfinex","ETHUSD",1730745815683,4.23316437,2431.4,2431.3,1.3600545]
["bitfinex","ETHUSD",1730745815886,5.94018881,2431.4,2431.3,1.49829844]
["bitfinex","ETHUSD",1730745816051,5.94018881,2431.4,2431.3,1.3600545]
["bitfinex","ETHUSD",1730745818751,4.11359,2431.0,2430.5,2.37865385]
["bitfinex","ETHUSD",1730745818958,4.11359,2431.0,2430.6,0.13801367]
["bitfinex","ETHUSD",1730745819187,0.12031437,2430.9,2430.7,0.13801367]
["bitfinex","ETHUSD",1730745819389,0.12031437,2430.9,2430.5,2.37865385]
["bitfinex","ETHUSD",1730745819390,4.23404437,2430.9,2430.8,0.13801367]
["bitfinex","ETHUSD",1730745819679,4.23404437,2430.9,2430.6,0.13801367]
["bitfinex","ETHUSD",1730745819849,0.12031437,2430.9,2430.7,0.13801367]
["bitfinex","ETHUSD",1730745820189,0.12031437,2430.9,2430.6,0.13801367]
["bitfinex","ETHUSD",1730745820386,0.12031437,2430.9,2430.7,0.13801367]
["bitfinex","ETHUSD",1730745820592,0.12031437,2430.9,2430.6,0.13801367]
["bitfinex","ETHUSD",1730745820876,4.23403437,2430.9,2430.7,0.13801367]
["bitfinex","ETHUSD",1730745821076,4.23403437,2430.9,2430.6,0.13801367]
["bitfinex","ETHUSD",1730745822483,4.23403437,2430.9,2430.5,0.8430272]
["bitfinex","ETHUSD",1730745822644,4.23403437,2430.9,2430.5,0.98104087]
["bitfinex","ETHUSD",1730745822845,4.23403437,2430.9,2430.5,0.8430272]
["bitfinex","ETHUSD",1730745823045,4.23403437,2430.9,2430.5,0.98104087]
["bitfinex","ETHUSD",1730745823356,4.11411,2430.7,2430.5,0.0598272]
["bitfinex","ETHUSD",1730745823557,4.11421,2430.6,2430.5,0.0598272]
["bitfinex","ETHUSD",1730745823889,4.23424994,2430.6,2430.5,0.0598272]
["bitfinex","ETHUSD",1730745827189,4.98624994,2430.6,2430.5,0.0598272]
["bitfinex","ETHUSD",1730745837141,4.23424994,2430.6,2430.5,0.0598272]
["bitfinex","ETHUSD",1730745840242,4.23424994,2430.6,2430.5,0.19775646]
["bitfinex","ETHUSD",1730745840407,4.23424994,2430.6,2430.5,0.0598272]
["bitfinex","ETHUSD",1730745841139,4.23424994,2430.6,2430.5,0.19781432]
["bitfinex","ETHUSD",1730745841817,4.23424994,2430.6,2430.1,0.13807777]
["bitfinex","ETHUSD",1730745841818,17.09551693,2430.6,2430.1,0.13807777]
["bitfinex","ETHUSD",1730745842057,4.11641,2429.3,2429.2,0.46972923]
["bitfinex","ETHUSD",1730745842207,4.11658,2429.2,2429.1,1.70820857]
["bitfinex","ETHUSD",1730745842548,4.11735,2428.8,2428.5,0.8128]
["bitfinex","ETHUSD",1730745842839,4.23664143,2428.7,2428.3,1.87085387]
["bitfinex","ETHUSD",1730745843038,0.11909143,2428.7,2428.3,1.87085387]
["bitfinex","ETHUSD",1730745843263,4.11735,2428.8,2428.3,1.87085387]
["bitfinex","ETHUSD",1730745843547,0.11909143,2428.6,2428.3,1.87085387]
["bitfinex","ETHUSD",1730745843711,4.11735,2428.8,2428.3,1.87085387]
["bitfinex","ETHUSD",1730745843912,0.11909143,2428.5,2428.3,1.87085387]
["bitfinex","ETHUSD",1730745844117,4.11711,2428.9,2428.3,1.87085387]
["bitfinex","ETHUSD",1730745844302,0.11909143,2428.4,2428.3,1.87085387]
["bitfinex","ETHUSD",1730745844503,4.11711,2428.9,2428.3,1.87085387]
["bitfinex","ETHUSD",1730745844810,4.1171,2428.9,2428.3,1.87085387]
["bitfinex","ETHUSD",1730745845007,0.11453111,2428.8,2428.3,1.87085387]
["bitfinex","ETHUSD",1730745845237,4.117,2429.0,2428.4,0.7506]
["bitfinex","ETHUSD",1730745845565,0.11453111,2428.9,2428.4,3.57525558]
["bitfinex","ETHUSD",1730745845842,4.11641,2429.3,2428.6,0.7506]
["bitfinex","ETHUSD",1730745846083,4.23115658,2429.2,2428.6,0.7506]
["bitfinex","ETHUSD",1730745846523,0.11455658,2429.2,2428.6,0.7506]
["bitfinex","ETHUSD",1730745846721,0.11455658,2429.2,2428.7,0.08233389]
["bitfinex","ETHUSD",1730745846916,8.23267,2429.4,2428.8,0.7506]
["bitfinex","ETHUSD",1730745847171,0.11458205,2429.1,2428.8,0.7506]
["bitfinex","ETHUSD",1730745847364,4.11633,2429.4,2428.8,0.7506]
["bitfinex","ETHUSD",1730745847567,0.11458205,2429.0,2428.9,0.7506]
["bitfinex","ETHUSD",1730745847722,4.11608,2429.5,2428.9,0.7506]
["bitfinex","ETHUSD",1730745847920,0.11458205,2429.0,2428.9,0.7506]
["bitfinex","ETHUSD",1730745848120,4.116,2429.6,2428.9,0.83292868]
["bitfinex","ETHUSD",1730745848121,4.11599,2429.6,2428.9,0.83292868]
["bitfinex","ETHUSD",1730745848366,4.11617,2429.5,2428.9,0.7506]
["bitfinex","ETHUSD",1730745848551,4.11634,2429.4,2428.9,0.7506]
["bitfinex","ETHUSD",1730745849142,0.11458205,2429.3,2428.9,0.7506]
["bitfinex","ETHUSD",1730745850070,8.23235,2429.5,2428.9,0.7506]
["bitfinex","ETHUSD",1730745850239,0.11458205,2429.2,2428.9,0.7506]
["bitfinex","ETHUSD",1730745850564,4.11633,2429.4,2428.9,0.7506]
["bitfinex","ETHUSD",1730745850735,0.11458205,2429.1,2428.9,0.7506]
["bitfinex","ETHUSD",1730745850936,4.11633,2429.4,2428.9,0.7506]
["bitfinex","ETHUSD",1730745851171,4.11633,2429.4,2428.9,1.3006]
["bitfinex","ETHUSD",1730745851475,0.11458205,2429.3,2428.9,1.3006]
["bitfinex","ETHUSD",1730745851973,0.11458205,2429.3,2429.0,0.22046582]
["bitfinex","ETHUSD",1730745853262,4.11617,2429.5,2429.0,0.22046582]
["bitfinex","ETHUSD",1730745853459,4.23086205,2429.4,2429.1,0.22050095]
["bitfinex","ETHUSD",1730745853666,4.23086205,2429.4,2429.0,0.22050095]
["bitfinex","ETHUSD",1730745853983,4.23086205,2429.4,2429.1,0.35831989]
["bitfinex","ETHUSD",1730745854179,4.23086205,2429.4,2429.2,0.13781894]
["bitfinex","ETHUSD",1730745854390,4.23086205,2429.4,2429.3,0.13781894]
["bitfinex","ETHUSD",1730745854391,0.11458205,2429.4,2429.3,0.13781894]
["bitfinex","ETHUSD",1730745854549,4.23082205,2429.4,2429.3,0.13781894]
["bitfinex","ETHUSD",1730745857188,4.23082205,2429.4,2429.3,0.13716138]
["bitfinex","ETHUSD",1730745858091,4.23082205,2429.4,2429.3,0.13718355]
["bitfinex","ETHUSD",1730745858474,5.06552126,2429.4,2429.3,0.13718355]
["bitfinex","ETHUSD",1730745858678,4.11725,2428.8,2428.7,0.7767]
["bitfinex","ETHUSD",1730745858865,4.11725,2428.8,2428.7,1.1334638]
["bitfinex","ETHUSD",1730745859074,4.23199505,2428.8,2428.7,1.1334638]
["bitfinex","ETHUSD",1730745859751,0.11474505,2428.8,2428.7,1.1334638]
["bitfinex","ETHUSD",1730745860557,4.23199505,2428.8,2428.7,1.1334638]
["bitfinex","ETHUSD",1730745860989,0.11474505,2428.8,2428.7,1.1334638]
["bitfinex","ETHUSD",1730745861957,4.11665,2429.2,2428.7,1.1334638]
["bitfinex","ETHUSD",1730745862163,0.11474505,2429.1,2428.8,0.3567638]
["bitfinex","ETHUSD",1730745862488,0.11474505,2429.1,2428.9,0.3567638]
["bitfinex","ETHUSD",1730745862662,0.11474505,2429.1,2429.0,0.3567638]
["bitfinex","ETHUSD",1730745862972,4.23153505,2429.1,2429.0,0.3567638]
["bitfinex","ETHUSD",1730745863790,0.11474505,2429.1,2429.0,0.3567638]
["bitfinex","ETHUSD",1730745863996,0.11474505,2429.1,2428.8,3.57525558]
["bitfinex","ETHUSD",1730745864199,0.11474505,2429.1,2429.0,0.1374111]
["bitfinex","ETHUSD",1730745864383,0.11474505,2429.1,2428.8,3.57525558]
["bitfinex","ETHUSD",1730745864588,0.11474505,2429.1,2428.9,0.35739149]
["bitfinex","ETHUSD",1730745864902,4.23150505,2429.1,2429.0,0.35739149]
["bitfinex","ETHUSD",1730745865664,0.11474505,2429.1,2429.0,0.35739149]
["bitfinex","ETHUSD",1730745866376,4.11648,2429.3,2429.0,0.35739149]
["bitfinex","ETHUSD",1730745866596,4.23132505,2429.2,2429.1,0.35739149]
["bitfinex","ETHUSD",1730745867568,4.11678,2429.1,2428.7,0.7767]
["bitfinex","ETHUSD",1730745867766,4.23173636,2429.0,2428.8,0.35809713]
["bitfinex","ETHUSD",1730745867970,0.11481636,2429.0,2428.9,0.35809713]
["bitfinex","ETHUSD",1730745868164,4.11683,2429.1,2428.9,0.35809713]
["bitfinex","ETHUSD",1730745868406,4.11683,2429.1,2429.0,0.35809713]
["bitfinex","ETHUSD",1730745868706,4.231654,2429.1,2429.0,0.35809713]
["bitfinex","ETHUSD",1730745870008,4.231574,2429.1,2429.0,0.35809713]
["bitfinex","ETHUSD",1730745870504,0.114824,2429.1,2429.0,0.35809713]
["bitfinex","ETHUSD",1730745871303,0.114824,2429.1,2429.0,0.35888613]
["bitfinex","ETHUSD",1730745875020,0.114824,2429.1,2428.7,0.7767]
["bitfinex","ETHUSD",1730745875221,0.114824,2429.1,2428.8,0.35924954]
["bitfinex","ETHUSD",1730745875428,0.114824,2429.1,2428.9,0.35924954]
["bitfinex","ETHUSD",1730745875728,0.114824,2429.1,2428.7,0.7767]
["bitfinex","ETHUSD",1730745875939,0.114824,2429.1,2429.0,0.35936271]
["bitfinex","ETHUSD",1730745877430,0.114824,2429.1,2428.7,2.69301592]
["bitfinex","ETHUSD",1730745877730,0.114824,2429.1,2428.8,1.06996889]
["bitfinex","ETHUSD",1730745877890,0.114824,2429.1,2428.9,0.35939799]
["bitfinex","ETHUSD",1730745878229,0.114824,2429.1,2428.7,1.84165597]
["bitfinex","ETHUSD",1730745878230,0.114824,2429.1,2429.0,0.35939799]
["bitfinex","ETHUSD",1730745878634,4.231574,2429.1,2428.7,2.69301592]
["bitfinex","ETHUSD",1730745878793,4.231574,2429.1,2429.0,0.13827118]
["bitfinex","ETHUSD",1730745879120,4.231574,2429.1,2429.0,0.35953467]
["bitfinex","ETHUSD",1730745879629,0.114824,2429.1,2429.0,0.35953467]
["bitfinex","ETHUSD",1730745879929,4.231574,2429.1,2429.0,0.35953467]
["bitfinex","ETHUSD",1730745882631,4.231574,2429.1,2429.0,0.35952784]
["bitfinex","ETHUSD",1730745884621,0.114824,2429.1,2429.0,0.35952784]
["bitfinex","ETHUSD",1730745884939,4.11627,2429.4,2429.0,1.17852784]
["bitfinex","ETHUSD",1730745885119,4.11627,2429.4,2429.1,0.35952784]
["bitfinex","ETHUSD",1730745885294,4.11627,2429.4,2429.2,0.35952784]
["bitfinex","ETHUSD",1730745885493,4.11627,2429.4,2429.3,0.35952784]
["bitfinex","ETHUSD",1730745886332,4.11627,2429.4,2429.0,0.819]
["bitfinex","ETHUSD",1730745886496,4.11627,2429.4,2429.1,0.35955416]
["bitfinex","ETHUSD",1730745886497,4.11646,2429.3,2429.1,0.35955416]
["bitfinex","ETHUSD",1730745886832,4.11646,2429.3,2429.2,0.35955416]
["bitfinex","ETHUSD",1730745889608,4.11646,2429.3,2429.0,0.819]
["bitfinex","ETHUSD",1730745889812,4.11646,2429.3,2429.1,0.35962789]
["bitfinex","ETHUSD",1730745890009,4.11646,2429.3,2429.0,0.819]
["bitfinex","ETHUSD",1730745890219,4.11646,2429.3,2429.1,0.35964959]
["bitfinex","ETHUSD",1730745890426,4.11631,2429.4,2429.2,0.35964959]
["bitfinex","ETHUSD",1730745890624,4.11631,2429.4,2429.3,0.35964959]
["bitfinex","ETHUSD",1730745895045,6.59940159,2429.7,2429.3,0.35964959]
["bitfinex","ETHUSD",1730745895223,4.11613,2429.5,2429.4,0.35964959]
["bitfinex","ETHUSD",1730745896815,4.11591,2429.6,2429.4,0.35964959]
["bitfinex","ETHUSD",1730745897014,4.11591,2429.6,2429.3,0.7717]
["bitfinex","ETHUSD",1730745897223,4.11591,2429.6,2429.4,0.35969419]
["bitfinex","ETHUSD",1730745897435,4.11591,2429.6,2429.5,0.35969419]
["bitfinex","ETHUSD",1730745898024,4.11591,2429.6,2429.3,0.7717]
["bitfinex","ETHUSD",1730745898236,4.11591,2429.6,2429.4,0.35961804]
["bitfinex","ETHUSD",1730745898545,4.11591,2429.6,2429.5,0.35961804]
["bitfinex","ETHUSD",1730745898760,4.11591,2429.6,2429.3,0.7717]
["bitfinex","ETHUSD",1730745899649,0.11493856,2429.5,2429.3,0.7717]
["bitfinex","ETHUSD",1730745899861,0.11493856,2429.5,2429.4,0.35959445]
["bitfinex","ETHUSD",1730745900653,4.23100856,2429.5,2429.4,0.35958226]
["bitfinex","ETHUSD",1730745901015,5.14186042,2429.5,2429.4,0.35958226]
["bitfinex","ETHUSD",1730745901924,4.23100856,2429.5,2429.4,0.35958226]
["bitfinex","ETHUSD",1730745902511,4.23100856,2429.5,2429.1,1.53897191]
["bitfinex","ETHUSD",1730745902841,0.11493856,2429.5,2429.3,1.53897191]
["bitfinex","ETHUSD",1730745903048,4.23101856,2429.5,2429.4,0.35958422]
["bitfinex","ETHUSD",1730745903421,4.23101856,2429.5,2429.4,0.35953712]
["bitfinex","ETHUSD",1730745904158,0.11493856,2429.5,2429.4,0.35953712]
["bitfinex","ETHUSD",1730745905830,0.11493856,2429.5,2429.3,2.29357191]
["bitfinex","ETHUSD",1730745906188,0.11493856,2429.5,2429.4,0.35944067]
["bitfinex","ETHUSD",1730745907280,4.23100856,2429.5,2429.4,0.35944067]
["bitfinex","ETHUSD",1730745907571,4.23100856,2429.5,2429.2,0.99740767]
["bitfinex","ETHUSD",1730745907740,4.23100856,2429.5,2429.3,0.35939875]
["bitfinex","ETHUSD",1730745907936,4.23100856,2429.5,2429.4,0.35939875]
["bitfinex","ETHUSD",1730745908342,5.89410142,2429.5,2429.4,0.35939875]
["bitfinex","ETHUSD",1730745908545,5.89410142,2429.5,2429.4,0.13821891]
["bitfinex","ETHUSD",1730745909553,5.05940856,2429.5,2429.4,0.13821891]
["bitfinex","ETHUSD",1730745909903,4.23100856,2429.5,2429.4,0.35942655]
["bitfinex","ETHUSD",1730745910443,4.23100856,2429.5,2429.4,0.13821891]
["bitfinex","ETHUSD",1730745910846,4.11627,2429.4,2429.2,0.7875]
["bitfinex","ETHUSD",1730745911046,4.11627,2429.4,2429.3,0.35946785]
["bitfinex","ETHUSD",1730745913787,4.11611,2429.5,2429.3,0.35946785]
["bitfinex","ETHUSD",1730745914085,4.11611,2429.5,2429.4,0.35946785]
["bitfinex","ETHUSD",1730745914389,4.11624,2429.4,2429.2,0.7875]
["bitfinex","ETHUSD",1730745914599,4.23102308,2429.5,2429.3,0.35967657]
["bitfinex","ETHUSD",1730745914894,4.11611,2429.5,2429.4,0.35967657]
["bitfinex","ETHUSD",1730745915998,4.11592,2429.6,2429.4,0.35967657]
["bitfinex","ETHUSD",1730745916152,4.11592,2429.6,2429.5,0.35967657]
["bitfinex","ETHUSD",1730745918205,4.11592,2429.6,2429.2,0.7875]
["bitfinex","ETHUSD",1730745918402,4.11592,2429.6,2429.5,0.22133896]
["bitfinex","ETHUSD",1730745918689,4.11592,2429.6,2429.5,0.35964975]
["bitfinex","ETHUSD",1730745919660,4.11592,2429.6,2429.5,0.3596302]
["bitfinex","ETHUSD",1730745920764,4.11592,2429.6,2429.5,0.35967471]
["bitfinex","ETHUSD",1730745921178,4.11592,2429.6,2429.5,0.3596957]
["bitfinex","ETHUSD",1730745921505,4.11592,2429.6,2429.5,0.13831544]
["bitfinex","ETHUSD",1730745921916,4.11631,2429.4,2429.1,0.16465903]
["bitfinex","ETHUSD",1730745922212,4.11647,2429.3,2429.2,0.35991963]
["bitfinex","ETHUSD",1730745922368,4.1161,2429.5,2429.2,0.35991963]
["bitfinex","ETHUSD",1730745922576,4.11634,2429.4,2429.3,0.35991963]
["bitfinex","ETHUSD",1730745927901,4.1161,2429.5,2429.3,0.35991963]
["bitfinex","ETHUSD",1730745928100,4.1159,2429.6,2429.4,0.35991963]
["bitfinex","ETHUSD",1730745928304,6.27721882,2429.8,2429.5,0.35991963]
["bitfinex","ETHUSD",1730745928305,1.72203159,2429.8,2429.5,0.35991963]
["bitfinex","ETHUSD",1730745928574,1.72203159,2429.9,2429.6,2.73099154]
["bitfinex","ETHUSD",1730745928778,5.83732159,2430.0,2429.7,0.35991963]
["bitfinex","ETHUSD",1730745929009,8.23065,2430.0,2429.6,2.37107191]
["bitfinex","ETHUSD",1730745929221,5.83732159,2430.0,2429.7,0.36015962]
["bitfinex","ETHUSD",1730745929375,4.11529,2430.0,2429.8,0.36001396]
["bitfinex","ETHUSD",1730745929575,4.11529,2430.0,2429.9,0.36001396]
["bitfinex","ETHUSD",1730745930215,4.11529,2430.0,2429.9,0.13845551]
["bitfinex","ETHUSD",1730745932007,5.83699159,2430.2,2429.9,0.96385551]
["bitfinex","ETHUSD",1730745932318,4.11496,2430.2,2430.0,0.13845551]
["bitfinex","ETHUSD",1730745932549,4.11496,2430.2,2429.9,0.8254]
["bitfinex","ETHUSD",1730745932747,4.11496,2430.2,2430.0,0.13838803]
["bitfinex","ETHUSD",1730745932951,4.11496,2430.2,2430.1,0.13837339]
["bitfinex","ETHUSD",1730745933145,4.11496,2430.2,2429.9,0.8254]
["bitfinex","ETHUSD",1730745933450,4.10852474,2430.2,2430.0,0.13834374]
["bitfinex","ETHUSD",1730745933658,4.10852474,2430.2,2429.9,0.8254]
["bitfinex","ETHUSD",1730745933824,4.10852474,2430.2,2430.0,0.13833892]
["bitfinex","ETHUSD",1730745934150,4.11505,2430.1,2429.9,0.8254]
["bitfinex","ETHUSD",1730745934358,4.1149,2430.2,2430.0,0.13831801]
["bitfinex","ETHUSD",1730745934522,4.11505,2430.1,2429.7,0.8249]
["bitfinex","ETHUSD",1730745934722,4.11523,2430.0,2429.8,0.35970634]
["bitfinex","ETHUSD",1730745934955,4.11523,2430.0,2429.9,0.13835149]
["bitfinex","ETHUSD",1730745935635,4.11494,2430.2,2429.9,0.13835149]
["bitfinex","ETHUSD",1730745935840,4.11508,2430.1,2430.0,0.13835149]
["bitfinex","ETHUSD",1730745936350,5.83678159,2430.3,2429.9,0.7735]
["bitfinex","ETHUSD",1730745936564,1.72203159,2430.4,2429.9,0.7735]
["bitfinex","ETHUSD",1730745936717,5.83666159,2430.4,2429.9,0.7735]
["bitfinex","ETHUSD",1730745937660,4.11463,2430.4,2429.9,0.7735]
["bitfinex","ETHUSD",1730745938165,4.11463,2430.4,2430.0,0.1386679]
["bitfinex","ETHUSD",1730745938313,5.83651159,2430.5,2430.1,0.13864295]
["bitfinex","ETHUSD",1730745938620,5.83651159,2430.5,2430.0,1.05124316]
["bitfinex","ETHUSD",1730745938621,4.11454,2430.4,2430.0,1.05124316]
["bitfinex","ETHUSD",1730745938819,4.11454,2430.4,2430.1,0.1386336]
["bitfinex","ETHUSD",1730745939055,4.11454,2430.4,2430.2,0.1386336]
["bitfinex","ETHUSD",1730745939245,4.11454,2430.4,2430.0,0.8294]
["bitfinex","ETHUSD",1730745939414,4.11454,2430.4,2430.1,0.13857411]
["bitfinex","ETHUSD",1730745939618,4.11454,2430.4,2430.2,0.13857411]
["bitfinex","ETHUSD",1730745939917,4.11448,2430.5,2430.0,0.8294]
["bitfinex","ETHUSD",1730745940147,4.11448,2430.5,2430.1,0.13857586]
["bitfinex","ETHUSD",1730745940339,4.11462,2430.4,2430.0,0.8294]
["bitfinex","ETHUSD",1730745940551,4.11462,2430.4,2430.1,0.13852698]
["bitfinex","ETHUSD",1730745940750,4.11462,2430.4,2430.0,0.8294]
["bitfinex","ETHUSD",1730745940969,4.11462,2430.4,2430.1,0.13852077]
["bitfinex","ETHUSD",1730745941178,4.11462,2430.4,2430.0,0.8294]
["bitfinex","ETHUSD",1730745941341,4.11462,2430.4,2430.1,0.13849742]
["bitfinex","ETHUSD",1730745941542,4.11462,2430.4,2430.0,1.05107273]
["bitfinex","ETHUSD",1730745941754,4.11462,2430.4,2430.1,0.13848436]
["bitfinex","ETHUSD",1730745941954,4.11472,2430.3,2430.2,0.13848212]
["bitfinex","ETHUSD",1730745942183,4.11472,2430.3,2430.1,0.13845912]
["bitfinex","ETHUSD",1730745942389,4.11472,2430.3,2430.0,0.8294]
["bitfinex","ETHUSD",1730745942587,3.57094669,2430.5,2430.1,0.1384537]
["bitfinex","ETHUSD",1730745942588,4.11458,2430.4,2430.1,0.1384537]
["bitfinex","ETHUSD",1730745942753,4.11475,2430.3,2430.0,0.8294]
["bitfinex","ETHUSD",1730745943082,4.11475,2430.3,2430.1,0.13845979]
["bitfinex","ETHUSD",1730745943280,4.11457,2430.4,2430.0,0.8294]
["bitfinex","ETHUSD",1730745943482,4.11474,2430.3,2430.1,0.13843981]
["bitfinex","ETHUSD",1730745943720,4.11461,2430.4,2430.0,0.8294]
["bitfinex","ETHUSD",1730745943983,4.11461,2430.4,2430.1,0.13844733]
["bitfinex","ETHUSD",1730745944171,4.11461,2430.4,2430.0,0.8294]
["bitfinex","ETHUSD",1730745944346,4.11461,2430.4,2430.1,0.13842845]
["bitfinex","ETHUSD",1730745944548,3.57094669,2430.5,2430.0,0.8294]
["bitfinex","ETHUSD",1730745944549,0.11539405,2430.3,2430.0,0.8294]
["bitfinex","ETHUSD",1730745944743,0.11539405,2430.3,2430.1,0.13842631]
["bitfinex","ETHUSD",1730745944981,4.11439,2430.5,2430.0,0.8294]
["bitfinex","ETHUSD",1730745945223,0.11539405,2430.2,2430.1,0.13845074]
["bitfinex","ETHUSD",1730745945353,4.88614,2430.6,2430.0,0.8294]
["bitfinex","ETHUSD",1730745945684,4.22980202,2430.5,2430.1,0.13842367]
["bitfinex","ETHUSD",1730745945867,4.22980202,2430.5,2430.0,0.8294]
["bitfinex","ETHUSD",1730745946182,0.11542202,2430.5,2430.1,0.13846295]
["bitfinex","ETHUSD",1730745946389,0.11542202,2430.5,2430.0,0.8294]
["bitfinex","ETHUSD",1730745946548,0.11542202,2430.5,2430.1,0.13844435]
["bitfinex","ETHUSD",1730745946754,0.11542202,2430.5,2430.0,0.91169568]
["bitfinex","ETHUSD",1730745947059,0.11542202,2430.5,2430.1,0.13845436]
["bitfinex","ETHUSD",1730745947284,0.11542202,2430.5,2430.0,0.8294]
["bitfinex","ETHUSD",1730745947625,0.11542202,2430.5,2430.1,0.13843112]
["bitfinex","ETHUSD",1730745947758,0.11542202,2430.5,2430.0,0.8294]
["bitfinex","ETHUSD",1730745947961,0.11542202,2430.5,2430.1,0.13843391]
["bitfinex","ETHUSD",1730745948254,0.11542202,2430.5,2430.0,0.8294]
["bitfinex","ETHUSD",1730745948474,0.11542202,2430.5,2430.1,0.1384271]
["bitfinex","ETHUSD",1730745948668,0.11542202,2430.5,2430.0,0.8294]
["bitfinex","ETHUSD",1730745948987,0.11542202,2430.5,2430.1,0.13842956]
["bitfinex","ETHUSD",1730745949161,0.11542202,2430.5,2430.0,0.8294]
["bitfinex","ETHUSD",1730745949478,0.11542202,2430.5,2430.1,0.13842303]
["bitfinex","ETHUSD",1730745949683,0.11542202,2430.5,2430.0,0.8294]
["bitfinex","ETHUSD",1730745949888,4.22980202,2430.5,2430.1,0.13842694]
["bitfinex","ETHUSD",1730745950083,4.22980202,2430.5,2430.2,0.13842268]
["bitfinex","ETHUSD",1730745950285,4.22980202,2430.5,2430.0,0.91169572]
["bitfinex","ETHUSD",1730745950286,3.57094669,2430.4,2430.0,0.8294]
["bitfinex","ETHUSD",1730745950489,3.57094669,2430.4,2430.1,0.13839992]
["bitfinex","ETHUSD",1730745950800,3.57094669,2430.4,2430.2,0.13839992]
["bitfinex","ETHUSD",1730745950801,0.11545255,2430.3,2430.2,0.13839992]
["bitfinex","ETHUSD",1730745954607,0.11545255,2430.3,2430.2,4.23300131]
["bitfinex","ETHUSD",1730745954802,0.11545255,2430.3,2430.2,8.34788131]
["bitfinex","ETHUSD",1730745954964,4.884,2430.9,2430.3,3.0]
["bitfinex","ETHUSD",1730745955194,0.11165128,2430.8,2430.5,0.7908]
["bitfinex","ETHUSD",1730745955394,0.11165128,2430.8,2430.6,0.13839992]
["bitfinex","ETHUSD",1730745955643,0.11165128,2430.8,2430.7,0.13839992]
["bitfinex","ETHUSD",1730745955932,0.11165128,2430.8,2430.7,0.13835234]
["bitfinex","ETHUSD",1730745957693,8.99718,2431.1,2430.7,0.13835234]
["bitfinex","ETHUSD",1730745958034,4.22519128,2431.0,2430.8,0.13835234]
["bitfinex","ETHUSD",1730745958222,4.22519128,2431.0,2430.6,0.22143894]
["bitfinex","ETHUSD",1730745958416,4.22519128,2431.0,2430.7,0.13838381]
["bitfinex","ETHUSD",1730745958590,4.22519128,2431.0,2430.8,0.13838381]
["bitfinex","ETHUSD",1730745958810,4.22519128,2431.0,2430.6,0.22143894]
["bitfinex","ETHUSD",1730745959024,4.22519128,2431.0,2430.7,0.13837193]
["bitfinex","ETHUSD",1730745959218,0.11165128,2431.0,2430.8,0.13837193]
["bitfinex","ETHUSD",1730745959422,0.11165128,2431.0,2430.6,0.2213827]
["bitfinex","ETHUSD",1730745959631,0.11165128,2431.0,2430.7,0.35972082]
["bitfinex","ETHUSD",1730745959939,0.11165128,2431.0,2430.8,0.13833812]
["bitfinex","ETHUSD",1730745960105,0.11165128,2431.0,2430.9,0.13833812]
["bitfinex","ETHUSD",1730745960311,0.11165128,2431.0,2430.9,0.94503812]
["bitfinex","ETHUSD",1730745960623,4.90825,2431.6,2430.9,1.16642082]
["bitfinex","ETHUSD",1730745960804,0.11177921,2431.0,2430.9,7.92031]
["bitfinex","ETHUSD",1730745960996,4.90812,2431.6,2430.9,8.27961203]
["bitfinex","ETHUSD",1730745961197,4.90812,2431.6,2431.0,0.35930203]
["bitfinex","ETHUSD",1730745961422,0.11177921,2431.5,2431.1,0.13818176]
["bitfinex","ETHUSD",1730745961738,0.11177921,2431.5,2431.2,0.94488176]
["bitfinex","ETHUSD",1730745961938,0.11177921,2431.5,2431.3,0.13818176]
["bitfinex","ETHUSD",1730745962140,0.11177921,2431.5,2431.2,0.8067]
["bitfinex","ETHUSD",1730745962657,0.11177921,2431.5,2431.3,0.13802604]
["bitfinex","ETHUSD",1730745962802,4.11236,2431.7,2431.2,0.8067]
["bitfinex","ETHUSD",1730745963006,0.11177921,2431.4,2431.3,0.13800465]
["bitfinex","ETHUSD",1730745963203,4.11243,2431.7,2431.3,0.13800465]
["bitfinex","ETHUSD",1730745963410,0.11177921,2431.4,2431.3,0.13800465]
["bitfinex","ETHUSD",1730745963604,8.22486,2431.7,2431.3,0.13800465]
["bitfinex","ETHUSD",1730745963802,0.11177921,2431.4,2431.3,0.13800465]
["bitfinex","ETHUSD",1730745964047,4.11243,2431.7,2431.3,0.13800465]
["bitfinex","ETHUSD",1730745964251,4.99302921,2431.4,2431.3,0.13800465]
["bitfinex","ETHUSD",1730745964446,4.11306,2431.3,2431.1,0.1378819]
["bitfinex","ETHUSD",1730745964748,4.88191,2431.1,2431.0,0.13790019]
["bitfinex","ETHUSD",1730745964953,4.88191,2431.1,2430.7,0.13791575]
["bitfinex","ETHUSD",1730745964954,4.11356,2431.0,2430.7,0.13791575]
["bitfinex","ETHUSD",1730745965248,4.11356,2431.0,2430.5,0.833]
["bitfinex","ETHUSD",1730745965448,4.22563732,2430.9,2430.8,0.13791641]
["bitfinex","ETHUSD",1730745965749,4.22563732,2430.9,2430.1,4.11505]
["bitfinex","ETHUSD",1730745965750,4.11396,2430.8,2430.6,0.13791641]
["bitfinex","ETHUSD",1730745966052,0.11208108,2430.7,2430.3,0.8042]
["bitfinex","ETHUSD",1730745966246,0.11208108,2430.7,2430.4,0.13799505]
["bitfinex","ETHUSD",1730745966455,4.11396,2430.8,2430.5,0.13799505]
["bitfinex","ETHUSD",1730745966657,0.11208108,2430.6,2430.3,0.8042]
["bitfinex","ETHUSD",1730745966815,4.11396,2430.8,2430.4,0.13798963]
["bitfinex","ETHUSD",1730745967017,4.11396,2430.8,2430.5,0.13798963]
["bitfinex","ETHUSD",1730745967216,4.11396,2430.8,2430.6,0.13798963]
["bitfinex","ETHUSD",1730745967526,4.11396,2430.8,2430.3,0.8042]
["bitfinex","ETHUSD",1730745967725,4.11414,2430.7,2430.4,0.13799242]
["bitfinex","ETHUSD",1730745967913,4.11414,2430.7,2430.5,0.13799242]
["bitfinex","ETHUSD",1730745968113,4.11414,2430.7,2430.3,0.8042]
["bitfinex","ETHUSD",1730745968313,4.11414,2430.7,2430.4,0.13802833]
["bitfinex","ETHUSD",1730745968550,4.11389,2430.8,2430.5,0.13802833]
["bitfinex","ETHUSD",1730745968721,4.11389,2430.8,2430.3,0.8042]
["bitfinex","ETHUSD",1730745968914,4.11389,2430.8,2430.4,0.13801484]
["bitfinex","ETHUSD",1730745969115,4.11389,2430.8,2430.5,0.13801484]
["bitfinex","ETHUSD",1730745969315,4.11389,2430.8,2430.6,0.13801484]
["bitfinex","ETHUSD",1730745969642,4.11414,2430.7,2430.3,1.02505316]
["bitfinex","ETHUSD",1730745969838,4.11423,2430.6,2430.4,0.13802481]
["bitfinex","ETHUSD",1730745970039,4.11437,2430.5,2430.2,0.22085316]
["bitfinex","ETHUSD",1730745970251,4.11423,2430.6,2430.3,0.13804584]
["bitfinex","ETHUSD",1730745970459,4.11423,2430.6,2430.4,0.13804584]
["bitfinex","ETHUSD",1730745970655,4.11423,2430.6,2430.1,0.22085316]
["bitfinex","ETHUSD",1730745970964,4.11423,2430.6,2430.2,0.35895565]
["bitfinex","ETHUSD",1730745970965,4.11449,2430.5,2430.2,0.35895565]
["bitfinex","ETHUSD",1730745971172,0.7841,2430.7,2430.3,0.13810249]
["bitfinex","ETHUSD",1730745971383,4.11428,2430.6,2430.4,0.13810249]
["bitfinex","ETHUSD",1730745971531,4.11437,2430.5,2430.1,0.22085316]
["bitfinex","ETHUSD",1730745971840,4.11437,2430.5,2430.2,0.13813006]
["bitfinex","ETHUSD",1730745972034,4.11437,2430.5,2430.3,0.13813006]
["bitfinex","ETHUSD",1730745972229,4.11437,2430.5,2430.4,0.138126]
["bitfinex","ETHUSD",1730745972462,4.11428,2430.6,2430.4,0.138126]
["bitfinex","ETHUSD",1730745972775,4.11428,2430.6,2430.1,0.22103105]
["bitfinex","ETHUSD",1730745973099,4.11428,2430.6,2430.2,0.35916563]
["bitfinex","ETHUSD",1730745973366,4.11428,2430.6,2430.3,0.13813458]
["bitfinex","ETHUSD",1730745973535,4.11428,2430.6,2430.4,0.13813458]
["bitfinex","ETHUSD",1730745973876,0.7841,2430.7,2430.5,0.13813458]
["bitfinex","ETHUSD",1730745974045,4.89814,2430.7,2430.2,0.22103105]
["bitfinex","ETHUSD",1730745974242,4.89814,2430.7,2430.3,0.13818005]
["bitfinex","ETHUSD",1730745974440,4.89815,2430.7,2430.4,0.13818005]
["bitfinex","ETHUSD",1730745974653,4.89815,2430.7,2430.5,0.13818005]
["bitfinex","ETHUSD",1730745974654,0.11193783,2430.6,2430.5,0.13818005]
["bitfinex","ETHUSD",1730745975777,0.11193783,2430.6,2430.5,0.13823446]
["bitfinex","ETHUSD",1730745975943,4.22614783,2430.6,2430.5,0.13823446]
["bitfinex","ETHUSD",1730745976267,4.11446,2430.5,2430.4,0.13824874]
["bitfinex","ETHUSD",1730745976631,4.11455,2430.4,2430.1,0.2212046]
["bitfinex","ETHUSD",1730745976873,4.11455,2430.4,2430.2,0.13826292]
["bitfinex","ETHUSD",1730745977068,4.11455,2430.4,2430.3,0.13826292]
["bitfinex","ETHUSD",1730745978571,4.11421,2430.6,2430.3,0.13826292]
["bitfinex","ETHUSD",1730745978779,4.11421,2430.6,2430.0,0.83679436]
["bitfinex","ETHUSD",1730745978780,4.11421,2430.6,2430.4,0.13826292]
["bitfinex","ETHUSD",1730745979075,8.22851,2430.6,2430.1,0.2212046]
["bitfinex","ETHUSD",1730745979373,8.22851,2430.6,2430.2,0.13829026]
["bitfinex","ETHUSD",1730745979577,8.22851,2430.6,2430.3,0.13829026]
["bitfinex","ETHUSD",1730745979741,8.22851,2430.6,2430.4,0.13829026]
["bitfinex","ETHUSD",1730745979943,8.22851,2430.6,2430.2,0.2212046]
["bitfinex","ETHUSD",1730745980286,4.11449,2430.5,2430.3,0.13831831]
["bitfinex","ETHUSD",1730745980484,4.11449,2430.5,2430.4,0.13835342]
["bitfinex","ETHUSD",1730745981136,4.89825,2430.7,2430.4,0.13835342]
["bitfinex","ETHUSD",1730745981376,4.11424,2430.6,2430.1,0.2212046]
["bitfinex","ETHUSD",1730745981594,4.11424,2430.6,2430.0,0.83679416]
["bitfinex","ETHUSD",1730745981595,4.11353,2431.0,2430.2,0.35958058]
["bitfinex","ETHUSD",1730745981770,4.11424,2430.6,2430.3,0.13837598]
["bitfinex","ETHUSD",1730745981948,4.11424,2430.6,2430.4,0.13837598]
["bitfinex","ETHUSD",1730745982148,4.11424,2430.6,2430.1,0.2212046]
["bitfinex","ETHUSD",1730745982375,4.11424,2430.6,2430.2,0.35957174]
["bitfinex","ETHUSD",1730745982650,4.11407,2430.7,2430.3,0.13836714]
["bitfinex","ETHUSD",1730745982861,4.11407,2430.7,2430.4,0.13836]
["bitfinex","ETHUSD",1730745983098,4.11407,2430.7,2430.1,0.2214055]
["bitfinex","ETHUSD",1730745983294,4.11422,2430.6,2430.0,0.7545]
["bitfinex","ETHUSD",1730745983495,4.11422,2430.6,2430.1,0.35973978]
["bitfinex","ETHUSD",1730745983807,4.11485,2430.3,2430.2,0.13835011]
["bitfinex","ETHUSD",1730745983958,4.11485,2430.3,2430.0,0.13836101]
["bitfinex","ETHUSD",1730745984299,4.11485,2430.3,2430.1,0.13836101]
["bitfinex","ETHUSD",1730745984456,4.11485,2430.3,2429.8,0.22138967]
["bitfinex","ETHUSD",1730745984658,4.93325,2430.3,2429.9,0.35970644]
["bitfinex","ETHUSD",1730745984971,0.11164616,2430.2,2430.0,0.13831677]
["bitfinex","ETHUSD",1730745985167,4.93325,2430.3,2430.1,0.13830846]
["bitfinex","ETHUSD",1730745985466,0.11164616,2430.2,2429.8,0.22132304]
["bitfinex","ETHUSD",1730745985665,0.11164616,2430.2,2429.9,0.13830763]
["bitfinex","ETHUSD",1730745985867,4.11438,2430.5,2430.1,0.7879]
["bitfinex","ETHUSD",1730745985868,4.93278,2430.5,2430.1,0.7879]
["bitfinex","ETHUSD",1730745986083,0.8184,2430.5,2430.2,0.13830763]
["bitfinex","ETHUSD",1730745986295,4.93253,2430.7,2430.1,0.7879]
["bitfinex","ETHUSD",1730745986452,0.8184,2430.7,2430.3,0.13825618]
["bitfinex","ETHUSD",1730745986656,0.8184,2430.7,2430.4,0.13825618]
["bitfinex","ETHUSD",1730745986885,4.89866,2430.9,2430.1,5.12410937]
["bitfinex","ETHUSD",1730745987103,4.89866,2430.9,2430.3,0.811]
["bitfinex","ETHUSD",1730745987256,4.89866,2430.9,2430.4,0.13824375]
["bitfinex","ETHUSD",1730745987455,4.89866,2430.9,2430.5,0.13824375]
["bitfinex","ETHUSD",1730745987651,4.89866,2430.9,2430.3,0.811]
["bitfinex","ETHUSD",1730745987900,4.89866,2430.9,2430.4,0.13821266]
["bitfinex","ETHUSD",1730745988218,4.89866,2430.9,2430.5,0.13821266]
["bitfinex","ETHUSD",1730745988516,4.89866,2430.9,2430.6,0.13821266]
["bitfinex","ETHUSD",1730745988653,4.89866,2430.9,2430.3,1.11452524]
["bitfinex","ETHUSD",1730745988858,4.89866,2430.9,2430.4,0.13820317]
["bitfinex","ETHUSD",1730745989074,4.89866,2430.9,2430.5,0.13820317]
["bitfinex","ETHUSD",1730745989274,4.89866,2430.9,2430.6,0.13820317]
["bitfinex","ETHUSD",1730745989494,9.01245,2430.9,2430.3,1.11452524]
["bitfinex","ETHUSD",1730745989692,0.11153611,2430.8,2430.4,0.13820226]
["bitfinex","ETHUSD",1730745989865,0.11153611,2430.8,2430.5,0.13821491]
["bitfinex","ETHUSD",1730745990207,4.11345,2431.1,2430.6,0.93081491]
["bitfinex","ETHUSD",1730745990356,0.11163336,2431.0,2430.7,0.13821491]
["bitfinex","ETHUSD",1730745990557,0.11163336,2431.0,2430.6,0.7926]
["bitfinex","ETHUSD",1730745990558,0.11163336,2431.0,2430.8,0.13821491]
["bitfinex","ETHUSD",1730745990757,0.11163336,2431.0,2430.6,0.7926]
["bitfinex","ETHUSD",1730745990958,4.11319,2431.2,2430.7,0.13828692]
["bitfinex","ETHUSD",1730745991171,4.22499336,2431.1,2430.8,0.13828692]
["bitfinex","ETHUSD",1730745991367,4.22499336,2431.1,2430.6,1.01377333]
["bitfinex","ETHUSD",1730745991594,4.22499336,2431.1,2430.7,0.13832803]
["bitfinex","ETHUSD",1730745991800,4.22499336,2431.1,2430.6,0.7926]
["bitfinex","ETHUSD",1730745991801,4.22499336,2431.1,2430.8,0.13832803]
["bitfinex","ETHUSD",1730745991966,4.22499336,2431.1,2430.6,0.7926]
["bitfinex","ETHUSD",1730745992289,4.11369,2431.0,2430.7,0.13834647]
["bitfinex","ETHUSD",1730745992461,4.11369,2431.0,2430.6,0.7926]
["bitfinex","ETHUSD",1730745992659,4.11369,2431.0,2430.7,0.13841445]
["bitfinex","ETHUSD",1730745992868,0.11163336,2430.9,2430.8,0.13841445]
["bitfinex","ETHUSD",1730745993588,0.11163336,2430.9,2430.8,0.13846685]
["bitfinex","ETHUSD",1730745995219,0.11163336,2430.9,2430.8,0.36023673]
["bitfinex","ETHUSD",1730745995534,0.11163336,2430.9,2430.8,0.13846685]
["bitfinex","ETHUSD",1730745995684,0.90783336,2430.9,2430.8,0.13846685]
["bitfinex","ETHUSD",1730745995891,5.02153336,2430.9,2430.8,0.13846685]
["bitfinex","ETHUSD",1730745996289,0.90783336,2430.9,2430.8,0.13846685]
["bitfinex","ETHUSD",1730745996892,5.02153336,2430.9,2430.6,0.7926]
["bitfinex","ETHUSD",1730745997099,0.90783336,2430.9,2430.7,0.36029086]
["bitfinex","ETHUSD",1730745997277,0.11163336,2430.9,2430.8,0.36029086]
["bitfinex","ETHUSD",1730745997621,0.11163336,2430.9,2430.8,0.3602658]
["bitfinex","ETHUSD",1730745997825,4.11355,2431.0,2430.8,0.3602658]
["bitfinex","ETHUSD",1730745998119,4.11355,2431.0,2430.9,0.13856469]
["bitfinex","ETHUSD",1730745998690,4.11371,2430.9,2430.6,0.7926]
["bitfinex","ETHUSD",1730745998985,4.86628,2430.8,2430.4,0.7861]
["bitfinex","ETHUSD",1730745999523,4.86628,2430.8,2430.5,0.22172796]
["bitfinex","ETHUSD",1730745999743,4.11344,2431.1,2430.5,0.36028947]
["bitfinex","ETHUSD",1730746000012,4.11344,2431.1,2430.5,0.22172796]
["bitfinex","ETHUSD",1730746000217,4.11344,2431.1,2430.6,0.7584]
["bitfinex","ETHUSD",1730746001116,4.11354,2431.0,2430.7,0.36013123]
["bitfinex","ETHUSD",1730746001816,4.11354,2431.0,2430.8,0.13851707]
["bitfinex","ETHUSD",1730746002118,4.11354,2431.0,2430.7,0.22165183]
["bitfinex","ETHUSD",1730746002327,4.1137,2430.9,2430.8,0.13851811]
["bitfinex","ETHUSD",1730746003135,4.8985,2430.9,2430.5,0.22164398]
["bitfinex","ETHUSD",1730746003441,4.8985,2430.9,2430.6,0.36018174]
["bitfinex","ETHUSD",1730746003609,4.8985,2430.9,2430.7,0.13851317]
["bitfinex","ETHUSD",1730746003794,4.8985,2430.9,2430.5,0.22165335]
["bitfinex","ETHUSD",1730746004145,0.7848,2430.9,2430.6,0.13851236]
["bitfinex","ETHUSD",1730746004308,0.7848,2430.9,2430.7,0.13851236]
["bitfinex","ETHUSD",1730746004504,4.89851,2430.9,2430.6,0.22165839]
["bitfinex","ETHUSD",1730746004692,0.11185088,2430.8,2430.7,0.13852329]
["bitfinex","ETHUSD",1730746006233,4.22572088,2430.8,2430.7,0.13852329]
["bitfinex","ETHUSD",1730746006538,0.11185088,2430.8,2430.7,0.13852329]
["bitfinex","ETHUSD",1730746007735,4.22572088,2430.8,2430.5,0.22165335]
["bitfinex","ETHUSD",1730746008038,4.22572088,2430.8,2430.6,0.13850272]
["bitfinex","ETHUSD",1730746008212,4.22572088,2430.8,2430.7,0.13850272]
["bitfinex","ETHUSD",1730746008595,0.11185088,2430.8,2430.7,0.13850272]
["bitfinex","ETHUSD",1730746011204,0.11185088,2430.8,2430.7,0.13850739]
["bitfinex","ETHUSD",1730746011620,4.22572088,2430.8,2430.7,0.13850739]
["bitfinex","ETHUSD",1730746012242,5.13815097,2430.8,2430.7,0.13850739]
["bitfinex","ETHUSD",1730746014879,4.11406,2430.7,2430.2,1.87764157]
["bitfinex","ETHUSD",1730746015149,4.11406,2430.7,2430.3,0.36027468]
["bitfinex","ETHUSD",1730746015371,0.11186109,2430.6,2430.4,0.36027468]
["bitfinex","ETHUSD",1730746015577,0.11186109,2430.6,2430.5,0.36027468]
["bitfinex","ETHUSD",1730746015578,4.22616109,2430.6,2430.5,0.36027468]
["bitfinex","ETHUSD",1730746015758,4.22616109,2430.6,2430.2,0.97304593]
["bitfinex","ETHUSD",1730746015934,0.11186109,2430.6,2430.3,0.36041962]
["bitfinex","ETHUSD",1730746016134,0.11186109,2430.6,2430.5,0.823]
["bitfinex","ETHUSD",1730746016368,0.7902,2431.1,2430.5,5.29767962]
["bitfinex","ETHUSD",1730746016573,0.11182271,2430.6,2430.5,4.93726]
["bitfinex","ETHUSD",1730746016879,4.1132,2431.2,2430.7,0.823]
["bitfinex","ETHUSD",1730746017059,4.1132,2431.2,2430.8,0.36040292]
["bitfinex","ETHUSD",1730746017279,4.1132,2431.2,2430.9,0.36040292]
["bitfinex","ETHUSD",1730746017583,0.11182271,2431.1,2431.0,0.13860514]
["bitfinex","ETHUSD",1730746017759,4.22518271,2431.1,2431.0,0.13860514]
["bitfinex","ETHUSD",1730746017979,5.13804098,2431.1,2431.0,0.13860514]
["bitfinex","ETHUSD",1730746018192,5.92314098,2431.1,2431.0,0.13860514]
["bitfinex","ETHUSD",1730746018754,5.92314098,2431.1,2430.4,5.94367158]
["bitfinex","ETHUSD",1730746018950,5.01028271,2431.1,2430.5,1.07277643]
["bitfinex","ETHUSD",1730746019190,5.01028271,2431.1,2430.7,0.8276]
["bitfinex","ETHUSD",1730746019392,5.01028271,2431.1,2430.8,0.36046681]
["bitfinex","ETHUSD",1730746019603,5.01028271,2431.1,2430.9,0.13862971]
["bitfinex","ETHUSD",1730746019759,5.01028271,2431.1,2431.0,0.13862971]
["bitfinex","ETHUSD",1730746022594,5.41198422,2431.1,2431.0,0.13862971]
["bitfinex","ETHUSD",1730746022756,4.11391,2430.8,2430.5,0.22181757]
["bitfinex","ETHUSD",1730746022978,0.11188926,2430.7,2430.6,0.36044344]
["bitfinex","ETHUSD",1730746023180,4.11391,2430.8,2430.6,0.36044344]
["bitfinex","ETHUSD",1730746023181,8.22786,2430.8,2430.6,0.36044344]
["bitfinex","ETHUSD",1730746023496,8.22786,2430.8,2430.7,0.36044344]
["bitfinex","ETHUSD",1730746023497,4.11391,2430.8,2430.7,0.36044344]
["bitfinex","ETHUSD",1730746023970,4.11391,2430.8,2430.7,0.13862587]
["bitfinex","ETHUSD",1730746024184,5.727271,2430.8,2430.7,0.13862587]
["bitfinex","ETHUSD",1730746024388,5.727271,2430.8,2430.7,0.36038364]
["bitfinex","ETHUSD",1730746024623,4.90451,2430.8,2430.7,0.13862587]
["bitfinex","ETHUSD",1730746024825,4.1141,2430.7,2430.4,0.8321]
["bitfinex","ETHUSD",1730746025043,4.1141,2430.7,2430.5,0.36034496]
["bitfinex","ETHUSD",1730746025326,4.1141,2430.7,2430.6,0.36034496]
["bitfinex","ETHUSD",1730746025888,5.015961,2430.7,2430.6,0.36034496]
["bitfinex","ETHUSD",1730746026136,5.015961,2430.7,2430.6,0.13858281]
["bitfinex","ETHUSD",1730746026322,4.11471,2430.3,2430.2,0.22184199]
["bitfinex","ETHUSD",1730746026492,4.11471,2430.3,2430.2,0.3604555]
["bitfinex","ETHUSD",1730746027819,4.11471,2430.3,2430.2,0.13861351]
["bitfinex","ETHUSD",1730746028648,4.11471,2430.3,2429.8,0.824]
["bitfinex","ETHUSD",1730746028804,4.11471,2430.3,2430.2,0.13846533]
["bitfinex","ETHUSD",1730746029920,5.01308,2430.3,2430.2,0.13846533]
["bitfinex","ETHUSD",1730746031106,4.11471,2430.3,2430.2,0.13846533]
["bitfinex","ETHUSD",1730746032953,4.88041,2430.3,2430.2,0.13846533]
["bitfinex","ETHUSD",1730746033512,4.88041,2430.3,2429.9,0.22142614]
["bitfinex","ETHUSD",1730746033752,4.1151,2430.1,2430.0,0.13838185]
["bitfinex","ETHUSD",1730746034603,4.22666683,2430.1,2430.0,0.13838185]
["bitfinex","ETHUSD",1730746035650,4.22666683,2430.1,2430.0,0.13828334]
["bitfinex","ETHUSD",1730746035958,4.11523,2430.0,2429.8,0.824]
["bitfinex","ETHUSD",1730746036115,4.11539,2429.9,2429.7,0.22128284]
["bitfinex","ETHUSD",1730746036311,4.11539,2429.9,2429.8,0.13827328]
["bitfinex","ETHUSD",1730746037948,4.11539,2429.9,2429.6,0.7986]
["bitfinex","ETHUSD",1730746038150,4.91993,2430.0,2429.7,0.13822311]
["bitfinex","ETHUSD",1730746038456,8.23056,2430.0,2429.6,0.7986]
["bitfinex","ETHUSD",1730746038760,4.11539,2429.9,2429.7,0.13793733]
["bitfinex","ETHUSD",1730746038948,4.11539,2429.9,2429.6,0.7986]
["bitfinex","ETHUSD",1730746039104,4.11584,2429.7,2429.3,0.7662]
["bitfinex","ETHUSD",1730746039308,4.11584,2429.7,2429.4,0.35868007]
["bitfinex","ETHUSD",1730746039507,4.11584,2429.7,2429.4,0.13795053]
["bitfinex","ETHUSD",1730746039732,4.92413,2429.8,2429.5,0.13795053]
["bitfinex","ETHUSD",1730746039935,9.03984,2429.8,2429.6,0.13795053]
["bitfinex","ETHUSD",1730746040147,9.03981,2429.8,2429.3,0.98692954]
["bitfinex","ETHUSD",1730746040355,4.92413,2429.8,2429.4,0.13789]
["bitfinex","ETHUSD",1730746040506,4.92413,2429.8,2429.5,0.13789]
["bitfinex","ETHUSD",1730746040713,4.92413,2429.8,2429.6,0.13789]
["bitfinex","ETHUSD",1730746040947,4.11574,2429.7,2429.3,0.98692954]
["bitfinex","ETHUSD",1730746041157,4.11574,2429.7,2429.4,0.13787475]
["bitfinex","ETHUSD",1730746041331,4.11574,2429.7,2429.5,0.13787475]
["bitfinex","ETHUSD",1730746041692,4.11491,2430.2,2429.7,0.7873]
["bitfinex","ETHUSD",1730746041853,4.11512,2430.1,2429.8,0.13788696]
["bitfinex","ETHUSD",1730746042179,4.11532,2430.0,2429.7,0.7873]
["bitfinex","ETHUSD",1730746042387,4.11506,2430.1,2429.8,0.13781402]
["bitfinex","ETHUSD",1730746042735,4.11492,2430.2,2429.7,0.7873]
["bitfinex","ETHUSD",1730746042973,4.11507,2430.1,2429.8,0.13778142]
["bitfinex","ETHUSD",1730746043280,4.11507,2430.1,2429.7,0.7873]
["bitfinex","ETHUSD",1730746043582,4.11507,2430.1,2429.8,0.13778358]
["bitfinex","ETHUSD",1730746043744,4.11507,2430.1,2429.7,0.7873]
["bitfinex","ETHUSD",1730746043944,4.11507,2430.1,2429.8,0.13778066]
["bitfinex","ETHUSD",1730746044149,4.11507,2430.1,2429.7,0.7873]
["bitfinex","ETHUSD",1730746044347,4.11491,2430.2,2429.8,0.13777171]
["bitfinex","ETHUSD",1730746044583,8.22925,2430.4,2429.9,0.95667806]
["bitfinex","ETHUSD",1730746044742,4.11457,2430.4,2429.9,0.8189]
["bitfinex","ETHUSD",1730746045272,4.11457,2430.4,2430.0,0.13778856]
["bitfinex","ETHUSD",1730746045482,8.22925,2430.4,2430.0,0.13778856]
["bitfinex","ETHUSD",1730746045634,8.22922,2430.4,2430.0,0.13778856]
["bitfinex","ETHUSD",1730746045981,4.11457,2430.4,2430.0,0.13778856]
["bitfinex","ETHUSD",1730746046182,4.11457,2430.4,2430.0,0.13779473]
["bitfinex","ETHUSD",1730746046350,8.22921,2430.4,2430.0,0.13779473]
["bitfinex","ETHUSD",1730746046559,4.11457,2430.4,2430.0,0.13779473]
["bitfinex","ETHUSD",1730746046938,4.11481,2430.3,2430.0,0.13779473]
["bitfinex","ETHUSD",1730746047165,4.11481,2430.3,2429.9,0.8189]
["bitfinex","ETHUSD",1730746047367,4.11481,2430.3,2430.0,0.13783929]
["bitfinex","ETHUSD",1730746047632,4.11481,2430.3,2429.9,0.8189]
["bitfinex","ETHUSD",1730746048473,4.11492,2430.2,2430.0,0.1378692]
["bitfinex","ETHUSD",1730746048685,4.11492,2430.2,2429.9,0.8189]
["bitfinex","ETHUSD",1730746048887,4.11492,2430.2,2429.7,0.22050102]
["bitfinex","ETHUSD",1730746048888,4.11532,2430.0,2429.7,0.8189]
["bitfinex","ETHUSD",1730746049051,4.11532,2430.0,2429.8,0.13788103]
["bitfinex","ETHUSD",1730746049266,4.11532,2430.0,2429.9,0.13793191]
["bitfinex","ETHUSD",1730746049501,4.11532,2430.0,2429.7,0.8189]
["bitfinex","ETHUSD",1730746049663,4.22670389,2430.0,2429.7,0.8189]
["bitfinex","ETHUSD",1730746049999,4.22670389,2430.0,2429.0,5.41888674]
["bitfinex","ETHUSD",1730746050000,4.11575,2429.7,2429.5,0.22073196]
["bitfinex","ETHUSD",1730746050197,4.11575,2429.7,2429.6,0.13797182]
["bitfinex","ETHUSD",1730746050547,4.22713389,2429.7,2429.6,0.13797182]
["bitfinex","ETHUSD",1730746050748,4.22713389,2429.7,2429.1,4.93554]
["bitfinex","ETHUSD",1730746050948,4.22713389,2429.7,2429.2,0.35872919]
["bitfinex","ETHUSD",1730746051190,4.11591,2429.6,2429.3,0.35872919]
["bitfinex","ETHUSD",1730746051354,4.11591,2429.6,2429.1,0.8189]
["bitfinex","ETHUSD",1730746051355,4.11615,2429.5,2429.4,0.13796142]
["bitfinex","ETHUSD",1730746051564,4.22745195,2429.5,2429.4,0.13796142]
["bitfinex","ETHUSD",1730746053092,4.22745195,2429.5,2429.1,0.8189]
["bitfinex","ETHUSD",1730746053245,4.22745195,2429.5,2429.2,0.35868668]
["bitfinex","ETHUSD",1730746053449,4.22745195,2429.5,2429.1,0.8189]
["bitfinex","ETHUSD",1730746053450,4.22745195,2429.5,2429.3,0.35868668]
["bitfinex","ETHUSD",1730746053766,4.22745195,2429.5,2429.4,0.13794507]
["bitfinex","ETHUSD",1730746056678,4.22745195,2429.5,2429.4,0.13802888]
["bitfinex","ETHUSD",1730746057390,5.13899015,2429.5,2429.4,0.13802888]
["bitfinex","ETHUSD",1730746060147,4.11625,2429.4,2429.1,0.2208203]
["bitfinex","ETHUSD",1730746060408,4.22741195,2429.5,2429.2,0.35879249]
["bitfinex","ETHUSD",1730746060614,0.11116369,2429.3,2429.0,4.11689]
["bitfinex","ETHUSD",1730746060800,4.11611,2429.5,2429.1,0.35875606]
["bitfinex","ETHUSD",1730746061101,4.11611,2429.5,2429.2,1.17995606]
["bitfinex","ETHUSD",1730746061280,4.11592,2429.6,2429.3,0.35875606]
["bitfinex","ETHUSD",1730746061590,4.11592,2429.6,2429.4,0.35875606]
["bitfinex","ETHUSD",1730746061796,4.11592,2429.6,2429.5,0.13797207]
["bitfinex","ETHUSD",1730746062552,5.018557,2429.6,2429.5,0.13797207]
["bitfinex","ETHUSD",1730746063769,5.018557,2429.6,2429.2,0.8212]
["bitfinex","ETHUSD",1730746063959,4.11624,2429.4,2429.3,0.35880934]
["bitfinex","ETHUSD",1730746064486,4.22740369,2429.4,2429.3,0.13799224]
["bitfinex","ETHUSD",1730746064679,0.11116369,2429.4,2429.3,0.13799224]
["bitfinex","ETHUSD",1730746064884,4.22740369,2429.4,2429.3,0.13799224]
["bitfinex","ETHUSD",1730746065696,4.11669,2429.2,2429.0,0.7824]
["bitfinex","ETHUSD",1730746065909,4.11669,2429.2,2429.1,0.13804779]
["bitfinex","ETHUSD",1730746066502,4.22785369,2429.2,2429.1,0.13804779]
["bitfinex","ETHUSD",1730746066703,0.11116369,2429.2,2429.1,0.13804779]
["bitfinex","ETHUSD",1730746066994,0.11116369,2429.2,2429.1,0.35891623]
["bitfinex","ETHUSD",1730746067206,8.23295,2429.3,2429.1,0.35891623]
["bitfinex","ETHUSD",1730746067504,0.11107659,2429.2,2429.1,0.22083063]
["bitfinex","ETHUSD",1730746067665,0.11107659,2429.2,2429.1,0.35882766]
["bitfinex","ETHUSD",1730746067867,8.23295,2429.3,2429.1,0.35882766]
["bitfinex","ETHUSD",1730746068072,4.11642,2429.3,2429.2,0.13799703]
["bitfinex","ETHUSD",1730746068896,4.11642,2429.3,2429.2,0.13799766]
["bitfinex","ETHUSD",1730746070091,4.11642,2429.3,2429.0,0.7824]
["bitfinex","ETHUSD",1730746070295,4.1166,2429.2,2429.1,0.13798025]
["bitfinex","ETHUSD",1730746070727,4.11645,2429.3,2429.1,0.13798025]
["bitfinex","ETHUSD",1730746071036,4.11645,2429.3,2429.0,0.7824]
["bitfinex","ETHUSD",1730746071037,8.23299,2429.3,2429.0,0.7824]
["bitfinex","ETHUSD",1730746071331,8.23299,2429.3,2429.1,0.13796684]
["bitfinex","ETHUSD",1730746071490,8.23299,2429.3,2429.0,0.7824]
["bitfinex","ETHUSD",1730746071702,8.23299,2429.3,2429.1,0.13794935]
["bitfinex","ETHUSD",1730746071914,8.23299,2429.3,2429.0,0.7824]
["bitfinex","ETHUSD",1730746072108,4.11658,2429.2,2429.1,0.13795853]
["bitfinex","ETHUSD",1730746072421,4.11645,2429.3,2429.1,0.13795853]
["bitfinex","ETHUSD",1730746072576,4.11658,2429.2,2429.0,0.7824]
["bitfinex","ETHUSD",1730746072769,4.11658,2429.2,2429.1,0.1379553]
["bitfinex","ETHUSD",1730746074803,4.11658,2429.2,2429.1,0.1379285]
["bitfinex","ETHUSD",1730746075858,4.11658,2429.2,2428.8,0.22071509]
["bitfinex","ETHUSD",1730746075859,9.3298598,2429.2,2428.9,0.22071509]
["bitfinex","ETHUSD",1730746076117,4.11719,2428.9,2428.7,0.22071509]
["bitfinex","ETHUSD",1730746076315,4.11725,2428.8,2428.7,0.22071509]
["bitfinex","ETHUSD",1730746076519,4.11725,2428.8,2428.7,0.35872201]
["bitfinex","ETHUSD",1730746077010,4.11725,2428.8,2428.7,0.13800692]
["bitfinex","ETHUSD",1730746077607,5.022644,2428.8,2428.7,0.13800692]
["bitfinex","ETHUSD",1730746078311,4.11751,2428.7,2428.5,0.22090206]
["bitfinex","ETHUSD",1730746078500,4.11759,2428.6,2428.5,0.22114591]
["bitfinex","ETHUSD",1730746078707,4.11759,2428.6,2428.5,0.35936316]
["bitfinex","ETHUSD",1730746079018,5.0316394,2428.6,2428.5,0.13821725]
["bitfinex","ETHUSD",1730746079233,5.8511394,2428.6,2428.5,0.13821725]
["bitfinex","ETHUSD",1730746079730,4.1181,2428.4,2428.2,0.22118367]
["bitfinex","ETHUSD",1730746079915,4.1181,2428.4,2428.3,0.35938628]
["bitfinex","ETHUSD",1730746080114,4.1181,2428.4,2428.3,0.13820261]
["bitfinex","ETHUSD",1730746080313,5.22581407,2428.4,2428.3,0.35938628]
["bitfinex","ETHUSD",1730746080647,4.11827,2428.2,2428.1,0.28101087]
["bitfinex","ETHUSD",1730746080950,8.58418004,2428.2,2428.1,0.0598272]
["bitfinex","ETHUSD",1730746081096,10.66591654,2428.2,2428.1,0.0598272]
["bitfinex","ETHUSD",1730746081523,10.66591654,2428.2,2427.3,0.35940868]
["bitfinex","ETHUSD",1730746081524,4.11963,2427.4,2427.3,0.35940868]
["bitfinex","ETHUSD",1730746081842,4.11963,2427.4,2427.3,0.13807363]
["bitfinex","ETHUSD",1730746082046,4.23029146,2427.4,2427.3,0.13807363]
["bitfinex","ETHUSD",1730746082186,4.11983,2427.3,2427.1,0.13807363]
["bitfinex","ETHUSD",1730746082391,4.11983,2427.3,2427.2,0.13807363]
["bitfinex","ETHUSD",1730746082603,4.11983,2427.3,2427.0,0.13807363]
["bitfinex","ETHUSD",1730746082604,0.11053837,2427.2,2427.0,0.13807363]
["bitfinex","ETHUSD",1730746082813,4.23050837,2427.2,2427.1,0.13807363]
["bitfinex","ETHUSD",1730746083001,4.23050837,2427.2,2427.0,0.13807363]
["bitfinex","ETHUSD",1730746083202,4.12014,2427.1,2427.0,0.13807363]
["bitfinex","ETHUSD",1730746083741,4.12014,2427.1,2426.9,1.11849143]
["bitfinex","ETHUSD",1730746083742,0.11045628,2427.1,2426.9,1.11849143]
["bitfinex","ETHUSD",1730746083890,4.11973,2427.4,2427.0,0.8288]
["bitfinex","ETHUSD",1730746084096,4.11973,2427.4,2427.0,0.96687363]
["bitfinex","ETHUSD",1730746084291,0.11045628,2427.3,2427.0,5.08676644]
["bitfinex","ETHUSD",1730746084540,4.11952,2427.5,2427.1,0.13768128]
["bitfinex","ETHUSD",1730746084736,0.11045372,2427.2,2427.1,0.13768128]
["bitfinex","ETHUSD",1730746085037,4.11951,2427.5,2427.1,0.13768128]
["bitfinex","ETHUSD",1730746085389,0.11045372,2427.4,2427.1,0.13768128]
["bitfinex","ETHUSD",1730746085593,0.11045372,2427.4,2427.0,0.96648128]
["bitfinex","ETHUSD",1730746085896,0.11045372,2427.4,2427.0,5.08672128]
["bitfinex","ETHUSD",1730746086095,0.11045372,2427.4,2427.0,4.94904]
["bitfinex","ETHUSD",1730746086526,0.11045372,2427.4,2427.0,0.8288]
["bitfinex","ETHUSD",1730746086741,4.11942,2427.6,2427.1,4.12005]
["bitfinex","ETHUSD",1730746086947,0.11047424,2427.3,2427.1,4.12005]
["bitfinex","ETHUSD",1730746087142,4.11942,2427.6,2427.1,4.12005]
["bitfinex","ETHUSD",1730746087344,0.11047424,2427.2,2427.1,4.12005]
["bitfinex","ETHUSD",1730746087658,4.11942,2427.6,2427.1,4.12005]
["bitfinex","ETHUSD",1730746087963,4.11942,2427.6,2427.0,0.8288]
["bitfinex","ETHUSD",1730746087964,4.11929,2427.6,2427.0,4.9491]
["bitfinex","ETHUSD",1730746088130,0.11049989,2427.5,2427.0,0.8288]
["bitfinex","ETHUSD",1730746088333,4.23005989,2427.5,2427.0,0.96621806]
["bitfinex","ETHUSD",1730746088513,4.23005989,2427.5,2427.0,5.08650806]
["bitfinex","ETHUSD",1730746088851,4.11986,2427.3,2427.0,0.8288]
["bitfinex","ETHUSD",1730746089153,4.12014,2427.1,2426.9,1.11849143]
["bitfinex","ETHUSD",1730746089444,4.23045911,2427.2,2426.9,1.25588521]
["bitfinex","ETHUSD",1730746089607,0.11007422,2427.0,2426.9,1.25588521]
["bitfinex","ETHUSD",1730746089808,4.11999,2427.2,2426.9,1.25588521]
["bitfinex","ETHUSD",1730746090004,0.10640508,2427.0,2426.9,0.19722098]
["bitfinex","ETHUSD",1730746090329,0.10640508,2427.0,2426.9,0.0598272]
["bitfinex","ETHUSD",1730746090535,4.11982,2427.3,2426.9,0.0598272]
["bitfinex","ETHUSD",1730746090732,0.10640508,2427.0,2426.9,0.0598272]
["bitfinex","ETHUSD",1730746090949,4.11982,2427.3,2426.9,0.19722098]
["bitfinex","ETHUSD",1730746091118,0.10640508,2427.0,2426.9,0.19722098]
["bitfinex","ETHUSD",1730746091319,8.23977,2427.3,2426.9,0.19722098]
["bitfinex","ETHUSD",1730746091521,0.10640508,2427.2,2427.0,0.8207]
["bitfinex","ETHUSD",1730746091738,4.11972,2427.4,2427.0,0.8207]
["bitfinex","ETHUSD",1730746092049,0.10641534,2427.1,2427.0,0.95794617]
["bitfinex","ETHUSD",1730746092207,4.11972,2427.4,2427.0,0.8207]
["bitfinex","ETHUSD",1730746092411,0.10641534,2427.1,2427.0,0.95793033]
["bitfinex","ETHUSD",1730746092734,0.10640508,2427.1,2427.0,0.95793033]
["bitfinex","ETHUSD",1730746092932,4.11959,2427.5,2427.0,0.95793033]
["bitfinex","ETHUSD",1730746093253,4.11959,2427.5,2427.0,5.07813033]
["bitfinex","ETHUSD",1730746093254,0.10640508,2427.1,2427.0,5.07813033]
["bitfinex","ETHUSD",1730746093404,4.11959,2427.5,2427.0,5.07813033]
["bitfinex","ETHUSD",1730746093750,4.11959,2427.5,2427.1,4.12012]
["bitfinex","ETHUSD",1730746093951,4.11959,2427.5,2427.0,4.9409]
["bitfinex","ETHUSD",1730746094258,4.11959,2427.5,2427.1,4.12013]
["bitfinex","ETHUSD",1730746095169,4.11958,2427.5,2427.0,4.94098]
["bitfinex","ETHUSD",1730746095467,4.11984,2427.3,2427.0,0.8207]
["bitfinex","ETHUSD",1730746095635,4.11965,2427.4,2426.9,0.1971157]
["bitfinex","ETHUSD",1730746095636,0.7729,2427.4,2426.9,0.1971157]
["bitfinex","ETHUSD",1730746095838,0.7729,2427.4,2426.9,0.0598272]
["bitfinex","ETHUSD",1730746095839,4.12031,2427.0,2426.9,0.0598272]
["bitfinex","ETHUSD",1730746097165,4.89321,2427.0,2426.9,0.0598272]
["bitfinex","ETHUSD",1730746097376,9.47146166,2427.0,2426.9,0.0598272]
["bitfinex","ETHUSD",1730746097659,9.47146166,2427.0,2426.0,4.2593278]
["bitfinex","ETHUSD",1730746097660,4.12133,2426.4,2426.0,4.2593278]
["bitfinex","ETHUSD",1730746097871,4.12133,2426.4,2425.9,0.8181]
["bitfinex","ETHUSD",1730746097872,4.12133,2426.4,2426.1,0.1374178]
["bitfinex","ETHUSD",1730746098103,0.1062896,2426.3,2426.0,0.1374178]
["bitfinex","ETHUSD",1730746098256,4.12133,2426.4,2426.0,4.2594178]
["bitfinex","ETHUSD",1730746098461,0.10274661,2426.2,2426.1,0.1374178]
["bitfinex","ETHUSD",1730746098681,4.12133,2426.4,2426.1,0.1374178]
["bitfinex","ETHUSD",1730746098999,4.12119,2426.5,2426.1,0.1374178]
["bitfinex","ETHUSD",1730746099309,0.10268758,2426.3,2426.2,4.12167]
["bitfinex","ETHUSD",1730746099515,4.12109,2426.6,2426.2,4.2590878]
["bitfinex","ETHUSD",1730746099682,0.10268758,2426.3,2426.2,8.24334]
["bitfinex","ETHUSD",1730746100010,0.10268758,2426.3,2426.2,4.25897723]
["bitfinex","ETHUSD",1730746100211,4.12102,2426.6,2426.2,4.25897723]
["bitfinex","ETHUSD",1730746100424,0.10266961,2426.3,2426.2,4.12167]
["bitfinex","ETHUSD",1730746100702,4.12102,2426.6,2426.2,4.25898481]
["bitfinex","ETHUSD",1730746101017,4.12097,2426.7,2426.0,4.1219]
["bitfinex","ETHUSD",1730746101306,4.12109,2426.6,2426.1,4.2590454]
["bitfinex","ETHUSD",1730746101510,4.12117,2426.5,2426.2,0.1372854]
["bitfinex","ETHUSD",1730746101690,4.22364457,2426.5,2426.2,0.1372854]
["bitfinex","ETHUSD",1730746102285,0.10247457,2426.5,2426.2,4.2588554]
["bitfinex","ETHUSD",1730746102486,4.12102,2426.6,2426.1,4.12176]
["bitfinex","ETHUSD",1730746102679,4.12102,2426.6,2426.2,0.13737231]
["bitfinex","ETHUSD",1730746102884,4.22365457,2426.5,2426.2,0.13737231]
["bitfinex","ETHUSD",1730746103135,4.12142,2426.4,2425.9,4.94026]
["bitfinex","ETHUSD",1730746103422,4.12142,2426.4,2426.0,0.13735102]
["bitfinex","ETHUSD",1730746103423,0.10245917,2426.3,2426.0,0.13735102]
["bitfinex","ETHUSD",1730746103625,0.10245917,2426.3,2426.1,0.13741688]
["bitfinex","ETHUSD",1730746103784,0.10245917,2426.3,2426.2,0.13741688]
["bitfinex","ETHUSD",1730746103982,0.10245917,2426.3,2426.1,0.13741688]
["bitfinex","ETHUSD",1730746104182,0.10245917,2426.3,2426.2,0.13741688]
["bitfinex","ETHUSD",1730746104383,4.22395917,2426.3,2426.2,0.13741688]
["bitfinex","ETHUSD",1730746105185,4.64635509,2426.3,2426.2,0.13741688]
["bitfinex","ETHUSD",1730746105392,4.64635509,2426.3,2425.8,0.21989635]
["bitfinex","ETHUSD",1730746105393,4.12194,2426.1,2425.8,0.21989635]
["bitfinex","ETHUSD",1730746105710,4.12194,2426.1,2425.6,0.8637272]
["bitfinex","ETHUSD",1730746105711,4.12201,2426.0,2425.9,0.13766241]
["bitfinex","ETHUSD",1730746105913,4.22441268,2426.0,2425.9,0.13766241]
["bitfinex","ETHUSD",1730746106584,4.22441268,2426.0,2425.7,0.7641]
["bitfinex","ETHUSD",1730746106795,4.22441268,2426.0,2425.8,0.35817729]
["bitfinex","ETHUSD",1730746107010,4.22441268,2426.0,2425.9,0.13774918]
["bitfinex","ETHUSD",1730746107387,0.10240268,2426.0,2425.9,0.3582912]
["bitfinex","ETHUSD",1730746107687,4.64684695,2426.0,2425.9,0.13774918]
["bitfinex","ETHUSD",1730746107881,4.12238,2425.8,2425.7,0.22058371]
["bitfinex","ETHUSD",1730746108085,4.12238,2425.8,2425.7,0.13785603]
["bitfinex","ETHUSD",1730746108306,4.2247005,2425.8,2425.7,0.13785603]
["bitfinex","ETHUSD",1730746109529,4.2247005,2425.8,2425.7,0.35855113]
["bitfinex","ETHUSD",1730746110231,4.2247005,2425.8,2425.7,0.35858969]
["bitfinex","ETHUSD",1730746110385,4.2247005,2425.8,2425.7,0.35849901]
["bitfinex","ETHUSD",1730746110587,5.18466198,2425.8,2425.7,0.35849901]
["bitfinex","ETHUSD",1730746110785,5.18466198,2425.8,2425.7,0.13790778]
["bitfinex","ETHUSD",1730746113639,4.12252,2425.7,2425.6,0.0598272]
["bitfinex","ETHUSD",1730746113812,4.12252,2425.7,2425.6,0.19756162]
["bitfinex","ETHUSD",1730746113997,4.22451173,2425.7,2425.6,0.19755942]
["bitfinex","ETHUSD",1730746114333,4.22451173,2425.7,2425.6,0.41796039]
["bitfinex","ETHUSD",1730746114701,4.22451173,2425.7,2425.6,0.19755942]
["bitfinex","ETHUSD",1730746115201,0.10199173,2425.7,2425.6,0.19755942]
["bitfinex","ETHUSD",1730746115423,5.34443427,2426.0,2425.6,0.41788912]
["bitfinex","ETHUSD",1730746115424,9.0441,2426.0,2425.6,0.41788912]
["bitfinex","ETHUSD",1730746115699,9.0441,2426.0,2425.7,0.35806192]
["bitfinex","ETHUSD",1730746115902,9.04412,2426.0,2425.8,0.13773222]
["bitfinex","ETHUSD",1730746116127,9.04412,2426.0,2425.9,0.13773222]
["bitfinex","ETHUSD",1730746116439,4.922,2426.0,2425.9,0.13773222]
["bitfinex","ETHUSD",1730746116799,4.1221,2426.0,2425.9,0.13773222]
["bitfinex","ETHUSD",1730746117792,4.1221,2426.0,2425.9,0.35793032]
["bitfinex","ETHUSD",1730746118034,4.1221,2426.0,2425.9,0.13773222]
["bitfinex","ETHUSD",1730746118260,4.1221,2426.0,2425.9,0.35796666]
["bitfinex","ETHUSD",1730746118459,8.2438,2426.1,2425.9,0.35796666]
["bitfinex","ETHUSD",1730746118624,8.2438,2426.1,2426.0,0.13773222]
["bitfinex","ETHUSD",1730746120170,9.18846959,2426.1,2426.0,0.13773222]
["bitfinex","ETHUSD",1730746120770,4.12168,2426.2,2426.0,0.13773222]
["bitfinex","ETHUSD",1730746120965,4.12168,2426.2,2426.1,0.13773222]
["bitfinex","ETHUSD",1730746121128,4.12152,2426.3,2426.1,0.13773222]
["bitfinex","ETHUSD",1730746121462,4.12152,2426.3,2426.2,0.13769437]
["bitfinex","ETHUSD",1730746121828,4.12173,2426.2,2425.9,0.7903]
["bitfinex","ETHUSD",1730746122340,4.12152,2426.3,2426.0,0.35802365]
["bitfinex","ETHUSD",1730746122732,4.12141,2426.4,2426.0,4.47998365]
["bitfinex","ETHUSD",1730746122927,4.12164,2426.3,2426.0,0.35802365]
["bitfinex","ETHUSD",1730746123358,4.12164,2426.3,2426.1,0.35802365]
["bitfinex","ETHUSD",1730746123662,4.12164,2426.3,2426.2,0.13769009]
["bitfinex","ETHUSD",1730746124248,4.12164,2426.3,2426.2,0.3583999]
["bitfinex","ETHUSD",1730746124663,4.22364973,2426.3,2426.2,0.3583999]
["bitfinex","ETHUSD",1730746125562,4.12169,2426.2,2425.9,0.7903]
["bitfinex","ETHUSD",1730746125766,4.12152,2426.3,2425.9,4.91247]
["bitfinex","ETHUSD",1730746125931,0.10200973,2426.2,2426.0,4.48092096]
["bitfinex","ETHUSD",1730746126129,4.12135,2426.4,2426.1,0.35893096]
["bitfinex","ETHUSD",1730746126364,4.22350973,2426.3,2426.2,0.35893096]
["bitfinex","ETHUSD",1730746127532,5.1397157,2426.3,2426.2,0.35893096]
["bitfinex","ETHUSD",1730746127866,6.4528157,2426.3,2426.2,0.35893096]
["bitfinex","ETHUSD",1730746128051,9.4528157,2426.3,2426.2,0.13803903]
["bitfinex","ETHUSD",1730746129585,9.4528157,2426.3,2425.6,0.0598272]
["bitfinex","ETHUSD",1730746129586,4.12252,2425.7,2425.6,0.0598272]
["bitfinex","ETHUSD",1730746129741,4.12252,2425.7,2425.6,0.41930609]
["bitfinex","ETHUSD",1730746130265,3.36446235,2425.7,2425.6,0.41930609]
["bitfinex","ETHUSD",1730746132149,0.10200973,2425.7,2425.6,0.41930609]
["bitfinex","ETHUSD",1730746132487,0.10200973,2425.7,2425.6,0.0598272]
["bitfinex","ETHUSD",1730746132488,4.12252,2425.7,2425.6,0.0598272]
["bitfinex","ETHUSD",1730746132652,4.22452973,2425.7,2425.6,0.41965466]
["bitfinex","ETHUSD",1730746135949,4.22452973,2425.7,2425.6,0.0598272]
["bitfinex","ETHUSD",1730746136160,4.22452973,2425.7,2425.6,0.41988324]
["bitfinex","ETHUSD",1730746136488,4.22452973,2425.7,2425.6,0.41984986]
["bitfinex","ETHUSD",1730746137687,0.10200973,2425.7,2425.6,1.17154986]
["bitfinex","ETHUSD",1730746138211,4.12178,2426.2,2425.7,4.12243]
["bitfinex","ETHUSD",1730746138354,4.12178,2426.2,2425.8,0.36002266]
["bitfinex","ETHUSD",1730746138554,4.12193,2426.1,2425.9,0.35975645]
["bitfinex","ETHUSD",1730746138751,8.4431768,2426.4,2425.6,0.8115272]
["bitfinex","ETHUSD",1730746139058,8.24416,2426.0,2425.7,0.35956176]
["bitfinex","ETHUSD",1730746139253,4.12204,2426.0,2425.8,0.35956176]
["bitfinex","ETHUSD",1730746139567,4.12243,2425.8,2425.6,0.0598272]
["bitfinex","ETHUSD",1730746139787,0.1018607,2425.7,2425.6,0.0598272]
["bitfinex","ETHUSD",1730746139987,4.12243,2425.8,2425.6,1.23338422]
["bitfinex","ETHUSD",1730746140170,4.12208,2426.0,2425.7,1.17355702]
["bitfinex","ETHUSD",1730746140372,4.12226,2425.9,2425.8,0.35945702]
["bitfinex","ETHUSD",1730746141457,8.24419,2426.0,2425.8,0.35945702]
["bitfinex","ETHUSD",1730746141667,8.24419,2426.0,2425.9,0.13824132]
["bitfinex","ETHUSD",1730746144194,4.12208,2426.0,2425.9,0.13824132]
["bitfinex","ETHUSD",1730746146716,4.12201,2426.0,2425.9,0.13824132]
["bitfinex","ETHUSD",1730746148334,4.1217,2426.2,2425.9,0.13824132]
["bitfinex","ETHUSD",1730746148540,4.12148,2426.4,2426.0,0.7541]
["bitfinex","ETHUSD",1730746148743,4.12118,2426.5,2426.1,4.12177]
["bitfinex","ETHUSD",1730746148897,4.12118,2426.5,2426.0,4.87602]
["bitfinex","ETHUSD",1730746149102,4.12159,2426.3,2426.1,0.13826536]
["bitfinex","ETHUSD",1730746149302,4.12167,2426.2,2426.0,0.7541]
["bitfinex","ETHUSD",1730746149724,4.12184,2426.1,2426.0,0.7541]
["bitfinex","ETHUSD",1730746150040,4.12184,2426.1,2426.0,0.89237621]
["bitfinex","ETHUSD",1730746150224,4.12184,2426.1,2426.0,0.13827621]
["bitfinex","ETHUSD",1730746151098,8.24343,2426.2,2426.0,0.13827621]
["bitfinex","ETHUSD",1730746151317,4.12184,2426.1,2425.7,0.7577]
["bitfinex","ETHUSD",1730746151541,4.12212,2426.0,2425.8,0.13822325]
["bitfinex","ETHUSD",1730746151695,4.12212,2426.0,2425.9,0.13822325]
["bitfinex","ETHUSD",1730746152215,4.12184,2426.1,2425.9,0.13822325]
["bitfinex","ETHUSD",1730746152412,4.12184,2426.1,2425.7,4.88007]
["bitfinex","ETHUSD",1730746152665,4.12202,2426.0,2425.8,0.13824457]
["bitfinex","ETHUSD",1730746152946,4.12202,2426.0,2425.9,0.13824457]
["bitfinex","ETHUSD",1730746153099,4.12184,2426.1,2425.7,0.7577]
["bitfinex","ETHUSD",1730746153295,4.12184,2426.1,2425.8,0.1382265]
["bitfinex","ETHUSD",1730746153539,4.12184,2426.1,2425.9,0.1382265]
["bitfinex","ETHUSD",1730746153708,4.1217,2426.2,2425.7,4.88022]
["bitfinex","ETHUSD",1730746153914,4.1217,2426.2,2425.8,0.1382514]
["bitfinex","ETHUSD",1730746154135,4.122,2426.1,2425.9,0.1382514]
["bitfinex","ETHUSD",1730746154327,4.12201,2426.0,2425.8,0.22126737]
["bitfinex","ETHUSD",1730746154547,4.12188,2426.1,2425.9,0.13827276]
["bitfinex","ETHUSD",1730746154706,0.10200458,2425.9,2425.7,0.7577]
["bitfinex","ETHUSD",1730746154910,4.12201,2426.0,2425.6,0.0598272]
["bitfinex","ETHUSD",1730746155145,0.10200458,2425.8,2425.7,0.13828268]
["bitfinex","ETHUSD",1730746155507,0.8294,2426.0,2425.7,0.35956518]
["bitfinex","ETHUSD",1730746155713,0.10200458,2425.9,2425.8,0.13828268]
["bitfinex","ETHUSD",1730746156345,0.10200458,2425.9,2425.8,4.26063268]
["bitfinex","ETHUSD",1730746157021,4.9511,2426.2,2425.8,4.12235]
["bitfinex","ETHUSD",1730746157358,4.12186,2426.1,2425.7,4.1225]
["bitfinex","ETHUSD",1730746157555,4.12186,2426.1,2425.8,0.13835168]
["bitfinex","ETHUSD",1730746157716,4.12186,2426.1,2425.9,0.13835168]
["bitfinex","ETHUSD",1730746158055,4.9511,2426.2,2425.7,4.34394788]
["bitfinex","ETHUSD",1730746158252,4.9511,2426.2,2425.8,0.13838933]
["bitfinex","ETHUSD",1730746158560,5.12379546,2426.2,2425.9,0.13838933]
["bitfinex","ETHUSD",1730746158710,0.8294,2426.2,2425.7,4.12248]
["bitfinex","ETHUSD",1730746159057,0.8294,2426.2,2425.9,4.88781]
["bitfinex","ETHUSD",1730746159058,1.70904798,2426.2,2425.9,4.88781]
["bitfinex","ETHUSD",1730746159855,1.70904798,2426.3,2426.0,4.87539]
["bitfinex","ETHUSD",1730746160025,1.54329511,2426.6,2426.0,4.87539]
["bitfinex","ETHUSD",1730746160026,1.70904798,2426.5,2426.1,4.12177]
["bitfinex","ETHUSD",1730746160552,1.70904798,2426.6,2426.3,4.12149]
["bitfinex","ETHUSD",1730746161052,1.70904798,2426.6,2426.4,0.7534]
["bitfinex","ETHUSD",1730746161209,1.70904798,2426.7,2426.4,0.7534]
["bitfinex","ETHUSD",1730746161613,5.82987798,2426.7,2426.4,0.7534]
["bitfinex","ETHUSD",1730746161949,1.70904798,2426.7,2426.4,0.7534]
["bitfinex","ETHUSD",1730746162875,1.70904798,2426.7,2426.4,4.87471]
["bitfinex","ETHUSD",1730746163391,1.70904798,2426.8,2426.4,4.87471]
["bitfinex","ETHUSD",1730746163548,1.70904798,2426.8,2426.4,4.12133]
["bitfinex","ETHUSD",1730746163747,1.70904798,2426.9,2426.5,0.8033]
["bitfinex","ETHUSD",1730746164057,9.94987798,2427.0,2426.5,0.8033]
["bitfinex","ETHUSD",1730746164257,1.70904798,2426.9,2426.5,0.8033]
["bitfinex","ETHUSD",1730746164455,5.82943798,2427.0,2426.5,0.8033]
["bitfinex","ETHUSD",1730746164889,1.70904798,2427.0,2426.5,4.92439]
["bitfinex","ETHUSD",1730746165279,5.82935798,2427.0,2426.5,0.8033]
["bitfinex","ETHUSD",1730746165443,4.12031,2427.0,2426.5,0.8033]
["bitfinex","ETHUSD",1730746165644,5.82920798,2427.1,2426.5,4.92445]
["bitfinex","ETHUSD",1730746165890,5.82920798,2427.1,2426.5,0.8033]
["bitfinex","ETHUSD",1730746165891,4.12057,2426.9,2426.5,0.8033]
["bitfinex","ETHUSD",1730746168281,7.70153961,2427.0,2426.5,0.8033]
["bitfinex","ETHUSD",1730746168496,3.58122961,2427.0,2426.5,4.92444]
["bitfinex","ETHUSD",1730746169197,7.70154961,2427.0,2426.5,4.92444]
["bitfinex","ETHUSD",1730746169595,0.10217152,2426.9,2426.5,4.92444]
["bitfinex","ETHUSD",1730746169912,0.10217152,2426.9,2426.5,0.8033]
["bitfinex","ETHUSD",1730746170408,0.10217152,2426.9,2426.5,4.92445]
["bitfinex","ETHUSD",1730746173499,0.10217152,2426.9,2426.6,0.7751]
["bitfinex","ETHUSD",1730746173942,4.11997,2427.2,2426.6,4.89608]
["bitfinex","ETHUSD",1730746174126,0.10217152,2426.8,2426.7,4.92272]
["bitfinex","ETHUSD",1730746174611,3.58122961,2427.3,2426.8,4.92246]
["bitfinex","ETHUSD",1730746174815,0.1024412,2427.2,2426.9,4.92238]
["bitfinex","ETHUSD",1730746175021,4.11948,2427.5,2426.9,4.92238]
["bitfinex","ETHUSD",1730746175216,0.1024412,2427.1,2427.0,0.8019]
["bitfinex","ETHUSD",1730746175402,4.11948,2427.5,2427.0,0.8019]
["bitfinex","ETHUSD",1730746175601,0.1024412,2427.4,2427.0,0.8019]
["bitfinex","ETHUSD",1730746175833,0.1024412,2427.4,2427.0,4.92209]
["bitfinex","ETHUSD",1730746176040,0.1024412,2427.4,2427.1,4.11998]
["bitfinex","ETHUSD",1730746176240,4.11905,2427.8,2427.3,0.7988]
["bitfinex","ETHUSD",1730746176808,8.2381,2427.8,2427.4,0.7988]
["bitfinex","ETHUSD",1730746177527,4.11905,2427.8,2427.4,0.7988]
["bitfinex","ETHUSD",1730746177902,7.70002961,2427.9,2427.4,0.7988]
["bitfinex","ETHUSD",1730746178519,4.1192,2427.7,2427.4,0.7988]
["bitfinex","ETHUSD",1730746178705,4.11911,2427.8,2427.4,0.7988]
["bitfinex","ETHUSD",1730746179228,8.23819,2427.8,2427.4,0.7988]
["bitfinex","ETHUSD",1730746179742,4.11908,2427.8,2427.4,0.7988]
["bitfinex","ETHUSD",1730746181752,3.58122961,2427.9,2427.4,0.7988]
["bitfinex","ETHUSD",1730746181959,7.70002961,2427.9,2427.4,0.7988]
["bitfinex","ETHUSD",1730746184525,4.11896,2427.8,2427.4,0.7988]
["bitfinex","ETHUSD",1730746184725,4.22151415,2427.8,2427.4,0.7988]
["bitfinex","ETHUSD",1730746185063,0.10255415,2427.8,2427.4,0.7988]
["bitfinex","ETHUSD",1730746185826,4.22159415,2427.8,2427.4,0.7988]
["bitfinex","ETHUSD",1730746186170,4.11916,2427.7,2427.4,0.7988]
["bitfinex","ETHUSD",1730746186525,0.10276715,2427.6,2427.4,0.7988]
["bitfinex","ETHUSD",1730746191020,1.54153986,2427.5,2427.4,0.7988]
["bitfinex","ETHUSD",1730746191387,5.76376701,2427.5,2427.4,0.7988]
["bitfinex","ETHUSD",1730746191586,0.10276715,2427.5,2427.4,0.7988]
["bitfinex","ETHUSD",1730746192209,4.22222715,2427.5,2427.4,0.7988]
["bitfinex","ETHUSD",1730746192926,4.22222715,2427.5,2427.2,0.7775]
["bitfinex","ETHUSD",1730746193820,5.76376701,2427.5,2427.2,0.7775]
["bitfinex","ETHUSD",1730746194207,9.88331701,2427.5,2427.2,0.7775]
["bitfinex","ETHUSD",1730746194414,5.76376701,2427.5,2427.2,0.7775]
["bitfinex","ETHUSD",1730746194824,0.10276715,2427.5,2427.2,0.7775]
["bitfinex","ETHUSD",1730746195030,0.10276715,2427.5,2427.3,0.1381266]
["bitfinex","ETHUSD",1730746195337,0.10276715,2427.5,2427.4,0.1381266]
["bitfinex","ETHUSD",1730746196430,0.10276715,2427.5,2427.3,0.1381266]
["bitfinex","ETHUSD",1730746196722,0.10276715,2427.5,2427.4,0.1381266]
["bitfinex","ETHUSD",1730746196937,0.10276715,2427.5,2427.3,0.1381266]
["bitfinex","ETHUSD",1730746197091,0.10276715,2427.5,2427.1,4.3411721]
["bitfinex","ETHUSD",1730746197092,0.10276715,2427.5,2427.4,0.9188266]
["bitfinex","ETHUSD",1730746197424,0.10276715,2427.5,2427.4,0.7807]
["bitfinex","ETHUSD",1730746197726,1.55153986,2428.3,2427.4,0.7807]
["bitfinex","ETHUSD",1730746197727,1.54153986,2428.1,2427.4,0.7807]
["bitfinex","ETHUSD",1730746198036,1.54153986,2428.1,2427.5,0.7653]
["bitfinex","ETHUSD",1730746198037,4.11851,2428.1,2427.5,0.7653]
["bitfinex","ETHUSD",1730746198243,0.10290315,2428.0,2427.7,0.7653]
["bitfinex","ETHUSD",1730746198528,1.54153986,2428.1,2427.7,0.7653]
["bitfinex","ETHUSD",1730746198732,0.10290315,2427.9,2427.7,0.7653]
["bitfinex","ETHUSD",1730746198900,8.23666,2428.2,2427.7,0.7653]
["bitfinex","ETHUSD",1730746198901,4.11829,2428.2,2427.7,4.88439]
["bitfinex","ETHUSD",1730746199423,0.10292624,2428.1,2427.9,0.8267]
["bitfinex","ETHUSD",1730746199662,5.65967986,2428.3,2427.9,0.8267]
["bitfinex","ETHUSD",1730746199866,0.10292624,2428.0,2427.9,0.8267]
["bitfinex","ETHUSD",1730746200022,1.54153986,2428.3,2427.9,0.8267]
["bitfinex","ETHUSD",1730746200223,4.22119624,2428.2,2427.9,0.8267]
["bitfinex","ETHUSD",1730746201342,0.10292624,2428.2,2427.9,0.8267]
["bitfinex","ETHUSD",1730746201727,4.11821,2428.3,2427.9,0.8267]
["bitfinex","ETHUSD",1730746201925,0.10312114,2428.1,2427.9,0.8267]
["bitfinex","ETHUSD",1730746202148,4.11801,2428.4,2427.9,0.8267]
["bitfinex","ETHUSD",1730746202346,0.10312114,2428.0,2427.9,0.8267]
["bitfinex","ETHUSD",1730746202625,4.11801,2428.4,2428.0,0.7522]
["bitfinex","ETHUSD",1730746202922,4.11787,2428.5,2428.0,4.87081]
["bitfinex","ETHUSD",1730746203125,4.11729,2428.8,2428.2,0.7829]
["bitfinex","ETHUSD",1730746203401,4.11762,2428.6,2428.2,0.7829]
["bitfinex","ETHUSD",1730746203870,4.11746,2428.7,2428.4,0.7958]
["bitfinex","ETHUSD",1730746203871,4.11754,2428.7,2428.4,0.7958]
["bitfinex","ETHUSD",1730746204868,4.11761,2428.6,2428.4,0.7958]
["bitfinex","ETHUSD",1730746205892,4.11776,2428.5,2428.4,0.7958]
["bitfinex","ETHUSD",1730746208472,4.11776,2428.5,2428.0,0.13720441]
["bitfinex","ETHUSD",1730746209440,4.11762,2428.6,2428.0,0.13720441]
["bitfinex","ETHUSD",1730746209762,3.57686309,2428.8,2428.0,0.13720441]
["bitfinex","ETHUSD",1730746209975,4.11752,2428.7,2428.1,4.11837]
["bitfinex","ETHUSD",1730746210354,0.8062,2428.9,2428.0,4.11844]
["bitfinex","ETHUSD",1730746210560,4.11749,2428.7,2428.0,4.11844]
["bitfinex","ETHUSD",1730746210865,4.11749,2428.7,2428.1,0.7517]
["bitfinex","ETHUSD",1730746211078,8.23502,2428.7,2428.1,0.7517]
["bitfinex","ETHUSD",1730746211284,4.11749,2428.7,2428.1,0.88882573]
["bitfinex","ETHUSD",1730746211454,8.23502,2428.7,2428.1,0.88882573]
["bitfinex","ETHUSD",1730746211656,4.11763,2428.6,2428.1,0.88882573]
["bitfinex","ETHUSD",1730746211859,4.11763,2428.6,2428.1,0.7517]
["bitfinex","ETHUSD",1730746214381,4.11749,2428.7,2428.1,4.20078977]
["bitfinex","ETHUSD",1730746214549,4.11749,2428.7,2428.2,0.7663]
["bitfinex","ETHUSD",1730746214756,0.09996529,2428.6,2428.2,0.7663]
["bitfinex","ETHUSD",1730746215574,4.1179,2428.5,2428.2,0.7663]
["bitfinex","ETHUSD",1730746215950,0.10007355,2428.4,2428.2,0.7663]
["bitfinex","ETHUSD",1730746217294,4.21800355,2428.4,2428.2,0.7663]
["bitfinex","ETHUSD",1730746217444,0.10007355,2428.4,2428.2,0.7663]
["bitfinex","ETHUSD",1730746218083,4.21808355,2428.4,2428.2,0.7663]
["bitfinex","ETHUSD",1730746218612,0.10007355,2428.4,2428.2,0.7663]
["bitfinex","ETHUSD",1730746218812,4.11778,2428.5,2428.2,0.7663]
["bitfinex","ETHUSD",1730746219019,0.10007355,2428.4,2428.2,0.7663]
["bitfinex","ETHUSD",1730746219619,0.10007355,2428.4,2428.2,0.90357512]
["bitfinex","ETHUSD",1730746219777,0.10007355,2428.4,2428.2,0.7663]
["bitfinex","ETHUSD",1730746221196,4.21801355,2428.4,2428.2,0.7663]
["bitfinex","ETHUSD",1730746221603,4.21801355,2428.4,2428.3,0.13744782]
["bitfinex","ETHUSD",1730746221978,4.21801355,2428.4,2428.2,0.7663]
["bitfinex","ETHUSD",1730746221979,0.10007355,2428.4,2428.2,0.7663]
["bitfinex","ETHUSD",1730746222217,0.10007355,2428.4,2428.3,0.13758607]
["bitfinex","ETHUSD",1730746223095,0.10007355,2428.4,2428.3,0.13758891]
["bitfinex","ETHUSD",1730746223319,0.10007355,2428.4,2428.3,0.35807889]
["bitfinex","ETHUSD",1730746225002,4.21800355,2428.4,2428.3,0.35807889]
["bitfinex","ETHUSD",1730746225422,0.10007355,2428.4,2428.3,0.35807889]
["bitfinex","ETHUSD",1730746226643,4.21800355,2428.4,2428.3,0.35807889]
["bitfinex","ETHUSD",1730746227000,0.10007355,2428.4,2428.3,0.35807889]
["bitfinex","ETHUSD",1730746228213,4.21800355,2428.4,2428.3,0.35807889]
["bitfinex","ETHUSD",1730746230052,4.21800355,2428.4,2428.2,0.7663]
["bitfinex","ETHUSD",1730746230343,0.10007355,2428.4,2428.3,0.35945524]
["bitfinex","ETHUSD",1730746231660,4.21800355,2428.4,2428.3,0.35945524]
["bitfinex","ETHUSD",1730746232240,4.26328379,2428.4,2428.3,0.35945524]
["bitfinex","ETHUSD",1730746232402,6.79595556,2428.4,2428.3,0.35945524]
["bitfinex","ETHUSD",1730746232609,7.62005556,2428.4,2428.3,0.35945524]
["bitfinex","ETHUSD",1730746232939,7.62005556,2428.4,2428.3,0.13824065]
["bitfinex","ETHUSD",1730746233143,7.62005556,2428.4,2428.3,0.35969617]
["bitfinex","ETHUSD",1730746233494,7.62005556,2428.4,2428.3,0.13824065]
["bitfinex","ETHUSD",1730746233643,3.50212556,2428.4,2427.9,0.7792]
["bitfinex","ETHUSD",1730746233805,4.11851,2428.1,2428.0,0.22136465]
["bitfinex","ETHUSD",1730746234143,0.1453306,2428.1,2428.0,0.35985448]
["bitfinex","ETHUSD",1730746235542,4.2637706,2428.1,2428.0,0.35985448]
["bitfinex","ETHUSD",1730746237429,4.2637706,2428.1,2428.0,0.35973775]
["bitfinex","ETHUSD",1730746238368,4.11941,2427.6,2427.3,1.0114106]
["bitfinex","ETHUSD",1730746238569,5.65992217,2427.6,2427.4,0.35975354]
["bitfinex","ETHUSD",1730746238726,4.92869,2427.8,2427.3,0.79]
["bitfinex","ETHUSD",1730746238727,0.14521202,2427.5,2427.3,0.79]
["bitfinex","ETHUSD",1730746238932,0.14521202,2427.5,2427.4,0.35971085]
["bitfinex","ETHUSD",1730746239150,4.11946,2427.6,2427.4,0.35971085]
["bitfinex","ETHUSD",1730746239349,0.14521202,2427.5,2427.3,0.79]
["bitfinex","ETHUSD",1730746239555,0.14521202,2427.5,2427.4,0.35946065]
["bitfinex","ETHUSD",1730746239556,4.26467202,2427.5,2427.4,0.35946065]
["bitfinex","ETHUSD",1730746239879,5.91438522,2427.5,2427.4,0.13824273]
["bitfinex","ETHUSD",1730746240173,5.91438522,2427.5,2426.9,0.7799]
["bitfinex","ETHUSD",1730746240174,4.12014,2427.1,2427.0,0.2212846]
["bitfinex","ETHUSD",1730746240473,4.12014,2427.1,2427.0,0.1382912]
["bitfinex","ETHUSD",1730746240474,5.8058023,2427.1,2427.0,0.1382912]
["bitfinex","ETHUSD",1730746240783,4.26529013,2427.1,2427.0,0.13819889]
["bitfinex","ETHUSD",1730746240974,4.26529013,2427.1,2426.9,0.7799]
["bitfinex","ETHUSD",1730746241149,0.14515013,2427.1,2427.0,0.13821807]
["bitfinex","ETHUSD",1730746241329,0.14515013,2427.1,2426.9,0.7799]
["bitfinex","ETHUSD",1730746242375,4.26534013,2427.1,2426.9,0.7799]
["bitfinex","ETHUSD",1730746242765,4.26534013,2427.1,2426.9,0.91802486]
["bitfinex","ETHUSD",1730746243075,4.26534013,2427.1,2426.9,0.7799]
["bitfinex","ETHUSD",1730746246081,4.12031,2427.0,2426.9,0.7799]
["bitfinex","ETHUSD",1730746246380,4.1206,2426.9,2426.7,0.8187]
["bitfinex","ETHUSD",1730746246684,4.12032,2427.0,2426.7,0.8187]
["bitfinex","ETHUSD",1730746246976,0.14468074,2426.8,2426.7,0.8187]
["bitfinex","ETHUSD",1730746247440,4.12032,2427.0,2426.7,0.8187]
["bitfinex","ETHUSD",1730746247640,0.14468074,2426.9,2426.7,0.8187]
["bitfinex","ETHUSD",1730746249173,4.12016,2427.1,2426.7,0.8187]
["bitfinex","ETHUSD",1730746249387,0.14468074,2426.8,2426.7,0.8187]
["bitfinex","ETHUSD",1730746249679,4.12026,2427.1,2426.8,0.7885]
["bitfinex","ETHUSD",1730746250041,0.14468074,2427.0,2426.8,0.7885]
["bitfinex","ETHUSD",1730746250464,4.12015,2427.1,2426.8,0.7885]
["bitfinex","ETHUSD",1730746250663,0.14468074,2427.0,2426.8,0.7885]
["bitfinex","ETHUSD",1730746252082,4.26501074,2427.0,2426.8,0.7885]
["bitfinex","ETHUSD",1730746252241,4.12069,2426.8,2426.6,0.89987182]
["bitfinex","ETHUSD",1730746252448,4.12069,2426.8,2426.6,0.7619]
["bitfinex","ETHUSD",1730746252865,0.14468074,2426.7,2426.6,0.7619]
["bitfinex","ETHUSD",1730746253182,4.12069,2426.8,2426.6,0.7619]
["bitfinex","ETHUSD",1730746253490,0.14468074,2426.7,2426.6,0.7619]
["bitfinex","ETHUSD",1730746253656,4.12067,2426.8,2426.6,0.7619]
["bitfinex","ETHUSD",1730746253989,0.14468074,2426.7,2426.6,0.7619]
["bitfinex","ETHUSD",1730746254279,4.12067,2426.8,2426.6,0.7619]
["bitfinex","ETHUSD",1730746254452,4.12048,2426.9,2426.6,0.7619]
["bitfinex","ETHUSD",1730746254840,4.26533074,2426.8,2426.6,0.7619]
["bitfinex","ETHUSD",1730746255175,4.12082,2426.7,2426.6,0.7619]
["bitfinex","ETHUSD",1730746255370,0.14456206,2426.7,2426.6,0.7619]
["bitfinex","ETHUSD",1730746255547,4.12067,2426.8,2426.6,0.7619]
["bitfinex","ETHUSD",1730746255880,4.26538206,2426.7,2426.6,0.7619]
["bitfinex","ETHUSD",1730746256880,0.14456206,2426.7,2426.6,0.7619]
["bitfinex","ETHUSD",1730746257785,4.12068,2426.8,2426.4,0.7976]
["bitfinex","ETHUSD",1730746257954,0.14456206,2426.7,2426.4,0.7976]
["bitfinex","ETHUSD",1730746258156,4.12082,2426.7,2426.4,0.7976]
["bitfinex","ETHUSD",1730746258479,0.14456206,2426.6,2426.4,0.93559352]
["bitfinex","ETHUSD",1730746258664,8.24148,2426.8,2426.4,0.93559352]
["bitfinex","ETHUSD",1730746258867,4.12068,2426.8,2426.4,0.93559352]
["bitfinex","ETHUSD",1730746259178,0.14456206,2426.7,2426.4,0.93559352]
["bitfinex","ETHUSD",1730746259387,8.24147,2426.8,2426.4,0.93559352]
["bitfinex","ETHUSD",1730746259569,0.14456206,2426.6,2426.4,0.93559352]
["bitfinex","ETHUSD",1730746259798,4.12068,2426.8,2426.4,0.93559352]
["bitfinex","ETHUSD",1730746260095,4.12089,2426.7,2426.4,0.93559352]
["bitfinex","ETHUSD",1730746260298,0.14456206,2426.7,2426.4,0.93559352]
["bitfinex","ETHUSD",1730746260458,4.12055,2426.9,2426.5,0.13799352]
["bitfinex","ETHUSD",1730746260794,4.12084,2426.7,2426.5,0.13799352]
["bitfinex","ETHUSD",1730746261007,4.12084,2426.7,2426.4,0.7976]
["bitfinex","ETHUSD",1730746261294,0.14455432,2426.6,2426.4,0.7976]
["bitfinex","ETHUSD",1730746261499,0.14455432,2426.6,2426.5,0.13806388]
["bitfinex","ETHUSD",1730746261676,0.14455432,2426.6,2426.4,0.7976]
["bitfinex","ETHUSD",1730746261869,0.14455432,2426.6,2426.5,0.13806388]
["bitfinex","ETHUSD",1730746262297,4.26554432,2426.6,2426.5,0.13806388]
["bitfinex","ETHUSD",1730746262905,4.12123,2426.5,2426.3,0.13806388]
["bitfinex","ETHUSD",1730746263201,0.14455432,2426.6,2426.4,0.13806388]
["bitfinex","ETHUSD",1730746263403,4.92079,2426.7,2426.5,0.13806388]
["bitfinex","ETHUSD",1730746263629,4.12055,2426.9,2426.4,4.89811]
["bitfinex","ETHUSD",1730746263932,4.12055,2426.9,2426.5,0.13819884]
["bitfinex","ETHUSD",1730746264090,4.12055,2426.9,2426.6,0.13819884]
["bitfinex","ETHUSD",1730746264444,6.46071217,2427.1,2426.7,0.13826281]
["bitfinex","ETHUSD",1730746264445,4.12035,2427.0,2426.7,0.13826281]
["bitfinex","ETHUSD",1730746264738,4.12029,2427.1,2426.8,0.96224568]
["bitfinex","ETHUSD",1730746264890,4.12029,2427.1,2426.8,0.824]
["bitfinex","ETHUSD",1730746265099,4.12029,2427.1,2426.9,0.13822747]
["bitfinex","ETHUSD",1730746265292,4.12029,2427.1,2426.8,0.824]
["bitfinex","ETHUSD",1730746265494,4.11967,2427.4,2426.9,0.13831634]
["bitfinex","ETHUSD",1730746265734,4.11967,2427.4,2426.8,3.90640884]
["bitfinex","ETHUSD",1730746265735,4.12004,2427.2,2427.0,0.13831634]
["bitfinex","ETHUSD",1730746265898,4.12004,2427.2,2426.8,1.04524148]
["bitfinex","ETHUSD",1730746266102,4.12025,2427.1,2426.9,0.35955057]
["bitfinex","ETHUSD",1730746266432,6.45466217,2427.1,2427.0,0.13830909]
["bitfinex","ETHUSD",1730746266616,7.49511185,2427.1,2427.0,0.13830909]
["bitfinex","ETHUSD",1730746266797,4.12052,2426.9,2426.6,0.7702]
["bitfinex","ETHUSD",1730746266998,4.12065,2426.8,2426.7,0.35989547]
["bitfinex","ETHUSD",1730746267751,4.89965,2426.8,2426.7,0.35989547]
["bitfinex","ETHUSD",1730746267913,4.89965,2426.8,2426.7,0.13840995]
["bitfinex","ETHUSD",1730746268926,5.95571822,2426.8,2426.7,0.13867194]
["bitfinex","ETHUSD",1730746269325,4.89965,2426.8,2426.7,0.13867194]
["bitfinex","ETHUSD",1730746269650,0.779,2426.8,2426.7,0.36062034]
["bitfinex","ETHUSD",1730746269855,4.89965,2426.8,2426.7,0.36062034]
["bitfinex","ETHUSD",1730746271135,4.89965,2426.8,2426.7,0.13867194]
["bitfinex","ETHUSD",1730746271336,5.95571822,2426.8,2426.7,0.13867194]
["bitfinex","ETHUSD",1730746271726,4.12131,2426.5,2426.3,0.22191604]
["bitfinex","ETHUSD",1730746271923,4.12131,2426.5,2426.4,0.36059784]
["bitfinex","ETHUSD",1730746272126,4.12131,2426.5,2426.0,4.88258]
["bitfinex","ETHUSD",1730746272354,4.12137,2426.4,2426.1,0.3606654]
["bitfinex","ETHUSD",1730746272665,4.12137,2426.4,2426.2,0.3606654]
["bitfinex","ETHUSD",1730746272813,4.12137,2426.4,2426.3,0.3606654]
["bitfinex","ETHUSD",1730746274319,4.12109,2426.6,2426.3,0.3606654]
["bitfinex","ETHUSD",1730746274519,0.14450009,2426.5,2426.4,1.1405654]
["bitfinex","ETHUSD",1730746275121,4.26566009,2426.5,2426.4,0.3606654]
["bitfinex","ETHUSD",1730746275661,0.14450009,2426.5,2426.4,0.3606654]
["bitfinex","ETHUSD",1730746276026,0.14450009,2426.5,2426.4,5.3141954]
["bitfinex","ETHUSD",1730746276456,4.1205,2426.9,2426.4,5.3141954]
["bitfinex","ETHUSD",1730746276656,0.14448977,2426.5,2426.4,4.95353]
["bitfinex","ETHUSD",1730746276862,4.1205,2426.9,2426.4,4.95353]
["bitfinex","ETHUSD",1730746276863,4.1205,2426.9,2426.4,5.31381428]
["bitfinex","ETHUSD",1730746277038,4.1205,2426.9,2426.5,4.48143428]
["bitfinex","ETHUSD",1730746277244,0.14448977,2426.8,2426.7,0.7645]
["bitfinex","ETHUSD",1730746277528,0.8098,2427.3,2426.7,1.12478428]
["bitfinex","ETHUSD",1730746277749,0.8098,2427.3,2426.8,0.36028428]
["bitfinex","ETHUSD",1730746277750,4.12018,2427.1,2426.8,0.36028428]
["bitfinex","ETHUSD",1730746277969,4.12018,2427.1,2426.9,0.13855948]
["bitfinex","ETHUSD",1730746278277,4.11921,2427.7,2427.1,0.7645]
["bitfinex","ETHUSD",1730746278634,4.11886,2427.9,2427.5,0.7585]
["bitfinex","ETHUSD",1730746278780,4.11908,2427.8,2427.6,0.13855948]
["bitfinex","ETHUSD",1730746278980,4.11919,2427.7,2427.5,0.7585]
["bitfinex","ETHUSD",1730746279144,4.11908,2427.8,2427.6,0.13845729]
["bitfinex","ETHUSD",1730746279341,4.11871,2428.0,2427.5,0.7585]
["bitfinex","ETHUSD",1730746279542,4.11898,2427.8,2427.6,0.13839559]
["bitfinex","ETHUSD",1730746279768,4.11898,2427.8,2427.5,0.7585]
["bitfinex","ETHUSD",1730746280078,4.11898,2427.8,2427.6,0.13838751]
["bitfinex","ETHUSD",1730746280274,4.11898,2427.8,2427.5,0.7585]
["bitfinex","ETHUSD",1730746280475,4.11898,2427.8,2427.6,0.13833564]
["bitfinex","ETHUSD",1730746280677,4.11895,2427.9,2427.5,0.7585]
["bitfinex","ETHUSD",1730746280678,0.7565,2428.1,2427.5,0.7585]
["bitfinex","ETHUSD",1730746280892,4.11887,2427.9,2427.6,0.13832666]
["bitfinex","ETHUSD",1730746281042,4.11887,2427.9,2427.5,0.7585]
["bitfinex","ETHUSD",1730746281375,4.11874,2428.0,2427.6,0.13832888]
["bitfinex","ETHUSD",1730746281590,4.11878,2427.9,2427.5,0.7585]
["bitfinex","ETHUSD",1730746281872,4.11878,2427.9,2427.6,0.1382739]
["bitfinex","ETHUSD",1730746282043,4.11878,2427.9,2427.5,0.7585]
["bitfinex","ETHUSD",1730746283190,4.11896,2427.8,2427.5,0.7585]
["bitfinex","ETHUSD",1730746283572,4.11896,2427.8,2427.5,0.89666941]
["bitfinex","ETHUSD",1730746284299,4.11896,2427.8,2427.5,0.7585]
["bitfinex","ETHUSD",1730746284453,4.11862,2428.0,2427.5,0.7585]
["bitfinex","ETHUSD",1730746284658,4.11886,2427.9,2427.5,0.7585]
["bitfinex","ETHUSD",1730746286080,4.11886,2427.9,2427.5,0.84088034]
["bitfinex","ETHUSD",1730746286754,4.11886,2427.9,2427.5,0.7585]
["bitfinex","ETHUSD",1730746287485,4.11896,2427.8,2427.5,0.7585]
["bitfinex","ETHUSD",1730746287884,4.11885,2427.9,2427.5,0.7585]
["bitfinex","ETHUSD",1730746288294,3.58011029,2427.7,2427.5,0.7585]
["bitfinex","ETHUSD",1730746289676,0.14473234,2427.6,2427.5,0.7585]
["bitfinex","ETHUSD",1730746291859,4.11963,2427.4,2427.3,0.13786742]
["bitfinex","ETHUSD",1730746292082,4.11963,2427.4,2427.0,1.03041735]
["bitfinex","ETHUSD",1730746292083,3.58011029,2427.4,2427.0,0.94766742]
["bitfinex","ETHUSD",1730746292608,0.14482778,2427.3,2427.0,0.94766742]
["bitfinex","ETHUSD",1730746292808,4.26462778,2427.3,2427.0,0.94766742]
["bitfinex","ETHUSD",1730746293012,3.58011029,2427.1,2427.0,0.94766742]
["bitfinex","ETHUSD",1730746293744,4.12031,2427.0,2426.9,1.03002089]
["bitfinex","ETHUSD",1730746293915,4.12031,2427.0,2426.9,1.16806168]
["bitfinex","ETHUSD",1730746294249,4.26521003,2427.0,2426.9,1.03002089]
["bitfinex","ETHUSD",1730746294405,4.26521003,2427.0,2426.6,0.8012]
["bitfinex","ETHUSD",1730746294406,7.84532032,2427.0,2426.6,0.8012]
["bitfinex","ETHUSD",1730746294607,3.58011029,2426.7,2426.6,0.8012]
["bitfinex","ETHUSD",1730746294806,3.58011029,2426.7,2426.5,0.13805253]
["bitfinex","ETHUSD",1730746295045,3.72501032,2426.7,2426.5,0.13805253]
["bitfinex","ETHUSD",1730746295251,3.72501032,2426.7,2426.4,0.8630226]
["bitfinex","ETHUSD",1730746295409,7.84584032,2426.7,2426.4,1.00107513]
["bitfinex","ETHUSD",1730746295610,7.84584032,2426.7,2426.4,0.8630226]
["bitfinex","ETHUSD",1730746295810,3.72501032,2426.7,2426.4,0.8630226]
["bitfinex","ETHUSD",1730746296038,7.84596032,2426.7,2426.4,1.00107513]
["bitfinex","ETHUSD",1730746296247,7.84596032,2426.7,2426.4,0.8630226]
["bitfinex","ETHUSD",1730746296433,7.84596032,2426.7,2426.4,0.8012]
["bitfinex","ETHUSD",1730746296739,7.84596032,2426.7,2426.4,0.93925253]
["bitfinex","ETHUSD",1730746296949,7.84596032,2426.7,2426.4,0.8012]
["bitfinex","ETHUSD",1730746301621,3.72501032,2426.7,2426.4,0.8012]
["bitfinex","ETHUSD",1730746301819,3.72501032,2426.7,2426.4,0.88361813]
["bitfinex","ETHUSD",1730746302166,3.72501032,2426.7,2426.4,0.93924562]
["bitfinex","ETHUSD",1730746302475,3.72501032,2426.7,2426.4,0.8012]
["bitfinex","ETHUSD",1730746302755,3.72501032,2426.7,2426.4,0.93924562]
["bitfinex","ETHUSD",1730746302958,3.72501032,2426.7,2426.4,0.8012]
["bitfinex","ETHUSD",1730746303256,3.72501032,2426.7,2426.4,0.93924562]
["bitfinex","ETHUSD",1730746303474,3.72501032,2426.7,2426.4,0.8012]
["bitfinex","ETHUSD",1730746303761,3.72501032,2426.7,2426.4,0.93924562]
["bitfinex","ETHUSD",1730746303919,3.72501032,2426.7,2426.4,0.8012]
["bitfinex","ETHUSD",1730746304119,3.72501032,2426.7,2426.4,0.93931097]
["bitfinex","ETHUSD",1730746304449,3.72501032,2426.7,2426.4,0.8012]
["bitfinex","ETHUSD",1730746304654,3.72501032,2426.7,2426.4,0.93931097]
["bitfinex","ETHUSD",1730746304858,3.72501032,2426.7,2426.4,0.8012]
["bitfinex","ETHUSD",1730746305057,7.84586032,2426.7,2426.4,0.93931097]
["bitfinex","ETHUSD",1730746305362,7.84586032,2426.7,2426.4,0.8012]
["bitfinex","ETHUSD",1730746305363,3.72501032,2426.7,2426.4,0.8012]
["bitfinex","ETHUSD",1730746307034,3.72501032,2426.7,2426.4,0.88361636]
["bitfinex","ETHUSD",1730746307236,3.72501032,2426.7,2426.4,0.8012]
["bitfinex","ETHUSD",1730746309054,3.72501032,2426.7,2426.5,0.13810257]
["bitfinex","ETHUSD",1730746309421,3.72501032,2426.7,2426.4,0.88361638]
["bitfinex","ETHUSD",1730746309619,3.72501032,2426.7,2426.5,0.13809092]
["bitfinex","ETHUSD",1730746310162,3.58011029,2426.7,2426.6,0.13809092]
["bitfinex","ETHUSD",1730746310456,3.72458202,2426.7,2426.6,0.90419092]
["bitfinex","ETHUSD",1730746311154,3.72458202,2426.7,2426.6,0.7661]
["bitfinex","ETHUSD",1730746311329,3.72458202,2426.7,2426.6,0.90419092]
["bitfinex","ETHUSD",1730746311524,3.72458202,2426.7,2426.6,0.7661]
["bitfinex","ETHUSD",1730746311720,3.72458202,2426.7,2426.6,0.90419092]
["bitfinex","ETHUSD",1730746312983,3.72458202,2426.7,2426.6,0.7661]
["bitfinex","ETHUSD",1730746313354,3.72458202,2426.7,2426.6,0.90517285]
["bitfinex","ETHUSD",1730746313784,3.72458202,2426.7,2426.6,0.7661]
["bitfinex","ETHUSD",1730746317059,3.72458202,2426.7,2426.6,0.13918767]
["bitfinex","ETHUSD",1730746317261,7.84540202,2426.7,2426.6,0.13918767]
["bitfinex","ETHUSD",1730746320391,8.85346768,2426.7,2426.6,0.13918767]
["bitfinex","ETHUSD",1730746320590,7.84540202,2426.7,2426.6,0.13918767]
["bitfinex","ETHUSD",1730746321404,7.84540202,2426.7,2426.6,0.36245823]
["bitfinex","ETHUSD",1730746321696,3.72458202,2426.7,2426.6,0.13918767]
["bitfinex","ETHUSD",1730746321856,3.72458202,2426.7,2426.6,0.36245823]
["bitfinex","ETHUSD",1730746322059,7.84540202,2426.7,2426.6,0.13918767]
["bitfinex","ETHUSD",1730746322399,3.72458202,2426.7,2426.6,0.36245823]
["bitfinex","ETHUSD",1730746322769,7.84540202,2426.7,2426.6,0.36245823]
["bitfinex","ETHUSD",1730746323097,9.91813122,2426.7,2426.6,0.36245823]
["bitfinex","ETHUSD",1730746323595,9.91813122,2426.7,2426.6,0.13918767]
["bitfinex","ETHUSD",1730746324298,9.91813122,2426.7,2426.6,0.36321085]
["bitfinex","ETHUSD",1730746324501,9.91813122,2426.7,2426.6,0.36316621]
["bitfinex","ETHUSD",1730746325010,9.91813122,2426.7,2426.6,0.13965711]
["bitfinex","ETHUSD",1730746325177,4.12135,2426.4,2426.1,0.22338237]
["bitfinex","ETHUSD",1730746325358,3.58011029,2426.2,2426.1,0.22338237]
["bitfinex","ETHUSD",1730746325555,3.58011029,2426.2,2426.1,0.36284949]
["bitfinex","ETHUSD",1730746325761,3.72462333,2426.2,2426.1,0.36284949]
["bitfinex","ETHUSD",1730746327477,3.72462333,2426.2,2426.1,3.36284949]
["bitfinex","ETHUSD",1730746327878,3.72462333,2426.2,2426.1,0.36284949]
["bitfinex","ETHUSD",1730746331902,3.72462333,2426.2,2426.1,0.36352306]
["bitfinex","ETHUSD",1730746335595,3.72462333,2426.2,2425.9,0.79801905]
["bitfinex","ETHUSD",1730746335837,3.72462333,2426.2,2426.1,0.36324157]
["bitfinex","ETHUSD",1730746336015,3.72462333,2426.2,2425.9,0.79801905]
["bitfinex","ETHUSD",1730746336201,3.72462333,2426.2,2426.0,0.36324051]
["bitfinex","ETHUSD",1730746336528,3.72462333,2426.2,2426.1,0.36324051]
["bitfinex","ETHUSD",1730746336834,0.14451304,2426.2,2426.1,5.30438051]
["bitfinex","ETHUSD",1730746337135,3.58011029,2426.5,2426.2,4.12164]
["bitfinex","ETHUSD",1730746337428,3.58011029,2426.5,2426.3,0.36324051]
["bitfinex","ETHUSD",1730746337592,3.58011029,2426.5,2426.4,0.13969658]
["bitfinex","ETHUSD",1730746337794,7.70127029,2426.5,2426.4,0.13969658]
["bitfinex","ETHUSD",1730746338537,3.58011029,2426.5,2426.4,0.13969658]
["bitfinex","ETHUSD",1730746339445,1.54292934,2426.5,2426.2,4.12166]
["bitfinex","ETHUSD",1730746339755,4.12099,2426.6,2426.3,0.36317025]
["bitfinex","ETHUSD",1730746339915,4.12099,2426.6,2426.4,0.13966956]
["bitfinex","ETHUSD",1730746340093,4.12099,2426.6,2426.5,0.13966956]
["bitfinex","ETHUSD",1730746340996,1.54292934,2426.6,2426.5,0.13966956]
["bitfinex","ETHUSD",1730746341198,1.54292934,2426.6,2426.5,0.93916956]
["bitfinex","ETHUSD",1730746341537,1.54292934,2426.6,2426.5,0.36320675]
["bitfinex","ETHUSD",1730746341833,1.54292934,2426.6,2426.5,0.13966956]
["bitfinex","ETHUSD",1730746342040,1.54292934,2426.6,2426.5,0.36320675]
["bitfinex","ETHUSD",1730746343037,1.54292934,2426.6,2426.3,4.92092]
["bitfinex","ETHUSD",1730746343237,1.54292934,2426.4,2426.3,5.08503182]
["bitfinex","ETHUSD",1730746343436,1.54292934,2426.4,2426.3,5.28436259]
["bitfinex","ETHUSD",1730746343762,1.54292934,2426.4,2426.3,7.06575974]
["bitfinex","ETHUSD",1730746343896,1.54292934,2426.4,2426.3,7.22987666]
["bitfinex","ETHUSD",1730746344097,1.54292934,2426.6,2426.3,7.31229838]
["bitfinex","ETHUSD",1730746344299,1.54292934,2426.6,2426.4,4.48468259]
["bitfinex","ETHUSD",1730746344501,1.54292934,2426.6,2426.5,0.36344259]
["bitfinex","ETHUSD",1730746345350,3.58143336,2426.7,2426.5,0.36344259]
["bitfinex","ETHUSD",1730746345511,3.58143336,2426.7,2426.6,0.36344259]
["bitfinex","ETHUSD",1730746346799,3.58143336,2426.7,2426.6,0.36326634]
["bitfinex","ETHUSD",1730746346995,3.58143336,2426.7,2426.4,4.20366664]
["bitfinex","ETHUSD",1730746347241,3.58143336,2426.7,2426.6,0.36331474]
["bitfinex","ETHUSD",1730746347532,3.58143336,2426.7,2426.6,0.36329393]
["bitfinex","ETHUSD",1730746349627,3.72577862,2426.7,2426.6,0.36329393]
["bitfinex","ETHUSD",1730746350549,3.72577862,2426.7,2426.6,0.36315089]
["bitfinex","ETHUSD",1730746350752,8.65209862,2426.7,2426.6,0.36315089]
["bitfinex","ETHUSD",1730746350954,8.65209862,2426.7,2426.6,0.13966212]
["bitfinex","ETHUSD",1730746350955,9.92937548,2426.7,2426.6,0.13966212]
["bitfinex","ETHUSD",1730746352472,4.12129,2426.5,2426.2,0.22378631]
["bitfinex","ETHUSD",1730746352627,3.58143336,2426.3,2426.0,4.9286]
["bitfinex","ETHUSD",1730746352826,3.58143336,2426.3,2426.1,0.36378282]
["bitfinex","ETHUSD",1730746353052,3.58143336,2426.3,2426.2,0.36378282]
["bitfinex","ETHUSD",1730746354328,3.58143336,2426.3,2426.2,0.36392906]
["bitfinex","ETHUSD",1730746358164,3.58143336,2426.3,2426.2,0.36390946]
["bitfinex","ETHUSD",1730746358532,3.58143336,2426.3,2426.2,0.36390698]
["bitfinex","ETHUSD",1730746358726,3.58143336,2426.3,2426.2,0.36393429]
["bitfinex","ETHUSD",1730746359151,3.58143336,2426.3,2426.2,1.11683429]
["bitfinex","ETHUSD",1730746359581,3.58143336,2426.3,2426.2,0.36393429]
["bitfinex","ETHUSD",1730746360627,3.58143336,2426.3,2426.1,4.1218]
["bitfinex","ETHUSD",1730746361452,3.58143336,2426.3,2426.2,4.12167]
["bitfinex","ETHUSD",1730746361660,3.58143336,2426.3,2426.1,4.1218]
["bitfinex","ETHUSD",1730746361829,3.58143336,2426.3,2426.2,0.3638095]
["bitfinex","ETHUSD",1730746362032,3.58143336,2426.3,2426.0,8.73611449]
["bitfinex","ETHUSD",1730746362264,3.58143336,2426.3,2426.1,1.78151071]
["bitfinex","ETHUSD",1730746362470,3.58143336,2426.3,2426.1,5.90330071]
["bitfinex","ETHUSD",1730746362675,3.58143336,2426.3,2426.1,4.12179]
["bitfinex","ETHUSD",1730746362882,3.58143336,2426.3,2426.2,0.36377064]
["bitfinex","ETHUSD",1730746363446,3.58143336,2426.3,2426.2,1.07639237]
["bitfinex","ETHUSD",1730746363652,3.58143336,2426.3,2426.2,0.71262173]
["bitfinex","ETHUSD",1730746364075,3.58143336,2426.3,2426.0,7.87477]
["bitfinex","ETHUSD",1730746364287,3.58143336,2426.3,2426.1,4.83437408]
["bitfinex","ETHUSD",1730746364468,3.58143336,2426.3,2426.1,4.12175]
["bitfinex","ETHUSD",1730746364653,0.14438397,2426.2,2426.1,4.12175]
["bitfinex","ETHUSD",1730746364983,3.58143336,2426.3,2426.2,0.13993066]
["bitfinex","ETHUSD",1730746365149,3.58143336,2426.3,2426.2,0.85276657]
["bitfinex","ETHUSD",1730746365353,1.54321934,2426.3,2426.2,0.85276657]
["bitfinex","ETHUSD",1730746365888,1.54321934,2426.3,2426.2,0.36389992]
["bitfinex","ETHUSD",1730746366047,1.54321934,2426.3,2426.2,0.27989307]
["bitfinex","ETHUSD",1730746366474,1.54321934,2426.3,2426.2,0.7129166]
["bitfinex","ETHUSD",1730746366884,1.54321934,2426.3,2426.1,4.12175]
["bitfinex","ETHUSD",1730746367087,1.54321934,2426.3,2426.2,1.07684467]
["bitfinex","ETHUSD",1730746367300,1.54321934,2426.3,2426.2,0.71294699]
["bitfinex","ETHUSD",1730746367587,1.54321934,2426.3,2426.1,4.12175]
["bitfinex","ETHUSD",1730746367792,1.54321934,2426.3,2426.2,0.71304546]
["bitfinex","ETHUSD",1730746368144,1.54321934,2426.3,2426.2,0.9370531]
["bitfinex","ETHUSD",1730746368349,1.54321934,2426.3,2426.2,1.0770395]
["bitfinex","ETHUSD",1730746368862,1.54321934,2426.3,2426.2,6.26901304]
["bitfinex","ETHUSD",1730746369014,1.54321934,2426.3,2426.2,6.680419]
["bitfinex","ETHUSD",1730746370179,1.54321934,2426.3,2426.2,7.04439381]
["bitfinex","ETHUSD",1730746370690,1.54321934,2426.3,2426.2,7.04409724]
["bitfinex","ETHUSD",1730746371269,1.54321934,2426.3,2426.2,6.68012243]
["bitfinex","ETHUSD",1730746371470,1.54321934,2426.3,2426.2,7.04419335]
["bitfinex","ETHUSD",1730746371704,1.54321934,2426.3,2426.2,7.04424565]
["bitfinex","ETHUSD",1730746373670,1.54321934,2426.5,2426.3,4.12144]
["bitfinex","ETHUSD",1730746373872,1.54321934,2426.5,2426.4,0.36402471]
["bitfinex","ETHUSD",1730746375277,1.54321934,2426.5,2426.4,0.36423633]
["bitfinex","ETHUSD",1730746379682,1.68765495,2426.5,2426.4,0.36423633]
["bitfinex","ETHUSD",1730746381224,2.46185495,2426.5,2426.4,0.36423633]
["bitfinex","ETHUSD",1730746381428,6.58301495,2426.5,2426.4,0.36423633]
["bitfinex","ETHUSD",1730746381598,2.46185495,2426.5,2426.4,0.36459358]
["bitfinex","ETHUSD",1730746382486,1.68765495,2426.5,2426.4,0.36459358]
["bitfinex","ETHUSD",1730746384826,0.14443561,2426.5,2426.4,0.36459358]
["bitfinex","ETHUSD",1730746385032,0.14443561,2426.5,2426.4,6.02268916]
["bitfinex","ETHUSD",1730746385188,0.14438398,2426.5,2426.4,7.09361087]
["bitfinex","ETHUSD",1730746385385,4.12067,2426.8,2426.4,7.09361087]
["bitfinex","ETHUSD",1730746385607,0.14438398,2426.7,2426.5,0.36459358]
["bitfinex","ETHUSD",1730746385810,4.12067,2426.8,2426.6,0.36459358]
["bitfinex","ETHUSD",1730746385981,1.54321934,2426.7,2426.4,4.94403]
["bitfinex","ETHUSD",1730746386310,4.26521398,2426.7,2426.5,0.36458102]
["bitfinex","ETHUSD",1730746386623,2.35131934,2426.6,2426.3,4.12139]
["bitfinex","ETHUSD",1730746386831,2.35131934,2426.6,2426.4,1.07867446]
["bitfinex","ETHUSD",1730746386832,1.54321934,2426.6,2426.4,1.07867446]
["bitfinex","ETHUSD",1730746386986,0.14444852,2426.6,2426.5,0.36459306]
["bitfinex","ETHUSD",1730746387720,10.59281934,2426.8,2426.5,0.36459306]
["bitfinex","ETHUSD",1730746387926,0.14444852,2426.6,2426.3,4.12146]
["bitfinex","ETHUSD",1730746388128,4.12088,2426.7,2426.4,1.07870992]
["bitfinex","ETHUSD",1730746388441,4.12088,2426.7,2426.5,0.36463682]
["bitfinex","ETHUSD",1730746388616,4.12088,2426.7,2426.3,4.12146]
["bitfinex","ETHUSD",1730746388617,4.12088,2426.7,2426.6,0.36463682]
["bitfinex","ETHUSD",1730746391932,10.59276934,2426.8,2426.6,0.36463682]
["bitfinex","ETHUSD",1730746392208,10.59276934,2426.8,2426.7,0.36463682]
["bitfinex","ETHUSD",1730746394607,10.73718688,2426.8,2426.7,0.36463682]
["bitfinex","ETHUSD",1730746395043,10.73718688,2426.8,2426.4,4.91329]
["bitfinex","ETHUSD",1730746395264,10.73718688,2426.8,2426.5,0.36464748]
["bitfinex","ETHUSD",1730746395561,10.73718688,2426.8,2426.6,0.22441765]
["bitfinex","ETHUSD",1730746395712,6.61642688,2426.8,2426.7,0.36466027]
["bitfinex","ETHUSD",1730746398673,0.14441754,2426.8,2426.7,0.36466027]
["bitfinex","ETHUSD",1730746398848,4.11963,2427.4,2426.8,4.12063]
["bitfinex","ETHUSD",1730746398849,5.66326934,2427.2,2426.8,4.12063]
["bitfinex","ETHUSD",1730746399160,1.54321934,2427.2,2426.9,4.48505027]
["bitfinex","ETHUSD",1730746399462,1.54321934,2427.2,2426.8,4.20303754]
["bitfinex","ETHUSD",1730746399463,0.7652,2427.3,2427.0,0.36551148]
["bitfinex","ETHUSD",1730746399663,8.24011,2427.2,2427.1,0.14057004]
["bitfinex","ETHUSD",1730746399957,5.66326934,2427.2,2427.1,0.14057004]
["bitfinex","ETHUSD",1730746400156,5.66326934,2427.2,2427.1,0.36538979]
["bitfinex","ETHUSD",1730746400362,5.66326934,2427.2,2427.1,0.14057004]
["bitfinex","ETHUSD",1730746401257,1.54321934,2427.2,2427.1,0.14057004]
["bitfinex","ETHUSD",1730746403486,1.54321934,2427.2,2427.1,0.14039449]
["bitfinex","ETHUSD",1730746403628,1.54321934,2427.2,2427.1,0.36504853]
["bitfinex","ETHUSD",1730746404876,1.54321934,2427.5,2427.1,4.48518853]
["bitfinex","ETHUSD",1730746405034,1.54321934,2427.3,2427.2,4.48492853]
["bitfinex","ETHUSD",1730746405236,1.54321934,2427.3,2427.2,4.26027449]
["bitfinex","ETHUSD",1730746405425,1.54321934,2427.3,2427.2,4.48492853]
["bitfinex","ETHUSD",1730746405629,1.54321934,2427.3,2427.2,4.26027449]
["bitfinex","ETHUSD",1730746405863,1.54321934,2427.3,2427.2,4.48492853]
["bitfinex","ETHUSD",1730746406070,1.54321934,2427.3,2427.2,4.26027449]
["bitfinex","ETHUSD",1730746407377,1.54321934,2427.3,2427.2,4.11988]
["bitfinex","ETHUSD",1730746407540,1.54321934,2427.3,2427.2,4.26003741]
["bitfinex","ETHUSD",1730746407955,4.11922,2427.7,2427.3,0.8012]
["bitfinex","ETHUSD",1730746407956,1.54321934,2427.7,2427.3,0.8012]
["bitfinex","ETHUSD",1730746408139,5.66238934,2427.7,2427.4,0.14015741]
["bitfinex","ETHUSD",1730746408356,5.66238934,2427.7,2427.3,4.92091]
["bitfinex","ETHUSD",1730746408549,5.66238934,2427.7,2427.4,0.14010777]
["bitfinex","ETHUSD",1730746408753,1.54321934,2427.5,2427.3,4.92091]
["bitfinex","ETHUSD",1730746408965,1.54321934,2427.5,2427.4,0.14010775]
["bitfinex","ETHUSD",1730746409432,1.68783041,2427.5,2427.4,0.14010775]
["bitfinex","ETHUSD",1730746414355,1.68783041,2427.5,2427.4,4.25973775]
["bitfinex","ETHUSD",1730746415747,1.68783041,2427.5,2427.4,0.13997335]
["bitfinex","ETHUSD",1730746415979,1.68783041,2427.5,2427.4,0.13997329]
["bitfinex","ETHUSD",1730746416366,1.68783041,2427.5,2427.3,4.92093]
["bitfinex","ETHUSD",1730746417491,0.14461107,2427.5,2427.4,7.34200715]
["bitfinex","ETHUSD",1730746417787,6.42866934,2428.1,2427.6,4.11916]
["bitfinex","ETHUSD",1730746417956,1.54321934,2427.9,2427.7,4.25904727]
["bitfinex","ETHUSD",1730746418161,1.54321934,2427.9,2427.7,4.11909]
["bitfinex","ETHUSD",1730746420152,1.54321934,2427.9,2427.6,4.11917]
["bitfinex","ETHUSD",1730746423296,4.88462,2428.0,2427.3,0.7554]
["bitfinex","ETHUSD",1730746423297,1.54321934,2427.7,2427.3,0.7554]
["bitfinex","ETHUSD",1730746423592,1.54321934,2427.6,2427.5,3.0]
["bitfinex","ETHUSD",1730746423795,1.54321934,2427.6,2427.5,0.1399637]
["bitfinex","ETHUSD",1730746423954,1.54321934,2427.6,2427.3,4.11978]
["bitfinex","ETHUSD",1730746424151,1.54321934,2427.4,2427.3,4.11978]
["bitfinex","ETHUSD",1730746424358,1.54321934,2427.4,2427.3,4.25977557]
["bitfinex","ETHUSD",1730746424564,0.14502121,2427.4,2427.3,5.01997557]
["bitfinex","ETHUSD",1730746424892,1.54321934,2427.6,2427.3,5.01997557]
["bitfinex","ETHUSD",1730746425093,0.14502121,2427.5,2427.4,4.25962557]
["bitfinex","ETHUSD",1730746425462,0.14502121,2427.5,2427.4,0.13999557]
["bitfinex","ETHUSD",1730746425692,0.14502121,2427.5,2427.4,0.14006707]
["bitfinex","ETHUSD",1730746426591,0.14502121,2427.5,2427.2,7.11995]
["bitfinex","ETHUSD",1730746426755,1.54321934,2427.4,2427.2,7.11995]
["bitfinex","ETHUSD",1730746427179,0.14500316,2427.3,2427.2,7.11995]
["bitfinex","ETHUSD",1730746427769,0.14500316,2427.3,2427.2,7.48444612]
["bitfinex","ETHUSD",1730746428180,0.14500316,2427.3,2427.2,7.11995]
["bitfinex","ETHUSD",1730746430502,0.14500316,2427.3,2427.2,7.48467978]
["bitfinex","ETHUSD",1730746431353,0.14500316,2427.3,2427.2,7.48471952]
["bitfinex","ETHUSD",1730746433090,0.14500316,2427.3,2427.2,8.28251952]
["bitfinex","ETHUSD",1730746433407,1.54321934,2427.6,2427.4,4.11947]
["bitfinex","ETHUSD",1730746433614,1.54321934,2427.6,2427.5,0.14028469]
["bitfinex","ETHUSD",1730746434476,1.54321934,2427.6,2427.5,0.22469037]
["bitfinex","ETHUSD",1730746434817,9.06005,2427.9,2427.6,4.11917]
["bitfinex","ETHUSD",1730746434818,1.54321934,2427.8,2427.6,4.11917]
["bitfinex","ETHUSD",1730746435472,1.54321934,2427.8,2427.7,0.22469276]
["bitfinex","ETHUSD",1730746435918,1.54321934,2427.8,2427.6,4.11917]
["bitfinex","ETHUSD",1730746436789,1.54321934,2427.8,2427.5,0.7978]
["bitfinex","ETHUSD",1730746436989,1.54321934,2427.6,2427.5,4.91725]
["bitfinex","ETHUSD",1730746437308,1.54321934,2427.8,2427.6,4.11918]
["bitfinex","ETHUSD",1730746437700,1.54321934,2427.8,2427.7,0.22440253]
["bitfinex","ETHUSD",1730746439482,1.6882019,2427.8,2427.7,0.22440253]
["bitfinex","ETHUSD",1730746439983,0.14498256,2427.8,2427.7,1.01240253]
["bitfinex","ETHUSD",1730746440384,1.54321934,2428.0,2427.7,1.01240253]
["bitfinex","ETHUSD",1730746440606,1.54321934,2428.0,2427.8,0.22440253]
["bitfinex","ETHUSD",1730746440780,0.14498256,2427.9,2427.7,4.90711]
["bitfinex","ETHUSD",1730746440990,0.14498256,2427.9,2427.8,0.22435372]
["bitfinex","ETHUSD",1730746441182,0.14498256,2427.9,2427.7,4.90711]
["bitfinex","ETHUSD",1730746441414,0.14498256,2427.9,2427.8,0.224351]
["bitfinex","ETHUSD",1730746442539,5.64103375,2427.9,2427.3,4.11968]
["bitfinex","ETHUSD",1730746442816,5.64103375,2427.9,2427.4,0.22440404]
["bitfinex","ETHUSD",1730746442817,4.11919,2427.7,2427.4,0.22440404]
["bitfinex","ETHUSD",1730746443016,4.11919,2427.7,2427.5,0.22439798]
["bitfinex","ETHUSD",1730746443221,4.11919,2427.7,2427.2,7.94468]
["bitfinex","ETHUSD",1730746443427,0.14498256,2427.6,2427.3,0.22439191]
["bitfinex","ETHUSD",1730746443718,1.54321934,2427.4,2427.2,7.94468]
["bitfinex","ETHUSD",1730746443990,1.54321934,2427.4,2427.3,0.22440341]
["bitfinex","ETHUSD",1730746444156,6.88623046,2427.4,2427.3,0.22440341]
["bitfinex","ETHUSD",1730746444308,4.88349,2427.2,2426.9,1.29287344]
["bitfinex","ETHUSD",1730746444502,1.54321934,2427.0,2426.8,0.7975]
["bitfinex","ETHUSD",1730746444840,1.54321934,2427.0,2426.9,0.22440154]
["bitfinex","ETHUSD",1730746445053,1.54321934,2427.2,2426.9,4.34488154]
["bitfinex","ETHUSD",1730746445229,1.54321934,2427.2,2427.0,4.34464154]
["bitfinex","ETHUSD",1730746445413,4.11971,2427.4,2427.1,0.22440154]
["bitfinex","ETHUSD",1730746445735,4.11971,2427.4,2426.5,1.29201674]
["bitfinex","ETHUSD",1730746445736,4.12022,2427.1,2427.0,0.22420485]
["bitfinex","ETHUSD",1730746446036,4.12022,2427.1,2426.7,0.22420485]
["bitfinex","ETHUSD",1730746446337,8.46323301,2427.2,2426.8,0.22420485]
["bitfinex","ETHUSD",1730746446338,3.57969301,2426.9,2426.8,0.22420485]
["bitfinex","ETHUSD",1730746446502,3.57969301,2426.9,2426.8,0.3642975]
["bitfinex","ETHUSD",1730746446699,3.57969301,2426.9,2426.8,0.14009265]
["bitfinex","ETHUSD",1730746446911,3.57969301,2426.9,2426.8,0.3642975]
["bitfinex","ETHUSD",1730746447142,3.57969301,2426.9,2426.8,0.14009265]
["bitfinex","ETHUSD",1730746448029,8.52227301,2426.9,2426.8,0.14009265]
["bitfinex","ETHUSD",1730746448218,9.29226331,2426.9,2426.8,0.14009265]
["bitfinex","ETHUSD",1730746448402,9.29226331,2426.9,2426.8,0.13993173]
["bitfinex","ETHUSD",1730746450344,9.29226331,2426.9,2426.6,0.13993173]
["bitfinex","ETHUSD",1730746450546,13.41282331,2426.9,2426.7,0.13993173]
["bitfinex","ETHUSD",1730746450700,9.29226331,2426.9,2426.4,5.12923008]
["bitfinex","ETHUSD",1730746451039,4.12068,2426.8,2426.5,0.13983377]
["bitfinex","ETHUSD",1730746451240,4.56281277,2426.8,2426.6,0.13983377]
["bitfinex","ETHUSD",1730746451492,4.56281277,2426.8,2426.7,0.13983377]
["bitfinex","ETHUSD",1730746451659,4.56281277,2426.8,2426.5,0.13983377]
["bitfinex","ETHUSD",1730746451809,4.56281277,2426.8,2426.6,0.13977551]
["bitfinex","ETHUSD",1730746452008,9.29228331,2426.9,2426.4,0.784]
["bitfinex","ETHUSD",1730746452319,8.52229301,2426.9,2426.5,0.13977664]
["bitfinex","ETHUSD",1730746452532,8.52229301,2426.9,2426.6,0.13977664]
["bitfinex","ETHUSD",1730746452731,4.40179301,2426.9,2426.5,0.13977664]
["bitfinex","ETHUSD",1730746452935,4.12068,2426.8,2426.3,4.26114664]
["bitfinex","ETHUSD",1730746453117,4.40179301,2426.9,2426.4,4.26097664]
["bitfinex","ETHUSD",1730746453324,9.37457231,2426.9,2426.5,0.13977664]
["bitfinex","ETHUSD",1730746453717,1.70904798,2427.3,2426.2,0.8032]
["bitfinex","ETHUSD",1730746453718,4.12032,2427.0,2426.6,0.94297664]
["bitfinex","ETHUSD",1730746453949,4.12032,2427.0,2426.7,0.13977664]
["bitfinex","ETHUSD",1730746454145,0.8082,2426.9,2426.7,0.13977664]
["bitfinex","ETHUSD",1730746454310,8.50849301,2426.9,2426.6,0.13977664]
["bitfinex","ETHUSD",1730746454510,0.14468075,2426.8,2426.6,0.13977664]
["bitfinex","ETHUSD",1730746454813,0.14468075,2426.8,2426.5,0.13977664]
["bitfinex","ETHUSD",1730746455007,4.26534075,2426.8,2426.6,0.13977664]
["bitfinex","ETHUSD",1730746455205,5.52638844,2426.8,2426.5,0.13977664]
["bitfinex","ETHUSD",1730746455415,0.14468075,2426.8,2426.6,0.13977664]
["bitfinex","ETHUSD",1730746455616,0.14468075,2426.8,2426.5,4.12115]
["bitfinex","ETHUSD",1730746455912,0.14468075,2426.8,2426.6,0.13963548]
["bitfinex","ETHUSD",1730746459365,0.14468075,2426.8,2426.6,4.26059548]
["bitfinex","ETHUSD",1730746459569,0.14468075,2426.8,2426.6,4.12096]
["bitfinex","ETHUSD",1730746459944,0.14468075,2426.8,2426.7,4.2604193]
["bitfinex","ETHUSD",1730746460264,0.7934,2427.1,2426.7,4.2604193]
["bitfinex","ETHUSD",1730746460471,0.14468075,2426.8,2426.7,4.12082]
["bitfinex","ETHUSD",1730746460636,0.7934,2427.1,2426.7,4.26043156]
["bitfinex","ETHUSD",1730746460836,0.14468075,2426.8,2426.6,4.92036]
["bitfinex","ETHUSD",1730746461073,7.70000301,2427.0,2426.7,0.13960334]
["bitfinex","ETHUSD",1730746461273,3.57969301,2427.0,2426.7,0.13960334]
["bitfinex","ETHUSD",1730746462070,3.57969301,2427.0,2426.7,4.26036334]
["bitfinex","ETHUSD",1730746462273,3.57969301,2427.0,2426.7,4.12076]
["bitfinex","ETHUSD",1730746462585,3.57969301,2427.0,2426.6,4.92028]
["bitfinex","ETHUSD",1730746462730,3.57969301,2427.0,2426.7,0.13958758]
["bitfinex","ETHUSD",1730746462934,8.6017773,2427.0,2426.7,0.13958758]
["bitfinex","ETHUSD",1730746463335,4.4814673,2427.0,2426.7,0.13958758]
["bitfinex","ETHUSD",1730746464062,4.4814673,2427.0,2426.7,4.26036758]
["bitfinex","ETHUSD",1730746464252,4.4814673,2427.0,2426.6,4.12098]
["bitfinex","ETHUSD",1730746464445,3.57969301,2427.0,2426.7,0.13959654]
["bitfinex","ETHUSD",1730746465057,3.57969301,2427.0,2426.6,8.24179]
["bitfinex","ETHUSD",1730746465259,3.57969301,2427.0,2426.6,4.12089]
["bitfinex","ETHUSD",1730746465462,3.57969301,2427.0,2426.6,8.24179]
["bitfinex","ETHUSD",1730746466481,3.57969301,2427.0,2426.7,0.13963622]
["bitfinex","ETHUSD",1730746466695,3.57969301,2427.0,2426.7,0.13963614]
["bitfinex","ETHUSD",1730746467368,1.54262636,2426.8,2426.7,0.13963614]
["bitfinex","ETHUSD",1730746468069,2.34822636,2426.8,2426.7,0.13963614]
["bitfinex","ETHUSD",1730746468270,7.41461882,2426.8,2426.6,0.13963614]
["bitfinex","ETHUSD",1730746468586,7.41461882,2426.8,2426.7,0.13963614]
["bitfinex","ETHUSD",1730746468769,5.87199246,2426.8,2426.4,0.13963614]
["bitfinex","ETHUSD",1730746468963,4.12084,2426.7,2426.5,0.13963614]
["bitfinex","ETHUSD",1730746469176,1.54262636,2426.6,2426.3,5.16023544]
["bitfinex","ETHUSD",1730746469395,0.14459819,2426.5,2426.4,0.1397833]
["bitfinex","ETHUSD",1730746469954,0.14459819,2426.5,2426.4,4.2611133]
["bitfinex","ETHUSD",1730746470157,0.14459819,2426.5,2426.4,4.48455874]
["bitfinex","ETHUSD",1730746471771,2.34822636,2426.8,2426.4,4.48455874]
["bitfinex","ETHUSD",1730746472088,0.14459819,2426.7,2426.5,0.36322874]
["bitfinex","ETHUSD",1730746472259,0.14459819,2426.7,2426.6,4.48421874]
["bitfinex","ETHUSD",1730746472460,0.14459819,2426.7,2426.6,5.27111874]
["bitfinex","ETHUSD",1730746472698,2.36702636,2427.0,2426.7,4.1208]
["bitfinex","ETHUSD",1730746472865,1.54262636,2427.0,2426.8,0.1397833]
["bitfinex","ETHUSD",1730746473066,1.54262636,2427.0,2426.9,0.1397833]
["bitfinex","ETHUSD",1730746474087,4.93854,2427.2,2426.9,0.1397833]
["bitfinex","ETHUSD",1730746474088,6.48116636,2427.2,2426.9,0.1397833]
["bitfinex","ETHUSD",1730746474421,6.48116636,2427.2,2427.0,0.1397833]
["bitfinex","ETHUSD",1730746474654,6.48116636,2427.2,2427.1,0.1397833]
["bitfinex","ETHUSD",1730746477031,7.541274,2427.2,2427.1,0.1397833]
["bitfinex","ETHUSD",1730746477236,4.12021,2427.1,2426.7,4.12079]
["bitfinex","ETHUSD",1730746477539,1.54262636,2427.0,2426.8,0.36465567]
["bitfinex","ETHUSD",1730746477687,1.54262636,2427.0,2426.9,0.36465567]
["bitfinex","ETHUSD",1730746478852,9.17931112,2427.0,2426.9,0.36465567]
["bitfinex","ETHUSD",1730746479141,6.47053636,2427.0,2426.9,0.14024088]
["bitfinex","ETHUSD",1730746479343,1.54262636,2427.0,2426.9,0.36475772]
["bitfinex","ETHUSD",1730746479548,4.12021,2427.1,2426.9,0.36475772]
["bitfinex","ETHUSD",1730746479851,6.47021636,2427.2,2427.0,0.36475772]
["bitfinex","ETHUSD",1730746480142,6.47021636,2427.2,2427.1,0.14024088]
["bitfinex","ETHUSD",1730746480438,7.529229,2427.2,2427.1,0.14024088]
["bitfinex","ETHUSD",1730746480818,7.529229,2427.2,2426.8,0.7914]
["bitfinex","ETHUSD",1730746481015,1.54262636,2427.0,2426.8,0.7914]
["bitfinex","ETHUSD",1730746481236,1.54262636,2427.0,2426.9,0.36466563]
["bitfinex","ETHUSD",1730746482740,5.66293636,2427.0,2426.9,0.36466563]
["bitfinex","ETHUSD",1730746482943,6.82790526,2427.0,2426.9,0.36466563]
["bitfinex","ETHUSD",1730746483649,5.2852789,2427.0,2426.9,0.36466563]
["bitfinex","ETHUSD",1730746484615,5.2852789,2427.0,2426.6,0.791]
["bitfinex","ETHUSD",1730746484616,5.42988225,2427.0,2426.6,0.791]
["bitfinex","ETHUSD",1730746484907,5.42988225,2427.0,2426.7,0.36468876]
["bitfinex","ETHUSD",1730746484908,4.12048,2426.9,2426.7,0.36468876]
["bitfinex","ETHUSD",1730746485113,4.12048,2426.9,2426.8,0.36468876]
["bitfinex","ETHUSD",1730746485406,4.26508335,2426.9,2426.8,0.36468876]
["bitfinex","ETHUSD",1730746487716,9.59362515,2426.9,2426.8,0.36468876]
["bitfinex","ETHUSD",1730746488315,4.12094,2426.7,2426.4,1.89958617]
["bitfinex","ETHUSD",1730746488820,0.14460335,2426.6,2426.4,1.89958617]
["bitfinex","ETHUSD",1730746489129,0.14460335,2426.6,2426.4,0.8307]
["bitfinex","ETHUSD",1730746489304,0.14460335,2426.6,2426.5,0.36484002]
["bitfinex","ETHUSD",1730746489502,0.14460335,2426.6,2426.4,1.90094352]
["bitfinex","ETHUSD",1730746490353,0.14460335,2426.6,2426.5,0.36481893]
["bitfinex","ETHUSD",1730746490642,0.14460335,2426.6,2426.4,1.90094352]
["bitfinex","ETHUSD",1730746490949,8.24149,2426.8,2426.4,1.90094352]
["bitfinex","ETHUSD",1730746491112,0.14460335,2426.5,2426.4,1.90094352]
["bitfinex","ETHUSD",1730746491308,4.12082,2426.7,2426.4,2.61461668]
["bitfinex","ETHUSD",1730746491526,4.12082,2426.7,2426.4,1.90094352]
["bitfinex","ETHUSD",1730746491843,4.12082,2426.7,2426.5,0.71379263]
["bitfinex","ETHUSD",1730746492015,4.12072,2426.8,2426.4,0.8307]
["bitfinex","ETHUSD",1730746492220,4.12072,2426.8,2426.5,0.71378957]
["bitfinex","ETHUSD",1730746493707,4.12072,2426.8,2426.6,0.36462815]
["bitfinex","ETHUSD",1730746493913,8.2415,2426.8,2426.6,0.36462815]
["bitfinex","ETHUSD",1730746494123,8.24148,2426.8,2426.6,0.36462815]
["bitfinex","ETHUSD",1730746494451,9.50297056,2426.8,2426.6,0.36462815]
["bitfinex","ETHUSD",1730746494609,9.50297056,2426.8,2426.7,0.36462867]
["bitfinex","ETHUSD",1730746494948,5.38222056,2426.8,2426.7,0.36462867]
["bitfinex","ETHUSD",1730746497336,5.38222056,2426.8,2426.6,0.36462815]
["bitfinex","ETHUSD",1730746497612,5.38222056,2426.8,2426.7,0.37293655]
["bitfinex","ETHUSD",1730746498246,5.38222056,2426.8,2426.7,0.14342598]
["bitfinex","ETHUSD",1730746498543,5.38222056,2426.8,2426.7,0.37295651]
["bitfinex","ETHUSD",1730746498744,5.38222056,2426.8,2426.7,0.14342598]
["bitfinex","ETHUSD",1730746499048,5.38222056,2426.8,2426.7,0.37298245]
["bitfinex","ETHUSD",1730746499345,5.38222056,2426.8,2426.7,0.22955135]
["bitfinex","ETHUSD",1730746499523,5.38222056,2426.8,2426.7,0.37300281]
["bitfinex","ETHUSD",1730746499723,5.52675425,2426.8,2426.7,0.37300281]
["bitfinex","ETHUSD",1730746501282,6.33625425,2426.8,2426.7,0.14345146]
["bitfinex","ETHUSD",1730746504043,4.12104,2426.6,2426.3,1.86245939]
["bitfinex","ETHUSD",1730746504378,0.14450272,2426.5,2426.4,0.37319992]
["bitfinex","ETHUSD",1730746504890,4.12055,2426.9,2426.4,5.20853635]
["bitfinex","ETHUSD",1730746505187,0.14450272,2426.5,2426.4,4.12133]
["bitfinex","ETHUSD",1730746505342,4.12055,2426.9,2426.4,5.20858649]
["bitfinex","ETHUSD",1730746505543,0.1444356,2426.5,2426.4,4.12133]
["bitfinex","ETHUSD",1730746505745,4.12093,2426.7,2426.4,0.37317444]
["bitfinex","ETHUSD",1730746505980,0.1444356,2426.5,2426.3,4.91271]
["bitfinex","ETHUSD",1730746506181,4.12093,2426.7,2426.4,1.0872929]
["bitfinex","ETHUSD",1730746506354,4.121,2426.6,2426.5,0.37321692]
["bitfinex","ETHUSD",1730746507684,4.121,2426.6,2426.2,1.93247631]
["bitfinex","ETHUSD",1730746507882,4.121,2426.6,2426.2,2.64655855]
["bitfinex","ETHUSD",1730746508189,4.121,2426.6,2426.2,6.76811855]
["bitfinex","ETHUSD",1730746508379,4.121,2426.6,2426.3,1.78521406]
["bitfinex","ETHUSD",1730746508948,4.12093,2426.7,2426.4,5.26150668]
["bitfinex","ETHUSD",1730746509150,4.12093,2426.7,2426.5,0.37318668]
["bitfinex","ETHUSD",1730746509346,9.30284511,2426.7,2426.6,0.37322479]
["bitfinex","ETHUSD",1730746509578,5.18188511,2426.7,2426.6,0.14352217]
["bitfinex","ETHUSD",1730746509771,5.18188511,2426.7,2426.6,0.37322479]
["bitfinex","ETHUSD",1730746509992,6.72479623,2426.7,2426.6,0.37322479]
["bitfinex","ETHUSD",1730746510398,5.66384112,2426.7,2426.6,0.37322479]
["bitfinex","ETHUSD",1730746513506,4.12093,2426.7,2426.6,0.37322479]
["bitfinex","ETHUSD",1730746514059,4.12068,2426.8,2426.6,0.37322479]
["bitfinex","ETHUSD",1730746514256,4.12068,2426.8,2426.7,0.14352217]
["bitfinex","ETHUSD",1730746514462,4.12068,2426.8,2426.7,0.37334733]
["bitfinex","ETHUSD",1730746514810,4.26510011,2426.8,2426.7,0.14352217]
["bitfinex","ETHUSD",1730746515301,4.26510011,2426.8,2426.7,0.37335453]
["bitfinex","ETHUSD",1730746516564,4.26510011,2426.8,2426.7,0.14352217]
["bitfinex","ETHUSD",1730746516904,5.39346077,2426.8,2426.7,0.37334458]
["bitfinex","ETHUSD",1730746520403,8.24228,2426.6,2426.3,1.07116663]
["bitfinex","ETHUSD",1730746520617,0.14440722,2426.5,2426.2,7.8987]
["bitfinex","ETHUSD",1730746520771,0.14440722,2426.5,2426.4,0.37696345]
["bitfinex","ETHUSD",1730746520976,4.26556722,2426.5,2426.4,0.37696345]
["bitfinex","ETHUSD",1730746521592,0.14440722,2426.5,2426.4,0.37696345]
["bitfinex","ETHUSD",1730746521988,4.12107,2426.6,2426.4,0.37696345]
["bitfinex","ETHUSD",1730746522204,4.12107,2426.6,2426.5,0.37696345]
["bitfinex","ETHUSD",1730746523324,4.12088,2426.7,2426.5,0.37696345]
["bitfinex","ETHUSD",1730746523521,4.12088,2426.7,2426.6,0.37696345]
["bitfinex","ETHUSD",1730746524321,4.12088,2426.7,2426.5,0.7705]
["bitfinex","ETHUSD",1730746524492,4.12088,2426.7,2426.6,0.3769039]
["bitfinex","ETHUSD",1730746526788,5.82938798,2427.0,2426.6,0.3769039]
["bitfinex","ETHUSD",1730746526989,5.82938798,2427.0,2426.7,1.1539039]
["bitfinex","ETHUSD",1730746526990,4.12034,2427.0,2426.7,1.1539039]
["bitfinex","ETHUSD",1730746527216,4.12034,2427.0,2426.8,0.3769039]
["bitfinex","ETHUSD",1730746527415,4.12034,2427.0,2426.9,0.3769039]
["bitfinex","ETHUSD",1730746528021,4.12034,2427.0,2426.7,0.777]
["bitfinex","ETHUSD",1730746528181,4.12034,2427.0,2426.8,0.37694374]
["bitfinex","ETHUSD",1730746528386,4.12034,2427.0,2426.9,0.37694374]
["bitfinex","ETHUSD",1730746529126,4.12034,2427.0,2426.9,0.14496725]
["bitfinex","ETHUSD",1730746529433,5.48589046,2427.0,2426.7,0.777]
["bitfinex","ETHUSD",1730746529587,4.2600876,2426.9,2426.8,0.37692659]
["bitfinex","ETHUSD",1730746530324,6.60799872,2426.9,2426.8,0.37692659]
["bitfinex","ETHUSD",1730746530528,5.0650876,2426.9,2426.8,0.37692659]
["bitfinex","ETHUSD",1730746531208,6.60799872,2426.9,2426.8,0.14496065]
["bitfinex","ETHUSD",1730746531642,6.52511882,2426.9,2426.8,0.14496065]
["bitfinex","ETHUSD",1730746532098,6.52509882,2426.9,2426.8,0.14494619]
["bitfinex","ETHUSD",1730746532631,6.52509882,2426.9,2426.8,0.37689436]
["bitfinex","ETHUSD",1730746532930,6.52509882,2426.9,2426.8,0.14494619]
["bitfinex","ETHUSD",1730746533122,5.72009882,2426.9,2426.8,0.14494619]
["bitfinex","ETHUSD",1730746533324,4.2600676,2426.9,2426.8,0.37688203]
["bitfinex","ETHUSD",1730746533536,5.96911558,2426.9,2426.8,0.14494619]
["bitfinex","ETHUSD",1730746533837,4.2600676,2426.9,2426.8,0.14494619]
["bitfinex","ETHUSD",1730746534020,5.96911558,2426.9,2426.8,0.14494619]
["bitfinex","ETHUSD",1730746534428,4.2600676,2426.9,2426.8,0.37688508]
["bitfinex","ETHUSD",1730746535729,4.2600676,2426.9,2426.8,0.37699085]
["bitfinex","ETHUSD",1730746536095,4.2600676,2426.9,2426.8,0.37699325]
["bitfinex","ETHUSD",1730746536595,5.5674067,2426.9,2426.8,0.37699325]
["bitfinex","ETHUSD",1730746537723,5.5674067,2426.9,2426.8,0.14498536]
["bitfinex","ETHUSD",1730746538656,5.5674067,2426.9,2426.8,0.37701345]
["bitfinex","ETHUSD",1730746539022,5.5674067,2426.9,2426.8,0.14498536]
["bitfinex","ETHUSD",1730746540559,5.5674067,2426.9,2426.8,0.37702173]
["bitfinex","ETHUSD",1730746541121,5.5674067,2426.9,2426.8,0.14498536]
["bitfinex","ETHUSD",1730746541355,5.5674067,2426.9,2426.8,0.37704904]
["bitfinex","ETHUSD",1730746542235,5.5674067,2426.9,2426.8,0.37702561]
["bitfinex","ETHUSD",1730746543426,5.5674067,2426.9,2426.4,1.82314122]
["bitfinex","ETHUSD",1730746543652,4.12083,2426.7,2426.5,0.85997485]
["bitfinex","ETHUSD",1730746543856,4.12083,2426.7,2426.6,0.37708794]
["bitfinex","ETHUSD",1730746544639,4.2604514,2426.7,2426.6,0.37708794]
["bitfinex","ETHUSD",1730746544840,5.80336252,2426.7,2426.6,0.37708794]
["bitfinex","ETHUSD",1730746545526,4.2604514,2426.7,2426.6,0.37708794]
["bitfinex","ETHUSD",1730746546468,0.1396214,2426.7,2426.4,5.19391819]
["bitfinex","ETHUSD",1730746546632,8.24147,2426.8,2426.5,0.8053]
["bitfinex","ETHUSD",1730746546967,0.1396188,2426.6,2426.5,0.8053]
["bitfinex","ETHUSD",1730746547171,4.12083,2426.7,2426.5,0.8053]
["bitfinex","ETHUSD",1730746547330,0.1396188,2426.6,2426.5,0.8053]
["bitfinex","ETHUSD",1730746547777,0.1396188,2426.6,2426.5,1.18237888]
["bitfinex","ETHUSD",1730746548833,0.1396188,2426.6,2426.5,1.89743425]
["bitfinex","ETHUSD",1730746550351,0.1396188,2426.6,2426.5,1.18237888]
["bitfinex","ETHUSD",1730746550739,0.1396188,2426.6,2426.5,1.18265156]
["bitfinex","ETHUSD",1730746552379,0.1396188,2426.6,2426.5,1.89833229]
["bitfinex","ETHUSD",1730746553377,0.1396188,2426.6,2426.5,1.89834469]
["bitfinex","ETHUSD",1730746553581,0.1396188,2426.6,2426.5,2.9718743]
["bitfinex","ETHUSD",1730746553751,4.12076,2426.8,2426.5,2.9718743]
["bitfinex","ETHUSD",1730746553946,0.1396188,2426.6,2426.5,1.87882961]
["bitfinex","ETHUSD",1730746554277,0.1396188,2426.6,2426.5,2.97213377]
["bitfinex","ETHUSD",1730746554477,4.12076,2426.8,2426.5,2.97213377]
["bitfinex","ETHUSD",1730746554655,4.12076,2426.8,2426.6,0.37744514]
["bitfinex","ETHUSD",1730746554984,4.12076,2426.8,2426.7,0.37744514]
["bitfinex","ETHUSD",1730746555386,4.12076,2426.8,2426.5,1.87893619]
["bitfinex","ETHUSD",1730746555588,4.12076,2426.8,2426.7,0.37754697]
["bitfinex","ETHUSD",1730746555879,4.12082,2426.7,2426.5,1.87921883]
["bitfinex","ETHUSD",1730746556087,4.12082,2426.7,2426.6,0.37756677]
["bitfinex","ETHUSD",1730746556441,4.12048,2426.9,2426.6,0.37756677]
["bitfinex","ETHUSD",1730746556725,4.12067,2426.8,2426.7,0.37756677]
["bitfinex","ETHUSD",1730746557188,5.82935798,2427.0,2426.7,0.37756677]
["bitfinex","ETHUSD",1730746557189,4.12052,2426.9,2426.7,0.37756677]
["bitfinex","ETHUSD",1730746557355,4.12034,2427.0,2426.8,1.18796677]
["bitfinex","ETHUSD",1730746557556,4.12034,2427.0,2426.9,0.37756677]
["bitfinex","ETHUSD",1730746557784,6.28434477,2427.2,2426.9,0.37756677]
["bitfinex","ETHUSD",1730746557785,1.70904798,2427.2,2426.9,0.37756677]
["bitfinex","ETHUSD",1730746557949,1.70904798,2427.2,2427.0,0.37756677]
["bitfinex","ETHUSD",1730746557950,4.12,2427.2,2427.0,0.37756677]
["bitfinex","ETHUSD",1730746558150,4.12,2427.2,2427.1,0.37756677]
["bitfinex","ETHUSD",1730746558874,5.9971878,2427.2,2427.1,0.37756677]
["bitfinex","ETHUSD",1730746559181,5.9971878,2427.2,2427.1,0.14520685]
["bitfinex","ETHUSD",1730746559372,4.12064,2426.9,2426.6,0.7636]
["bitfinex","ETHUSD",1730746559572,4.12064,2426.9,2426.7,3.0]
["bitfinex","ETHUSD",1730746559749,4.26028881,2426.8,2426.6,0.7636]
["bitfinex","ETHUSD",1730746560150,4.26028881,2426.8,2426.7,1.09298713]
["bitfinex","ETHUSD",1730746560505,0.13961881,2426.8,2426.7,1.09298713]
["bitfinex","ETHUSD",1730746561201,4.26026881,2426.8,2426.7,1.09298713]
["bitfinex","ETHUSD",1730746561399,4.26026881,2426.8,2426.7,1.09294164]
["bitfinex","ETHUSD",1730746561768,0.13961881,2426.8,2426.7,0.37736963]
["bitfinex","ETHUSD",1730746562103,0.13961881,2426.8,2426.7,0.71556703]
["bitfinex","ETHUSD",1730746562284,0.13961881,2426.8,2426.7,0.860685]
["bitfinex","ETHUSD",1730746562606,0.13961881,2426.8,2426.7,1.09286339]
["bitfinex","ETHUSD",1730746563333,4.26026881,2426.8,2426.7,1.09285524]
["bitfinex","ETHUSD",1730746563602,4.26026881,2426.8,2426.7,1.09283094]
["bitfinex","ETHUSD",1730746564103,4.26026881,2426.8,2426.7,0.37733566]
["bitfinex","ETHUSD",1730746564464,4.26026881,2426.8,2426.7,1.09278894]
["bitfinex","ETHUSD",1730746564980,4.26026881,2426.8,2426.7,0.37733566]
["bitfinex","ETHUSD",1730746565662,0.13961881,2426.8,2426.7,0.37733566]
["bitfinex","ETHUSD",1730746565870,0.13961881,2426.8,2426.7,0.37711998]
["bitfinex","ETHUSD",1730746566066,0.13961881,2426.8,2426.6,1.83683566]
["bitfinex","ETHUSD",1730746566307,0.13961881,2426.8,2426.7,0.14503702]
["bitfinex","ETHUSD",1730746566599,0.13961881,2426.8,2426.7,0.37712518]
["bitfinex","ETHUSD",1730746567379,0.13961881,2426.8,2426.7,1.09230168]
["bitfinex","ETHUSD",1730746567583,0.13961881,2426.8,2426.7,0.37712518]
["bitfinex","ETHUSD",1730746567964,4.26026881,2426.8,2426.7,0.37712518]
["bitfinex","ETHUSD",1730746568199,5.3290038,2426.8,2426.7,0.37712518]
["bitfinex","ETHUSD",1730746569103,5.3290038,2426.8,2426.7,1.0922057]
["bitfinex","ETHUSD",1730746569568,6.0864038,2426.8,2426.7,0.86011754]
["bitfinex","ETHUSD",1730746569910,6.0864038,2426.8,2426.7,0.14500234]
["bitfinex","ETHUSD",1730746573872,6.0864038,2426.8,2426.7,0.14505545]
["bitfinex","ETHUSD",1730746574686,4.12099,2426.6,2426.5,0.86134449]
["bitfinex","ETHUSD",1730746574882,4.12099,2426.6,2426.5,1.23846593]
["bitfinex","ETHUSD",1730746575212,4.26064521,2426.6,2426.5,1.23846593]
["bitfinex","ETHUSD",1730746575384,5.28140623,2426.6,2426.5,1.00638007]
["bitfinex","ETHUSD",1730746576405,4.26064521,2426.6,2426.5,1.00638007]
["bitfinex","ETHUSD",1730746576720,4.26064521,2426.6,2426.5,1.23843813]
["bitfinex","ETHUSD",1730746577896,4.26064521,2426.6,2426.5,1.00638007]
["bitfinex","ETHUSD",1730746578226,4.26064521,2426.6,2426.5,1.00636122]
["bitfinex","ETHUSD",1730746578822,0.13965521,2426.6,2426.5,1.00636122]
["bitfinex","ETHUSD",1730746578985,0.13965521,2426.6,2426.5,1.23839053]
["bitfinex","ETHUSD",1730746579627,0.13965521,2426.6,2426.5,1.00636122]
["bitfinex","ETHUSD",1730746579985,0.13965521,2426.6,2426.5,1.23838281]
["bitfinex","ETHUSD",1730746580323,0.13965521,2426.6,2426.5,1.00634356]
["bitfinex","ETHUSD",1730746580825,0.13965521,2426.6,2426.5,6.12245562]
["bitfinex","ETHUSD",1730746581117,4.1204,2427.0,2426.5,6.12245262]
["bitfinex","ETHUSD",1730746581320,4.1205,2426.9,2426.7,1.54291112]
["bitfinex","ETHUSD",1730746581622,4.2600772,2426.9,2426.8,0.14499907]
["bitfinex","ETHUSD",1730746581830,4.2600772,2426.9,2426.7,1.54291112]
["bitfinex","ETHUSD",1730746581831,0.1395772,2426.9,2426.7,1.54291112]
["bitfinex","ETHUSD",1730746582047,0.1395772,2426.9,2426.8,0.14499836]
["bitfinex","ETHUSD",1730746583124,4.2600572,2426.9,2426.8,0.14499836]
["bitfinex","ETHUSD",1730746586003,4.2600572,2426.9,2426.8,0.145022]
["bitfinex","ETHUSD",1730746587412,0.1395772,2426.9,2426.8,0.954822]
["bitfinex","ETHUSD",1730746587732,4.12018,2427.1,2426.8,1.18689581]
["bitfinex","ETHUSD",1730746587911,4.12018,2427.1,2426.9,1.68793312]
["bitfinex","ETHUSD",1730746588119,4.12018,2427.1,2427.0,0.145022]
["bitfinex","ETHUSD",1730746589552,4.12018,2427.1,2426.4,2.31541112]
["bitfinex","ETHUSD",1730746589553,4.12075,2426.8,2426.4,2.31541112]
["bitfinex","ETHUSD",1730746589750,4.12075,2426.8,2426.6,1.54291112]
["bitfinex","ETHUSD",1730746589966,4.12075,2426.8,2426.7,0.14503811]
["bitfinex","ETHUSD",1730746590242,4.12075,2426.8,2426.7,0.14504319]
["bitfinex","ETHUSD",1730746590451,4.12075,2426.8,2426.7,0.3771373]
["bitfinex","ETHUSD",1730746591307,4.12075,2426.8,2426.7,0.14504319]
["bitfinex","ETHUSD",1730746591503,4.12075,2426.8,2426.7,0.37715404]
["bitfinex","ETHUSD",1730746592224,4.12075,2426.8,2426.7,0.14504319]
["bitfinex","ETHUSD",1730746593550,4.12068,2426.8,2426.4,2.31541112]
["bitfinex","ETHUSD",1730746593854,4.12068,2426.8,2426.5,0.37719836]
["bitfinex","ETHUSD",1730746594008,4.12068,2426.8,2426.4,2.31541112]
["bitfinex","ETHUSD",1730746594009,4.12068,2426.8,2426.6,0.37719836]
["bitfinex","ETHUSD",1730746594209,4.12068,2426.8,2426.7,0.14506552]
["bitfinex","ETHUSD",1730746594410,4.12068,2426.8,2426.7,0.37721753]
["bitfinex","ETHUSD",1730746595947,4.12055,2426.9,2426.7,0.37721753]
["bitfinex","ETHUSD",1730746596117,4.12055,2426.9,2426.8,0.14506552]
["bitfinex","ETHUSD",1730746597457,4.12055,2426.9,2426.8,0.14510468]
["bitfinex","ETHUSD",1730746599563,5.29206128,2426.9,2426.8,0.14510468]
["bitfinex","ETHUSD",1730746601046,5.29206128,2426.9,2426.8,0.14513168]
["bitfinex","ETHUSD",1730746601355,4.12055,2426.9,2426.8,0.14513103]
["bitfinex","ETHUSD",1730746601526,5.82944798,2427.0,2426.8,0.14513103]
["bitfinex","ETHUSD",1730746601715,5.82944798,2427.0,2426.9,0.14513103]
["bitfinex","ETHUSD",1730746601716,4.1204,2427.0,2426.9,0.14513103]
["bitfinex","ETHUSD",1730746604834,4.260024,2427.0,2426.9,0.14515057]
["bitfinex","ETHUSD",1730746609630,4.260024,2427.0,2426.9,0.37752287]
["bitfinex","ETHUSD",1730746611067,10.08954198,2427.0,2426.9,0.14523857]
["bitfinex","ETHUSD",1730746611361,1.84867198,2427.0,2426.9,0.37764924]
["bitfinex","ETHUSD",1730746611529,0.139624,2427.0,2426.9,0.37764924]
["bitfinex","ETHUSD",1730746612430,0.139624,2427.0,2426.8,1.54291112]
["bitfinex","ETHUSD",1730746612679,0.139624,2427.0,2426.9,1.17604051]
["bitfinex","ETHUSD",1730746612972,9.94906798,2427.2,2426.9,1.17600195]
["bitfinex","ETHUSD",1730746613190,9.94906798,2427.2,2426.9,0.7984]
["bitfinex","ETHUSD",1730746613191,0.13970722,2427.0,2426.9,0.7984]
["bitfinex","ETHUSD",1730746613410,9.94906798,2427.2,2426.9,1.17599022]
["bitfinex","ETHUSD",1730746613686,5.82901798,2427.2,2427.0,0.3775254]
["bitfinex","ETHUSD",1730746613886,4.25990722,2427.1,2426.9,2.34131112]
["bitfinex","ETHUSD",1730746614054,4.25990722,2427.1,2427.0,0.37753018]
["bitfinex","ETHUSD",1730746614891,0.13970722,2427.1,2427.0,0.37753018]
["bitfinex","ETHUSD",1730746615101,0.13970722,2427.1,2427.0,1.12993018]
["bitfinex","ETHUSD",1730746615258,1.70904798,2427.4,2427.0,4.49784018]
["bitfinex","ETHUSD",1730746615463,4.11954,2427.5,2427.3,0.7901]
["bitfinex","ETHUSD",1730746615464,5.82858798,2427.5,2427.3,0.7901]
["bitfinex","ETHUSD",1730746615669,1.70904798,2427.6,2427.4,1.92020339]
["bitfinex","ETHUSD",1730746615877,5.82816798,2427.7,2427.5,0.14519278]
["bitfinex","ETHUSD",1730746616093,5.82816798,2427.7,2427.6,1.54291112]
["bitfinex","ETHUSD",1730746616303,4.11912,2427.7,2427.6,2.47805356]
["bitfinex","ETHUSD",1730746616455,4.11912,2427.7,2427.6,2.33301112]
["bitfinex","ETHUSD",1730746616456,5.84872706,2427.7,2427.6,2.33301112]
["bitfinex","ETHUSD",1730746617595,4.11912,2427.7,2427.6,2.33301112]
["bitfinex","ETHUSD",1730746619559,4.25882722,2427.7,2427.6,2.33301112]
["bitfinex","ETHUSD",1730746623004,4.25882722,2427.7,2427.6,0.7901]
["bitfinex","ETHUSD",1730746624704,4.11945,2427.6,2427.4,2.34561112]
["bitfinex","ETHUSD",1730746625407,0.13970722,2427.5,2427.4,2.34561112]
["bitfinex","ETHUSD",1730746625590,0.13970722,2427.5,2427.4,2.49026549]
["bitfinex","ETHUSD",1730746628593,4.25916722,2427.5,2427.4,0.14465437]
["bitfinex","ETHUSD",1730746629219,4.11997,2427.2,2427.1,0.23148878]
["bitfinex","ETHUSD",1730746629389,4.11997,2427.2,2427.1,0.37619242]
["bitfinex","ETHUSD",1730746629576,4.25985662,2427.2,2427.1,0.37619242]
["bitfinex","ETHUSD",1730746629781,4.25985662,2427.2,2427.1,0.14470364]
["bitfinex","ETHUSD",1730746630811,4.25985662,2427.2,2427.1,0.14473739]
["bitfinex","ETHUSD",1730746631022,4.25985662,2427.2,2427.0,2.32931112]
["bitfinex","ETHUSD",1730746631325,4.25985662,2427.2,2427.1,0.14473277]
["bitfinex","ETHUSD",1730746633721,0.13988662,2427.2,2427.1,0.14473277]
["bitfinex","ETHUSD",1730746633928,4.11984,2427.3,2427.1,0.14473277]
["bitfinex","ETHUSD",1730746634100,4.93329,2427.5,2427.2,1.68764389]
["bitfinex","ETHUSD",1730746634288,4.93329,2427.5,2427.2,1.54291112]
["bitfinex","ETHUSD",1730746634289,4.11967,2427.4,2427.2,1.54291112]
["bitfinex","ETHUSD",1730746634488,4.25955662,2427.4,2427.2,1.54291112]
["bitfinex","ETHUSD",1730746635426,0.13988662,2427.4,2427.3,0.971092]
["bitfinex","ETHUSD",1730746635932,1.72960706,2427.8,2427.4,4.11948]
["bitfinex","ETHUSD",1730746636229,1.72960706,2427.8,2427.7,1.54291112]
["bitfinex","ETHUSD",1730746636435,1.72960706,2427.8,2427.7,1.68767429]
["bitfinex","ETHUSD",1730746636788,4.11868,2428.0,2427.7,1.68767429]
["bitfinex","ETHUSD",1730746636992,4.11868,2428.0,2427.7,1.54291112]
["bitfinex","ETHUSD",1730746639139,4.11812,2428.3,2427.9,2.35331112]
["bitfinex","ETHUSD",1730746639441,2.15723473,2428.5,2428.2,1.54291112]
["bitfinex","ETHUSD",1730746639442,4.11779,2428.5,2428.2,1.54291112]
["bitfinex","ETHUSD",1730746639647,4.11779,2428.5,2428.4,1.54291112]
["bitfinex","ETHUSD",1730746639798,6.4883964,2428.7,2428.4,1.54291112]
["bitfinex","ETHUSD",1730746639799,4.11757,2428.7,2428.4,1.54291112]
["bitfinex","ETHUSD",1730746640005,4.11757,2428.7,2428.6,1.54291112]
["bitfinex","ETHUSD",1730746641327,4.11744,2428.7,2428.4,3.57423597]
["bitfinex","ETHUSD",1730746643237,4.11744,2428.7,2428.2,0.8104]
["bitfinex","ETHUSD",1730746643409,4.11776,2428.5,2428.2,0.8104]
["bitfinex","ETHUSD",1730746644108,4.11769,2428.6,2428.2,4.92858]
["bitfinex","ETHUSD",1730746644839,4.11769,2428.6,2428.2,0.8104]
["bitfinex","ETHUSD",1730746645144,4.11769,2428.6,2428.2,0.95484109]
["bitfinex","ETHUSD",1730746645317,4.11767,2428.6,2428.2,0.8104]
["bitfinex","ETHUSD",1730746645512,4.11767,2428.6,2428.2,0.95480543]
["bitfinex","ETHUSD",1730746645843,4.11778,2428.5,2428.2,0.8104]
["bitfinex","ETHUSD",1730746646155,4.11812,2428.3,2427.9,0.8265]
["bitfinex","ETHUSD",1730746646306,4.11812,2428.3,2428.0,0.1444268]
["bitfinex","ETHUSD",1730746646962,4.88638,2428.2,2427.9,0.1444268]
["bitfinex","ETHUSD",1730746647167,4.11861,2428.0,2427.9,0.1444268]
["bitfinex","ETHUSD",1730746647321,4.11861,2428.0,2427.8,3.57423597]
["bitfinex","ETHUSD",1730746647522,4.11881,2427.9,2427.7,0.8265]
["bitfinex","ETHUSD",1730746647723,4.11895,2427.8,2427.5,4.63188874]
["bitfinex","ETHUSD",1730746648024,4.11895,2427.8,2427.6,0.14448405]
["bitfinex","ETHUSD",1730746648861,4.11881,2427.9,2427.6,0.14448405]
["bitfinex","ETHUSD",1730746649229,4.11881,2427.9,2427.5,8.52019597]
["bitfinex","ETHUSD",1730746649427,4.11881,2427.9,2427.6,0.14450095]
["bitfinex","ETHUSD",1730746649642,0.14026348,2427.8,2427.6,0.14450095]
["bitfinex","ETHUSD",1730746650039,0.14026348,2427.8,2427.5,8.52019597]
["bitfinex","ETHUSD",1730746650252,0.14026348,2427.8,2427.6,0.14451366]
["bitfinex","ETHUSD",1730746650452,0.14026348,2427.8,2427.5,8.52019597]
["bitfinex","ETHUSD",1730746650652,0.14026348,2427.8,2427.6,0.14452661]
["bitfinex","ETHUSD",1730746650859,0.14026348,2427.8,2427.5,8.52019597]
["bitfinex","ETHUSD",1730746651168,4.11881,2427.9,2427.6,0.14453024]
["bitfinex","ETHUSD",1730746651466,0.14026348,2427.7,2427.5,8.52019597]
["bitfinex","ETHUSD",1730746651662,4.11881,2427.9,2427.6,0.14453261]
["bitfinex","ETHUSD",1730746651873,4.11881,2427.9,2427.5,8.52019597]
["bitfinex","ETHUSD",1730746652070,8.23731,2428.0,2427.6,0.14452795]
["bitfinex","ETHUSD",1730746652255,4.11861,2428.0,2427.6,4.11922]
["bitfinex","ETHUSD",1730746653783,4.11861,2428.0,2427.7,0.14452382]
["bitfinex","ETHUSD",1730746654134,4.11861,2428.0,2427.6,4.11922]
["bitfinex","ETHUSD",1730746654360,4.11861,2428.0,2427.7,0.14452946]
["bitfinex","ETHUSD",1730746654997,4.11861,2428.0,2427.6,4.11922]
["bitfinex","ETHUSD",1730746655501,4.11861,2428.0,2427.7,0.14453432]
["bitfinex","ETHUSD",1730746656202,4.11879,2427.9,2427.5,8.52018597]
["bitfinex","ETHUSD",1730746656417,4.11879,2427.9,2427.6,0.14454929]
["bitfinex","ETHUSD",1730746656571,4.11879,2427.9,2427.7,0.14454929]
["bitfinex","ETHUSD",1730746656772,4.11879,2427.9,2427.5,8.52018597]
["bitfinex","ETHUSD",1730746657002,4.88653,2428.2,2427.6,0.14454684]
["bitfinex","ETHUSD",1730746657209,4.88653,2428.2,2427.5,8.52018597]
["bitfinex","ETHUSD",1730746657210,4.11864,2428.0,2427.7,0.14454893]
["bitfinex","ETHUSD",1730746657379,4.11864,2428.0,2427.6,0.14454893]
["bitfinex","ETHUSD",1730746657720,4.11864,2428.0,2427.7,0.14454893]
["bitfinex","ETHUSD",1730746658011,4.11864,2428.0,2427.5,8.52018597]
["bitfinex","ETHUSD",1730746658234,8.23733,2428.0,2427.6,0.14455376]
["bitfinex","ETHUSD",1730746658377,8.23733,2428.0,2427.7,0.14455376]
["bitfinex","ETHUSD",1730746658581,8.23733,2428.0,2427.5,8.52018597]
["bitfinex","ETHUSD",1730746658780,4.11864,2428.0,2427.6,0.14456095]
["bitfinex","ETHUSD",1730746659092,4.11864,2428.0,2427.7,0.14456095]
["bitfinex","ETHUSD",1730746659293,4.11864,2428.0,2427.5,8.52018597]
["bitfinex","ETHUSD",1730746659525,4.11864,2428.0,2427.6,0.14457893]
["bitfinex","ETHUSD",1730746659693,4.11864,2428.0,2427.7,0.14457893]
["bitfinex","ETHUSD",1730746659881,4.11864,2428.0,2427.5,8.52018597]
["bitfinex","ETHUSD",1730746660230,4.11864,2428.0,2427.6,0.14457867]
["bitfinex","ETHUSD",1730746660399,4.11864,2428.0,2427.7,0.14457867]
["bitfinex","ETHUSD",1730746660599,4.11864,2428.0,2427.5,8.52018597]
["bitfinex","ETHUSD",1730746660923,8.23734,2428.0,2427.6,0.14460899]
["bitfinex","ETHUSD",1730746661120,4.11864,2428.0,2427.7,0.14460899]
["bitfinex","ETHUSD",1730746661322,4.11864,2428.0,2427.5,8.52018597]
["bitfinex","ETHUSD",1730746661520,4.11879,2427.9,2427.6,0.14463915]
["bitfinex","ETHUSD",1730746661695,4.11879,2427.9,2427.7,0.14463915]
["bitfinex","ETHUSD",1730746661887,4.11879,2427.9,2427.5,8.52018597]
["bitfinex","ETHUSD",1730746662102,4.11879,2427.9,2427.6,0.14464113]
["bitfinex","ETHUSD",1730746662341,4.11879,2427.9,2427.7,0.14464113]
["bitfinex","ETHUSD",1730746662838,4.11879,2427.9,2427.5,8.52018597]
["bitfinex","ETHUSD",1730746663036,4.11879,2427.9,2427.6,0.14466707]
["bitfinex","ETHUSD",1730746663253,4.11879,2427.9,2427.4,4.1196]
["bitfinex","ETHUSD",1730746663254,4.11912,2427.7,2427.4,3.0]
["bitfinex","ETHUSD",1730746663449,4.11912,2427.7,2427.5,0.14472109]
["bitfinex","ETHUSD",1730746663601,4.11938,2427.6,2427.3,0.23159493]
["bitfinex","ETHUSD",1730746663805,4.11946,2427.5,2427.4,0.1447313]
["bitfinex","ETHUSD",1730746664100,5.755744,2427.5,2427.4,0.1447313]
["bitfinex","ETHUSD",1730746664304,5.755744,2427.5,2427.0,4.88001]
["bitfinex","ETHUSD",1730746664503,4.11939,2427.6,2427.1,4.49637338]
["bitfinex","ETHUSD",1730746664706,0.14015957,2427.4,2427.2,4.49625876]
["bitfinex","ETHUSD",1730746664909,4.11939,2427.6,2427.3,0.14475762]
["bitfinex","ETHUSD",1730746665156,4.11939,2427.6,2427.4,0.14475762]
["bitfinex","ETHUSD",1730746665451,0.1400816,2427.5,2427.2,4.35150114]
["bitfinex","ETHUSD",1730746665624,0.1400816,2427.5,2427.3,0.14474001]
["bitfinex","ETHUSD",1730746665824,0.1400816,2427.5,2427.4,0.14474001]
["bitfinex","ETHUSD",1730746666316,0.1400816,2427.5,2427.2,4.35150114]
["bitfinex","ETHUSD",1730746666523,0.1400816,2427.5,2427.3,0.1447246]
["bitfinex","ETHUSD",1730746666724,0.1400816,2427.5,2427.2,4.35150114]
["bitfinex","ETHUSD",1730746666934,0.1400816,2427.5,2427.3,0.14472495]
["bitfinex","ETHUSD",1730746667135,0.1400816,2427.5,2427.2,7.92573711]
["bitfinex","ETHUSD",1730746667330,0.1400816,2427.5,2427.3,0.1447079]
["bitfinex","ETHUSD",1730746667548,0.1400816,2427.5,2427.4,0.1447079]
["bitfinex","ETHUSD",1730746667751,0.1400816,2427.5,2427.2,7.69413597]
["bitfinex","ETHUSD",1730746668254,4.2595416,2427.5,2427.2,3.57423597]
["bitfinex","ETHUSD",1730746668555,4.11964,2427.4,2427.3,0.14466805]
["bitfinex","ETHUSD",1730746669151,4.25967742,2427.4,2427.3,0.14466805]
["bitfinex","ETHUSD",1730746669696,0.14003742,2427.4,2427.3,0.14466805]
["bitfinex","ETHUSD",1730746670399,0.14003742,2427.4,2427.1,4.12007]
["bitfinex","ETHUSD",1730746670696,0.14003742,2427.4,2427.2,0.14466803]
["bitfinex","ETHUSD",1730746670893,0.14003742,2427.4,2427.1,4.12007]
["bitfinex","ETHUSD",1730746671106,0.14003742,2427.4,2427.2,0.14468297]
["bitfinex","ETHUSD",1730746671398,0.14003742,2427.4,2427.1,4.12007]
["bitfinex","ETHUSD",1730746671563,0.14003742,2427.4,2427.2,0.14469657]
["bitfinex","ETHUSD",1730746671900,0.14003742,2427.4,2427.3,0.14469863]
["bitfinex","ETHUSD",1730746671901,4.25977742,2427.4,2427.3,0.14469863]
["bitfinex","ETHUSD",1730746672271,4.25977742,2427.4,2427.3,0.1447002]
["bitfinex","ETHUSD",1730746673279,0.14003742,2427.4,2427.3,0.1447002]
["bitfinex","ETHUSD",1730746673621,4.25966742,2427.4,2427.3,0.1447002]
["bitfinex","ETHUSD",1730746674104,5.91668816,2427.4,2427.3,0.1447002]
["bitfinex","ETHUSD",1730746674280,4.9476,2427.3,2426.9,0.2316538]
["bitfinex","ETHUSD",1730746674480,4.12031,2427.0,2426.7,0.23170282]
["bitfinex","ETHUSD",1730746674692,4.12031,2427.0,2426.4,0.7736]
["bitfinex","ETHUSD",1730746674693,8.24073,2427.0,2426.8,0.14478662]
["bitfinex","ETHUSD",1730746674985,4.11966,2427.4,2426.6,0.23170282]
["bitfinex","ETHUSD",1730746674986,5.08813286,2426.9,2426.6,0.23170282]
["bitfinex","ETHUSD",1730746675187,4.26033286,2426.9,2426.5,4.12116]
["bitfinex","ETHUSD",1730746675406,4.26033286,2426.9,2426.7,0.23175701]
["bitfinex","ETHUSD",1730746675603,4.26033286,2426.9,2426.8,0.14483007]
["bitfinex","ETHUSD",1730746676523,0.13985286,2426.9,2426.8,5.2707346]
["bitfinex","ETHUSD",1730746676879,4.9475,2427.4,2426.9,4.12045]
["bitfinex","ETHUSD",1730746677117,4.9475,2427.4,2427.0,0.14483007]
["bitfinex","ETHUSD",1730746677321,0.7706,2427.6,2427.1,4.26496007]
["bitfinex","ETHUSD",1730746677483,4.89001,2427.6,2427.2,4.47736604]
["bitfinex","ETHUSD",1730746677821,4.1195,2427.5,2427.2,4.33253597]
["bitfinex","ETHUSD",1730746679676,0.13510459,2427.4,2427.2,4.33253597]
["bitfinex","ETHUSD",1730746681116,4.25477459,2427.4,2427.0,0.7873]
["bitfinex","ETHUSD",1730746681493,4.25477459,2427.4,2427.1,0.14475]
["bitfinex","ETHUSD",1730746681812,4.25477459,2427.4,2427.0,1.01892887]
["bitfinex","ETHUSD",1730746681813,4.25477459,2427.4,2427.2,0.14475]
["bitfinex","ETHUSD",1730746681981,4.25477459,2427.4,2427.0,1.01892887]
["bitfinex","ETHUSD",1730746682177,4.25477459,2427.4,2427.1,0.14474833]
["bitfinex","ETHUSD",1730746682401,4.25477459,2427.4,2427.2,0.14474833]
["bitfinex","ETHUSD",1730746682607,4.25477459,2427.4,2427.0,5.13923887]
["bitfinex","ETHUSD",1730746682821,4.25477459,2427.4,2427.1,0.14475179]
["bitfinex","ETHUSD",1730746682985,4.25477459,2427.4,2427.2,0.14475179]
["bitfinex","ETHUSD",1730746683182,4.25477459,2427.4,2427.0,1.01892887]
["bitfinex","ETHUSD",1730746683483,8.37449459,2427.4,2427.1,0.14476379]
["bitfinex","ETHUSD",1730746683679,4.25477459,2427.4,2427.2,0.14476379]
["bitfinex","ETHUSD",1730746684005,4.25477459,2427.4,2427.0,5.13916356]
["bitfinex","ETHUSD",1730746684207,4.25477459,2427.4,2427.1,0.14476611]
["bitfinex","ETHUSD",1730746684396,4.25477459,2427.4,2427.2,0.14476611]
["bitfinex","ETHUSD",1730746684582,4.25477459,2427.4,2427.0,0.7873]
["bitfinex","ETHUSD",1730746684776,4.25477459,2427.4,2427.1,0.14477375]
["bitfinex","ETHUSD",1730746684976,4.25477459,2427.4,2427.2,0.14477375]
["bitfinex","ETHUSD",1730746685199,4.25477459,2427.4,2427.0,1.01896688]
["bitfinex","ETHUSD",1730746685402,0.13510459,2427.4,2427.1,0.14478694]
["bitfinex","ETHUSD",1730746685684,0.13510459,2427.4,2427.2,0.14478694]
["bitfinex","ETHUSD",1730746685896,0.13510459,2427.4,2427.0,5.1392239]
["bitfinex","ETHUSD",1730746686095,0.13510459,2427.4,2427.1,0.14478977]
["bitfinex","ETHUSD",1730746686318,4.25475459,2427.4,2427.2,0.14478977]
["bitfinex","ETHUSD",1730746686622,0.13510459,2427.4,2427.0,4.90747]
["bitfinex","ETHUSD",1730746686914,0.13510459,2427.4,2427.1,0.3765155]
["bitfinex","ETHUSD",1730746687088,4.25475459,2427.4,2427.2,0.14479792]
["bitfinex","ETHUSD",1730746687288,4.25475459,2427.4,2427.1,0.23171456]
["bitfinex","ETHUSD",1730746687495,4.25475459,2427.4,2427.2,0.14482323]
["bitfinex","ETHUSD",1730746687691,4.25475459,2427.4,2427.3,0.14482323]
["bitfinex","ETHUSD",1730746688199,4.25475459,2427.4,2427.0,4.90747]
["bitfinex","ETHUSD",1730746688405,4.25475459,2427.4,2427.1,0.23177229]
["bitfinex","ETHUSD",1730746688608,4.25475459,2427.4,2427.2,0.14483992]
["bitfinex","ETHUSD",1730746688931,4.25475459,2427.4,2427.0,4.90747]
["bitfinex","ETHUSD",1730746688932,0.13510459,2427.4,2427.3,0.14483992]
["bitfinex","ETHUSD",1730746689129,0.13510459,2427.4,2427.3,0.14485169]
["bitfinex","ETHUSD",1730746690504,0.13510459,2427.4,2427.3,0.95085169]
["bitfinex","ETHUSD",1730746691202,0.13510459,2427.4,2427.3,0.14485169]
["bitfinex","ETHUSD",1730746691407,0.56056105,2427.4,2427.3,0.14485169]
["bitfinex","ETHUSD",1730746691705,4.68019105,2427.4,2426.8,4.88808]
["bitfinex","ETHUSD",1730746691923,4.11991,2427.3,2426.9,0.37691767]
["bitfinex","ETHUSD",1730746692124,4.11991,2427.3,2427.0,0.37691767]
["bitfinex","ETHUSD",1730746692335,0.13529318,2427.2,2427.1,0.37691767]
["bitfinex","ETHUSD",1730746692628,4.11963,2427.4,2427.1,0.37691767]
["bitfinex","ETHUSD",1730746692930,4.1198,2427.3,2427.2,0.37691767]
["bitfinex","ETHUSD",1730746693094,9.144238,2427.4,2427.2,0.14495736]
["bitfinex","ETHUSD",1730746693296,5.024478,2427.4,2427.3,0.14495736]
["bitfinex","ETHUSD",1730746693520,4.11963,2427.4,2427.3,0.14495736]
["bitfinex","ETHUSD",1730746693830,4.11953,2427.5,2427.3,0.14495736]
["bitfinex","ETHUSD",1730746694038,4.11953,2427.5,2427.4,0.14495736]
["bitfinex","ETHUSD",1730746694631,4.25482318,2427.5,2427.4,0.14495736]
["bitfinex","ETHUSD",1730746698500,0.13529318,2427.5,2427.4,0.14495736]
["bitfinex","ETHUSD",1730746698702,0.13529318,2427.5,2427.1,4.88761]
["bitfinex","ETHUSD",1730746698703,0.13529318,2427.5,2427.2,4.11995]
["bitfinex","ETHUSD",1730746699010,8.23872,2427.6,2427.3,0.14505785]
["bitfinex","ETHUSD",1730746699215,8.23872,2427.6,2427.4,0.14505785]
["bitfinex","ETHUSD",1730746699404,4.11946,2427.5,2427.1,4.88756]
["bitfinex","ETHUSD",1730746699599,4.11931,2427.6,2427.2,4.49707358]
["bitfinex","ETHUSD",1730746699600,8.23871,2427.6,2427.2,4.49707358]
["bitfinex","ETHUSD",1730746699795,4.11948,2427.5,2427.3,0.37717358]
["bitfinex","ETHUSD",1730746700046,4.11948,2427.5,2427.4,0.14505563]
["bitfinex","ETHUSD",1730746700702,4.11931,2427.6,2427.4,0.14505563]
["bitfinex","ETHUSD",1730746700907,4.11931,2427.6,2427.5,0.14505563]
["bitfinex","ETHUSD",1730746703736,4.11916,2427.7,2427.5,0.14505563]
["bitfinex","ETHUSD",1730746703943,4.11916,2427.7,2427.6,0.14505563]
["bitfinex","ETHUSD",1730746704536,4.11895,2427.8,2427.6,0.14505563]
["bitfinex","ETHUSD",1730746704719,4.11895,2427.8,2427.7,0.14505563]
["bitfinex","ETHUSD",1730746704920,4.11895,2427.8,2427.5,0.8201]
["bitfinex","ETHUSD",1730746705247,5.84473778,2427.8,2427.6,0.14504618]
["bitfinex","ETHUSD",1730746705557,5.84473778,2427.8,2427.5,0.8201]
["bitfinex","ETHUSD",1730746705762,4.11913,2427.7,2427.6,0.14508387]
["bitfinex","ETHUSD",1730746705965,4.11913,2427.7,2427.6,0.14508395]
["bitfinex","ETHUSD",1730746708171,6.1119966,2427.7,2427.6,0.14508395]
["bitfinex","ETHUSD",1730746708340,7.83778438,2427.7,2427.6,0.14508395]
["bitfinex","ETHUSD",1730746709331,3.71865438,2427.7,2427.2,1.54134434]
["bitfinex","ETHUSD",1730746709534,4.11963,2427.4,2427.3,0.37736375]
["bitfinex","ETHUSD",1730746709747,4.11963,2427.4,2427.2,1.54134434]
["bitfinex","ETHUSD",1730746709946,4.11963,2427.4,2427.3,0.37736367]
["bitfinex","ETHUSD",1730746710734,4.11952,2427.5,2427.3,0.37736367]
["bitfinex","ETHUSD",1730746711043,4.11952,2427.5,2427.4,0.37736367]
["bitfinex","ETHUSD",1730746713081,4.11952,2427.5,2427.4,0.37737212]
["bitfinex","ETHUSD",1730746715778,2.50638778,2427.7,2427.4,0.37737212]
["bitfinex","ETHUSD",1730746715984,2.50638778,2427.7,2427.6,1.54134434]
["bitfinex","ETHUSD",1730746715985,4.11918,2427.7,2427.6,1.54134434]
["bitfinex","ETHUSD",1730746716263,4.11918,2427.7,2427.6,0.37740462]
["bitfinex","ETHUSD",1730746716633,4.11918,2427.7,2427.5,0.8076]
["bitfinex","ETHUSD",1730746716837,4.11918,2427.7,2427.6,0.37740279]
["bitfinex","ETHUSD",1730746717031,4.11918,2427.7,2427.6,0.14514379]
["bitfinex","ETHUSD",1730746717371,4.2545046,2427.7,2427.6,0.14514379]
["bitfinex","ETHUSD",1730746718965,7.97316829,2427.7,2427.6,0.14514379]
["bitfinex","ETHUSD",1730746720271,4.11959,2427.5,2427.2,1.54134434]
["bitfinex","ETHUSD",1730746720676,0.1353246,2427.4,2427.3,0.5225433]
["bitfinex","ETHUSD",1730746722257,4.2549546,2427.4,2427.3,0.37739752]
["bitfinex","ETHUSD",1730746722458,5.0369546,2427.4,2427.3,0.37739752]
["bitfinex","ETHUSD",1730746722680,6.12518784,2427.4,2427.3,0.37739752]
["bitfinex","ETHUSD",1730746723261,5.0369546,2427.4,2427.3,0.37739752]
["bitfinex","ETHUSD",1730746725172,6.76274238,2427.4,2427.3,0.14514176]
["bitfinex","ETHUSD",1730746727602,6.76274238,2427.4,2427.3,0.14511574]
["bitfinex","ETHUSD",1730746728698,4.2549546,2427.4,2427.3,0.14511574]
["bitfinex","ETHUSD",1730746728906,8.0803834,2427.4,2427.3,0.14511574]
["bitfinex","ETHUSD",1730746730158,4.11997,2427.2,2427.1,0.2321732]
["bitfinex","ETHUSD",1730746730460,4.2552789,2427.2,2427.1,0.37726185]
["bitfinex","ETHUSD",1730746731199,4.2552789,2427.2,2427.1,0.37725461]
["bitfinex","ETHUSD",1730746731505,4.2552789,2427.2,2427.0,1.54134434]
["bitfinex","ETHUSD",1730746734775,4.2552789,2427.2,2427.1,0.37720124]
["bitfinex","ETHUSD",1730746735806,4.2552789,2427.2,2427.0,1.54134434]
["bitfinex","ETHUSD",1730746736613,4.2552789,2427.2,2427.1,0.37717233]
["bitfinex","ETHUSD",1730746737317,4.2552789,2427.2,2427.1,0.23211718]
["bitfinex","ETHUSD",1730746738091,4.2552789,2427.2,2427.0,1.54134434]
["bitfinex","ETHUSD",1730746739324,4.12014,2427.1,2427.0,1.54134434]
["bitfinex","ETHUSD",1730746739527,4.12031,2427.0,2426.8,1.54134434]
["bitfinex","ETHUSD",1730746739891,8.24073,2427.0,2426.8,1.54134434]
["bitfinex","ETHUSD",1730746740104,0.13529842,2426.9,2426.8,1.54134434]
["bitfinex","ETHUSD",1730746741033,0.13529842,2426.9,2426.8,1.91843518]
["bitfinex","ETHUSD",1730746742624,4.25577842,2426.9,2426.8,1.91843518]
["bitfinex","ETHUSD",1730746744005,5.17228726,2426.9,2426.8,1.91843518]
["bitfinex","ETHUSD",1730746744205,5.17228726,2426.9,2426.8,1.54134434]
["bitfinex","ETHUSD",1730746744397,4.25577842,2426.9,2426.8,1.9182578]
["bitfinex","ETHUSD",1730746747745,4.25577842,2426.9,2426.8,1.91825518]
["bitfinex","ETHUSD",1730746748043,4.25577842,2426.9,2426.8,1.91825491]
["bitfinex","ETHUSD",1730746750139,4.25577842,2426.9,2426.8,1.9183273]
["bitfinex","ETHUSD",1730746751402,4.25577842,2426.9,2426.8,1.54134434]
["bitfinex","ETHUSD",1730746751601,4.25577842,2426.9,2426.8,1.68635478]
["bitfinex","ETHUSD",1730746751938,4.25577842,2426.9,2426.8,1.91840041]
["bitfinex","ETHUSD",1730746752733,0.13529842,2426.9,2426.8,1.91840041]
["bitfinex","ETHUSD",1730746753109,4.25577842,2426.9,2426.8,1.91840041]
["bitfinex","ETHUSD",1730746755216,0.13529842,2426.9,2426.8,1.91840041]
["bitfinex","ETHUSD",1730746756446,4.25577842,2426.9,2426.8,1.91840041]
["bitfinex","ETHUSD",1730746757943,5.17228926,2426.9,2426.8,1.91840041]
["bitfinex","ETHUSD",1730746758307,4.25577842,2426.9,2426.8,1.91840041]
["bitfinex","ETHUSD",1730746760611,0.13529842,2426.9,2426.8,1.91840041]
["bitfinex","ETHUSD",1730746761304,4.25577842,2426.9,2426.8,1.91840041]
["bitfinex","ETHUSD",1730746765408,4.25577842,2426.9,2426.8,1.91882721]
["bitfinex","ETHUSD",1730746768913,4.25577842,2426.9,2426.8,1.54134434]
["bitfinex","ETHUSD",1730746769142,4.25577842,2426.9,2426.8,1.91857273]
["bitfinex","ETHUSD",1730746769449,4.25577842,2426.9,2426.8,1.91865988]
["bitfinex","ETHUSD",1730746776155,4.25577842,2426.9,2426.8,1.54134434]
["bitfinex","ETHUSD",1730746776337,4.25577842,2426.9,2426.8,1.91868425]
["bitfinex","ETHUSD",1730746779831,4.25577842,2426.9,2426.8,1.54134434]
["bitfinex","ETHUSD",1730746780032,4.25577842,2426.9,2426.8,1.91867657]
["bitfinex","ETHUSD",1730746780235,4.25577842,2426.9,2426.8,1.91868315]
["bitfinex","ETHUSD",1730746783655,4.25577842,2426.9,2426.8,1.91863673]
["bitfinex","ETHUSD",1730746787077,4.25577842,2426.9,2426.8,0.37729239]
["bitfinex","ETHUSD",1730746787285,4.1207,2426.8,2426.6,1.54134434]
["bitfinex","ETHUSD",1730746787576,4.1207,2426.8,2426.7,0.37726682]
["bitfinex","ETHUSD",1730746790836,4.1207,2426.8,2426.7,0.37725114]
["bitfinex","ETHUSD",1730746791080,4.1207,2426.8,2426.6,1.54134434]
["bitfinex","ETHUSD",1730746791372,4.1207,2426.8,2426.7,0.37724261]
["bitfinex","ETHUSD",1730746791960,4.1207,2426.8,2426.7,1.092332]
["bitfinex","ETHUSD",1730746792340,4.1207,2426.8,2426.7,0.37724261]
["bitfinex","ETHUSD",1730746793533,4.12049,2426.9,2426.7,0.37724261]
["bitfinex","ETHUSD",1730746793738,4.12049,2426.9,2426.8,0.37724261]
["bitfinex","ETHUSD",1730746795372,4.12049,2426.9,2426.8,1.91858695]
["bitfinex","ETHUSD",1730746797976,4.12049,2426.9,2426.8,1.9185716]
["bitfinex","ETHUSD",1730746799538,0.13515436,2426.9,2426.8,2.7310716]
["bitfinex","ETHUSD",1730746799973,1.73033347,2427.1,2426.8,6.8517216]
["bitfinex","ETHUSD",1730746800185,5.85033347,2427.2,2427.0,2.35384434]
["bitfinex","ETHUSD",1730746800361,2.1650489,2427.3,2427.1,0.37722726]
["bitfinex","ETHUSD",1730746800362,1.73033347,2427.3,2427.1,0.37722726]
["bitfinex","ETHUSD",1730746800540,2.1650489,2427.4,2427.3,4.8844]
["bitfinex","ETHUSD",1730746800541,1.73033347,2427.4,2427.3,4.8844]
["bitfinex","ETHUSD",1730746800742,2.59805868,2427.7,2427.3,4.8844]
["bitfinex","ETHUSD",1730746800743,1.73033347,2427.6,2427.3,5.26162726]
["bitfinex","ETHUSD",1730746801012,5.84969347,2427.6,2427.4,1.91835625]
["bitfinex","ETHUSD",1730746801189,6.2840876,2427.5,2427.4,0.23201845]
["bitfinex","ETHUSD",1730746801392,4.11976,2427.4,2427.2,1.54134434]
["bitfinex","ETHUSD",1730746801615,4.1198,2427.3,2427.2,1.54134434]
["bitfinex","ETHUSD",1730746802120,4.1198,2427.3,2427.2,1.9184413]
["bitfinex","ETHUSD",1730746803497,1.73189936,2427.5,2427.2,1.9184413]
["bitfinex","ETHUSD",1730746803702,4.11963,2427.4,2427.3,0.14502617]
["bitfinex","ETHUSD",1730746804287,5.19391394,2427.4,2427.3,1.54134434]
["bitfinex","ETHUSD",1730746804507,5.19391394,2427.4,2427.3,1.68612515]
["bitfinex","ETHUSD",1730746804796,5.19391394,2427.4,2427.1,1.54134434]
["bitfinex","ETHUSD",1730746804931,4.11997,2427.2,2427.1,1.54134434]
["bitfinex","ETHUSD",1730746805643,4.11994,2427.3,2427.1,1.54134434]
["bitfinex","ETHUSD",1730746805644,4.11994,2427.3,2427.2,0.7678]
["bitfinex","ETHUSD",1730746805813,4.11994,2427.3,2427.2,0.91257754]
["bitfinex","ETHUSD",1730746806004,4.11994,2427.3,2427.2,0.14477754]
["bitfinex","ETHUSD",1730746806206,4.11997,2427.2,2427.1,1.54134434]
["bitfinex","ETHUSD",1730746807544,4.12025,2427.1,2426.9,1.54134434]
["bitfinex","ETHUSD",1730746808130,4.12025,2427.1,2427.0,0.14473202]
["bitfinex","ETHUSD",1730746808442,4.12025,2427.1,2426.9,1.54134434]
["bitfinex","ETHUSD",1730746808640,4.12031,2427.0,2426.9,1.54134434]
["bitfinex","ETHUSD",1730746809127,4.12025,2427.1,2426.9,1.54134434]
["bitfinex","ETHUSD",1730746809335,8.24052,2427.1,2426.9,1.54134434]
["bitfinex","ETHUSD",1730746809648,4.12024,2427.1,2427.0,0.14472899]
["bitfinex","ETHUSD",1730746813010,5.1043478,2427.1,2427.0,0.14472899]
["bitfinex","ETHUSD",1730746814169,4.11998,2427.2,2427.0,0.14472899]
["bitfinex","ETHUSD",1730746814170,4.12001,2427.2,2427.0,0.14472899]
["bitfinex","ETHUSD",1730746814341,4.11972,2427.4,2427.1,2.35744434]
["bitfinex","ETHUSD",1730746814534,4.11949,2427.5,2427.3,1.54134434]
["bitfinex","ETHUSD",1730746814731,1.29383291,2427.5,2427.3,1.54134434]
["bitfinex","ETHUSD",1730746814932,2.53809936,2427.7,2427.3,1.54134434]
["bitfinex","ETHUSD",1730746814933,5.85109936,2427.7,2427.4,0.8302]
["bitfinex","ETHUSD",1730746815254,4.1192,2427.7,2427.5,1.54134434]
["bitfinex","ETHUSD",1730746815571,4.11946,2427.5,2427.4,0.97497729]
["bitfinex","ETHUSD",1730746815732,4.88016,2427.5,2427.4,0.14477729]
["bitfinex","ETHUSD",1730746817177,4.11935,2427.6,2427.4,0.14477729]
["bitfinex","ETHUSD",1730746817830,0.13519627,2427.5,2427.4,0.14477729]
["bitfinex","ETHUSD",1730746818029,0.13519627,2427.5,2427.4,0.28940472]
["bitfinex","ETHUSD",1730746818650,0.13519627,2427.5,2427.4,0.14462743]
["bitfinex","ETHUSD",1730746818860,0.13519627,2427.5,2427.3,2.33104434]
["bitfinex","ETHUSD",1730746819256,1.73189936,2427.8,2427.4,5.66097434]
["bitfinex","ETHUSD",1730746819526,8.23742,2428.0,2427.7,1.54134434]
["bitfinex","ETHUSD",1730746819732,4.1187,2428.0,2427.9,1.54134434]
["bitfinex","ETHUSD",1730746820129,4.11912,2427.7,2427.6,0.7815]
["bitfinex","ETHUSD",1730746820333,4.11949,2427.5,2427.1,2.32344434]
["bitfinex","ETHUSD",1730746820569,4.11972,2427.4,2427.1,2.32344434]
["bitfinex","ETHUSD",1730746820772,0.7678,2427.5,2426.9,2.32344434]
["bitfinex","ETHUSD",1730746820928,4.88736,2427.5,2427.1,1.54134434]
["bitfinex","ETHUSD",1730746821136,4.11973,2427.4,2427.1,1.54134434]
["bitfinex","ETHUSD",1730746821443,4.1198,2427.3,2427.2,0.1446292]
["bitfinex","ETHUSD",1730746821844,4.2550853,2427.3,2427.2,0.1446292]
["bitfinex","ETHUSD",1730746822469,6.00042983,2427.3,2427.2,0.1446292]
["bitfinex","ETHUSD",1730746822766,9.00042983,2427.3,2427.2,0.1446292]
["bitfinex","ETHUSD",1730746825281,6.00042983,2427.3,2427.2,0.1446292]
["bitfinex","ETHUSD",1730746827497,5.16932983,2427.3,2427.2,0.1446292]
["bitfinex","ETHUSD",1730746827667,4.2550853,2427.3,2427.2,0.1446292]
["bitfinex","ETHUSD",1730746828363,0.1352853,2427.3,2427.2,0.1446292]
["bitfinex","ETHUSD",1730746828892,0.1352853,2427.3,2427.1,1.54134434]
["bitfinex","ETHUSD",1730746829351,4.11948,2427.5,2427.1,1.54134434]
["bitfinex","ETHUSD",1730746829552,4.11948,2427.5,2427.3,1.54134434]
["bitfinex","ETHUSD",1730746830687,4.11948,2427.5,2427.1,0.793]
["bitfinex","ETHUSD",1730746830688,4.11963,2427.4,2427.1,2.33434434]
["bitfinex","ETHUSD",1730746831690,4.11948,2427.5,2427.3,1.54134434]
["bitfinex","ETHUSD",1730746831865,8.23907,2427.5,2427.3,1.54134434]
["bitfinex","ETHUSD",1730746833098,4.11948,2427.5,2427.3,1.54134434]
["bitfinex","ETHUSD",1730746833389,1.72810431,2427.7,2427.4,0.8008]
["bitfinex","ETHUSD",1730746833690,2.1601107,2428.1,2427.7,4.91992]
["bitfinex","ETHUSD",1730746833897,6.2784907,2428.2,2428.1,1.54134434]
["bitfinex","ETHUSD",1730746834187,4.11838,2428.2,2428.1,1.54134434]
["bitfinex","ETHUSD",1730746834492,4.11846,2428.1,2427.9,1.54134434]
["bitfinex","ETHUSD",1730746834987,4.11861,2428.0,2427.7,0.8008]
["bitfinex","ETHUSD",1730746835189,4.11861,2428.0,2427.7,2.34214434]
["bitfinex","ETHUSD",1730746835397,4.11881,2427.9,2427.7,0.8008]
["bitfinex","ETHUSD",1730746835754,4.11839,2428.2,2427.7,0.8008]
["bitfinex","ETHUSD",1730746835954,4.11839,2428.2,2427.8,3.57665533]
["bitfinex","ETHUSD",1730746836250,4.11839,2428.2,2427.8,7.69552533]
["bitfinex","ETHUSD",1730746836457,6.2778207,2428.6,2428.2,4.92399]
["bitfinex","ETHUSD",1730746836650,7.52019284,2428.8,2428.2,4.92399]
["bitfinex","ETHUSD",1730746836651,4.11745,2428.7,2428.2,4.92399]
["bitfinex","ETHUSD",1730746836895,0.13505742,2428.6,2428.2,4.92399]
["bitfinex","ETHUSD",1730746837199,4.25272742,2428.6,2428.2,0.8058]
["bitfinex","ETHUSD",1730746837751,4.11787,2428.5,2428.2,0.8058]
["bitfinex","ETHUSD",1730746838150,0.13505742,2428.4,2428.2,0.8058]
["bitfinex","ETHUSD",1730746841472,4.11822,2428.3,2428.0,0.7622]
["bitfinex","ETHUSD",1730746841671,4.11827,2428.2,2428.0,0.7622]
["bitfinex","ETHUSD",1730746842010,0.13505742,2428.1,2428.0,0.7622]
["bitfinex","ETHUSD",1730746843771,0.13505742,2428.1,2428.0,7.96317323]
["bitfinex","ETHUSD",1730746844080,4.11767,2428.6,2428.1,0.8161]
["bitfinex","ETHUSD",1730746844281,4.11776,2428.6,2428.1,8.51118533]
["bitfinex","ETHUSD",1730746844482,4.11776,2428.6,2428.1,7.69508533]
["bitfinex","ETHUSD",1730746844805,4.11776,2428.6,2428.2,0.8161]
["bitfinex","ETHUSD",1730746846200,4.11796,2428.4,2428.2,0.8161]
["bitfinex","ETHUSD",1730746846404,4.11772,2428.6,2428.2,0.8161]
["bitfinex","ETHUSD",1730746847082,4.11777,2428.5,2428.2,0.8161]
["bitfinex","ETHUSD",1730746850825,4.11725,2428.8,2428.3,4.11806]
["bitfinex","ETHUSD",1730746850991,4.11751,2428.7,2428.3,4.11806]
["bitfinex","ETHUSD",1730746851391,4.11751,2428.7,2428.2,5.01670663]
["bitfinex","ETHUSD",1730746851623,4.11762,2428.6,2428.2,5.01670663]
["bitfinex","ETHUSD",1730746852124,0.13534016,2428.5,2428.2,5.01670663]
["bitfinex","ETHUSD",1730746852593,0.13534016,2428.5,2428.3,4.11805]
["bitfinex","ETHUSD",1730746852999,4.11751,2428.7,2428.3,4.11805]
["bitfinex","ETHUSD",1730746853000,4.11751,2428.7,2428.3,4.20040366]
["bitfinex","ETHUSD",1730746853193,0.13534016,2428.4,2428.3,4.20040366]
["bitfinex","ETHUSD",1730746853424,4.90017,2429.1,2428.2,4.11825]
["bitfinex","ETHUSD",1730746853624,0.13534016,2428.4,2428.3,0.7796]
["bitfinex","ETHUSD",1730746853789,4.11746,2428.7,2428.3,0.7796]
["bitfinex","ETHUSD",1730746853988,0.13534016,2428.4,2428.3,0.7796]
["bitfinex","ETHUSD",1730746854189,8.23497,2428.7,2428.3,0.7796]
["bitfinex","ETHUSD",1730746854409,0.13534016,2428.4,2428.3,4.8977]
["bitfinex","ETHUSD",1730746854622,4.11746,2428.7,2428.3,4.8977]
["bitfinex","ETHUSD",1730746854836,4.11719,2428.9,2428.5,4.11774]
["bitfinex","ETHUSD",1730746855040,4.11742,2428.8,2428.4,0.7796]
["bitfinex","ETHUSD",1730746855339,4.11742,2428.8,2428.4,4.89752]
["bitfinex","ETHUSD",1730746855621,4.11742,2428.8,2428.5,1.53975948]
["bitfinex","ETHUSD",1730746856885,4.11744,2428.7,2428.5,1.53975948]
["bitfinex","ETHUSD",1730746857835,4.11759,2428.6,2428.5,1.53975948]
["bitfinex","ETHUSD",1730746858234,4.11744,2428.7,2428.5,1.53975948]
["bitfinex","ETHUSD",1730746860505,4.11725,2428.9,2428.5,5.65744948]
["bitfinex","ETHUSD",1730746860708,12.96734951,2429.5,2428.9,0.8044]
["bitfinex","ETHUSD",1730746861007,4.11682,2429.1,2428.9,0.8044]
["bitfinex","ETHUSD",1730746861219,4.11709,2428.9,2428.8,1.53975948]
["bitfinex","ETHUSD",1730746861403,4.11709,2428.9,2428.7,0.7944]
["bitfinex","ETHUSD",1730746861828,0.7698,2429.1,2428.5,0.7944]
["bitfinex","ETHUSD",1730746862048,4.11768,2428.6,2428.3,0.7944]
["bitfinex","ETHUSD",1730746862339,4.11692,2429.0,2428.1,3.57386719]
["bitfinex","ETHUSD",1730746862340,4.11793,2428.4,2428.1,0.7551]
["bitfinex","ETHUSD",1730746862514,0.7656,2428.7,2428.1,0.7551]
["bitfinex","ETHUSD",1730746862721,4.118,2428.4,2428.1,0.7551]
["bitfinex","ETHUSD",1730746864902,4.11812,2428.3,2428.1,0.7551]
["bitfinex","ETHUSD",1730746865468,4.118,2428.4,2428.1,0.7551]
["bitfinex","ETHUSD",1730746866979,0.13592397,2428.3,2428.1,0.7551]
["bitfinex","ETHUSD",1730746868067,4.25411397,2428.3,2427.9,4.87494]
["bitfinex","ETHUSD",1730746869155,4.25411397,2428.3,2428.0,0.38232944]
["bitfinex","ETHUSD",1730746869466,4.25411397,2428.3,2428.1,0.38232944]
["bitfinex","ETHUSD",1730746869671,4.25411397,2428.3,2428.2,0.38232944]
["bitfinex","ETHUSD",1730746870579,4.25411397,2428.3,2427.9,4.87506]
["bitfinex","ETHUSD",1730746870793,4.25411397,2428.3,2428.2,0.38225807]
["bitfinex","ETHUSD",1730746870941,4.25411397,2428.3,2428.2,0.23524676]
["bitfinex","ETHUSD",1730746871138,4.25411397,2428.3,2428.2,0.38225807]
["bitfinex","ETHUSD",1730746871365,0.13592397,2428.3,2428.2,0.38225807]
["bitfinex","ETHUSD",1730746871677,0.13592397,2428.3,2428.2,1.13555807]
["bitfinex","ETHUSD",1730746872853,4.25402397,2428.3,2428.2,1.13555807]
["bitfinex","ETHUSD",1730746874483,4.25402397,2428.3,2428.2,0.7533]
["bitfinex","ETHUSD",1730746874648,4.25402397,2428.3,2428.2,1.1354333]
["bitfinex","ETHUSD",1730746874848,4.25402397,2428.3,2428.2,0.7533]
["bitfinex","ETHUSD",1730746875048,4.25402397,2428.3,2428.2,1.13539581]
["bitfinex","ETHUSD",1730746875865,4.25402397,2428.3,2428.2,0.38209581]
["bitfinex","ETHUSD",1730746880415,0.13592397,2428.3,2428.2,0.38209581]
["bitfinex","ETHUSD",1730746880590,0.13592397,2428.3,2428.2,1.20619581]
["bitfinex","ETHUSD",1730746881323,0.13582458,2428.3,2428.2,1.20619581]
["bitfinex","ETHUSD",1730746881521,4.11794,2428.4,2428.2,1.20619581]
["bitfinex","ETHUSD",1730746881707,4.11794,2428.4,2428.3,0.38209581]
["bitfinex","ETHUSD",1730746881907,4.25376458,2428.4,2428.3,0.38209581]
["bitfinex","ETHUSD",1730746882631,0.13582458,2428.4,2428.3,0.38209581]
["bitfinex","ETHUSD",1730746883114,4.25375458,2428.4,2428.3,0.38209581]
["bitfinex","ETHUSD",1730746884931,5.16807904,2428.4,2428.3,0.38209581]
["bitfinex","ETHUSD",1730746885124,5.97797904,2428.4,2428.3,0.1469489]
["bitfinex","ETHUSD",1730746885324,4.11861,2428.0,2427.9,1.07161989]
["bitfinex","ETHUSD",1730746885541,4.25446336,2428.0,2427.9,1.21877181]
["bitfinex","ETHUSD",1730746885836,4.25446336,2428.0,2427.9,1.45432017]
["bitfinex","ETHUSD",1730746886438,4.25446336,2428.0,2427.9,1.07161989]
["bitfinex","ETHUSD",1730746886729,4.25446336,2428.0,2427.9,1.21874361]
["bitfinex","ETHUSD",1730746887238,0.13585336,2428.0,2427.9,2.23204419]
["bitfinex","ETHUSD",1730746887524,4.11834,2428.2,2427.9,2.23204419]
["bitfinex","ETHUSD",1730746887726,0.13585336,2428.1,2428.0,0.3825243]
["bitfinex","ETHUSD",1730746888230,0.13585336,2428.1,2428.0,5.40730125]
["bitfinex","ETHUSD",1730746888631,4.11795,2428.4,2428.0,5.40730125]
["bitfinex","ETHUSD",1730746888823,0.13585336,2428.1,2428.0,5.02477695]
["bitfinex","ETHUSD",1730746888998,4.11795,2428.4,2428.0,5.40721112]
["bitfinex","ETHUSD",1730746889200,0.13585336,2428.1,2428.0,5.02477695]
["bitfinex","ETHUSD",1730746889435,5.84750695,2428.5,2428.0,5.40718855]
["bitfinex","ETHUSD",1730746889600,0.13585336,2428.1,2428.0,5.02477695]
["bitfinex","ETHUSD",1730746889816,5.84750695,2428.5,2428.0,5.40711685]
["bitfinex","ETHUSD",1730746890132,5.84750695,2428.5,2428.1,4.5007599]
["bitfinex","ETHUSD",1730746890309,5.84750695,2428.5,2428.2,0.3823399]
["bitfinex","ETHUSD",1730746890511,5.84750695,2428.5,2428.3,0.14704279]
["bitfinex","ETHUSD",1730746890713,4.11793,2428.4,2428.0,4.94233]
["bitfinex","ETHUSD",1730746890897,1.72968695,2428.5,2428.1,0.38236561]
["bitfinex","ETHUSD",1730746891094,1.72968695,2428.5,2428.3,4.94189]
["bitfinex","ETHUSD",1730746891333,1.72968695,2428.6,2428.4,0.14705268]
["bitfinex","ETHUSD",1730746891529,4.11754,2428.7,2428.5,0.14705268]
["bitfinex","ETHUSD",1730746891530,5.84722695,2428.7,2428.5,0.14705268]
["bitfinex","ETHUSD",1730746891731,5.84722695,2428.7,2428.6,0.14705268]
["bitfinex","ETHUSD",1730746892142,4.11754,2428.7,2428.6,0.14705268]
["bitfinex","ETHUSD",1730746892501,5.84722695,2428.7,2428.6,0.14705268]
["bitfinex","ETHUSD",1730746892703,4.11754,2428.7,2428.6,0.14705268]
["bitfinex","ETHUSD",1730746893734,4.11754,2428.7,2428.6,0.14679969]
["bitfinex","ETHUSD",1730746896647,4.11784,2428.5,2428.3,0.8238]
["bitfinex","ETHUSD",1730746896847,4.11771,2428.6,2428.4,0.1467824]
["bitfinex","ETHUSD",1730746897003,4.11771,2428.6,2428.5,0.1467824]
["bitfinex","ETHUSD",1730746897205,4.11771,2428.6,2428.3,0.8238]
["bitfinex","ETHUSD",1730746897544,4.11771,2428.6,2428.4,0.38165394]
["bitfinex","ETHUSD",1730746897852,4.11776,2428.5,2428.3,0.8238]
["bitfinex","ETHUSD",1730746898018,4.11776,2428.5,2428.4,0.14677312]
["bitfinex","ETHUSD",1730746898418,4.11776,2428.5,2428.4,0.38161127]
["bitfinex","ETHUSD",1730746898741,4.11776,2428.5,2428.4,0.14677312]
["bitfinex","ETHUSD",1730746899431,4.11776,2428.5,2428.4,0.3816302]
["bitfinex","ETHUSD",1730746900217,4.11771,2428.6,2428.4,0.3816302]
["bitfinex","ETHUSD",1730746900450,4.11754,2428.7,2428.6,0.7774]
["bitfinex","ETHUSD",1730746900758,4.11729,2428.8,2428.6,0.92417312]
["bitfinex","ETHUSD",1730746900913,4.11742,2428.7,2428.6,0.7774]
["bitfinex","ETHUSD",1730746901119,4.11762,2428.6,2428.3,0.7774]
["bitfinex","ETHUSD",1730746901326,4.11762,2428.6,2428.4,0.38154871]
["bitfinex","ETHUSD",1730746901648,4.11762,2428.6,2428.5,0.14673153]
["bitfinex","ETHUSD",1730746901969,4.11742,2428.7,2428.5,0.38148892]
["bitfinex","ETHUSD",1730746902167,4.11742,2428.7,2428.6,0.14673153]
["bitfinex","ETHUSD",1730746904771,4.11776,2428.5,2428.3,0.7774]
["bitfinex","ETHUSD",1730746904977,4.11776,2428.5,2428.4,0.38155931]
["bitfinex","ETHUSD",1730746905324,4.11776,2428.5,2428.4,0.14675789]
["bitfinex","ETHUSD",1730746908674,4.11776,2428.5,2428.4,0.14675511]
["bitfinex","ETHUSD",1730746911855,4.11764,2428.6,2428.4,0.14675511]
["bitfinex","ETHUSD",1730746912065,0.13599202,2428.5,2428.3,1.04617723]
["bitfinex","ETHUSD",1730746912363,0.13599202,2428.5,2428.4,0.14671174]
["bitfinex","ETHUSD",1730746912561,4.11751,2428.7,2428.4,0.14671174]
["bitfinex","ETHUSD",1730746912765,4.11751,2428.7,2428.5,0.14671174]
["bitfinex","ETHUSD",1730746912766,4.25361202,2428.6,2428.5,0.14671174]
["bitfinex","ETHUSD",1730746913379,4.25361202,2428.6,2428.3,1.04615668]
["bitfinex","ETHUSD",1730746913589,4.25361202,2428.6,2428.4,0.14670938]
["bitfinex","ETHUSD",1730746913802,4.25361202,2428.6,2428.5,0.14670938]
["bitfinex","ETHUSD",1730746914604,0.13599202,2428.6,2428.5,0.14670938]
["bitfinex","ETHUSD",1730746915622,4.25358202,2428.6,2428.5,0.14670938]
["bitfinex","ETHUSD",1730746917549,4.25358202,2428.6,2428.5,0.38169154]
["bitfinex","ETHUSD",1730746918603,4.25358202,2428.6,2428.4,1.54007176]
["bitfinex","ETHUSD",1730746922194,0.13599202,2428.6,2428.4,1.54007176]
["bitfinex","ETHUSD",1730746922523,4.11747,2428.7,2428.4,1.54007176]
["bitfinex","ETHUSD",1730746922720,0.13599202,2428.6,2428.4,1.54007176]
["bitfinex","ETHUSD",1730746923029,0.13599202,2428.6,2428.5,4.98151133]
["bitfinex","ETHUSD",1730746923233,0.13599202,2428.6,2428.5,4.89916]
["bitfinex","ETHUSD",1730746923524,4.11695,2429.0,2428.7,0.8046]
["bitfinex","ETHUSD",1730746923684,4.11695,2429.0,2428.7,2.34467176]
["bitfinex","ETHUSD",1730746924328,4.11725,2428.8,2428.7,2.34467176]
["bitfinex","ETHUSD",1730746924486,4.11711,2428.9,2428.7,2.34467176]
["bitfinex","ETHUSD",1730746924685,4.11725,2428.8,2428.7,2.34467176]
["bitfinex","ETHUSD",1730746924885,4.11717,2428.9,2428.3,2.34467176]
["bitfinex","ETHUSD",1730746925138,2.50198695,2429.0,2428.7,2.30257176]
["bitfinex","ETHUSD",1730746925139,1.72968695,2429.0,2428.7,2.30257176]
["bitfinex","ETHUSD",1730746925289,1.72968695,2429.0,2428.9,1.54007176]
["bitfinex","ETHUSD",1730746925628,5.84643695,2429.1,2428.9,1.54007176]
["bitfinex","ETHUSD",1730746925925,5.84643695,2429.1,2428.7,2.30257176]
["bitfinex","ETHUSD",1730746926331,5.84643695,2429.1,2428.8,0.14689202]
["bitfinex","ETHUSD",1730746926485,4.11675,2429.1,2428.9,0.14689202]
["bitfinex","ETHUSD",1730746926689,4.11675,2429.1,2429.0,0.14689202]
["bitfinex","ETHUSD",1730746926991,4.25300353,2429.1,2429.0,0.14689202]
["bitfinex","ETHUSD",1730746928232,4.11692,2429.0,2428.9,1.54007176]
["bitfinex","ETHUSD",1730746928407,4.11692,2429.0,2428.9,1.68676776]
["bitfinex","ETHUSD",1730746928732,1.72968695,2429.3,2429.0,0.7951]
["bitfinex","ETHUSD",1730746928954,5.84587695,2429.5,2429.2,1.54007176]
["bitfinex","ETHUSD",1730746929102,4.11667,2429.2,2429.0,2.33517176]
["bitfinex","ETHUSD",1730746929449,0.8066,2429.5,2428.8,1.54007176]
["bitfinex","ETHUSD",1730746929450,4.11703,2429.0,2428.8,1.54007176]
["bitfinex","ETHUSD",1730746929743,4.11703,2429.0,2428.9,0.14656161]
["bitfinex","ETHUSD",1730746931219,9.04024,2429.1,2428.9,0.14656161]
["bitfinex","ETHUSD",1730746931420,9.04024,2429.1,2428.8,1.54007176]
["bitfinex","ETHUSD",1730746931421,4.11692,2429.0,2428.8,1.54007176]
["bitfinex","ETHUSD",1730746931621,4.11692,2429.0,2428.9,0.14654238]
["bitfinex","ETHUSD",1730746933108,4.11692,2429.0,2428.8,1.54007176]
["bitfinex","ETHUSD",1730746933306,4.11692,2429.0,2428.9,0.14656784]
["bitfinex","ETHUSD",1730746935332,4.11684,2429.1,2428.9,0.14656784]
["bitfinex","ETHUSD",1730746935650,4.11648,2429.3,2429.0,2.36377176]
["bitfinex","ETHUSD",1730746935855,4.11632,2429.4,2429.2,1.54007176]
["bitfinex","ETHUSD",1730746936210,4.11613,2429.5,2429.2,1.54007176]
["bitfinex","ETHUSD",1730746936531,8.23229,2429.5,2429.2,1.54007176]
["bitfinex","ETHUSD",1730746936739,4.11613,2429.5,2429.2,1.54007176]
["bitfinex","ETHUSD",1730746936908,4.11613,2429.5,2429.3,0.8237]
["bitfinex","ETHUSD",1730746936909,4.1161,2429.5,2429.3,0.8237]
["bitfinex","ETHUSD",1730746937747,4.1159,2429.6,2429.4,1.54007176]
["bitfinex","ETHUSD",1730746938253,2.94271562,2429.9,2429.5,0.7685]
["bitfinex","ETHUSD",1730746938254,4.11586,2429.7,2429.5,0.7685]
["bitfinex","ETHUSD",1730746938421,4.11563,2429.8,2429.6,1.54007176]
["bitfinex","ETHUSD",1730746938621,4.11542,2429.9,2429.6,1.54007176]
["bitfinex","ETHUSD",1730746939011,4.11542,2429.9,2429.5,0.7685]
["bitfinex","ETHUSD",1730746939207,4.1158,2429.7,2429.4,1.54007176]
["bitfinex","ETHUSD",1730746939558,4.11638,2429.4,2429.0,0.7585]
["bitfinex","ETHUSD",1730746939765,4.1166,2429.2,2429.1,0.14647197]
["bitfinex","ETHUSD",1730746939910,4.117,2429.0,2428.8,0.99288367]
["bitfinex","ETHUSD",1730746940132,4.11732,2428.8,2428.6,0.7585]
["bitfinex","ETHUSD",1730746940336,4.11732,2428.8,2428.7,0.14656775]
["bitfinex","ETHUSD",1730746940569,4.11706,2429.0,2428.7,0.14656775]
["bitfinex","ETHUSD",1730746940570,4.11725,2428.9,2428.7,0.14656775]
["bitfinex","ETHUSD",1730746940738,4.11725,2428.9,2428.8,0.14656775]
["bitfinex","ETHUSD",1730746941948,4.2533491,2428.9,2428.8,0.14656775]
["bitfinex","ETHUSD",1730746943980,4.2533491,2428.9,2428.6,0.7585]
["bitfinex","ETHUSD",1730746944278,4.2533491,2428.9,2428.7,7.91856276]
["bitfinex","ETHUSD",1730746944279,0.1360991,2428.9,2428.7,7.91856276]
["bitfinex","ETHUSD",1730746944576,4.11666,2429.2,2428.8,0.14668104]
["bitfinex","ETHUSD",1730746944783,4.11666,2429.2,2428.9,0.14668104]
["bitfinex","ETHUSD",1730746944952,4.11666,2429.2,2428.7,7.92426032]
["bitfinex","ETHUSD",1730746945283,4.11666,2429.2,2428.9,0.8189]
["bitfinex","ETHUSD",1730746945498,4.11666,2429.2,2429.0,0.14666209]
["bitfinex","ETHUSD",1730746945633,4.11666,2429.2,2428.9,0.8189]
["bitfinex","ETHUSD",1730746945987,4.11666,2429.2,2429.0,0.14662564]
["bitfinex","ETHUSD",1730746946152,4.11666,2429.2,2428.9,0.8189]
["bitfinex","ETHUSD",1730746946475,4.11666,2429.2,2429.0,0.14661912]
["bitfinex","ETHUSD",1730746946681,4.11666,2429.2,2428.9,0.8189]
["bitfinex","ETHUSD",1730746946891,8.23333,2429.2,2429.0,0.1466373]
["bitfinex","ETHUSD",1730746947180,4.11666,2429.2,2428.9,1.05351215]
["bitfinex","ETHUSD",1730746947386,4.11692,2429.0,2428.8,3.0]
["bitfinex","ETHUSD",1730746947553,4.11692,2429.0,2428.9,0.14665682]
["bitfinex","ETHUSD",1730746948184,4.11725,2428.8,2428.7,0.14669445]
["bitfinex","ETHUSD",1730746949059,4.11759,2428.7,2428.5,0.23479204]
["bitfinex","ETHUSD",1730746949268,4.11759,2428.7,2428.6,0.14670639]
["bitfinex","ETHUSD",1730746951081,4.11725,2428.8,2428.6,0.14670639]
["bitfinex","ETHUSD",1730746951389,4.11725,2428.8,2428.7,0.14670639]
["bitfinex","ETHUSD",1730746951590,4.11725,2428.8,2428.4,3.65466351]
["bitfinex","ETHUSD",1730746951786,4.11744,2428.7,2428.5,0.14671107]
["bitfinex","ETHUSD",1730746951963,4.11744,2428.7,2428.6,0.14671107]
["bitfinex","ETHUSD",1730746953173,4.11744,2428.7,2428.4,3.88942564]
["bitfinex","ETHUSD",1730746953500,4.11744,2428.7,2428.5,0.14670221]
["bitfinex","ETHUSD",1730746953700,4.11744,2428.7,2428.4,3.88942564]
["bitfinex","ETHUSD",1730746953859,4.11744,2428.7,2428.5,0.1467244]
["bitfinex","ETHUSD",1730746954191,4.11744,2428.7,2428.4,3.88942564]
["bitfinex","ETHUSD",1730746954405,4.11744,2428.7,2428.5,0.14672021]
["bitfinex","ETHUSD",1730746954573,4.11744,2428.7,2428.4,3.88942564]
["bitfinex","ETHUSD",1730746954759,4.11744,2428.7,2428.5,0.14671874]
["bitfinex","ETHUSD",1730746954961,4.11744,2428.7,2428.6,0.14669288]
["bitfinex","ETHUSD",1730746956701,4.11744,2428.7,2428.4,3.88935996]
["bitfinex","ETHUSD",1730746956862,4.11744,2428.7,2428.5,0.14667852]
["bitfinex","ETHUSD",1730746957058,0.13582443,2428.6,2428.4,3.88935996]
["bitfinex","ETHUSD",1730746957259,0.13582443,2428.6,2428.5,0.14666094]
["bitfinex","ETHUSD",1730746958407,0.13582443,2428.6,2428.4,3.65466351]
["bitfinex","ETHUSD",1730746958558,0.13582443,2428.6,2428.5,0.14663785]
["bitfinex","ETHUSD",1730746958970,4.25341443,2428.6,2428.5,0.14663785]
["bitfinex","ETHUSD",1730746959501,4.25341443,2428.6,2428.2,0.23469008]
["bitfinex","ETHUSD",1730746959502,4.11793,2428.4,2428.2,0.23469008]
["bitfinex","ETHUSD",1730746959670,4.11779,2428.5,2428.3,0.14667389]
["bitfinex","ETHUSD",1730746959867,4.11779,2428.5,2428.4,0.14667389]
["bitfinex","ETHUSD",1730746960073,0.7844,2428.9,2428.4,0.14667389]
["bitfinex","ETHUSD",1730746960279,4.1175,2428.7,2428.4,0.8148]
["bitfinex","ETHUSD",1730746960868,4.1175,2428.7,2428.5,0.14661765]
["bitfinex","ETHUSD",1730746961204,4.1175,2428.7,2428.4,0.8148]
["bitfinex","ETHUSD",1730746961379,4.1175,2428.7,2428.5,0.14660621]
["bitfinex","ETHUSD",1730746961577,8.23508,2428.7,2428.4,0.8148]
["bitfinex","ETHUSD",1730746961765,8.23508,2428.7,2428.5,0.14660808]
["bitfinex","ETHUSD",1730746961966,8.23508,2428.7,2428.4,0.8148]
["bitfinex","ETHUSD",1730746962275,4.1175,2428.7,2428.5,0.14660838]
["bitfinex","ETHUSD",1730746962478,4.1175,2428.7,2428.4,0.8148]
["bitfinex","ETHUSD",1730746962680,4.1175,2428.7,2428.5,0.14659384]
["bitfinex","ETHUSD",1730746963006,4.11732,2428.8,2428.4,4.93265]
["bitfinex","ETHUSD",1730746963218,4.11715,2428.9,2428.5,0.22892754]
["bitfinex","ETHUSD",1730746963512,4.11734,2428.8,2428.6,0.14657748]
["bitfinex","ETHUSD",1730746963673,4.11734,2428.8,2428.7,0.14657748]
["bitfinex","ETHUSD",1730746964108,4.11734,2428.8,2428.5,0.23461678]
["bitfinex","ETHUSD",1730746964314,4.11734,2428.8,2428.6,0.14660549]
["bitfinex","ETHUSD",1730746964611,4.11734,2428.8,2428.4,5.24955485]
["bitfinex","ETHUSD",1730746964772,4.11734,2428.8,2428.5,0.14660579]
["bitfinex","ETHUSD",1730746964975,4.11734,2428.8,2428.6,0.14660579]
["bitfinex","ETHUSD",1730746965284,4.11734,2428.8,2428.4,5.01493807]
["bitfinex","ETHUSD",1730746965485,4.11734,2428.8,2428.5,0.14660311]
["bitfinex","ETHUSD",1730746965681,4.11734,2428.8,2428.6,0.14660311]
["bitfinex","ETHUSD",1730746965868,4.11734,2428.8,2428.4,5.01493807]
["bitfinex","ETHUSD",1730746966093,4.11734,2428.8,2428.5,0.14660859]
["bitfinex","ETHUSD",1730746966313,4.11734,2428.8,2428.6,0.14663378]
["bitfinex","ETHUSD",1730746966512,4.11734,2428.8,2428.4,4.93259]
["bitfinex","ETHUSD",1730746966721,4.11734,2428.8,2428.5,0.14663933]
["bitfinex","ETHUSD",1730746967018,4.11734,2428.8,2428.6,0.14663933]
["bitfinex","ETHUSD",1730746967177,4.11734,2428.8,2428.4,5.01493811]
["bitfinex","ETHUSD",1730746967178,4.11715,2428.9,2428.7,0.14663933]
["bitfinex","ETHUSD",1730746967378,8.23433,2428.9,2428.5,0.23460537]
["bitfinex","ETHUSD",1730746967621,8.23433,2428.9,2428.6,0.14666895]
["bitfinex","ETHUSD",1730746967824,8.23433,2428.9,2428.7,0.14666895]
["bitfinex","ETHUSD",1730746967979,4.11728,2428.8,2428.5,0.23460537]
["bitfinex","ETHUSD",1730746968180,4.11728,2428.8,2428.4,4.93259]
["bitfinex","ETHUSD",1730746968428,4.11728,2428.8,2428.5,0.38162446]
["bitfinex","ETHUSD",1730746968588,4.11728,2428.8,2428.6,0.14676765]
["bitfinex","ETHUSD",1730746968782,4.11715,2428.9,2428.7,0.14676765]
["bitfinex","ETHUSD",1730746969125,4.117,2429.0,2428.7,0.7539]
["bitfinex","ETHUSD",1730746969327,4.11709,2428.9,2428.8,0.14686768]
["bitfinex","ETHUSD",1730746969614,4.11702,2429.0,2428.8,0.38185216]
["bitfinex","ETHUSD",1730746969835,4.11702,2429.0,2428.9,0.14684857]
["bitfinex","ETHUSD",1730746972000,4.25278165,2429.0,2428.9,0.14684857]
["bitfinex","ETHUSD",1730746973594,4.11713,2428.9,2428.8,0.23501452]
["bitfinex","ETHUSD",1730746973794,4.11713,2428.9,2428.8,0.38188651]
["bitfinex","ETHUSD",1730746974012,4.25289165,2428.9,2428.8,0.38188651]
["bitfinex","ETHUSD",1730746974336,4.25289165,2428.9,2428.8,0.14686684]
["bitfinex","ETHUSD",1730746974717,4.25289165,2428.9,2428.8,0.38188855]
["bitfinex","ETHUSD",1730746975049,4.25289165,2428.9,2428.8,0.14686684]
["bitfinex","ETHUSD",1730746975351,4.25289165,2428.9,2428.8,0.38191666]
["bitfinex","ETHUSD",1730746977168,4.11754,2428.7,2428.4,0.98688706]
["bitfinex","ETHUSD",1730746977444,0.1358009,2428.6,2428.5,0.38200838]
["bitfinex","ETHUSD",1730746977746,0.1358009,2428.6,2428.4,0.7518]
["bitfinex","ETHUSD",1730746977953,0.1358009,2428.6,2428.5,0.38202325]
["bitfinex","ETHUSD",1730746979412,4.11711,2428.9,2428.6,0.8099]
["bitfinex","ETHUSD",1730746979608,0.13579828,2428.8,2428.7,0.38202325]
["bitfinex","ETHUSD",1730746980614,0.13579828,2428.8,2428.6,4.92743]
["bitfinex","ETHUSD",1730746980840,4.11675,2429.1,2428.7,4.58166729]
["bitfinex","ETHUSD",1730746981149,8.23341,2429.2,2428.8,0.38190804]
["bitfinex","ETHUSD",1730746981305,4.11665,2429.2,2428.9,1.20830993]
["bitfinex","ETHUSD",1730746981510,4.11665,2429.2,2429.0,0.14687744]
["bitfinex","ETHUSD",1730746981752,4.11665,2429.2,2429.1,0.14687744]
["bitfinex","ETHUSD",1730746982825,4.11665,2429.2,2429.1,0.1468497]
["bitfinex","ETHUSD",1730746983225,4.11665,2429.2,2429.1,0.14683917]
["bitfinex","ETHUSD",1730746985967,5.94394069,2429.2,2429.1,0.14683917]
["bitfinex","ETHUSD",1730746986117,5.94394069,2429.2,2428.4,3.86399185]
["bitfinex","ETHUSD",1730746986118,8.23438,2428.9,2428.6,0.38188106]
["bitfinex","ETHUSD",1730746986425,4.11727,2428.8,2428.7,0.14687069]
["bitfinex","ETHUSD",1730746986936,4.25312584,2428.8,2428.7,0.14687069]
["bitfinex","ETHUSD",1730746987137,4.25312584,2428.8,2428.7,0.14689754]
["bitfinex","ETHUSD",1730746987356,4.25312584,2428.8,2428.7,0.3819199]
["bitfinex","ETHUSD",1730746987859,4.25312584,2428.8,2428.7,0.14689754]
["bitfinex","ETHUSD",1730746988041,4.77592498,2428.8,2428.7,0.14689754]
["bitfinex","ETHUSD",1730746989569,5.53612498,2428.8,2428.7,0.14689754]
["bitfinex","ETHUSD",1730746989926,4.11766,2428.6,2428.3,3.0]
["bitfinex","ETHUSD",1730746990161,4.11766,2428.6,2428.4,0.38212471]
["bitfinex","ETHUSD",1730746990348,4.11766,2428.6,2428.5,0.14696004]
["bitfinex","ETHUSD",1730746990535,4.11746,2428.7,2428.5,0.14696004]
["bitfinex","ETHUSD",1730746990847,4.11746,2428.7,2428.6,0.14693746]
["bitfinex","ETHUSD",1730746992154,0.7602,2428.8,2428.6,0.14693746]
["bitfinex","ETHUSD",1730746992339,4.87753,2428.8,2428.7,0.14693746]
["bitfinex","ETHUSD",1730746992533,4.11733,2428.8,2428.7,0.14693746]
["bitfinex","ETHUSD",1730746993333,4.11718,2428.9,2428.7,0.14693746]
["bitfinex","ETHUSD",1730746993537,1.72778562,2429.0,2428.6,4.19986868]
["bitfinex","ETHUSD",1730746993740,4.11692,2429.0,2428.7,0.38203563]
["bitfinex","ETHUSD",1730746993942,4.11692,2429.0,2428.8,0.14692827]
["bitfinex","ETHUSD",1730746994163,4.11692,2429.0,2428.9,0.14692827]
["bitfinex","ETHUSD",1730746995142,4.11692,2429.0,2428.7,0.23504152]
["bitfinex","ETHUSD",1730746995333,4.11692,2429.0,2428.8,0.38187381]
["bitfinex","ETHUSD",1730746995668,4.11692,2429.0,2428.9,0.1468819]
["bitfinex","ETHUSD",1730746995835,0.8216,2429.2,2428.9,0.9515819]
["bitfinex","ETHUSD",1730746996039,4.11659,2429.2,2429.0,0.1468819]
["bitfinex","ETHUSD",1730746996236,4.11659,2429.2,2429.1,0.1468819]
["bitfinex","ETHUSD",1730746997537,5.84426562,2429.3,2428.9,4.92178]
["bitfinex","ETHUSD",1730746997729,5.84426562,2429.3,2429.0,0.14684905]
["bitfinex","ETHUSD",1730746997973,5.84426562,2429.3,2428.9,0.8047]
["bitfinex","ETHUSD",1730746998130,5.84426562,2429.3,2429.0,0.14686408]
["bitfinex","ETHUSD",1730746998332,5.84426562,2429.3,2429.1,0.14686408]
["bitfinex","ETHUSD",1730746998553,5.84426562,2429.3,2428.9,0.8047]
["bitfinex","ETHUSD",1730746998554,4.11648,2429.3,2428.9,0.8047]
["bitfinex","ETHUSD",1730746998759,4.11648,2429.3,2429.0,0.14685451]
["bitfinex","ETHUSD",1730746998946,4.11659,2429.2,2429.1,0.14685451]
["bitfinex","ETHUSD",1730747000281,4.11658,2429.2,2429.1,0.14685451]
["bitfinex","ETHUSD",1730747002057,4.25233638,2429.2,2429.1,0.14685451]
["bitfinex","ETHUSD",1730747002259,0.13575638,2429.2,2429.1,0.14685451]
["bitfinex","ETHUSD",1730747002463,0.13575638,2429.2,2429.1,5.27939376]
["bitfinex","ETHUSD",1730747002674,6.27568314,2429.6,2429.1,1.16264376]
["bitfinex","ETHUSD",1730747002675,4.11624,2429.4,2429.1,1.16264376]
["bitfinex","ETHUSD",1730747002875,0.13579039,2429.2,2429.1,0.7809]
["bitfinex","ETHUSD",1730747003185,8.23198,2429.6,2429.1,4.89763]
["bitfinex","ETHUSD",1730747003483,0.13592909,2429.2,2429.1,4.89763]
["bitfinex","ETHUSD",1730747003641,4.11592,2429.6,2429.1,5.27915974]
["bitfinex","ETHUSD",1730747003982,4.11592,2429.6,2429.2,0.38152974]
["bitfinex","ETHUSD",1730747004188,4.11592,2429.6,2429.3,0.14673122]
["bitfinex","ETHUSD",1730747004399,4.1159,2429.6,2429.1,4.89763]
["bitfinex","ETHUSD",1730747004552,8.2319,2429.6,2429.2,0.14671853]
["bitfinex","ETHUSD",1730747004892,4.1159,2429.6,2429.3,0.14671853]
["bitfinex","ETHUSD",1730747005046,4.1159,2429.6,2429.2,4.11657]
["bitfinex","ETHUSD",1730747005386,4.1159,2429.6,2429.3,0.14672283]
["bitfinex","ETHUSD",1730747005387,4.11607,2429.5,2429.3,0.14672283]
["bitfinex","ETHUSD",1730747005701,4.11607,2429.5,2429.1,4.89763]
["bitfinex","ETHUSD",1730747005991,4.1159,2429.6,2429.2,4.26320082]
["bitfinex","ETHUSD",1730747006165,4.1159,2429.6,2429.3,0.14670082]
["bitfinex","ETHUSD",1730747006363,4.1159,2429.6,2429.2,4.1165]
["bitfinex","ETHUSD",1730747006593,4.1159,2429.6,2429.3,0.14667751]
["bitfinex","ETHUSD",1730747006788,4.1159,2429.6,2429.2,4.1165]
["bitfinex","ETHUSD",1730747006964,8.23192,2429.6,2429.3,0.14667486]
["bitfinex","ETHUSD",1730747007167,8.23192,2429.6,2429.2,4.1165]
["bitfinex","ETHUSD",1730747007168,4.1159,2429.6,2429.2,4.1165]
["bitfinex","ETHUSD",1730747007478,4.11609,2429.5,2429.3,0.14667918]
["bitfinex","ETHUSD",1730747007680,4.11609,2429.5,2429.1,5.13235525]
["bitfinex","ETHUSD",1730747007883,4.11609,2429.5,2429.2,0.14668426]
["bitfinex","ETHUSD",1730747008197,4.11609,2429.5,2429.3,0.14668426]
["bitfinex","ETHUSD",1730747008353,4.1159,2429.6,2429.1,5.13235525]
["bitfinex","ETHUSD",1730747008551,4.11612,2429.5,2429.2,0.14671651]
["bitfinex","ETHUSD",1730747008748,4.11597,2429.6,2429.3,0.14671651]
["bitfinex","ETHUSD",1730747008954,4.1162,2429.5,2429.1,5.13235525]
["bitfinex","ETHUSD",1730747009192,4.11598,2429.6,2429.2,4.2632164]
["bitfinex","ETHUSD",1730747009512,1.72778562,2429.8,2429.4,4.11624]
["bitfinex","ETHUSD",1730747009649,1.72778562,2429.8,2429.4,4.90994]
["bitfinex","ETHUSD",1730747009650,4.11565,2429.8,2429.4,4.90994]
["bitfinex","ETHUSD",1730747009853,4.11565,2429.8,2429.4,4.90987]
["bitfinex","ETHUSD",1730747011818,8.23131,2429.8,2429.4,0.7937]
["bitfinex","ETHUSD",1730747012110,4.11565,2429.8,2429.4,0.7937]
["bitfinex","ETHUSD",1730747012312,5.84325562,2429.9,2429.5,4.116]
["bitfinex","ETHUSD",1730747012525,1.72778562,2430.0,2429.7,4.1157]
["bitfinex","ETHUSD",1730747012668,4.11514,2430.1,2429.7,4.1980054]
["bitfinex","ETHUSD",1730747013195,4.11514,2430.1,2429.8,0.1465478]
["bitfinex","ETHUSD",1730747013369,4.11514,2430.1,2429.6,4.94767]
["bitfinex","ETHUSD",1730747013574,4.11514,2430.1,2429.7,0.14648705]
["bitfinex","ETHUSD",1730747013575,4.11522,2430.0,2429.7,0.14648705]
["bitfinex","ETHUSD",1730747013763,4.11522,2430.0,2429.6,4.94767]
["bitfinex","ETHUSD",1730747013964,4.11502,2430.2,2429.7,0.14649362]
["bitfinex","ETHUSD",1730747014169,4.11502,2430.2,2429.7,4.11568]
["bitfinex","ETHUSD",1730747014471,4.11508,2430.1,2429.7,4.11568]
["bitfinex","ETHUSD",1730747014697,4.11508,2430.1,2429.6,4.94767]
["bitfinex","ETHUSD",1730747014893,4.11508,2430.1,2429.7,0.14643712]
["bitfinex","ETHUSD",1730747015247,4.11523,2430.0,2429.6,4.94767]
["bitfinex","ETHUSD",1730747015513,4.11501,2430.2,2429.7,0.14638449]
["bitfinex","ETHUSD",1730747015805,4.11501,2430.2,2429.7,4.26196449]
["bitfinex","ETHUSD",1730747016115,4.11501,2430.2,2429.7,4.11558]
["bitfinex","ETHUSD",1730747016779,4.11501,2430.2,2429.7,8.23122]
["bitfinex","ETHUSD",1730747017302,0.13624296,2430.1,2429.7,8.23123]
["bitfinex","ETHUSD",1730747018263,0.13624296,2430.1,2429.7,4.11558]
["bitfinex","ETHUSD",1730747018467,4.25138296,2430.1,2429.7,4.11558]
["bitfinex","ETHUSD",1730747019622,4.25138296,2430.1,2429.7,8.23122]
["bitfinex","ETHUSD",1730747019924,0.13624296,2430.1,2429.7,8.23122]
["bitfinex","ETHUSD",1730747020131,0.13624296,2430.1,2430.0,4.11522]
["bitfinex","ETHUSD",1730747020419,0.13633185,2430.1,2430.0,4.11522]
["bitfinex","ETHUSD",1730747020633,4.11464,2430.4,2430.0,4.11522]
["bitfinex","ETHUSD",1730747020933,0.13633185,2430.1,2430.0,4.11522]
["bitfinex","ETHUSD",1730747021107,4.11464,2430.4,2430.0,4.11522]
["bitfinex","ETHUSD",1730747021296,0.13633185,2430.1,2430.0,4.11522]
["bitfinex","ETHUSD",1730747021495,4.11464,2430.4,2430.0,4.11522]
["bitfinex","ETHUSD",1730747021693,0.13633185,2430.1,2430.0,4.11522]
["bitfinex","ETHUSD",1730747022221,4.11464,2430.4,2430.0,4.11522]
["bitfinex","ETHUSD",1730747022524,0.13633185,2430.1,2429.9,4.88827]
["bitfinex","ETHUSD",1730747022698,4.11489,2430.2,2429.9,0.7729]
["bitfinex","ETHUSD",1730747022902,0.13633185,2430.0,2429.9,0.7729]
["bitfinex","ETHUSD",1730747023221,4.11479,2430.3,2429.9,4.88829]
["bitfinex","ETHUSD",1730747023431,0.13633185,2430.0,2429.9,7.88829]
["bitfinex","ETHUSD",1730747023723,4.11455,2430.4,2429.9,7.88829]
["bitfinex","ETHUSD",1730747023933,0.13633185,2430.0,2429.9,7.88829]
["bitfinex","ETHUSD",1730747024143,0.0598272,2430.5,2430.0,4.11521]
["bitfinex","ETHUSD",1730747024324,0.0598272,2430.5,2430.3,4.11471]
["bitfinex","ETHUSD",1730747024486,0.0598272,2430.5,2430.2,4.94093]
["bitfinex","ETHUSD",1730747024687,0.0598272,2430.5,2430.3,4.11471]
["bitfinex","ETHUSD",1730747024888,0.0598272,2430.5,2430.4,4.94074]
["bitfinex","ETHUSD",1730747025196,0.0598272,2430.5,2430.4,8.63698282]
["bitfinex","ETHUSD",1730747025995,0.0598272,2430.5,2430.4,8.63688316]
["bitfinex","ETHUSD",1730747027494,0.0598272,2430.5,2430.4,8.87048194]
["bitfinex","ETHUSD",1730747027698,0.0598272,2430.5,2430.4,8.63688316]
["bitfinex","ETHUSD",1730747027925,0.0598272,2430.5,2430.4,8.87049548]
["bitfinex","ETHUSD",1730747028138,0.0598272,2430.5,2430.4,8.88049548]
["bitfinex","ETHUSD",1730747028297,0.0598272,2430.5,2430.4,8.89049548]
["bitfinex","ETHUSD",1730747028495,0.7701,2431.5,2431.0,3.7963]
["bitfinex","ETHUSD",1730747028496,4.11286,2431.4,2431.0,3.7963]
["bitfinex","ETHUSD",1730747028700,4.88286,2431.5,2431.1,4.11328]
["bitfinex","ETHUSD",1730747031346,4.1129,2431.4,2431.0,0.7963]
["bitfinex","ETHUSD",1730747031701,4.11303,2431.3,2431.0,0.7963]
["bitfinex","ETHUSD",1730747032082,4.11303,2431.3,2430.5,4.66427]
["bitfinex","ETHUSD",1730747032083,4.1136,2431.0,2430.5,4.90236]
["bitfinex","ETHUSD",1730747032334,4.24995856,2431.2,2430.6,4.19646015]
["bitfinex","ETHUSD",1730747032549,4.11337,2431.1,2430.6,4.19646015]
["bitfinex","ETHUSD",1730747032724,4.25002856,2431.1,2430.6,4.19646015]
["bitfinex","ETHUSD",1730747032911,4.11357,2431.0,2430.6,4.11419]
["bitfinex","ETHUSD",1730747033543,4.11357,2431.0,2430.7,0.08227017]
["bitfinex","ETHUSD",1730747033544,0.13665856,2430.9,2430.7,0.08227017]
["bitfinex","ETHUSD",1730747033944,0.13665856,2430.9,2430.6,4.11419]
["bitfinex","ETHUSD",1730747034106,0.13665856,2430.9,2430.6,3.55]
["bitfinex","ETHUSD",1730747034310,0.13665856,2430.9,2430.7,0.7881]
["bitfinex","ETHUSD",1730747034711,4.25035856,2430.9,2430.7,0.7881]
["bitfinex","ETHUSD",1730747034936,0.13665856,2430.9,2430.6,0.55]
["bitfinex","ETHUSD",1730747035130,0.13665856,2430.9,2430.6,0.69582916]
["bitfinex","ETHUSD",1730747035508,4.11396,2430.8,2430.6,0.14582916]
["bitfinex","ETHUSD",1730747035836,4.11406,2430.7,2430.5,0.14582916]
["bitfinex","ETHUSD",1730747036038,4.11353,2431.1,2430.7,0.8057]
["bitfinex","ETHUSD",1730747036240,4.11353,2431.1,2430.7,0.88797123]
["bitfinex","ETHUSD",1730747036443,4.1135,2431.1,2430.7,0.88797123]
["bitfinex","ETHUSD",1730747036657,4.11355,2431.0,2430.7,0.8057]
["bitfinex","ETHUSD",1730747036824,4.11355,2431.0,2430.7,1.03379121]
["bitfinex","ETHUSD",1730747037023,4.11355,2431.0,2430.7,0.88797126]
["bitfinex","ETHUSD",1730747037221,4.11355,2431.0,2430.7,0.8057]
["bitfinex","ETHUSD",1730747037611,4.11355,2431.0,2430.7,0.88797127]
["bitfinex","ETHUSD",1730747038410,4.11355,2431.0,2430.7,1.03388907]
["bitfinex","ETHUSD",1730747038909,4.11387,2430.8,2430.7,0.1459178]
["bitfinex","ETHUSD",1730747039132,4.11387,2430.8,2430.6,0.1459178]
["bitfinex","ETHUSD",1730747039341,4.11387,2430.8,2430.5,3.8057]
["bitfinex","ETHUSD",1730747039646,4.11387,2430.8,2430.6,0.14597059]
["bitfinex","ETHUSD",1730747039822,4.11387,2430.8,2430.3,4.03918335]
["bitfinex","ETHUSD",1730747039823,0.7883,2430.7,2430.3,4.03918335]
["bitfinex","ETHUSD",1730747040020,4.11387,2430.8,2430.4,0.14596833]
["bitfinex","ETHUSD",1730747040230,4.11387,2430.8,2430.5,0.14596833]
["bitfinex","ETHUSD",1730747040425,4.11387,2430.8,2430.6,0.14596833]
["bitfinex","ETHUSD",1730747040625,4.11406,2430.7,2430.5,0.14596833]
["bitfinex","ETHUSD",1730747040822,4.11387,2430.8,2430.6,0.14596833]
["bitfinex","ETHUSD",1730747041030,4.11365,2431.0,2430.6,4.1142]
["bitfinex","ETHUSD",1730747041249,4.11365,2431.0,2430.6,4.19647353]
["bitfinex","ETHUSD",1730747041434,0.8062,2431.1,2430.7,0.14598312]
["bitfinex","ETHUSD",1730747041640,4.11337,2431.1,2430.7,4.11396]
["bitfinex","ETHUSD",1730747041842,4.11337,2431.1,2430.7,4.1962313]
["bitfinex","ETHUSD",1730747042038,0.13694074,2431.0,2430.7,4.11396]
["bitfinex","ETHUSD",1730747042828,0.13694074,2431.0,2430.8,0.14609822]
["bitfinex","ETHUSD",1730747043032,4.11353,2431.0,2430.6,4.34794457]
["bitfinex","ETHUSD",1730747043241,0.13694074,2430.9,2430.7,0.22837184]
["bitfinex","ETHUSD",1730747043551,0.13694074,2430.9,2430.8,5.02257049]
["bitfinex","ETHUSD",1730747043912,4.11329,2431.2,2430.8,5.02257049]
["bitfinex","ETHUSD",1730747044113,4.11296,2431.4,2430.8,5.57257049]
["bitfinex","ETHUSD",1730747044114,0.1369747,2430.9,2430.8,5.57257049]
["bitfinex","ETHUSD",1730747044420,4.93092,2431.5,2431.0,8.22689]
["bitfinex","ETHUSD",1730747044651,4.93092,2431.5,2431.1,0.08225849]
["bitfinex","ETHUSD",1730747044963,4.93092,2431.5,2431.0,8.22689]
["bitfinex","ETHUSD",1730747045107,4.93092,2431.5,2431.1,0.8197]
["bitfinex","ETHUSD",1730747045657,4.93092,2431.5,2431.1,0.90195849]
["bitfinex","ETHUSD",1730747045810,4.93092,2431.5,2431.2,0.14611631]
["bitfinex","ETHUSD",1730747045811,4.11286,2431.4,2431.2,0.14611631]
["bitfinex","ETHUSD",1730747046011,4.11286,2431.4,2431.1,1.05346764]
["bitfinex","ETHUSD",1730747046250,4.11286,2431.4,2431.2,0.14607005]
["bitfinex","ETHUSD",1730747046557,4.11253,2431.6,2431.1,4.93293]
["bitfinex","ETHUSD",1730747046714,0.8780272,2431.7,2431.1,4.93293]
["bitfinex","ETHUSD",1730747046715,4.9903972,2431.7,2431.3,4.11294]
["bitfinex","ETHUSD",1730747047167,0.13710004,2431.6,2431.4,0.14605834]
["bitfinex","ETHUSD",1730747047455,4.24963004,2431.6,2431.2,4.34689031]
["bitfinex","ETHUSD",1730747047745,4.24963004,2431.6,2431.3,0.1461025]
["bitfinex","ETHUSD",1730747048046,0.13710004,2431.6,2431.4,0.1461025]
["bitfinex","ETHUSD",1730747048251,4.24965004,2431.6,2431.2,4.34698494]
["bitfinex","ETHUSD",1730747048416,0.13710004,2431.6,2431.3,4.25912995]
["bitfinex","ETHUSD",1730747048618,0.13710004,2431.6,2431.4,0.14612995]
["bitfinex","ETHUSD",1730747048822,0.13710004,2431.6,2431.5,0.14612995]
["bitfinex","ETHUSD",1730747050224,0.13710004,2431.6,2431.5,0.95862995]
["bitfinex","ETHUSD",1730747050419,0.13710004,2431.6,2431.5,5.07130995]
["bitfinex","ETHUSD",1730747051065,0.13710004,2431.6,2431.5,1.19249518]
["bitfinex","ETHUSD",1730747052340,0.13710004,2431.6,2431.5,0.37999518]
["bitfinex","ETHUSD",1730747054149,0.13710004,2431.6,2431.3,4.94381]
["bitfinex","ETHUSD",1730747054351,0.13710004,2431.6,2431.4,0.3803]
["bitfinex","ETHUSD",1730747054573,0.13710004,2431.6,2431.5,0.3803]
["bitfinex","ETHUSD",1730747057375,0.13710004,2431.6,2431.5,5.24838]
["bitfinex","ETHUSD",1730747057964,0.13710004,2431.6,2431.5,5.24869031]
["bitfinex","ETHUSD",1730747058163,0.13710004,2431.6,2431.5,5.01445762]
["bitfinex","ETHUSD",1730747058468,0.13710004,2431.6,2431.5,1.13599682]
["bitfinex","ETHUSD",1730747058672,0.13710004,2431.6,2431.5,5.24867682]
["bitfinex","ETHUSD",1730747059258,0.13710004,2431.6,2431.5,5.79867682]
["bitfinex","ETHUSD",1730747059648,0.13710004,2431.6,2431.5,8.79867682]
["bitfinex","ETHUSD",1730747060172,0.0598272,2431.7,2431.6,4.11251]
["bitfinex","ETHUSD",1730747060378,0.0598272,2431.7,2431.6,0.38059682]
["bitfinex","ETHUSD",1730747060879,4.1721672,2431.7,2431.6,0.38059682]
["bitfinex","ETHUSD",1730747061103,4.30951004,2431.7,2431.6,0.38059682]
["bitfinex","ETHUSD",1730747061258,4.30951004,2431.7,2431.6,0.14637243]
["bitfinex","ETHUSD",1730747061666,0.19717004,2431.7,2431.6,0.14637243]
["bitfinex","ETHUSD",1730747061893,0.19717004,2431.7,2431.6,0.38043974]
["bitfinex","ETHUSD",1730747062066,0.19717004,2431.7,2431.6,0.14637243]
["bitfinex","ETHUSD",1730747062379,4.30951004,2431.7,2431.6,0.14637243]
["bitfinex","ETHUSD",1730747062816,6.05630104,2431.7,2431.6,0.14637243]
["bitfinex","ETHUSD",1730747062975,4.11255,2431.6,2431.2,0.23419326]
["bitfinex","ETHUSD",1730747063166,4.11268,2431.5,2431.3,0.38055353]
["bitfinex","ETHUSD",1730747063507,4.11268,2431.5,2431.4,0.14636027]
["bitfinex","ETHUSD",1730747064804,4.94228,2431.5,2431.4,0.14636027]
["bitfinex","ETHUSD",1730747066412,4.11336,2431.2,2431.1,0.23438821]
["bitfinex","ETHUSD",1730747066640,4.90806,2431.2,2431.1,0.38088781]
["bitfinex","ETHUSD",1730747067044,4.90806,2431.2,2431.1,0.1464996]
["bitfinex","ETHUSD",1730747067867,0.7947,2431.2,2431.1,0.1464996]
["bitfinex","ETHUSD",1730747068025,4.1131,2431.3,2431.1,0.1464996]
["bitfinex","ETHUSD",1730747068237,4.1131,2431.3,2431.2,0.1464996]
["bitfinex","ETHUSD",1730747069032,4.11335,2431.2,2430.7,4.87206]
["bitfinex","ETHUSD",1730747069196,4.11335,2431.2,2431.0,0.23452369]
["bitfinex","ETHUSD",1730747069397,4.11335,2431.2,2430.7,4.87206]
["bitfinex","ETHUSD",1730747069609,4.11335,2431.2,2431.1,0.14661834]
["bitfinex","ETHUSD",1730747069953,4.11321,2431.2,2431.1,0.14662845]
["bitfinex","ETHUSD",1730747070940,5.810987,2431.2,2431.1,0.14662845]
["bitfinex","ETHUSD",1730747071095,4.11353,2431.0,2430.9,0.23465806]
["bitfinex","ETHUSD",1730747071298,4.11353,2431.0,2430.9,0.38130501]
["bitfinex","ETHUSD",1730747071520,4.11353,2431.0,2430.6,0.7656]
["bitfinex","ETHUSD",1730747071729,4.11353,2431.0,2430.7,0.38143453]
["bitfinex","ETHUSD",1730747071933,4.11353,2431.0,2430.8,0.38143453]
["bitfinex","ETHUSD",1730747072119,4.11353,2431.0,2430.6,0.7656]
["bitfinex","ETHUSD",1730747072120,4.11353,2431.0,2430.9,0.1466946]
["bitfinex","ETHUSD",1730747072290,5.812923,2431.0,2430.9,0.1466946]
["bitfinex","ETHUSD",1730747072483,5.015923,2431.0,2430.5,0.23474698]
["bitfinex","ETHUSD",1730747072695,4.11404,2430.7,2430.6,0.14671473]
["bitfinex","ETHUSD",1730747073199,4.11424,2430.6,2430.4,0.23471456]
["bitfinex","ETHUSD",1730747073425,4.11424,2430.6,2430.5,0.38139826]
["bitfinex","ETHUSD",1730747073724,4.11424,2430.6,2430.5,0.1466837]
["bitfinex","ETHUSD",1730747074514,4.1141,2430.7,2430.5,0.1466837]
["bitfinex","ETHUSD",1730747074722,4.11421,2430.6,2430.3,0.23471456]
["bitfinex","ETHUSD",1730747074894,4.11421,2430.6,2430.4,0.38135492]
["bitfinex","ETHUSD",1730747075094,4.11421,2430.6,2430.5,0.14664036]
["bitfinex","ETHUSD",1730747076797,4.11444,2430.5,2430.2,0.7894]
["bitfinex","ETHUSD",1730747077000,0.13670218,2430.4,2430.3,0.1465735]
["bitfinex","ETHUSD",1730747077393,4.11472,2430.3,2430.1,0.23454867]
["bitfinex","ETHUSD",1730747077597,4.11454,2430.4,2430.2,0.14652227]
["bitfinex","ETHUSD",1730747077823,4.11454,2430.4,2430.3,0.14652227]
["bitfinex","ETHUSD",1730747078114,4.11454,2430.4,2430.1,0.14652227]
["bitfinex","ETHUSD",1730747078323,4.11454,2430.4,2430.2,0.14652227]
["bitfinex","ETHUSD",1730747078517,4.11454,2430.4,2430.3,0.14652227]
["bitfinex","ETHUSD",1730747078930,8.22869,2430.6,2430.3,0.7829]
["bitfinex","ETHUSD",1730747079145,4.11423,2430.6,2430.3,0.7829]
["bitfinex","ETHUSD",1730747079815,8.22859,2430.6,2430.4,0.14641531]
["bitfinex","ETHUSD",1730747080016,4.11423,2430.6,2430.3,0.7829]
["bitfinex","ETHUSD",1730747080311,4.11439,2430.5,2430.3,0.7829]
["bitfinex","ETHUSD",1730747080740,4.11422,2430.6,2430.3,0.7829]
["bitfinex","ETHUSD",1730747080954,4.11422,2430.6,2430.3,0.92927254]
["bitfinex","ETHUSD",1730747083209,4.11405,2430.7,2430.3,0.92927254]
["bitfinex","ETHUSD",1730747083418,4.11422,2430.6,2430.3,0.92927254]
["bitfinex","ETHUSD",1730747083617,4.11405,2430.7,2430.3,0.92927254]
["bitfinex","ETHUSD",1730747084242,4.11405,2430.7,2430.3,0.7829]
["bitfinex","ETHUSD",1730747084243,8.22821,2430.7,2430.3,0.7829]
["bitfinex","ETHUSD",1730747084431,8.22821,2430.7,2430.3,0.9292437]
["bitfinex","ETHUSD",1730747084641,4.11422,2430.6,2430.3,0.9292437]
["bitfinex","ETHUSD",1730747085620,4.1144,2430.5,2430.3,0.9292437]
["bitfinex","ETHUSD",1730747086120,4.11422,2430.6,2430.3,0.7829]
["bitfinex","ETHUSD",1730747086322,4.11422,2430.6,2430.3,0.9292437]
["bitfinex","ETHUSD",1730747086752,4.11422,2430.6,2430.3,0.7829]
["bitfinex","ETHUSD",1730747086957,4.11447,2430.5,2430.3,0.9292437]
["bitfinex","ETHUSD",1730747087152,4.11447,2430.5,2430.4,0.1463437]
["bitfinex","ETHUSD",1730747087354,4.11422,2430.6,2430.4,0.1463437]
["bitfinex","ETHUSD",1730747087528,4.11422,2430.6,2430.5,0.1463437]
["bitfinex","ETHUSD",1730747091879,4.25074184,2430.6,2430.5,0.1463437]
["bitfinex","ETHUSD",1730747092076,4.25074184,2430.6,2430.5,0.38087014]
["bitfinex","ETHUSD",1730747094572,4.25074184,2430.6,2430.5,0.1463437]
["bitfinex","ETHUSD",1730747095107,4.25074184,2430.6,2430.5,0.38112068]
["bitfinex","ETHUSD",1730747095408,4.1144,2430.5,2430.1,7.94103]
["bitfinex","ETHUSD",1730747095619,4.1144,2430.5,2430.2,0.38161617]
["bitfinex","ETHUSD",1730747095796,4.1144,2430.5,2430.3,0.38161617]
["bitfinex","ETHUSD",1730747096108,0.13652184,2430.4,2430.1,7.94103]
["bitfinex","ETHUSD",1730747096321,0.13652184,2430.4,2430.2,0.38175728]
["bitfinex","ETHUSD",1730747096606,4.11496,2430.2,2429.9,1.07072549]
["bitfinex","ETHUSD",1730747096810,4.11496,2430.2,2430.0,0.38180571]
["bitfinex","ETHUSD",1730747096986,0.13652184,2430.1,2429.9,1.07072549]
["bitfinex","ETHUSD",1730747097164,0.13652184,2430.1,2430.0,0.38183697]
["bitfinex","ETHUSD",1730747098203,0.13652184,2430.1,2430.0,3.62656246]
["bitfinex","ETHUSD",1730747098610,4.11472,2430.3,2430.0,3.62656246]
["bitfinex","ETHUSD",1730747098814,0.13646957,2430.1,2430.0,3.24472549]
["bitfinex","ETHUSD",1730747098974,4.11472,2430.3,2430.0,3.62660185]
["bitfinex","ETHUSD",1730747099174,0.13646957,2430.1,2430.0,3.24472549]
["bitfinex","ETHUSD",1730747099406,4.11472,2430.3,2430.0,3.62671327]
["bitfinex","ETHUSD",1730747099608,0.13644343,2430.1,2430.0,3.24472549]
["bitfinex","ETHUSD",1730747099809,4.11472,2430.3,2430.0,3.62671403]
["bitfinex","ETHUSD",1730747099978,0.13644343,2430.1,2430.0,3.24472549]
["bitfinex","ETHUSD",1730747100179,4.11472,2430.3,2430.0,3.6267263]
["bitfinex","ETHUSD",1730747100412,0.13644343,2430.1,2430.0,3.24472549]
["bitfinex","ETHUSD",1730747100578,4.11472,2430.3,2430.0,3.6268962]
["bitfinex","ETHUSD",1730747100776,0.13644343,2430.1,2430.0,0.24472549]
["bitfinex","ETHUSD",1730747101111,0.13644343,2430.1,2430.0,0.38218074]
["bitfinex","ETHUSD",1730747101311,0.13644343,2430.1,2429.9,3.826]
["bitfinex","ETHUSD",1730747101515,0.13644343,2430.1,2430.0,0.38227898]
["bitfinex","ETHUSD",1730747101741,4.11472,2430.3,2429.9,3.826]
["bitfinex","ETHUSD",1730747101878,4.11472,2430.3,2430.1,0.24512476]
["bitfinex","ETHUSD",1730747102213,4.11472,2430.3,2430.2,0.3822569]
["bitfinex","ETHUSD",1730747103910,0.782,2430.6,2430.2,0.3822569]
["bitfinex","ETHUSD",1730747104108,4.89623,2430.6,2430.3,0.3822569]
["bitfinex","ETHUSD",1730747104306,4.89623,2430.6,2430.2,4.94795]
["bitfinex","ETHUSD",1730747104307,0.808048,2431.0,2430.5,0.8331]
["bitfinex","ETHUSD",1730747104621,0.808048,2431.0,2430.7,4.11396]
["bitfinex","ETHUSD",1730747104622,0.026048,2431.0,2430.7,4.11396]
["bitfinex","ETHUSD",1730747104809,0.026048,2431.0,2430.8,0.3822569]
["bitfinex","ETHUSD",1730747105007,0.026048,2431.0,2430.9,5.09384055]
["bitfinex","ETHUSD",1730747105322,0.026048,2431.0,2430.9,5.32913406]
["bitfinex","ETHUSD",1730747105872,0.026048,2431.0,2430.9,5.32893539]
["bitfinex","ETHUSD",1730747106836,0.16251234,2431.0,2430.9,5.32893539]
["bitfinex","ETHUSD",1730747107374,0.16251234,2431.0,2430.9,5.18197124]
["bitfinex","ETHUSD",1730747108328,0.16251234,2431.0,2430.9,8.73197124]
["bitfinex","ETHUSD",1730747109162,0.026048,2431.0,2430.9,8.73197124]
["bitfinex","ETHUSD",1730747109581,0.026048,2431.0,2430.9,8.87865754]
["bitfinex","ETHUSD",1730747110701,0.026048,2431.0,2430.9,9.84531645]
["bitfinex","ETHUSD",1730747110849,0.026048,2431.0,2430.9,10.91294465]
["bitfinex","ETHUSD",1730747111382,0.026048,2431.0,2430.9,15.34645861]
["bitfinex","ETHUSD",1730747111715,5.83418472,2432.1,2431.6,0.7859]
["bitfinex","ETHUSD",1730747111716,4.11201,2431.9,2431.6,0.7859]
["bitfinex","ETHUSD",1730747112047,0.13237798,2431.8,2431.6,0.7859]
["bitfinex","ETHUSD",1730747112351,2.57064352,2432.2,2431.5,3.0]
["bitfinex","ETHUSD",1730747112560,2.57064352,2432.2,2431.4,0.7859]
["bitfinex","ETHUSD",1730747112561,4.11227,2431.8,2431.4,7.89862]
["bitfinex","ETHUSD",1730747112764,4.11227,2431.8,2431.5,0.14637945]
["bitfinex","ETHUSD",1730747112948,4.11244,2431.7,2431.4,4.02010036]
["bitfinex","ETHUSD",1730747113147,4.11244,2431.7,2431.5,0.14638019]
["bitfinex","ETHUSD",1730747113148,4.24481798,2431.7,2431.5,0.14638019]
["bitfinex","ETHUSD",1730747113350,0.13237798,2431.7,2431.4,7.11276]
["bitfinex","ETHUSD",1730747113550,0.13237798,2431.7,2431.5,0.14629831]
["bitfinex","ETHUSD",1730747113752,0.13237798,2431.7,2431.4,7.11276]
["bitfinex","ETHUSD",1730747113753,4.89995,2431.8,2431.4,7.19500874]
["bitfinex","ETHUSD",1730747114055,9.01224,2431.8,2431.5,0.14629607]
["bitfinex","ETHUSD",1730747114266,0.13237798,2431.7,2431.4,7.11275]
["bitfinex","ETHUSD",1730747114473,4.1721288,2432.2,2431.6,4.11251]
["bitfinex","ETHUSD",1730747114474,0.0605888,2432.2,2431.6,4.11251]
["bitfinex","ETHUSD",1730747114706,0.13237798,2432.1,2431.7,4.11226]
["bitfinex","ETHUSD",1730747114995,0.13237798,2432.1,2431.8,4.11216]
["bitfinex","ETHUSD",1730747115505,0.13237798,2432.1,2431.9,4.89787]
["bitfinex","ETHUSD",1730747117878,0.13237798,2432.1,2431.9,9.00975]
["bitfinex","ETHUSD",1730747118099,0.13237798,2432.1,2431.9,4.89778]
["bitfinex","ETHUSD",1730747118425,0.13237798,2432.1,2432.0,7.11184]
["bitfinex","ETHUSD",1730747118777,0.13237798,2432.1,2432.0,3.0]
["bitfinex","ETHUSD",1730747119178,0.0605888,2432.2,2432.0,7.11183]
["bitfinex","ETHUSD",1730747119397,0.1324411,2432.1,2432.0,7.7440564]
["bitfinex","ETHUSD",1730747119580,0.1324411,2432.1,2432.0,7.66183]
["bitfinex","ETHUSD",1730747120322,0.1324411,2432.1,2432.0,12.11695984]
["bitfinex","ETHUSD",1730747120602,0.1324411,2432.1,2432.0,12.04474027]
["bitfinex","ETHUSD",1730747120756,0.0605888,2432.2,2432.1,4.67167]
["bitfinex","ETHUSD",1730747120908,0.0605888,2432.2,2432.1,8.63593934]
["bitfinex","ETHUSD",1730747122409,0.0605888,2432.2,2432.1,8.48907]
["bitfinex","ETHUSD",1730747122608,0.0605888,2432.2,2432.1,8.63571887]
["bitfinex","ETHUSD",1730747126316,0.0605888,2432.2,2432.1,8.48907]
["bitfinex","ETHUSD",1730747126652,0.0605888,2432.2,2432.1,8.63550502]
["bitfinex","ETHUSD",1730747126870,0.0605888,2432.2,2432.1,8.07550502]
["bitfinex","ETHUSD",1730747127025,0.0605888,2432.2,2432.1,0.8174]
["bitfinex","ETHUSD",1730747127222,0.0605888,2432.2,2432.1,4.92907]
["bitfinex","ETHUSD",1730747127424,0.0605888,2432.2,2432.1,5.01128944]
["bitfinex","ETHUSD",1730747127657,0.19370821,2432.2,2432.1,5.15778662]
["bitfinex","ETHUSD",1730747128351,0.19370821,2432.2,2432.1,8.70778662]
["bitfinex","ETHUSD",1730747128547,0.19370821,2432.2,2432.1,8.62556718]
["bitfinex","ETHUSD",1730747128863,0.0605888,2432.2,2432.1,4.51389718]
["bitfinex","ETHUSD",1730747129068,0.19377391,2432.2,2432.1,4.51389718]
["bitfinex","ETHUSD",1730747129359,0.19377391,2432.2,2432.1,8.62556718]
["bitfinex","ETHUSD",1730747129774,0.19377391,2432.2,2432.1,4.3674]
["bitfinex","ETHUSD",1730747129979,0.19377391,2432.2,2432.1,4.51402206]
["bitfinex","ETHUSD",1730747130425,0.19377391,2432.2,2432.1,8.70791211]
["bitfinex","ETHUSD",1730747130627,0.19377391,2432.2,2432.1,8.62569206]
["bitfinex","ETHUSD",1730747131224,0.0605888,2432.2,2432.1,8.86025172]
["bitfinex","ETHUSD",1730747131869,0.0605888,2432.2,2432.1,8.04285172]
["bitfinex","ETHUSD",1730747132077,0.19377391,2432.2,2432.1,8.04285172]
["bitfinex","ETHUSD",1730747133400,0.19377391,2432.2,2432.1,7.66167]
["bitfinex","ETHUSD",1730747133564,0.19377391,2432.2,2432.1,8.04357058]
["bitfinex","ETHUSD",1730747134165,0.0605888,2432.2,2432.1,8.04357058]
["bitfinex","ETHUSD",1730747134361,0.1937634,2432.2,2432.1,8.04357058]
["bitfinex","ETHUSD",1730747137251,0.1937634,2432.2,2432.1,8.28941159]
["bitfinex","ETHUSD",1730747137650,0.1937634,2432.2,2432.1,8.28943698]
["bitfinex","ETHUSD",1730747138142,0.1937634,2432.2,2432.1,8.04416356]
["bitfinex","ETHUSD",1730747138349,0.1937634,2432.2,2432.1,8.28943698]
["bitfinex","ETHUSD",1730747139426,0.1937634,2432.2,2432.1,0.62776698]
["bitfinex","ETHUSD",1730747139611,0.1937634,2432.2,2432.1,0.38249356]
["bitfinex","ETHUSD",1730747140632,0.1937634,2432.2,2431.8,4.11202]
["bitfinex","ETHUSD",1730747140927,0.1937634,2432.2,2431.9,7.49495932]
["bitfinex","ETHUSD",1730747141080,0.1937634,2432.2,2432.0,0.38301932]
["bitfinex","ETHUSD",1730747141424,0.1937634,2432.2,2432.1,0.38301932]
["bitfinex","ETHUSD",1730747141609,6.03068174,2432.2,2432.1,0.38301932]
["bitfinex","ETHUSD",1730747141775,5.1114634,2432.2,2432.1,0.38301932]
["bitfinex","ETHUSD",1730747146091,0.1937634,2432.2,2432.1,0.38301932]
["bitfinex","ETHUSD",1730747146291,0.1937634,2432.2,2432.1,5.04468932]
["bitfinex","ETHUSD",1730747146292,0.0605888,2432.2,2432.1,5.04468932]
["bitfinex","ETHUSD",1730747146494,0.19341384,2432.2,2432.1,5.04468932]
["bitfinex","ETHUSD",1730747146892,0.0605888,2432.2,2432.1,5.04468932]
["bitfinex","ETHUSD",1730747147924,0.0605888,2432.2,2432.1,5.04542198]
["bitfinex","ETHUSD",1730747148518,0.0605888,2432.2,2432.1,5.82202198]
["bitfinex","ETHUSD",1730747149405,0.19348481,2432.2,2432.1,5.82202198]
["bitfinex","ETHUSD",1730747149631,0.0605888,2432.2,2432.1,5.82202198]
["bitfinex","ETHUSD",1730747150131,0.0605888,2432.2,2432.1,0.38375198]
["bitfinex","ETHUSD",1730747150449,0.19349007,2432.2,2432.1,8.82562198]
["bitfinex","ETHUSD",1730747150788,0.0605888,2432.2,2432.1,8.82562198]
["bitfinex","ETHUSD",1730747151527,4.88095,2432.9,2432.5,4.1109]
["bitfinex","ETHUSD",1730747151740,4.88095,2432.9,2432.1,8.44187]
["bitfinex","ETHUSD",1730747151741,4.1106,2432.8,2432.6,0.23617782]
["bitfinex","ETHUSD",1730747151941,4.24350127,2432.8,2432.7,0.14759339]
["bitfinex","ETHUSD",1730747152164,5.01410127,2432.8,2432.7,0.14759339]
["bitfinex","ETHUSD",1730747153457,0.7706,2432.2,2431.8,7.11209]
["bitfinex","ETHUSD",1730747153629,4.88214,2432.2,2431.9,0.38389235]
["bitfinex","ETHUSD",1730747153849,4.11182,2432.1,2432.0,0.38389235]
["bitfinex","ETHUSD",1730747154063,0.13290127,2432.1,2432.0,0.38389235]
["bitfinex","ETHUSD",1730747154261,4.24457127,2432.1,2432.0,0.38389235]
["bitfinex","ETHUSD",1730747154466,0.13290127,2432.1,2432.0,0.38389235]
["bitfinex","ETHUSD",1730747154832,4.88214,2432.2,2432.0,0.38389235]
["bitfinex","ETHUSD",1730747155038,4.88214,2432.2,2431.8,4.11217]
["bitfinex","ETHUSD",1730747155234,4.88214,2432.2,2431.9,0.38392002]
["bitfinex","ETHUSD",1730747155235,0.7989,2432.0,2431.9,0.38392002]
["bitfinex","ETHUSD",1730747155442,4.91074,2432.0,2431.9,0.38392002]
["bitfinex","ETHUSD",1730747155777,5.04364127,2432.0,2431.9,0.38392002]
["bitfinex","ETHUSD",1730747158261,5.04364127,2432.0,2431.9,0.14765062]
["bitfinex","ETHUSD",1730747158651,5.04364127,2432.0,2431.9,0.14870153]
["bitfinex","ETHUSD",1730747158846,5.04364127,2432.0,2431.5,4.11257]
["bitfinex","ETHUSD",1730747159041,5.04364127,2432.0,2431.6,0.38665444]
["bitfinex","ETHUSD",1730747159279,5.04364127,2432.0,2431.7,0.38665444]
["bitfinex","ETHUSD",1730747159473,5.04364127,2432.0,2431.8,0.1487019]
["bitfinex","ETHUSD",1730747159677,5.04364127,2432.0,2431.9,0.1487019]
["bitfinex","ETHUSD",1730747161262,5.04364127,2432.0,2431.6,4.11249]
["bitfinex","ETHUSD",1730747161607,0.13290127,2432.0,2431.7,5.34418176]
["bitfinex","ETHUSD",1730747161725,0.13290127,2432.0,2431.8,0.14866665]
["bitfinex","ETHUSD",1730747162098,4.93958,2432.2,2431.9,0.14866665]
["bitfinex","ETHUSD",1730747162252,4.93958,2432.2,2431.7,8.98763]
["bitfinex","ETHUSD",1730747162449,4.93958,2432.2,2431.8,0.14865895]
["bitfinex","ETHUSD",1730747162653,4.93958,2432.2,2431.9,0.14865895]
["bitfinex","ETHUSD",1730747162849,4.93958,2432.2,2431.7,4.87538]
["bitfinex","ETHUSD",1730747163050,4.93958,2432.2,2431.8,0.14865015]
["bitfinex","ETHUSD",1730747163288,4.11176,2432.1,2431.9,0.14865015]
["bitfinex","ETHUSD",1730747163494,4.11176,2432.1,2431.7,4.87538]
["bitfinex","ETHUSD",1730747163697,4.11176,2432.1,2431.8,0.14864742]
["bitfinex","ETHUSD",1730747163993,4.93958,2432.2,2431.9,0.14864742]
["bitfinex","ETHUSD",1730747164166,5.83363472,2432.4,2431.8,4.11215]
["bitfinex","ETHUSD",1730747164167,4.92418,2432.4,2432.0,0.14863523]
["bitfinex","ETHUSD",1730747164349,4.11092,2432.6,2432.2,0.7881]
["bitfinex","ETHUSD",1730747164559,4.11093,2432.6,2432.1,4.1116]
["bitfinex","ETHUSD",1730747164755,4.11093,2432.6,2432.2,0.148572]
["bitfinex","ETHUSD",1730747164995,4.11093,2432.6,2432.1,4.1116]
["bitfinex","ETHUSD",1730747165207,4.11118,2432.4,2432.2,0.14855793]
["bitfinex","ETHUSD",1730747165389,4.11118,2432.4,2432.3,0.14855793]
["bitfinex","ETHUSD",1730747165587,4.11095,2432.6,2432.1,4.11164]
["bitfinex","ETHUSD",1730747165836,4.11095,2432.6,2432.2,0.1485843]
["bitfinex","ETHUSD",1730747165962,4.11095,2432.6,2432.3,0.1485843]
["bitfinex","ETHUSD",1730747166162,4.11095,2432.6,2432.1,4.11164]
["bitfinex","ETHUSD",1730747166447,0.8129,2432.7,2432.2,0.14858953]
["bitfinex","ETHUSD",1730747166618,0.8129,2432.7,2432.3,0.14858953]
["bitfinex","ETHUSD",1730747166916,0.1327383,2432.6,2432.4,0.97491662]
["bitfinex","ETHUSD",1730747167075,0.1327383,2432.6,2432.4,0.8263]
["bitfinex","ETHUSD",1730747169517,4.90468,2432.5,2432.1,4.11164]
["bitfinex","ETHUSD",1730747169726,0.13278299,2432.4,2432.2,0.23800654]
["bitfinex","ETHUSD",1730747169884,0.13278299,2432.4,2432.2,0.38674295]
["bitfinex","ETHUSD",1730747170394,0.13278299,2432.4,2432.2,0.14873641]
["bitfinex","ETHUSD",1730747170615,0.13278299,2432.4,2432.3,0.14869229]
["bitfinex","ETHUSD",1730747170937,0.13278299,2432.4,2432.3,4.34217621]
["bitfinex","ETHUSD",1730747171082,2.15391067,2433.0,2432.4,3.55]
["bitfinex","ETHUSD",1730747171083,1.72258303,2433.0,2432.4,3.55]
["bitfinex","ETHUSD",1730747171284,4.24310299,2432.9,2432.5,4.57967112]
["bitfinex","ETHUSD",1730747171597,0.13278299,2432.9,2432.6,3.97179229]
["bitfinex","ETHUSD",1730747171792,0.13278299,2432.9,2432.7,4.25926229]
["bitfinex","ETHUSD",1730747172001,0.8046,2433.1,2432.8,0.14869229]
["bitfinex","ETHUSD",1730747172324,2.52718303,2433.3,2432.9,4.11024]
["bitfinex","ETHUSD",1730747172478,0.13293544,2433.2,2433.0,4.93324]
["bitfinex","ETHUSD",1730747172676,4.1095,2433.4,2433.0,4.93324]
["bitfinex","ETHUSD",1730747172887,0.13298275,2433.3,2433.1,4.25850635]
["bitfinex","ETHUSD",1730747173153,0.8651888,2433.5,2433.1,4.1099]
["bitfinex","ETHUSD",1730747173448,0.8651888,2433.5,2433.3,4.65949]
["bitfinex","ETHUSD",1730747173449,0.13298275,2433.4,2433.3,4.65949]
["bitfinex","ETHUSD",1730747173809,0.13298275,2433.4,2433.3,4.80786893]
["bitfinex","ETHUSD",1730747174359,0.13298275,2433.4,2433.3,0.55]
["bitfinex","ETHUSD",1730747175307,0.13298275,2433.4,2433.3,5.63094385]
["bitfinex","ETHUSD",1730747175613,0.13298275,2433.4,2433.3,8.63094385]
["bitfinex","ETHUSD",1730747176813,0.13298275,2433.4,2433.3,12.20325412]
["bitfinex","ETHUSD",1730747178438,0.13298275,2433.4,2433.3,12.05505027]
["bitfinex","ETHUSD",1730747178605,0.13298275,2433.4,2433.3,12.20281423]
["bitfinex","ETHUSD",1730747179007,0.13298275,2433.4,2433.3,12.05505027]
["bitfinex","ETHUSD",1730747180236,0.13298275,2433.4,2433.3,12.20274135]
["bitfinex","ETHUSD",1730747180530,0.13298275,2433.4,2433.3,12.05505027]
["bitfinex","ETHUSD",1730747180738,0.0605888,2433.5,2433.4,3.0]
["bitfinex","ETHUSD",1730747180964,0.0605888,2433.5,2433.4,8.52463711]
["bitfinex","ETHUSD",1730747181091,0.0605888,2433.5,2433.4,8.60005075]
["bitfinex","ETHUSD",1730747184235,0.0605888,2433.5,2433.4,8.59005075]
["bitfinex","ETHUSD",1730747185033,0.0605888,2433.5,2433.4,8.44247]
["bitfinex","ETHUSD",1730747185350,0.0605888,2433.5,2433.4,8.5897008]
["bitfinex","ETHUSD",1730747185632,0.0605888,2433.5,2433.4,8.44247]
["bitfinex","ETHUSD",1730747186222,0.0605888,2433.5,2433.4,8.58967629]
["bitfinex","ETHUSD",1730747186738,0.0605888,2433.5,2433.4,8.44247]
["bitfinex","ETHUSD",1730747187313,0.0605888,2433.5,2433.4,8.59968732]
["bitfinex","ETHUSD",1730747187510,0.7667,2434.5,2434.2,4.10812]
["bitfinex","ETHUSD",1730747188044,0.7667,2434.5,2434.3,0.55]
["bitfinex","ETHUSD",1730747188192,0.12933355,2434.4,2434.3,0.55]
["bitfinex","ETHUSD",1730747189673,0.12933355,2434.4,2434.2,4.65802]
["bitfinex","ETHUSD",1730747192043,0.12933355,2434.4,2434.2,4.65809]
["bitfinex","ETHUSD",1730747192455,0.12933355,2434.4,2434.2,0.55]
["bitfinex","ETHUSD",1730747194343,0.12933355,2434.4,2434.2,4.65805]
["bitfinex","ETHUSD",1730747194544,0.12933355,2434.3,2434.2,4.65805]
["bitfinex","ETHUSD",1730747194868,0.7667,2434.5,2434.2,4.65805]
["bitfinex","ETHUSD",1730747195146,0.12933355,2434.3,2434.2,4.65805]
["bitfinex","ETHUSD",1730747195640,0.7667,2434.5,2434.2,4.65805]
["bitfinex","ETHUSD",1730747195824,0.12933355,2434.3,2434.2,4.65805]
["bitfinex","ETHUSD",1730747196029,0.7667,2434.5,2434.2,4.65805]
["bitfinex","ETHUSD",1730747196372,0.12933355,2434.3,2434.2,4.65805]
["bitfinex","ETHUSD",1730747197533,0.0605888,2434.7,2434.3,3.0]
["bitfinex","ETHUSD",1730747197853,0.0605888,2434.7,2434.6,7.10745]
["bitfinex","ETHUSD",1730747198059,0.0605888,2434.7,2434.6,3.0]
["bitfinex","ETHUSD",1730747198620,0.0605888,2434.7,2434.6,3.14756492]
["bitfinex","ETHUSD",1730747198854,0.0605888,2434.7,2434.6,3.0]
["bitfinex","ETHUSD",1730747199351,0.0605888,2434.7,2434.6,3.14766601]
["bitfinex","ETHUSD",1730747200870,0.0605888,2434.7,2434.6,3.0]
["bitfinex","ETHUSD",1730747201105,0.0605888,2434.7,2434.6,3.14764386]
["bitfinex","ETHUSD",1730747201293,0.0605888,2434.7,2434.6,3.14776907]
["bitfinex","ETHUSD",1730747201845,0.0605888,2434.7,2434.6,0.38422766]
["bitfinex","ETHUSD",1730747202860,0.0605888,2434.7,2434.6,3.38422766]
["bitfinex","ETHUSD",1730747203058,0.0605888,2434.7,2434.6,0.38422766]
["bitfinex","ETHUSD",1730747204109,0.0605888,2434.7,2434.6,3.38422766]
["bitfinex","ETHUSD",1730747204253,0.0605888,2434.7,2434.6,0.38422766]
["bitfinex","ETHUSD",1730747204466,0.0605888,2434.7,2434.5,7.10761]
["bitfinex","ETHUSD",1730747204659,0.0605888,2434.7,2434.6,0.38486447]
["bitfinex","ETHUSD",1730747206357,0.0605888,2434.7,2434.6,3.38486447]
["bitfinex","ETHUSD",1730747207776,0.0605888,2434.7,2434.6,8.90195327]
["bitfinex","ETHUSD",1730747207954,4.90608,2435.4,2435.0,4.10672]
["bitfinex","ETHUSD",1730747208166,0.12948685,2435.3,2435.1,0.38490794]
["bitfinex","ETHUSD",1730747208366,0.12948685,2435.3,2435.2,0.38490794]
["bitfinex","ETHUSD",1730747209284,0.7999,2435.4,2435.2,0.38490794]
["bitfinex","ETHUSD",1730747209573,4.10582,2435.6,2435.3,0.38490794]
["bitfinex","ETHUSD",1730747209785,0.7682,2435.6,2435.4,0.38488724]
["bitfinex","ETHUSD",1730747209987,0.7682,2435.6,2435.5,0.38488724]
["bitfinex","ETHUSD",1730747211606,0.7682,2435.6,2435.5,0.38455117]
["bitfinex","ETHUSD",1730747211998,4.874,2435.6,2435.5,0.38456106]
["bitfinex","ETHUSD",1730747212165,5.49121394,2435.6,2435.5,0.38456106]
["bitfinex","ETHUSD",1730747215330,4.10632,2435.3,2434.9,0.78666776]
["bitfinex","ETHUSD",1730747215812,0.7881,2435.2,2434.9,0.78666776]
["bitfinex","ETHUSD",1730747216031,0.91793294,2435.2,2434.9,0.78666776]
["bitfinex","ETHUSD",1730747216314,5.02439294,2435.2,2434.9,0.23666776]
["bitfinex","ETHUSD",1730747217013,0.91793294,2435.2,2434.9,0.23666776]
["bitfinex","ETHUSD",1730747217168,5.02438294,2435.2,2434.9,0.23666776]
["bitfinex","ETHUSD",1730747217376,0.91793294,2435.2,2434.9,0.23666776]
["bitfinex","ETHUSD",1730747218385,0.12983294,2435.2,2435.0,3.57231027]
["bitfinex","ETHUSD",1730747218652,4.93513,2435.4,2435.0,3.57231027]
["bitfinex","ETHUSD",1730747218827,0.12999671,2435.1,2435.0,7.67908027]
["bitfinex","ETHUSD",1730747219316,4.93513,2435.4,2435.0,7.67908027]
["bitfinex","ETHUSD",1730747219512,0.12999671,2435.1,2435.0,3.57231027]
["bitfinex","ETHUSD",1730747219734,4.93513,2435.4,2435.0,3.57231027]
["bitfinex","ETHUSD",1730747219948,0.12999671,2435.1,2435.0,3.57231027]
["bitfinex","ETHUSD",1730747220139,4.10628,2435.3,2434.9,0.55]
["bitfinex","ETHUSD",1730747220450,4.93513,2435.4,2434.9,4.65686]
["bitfinex","ETHUSD",1730747220658,0.12999671,2435.2,2435.0,7.76111874]
["bitfinex","ETHUSD",1730747220813,4.86099,2435.6,2435.1,4.89618]
["bitfinex","ETHUSD",1730747221147,4.86099,2435.6,2434.9,0.55]
["bitfinex","ETHUSD",1730747221148,4.10634,2435.3,2434.9,1.3396]
["bitfinex","ETHUSD",1730747221358,4.23604671,2435.5,2435.0,4.10666]
["bitfinex","ETHUSD",1730747221653,0.12999671,2435.4,2435.0,7.76109741]
["bitfinex","ETHUSD",1730747222149,0.12999671,2435.4,2435.2,3.57231027]
["bitfinex","ETHUSD",1730747222384,0.12999671,2435.4,2435.3,7.65627]
["bitfinex","ETHUSD",1730747222654,0.0605888,2435.9,2435.5,8.21172]
["bitfinex","ETHUSD",1730747222954,0.0605888,2435.9,2435.5,7.67816027]
["bitfinex","ETHUSD",1730747223342,0.0605888,2435.9,2435.5,11.78399027]
["bitfinex","ETHUSD",1730747223637,0.0605888,2435.9,2435.5,7.67814027]
["bitfinex","ETHUSD",1730747224049,4.1659488,2435.9,2435.6,0.38559409]
["bitfinex","ETHUSD",1730747224242,4.1659488,2435.9,2435.6,0.14829462]
["bitfinex","ETHUSD",1730747224422,0.0605888,2435.9,2435.6,0.14829462]
["bitfinex","ETHUSD",1730747225404,0.0605888,2435.9,2435.5,7.67812027]
["bitfinex","ETHUSD",1730747225998,0.0605888,2435.9,2435.6,0.38549364]
["bitfinex","ETHUSD",1730747226199,0.0605888,2435.9,2435.7,0.14825599]
["bitfinex","ETHUSD",1730747226510,0.0605888,2435.9,2435.8,0.14825599]
["bitfinex","ETHUSD",1730747227143,0.18630896,2435.9,2435.8,0.14825599]
["bitfinex","ETHUSD",1730747228536,0.18630896,2435.9,2435.6,0.23751202]
["bitfinex","ETHUSD",1730747228843,0.18630896,2435.9,2435.8,6.57231027]
["bitfinex","ETHUSD",1730747229052,0.18630896,2435.9,2435.8,6.95821607]
["bitfinex","ETHUSD",1730747229205,0.18630896,2435.9,2435.8,3.3859058]
["bitfinex","ETHUSD",1730747229720,0.18630896,2435.9,2435.8,7.4913258]
["bitfinex","ETHUSD",1730747230241,0.18630896,2435.9,2435.8,0.14843663]
["bitfinex","ETHUSD",1730747230453,0.18630896,2435.9,2435.8,0.3859058]
["bitfinex","ETHUSD",1730747230808,5.06305896,2435.9,2435.5,3.55]
["bitfinex","ETHUSD",1730747231053,5.06305896,2435.9,2435.6,0.14840993]
["bitfinex","ETHUSD",1730747231054,4.10549,2435.8,2435.6,0.14840993]
["bitfinex","ETHUSD",1730747231202,4.23136164,2435.8,2435.5,3.55]
["bitfinex","ETHUSD",1730747231408,4.23136164,2435.8,2435.6,0.14841263]
["bitfinex","ETHUSD",1730747231611,4.23136164,2435.8,2435.5,3.55]
["bitfinex","ETHUSD",1730747231841,4.23136164,2435.8,2435.6,0.14842376]
["bitfinex","ETHUSD",1730747232150,4.23136164,2435.8,2435.5,3.55]
["bitfinex","ETHUSD",1730747232349,4.10559,2435.7,2435.6,0.1484126]
["bitfinex","ETHUSD",1730747232647,0.7715,2435.6,2435.3,0.14846097]
["bitfinex","ETHUSD",1730747232854,0.7715,2435.6,2435.4,0.14845847]
["bitfinex","ETHUSD",1730747233010,0.7715,2435.6,2435.2,4.34398164]
["bitfinex","ETHUSD",1730747233213,0.12587164,2435.5,2435.3,0.1484873]
["bitfinex","ETHUSD",1730747233413,0.12587164,2435.5,2435.4,0.1484873]
["bitfinex","ETHUSD",1730747234934,4.23180164,2435.5,2435.4,0.1484873]
["bitfinex","ETHUSD",1730747235167,4.10615,2435.4,2435.3,0.14858613]
["bitfinex","ETHUSD",1730747235309,4.92666,2435.0,2434.6,1.05346891]
["bitfinex","ETHUSD",1730747235511,4.9266,2435.0,2434.7,0.38641121]
["bitfinex","ETHUSD",1730747235748,0.8198,2435.0,2434.8,0.1486423]
["bitfinex","ETHUSD",1730747236056,0.12587431,2434.9,2434.8,0.23776891]
["bitfinex","ETHUSD",1730747236263,4.10651,2435.2,2434.8,3.95870958]
["bitfinex","ETHUSD",1730747236465,0.12587431,2434.9,2434.8,3.57231027]
["bitfinex","ETHUSD",1730747236618,4.10651,2435.2,2434.8,6.81020615]
["bitfinex","ETHUSD",1730747236945,4.23257431,2435.1,2434.9,0.1486641]
["bitfinex","ETHUSD",1730747237123,4.23257431,2435.1,2435.0,0.1486641]
["bitfinex","ETHUSD",1730747237325,4.23257431,2435.1,2434.8,3.0]
["bitfinex","ETHUSD",1730747237533,4.10677,2435.0,2434.9,0.1487074]
["bitfinex","ETHUSD",1730747237733,4.10694,2434.9,2434.7,0.23789588]
["bitfinex","ETHUSD",1730747238059,4.92657,2435.0,2434.8,0.14870807]
["bitfinex","ETHUSD",1730747238359,4.92657,2435.0,2434.9,0.14870807]
["bitfinex","ETHUSD",1730747238857,0.8198,2435.0,2434.9,0.14870807]
["bitfinex","ETHUSD",1730747239422,0.8198,2435.0,2434.6,7.34523588]
["bitfinex","ETHUSD",1730747239624,4.92666,2435.0,2434.7,0.14865452]
["bitfinex","ETHUSD",1730747239829,0.7676,2435.2,2434.8,0.14865452]
["bitfinex","ETHUSD",1730747240039,1.72258303,2435.7,2435.2,3.0]
["bitfinex","ETHUSD",1730747240040,4.10559,2435.7,2435.2,3.0]
["bitfinex","ETHUSD",1730747240230,4.10559,2435.7,2435.4,3.0]
["bitfinex","ETHUSD",1730747240624,4.10619,2435.4,2435.2,0.2377781]
["bitfinex","ETHUSD",1730747240744,4.10602,2435.5,2435.3,0.14861158]
["bitfinex","ETHUSD",1730747241081,4.1064,2435.3,2435.1,0.14861119]
["bitfinex","ETHUSD",1730747241289,4.1064,2435.3,2434.8,8.16269665]
["bitfinex","ETHUSD",1730747241425,4.88512,2435.4,2435.0,3.0]
["bitfinex","ETHUSD",1730747241626,4.88512,2435.4,2435.1,0.14859829]
["bitfinex","ETHUSD",1730747241859,4.88512,2435.4,2435.2,0.14860146]
["bitfinex","ETHUSD",1730747242180,0.12142444,2435.3,2435.1,0.14860146]
["bitfinex","ETHUSD",1730747242335,0.12142444,2435.3,2435.0,3.0]
["bitfinex","ETHUSD",1730747242682,0.12142444,2435.3,2435.1,0.14862231]
["bitfinex","ETHUSD",1730747242880,0.12142444,2435.3,2435.0,3.0]
["bitfinex","ETHUSD",1730747243033,0.12142444,2435.3,2435.1,0.14862539]
["bitfinex","ETHUSD",1730747243237,0.12142444,2435.3,2435.2,0.14862539]
["bitfinex","ETHUSD",1730747244350,0.12142444,2435.3,2435.0,4.10677]
["bitfinex","ETHUSD",1730747244662,0.12142444,2435.3,2435.1,0.14869469]
["bitfinex","ETHUSD",1730747244830,0.12142444,2435.3,2435.0,4.10677]
["bitfinex","ETHUSD",1730747245037,0.12142444,2435.3,2435.1,0.14869896]
["bitfinex","ETHUSD",1730747245231,0.12142444,2435.3,2435.2,0.14869896]
["bitfinex","ETHUSD",1730747245982,0.12142444,2435.3,2435.0,4.34462965]
["bitfinex","ETHUSD",1730747246205,0.12142444,2435.3,2435.1,0.14868432]
["bitfinex","ETHUSD",1730747246344,0.12142444,2435.3,2435.2,0.14868432]
["bitfinex","ETHUSD",1730747246679,0.12142444,2435.3,2435.2,0.14868574]
["bitfinex","ETHUSD",1730747246883,0.12142444,2435.3,2435.2,4.25511574]
["bitfinex","ETHUSD",1730747249777,0.12142444,2435.3,2435.2,0.14868574]
["bitfinex","ETHUSD",1730747251652,0.12142444,2435.3,2435.1,0.14868574]
["bitfinex","ETHUSD",1730747251985,0.12142444,2435.3,2435.0,7.67908027]
["bitfinex","ETHUSD",1730747252191,2.21065217,2435.9,2435.6,1.383]
["bitfinex","ETHUSD",1730747252540,0.0605888,2435.9,2435.8,6.57231027]
["bitfinex","ETHUSD",1730747252697,0.0605888,2435.9,2435.8,3.72101101]
["bitfinex","ETHUSD",1730747253319,0.0605888,2435.9,2435.8,3.57231027]
["bitfinex","ETHUSD",1730747255711,4.1658388,2435.9,2435.8,3.57231027]
["bitfinex","ETHUSD",1730747255913,0.0605888,2435.9,2435.8,3.57231027]
["bitfinex","ETHUSD",1730747257028,4.1658388,2435.9,2435.8,3.72128659]
["bitfinex","ETHUSD",1730747257212,4.1658388,2435.9,2435.8,3.57231027]
["bitfinex","ETHUSD",1730747257788,4.1658388,2435.9,2435.5,7.91653068]
["bitfinex","ETHUSD",1730747258022,4.1658388,2435.9,2435.6,0.14896695]
["bitfinex","ETHUSD",1730747258227,4.1658388,2435.9,2435.7,0.14896695]
["bitfinex","ETHUSD",1730747258392,4.1658388,2435.9,2435.5,7.91653068]
["bitfinex","ETHUSD",1730747258393,4.10559,2435.7,2435.6,0.14896695]
["bitfinex","ETHUSD",1730747258593,4.10559,2435.7,2435.4,0.23850852]
["bitfinex","ETHUSD",1730747258594,0.7895,2435.5,2435.4,0.23850852]
["bitfinex","ETHUSD",1730747258793,0.7895,2435.5,2435.2,7.67873027]
["bitfinex","ETHUSD",1730747258794,0.7895,2435.5,2435.3,3.14907517]
["bitfinex","ETHUSD",1730747258985,0.7895,2435.5,2435.4,0.14907517]
["bitfinex","ETHUSD",1730747258986,4.8955,2435.5,2435.4,0.14907517]
["bitfinex","ETHUSD",1730747259414,0.7895,2435.5,2435.3,3.0]
["bitfinex","ETHUSD",1730747259628,4.89554,2435.5,2435.2,3.57231027]
["bitfinex","ETHUSD",1730747259937,0.11772468,2435.4,2435.3,0.14914783]
["bitfinex","ETHUSD",1730747261646,4.22382468,2435.4,2435.3,0.14914783]
["bitfinex","ETHUSD",1730747261852,4.22382468,2435.4,2435.3,0.14917723]
["bitfinex","ETHUSD",1730747262150,0.11772468,2435.4,2435.3,0.14917723]
["bitfinex","ETHUSD",1730747263023,4.22395468,2435.4,2435.3,0.14917577]
["bitfinex","ETHUSD",1730747263440,4.22395468,2435.4,2435.1,0.14919205]
["bitfinex","ETHUSD",1730747263633,4.22395468,2435.4,2435.2,0.14919205]
["bitfinex","ETHUSD",1730747263634,8.33019468,2435.4,2435.2,0.14919205]
["bitfinex","ETHUSD",1730747263952,4.22391468,2435.4,2435.0,3.23870935]
["bitfinex","ETHUSD",1730747264158,4.10627,2435.3,2435.1,0.14919596]
["bitfinex","ETHUSD",1730747264324,0.11772468,2435.4,2435.0,3.23870935]
["bitfinex","ETHUSD",1730747264325,4.22383468,2435.4,2435.2,0.14919596]
["bitfinex","ETHUSD",1730747264526,0.11767925,2435.2,2435.0,3.23870935]
["bitfinex","ETHUSD",1730747264724,4.10611,2435.4,2435.1,0.14919731]
["bitfinex","ETHUSD",1730747265023,4.10611,2435.4,2435.0,3.23870935]
["bitfinex","ETHUSD",1730747265024,4.10631,2435.3,2434.9,8.48294027]
["bitfinex","ETHUSD",1730747265225,4.10631,2435.3,2435.0,0.38796954]
["bitfinex","ETHUSD",1730747265425,4.1061,2435.4,2435.1,0.14921878]
["bitfinex","ETHUSD",1730747265617,4.1061,2435.4,2435.2,0.14921402]
["bitfinex","ETHUSD",1730747265835,4.1061,2435.4,2435.0,4.34554055]
["bitfinex","ETHUSD",1730747266146,4.1061,2435.4,2435.1,0.14921618]
["bitfinex","ETHUSD",1730747266321,4.10628,2435.3,2435.2,0.14921618]
["bitfinex","ETHUSD",1730747266645,4.10628,2435.3,2434.9,8.48292027]
["bitfinex","ETHUSD",1730747266849,4.1061,2435.4,2435.0,0.14925248]
["bitfinex","ETHUSD",1730747267156,4.10627,2435.3,2435.1,0.14925451]
["bitfinex","ETHUSD",1730747267312,4.10627,2435.3,2434.9,8.48292027]
["bitfinex","ETHUSD",1730747267555,4.1061,2435.4,2435.0,0.14925414]
["bitfinex","ETHUSD",1730747267741,4.1061,2435.4,2435.1,0.14925414]
["bitfinex","ETHUSD",1730747268046,4.10627,2435.3,2435.2,0.14925414]
["bitfinex","ETHUSD",1730747268243,4.10627,2435.3,2434.9,8.48286027]
["bitfinex","ETHUSD",1730747268496,4.10627,2435.3,2435.0,0.14930227]
["bitfinex","ETHUSD",1730747268667,4.10627,2435.3,2435.1,0.14930227]
["bitfinex","ETHUSD",1730747268867,4.10627,2435.3,2434.9,8.48286027]
["bitfinex","ETHUSD",1730747269116,4.10627,2435.3,2435.0,0.14930254]
["bitfinex","ETHUSD",1730747269246,4.10627,2435.3,2435.1,0.14930254]
["bitfinex","ETHUSD",1730747269579,4.10627,2435.3,2434.9,8.48286027]
["bitfinex","ETHUSD",1730747269787,4.10627,2435.3,2435.0,0.14932645]
["bitfinex","ETHUSD",1730747269959,4.10627,2435.3,2435.1,0.14932645]
["bitfinex","ETHUSD",1730747270150,4.10627,2435.3,2434.9,8.48286027]
["bitfinex","ETHUSD",1730747270339,4.10627,2435.3,2435.0,0.14933742]
["bitfinex","ETHUSD",1730747270546,4.10627,2435.3,2435.1,0.14934091]
["bitfinex","ETHUSD",1730747270869,4.10627,2435.3,2434.9,4.85395578]
["bitfinex","ETHUSD",1730747271082,4.10627,2435.3,2435.0,0.14935392]
["bitfinex","ETHUSD",1730747271255,4.10627,2435.3,2435.1,0.14935392]
["bitfinex","ETHUSD",1730747271453,4.10627,2435.3,2434.9,4.61498387]
["bitfinex","ETHUSD",1730747271653,4.1061,2435.4,2434.9,4.61498387]
["bitfinex","ETHUSD",1730747271654,4.10644,2435.2,2435.0,0.14934794]
["bitfinex","ETHUSD",1730747271896,4.9039,2435.1,2434.8,0.2389736]
["bitfinex","ETHUSD",1730747272100,4.10679,2435.0,2434.9,0.14936375]
["bitfinex","ETHUSD",1730747272853,4.22424186,2435.0,2434.9,0.14936375]
["bitfinex","ETHUSD",1730747274993,4.10728,2434.7,2434.6,0.2389736]
["bitfinex","ETHUSD",1730747275207,4.10728,2434.7,2434.6,0.14936213]
["bitfinex","ETHUSD",1730747275419,4.22465426,2434.7,2434.6,0.14936213]
["bitfinex","ETHUSD",1730747275899,1.73258303,2435.3,2434.6,0.14936213]
["bitfinex","ETHUSD",1730747275900,1.72258303,2435.3,2434.7,0.8012]
["bitfinex","ETHUSD",1730747276090,4.10591,2435.6,2435.1,7.67879027]
["bitfinex","ETHUSD",1730747276317,0.7755,2435.7,2435.2,4.25566213]
["bitfinex","ETHUSD",1730747276593,4.8811,2435.7,2435.3,0.14921596]
["bitfinex","ETHUSD",1730747276793,1.85247418,2435.7,2435.3,4.10624]
["bitfinex","ETHUSD",1730747276959,1.85247418,2435.7,2435.1,3.57231027]
["bitfinex","ETHUSD",1730747277157,6.67520183,2435.9,2435.2,5.01257211]
["bitfinex","ETHUSD",1730747277376,4.10543,2435.8,2435.3,4.10617]
["bitfinex","ETHUSD",1730747277579,0.8472888,2435.9,2435.4,4.106]
["bitfinex","ETHUSD",1730747277757,0.8472888,2435.9,2435.4,4.25519553]
["bitfinex","ETHUSD",1730747278006,4.10543,2435.8,2435.4,4.25519553]
["bitfinex","ETHUSD",1730747278296,4.10543,2435.8,2435.4,4.106]
["bitfinex","ETHUSD",1730747280474,4.10543,2435.8,2435.5,0.14921719]
["bitfinex","ETHUSD",1730747280662,4.10543,2435.8,2435.3,8.2123]
["bitfinex","ETHUSD",1730747280997,4.10543,2435.8,2435.4,4.25526749]
["bitfinex","ETHUSD",1730747281204,0.8472888,2435.9,2435.5,4.10585]
["bitfinex","ETHUSD",1730747281404,0.8472888,2435.9,2435.6,4.86134]
["bitfinex","ETHUSD",1730747281405,0.0605888,2435.9,2435.6,4.86134]
["bitfinex","ETHUSD",1730747281559,0.0605888,2435.9,2435.7,4.10558]
["bitfinex","ETHUSD",1730747281766,0.0605888,2435.9,2435.7,8.21116]
["bitfinex","ETHUSD",1730747281968,0.0605888,2435.9,2435.8,4.10542]
["bitfinex","ETHUSD",1730747282261,0.0605888,2435.9,2435.8,0.14920367]
["bitfinex","ETHUSD",1730747282485,0.0605888,2435.9,2435.7,4.1055]
["bitfinex","ETHUSD",1730747283002,0.0605888,2435.9,2435.8,0.14914673]
["bitfinex","ETHUSD",1730747283503,0.17445989,2435.9,2435.7,0.14914673]
["bitfinex","ETHUSD",1730747283689,0.17445989,2435.9,2435.6,0.7556]
["bitfinex","ETHUSD",1730747283862,0.17445989,2435.9,2435.7,0.1491505]
["bitfinex","ETHUSD",1730747284056,0.17445989,2435.9,2435.6,0.7556]
["bitfinex","ETHUSD",1730747284365,0.17445989,2435.9,2435.7,0.14916347]
["bitfinex","ETHUSD",1730747284558,0.17445989,2435.9,2435.6,0.7556]
["bitfinex","ETHUSD",1730747284880,0.17445989,2435.9,2435.7,0.14915367]
["bitfinex","ETHUSD",1730747285089,0.17445989,2435.9,2435.6,4.86132]
["bitfinex","ETHUSD",1730747285284,0.17445989,2435.9,2435.7,0.14915351]
["bitfinex","ETHUSD",1730747285519,0.17445989,2435.9,2435.6,4.86132]
["bitfinex","ETHUSD",1730747285520,4.106,2435.5,2435.0,4.10667]
["bitfinex","ETHUSD",1730747285671,4.106,2435.5,2435.1,0.38800874]
["bitfinex","ETHUSD",1730747285869,4.106,2435.5,2435.2,0.14922331]
["bitfinex","ETHUSD",1730747285870,0.11386574,2435.4,2435.2,0.14922331]
["bitfinex","ETHUSD",1730747286078,0.11386574,2435.4,2435.1,0.14922331]
["bitfinex","ETHUSD",1730747286299,0.11386574,2435.4,2435.2,0.14922331]
["bitfinex","ETHUSD",1730747286528,0.11386574,2435.4,2435.0,8.21336]
["bitfinex","ETHUSD",1730747286819,0.11386574,2435.4,2435.1,0.14929714]
["bitfinex","ETHUSD",1730747287024,4.21996574,2435.4,2435.2,0.14929714]
["bitfinex","ETHUSD",1730747287228,4.21996574,2435.4,2435.0,4.10667]
["bitfinex","ETHUSD",1730747287433,4.21996574,2435.4,2435.0,3.0]
["bitfinex","ETHUSD",1730747287889,4.21996574,2435.4,2435.1,0.14932091]
["bitfinex","ETHUSD",1730747288083,4.21996574,2435.4,2435.2,0.14932091]
["bitfinex","ETHUSD",1730747288291,4.10627,2435.3,2435.0,3.2389416]
["bitfinex","ETHUSD",1730747288601,4.10627,2435.3,2435.1,0.14938453]
["bitfinex","ETHUSD",1730747288798,4.10627,2435.3,2435.2,0.14938453]
["bitfinex","ETHUSD",1730747289014,0.8184,2435.4,2435.2,0.14938453]
["bitfinex","ETHUSD",1730747289327,4.10585,2435.6,2435.1,4.10659]
["bitfinex","ETHUSD",1730747289504,4.10602,2435.5,2435.2,0.14937589]
["bitfinex","ETHUSD",1730747289804,4.10602,2435.5,2435.1,0.2389416]
["bitfinex","ETHUSD",1730747289981,4.10602,2435.5,2435.2,0.14940964]
["bitfinex","ETHUSD",1730747290207,4.10602,2435.5,2435.0,14.78564027]
["bitfinex","ETHUSD",1730747290430,4.10602,2435.5,2435.1,0.38850321]
["bitfinex","ETHUSD",1730747290635,4.10602,2435.5,2435.0,14.78564027]
["bitfinex","ETHUSD",1730747290935,4.10612,2435.4,2435.1,0.14941506]
["bitfinex","ETHUSD",1730747291133,4.10612,2435.4,2435.2,0.14941679]
["bitfinex","ETHUSD",1730747291293,4.10602,2435.5,2435.0,14.78563027]
["bitfinex","ETHUSD",1730747291635,4.10643,2435.2,2435.1,0.14941025]
["bitfinex","ETHUSD",1730747292125,4.10684,2435.0,2434.9,0.14943439]
["bitfinex","ETHUSD",1730747292300,4.86694,2435.0,2434.9,0.14943439]
["bitfinex","ETHUSD",1730747292499,4.10694,2434.9,2434.8,0.14943742]
["bitfinex","ETHUSD",1730747293133,2.16062597,2435.6,2435.1,4.1066]
["bitfinex","ETHUSD",1730747293134,4.10583,2435.6,2435.1,4.1066]
["bitfinex","ETHUSD",1730747293328,4.9278,2435.7,2435.4,3.57231027]
["bitfinex","ETHUSD",1730747293635,4.10601,2435.5,2435.1,3.81141758]
["bitfinex","ETHUSD",1730747293860,4.10601,2435.5,2435.2,0.14941271]
["bitfinex","ETHUSD",1730747293991,4.10601,2435.5,2435.1,3.57231027]
["bitfinex","ETHUSD",1730747294192,0.8222,2435.7,2435.2,0.14942012]
["bitfinex","ETHUSD",1730747294524,4.10615,2435.4,2435.3,0.14940522]
["bitfinex","ETHUSD",1730747294838,4.10593,2435.5,2435.1,3.57231027]
["bitfinex","ETHUSD",1730747295135,4.10593,2435.5,2435.2,0.14939783]
["bitfinex","ETHUSD",1730747295448,4.10579,2435.6,2435.3,0.14939923]
["bitfinex","ETHUSD",1730747295599,4.10579,2435.6,2435.2,4.10642]
["bitfinex","ETHUSD",1730747295794,4.10544,2435.8,2435.2,4.95635775]
["bitfinex","ETHUSD",1730747296134,4.9187488,2435.9,2435.4,11.78443027]
["bitfinex","ETHUSD",1730747296499,4.1659488,2435.9,2435.5,4.10589]
["bitfinex","ETHUSD",1730747296693,0.0605888,2435.9,2435.5,4.10589]
["bitfinex","ETHUSD",1730747296930,4.10543,2435.8,2435.4,7.67833027]
["bitfinex","ETHUSD",1730747297133,4.10543,2435.8,2435.5,0.14938726]
["bitfinex","ETHUSD",1730747297435,4.10543,2435.8,2435.4,11.78434027]
["bitfinex","ETHUSD",1730747297661,4.10543,2435.8,2435.5,0.14940516]
["bitfinex","ETHUSD",1730747297947,0.0605888,2435.9,2435.5,0.14940516]
["bitfinex","ETHUSD",1730747297948,4.1659688,2435.9,2435.5,4.10592]
["bitfinex","ETHUSD",1730747298762,4.10544,2435.8,2435.4,3.57231027]
["bitfinex","ETHUSD",1730747298917,4.10544,2435.8,2435.5,0.14942171]
["bitfinex","ETHUSD",1730747299114,4.10543,2435.8,2435.4,7.67833027]
["bitfinex","ETHUSD",1730747299360,4.10573,2435.7,2435.4,3.57231027]
["bitfinex","ETHUSD",1730747299532,4.10621,2435.4,2435.1,3.57231027]
["bitfinex","ETHUSD",1730747299744,4.10619,2435.4,2435.2,0.14941026]
["bitfinex","ETHUSD",1730747299924,4.10619,2435.4,2435.1,3.81139736]
["bitfinex","ETHUSD",1730747299925,4.10619,2435.4,2435.1,3.57231027]
["bitfinex","ETHUSD",1730747300126,4.10619,2435.4,2435.2,0.14941524]
["bitfinex","ETHUSD",1730747300434,4.10619,2435.4,2435.1,3.81140383]
["bitfinex","ETHUSD",1730747300636,4.10619,2435.4,2435.2,0.14941409]
["bitfinex","ETHUSD",1730747300847,4.10619,2435.4,2435.3,0.1494114]
["bitfinex","ETHUSD",1730747301416,4.10619,2435.4,2435.1,3.81140383]
["bitfinex","ETHUSD",1730747301520,8.21184,2435.6,2435.2,0.1494341]
["bitfinex","ETHUSD",1730747301719,8.21184,2435.6,2435.1,7.67884027]
["bitfinex","ETHUSD",1730747301963,4.21952815,2435.5,2435.2,0.14942553]
["bitfinex","ETHUSD",1730747302175,4.21952815,2435.5,2435.1,7.67884027]
["bitfinex","ETHUSD",1730747302331,4.21952815,2435.5,2435.2,4.25586198]
["bitfinex","ETHUSD",1730747302332,0.11356815,2435.5,2435.2,4.25586198]
["bitfinex","ETHUSD",1730747302520,0.11356815,2435.5,2435.3,4.25568198]
["bitfinex","ETHUSD",1730747302726,4.10563,2435.7,2435.4,0.14944198]
["bitfinex","ETHUSD",1730747302966,4.10563,2435.7,2435.2,4.34553002]
["bitfinex","ETHUSD",1730747303260,4.10563,2435.7,2435.3,0.14941533]
["bitfinex","ETHUSD",1730747303570,4.10563,2435.7,2435.2,4.34553002]
["bitfinex","ETHUSD",1730747303571,4.10581,2435.6,2435.2,4.10642]
["bitfinex","ETHUSD",1730747303726,4.10581,2435.6,2435.3,0.14945484]
["bitfinex","ETHUSD",1730747303929,4.10581,2435.6,2435.2,4.10642]
["bitfinex","ETHUSD",1730747304128,4.10563,2435.7,2435.3,0.14945417]
["bitfinex","ETHUSD",1730747304349,4.10563,2435.7,2435.4,0.14947433]
["bitfinex","ETHUSD",1730747304560,4.10594,2435.5,2435.2,0.23915515]
["bitfinex","ETHUSD",1730747304755,4.10594,2435.5,2435.3,0.14947894]
["bitfinex","ETHUSD",1730747305032,4.10594,2435.5,2435.1,3.81146542]
["bitfinex","ETHUSD",1730747305250,4.10594,2435.5,2435.2,0.38869625]
["bitfinex","ETHUSD",1730747305444,4.10575,2435.7,2435.3,0.1495411]
["bitfinex","ETHUSD",1730747305676,4.10575,2435.7,2435.4,0.1495411]
["bitfinex","ETHUSD",1730747305874,4.10575,2435.7,2435.2,4.1064]
["bitfinex","ETHUSD",1730747306057,4.10578,2435.6,2435.3,0.14954473]
["bitfinex","ETHUSD",1730747306391,4.10578,2435.6,2435.4,0.14954473]
["bitfinex","ETHUSD",1730747306689,4.10587,2435.6,2435.2,0.2392973]
["bitfinex","ETHUSD",1730747306895,4.10601,2435.5,2435.3,0.14955081]
["bitfinex","ETHUSD",1730747307195,4.10601,2435.5,2435.2,0.2392973]
["bitfinex","ETHUSD",1730747307485,4.10601,2435.5,2435.3,0.14955139]
["bitfinex","ETHUSD",1730747307690,4.10601,2435.5,2435.4,0.14955139]
["bitfinex","ETHUSD",1730747307861,4.10601,2435.5,2435.4,0.14954273]
["bitfinex","ETHUSD",1730747308302,5.687098,2435.5,2435.1,0.23929655]
["bitfinex","ETHUSD",1730747308479,0.7599,2435.8,2435.4,8.43717027]
["bitfinex","ETHUSD",1730747308658,4.1658688,2435.9,2435.5,0.1495447]
["bitfinex","ETHUSD",1730747308987,4.1658688,2435.9,2435.4,8.43717027]
["bitfinex","ETHUSD",1730747308988,4.1658688,2435.9,2435.6,0.14954015]
["bitfinex","ETHUSD",1730747309193,4.1658688,2435.9,2435.4,8.43717027]
["bitfinex","ETHUSD",1730747309358,0.0605888,2435.9,2435.5,4.25538519]
["bitfinex","ETHUSD",1730747309555,0.0605888,2435.9,2435.6,4.25521519]
["bitfinex","ETHUSD",1730747309778,0.0605888,2435.9,2435.7,0.14953519]
["bitfinex","ETHUSD",1730747309977,0.0605888,2435.9,2435.6,4.10568]
["bitfinex","ETHUSD",1730747310161,0.0605888,2435.9,2435.7,4.10549]
["bitfinex","ETHUSD",1730747310361,0.0605888,2435.9,2435.8,0.7589]
["bitfinex","ETHUSD",1730747310790,0.0605888,2435.9,2435.6,4.10568]
["bitfinex","ETHUSD",1730747310989,0.0605888,2435.9,2435.7,0.1495444]
["bitfinex","ETHUSD",1730747311196,0.0605888,2435.9,2435.6,4.86458]
["bitfinex","ETHUSD",1730747311403,0.0605888,2435.9,2435.7,0.14954651]
["bitfinex","ETHUSD",1730747311698,0.0605888,2435.9,2435.6,4.86458]
["bitfinex","ETHUSD",1730747311898,4.1659288,2435.9,2435.7,0.14954373]
["bitfinex","ETHUSD",1730747312094,4.1659288,2435.9,2435.4,3.57231027]
["bitfinex","ETHUSD",1730747312095,4.1057,2435.7,2435.4,4.33121027]
["bitfinex","ETHUSD",1730747312314,4.1057,2435.7,2435.5,0.38888167]
["bitfinex","ETHUSD",1730747312453,4.10544,2435.8,2435.6,0.14955903]
["bitfinex","ETHUSD",1730747312671,0.0605888,2435.9,2435.7,4.25502396]
["bitfinex","ETHUSD",1730747312874,0.0605888,2435.9,2435.8,8.58721197]
["bitfinex","ETHUSD",1730747313588,0.0605888,2435.9,2435.8,4.48179197]
["bitfinex","ETHUSD",1730747314688,0.0605888,2435.9,2435.8,12.37653783]
["bitfinex","ETHUSD",1730747314890,0.0605888,2435.9,2435.8,12.42823783]
["bitfinex","ETHUSD",1730747315108,0.0605888,2435.9,2435.8,12.03933027]
["bitfinex","ETHUSD",1730747315405,0.0605888,2435.9,2435.8,12.42821179]
["bitfinex","ETHUSD",1730747317018,0.17405796,2435.9,2435.8,12.42821179]
["bitfinex","ETHUSD",1730747317216,0.0605888,2435.9,2435.8,12.42821179]
["bitfinex","ETHUSD",1730747317435,0.17405796,2435.9,2435.8,12.42821179]
["bitfinex","ETHUSD",1730747318616,0.17405796,2435.9,2435.8,6.96119179]
["bitfinex","ETHUSD",1730747318824,0.17405796,2435.9,2435.8,6.72186925]
["bitfinex","ETHUSD",1730747320308,0.17405796,2435.9,2435.8,3.72186925]
["bitfinex","ETHUSD",1730747320509,4.27930796,2435.9,2435.8,0.14955898]
["bitfinex","ETHUSD",1730747320884,5.19653176,2435.9,2435.8,0.14955898]
["bitfinex","ETHUSD",1730747321091,5.19653176,2435.9,2435.5,4.58865696]
["bitfinex","ETHUSD",1730747321293,5.19653176,2435.9,2435.6,0.14938308]
["bitfinex","ETHUSD",1730747321294,4.27930796,2435.9,2435.6,0.14938308]
["bitfinex","ETHUSD",1730747321529,4.27930796,2435.9,2435.7,0.14938308]
["bitfinex","ETHUSD",1730747321730,4.27930796,2435.9,2435.5,8.45553027]
["bitfinex","ETHUSD",1730747322033,8.38466796,2435.9,2435.6,0.14938183]
["bitfinex","ETHUSD",1730747322239,4.27930796,2435.9,2435.7,0.14938183]
["bitfinex","ETHUSD",1730747322400,4.27930796,2435.9,2435.5,4.34961027]
["bitfinex","ETHUSD",1730747322600,4.27930796,2435.9,2435.6,0.14941795]
["bitfinex","ETHUSD",1730747322789,4.27930796,2435.9,2435.7,0.14941795]
["bitfinex","ETHUSD",1730747322984,4.27930796,2435.9,2435.5,4.58870748]
["bitfinex","ETHUSD",1730747323290,4.27930796,2435.9,2435.6,0.14941674]
["bitfinex","ETHUSD",1730747323485,4.27930796,2435.9,2435.7,0.14941674]
["bitfinex","ETHUSD",1730747323825,4.27930796,2435.9,2435.5,4.58871564]
["bitfinex","ETHUSD",1730747324034,4.27930796,2435.9,2435.6,0.14942313]
["bitfinex","ETHUSD",1730747324331,4.27930796,2435.9,2435.7,0.14942313]
["bitfinex","ETHUSD",1730747324332,4.10544,2435.8,2435.7,0.14942313]
["bitfinex","ETHUSD",1730747324691,4.21913652,2435.8,2435.7,0.14942313]
["bitfinex","ETHUSD",1730747326027,4.21913652,2435.8,2435.7,0.14986158]
["bitfinex","ETHUSD",1730747327491,4.1056,2435.7,2435.4,0.23980665]
["bitfinex","ETHUSD",1730747327686,4.1056,2435.7,2435.5,0.14986967]
["bitfinex","ETHUSD",1730747327892,4.10544,2435.8,2435.6,0.14986967]
["bitfinex","ETHUSD",1730747328090,5.10306246,2435.8,2435.4,0.23980665]
["bitfinex","ETHUSD",1730747328327,4.10563,2435.7,2435.5,0.14987855]
["bitfinex","ETHUSD",1730747328537,4.10563,2435.7,2435.6,0.14987855]
["bitfinex","ETHUSD",1730747328736,4.1058,2435.6,2435.4,0.23980665]
["bitfinex","ETHUSD",1730747329040,4.86463,2435.7,2435.2,0.23980665]
["bitfinex","ETHUSD",1730747329041,4.10621,2435.4,2435.2,0.23980665]
["bitfinex","ETHUSD",1730747329237,4.10663,2435.1,2435.0,0.23982661]
["bitfinex","ETHUSD",1730747329542,4.10647,2435.2,2435.0,0.14987372]
["bitfinex","ETHUSD",1730747329703,4.10647,2435.2,2435.1,0.14987372]
["bitfinex","ETHUSD",1730747330220,4.88738,2435.3,2435.1,0.14987097]
["bitfinex","ETHUSD",1730747330416,4.10628,2435.3,2434.9,7.91903194]
["bitfinex","ETHUSD",1730747330729,4.10628,2435.3,2435.0,0.95905436]
["bitfinex","ETHUSD",1730747330948,4.10612,2435.4,2435.1,0.14985436]
["bitfinex","ETHUSD",1730747331250,4.10609,2435.5,2435.2,3.72216463]
["bitfinex","ETHUSD",1730747331417,4.10609,2435.5,2435.3,0.14985436]
["bitfinex","ETHUSD",1730747331618,4.10609,2435.5,2435.2,3.57231027]
["bitfinex","ETHUSD",1730747331805,8.21211,2435.5,2435.3,0.14987182]
["bitfinex","ETHUSD",1730747332045,0.11342369,2435.4,2435.2,3.57231027]
["bitfinex","ETHUSD",1730747332252,0.11342369,2435.4,2435.3,0.1498879]
["bitfinex","ETHUSD",1730747332413,0.11342369,2435.4,2435.3,0.14989047]
["bitfinex","ETHUSD",1730747332414,4.21959369,2435.4,2435.3,0.14989047]
["bitfinex","ETHUSD",1730747332615,4.21959369,2435.4,2435.3,0.14988696]
["bitfinex","ETHUSD",1730747333141,4.21959369,2435.4,2435.0,4.91586]
["bitfinex","ETHUSD",1730747333450,4.21959369,2435.4,2435.3,0.14988819]
["bitfinex","ETHUSD",1730747333657,0.11342369,2435.4,2435.2,3.57231027]
["bitfinex","ETHUSD",1730747334750,4.21952369,2435.4,2435.0,4.91586]
["bitfinex","ETHUSD",1730747334966,4.21952369,2435.4,2435.1,0.14987782]
["bitfinex","ETHUSD",1730747335117,4.21952369,2435.4,2435.0,5.15569263]
["bitfinex","ETHUSD",1730747335118,4.21952369,2435.4,2435.2,0.14987782]
["bitfinex","ETHUSD",1730747335322,4.21952369,2435.4,2435.0,5.15569263]
["bitfinex","ETHUSD",1730747335517,4.21952369,2435.4,2435.1,0.14986414]
["bitfinex","ETHUSD",1730747335829,0.11342369,2435.4,2435.2,0.14986414]
["bitfinex","ETHUSD",1730747336033,4.21953369,2435.4,2435.0,4.91595]
["bitfinex","ETHUSD",1730747336230,4.21953369,2435.4,2435.1,0.14986765]
["bitfinex","ETHUSD",1730747336436,4.21953369,2435.4,2435.2,0.14986765]
["bitfinex","ETHUSD",1730747336630,4.21953369,2435.4,2435.0,5.15567899]
["bitfinex","ETHUSD",1730747336822,4.21953369,2435.4,2435.0,4.91589]
["bitfinex","ETHUSD",1730747337020,8.32578369,2435.4,2435.1,0.14986037]
["bitfinex","ETHUSD",1730747337359,4.21953369,2435.4,2435.2,0.14984543]
["bitfinex","ETHUSD",1730747337541,4.10634,2435.3,2434.9,7.91902497]
["bitfinex","ETHUSD",1730747337744,4.21953369,2435.4,2435.0,4.25658804]
["bitfinex","ETHUSD",1730747337949,0.11339693,2435.2,2435.1,0.14983804]
["bitfinex","ETHUSD",1730747338138,4.10611,2435.4,2435.1,0.14983804]
["bitfinex","ETHUSD",1730747338318,4.10611,2435.4,2434.9,7.67922027]
["bitfinex","ETHUSD",1730747338319,0.11342369,2435.2,2434.9,7.67922027]
["bitfinex","ETHUSD",1730747338665,4.10627,2435.3,2435.0,0.14984464]
["bitfinex","ETHUSD",1730747338833,0.11342369,2435.1,2434.9,7.67913027]
["bitfinex","ETHUSD",1730747339163,0.7956,2435.2,2435.0,0.14983509]
["bitfinex","ETHUSD",1730747339363,0.7956,2435.2,2434.9,7.67913027]
["bitfinex","ETHUSD",1730747339535,0.7956,2435.2,2435.0,0.14980812]
["bitfinex","ETHUSD",1730747339735,0.7956,2435.2,2435.1,0.14980812]
["bitfinex","ETHUSD",1730747339942,0.7956,2435.2,2435.0,0.14980426]
["bitfinex","ETHUSD",1730747340149,4.90203,2435.2,2435.1,0.14980426]
["bitfinex","ETHUSD",1730747340470,4.90203,2435.2,2435.0,0.14980426]
["bitfinex","ETHUSD",1730747340651,4.90203,2435.2,2434.8,0.8076]
["bitfinex","ETHUSD",1730747340811,4.90203,2435.2,2434.9,0.1497905]
["bitfinex","ETHUSD",1730747341003,4.90203,2435.2,2434.8,0.8076]
["bitfinex","ETHUSD",1730747341004,4.10661,2435.1,2435.0,0.1497905]
["bitfinex","ETHUSD",1730747341209,4.10626,2435.4,2434.9,4.2566005]
["bitfinex","ETHUSD",1730747341444,4.10626,2435.4,2435.0,0.1497905]
["bitfinex","ETHUSD",1730747341445,4.10623,2435.4,2435.0,0.1497905]
["bitfinex","ETHUSD",1730747341737,4.10632,2435.3,2434.9,7.67912027]
["bitfinex","ETHUSD",1730747341936,4.10632,2435.3,2435.0,0.14975263]
["bitfinex","ETHUSD",1730747342097,4.10649,2435.2,2435.0,0.14974967]
["bitfinex","ETHUSD",1730747342297,4.10649,2435.2,2434.9,3.57231027]
["bitfinex","ETHUSD",1730747342492,4.10649,2435.2,2434.8,4.91468]
["bitfinex","ETHUSD",1730747342748,4.10649,2435.2,2434.9,0.14973991]
["bitfinex","ETHUSD",1730747342962,8.21309,2435.2,2434.8,4.91468]
["bitfinex","ETHUSD",1730747343116,4.10664,2435.1,2434.9,0.14974509]
["bitfinex","ETHUSD",1730747343335,4.10664,2435.1,2434.8,0.14974509]
["bitfinex","ETHUSD",1730747343336,4.10677,2435.0,2434.8,0.14974509]
["bitfinex","ETHUSD",1730747343589,4.87071,2434.8,2434.7,0.14974509]
["bitfinex","ETHUSD",1730747343867,4.87071,2434.8,2434.0,5.17455274]
["bitfinex","ETHUSD",1730747343868,4.10778,2434.4,2434.0,5.17455274]
["bitfinex","ETHUSD",1730747344025,4.10778,2434.4,2434.1,0.14974148]
["bitfinex","ETHUSD",1730747344362,4.10778,2434.4,2434.0,5.17455274]
["bitfinex","ETHUSD",1730747344363,4.10778,2434.4,2434.2,0.14974148]
["bitfinex","ETHUSD",1730747344521,4.10778,2434.4,2434.1,0.14974148]
["bitfinex","ETHUSD",1730747344720,4.10778,2434.4,2434.2,0.14974148]
["bitfinex","ETHUSD",1730747344962,4.10778,2434.4,2434.1,3.14974148]
["bitfinex","ETHUSD",1730747345117,8.21568,2434.4,2434.2,0.14974148]
["bitfinex","ETHUSD",1730747345461,0.7909,2434.3,2434.0,4.10836]
["bitfinex","ETHUSD",1730747345658,0.7909,2434.3,2434.1,3.14959319]
["bitfinex","ETHUSD",1730747345955,0.7909,2434.3,2434.0,0.23938024]
["bitfinex","ETHUSD",1730747346126,4.89898,2434.3,2434.0,0.14959154]
["bitfinex","ETHUSD",1730747347016,0.11316947,2434.2,2434.0,0.14959154]
["bitfinex","ETHUSD",1730747347217,0.11316947,2434.2,2434.0,0.14948729]
["bitfinex","ETHUSD",1730747347448,9.00706,2434.3,2434.0,0.14948442]
["bitfinex","ETHUSD",1730747347653,0.11316947,2434.1,2433.9,0.14948442]
["bitfinex","ETHUSD",1730747347858,4.10816,2434.2,2433.9,0.14948442]
["bitfinex","ETHUSD",1730747348025,0.11301418,2434.0,2433.9,0.14948442]
["bitfinex","ETHUSD",1730747348361,0.11301418,2434.0,2433.9,0.14942953]
["bitfinex","ETHUSD",1730747348557,4.10816,2434.2,2433.9,0.14943079]
["bitfinex","ETHUSD",1730747348763,0.11301418,2434.0,2433.9,4.25795128]
["bitfinex","ETHUSD",1730747348922,0.7909,2434.3,2433.9,4.25795128]
["bitfinex","ETHUSD",1730747349121,0.11301418,2434.0,2433.8,4.10868]
["bitfinex","ETHUSD",1730747349322,4.89896,2434.3,2433.8,8.21739]
["bitfinex","ETHUSD",1730747349650,0.11301418,2434.2,2433.8,8.21739]
["bitfinex","ETHUSD",1730747349863,0.11301418,2434.2,2433.8,8.21738]
["bitfinex","ETHUSD",1730747350013,4.89888,2434.3,2433.8,8.21738]
["bitfinex","ETHUSD",1730747350241,0.11301418,2434.1,2434.0,9.01717027]
["bitfinex","ETHUSD",1730747350445,0.11301418,2434.1,2434.0,12.16652364]
["bitfinex","ETHUSD",1730747350740,4.8832,2434.8,2434.3,4.10779]
["bitfinex","ETHUSD",1730747351176,0.11301418,2434.7,2434.3,4.10779]
["bitfinex","ETHUSD",1730747351771,0.11301418,2434.6,2434.2,4.1081]
["bitfinex","ETHUSD",1730747351939,4.22047418,2434.6,2434.2,4.1081]
["bitfinex","ETHUSD",1730747352459,0.11301418,2434.6,2434.2,4.1081]
["bitfinex","ETHUSD",1730747352785,4.1073,2434.7,2434.3,4.10791]
["bitfinex","ETHUSD",1730747352987,0.11301418,2434.5,2434.3,4.10791]
["bitfinex","ETHUSD",1730747353186,4.1073,2434.7,2434.3,4.10791]
["bitfinex","ETHUSD",1730747353399,4.10661,2435.1,2434.3,5.44991]
["bitfinex","ETHUSD",1730747353400,0.11275718,2434.4,2434.3,5.44991]
["bitfinex","ETHUSD",1730747353573,4.92776,2435.3,2434.7,4.10712]
["bitfinex","ETHUSD",1730747353897,4.92776,2435.3,2434.8,4.89903]
["bitfinex","ETHUSD",1730747354075,0.11275718,2435.2,2434.8,4.89903]
["bitfinex","ETHUSD",1730747354278,4.92776,2435.3,2434.8,4.89903]
["bitfinex","ETHUSD",1730747354605,4.21945303,2435.2,2434.8,0.792]
["bitfinex","ETHUSD",1730747354910,4.21945303,2435.2,2434.6,4.10742]
["bitfinex","ETHUSD",1730747354911,4.10684,2435.0,2434.6,4.10742]
["bitfinex","ETHUSD",1730747355110,4.10684,2435.0,2434.7,3.0]
["bitfinex","ETHUSD",1730747355419,0.11288303,2434.9,2434.7,3.0]
["bitfinex","ETHUSD",1730747355720,0.11288303,2434.9,2434.7,7.10718]
["bitfinex","ETHUSD",1730747356227,4.10661,2435.1,2434.7,7.10718]
["bitfinex","ETHUSD",1730747356228,0.11292051,2434.8,2434.7,7.10718]
["bitfinex","ETHUSD",1730747356522,0.11292051,2434.8,2434.7,3.0]
["bitfinex","ETHUSD",1730747356711,4.10661,2435.1,2434.7,7.10717]
["bitfinex","ETHUSD",1730747357219,0.11292051,2435.0,2434.7,7.10717]
["bitfinex","ETHUSD",1730747357998,0.11292051,2435.0,2434.3,4.38111027]
["bitfinex","ETHUSD",1730747357999,4.10706,2434.9,2434.3,4.38111027]
["bitfinex","ETHUSD",1730747358213,4.10706,2434.9,2434.4,8.36490699]
["bitfinex","ETHUSD",1730747358410,0.11294192,2434.8,2434.5,0.14958699]
["bitfinex","ETHUSD",1730747358831,0.11294192,2434.8,2434.5,4.25711699]
["bitfinex","ETHUSD",1730747359093,0.11294192,2434.8,2434.6,7.67964027]
["bitfinex","ETHUSD",1730747359313,4.10662,2435.1,2434.6,11.78697027]
["bitfinex","ETHUSD",1730747359500,0.11293121,2435.0,2434.7,0.14963795]
["bitfinex","ETHUSD",1730747359909,0.11293121,2435.0,2434.7,4.25689795]
["bitfinex","ETHUSD",1730747360225,0.11293121,2435.0,2434.7,4.10726]
["bitfinex","ETHUSD",1730747361191,0.11293121,2435.0,2434.6,4.10742]
["bitfinex","ETHUSD",1730747361192,4.21977121,2435.0,2434.6,4.10742]
["bitfinex","ETHUSD",1730747361525,5.13415133,2435.0,2434.6,4.10742]
["bitfinex","ETHUSD",1730747361728,4.21977121,2435.0,2434.6,4.10742]
["bitfinex","ETHUSD",1730747362395,4.10696,2434.9,2434.5,4.10749]
["bitfinex","ETHUSD",1730747362601,4.10696,2434.9,2434.6,0.14970211]
["bitfinex","ETHUSD",1730747362908,0.11293121,2434.8,2434.5,4.10749]
["bitfinex","ETHUSD",1730747363111,4.10735,2434.7,2434.4,3.0]
["bitfinex","ETHUSD",1730747363434,4.10735,2434.7,2434.3,8.48906027]
["bitfinex","ETHUSD",1730747363742,0.11304101,2434.6,2434.4,0.14973655]
["bitfinex","ETHUSD",1730747364034,0.11304101,2434.6,2434.4,0.14973823]
["bitfinex","ETHUSD",1730747364035,4.22051101,2434.6,2434.4,0.14973823]
["bitfinex","ETHUSD",1730747364607,4.10761,2434.5,2434.4,0.14973823]
["bitfinex","ETHUSD",1730747364788,4.22051101,2434.6,2434.4,0.14976724]
["bitfinex","ETHUSD",1730747365016,4.10747,2434.6,2434.3,0.14976724]
["bitfinex","ETHUSD",1730747365200,0.11304101,2434.5,2434.2,7.34775568]
["bitfinex","ETHUSD",1730747365401,0.11304101,2434.5,2434.3,0.14979185]
["bitfinex","ETHUSD",1730747365600,0.11304101,2434.5,2434.2,7.34775568]
["bitfinex","ETHUSD",1730747365805,0.11304101,2434.5,2434.3,0.15078266]
["bitfinex","ETHUSD",1730747366116,0.11304101,2434.5,2434.2,7.34938361]
["bitfinex","ETHUSD",1730747366324,0.11304101,2434.5,2434.3,0.15080023]
["bitfinex","ETHUSD",1730747366616,0.11304101,2434.5,2434.3,4.10795]
["bitfinex","ETHUSD",1730747366977,4.10729,2434.7,2434.4,0.15079595]
["bitfinex","ETHUSD",1730747367183,4.10729,2434.7,2434.3,4.10795]
["bitfinex","ETHUSD",1730747367378,4.10729,2434.7,2434.4,0.15082355]
["bitfinex","ETHUSD",1730747367720,4.10729,2434.7,2434.3,4.10795]
["bitfinex","ETHUSD",1730747367932,4.10729,2434.7,2434.4,0.15082653]
["bitfinex","ETHUSD",1730747368224,4.10729,2434.7,2434.5,0.15085179]
["bitfinex","ETHUSD",1730747368373,4.10729,2434.7,2434.3,4.34930524]
["bitfinex","ETHUSD",1730747368725,4.10729,2434.7,2434.4,0.15085348]
["bitfinex","ETHUSD",1730747368897,4.10729,2434.7,2434.5,0.15085348]
["bitfinex","ETHUSD",1730747369074,4.10729,2434.7,2434.3,4.34930524]
["bitfinex","ETHUSD",1730747369419,4.10729,2434.7,2434.4,0.15086056]
["bitfinex","ETHUSD",1730747369582,4.10729,2434.7,2434.5,0.15086056]
["bitfinex","ETHUSD",1730747369785,4.10729,2434.7,2434.3,4.34930524]
["bitfinex","ETHUSD",1730747369979,4.10729,2434.7,2434.4,0.15087549]
["bitfinex","ETHUSD",1730747370178,4.10729,2434.7,2434.5,0.15087549]
["bitfinex","ETHUSD",1730747370416,4.10729,2434.7,2434.3,4.34930524]
["bitfinex","ETHUSD",1730747370711,4.10729,2434.7,2434.4,0.150887]
["bitfinex","ETHUSD",1730747370920,4.10729,2434.7,2434.5,0.150887]
["bitfinex","ETHUSD",1730747371216,4.10746,2434.6,2434.3,0.24135524]
["bitfinex","ETHUSD",1730747371377,4.10746,2434.6,2434.4,0.1508953]
["bitfinex","ETHUSD",1730747371580,4.10746,2434.6,2434.5,0.1508953]
["bitfinex","ETHUSD",1730747371778,4.10729,2434.7,2434.5,0.1508953]
["bitfinex","ETHUSD",1730747372024,4.10729,2434.7,2434.3,4.34928524]
["bitfinex","ETHUSD",1730747372224,4.10729,2434.7,2434.4,0.15093854]
["bitfinex","ETHUSD",1730747372383,4.10729,2434.7,2434.5,0.15093854]
["bitfinex","ETHUSD",1730747372585,4.10729,2434.7,2434.3,4.34928524]
["bitfinex","ETHUSD",1730747372920,8.21469,2434.7,2434.4,0.15093878]
["bitfinex","ETHUSD",1730747373121,0.8325,2435.1,2434.5,0.15093878]
["bitfinex","ETHUSD",1730747373281,4.10702,2434.9,2434.5,4.1076]
["bitfinex","ETHUSD",1730747373483,4.10712,2434.8,2434.4,4.92946]
["bitfinex","ETHUSD",1730747373823,4.10712,2434.8,2434.5,0.15096404]
["bitfinex","ETHUSD",1730747374031,4.10712,2434.8,2434.4,4.92946]
["bitfinex","ETHUSD",1730747374210,4.10712,2434.8,2434.5,0.15096777]
["bitfinex","ETHUSD",1730747374526,4.928534,2434.8,2434.4,4.92946]
["bitfinex","ETHUSD",1730747374682,4.928534,2434.8,2434.5,0.15096714]
["bitfinex","ETHUSD",1730747375046,4.10856,2434.0,2433.5,4.96983199]
["bitfinex","ETHUSD",1730747375184,1.223456,2433.9,2433.6,0.39241966]
["bitfinex","ETHUSD",1730747375380,4.92055,2434.3,2433.7,5.03556986]
["bitfinex","ETHUSD",1730747375628,4.10819,2434.2,2433.8,0.15091986]
["bitfinex","ETHUSD",1730747375924,4.10819,2434.2,2433.7,4.88465]
["bitfinex","ETHUSD",1730747376124,4.92055,2434.3,2433.8,0.1509341]
["bitfinex","ETHUSD",1730747376278,4.92055,2434.3,2433.9,4.10862]
["bitfinex","ETHUSD",1730747376482,4.92055,2434.3,2433.8,4.10877]
["bitfinex","ETHUSD",1730747376983,0.11304101,2434.2,2433.9,0.15089596]
["bitfinex","ETHUSD",1730747377128,9.02866,2434.3,2433.8,4.10877]
["bitfinex","ETHUSD",1730747377464,0.11304101,2434.2,2433.8,4.10877]
["bitfinex","ETHUSD",1730747377830,9.02861,2434.3,2433.8,4.10877]
["bitfinex","ETHUSD",1730747378020,0.11304101,2434.1,2433.7,4.88465]
["bitfinex","ETHUSD",1730747378268,3.86694004,2434.8,2434.6,3.7593]
["bitfinex","ETHUSD",1730747378469,0.64333803,2435.0,2434.7,0.15078061]
["bitfinex","ETHUSD",1730747378764,1.72059329,2435.6,2435.0,4.10667]
["bitfinex","ETHUSD",1730747378765,4.10579,2435.6,2435.0,4.10667]
["bitfinex","ETHUSD",1730747378963,4.9271,2435.5,2435.0,4.10667]
["bitfinex","ETHUSD",1730747379166,4.10613,2435.4,2434.9,4.10689]
["bitfinex","ETHUSD",1730747379331,4.9271,2435.5,2435.0,4.10676]
["bitfinex","ETHUSD",1730747380065,0.798,2435.6,2435.0,4.10669]
["bitfinex","ETHUSD",1730747380268,0.798,2435.6,2435.1,0.15072793]
["bitfinex","ETHUSD",1730747380423,0.798,2435.6,2435.1,4.25724793]
["bitfinex","ETHUSD",1730747380757,0.798,2435.6,2435.2,4.2571443]
["bitfinex","ETHUSD",1730747380963,4.10562,2435.7,2435.2,4.10643]
["bitfinex","ETHUSD",1730747381169,4.10562,2435.7,2435.2,4.10636]
["bitfinex","ETHUSD",1730747381662,4.10562,2435.7,2435.2,7.67867027]
["bitfinex","ETHUSD",1730747381970,4.89215,2435.8,2435.3,4.10617]
["bitfinex","ETHUSD",1730747383323,4.1659388,2435.9,2435.4,4.10602]
["bitfinex","ETHUSD",1730747383529,4.10545,2435.8,2435.4,4.10602]
["bitfinex","ETHUSD",1730747383763,8.2713188,2435.9,2435.4,4.10602]
["bitfinex","ETHUSD",1730747384351,4.10543,2435.8,2435.4,4.10602]
["bitfinex","ETHUSD",1730747384769,4.10543,2435.8,2435.2,7.67858027]
["bitfinex","ETHUSD",1730747384977,4.10543,2435.8,2435.3,4.10615]
["bitfinex","ETHUSD",1730747385769,4.10543,2435.8,2435.2,7.67858027]
["bitfinex","ETHUSD",1730747385944,4.1659388,2435.9,2435.4,8.21206]
["bitfinex","ETHUSD",1730747386138,4.1659388,2435.9,2435.5,0.7841]
["bitfinex","ETHUSD",1730747386338,4.1659388,2435.9,2435.5,8.46227027]
["bitfinex","ETHUSD",1730747386543,4.1659388,2435.9,2435.5,4.35641027]
["bitfinex","ETHUSD",1730747386952,4.1659388,2435.9,2435.5,0.7841]
["bitfinex","ETHUSD",1730747387157,4.1659388,2435.9,2435.5,4.89003]
["bitfinex","ETHUSD",1730747387451,4.1659388,2435.9,2435.5,0.7841]
["bitfinex","ETHUSD",1730747389368,0.0605888,2435.9,2435.6,7.67807027]
["bitfinex","ETHUSD",1730747389544,0.0605888,2435.9,2435.7,4.1055]
["bitfinex","ETHUSD",1730747389741,0.1134451,2435.8,2435.7,4.1055]
["bitfinex","ETHUSD",1730747390480,0.0605888,2435.9,2435.8,4.10542]
["bitfinex","ETHUSD",1730747390778,0.1740339,2435.9,2435.8,4.10542]
["bitfinex","ETHUSD",1730747392674,0.0605888,2435.9,2435.8,4.10542]
["bitfinex","ETHUSD",1730747393009,0.1740339,2435.9,2435.8,4.10542]
["bitfinex","ETHUSD",1730747393505,0.0605888,2435.9,2435.7,7.65557]
["bitfinex","ETHUSD",1730747393713,0.0605888,2435.9,2435.7,11.76105]
["bitfinex","ETHUSD",1730747394010,0.0605888,2435.9,2435.7,7.65548]
["bitfinex","ETHUSD",1730747394011,0.1134451,2435.8,2435.7,7.65548]
["bitfinex","ETHUSD",1730747395011,0.1134451,2435.8,2435.7,7.73758343]
["bitfinex","ETHUSD",1730747397788,0.1134451,2435.8,2435.7,7.65548]
["bitfinex","ETHUSD",1730747399410,0.1134451,2435.8,2435.7,7.73758349]
["bitfinex","ETHUSD",1730747399611,0.0605888,2435.9,2435.8,4.10542]
["bitfinex","ETHUSD",1730747400300,0.0605888,2435.9,2435.7,7.65548]
["bitfinex","ETHUSD",1730747400502,0.0605888,2435.9,2435.8,4.10542]
["bitfinex","ETHUSD",1730747400832,0.0605888,2435.9,2435.7,3.0]
["bitfinex","ETHUSD",1730747401232,0.8246888,2435.9,2435.6,7.10574]
["bitfinex","ETHUSD",1730747401421,0.0605888,2435.9,2435.6,7.10574]
["bitfinex","ETHUSD",1730747401744,0.0605888,2435.9,2435.7,4.10558]
["bitfinex","ETHUSD",1730747402047,0.0605888,2435.9,2435.6,11.2114]
["bitfinex","ETHUSD",1730747402454,0.0605888,2435.9,2435.6,11.21133]
["bitfinex","ETHUSD",1730747402652,0.0605888,2435.9,2435.6,7.10566]
["bitfinex","ETHUSD",1730747403380,4.1658488,2435.9,2435.5,7.67823027]
["bitfinex","ETHUSD",1730747403553,4.1658488,2435.9,2435.5,4.10592]
["bitfinex","ETHUSD",1730747403712,4.1658488,2435.9,2435.3,0.8072]
["bitfinex","ETHUSD",1730747403713,0.8125,2435.7,2435.3,0.8072]
["bitfinex","ETHUSD",1730747403904,4.91823,2435.7,2435.3,4.10624]
["bitfinex","ETHUSD",1730747404334,4.91823,2435.7,2435.2,3.57231027]
["bitfinex","ETHUSD",1730747404514,4.91823,2435.7,2435.2,7.67871027]
["bitfinex","ETHUSD",1730747404515,4.10581,2435.6,2435.2,7.67871027]
["bitfinex","ETHUSD",1730747405429,4.91813,2435.7,2435.3,3.0]
["bitfinex","ETHUSD",1730747405726,4.91813,2435.7,2435.3,7.10626]
["bitfinex","ETHUSD",1730747405889,4.10598,2435.5,2435.3,3.0]
["bitfinex","ETHUSD",1730747406618,4.91812,2435.7,2435.2,7.67873027]
["bitfinex","ETHUSD",1730747406858,4.91812,2435.7,2435.3,4.10619]
["bitfinex","ETHUSD",1730747407071,0.11350393,2435.6,2435.3,4.10619]
["bitfinex","ETHUSD",1730747407362,0.11350393,2435.6,2435.4,4.10608]
["bitfinex","ETHUSD",1730747407752,0.11350393,2435.6,2435.3,4.10619]
["bitfinex","ETHUSD",1730747407982,0.11350393,2435.6,2435.2,3.57231027]
["bitfinex","ETHUSD",1730747407983,0.11350393,2435.6,2435.5,7.67824027]
["bitfinex","ETHUSD",1730747408181,0.11350393,2435.6,2435.5,11.37900265]
["bitfinex","ETHUSD",1730747408347,0.0605888,2435.9,2435.8,4.10542]
["bitfinex","ETHUSD",1730747408674,0.0605888,2435.9,2435.8,7.82846683]
["bitfinex","ETHUSD",1730747408675,0.17017196,2435.9,2435.8,7.82846683]
["bitfinex","ETHUSD",1730747409170,0.17017196,2435.9,2435.8,8.64496683]
["bitfinex","ETHUSD",1730747409582,0.0605888,2435.9,2435.8,8.64496683]
["bitfinex","ETHUSD",1730747410172,0.17017196,2435.9,2435.8,8.64496683]
["bitfinex","ETHUSD",1730747410786,0.17017196,2435.9,2435.8,9.19496683]
["bitfinex","ETHUSD",1730747410950,0.17017196,2435.9,2435.8,12.19496683]
["bitfinex","ETHUSD",1730747411352,0.0605888,2435.9,2435.8,12.19496683]
["bitfinex","ETHUSD",1730747413390,0.0605888,2435.9,2435.8,12.20496683]
["bitfinex","ETHUSD",1730747414049,0.0605888,2435.9,2435.8,12.20484532]
["bitfinex","ETHUSD",1730747414308,4.10347,2437.0,2435.9,3.55]
["bitfinex","ETHUSD",1730747414309,0.7956,2437.0,2435.9,3.55]
["bitfinex","ETHUSD",1730747414614,0.7956,2437.0,2436.6,4.104]
["bitfinex","ETHUSD",1730747414916,0.7956,2437.0,2436.4,10.67664027]
["bitfinex","ETHUSD",1730747415124,4.10403,2436.7,2436.5,0.15053691]
["bitfinex","ETHUSD",1730747415278,4.10428,2436.5,2436.1,7.10489]
["bitfinex","ETHUSD",1730747415492,4.10428,2436.5,2436.2,0.15050591]
["bitfinex","ETHUSD",1730747415672,4.10428,2436.5,2436.3,0.15050591]
["bitfinex","ETHUSD",1730747415877,4.10434,2436.5,2436.1,7.10485]
["bitfinex","ETHUSD",1730747416204,4.10443,2436.4,2436.2,0.15052487]
["bitfinex","ETHUSD",1730747416423,4.10443,2436.4,2436.1,3.0]
["bitfinex","ETHUSD",1730747416719,4.10461,2436.3,2436.1,3.0]
["bitfinex","ETHUSD",1730747416921,0.896811,2436.5,2436.0,3.57231027]
["bitfinex","ETHUSD",1730747417091,0.7597,2436.6,2436.0,7.67740027]
["bitfinex","ETHUSD",1730747417092,4.10443,2436.4,2436.0,7.67740027]
["bitfinex","ETHUSD",1730747417307,4.10443,2436.4,2436.1,0.1505527]
["bitfinex","ETHUSD",1730747417508,4.10443,2436.4,2436.0,7.67740027]
["bitfinex","ETHUSD",1730747418048,4.10443,2436.4,2436.1,0.15058271]
["bitfinex","ETHUSD",1730747418191,8.20898,2436.4,2436.0,3.57231027]
["bitfinex","ETHUSD",1730747418387,0.8211,2436.2,2435.8,7.65541]
["bitfinex","ETHUSD",1730747418622,0.8211,2436.2,2435.9,3.15059933]
["bitfinex","ETHUSD",1730747418800,0.8211,2436.2,2436.0,0.15059933]
["bitfinex","ETHUSD",1730747418988,0.8211,2436.2,2436.0,4.10507]
["bitfinex","ETHUSD",1730747419196,4.1042,2436.6,2436.1,4.25549607]
["bitfinex","ETHUSD",1730747419197,0.8211,2436.4,2436.1,4.25549607]
["bitfinex","ETHUSD",1730747419396,4.92552,2436.4,2436.0,7.67737027]
["bitfinex","ETHUSD",1730747419705,4.92552,2436.4,2436.1,0.15058588]
["bitfinex","ETHUSD",1730747420518,4.92558,2436.4,2436.1,0.15058904]
["bitfinex","ETHUSD",1730747420686,4.92558,2436.4,2436.0,3.57231027]
["bitfinex","ETHUSD",1730747420687,4.10467,2436.3,2436.0,3.57231027]
["bitfinex","ETHUSD",1730747420888,4.10484,2436.2,2435.8,7.10541]
["bitfinex","ETHUSD",1730747421105,1.724075,2436.4,2435.9,0.15058281]
["bitfinex","ETHUSD",1730747421106,4.10467,2436.3,2435.9,0.15058281]
["bitfinex","ETHUSD",1730747421421,4.10467,2436.3,2436.0,0.30118806]
["bitfinex","ETHUSD",1730747421575,5.828555,2436.4,2436.0,4.25567142]
["bitfinex","ETHUSD",1730747421826,4.10469,2436.3,2436.1,0.15058203]
["bitfinex","ETHUSD",1730747422029,4.21471436,2436.3,2436.0,0.15059142]
["bitfinex","ETHUSD",1730747422230,4.21471436,2436.3,2436.1,0.15056328]
["bitfinex","ETHUSD",1730747422430,4.21471436,2436.3,2436.0,0.15059142]
["bitfinex","ETHUSD",1730747422739,4.10478,2436.2,2436.0,0.15059142]
["bitfinex","ETHUSD",1730747423322,0.11002436,2436.1,2436.0,0.15059142]
["bitfinex","ETHUSD",1730747423728,8.20934,2436.3,2436.0,0.30119446]
["bitfinex","ETHUSD",1730747423953,0.11002436,2436.1,2436.0,0.15059142]
["bitfinex","ETHUSD",1730747424170,9.2026815,2436.3,2436.0,0.15059271]
["bitfinex","ETHUSD",1730747424365,0.11002436,2436.1,2435.8,3.0]
["bitfinex","ETHUSD",1730747424564,0.7661,2436.0,2435.7,7.67787027]
["bitfinex","ETHUSD",1730747424864,0.7661,2436.0,2435.8,0.15061147]
["bitfinex","ETHUSD",1730747424865,4.98124436,2436.0,2435.8,0.15061147]
["bitfinex","ETHUSD",1730747425065,4.98124436,2436.0,2435.7,3.57231027]
["bitfinex","ETHUSD",1730747425066,0.87612436,2436.0,2435.7,3.57231027]
["bitfinex","ETHUSD",1730747425283,0.87612436,2436.0,2435.8,0.15067316]
["bitfinex","ETHUSD",1730747425435,0.87612436,2436.0,2435.7,7.67787027]
["bitfinex","ETHUSD",1730747425648,0.87612436,2436.0,2435.8,0.15069804]
["bitfinex","ETHUSD",1730747425979,0.87612436,2436.0,2435.5,3.0]
["bitfinex","ETHUSD",1730747426137,4.10532,2435.9,2435.6,0.15070656]
["bitfinex","ETHUSD",1730747426338,4.10532,2435.9,2435.7,0.15070656]
["bitfinex","ETHUSD",1730747426559,4.10532,2435.9,2435.6,3.0]
["bitfinex","ETHUSD",1730747426560,0.1099625,2435.8,2435.6,3.0]
["bitfinex","ETHUSD",1730747426737,0.1099625,2435.8,2435.7,0.15068791]
["bitfinex","ETHUSD",1730747427574,4.10542,2435.8,2435.7,0.15068791]
["bitfinex","ETHUSD",1730747427776,4.10576,2435.6,2435.5,0.15068791]
["bitfinex","ETHUSD",1730747427984,0.791,2435.7,2435.2,0.1506675]
["bitfinex","ETHUSD",1730747428279,0.10989255,2435.6,2435.3,4.2568275]
["bitfinex","ETHUSD",1730747428480,0.10989255,2435.6,2435.4,0.15061391]
["bitfinex","ETHUSD",1730747428780,0.10989255,2435.6,2435.2,4.1063]
["bitfinex","ETHUSD",1730747429305,4.21574255,2435.6,2435.2,3.0]
["bitfinex","ETHUSD",1730747429454,4.10594,2435.5,2435.3,0.1506134]
["bitfinex","ETHUSD",1730747429658,4.10579,2435.6,2435.2,7.1064]
["bitfinex","ETHUSD",1730747429859,0.10989255,2435.4,2435.2,7.1064]
["bitfinex","ETHUSD",1730747430052,4.10579,2435.6,2435.2,7.1064]
["bitfinex","ETHUSD",1730747430285,0.10989255,2435.3,2435.2,7.1064]
["bitfinex","ETHUSD",1730747430455,4.10579,2435.6,2435.2,7.25699379]
["bitfinex","ETHUSD",1730747430657,0.10989255,2435.3,2435.2,7.1064]
["bitfinex","ETHUSD",1730747430865,8.21165,2435.6,2435.2,7.25699789]
["bitfinex","ETHUSD",1730747431068,8.21165,2435.6,2435.2,7.1064]
["bitfinex","ETHUSD",1730747431069,0.10989255,2435.3,2435.2,7.1064]
["bitfinex","ETHUSD",1730747431385,0.10989255,2435.3,2435.2,7.25697734]
["bitfinex","ETHUSD",1730747432050,4.10579,2435.6,2435.2,7.25697734]
["bitfinex","ETHUSD",1730747432250,4.10579,2435.6,2435.2,7.1064]
["bitfinex","ETHUSD",1730747432584,0.10989255,2435.5,2435.2,3.0]
["bitfinex","ETHUSD",1730747432947,0.10989255,2435.5,2435.2,7.10639]
["bitfinex","ETHUSD",1730747435558,0.10989255,2435.5,2435.2,11.21268]
["bitfinex","ETHUSD",1730747435882,4.10577,2435.6,2435.2,3.0]
["bitfinex","ETHUSD",1730747436082,4.10577,2435.6,2435.1,3.57231027]
["bitfinex","ETHUSD",1730747436083,4.10634,2435.3,2435.1,3.57231027]
["bitfinex","ETHUSD",1730747436254,4.88154,2435.3,2434.9,3.0]
["bitfinex","ETHUSD",1730747436454,4.10646,2435.2,2434.9,3.0]
["bitfinex","ETHUSD",1730747436689,4.21604316,2435.2,2434.9,3.0]
["bitfinex","ETHUSD",1730747436890,8.32257316,2435.2,2434.9,3.0]
["bitfinex","ETHUSD",1730747437095,8.32263316,2435.2,2434.9,3.0]
["bitfinex","ETHUSD",1730747437307,4.10672,2435.1,2434.8,3.57231027]
["bitfinex","ETHUSD",1730747437756,4.10646,2435.2,2434.8,3.57231027]
["bitfinex","ETHUSD",1730747438100,0.10958316,2435.1,2434.8,3.57231027]
["bitfinex","ETHUSD",1730747439085,0.10958316,2435.1,2434.8,3.0]
["bitfinex","ETHUSD",1730747439293,0.10958316,2435.1,2434.8,7.1071]
["bitfinex","ETHUSD",1730747439860,4.21626316,2435.1,2434.8,3.0]
["bitfinex","ETHUSD",1730747440800,0.10958316,2435.1,2434.8,7.10707]
["bitfinex","ETHUSD",1730747441008,4.88162,2435.3,2434.9,4.10685]
["bitfinex","ETHUSD",1730747441328,0.10949165,2435.2,2434.9,4.10685]
["bitfinex","ETHUSD",1730747441526,0.10949165,2435.2,2434.9,8.21371]
["bitfinex","ETHUSD",1730747441683,4.88162,2435.3,2434.9,4.10685]
["bitfinex","ETHUSD",1730747442195,0.10949165,2435.2,2434.9,4.10685]
["bitfinex","ETHUSD",1730747442400,4.88162,2435.3,2434.9,4.10685]
["bitfinex","ETHUSD",1730747442589,0.10949165,2435.2,2434.9,4.10685]
["bitfinex","ETHUSD",1730747442789,4.88157,2435.3,2434.9,4.10685]
["bitfinex","ETHUSD",1730747443099,0.10949165,2435.2,2434.8,10.67931027]
["bitfinex","ETHUSD",1730747443422,4.10647,2435.2,2434.8,10.67931027]
["bitfinex","ETHUSD",1730747443625,0.10949165,2435.1,2434.8,10.67931027]
["bitfinex","ETHUSD",1730747444383,4.88157,2435.3,2434.9,4.10693]
["bitfinex","ETHUSD",1730747444626,0.10949165,2435.2,2434.8,14.78630027]
["bitfinex","ETHUSD",1730747444809,4.10646,2435.2,2434.8,10.67930027]
["bitfinex","ETHUSD",1730747445131,0.10942168,2435.1,2434.9,4.10694]
["bitfinex","ETHUSD",1730747445333,4.88149,2435.3,2434.8,6.57231027]
["bitfinex","ETHUSD",1730747445638,0.10942168,2435.0,2434.8,14.78647027]
["bitfinex","ETHUSD",1730747445793,4.88149,2435.3,2434.8,14.78647027]
["bitfinex","ETHUSD",1730747445794,0.10942168,2435.2,2434.8,14.78647027]
["bitfinex","ETHUSD",1730747445990,4.88149,2435.3,2434.8,14.78647027]
["bitfinex","ETHUSD",1730747446215,0.10942168,2435.2,2434.8,14.78647027]
["bitfinex","ETHUSD",1730747446438,4.88149,2435.3,2434.8,10.67939027]
["bitfinex","ETHUSD",1730747446737,0.10942168,2435.1,2434.9,0.7815]
["bitfinex","ETHUSD",1730747446901,0.105795,2435.2,2435.1,3.0]
["bitfinex","ETHUSD",1730747447088,4.93531,2435.8,2435.4,4.10605]
["bitfinex","ETHUSD",1730747447721,4.1056,2435.7,2435.3,4.10624]
["bitfinex","ETHUSD",1730747448797,4.1056,2435.7,2435.3,4.1062]
["bitfinex","ETHUSD",1730747449337,0.8298,2435.8,2435.3,4.1062]
["bitfinex","ETHUSD",1730747449526,4.10562,2435.7,2435.3,4.10613]
["bitfinex","ETHUSD",1730747450328,4.93526,2435.8,2435.4,4.10607]
["bitfinex","ETHUSD",1730747450515,4.1056,2435.7,2435.3,8.21232]
["bitfinex","ETHUSD",1730747450837,4.1056,2435.7,2433.3,3.54957414]
["bitfinex","ETHUSD",1730747450838,0.8298,2435.6,2434.6,3.0]
["bitfinex","ETHUSD",1730747451144,4.1062,2435.4,2434.9,4.1068]
["bitfinex","ETHUSD",1730747451648,4.1062,2435.4,2435.0,4.1067]
["bitfinex","ETHUSD",1730747451937,0.10588217,2435.3,2435.0,4.1067]
["bitfinex","ETHUSD",1730747452136,0.10588217,2435.3,2434.8,3.57231027]
["bitfinex","ETHUSD",1730747452356,0.10588217,2435.3,2434.9,8.21382]
["bitfinex","ETHUSD",1730747452699,4.21216217,2435.3,2434.9,4.10691]
["bitfinex","ETHUSD",1730747453115,4.21216217,2435.3,2434.9,8.21378]
["bitfinex","ETHUSD",1730747453318,4.21216217,2435.3,2434.9,8.21372]
["bitfinex","ETHUSD",1730747453529,0.10588217,2435.3,2435.0,4.10675]
["bitfinex","ETHUSD",1730747453929,4.21216217,2435.3,2434.9,4.10692]
["bitfinex","ETHUSD",1730747454135,4.21216217,2435.3,2435.0,4.10664]
["bitfinex","ETHUSD",1730747454136,0.10588217,2435.3,2435.0,4.10664]
["bitfinex","ETHUSD",1730747455302,0.10588217,2435.3,2434.9,8.2137]
["bitfinex","ETHUSD",1730747455653,0.10588217,2435.3,2435.0,0.15102907]
["bitfinex","ETHUSD",1730747455835,4.21215217,2435.3,2434.9,4.10685]
["bitfinex","ETHUSD",1730747456036,0.10588217,2435.3,2435.0,0.15102386]
["bitfinex","ETHUSD",1730747456251,0.10588217,2435.3,2434.9,8.21371]
["bitfinex","ETHUSD",1730747456453,0.10588217,2435.3,2435.0,0.15106675]
["bitfinex","ETHUSD",1730747456611,0.10588217,2435.3,2434.9,8.21371]
["bitfinex","ETHUSD",1730747456808,0.10588217,2435.3,2435.0,0.15106415]
["bitfinex","ETHUSD",1730747457054,0.10588217,2435.3,2434.9,4.10685]
["bitfinex","ETHUSD",1730747457226,0.10588217,2435.3,2435.0,0.15112289]
["bitfinex","ETHUSD",1730747457558,4.21215217,2435.3,2434.9,4.1069]
["bitfinex","ETHUSD",1730747457847,4.21215217,2435.3,2435.0,0.15112837]
["bitfinex","ETHUSD",1730747458052,4.21215217,2435.3,2435.1,0.15112837]
["bitfinex","ETHUSD",1730747458210,4.21215217,2435.3,2434.8,3.57231027]
["bitfinex","ETHUSD",1730747458413,4.92914,2435.2,2434.8,4.10707]
["bitfinex","ETHUSD",1730747458613,4.10677,2435.0,2434.9,0.15114143]
["bitfinex","ETHUSD",1730747458846,4.21265217,2435.0,2434.9,0.15114143]
["bitfinex","ETHUSD",1730747459248,4.21265217,2435.0,2434.6,4.10738]
["bitfinex","ETHUSD",1730747459465,0.10588217,2435.0,2434.7,4.2583889]
["bitfinex","ETHUSD",1730747459614,0.10588217,2435.0,2434.8,0.1511189]
["bitfinex","ETHUSD",1730747459953,0.10588217,2435.0,2434.9,0.1511189]
["bitfinex","ETHUSD",1730747460158,0.10588217,2435.0,2434.9,5.0267589]
["bitfinex","ETHUSD",1730747460312,4.92851,2435.6,2435.1,4.10645]
["bitfinex","ETHUSD",1730747460508,4.106,2435.5,2435.1,4.10645]
["bitfinex","ETHUSD",1730747460708,4.106,2435.5,2435.2,0.15110676]
["bitfinex","ETHUSD",1730747461028,4.106,2435.5,2435.1,4.10645]
["bitfinex","ETHUSD",1730747461225,4.92848,2435.6,2435.2,0.15109611]
["bitfinex","ETHUSD",1730747461425,4.10617,2435.4,2435.0,4.10673]
["bitfinex","ETHUSD",1730747461856,4.10593,2435.5,2435.1,4.25767042]
["bitfinex","ETHUSD",1730747462146,0.8227,2435.6,2435.2,4.25738042]
["bitfinex","ETHUSD",1730747462320,4.92847,2435.6,2435.2,4.10628]
["bitfinex","ETHUSD",1730747462651,5.82094737,2436.0,2435.3,5.02142687]
["bitfinex","ETHUSD",1730747462652,0.7545,2435.8,2435.3,5.02142687]
["bitfinex","ETHUSD",1730747462855,0.7545,2435.8,2435.4,4.25710687]
["bitfinex","ETHUSD",1730747463158,4.85993,2435.8,2435.4,4.10598]
["bitfinex","ETHUSD",1730747463951,1.651005,2435.8,2435.1,3.57231027]
["bitfinex","ETHUSD",1730747464158,4.86003,2435.8,2435.3,4.87029]
["bitfinex","ETHUSD",1730747464373,4.86003,2435.8,2435.4,0.15111924]
["bitfinex","ETHUSD",1730747464517,6.57543737,2436.0,2435.4,7.67837027]
["bitfinex","ETHUSD",1730747464717,4.85967,2436.0,2435.4,3.57231027]
["bitfinex","ETHUSD",1730747464917,4.10528,2435.9,2435.5,4.25696464]
["bitfinex","ETHUSD",1730747465228,4.10528,2435.9,2435.6,0.15112464]
["bitfinex","ETHUSD",1730747465414,4.10528,2435.9,2435.5,4.10584]
["bitfinex","ETHUSD",1730747465759,4.10528,2435.9,2435.6,0.1510221]
["bitfinex","ETHUSD",1730747466049,4.10542,2435.8,2435.4,4.10607]
["bitfinex","ETHUSD",1730747466252,4.10542,2435.8,2435.5,0.15105172]
["bitfinex","ETHUSD",1730747466428,4.10542,2435.8,2435.6,0.15105172]
["bitfinex","ETHUSD",1730747466631,4.10533,2435.9,2435.4,4.10607]
["bitfinex","ETHUSD",1730747466826,4.10533,2435.9,2435.5,0.15102048]
["bitfinex","ETHUSD",1730747467040,0.10581989,2435.8,2435.6,0.15102048]
["bitfinex","ETHUSD",1730747467251,0.10581989,2435.8,2435.4,4.10607]
["bitfinex","ETHUSD",1730747467561,0.10581989,2435.8,2435.5,0.15098893]
["bitfinex","ETHUSD",1730747467780,0.10581989,2435.8,2435.4,4.10607]
["bitfinex","ETHUSD",1730747468123,0.10581989,2435.8,2435.5,0.15097171]
["bitfinex","ETHUSD",1730747468352,0.10581989,2435.8,2435.5,4.10592]
["bitfinex","ETHUSD",1730747470067,0.10581989,2435.8,2435.4,4.10607]
["bitfinex","ETHUSD",1730747470068,0.10581989,2435.8,2435.7,5.41969]
["bitfinex","ETHUSD",1730747470274,0.10581989,2435.8,2435.7,12.14287696]
["bitfinex","ETHUSD",1730747470440,0.7545,2436.4,2436.0,4.10498]
["bitfinex","ETHUSD",1730747470776,0.10581989,2436.3,2436.1,4.10479]
["bitfinex","ETHUSD",1730747471251,0.10581989,2436.2,2436.0,4.86908]
["bitfinex","ETHUSD",1730747471458,4.1045,2436.4,2436.0,4.86908]
["bitfinex","ETHUSD",1730747471644,0.10581989,2436.1,2436.0,4.86908]
["bitfinex","ETHUSD",1730747471830,2.47023737,2436.6,2436.0,4.86908]
["bitfinex","ETHUSD",1730747472040,0.10581989,2436.1,2435.9,4.10523]
["bitfinex","ETHUSD",1730747472236,4.10451,2436.4,2435.9,4.10517]
["bitfinex","ETHUSD",1730747472467,4.21039989,2436.3,2435.9,4.10517]
["bitfinex","ETHUSD",1730747472827,0.10581989,2436.3,2436.0,4.10506]
["bitfinex","ETHUSD",1730747473156,0.10581989,2436.3,2435.8,3.7641]
["bitfinex","ETHUSD",1730747473353,0.10581989,2436.3,2435.9,0.15063501]
["bitfinex","ETHUSD",1730747473555,4.21046989,2436.3,2435.8,3.7641]
["bitfinex","ETHUSD",1730747473865,4.10477,2436.2,2435.8,7.86943]
["bitfinex","ETHUSD",1730747474572,0.10607156,2436.1,2435.8,7.86943]
["bitfinex","ETHUSD",1730747475148,4.1046,2436.3,2435.8,7.86943]
["bitfinex","ETHUSD",1730747475351,0.10607156,2436.0,2435.8,7.86943]
["bitfinex","ETHUSD",1730747475555,4.1046,2436.3,2435.8,7.86943]
["bitfinex","ETHUSD",1730747476083,0.10607156,2436.2,2435.9,4.10525]
["bitfinex","ETHUSD",1730747476578,4.1046,2436.3,2435.8,3.7641]
["bitfinex","ETHUSD",1730747476778,0.10607156,2436.1,2435.8,7.86949]
["bitfinex","ETHUSD",1730747477073,0.10607156,2436.0,2435.8,7.86941]
["bitfinex","ETHUSD",1730747477377,0.10607156,2436.0,2435.9,7.10525]
["bitfinex","ETHUSD",1730747477581,4.1046,2436.3,2435.9,3.0]
["bitfinex","ETHUSD",1730747477802,0.10607156,2436.0,2435.9,3.0]
["bitfinex","ETHUSD",1730747478281,0.8251,2436.2,2435.9,3.0]
["bitfinex","ETHUSD",1730747478454,0.10607156,2436.0,2435.9,3.0]
["bitfinex","ETHUSD",1730747478641,0.8251,2436.2,2435.9,3.0]
["bitfinex","ETHUSD",1730747478837,0.10607156,2436.1,2435.9,3.0]
["bitfinex","ETHUSD",1730747479451,0.10607156,2436.1,2436.0,4.10509]
["bitfinex","ETHUSD",1730747479677,0.8235,2436.4,2436.0,4.10509]
["bitfinex","ETHUSD",1730747479882,0.10607156,2436.1,2436.0,4.10509]
["bitfinex","ETHUSD",1730747480055,0.8235,2436.4,2436.0,4.10509]
["bitfinex","ETHUSD",1730747480256,0.10607156,2436.3,2436.0,4.10509]
["bitfinex","ETHUSD",1730747480468,0.10607156,2436.3,2436.1,4.10491]
["bitfinex","ETHUSD",1730747480670,0.10607156,2436.3,2436.0,4.10509]
["bitfinex","ETHUSD",1730747481688,0.10607156,2436.3,2436.0,4.105]
["bitfinex","ETHUSD",1730747484369,0.10607156,2436.3,2436.0,8.20995]
["bitfinex","ETHUSD",1730747484612,0.10607156,2436.3,2436.0,4.10495]
["bitfinex","ETHUSD",1730747485324,0.10607156,2436.3,2436.0,4.10502]
["bitfinex","ETHUSD",1730747487410,0.10607156,2436.3,2435.9,4.10513]
["bitfinex","ETHUSD",1730747487602,0.10607156,2436.3,2436.0,4.10502]
["bitfinex","ETHUSD",1730747488401,4.10475,2436.2,2435.8,3.7641]
["bitfinex","ETHUSD",1730747488616,4.10475,2436.2,2435.9,0.15057397]
["bitfinex","ETHUSD",1730747488977,0.10607156,2436.1,2435.9,0.15057397]
["bitfinex","ETHUSD",1730747489288,0.10607156,2436.1,2435.8,11.2107]
["bitfinex","ETHUSD",1730747489529,0.10607156,2436.1,2435.9,0.15069737]
["bitfinex","ETHUSD",1730747489683,0.8235,2436.4,2435.8,3.0]
["bitfinex","ETHUSD",1730747489892,4.10422,2436.6,2436.1,8.97881]
["bitfinex","ETHUSD",1730747490127,0.820813,2436.5,2436.1,8.97881]
["bitfinex","ETHUSD",1730747490424,4.10422,2436.6,2436.2,4.10473]
["bitfinex","ETHUSD",1730747491409,8.20846,2436.6,2436.2,4.10473]
["bitfinex","ETHUSD",1730747491925,4.10422,2436.6,2436.2,4.10473]
["bitfinex","ETHUSD",1730747493391,4.10422,2436.6,2436.3,0.15076319]
["bitfinex","ETHUSD",1730747493584,4.10398,2436.7,2436.3,4.10448]
["bitfinex","ETHUSD",1730747493837,4.1639288,2437.1,2436.5,4.10424]
["bitfinex","ETHUSD",1730747493838,0.7821,2437.0,2436.5,4.10424]
["bitfinex","ETHUSD",1730747493995,4.88551,2437.0,2436.6,4.2547473]
["bitfinex","ETHUSD",1730747494192,4.88551,2437.0,2436.6,4.104]
["bitfinex","ETHUSD",1730747494634,4.88551,2437.0,2436.7,0.15066878]
["bitfinex","ETHUSD",1730747494927,0.7821,2437.0,2436.7,0.15066878]
["bitfinex","ETHUSD",1730747495157,0.0605888,2437.1,2437.0,7.8879]
["bitfinex","ETHUSD",1730747495443,2.35819781,2438.3,2437.6,4.35681027]
["bitfinex","ETHUSD",1730747495590,0.7537,2438.0,2437.6,3.57231027]
["bitfinex","ETHUSD",1730747495792,4.10216,2437.8,2437.4,3.0]
["bitfinex","ETHUSD",1730747495994,4.1023,2437.7,2437.4,3.0]
["bitfinex","ETHUSD",1730747496339,0.1063664,2437.7,2437.5,4.10247]
["bitfinex","ETHUSD",1730747496541,0.1063664,2437.7,2437.6,3.57231027]
["bitfinex","ETHUSD",1730747496828,4.8555,2438.0,2437.6,3.57231027]
["bitfinex","ETHUSD",1730747497086,4.1019,2437.9,2437.6,3.57231027]
["bitfinex","ETHUSD",1730747497285,0.1063664,2437.9,2437.6,3.57231027]
["bitfinex","ETHUSD",1730747497490,0.1063664,2437.9,2437.6,7.67461027]
["bitfinex","ETHUSD",1730747497650,4.10179,2438.0,2437.6,7.67461027]
["bitfinex","ETHUSD",1730747497845,0.10657723,2437.9,2437.6,7.67461027]
["bitfinex","ETHUSD",1730747498075,0.10657723,2437.9,2437.6,3.57231027]
["bitfinex","ETHUSD",1730747498246,0.10657723,2437.9,2437.7,0.8032]
["bitfinex","ETHUSD",1730747498448,0.10657723,2437.9,2437.6,3.57231027]
["bitfinex","ETHUSD",1730747498790,4.20846723,2437.9,2437.6,3.57231027]
["bitfinex","ETHUSD",1730747498948,0.10657723,2437.9,2437.6,7.67462027]
["bitfinex","ETHUSD",1730747499148,0.10657723,2437.9,2437.6,3.57231027]
["bitfinex","ETHUSD",1730747499362,8.20368,2438.0,2437.6,3.57231027]
["bitfinex","ETHUSD",1730747499573,0.10657723,2437.8,2437.4,7.1027]
["bitfinex","ETHUSD",1730747499885,0.10657723,2437.7,2437.4,7.1027]
["bitfinex","ETHUSD",1730747500247,4.10166,2438.1,2437.4,7.1027]
["bitfinex","ETHUSD",1730747500453,4.20831723,2438.0,2437.5,4.10249]
["bitfinex","ETHUSD",1730747500788,4.1019,2437.9,2437.5,4.10249]
["bitfinex","ETHUSD",1730747500997,4.1019,2437.9,2437.4,7.10271]
["bitfinex","ETHUSD",1730747501289,0.10657723,2437.8,2437.4,7.10271]
["bitfinex","ETHUSD",1730747501463,0.10657723,2437.8,2437.7,0.8072]
["bitfinex","ETHUSD",1730747501653,4.1018,2438.0,2437.7,0.8072]
["bitfinex","ETHUSD",1730747501854,0.10657723,2437.9,2437.7,0.8072]
["bitfinex","ETHUSD",1730747502787,4.20852723,2437.9,2437.7,0.8072]
["bitfinex","ETHUSD",1730747502965,4.10213,2437.8,2437.5,0.8208]
["bitfinex","ETHUSD",1730747503165,4.10252,2437.6,2437.4,3.0]
["bitfinex","ETHUSD",1730747503571,4.10237,2437.7,2437.4,3.0]
["bitfinex","ETHUSD",1730747503774,0.10704486,2437.5,2437.4,3.0]
["bitfinex","ETHUSD",1730747503977,8.20473,2437.7,2437.4,3.0]
["bitfinex","ETHUSD",1730747504159,0.10704486,2437.5,2437.4,3.0]
["bitfinex","ETHUSD",1730747504372,4.10231,2437.7,2437.2,3.8208]
["bitfinex","ETHUSD",1730747504373,4.10273,2437.4,2437.2,3.8208]
["bitfinex","ETHUSD",1730747504577,4.10273,2437.4,2437.0,8.22564027]
["bitfinex","ETHUSD",1730747504578,4.10273,2437.4,2437.1,3.0]
["bitfinex","ETHUSD",1730747504973,4.10248,2437.6,2437.1,3.0]
["bitfinex","ETHUSD",1730747504974,0.10704486,2437.3,2437.1,3.0]
["bitfinex","ETHUSD",1730747505295,4.10258,2437.5,2437.0,8.22564027]
["bitfinex","ETHUSD",1730747505506,0.10704486,2437.2,2437.0,12.32896027]
["bitfinex","ETHUSD",1730747505795,4.92782,2437.2,2436.7,7.67613027]
["bitfinex","ETHUSD",1730747506000,0.10704486,2437.1,2436.7,7.67613027]
["bitfinex","ETHUSD",1730747506507,0.10704486,2437.1,2436.7,3.57231027]
["bitfinex","ETHUSD",1730747506684,4.1035,2437.0,2436.6,4.88207]
["bitfinex","ETHUSD",1730747506881,0.10698002,2436.9,2436.7,7.67621027]
["bitfinex","ETHUSD",1730747507211,4.10298,2437.3,2436.8,4.10374]
["bitfinex","ETHUSD",1730747507381,0.10693949,2436.8,2436.7,10.67610027]
["bitfinex","ETHUSD",1730747507707,4.10275,2437.4,2436.9,4.10353]
["bitfinex","ETHUSD",1730747508000,4.1029,2437.3,2436.8,4.10371]
["bitfinex","ETHUSD",1730747508154,4.20983949,2437.3,2436.8,4.10371]
["bitfinex","ETHUSD",1730747508359,0.10693949,2437.3,2436.9,4.10355]
["bitfinex","ETHUSD",1730747509561,4.20990949,2437.3,2436.8,4.10371]
["bitfinex","ETHUSD",1730747510195,4.20990949,2437.3,2436.8,8.20733]
["bitfinex","ETHUSD",1730747510560,4.20990949,2437.3,2436.8,4.10362]
["bitfinex","ETHUSD",1730747511521,0.10693949,2437.3,2436.8,4.10362]
["bitfinex","ETHUSD",1730747511802,4.20985949,2437.3,2436.7,10.67611027]
["bitfinex","ETHUSD",1730747512094,0.10693949,2437.2,2436.8,4.10373]
["bitfinex","ETHUSD",1730747512283,4.21000949,2437.2,2436.8,4.10373]
["bitfinex","ETHUSD",1730747512491,4.21000949,2437.2,2436.7,6.57231027]
["bitfinex","ETHUSD",1730747512655,4.21000949,2437.2,2436.7,10.67618027]
["bitfinex","ETHUSD",1730747512854,4.21000949,2437.2,2436.7,6.57231027]
["bitfinex","ETHUSD",1730747513055,4.10352,2437.0,2436.7,3.57231027]
["bitfinex","ETHUSD",1730747513293,4.91573,2437.1,2436.7,3.57231027]
["bitfinex","ETHUSD",1730747513499,0.10693949,2436.9,2436.7,3.57231027]
["bitfinex","ETHUSD",1730747513699,4.91573,2437.1,2436.7,3.57231027]
["bitfinex","ETHUSD",1730747513900,0.10693949,2436.8,2436.7,3.57231027]
["bitfinex","ETHUSD",1730747514063,4.91573,2437.1,2436.7,3.57231027]
["bitfinex","ETHUSD",1730747514266,0.10693949,2437.0,2436.7,3.57231027]
["bitfinex","ETHUSD",1730747514600,4.21033949,2437.0,2436.7,3.57231027]
["bitfinex","ETHUSD",1730747514796,0.10693949,2437.0,2436.7,3.57231027]
["bitfinex","ETHUSD",1730747514964,4.21037949,2437.0,2436.7,3.57231027]
["bitfinex","ETHUSD",1730747515391,4.10364,2436.9,2436.5,3.0]
["bitfinex","ETHUSD",1730747515821,0.10668004,2436.8,2436.5,3.0]
["bitfinex","ETHUSD",1730747516108,0.10668004,2436.8,2436.4,8.44492027]
["bitfinex","ETHUSD",1730747516426,0.10668004,2436.8,2436.5,0.15013541]
["bitfinex","ETHUSD",1730747517118,0.10668004,2436.8,2436.5,4.25436541]
["bitfinex","ETHUSD",1730747517277,8.207,2437.0,2436.5,4.10423]
["bitfinex","ETHUSD",1730747517603,0.10667463,2436.9,2436.5,4.10423]
["bitfinex","ETHUSD",1730747517808,0.10667463,2436.9,2436.6,0.15018524]
["bitfinex","ETHUSD",1730747518308,0.10667463,2436.9,2436.6,0.15017855]
["bitfinex","ETHUSD",1730747518809,4.21024463,2436.9,2436.6,0.15017855]
["bitfinex","ETHUSD",1730747519110,0.10667463,2436.9,2436.6,0.15017855]
["bitfinex","ETHUSD",1730747519406,0.10667463,2436.9,2436.6,4.25424855]
["bitfinex","ETHUSD",1730747519709,0.10667463,2436.9,2436.7,4.10387]
["bitfinex","ETHUSD",1730747519915,0.10667463,2436.9,2436.8,4.93294]
["bitfinex","ETHUSD",1730747520128,0.8196,2437.3,2436.8,8.08322723]
["bitfinex","ETHUSD",1730747520129,8.20591,2437.3,2436.8,8.08322723]
["bitfinex","ETHUSD",1730747520405,4.1029,2437.3,2436.9,0.15024566]
["bitfinex","ETHUSD",1730747521127,8.20591,2437.3,2436.9,0.15024566]
["bitfinex","ETHUSD",1730747521412,4.1029,2437.3,2436.9,0.15024566]
["bitfinex","ETHUSD",1730747521711,4.1034,2437.0,2436.9,0.15024566]
["bitfinex","ETHUSD",1730747521871,4.10374,2436.8,2436.7,0.15024566]
["bitfinex","ETHUSD",1730747522073,4.10428,2436.5,2436.3,0.15024566]
["bitfinex","ETHUSD",1730747522386,4.10428,2436.5,2436.4,0.15024566]
["bitfinex","ETHUSD",1730747522707,4.10428,2436.5,2436.1,0.15024566]
["bitfinex","ETHUSD",1730747522906,0.7776,2436.6,2436.2,0.15024566]
["bitfinex","ETHUSD",1730747522907,4.10442,2436.4,2436.2,0.15024566]
["bitfinex","ETHUSD",1730747523207,4.10442,2436.4,2436.3,0.150433]
["bitfinex","ETHUSD",1730747523423,4.10427,2436.5,2436.1,0.150433]
["bitfinex","ETHUSD",1730747523592,4.10427,2436.5,2436.2,0.150433]
["bitfinex","ETHUSD",1730747523789,4.10427,2436.5,2436.0,9.02758]
["bitfinex","ETHUSD",1730747523985,4.10427,2436.5,2436.1,0.15043849]
["bitfinex","ETHUSD",1730747524333,4.10427,2436.5,2436.2,0.15043849]
["bitfinex","ETHUSD",1730747524486,4.10427,2436.5,2436.1,4.25527849]
["bitfinex","ETHUSD",1730747524684,4.10427,2436.5,2436.0,4.92258]
["bitfinex","ETHUSD",1730747524685,4.10427,2436.5,2436.2,0.15043849]
["bitfinex","ETHUSD",1730747524923,8.2086,2436.5,2436.3,0.15043849]
["bitfinex","ETHUSD",1730747525090,4.10427,2436.5,2436.1,0.15043849]
["bitfinex","ETHUSD",1730747525428,0.7776,2436.6,2436.1,0.15043849]
["bitfinex","ETHUSD",1730747525429,4.10475,2436.2,2436.1,0.15043849]
["bitfinex","ETHUSD",1730747525588,4.87735,2436.2,2436.0,0.15037886]
["bitfinex","ETHUSD",1730747525784,4.87735,2436.2,2435.9,0.15037886]
["bitfinex","ETHUSD",1730747525985,0.7726,2436.2,2435.9,0.15037886]
["bitfinex","ETHUSD",1730747526223,4.10423,2436.6,2436.0,4.25542886]
["bitfinex","ETHUSD",1730747526428,4.10423,2436.6,2436.2,4.87903]
["bitfinex","ETHUSD",1730747526933,0.1064205,2436.5,2436.2,0.7743]
["bitfinex","ETHUSD",1730747528187,0.1064205,2436.5,2436.2,4.87904]
["bitfinex","ETHUSD",1730747528689,4.2107005,2436.5,2436.2,0.7743]
["bitfinex","ETHUSD",1730747529240,4.2107005,2436.5,2436.0,0.8171]
["bitfinex","ETHUSD",1730747529241,4.10485,2436.2,2436.0,0.8171]
["bitfinex","ETHUSD",1730747529422,0.73773712,2436.5,2435.7,0.8193]
["bitfinex","ETHUSD",1730747529423,0.7671,2436.3,2435.7,0.8193]
["bitfinex","ETHUSD",1730747529586,4.10526,2435.9,2435.7,0.96964297]
["bitfinex","ETHUSD",1730747529792,4.10526,2435.9,2435.4,4.10595]
["bitfinex","ETHUSD",1730747529793,4.10542,2435.8,2435.4,0.8193]
["bitfinex","ETHUSD",1730747529992,4.1056,2435.7,2435.4,0.96968322]
["bitfinex","ETHUSD",1730747530324,4.10586,2435.6,2435.4,0.15038322]
["bitfinex","ETHUSD",1730747530509,4.21227239,2435.6,2435.3,0.15038322]
["bitfinex","ETHUSD",1730747530710,4.10597,2435.5,2435.2,0.8131]
["bitfinex","ETHUSD",1730747530945,4.21227239,2435.6,2435.2,0.8131]
["bitfinex","ETHUSD",1730747530946,4.21227239,2435.6,2435.2,0.96349642]
["bitfinex","ETHUSD",1730747531109,0.10635289,2435.4,2435.2,0.8131]
["bitfinex","ETHUSD",1730747531434,4.10586,2435.6,2435.2,0.96352572]
["bitfinex","ETHUSD",1730747531634,0.10635289,2435.3,2435.2,0.96352572]
["bitfinex","ETHUSD",1730747531930,0.10635289,2435.3,2435.2,4.91951]
["bitfinex","ETHUSD",1730747532103,4.10586,2435.6,2435.2,4.91951]
["bitfinex","ETHUSD",1730747532303,0.10635289,2435.3,2435.2,4.91951]
["bitfinex","ETHUSD",1730747532509,4.10577,2435.6,2435.2,4.91951]
["bitfinex","ETHUSD",1730747533127,0.10635289,2435.5,2435.2,3.8131]
["bitfinex","ETHUSD",1730747533494,0.10635289,2435.5,2435.2,3.0]
["bitfinex","ETHUSD",1730747533696,4.21229289,2435.5,2435.2,3.0]
["bitfinex","ETHUSD",1730747534595,0.10635289,2435.5,2435.2,3.0]
["bitfinex","ETHUSD",1730747534939,4.1061,2435.4,2435.0,7.90545]
["bitfinex","ETHUSD",1730747535431,0.10619327,2435.3,2435.0,7.90545]
["bitfinex","ETHUSD",1730747535791,4.10594,2435.5,2435.0,7.90545]
["bitfinex","ETHUSD",1730747536024,0.10619327,2435.2,2435.0,7.90545]
["bitfinex","ETHUSD",1730747536235,4.1061,2435.4,2435.0,7.90545]
["bitfinex","ETHUSD",1730747536432,0.10619327,2435.1,2435.0,7.90545]
["bitfinex","ETHUSD",1730747536649,4.1061,2435.4,2435.0,7.90546]
["bitfinex","ETHUSD",1730747536793,0.10619327,2435.1,2435.0,7.90546]
["bitfinex","ETHUSD",1730747536993,4.10583,2435.6,2435.1,4.10659]
["bitfinex","ETHUSD",1730747537225,4.10595,2435.5,2435.1,4.10659]
["bitfinex","ETHUSD",1730747537813,4.10595,2435.5,2435.0,7.90546]
["bitfinex","ETHUSD",1730747538019,4.10595,2435.5,2435.0,12.01215]
["bitfinex","ETHUSD",1730747538202,4.10595,2435.5,2435.0,7.90539]
["bitfinex","ETHUSD",1730747538535,4.10595,2435.5,2435.1,4.10659]
["bitfinex","ETHUSD",1730747539709,4.87239,2435.9,2435.3,4.10619]
["bitfinex","ETHUSD",1730747539710,4.10545,2435.8,2435.3,4.10619]
["bitfinex","ETHUSD",1730747540038,4.10556,2435.8,2435.3,4.92194]
["bitfinex","ETHUSD",1730747540236,4.10556,2435.8,2435.3,9.02818]
["bitfinex","ETHUSD",1730747540410,4.10556,2435.8,2435.3,4.92194]
["bitfinex","ETHUSD",1730747540598,4.10556,2435.8,2435.3,9.02813]
["bitfinex","ETHUSD",1730747541000,4.10556,2435.8,2435.3,4.92189]
["bitfinex","ETHUSD",1730747541308,4.10556,2435.8,2435.3,9.02807]
["bitfinex","ETHUSD",1730747541508,4.10556,2435.8,2435.3,4.92188]
["bitfinex","ETHUSD",1730747541912,0.10582531,2435.7,2435.3,4.92184]
["bitfinex","ETHUSD",1730747542114,0.10582531,2435.7,2435.4,4.10605]
["bitfinex","ETHUSD",1730747542303,4.10556,2435.8,2435.3,4.92184]
["bitfinex","ETHUSD",1730747542499,0.10582531,2435.7,2435.4,4.10603]
["bitfinex","ETHUSD",1730747542713,4.10556,2435.8,2435.3,9.02802]
["bitfinex","ETHUSD",1730747542943,0.10582531,2435.6,2435.3,9.02802]
["bitfinex","ETHUSD",1730747543245,4.10556,2435.8,2435.3,9.02802]
["bitfinex","ETHUSD",1730747543399,0.10582531,2435.5,2435.3,9.02802]
["bitfinex","ETHUSD",1730747543600,4.10556,2435.8,2435.3,9.02802]
["bitfinex","ETHUSD",1730747543841,0.10582531,2435.4,2435.3,5.47184]
["bitfinex","ETHUSD",1730747544139,4.10556,2435.8,2435.4,4.10606]
["bitfinex","ETHUSD",1730747544924,8.21114,2435.8,2435.3,4.92184]
["bitfinex","ETHUSD",1730747545207,4.10556,2435.8,2435.3,4.92184]
["bitfinex","ETHUSD",1730747546003,4.10556,2435.8,2435.4,4.10602]
["bitfinex","ETHUSD",1730747546740,4.87238,2435.9,2435.5,4.1059]
["bitfinex","ETHUSD",1730747547242,4.87238,2435.9,2435.4,4.10607]
["bitfinex","ETHUSD",1730747548710,4.10544,2435.8,2435.4,4.10607]
["bitfinex","ETHUSD",1730747548915,4.10562,2435.7,2435.3,3.8157]
["bitfinex","ETHUSD",1730747549439,4.10577,2435.6,2435.4,0.15047139]
["bitfinex","ETHUSD",1730747550102,4.10562,2435.7,2435.3,7.92195]
["bitfinex","ETHUSD",1730747550310,4.10562,2435.7,2435.4,0.15046469]
["bitfinex","ETHUSD",1730747550615,4.10579,2435.6,2435.3,3.8157]
["bitfinex","ETHUSD",1730747550811,4.10562,2435.7,2435.4,0.15048219]
["bitfinex","ETHUSD",1730747551014,4.1058,2435.6,2435.4,0.15048219]
["bitfinex","ETHUSD",1730747551214,4.1058,2435.6,2435.3,3.8157]
["bitfinex","ETHUSD",1730747551413,4.87248,2435.9,2435.3,0.89781819]
["bitfinex","ETHUSD",1730747551741,4.87248,2435.9,2435.5,4.10591]
["bitfinex","ETHUSD",1730747552046,4.87248,2435.9,2435.4,8.21202]
["bitfinex","ETHUSD",1730747552215,4.87248,2435.9,2435.5,0.15059931]
["bitfinex","ETHUSD",1730747552414,4.87248,2435.9,2435.6,0.15059931]
["bitfinex","ETHUSD",1730747552726,8.97785,2435.9,2435.4,4.10601]
["bitfinex","ETHUSD",1730747553045,8.97785,2435.9,2435.5,0.15064671]
["bitfinex","ETHUSD",1730747553241,8.97785,2435.9,2435.6,0.15064671]
["bitfinex","ETHUSD",1730747553458,8.97785,2435.9,2435.4,4.106]
["bitfinex","ETHUSD",1730747553623,8.97785,2435.9,2435.5,0.15069338]
["bitfinex","ETHUSD",1730747553833,4.87247,2435.9,2435.6,0.15069338]
["bitfinex","ETHUSD",1730747554059,8.97786,2435.9,2435.4,4.106]
["bitfinex","ETHUSD",1730747554260,0.10589298,2435.8,2435.5,0.15068747]
["bitfinex","ETHUSD",1730747554561,0.10589298,2435.8,2435.6,0.15068747]
["bitfinex","ETHUSD",1730747554766,4.21142298,2435.8,2435.4,4.106]
["bitfinex","ETHUSD",1730747554931,4.21142298,2435.8,2435.5,0.1507526]
["bitfinex","ETHUSD",1730747555130,4.21142298,2435.8,2435.6,0.1507526]
["bitfinex","ETHUSD",1730747555331,4.21142298,2435.8,2435.7,0.15080351]
["bitfinex","ETHUSD",1730747556369,0.10589298,2435.8,2435.7,0.15080351]
["bitfinex","ETHUSD",1730747558068,4.10527,2435.9,2435.7,0.15080351]
["bitfinex","ETHUSD",1730747558255,0.10589298,2435.8,2435.5,8.21174]
["bitfinex","ETHUSD",1730747558567,0.10589298,2435.8,2435.6,0.15103997]
["bitfinex","ETHUSD",1730747558735,0.10589298,2435.8,2435.7,0.15103997]
["bitfinex","ETHUSD",1730747559267,4.21131298,2435.8,2435.7,0.15103997]
["bitfinex","ETHUSD",1730747560084,5.41124428,2435.8,2435.7,0.15103997]
["bitfinex","ETHUSD",1730747560364,0.10589298,2435.8,2435.7,0.15103997]
["bitfinex","ETHUSD",1730747561583,0.10589298,2435.8,2435.7,5.07912997]
["bitfinex","ETHUSD",1730747561871,4.10501,2436.1,2435.7,5.07912997]
["bitfinex","ETHUSD",1730747562037,0.10591464,2435.8,2435.7,4.92809]
["bitfinex","ETHUSD",1730747562237,0.10591464,2435.8,2435.7,5.07921749]
["bitfinex","ETHUSD",1730747562436,4.10501,2436.1,2435.7,5.07921749]
["bitfinex","ETHUSD",1730747562670,0.10591464,2435.8,2435.7,4.92809]
["bitfinex","ETHUSD",1730747562879,4.10501,2436.1,2435.7,5.07920918]
["bitfinex","ETHUSD",1730747563063,0.10591464,2435.8,2435.7,0.8225]
["bitfinex","ETHUSD",1730747563239,4.10509,2436.0,2435.7,0.15112766]
["bitfinex","ETHUSD",1730747563441,0.10591464,2435.8,2435.6,4.10568]
["bitfinex","ETHUSD",1730747563671,0.7671,2436.2,2435.7,0.15110944]
["bitfinex","ETHUSD",1730747563879,0.7671,2436.2,2435.8,0.15110944]
["bitfinex","ETHUSD",1730747563880,4.10494,2436.1,2435.8,0.15110944]
["bitfinex","ETHUSD",1730747564041,4.10513,2436.0,2435.9,0.15110944]
["bitfinex","ETHUSD",1730747564536,4.10494,2436.1,2435.9,0.15110944]
["bitfinex","ETHUSD",1730747564853,4.10494,2436.1,2435.7,4.10559]
["bitfinex","ETHUSD",1730747565178,4.10511,2436.0,2435.8,0.15113056]
["bitfinex","ETHUSD",1730747565351,4.10525,2436.0,2435.9,0.15113056]
["bitfinex","ETHUSD",1730747565973,4.10525,2436.0,2435.6,4.10569]
["bitfinex","ETHUSD",1730747566282,4.10525,2436.0,2435.7,0.15111617]
["bitfinex","ETHUSD",1730747566445,4.10525,2436.0,2435.8,0.15111617]
["bitfinex","ETHUSD",1730747566649,4.10525,2436.0,2435.9,0.15112663]
["bitfinex","ETHUSD",1730747567348,4.10495,2436.1,2435.9,0.15112663]
["bitfinex","ETHUSD",1730747567670,4.10495,2436.1,2436.0,0.15112663]
["bitfinex","ETHUSD",1730747568075,4.10495,2436.1,2435.6,4.10569]
["bitfinex","ETHUSD",1730747568281,4.10512,2436.0,2435.7,0.15114122]
["bitfinex","ETHUSD",1730747568455,4.10512,2436.0,2435.8,0.15114122]
["bitfinex","ETHUSD",1730747568653,4.10494,2436.1,2435.9,0.15114122]
["bitfinex","ETHUSD",1730747568852,4.10494,2436.1,2435.7,4.10559]
["bitfinex","ETHUSD",1730747569050,8.20996,2436.1,2435.8,0.1511518]
["bitfinex","ETHUSD",1730747569280,4.10494,2436.1,2435.7,4.10559]
["bitfinex","ETHUSD",1730747569487,8.21001,2436.1,2435.9,0.15115837]
["bitfinex","ETHUSD",1730747569773,4.10494,2436.1,2435.7,4.10559]
["bitfinex","ETHUSD",1730747569977,4.10509,2436.0,2435.8,0.15115088]
["bitfinex","ETHUSD",1730747570188,4.10542,2435.8,2435.3,9.02821]
["bitfinex","ETHUSD",1730747570374,4.10542,2435.8,2435.4,3.15116467]
["bitfinex","ETHUSD",1730747570547,4.10542,2435.8,2435.5,0.15116467]
["bitfinex","ETHUSD",1730747570741,4.10542,2435.8,2435.4,7.106]
["bitfinex","ETHUSD",1730747570742,4.10542,2435.8,2435.6,0.15116467]
["bitfinex","ETHUSD",1730747570951,4.594072,2435.8,2435.7,0.15116467]
["bitfinex","ETHUSD",1730747571471,4.594072,2435.8,2435.7,0.15117368]
["bitfinex","ETHUSD",1730747571787,4.594072,2435.8,2435.7,0.15117116]
["bitfinex","ETHUSD",1730747572178,4.69998391,2435.8,2435.7,0.15117349]
["bitfinex","ETHUSD",1730747572908,4.69998391,2435.8,2435.7,0.15117551]
["bitfinex","ETHUSD",1730747573113,4.69998391,2435.8,2435.3,4.92208]
["bitfinex","ETHUSD",1730747573409,4.69998391,2435.8,2435.1,7.10657]
["bitfinex","ETHUSD",1730747573410,0.10591191,2435.8,2435.4,0.15117581]
["bitfinex","ETHUSD",1730747573615,0.7877,2435.5,2435.2,3.0]
["bitfinex","ETHUSD",1730747573910,4.1061,2435.4,2435.3,0.15118916]
["bitfinex","ETHUSD",1730747574083,4.89367,2435.5,2435.3,0.15118916]
["bitfinex","ETHUSD",1730747574283,0.10593086,2435.4,2435.2,3.0]
["bitfinex","ETHUSD",1730747574524,4.21210086,2435.4,2435.3,0.15117103]
["bitfinex","ETHUSD",1730747576686,4.21210086,2435.4,2435.0,7.10677]
["bitfinex","ETHUSD",1730747576919,4.21210086,2435.4,2435.1,0.1511218]
["bitfinex","ETHUSD",1730747577129,4.21210086,2435.4,2435.2,0.1511218]
["bitfinex","ETHUSD",1730747577327,4.21210086,2435.4,2435.3,0.1511218]
["bitfinex","ETHUSD",1730747577486,5.29464545,2435.4,2435.3,0.1511218]
["bitfinex","ETHUSD",1730747578319,1.18847545,2435.4,2434.8,3.0]
["bitfinex","ETHUSD",1730747578528,4.10656,2435.2,2434.9,0.86355793]
["bitfinex","ETHUSD",1730747578729,4.10654,2435.2,2435.0,0.15106109]
["bitfinex","ETHUSD",1730747578935,0.10584153,2435.1,2434.8,7.10695]
["bitfinex","ETHUSD",1730747579132,0.10584153,2435.1,2434.9,0.15105347]
["bitfinex","ETHUSD",1730747579291,0.10584153,2435.1,2435.0,3.15105347]
["bitfinex","ETHUSD",1730747579496,4.10634,2435.3,2435.0,3.15105347]
["bitfinex","ETHUSD",1730747579800,4.10634,2435.3,2435.0,3.0]
["bitfinex","ETHUSD",1730747579989,0.10584153,2435.2,2435.1,0.15102166]
["bitfinex","ETHUSD",1730747580191,4.10634,2435.3,2435.1,0.15102166]
["bitfinex","ETHUSD",1730747580392,0.92954153,2435.2,2434.9,3.0]
["bitfinex","ETHUSD",1730747580628,4.10662,2435.1,2435.0,0.15102573]
["bitfinex","ETHUSD",1730747581131,4.21246153,2435.1,2435.0,0.15102573]
["bitfinex","ETHUSD",1730747582431,4.21257153,2435.1,2434.7,0.15090753]
["bitfinex","ETHUSD",1730747582595,8.31927153,2435.1,2434.8,0.15090753]
["bitfinex","ETHUSD",1730747582796,4.21254153,2435.1,2434.5,4.92567]
["bitfinex","ETHUSD",1730747583027,4.10698,2434.9,2434.6,0.15093218]
["bitfinex","ETHUSD",1730747583230,4.10698,2434.9,2434.7,0.15093218]
["bitfinex","ETHUSD",1730747583441,4.93029,2435.2,2434.8,0.15093218]
["bitfinex","ETHUSD",1730747583636,0.10566563,2434.8,2434.6,7.10742]
["bitfinex","ETHUSD",1730747583841,4.10685,2435.0,2434.7,0.15086013]
["bitfinex","ETHUSD",1730747584013,4.10685,2435.0,2434.8,0.15086013]
["bitfinex","ETHUSD",1730747584217,4.10685,2435.0,2434.6,3.0]
["bitfinex","ETHUSD",1730747584406,4.10685,2435.0,2434.7,0.15080337]
["bitfinex","ETHUSD",1730747584631,4.10694,2434.9,2434.8,0.15080337]
["bitfinex","ETHUSD",1730747584933,4.10694,2434.9,2434.7,0.15080337]
["bitfinex","ETHUSD",1730747585238,4.10694,2434.9,2434.6,3.0]
["bitfinex","ETHUSD",1730747585402,4.10685,2435.0,2434.7,0.15076184]
["bitfinex","ETHUSD",1730747585605,8.21376,2435.0,2434.7,0.15076184]
["bitfinex","ETHUSD",1730747585833,4.10685,2435.0,2434.7,0.15076184]
["bitfinex","ETHUSD",1730747586131,4.10701,2434.9,2434.5,0.8182]
["bitfinex","ETHUSD",1730747586434,1.8993065,2435.2,2434.6,0.15084972]
["bitfinex","ETHUSD",1730747586435,4.10712,2434.8,2434.6,0.15084972]
["bitfinex","ETHUSD",1730747586627,4.10685,2435.0,2434.7,0.15084972]
["bitfinex","ETHUSD",1730747586942,4.10685,2435.0,2434.6,3.15084972]
["bitfinex","ETHUSD",1730747587107,4.21263563,2434.9,2434.7,0.15084972]
["bitfinex","ETHUSD",1730747587309,4.21263563,2434.9,2434.7,0.15081619]
["bitfinex","ETHUSD",1730747587503,4.21263563,2434.9,2434.6,4.53204978]
["bitfinex","ETHUSD",1730747587698,4.21263563,2434.9,2434.7,0.15081626]
["bitfinex","ETHUSD",1730747588101,4.21263563,2434.9,2434.6,1.53204978]
["bitfinex","ETHUSD",1730747588419,4.21263563,2434.9,2434.6,1.68286562]
["bitfinex","ETHUSD",1730747588913,0.10566563,2434.9,2434.6,1.68286562]
["bitfinex","ETHUSD",1730747589312,0.10566563,2434.9,2434.6,5.79016562]
["bitfinex","ETHUSD",1730747589541,0.10566563,2434.9,2434.7,4.10726]
["bitfinex","ETHUSD",1730747589843,4.10669,2435.1,2434.6,5.63948978]
["bitfinex","ETHUSD",1730747590023,0.10566563,2434.8,2434.6,5.63948978]
["bitfinex","ETHUSD",1730747590226,4.10685,2435.0,2434.6,5.63948978]
["bitfinex","ETHUSD",1730747590425,0.10566563,2434.7,2434.6,5.63948978]
["bitfinex","ETHUSD",1730747590633,4.10685,2435.0,2434.6,1.68277814]
["bitfinex","ETHUSD",1730747590830,0.10566563,2434.7,2434.6,1.68277814]
["bitfinex","ETHUSD",1730747591042,4.10685,2435.0,2434.6,1.68277814]
["bitfinex","ETHUSD",1730747591548,0.10566563,2434.9,2434.7,4.10727]
["bitfinex","ETHUSD",1730747591768,0.10566563,2434.9,2434.5,0.8182]
["bitfinex","ETHUSD",1730747591912,1.53204978,2435.4,2434.5,0.8182]
["bitfinex","ETHUSD",1730747591913,4.10745,2434.6,2434.5,0.15070358]
["bitfinex","ETHUSD",1730747592114,0.897147,2434.6,2434.3,0.1507427]
["bitfinex","ETHUSD",1730747592453,0.10560607,2434.5,2434.4,6.39801978]
["bitfinex","ETHUSD",1730747592608,0.7567,2434.8,2434.4,6.39801978]
["bitfinex","ETHUSD",1730747592809,0.10560607,2434.5,2434.4,6.39801978]
["bitfinex","ETHUSD",1730747593111,0.7567,2434.8,2434.4,6.54874511]
["bitfinex","ETHUSD",1730747593112,4.86383,2434.8,2434.4,6.54874511]
["bitfinex","ETHUSD",1730747593428,4.86383,2434.8,2434.4,6.39801978]
["bitfinex","ETHUSD",1730747593623,0.10556543,2434.7,2434.4,6.39801978]
["bitfinex","ETHUSD",1730747593822,4.86383,2434.8,2434.4,6.39801978]
["bitfinex","ETHUSD",1730747594035,0.10556543,2434.6,2434.4,6.39801978]
["bitfinex","ETHUSD",1730747594336,4.86383,2434.8,2434.4,6.39801978]
["bitfinex","ETHUSD",1730747594533,0.10556543,2434.5,2434.4,6.39801978]
["bitfinex","ETHUSD",1730747594726,4.86383,2434.8,2434.4,6.39801978]
["bitfinex","ETHUSD",1730747594934,0.10556543,2434.5,2434.4,6.39801978]
["bitfinex","ETHUSD",1730747595244,0.10556543,2434.5,2434.4,10.50572978]
["bitfinex","ETHUSD",1730747595746,4.93984,2435.0,2434.5,4.10753]
["bitfinex","ETHUSD",1730747595953,4.93984,2435.0,2434.6,1.53204978]
["bitfinex","ETHUSD",1730747596713,4.10695,2434.9,2434.6,1.53204978]
["bitfinex","ETHUSD",1730747599349,4.93984,2435.0,2434.6,1.53204978]
["bitfinex","ETHUSD",1730747599551,4.10674,2435.1,2434.8,2.36224978]
["bitfinex","ETHUSD",1730747599736,5.010686,2435.1,2434.8,2.36224978]
["bitfinex","ETHUSD",1730747599937,4.93265,2435.2,2434.8,2.36224978]
["bitfinex","ETHUSD",1730747601119,4.10645,2435.2,2434.8,6.46933978]
["bitfinex","ETHUSD",1730747601751,4.10645,2435.2,2434.8,2.36224978]
["bitfinex","ETHUSD",1730747602049,0.10554648,2435.1,2434.8,2.36224978]
["bitfinex","ETHUSD",1730747603929,0.10554648,2435.1,2434.8,6.46929978]
["bitfinex","ETHUSD",1730747604257,8.21265,2435.3,2434.9,0.15101842]
["bitfinex","ETHUSD",1730747604431,4.10644,2435.2,2435.0,0.15101842]
["bitfinex","ETHUSD",1730747604632,4.10644,2435.2,2434.8,6.46929978]
["bitfinex","ETHUSD",1730747604836,4.10644,2435.2,2434.9,0.39266724]
["bitfinex","ETHUSD",1730747605134,4.10644,2435.2,2435.0,0.15101645]
["bitfinex","ETHUSD",1730747605331,4.10644,2435.2,2435.1,0.15101645]
["bitfinex","ETHUSD",1730747605527,4.10629,2435.3,2435.1,0.15101645]
["bitfinex","ETHUSD",1730747605743,4.10629,2435.3,2435.0,1.77370057]
["bitfinex","ETHUSD",1730747605947,4.10629,2435.3,2435.1,0.15103853]
["bitfinex","ETHUSD",1730747606144,4.10613,2435.4,2435.2,0.15103893]
["bitfinex","ETHUSD",1730747606356,4.1061,2435.4,2435.2,2.32884978]
["bitfinex","ETHUSD",1730747606862,4.1061,2435.4,2435.3,0.15105987]
["bitfinex","ETHUSD",1730747607063,4.1061,2435.4,2435.2,2.32884978]
["bitfinex","ETHUSD",1730747607261,4.10604,2435.5,2435.2,2.32884978]
["bitfinex","ETHUSD",1730747607558,8.21206,2435.5,2435.3,0.15105096]
["bitfinex","ETHUSD",1730747607724,8.21206,2435.5,2435.2,2.32884978]
["bitfinex","ETHUSD",1730747607920,8.21206,2435.5,2435.3,0.15105611]
["bitfinex","ETHUSD",1730747608127,8.21206,2435.5,2435.2,2.32884978]
["bitfinex","ETHUSD",1730747608549,8.21206,2435.5,2435.3,0.15105049]
["bitfinex","ETHUSD",1730747608719,4.10602,2435.5,2435.2,2.32884978]
["bitfinex","ETHUSD",1730747608921,4.10602,2435.5,2435.3,0.15103686]
["bitfinex","ETHUSD",1730747609124,4.10601,2435.5,2435.2,2.32884978]
["bitfinex","ETHUSD",1730747609423,4.10555,2435.8,2435.4,1.53204978]
["bitfinex","ETHUSD",1730747609695,4.1056,2435.7,2435.4,1.53204978]
["bitfinex","ETHUSD",1730747609863,4.10584,2435.6,2435.4,1.53204978]
["bitfinex","ETHUSD",1730747610250,4.10584,2435.6,2435.5,0.15090443]
["bitfinex","ETHUSD",1730747610562,4.10584,2435.6,2435.2,2.32884978]
["bitfinex","ETHUSD",1730747610563,4.10617,2435.4,2435.2,2.32884978]
["bitfinex","ETHUSD",1730747610725,4.10617,2435.4,2435.3,0.15089814]
["bitfinex","ETHUSD",1730747611069,4.10617,2435.4,2435.3,0.15091077]
["bitfinex","ETHUSD",1730747611426,4.10617,2435.4,2435.3,0.15090787]
["bitfinex","ETHUSD",1730747611829,4.10617,2435.4,2435.2,0.7968]
["bitfinex","ETHUSD",1730747612247,4.10617,2435.4,2435.3,0.15088934]
["bitfinex","ETHUSD",1730747612436,0.7885,2435.6,2435.3,0.15086544]
["bitfinex","ETHUSD",1730747612437,4.106,2435.5,2435.3,0.15086544]
["bitfinex","ETHUSD",1730747612639,4.106,2435.5,2435.2,0.7968]
["bitfinex","ETHUSD",1730747612844,0.8126,2435.8,2435.3,0.15086449]
["bitfinex","ETHUSD",1730747613053,4.10572,2435.7,2435.2,4.90312]
["bitfinex","ETHUSD",1730747613364,4.10587,2435.6,2435.3,0.15085414]
["bitfinex","ETHUSD",1730747613529,4.10587,2435.6,2435.2,4.90312]
["bitfinex","ETHUSD",1730747613728,4.10587,2435.6,2435.3,0.15085505]
["bitfinex","ETHUSD",1730747613929,4.10587,2435.6,2435.2,0.7968]
["bitfinex","ETHUSD",1730747614153,4.10594,2435.5,2435.3,0.1508528]
["bitfinex","ETHUSD",1730747614357,4.10594,2435.5,2435.2,0.7968]
["bitfinex","ETHUSD",1730747614633,4.10619,2435.4,2435.2,0.7968]
["bitfinex","ETHUSD",1730747616459,4.10627,2435.3,2435.0,3.0]
["bitfinex","ETHUSD",1730747616662,4.10627,2435.3,2435.1,0.15076413]
["bitfinex","ETHUSD",1730747616869,0.10586322,2435.2,2435.0,3.0]
["bitfinex","ETHUSD",1730747617041,4.10644,2435.2,2434.9,0.7876]
["bitfinex","ETHUSD",1730747617365,0.10586322,2435.1,2435.0,0.15077158]
["bitfinex","ETHUSD",1730747618322,0.10586322,2435.1,2434.9,1.02886247]
["bitfinex","ETHUSD",1730747618323,0.10586322,2435.1,2434.9,0.7876]
["bitfinex","ETHUSD",1730747618527,0.10586322,2435.1,2435.0,0.15072573]
["bitfinex","ETHUSD",1730747620561,4.1063,2435.3,2435.0,3.15072573]
["bitfinex","ETHUSD",1730747620864,4.1063,2435.3,2435.1,0.15073264]
["bitfinex","ETHUSD",1730747621068,0.10586322,2435.2,2435.0,3.0]
["bitfinex","ETHUSD",1730747621371,4.1063,2435.3,2435.1,0.15073737]
["bitfinex","ETHUSD",1730747621570,4.10643,2435.2,2434.9,4.02881229]
["bitfinex","ETHUSD",1730747621859,4.10643,2435.2,2435.0,0.15073587]
["bitfinex","ETHUSD",1730747622035,5.003353,2435.2,2435.1,0.15073378]
["bitfinex","ETHUSD",1730747622240,4.10667,2435.1,2434.7,8.45714937]
["bitfinex","ETHUSD",1730747622442,4.10667,2435.1,2434.8,0.39206286]
["bitfinex","ETHUSD",1730747622670,5.003353,2435.2,2434.9,0.15078266]
["bitfinex","ETHUSD",1730747622880,9.109923,2435.2,2434.8,0.24129489]
["bitfinex","ETHUSD",1730747623166,4.10643,2435.2,2434.9,0.1508022]
["bitfinex","ETHUSD",1730747623364,4.10643,2435.2,2435.0,0.1508022]
["bitfinex","ETHUSD",1730747623532,4.10643,2435.2,2434.8,4.34830245]
["bitfinex","ETHUSD",1730747623734,4.86268,2435.4,2434.9,0.15080862]
["bitfinex","ETHUSD",1730747623928,4.10629,2435.3,2435.0,0.15080862]
["bitfinex","ETHUSD",1730747624144,4.10629,2435.3,2434.9,4.34824899]
["bitfinex","ETHUSD",1730747624428,4.10629,2435.3,2435.0,0.15084202]
["bitfinex","ETHUSD",1730747624626,4.10629,2435.3,2435.1,0.15084202]
["bitfinex","ETHUSD",1730747624947,1.71967503,2435.6,2435.0,8.65354224]
["bitfinex","ETHUSD",1730747624948,4.10607,2435.5,2435.0,8.65354224]
["bitfinex","ETHUSD",1730747625141,4.10607,2435.5,2435.1,0.15081543]
["bitfinex","ETHUSD",1730747625342,4.10607,2435.5,2435.1,4.10658]
["bitfinex","ETHUSD",1730747625567,4.10607,2435.5,2435.0,8.41219937]
["bitfinex","ETHUSD",1730747625772,4.10607,2435.5,2435.1,0.15085364]
["bitfinex","ETHUSD",1730747625978,4.10607,2435.5,2435.1,4.10658]
["bitfinex","ETHUSD",1730747626172,4.10607,2435.5,2435.2,0.15082699]
["bitfinex","ETHUSD",1730747626474,4.10607,2435.5,2435.3,0.15080824]
["bitfinex","ETHUSD",1730747627141,0.25128,2695.0,2436.1,0.01]
["bitfinex","ETHUSD",1730747627142,1.72073172,2437.4,2436.1,0.01]
["bitfinex","ETHUSD",1730747627449,2.58076568,2437.6,2437.3,3.55468937]
["bitfinex","ETHUSD",1730747627647,0.7988,2438.3,2437.5,3.55468937]
["bitfinex","ETHUSD",1730747627849,0.01,2438.2,2437.5,3.55468937]
["bitfinex","ETHUSD",1730747628090,4.9001,2438.3,2438.0,3.55468937]
["bitfinex","ETHUSD",1730747628091,0.7988,2438.3,2438.0,3.55468937]
["bitfinex","ETHUSD",1730747628849,0.7988,2438.3,2437.4,10.65730937]
["bitfinex","ETHUSD",1730747629083,0.7988,2438.3,2437.4,14.75992937]
["bitfinex","ETHUSD",1730747629296,0.7988,2438.3,2437.6,3.0]
["bitfinex","ETHUSD",1730747629443,0.7988,2438.3,2437.6,4.10234]
["bitfinex","ETHUSD",1730747629848,0.7988,2438.3,2437.4,7.10262]
["bitfinex","ETHUSD",1730747631583,0.49704488,2438.2,2437.4,4.10259]
["bitfinex","ETHUSD",1730747631888,0.01,2438.1,2437.2,4.103]
["bitfinex","ETHUSD",1730747632090,0.01,2438.1,2437.1,7.32968937]
["bitfinex","ETHUSD",1730747632091,0.8002,2438.0,2437.1,3.0]
["bitfinex","ETHUSD",1730747632391,0.01,2437.9,2437.0,4.10332]
["bitfinex","ETHUSD",1730747632596,0.8002,2437.8,2436.9,4.10356]
["bitfinex","ETHUSD",1730747632754,0.50183329,2437.7,2436.9,4.10356]
["bitfinex","ETHUSD",1730747633089,0.10624286,2437.6,2436.9,4.10356]
["bitfinex","ETHUSD",1730747633394,0.10624286,2437.6,2436.8,4.10365]
["bitfinex","ETHUSD",1730747633593,0.10624286,2437.6,2436.6,4.10403]
["bitfinex","ETHUSD",1730747633594,0.784,2437.5,2436.6,4.10403]
["bitfinex","ETHUSD",1730747633801,4.88657,2437.5,2436.6,4.10403]
["bitfinex","ETHUSD",1730747634089,1.01576815,2437.4,2436.6,4.10403]
["bitfinex","ETHUSD",1730747634665,1.01576815,2437.4,2436.6,4.10398]
["bitfinex","ETHUSD",1730747634998,1.01576815,2437.4,2436.6,4.10397]
["bitfinex","ETHUSD",1730747635656,1.01576815,2437.4,2436.6,8.20795]
["bitfinex","ETHUSD",1730747635991,1.01576815,2437.4,2436.7,4.10389]
["bitfinex","ETHUSD",1730747636956,0.53544575,2437.3,2436.7,4.10389]
["bitfinex","ETHUSD",1730747637168,0.53544575,2437.3,2436.8,4.10365]
["bitfinex","ETHUSD",1730747637502,0.10624286,2437.2,2436.7,8.20771]
["bitfinex","ETHUSD",1730747637670,0.10624286,2437.2,2436.8,4.10373]
["bitfinex","ETHUSD",1730747637853,0.53544575,2437.3,2436.8,4.10374]
["bitfinex","ETHUSD",1730747638054,0.10624286,2437.1,2436.7,4.10382]
["bitfinex","ETHUSD",1730747638295,0.53544575,2437.3,2436.7,4.10382]
["bitfinex","ETHUSD",1730747638794,0.10624286,2437.2,2436.7,4.10382]
["bitfinex","ETHUSD",1730747639183,0.67163925,2437.2,2436.7,4.10382]
["bitfinex","ETHUSD",1730747639378,0.7956,2437.1,2436.7,4.10382]
["bitfinex","ETHUSD",1730747639888,0.7956,2437.1,2436.6,1.31008619]
["bitfinex","ETHUSD",1730747640095,0.10624286,2437.0,2436.6,1.31008619]
["bitfinex","ETHUSD",1730747641084,3.55468937,2436.9,2436.6,1.31008619]
["bitfinex","ETHUSD",1730747641254,0.36609322,2436.8,2436.6,1.31008619]
["bitfinex","ETHUSD",1730747641455,0.47233608,2436.8,2436.6,1.31008619]
["bitfinex","ETHUSD",1730747641798,0.10624286,2436.8,2436.6,1.31008619]
["bitfinex","ETHUSD",1730747642151,4.91892,2437.1,2436.6,1.31008619]
["bitfinex","ETHUSD",1730747642400,0.10598879,2436.7,2436.6,1.31008619]
["bitfinex","ETHUSD",1730747642558,4.10348,2437.0,2436.6,1.31008619]
["bitfinex","ETHUSD",1730747642759,0.10598879,2436.7,2436.6,1.31008619]
["bitfinex","ETHUSD",1730747642981,4.10342,2437.0,2436.6,1.31008619]
["bitfinex","ETHUSD",1730747643190,0.10598879,2436.7,2436.6,1.31008619]
["bitfinex","ETHUSD",1730747643363,0.902234,2436.9,2436.6,1.31008619]
["bitfinex","ETHUSD",1730747643558,0.10598879,2436.7,2436.6,1.31008619]
["bitfinex","ETHUSD",1730747643789,0.902234,2436.9,2436.6,1.31008619]
["bitfinex","ETHUSD",1730747643964,0.10598879,2436.7,2436.6,1.31008619]
["bitfinex","ETHUSD",1730747644488,0.902234,2436.9,2436.6,1.31008619]
["bitfinex","ETHUSD",1730747644688,0.10598879,2436.7,2436.6,1.31008619]
["bitfinex","ETHUSD",1730747644989,0.7956,2437.1,2436.6,5.41415619]
["bitfinex","ETHUSD",1730747645180,0.10598879,2436.7,2436.6,1.31008619]
["bitfinex","ETHUSD",1730747645656,0.7956,2437.1,2436.6,1.31008619]
["bitfinex","ETHUSD",1730747645856,0.10631885,2436.7,2436.6,1.31008619]
["bitfinex","ETHUSD",1730747646164,0.54640764,2437.0,2436.6,1.31008619]
["bitfinex","ETHUSD",1730747646373,0.10631885,2436.7,2436.6,1.31008619]
["bitfinex","ETHUSD",1730747646571,0.54640764,2437.0,2436.6,1.31008619]
["bitfinex","ETHUSD",1730747647066,0.10633237,2436.9,2436.6,1.31008619]
["bitfinex","ETHUSD",1730747648904,0.7984,2436.7,2436.6,1.31008619]
["bitfinex","ETHUSD",1730747649599,0.90472696,2436.7,2436.6,1.31008619]
["bitfinex","ETHUSD",1730747650177,5.00863696,2436.7,2436.6,1.31008619]
["bitfinex","ETHUSD",1730747651190,0.10632696,2436.7,2436.6,1.31008619]
["bitfinex","ETHUSD",1730747651607,7.10375,2436.8,2436.6,1.31008619]
["bitfinex","ETHUSD",1730747651805,0.95306056,2436.7,2436.6,1.31008619]
["bitfinex","ETHUSD",1730747652479,5.05697056,2436.7,2436.6,1.31008619]
["bitfinex","ETHUSD",1730747655183,5.80797056,2436.7,2436.6,1.31008619]
["bitfinex","ETHUSD",1730747655405,1.70406056,2436.7,2435.8,4.90751]
["bitfinex","ETHUSD",1730747655611,4.10446,2436.4,2435.8,4.90751]
["bitfinex","ETHUSD",1730747655782,4.925326,2436.4,2435.8,4.90751]
["bitfinex","ETHUSD",1730747656113,0.10613497,2436.3,2435.8,4.90751]
["bitfinex","ETHUSD",1730747656471,0.10613497,2436.3,2435.9,8.21038]
["bitfinex","ETHUSD",1730747656706,5.7116636,2436.7,2436.0,4.10501]
["bitfinex","ETHUSD",1730747656912,0.10613497,2436.2,2436.0,4.10501]
["bitfinex","ETHUSD",1730747657115,4.10408,2436.6,2436.0,4.10501]
["bitfinex","ETHUSD",1730747657272,0.10613497,2436.1,2436.0,4.10501]
["bitfinex","ETHUSD",1730747657602,0.57118136,2436.5,2436.0,4.10501]
["bitfinex","ETHUSD",1730747657781,0.10613497,2436.1,2436.0,4.10501]
["bitfinex","ETHUSD",1730747657968,0.57118136,2436.5,2436.0,4.10501]
["bitfinex","ETHUSD",1730747658172,0.10613497,2436.1,2436.0,4.10501]
["bitfinex","ETHUSD",1730747658372,0.57118136,2436.5,2436.0,4.10501]
["bitfinex","ETHUSD",1730747658572,0.10613497,2436.1,2436.0,4.10501]
["bitfinex","ETHUSD",1730747658775,0.57118136,2436.5,2436.0,4.10501]
["bitfinex","ETHUSD",1730747659018,0.10613497,2436.1,2436.0,4.10501]
["bitfinex","ETHUSD",1730747659225,0.57118136,2436.5,2436.0,4.10501]
["bitfinex","ETHUSD",1730747659389,0.10613497,2436.1,2436.0,4.10501]
["bitfinex","ETHUSD",1730747659589,0.57118136,2436.5,2436.0,4.10501]
["bitfinex","ETHUSD",1730747659796,0.10613497,2436.1,2436.0,4.10501]
["bitfinex","ETHUSD",1730747659996,0.57118136,2436.5,2436.0,4.10501]
["bitfinex","ETHUSD",1730747660199,0.10613497,2436.1,2436.0,4.10501]
["bitfinex","ETHUSD",1730747660690,0.57118136,2436.5,2436.0,4.10501]
["bitfinex","ETHUSD",1730747660893,0.10613497,2436.1,2436.0,4.10501]
["bitfinex","ETHUSD",1730747661093,0.57118136,2436.5,2436.0,4.10501]
["bitfinex","ETHUSD",1730747661708,0.10613497,2436.4,2436.0,4.10501]
["bitfinex","ETHUSD",1730747662004,4.10408,2436.6,2436.0,4.10501]
["bitfinex","ETHUSD",1730747662479,4.10408,2436.6,2435.9,4.10513]
["bitfinex","ETHUSD",1730747662480,4.21040497,2436.5,2435.9,4.10513]
["bitfinex","ETHUSD",1730747662994,4.21040497,2436.5,2435.9,8.21029]
["bitfinex","ETHUSD",1730747663378,4.21040497,2436.5,2435.9,4.10513]
["bitfinex","ETHUSD",1730747664221,4.21040497,2436.5,2435.9,8.2103]
["bitfinex","ETHUSD",1730747664394,0.10613497,2436.5,2436.1,4.10488]
["bitfinex","ETHUSD",1730747664593,0.10613497,2436.5,2436.2,0.8006]
["bitfinex","ETHUSD",1730747664890,0.1060457,2436.4,2436.2,0.8006]
["bitfinex","ETHUSD",1730747665114,4.1041,2436.6,2436.2,0.8006]
["bitfinex","ETHUSD",1730747665331,0.1060457,2436.3,2436.2,0.8006]
["bitfinex","ETHUSD",1730747665529,4.1041,2436.6,2436.2,0.8006]
["bitfinex","ETHUSD",1730747665831,0.1060457,2436.3,2436.2,0.8006]
["bitfinex","ETHUSD",1730747665992,4.1041,2436.6,2436.2,0.8006]
["bitfinex","ETHUSD",1730747666192,0.1060457,2436.3,2436.2,0.8006]
["bitfinex","ETHUSD",1730747666399,4.1041,2436.6,2436.2,0.8006]
["bitfinex","ETHUSD",1730747666617,0.1060457,2436.3,2436.2,0.8006]
["bitfinex","ETHUSD",1730747666782,4.1041,2436.6,2436.2,0.8006]
["bitfinex","ETHUSD",1730747666983,0.1060457,2436.3,2436.2,0.8006]
["bitfinex","ETHUSD",1730747667215,4.1041,2436.6,2436.2,0.8006]
["bitfinex","ETHUSD",1730747667718,0.1060457,2436.5,2436.2,0.8006]
["bitfinex","ETHUSD",1730747669013,4.2103257,2436.5,2436.2,0.8006]
["bitfinex","ETHUSD",1730747669989,0.1060457,2436.5,2436.2,0.8006]
["bitfinex","ETHUSD",1730747672633,0.1060457,2436.5,2436.2,4.90527]
["bitfinex","ETHUSD",1730747672997,4.10386,2436.8,2436.2,4.90527]
["bitfinex","ETHUSD",1730747673192,0.1060457,2436.4,2436.2,4.90527]
["bitfinex","ETHUSD",1730747673438,4.10416,2436.6,2436.2,0.8006]
["bitfinex","ETHUSD",1730747673648,0.1060457,2436.3,2436.2,0.8006]
["bitfinex","ETHUSD",1730747674243,4.10431,2436.5,2436.2,0.8006]
["bitfinex","ETHUSD",1730747674548,4.10411,2436.6,2436.2,0.8006]
["bitfinex","ETHUSD",1730747674746,0.1060457,2436.4,2436.2,0.8006]
["bitfinex","ETHUSD",1730747674950,4.10411,2436.6,2436.2,0.8006]
["bitfinex","ETHUSD",1730747675147,0.1060457,2436.3,2436.2,0.8006]
["bitfinex","ETHUSD",1730747675449,4.10411,2436.6,2436.2,0.8006]
["bitfinex","ETHUSD",1730747675650,0.1060457,2436.3,2436.2,0.8006]
["bitfinex","ETHUSD",1730747675854,4.10411,2436.6,2436.2,0.8006]
["bitfinex","ETHUSD",1730747676013,0.1060457,2436.3,2436.2,0.8006]
["bitfinex","ETHUSD",1730747676209,4.10392,2436.7,2436.2,0.8006]
["bitfinex","ETHUSD",1730747676429,0.1060457,2436.3,2436.2,4.90535]
["bitfinex","ETHUSD",1730747676954,4.10383,2436.8,2436.2,4.90535]
["bitfinex","ETHUSD",1730747677292,0.1060457,2436.3,2436.2,4.90535]
["bitfinex","ETHUSD",1730747677453,4.10383,2436.8,2436.2,4.90535]
["bitfinex","ETHUSD",1730747677754,0.1060457,2436.7,2436.3,4.10458]
["bitfinex","ETHUSD",1730747677932,4.10383,2436.8,2436.3,4.10458]
["bitfinex","ETHUSD",1730747678120,0.1060457,2436.6,2436.3,4.10458]
["bitfinex","ETHUSD",1730747678451,4.10383,2436.8,2436.3,4.10458]
["bitfinex","ETHUSD",1730747678654,4.93108,2436.9,2436.3,4.10458]
["bitfinex","ETHUSD",1730747678963,4.2098957,2436.8,2436.2,4.90533]
["bitfinex","ETHUSD",1730747679265,4.2098957,2436.8,2436.3,4.10456]
["bitfinex","ETHUSD",1730747679463,0.1060457,2436.8,2436.3,4.10456]
["bitfinex","ETHUSD",1730747679820,3.66073507,2436.8,2436.2,0.8006]
["bitfinex","ETHUSD",1730747680019,4.55276351,2436.7,2436.2,0.8006]
["bitfinex","ETHUSD",1730747680256,0.1060971,2436.6,2436.2,0.8006]
["bitfinex","ETHUSD",1730747681979,0.1060971,2436.6,2436.2,4.90533]
["bitfinex","ETHUSD",1730747682341,0.1060971,2436.6,2436.3,4.10452]
["bitfinex","ETHUSD",1730747682564,4.93112,2436.9,2436.3,4.10452]
["bitfinex","ETHUSD",1730747683091,4.93112,2436.9,2436.2,4.90533]
["bitfinex","ETHUSD",1730747683092,0.1060971,2436.8,2436.4,4.10428]
["bitfinex","ETHUSD",1730747685581,0.1060971,2436.8,2436.3,4.10455]
["bitfinex","ETHUSD",1730747685987,0.1060971,2436.8,2436.4,4.10441]
["bitfinex","ETHUSD",1730747687460,0.1060971,2436.8,2436.4,4.1044]
["bitfinex","ETHUSD",1730747687637,0.1060971,2436.8,2436.3,8.20901]
["bitfinex","ETHUSD",1730747688286,0.1060971,2436.8,2436.4,4.10439]
["bitfinex","ETHUSD",1730747688876,0.1060971,2436.8,2436.5,0.8046]
["bitfinex","ETHUSD",1730747689187,2.5832242,2437.4,2436.7,4.10391]
["bitfinex","ETHUSD",1730747689396,4.78085316,2437.4,2436.9,4.90806]
["bitfinex","ETHUSD",1730747689691,0.67804316,2437.4,2436.9,4.90806]
["bitfinex","ETHUSD",1730747690100,9.00538,2437.5,2436.9,4.90806]
["bitfinex","ETHUSD",1730747690245,4.90269,2437.5,2437.0,4.10339]
["bitfinex","ETHUSD",1730747690952,0.8001,2437.5,2437.0,8.20668]
["bitfinex","ETHUSD",1730747691172,1.39776292,2437.9,2437.3,0.7748]
["bitfinex","ETHUSD",1730747691399,4.85726,2437.9,2437.3,4.87761]
["bitfinex","ETHUSD",1730747691573,4.85726,2437.9,2437.4,4.10272]
["bitfinex","ETHUSD",1730747692009,0.10630263,2437.8,2437.4,4.10272]
["bitfinex","ETHUSD",1730747692213,4.20838263,2437.8,2437.3,4.87761]
["bitfinex","ETHUSD",1730747692420,0.10630263,2437.8,2437.4,4.10265]
["bitfinex","ETHUSD",1730747693705,0.10630263,2437.8,2437.3,4.87767]
["bitfinex","ETHUSD",1730747694409,0.10630263,2437.8,2437.4,4.10272]
["bitfinex","ETHUSD",1730747694570,4.20841263,2437.8,2437.3,4.87769]
["bitfinex","ETHUSD",1730747695389,4.62925389,2437.8,2437.3,4.87769]
["bitfinex","ETHUSD",1730747695890,0.7745,2437.7,2437.3,0.7748]
["bitfinex","ETHUSD",1730747696191,0.7745,2437.7,2437.2,4.10298]
["bitfinex","ETHUSD",1730747696192,0.88091616,2437.7,2436.8,3.7849]
["bitfinex","ETHUSD",1730747696384,4.10284,2437.4,2436.8,7.88857]
["bitfinex","ETHUSD",1730747696611,4.1029,2437.3,2436.8,0.7849]
["bitfinex","ETHUSD",1730747696812,4.20931346,2437.3,2436.8,0.7849]
["bitfinex","ETHUSD",1730747697126,0.10641346,2437.3,2436.9,4.10355]
["bitfinex","ETHUSD",1730747697272,0.10641346,2437.3,2437.1,4.10315]
["bitfinex","ETHUSD",1730747697474,0.10641346,2437.2,2437.1,4.10315]
["bitfinex","ETHUSD",1730747697704,4.10256,2437.5,2437.0,4.10327]
["bitfinex","ETHUSD",1730747698015,0.1063594,2437.2,2437.0,4.10327]
["bitfinex","ETHUSD",1730747698232,4.58805468,2437.6,2437.1,4.10323]
["bitfinex","ETHUSD",1730747698776,4.58805468,2437.6,2437.0,4.10337]
["bitfinex","ETHUSD",1730747699286,4.58810468,2437.6,2437.0,8.20666]
["bitfinex","ETHUSD",1730747699492,8.69059468,2437.6,2437.0,8.20666]
["bitfinex","ETHUSD",1730747699846,0.94650947,2437.5,2437.0,8.20666]
["bitfinex","ETHUSD",1730747700118,0.94650947,2437.5,2437.0,4.10329]
["bitfinex","ETHUSD",1730747700326,5.04909947,2437.5,2437.0,4.10329]
["bitfinex","ETHUSD",1730747700477,0.94650947,2437.5,2437.0,8.20655]
["bitfinex","ETHUSD",1730747700677,4.91345,2437.9,2437.2,0.7993]
["bitfinex","ETHUSD",1730747700877,4.10207,2437.8,2437.2,4.90236]
["bitfinex","ETHUSD",1730747701195,4.10226,2437.7,2437.2,4.90236]
["bitfinex","ETHUSD",1730747702204,8.20462,2437.7,2437.2,4.90236]
["bitfinex","ETHUSD",1730747702386,5.003862,2437.7,2437.2,0.7993]
["bitfinex","ETHUSD",1730747702586,4.10239,2437.6,2437.2,0.7993]
["bitfinex","ETHUSD",1730747702815,4.10257,2437.5,2437.0,4.90009]
["bitfinex","ETHUSD",1730747703121,8.48225937,2437.5,2436.8,4.10359]
["bitfinex","ETHUSD",1730747703277,7.65786937,2437.2,2436.7,4.8661]
["bitfinex","ETHUSD",1730747704130,7.65786937,2437.2,2436.7,8.96994]
["bitfinex","ETHUSD",1730747704642,4.10274,2437.4,2436.8,4.10367]
["bitfinex","ETHUSD",1730747704838,4.1029,2437.3,2436.8,4.10367]
["bitfinex","ETHUSD",1730747705346,4.1029,2437.3,2436.7,4.8661]
["bitfinex","ETHUSD",1730747705347,4.10308,2437.2,2436.7,4.8661]
["bitfinex","ETHUSD",1730747705545,4.10291,2437.3,2436.8,4.10373]
["bitfinex","ETHUSD",1730747705709,4.10291,2437.3,2436.8,4.10374]
["bitfinex","ETHUSD",1730747705904,8.20593,2437.3,2436.8,4.10374]
["bitfinex","ETHUSD",1730747706238,8.20593,2437.3,2436.6,4.10392]
["bitfinex","ETHUSD",1730747706239,4.10334,2437.1,2436.6,4.10392]
["bitfinex","ETHUSD",1730747706555,4.10384,2436.8,2436.3,4.10455]
["bitfinex","ETHUSD",1730747706705,4.10408,2436.6,2436.2,2.11060129]
["bitfinex","ETHUSD",1730747706907,4.10432,2436.5,2436.2,1.31030129]
["bitfinex","ETHUSD",1730747707320,4.21093647,2436.4,2436.2,1.31030129]
["bitfinex","ETHUSD",1730747707529,8.31543647,2436.4,2436.2,1.31030129]
["bitfinex","ETHUSD",1730747707732,4.10458,2436.3,2436.2,1.31030129]
["bitfinex","ETHUSD",1730747707918,4.87918,2436.3,2436.2,1.31030129]
["bitfinex","ETHUSD",1730747708106,4.10476,2436.2,2435.7,4.10559]
["bitfinex","ETHUSD",1730747708304,4.10476,2436.2,2435.6,9.03927]
["bitfinex","ETHUSD",1730747708534,0.7746,2435.9,2435.1,0.8279]
["bitfinex","ETHUSD",1730747708718,0.7746,2435.9,2435.5,4.10589]
["bitfinex","ETHUSD",1730747708938,0.10626742,2435.8,2435.5,4.10582]
["bitfinex","ETHUSD",1730747709132,0.10626742,2435.8,2435.4,4.10607]
["bitfinex","ETHUSD",1730747709442,0.10626742,2435.8,2435.1,4.93441]
["bitfinex","ETHUSD",1730747709606,0.10626742,2435.8,2435.2,4.10628]
["bitfinex","ETHUSD",1730747709804,4.21177742,2435.8,2435.3,4.10625]
["bitfinex","ETHUSD",1730747710124,4.21177742,2435.8,2435.2,4.10628]
["bitfinex","ETHUSD",1730747710319,4.10559,2435.7,2435.2,4.10628]
["bitfinex","ETHUSD",1730747710655,0.10626471,2435.7,2435.2,4.10628]
["bitfinex","ETHUSD",1730747710970,4.88,2435.9,2435.2,4.10628]
["bitfinex","ETHUSD",1730747711113,0.10626471,2435.6,2435.2,4.10628]
["bitfinex","ETHUSD",1730747711319,4.10561,2435.7,2435.2,4.10628]
["bitfinex","ETHUSD",1730747711556,0.1057589,2435.5,2435.2,4.10628]
["bitfinex","ETHUSD",1730747711752,4.10561,2435.7,2435.2,4.10628]
["bitfinex","ETHUSD",1730747711957,0.1057589,2435.4,2435.2,4.10628]
["bitfinex","ETHUSD",1730747712249,7.66010937,2435.8,2435.2,8.21262]
["bitfinex","ETHUSD",1730747712455,0.10575078,2435.3,2435.2,4.10628]
["bitfinex","ETHUSD",1730747712652,7.66010937,2435.8,2435.2,4.10628]
["bitfinex","ETHUSD",1730747712957,7.66010937,2435.8,2435.3,4.10626]
["bitfinex","ETHUSD",1730747713119,0.10575078,2435.7,2435.3,4.10626]
["bitfinex","ETHUSD",1730747713318,7.66010937,2435.8,2435.3,4.10626]
["bitfinex","ETHUSD",1730747713545,0.10575078,2435.6,2435.3,4.10626]
["bitfinex","ETHUSD",1730747713747,7.66010937,2435.8,2435.3,4.10626]
["bitfinex","ETHUSD",1730747713952,0.10575078,2435.5,2435.3,4.10626]
["bitfinex","ETHUSD",1730747714150,7.66010937,2435.8,2435.3,8.21245]
["bitfinex","ETHUSD",1730747714314,0.10575078,2435.4,2435.3,8.21245]
["bitfinex","ETHUSD",1730747714519,3.55468937,2435.8,2435.3,8.21245]
["bitfinex","ETHUSD",1730747714720,0.10575078,2435.4,2435.2,4.10643]
["bitfinex","ETHUSD",1730747714916,11.76577937,2435.8,2435.2,4.10643]
["bitfinex","ETHUSD",1730747715116,0.10574266,2435.3,2435.2,4.10643]
["bitfinex","ETHUSD",1730747715322,4.10571,2435.7,2435.1,4.93437]
["bitfinex","ETHUSD",1730747715542,0.10574266,2435.3,2434.9,4.10679]
["bitfinex","ETHUSD",1730747715819,4.80872731,2435.8,2435.3,4.10625]
["bitfinex","ETHUSD",1730747715820,3.55468937,2435.8,2435.3,4.10625]
["bitfinex","ETHUSD",1730747716049,0.7746,2435.9,2435.6,4.10568]
["bitfinex","ETHUSD",1730747716249,0.7746,2435.9,2435.5,4.10582]
["bitfinex","ETHUSD",1730747716556,0.7746,2435.9,2435.5,4.10581]
["bitfinex","ETHUSD",1730747717216,0.7746,2435.9,2435.5,4.10582]
["bitfinex","ETHUSD",1730747721946,0.10572101,2435.8,2435.5,4.10582]
["bitfinex","ETHUSD",1730747722529,0.10572101,2435.8,2435.4,4.1061]
["bitfinex","ETHUSD",1730747722769,0.10572101,2435.8,2435.5,4.10584]
["bitfinex","ETHUSD",1730747723082,0.10572101,2435.8,2435.4,4.1061]
["bitfinex","ETHUSD",1730747723637,0.10572101,2435.8,2435.4,8.21209]
["bitfinex","ETHUSD",1730747723837,0.10572101,2435.8,2435.4,4.10599]
["bitfinex","ETHUSD",1730747725033,0.10572101,2435.8,2435.2,4.10632]
["bitfinex","ETHUSD",1730747725034,4.15896948,2435.8,2435.2,4.10632]
["bitfinex","ETHUSD",1730747725263,0.7516,2435.7,2435.0,4.10667]
["bitfinex","ETHUSD",1730747725478,4.10635,2435.3,2434.7,4.10725]
["bitfinex","ETHUSD",1730747725698,0.818,2435.2,2434.8,4.10711]
["bitfinex","ETHUSD",1730747726031,0.10565335,2435.1,2434.8,4.10711]
["bitfinex","ETHUSD",1730747726653,0.10565335,2435.1,2434.8,8.21415]
["bitfinex","ETHUSD",1730747726990,0.10565335,2435.1,2434.8,4.10704]
["bitfinex","ETHUSD",1730747727284,0.10565335,2435.1,2434.9,4.1069]
["bitfinex","ETHUSD",1730747729541,0.10565335,2435.1,2434.8,4.10708]
["bitfinex","ETHUSD",1730747729843,0.10565335,2435.1,2434.9,4.10693]
["bitfinex","ETHUSD",1730747730282,0.10565335,2435.1,2434.8,4.1071]
["bitfinex","ETHUSD",1730747731391,0.10565335,2435.1,2434.7,4.10725]
["bitfinex","ETHUSD",1730747731597,4.21229335,2435.1,2434.7,4.10725]
["bitfinex","ETHUSD",1730747732080,4.24437456,2435.1,2434.7,4.10725]
["bitfinex","ETHUSD",1730747732899,4.24437456,2435.1,2434.5,0.06160326]
["bitfinex","ETHUSD",1730747732900,0.7577,2435.0,2434.5,0.06160326]
["bitfinex","ETHUSD",1730747733182,0.7577,2435.0,2434.3,2.131924]
["bitfinex","ETHUSD",1730747733183,4.86776,2434.6,2434.3,1.311324]
["bitfinex","ETHUSD",1730747733549,0.13759864,2434.5,2434.3,1.311324]
["bitfinex","ETHUSD",1730747733785,4.24529864,2434.5,2434.3,1.311324]
["bitfinex","ETHUSD",1730747734452,0.13759864,2434.5,2434.3,1.311324]
["bitfinex","ETHUSD",1730747735487,4.24523864,2434.5,2434.3,1.311324]
["bitfinex","ETHUSD",1730747735978,0.13759864,2434.5,2434.3,1.311324]
["bitfinex","ETHUSD",1730747736390,4.91458,2434.4,2434.3,1.311324]
["bitfinex","ETHUSD",1730747736542,4.91458,2434.4,2433.9,4.10854]
["bitfinex","ETHUSD",1730747736752,5.0517925,2434.4,2433.9,4.10854]
["bitfinex","ETHUSD",1730747737192,5.0517925,2434.4,2433.7,4.10885]
["bitfinex","ETHUSD",1730747737409,5.0517925,2434.4,2433.8,4.10877]
["bitfinex","ETHUSD",1730747737410,4.10805,2434.3,2433.8,4.10877]
["bitfinex","ETHUSD",1730747737682,5.1058724,2434.3,2433.8,8.21749]
["bitfinex","ETHUSD",1730747737847,5.1058724,2434.3,2433.9,4.10861]
["bitfinex","ETHUSD",1730747738584,0.13714721,2434.3,2433.9,4.10861]
["bitfinex","ETHUSD",1730747738786,0.13714721,2434.3,2434.0,4.10845]
["bitfinex","ETHUSD",1730747740552,0.13714721,2434.3,2433.8,0.7531]
["bitfinex","ETHUSD",1730747740748,4.91426,2434.6,2434.1,4.10822]
["bitfinex","ETHUSD",1730747740980,0.13712544,2434.2,2434.1,4.10822]
["bitfinex","ETHUSD",1730747741186,4.10763,2434.5,2434.1,4.10822]
["bitfinex","ETHUSD",1730747741508,0.13712544,2434.2,2434.1,4.10822]
["bitfinex","ETHUSD",1730747741809,0.13712544,2434.2,2434.1,4.05829]
["bitfinex","ETHUSD",1730747742103,0.8068,2434.6,2434.2,4.10799]
["bitfinex","ETHUSD",1730747742304,4.91426,2434.6,2434.2,4.10799]
["bitfinex","ETHUSD",1730747742460,0.13712544,2434.5,2434.2,4.10799]
["bitfinex","ETHUSD",1730747743161,0.13712544,2434.5,2434.1,4.05829]
["bitfinex","ETHUSD",1730747743567,0.13712544,2434.5,2434.2,4.1081]
["bitfinex","ETHUSD",1730747744265,0.13712544,2434.5,2434.3,4.10794]
["bitfinex","ETHUSD",1730747745112,0.13712544,2434.5,2434.4,4.10778]
["bitfinex","ETHUSD",1730747745465,4.10687,2435.0,2434.5,4.10745]
["bitfinex","ETHUSD",1730747745665,4.10687,2435.0,2434.6,4.10742]
["bitfinex","ETHUSD",1730747745961,0.7898,2435.1,2434.6,4.10742]
["bitfinex","ETHUSD",1730747746262,4.89642,2435.1,2434.7,4.10726]
["bitfinex","ETHUSD",1730747746468,4.10677,2435.0,2434.6,4.10737]
["bitfinex","ETHUSD",1730747746704,4.10677,2435.0,2434.6,8.21473]
["bitfinex","ETHUSD",1730747747003,4.89641,2435.1,2434.6,4.10736]
["bitfinex","ETHUSD",1730747747163,4.10685,2435.0,2434.6,4.10736]
["bitfinex","ETHUSD",1730747747364,0.7898,2435.1,2434.7,4.10721]
["bitfinex","ETHUSD",1730747747564,0.7898,2435.1,2434.8,4.107]
["bitfinex","ETHUSD",1730747747764,9.00252,2435.3,2434.8,4.107]
["bitfinex","ETHUSD",1730747748404,4.89616,2435.3,2434.8,4.107]
["bitfinex","ETHUSD",1730747748602,4.89616,2435.3,2434.9,4.10693]
["bitfinex","ETHUSD",1730747748809,4.89616,2435.3,2434.7,4.88591]
["bitfinex","ETHUSD",1730747749006,4.89616,2435.3,2434.8,4.10708]
["bitfinex","ETHUSD",1730747749007,4.10644,2435.2,2434.8,4.10708]
["bitfinex","ETHUSD",1730747749212,4.89616,2435.3,2434.9,4.10694]
["bitfinex","ETHUSD",1730747749213,0.7898,2435.3,2434.9,4.10694]
["bitfinex","ETHUSD",1730747749582,0.7898,2435.3,2435.0,4.10674]
["bitfinex","ETHUSD",1730747749920,0.7558,2435.5,2435.0,4.10674]
["bitfinex","ETHUSD",1730747750070,0.7558,2435.5,2435.1,4.10653]
["bitfinex","ETHUSD",1730747750270,0.7558,2435.2,2434.3,0.8298]
["bitfinex","ETHUSD",1730747750701,4.91681,2435.4,2434.9,4.1068]
["bitfinex","ETHUSD",1730747751010,4.91681,2435.4,2435.0,4.10666]
["bitfinex","ETHUSD",1730747751212,4.10637,2435.3,2434.9,4.1068]
["bitfinex","ETHUSD",1730747751511,7.66029937,2435.7,2435.2,4.10636]
["bitfinex","ETHUSD",1730747751512,4.10586,2435.6,2435.2,4.10636]
["bitfinex","ETHUSD",1730747751695,0.54151191,2435.6,2435.2,4.10636]
["bitfinex","ETHUSD",1730747751896,4.91646,2435.7,2435.3,4.10624]
["bitfinex","ETHUSD",1730747752099,0.13730497,2435.5,2435.3,4.10624]
["bitfinex","ETHUSD",1730747752317,4.10543,2435.8,2435.4,4.1061]
["bitfinex","ETHUSD",1730747752768,4.10543,2435.8,2435.3,4.10624]
["bitfinex","ETHUSD",1730747753214,4.10543,2435.8,2435.3,4.10618]
["bitfinex","ETHUSD",1730747753518,5.006974,2435.8,2435.3,4.10618]
["bitfinex","ETHUSD",1730747753919,5.006974,2435.8,2435.3,8.21237]
["bitfinex","ETHUSD",1730747754116,5.006974,2435.8,2435.3,8.21234]
["bitfinex","ETHUSD",1730747754562,5.006974,2435.8,2435.4,4.10604]
["bitfinex","ETHUSD",1730747755919,5.006974,2435.8,2435.3,4.10616]
["bitfinex","ETHUSD",1730747755920,4.10574,2435.7,2435.1,4.10645]
["bitfinex","ETHUSD",1730747756122,0.5811774,2435.7,2435.0,0.8227]
["bitfinex","ETHUSD",1730747756344,0.5811774,2435.7,2434.9,4.10681]
["bitfinex","ETHUSD",1730747756345,4.10621,2435.4,2434.9,4.10681]
["bitfinex","ETHUSD",1730747756549,4.10628,2435.3,2434.9,4.10681]
["bitfinex","ETHUSD",1730747757351,4.10614,2435.4,2435.0,4.10677]
["bitfinex","ETHUSD",1730747757863,0.8048,2435.5,2435.1,4.1065]
["bitfinex","ETHUSD",1730747758025,9.01621,2435.7,2435.2,4.10636]
["bitfinex","ETHUSD",1730747758222,0.9917754,2435.6,2435.2,4.10636]
["bitfinex","ETHUSD",1730747758926,4.10594,2435.5,2435.1,4.1065]
["bitfinex","ETHUSD",1730747759361,4.10594,2435.5,2435.1,8.21302]
["bitfinex","ETHUSD",1730747759566,4.10594,2435.5,2435.1,4.1065]
["bitfinex","ETHUSD",1730747760278,4.91121,2435.3,2434.8,4.93237]
["bitfinex","ETHUSD",1730747760569,5.812925,2435.3,2434.9,4.10681]
["bitfinex","ETHUSD",1730747760933,1.706515,2435.3,2434.9,4.10681]
["bitfinex","ETHUSD",1730747761345,1.706515,2435.3,2434.8,4.93237]
["bitfinex","ETHUSD",1730747761346,0.901715,2435.3,2434.8,0.8253]
["bitfinex","ETHUSD",1730747761535,4.10602,2435.5,2434.9,4.10694]
["bitfinex","ETHUSD",1730747761748,4.10602,2435.5,2435.1,4.10659]
["bitfinex","ETHUSD",1730747763341,4.10602,2435.5,2434.9,4.10693]
["bitfinex","ETHUSD",1730747763546,4.10629,2435.3,2434.9,4.10693]
["bitfinex","ETHUSD",1730747763767,4.10629,2435.3,2434.7,4.10713]
["bitfinex","ETHUSD",1730747763768,0.7827,2435.3,2434.7,4.10713]
["bitfinex","ETHUSD",1730747763950,4.10651,2435.2,2434.7,4.10713]
["bitfinex","ETHUSD",1730747764137,0.89956,2435.1,2434.7,8.21431]
["bitfinex","ETHUSD",1730747764335,0.89956,2435.1,2434.7,8.21433]
["bitfinex","ETHUSD",1730747764536,5.00626,2435.1,2434.7,4.10713]
["bitfinex","ETHUSD",1730747765272,0.89956,2435.1,2434.7,4.10713]
["bitfinex","ETHUSD",1730747765581,1.7744754,2435.6,2435.1,4.10651]
["bitfinex","ETHUSD",1730747765761,1.7744754,2435.6,2435.2,4.10635]
["bitfinex","ETHUSD",1730747766075,1.7744754,2435.6,2435.0,0.7573]
["bitfinex","ETHUSD",1730747766076,0.7827,2435.6,2435.4,4.10609]
["bitfinex","ETHUSD",1730747766877,0.7827,2435.8,2435.5,4.10592]
["bitfinex","ETHUSD",1730747767177,0.13749806,2435.5,2435.4,4.10609]
["bitfinex","ETHUSD",1730747767378,0.13749806,2435.7,2435.6,4.10567]
["bitfinex","ETHUSD",1730747767614,0.7827,2435.8,2435.6,4.10567]
["bitfinex","ETHUSD",1730747767771,5.376916,2435.8,2435.4,4.10599]
["bitfinex","ETHUSD",1730747767965,0.13749806,2435.7,2435.4,4.10599]
["bitfinex","ETHUSD",1730747768198,5.376916,2435.8,2435.4,4.10599]
["bitfinex","ETHUSD",1730747768500,0.13749806,2435.6,2435.2,4.10629]
["bitfinex","ETHUSD",1730747768664,1.271486,2435.8,2435.0,0.7573]
["bitfinex","ETHUSD",1730747768864,0.13749806,2435.5,2435.2,4.10634]
["bitfinex","ETHUSD",1730747769206,4.1057,2435.7,2434.9,8.21364]
["bitfinex","ETHUSD",1730747769207,4.90268,2435.4,2434.9,8.21364]
["bitfinex","ETHUSD",1730747769404,4.596598,2435.3,2434.9,4.1068]
["bitfinex","ETHUSD",1730747769560,4.73428364,2435.3,2434.9,4.1068]
["bitfinex","ETHUSD",1730747769765,4.73428364,2435.3,2434.9,8.21365]
["bitfinex","ETHUSD",1730747770003,4.73428364,2435.3,2434.9,4.1068]
["bitfinex","ETHUSD",1730747770498,0.62795364,2435.3,2434.9,4.1068]
["bitfinex","ETHUSD",1730747770661,0.55306336,2435.2,2435.0,4.10675]
["bitfinex","ETHUSD",1730747770864,0.55306336,2435.2,2434.9,4.10689]
["bitfinex","ETHUSD",1730747771304,0.13768564,2435.1,2434.9,4.10689]
["bitfinex","ETHUSD",1730747771512,0.13768564,2435.1,2435.0,4.10677]
["bitfinex","ETHUSD",1730747772215,0.13768564,2435.1,2434.9,8.21376]
["bitfinex","ETHUSD",1730747772388,0.13768564,2435.1,2435.0,4.10677]
["bitfinex","ETHUSD",1730747773717,0.7965,2435.4,2435.0,4.10677]
["bitfinex","ETHUSD",1730747773922,0.13768564,2435.1,2435.0,4.10677]
["bitfinex","ETHUSD",1730747774213,4.604216,2435.8,2435.0,4.10677]
["bitfinex","ETHUSD",1730747774214,4.10584,2435.6,2435.0,0.7624]
["bitfinex","ETHUSD",1730747774420,4.10584,2435.6,2435.0,4.86917]
["bitfinex","ETHUSD",1730747774421,0.13768564,2435.1,2435.0,4.86917]
["bitfinex","ETHUSD",1730747774578,4.10602,2435.5,2435.0,4.10677]
["bitfinex","ETHUSD",1730747774774,0.8094,2435.3,2435.0,4.10677]
["bitfinex","ETHUSD",1730747775220,0.13768564,2435.2,2435.0,4.10677]
["bitfinex","ETHUSD",1730747775406,0.8094,2435.3,2435.0,4.10677]
["bitfinex","ETHUSD",1730747775609,0.13768564,2435.1,2435.0,4.10677]
["bitfinex","ETHUSD",1730747775997,4.91519,2435.6,2435.2,4.10632]
["bitfinex","ETHUSD",1730747776201,0.902093,2435.5,2435.2,4.10632]
["bitfinex","ETHUSD",1730747776530,0.902093,2435.5,2435.3,4.10625]
["bitfinex","ETHUSD",1730747776687,0.8094,2435.6,2435.3,4.10625]
["bitfinex","ETHUSD",1730747777322,5.403626,2435.8,2435.4,4.10602]
["bitfinex","ETHUSD",1730747777478,1.298186,2435.8,2435.5,4.10584]
["bitfinex","ETHUSD",1730747777678,5.403616,2435.8,2435.4,4.10602]
["bitfinex","ETHUSD",1730747777883,0.9508996,2435.7,2435.4,8.21203]
["bitfinex","ETHUSD",1730747778314,0.9508996,2435.7,2435.4,4.10601]
["bitfinex","ETHUSD",1730747778495,0.8094,2435.8,2435.5,4.10589]
["bitfinex","ETHUSD",1730747778909,4.91456,2436.0,2435.5,4.10589]
["bitfinex","ETHUSD",1730747779298,4.10534,2435.9,2435.5,4.10589]
["bitfinex","ETHUSD",1730747779495,0.8094,2436.0,2435.6,4.10573]
["bitfinex","ETHUSD",1730747779735,0.8094,2436.0,2435.4,4.10609]
["bitfinex","ETHUSD",1730747779918,0.8094,2436.2,2435.8,4.8678]
["bitfinex","ETHUSD",1730747780236,0.491407,2436.1,2435.9,4.10515]
["bitfinex","ETHUSD",1730747780434,0.8094,2436.2,2435.9,4.10515]
["bitfinex","ETHUSD",1730747782123,4.24272982,2436.1,2435.7,4.10548]
["bitfinex","ETHUSD",1730747782337,0.13779982,2436.1,2435.8,4.10533]
["bitfinex","ETHUSD",1730747782696,0.13779982,2436.1,2435.9,4.10524]
["bitfinex","ETHUSD",1730747782933,0.13779982,2436.1,2435.8,4.10534]
["bitfinex","ETHUSD",1730747783110,1.0534548,2436.1,2435.8,4.10534]
["bitfinex","ETHUSD",1730747783437,1.0534548,2436.1,2435.8,8.21069]
["bitfinex","ETHUSD",1730747783653,0.13779982,2436.1,2435.9,4.10522]
["bitfinex","ETHUSD",1730747785197,0.13779982,2436.1,2436.0,4.10509]
["bitfinex","ETHUSD",1730747785399,0.13779982,2436.1,2435.9,4.10522]
["bitfinex","ETHUSD",1730747786033,0.13779982,2436.1,2436.0,4.10509]
["bitfinex","ETHUSD",1730747786239,0.13779982,2436.1,2435.9,4.10522]
["bitfinex","ETHUSD",1730747787321,0.13779982,2436.1,2435.8,4.10541]
["bitfinex","ETHUSD",1730747787923,0.13779982,2436.1,2435.9,4.10524]
["bitfinex","ETHUSD",1730747788460,0.13779982,2436.1,2435.7,4.10543]
["bitfinex","ETHUSD",1730747788758,0.13779982,2436.1,2435.6,4.10576]
["bitfinex","ETHUSD",1730747788963,0.13779982,2436.1,2435.7,4.10547]
["bitfinex","ETHUSD",1730747789160,4.24271982,2436.1,2435.7,4.10547]
["bitfinex","ETHUSD",1730747789345,0.13779982,2436.1,2435.7,4.10547]
["bitfinex","ETHUSD",1730747789551,0.13779982,2436.1,2435.8,4.1054]
["bitfinex","ETHUSD",1730747789848,0.6429998,2436.1,2435.5,4.9002]
["bitfinex","ETHUSD",1730747790021,0.7764,2435.8,2435.4,4.10603]
["bitfinex","ETHUSD",1730747790227,0.7764,2435.8,2435.4,4.10596]
["bitfinex","ETHUSD",1730747790423,0.13786502,2435.7,2435.6,4.10574]
["bitfinex","ETHUSD",1730747790630,0.7764,2435.8,2435.6,4.10574]
["bitfinex","ETHUSD",1730747790942,0.13786502,2435.7,2435.6,4.10574]
["bitfinex","ETHUSD",1730747791261,0.7764,2435.8,2435.6,4.10574]
["bitfinex","ETHUSD",1730747791434,0.13786502,2435.7,2435.6,4.10574]
["bitfinex","ETHUSD",1730747791638,0.7764,2435.8,2435.6,4.10574]
["bitfinex","ETHUSD",1730747791837,0.13786502,2435.7,2435.6,4.10574]
["bitfinex","ETHUSD",1730747792039,0.7764,2436.1,2435.5,0.7826]
["bitfinex","ETHUSD",1730747792271,0.7764,2436.1,2435.8,4.10541]
["bitfinex","ETHUSD",1730747792851,1.264525,2436.1,2435.8,4.10541]
["bitfinex","ETHUSD",1730747793028,5.369465,2436.1,2435.7,4.10557]
["bitfinex","ETHUSD",1730747793875,5.369465,2436.1,2435.6,4.10575]
["bitfinex","ETHUSD",1730747793876,4.1051,2436.0,2435.6,4.10575]
["bitfinex","ETHUSD",1730747794045,4.1051,2436.0,2435.6,4.10567]
["bitfinex","ETHUSD",1730747794370,5.0525565,2436.0,2435.6,4.10567]
["bitfinex","ETHUSD",1730747794580,0.9474565,2436.0,2435.7,4.10559]
["bitfinex","ETHUSD",1730747795079,5.0526365,2436.0,2435.6,4.10567]
["bitfinex","ETHUSD",1730747796859,0.13774712,2435.9,2435.6,4.10567]
["bitfinex","ETHUSD",1730747797062,4.24300712,2435.9,2435.5,4.10589]
["bitfinex","ETHUSD",1730747797379,5.29902398,2435.9,2435.4,8.21199]
["bitfinex","ETHUSD",1730747797565,5.29902398,2435.9,2435.4,4.10597]
["bitfinex","ETHUSD",1730747797768,5.29902398,2435.9,2435.5,4.10591]
["bitfinex","ETHUSD",1730747798060,5.29902398,2435.9,2435.4,4.10597]
["bitfinex","ETHUSD",1730747798061,4.10542,2435.8,2435.4,4.10597]
["bitfinex","ETHUSD",1730747798263,4.24315353,2435.8,2435.4,4.10597]
["bitfinex","ETHUSD",1730747798493,5.18359657,2435.8,2435.4,4.10597]
["bitfinex","ETHUSD",1730747798639,4.87387,2435.7,2435.2,4.85662]
["bitfinex","ETHUSD",1730747798836,4.10583,2435.6,2435.2,4.10632]
["bitfinex","ETHUSD",1730747799070,4.24356353,2435.6,2435.2,4.10632]
["bitfinex","ETHUSD",1730747799882,0.13773353,2435.6,2435.3,4.10618]
["bitfinex","ETHUSD",1730747800184,0.13773353,2435.6,2435.4,4.10608]
["bitfinex","ETHUSD",1730747801380,0.13773353,2435.6,2435.2,4.10628]
["bitfinex","ETHUSD",1730747801555,4.24349353,2435.6,2435.2,8.21265]
["bitfinex","ETHUSD",1730747801778,0.13773353,2435.6,2435.3,4.10625]
["bitfinex","ETHUSD",1730747803398,1.04943488,2435.6,2435.3,4.10625]
["bitfinex","ETHUSD",1730747803855,5.15520488,2435.6,2435.2,4.10642]
["bitfinex","ETHUSD",1730747804195,5.15520488,2435.6,2435.3,4.10625]
["bitfinex","ETHUSD",1730747804196,1.04943488,2435.6,2435.3,4.10625]
["bitfinex","ETHUSD",1730747804405,5.15519488,2435.6,2435.1,4.1066]
["bitfinex","ETHUSD",1730747804573,5.15519488,2435.6,2435.2,4.10635]
["bitfinex","ETHUSD",1730747804769,1.04943488,2435.6,2435.1,4.1066]
["bitfinex","ETHUSD",1730747804976,1.04943488,2435.6,2435.2,4.10643]
["bitfinex","ETHUSD",1730747805481,1.04943488,2435.6,2435.2,8.21278]
["bitfinex","ETHUSD",1730747805785,1.04943488,2435.6,2435.2,4.10635]
["bitfinex","ETHUSD",1730747805786,5.15520488,2435.6,2435.2,4.10635]
["bitfinex","ETHUSD",1730747806693,1.04943488,2435.6,2435.2,4.10635]
["bitfinex","ETHUSD",1730747806994,1.04943488,2435.6,2435.3,4.10626]
["bitfinex","ETHUSD",1730747807760,5.15520488,2435.6,2435.2,4.10641]
["bitfinex","ETHUSD",1730747809164,1.04943488,2435.6,2435.2,4.10641]
["bitfinex","ETHUSD",1730747809361,0.13773353,2435.6,2435.3,4.10626]
["bitfinex","ETHUSD",1730747810186,0.13773353,2435.6,2435.5,4.89293]
["bitfinex","ETHUSD",1730747810498,4.10485,2436.2,2435.8,4.10535]
["bitfinex","ETHUSD",1730747810702,0.13302031,2436.1,2435.8,4.10535]
["bitfinex","ETHUSD",1730747811408,0.13302031,2436.1,2435.7,4.10548]
["bitfinex","ETHUSD",1730747811409,4.23794031,2436.1,2435.7,4.10548]
["bitfinex","ETHUSD",1730747811563,4.23794031,2436.1,2435.8,4.1054]
["bitfinex","ETHUSD",1730747811564,0.13302031,2436.1,2435.8,4.1054]
["bitfinex","ETHUSD",1730747812083,4.23796031,2436.1,2435.7,4.10548]
["bitfinex","ETHUSD",1730747813090,0.13302031,2436.1,2435.8,4.1054]
["bitfinex","ETHUSD",1730747814300,4.23795031,2436.1,2435.7,4.10557]
["bitfinex","ETHUSD",1730747814708,0.13302031,2436.1,2435.8,4.10541]
["bitfinex","ETHUSD",1730747815003,0.13302031,2436.1,2435.7,4.10557]
["bitfinex","ETHUSD",1730747815213,0.13302031,2436.1,2435.7,4.1055]
["bitfinex","ETHUSD",1730747815383,0.13302031,2436.1,2435.8,4.10541]
["bitfinex","ETHUSD",1730747816377,4.23794031,2436.1,2435.8,4.10541]
["bitfinex","ETHUSD",1730747816606,0.13302031,2436.1,2435.8,4.10541]
["bitfinex","ETHUSD",1730747817194,0.13302031,2436.1,2435.6,4.10574]
["bitfinex","ETHUSD",1730747817399,4.23794031,2436.1,2435.7,4.10555]
["bitfinex","ETHUSD",1730747819174,0.7613,2436.0,2435.7,4.10555]
["bitfinex","ETHUSD",1730747819819,0.13302031,2435.9,2435.7,4.10555]
["bitfinex","ETHUSD",1730747820318,4.23832031,2435.9,2435.5,4.10592]
["bitfinex","ETHUSD",1730747820667,0.13302031,2435.9,2435.6,4.10572]
["bitfinex","ETHUSD",1730747821072,0.13302031,2435.9,2435.5,4.10592]
["bitfinex","ETHUSD",1730747821287,0.13302031,2435.9,2435.5,8.21177]
["bitfinex","ETHUSD",1730747822177,0.13302031,2435.9,2435.5,4.10585]
["bitfinex","ETHUSD",1730747822402,4.23828031,2435.9,2435.5,4.10585]
["bitfinex","ETHUSD",1730747822712,5.14875434,2435.9,2435.5,4.10585]
["bitfinex","ETHUSD",1730747822913,5.14875434,2435.9,2435.5,8.21171]
["bitfinex","ETHUSD",1730747823515,5.14875434,2435.9,2435.3,0.8174]
["bitfinex","ETHUSD",1730747823819,4.87116,2435.7,2435.3,4.10618]
["bitfinex","ETHUSD",1730747824040,4.10577,2435.6,2435.3,4.10618]
["bitfinex","ETHUSD",1730747824200,0.13313529,2435.6,2435.3,4.10618]
["bitfinex","ETHUSD",1730747824398,0.13313529,2435.6,2435.3,8.21237]
["bitfinex","ETHUSD",1730747827597,0.13313529,2435.3,2435.2,4.10643]
["bitfinex","ETHUSD",1730747828325,0.7543,2435.5,2435.2,4.10643]
["bitfinex","ETHUSD",1730747828633,0.13313529,2435.3,2435.2,4.10643]
["bitfinex","ETHUSD",1730747828838,0.7543,2435.5,2435.2,4.10643]
["bitfinex","ETHUSD",1730747829047,0.13313529,2435.3,2435.2,4.10643]
["bitfinex","ETHUSD",1730747829208,0.7543,2435.5,2435.2,4.10643]
["bitfinex","ETHUSD",1730747829400,0.13313529,2435.3,2435.2,4.10643]
["bitfinex","ETHUSD",1730747829607,0.7604,2435.7,2435.4,8.21203]
["bitfinex","ETHUSD",1730747830244,0.7604,2435.7,2435.4,4.10601]
["bitfinex","ETHUSD",1730747830545,0.7604,2435.7,2435.3,0.7673]
["bitfinex","ETHUSD",1730747830773,4.866,2435.7,2435.3,4.87346]
["bitfinex","ETHUSD",1730747830900,0.7604,2435.7,2435.4,4.10601]
["bitfinex","ETHUSD",1730747833506,0.7933,2435.9,2435.5,4.10586]
["bitfinex","ETHUSD",1730747833752,4.89828,2436.1,2435.7,4.10556]
["bitfinex","ETHUSD",1730747834453,4.89828,2436.1,2435.5,4.10582]
["bitfinex","ETHUSD",1730747834454,6.35698911,2436.1,2435.6,4.10576]
["bitfinex","ETHUSD",1730747834655,4.10518,2436.0,2435.6,4.10576]
["bitfinex","ETHUSD",1730747837213,6.35698911,2436.1,2435.7,4.10558]
["bitfinex","ETHUSD",1730747837214,6.35694911,2436.1,2435.7,4.10558]
["bitfinex","ETHUSD",1730747837542,10.46195911,2436.1,2435.7,4.10558]
["bitfinex","ETHUSD",1730747837856,6.35694911,2436.1,2435.6,4.10576]
["bitfinex","ETHUSD",1730747838157,4.1051,2436.0,2435.6,4.10576]
["bitfinex","ETHUSD",1730747838320,5.29919971,2436.0,2435.6,4.10576]
["bitfinex","ETHUSD",1730747840720,1.19409971,2436.0,2435.7,4.10553]
["bitfinex","ETHUSD",1730747841027,4.1052,2436.0,2435.5,4.10581]
["bitfinex","ETHUSD",1730747841222,4.1052,2436.0,2435.6,4.10576]
["bitfinex","ETHUSD",1730747841660,4.1052,2436.0,2435.3,0.7673]
["bitfinex","ETHUSD",1730747841969,4.9144,2435.8,2435.3,4.1062]
["bitfinex","ETHUSD",1730747842137,4.10587,2435.6,2435.2,4.10639]
["bitfinex","ETHUSD",1730747842464,0.13309149,2435.5,2435.2,4.10639]
["bitfinex","ETHUSD",1730747845663,0.13309149,2435.5,2435.3,4.10625]
["bitfinex","ETHUSD",1730747845870,8.21132,2435.7,2435.3,4.10625]
["bitfinex","ETHUSD",1730747846067,9.113342,2435.7,2435.3,4.10625]
["bitfinex","ETHUSD",1730747846372,0.13309149,2435.6,2435.3,4.10625]
["bitfinex","ETHUSD",1730747847575,0.8089,2435.4,2435.1,5.71699956]
["bitfinex","ETHUSD",1730747847727,0.8089,2435.4,2435.1,1.61047956]
["bitfinex","ETHUSD",1730747848039,0.13308326,2435.3,2435.1,1.61047956]
["bitfinex","ETHUSD",1730747848751,4.23945326,2435.3,2435.1,1.61047956]
["bitfinex","ETHUSD",1730747848928,4.91533,2435.2,2435.1,1.61047956]
["bitfinex","ETHUSD",1730747849127,0.94189567,2435.2,2435.1,1.61047956]
["bitfinex","ETHUSD",1730747849922,5.04832567,2435.2,2435.1,1.61047956]
["bitfinex","ETHUSD",1730747850126,6.36974399,2435.2,2434.8,4.10701]
["bitfinex","ETHUSD",1730747850322,6.36974399,2435.2,2434.7,4.10717]
["bitfinex","ETHUSD",1730747850630,6.36974399,2435.2,2434.7,8.21434]
["bitfinex","ETHUSD",1730747850834,6.36974399,2435.2,2434.7,4.10717]
["bitfinex","ETHUSD",1730747851137,6.36974399,2435.2,2434.7,8.21436]
["bitfinex","ETHUSD",1730747851340,6.36974399,2435.2,2434.8,4.1071]
["bitfinex","ETHUSD",1730747854833,10.47631399,2435.2,2434.8,4.1071]
["bitfinex","ETHUSD",1730747855076,10.47630399,2435.2,2434.8,4.1071]
["bitfinex","ETHUSD",1730747855243,6.36974399,2435.2,2434.8,4.1071]
["bitfinex","ETHUSD",1730747856771,10.47630399,2435.2,2434.8,4.1071]
["bitfinex","ETHUSD",1730747856972,6.36974399,2435.2,2434.8,4.1071]
["bitfinex","ETHUSD",1730747860210,4.7436144,2435.1,2434.7,4.10727]
["bitfinex","ETHUSD",1730747860717,0.1328807,2435.0,2434.7,4.10727]
["bitfinex","ETHUSD",1730747861294,0.1328807,2435.0,2434.7,4.10721]
["bitfinex","ETHUSD",1730747863289,4.2396607,2435.0,2434.6,4.10735]
["bitfinex","ETHUSD",1730747863493,4.2396607,2435.0,2434.5,4.10753]
["bitfinex","ETHUSD",1730747863494,4.92792,2434.9,2434.5,4.10753]
["bitfinex","ETHUSD",1730747863915,0.13279034,2434.8,2434.5,4.10753]
["bitfinex","ETHUSD",1730747864823,0.13279034,2434.8,2434.0,1.61120738]
["bitfinex","ETHUSD",1730747864824,1.04953937,2434.8,2434.0,1.61120738]
["bitfinex","ETHUSD",1730747865023,0.7989,2434.5,2434.0,1.61120738]
["bitfinex","ETHUSD",1730747865228,0.7989,2434.5,2434.1,0.15328852]
["bitfinex","ETHUSD",1730747865444,4.24060391,2434.4,2434.0,5.71953738]
["bitfinex","ETHUSD",1730747866950,0.13277391,2434.4,2434.1,4.10827]
["bitfinex","ETHUSD",1730747867504,4.24059391,2434.4,2434.0,5.71964738]
["bitfinex","ETHUSD",1730747868043,0.13277391,2434.4,2434.0,9.82799738]
["bitfinex","ETHUSD",1730747868416,0.13277391,2434.4,2434.0,5.71955738]
["bitfinex","ETHUSD",1730747868603,0.13277391,2434.4,2434.1,4.10828]
["bitfinex","ETHUSD",1730747868804,4.24056391,2434.4,2434.0,5.71963738]
["bitfinex","ETHUSD",1730747869423,0.7805,2434.2,2434.0,1.61120738]
["bitfinex","ETHUSD",1730747870033,0.13277391,2434.1,2434.0,1.61120738]
["bitfinex","ETHUSD",1730747870646,4.24106391,2434.1,2434.0,1.61120738]
["bitfinex","ETHUSD",1730747871006,5.03816391,2434.1,2434.0,1.61120738]
["bitfinex","ETHUSD",1730747873354,4.10854,2434.0,2433.5,4.1698788]
["bitfinex","ETHUSD",1730747873550,5.37867933,2434.0,2433.5,8.2791088]
["bitfinex","ETHUSD",1730747873785,0.13244521,2433.9,2433.5,8.2791088]
["bitfinex","ETHUSD",1730747874294,0.13244521,2433.9,2433.6,4.1091]
["bitfinex","ETHUSD",1730747874456,0.13244521,2433.9,2433.6,4.10911]
["bitfinex","ETHUSD",1730747875399,0.13244521,2433.9,2433.8,4.1088]
["bitfinex","ETHUSD",1730747875897,4.91743,2434.5,2434.0,8.21678]
["bitfinex","ETHUSD",1730747876194,5.709173,2434.5,2433.9,4.10861]
["bitfinex","ETHUSD",1730747876400,5.709173,2434.5,2433.7,4.88994]
["bitfinex","ETHUSD",1730747876401,0.8097,2434.2,2433.7,4.88994]
["bitfinex","ETHUSD",1730747876604,4.91785,2434.2,2433.8,4.10873]
["bitfinex","ETHUSD",1730747877272,4.91785,2434.2,2433.7,8.99881]
["bitfinex","ETHUSD",1730747877467,4.91785,2434.2,2433.8,4.10874]
["bitfinex","ETHUSD",1730747878806,0.8097,2434.2,2433.9,4.10855]
["bitfinex","ETHUSD",1730747879365,0.8097,2434.4,2434.0,8.21661]
["bitfinex","ETHUSD",1730747880076,0.8097,2434.4,2434.0,4.1083]
["bitfinex","ETHUSD",1730747880278,4.91749,2434.4,2434.0,4.1083]
["bitfinex","ETHUSD",1730747880488,4.10796,2434.3,2433.8,4.10869]
["bitfinex","ETHUSD",1730747880692,4.10817,2434.2,2433.7,4.88993]
["bitfinex","ETHUSD",1730747881299,4.10817,2434.2,2433.8,4.10879]
["bitfinex","ETHUSD",1730747881701,8.21599,2434.3,2433.8,4.1087]
["bitfinex","ETHUSD",1730747882273,4.10796,2434.3,2433.8,8.21737]
["bitfinex","ETHUSD",1730747882509,4.10796,2434.3,2433.9,4.10863]
["bitfinex","ETHUSD",1730747883714,4.6899863,2434.3,2433.7,4.88991]
["bitfinex","ETHUSD",1730747883898,4.9,2434.2,2433.7,8.21777]
["bitfinex","ETHUSD",1730747884711,4.10837,2434.1,2433.7,4.10886]
["bitfinex","ETHUSD",1730747885275,4.9,2434.2,2433.7,4.10886]
["bitfinex","ETHUSD",1730747885471,4.9,2434.2,2433.8,4.10877]
["bitfinex","ETHUSD",1730747885667,1.75079463,2434.2,2433.9,4.10847]
["bitfinex","ETHUSD",1730747885872,1.75079463,2434.2,2433.9,8.21702]
["bitfinex","ETHUSD",1730747886105,0.7918,2434.2,2433.9,8.21702]
["bitfinex","ETHUSD",1730747886308,0.7918,2434.2,2433.9,4.10847]
["bitfinex","ETHUSD",1730747886682,4.89993,2434.2,2433.8,4.10876]
["bitfinex","ETHUSD",1730747886877,0.13238218,2434.1,2433.9,4.10862]
["bitfinex","ETHUSD",1730747887203,0.13238218,2434.1,2433.7,4.10881]
["bitfinex","ETHUSD",1730747887410,0.13238218,2434.1,2433.8,4.10876]
["bitfinex","ETHUSD",1730747888020,0.13238218,2434.1,2434.0,4.10846]
["bitfinex","ETHUSD",1730747888417,9.03819,2434.4,2433.9,4.90274]
["bitfinex","ETHUSD",1730747888622,0.13238218,2434.1,2434.0,4.10846]
["bitfinex","ETHUSD",1730747888848,4.93032,2434.4,2434.0,4.10846]
["bitfinex","ETHUSD",1730747889151,0.13238218,2434.1,2434.0,4.10846]
["bitfinex","ETHUSD",1730747889339,4.93032,2434.4,2434.0,4.10846]
["bitfinex","ETHUSD",1730747889512,0.13238218,2434.3,2434.0,4.10846]
["bitfinex","ETHUSD",1730747890954,0.13238218,2434.3,2433.9,4.10846]
["bitfinex","ETHUSD",1730747891126,0.13238218,2434.3,2433.9,8.21697]
["bitfinex","ETHUSD",1730747891329,0.13238218,2434.3,2434.0,4.10845]
["bitfinex","ETHUSD",1730747891526,0.13238218,2434.3,2434.1,4.91879]
["bitfinex","ETHUSD",1730747891756,4.10762,2434.5,2434.1,4.10815]
["bitfinex","ETHUSD",1730747891970,5.00812,2434.5,2433.9,0.8106]
["bitfinex","ETHUSD",1730747892182,0.7898,2434.3,2434.0,4.10843]
["bitfinex","ETHUSD",1730747892693,0.7898,2434.3,2434.0,8.21681]
["bitfinex","ETHUSD",1730747892694,0.13238218,2434.2,2434.0,8.21681]
["bitfinex","ETHUSD",1730747893045,0.7898,2434.3,2434.0,4.10838]
["bitfinex","ETHUSD",1730747893254,0.13238218,2434.1,2434.0,4.10838]
["bitfinex","ETHUSD",1730747893662,4.10762,2434.5,2434.1,4.10826]
["bitfinex","ETHUSD",1730747893863,4.89402,2434.5,2434.1,4.10826]
["bitfinex","ETHUSD",1730747894186,4.89402,2434.5,2434.0,8.21667]
["bitfinex","ETHUSD",1730747894698,4.10786,2434.4,2434.0,4.10829]
["bitfinex","ETHUSD",1730747896051,4.89402,2434.5,2434.1,4.10827]
["bitfinex","ETHUSD",1730747896458,9.00175,2434.5,2434.1,4.10827]
["bitfinex","ETHUSD",1730747897195,4.89402,2434.5,2434.1,4.10827]
["bitfinex","ETHUSD",1730747898490,9.00175,2434.5,2434.0,4.10829]
["bitfinex","ETHUSD",1730747898667,10.05524187,2434.5,2434.0,4.10829]
["bitfinex","ETHUSD",1730747899175,5.94751187,2434.5,2434.1,4.10822]
["bitfinex","ETHUSD",1730747899384,9.00178,2434.5,2434.1,4.10822]
["bitfinex","ETHUSD",1730747901878,4.89402,2434.5,2434.1,4.10822]
["bitfinex","ETHUSD",1730747902190,0.13226984,2434.4,2434.1,4.10822]
["bitfinex","ETHUSD",1730747902395,0.13226984,2434.4,2433.9,4.9192]
["bitfinex","ETHUSD",1730747902554,4.24008984,2434.4,2434.0,4.10845]
["bitfinex","ETHUSD",1730747903471,4.10796,2434.3,2433.9,4.9192]
["bitfinex","ETHUSD",1730747903660,0.13226984,2434.4,2433.9,4.9192]
["bitfinex","ETHUSD",1730747903861,0.13225888,2434.2,2434.0,4.26231676]
["bitfinex","ETHUSD",1730747904082,4.10781,2434.4,2434.0,4.10843]
["bitfinex","ETHUSD",1730747904709,0.13225888,2434.3,2434.0,4.10843]
["bitfinex","ETHUSD",1730747908694,0.13225888,2434.3,2434.1,0.8283]
["bitfinex","ETHUSD",1730747908902,4.10751,2434.6,2434.2,4.2620325]
["bitfinex","ETHUSD",1730747909220,0.12786818,2434.5,2434.2,8.21612]
["bitfinex","ETHUSD",1730747909518,8.21472,2434.7,2434.2,4.108]
["bitfinex","ETHUSD",1730747909686,0.12786818,2434.6,2434.2,8.21604]
["bitfinex","ETHUSD",1730747910497,0.12786818,2434.6,2434.2,4.108]
["bitfinex","ETHUSD",1730747910699,4.23531818,2434.6,2434.2,4.108]
["bitfinex","ETHUSD",1730747911786,4.23531818,2434.6,2434.2,8.21602]
["bitfinex","ETHUSD",1730747911991,0.12786818,2434.6,2434.3,4.10794]
["bitfinex","ETHUSD",1730747913132,0.12786818,2434.6,2434.1,4.93656]
["bitfinex","ETHUSD",1730747913349,4.10792,2434.4,2434.1,0.8283]
["bitfinex","ETHUSD",1730747913640,4.23589231,2434.3,2433.9,4.93891]
["bitfinex","ETHUSD",1730747913791,4.10821,2434.2,2433.7,9.04245]
["bitfinex","ETHUSD",1730747914128,0.12791231,2434.1,2433.8,0.15387641]
["bitfinex","ETHUSD",1730747914334,0.12791231,2434.1,2433.7,9.04245]
["bitfinex","ETHUSD",1730747914628,0.12791231,2434.1,2433.8,4.26265727]
["bitfinex","ETHUSD",1730747914790,0.12791231,2434.1,2433.9,0.15388666]
["bitfinex","ETHUSD",1730747914990,0.12791231,2434.1,2433.8,4.10878]
["bitfinex","ETHUSD",1730747915290,0.12791231,2434.1,2433.8,4.10871]
["bitfinex","ETHUSD",1730747915489,4.10796,2434.3,2433.9,4.26243385]
["bitfinex","ETHUSD",1730747915729,0.12791231,2434.2,2433.9,4.10856]
["bitfinex","ETHUSD",1730747915932,4.10796,2434.3,2433.9,4.10856]
["bitfinex","ETHUSD",1730747916085,0.12791231,2434.2,2433.9,4.10856]
["bitfinex","ETHUSD",1730747916286,4.10796,2434.3,2433.9,4.10856]
["bitfinex","ETHUSD",1730747916588,0.12784886,2434.2,2433.9,4.10856]
["bitfinex","ETHUSD",1730747916899,0.12784886,2434.1,2433.8,4.10871]
["bitfinex","ETHUSD",1730747917106,4.10796,2434.3,2433.9,4.10862]
["bitfinex","ETHUSD",1730747917328,0.12784886,2434.2,2433.9,4.10862]
["bitfinex","ETHUSD",1730747917523,5.2697503,2434.3,2433.9,4.10862]
["bitfinex","ETHUSD",1730747918066,0.12784886,2434.2,2433.9,4.10862]
["bitfinex","ETHUSD",1730747918398,4.10796,2434.3,2433.9,4.10862]
["bitfinex","ETHUSD",1730747918592,0.12784886,2434.2,2433.9,4.10862]
["bitfinex","ETHUSD",1730747918792,4.10796,2434.3,2433.9,4.10862]
["bitfinex","ETHUSD",1730747919005,0.12784886,2434.2,2433.9,4.10862]
["bitfinex","ETHUSD",1730747919332,5.01099,2434.3,2433.9,4.10862]
["bitfinex","ETHUSD",1730747919333,0.12784886,2434.1,2433.9,4.10862]
["bitfinex","ETHUSD",1730747919507,5.01099,2434.3,2433.9,4.10862]
["bitfinex","ETHUSD",1730747919703,0.12784886,2434.2,2433.9,4.10862]
["bitfinex","ETHUSD",1730747919910,9.11906,2434.3,2433.9,4.10862]
["bitfinex","ETHUSD",1730747920216,1.03975486,2434.2,2433.9,4.10862]
["bitfinex","ETHUSD",1730747920392,0.12784886,2434.2,2433.9,4.10862]
["bitfinex","ETHUSD",1730747920592,5.01099,2434.3,2433.9,4.10862]
["bitfinex","ETHUSD",1730747920828,0.12784886,2434.2,2433.9,4.10862]
["bitfinex","ETHUSD",1730747921197,5.01099,2434.3,2433.9,4.10862]
["bitfinex","ETHUSD",1730747921398,5.01099,2434.3,2433.9,4.10853]
["bitfinex","ETHUSD",1730747921399,0.12784886,2434.2,2433.9,4.10853]
["bitfinex","ETHUSD",1730747921705,0.12783233,2434.1,2433.9,4.10853]
["bitfinex","ETHUSD",1730747921918,9.11907,2434.3,2433.9,4.10853]
["bitfinex","ETHUSD",1730747922110,0.911907,2434.2,2433.9,4.10853]
["bitfinex","ETHUSD",1730747922314,4.23604233,2434.2,2433.8,4.10878]
["bitfinex","ETHUSD",1730747922517,0.811,2434.1,2433.8,4.10878]
["bitfinex","ETHUSD",1730747923007,0.12783233,2434.0,2433.8,4.10878]
["bitfinex","ETHUSD",1730747923207,0.12783233,2434.0,2433.7,4.93369]
["bitfinex","ETHUSD",1730747923410,0.12783233,2434.0,2433.8,0.15393948]
["bitfinex","ETHUSD",1730747923608,0.12783233,2434.0,2433.7,9.04252]
["bitfinex","ETHUSD",1730747923806,0.12783233,2434.0,2433.8,4.26268465]
["bitfinex","ETHUSD",1730747924036,0.12783233,2434.0,2433.8,4.10873]
["bitfinex","ETHUSD",1730747925404,0.12783233,2434.0,2433.9,4.10863]
["bitfinex","ETHUSD",1730747925660,2.58857805,2434.5,2434.2,4.10804]
["bitfinex","ETHUSD",1730747925823,7.46200805,2434.7,2434.3,4.90691]
["bitfinex","ETHUSD",1730747926518,11.56936805,2434.7,2434.3,0.799]
["bitfinex","ETHUSD",1730747926718,6.69590805,2434.7,2434.3,0.799]
["bitfinex","ETHUSD",1730747926952,6.69590805,2434.7,2434.3,4.90688]
["bitfinex","ETHUSD",1730747927307,6.69572805,2434.8,2434.4,4.10777]
["bitfinex","ETHUSD",1730747927912,7.49901805,2434.9,2434.5,4.10759]
["bitfinex","ETHUSD",1730747928234,13.03054976,2434.9,2434.5,4.10759]
["bitfinex","ETHUSD",1730747928430,8.92350976,2434.9,2434.3,0.799]
["bitfinex","ETHUSD",1730747928736,4.10712,2434.8,2434.4,8.21546]
["bitfinex","ETHUSD",1730747929395,4.10712,2434.8,2434.4,4.1077]
["bitfinex","ETHUSD",1730747930017,6.69553805,2434.9,2434.4,4.1077]
["bitfinex","ETHUSD",1730747930217,4.10712,2434.8,2434.3,0.799]
["bitfinex","ETHUSD",1730747930447,4.10712,2434.8,2434.4,4.1077]
["bitfinex","ETHUSD",1730747931653,4.10712,2434.8,2434.4,8.21537]
["bitfinex","ETHUSD",1730747932057,0.12784612,2434.7,2434.4,4.10767]
["bitfinex","ETHUSD",1730747932353,4.10712,2434.8,2434.4,4.10767]
["bitfinex","ETHUSD",1730747932652,0.12784612,2434.7,2434.5,4.10757]
["bitfinex","ETHUSD",1730747933149,0.12784612,2434.6,2434.5,4.10757]
["bitfinex","ETHUSD",1730747933327,4.10697,2434.9,2434.5,4.10757]
["bitfinex","ETHUSD",1730747933530,1.20792782,2434.8,2434.5,4.10757]
["bitfinex","ETHUSD",1730747933739,0.12784612,2434.8,2434.5,4.10757]
["bitfinex","ETHUSD",1730747934132,4.23496612,2434.8,2434.4,4.10778]
["bitfinex","ETHUSD",1730747934660,4.23496612,2434.8,2434.4,4.10769]
["bitfinex","ETHUSD",1730747934952,4.23496612,2434.8,2434.4,4.10768]
["bitfinex","ETHUSD",1730747937047,8.34219612,2434.8,2434.4,4.10768]
["bitfinex","ETHUSD",1730747937352,4.23496612,2434.8,2434.4,4.10768]
["bitfinex","ETHUSD",1730747937776,4.23496612,2434.8,2434.3,0.799]
["bitfinex","ETHUSD",1730747937777,0.98750615,2434.8,2434.3,0.799]
["bitfinex","ETHUSD",1730747937930,5.09462615,2434.8,2434.4,4.10777]
["bitfinex","ETHUSD",1730747939455,9.20187615,2434.8,2434.4,4.10777]
["bitfinex","ETHUSD",1730747940153,4.10739,2434.7,2434.2,4.1081]
["bitfinex","ETHUSD",1730747940368,4.10768,2434.5,2434.1,4.10822]
["bitfinex","ETHUSD",1730747940533,5.16508055,2434.5,2434.1,4.10828]
["bitfinex","ETHUSD",1730747940869,0.12805299,2434.4,2434.1,4.10828]
["bitfinex","ETHUSD",1730747941466,0.12805299,2434.4,2434.2,4.93581]
["bitfinex","ETHUSD",1730747941652,7.55261544,2434.8,2434.3,4.10795]
["bitfinex","ETHUSD",1730747941855,7.55261544,2434.8,2434.4,4.10769]
["bitfinex","ETHUSD",1730747942070,4.96679003,2434.8,2434.4,4.10769]
["bitfinex","ETHUSD",1730747942743,9.07400003,2434.8,2434.4,4.10769]
["bitfinex","ETHUSD",1730747943082,4.96679003,2434.8,2434.4,4.10769]
["bitfinex","ETHUSD",1730747943281,9.07400003,2434.8,2434.4,4.10769]
["bitfinex","ETHUSD",1730747944943,5.35619789,2434.7,2434.2,4.93589]
["bitfinex","ETHUSD",1730747945148,4.10748,2434.6,2434.2,4.93589]
["bitfinex","ETHUSD",1730747945561,4.10748,2434.6,2434.2,9.04393]
["bitfinex","ETHUSD",1730747945887,4.92592,2434.6,2434.2,4.93584]
["bitfinex","ETHUSD",1730747946068,6.10739334,2434.6,2434.2,4.93584]
["bitfinex","ETHUSD",1730747946485,4.10724,2434.8,2434.3,4.10781]
["bitfinex","ETHUSD",1730747946787,4.10724,2434.8,2434.4,4.10771]
["bitfinex","ETHUSD",1730747947294,0.12805299,2434.7,2434.4,4.10771]
["bitfinex","ETHUSD",1730747947783,4.10724,2434.8,2434.4,4.10771]
["bitfinex","ETHUSD",1730747948386,0.12805299,2434.7,2434.4,4.10771]
["bitfinex","ETHUSD",1730747948548,4.23547299,2434.7,2434.3,4.10781]
["bitfinex","ETHUSD",1730747948756,4.23551299,2434.6,2434.2,4.93588]
["bitfinex","ETHUSD",1730747951391,4.10787,2434.4,2434.0,4.89883]
["bitfinex","ETHUSD",1730747951598,4.10787,2434.4,2434.0,9.00716]
["bitfinex","ETHUSD",1730747951890,4.10787,2434.4,2434.0,4.89873]
["bitfinex","ETHUSD",1730747951891,0.12802265,2434.3,2434.0,4.89873]
["bitfinex","ETHUSD",1730747952108,0.12802265,2434.3,2434.0,9.0071]
["bitfinex","ETHUSD",1730747952303,0.12802265,2434.3,2434.0,4.89873]
["bitfinex","ETHUSD",1730747952465,0.12802265,2434.3,2434.1,4.10829]
["bitfinex","ETHUSD",1730747952664,4.87355,2434.5,2434.1,4.10829]
["bitfinex","ETHUSD",1730747952865,0.12802265,2434.2,2434.0,4.89885]
["bitfinex","ETHUSD",1730747953164,4.87353,2434.5,2434.1,4.10816]
["bitfinex","ETHUSD",1730747953490,0.12802265,2434.4,2434.1,4.10816]
["bitfinex","ETHUSD",1730747956377,0.12802265,2434.4,2434.1,8.21637]
["bitfinex","ETHUSD",1730747956992,0.12802265,2434.4,2434.0,4.89882]
["bitfinex","ETHUSD",1730747957196,4.23589265,2434.4,2434.0,4.89882]
["bitfinex","ETHUSD",1730747958213,0.12802265,2434.4,2434.1,4.10827]
["bitfinex","ETHUSD",1730747958802,0.12802265,2434.4,2434.0,4.89882]
["bitfinex","ETHUSD",1730747958999,4.23587265,2434.4,2434.0,4.10842]
["bitfinex","ETHUSD",1730747959210,4.10802,2434.3,2433.9,4.10856]
["bitfinex","ETHUSD",1730747959522,5.06772852,2434.2,2433.8,8.21734]
["bitfinex","ETHUSD",1730747959830,5.06772852,2434.2,2433.7,4.32097924]
["bitfinex","ETHUSD",1730747959831,4.10836,2434.1,2433.7,5.42991924]
["bitfinex","ETHUSD",1730747960121,0.12795921,2434.0,2433.7,5.42991924]
["bitfinex","ETHUSD",1730747960893,0.12795921,2434.0,2433.8,4.10877]
["bitfinex","ETHUSD",1730747961392,0.12795921,2433.9,2433.7,5.42991924]
["bitfinex","ETHUSD",1730747961926,4.1083,2434.1,2433.7,5.42991924]
["bitfinex","ETHUSD",1730747962225,5.12594383,2434.1,2433.7,5.42991924]
["bitfinex","ETHUSD",1730747962590,0.12795921,2434.0,2433.7,5.42991924]
["bitfinex","ETHUSD",1730747963788,10.17640831,2434.2,2433.7,5.42991924]
["bitfinex","ETHUSD",1730747963989,0.12795921,2433.9,2433.7,5.42991924]
["bitfinex","ETHUSD",1730747964315,0.12795921,2433.8,2433.7,5.42991924]
["bitfinex","ETHUSD",1730747964801,4.10832,2434.1,2433.7,5.42991924]
["bitfinex","ETHUSD",1730747964998,0.12795921,2433.8,2433.7,5.42991924]
["bitfinex","ETHUSD",1730747965325,0.12783231,2433.8,2433.7,5.42991924]
["bitfinex","ETHUSD",1730747965686,4.10832,2434.1,2433.7,5.42991924]
["bitfinex","ETHUSD",1730747965687,8.21676,2434.1,2433.7,5.42991924]
["bitfinex","ETHUSD",1730747965886,0.12783231,2433.8,2433.7,1.32097924]
["bitfinex","ETHUSD",1730747966191,0.12773851,2433.8,2433.7,1.32097924]
["bitfinex","ETHUSD",1730747967909,4.23653851,2433.8,2433.7,1.32097924]
["bitfinex","ETHUSD",1730747968633,4.23653851,2433.8,2433.5,0.0605888]
["bitfinex","ETHUSD",1730747968634,4.10913,2433.6,2433.5,0.0605888]
["bitfinex","ETHUSD",1730747968833,5.1759934,2433.6,2433.5,0.0605888]
["bitfinex","ETHUSD",1730747969019,6.83645433,2433.6,2433.5,0.0605888]
["bitfinex","ETHUSD",1730747969532,1.1945688,2433.6,2433.5,0.0605888]
["bitfinex","ETHUSD",1730747969941,5.3036988,2433.6,2433.5,0.0605888]
["bitfinex","ETHUSD",1730747970097,1.1945688,2433.6,2433.5,0.0605888]
["bitfinex","ETHUSD",1730747971628,0.1277054,2433.6,2433.5,0.0605888]
["bitfinex","ETHUSD",1730747973339,4.2368354,2433.6,2433.5,0.0605888]
["bitfinex","ETHUSD",1730747975717,5.0394354,2433.6,2433.5,0.0605888]
["bitfinex","ETHUSD",1730747980150,8.0394354,2433.6,2433.5,0.0605888]
["bitfinex","ETHUSD",1730747981749,8.0494354,2433.6,2433.5,0.0605888]
["bitfinex","ETHUSD",1730747981945,9.62243288,2433.6,2433.5,0.0605888]
["bitfinex","ETHUSD",1730747982348,9.61243288,2433.6,2433.5,0.0605888]
["bitfinex","ETHUSD",1730747988443,8.80983288,2433.6,2433.5,0.0605888]
["bitfinex","ETHUSD",1730747988774,4.2368354,2433.6,2433.5,0.0605888]
["bitfinex","ETHUSD",1730747992270,0.1277054,2433.6,2433.5,0.0605888]
["bitfinex","ETHUSD",1730747992641,4.10878,2433.9,2433.5,4.9202888]
["bitfinex","ETHUSD",1730747992860,0.12727759,2433.8,2433.5,4.9202888]
["bitfinex","ETHUSD",1730747993975,0.12727759,2433.8,2433.5,0.8109888]
["bitfinex","ETHUSD",1730747994178,4.23612759,2433.8,2433.5,0.8109888]
["bitfinex","ETHUSD",1730747994381,0.12727759,2433.8,2433.5,0.8109888]
["bitfinex","ETHUSD",1730747994580,4.23607759,2433.8,2433.5,0.8109888]
["bitfinex","ETHUSD",1730747996240,0.12727759,2433.8,2433.5,0.8109888]
["bitfinex","ETHUSD",1730747996482,4.23607759,2433.8,2433.5,0.8109888]
["bitfinex","ETHUSD",1730747996695,4.10898,2433.7,2433.5,0.0605888]
["bitfinex","ETHUSD",1730747996983,5.7707747,2433.6,2433.5,0.0605888]
["bitfinex","ETHUSD",1730747998394,4.23649041,2433.6,2433.5,0.0605888]
["bitfinex","ETHUSD",1730747999156,5.7707747,2433.6,2433.5,0.0605888]
["bitfinex","ETHUSD",1730748001383,4.23649041,2433.6,2433.5,0.0605888]
["bitfinex","ETHUSD",1730748003191,5.7707747,2433.6,2433.5,0.0605888]
["bitfinex","ETHUSD",1730748003381,7.57545017,2433.6,2433.5,0.0605888]
["bitfinex","ETHUSD",1730748003563,10.57545017,2433.6,2433.5,0.0605888]
["bitfinex","ETHUSD",1730748004164,10.58545017,2433.6,2433.5,0.0605888]
["bitfinex","ETHUSD",1730748004372,13.16666172,2433.6,2433.5,0.0605888]
["bitfinex","ETHUSD",1730748004573,10.58545017,2433.6,2433.5,0.0605888]
["bitfinex","ETHUSD",1730748005183,13.16666172,2433.6,2433.5,0.0605888]
["bitfinex","ETHUSD",1730748005378,15.19555873,2433.6,2433.5,0.0605888]
["bitfinex","ETHUSD",1730748005673,12.61434718,2433.6,2433.5,0.0605888]
["bitfinex","ETHUSD",1730748006010,15.19555873,2433.6,2433.5,0.0605888]
["bitfinex","ETHUSD",1730748007111,12.60434718,2433.6,2433.5,0.0605888]
["bitfinex","ETHUSD",1730748008200,15.18555873,2433.6,2433.5,0.0605888]
["bitfinex","ETHUSD",1730748009313,12.60434718,2433.6,2433.5,0.0605888]
["bitfinex","ETHUSD",1730748010502,13.24795132,2433.6,2433.5,0.0605888]
["bitfinex","ETHUSD",1730748012688,16.26334801,2433.6,2433.5,0.0605888]
["bitfinex","ETHUSD",1730748013886,13.79795132,2433.6,2433.5,8.8e-06]
["bitfinex","ETHUSD",1730748014283,17.35963561,2433.6,2433.5,8.8e-06]
["bitfinex","ETHUSD",1730748017435,13.79795132,2433.6,2433.5,8.8e-06]
["bitfinex","ETHUSD",1730748017606,17.35963561,2433.6,2433.5,8.8e-06]
["bitfinex","ETHUSD",1730748017792,13.79795132,2433.6,2433.5,8.8e-06]
["bitfinex","ETHUSD",1730748017991,17.35963561,2433.6,2433.5,8.8e-06]
["bitfinex","ETHUSD",1730748018194,13.79795132,2433.6,2433.5,8.8e-06]
["bitfinex","ETHUSD",1730748023015,14.22393574,2433.6,2433.5,8.8e-06]
["bitfinex","ETHUSD",1730748023212,16.69456931,2433.6,2433.5,8.8e-06]
["bitfinex","ETHUSD",1730748023432,4.88009455,2433.6,2433.5,8.8e-06]
["bitfinex","ETHUSD",1730748023629,7.46061043,2433.6,2433.5,8.8e-06]
["bitfinex","ETHUSD",1730748023843,4.88009455,2433.6,2433.5,8.8e-06]
["bitfinex","ETHUSD",1730748024375,8.44327585,2433.6,2433.5,8.8e-06]
["bitfinex","ETHUSD",1730748024933,11.02379173,2433.6,2433.5,8.8e-06]
["bitfinex","ETHUSD",1730748025777,11.44327585,2433.6,2433.5,8.8e-06]
["bitfinex","ETHUSD",1730748026934,13.33474302,2433.6,2433.5,8.8e-06]
["bitfinex","ETHUSD",1730748027462,15.9152589,2433.6,2433.5,8.8e-06]
["bitfinex","ETHUSD",1730748027663,13.33474302,2433.6,2433.5,8.8e-06]
["bitfinex","ETHUSD",1730748028038,15.9152589,2433.6,2433.5,8.8e-06]
["bitfinex","ETHUSD",1730748028246,13.33474302,2433.6,2433.5,8.8e-06]
["bitfinex","ETHUSD",1730748028777,9.77156172,2433.6,2433.5,8.8e-06]
["bitfinex","ETHUSD",1730748029482,12.35291982,2433.6,2433.5,8.8e-06]
["bitfinex","ETHUSD",1730748029649,9.77156172,2433.6,2433.5,8.8e-06]
["bitfinex","ETHUSD",1730748029849,12.35291982,2433.6,2433.5,8.8e-06]
["bitfinex","ETHUSD",1730748031836,11.70931568,2433.6,2433.5,8.8e-06]
["bitfinex","ETHUSD",1730748032035,9.8181105,2433.6,2433.5,8.8e-06]
["bitfinex","ETHUSD",1730748032336,7.23649041,2433.6,2433.5,8.8e-06]
["bitfinex","ETHUSD",1730748033137,9.8181105,2433.6,2433.5,8.8e-06]
["bitfinex","ETHUSD",1730748034279,7.8800417,2433.6,2433.5,8.8e-06]
["bitfinex","ETHUSD",1730748039566,9.41462436,2433.6,2433.5,8.8e-06]
["bitfinex","ETHUSD",1730748041392,4.8800417,2433.6,2433.5,8.8e-06]
["bitfinex","ETHUSD",1730748041591,4.23649041,2433.6,2433.5,8.8e-06]
["bitfinex","ETHUSD",1730748042325,0.12736041,2433.6,2433.5,4.9332088]
["bitfinex","ETHUSD",1730748042524,4.54702026,2434.2,2433.8,4.10879]
["bitfinex","ETHUSD",1730748042525,6.69030937,2434.2,2433.8,4.10879]
["bitfinex","ETHUSD",1730748042722,0.12295932,2434.1,2433.9,0.8239]
["bitfinex","ETHUSD",1730748042923,4.23126932,2434.1,2433.9,0.8239]
["bitfinex","ETHUSD",1730748043125,0.12295932,2434.1,2433.9,0.8239]
["bitfinex","ETHUSD",1730748043927,4.23127932,2434.1,2433.9,0.8239]
["bitfinex","ETHUSD",1730748045094,0.12295932,2434.1,2434.0,4.10846]
["bitfinex","ETHUSD",1730748045310,4.10788,2434.4,2433.9,4.10861]
["bitfinex","ETHUSD",1730748045516,0.12295932,2434.3,2434.0,0.8239]
["bitfinex","ETHUSD",1730748046719,0.12295932,2434.3,2434.0,4.10838]
["bitfinex","ETHUSD",1730748047034,7.66503191,2435.2,2434.6,0.7639]
["bitfinex","ETHUSD",1730748047035,0.64327888,2434.9,2434.6,0.7639]
["bitfinex","ETHUSD",1730748047183,0.64327888,2434.9,2434.7,0.7639]
["bitfinex","ETHUSD",1730748047382,4.10653,2435.2,2434.7,0.7639]
["bitfinex","ETHUSD",1730748048033,4.10668,2435.1,2434.7,0.7639]
["bitfinex","ETHUSD",1730748048525,4.10679,2435.0,2434.7,0.7639]
["bitfinex","ETHUSD",1730748048826,4.10667,2435.1,2434.7,0.7639]
["bitfinex","ETHUSD",1730748049183,4.10699,2434.9,2434.7,0.7639]
["bitfinex","ETHUSD",1730748050090,4.10711,2434.8,2434.7,0.7639]
["bitfinex","ETHUSD",1730748051108,4.10699,2434.9,2434.7,0.7639]
["bitfinex","ETHUSD",1730748051691,4.10711,2434.8,2434.7,0.7639]
["bitfinex","ETHUSD",1730748052032,0.1238563,2434.8,2434.7,0.7639]
["bitfinex","ETHUSD",1730748052687,4.2309663,2434.8,2434.7,0.7639]
["bitfinex","ETHUSD",1730748053832,0.1238563,2434.8,2434.4,0.7639]
["bitfinex","ETHUSD",1730748053992,4.10761,2434.5,2434.4,0.7639]
["bitfinex","ETHUSD",1730748054403,4.10786,2434.4,2434.0,0.7639]
["bitfinex","ETHUSD",1730748054702,4.23180022,2434.3,2434.0,0.7639]
["bitfinex","ETHUSD",1730748056497,0.12382022,2434.3,2434.2,4.10812]
["bitfinex","ETHUSD",1730748056701,8.21414,2434.9,2434.3,4.89541]
["bitfinex","ETHUSD",1730748056904,0.12373417,2434.8,2434.4,4.10778]
["bitfinex","ETHUSD",1730748057389,0.12373417,2434.8,2434.3,4.97759809]
["bitfinex","ETHUSD",1730748057593,4.23094417,2434.8,2434.3,4.97759809]
["bitfinex","ETHUSD",1730748058222,4.23094417,2434.8,2434.3,0.7876]
["bitfinex","ETHUSD",1730748058434,4.10729,2434.7,2434.3,0.7876]
["bitfinex","ETHUSD",1730748058603,4.10746,2434.6,2434.3,0.7876]
["bitfinex","ETHUSD",1730748059003,0.12373417,2434.5,2434.3,0.7876]
["bitfinex","ETHUSD",1730748059926,4.10823,2434.2,2433.9,0.8234]
["bitfinex","ETHUSD",1730748060134,0.12365921,2434.1,2433.9,0.8234]
["bitfinex","ETHUSD",1730748060893,4.23194921,2434.1,2433.9,0.8234]
["bitfinex","ETHUSD",1730748061394,4.10857,2434.0,2433.7,0.8197]
["bitfinex","ETHUSD",1730748062328,0.12365921,2433.9,2433.7,0.8197]
["bitfinex","ETHUSD",1730748062496,4.23243921,2433.9,2433.7,0.8197]
["bitfinex","ETHUSD",1730748062692,4.10898,2433.7,2433.5,0.8036088]
["bitfinex","ETHUSD",1730748062893,4.23262264,2433.6,2433.5,8.8e-06]
["bitfinex","ETHUSD",1730748063130,0.12349264,2433.6,2433.5,8.8e-06]
["bitfinex","ETHUSD",1730748063338,4.10893,2433.8,2433.5,8.8e-06]
["bitfinex","ETHUSD",1730748063494,0.12343987,2433.7,2433.5,8.8e-06]
["bitfinex","ETHUSD",1730748063695,4.10893,2433.8,2433.5,8.8e-06]
["bitfinex","ETHUSD",1730748063894,0.12343987,2433.7,2433.5,8.8e-06]
["bitfinex","ETHUSD",1730748064129,4.109,2433.7,2433.5,8.8e-06]
["bitfinex","ETHUSD",1730748064332,0.12343987,2433.6,2433.5,8.8e-06]
["bitfinex","ETHUSD",1730748064728,9.039612,2433.8,2433.5,8.8e-06]
["bitfinex","ETHUSD",1730748064926,0.12343987,2433.7,2433.5,8.8e-06]
["bitfinex","ETHUSD",1730748065134,9.039612,2433.8,2433.5,8.8e-06]
["bitfinex","ETHUSD",1730748065302,4.930682,2433.8,2433.5,8.8e-06]
["bitfinex","ETHUSD",1730748065503,0.12343987,2433.7,2433.5,8.8e-06]
["bitfinex","ETHUSD",1730748065717,4.10902,2433.7,2433.5,8.8e-06]
["bitfinex","ETHUSD",1730748065932,4.23256987,2433.6,2433.5,8.8e-06]
["bitfinex","ETHUSD",1730748077311,7.23256987,2433.6,2433.5,8.8e-06]
["bitfinex","ETHUSD",1730748077753,10.79192407,2433.6,2433.5,8.8e-06]
["bitfinex","ETHUSD",1730748077933,11.57132407,2433.6,2433.5,8.8e-06]
["bitfinex","ETHUSD",1730748078460,8.01196987,2433.6,2433.5,8.8e-06]
["bitfinex","ETHUSD",1730748078672,9.31446588,2433.6,2433.5,8.8e-06]
["bitfinex","ETHUSD",1730748079024,12.87382008,2433.6,2433.5,8.8e-06]
["bitfinex","ETHUSD",1730748079214,12.88382008,2433.6,2433.5,8.8e-06]
["bitfinex","ETHUSD",1730748079415,12.89382008,2433.6,2433.5,8.8e-06]
["bitfinex","ETHUSD",1730748079783,12.88382008,2433.6,2433.5,8.8e-06]
["bitfinex","ETHUSD",1730748079990,9.31446588,2433.6,2433.5,8.8e-06]
["bitfinex","ETHUSD",1730748086187,8.53506588,2433.6,2433.5,8.8e-06]
["bitfinex","ETHUSD",1730748087858,8.53506588,2433.6,2433.5,0.7910088]
["bitfinex","ETHUSD",1730748088054,7.23256987,2433.6,2433.5,0.7910088]
["bitfinex","ETHUSD",1730748091540,4.23256987,2433.6,2433.5,0.7910088]
["bitfinex","ETHUSD",1730748091954,0.12343987,2433.6,2433.5,0.7910088]
["bitfinex","ETHUSD",1730748092362,4.10866,2433.9,2433.5,4.1093088]
["bitfinex","ETHUSD",1730748092546,0.12298433,2433.8,2433.6,0.791]
["bitfinex","ETHUSD",1730748092751,4.23180433,2433.8,2433.6,0.791]
["bitfinex","ETHUSD",1730748094671,0.12298433,2433.8,2433.6,0.791]
["bitfinex","ETHUSD",1730748094886,0.12298433,2433.8,2433.6,0.7903]
["bitfinex","ETHUSD",1730748095111,0.12298433,2433.8,2433.7,0.7903]
["bitfinex","ETHUSD",1730748095719,4.10844,2434.1,2433.7,0.7903]
["bitfinex","ETHUSD",1730748095902,0.12298433,2433.8,2433.7,4.89919]
["bitfinex","ETHUSD",1730748096509,4.10844,2434.1,2433.7,4.89919]
["bitfinex","ETHUSD",1730748096734,0.12298433,2433.8,2433.7,4.89919]
["bitfinex","ETHUSD",1730748096876,4.10844,2434.1,2433.7,4.89919]
["bitfinex","ETHUSD",1730748097417,0.12298433,2434.0,2433.7,4.89919]
["bitfinex","ETHUSD",1730748097800,0.12298433,2434.0,2433.7,0.7903]
["bitfinex","ETHUSD",1730748098315,0.12298433,2434.0,2433.8,0.8]
["bitfinex","ETHUSD",1730748100178,0.12298433,2434.0,2433.9,4.19079817]
["bitfinex","ETHUSD",1730748100519,4.10811,2434.3,2433.9,4.19079817]
["bitfinex","ETHUSD",1730748100520,4.10811,2434.3,2434.0,0.7895]
["bitfinex","ETHUSD",1730748100921,4.10772,2434.5,2434.0,0.7895]
["bitfinex","ETHUSD",1730748101090,4.10789,2434.4,2434.0,4.89795]
["bitfinex","ETHUSD",1730748101291,4.10806,2434.3,2434.0,0.7895]
["bitfinex","ETHUSD",1730748102952,4.75094132,2434.6,2434.0,0.7895]
["bitfinex","ETHUSD",1730748103092,4.75094132,2434.6,2433.5,8.8e-06]
["bitfinex","ETHUSD",1730748103093,4.75094132,2434.6,2434.2,0.7795]
["bitfinex","ETHUSD",1730748103438,4.1076,2434.6,2434.3,0.7795]
["bitfinex","ETHUSD",1730748103646,4.10734,2434.7,2434.4,0.7795]
["bitfinex","ETHUSD",1730748103793,4.10722,2434.8,2434.4,4.96940275]
["bitfinex","ETHUSD",1730748103794,4.10718,2434.8,2434.4,4.96940275]
["bitfinex","ETHUSD",1730748104144,8.21443,2434.8,2434.4,4.88725]
["bitfinex","ETHUSD",1730748104344,4.10729,2434.7,2434.4,0.7795]
["bitfinex","ETHUSD",1730748105040,4.10718,2434.8,2434.4,0.7795]
["bitfinex","ETHUSD",1730748105041,8.21445,2434.8,2434.4,0.7795]
["bitfinex","ETHUSD",1730748105248,4.10737,2434.7,2434.4,0.7795]
["bitfinex","ETHUSD",1730748105735,4.10693,2435.0,2434.5,0.8212]
["bitfinex","ETHUSD",1730748105736,4.10706,2434.9,2434.5,0.8212]
["bitfinex","ETHUSD",1730748105937,4.10706,2434.9,2434.5,5.01085442]
["bitfinex","ETHUSD",1730748106107,4.10706,2434.9,2434.6,0.8212]
["bitfinex","ETHUSD",1730748106306,4.10662,2435.1,2434.7,4.92846]
["bitfinex","ETHUSD",1730748106307,4.10669,2435.1,2434.7,4.92846]
["bitfinex","ETHUSD",1730748106526,4.10678,2435.0,2434.7,0.90333604]
["bitfinex","ETHUSD",1730748106828,4.10678,2435.0,2434.7,0.8212]
["bitfinex","ETHUSD",1730748108004,4.10701,2434.9,2434.7,0.8212]
["bitfinex","ETHUSD",1730748108333,4.10711,2434.8,2434.5,0.8212]
["bitfinex","ETHUSD",1730748109497,4.10678,2435.0,2434.5,0.8212]
["bitfinex","ETHUSD",1730748109698,4.92306,2435.2,2434.7,4.10725]
["bitfinex","ETHUSD",1730748109699,4.10668,2435.1,2434.7,4.10725]
["bitfinex","ETHUSD",1730748109930,4.10656,2435.2,2434.8,0.8324]
["bitfinex","ETHUSD",1730748110131,4.10669,2435.1,2434.8,0.8324]
["bitfinex","ETHUSD",1730748110443,4.10669,2435.1,2434.1,3.56795967]
["bitfinex","ETHUSD",1730748110444,4.10687,2435.0,2434.6,0.8324]
["bitfinex","ETHUSD",1730748110745,4.10694,2434.9,2434.6,0.8324]
["bitfinex","ETHUSD",1730748111643,4.10681,2435.0,2434.6,0.8324]
["bitfinex","ETHUSD",1730748111840,4.91751,2435.1,2434.6,0.8324]
["bitfinex","ETHUSD",1730748111841,4.10704,2434.9,2434.6,0.8324]
["bitfinex","ETHUSD",1730748112025,4.23090183,2434.9,2434.6,0.8324]
["bitfinex","ETHUSD",1730748112543,0.12386183,2434.9,2434.6,5.02198359]
["bitfinex","ETHUSD",1730748113110,0.12386183,2434.9,2434.7,4.10725]
["bitfinex","ETHUSD",1730748113440,4.10675,2435.1,2434.8,0.8061]
["bitfinex","ETHUSD",1730748113927,4.10679,2435.0,2434.8,0.8061]
["bitfinex","ETHUSD",1730748115514,4.928138,2435.0,2434.6,0.8061]
["bitfinex","ETHUSD",1730748115838,4.10696,2434.9,2434.6,0.8061]
["bitfinex","ETHUSD",1730748116040,0.821348,2435.0,2434.6,0.8061]
["bitfinex","ETHUSD",1730748116339,4.10678,2435.0,2434.6,4.91354]
["bitfinex","ETHUSD",1730748119275,4.10696,2434.9,2434.6,0.8061]
["bitfinex","ETHUSD",1730748119434,4.1071,2434.9,2434.6,0.8061]
["bitfinex","ETHUSD",1730748119631,4.10713,2434.8,2434.6,0.8061]
["bitfinex","ETHUSD",1730748122469,4.10686,2435.0,2434.6,0.8061]
["bitfinex","ETHUSD",1730748122673,4.597186,2434.9,2434.6,0.8061]
["bitfinex","ETHUSD",1730748123334,0.490226,2434.9,2434.6,0.8061]
["bitfinex","ETHUSD",1730748123536,4.10697,2434.9,2434.6,0.8061]
["bitfinex","ETHUSD",1730748123963,8.21378,2435.0,2434.6,0.8061]
["bitfinex","ETHUSD",1730748124161,4.10694,2434.9,2434.6,0.8061]
["bitfinex","ETHUSD",1730748125998,4.10712,2434.8,2434.6,0.8061]
["bitfinex","ETHUSD",1730748126664,4.10698,2434.9,2434.6,0.8061]
["bitfinex","ETHUSD",1730748127137,0.12380911,2434.8,2434.6,0.8061]
["bitfinex","ETHUSD",1730748127743,4.23095911,2434.8,2434.6,0.8061]
["bitfinex","ETHUSD",1730748128980,0.12380911,2434.8,2434.6,0.8061]
["bitfinex","ETHUSD",1730748129474,0.12380911,2434.7,2434.6,0.8061]
["bitfinex","ETHUSD",1730748129839,4.10709,2434.9,2434.6,0.8061]
["bitfinex","ETHUSD",1730748130045,0.12380911,2434.7,2434.6,0.8061]
["bitfinex","ETHUSD",1730748130269,4.10678,2435.0,2434.6,4.9135]
["bitfinex","ETHUSD",1730748130595,4.10655,2435.2,2434.8,4.10699]
["bitfinex","ETHUSD",1730748131170,3.45326386,2435.3,2434.5,1.53263856]
["bitfinex","ETHUSD",1730748131171,4.10616,2435.4,2435.0,0.8164]
["bitfinex","ETHUSD",1730748131378,4.10616,2435.4,2435.0,4.92311]
["bitfinex","ETHUSD",1730748131590,4.10591,2435.6,2435.0,4.92311]
["bitfinex","ETHUSD",1730748131877,2.36323856,2435.7,2435.0,4.92311]
["bitfinex","ETHUSD",1730748131878,4.10611,2435.4,2435.0,4.92314]
["bitfinex","ETHUSD",1730748132043,4.10611,2435.4,2435.0,0.8164]
["bitfinex","ETHUSD",1730748132239,4.10635,2435.3,2435.0,0.8164]
["bitfinex","ETHUSD",1730748133648,4.10646,2435.2,2435.0,0.8164]
["bitfinex","ETHUSD",1730748133986,4.1066,2435.1,2434.8,0.7936]
["bitfinex","ETHUSD",1730748134490,4.10647,2435.2,2434.8,0.87573212]
["bitfinex","ETHUSD",1730748134690,4.10629,2435.3,2434.9,4.26065695]
["bitfinex","ETHUSD",1730748134849,4.10617,2435.4,2435.1,0.7936]
["bitfinex","ETHUSD",1730748135053,4.1061,2435.5,2435.1,4.90018]
["bitfinex","ETHUSD",1730748135388,4.10568,2435.7,2435.2,4.10636]
["bitfinex","ETHUSD",1730748135546,8.85167186,2435.7,2435.3,4.89986]
["bitfinex","ETHUSD",1730748135753,4.10535,2435.9,2435.4,4.18820885]
["bitfinex","ETHUSD",1730748135945,4.10551,2435.8,2435.5,0.7936]
["bitfinex","ETHUSD",1730748136988,4.10564,2435.7,2435.5,0.7936]
["bitfinex","ETHUSD",1730748137293,4.10576,2435.6,2435.5,0.7936]
["bitfinex","ETHUSD",1730748137452,4.10576,2435.6,2435.3,0.8231]
["bitfinex","ETHUSD",1730748137653,5.63827856,2435.7,2435.3,0.8231]
["bitfinex","ETHUSD",1730748137869,4.10576,2435.6,2435.3,0.8231]
["bitfinex","ETHUSD",1730748138564,4.10561,2435.7,2435.3,0.8231]
["bitfinex","ETHUSD",1730748138764,4.10561,2435.7,2435.3,5.01146407]
["bitfinex","ETHUSD",1730748138985,4.1055,2435.8,2435.3,5.01146407]
["bitfinex","ETHUSD",1730748139290,4.1056,2435.7,2435.3,5.01146407]
["bitfinex","ETHUSD",1730748139498,4.1056,2435.7,2435.3,5.01146408]
["bitfinex","ETHUSD",1730748139886,4.1056,2435.7,2435.3,4.92935]
["bitfinex","ETHUSD",1730748140087,4.1056,2435.7,2435.3,5.01146408]
["bitfinex","ETHUSD",1730748141375,4.1056,2435.7,2435.3,4.92935]
["bitfinex","ETHUSD",1730748141897,0.12411709,2435.6,2435.4,0.7793]
["bitfinex","ETHUSD",1730748142102,0.12411709,2435.6,2435.4,4.96750415]
["bitfinex","ETHUSD",1730748142410,4.10533,2435.9,2435.5,4.10585]
["bitfinex","ETHUSD",1730748142565,4.10526,2435.9,2435.6,0.08210544]
["bitfinex","ETHUSD",1730748142764,4.10519,2436.0,2435.7,0.7765]
["bitfinex","ETHUSD",1730748143070,4.10495,2436.1,2435.7,0.7765]
["bitfinex","ETHUSD",1730748143270,5.53058733,2436.4,2435.8,0.8]
["bitfinex","ETHUSD",1730748143271,4.10464,2436.3,2435.8,0.8]
["bitfinex","ETHUSD",1730748143564,4.10484,2436.2,2435.8,4.90541]
["bitfinex","ETHUSD",1730748143762,4.10484,2436.2,2435.8,0.8]
["bitfinex","ETHUSD",1730748145276,4.10484,2436.2,2435.8,4.90539]
["bitfinex","ETHUSD",1730748145501,8.20974,2436.2,2435.8,0.8]
["bitfinex","ETHUSD",1730748145704,4.10484,2436.2,2435.8,0.8]
["bitfinex","ETHUSD",1730748145911,4.10505,2436.1,2435.8,0.8]
["bitfinex","ETHUSD",1730748149368,4.10484,2436.2,2435.8,0.8]
["bitfinex","ETHUSD",1730748149564,4.1046,2436.3,2435.8,0.8]
["bitfinex","ETHUSD",1730748149772,4.1046,2436.3,2436.0,0.7536]
["bitfinex","ETHUSD",1730748149973,4.10433,2436.5,2436.0,0.7536]
["bitfinex","ETHUSD",1730748150173,4.10433,2436.5,2436.1,0.83569037]
["bitfinex","ETHUSD",1730748150593,0.7551,2436.8,2436.1,0.83569037]
["bitfinex","ETHUSD",1730748150774,0.7551,2436.8,2436.1,0.7536]
["bitfinex","ETHUSD",1730748150775,4.10432,2436.5,2436.1,0.7536]
["bitfinex","ETHUSD",1730748151201,8.2087,2436.5,2436.1,0.7536]
["bitfinex","ETHUSD",1730748151524,4.10432,2436.5,2436.1,0.7536]
["bitfinex","ETHUSD",1730748151820,4.10402,2436.7,2436.1,0.7536]
["bitfinex","ETHUSD",1730748151821,4.10475,2436.2,2436.1,0.7536]
["bitfinex","ETHUSD",1730748151983,4.1051,2436.0,2435.7,0.7536]
["bitfinex","ETHUSD",1730748152183,8.20976,2436.2,2435.8,0.08209954]
["bitfinex","ETHUSD",1730748152384,4.10492,2436.1,2435.8,0.08209954]
["bitfinex","ETHUSD",1730748152773,4.10492,2436.1,2435.9,0.8087]
["bitfinex","ETHUSD",1730748155021,8.21,2436.1,2435.9,0.8087]
["bitfinex","ETHUSD",1730748155194,4.92592,2436.1,2435.9,0.8087]
["bitfinex","ETHUSD",1730748156121,4.10509,2436.0,2435.9,0.8087]
["bitfinex","ETHUSD",1730748156525,0.821,2436.1,2435.9,0.8087]
["bitfinex","ETHUSD",1730748156685,4.10499,2436.1,2435.9,0.8087]
["bitfinex","ETHUSD",1730748156885,0.12454696,2436.0,2435.9,0.8087]
["bitfinex","ETHUSD",1730748159290,4.10476,2436.2,2435.9,0.8087]
["bitfinex","ETHUSD",1730748159623,0.12450259,2436.0,2435.9,0.8087]
["bitfinex","ETHUSD",1730748159821,4.10476,2436.2,2435.9,0.8087]
["bitfinex","ETHUSD",1730748160028,0.12450259,2436.0,2435.9,0.8087]
["bitfinex","ETHUSD",1730748160236,4.10476,2436.2,2435.9,0.8087]
["bitfinex","ETHUSD",1730748160397,0.12450259,2436.0,2435.9,0.8087]
["bitfinex","ETHUSD",1730748160604,4.10464,2436.3,2436.0,0.7842]
["bitfinex","ETHUSD",1730748161145,4.10441,2436.4,2436.0,0.7842]
["bitfinex","ETHUSD",1730748161434,4.10445,2436.4,2436.1,0.7842]
["bitfinex","ETHUSD",1730748162132,4.10428,2436.5,2436.1,0.7842]
["bitfinex","ETHUSD",1730748163725,4.10442,2436.4,2436.1,0.7842]
["bitfinex","ETHUSD",1730748164694,4.1046,2436.3,2436.1,0.7842]
["bitfinex","ETHUSD",1730748166414,8.20894,2436.4,2436.1,0.7842]
["bitfinex","ETHUSD",1730748167246,4.10442,2436.4,2436.1,0.7842]
["bitfinex","ETHUSD",1730748167463,4.10442,2436.4,2435.9,0.778]
["bitfinex","ETHUSD",1730748167464,4.10467,2436.3,2435.9,0.778]
["bitfinex","ETHUSD",1730748167759,4.10477,2436.2,2435.9,0.778]
["bitfinex","ETHUSD",1730748168929,4.10466,2436.3,2435.9,0.778]
["bitfinex","ETHUSD",1730748169134,4.10482,2436.2,2435.9,0.778]
["bitfinex","ETHUSD",1730748169621,4.1046,2436.3,2435.9,0.778]
["bitfinex","ETHUSD",1730748170965,0.7966,2436.4,2435.9,0.778]
["bitfinex","ETHUSD",1730748171146,4.10465,2436.3,2435.9,0.778]
["bitfinex","ETHUSD",1730748171344,8.20935,2436.3,2435.9,0.778]
["bitfinex","ETHUSD",1730748171665,4.10465,2436.3,2435.9,0.778]
["bitfinex","ETHUSD",1730748171879,5.76032542,2436.2,2435.9,0.778]
["bitfinex","ETHUSD",1730748172179,4.10504,2436.1,2435.9,0.778]
["bitfinex","ETHUSD",1730748172322,4.10542,2435.8,2435.7,0.7656]
["bitfinex","ETHUSD",1730748172758,4.23001408,2435.8,2435.7,0.7656]
["bitfinex","ETHUSD",1730748173367,4.23001408,2435.8,2435.3,4.10616]
["bitfinex","ETHUSD",1730748173368,4.23001408,2435.8,2435.5,0.8261]
["bitfinex","ETHUSD",1730748175365,0.12459408,2435.8,2435.5,0.90820842]
["bitfinex","ETHUSD",1730748175666,4.10529,2435.9,2435.5,0.90820842]
["bitfinex","ETHUSD",1730748175867,0.12459408,2435.7,2435.5,0.90820842]
["bitfinex","ETHUSD",1730748176165,0.12459408,2435.6,2435.5,0.90820842]
["bitfinex","ETHUSD",1730748176360,4.10544,2435.8,2435.5,0.8261]
["bitfinex","ETHUSD",1730748176565,0.12459408,2435.6,2435.5,0.8261]
["bitfinex","ETHUSD",1730748176863,8.21063,2435.9,2435.5,0.8261]
["bitfinex","ETHUSD",1730748177062,0.12459408,2435.6,2435.5,0.8261]
["bitfinex","ETHUSD",1730748177263,4.10529,2435.9,2435.5,0.8261]
["bitfinex","ETHUSD",1730748177602,0.12459408,2435.8,2435.2,0.7947]
["bitfinex","ETHUSD",1730748177864,0.12459408,2435.8,2435.3,4.34202781]
["bitfinex","ETHUSD",1730748178034,4.23008408,2435.8,2435.4,4.90077]
["bitfinex","ETHUSD",1730748178437,8.33560408,2435.8,2435.4,0.7947]
["bitfinex","ETHUSD",1730748178655,4.1056,2435.7,2435.4,0.7947]
["bitfinex","ETHUSD",1730748179374,0.12459408,2435.6,2435.4,0.7947]
["bitfinex","ETHUSD",1730748181705,0.12459408,2435.6,2435.4,4.90079]
["bitfinex","ETHUSD",1730748182076,4.10544,2435.8,2435.4,4.90079]
["bitfinex","ETHUSD",1730748182404,0.12448595,2435.7,2435.4,0.8768138]
["bitfinex","ETHUSD",1730748182696,4.10544,2435.8,2435.4,0.7947]
["bitfinex","ETHUSD",1730748182856,0.12448595,2435.6,2435.4,0.7947]
["bitfinex","ETHUSD",1730748183060,4.10544,2435.8,2435.4,0.7947]
["bitfinex","ETHUSD",1730748183406,6.25636469,2435.9,2435.4,0.7947]
["bitfinex","ETHUSD",1730748183407,0.12448595,2435.7,2435.6,0.833]
["bitfinex","ETHUSD",1730748183701,4.10515,2436.0,2435.6,4.93876]
["bitfinex","ETHUSD",1730748183904,0.12440277,2435.7,2435.6,4.93876]
["bitfinex","ETHUSD",1730748184060,2.15106469,2436.1,2435.7,4.10551]
["bitfinex","ETHUSD",1730748184261,0.12440277,2436.0,2435.9,0.8264]
["bitfinex","ETHUSD",1730748184570,5.15106469,2436.2,2435.9,0.8264]
["bitfinex","ETHUSD",1730748184772,0.12440277,2436.0,2435.9,4.93165]
["bitfinex","ETHUSD",1730748184994,6.68571763,2436.4,2435.9,4.93165]
["bitfinex","ETHUSD",1730748184995,4.10466,2436.3,2435.9,4.93165]
["bitfinex","ETHUSD",1730748185197,0.12440277,2436.0,2435.9,4.93165]
["bitfinex","ETHUSD",1730748185401,4.10466,2436.3,2435.9,4.93165]
["bitfinex","ETHUSD",1730748185883,0.12440277,2436.2,2435.9,4.93165]
["bitfinex","ETHUSD",1730748186070,4.10466,2436.3,2435.9,4.93165]
["bitfinex","ETHUSD",1730748186272,0.12440277,2436.2,2435.9,4.93165]
["bitfinex","ETHUSD",1730748186496,4.10466,2436.3,2435.9,4.93165]
["bitfinex","ETHUSD",1730748186705,0.12440277,2436.1,2436.0,0.08209358]
["bitfinex","ETHUSD",1730748186899,4.10477,2436.2,2435.9,0.8264]
["bitfinex","ETHUSD",1730748187199,0.12440277,2436.1,2435.9,0.8264]
["bitfinex","ETHUSD",1730748187965,4.10509,2436.0,2435.7,0.7741]
["bitfinex","ETHUSD",1730748188300,0.7552,2436.2,2435.7,0.7741]
["bitfinex","ETHUSD",1730748188301,2.90802291,2436.2,2435.7,0.7741]
["bitfinex","ETHUSD",1730748188612,0.12440277,2435.9,2435.8,0.0820991]
["bitfinex","ETHUSD",1730748188830,4.10498,2436.1,2435.8,0.0820991]
["bitfinex","ETHUSD",1730748189000,0.12440277,2435.9,2435.7,4.87959]
["bitfinex","ETHUSD",1730748189203,4.10498,2436.1,2435.7,4.87959]
["bitfinex","ETHUSD",1730748189405,0.12440277,2435.8,2435.7,4.87959]
["bitfinex","ETHUSD",1730748189883,4.10498,2436.1,2435.7,4.87959]
["bitfinex","ETHUSD",1730748190090,0.12440277,2436.0,2435.8,4.10542]
["bitfinex","ETHUSD",1730748190390,4.10492,2436.1,2435.7,4.87966]
["bitfinex","ETHUSD",1730748190590,0.12440277,2435.9,2435.7,4.87966]
["bitfinex","ETHUSD",1730748190827,4.10481,2436.2,2435.7,8.98516]
["bitfinex","ETHUSD",1730748191139,4.10481,2436.2,2435.7,4.8796]
["bitfinex","ETHUSD",1730748191140,6.25763291,2436.2,2435.7,4.8796]
["bitfinex","ETHUSD",1730748191287,0.12440277,2436.1,2435.7,4.8796]
["bitfinex","ETHUSD",1730748191614,4.22942277,2436.1,2435.7,4.8796]
["bitfinex","ETHUSD",1730748192436,4.10509,2436.0,2435.7,0.7741]
["bitfinex","ETHUSD",1730748192818,0.12460239,2435.9,2435.7,0.7741]
["bitfinex","ETHUSD",1730748193160,4.98176239,2435.9,2435.4,4.92896]
["bitfinex","ETHUSD",1730748193338,4.10549,2435.8,2435.5,0.23572173]
["bitfinex","ETHUSD",1730748193540,4.10549,2435.8,2435.5,0.08210833]
["bitfinex","ETHUSD",1730748194051,0.12460239,2435.7,2435.5,0.08210833]
["bitfinex","ETHUSD",1730748194428,4.10549,2435.8,2435.5,0.08210833]
["bitfinex","ETHUSD",1730748194622,0.12460239,2435.6,2435.5,0.08210833]
["bitfinex","ETHUSD",1730748194825,4.10549,2435.8,2435.5,0.08210833]
["bitfinex","ETHUSD",1730748195025,0.12460239,2435.6,2435.5,0.08210833]
["bitfinex","ETHUSD",1730748195227,4.10549,2435.8,2435.5,0.08210833]
["bitfinex","ETHUSD",1730748195430,0.12460239,2435.6,2435.5,0.08210833]
["bitfinex","ETHUSD",1730748195661,4.10549,2435.8,2435.5,0.08210833]
["bitfinex","ETHUSD",1730748195960,4.10549,2435.8,2435.5,4.18803833]
["bitfinex","ETHUSD",1730748196131,0.12460239,2435.7,2435.5,4.18803833]
["bitfinex","ETHUSD",1730748196532,4.10549,2435.8,2435.5,4.18803833]
["bitfinex","ETHUSD",1730748196850,0.12460239,2435.6,2435.5,0.08210833]
["bitfinex","ETHUSD",1730748197063,4.10568,2435.7,2435.4,0.8229]
["bitfinex","ETHUSD",1730748197234,0.12460239,2435.6,2435.4,0.8229]
["bitfinex","ETHUSD",1730748198032,0.12460239,2435.6,2435.4,5.01100201]
["bitfinex","ETHUSD",1730748198229,0.12460239,2435.6,2435.5,5.64204726]
["bitfinex","ETHUSD",1730748198515,6.25879442,2436.0,2435.6,4.10573]
["bitfinex","ETHUSD",1730748198813,2.15362442,2436.0,2435.7,4.10557]
["bitfinex","ETHUSD",1730748198943,6.25857442,2436.1,2435.7,4.18767198]
["bitfinex","ETHUSD",1730748199656,4.10509,2436.0,2435.7,0.08210198]
["bitfinex","ETHUSD",1730748199875,6.25857442,2436.1,2435.8,0.791]
["bitfinex","ETHUSD",1730748199876,2.15362442,2436.1,2435.8,0.791]
["bitfinex","ETHUSD",1730748200073,4.10496,2436.1,2435.8,0.791]
["bitfinex","ETHUSD",1730748200956,4.1051,2436.0,2435.8,0.791]
["bitfinex","ETHUSD",1730748201152,10.36342442,2436.2,2435.8,0.791]
["bitfinex","ETHUSD",1730748201374,4.10492,2436.1,2435.8,0.791]
["bitfinex","ETHUSD",1730748201978,0.12449703,2436.0,2435.8,0.791]
["bitfinex","ETHUSD",1730748202996,4.22966703,2436.0,2435.8,0.791]
["bitfinex","ETHUSD",1730748203986,8.33490703,2436.0,2435.8,0.791]
["bitfinex","ETHUSD",1730748204581,4.22966703,2436.0,2435.7,0.08210206]
["bitfinex","ETHUSD",1730748204744,4.22966703,2436.0,2435.6,4.88553]
["bitfinex","ETHUSD",1730748205077,4.22966703,2436.0,2435.7,0.08210206]
["bitfinex","ETHUSD",1730748205281,0.12449703,2436.0,2435.7,0.08210206]
["bitfinex","ETHUSD",1730748205480,4.22965703,2436.0,2435.7,0.08210206]
["bitfinex","ETHUSD",1730748207269,8.33485703,2436.0,2435.7,0.08210206]
["bitfinex","ETHUSD",1730748207587,4.22959703,2436.0,2435.7,0.08210206]
["bitfinex","ETHUSD",1730748209279,4.22959703,2436.0,2435.7,4.18768206]
["bitfinex","ETHUSD",1730748209892,0.12449703,2436.0,2435.7,4.18768206]
["bitfinex","ETHUSD",1730748211368,4.22965703,2436.0,2435.7,0.08210206]
["bitfinex","ETHUSD",1730748211569,4.22965703,2436.0,2435.6,8.99109]
["bitfinex","ETHUSD",1730748212659,6.38357513,2436.0,2435.6,8.99109]
["bitfinex","ETHUSD",1730748212863,6.38357513,2436.0,2435.7,0.08210221]
["bitfinex","ETHUSD",1730748213892,2.27841513,2436.0,2435.7,4.18769221]
["bitfinex","ETHUSD",1730748214658,2.27899519,2436.0,2435.7,4.18769221]
["bitfinex","ETHUSD",1730748214958,6.38410519,2436.0,2435.7,0.08210221]
["bitfinex","ETHUSD",1730748216089,6.38410519,2436.0,2435.7,4.18769221]
["bitfinex","ETHUSD",1730748216090,2.27899519,2436.0,2435.7,4.18769221]
["bitfinex","ETHUSD",1730748216293,2.27899519,2436.0,2435.8,4.10539]
["bitfinex","ETHUSD",1730748216501,2.27899519,2436.0,2435.9,4.85975]
["bitfinex","ETHUSD",1730748216707,0.12449703,2436.0,2435.9,4.85975]
["bitfinex","ETHUSD",1730748217079,2.15449816,2436.2,2435.9,4.94184543]
["bitfinex","ETHUSD",1730748217399,0.12448316,2436.1,2435.9,4.94184543]
["bitfinex","ETHUSD",1730748219409,2.15445177,2436.2,2435.9,4.94184543]
["bitfinex","ETHUSD",1730748219868,0.12448316,2436.1,2435.9,4.94184543]
["bitfinex","ETHUSD",1730748222273,0.12448316,2436.1,2435.9,0.83659543]
["bitfinex","ETHUSD",1730748223002,0.12448316,2436.1,2435.9,0.7545]
["bitfinex","ETHUSD",1730748223204,0.12448316,2436.1,2435.9,4.85972]
["bitfinex","ETHUSD",1730748223507,0.12448316,2436.1,2435.9,0.83659543]
["bitfinex","ETHUSD",1730748224165,0.12448316,2436.1,2435.9,4.94177543]
["bitfinex","ETHUSD",1730748225401,0.12448316,2436.1,2435.9,0.83659543]
["bitfinex","ETHUSD",1730748226413,0.12448316,2436.1,2435.9,4.94180543]
["bitfinex","ETHUSD",1730748226771,0.12448316,2436.1,2435.9,0.7545]
["bitfinex","ETHUSD",1730748227903,0.12448316,2436.1,2435.9,0.83659567]
["bitfinex","ETHUSD",1730748228208,0.12448316,2436.1,2435.9,0.7545]
["bitfinex","ETHUSD",1730748228416,0.12448316,2436.1,2435.8,4.10539]
["bitfinex","ETHUSD",1730748228575,2.27891074,2436.1,2435.8,4.10539]
["bitfinex","ETHUSD",1730748229615,2.27891074,2436.1,2435.8,4.10535]
["bitfinex","ETHUSD",1730748229813,2.27891074,2436.1,2435.8,8.21069]
["bitfinex","ETHUSD",1730748230340,2.27891074,2436.1,2435.8,4.10534]
["bitfinex","ETHUSD",1730748230705,2.27891074,2436.1,2435.8,8.21067]
["bitfinex","ETHUSD",1730748230903,2.27891074,2436.1,2435.8,4.10533]
["bitfinex","ETHUSD",1730748231233,2.27891074,2436.1,2435.8,4.10531]
["bitfinex","ETHUSD",1730748231439,2.27891074,2436.1,2435.8,8.21061]
["bitfinex","ETHUSD",1730748231738,2.27891074,2436.1,2435.8,8.21064]
["bitfinex","ETHUSD",1730748232098,2.27891074,2436.1,2435.8,4.1053]
["bitfinex","ETHUSD",1730748232293,2.27891074,2436.1,2435.9,4.10525]
["bitfinex","ETHUSD",1730748232935,2.27891074,2436.1,2435.8,4.1054]
["bitfinex","ETHUSD",1730748233139,2.27976263,2436.1,2435.9,4.10525]
["bitfinex","ETHUSD",1730748233498,0.12448316,2436.1,2435.9,4.10525]
["bitfinex","ETHUSD",1730748233699,0.12448316,2436.1,2435.9,4.18734566]
["bitfinex","ETHUSD",1730748234145,2.27976263,2436.1,2435.9,4.18734566]
["bitfinex","ETHUSD",1730748234434,2.27976263,2436.1,2435.8,4.1054]
["bitfinex","ETHUSD",1730748234615,0.12448316,2436.1,2435.8,4.1054]
["bitfinex","ETHUSD",1730748234798,0.12448316,2436.1,2435.8,4.18749711]
["bitfinex","ETHUSD",1730748235001,0.12448316,2436.1,2435.9,4.1052]
["bitfinex","ETHUSD",1730748235233,2.27976263,2436.1,2435.9,4.1052]
["bitfinex","ETHUSD",1730748235452,0.12448316,2436.1,2435.9,4.1052]
["bitfinex","ETHUSD",1730748235802,2.27976263,2436.1,2435.9,4.1052]
["bitfinex","ETHUSD",1730748236302,0.12448316,2436.1,2435.9,4.1052]
["bitfinex","ETHUSD",1730748237149,3.07786263,2436.1,2435.8,4.10539]
["bitfinex","ETHUSD",1730748237438,6.26055947,2435.9,2435.5,4.85603]
["bitfinex","ETHUSD",1730748237602,2.15527947,2435.9,2435.6,0.23617419]
["bitfinex","ETHUSD",1730748237947,0.12468833,2435.8,2435.6,4.18779507]
["bitfinex","ETHUSD",1730748238738,0.12468833,2435.8,2435.6,4.10569]
["bitfinex","ETHUSD",1730748239645,0.12468833,2435.8,2435.6,4.18779517]
["bitfinex","ETHUSD",1730748240005,6.26075302,2436.0,2435.6,4.18779517]
["bitfinex","ETHUSD",1730748240227,0.12468833,2435.7,2435.6,4.18779517]
["bitfinex","ETHUSD",1730748240427,2.15556302,2435.9,2435.6,4.34182881]
["bitfinex","ETHUSD",1730748240599,0.12468833,2435.7,2435.5,4.10588]
["bitfinex","ETHUSD",1730748240799,2.91986302,2435.8,2435.5,4.10588]
["bitfinex","ETHUSD",1730748241005,0.12468833,2435.6,2435.5,4.10588]
["bitfinex","ETHUSD",1730748241306,0.7643,2435.8,2435.5,4.25994552]
["bitfinex","ETHUSD",1730748241523,0.7643,2435.8,2435.5,4.10588]
["bitfinex","ETHUSD",1730748241524,0.12468833,2435.7,2435.5,4.10588]
["bitfinex","ETHUSD",1730748241722,0.7643,2435.8,2435.5,4.10588]
["bitfinex","ETHUSD",1730748241933,0.12468833,2435.7,2435.5,4.10588]
["bitfinex","ETHUSD",1730748242118,0.7643,2435.8,2435.5,4.10588]
["bitfinex","ETHUSD",1730748242297,0.12468833,2435.7,2435.5,4.10588]
["bitfinex","ETHUSD",1730748242505,0.7643,2435.8,2435.5,4.10588]
["bitfinex","ETHUSD",1730748242703,5.76168364,2435.7,2435.3,4.91374]
["bitfinex","ETHUSD",1730748242927,1.65599364,2435.7,2435.4,0.15401582]
["bitfinex","ETHUSD",1730748243119,1.65599364,2435.7,2435.2,4.1063]
["bitfinex","ETHUSD",1730748243120,4.10588,2435.6,2435.2,4.1063]
["bitfinex","ETHUSD",1730748243327,6.26148062,2435.6,2435.2,4.1063]
["bitfinex","ETHUSD",1730748243535,0.12468833,2435.5,2435.2,4.1063]
["bitfinex","ETHUSD",1730748243934,0.12468833,2435.5,2435.1,0.8077]
["bitfinex","ETHUSD",1730748243935,6.55196364,2435.5,2435.1,4.91425]
["bitfinex","ETHUSD",1730748244121,6.55196364,2435.5,2435.2,0.15399328]
["bitfinex","ETHUSD",1730748244298,4.10616,2435.4,2434.9,6.43629781]
["bitfinex","ETHUSD",1730748244508,4.1065,2435.2,2435.0,0.15393834]
["bitfinex","ETHUSD",1730748244746,4.1065,2435.2,2434.9,1.54587781]
["bitfinex","ETHUSD",1730748244747,0.91453308,2435.1,2434.9,1.54587781]
["bitfinex","ETHUSD",1730748244899,6.55254839,2435.1,2434.9,1.54587781]
["bitfinex","ETHUSD",1730748246130,2.44583839,2435.1,2434.9,1.54587781]
["bitfinex","ETHUSD",1730748246302,0.12453308,2435.1,2434.9,6.5087435]
["bitfinex","ETHUSD",1730748246504,1.53130531,2435.3,2434.9,6.5087435]
["bitfinex","ETHUSD",1730748246804,0.12441937,2435.2,2434.9,6.5087435]
["bitfinex","ETHUSD",1730748247005,1.53130531,2435.3,2435.0,4.10677]
["bitfinex","ETHUSD",1730748247205,0.12441937,2435.1,2434.9,6.42660781]
["bitfinex","ETHUSD",1730748247432,1.53130531,2435.3,2434.9,6.42660781]
["bitfinex","ETHUSD",1730748247649,0.12443878,2435.0,2434.9,6.42660781]
["bitfinex","ETHUSD",1730748247852,1.53130531,2435.3,2434.9,10.53345781]
["bitfinex","ETHUSD",1730748248007,0.12443878,2435.0,2434.9,6.42652781]
["bitfinex","ETHUSD",1730748248350,0.12418645,2435.0,2434.9,6.50865479]
["bitfinex","ETHUSD",1730748248505,5.63757531,2435.3,2434.9,6.50865479]
["bitfinex","ETHUSD",1730748248706,0.12418645,2435.2,2434.9,6.50865479]
["bitfinex","ETHUSD",1730748248909,1.53130531,2435.3,2434.9,2.31967781]
["bitfinex","ETHUSD",1730748249109,5.63792531,2435.1,2434.9,1.54587781]
["bitfinex","ETHUSD",1730748249349,4.91667,2435.0,2434.9,1.54587781]
["bitfinex","ETHUSD",1730748249656,5.04088696,2435.0,2434.9,1.54587781]
["bitfinex","ETHUSD",1730748250749,0.12421696,2435.0,2434.9,6.40721781]
["bitfinex","ETHUSD",1730748251062,4.10632,2435.3,2434.9,6.40721781]
["bitfinex","ETHUSD",1730748251242,0.12419477,2435.0,2434.9,6.40721781]
["bitfinex","ETHUSD",1730748251411,4.88623,2435.4,2434.9,6.40721781]
["bitfinex","ETHUSD",1730748251757,4.10628,2435.3,2434.9,6.40721781]
["bitfinex","ETHUSD",1730748251930,4.23044703,2435.3,2434.9,6.40721781]
["bitfinex","ETHUSD",1730748252314,4.23044703,2435.3,2434.9,10.51403781]
["bitfinex","ETHUSD",1730748252315,0.12416703,2435.3,2434.9,10.51403781]
["bitfinex","ETHUSD",1730748252539,0.12416703,2435.3,2434.9,6.40709781]
["bitfinex","ETHUSD",1730748252744,4.23050703,2435.3,2434.9,6.40709781]
["bitfinex","ETHUSD",1730748253221,4.23050703,2435.3,2435.0,0.0821264]
["bitfinex","ETHUSD",1730748253735,4.23050703,2435.3,2434.9,6.40709781]
["bitfinex","ETHUSD",1730748254621,5.14217773,2435.3,2434.9,5.65269781]
["bitfinex","ETHUSD",1730748255445,4.23050703,2435.3,2434.9,5.65269781]
["bitfinex","ETHUSD",1730748256825,0.12416703,2435.3,2435.1,0.7973]
["bitfinex","ETHUSD",1730748261266,4.23043703,2435.3,2435.1,0.7973]
["bitfinex","ETHUSD",1730748261464,0.12416703,2435.3,2435.1,0.7973]
["bitfinex","ETHUSD",1730748261869,4.10615,2435.4,2435.1,0.7973]
["bitfinex","ETHUSD",1730748262027,0.12417535,2435.2,2435.1,0.7973]
["bitfinex","ETHUSD",1730748262229,4.10615,2435.4,2435.1,0.7973]
["bitfinex","ETHUSD",1730748262430,0.12418645,2435.2,2435.1,0.7973]
["bitfinex","ETHUSD",1730748262670,4.10615,2435.4,2435.1,0.7973]
["bitfinex","ETHUSD",1730748262878,0.12418645,2435.2,2435.1,0.7973]
["bitfinex","ETHUSD",1730748263029,4.10627,2435.3,2435.1,0.7973]
["bitfinex","ETHUSD",1730748263235,0.12418645,2435.2,2435.1,0.7973]
["bitfinex","ETHUSD",1730748263455,4.10627,2435.3,2435.1,0.7973]
["bitfinex","ETHUSD",1730748263772,0.12418645,2435.2,2435.1,0.7973]
["bitfinex","ETHUSD",1730748263938,4.10627,2435.3,2435.1,0.7973]
["bitfinex","ETHUSD",1730748264132,4.23061645,2435.2,2434.9,2.29807781]
["bitfinex","ETHUSD",1730748265034,0.12418645,2435.2,2434.9,2.29807781]
["bitfinex","ETHUSD",1730748265226,4.10608,2435.5,2434.9,2.29807781]
["bitfinex","ETHUSD",1730748265227,4.10631,2435.3,2435.0,0.08212628]
["bitfinex","ETHUSD",1730748265432,0.12422806,2435.1,2435.0,0.08212628]
["bitfinex","ETHUSD",1730748265644,4.10631,2435.3,2435.0,0.08212628]
["bitfinex","ETHUSD",1730748265872,0.12422806,2435.1,2435.0,0.08212628]
["bitfinex","ETHUSD",1730748266149,4.10677,2435.0,2434.9,1.54587781]
["bitfinex","ETHUSD",1730748266475,5.01999681,2435.0,2434.9,1.54587781]
["bitfinex","ETHUSD",1730748266634,5.14421378,2435.0,2434.9,1.54587781]
["bitfinex","ETHUSD",1730748271500,4.23098697,2435.0,2434.9,1.54587781]
["bitfinex","ETHUSD",1730748275290,5.76356156,2435.0,2434.9,1.54587781]
["bitfinex","ETHUSD",1730748277792,6.52316156,2435.0,2434.9,1.54587781]
["bitfinex","ETHUSD",1730748279387,4.10716,2434.8,2434.4,4.34406918]
["bitfinex","ETHUSD",1730748279602,1.53257459,2434.7,2434.5,0.15411827]
["bitfinex","ETHUSD",1730748279918,1.65660293,2434.7,2434.4,4.34406918]
["bitfinex","ETHUSD",1730748280117,1.65660293,2434.7,2434.5,0.15411381]
["bitfinex","ETHUSD",1730748280321,1.65660293,2434.7,2434.4,4.34406918]
["bitfinex","ETHUSD",1730748280481,1.65660293,2434.7,2434.5,0.15409837]
["bitfinex","ETHUSD",1730748280682,1.65660293,2434.7,2434.4,4.34406918]
["bitfinex","ETHUSD",1730748280882,1.65660293,2434.7,2434.5,0.15408536]
["bitfinex","ETHUSD",1730748281124,1.65660293,2434.7,2434.4,4.34406918]
["bitfinex","ETHUSD",1730748281281,1.65660293,2434.7,2434.5,0.15406612]
["bitfinex","ETHUSD",1730748281482,1.65660293,2434.7,2434.4,4.34406918]
["bitfinex","ETHUSD",1730748281682,1.65660293,2434.7,2434.5,0.15406237]
["bitfinex","ETHUSD",1730748281915,1.65660293,2434.7,2434.4,4.34406918]
["bitfinex","ETHUSD",1730748282830,1.65660293,2434.7,2434.5,4.10761]
["bitfinex","ETHUSD",1730748283135,0.12402834,2434.7,2434.5,4.10761]
["bitfinex","ETHUSD",1730748283502,1.53257459,2434.9,2434.6,4.1074]
["bitfinex","ETHUSD",1730748283708,1.53257459,2434.9,2434.7,0.7796]
["bitfinex","ETHUSD",1730748284024,2.17571366,2435.1,2434.7,0.7796]
["bitfinex","ETHUSD",1730748284323,5.63954459,2434.9,2434.7,0.7796]
["bitfinex","ETHUSD",1730748285096,6.42674459,2434.9,2434.5,4.1075]
["bitfinex","ETHUSD",1730748285301,1.53257459,2434.7,2434.5,4.1075]
["bitfinex","ETHUSD",1730748286041,1.53257459,2434.7,2434.5,4.18964352]
["bitfinex","ETHUSD",1730748286538,6.42674459,2434.9,2434.5,4.18964352]
["bitfinex","ETHUSD",1730748286690,6.42674459,2434.9,2434.5,8.29719352]
["bitfinex","ETHUSD",1730748286897,6.42674459,2434.9,2434.6,0.15400219]
["bitfinex","ETHUSD",1730748287131,6.42674459,2434.9,2434.5,4.1075]
["bitfinex","ETHUSD",1730748287306,6.42674459,2434.9,2434.6,0.15400558]
["bitfinex","ETHUSD",1730748287626,6.42674459,2434.9,2434.5,4.18964249]
["bitfinex","ETHUSD",1730748287627,10.53381459,2434.9,2434.5,4.18964249]
["bitfinex","ETHUSD",1730748287835,6.42674459,2434.9,2434.5,4.18964249]
["bitfinex","ETHUSD",1730748290452,10.53385459,2434.9,2434.5,4.18964249]
["bitfinex","ETHUSD",1730748290605,4.10714,2434.8,2434.5,0.08214249]
["bitfinex","ETHUSD",1730748291131,1.53257459,2434.7,2434.5,0.08214249]
["bitfinex","ETHUSD",1730748291506,1.53257459,2434.7,2434.5,4.18972249]
["bitfinex","ETHUSD",1730748292242,0.12398115,2434.6,2434.5,4.18972249]
["bitfinex","ETHUSD",1730748292443,0.12398115,2434.6,2434.5,0.23618915]
["bitfinex","ETHUSD",1730748292802,4.10713,2434.8,2434.5,0.23618915]
["bitfinex","ETHUSD",1730748293006,0.12397006,2434.6,2434.5,0.0821443]
["bitfinex","ETHUSD",1730748293247,4.10713,2434.8,2434.5,0.23623159]
["bitfinex","ETHUSD",1730748293448,4.10713,2434.8,2434.6,0.15408729]
["bitfinex","ETHUSD",1730748293744,4.10713,2434.8,2434.5,0.0821443]
["bitfinex","ETHUSD",1730748294150,1.53257459,2434.7,2434.6,0.15410024]
["bitfinex","ETHUSD",1730748294442,1.53257459,2434.7,2434.4,4.9324]
["bitfinex","ETHUSD",1730748294643,1.53257459,2434.7,2434.5,0.15410176]
["bitfinex","ETHUSD",1730748294806,1.53257459,2434.7,2434.4,4.9324]
["bitfinex","ETHUSD",1730748295142,1.53257459,2434.7,2434.5,0.23624872]
["bitfinex","ETHUSD",1730748295346,1.53257459,2434.7,2434.4,4.9324]
["bitfinex","ETHUSD",1730748295555,1.53257459,2434.7,2434.5,0.15413464]
["bitfinex","ETHUSD",1730748295840,1.53257459,2434.7,2434.5,0.08214356]
["bitfinex","ETHUSD",1730748296139,1.53257459,2434.7,2434.6,0.15414593]
["bitfinex","ETHUSD",1730748297033,1.53257459,2434.7,2434.5,0.08214356]
["bitfinex","ETHUSD",1730748297364,1.53257459,2434.7,2434.6,0.15415409]
["bitfinex","ETHUSD",1730748298515,5.63952459,2434.9,2434.6,0.15415409]
["bitfinex","ETHUSD",1730748298746,5.63952459,2434.9,2434.5,4.18975356]
["bitfinex","ETHUSD",1730748298975,5.63952459,2434.9,2434.6,0.15414817]
["bitfinex","ETHUSD",1730748299326,5.63952459,2434.9,2434.5,4.18975356]
["bitfinex","ETHUSD",1730748299516,5.63952459,2434.9,2434.6,0.15415735]
["bitfinex","ETHUSD",1730748299716,5.63952459,2434.9,2434.5,4.18975356]
["bitfinex","ETHUSD",1730748299919,5.63952459,2434.9,2434.6,0.15415681]
["bitfinex","ETHUSD",1730748300227,5.63952459,2434.9,2434.5,4.18975356]
["bitfinex","ETHUSD",1730748300426,5.63952459,2434.9,2434.6,0.15416126]
["bitfinex","ETHUSD",1730748300633,5.63952459,2434.9,2434.5,4.18975356]
["bitfinex","ETHUSD",1730748300820,5.63952459,2434.9,2434.6,0.15416184]
["bitfinex","ETHUSD",1730748301011,5.63952459,2434.9,2434.5,4.18975356]
["bitfinex","ETHUSD",1730748301217,5.63952459,2434.9,2434.6,0.15416614]
["bitfinex","ETHUSD",1730748301544,5.63952459,2434.9,2434.5,4.18975356]
["bitfinex","ETHUSD",1730748301744,1.53257459,2434.9,2434.6,4.26158749]
["bitfinex","ETHUSD",1730748301972,3.68685892,2435.1,2434.7,4.99451257]
["bitfinex","ETHUSD",1730748302135,7.79359892,2435.1,2434.7,9.01964]
["bitfinex","ETHUSD",1730748302513,7.79359892,2435.1,2434.7,4.9124]
["bitfinex","ETHUSD",1730748303246,7.79359892,2435.1,2434.7,4.99453423]
["bitfinex","ETHUSD",1730748303446,4.10677,2435.0,2434.7,0.88733423]
["bitfinex","ETHUSD",1730748303629,1.53257459,2434.9,2434.7,0.8052]
["bitfinex","ETHUSD",1730748304345,1.53257459,2434.9,2434.8,0.1541698]
["bitfinex","ETHUSD",1730748304823,1.53257459,2434.9,2434.7,0.8052]
["bitfinex","ETHUSD",1730748306173,1.53257459,2434.9,2434.7,4.91246]
["bitfinex","ETHUSD",1730748306784,1.53257459,2434.9,2434.8,0.15419461]
["bitfinex","ETHUSD",1730748307797,2.15428433,2435.1,2434.8,4.26130461]
["bitfinex","ETHUSD",1730748307953,2.15428433,2435.2,2435.0,4.1067]
["bitfinex","ETHUSD",1730748308151,2.15428433,2435.3,2435.0,4.1067]
["bitfinex","ETHUSD",1730748308347,3.68685892,2435.3,2435.0,4.1888256]
["bitfinex","ETHUSD",1730748308587,3.68685892,2435.3,2435.1,0.15419085]
["bitfinex","ETHUSD",1730748308799,1.53257459,2435.3,2435.0,4.1888256]
["bitfinex","ETHUSD",1730748309089,1.53257459,2435.3,2435.1,0.15419398]
["bitfinex","ETHUSD",1730748309289,1.53257459,2435.3,2435.0,0.0821256]
["bitfinex","ETHUSD",1730748309587,1.53257459,2435.3,2434.9,9.01584]
["bitfinex","ETHUSD",1730748309792,3.68770392,2435.3,2435.0,0.15412904]
["bitfinex","ETHUSD",1730748310089,3.68770392,2435.3,2434.9,9.01584]
["bitfinex","ETHUSD",1730748310887,3.68770392,2435.3,2435.0,0.15403846]
["bitfinex","ETHUSD",1730748310888,7.79406392,2435.3,2435.0,0.15403846]
["bitfinex","ETHUSD",1730748311075,7.79406392,2435.3,2434.9,4.90896]
["bitfinex","ETHUSD",1730748311505,7.79406392,2435.3,2434.9,9.01583]
["bitfinex","ETHUSD",1730748311951,7.79406392,2435.3,2434.9,4.90896]
["bitfinex","ETHUSD",1730748312552,5.63893459,2435.3,2434.9,4.90896]
["bitfinex","ETHUSD",1730748313118,5.63893459,2435.3,2434.9,9.01583]
["bitfinex","ETHUSD",1730748313268,5.63893459,2435.3,2435.0,0.08212596]
["bitfinex","ETHUSD",1730748313269,7.79406392,2435.3,2435.0,0.08212596]
["bitfinex","ETHUSD",1730748313467,5.63893459,2435.3,2434.9,4.90896]
["bitfinex","ETHUSD",1730748313811,7.79406392,2435.3,2434.9,4.90896]
["bitfinex","ETHUSD",1730748315800,11.90048392,2435.3,2434.9,4.90896]
["bitfinex","ETHUSD",1730748316006,4.10646,2435.2,2434.8,4.9092]
["bitfinex","ETHUSD",1730748316208,1.53257459,2435.1,2434.8,4.9092]
["bitfinex","ETHUSD",1730748316370,3.68770392,2435.3,2434.9,4.18892881]
["bitfinex","ETHUSD",1730748316706,3.68770392,2435.3,2435.0,4.10665]
["bitfinex","ETHUSD",1730748316707,2.15512933,2435.3,2435.0,4.10665]
["bitfinex","ETHUSD",1730748316891,6.26124933,2435.4,2435.1,0.8021]
["bitfinex","ETHUSD",1730748318016,6.26043258,2435.4,2435.1,0.8021]
["bitfinex","ETHUSD",1730748318521,2.15431258,2435.5,2435.2,4.10627]
["bitfinex","ETHUSD",1730748319023,1.53257459,2435.7,2435.3,4.10616]
["bitfinex","ETHUSD",1730748319024,2.15431258,2435.6,2435.3,4.10616]
["bitfinex","ETHUSD",1730748319728,2.15431258,2435.6,2435.4,4.90811]
["bitfinex","ETHUSD",1730748320023,2.15431258,2435.7,2435.4,4.90811]
["bitfinex","ETHUSD",1730748320182,2.15431258,2435.7,2435.4,4.99022267]
["bitfinex","ETHUSD",1730748320395,6.25977258,2435.8,2435.4,0.88421267]
["bitfinex","ETHUSD",1730748320595,10.80277493,2435.8,2435.4,0.8021]
["bitfinex","ETHUSD",1730748320792,10.36536258,2435.8,2435.4,0.88421203]
["bitfinex","ETHUSD",1730748321002,4.10563,2435.7,2435.4,0.88421203]
["bitfinex","ETHUSD",1730748321930,2.15431258,2435.8,2435.4,0.88421203]
["bitfinex","ETHUSD",1730748321931,0.12423359,2435.6,2435.4,4.99031203]
["bitfinex","ETHUSD",1730748322232,7.79215717,2435.9,2435.5,4.10593]
["bitfinex","ETHUSD",1730748322437,5.63784459,2435.9,2435.6,0.08210538]
["bitfinex","ETHUSD",1730748322626,6.25766589,2435.9,2435.6,0.08210538]
["bitfinex","ETHUSD",1730748323232,6.25766589,2435.9,2435.7,0.8245]
["bitfinex","ETHUSD",1730748323233,4.10527,2435.9,2435.7,0.8245]
["bitfinex","ETHUSD",1730748323441,2.15239589,2436.0,2435.7,4.93009]
["bitfinex","ETHUSD",1730748323735,7.78995048,2436.1,2435.7,4.93009]
["bitfinex","ETHUSD",1730748324261,11.89496048,2436.1,2435.7,4.93009]
["bitfinex","ETHUSD",1730748324435,11.89496048,2436.1,2435.7,0.8245]
["bitfinex","ETHUSD",1730748324758,7.78995048,2436.1,2435.7,0.8245]
["bitfinex","ETHUSD",1730748324920,4.10509,2436.0,2435.7,0.8245]
["bitfinex","ETHUSD",1730748328229,1.53257459,2435.9,2435.7,0.8245]
["bitfinex","ETHUSD",1730748330962,4.10542,2435.8,2435.5,1.3514]
["bitfinex","ETHUSD",1730748331275,4.10542,2435.8,2435.5,0.8014]
["bitfinex","ETHUSD",1730748336558,4.10542,2435.8,2435.5,0.88350848]
["bitfinex","ETHUSD",1730748336742,4.10542,2435.8,2435.5,0.8014]
["bitfinex","ETHUSD",1730748336944,0.1245137,2435.7,2435.6,4.10576]
["bitfinex","ETHUSD",1730748337144,0.1245137,2435.7,2435.6,4.92776]
["bitfinex","ETHUSD",1730748337355,5.63751459,2436.1,2435.7,4.10557]
["bitfinex","ETHUSD",1730748337561,5.63751459,2436.1,2435.7,4.1876718]
["bitfinex","ETHUSD",1730748338383,5.63751459,2436.1,2435.7,0.0821018]
["bitfinex","ETHUSD",1730748338587,4.10509,2436.0,2435.6,4.92776]
["bitfinex","ETHUSD",1730748339125,4.10509,2436.0,2435.6,9.03352]
["bitfinex","ETHUSD",1730748339453,4.10509,2436.0,2435.6,9.03344]
["bitfinex","ETHUSD",1730748339791,4.10509,2436.0,2435.6,4.92768]
["bitfinex","ETHUSD",1730748340149,1.53257459,2436.1,2435.7,0.08210259]
["bitfinex","ETHUSD",1730748340375,2.14866636,2436.3,2435.9,4.10518]
["bitfinex","ETHUSD",1730748340583,7.07766636,2436.4,2436.0,4.10505]
["bitfinex","ETHUSD",1730748340801,4.1045,2436.4,2436.0,4.10505]
["bitfinex","ETHUSD",1730748341084,5.63724459,2436.3,2435.9,4.10518]
["bitfinex","ETHUSD",1730748341483,4.10476,2436.2,2435.8,4.90668]
["bitfinex","ETHUSD",1730748341852,5.63724459,2436.3,2435.9,4.1052]
["bitfinex","ETHUSD",1730748342197,4.10476,2436.2,2435.8,4.90665]
["bitfinex","ETHUSD",1730748342501,5.63724459,2436.3,2435.8,4.90665]
["bitfinex","ETHUSD",1730748342502,6.40914459,2436.3,2435.9,4.10519]
["bitfinex","ETHUSD",1730748342786,6.40914459,2436.3,2435.8,4.90665]
["bitfinex","ETHUSD",1730748342787,4.10476,2436.2,2435.8,9.01201]
["bitfinex","ETHUSD",1730748343203,6.40914459,2436.3,2435.8,9.01201]
["bitfinex","ETHUSD",1730748343514,7.80195856,2436.3,2435.8,4.90665]
["bitfinex","ETHUSD",1730748343723,4.10478,2436.2,2435.8,9.01197]
["bitfinex","ETHUSD",1730748344078,1.53257459,2436.1,2435.8,4.90662]
["bitfinex","ETHUSD",1730748344279,5.63754459,2436.1,2435.8,0.8013]
["bitfinex","ETHUSD",1730748344592,1.53257459,2436.1,2435.8,4.98875758]
["bitfinex","ETHUSD",1730748345020,1.53257459,2436.1,2435.8,4.90666]
["bitfinex","ETHUSD",1730748345183,5.63752459,2436.1,2435.8,0.8013]
["bitfinex","ETHUSD",1730748345520,1.53257459,2436.1,2435.8,4.9067]
["bitfinex","ETHUSD",1730748346680,1.53257459,2436.1,2435.7,4.10551]
["bitfinex","ETHUSD",1730748346681,2.17350005,2436.1,2435.7,4.10551]
["bitfinex","ETHUSD",1730748346881,6.27856005,2436.1,2435.7,4.10551]
["bitfinex","ETHUSD",1730748347081,4.91537,2436.0,2435.6,0.7924]
["bitfinex","ETHUSD",1730748347327,4.91537,2436.0,2435.5,4.10583]
["bitfinex","ETHUSD",1730748347328,5.63786459,2435.9,2435.5,4.10583]
["bitfinex","ETHUSD",1730748348184,5.63786459,2435.9,2435.5,4.10587]
["bitfinex","ETHUSD",1730748348379,6.7572696,2435.9,2435.5,4.10587]
["bitfinex","ETHUSD",1730748348608,2.6519796,2435.9,2435.5,4.10587]
["bitfinex","ETHUSD",1730748348821,4.91531,2436.0,2435.6,4.10575]
["bitfinex","ETHUSD",1730748352000,0.12464397,2435.9,2435.6,4.10575]
["bitfinex","ETHUSD",1730748361147,0.12464397,2435.9,2435.8,6.94349459]
["bitfinex","ETHUSD",1730748361349,0.7843,2436.5,2436.1,4.10484]
["bitfinex","ETHUSD",1730748361590,0.12458578,2436.4,2436.2,0.8217]
["bitfinex","ETHUSD",1730748363381,5.63665459,2436.6,2436.2,0.8217]
["bitfinex","ETHUSD",1730748363888,0.12458578,2436.5,2436.2,0.8217]
["bitfinex","ETHUSD",1730748364383,0.12458578,2436.5,2436.2,4.92645]
["bitfinex","ETHUSD",1730748366328,0.12458578,2436.5,2436.4,4.10441]
["bitfinex","ETHUSD",1730748366530,4.28028861,2436.9,2436.4,4.85651]
["bitfinex","ETHUSD",1730748366828,0.12458578,2436.8,2436.7,0.7521]
["bitfinex","ETHUSD",1730748367227,0.12458578,2436.8,2436.7,4.85601]
["bitfinex","ETHUSD",1730748367529,0.12458578,2436.8,2436.7,0.7521]
["bitfinex","ETHUSD",1730748367886,0.12458578,2436.8,2436.6,4.10393]
["bitfinex","ETHUSD",1730748368120,0.12458578,2436.8,2436.6,4.10391]
["bitfinex","ETHUSD",1730748368311,0.12458578,2436.8,2436.7,4.10391]
["bitfinex","ETHUSD",1730748369026,0.12458578,2436.8,2436.5,0.7746]
["bitfinex","ETHUSD",1730748369233,0.12458578,2436.8,2436.0,4.11506]
["bitfinex","ETHUSD",1730748369234,1.53257459,2436.7,2436.4,4.10432]
["bitfinex","ETHUSD",1730748369451,0.8113,2436.6,2436.3,4.10455]
["bitfinex","ETHUSD",1730748369956,0.12458578,2436.5,2436.3,4.10455]
["bitfinex","ETHUSD",1730748370748,1.65716037,2436.5,2436.2,0.7716]
["bitfinex","ETHUSD",1730748370971,1.53257459,2436.3,2435.9,4.10522]
["bitfinex","ETHUSD",1730748371124,1.53257459,2436.3,2435.8,0.8035]
["bitfinex","ETHUSD",1730748371125,0.12482408,2436.2,2435.8,0.8035]
["bitfinex","ETHUSD",1730748371326,6.40174459,2436.3,2435.9,4.10523]
["bitfinex","ETHUSD",1730748371523,0.12482408,2436.2,2435.9,4.10523]
["bitfinex","ETHUSD",1730748371826,2.29707459,2436.3,2435.9,4.10514]
["bitfinex","ETHUSD",1730748372052,0.12500145,2436.1,2435.9,8.2103]
["bitfinex","ETHUSD",1730748372236,2.29707459,2436.3,2435.9,8.2103]
["bitfinex","ETHUSD",1730748372422,0.12500145,2436.0,2435.9,4.10514]
["bitfinex","ETHUSD",1730748372622,6.40166459,2436.3,2435.9,4.18723559]
["bitfinex","ETHUSD",1730748372822,0.12497651,2436.0,2435.9,4.10514]
["bitfinex","ETHUSD",1730748373074,6.40166459,2436.3,2435.8,0.8035]
["bitfinex","ETHUSD",1730748373260,0.12497651,2436.0,2435.7,4.10547]
["bitfinex","ETHUSD",1730748373432,6.40176459,2436.3,2435.7,4.10559]
["bitfinex","ETHUSD",1730748373763,6.40176459,2436.3,2435.8,4.10528]
["bitfinex","ETHUSD",1730748374054,0.12495988,2436.2,2435.8,4.10528]
["bitfinex","ETHUSD",1730748374455,6.40176459,2436.3,2435.9,4.10524]
["bitfinex","ETHUSD",1730748374657,0.12495988,2436.1,2435.8,4.10528]
["bitfinex","ETHUSD",1730748374853,10.50643459,2436.3,2435.8,4.10528]
["bitfinex","ETHUSD",1730748375038,0.12495988,2436.0,2435.8,4.10528]
["bitfinex","ETHUSD",1730748375243,4.10488,2436.2,2435.8,4.10528]
["bitfinex","ETHUSD",1730748375442,0.12495988,2435.9,2435.8,4.10528]
["bitfinex","ETHUSD",1730748375659,4.10488,2436.2,2435.8,4.10528]
["bitfinex","ETHUSD",1730748375861,0.12495988,2435.9,2435.8,4.10528]
["bitfinex","ETHUSD",1730748376081,4.10488,2436.2,2435.8,4.10528]
["bitfinex","ETHUSD",1730748376258,0.12495988,2435.9,2435.8,4.10528]
["bitfinex","ETHUSD",1730748376792,4.10488,2436.2,2435.8,4.10528]
["bitfinex","ETHUSD",1730748376992,0.12495988,2435.9,2435.7,4.10556]
["bitfinex","ETHUSD",1730748377175,6.40166459,2436.3,2435.7,4.18766091]
["bitfinex","ETHUSD",1730748377498,0.76512634,2436.2,2435.9,4.10525]
["bitfinex","ETHUSD",1730748377700,0.76512634,2436.2,2435.7,4.18768091]
["bitfinex","ETHUSD",1730748377701,4.86989634,2436.2,2435.8,4.10539]
["bitfinex","ETHUSD",1730748378656,4.86989634,2436.2,2435.6,4.90344]
["bitfinex","ETHUSD",1730748378854,4.10495,2436.1,2435.7,4.10557]
["bitfinex","ETHUSD",1730748379158,4.74494646,2436.2,2435.8,4.10538]
["bitfinex","ETHUSD",1730748379381,0.12495988,2436.1,2435.9,4.10521]
["bitfinex","ETHUSD",1730748379548,0.12495988,2436.1,2436.0,4.10509]
["bitfinex","ETHUSD",1730748379746,2.1501473,2436.4,2436.1,4.10488]
["bitfinex","ETHUSD",1730748379947,0.12492386,2436.3,2436.1,4.10488]
["bitfinex","ETHUSD",1730748380147,0.12492386,2436.3,2436.2,4.10475]
["bitfinex","ETHUSD",1730748380384,6.40469459,2436.7,2436.2,4.10475]
["bitfinex","ETHUSD",1730748380385,8.55484189,2436.7,2436.2,4.10475]
["bitfinex","ETHUSD",1730748380615,0.12492386,2436.6,2436.3,4.10458]
["bitfinex","ETHUSD",1730748380793,0.12492386,2436.6,2436.3,4.90678]
["bitfinex","ETHUSD",1730748382853,0.12492386,2436.6,2436.3,0.8022]
["bitfinex","ETHUSD",1730748383280,4.22902386,2436.6,2436.2,4.10471]
["bitfinex","ETHUSD",1730748383484,0.12492386,2436.6,2436.2,4.10471]
["bitfinex","ETHUSD",1730748383796,0.12492386,2436.6,2436.3,4.10456]
["bitfinex","ETHUSD",1730748383950,0.12492386,2436.6,2436.4,4.10433]
["bitfinex","ETHUSD",1730748384427,8.57410189,2436.9,2436.5,4.10424]
["bitfinex","ETHUSD",1730748384626,10.40592375,2436.9,2436.5,4.10424]
["bitfinex","ETHUSD",1730748385026,14.50959375,2436.9,2436.5,4.10424]
["bitfinex","ETHUSD",1730748385232,14.50959375,2436.9,2436.4,4.10433]
["bitfinex","ETHUSD",1730748385598,14.50959375,2436.9,2436.4,4.10432]
["bitfinex","ETHUSD",1730748386331,10.40554174,2436.9,2436.4,4.10432]
["bitfinex","ETHUSD",1730748386531,4.10381,2436.8,2436.4,4.10432]
["bitfinex","ETHUSD",1730748387430,12.35946645,2436.9,2436.5,4.10414]
["bitfinex","ETHUSD",1730748387746,4.10375,2436.8,2436.4,4.10433]
["bitfinex","ETHUSD",1730748387890,4.10375,2436.8,2436.3,4.89788]
["bitfinex","ETHUSD",1730748388091,5.63651459,2436.7,2436.3,4.89781]
["bitfinex","ETHUSD",1730748388894,4.10408,2436.6,2436.1,4.10482]
["bitfinex","ETHUSD",1730748389092,4.10435,2436.5,2436.1,4.92382]
["bitfinex","ETHUSD",1730748389423,4.10435,2436.5,2436.1,5.00590851]
["bitfinex","ETHUSD",1730748389624,4.10471,2436.3,2435.9,4.90751]
["bitfinex","ETHUSD",1730748389841,4.10475,2436.2,2436.0,0.154824]
["bitfinex","ETHUSD",1730748390140,4.10475,2436.2,2435.8,4.10541]
["bitfinex","ETHUSD",1730748390433,5.63718459,2436.3,2435.8,4.18751131]
["bitfinex","ETHUSD",1730748390597,5.63718459,2436.3,2435.8,4.10541]
["bitfinex","ETHUSD",1730748391522,4.10461,2436.3,2435.8,4.10541]
["bitfinex","ETHUSD",1730748391996,4.10461,2436.3,2435.9,4.10524]
["bitfinex","ETHUSD",1730748392387,4.10461,2436.3,2435.8,8.21075]
["bitfinex","ETHUSD",1730748392603,4.10461,2436.3,2435.8,4.10534]
["bitfinex","ETHUSD",1730748393027,4.1045,2436.4,2436.0,4.10497]
["bitfinex","ETHUSD",1730748394032,4.10426,2436.5,2436.1,4.10491]
["bitfinex","ETHUSD",1730748394417,2.14977529,2436.6,2436.2,0.8327]
["bitfinex","ETHUSD",1730748394418,4.10408,2436.6,2436.2,0.8327]
["bitfinex","ETHUSD",1730748394734,4.95317105,2436.6,2436.2,0.8327]
["bitfinex","ETHUSD",1730748395027,9.05737105,2436.6,2436.2,0.8327]
["bitfinex","ETHUSD",1730748395396,4.95317105,2436.6,2436.2,0.8327]
["bitfinex","ETHUSD",1730748395817,4.10425,2436.5,2436.2,0.8327]
["bitfinex","ETHUSD",1730748396940,0.12489062,2436.4,2436.2,0.8327]
["bitfinex","ETHUSD",1730748397452,0.12489062,2436.4,2436.2,5.0195099]
["bitfinex","ETHUSD",1730748397616,0.12489062,2436.4,2436.2,4.93742]
["bitfinex","ETHUSD",1730748397805,4.10408,2436.6,2436.2,4.93742]
["bitfinex","ETHUSD",1730748397998,0.12483246,2436.5,2436.2,4.93742]
["bitfinex","ETHUSD",1730748401276,0.12483246,2436.5,2436.2,0.8327]
["bitfinex","ETHUSD",1730748401670,0.12483246,2436.5,2436.2,4.93743]
["bitfinex","ETHUSD",1730748403967,0.12483246,2436.5,2436.4,4.10441]
["bitfinex","ETHUSD",1730748404173,2.15125335,2436.8,2436.5,4.10423]
["bitfinex","ETHUSD",1730748404356,0.12483246,2436.7,2436.5,4.10423]
["bitfinex","ETHUSD",1730748404559,2.15252911,2436.8,2436.5,4.10423]
["bitfinex","ETHUSD",1730748404878,0.12483246,2436.7,2436.5,4.10423]
["bitfinex","ETHUSD",1730748405198,6.25612911,2436.9,2436.5,4.10423]
["bitfinex","ETHUSD",1730748405495,0.12483246,2436.8,2436.5,4.10423]
["bitfinex","ETHUSD",1730748405796,0.12483246,2436.8,2436.6,4.10396]
["bitfinex","ETHUSD",1730748405953,0.12483246,2436.8,2436.7,4.10391]
["bitfinex","ETHUSD",1730748406291,0.06058,2437.1,2436.9,4.10356]
["bitfinex","ETHUSD",1730748406491,0.06058,2437.1,2437.0,0.8207]
["bitfinex","ETHUSD",1730748408199,0.06058,2437.1,2437.0,4.9241]
["bitfinex","ETHUSD",1730748409292,0.06058,2437.1,2437.0,5.4741]
["bitfinex","ETHUSD",1730748411957,0.18541246,2437.1,2437.0,5.4741]
["bitfinex","ETHUSD",1730748412600,0.18541246,2437.1,2437.0,4.9241]
["bitfinex","ETHUSD",1730748413099,0.18541246,2437.1,2437.0,0.8207]
["bitfinex","ETHUSD",1730748413273,0.18541246,2437.1,2437.0,4.9241]
["bitfinex","ETHUSD",1730748415598,0.18541246,2437.1,2437.0,0.8207]
["bitfinex","ETHUSD",1730748415908,0.18541246,2437.1,2436.8,0.7778]
["bitfinex","ETHUSD",1730748416056,0.18541246,2437.1,2437.0,4.1034]
["bitfinex","ETHUSD",1730748417458,0.18541246,2437.1,2436.9,4.10354]
["bitfinex","ETHUSD",1730748417706,4.28876246,2437.1,2436.7,4.1039]
["bitfinex","ETHUSD",1730748417860,0.18541246,2437.1,2436.7,4.1039]
["bitfinex","ETHUSD",1730748418535,0.18541246,2437.1,2436.8,4.10372]
["bitfinex","ETHUSD",1730748420212,0.18541246,2437.1,2436.7,8.20778]
["bitfinex","ETHUSD",1730748421728,0.18541246,2437.1,2437.0,5.425]
["bitfinex","ETHUSD",1730748422239,0.06058,2437.1,2437.0,5.425]
["bitfinex","ETHUSD",1730748423141,0.06058,2437.1,2436.8,0.06155701]
["bitfinex","ETHUSD",1730748423142,0.18566176,2437.1,2436.8,4.16523701]
["bitfinex","ETHUSD",1730748423341,0.18566176,2437.1,2436.8,8.26888701]
["bitfinex","ETHUSD",1730748423541,0.18566176,2437.1,2436.8,8.26886701]
["bitfinex","ETHUSD",1730748423716,0.18566176,2437.1,2436.8,4.16520701]
["bitfinex","ETHUSD",1730748424098,0.18566176,2437.1,2436.8,4.16518701]
["bitfinex","ETHUSD",1730748424301,0.18566176,2437.1,2436.8,8.26882701]
["bitfinex","ETHUSD",1730748424654,0.18566176,2437.1,2436.9,4.10348]
["bitfinex","ETHUSD",1730748424946,0.18566176,2437.1,2437.0,4.1034]
["bitfinex","ETHUSD",1730748425505,0.18566176,2437.1,2436.9,4.10355]
["bitfinex","ETHUSD",1730748425741,0.18566176,2437.1,2436.9,4.10346]
["bitfinex","ETHUSD",1730748425948,0.18566176,2437.1,2436.9,8.20695]
["bitfinex","ETHUSD",1730748426334,0.18566176,2437.1,2436.9,4.10346]
["bitfinex","ETHUSD",1730748426520,0.18566176,2437.1,2436.9,8.20693]
["bitfinex","ETHUSD",1730748426920,0.18566176,2437.1,2436.9,4.10346]
["bitfinex","ETHUSD",1730748427360,0.18566176,2437.1,2436.9,8.20691]
["bitfinex","ETHUSD",1730748427864,0.18566176,2437.1,2437.0,4.1034]
["bitfinex","ETHUSD",1730748428853,0.18566176,2437.1,2436.8,0.06155701]
["bitfinex","ETHUSD",1730748429056,0.794,2437.0,2436.7,4.10381]
["bitfinex","ETHUSD",1730748429419,0.1253283,2436.9,2436.6,4.10401]
["bitfinex","ETHUSD",1730748429620,1.52945995,2436.8,2436.4,4.10433]
["bitfinex","ETHUSD",1730748429817,5.63328995,2436.8,2436.4,4.10433]
["bitfinex","ETHUSD",1730748430050,0.1253283,2436.7,2436.5,4.10423]
["bitfinex","ETHUSD",1730748430228,0.1253283,2436.7,2436.4,4.10432]
["bitfinex","ETHUSD",1730748430431,4.10382,2436.8,2436.4,4.10432]
["bitfinex","ETHUSD",1730748430631,0.12529507,2436.7,2436.4,4.1043]
["bitfinex","ETHUSD",1730748430843,4.10393,2436.7,2436.3,4.98203196]
["bitfinex","ETHUSD",1730748431047,0.12529507,2436.6,2436.3,4.10455]
["bitfinex","ETHUSD",1730748431248,0.94949507,2436.6,2436.3,4.10455]
["bitfinex","ETHUSD",1730748431450,0.94949507,2436.6,2436.4,0.15463046]
["bitfinex","ETHUSD",1730748431762,0.94949507,2436.6,2436.3,4.18663198]
["bitfinex","ETHUSD",1730748431919,0.94949507,2436.6,2436.3,4.10455]
["bitfinex","ETHUSD",1730748432365,0.94949507,2436.6,2436.4,0.15468439]
["bitfinex","ETHUSD",1730748432523,0.94949507,2436.6,2436.3,4.10455]
["bitfinex","ETHUSD",1730748432722,0.94949507,2436.6,2436.3,4.18663201]
["bitfinex","ETHUSD",1730748433060,0.94949507,2436.6,2436.3,4.10455]
["bitfinex","ETHUSD",1730748433361,0.94949507,2436.6,2436.4,0.15474016]
["bitfinex","ETHUSD",1730748433522,1.45483758,2436.6,2436.3,4.10455]
["bitfinex","ETHUSD",1730748434631,5.55892758,2436.6,2436.1,4.88091]
["bitfinex","ETHUSD",1730748434832,4.10441,2436.4,2436.2,0.15476092]
["bitfinex","ETHUSD",1730748435167,4.10441,2436.4,2435.8,4.1054]
["bitfinex","ETHUSD",1730748435168,0.1252009,2436.3,2435.8,4.1054]
["bitfinex","ETHUSD",1730748435337,0.8053,2436.2,2435.8,4.1054]
["bitfinex","ETHUSD",1730748435525,0.8053,2436.2,2435.9,0.1547712]
["bitfinex","ETHUSD",1730748435526,0.12518428,2436.1,2435.9,0.1547712]
["bitfinex","ETHUSD",1730748435856,0.12518428,2436.1,2435.9,4.10519]
["bitfinex","ETHUSD",1730748437261,0.12518428,2436.1,2435.8,4.1054]
["bitfinex","ETHUSD",1730748437436,0.12518428,2436.1,2435.7,0.7907]
["bitfinex","ETHUSD",1730748437437,4.73362271,2436.1,2435.7,0.7907]
["bitfinex","ETHUSD",1730748437618,4.73362271,2436.1,2435.7,4.10552]
["bitfinex","ETHUSD",1730748438958,0.62869271,2436.1,2435.7,8.21103]
["bitfinex","ETHUSD",1730748439122,0.12518428,2436.1,2435.7,8.21103]
["bitfinex","ETHUSD",1730748439526,0.12518428,2436.1,2435.7,4.1055]
["bitfinex","ETHUSD",1730748441585,0.12518428,2436.1,2435.7,8.21101]
["bitfinex","ETHUSD",1730748442793,0.12518428,2436.1,2435.7,4.1055]
["bitfinex","ETHUSD",1730748443148,0.12518428,2436.1,2435.7,8.21098]
["bitfinex","ETHUSD",1730748443350,0.12518428,2436.1,2435.7,4.10548]
["bitfinex","ETHUSD",1730748443570,4.23015428,2436.1,2435.7,4.10548]
["bitfinex","ETHUSD",1730748443775,4.23015428,2436.1,2435.7,8.211]
["bitfinex","ETHUSD",1730748444047,4.23015428,2436.1,2435.7,4.10548]
["bitfinex","ETHUSD",1730748444595,4.23015428,2436.1,2435.7,8.21097]
["bitfinex","ETHUSD",1730748444596,0.12518428,2436.1,2435.7,8.21097]
["bitfinex","ETHUSD",1730748444812,0.12518428,2436.1,2436.0,4.10509]
["bitfinex","ETHUSD",1730748445088,3.06454917,2437.1,2436.0,3.55]
["bitfinex","ETHUSD",1730748445089,0.7754,2437.0,2436.0,3.55]
["bitfinex","ETHUSD",1730748445289,0.7754,2437.0,2436.7,4.10382]
["bitfinex","ETHUSD",1730748445465,0.12479917,2436.9,2436.6,0.7963]
["bitfinex","ETHUSD",1730748445666,0.12479917,2436.9,2436.6,4.90028]
["bitfinex","ETHUSD",1730748446687,0.12479917,2436.9,2436.7,4.10387]
["bitfinex","ETHUSD",1730748446886,0.12479917,2436.9,2436.8,4.10374]
["bitfinex","ETHUSD",1730748447449,0.06058,2437.1,2436.8,4.10374]
["bitfinex","ETHUSD",1730748447652,0.12479917,2437.0,2436.8,4.10374]
["bitfinex","ETHUSD",1730748448375,0.12479917,2437.0,2436.7,4.10387]
["bitfinex","ETHUSD",1730748449351,0.12479917,2437.0,2436.7,4.10382]
["bitfinex","ETHUSD",1730748453678,0.12479917,2437.0,2436.6,4.90027]
["bitfinex","ETHUSD",1730748454601,4.22820917,2437.0,2436.6,4.90027]
["bitfinex","ETHUSD",1730748454797,0.12479917,2437.0,2436.6,4.90027]
["bitfinex","ETHUSD",1730748455360,0.12479917,2437.0,2436.7,4.10383]
["bitfinex","ETHUSD",1730748458111,0.12479917,2437.0,2436.9,4.10357]
["bitfinex","ETHUSD",1730748459017,0.12479917,2437.0,2436.9,4.85507]
["bitfinex","ETHUSD",1730748459773,0.12479917,2437.0,2436.9,0.7515]
["bitfinex","ETHUSD",1730748460881,0.12479917,2437.0,2436.9,4.85507]
["bitfinex","ETHUSD",1730748461612,0.12479917,2437.0,2436.9,4.10357]
["bitfinex","ETHUSD",1730748465785,0.12479917,2437.0,2436.8,4.10362]
["bitfinex","ETHUSD",1730748466128,0.12479917,2437.0,2436.8,4.18568363]
["bitfinex","ETHUSD",1730748466417,0.12479917,2437.0,2436.7,4.90853]
["bitfinex","ETHUSD",1730748466629,0.12479917,2437.0,2436.7,4.10383]
["bitfinex","ETHUSD",1730748467126,0.12479917,2437.0,2436.8,4.10366]
["bitfinex","ETHUSD",1730748467679,0.12479917,2437.0,2436.8,4.18572663]
["bitfinex","ETHUSD",1730748467911,0.12479917,2437.0,2436.8,4.10366]
["bitfinex","ETHUSD",1730748469897,0.12479917,2437.0,2436.7,4.10383]
["bitfinex","ETHUSD",1730748470227,5.15043609,2437.0,2436.5,4.93702]
["bitfinex","ETHUSD",1730748470393,5.15043609,2437.0,2436.3,3.7551]
["bitfinex","ETHUSD",1730748470394,0.8143,2436.9,2436.3,3.7551]
["bitfinex","ETHUSD",1730748470596,0.12527569,2436.9,2436.5,1.52952755]
["bitfinex","ETHUSD",1730748470791,0.06058,2437.1,2436.7,4.10383]
["bitfinex","ETHUSD",1730748471015,0.12527292,2436.8,2436.7,8.20765]
["bitfinex","ETHUSD",1730748471208,0.06058,2437.1,2436.7,4.10382]
["bitfinex","ETHUSD",1730748471414,0.12527569,2436.8,2436.7,8.20763]
["bitfinex","ETHUSD",1730748471723,0.968704,2437.1,2436.6,2.28462755]
["bitfinex","ETHUSD",1730748471724,0.06058,2437.1,2436.8,4.10365]
["bitfinex","ETHUSD",1730748472035,0.12527569,2437.0,2436.8,4.10365]
["bitfinex","ETHUSD",1730748472330,0.12527569,2437.0,2436.7,4.10383]
["bitfinex","ETHUSD",1730748472719,0.12527569,2437.0,2436.7,4.10391]
["bitfinex","ETHUSD",1730748473229,0.12527569,2437.0,2436.7,8.20774]
["bitfinex","ETHUSD",1730748473537,0.12527569,2437.0,2436.5,4.10409]
["bitfinex","ETHUSD",1730748473538,0.8172,2436.9,2436.5,4.10409]
["bitfinex","ETHUSD",1730748473836,0.12518983,2436.8,2436.4,4.10428]
["bitfinex","ETHUSD",1730748473992,4.22894983,2436.8,2436.4,4.10428]
["bitfinex","ETHUSD",1730748474496,0.12518983,2436.8,2436.5,4.10423]
["bitfinex","ETHUSD",1730748475126,4.78472277,2436.8,2436.3,4.10448]
["bitfinex","ETHUSD",1730748475341,4.78472277,2436.8,2436.4,4.25989527]
["bitfinex","ETHUSD",1730748475644,4.78472277,2436.8,2436.4,4.10433]
["bitfinex","ETHUSD",1730748476219,0.68083277,2436.8,2436.4,4.10433]
["bitfinex","ETHUSD",1730748476639,4.78469277,2436.8,2436.4,4.10433]
["bitfinex","ETHUSD",1730748476841,0.7881,2436.6,2436.1,3.0]
["bitfinex","ETHUSD",1730748477050,0.12518152,2436.5,2436.2,8.61389991]
["bitfinex","ETHUSD",1730748477207,4.22945152,2436.5,2436.3,0.15558913]
["bitfinex","ETHUSD",1730748477415,4.22945152,2436.5,2436.1,4.10488]
["bitfinex","ETHUSD",1730748477745,4.22945152,2436.5,2436.2,0.15559987]
["bitfinex","ETHUSD",1730748478043,0.12518152,2436.5,2436.2,4.10473]
["bitfinex","ETHUSD",1730748480630,0.62692267,2436.5,2435.9,4.1051]
["bitfinex","ETHUSD",1730748480854,4.89874,2436.4,2436.0,0.15553068]
["bitfinex","ETHUSD",1730748481068,4.22971613,2436.3,2435.9,8.21027]
["bitfinex","ETHUSD",1730748481229,0.12512613,2436.3,2436.0,4.2605563]
["bitfinex","ETHUSD",1730748481431,0.12512613,2436.3,2435.9,4.1051]
["bitfinex","ETHUSD",1730748481659,4.22970613,2436.3,2435.9,4.1051]
["bitfinex","ETHUSD",1730748481865,4.22970613,2436.3,2435.6,0.7897]
["bitfinex","ETHUSD",1730748481866,0.7532,2436.1,2435.6,0.7897]
["bitfinex","ETHUSD",1730748482173,4.23013915,2436.0,2435.6,4.10569]
["bitfinex","ETHUSD",1730748482748,0.12502915,2436.0,2435.6,4.10569]
["bitfinex","ETHUSD",1730748483346,0.12502915,2436.0,2435.7,4.10559]
["bitfinex","ETHUSD",1730748484130,0.12502915,2436.0,2435.8,4.10541]
["bitfinex","ETHUSD",1730748484466,0.12502915,2436.0,2435.9,4.65525]
["bitfinex","ETHUSD",1730748484765,0.8117,2436.6,2436.3,4.10452]
["bitfinex","ETHUSD",1730748485059,2.013644,2436.6,2436.3,4.10452]
["bitfinex","ETHUSD",1730748485469,2.013644,2436.6,2436.2,4.10472]
["bitfinex","ETHUSD",1730748485470,6.117754,2436.6,2436.2,4.10472]
["bitfinex","ETHUSD",1730748485760,4.10426,2436.5,2436.1,4.10488]
["bitfinex","ETHUSD",1730748486264,6.117754,2436.6,2436.1,4.10479]
["bitfinex","ETHUSD",1730748486470,6.117754,2436.6,2436.2,4.10468]
["bitfinex","ETHUSD",1730748487070,0.12472714,2436.5,2436.2,4.10468]
["bitfinex","ETHUSD",1730748487256,0.12472714,2436.5,2436.2,4.10473]
["bitfinex","ETHUSD",1730748487772,0.12472714,2436.5,2436.1,4.10479]
["bitfinex","ETHUSD",1730748487950,4.22896714,2436.5,2436.1,4.10479]
["bitfinex","ETHUSD",1730748488131,4.22896714,2436.5,2436.1,8.20964]
["bitfinex","ETHUSD",1730748489227,4.22896714,2436.5,2436.1,4.10479]
["bitfinex","ETHUSD",1730748490672,4.22896714,2436.5,2436.1,8.20963]
["bitfinex","ETHUSD",1730748490867,4.22896714,2436.5,2436.1,4.10479]
["bitfinex","ETHUSD",1730748491379,0.12472714,2436.5,2436.3,4.10442]
["bitfinex","ETHUSD",1730748491556,0.12472714,2436.5,2436.4,4.10441]
["bitfinex","ETHUSD",1730748491927,0.7533,2436.7,2436.4,4.10441]
["bitfinex","ETHUSD",1730748492124,0.12477425,2436.5,2436.4,4.10441]
["bitfinex","ETHUSD",1730748492336,0.7533,2436.7,2436.4,4.10441]
["bitfinex","ETHUSD",1730748492965,0.12477425,2436.6,2436.4,4.10441]
["bitfinex","ETHUSD",1730748493575,0.12477425,2436.6,2436.4,4.10434]
["bitfinex","ETHUSD",1730748498766,0.12477425,2436.6,2436.3,4.18663173]
["bitfinex","ETHUSD",1730748499094,0.12477425,2436.6,2436.1,4.10482]
["bitfinex","ETHUSD",1730748499309,4.91091,2436.4,2436.0,4.10508]
["bitfinex","ETHUSD",1730748499461,4.91091,2436.4,2435.9,4.10509]
["bitfinex","ETHUSD",1730748499462,4.1046,2436.3,2435.9,4.10515]
["bitfinex","ETHUSD",1730748499663,4.10499,2436.1,2435.7,4.10552]
["bitfinex","ETHUSD",1730748499959,0.8064,2436.0,2435.7,4.10552]
["bitfinex","ETHUSD",1730748500159,0.93136546,2436.0,2435.7,4.10552]
["bitfinex","ETHUSD",1730748500986,0.93136546,2436.0,2435.8,4.10541]
["bitfinex","ETHUSD",1730748501415,0.93136546,2436.0,2435.5,4.10582]
["bitfinex","ETHUSD",1730748501627,5.03646546,2436.0,2435.6,4.26116429]
["bitfinex","ETHUSD",1730748501780,5.03646546,2436.0,2435.6,4.10568]
["bitfinex","ETHUSD",1730748502816,0.93136546,2436.0,2435.5,4.10593]
["bitfinex","ETHUSD",1730748503119,0.93136546,2436.0,2435.6,4.10569]
["bitfinex","ETHUSD",1730748503120,5.03649546,2436.0,2435.6,4.10569]
["bitfinex","ETHUSD",1730748504284,5.95063201,2436.0,2435.6,4.10569]
["bitfinex","ETHUSD",1730748506716,1.84550201,2436.0,2435.7,4.10558]
["bitfinex","ETHUSD",1730748506912,0.93136546,2436.0,2435.7,4.10558]
["bitfinex","ETHUSD",1730748508053,0.93136546,2436.0,2435.7,4.10557]
["bitfinex","ETHUSD",1730748508947,5.03648546,2436.0,2435.6,4.10569]
["bitfinex","ETHUSD",1730748509305,5.03648546,2436.0,2435.6,8.21138]
["bitfinex","ETHUSD",1730748509614,5.03648546,2436.0,2435.6,4.10569]
["bitfinex","ETHUSD",1730748509817,0.93136546,2436.0,2435.6,4.10567]
["bitfinex","ETHUSD",1730748510018,0.93136546,2436.0,2435.7,4.10559]
["bitfinex","ETHUSD",1730748510202,0.12496546,2436.0,2435.8,4.10541]
["bitfinex","ETHUSD",1730748510544,0.12496546,2436.0,2435.7,4.10556]
["bitfinex","ETHUSD",1730748512642,4.23006546,2436.0,2435.6,4.18778705]
["bitfinex","ETHUSD",1730748513856,4.23006546,2436.0,2435.6,4.10568]
["bitfinex","ETHUSD",1730748514006,0.7927,2435.7,2435.4,4.90243]
["bitfinex","ETHUSD",1730748514210,0.7927,2435.7,2435.5,4.1058]
["bitfinex","ETHUSD",1730748514410,0.1247188,2435.6,2435.5,4.1058]
["bitfinex","ETHUSD",1730748518779,0.1247188,2435.6,2435.2,0.8083]
["bitfinex","ETHUSD",1730748518925,0.1247188,2435.6,2435.4,4.10601]
["bitfinex","ETHUSD",1730748519774,4.10594,2435.5,2435.1,4.1065]
["bitfinex","ETHUSD",1730748520130,0.12457466,2435.4,2435.1,4.1065]
["bitfinex","ETHUSD",1730748521581,0.7507,2435.3,2435.0,4.10676]
["bitfinex","ETHUSD",1730748521735,4.85698,2435.3,2434.9,4.10687]
["bitfinex","ETHUSD",1730748522039,4.85698,2435.3,2434.7,4.10715]
["bitfinex","ETHUSD",1730748522040,4.10661,2435.1,2434.7,4.10725]
["bitfinex","ETHUSD",1730748522229,4.10701,2434.9,2434.5,4.10761]
["bitfinex","ETHUSD",1730748522871,0.12448316,2434.8,2434.5,4.10761]
["bitfinex","ETHUSD",1730748523172,0.12448316,2434.8,2434.6,4.18947453]
["bitfinex","ETHUSD",1730748523329,0.12448316,2434.8,2434.7,8.42834448]
["bitfinex","ETHUSD",1730748523545,0.775,2435.6,2435.3,4.10619]
["bitfinex","ETHUSD",1730748524139,0.12440829,2435.5,2435.3,4.10619]
["bitfinex","ETHUSD",1730748524935,0.12440829,2435.5,2435.2,4.10641]
["bitfinex","ETHUSD",1730748529468,0.12440829,2435.5,2435.2,4.10635]
["bitfinex","ETHUSD",1730748530472,0.12440829,2435.5,2435.2,4.10633]
["bitfinex","ETHUSD",1730748530857,0.12440829,2435.5,2435.3,4.10624]
["bitfinex","ETHUSD",1730748532417,0.12440829,2435.5,2435.4,4.1061]
["bitfinex","ETHUSD",1730748533269,0.12441941,2435.5,2435.4,4.1061]
["bitfinex","ETHUSD",1730748533470,0.8041,2435.8,2435.4,4.1061]
["bitfinex","ETHUSD",1730748533910,0.1244305,2435.7,2435.4,4.1061]
["bitfinex","ETHUSD",1730748534072,4.90952,2435.8,2435.4,4.1061]
["bitfinex","ETHUSD",1730748534271,0.1244305,2435.7,2435.4,4.1061]
["bitfinex","ETHUSD",1730748534497,5.400472,2435.8,2435.4,4.1061]
["bitfinex","ETHUSD",1730748534759,0.1244305,2435.7,2435.4,4.1061]
["bitfinex","ETHUSD",1730748534919,4.2300305,2435.7,2435.3,4.10623]
["bitfinex","ETHUSD",1730748535097,4.2300305,2435.7,2435.4,0.15543119]
["bitfinex","ETHUSD",1730748535411,5.34624095,2435.7,2435.3,4.10623]
["bitfinex","ETHUSD",1730748535702,5.34624095,2435.7,2435.4,0.15542822]
["bitfinex","ETHUSD",1730748535929,1.24064095,2435.7,2435.5,0.40413391]
["bitfinex","ETHUSD",1730748536077,1.24064095,2435.7,2435.6,0.40413391]
["bitfinex","ETHUSD",1730748536272,0.1244305,2435.7,2435.6,0.40413391]
["bitfinex","ETHUSD",1730748536711,9.01505,2435.8,2435.6,0.40413391]
["bitfinex","ETHUSD",1730748536915,0.1244305,2435.7,2435.3,4.10623]
["bitfinex","ETHUSD",1730748537101,9.01505,2435.8,2435.4,0.24870862]
["bitfinex","ETHUSD",1730748537303,4.1059,2435.6,2435.5,0.40413447]
["bitfinex","ETHUSD",1730748537493,4.8636,2435.6,2435.5,0.15542585]
["bitfinex","ETHUSD",1730748537809,4.98804991,2435.6,2435.5,0.15542585]
["bitfinex","ETHUSD",1730748538311,4.98804991,2435.6,2435.5,0.40414881]
["bitfinex","ETHUSD",1730748539213,4.98804991,2435.6,2435.5,0.15542585]
["bitfinex","ETHUSD",1730748539411,6.00288942,2435.6,2435.5,0.15542585]
["bitfinex","ETHUSD",1730748540031,6.00288942,2435.6,2435.5,0.40420541]
["bitfinex","ETHUSD",1730748540553,6.00288942,2435.6,2435.2,4.10642]
["bitfinex","ETHUSD",1730748540835,6.00288942,2435.6,2435.3,0.71527508]
["bitfinex","ETHUSD",1730748541058,6.00288942,2435.6,2435.4,0.40425608]
["bitfinex","ETHUSD",1730748541195,1.01085694,2435.5,2435.2,4.10642]
["bitfinex","ETHUSD",1730748541394,1.01085694,2435.5,2435.3,0.71521593]
["bitfinex","ETHUSD",1730748541395,5.11679694,2435.5,2435.3,0.71521593]
["bitfinex","ETHUSD",1730748541634,0.12440832,2435.4,2435.1,4.10656]
["bitfinex","ETHUSD",1730748541816,0.12440832,2435.4,2435.2,0.71468631]
["bitfinex","ETHUSD",1730748542029,0.12440832,2435.4,2435.3,0.71468631]
["bitfinex","ETHUSD",1730748542707,4.86348,2435.6,2435.3,0.71468631]
["bitfinex","ETHUSD",1730748542904,0.12440832,2435.5,2435.4,0.7142855]
["bitfinex","ETHUSD",1730748546126,7.04724554,2435.8,2435.4,4.8203855]
["bitfinex","ETHUSD",1730748546436,0.12440832,2435.7,2435.5,0.71501036]
["bitfinex","ETHUSD",1730748546645,0.12440832,2435.7,2435.4,4.1061]
["bitfinex","ETHUSD",1730748546810,7.04949844,2435.8,2435.5,0.24870547]
["bitfinex","ETHUSD",1730748547151,5.22108184,2435.7,2435.6,0.40412935]
["bitfinex","ETHUSD",1730748550345,5.22108184,2435.7,2435.6,0.71523818]
["bitfinex","ETHUSD",1730748550715,5.22108184,2435.7,2435.6,0.40412935]
["bitfinex","ETHUSD",1730748551342,1.11549184,2435.7,2435.6,0.40412935]
["bitfinex","ETHUSD",1730748552444,7.0501295,2435.8,2435.6,0.40412935]
["bitfinex","ETHUSD",1730748552649,4.89814,2435.8,2435.7,0.40412935]
["bitfinex","ETHUSD",1730748553352,4.89814,2435.8,2435.7,0.40473129]
["bitfinex","ETHUSD",1730748553722,4.89814,2435.8,2435.7,0.71612983]
["bitfinex","ETHUSD",1730748553928,5.22099495,2435.8,2435.7,0.71612983]
["bitfinex","ETHUSD",1730748554948,5.22099495,2435.8,2435.7,0.40473129]
["bitfinex","ETHUSD",1730748556816,5.22099495,2435.8,2435.7,0.40463052]
["bitfinex","ETHUSD",1730748557013,5.22099495,2435.8,2435.4,4.10601]
["bitfinex","ETHUSD",1730748557280,5.22099495,2435.8,2435.7,0.40462912]
["bitfinex","ETHUSD",1730748558318,7.37373123,2435.8,2435.7,0.40462912]
["bitfinex","ETHUSD",1730748560344,4.10574,2435.7,2435.3,0.8263]
["bitfinex","ETHUSD",1730748560552,4.85864,2435.7,2435.4,0.71571597]
["bitfinex","ETHUSD",1730748560721,4.85864,2435.7,2435.5,0.71571597]
["bitfinex","ETHUSD",1730748560913,4.85864,2435.7,2435.6,0.4045049]
["bitfinex","ETHUSD",1730748561123,6.08201595,2435.7,2435.6,0.4045049]
["bitfinex","ETHUSD",1730748561827,8.2361905,2435.7,2435.6,0.4045049]
["bitfinex","ETHUSD",1730748562072,8.3606432,2435.7,2435.6,0.4045049]
["bitfinex","ETHUSD",1730748563061,2.10072865,2435.7,2435.6,0.4045049]
["bitfinex","ETHUSD",1730748563272,6.38421725,2435.7,2435.6,0.4045049]
["bitfinex","ETHUSD",1730748563441,4.2300427,2435.7,2435.6,0.4045049]
["bitfinex","ETHUSD",1730748563767,4.2300427,2435.7,2435.6,0.40452207]
["bitfinex","ETHUSD",1730748564531,6.38421725,2435.7,2435.6,0.40452207]
["bitfinex","ETHUSD",1730748564798,6.38489387,2435.7,2435.6,0.40452207]
["bitfinex","ETHUSD",1730748565065,4.2300427,2435.7,2435.6,0.40452207]
["bitfinex","ETHUSD",1730748565628,6.38489387,2435.7,2435.6,0.40452207]
["bitfinex","ETHUSD",1730748565836,2.27930387,2435.7,2435.6,1.16182207]
["bitfinex","ETHUSD",1730748566035,0.1244527,2435.7,2435.6,5.57877767]
["bitfinex","ETHUSD",1730748566663,2.15485117,2435.9,2435.6,5.57877767]
["bitfinex","ETHUSD",1730748566965,2.15485117,2435.9,2435.7,0.40452207]
["bitfinex","ETHUSD",1730748567192,2.15485117,2435.9,2435.8,0.40452207]
["bitfinex","ETHUSD",1730748567333,2.15485117,2435.9,2435.8,0.40440937]
["bitfinex","ETHUSD",1730748567529,2.15485117,2435.9,2435.6,4.86297]
["bitfinex","ETHUSD",1730748567843,2.15485117,2435.9,2435.7,4.509977]
["bitfinex","ETHUSD",1730748568041,2.15485117,2435.9,2435.8,0.404397]
["bitfinex","ETHUSD",1730748569360,2.15528972,2435.9,2435.8,0.404397]
["bitfinex","ETHUSD",1730748569961,6.26053972,2435.9,2435.8,0.404397]
["bitfinex","ETHUSD",1730748570480,2.15528972,2435.9,2435.8,0.404397]
["bitfinex","ETHUSD",1730748570787,2.15528972,2435.9,2435.8,0.15552681]
["bitfinex","ETHUSD",1730748570995,2.15528972,2435.9,2435.8,0.15552168]
["bitfinex","ETHUSD",1730748572094,5.97639959,2435.9,2435.8,0.15552168]
["bitfinex","ETHUSD",1730748572249,4.10602,2435.5,2435.3,0.31118889]
["bitfinex","ETHUSD",1730748572454,2.15535679,2435.5,2435.4,0.40450365]
["bitfinex","ETHUSD",1730748573087,6.26128679,2435.5,2435.4,0.15556782]
["bitfinex","ETHUSD",1730748573648,2.15535679,2435.5,2435.4,0.40446569]
["bitfinex","ETHUSD",1730748573848,6.26113867,2435.6,2435.4,0.40446569]
["bitfinex","ETHUSD",1730748574060,10.36705867,2435.6,2435.5,0.15556782]
["bitfinex","ETHUSD",1730748574463,13.34711096,2435.6,2435.5,0.15556782]
["bitfinex","ETHUSD",1730748574664,14.10891096,2435.6,2435.5,0.15556782]
["bitfinex","ETHUSD",1730748575182,11.95355229,2435.6,2435.5,0.15556782]
["bitfinex","ETHUSD",1730748575394,11.95355229,2435.6,2435.0,4.93612]
["bitfinex","ETHUSD",1730748575395,4.10614,2435.4,2435.0,0.8294]
["bitfinex","ETHUSD",1730748575549,4.10643,2435.2,2435.1,0.40448339]
["bitfinex","ETHUSD",1730748576000,7.58975596,2435.2,2435.1,0.40448339]
["bitfinex","ETHUSD",1730748576164,4.10669,2435.1,2434.6,4.93677]
["bitfinex","ETHUSD",1730748576352,4.10669,2435.1,2434.7,0.40446745]
["bitfinex","ETHUSD",1730748576353,4.10682,2435.0,2434.7,0.40446745]
["bitfinex","ETHUSD",1730748576662,4.10682,2435.0,2434.8,0.1555539]
["bitfinex","ETHUSD",1730748576867,4.10682,2435.0,2434.6,4.93677]
["bitfinex","ETHUSD",1730748576868,6.26252372,2435.1,2434.9,0.1555539]
["bitfinex","ETHUSD",1730748577175,10.36926372,2435.1,2434.6,4.93682]
["bitfinex","ETHUSD",1730748577483,4.10692,2435.0,2434.7,0.40432431]
["bitfinex","ETHUSD",1730748577688,4.10692,2435.0,2434.8,0.15549885]
["bitfinex","ETHUSD",1730748577889,4.10692,2435.0,2434.6,0.8294]
["bitfinex","ETHUSD",1730748577890,5.83062966,2435.0,2434.6,0.8294]
["bitfinex","ETHUSD",1730748578191,5.83062966,2435.0,2434.7,0.40433811]
["bitfinex","ETHUSD",1730748578391,5.83062966,2435.0,2434.7,0.15550416]
["bitfinex","ETHUSD",1730748578554,5.83062966,2435.0,2434.6,0.8294]
["bitfinex","ETHUSD",1730748578866,5.83062966,2435.0,2434.7,0.15544522]
["bitfinex","ETHUSD",1730748579060,5.83062966,2435.0,2434.8,0.15544522]
["bitfinex","ETHUSD",1730748579261,5.83062966,2435.0,2434.6,4.93682]
["bitfinex","ETHUSD",1730748579484,4.10692,2435.0,2434.7,0.15537884]
["bitfinex","ETHUSD",1730748579690,4.10699,2434.9,2434.8,0.15537884]
["bitfinex","ETHUSD",1730748580162,4.90664,2434.8,2434.4,1.13011143]
["bitfinex","ETHUSD",1730748580363,4.10745,2434.6,2434.5,0.15533934]
["bitfinex","ETHUSD",1730748580882,4.10731,2434.7,2434.5,0.15533934]
["bitfinex","ETHUSD",1730748581064,4.10731,2434.7,2434.2,4.92741]
["bitfinex","ETHUSD",1730748581268,2.52310966,2434.8,2434.3,0.40378847]
["bitfinex","ETHUSD",1730748581504,4.10756,2434.6,2434.4,0.15529277]
["bitfinex","ETHUSD",1730748581653,4.10756,2434.6,2434.2,0.8193]
["bitfinex","ETHUSD",1730748581961,4.10769,2434.5,2434.3,0.15530479]
["bitfinex","ETHUSD",1730748582171,4.10748,2434.6,2434.2,0.8193]
["bitfinex","ETHUSD",1730748582357,8.21501,2434.6,2434.3,0.15521326]
["bitfinex","ETHUSD",1730748582555,8.21506,2434.6,2434.2,0.8193]
["bitfinex","ETHUSD",1730748582757,8.21505,2434.6,2434.3,0.15522955]
["bitfinex","ETHUSD",1730748582980,8.21505,2434.6,2434.2,0.8193]
["bitfinex","ETHUSD",1730748582981,4.10748,2434.6,2434.2,0.8193]
["bitfinex","ETHUSD",1730748583476,4.10772,2434.5,2434.2,0.8193]
["bitfinex","ETHUSD",1730748584799,4.10772,2434.5,2434.1,4.10827]
["bitfinex","ETHUSD",1730748585090,4.10772,2434.5,2434.0,4.91018]
["bitfinex","ETHUSD",1730748585295,4.10772,2434.5,2434.1,0.15505961]
["bitfinex","ETHUSD",1730748585460,4.10772,2434.5,2434.0,4.91018]
["bitfinex","ETHUSD",1730748585661,4.10772,2434.5,2434.0,9.01856]
["bitfinex","ETHUSD",1730748585887,4.10772,2434.5,2434.1,4.10828]
["bitfinex","ETHUSD",1730748586192,8.21508,2434.6,2434.1,4.10828]
["bitfinex","ETHUSD",1730748586397,4.10764,2434.5,2434.1,4.1082]
["bitfinex","ETHUSD",1730748587090,4.10728,2434.7,2434.1,8.21633]
["bitfinex","ETHUSD",1730748587269,4.10763,2434.5,2434.1,4.10813]
["bitfinex","ETHUSD",1730748588082,4.10745,2434.6,2434.1,8.21629]
["bitfinex","ETHUSD",1730748588669,8.21503,2434.6,2434.1,4.10813]
["bitfinex","ETHUSD",1730748588865,4.10762,2434.5,2434.1,4.10813]
["bitfinex","ETHUSD",1730748589686,4.10748,2434.6,2434.1,8.2163]
["bitfinex","ETHUSD",1730748590264,2.1329595,2434.8,2434.4,0.7775]
["bitfinex","ETHUSD",1730748590265,0.7994,2434.8,2434.4,0.7775]
["bitfinex","ETHUSD",1730748590467,4.10747,2434.6,2434.4,0.7775]
["bitfinex","ETHUSD",1730748592003,0.12390902,2434.5,2434.4,0.7775]
["bitfinex","ETHUSD",1730748592367,4.10738,2434.7,2434.4,0.7775]
["bitfinex","ETHUSD",1730748592616,0.12390902,2434.6,2434.4,0.7775]
["bitfinex","ETHUSD",1730748594596,4.23135902,2434.6,2434.4,0.7775]
["bitfinex","ETHUSD",1730748595620,0.12390902,2434.6,2434.4,0.7775]
["bitfinex","ETHUSD",1730748596036,4.10751,2434.6,2434.4,0.7775]
["bitfinex","ETHUSD",1730748596305,0.12390902,2434.5,2434.4,0.7775]
["bitfinex","ETHUSD",1730748596989,4.10731,2434.7,2434.4,0.7775]
["bitfinex","ETHUSD",1730748597288,0.12391736,2434.6,2434.4,0.7775]
["bitfinex","ETHUSD",1730748597486,4.23142736,2434.6,2434.4,0.7775]
["bitfinex","ETHUSD",1730748599136,0.12391736,2434.6,2434.4,0.7775]
["bitfinex","ETHUSD",1730748599505,4.23136736,2434.6,2434.4,0.7775]
["bitfinex","ETHUSD",1730748599825,4.23136736,2434.6,2434.2,4.89009]
["bitfinex","ETHUSD",1730748600346,4.10787,2434.4,2434.0,4.89032]
["bitfinex","ETHUSD",1730748600527,6.58936559,2434.6,2434.2,4.10801]
["bitfinex","ETHUSD",1730748600734,4.23137736,2434.6,2434.2,4.10801]
["bitfinex","ETHUSD",1730748601226,8.33898736,2434.6,2434.2,4.10801]
["bitfinex","ETHUSD",1730748601825,4.10772,2434.5,2434.0,4.89045]
["bitfinex","ETHUSD",1730748602044,4.10772,2434.5,2434.1,0.15531436]
["bitfinex","ETHUSD",1730748602249,4.10772,2434.5,2434.2,0.15537551]
["bitfinex","ETHUSD",1730748602454,4.10772,2434.5,2434.0,4.89035]
["bitfinex","ETHUSD",1730748602455,4.86883,2434.4,2434.0,0.782]
["bitfinex","ETHUSD",1730748602622,4.10813,2434.2,2434.1,0.15538826]
["bitfinex","ETHUSD",1730748602819,5.64091823,2434.2,2434.1,0.15538826]
["bitfinex","ETHUSD",1730748603152,4.1088,2433.8,2433.7,1.54664005]
["bitfinex","ETHUSD",1730748603360,6.44378823,2433.8,2433.7,1.54664005]
["bitfinex","ETHUSD",1730748603515,7.49903205,2433.8,2433.7,1.54664005]
["bitfinex","ETHUSD",1730748604024,4.10896,2433.7,2433.3,0.15554582]
["bitfinex","ETHUSD",1730748604228,4.10931,2433.5,2433.1,4.91609]
["bitfinex","ETHUSD",1730748604420,4.10931,2433.5,2433.2,0.15549633]
["bitfinex","ETHUSD",1730748604759,4.91167,2433.4,2433.3,0.15549633]
["bitfinex","ETHUSD",1730748605145,0.8022,2433.4,2433.3,0.15549633]
["bitfinex","ETHUSD",1730748605463,4.10942,2433.5,2433.3,0.15545839]
["bitfinex","ETHUSD",1730748605675,4.10956,2433.4,2432.9,1.96545056]
["bitfinex","ETHUSD",1730748605826,4.10992,2433.2,2433.0,0.40428752]
["bitfinex","ETHUSD",1730748606025,4.10992,2433.2,2432.8,1.28754828]
["bitfinex","ETHUSD",1730748606026,4.94232,2433.2,2433.1,0.1554847]
["bitfinex","ETHUSD",1730748606246,4.11032,2432.9,2432.8,1.28754828]
["bitfinex","ETHUSD",1730748606452,4.11026,2433.0,2432.8,0.15539918]
["bitfinex","ETHUSD",1730748606650,4.11033,2432.9,2432.6,0.24870495]
["bitfinex","ETHUSD",1730748606882,4.11052,2432.8,2432.7,0.15544153]
["bitfinex","ETHUSD",1730748607166,4.11022,2433.0,2432.7,0.15544153]
["bitfinex","ETHUSD",1730748607326,4.11022,2433.0,2432.4,4.11104]
["bitfinex","ETHUSD",1730748607526,4.11022,2433.0,2432.6,4.11079]
["bitfinex","ETHUSD",1730748607862,4.11022,2433.0,2432.7,0.15531356]
["bitfinex","ETHUSD",1730748608060,4.11022,2433.0,2432.5,4.11091]
["bitfinex","ETHUSD",1730748608273,4.11001,2433.1,2432.6,0.15519623]
["bitfinex","ETHUSD",1730748608427,12.02838,2433.4,2432.9,4.11028]
["bitfinex","ETHUSD",1730748608623,13.58740513,2433.4,2432.9,4.11028]
["bitfinex","ETHUSD",1730748608827,9.47780513,2433.4,2432.9,4.11028]
["bitfinex","ETHUSD",1730748609127,4.10972,2433.3,2432.8,4.11035]
["bitfinex","ETHUSD",1730748609340,4.10972,2433.3,2432.9,0.15510336]
["bitfinex","ETHUSD",1730748609542,4.10972,2433.3,2432.8,4.11035]
["bitfinex","ETHUSD",1730748610192,5.46845851,2433.3,2432.8,4.11035]
["bitfinex","ETHUSD",1730748610686,4.10985,2433.2,2432.7,0.7826]
["bitfinex","ETHUSD",1730748610851,4.10985,2433.2,2432.7,4.89325]
["bitfinex","ETHUSD",1730748611052,4.92060983,2433.3,2432.5,0.8331]
["bitfinex","ETHUSD",1730748611288,4.92060983,2433.3,2432.6,0.15508186]
["bitfinex","ETHUSD",1730748611289,4.11059,2432.8,2432.6,0.15508186]
["bitfinex","ETHUSD",1730748611474,4.93117,2432.9,2432.3,4.94431]
["bitfinex","ETHUSD",1730748611475,4.93117,2432.9,2432.4,4.3590918]
["bitfinex","ETHUSD",1730748611675,3.7878,2433.2,2432.6,4.11082]
["bitfinex","ETHUSD",1730748611873,7.89763,2433.2,2432.7,0.1550401]
["bitfinex","ETHUSD",1730748612066,9.09837,2433.2,2432.8,4.11048]
["bitfinex","ETHUSD",1730748612684,4.11006,2433.1,2432.6,4.11072]
["bitfinex","ETHUSD",1730748612893,4.11006,2433.1,2432.7,4.11064]
["bitfinex","ETHUSD",1730748613093,9.09837,2433.2,2432.7,4.11064]
["bitfinex","ETHUSD",1730748613397,4.11006,2433.1,2432.6,8.22146]
["bitfinex","ETHUSD",1730748613562,9.09837,2433.2,2432.6,8.22146]
["bitfinex","ETHUSD",1730748613563,9.09837,2433.2,2432.7,0.15493501]
["bitfinex","ETHUSD",1730748613768,9.09837,2433.2,2432.6,4.11072]
["bitfinex","ETHUSD",1730748613769,5.019907,2433.1,2432.6,8.22146]
["bitfinex","ETHUSD",1730748613997,7.89763,2433.2,2432.6,4.11072]
["bitfinex","ETHUSD",1730748614169,12.00753,2433.2,2432.7,5.03276141]
["bitfinex","ETHUSD",1730748614490,3.57187132,2433.6,2432.8,4.11048]
["bitfinex","ETHUSD",1730748614491,4.10966,2433.3,2432.8,4.11048]
["bitfinex","ETHUSD",1730748614705,4.10983,2433.2,2432.8,4.11048]
["bitfinex","ETHUSD",1730748614885,4.10983,2433.2,2432.7,4.87793]
["bitfinex","ETHUSD",1730748615392,4.11,2433.1,2432.7,0.7673]
["bitfinex","ETHUSD",1730748615598,4.11,2433.1,2432.7,4.87795]
["bitfinex","ETHUSD",1730748615896,4.11017,2433.0,2432.6,4.11072]
["bitfinex","ETHUSD",1730748617085,4.11,2433.1,2432.6,8.22143]
["bitfinex","ETHUSD",1730748617300,4.11,2433.1,2432.6,4.11071]
["bitfinex","ETHUSD",1730748617523,4.11017,2433.0,2432.6,4.11071]
["bitfinex","ETHUSD",1730748617730,0.12288706,2433.0,2432.6,4.11071]
["bitfinex","ETHUSD",1730748617884,0.12288706,2433.0,2432.6,8.22146]
["bitfinex","ETHUSD",1730748618605,0.12288706,2433.0,2432.6,8.22143]
["bitfinex","ETHUSD",1730748619522,4.23303706,2433.0,2432.7,0.15482075]
["bitfinex","ETHUSD",1730748619724,4.23303706,2433.0,2432.6,4.11071]
["bitfinex","ETHUSD",1730748620035,4.23303706,2433.0,2432.5,4.11087]
["bitfinex","ETHUSD",1730748620180,8.34326706,2433.0,2432.6,0.15482922]
["bitfinex","ETHUSD",1730748620380,8.34326706,2433.0,2432.5,4.11087]
["bitfinex","ETHUSD",1730748620582,8.34326706,2433.0,2432.6,0.15482295]
["bitfinex","ETHUSD",1730748620833,4.23303706,2433.0,2432.5,4.11087]
["bitfinex","ETHUSD",1730748621132,4.88779,2432.9,2432.6,0.15482457]
["bitfinex","ETHUSD",1730748621288,4.88779,2432.9,2432.5,4.11087]
["bitfinex","ETHUSD",1730748621627,0.12284817,2432.8,2432.6,0.15484392]
["bitfinex","ETHUSD",1730748621826,0.12284817,2432.8,2432.5,4.11087]
["bitfinex","ETHUSD",1730748622001,4.23333817,2432.8,2432.6,0.15484594]
["bitfinex","ETHUSD",1730748622199,5.18774736,2432.8,2432.2,0.8690976]
["bitfinex","ETHUSD",1730748622535,4.11133,2432.3,2432.2,0.0605976]
["bitfinex","ETHUSD",1730748622893,4.23419206,2432.3,2432.2,0.0605976]
["bitfinex","ETHUSD",1730748623304,5.14647427,2432.3,2432.2,0.0605976]
["bitfinex","ETHUSD",1730748628233,4.23419206,2432.3,2432.2,0.0605976]
["bitfinex","ETHUSD",1730748629335,4.23419206,2432.3,2432.2,0.21590154]
["bitfinex","ETHUSD",1730748629520,4.23419206,2432.3,2432.2,0.0605976]
["bitfinex","ETHUSD",1730748629711,0.12286206,2432.3,2432.2,0.21590659]
["bitfinex","ETHUSD",1730748630201,4.88842,2432.5,2432.2,0.21590659]
["bitfinex","ETHUSD",1730748630539,0.12285651,2432.4,2432.3,0.15525684]
["bitfinex","ETHUSD",1730748630895,0.12285651,2432.4,2432.3,4.51496258]
["bitfinex","ETHUSD",1730748631194,3.56187132,2433.2,2432.6,4.11081]
["bitfinex","ETHUSD",1730748631195,8.22046,2433.0,2432.6,4.11081]
["bitfinex","ETHUSD",1730748631416,0.12248677,2432.9,2432.7,0.15525684]
["bitfinex","ETHUSD",1730748631615,0.12248677,2432.9,2432.8,0.15525684]
["bitfinex","ETHUSD",1730748632527,4.11006,2433.1,2432.8,0.15525684]
["bitfinex","ETHUSD",1730748632731,0.12260632,2432.9,2432.7,4.87529]
["bitfinex","ETHUSD",1730748632950,4.11006,2433.1,2432.7,0.7647]
["bitfinex","ETHUSD",1730748633120,8.22014,2433.1,2432.8,0.40440953]
["bitfinex","ETHUSD",1730748633325,4.11017,2433.0,2432.7,0.7647]
["bitfinex","ETHUSD",1730748633520,4.11017,2433.0,2432.8,0.15563738]
["bitfinex","ETHUSD",1730748634052,4.11017,2433.0,2432.9,0.15562334]
["bitfinex","ETHUSD",1730748634553,0.898784,2433.1,2432.9,0.15562334]
["bitfinex","ETHUSD",1730748634723,0.898784,2433.1,2433.0,0.15562334]
["bitfinex","ETHUSD",1730748634918,4.10983,2433.2,2433.0,0.15562334]
["bitfinex","ETHUSD",1730748635110,4.11005,2433.1,2432.7,4.87535]
["bitfinex","ETHUSD",1730748635312,4.932038,2433.1,2432.8,0.40489949]
["bitfinex","ETHUSD",1730748635514,4.932038,2433.1,2432.9,0.40489949]
["bitfinex","ETHUSD",1730748635821,4.932038,2433.1,2432.7,4.87535]
["bitfinex","ETHUSD",1730748635822,4.932038,2433.1,2433.0,0.15572006]
["bitfinex","ETHUSD",1730748636032,4.11005,2433.1,2433.0,0.15572006]
["bitfinex","ETHUSD",1730748636433,4.10984,2433.2,2433.0,0.40492757]
["bitfinex","ETHUSD",1730748636640,4.10984,2433.2,2432.7,4.87535]
["bitfinex","ETHUSD",1730748636841,4.10984,2433.2,2433.1,0.15573561]
["bitfinex","ETHUSD",1730748637012,5.311201,2433.2,2433.1,0.15573561]
["bitfinex","ETHUSD",1730748637219,1.201361,2433.2,2433.1,0.15573561]
["bitfinex","ETHUSD",1730748637860,4.10967,2433.3,2433.1,0.15573561]
["bitfinex","ETHUSD",1730748638041,4.10971,2433.3,2432.8,4.11035]
["bitfinex","ETHUSD",1730748638243,4.10971,2433.3,2432.9,0.40497028]
["bitfinex","ETHUSD",1730748638550,4.10971,2433.3,2433.0,0.40497028]
["bitfinex","ETHUSD",1730748638753,4.10971,2433.3,2433.1,0.15574842]
["bitfinex","ETHUSD",1730748639049,4.10971,2433.3,2433.2,0.15574842]
["bitfinex","ETHUSD",1730748639575,5.231625,2433.3,2433.2,0.15574842]
["bitfinex","ETHUSD",1730748639720,5.231625,2433.3,2431.2,3.47187568]
["bitfinex","ETHUSD",1730748639721,5.231625,2433.3,2431.5,0.46538529]
["bitfinex","ETHUSD",1730748639722,2.32,2432.8,2431.5,0.46538529]
["bitfinex","ETHUSD",1730748640113,2.32,2432.8,2431.2,1.71579832]
["bitfinex","ETHUSD",1730748640114,10.4590977,2433.3,2431.3,1.01300806]
["bitfinex","ETHUSD",1730748640115,4.11133,2432.3,2431.3,1.01300806]
["bitfinex","ETHUSD",1730748640252,4.11133,2432.3,2431.4,0.33166838]
["bitfinex","ETHUSD",1730748640253,7.11133,2432.3,2431.4,0.33166838]
["bitfinex","ETHUSD",1730748640462,7.11133,2432.3,2431.4,0.08224435]
["bitfinex","ETHUSD",1730748640657,7.2338112,2432.3,2431.3,0.7633]
["bitfinex","ETHUSD",1730748640976,10.79568252,2432.3,2431.3,0.7633]
["bitfinex","ETHUSD",1730748641322,10.81568252,2432.3,2431.3,0.7633]
["bitfinex","ETHUSD",1730748641654,7.2338112,2432.3,2431.3,0.7633]
["bitfinex","ETHUSD",1730748642270,10.79568252,2432.3,2431.3,0.7633]
["bitfinex","ETHUSD",1730748642754,12.36519777,2432.3,2431.3,0.7633]
["bitfinex","ETHUSD",1730748644852,12.37519777,2432.3,2431.3,0.7633]
["bitfinex","ETHUSD",1730748645344,12.38519777,2432.3,2431.3,0.7633]
["bitfinex","ETHUSD",1730748648173,13.02908277,2432.3,2431.3,0.7633]
["bitfinex","ETHUSD",1730748650645,13.79238277,2432.3,2431.3,0.7633]
["bitfinex","ETHUSD",1730748655358,4.8776962,2432.3,2431.8,0.8328]
["bitfinex","ETHUSD",1730748655556,4.8776962,2432.3,2431.7,3.56187132]
["bitfinex","ETHUSD",1730748655856,0.7663662,2432.3,2432.2,0.8933976]
["bitfinex","ETHUSD",1730748656060,0.1224812,2432.3,2432.2,0.8933976]
["bitfinex","ETHUSD",1730748656261,4.11101,2432.5,2432.2,0.8933976]
["bitfinex","ETHUSD",1730748656488,0.11795546,2432.3,2432.2,0.8933976]
["bitfinex","ETHUSD",1730748656757,4.11101,2432.5,2432.2,0.8933976]
["bitfinex","ETHUSD",1730748656959,0.11795546,2432.3,2432.2,0.8933976]
["bitfinex","ETHUSD",1730748657160,4.11101,2432.5,2432.2,0.8933976]
["bitfinex","ETHUSD",1730748657355,0.11795546,2432.3,2432.2,0.8933976]
["bitfinex","ETHUSD",1730748657589,4.11101,2432.5,2432.2,0.8933976]
["bitfinex","ETHUSD",1730748657909,4.1113,2432.4,2432.2,0.8933976]
["bitfinex","ETHUSD",1730748658059,4.11133,2432.3,2432.2,0.8933976]
["bitfinex","ETHUSD",1730748658493,4.22928546,2432.3,2432.2,0.0605976]
["bitfinex","ETHUSD",1730748659287,5.06334401,2432.3,2432.2,0.0605976]
["bitfinex","ETHUSD",1730748659474,8.06334401,2432.3,2432.2,0.0605976]
["bitfinex","ETHUSD",1730748664766,7.22928546,2432.3,2432.2,0.0605976]
["bitfinex","ETHUSD",1730748668501,9.37628442,2432.3,2432.2,0.0605976]
["bitfinex","ETHUSD",1730748669292,10.14968442,2432.3,2432.2,0.0605976]
["bitfinex","ETHUSD",1730748669491,8.01268546,2432.3,2432.2,0.0605976]
["bitfinex","ETHUSD",1730748671131,11.57455678,2432.3,2432.2,0.0605976]
["bitfinex","ETHUSD",1730748671333,13.40178233,2432.3,2432.2,0.0605976]
["bitfinex","ETHUSD",1730748672595,13.41178233,2432.3,2432.2,0.0605976]
["bitfinex","ETHUSD",1730748672789,13.41178233,2432.3,2432.2,7.6e-06]
["bitfinex","ETHUSD",1730748673186,15.9888841,2432.3,2432.2,7.6e-06]
["bitfinex","ETHUSD",1730748673392,13.41178233,2432.3,2432.2,7.6e-06]
["bitfinex","ETHUSD",1730748674604,9.05651101,2432.3,2432.2,7.6e-06]
["bitfinex","ETHUSD",1730748674829,9.37646835,2432.3,2432.2,7.6e-06]
["bitfinex","ETHUSD",1730748675538,9.38646835,2432.3,2432.2,7.6e-06]
["bitfinex","ETHUSD",1730748675736,7.23928546,2432.3,2432.2,7.6e-06]
["bitfinex","ETHUSD",1730748677021,9.38655131,2432.3,2432.2,7.6e-06]
["bitfinex","ETHUSD",1730748677226,9.37655131,2432.3,2432.2,7.6e-06]
["bitfinex","ETHUSD",1730748677426,10.98403497,2432.3,2432.2,7.6e-06]
["bitfinex","ETHUSD",1730748677792,10.98403497,2432.3,2432.2,0.8049076]
["bitfinex","ETHUSD",1730748677793,4.22928546,2432.3,2432.2,0.8049076]
["bitfinex","ETHUSD",1730748683341,6.37796758,2432.3,2432.2,0.8049076]
["bitfinex","ETHUSD",1730748683707,4.22928546,2432.3,2432.2,0.8049076]
["bitfinex","ETHUSD",1730748684435,6.37796758,2432.3,2432.2,0.8049076]
["bitfinex","ETHUSD",1730748689049,4.22928546,2432.3,2432.2,0.8049076]
["bitfinex","ETHUSD",1730748689212,4.22928546,2432.3,2432.2,7.6e-06]
["bitfinex","ETHUSD",1730748690243,6.38369799,2432.3,2432.2,7.6e-06]
["bitfinex","ETHUSD",1730748690449,4.22928546,2432.3,2432.2,7.6e-06]
["bitfinex","ETHUSD",1730748696954,0.11795546,2432.3,2432.2,7.6e-06]
["bitfinex","ETHUSD",1730748697113,0.11795546,2432.3,2432.2,0.7771076]
["bitfinex","ETHUSD",1730748697114,1.84169513,2432.3,2432.2,0.7771076]
["bitfinex","ETHUSD",1730748702594,1.84169513,2432.3,2432.2,5.4386076]
["bitfinex","ETHUSD",1730748702868,0.11795546,2432.3,2432.2,9.00047892]
["bitfinex","ETHUSD",1730748703065,1.72373967,2432.6,2432.2,8.22337892]
["bitfinex","ETHUSD",1730748703264,1.72373967,2432.6,2432.5,0.803]
["bitfinex","ETHUSD",1730748705000,6.26587531,2432.7,2432.5,0.803]
["bitfinex","ETHUSD",1730748705174,4.11082,2432.6,2432.5,0.803]
["bitfinex","ETHUSD",1730748705377,5.83414864,2432.6,2432.5,0.803]
["bitfinex","ETHUSD",1730748705914,6.26588531,2432.6,2432.5,0.803]
["bitfinex","ETHUSD",1730748706275,5.83396371,2432.6,2432.5,0.803]
["bitfinex","ETHUSD",1730748707075,4.11082,2432.6,2432.5,0.803]
["bitfinex","ETHUSD",1730748707688,5.83381021,2432.6,2432.5,0.803]
["bitfinex","ETHUSD",1730748710672,4.11082,2432.6,2432.5,0.803]
["bitfinex","ETHUSD",1730748710879,4.11133,2432.3,2432.2,0.7683076]
["bitfinex","ETHUSD",1730748712743,5.83402979,2432.3,2432.2,7.6e-06]
["bitfinex","ETHUSD",1730748712947,5.83418309,2432.3,2432.2,7.6e-06]
["bitfinex","ETHUSD",1730748713104,6.2647456,2432.3,2432.2,7.6e-06]
["bitfinex","ETHUSD",1730748713442,7.38372816,2432.3,2432.2,7.6e-06]
["bitfinex","ETHUSD",1730748714249,5.23031256,2432.3,2432.2,7.6e-06]
["bitfinex","ETHUSD",1730748714539,8.34505087,2432.3,2432.2,7.6e-06]
["bitfinex","ETHUSD",1730748714693,9.13685087,2432.3,2432.2,7.6e-06]
["bitfinex","ETHUSD",1730748715097,11.7209496,2432.3,2432.2,7.6e-06]
["bitfinex","ETHUSD",1730748715297,12.69872219,2432.3,2432.2,7.6e-06]
["bitfinex","ETHUSD",1730748715735,15.71350404,2432.3,2432.2,7.6e-06]
["bitfinex","ETHUSD",1730748716238,15.71457166,2432.3,2432.2,7.6e-06]
["bitfinex","ETHUSD",1730748717737,12.70872219,2432.3,2432.2,7.6e-06]
["bitfinex","ETHUSD",1730748719572,16.27119437,2432.3,2432.2,7.6e-06]
["bitfinex","ETHUSD",1730748720354,12.70872219,2432.3,2432.2,7.6e-06]
["bitfinex","ETHUSD",1730748724169,16.26965347,2432.3,2432.2,7.6e-06]
["bitfinex","ETHUSD",1730748726772,5.34505087,2432.3,2432.2,7.6e-06]
["bitfinex","ETHUSD",1730748726951,6.80817626,2432.3,2432.2,7.6e-06]
["bitfinex","ETHUSD",1730748727272,4.22606831,2432.3,2432.2,7.6e-06]
["bitfinex","ETHUSD",1730748727569,5.94718693,2432.3,2432.2,0.8121076]
["bitfinex","ETHUSD",1730748727933,4.22606831,2432.3,2432.2,0.8121076]
["bitfinex","ETHUSD",1730748730976,0.11473831,2432.3,2432.2,0.8121076]
["bitfinex","ETHUSD",1730748731185,5.83216862,2432.5,2432.2,0.8121076]
["bitfinex","ETHUSD",1730748731475,4.11105,2432.5,2432.2,0.8121076]
["bitfinex","ETHUSD",1730748731650,5.83216862,2432.5,2432.2,0.8121076]
["bitfinex","ETHUSD",1730748731840,0.11425153,2432.4,2432.2,0.8121076]
["bitfinex","ETHUSD",1730748732437,0.11425153,2432.4,2432.3,0.55]
["bitfinex","ETHUSD",1730748732657,4.11096,2432.6,2432.3,1.3543]
["bitfinex","ETHUSD",1730748732863,4.11083,2432.6,2432.4,0.8043]
["bitfinex","ETHUSD",1730748733051,0.11436689,2432.5,2432.4,0.8043]
["bitfinex","ETHUSD",1730748734680,0.11436689,2432.5,2432.4,4.91546]
["bitfinex","ETHUSD",1730748734882,0.11436689,2432.5,2432.4,5.54767649]
["bitfinex","ETHUSD",1730748735038,1.72111862,2433.0,2432.7,0.8032]
["bitfinex","ETHUSD",1730748735240,4.11016,2433.0,2432.7,0.8032]
["bitfinex","ETHUSD",1730748735895,4.11007,2433.1,2432.7,0.8032]
["bitfinex","ETHUSD",1730748736059,1.72111862,2433.2,2432.8,0.55]
["bitfinex","ETHUSD",1730748736245,4.10982,2433.2,2432.9,0.8032]
["bitfinex","ETHUSD",1730748736980,2.36482623,2433.4,2432.6,4.11072]
["bitfinex","ETHUSD",1730748736981,4.11023,2433.0,2432.6,0.7815]
["bitfinex","ETHUSD",1730748738162,4.10993,2433.2,2432.7,0.08220394]
["bitfinex","ETHUSD",1730748738349,4.10965,2433.3,2432.8,0.7655]
["bitfinex","ETHUSD",1730748738552,4.10965,2433.3,2433.0,0.7992]
["bitfinex","ETHUSD",1730748738863,4.75330761,2433.4,2433.0,0.7992]
["bitfinex","ETHUSD",1730748739175,4.10982,2433.2,2433.0,0.7992]
["bitfinex","ETHUSD",1730748739885,4.10998,2433.1,2433.0,0.7992]
["bitfinex","ETHUSD",1730748740069,8.21972,2433.2,2433.0,0.7992]
["bitfinex","ETHUSD",1730748740389,4.10998,2433.1,2433.0,0.7992]
["bitfinex","ETHUSD",1730748740758,4.10982,2433.2,2433.0,0.7992]
["bitfinex","ETHUSD",1730748741374,4.75331761,2433.4,2433.0,0.7992]
["bitfinex","ETHUSD",1730748741596,4.75329761,2433.4,2433.0,0.88139621]
["bitfinex","ETHUSD",1730748741904,3.0,2433.7,2433.3,4.65964]
["bitfinex","ETHUSD",1730748741905,1.72111862,2433.7,2433.3,4.65964]
["bitfinex","ETHUSD",1730748742201,1.72111862,2433.7,2433.4,0.8113]
["bitfinex","ETHUSD",1730748742202,4.10905,2433.7,2433.4,0.8113]
["bitfinex","ETHUSD",1730748742371,2.36453681,2434.0,2433.4,0.8113]
["bitfinex","ETHUSD",1730748742372,4.10917,2433.6,2433.4,0.8113]
["bitfinex","ETHUSD",1730748742700,4.1093,2433.5,2433.4,0.8113]
["bitfinex","ETHUSD",1730748744084,4.1095,2433.4,2433.2,0.803]
["bitfinex","ETHUSD",1730748744402,4.10909,2433.7,2433.2,0.803]
["bitfinex","ETHUSD",1730748744403,0.1150392,2433.3,2433.2,0.803]
["bitfinex","ETHUSD",1730748744910,4.10882,2433.8,2433.3,4.65956]
["bitfinex","ETHUSD",1730748745064,4.10897,2433.7,2433.4,0.7799]
["bitfinex","ETHUSD",1730748746865,8.21809,2433.7,2433.4,0.7799]
["bitfinex","ETHUSD",1730748747103,4.10915,2433.6,2433.4,0.7799]
["bitfinex","ETHUSD",1730748747287,4.10897,2433.7,2433.4,0.7799]
["bitfinex","ETHUSD",1730748748306,4.10917,2433.6,2433.4,0.7799]
["bitfinex","ETHUSD",1730748749487,4.1093,2433.5,2433.4,0.7799]
["bitfinex","ETHUSD",1730748750512,4.1087,2433.9,2433.4,4.88928]
["bitfinex","ETHUSD",1730748750726,7.75192819,2434.0,2433.4,4.88928]
["bitfinex","ETHUSD",1730748750727,4.1088,2433.8,2433.4,4.97145904]
["bitfinex","ETHUSD",1730748751318,4.1088,2433.8,2433.4,0.86207904]
["bitfinex","ETHUSD",1730748751879,4.1088,2433.8,2433.4,4.97153904]
["bitfinex","ETHUSD",1730748752078,8.21769,2433.8,2433.4,4.88936]
["bitfinex","ETHUSD",1730748752321,4.10897,2433.7,2433.4,0.7799]
["bitfinex","ETHUSD",1730748753018,4.10914,2433.6,2433.4,0.7799]
["bitfinex","ETHUSD",1730748753329,4.10981,2433.2,2433.1,0.8012]
["bitfinex","ETHUSD",1730748754677,4.10981,2433.2,2432.8,1.3343]
["bitfinex","ETHUSD",1730748755029,4.10981,2433.2,2432.8,5.44478]
["bitfinex","ETHUSD",1730748756899,0.11536245,2433.1,2432.8,5.44478]
["bitfinex","ETHUSD",1730748757101,0.11536245,2433.1,2432.8,1.3343]
["bitfinex","ETHUSD",1730748757300,4.11002,2433.1,2432.8,1.3343]
["bitfinex","ETHUSD",1730748757628,0.11536245,2433.0,2432.8,1.3343]
["bitfinex","ETHUSD",1730748757939,4.22559245,2433.0,2432.8,1.3343]
["bitfinex","ETHUSD",1730748758234,0.11536245,2433.0,2432.8,1.3343]
["bitfinex","ETHUSD",1730748758401,4.11032,2432.9,2432.8,0.7843]
["bitfinex","ETHUSD",1730748758727,4.22559251,2432.9,2432.8,0.7843]
["bitfinex","ETHUSD",1730748760091,4.22559251,2432.9,2432.6,0.93584927]
["bitfinex","ETHUSD",1730748760403,4.22559251,2432.9,2432.6,0.7809]
["bitfinex","ETHUSD",1730748760604,4.22559251,2432.9,2432.7,0.15501579]
["bitfinex","ETHUSD",1730748760932,4.22559251,2432.9,2432.6,0.86310826]
["bitfinex","ETHUSD",1730748761289,4.22559251,2432.9,2432.7,0.15500912]
["bitfinex","ETHUSD",1730748761635,4.22559251,2432.9,2432.6,0.86310826]
["bitfinex","ETHUSD",1730748761932,4.22559251,2432.9,2432.7,0.15509307]
["bitfinex","ETHUSD",1730748762096,4.22559251,2432.9,2432.6,0.86310826]
["bitfinex","ETHUSD",1730748762097,0.11527251,2432.9,2432.6,0.86310826]
["bitfinex","ETHUSD",1730748762295,0.11527251,2432.9,2432.8,0.7787]
["bitfinex","ETHUSD",1730748762520,4.1099,2433.2,2432.8,0.7787]
["bitfinex","ETHUSD",1730748762521,4.1099,2433.2,2432.8,5.12646566]
["bitfinex","ETHUSD",1730748762707,0.11527251,2432.9,2432.8,4.97138125]
["bitfinex","ETHUSD",1730748762911,4.1099,2433.2,2432.8,5.12650524]
["bitfinex","ETHUSD",1730748763196,4.1095,2433.4,2432.9,4.81536399]
["bitfinex","ETHUSD",1730748763399,4.1095,2433.4,2433.0,5.12622547]
["bitfinex","ETHUSD",1730748763626,4.1095,2433.4,2433.0,4.97103543]
["bitfinex","ETHUSD",1730748764442,4.1095,2433.4,2433.1,0.15526675]
["bitfinex","ETHUSD",1730748764739,4.10923,2433.6,2433.1,0.55]
["bitfinex","ETHUSD",1730748764945,4.10938,2433.5,2433.2,0.7857]
["bitfinex","ETHUSD",1730748765097,4.10938,2433.5,2433.2,0.94093412]
["bitfinex","ETHUSD",1730748765294,4.10938,2433.5,2433.2,0.7857]
["bitfinex","ETHUSD",1730748766898,4.10938,2433.5,2433.3,0.1552224]
["bitfinex","ETHUSD",1730748767130,4.10938,2433.5,2433.2,0.7857]
["bitfinex","ETHUSD",1730748767536,4.10959,2433.4,2433.2,0.7857]
["bitfinex","ETHUSD",1730748767751,4.10959,2433.4,2433.3,0.15524722]
["bitfinex","ETHUSD",1730748770442,4.10964,2433.3,2433.0,0.7897]
["bitfinex","ETHUSD",1730748770738,8.21938,2433.3,2433.1,0.15529169]
["bitfinex","ETHUSD",1730748770903,8.21938,2433.3,2433.0,0.7897]
["bitfinex","ETHUSD",1730748770904,8.21938,2433.3,2433.2,0.15529169]
["bitfinex","ETHUSD",1730748772040,8.21938,2433.3,2432.6,4.11067]
["bitfinex","ETHUSD",1730748772041,4.11032,2432.9,2432.6,0.7897]
["bitfinex","ETHUSD",1730748772226,4.11032,2432.9,2432.7,0.40393348]
["bitfinex","ETHUSD",1730748772416,4.11048,2432.8,2432.6,0.7897]
["bitfinex","ETHUSD",1730748772613,4.11048,2432.8,2432.7,0.40388927]
["bitfinex","ETHUSD",1730748774301,4.22575535,2432.8,2432.7,0.40388927]
["bitfinex","ETHUSD",1730748775361,4.22575535,2432.8,2432.7,0.15534031]
["bitfinex","ETHUSD",1730748775517,0.11527535,2432.8,2432.7,0.15534031]
["bitfinex","ETHUSD",1730748775743,0.11527535,2432.8,2432.7,0.40383746]
["bitfinex","ETHUSD",1730748775905,0.11527535,2432.8,2432.7,0.40373343]
["bitfinex","ETHUSD",1730748776307,0.11527535,2432.8,2432.6,0.7897]
["bitfinex","ETHUSD",1730748776622,0.11527535,2432.8,2432.7,0.1552647]
["bitfinex","ETHUSD",1730748777633,4.22575535,2432.8,2432.7,0.1552647]
["bitfinex","ETHUSD",1730748777828,0.11527535,2432.8,2432.7,0.1552647]
["bitfinex","ETHUSD",1730748778853,0.11527535,2432.8,2432.7,4.8159147]
["bitfinex","ETHUSD",1730748779055,0.11527535,2432.8,2432.7,1.83292893]
["bitfinex","ETHUSD",1730748779236,4.10995,2433.2,2432.7,5.69514746]
["bitfinex","ETHUSD",1730748779548,0.11507576,2433.1,2432.8,4.2657447]
["bitfinex","ETHUSD",1730748779843,0.11507576,2433.1,2432.9,0.15517741]
["bitfinex","ETHUSD",1730748780044,0.11507576,2433.1,2432.8,4.11048]
["bitfinex","ETHUSD",1730748780213,0.11507576,2433.1,2432.9,0.1551778]
["bitfinex","ETHUSD",1730748780403,0.11507576,2433.1,2432.8,4.11048]
["bitfinex","ETHUSD",1730748780608,4.22507576,2433.1,2432.9,0.15516187]
["bitfinex","ETHUSD",1730748780832,0.11507576,2433.1,2432.8,4.11045]
["bitfinex","ETHUSD",1730748781050,0.11507576,2433.1,2432.9,0.15510066]
["bitfinex","ETHUSD",1730748781252,4.10981,2433.2,2432.8,8.22086]
["bitfinex","ETHUSD",1730748781548,4.10981,2433.2,2432.9,0.1551354]
["bitfinex","ETHUSD",1730748781747,4.10981,2433.2,2432.8,4.11038]
["bitfinex","ETHUSD",1730748781748,0.11508701,2433.1,2432.8,4.11038]
["bitfinex","ETHUSD",1730748781913,0.11508701,2433.1,2432.9,0.15509614]
["bitfinex","ETHUSD",1730748782112,0.11508701,2433.1,2432.8,4.19258035]
["bitfinex","ETHUSD",1730748782463,0.11508701,2433.1,2432.9,0.15514539]
["bitfinex","ETHUSD",1730748782750,0.11508701,2433.1,2432.8,4.11038]
["bitfinex","ETHUSD",1730748783050,0.11508701,2433.1,2432.9,0.15513888]
["bitfinex","ETHUSD",1730748783250,4.22508701,2433.1,2432.7,5.53987051]
["bitfinex","ETHUSD",1730748783416,4.22508701,2433.1,2432.8,0.1551624]
["bitfinex","ETHUSD",1730748783618,4.22508701,2433.1,2432.7,5.53987051]
["bitfinex","ETHUSD",1730748783818,4.22508701,2433.1,2432.8,0.15516265]
["bitfinex","ETHUSD",1730748784047,4.22508701,2433.1,2432.7,5.53987051]
["bitfinex","ETHUSD",1730748784243,5.93607328,2433.1,2432.8,0.15517192]
["bitfinex","ETHUSD",1730748784546,5.93607328,2433.1,2432.7,5.53987051]
["bitfinex","ETHUSD",1730748784748,5.93607328,2433.1,2432.8,0.155177]
["bitfinex","ETHUSD",1730748784951,4.11017,2433.0,2432.7,1.3471]
["bitfinex","ETHUSD",1730748785156,4.11017,2433.0,2432.8,0.15519072]
["bitfinex","ETHUSD",1730748785364,0.11508701,2432.9,2432.7,1.42930292]
["bitfinex","ETHUSD",1730748785516,0.11508701,2432.9,2432.8,0.15518598]
["bitfinex","ETHUSD",1730748785858,1.71098627,2433.1,2432.7,1.42930292]
["bitfinex","ETHUSD",1730748786023,0.11508701,2432.9,2432.7,5.53994292]
["bitfinex","ETHUSD",1730748786232,5.82100627,2433.1,2432.7,5.53994292]
["bitfinex","ETHUSD",1730748786757,0.11508701,2433.0,2432.8,0.15517945]
["bitfinex","ETHUSD",1730748787065,0.11508701,2433.0,2432.7,5.53994292]
["bitfinex","ETHUSD",1730748787371,5.04020701,2433.0,2432.8,0.15517891]
["bitfinex","ETHUSD",1730748787576,4.11032,2432.9,2432.6,0.7657]
["bitfinex","ETHUSD",1730748787877,4.11018,2433.0,2432.7,0.155187]
["bitfinex","ETHUSD",1730748788029,0.11508701,2432.8,2432.6,4.95866546]
["bitfinex","ETHUSD",1730748788229,4.11018,2433.0,2432.7,0.15519416]
["bitfinex","ETHUSD",1730748788571,5.82116627,2433.0,2432.6,4.95866546]
["bitfinex","ETHUSD",1730748788731,4.11018,2433.0,2432.7,0.15519176]
["bitfinex","ETHUSD",1730748788927,4.11018,2433.0,2432.6,4.87646]
["bitfinex","ETHUSD",1730748789232,4.11018,2433.0,2432.7,0.1551851]
["bitfinex","ETHUSD",1730748789436,0.11508701,2432.9,2432.6,4.87646]
["bitfinex","ETHUSD",1730748789736,4.22540701,2432.9,2432.7,0.15517975]
["bitfinex","ETHUSD",1730748789936,4.11051,2432.8,2432.6,0.7657]
["bitfinex","ETHUSD",1730748790137,0.11508702,2432.7,2432.5,0.24832858]
["bitfinex","ETHUSD",1730748790404,4.11051,2432.8,2432.6,0.15519201]
["bitfinex","ETHUSD",1730748790574,0.1150842,2432.7,2432.4,4.86774]
["bitfinex","ETHUSD",1730748790875,4.11075,2432.7,2432.5,0.15519877]
["bitfinex","ETHUSD",1730748791030,4.2259042,2432.6,2432.4,0.7566]
["bitfinex","ETHUSD",1730748791234,0.1150842,2432.6,2432.5,0.1552082]
["bitfinex","ETHUSD",1730748792937,4.2259042,2432.6,2432.5,0.1552082]
["bitfinex","ETHUSD",1730748793139,4.2259042,2432.6,2432.2,0.7588076]
["bitfinex","ETHUSD",1730748793140,4.11112,2432.5,2432.2,0.7588076]
["bitfinex","ETHUSD",1730748793346,0.11500267,2432.4,2432.2,0.7588076]
["bitfinex","ETHUSD",1730748795074,0.11500267,2432.4,2432.2,4.95251829]
["bitfinex","ETHUSD",1730748795457,5.82183627,2432.6,2432.2,0.84102829]
["bitfinex","ETHUSD",1730748795682,0.11500267,2432.3,2432.2,1.3088076]
["bitfinex","ETHUSD",1730748795862,4.111,2432.5,2432.2,1.3088076]
["bitfinex","ETHUSD",1730748796057,0.11500267,2432.3,2432.2,1.39102827]
["bitfinex","ETHUSD",1730748796289,4.111,2432.5,2432.2,1.39102827]
["bitfinex","ETHUSD",1730748796774,0.11500267,2432.4,2432.2,1.39102827]
["bitfinex","ETHUSD",1730748800419,5.82147627,2432.8,2432.3,4.89854761]
["bitfinex","ETHUSD",1730748800597,5.82132627,2432.9,2432.5,4.11097]
["bitfinex","ETHUSD",1730748800811,2.15478846,2433.0,2432.5,4.11097]
["bitfinex","ETHUSD",1730748800812,5.82116627,2433.0,2432.6,4.11076]
["bitfinex","ETHUSD",1730748800963,5.82116627,2433.0,2432.7,0.803]
["bitfinex","ETHUSD",1730748801164,1.71098627,2433.0,2432.7,4.91361]
["bitfinex","ETHUSD",1730748801563,8.2202,2433.1,2432.7,4.91361]
["bitfinex","ETHUSD",1730748801564,9.93118627,2433.1,2432.7,4.91361]
["bitfinex","ETHUSD",1730748802615,1.71098627,2433.1,2432.7,4.91361]
["bitfinex","ETHUSD",1730748802829,1.71098627,2433.1,2432.8,4.1104]
["bitfinex","ETHUSD",1730748803108,1.71098627,2433.2,2432.9,4.66024]
["bitfinex","ETHUSD",1730748803327,5.82078627,2433.3,2433.0,0.8034]
["bitfinex","ETHUSD",1730748803474,1.71098627,2433.3,2433.0,4.9135]
["bitfinex","ETHUSD",1730748803817,1.71098627,2433.3,2433.0,4.99569592]
["bitfinex","ETHUSD",1730748804497,0.11496608,2433.2,2433.0,0.88559592]
["bitfinex","ETHUSD",1730748804811,1.71098627,2433.3,2433.0,4.99567592]
["bitfinex","ETHUSD",1730748805027,0.11500263,2433.1,2433.0,4.99567592]
["bitfinex","ETHUSD",1730748805185,1.71098627,2433.3,2433.0,4.99567592]
["bitfinex","ETHUSD",1730748805393,1.71098627,2433.4,2433.2,5.46321]
["bitfinex","ETHUSD",1730748805724,1.71098627,2433.5,2433.3,4.65953]
["bitfinex","ETHUSD",1730748805884,1.71098627,2433.7,2433.4,4.91287]
["bitfinex","ETHUSD",1730748806407,1.71098627,2433.7,2433.4,4.99504876]
["bitfinex","ETHUSD",1730748807322,5.81981627,2433.8,2433.4,4.99504876]
["bitfinex","ETHUSD",1730748807619,5.81979627,2433.8,2433.4,4.99504876]
["bitfinex","ETHUSD",1730748807921,1.71098627,2433.8,2433.5,4.65929]
["bitfinex","ETHUSD",1730748808130,1.71098627,2433.8,2433.5,0.55]
["bitfinex","ETHUSD",1730748808424,1.71098627,2433.7,2433.5,0.55]
["bitfinex","ETHUSD",1730748809597,5.81988627,2433.8,2433.5,0.55]
["bitfinex","ETHUSD",1730748810428,1.71098627,2433.8,2433.5,0.55]
["bitfinex","ETHUSD",1730748810922,5.81978627,2433.8,2433.5,0.55]
["bitfinex","ETHUSD",1730748811238,4.88769,2433.7,2433.2,0.7663]
["bitfinex","ETHUSD",1730748811396,4.10926,2433.6,2433.2,0.7663]
["bitfinex","ETHUSD",1730748811596,4.10926,2433.6,2433.2,4.95828621]
["bitfinex","ETHUSD",1730748811828,4.10899,2433.7,2433.3,4.10958]
["bitfinex","ETHUSD",1730748812332,4.10899,2433.7,2433.3,4.1917636]
["bitfinex","ETHUSD",1730748812648,4.10899,2433.7,2433.3,0.0821836]
["bitfinex","ETHUSD",1730748812797,4.10899,2433.7,2433.2,4.87603]
["bitfinex","ETHUSD",1730748812997,5.81997627,2433.7,2433.2,4.87603]
["bitfinex","ETHUSD",1730748813349,4.10899,2433.7,2433.2,4.87603]
["bitfinex","ETHUSD",1730748813835,4.10915,2433.6,2433.2,4.87603]
["bitfinex","ETHUSD",1730748814334,4.10915,2433.6,2433.2,0.7663]
["bitfinex","ETHUSD",1730748815040,4.10959,2433.4,2433.1,0.55]
["bitfinex","ETHUSD",1730748815240,4.10959,2433.4,2433.0,4.87594]
["bitfinex","ETHUSD",1730748819319,0.11539896,2433.3,2433.0,4.87594]
["bitfinex","ETHUSD",1730748820203,0.11539896,2433.3,2433.0,4.11014]
["bitfinex","ETHUSD",1730748823703,0.11539896,2433.3,2433.0,4.11013]
["bitfinex","ETHUSD",1730748824109,0.11539896,2433.3,2432.9,0.55]
["bitfinex","ETHUSD",1730748824327,0.11539896,2433.3,2432.9,4.66023]
["bitfinex","ETHUSD",1730748825057,4.22506896,2433.3,2432.9,4.66023]
["bitfinex","ETHUSD",1730748826415,4.22506896,2433.3,2433.0,0.08219363]
["bitfinex","ETHUSD",1730748826629,4.22506896,2433.3,2432.9,4.66023]
["bitfinex","ETHUSD",1730748827154,0.11539896,2433.3,2433.0,4.19233363]
["bitfinex","ETHUSD",1730748828414,4.22508896,2433.3,2433.0,0.08219363]
["bitfinex","ETHUSD",1730748829161,4.10982,2433.2,2432.9,0.55]
["bitfinex","ETHUSD",1730748829455,4.11017,2433.0,2432.7,0.55]
["bitfinex","ETHUSD",1730748830023,0.11528096,2432.9,2432.6,4.93729]
["bitfinex","ETHUSD",1730748830526,0.11528096,2432.9,2432.7,0.08220485]
["bitfinex","ETHUSD",1730748831461,0.11528096,2432.9,2432.7,4.19273485]
["bitfinex","ETHUSD",1730748831669,0.11528096,2432.9,2432.8,4.11048]
["bitfinex","ETHUSD",1730748831874,4.1099,2433.2,2432.8,4.11048]
["bitfinex","ETHUSD",1730748832047,0.11523599,2432.9,2432.8,4.19268282]
["bitfinex","ETHUSD",1730748832253,4.10983,2433.2,2432.8,4.89759857]
["bitfinex","ETHUSD",1730748832578,0.11523599,2433.1,2432.8,4.74268282]
["bitfinex","ETHUSD",1730748833745,0.11523599,2433.1,2432.9,4.1103]
["bitfinex","ETHUSD",1730748833949,9.93009627,2433.4,2433.0,4.92345]
["bitfinex","ETHUSD",1730748834178,4.22496286,2433.3,2433.0,0.8133]
["bitfinex","ETHUSD",1730748834572,4.10981,2433.2,2432.9,0.55]
["bitfinex","ETHUSD",1730748834763,0.11523317,2433.1,2432.9,0.55]
["bitfinex","ETHUSD",1730748834965,0.11523317,2433.1,2432.9,4.66025]
["bitfinex","ETHUSD",1730748835145,4.10967,2433.3,2432.9,4.74244688]
["bitfinex","ETHUSD",1730748835508,0.11523317,2433.2,2432.9,4.74244688]
["bitfinex","ETHUSD",1730748835848,4.22507317,2433.2,2432.9,0.55]
["bitfinex","ETHUSD",1730748836054,4.11003,2433.1,2432.8,0.8133]
["bitfinex","ETHUSD",1730748836456,0.11523317,2433.0,2432.8,0.8133]
["bitfinex","ETHUSD",1730748836644,0.11523317,2433.0,2432.8,4.9237]
["bitfinex","ETHUSD",1730748836841,4.10984,2433.2,2432.8,4.9237]
["bitfinex","ETHUSD",1730748837092,0.11522474,2433.1,2432.8,4.9237]
["bitfinex","ETHUSD",1730748837769,0.11522474,2433.1,2432.8,0.8133]
["bitfinex","ETHUSD",1730748837991,4.22521474,2433.1,2432.8,0.8133]
["bitfinex","ETHUSD",1730748838181,0.11522474,2433.1,2432.8,5.0059788]
["bitfinex","ETHUSD",1730748838760,0.11522474,2433.1,2432.8,5.00597785]
["bitfinex","ETHUSD",1730748839084,0.11522474,2433.1,2432.8,4.92378]
["bitfinex","ETHUSD",1730748839476,0.11522474,2433.1,2432.8,5.00597786]
["bitfinex","ETHUSD",1730748839675,0.11522474,2433.1,2432.8,4.92378]
["bitfinex","ETHUSD",1730748840179,0.11522474,2433.1,2432.9,0.08219784]
["bitfinex","ETHUSD",1730748840514,0.11522474,2433.1,2432.9,4.19250784]
["bitfinex","ETHUSD",1730748840786,5.82066627,2433.3,2432.9,4.11031]
["bitfinex","ETHUSD",1730748840995,0.11522474,2433.2,2432.9,4.19250784]
["bitfinex","ETHUSD",1730748841195,1.71098627,2433.4,2433.0,0.55]
["bitfinex","ETHUSD",1730748841349,1.71098627,2433.3,2433.0,4.66012]
["bitfinex","ETHUSD",1730748841552,0.11520787,2433.2,2433.0,0.55]
["bitfinex","ETHUSD",1730748841863,5.82071627,2433.3,2433.0,0.55]
["bitfinex","ETHUSD",1730748842162,4.10991,2433.2,2432.9,0.55]
["bitfinex","ETHUSD",1730748842485,0.11521349,2433.1,2432.8,0.8133]
["bitfinex","ETHUSD",1730748842876,0.11521349,2433.1,2432.9,0.15502391]
["bitfinex","ETHUSD",1730748843090,4.22529349,2433.1,2432.8,0.8133]
["bitfinex","ETHUSD",1730748843303,4.11015,2433.0,2432.6,4.93663]
["bitfinex","ETHUSD",1730748843470,4.11015,2433.0,2432.7,0.15505986]
["bitfinex","ETHUSD",1730748843811,5.00210349,2432.9,2432.8,0.15505986]
["bitfinex","ETHUSD",1730748844100,4.11068,2432.7,2432.5,0.24814998]
["bitfinex","ETHUSD",1730748844313,4.11068,2432.7,2432.6,0.15508398]
["bitfinex","ETHUSD",1730748844711,4.22589349,2432.7,2432.6,0.15508398]
["bitfinex","ETHUSD",1730748844868,4.22589349,2432.7,2432.2,4.93736]
["bitfinex","ETHUSD",1730748845066,4.22589349,2432.7,2432.3,0.40330517]
["bitfinex","ETHUSD",1730748845264,4.22589349,2432.7,2432.4,0.15510684]
["bitfinex","ETHUSD",1730748845466,4.11091,2432.6,2432.3,0.08221813]
["bitfinex","ETHUSD",1730748845708,4.11091,2432.6,2432.4,0.15505865]
["bitfinex","ETHUSD",1730748845908,4.11099,2432.5,2432.2,0.90811814]
["bitfinex","ETHUSD",1730748846121,4.11099,2432.5,2432.3,0.15506982]
["bitfinex","ETHUSD",1730748846275,4.22599264,2432.5,2432.2,0.8259]
["bitfinex","ETHUSD",1730748846473,0.11500264,2432.5,2432.4,0.15506875]
["bitfinex","ETHUSD",1730748846778,0.11500264,2432.5,2432.4,0.3100762]
["bitfinex","ETHUSD",1730748846985,0.11500264,2432.5,2432.4,0.15506875]
["bitfinex","ETHUSD",1730748852631,4.22599264,2432.5,2432.4,0.15506875]
["bitfinex","ETHUSD",1730748853220,0.11500264,2432.5,2432.4,0.15506875]
["bitfinex","ETHUSD",1730748853758,4.22599264,2432.5,2432.2,1.53502901]
["bitfinex","ETHUSD",1730748854633,0.11500264,2432.5,2432.3,4.11125]
["bitfinex","ETHUSD",1730748854960,4.11066,2432.7,2432.3,4.11125]
["bitfinex","ETHUSD",1730748855271,4.11066,2432.7,2432.4,0.7888]
["bitfinex","ETHUSD",1730748855579,0.11495766,2432.6,2432.5,4.11093]
["bitfinex","ETHUSD",1730748855766,0.11495766,2432.6,2432.5,6.43297733]
["bitfinex","ETHUSD",1730748856071,4.11026,2433.0,2432.6,0.55]
["bitfinex","ETHUSD",1730748856272,4.11026,2433.0,2432.6,4.66081]
["bitfinex","ETHUSD",1730748858575,4.11032,2432.9,2432.6,0.55]
["bitfinex","ETHUSD",1730748859575,4.11016,2433.0,2432.6,4.66078]
["bitfinex","ETHUSD",1730748860884,8.22042,2433.0,2432.6,4.66078]
["bitfinex","ETHUSD",1730748861053,4.11016,2433.0,2432.6,4.66078]
["bitfinex","ETHUSD",1730748862061,1.7228113,2433.1,2432.8,4.11041]
["bitfinex","ETHUSD",1730748862308,1.7228113,2433.3,2432.9,1.53502901]
["bitfinex","ETHUSD",1730748862506,1.7228113,2433.3,2433.0,5.00444458]
["bitfinex","ETHUSD",1730748862804,5.8323213,2433.4,2433.0,4.92225]
["bitfinex","ETHUSD",1730748863001,1.7228113,2433.3,2433.0,4.92225]
["bitfinex","ETHUSD",1730748863209,5.8325113,2433.3,2433.0,0.8121]
["bitfinex","ETHUSD",1730748863515,1.7228113,2433.3,2433.0,0.8121]
["bitfinex","ETHUSD",1730748863818,5.8324613,2433.3,2433.0,0.8121]
["bitfinex","ETHUSD",1730748864304,0.11506452,2433.2,2433.0,0.8121]
["bitfinex","ETHUSD",1730748864698,5.8324613,2433.3,2433.0,0.8121]
["bitfinex","ETHUSD",1730748864869,0.11506452,2433.1,2433.0,1.3621]
["bitfinex","ETHUSD",1730748865068,5.8324613,2433.3,2433.0,0.8121]
["bitfinex","ETHUSD",1730748865391,5.8324613,2433.3,2433.0,1.3621]
["bitfinex","ETHUSD",1730748865632,0.11506452,2433.2,2433.0,1.3621]
["bitfinex","ETHUSD",1730748865805,5.8324613,2433.3,2433.0,1.3621]
["bitfinex","ETHUSD",1730748866108,0.11506452,2433.1,2433.0,1.3621]
["bitfinex","ETHUSD",1730748866264,5.8324613,2433.3,2433.0,1.3621]
["bitfinex","ETHUSD",1730748866462,0.11506452,2433.1,2433.0,1.3621]
["bitfinex","ETHUSD",1730748866702,5.8324613,2433.3,2433.0,1.3621]
["bitfinex","ETHUSD",1730748866898,0.11506452,2433.1,2433.0,1.3621]
["bitfinex","ETHUSD",1730748867168,0.11506452,2433.1,2433.0,0.8121]
["bitfinex","ETHUSD",1730748867493,4.10983,2433.2,2433.0,0.8121]
["bitfinex","ETHUSD",1730748867789,0.11506452,2433.1,2433.0,0.8121]
["bitfinex","ETHUSD",1730748868197,4.22504452,2433.1,2433.0,0.8121]
["bitfinex","ETHUSD",1730748868402,4.22504452,2433.1,2432.8,0.8322]
["bitfinex","ETHUSD",1730748869587,0.11506452,2433.1,2432.8,4.94257]
["bitfinex","ETHUSD",1730748869793,0.11506452,2433.1,2432.9,0.08220241]
["bitfinex","ETHUSD",1730748870733,0.11506452,2433.1,2432.9,4.19245241]
["bitfinex","ETHUSD",1730748871025,4.10982,2433.2,2432.9,0.08220241]
["bitfinex","ETHUSD",1730748871229,0.11506452,2433.0,2432.9,0.08219703]
["bitfinex","ETHUSD",1730748871401,5.8325513,2433.3,2432.9,4.19246703]
["bitfinex","ETHUSD",1730748871583,0.11506452,2433.0,2432.9,4.19246703]
["bitfinex","ETHUSD",1730748871786,5.8325513,2433.3,2432.9,4.19246703]
["bitfinex","ETHUSD",1730748872000,0.11506452,2433.0,2432.9,4.19246703]
["bitfinex","ETHUSD",1730748872327,1.7228113,2433.2,2432.9,4.19240703]
["bitfinex","ETHUSD",1730748872500,0.11509545,2433.0,2432.9,4.19240703]
["bitfinex","ETHUSD",1730748872704,5.8325513,2433.3,2432.9,4.19240703]
["bitfinex","ETHUSD",1730748873417,0.11509545,2433.2,2432.9,4.19240703]
["bitfinex","ETHUSD",1730748873805,5.8325513,2433.3,2432.9,4.19240703]
["bitfinex","ETHUSD",1730748873994,0.11509545,2433.1,2432.9,4.19240703]
["bitfinex","ETHUSD",1730748874395,0.11509545,2433.0,2432.9,4.19240703]
["bitfinex","ETHUSD",1730748874624,5.8325513,2433.3,2432.9,4.19240703]
["bitfinex","ETHUSD",1730748874788,0.11509545,2433.0,2432.9,0.08219703]
["bitfinex","ETHUSD",1730748874987,5.8324813,2433.3,2432.9,4.19251703]
["bitfinex","ETHUSD",1730748875335,0.11509545,2433.2,2432.9,4.19251703]
["bitfinex","ETHUSD",1730748875485,1.83790675,2433.2,2432.9,4.19251703]
["bitfinex","ETHUSD",1730748875889,0.11509545,2433.2,2432.9,4.19251703]
["bitfinex","ETHUSD",1730748876095,5.8324813,2433.3,2432.9,4.19251703]
["bitfinex","ETHUSD",1730748876331,0.11509545,2433.1,2432.9,4.19251703]
["bitfinex","ETHUSD",1730748876538,5.8324813,2433.3,2432.9,4.19251703]
["bitfinex","ETHUSD",1730748876693,0.11509545,2433.0,2432.9,4.19251703]
["bitfinex","ETHUSD",1730748876896,5.8324813,2433.3,2432.9,4.19251703]
["bitfinex","ETHUSD",1730748877095,0.11509545,2433.0,2432.9,8.30283703]
["bitfinex","ETHUSD",1730748877347,1.7228113,2433.4,2433.2,4.10981]
["bitfinex","ETHUSD",1730748877642,4.92904,2433.6,2433.2,4.10981]
["bitfinex","ETHUSD",1730748877643,5.8320513,2433.6,2433.3,4.88154]
["bitfinex","ETHUSD",1730748877837,1.7228113,2433.6,2433.3,4.88154]
["bitfinex","ETHUSD",1730748878198,1.7228113,2433.6,2433.3,8.9911]
["bitfinex","ETHUSD",1730748878647,1.7228113,2433.6,2433.3,4.88146]
["bitfinex","ETHUSD",1730748878814,1.7228113,2433.6,2433.3,4.9636427]
["bitfinex","ETHUSD",1730748879515,0.11509545,2433.5,2433.3,4.9636427]
["bitfinex","ETHUSD",1730748879922,0.88089545,2433.5,2433.0,4.88552]
["bitfinex","ETHUSD",1730748880130,0.11509545,2433.5,2433.3,4.10956]
["bitfinex","ETHUSD",1730748880346,0.11509545,2433.5,2433.4,0.7754]
["bitfinex","ETHUSD",1730748880630,5.8319413,2433.7,2433.4,0.7754]
["bitfinex","ETHUSD",1730748881216,0.11509545,2433.6,2433.4,4.88487]
["bitfinex","ETHUSD",1730748881740,5.8316313,2433.8,2433.4,4.88487]
["bitfinex","ETHUSD",1730748881939,0.11509545,2433.5,2433.4,5.43487]
["bitfinex","ETHUSD",1730748882542,5.8316313,2433.8,2433.4,5.43487]
["bitfinex","ETHUSD",1730748882741,2.58544096,2434.1,2433.0,4.11011]
["bitfinex","ETHUSD",1730748882742,2.58544096,2434.1,2434.0,1.3599]
["bitfinex","ETHUSD",1730748882940,2.58324023,2435.0,2434.3,5.46785]
["bitfinex","ETHUSD",1730748883112,4.92621,2435.2,2434.7,4.10725]
["bitfinex","ETHUSD",1730748883540,4.92621,2435.2,2434.7,4.18938437]
["bitfinex","ETHUSD",1730748883724,5.829454,2435.2,2434.7,0.88203437]
["bitfinex","ETHUSD",1730748883924,5.829454,2435.2,2434.7,4.98921437]
["bitfinex","ETHUSD",1730748884548,5.829454,2435.2,2434.7,0.88203437]
["bitfinex","ETHUSD",1730748884748,0.8197,2435.4,2435.0,1.53502901]
["bitfinex","ETHUSD",1730748884917,0.8197,2435.4,2435.0,1.61715598]
["bitfinex","ETHUSD",1730748884918,4.10611,2435.4,2435.0,1.61715598]
["bitfinex","ETHUSD",1730748885118,4.10603,2435.5,2435.0,1.53502901]
["bitfinex","ETHUSD",1730748885354,4.10603,2435.5,2435.0,4.18878697]
["bitfinex","ETHUSD",1730748885515,4.92549,2435.6,2435.1,4.10659]
["bitfinex","ETHUSD",1730748885722,4.74499245,2435.6,2435.2,4.10643]
["bitfinex","ETHUSD",1730748886027,4.74499245,2435.6,2435.2,0.7811]
["bitfinex","ETHUSD",1730748887034,0.63920245,2435.6,2435.2,0.7811]
["bitfinex","ETHUSD",1730748887218,4.10593,2435.5,2435.2,0.7811]
["bitfinex","ETHUSD",1730748889321,4.10593,2435.5,2435.0,0.55]
["bitfinex","ETHUSD",1730748889556,4.10618,2435.4,2435.0,0.55]
["bitfinex","ETHUSD",1730748889759,8.21238,2435.4,2435.0,0.55]
["bitfinex","ETHUSD",1730748889918,4.10618,2435.4,2435.0,0.55]
["bitfinex","ETHUSD",1730748890113,4.10606,2435.5,2435.0,4.65677]
["bitfinex","ETHUSD",1730748890315,0.11254805,2435.3,2435.0,4.65677]
["bitfinex","ETHUSD",1730748890540,4.10606,2435.5,2435.0,4.65677]
["bitfinex","ETHUSD",1730748890753,0.11254805,2435.2,2435.0,0.55]
["bitfinex","ETHUSD",1730748891043,4.10614,2435.4,2435.0,0.55]
["bitfinex","ETHUSD",1730748891227,0.11254805,2435.1,2435.0,0.55]
["bitfinex","ETHUSD",1730748891435,0.8048,2435.8,2435.0,4.65677]
["bitfinex","ETHUSD",1730748891657,4.10603,2435.5,2435.0,4.65677]
["bitfinex","ETHUSD",1730748891818,4.10603,2435.5,2435.1,4.10658]
["bitfinex","ETHUSD",1730748892031,0.11254805,2435.4,2435.1,4.10658]
["bitfinex","ETHUSD",1730748894141,0.11254805,2435.4,2435.0,0.55]
["bitfinex","ETHUSD",1730748894344,4.21865805,2435.4,2435.0,4.65674]
["bitfinex","ETHUSD",1730748894757,0.11254805,2435.4,2435.0,4.65674]
["bitfinex","ETHUSD",1730748895064,4.21865805,2435.4,2435.0,4.65674]
["bitfinex","ETHUSD",1730748895433,0.11254805,2435.4,2435.0,4.65674]
["bitfinex","ETHUSD",1730748895751,0.11254805,2435.4,2435.0,0.55]
["bitfinex","ETHUSD",1730748895938,0.11254805,2435.4,2435.0,4.65665]
["bitfinex","ETHUSD",1730748896768,0.11254805,2435.4,2435.0,8.76332]
["bitfinex","ETHUSD",1730748896954,0.11254805,2435.4,2435.1,4.10658]
["bitfinex","ETHUSD",1730748897666,0.11254805,2435.4,2435.0,4.65665]
["bitfinex","ETHUSD",1730748897871,0.11254805,2435.4,2435.1,4.10658]
["bitfinex","ETHUSD",1730748898231,0.11254805,2435.4,2435.0,4.65675]
["bitfinex","ETHUSD",1730748898430,0.11254805,2435.4,2435.1,4.10657]
["bitfinex","ETHUSD",1730748899155,0.11254805,2435.4,2435.0,4.65668]
["bitfinex","ETHUSD",1730748899351,0.11254805,2435.4,2435.0,8.76337]
["bitfinex","ETHUSD",1730748899558,0.11254805,2435.4,2435.0,8.76335]
["bitfinex","ETHUSD",1730748899952,0.11254805,2435.4,2435.1,4.1066]
["bitfinex","ETHUSD",1730748900389,0.11254805,2435.4,2435.0,8.76333]
["bitfinex","ETHUSD",1730748900692,0.11254805,2435.4,2435.0,4.65666]
["bitfinex","ETHUSD",1730748901242,4.21867805,2435.4,2435.0,4.65666]
["bitfinex","ETHUSD",1730748901444,4.21871805,2435.4,2435.0,4.65666]
["bitfinex","ETHUSD",1730748901681,4.21865805,2435.4,2435.0,4.65666]
["bitfinex","ETHUSD",1730748901870,0.11254805,2435.4,2435.0,8.76332]
["bitfinex","ETHUSD",1730748902038,0.11254805,2435.4,2435.0,4.65666]
["bitfinex","ETHUSD",1730748902233,0.11254805,2435.4,2435.1,4.10657]
["bitfinex","ETHUSD",1730748903042,0.11254805,2435.4,2435.0,0.55]
["bitfinex","ETHUSD",1730748903544,0.11254805,2435.4,2435.0,4.65671]
["bitfinex","ETHUSD",1730748904480,0.11254805,2435.4,2435.1,0.08212414]
["bitfinex","ETHUSD",1730748904686,0.11254805,2435.4,2435.1,8.29517414]
["bitfinex","ETHUSD",1730748904975,0.11263784,2435.3,2435.2,4.10642]
["bitfinex","ETHUSD",1730748905362,4.10578,2435.6,2435.2,4.10642]
["bitfinex","ETHUSD",1730748905566,0.11263223,2435.3,2435.2,4.10642]
["bitfinex","ETHUSD",1730748905770,4.10578,2435.6,2435.2,4.10642]
["bitfinex","ETHUSD",1730748905942,0.11263223,2435.3,2435.2,4.10642]
["bitfinex","ETHUSD",1730748906141,4.10578,2435.6,2435.2,4.10642]
["bitfinex","ETHUSD",1730748906442,0.11263223,2435.3,2435.2,4.10642]
["bitfinex","ETHUSD",1730748906638,4.10578,2435.6,2435.2,4.10642]
["bitfinex","ETHUSD",1730748906967,0.11263223,2435.3,2435.2,4.10642]
["bitfinex","ETHUSD",1730748907172,4.10578,2435.6,2435.1,4.18869119]
["bitfinex","ETHUSD",1730748907173,4.10599,2435.5,2435.1,4.18869119]
["bitfinex","ETHUSD",1730748907686,0.11263223,2435.4,2435.1,4.18869119]
["bitfinex","ETHUSD",1730748909568,0.11263223,2435.4,2435.1,4.10657]
["bitfinex","ETHUSD",1730748910601,0.11263223,2435.4,2435.2,4.10639]
["bitfinex","ETHUSD",1730748910802,8.21137,2435.7,2435.2,4.10639]
["bitfinex","ETHUSD",1730748911408,4.21844747,2435.6,2435.2,4.10639]
["bitfinex","ETHUSD",1730748911699,0.11265747,2435.6,2435.3,4.93584]
["bitfinex","ETHUSD",1730748912078,0.11265747,2435.6,2435.3,5.01795645]
["bitfinex","ETHUSD",1730748912281,4.21843747,2435.6,2435.4,0.40281926]
["bitfinex","ETHUSD",1730748912613,4.21843747,2435.6,2435.5,0.15491997]
["bitfinex","ETHUSD",1730748912970,0.11265747,2435.6,2435.5,0.15491997]
["bitfinex","ETHUSD",1730748913602,0.11265747,2435.6,2435.5,5.05878652]
["bitfinex","ETHUSD",1730748913810,0.11265747,2435.6,2435.5,5.9804942]
["bitfinex","ETHUSD",1730748913969,0.0605812,2435.9,2435.5,5.9804942]
["bitfinex","ETHUSD",1730748913970,0.0605812,2435.9,2435.8,4.93502]
["bitfinex","ETHUSD",1730748914323,0.0605812,2435.9,2435.8,5.88787652]
["bitfinex","ETHUSD",1730748915689,0.16969834,2435.9,2435.8,5.88787652]
["bitfinex","ETHUSD",1730748915886,0.0605812,2435.9,2435.8,5.88787652]
["bitfinex","ETHUSD",1730748916089,0.16969834,2435.9,2435.8,5.88787652]
["bitfinex","ETHUSD",1730748916401,8.20868,2436.5,2436.0,4.10502]
["bitfinex","ETHUSD",1730748916573,8.20868,2436.5,2436.1,0.15423168]
["bitfinex","ETHUSD",1730748916574,4.10442,2436.4,2436.1,0.15423168]
["bitfinex","ETHUSD",1730748916774,4.21353714,2436.4,2436.2,0.15423168]
["bitfinex","ETHUSD",1730748917018,4.21353714,2436.4,2436.0,4.10502]
["bitfinex","ETHUSD",1730748917318,4.21353714,2436.4,2436.1,0.15414058]
["bitfinex","ETHUSD",1730748917611,0.10911714,2436.4,2436.2,0.15414058]
["bitfinex","ETHUSD",1730748917811,0.10911714,2436.4,2436.1,4.10483]
["bitfinex","ETHUSD",1730748918011,4.88454,2436.6,2436.2,9.41953369]
["bitfinex","ETHUSD",1730748918012,4.1041,2436.6,2436.2,9.41953369]
["bitfinex","ETHUSD",1730748918312,4.90695,2436.9,2436.5,0.55]
["bitfinex","ETHUSD",1730748919018,4.90695,2436.9,2436.5,4.65423]
["bitfinex","ETHUSD",1730748919320,4.10365,2436.9,2436.5,4.65423]
["bitfinex","ETHUSD",1730748919987,4.10365,2436.9,2436.3,3.55558516]
["bitfinex","ETHUSD",1730748919988,4.10377,2436.8,2436.4,0.55]
["bitfinex","ETHUSD",1730748920517,4.10365,2436.9,2436.4,0.55]
["bitfinex","ETHUSD",1730748920818,4.10365,2436.9,2436.4,4.65434]
["bitfinex","ETHUSD",1730748921316,8.20733,2436.9,2436.4,4.65434]
["bitfinex","ETHUSD",1730748922100,8.20732,2436.9,2436.4,4.65434]
["bitfinex","ETHUSD",1730748922481,4.10365,2436.9,2436.4,4.65434]
["bitfinex","ETHUSD",1730748922785,4.10375,2436.8,2436.4,0.55]
["bitfinex","ETHUSD",1730748923595,4.10375,2436.8,2436.4,4.65439]
["bitfinex","ETHUSD",1730748924117,8.20763,2436.8,2436.4,0.55]
["bitfinex","ETHUSD",1730748924285,4.10375,2436.8,2436.4,0.55]
["bitfinex","ETHUSD",1730748924619,0.10917353,2436.7,2436.4,0.55]
["bitfinex","ETHUSD",1730748925587,4.21312353,2436.7,2436.4,0.55]
["bitfinex","ETHUSD",1730748925816,0.10917353,2436.7,2436.4,0.55]
["bitfinex","ETHUSD",1730748926124,0.10917353,2436.7,2436.4,4.6544]
["bitfinex","ETHUSD",1730748926336,0.10917353,2436.7,2436.4,0.55]
["bitfinex","ETHUSD",1730748927078,0.10917353,2436.7,2436.4,4.6544]
["bitfinex","ETHUSD",1730748927482,4.21308353,2436.7,2436.4,0.55]
["bitfinex","ETHUSD",1730748927985,0.10917353,2436.7,2436.4,4.10431]
["bitfinex","ETHUSD",1730748928217,0.10917353,2436.7,2436.5,0.55]
["bitfinex","ETHUSD",1730748928381,0.10917353,2436.7,2436.5,4.65423]
["bitfinex","ETHUSD",1730748928728,0.10917353,2436.7,2436.6,0.8183]
["bitfinex","ETHUSD",1730748932835,0.10917353,2436.7,2436.6,5.55444319]
["bitfinex","ETHUSD",1730748933127,0.10917353,2436.7,2436.6,5.7080151]
["bitfinex","ETHUSD",1730748934730,0.10917353,2436.7,2436.6,8.97368181]
["bitfinex","ETHUSD",1730748935030,0.10917353,2436.7,2436.6,8.89160862]
["bitfinex","ETHUSD",1730748935233,0.0605888,2437.1,2437.0,4.6534]
["bitfinex","ETHUSD",1730748935431,0.0605888,2437.1,2437.0,12.22220857]
["bitfinex","ETHUSD",1730748935744,0.0605888,2437.1,2437.0,12.38570162]
["bitfinex","ETHUSD",1730748936092,0.0605888,2437.1,2437.0,12.14015707]
["bitfinex","ETHUSD",1730748937030,0.0605888,2437.1,2437.0,12.13015707]
["bitfinex","ETHUSD",1730748937205,0.0605888,2437.1,2437.0,11.98658516]
["bitfinex","ETHUSD",1730748937407,0.0605888,2437.1,2437.0,12.1400589]
["bitfinex","ETHUSD",1730748938020,0.0605888,2437.1,2437.0,12.1300589]
["bitfinex","ETHUSD",1730748939049,0.0605888,2437.1,2437.0,12.1400589]
["bitfinex","ETHUSD",1730748939214,0.0605888,2437.1,2437.0,9.1400589]
["bitfinex","ETHUSD",1730748940047,0.0605888,2437.1,2437.0,8.98658516]
["bitfinex","ETHUSD",1730748940252,0.0605888,2437.1,2437.0,9.140048]
["bitfinex","ETHUSD",1730748940780,0.0605888,2437.1,2437.0,9.14009352]
["bitfinex","ETHUSD",1730748941047,0.0605888,2437.1,2437.0,8.98658516]
["bitfinex","ETHUSD",1730748941411,0.0605888,2437.1,2437.0,9.14018488]
["bitfinex","ETHUSD",1730748943854,0.0605888,2437.1,2437.0,9.13018488]
["bitfinex","ETHUSD",1730748944034,0.0605888,2437.1,2437.0,5.57459972]
["bitfinex","ETHUSD",1730748944226,0.0605888,2437.1,2437.0,4.80699972]
["bitfinex","ETHUSD",1730748944423,0.0605888,2437.1,2437.0,4.8072531]
["bitfinex","ETHUSD",1730748944969,0.0605888,2437.1,2437.0,0.1538531]
["bitfinex","ETHUSD",1730748945149,0.0605888,2437.1,2436.9,4.10352]
["bitfinex","ETHUSD",1730748946593,0.0605888,2437.1,2436.9,4.18558037]
["bitfinex","ETHUSD",1730748947947,0.8628888,2437.1,2436.9,0.55]
["bitfinex","ETHUSD",1730748948174,0.8628888,2437.1,2436.8,0.55]
["bitfinex","ETHUSD",1730748948376,0.8628888,2437.1,2436.8,4.65373]
["bitfinex","ETHUSD",1730748948554,0.8628888,2437.1,2436.7,0.55]
["bitfinex","ETHUSD",1730748948875,0.8628888,2437.1,2436.9,0.55]
["bitfinex","ETHUSD",1730748949074,0.8628888,2437.1,2436.7,4.65388]
["bitfinex","ETHUSD",1730748949290,0.8628888,2437.1,2436.9,0.55]
["bitfinex","ETHUSD",1730748949453,0.8628888,2437.1,2436.7,4.65388]
["bitfinex","ETHUSD",1730748949653,0.8628888,2437.1,2436.9,0.55]
["bitfinex","ETHUSD",1730748950098,0.8628888,2437.1,2436.8,4.65367]
["bitfinex","ETHUSD",1730748950808,0.8628888,2437.1,2436.8,0.55]
["bitfinex","ETHUSD",1730748950990,4.10349,2437.0,2436.7,0.55]
["bitfinex","ETHUSD",1730748951197,9.0695188,2437.1,2436.6,4.90051602]
["bitfinex","ETHUSD",1730748951491,4.9661888,2437.1,2436.6,4.654]
["bitfinex","ETHUSD",1730748951654,4.9661888,2437.1,2436.7,0.23612446]
["bitfinex","ETHUSD",1730748951854,4.9661888,2437.1,2436.7,4.18596822]
["bitfinex","ETHUSD",1730748952058,4.9661888,2437.1,2436.6,0.55]
["bitfinex","ETHUSD",1730748952059,4.10343,2437.0,2436.6,4.65405]
["bitfinex","ETHUSD",1730748952263,4.10343,2437.0,2436.7,0.1540622]
["bitfinex","ETHUSD",1730748952502,4.10343,2437.0,2436.6,4.65405]
["bitfinex","ETHUSD",1730748952683,4.10359,2436.9,2436.5,0.55]
["bitfinex","ETHUSD",1730748953000,4.10359,2436.9,2436.5,4.65422]
["bitfinex","ETHUSD",1730748953001,0.8173,2436.7,2436.5,4.65422]
["bitfinex","ETHUSD",1730748953303,0.8173,2436.7,2436.5,0.55]
["bitfinex","ETHUSD",1730748953503,4.1036,2436.9,2436.4,7.65989516]
["bitfinex","ETHUSD",1730748953798,4.9121,2436.9,2436.5,0.154089]
["bitfinex","ETHUSD",1730748954006,4.9121,2436.9,2436.4,7.74197034]
["bitfinex","ETHUSD",1730748954007,4.10374,2436.8,2436.4,7.74197034]
["bitfinex","ETHUSD",1730748954157,4.10381,2436.8,2436.5,0.154095]
["bitfinex","ETHUSD",1730748954354,4.10381,2436.8,2436.4,4.1043]
["bitfinex","ETHUSD",1730748954591,4.10381,2436.8,2436.5,0.15409863]
["bitfinex","ETHUSD",1730748954900,4.10381,2436.8,2436.4,4.1043]
["bitfinex","ETHUSD",1730748955201,4.10381,2436.8,2436.5,0.15409706]
["bitfinex","ETHUSD",1730748955398,4.10381,2436.8,2436.4,4.1043]
["bitfinex","ETHUSD",1730748955585,4.10381,2436.8,2436.5,0.15409735]
["bitfinex","ETHUSD",1730748955895,4.10381,2436.8,2436.4,4.18637706]
["bitfinex","ETHUSD",1730748956115,4.10381,2436.8,2436.5,0.15409094]
["bitfinex","ETHUSD",1730748956273,4.9121,2436.9,2436.5,4.10418]
["bitfinex","ETHUSD",1730748956598,4.9121,2436.9,2436.4,4.1043]
["bitfinex","ETHUSD",1730748956763,4.9121,2436.9,2436.5,0.1540956]
["bitfinex","ETHUSD",1730748957114,4.9121,2436.9,2436.4,4.18637708]
["bitfinex","ETHUSD",1730748957403,4.9121,2436.9,2436.5,0.15410451]
["bitfinex","ETHUSD",1730748957404,4.10392,2436.7,2436.5,0.15410451]
["bitfinex","ETHUSD",1730748957608,4.10392,2436.7,2436.4,0.55]
["bitfinex","ETHUSD",1730748957782,4.10377,2436.8,2436.4,0.55]
["bitfinex","ETHUSD",1730748957978,4.10377,2436.8,2436.5,0.1541074]
["bitfinex","ETHUSD",1730748958180,4.10377,2436.8,2436.4,0.55]
["bitfinex","ETHUSD",1730748958384,4.10377,2436.8,2436.5,0.15411345]
["bitfinex","ETHUSD",1730748958598,4.10377,2436.8,2436.4,0.55]
["bitfinex","ETHUSD",1730748958913,8.20759,2436.8,2436.5,0.15411792]
["bitfinex","ETHUSD",1730748959073,4.104,2436.7,2436.4,0.55]
["bitfinex","ETHUSD",1730748959267,4.10377,2436.8,2436.4,0.55]
["bitfinex","ETHUSD",1730748959473,4.10377,2436.8,2436.4,4.6544]
["bitfinex","ETHUSD",1730748959695,4.10377,2436.8,2436.4,0.55]
["bitfinex","ETHUSD",1730748959881,4.10394,2436.7,2436.4,0.55]
["bitfinex","ETHUSD",1730748960287,4.10411,2436.6,2436.2,0.55]
["bitfinex","ETHUSD",1730748960500,4.10411,2436.6,2436.1,4.93668]
["bitfinex","ETHUSD",1730748960501,4.10441,2436.4,2436.3,0.15413161]
["bitfinex","ETHUSD",1730748960774,4.10483,2436.2,2435.9,0.8318]
["bitfinex","ETHUSD",1730748960993,4.10483,2436.2,2436.0,0.15415376]
["bitfinex","ETHUSD",1730748961415,8.20972,2436.2,2435.9,0.08209572]
["bitfinex","ETHUSD",1730748961628,0.7844,2436.1,2435.8,4.10541]
["bitfinex","ETHUSD",1730748961788,0.7844,2436.1,2435.8,4.36506919]
["bitfinex","ETHUSD",1730748961974,0.7844,2436.1,2435.8,0.25965919]
["bitfinex","ETHUSD",1730748962175,4.88939,2436.1,2435.7,0.8318]
["bitfinex","ETHUSD",1730748962371,4.88939,2436.1,2435.7,4.93731]
["bitfinex","ETHUSD",1730748962624,8.99444,2436.1,2435.7,4.93731]
["bitfinex","ETHUSD",1730748962792,4.10528,2435.9,2435.5,7.66142516]
["bitfinex","ETHUSD",1730748962989,0.7844,2436.1,2435.5,7.66142516]
["bitfinex","ETHUSD",1730748962990,4.10559,2435.7,2435.6,0.15410503]
["bitfinex","ETHUSD",1730748963191,4.86207,2435.9,2435.5,4.10584]
["bitfinex","ETHUSD",1730748963378,4.86207,2435.9,2435.4,4.10608]
["bitfinex","ETHUSD",1730748963578,4.10551,2435.8,2435.5,0.15395892]
["bitfinex","ETHUSD",1730748963789,4.10551,2435.8,2435.4,0.08211256]
["bitfinex","ETHUSD",1730748963790,4.10551,2435.8,2435.4,4.18818256]
["bitfinex","ETHUSD",1730748964291,4.10562,2435.7,2435.2,4.37438516]
["bitfinex","ETHUSD",1730748964500,4.10562,2435.7,2435.3,0.55]
["bitfinex","ETHUSD",1730748964692,4.10562,2435.7,2435.3,0.703919]
["bitfinex","ETHUSD",1730748964894,4.10594,2435.5,2435.1,4.10648]
["bitfinex","ETHUSD",1730748965082,4.92394,2435.5,2435.1,4.10652]
["bitfinex","ETHUSD",1730748965820,0.818,2435.5,2435.1,4.10652]
["bitfinex","ETHUSD",1730748966015,4.10561,2435.7,2435.2,0.08212115]
["bitfinex","ETHUSD",1730748966184,4.10561,2435.7,2435.2,4.92472]
["bitfinex","ETHUSD",1730748966385,4.10561,2435.7,2435.3,4.18837663]
["bitfinex","ETHUSD",1730748967337,4.10518,2436.0,2435.5,4.10583]
["bitfinex","ETHUSD",1730748967630,4.10518,2436.0,2435.6,0.55]
["bitfinex","ETHUSD",1730748968127,4.10518,2436.0,2435.6,4.65573]
["bitfinex","ETHUSD",1730748968285,4.10518,2436.0,2435.4,4.65599]
["bitfinex","ETHUSD",1730748968486,4.86987,2435.8,2435.3,7.66170516]
["bitfinex","ETHUSD",1730748968721,4.86987,2435.8,2435.3,3.63769998]
["bitfinex","ETHUSD",1730748968722,4.10568,2435.7,2435.3,3.63769998]
["bitfinex","ETHUSD",1730748968927,4.10568,2435.7,2435.3,7.74395998]
["bitfinex","ETHUSD",1730748970085,4.10568,2435.7,2435.3,7.66184516]
["bitfinex","ETHUSD",1730748970288,4.10601,2435.5,2435.2,0.8183]
["bitfinex","ETHUSD",1730748970516,4.86824,2435.4,2435.1,0.55]
["bitfinex","ETHUSD",1730748971203,0.7621,2435.4,2435.1,4.73859175]
["bitfinex","ETHUSD",1730748971399,4.10601,2435.5,2435.1,4.73859175]
["bitfinex","ETHUSD",1730748971789,0.8131,2435.6,2435.1,4.73859175]
["bitfinex","ETHUSD",1730748971991,4.91888,2435.6,2435.2,4.10634]
["bitfinex","ETHUSD",1730748973006,4.10601,2435.5,2435.1,4.73870175]
["bitfinex","ETHUSD",1730748973529,0.8131,2435.6,2435.3,7.66182516]
["bitfinex","ETHUSD",1730748974037,4.91887,2435.6,2435.3,3.55558516]
["bitfinex","ETHUSD",1730748974360,4.10601,2435.5,2435.1,0.55]
["bitfinex","ETHUSD",1730748974494,4.10621,2435.4,2435.1,0.55]
["bitfinex","ETHUSD",1730748975302,4.10628,2435.3,2435.0,4.32178516]
["bitfinex","ETHUSD",1730748975503,4.1062,2435.4,2435.0,4.32178516]
["bitfinex","ETHUSD",1730748975849,4.1062,2435.4,2435.0,3.55558516]
["bitfinex","ETHUSD",1730748975850,4.10629,2435.3,2435.0,3.55558516]
["bitfinex","ETHUSD",1730748976019,4.10629,2435.3,2435.0,3.63771233]
["bitfinex","ETHUSD",1730748976219,4.1062,2435.4,2435.0,7.74439233]
["bitfinex","ETHUSD",1730748976538,4.1062,2435.4,2434.9,0.55]
["bitfinex","ETHUSD",1730748976539,4.10628,2435.3,2434.9,0.55]
["bitfinex","ETHUSD",1730748976839,4.10601,2435.5,2434.9,4.65681]
["bitfinex","ETHUSD",1730748977129,4.10617,2435.4,2435.0,0.08212685]
["bitfinex","ETHUSD",1730748977294,4.10643,2435.2,2434.9,0.55]
["bitfinex","ETHUSD",1730748977494,4.10609,2435.5,2434.9,0.6321289]
["bitfinex","ETHUSD",1730748977720,4.10619,2435.4,2435.0,4.10677]
["bitfinex","ETHUSD",1730748978091,4.10635,2435.3,2434.9,4.65687]
["bitfinex","ETHUSD",1730748978296,4.10619,2435.4,2434.9,4.73898024]
["bitfinex","ETHUSD",1730748979033,4.10634,2435.3,2434.9,4.73898024]
["bitfinex","ETHUSD",1730748979608,4.10619,2435.4,2434.9,4.73897024]
["bitfinex","ETHUSD",1730748979805,4.10627,2435.3,2434.9,4.73897024]
["bitfinex","ETHUSD",1730748980419,4.10619,2435.4,2434.9,8.84575024]
["bitfinex","ETHUSD",1730748980621,4.91895,2435.6,2435.1,0.55]
["bitfinex","ETHUSD",1730748980843,4.10612,2435.4,2435.1,0.6321229]
["bitfinex","ETHUSD",1730748980994,4.10629,2435.3,2435.1,0.55]
["bitfinex","ETHUSD",1730748981334,0.8131,2435.6,2435.1,0.55]
["bitfinex","ETHUSD",1730748981533,4.10614,2435.4,2435.1,0.55]
["bitfinex","ETHUSD",1730748981846,0.8131,2435.6,2434.7,0.01]
["bitfinex","ETHUSD",1730748981847,4.10657,2435.2,2434.8,4.9119]
["bitfinex","ETHUSD",1730748982029,4.10657,2435.2,2434.8,4.99403234]
["bitfinex","ETHUSD",1730748983138,4.10665,2435.1,2434.8,0.88693234]
["bitfinex","ETHUSD",1730748983551,4.10657,2435.2,2434.6,4.10739]
["bitfinex","ETHUSD",1730748983552,4.10683,2435.0,2434.6,0.8048]
["bitfinex","ETHUSD",1730748983868,3.57558516,2435.8,2434.4,3.55558516]
["bitfinex","ETHUSD",1730748983869,4.92463,2434.8,2434.4,0.8048]
["bitfinex","ETHUSD",1730748984035,4.92463,2434.8,2434.4,0.15407078]
["bitfinex","ETHUSD",1730748984036,4.10736,2434.7,2434.4,0.15407078]
["bitfinex","ETHUSD",1730748984238,4.10745,2434.6,2434.5,0.15409081]
["bitfinex","ETHUSD",1730748984568,4.10792,2434.4,2434.3,0.15411567]
["bitfinex","ETHUSD",1730748984866,4.92519,2434.4,2434.0,4.43718772]
["bitfinex","ETHUSD",1730748985035,0.8174,2434.4,2434.1,4.26242092]
["bitfinex","ETHUSD",1730748985239,4.92508,2434.5,2434.0,4.35513206]
["bitfinex","ETHUSD",1730748985467,0.8174,2434.5,2434.1,0.15416911]
["bitfinex","ETHUSD",1730748985665,0.8174,2434.5,2433.9,4.10851]
["bitfinex","ETHUSD",1730748985961,4.10794,2434.4,2434.0,0.15420579]
["bitfinex","ETHUSD",1730748986148,4.10797,2434.3,2433.9,4.10851]
["bitfinex","ETHUSD",1730748986356,4.10797,2434.3,2434.0,0.1541813]
["bitfinex","ETHUSD",1730748986554,4.10797,2434.3,2434.1,0.15418046]
["bitfinex","ETHUSD",1730748986865,4.92513,2434.5,2434.0,4.10846]
["bitfinex","ETHUSD",1730748987077,4.92513,2434.5,2434.1,0.15415825]
["bitfinex","ETHUSD",1730748987363,4.10778,2434.4,2434.2,0.15422357]
["bitfinex","ETHUSD",1730748987671,4.10778,2434.4,2434.0,4.10846]
["bitfinex","ETHUSD",1730748987842,4.10778,2434.4,2434.1,0.15416895]
["bitfinex","ETHUSD",1730748988168,4.10778,2434.4,2434.0,4.10846]
["bitfinex","ETHUSD",1730748988169,4.10778,2434.4,2434.2,0.15419672]
["bitfinex","ETHUSD",1730748988344,4.10778,2434.4,2434.0,4.10846]
["bitfinex","ETHUSD",1730748988532,4.10778,2434.4,2434.1,0.15419865]
["bitfinex","ETHUSD",1730748988745,4.10778,2434.4,2434.2,0.15419865]
["bitfinex","ETHUSD",1730748989061,4.10778,2434.4,2434.0,4.10846]
["bitfinex","ETHUSD",1730748989062,0.8174,2434.5,2434.0,4.10838]
["bitfinex","ETHUSD",1730748989265,4.92504,2434.5,2434.1,4.50933596]
["bitfinex","ETHUSD",1730748989463,4.92504,2434.5,2434.2,0.15424956]
["bitfinex","ETHUSD",1730748989655,4.92504,2434.5,2434.1,4.10826]
["bitfinex","ETHUSD",1730748989656,4.92504,2434.5,2434.3,0.15424956]
["bitfinex","ETHUSD",1730748989851,4.10779,2434.4,2434.0,4.19058917]
["bitfinex","ETHUSD",1730748990076,4.10779,2434.4,2434.1,0.40108802]
["bitfinex","ETHUSD",1730748990372,4.10779,2434.4,2434.2,0.15425415]
["bitfinex","ETHUSD",1730748990563,4.10779,2434.4,2434.3,0.15425415]
["bitfinex","ETHUSD",1730748990943,4.10779,2434.4,2434.3,0.1542057]
["bitfinex","ETHUSD",1730748991335,4.10779,2434.4,2434.0,4.10843]
["bitfinex","ETHUSD",1730748991568,4.10779,2434.4,2434.1,0.40099601]
["bitfinex","ETHUSD",1730748991735,4.10779,2434.4,2434.2,0.15421778]
["bitfinex","ETHUSD",1730748991934,4.10779,2434.4,2434.3,0.15421778]
["bitfinex","ETHUSD",1730748993139,4.92504,2434.5,2434.3,0.15421778]
["bitfinex","ETHUSD",1730748993393,4.92504,2434.5,2434.0,4.10837]
["bitfinex","ETHUSD",1730748993570,4.10786,2434.4,2434.1,0.40082474]
["bitfinex","ETHUSD",1730748993768,4.10786,2434.4,2434.2,0.1541529]
["bitfinex","ETHUSD",1730748994070,4.10786,2434.4,2434.3,0.1541529]
["bitfinex","ETHUSD",1730748994684,4.10786,2434.4,2434.0,4.10837]
["bitfinex","ETHUSD",1730748994857,4.10786,2434.4,2434.3,0.15410867]
["bitfinex","ETHUSD",1730748997699,4.92503,2434.5,2434.3,0.15410867]
["bitfinex","ETHUSD",1730748997860,9.0328,2434.5,2434.0,4.49874167]
["bitfinex","ETHUSD",1730748998063,9.0328,2434.5,2434.1,0.40058819]
["bitfinex","ETHUSD",1730748998261,9.0328,2434.5,2434.2,0.15406192]
["bitfinex","ETHUSD",1730748998463,9.0328,2434.5,2434.0,4.19054939]
["bitfinex","ETHUSD",1730748998791,4.92503,2434.5,2434.1,0.40065825]
["bitfinex","ETHUSD",1730748999097,4.10795,2434.3,2434.2,0.15408598]
["bitfinex","ETHUSD",1730748999395,0.8174,2434.5,2434.2,0.15408598]
["bitfinex","ETHUSD",1730748999598,0.8174,2434.5,2433.9,4.10862]
["bitfinex","ETHUSD",1730748999599,4.10779,2434.4,2434.3,0.15408598]
["bitfinex","ETHUSD",1730749000197,4.10779,2434.4,2434.3,0.15412636]
["bitfinex","ETHUSD",1730749001268,4.92504,2434.5,2434.3,0.15412636]
["bitfinex","ETHUSD",1730749001475,4.92504,2434.5,2434.1,4.10827]
["bitfinex","ETHUSD",1730749001688,4.86871,2434.7,2434.2,5.1492815]
["bitfinex","ETHUSD",1730749001861,4.10707,2434.9,2434.5,4.91243]
["bitfinex","ETHUSD",1730749002062,4.8679,2435.1,2434.7,4.10714]
["bitfinex","ETHUSD",1730749002695,8.97459,2435.1,2434.7,4.10714]
["bitfinex","ETHUSD",1730749003198,4.10679,2435.0,2434.6,0.55]
["bitfinex","ETHUSD",1730749003364,4.10679,2435.0,2434.7,0.15412815]
["bitfinex","ETHUSD",1730749003565,4.10679,2435.0,2434.8,0.15412815]
["bitfinex","ETHUSD",1730749003764,4.10679,2435.0,2434.6,4.65737]
["bitfinex","ETHUSD",1730749004005,4.10679,2435.0,2434.7,0.15411609]
["bitfinex","ETHUSD",1730749004206,4.86791,2435.1,2434.8,0.15411609]
["bitfinex","ETHUSD",1730749004363,4.10661,2435.1,2434.9,0.15411609]
["bitfinex","ETHUSD",1730749004562,8.2133,2435.1,2434.7,4.10718]
["bitfinex","ETHUSD",1730749004766,8.2133,2435.1,2434.8,0.1541594]
["bitfinex","ETHUSD",1730749004971,8.2133,2435.1,2434.9,0.1541594]
["bitfinex","ETHUSD",1730749005270,8.2133,2435.1,2434.7,4.10718]
["bitfinex","ETHUSD",1730749005603,8.2133,2435.1,2434.8,0.15419451]
["bitfinex","ETHUSD",1730749005810,0.7613,2435.3,2434.7,4.10718]
["bitfinex","ETHUSD",1730749006128,4.06785316,2436.0,2434.6,0.55]
["bitfinex","ETHUSD",1730749006129,0.7613,2435.7,2435.3,4.10626]
["bitfinex","ETHUSD",1730749006272,4.86657,2435.9,2435.5,3.55558516]
["bitfinex","ETHUSD",1730749006473,4.86657,2435.9,2435.5,0.25965919]
["bitfinex","ETHUSD",1730749006474,4.10568,2435.7,2435.5,0.25965919]
["bitfinex","ETHUSD",1730749006784,4.10568,2435.7,2435.3,0.55]
["bitfinex","ETHUSD",1730749007000,4.10568,2435.7,2435.4,0.40052907]
["bitfinex","ETHUSD",1730749007165,4.10568,2435.7,2435.3,0.55]
["bitfinex","ETHUSD",1730749007370,4.10568,2435.7,2435.4,0.15406288]
["bitfinex","ETHUSD",1730749007610,4.10568,2435.7,2435.3,4.65625]
["bitfinex","ETHUSD",1730749007973,4.10568,2435.7,2435.4,0.15406664]
["bitfinex","ETHUSD",1730749008311,4.10543,2435.8,2435.3,8.7624]
["bitfinex","ETHUSD",1730749008468,4.10543,2435.8,2435.4,0.15403601]
["bitfinex","ETHUSD",1730749008670,4.10543,2435.8,2435.3,8.7624]
["bitfinex","ETHUSD",1730749008871,4.86658,2435.9,2435.4,4.10605]
["bitfinex","ETHUSD",1730749009426,4.86658,2435.9,2435.4,4.10608]
["bitfinex","ETHUSD",1730749010726,8.97192,2435.9,2435.4,4.10608]
["bitfinex","ETHUSD",1730749011005,4.86658,2435.9,2435.4,4.10608]
["bitfinex","ETHUSD",1730749011170,8.97193,2435.9,2435.4,4.10608]
["bitfinex","ETHUSD",1730749012135,4.10559,2435.7,2435.1,4.10646]
["bitfinex","ETHUSD",1730749012286,0.7613,2435.5,2435.1,4.65653]
["bitfinex","ETHUSD",1730749012474,4.86724,2435.5,2435.1,4.65653]
["bitfinex","ETHUSD",1730749012919,0.7613,2435.5,2435.1,4.65653]
["bitfinex","ETHUSD",1730749013073,0.7613,2435.5,2435.2,8.21264]
["bitfinex","ETHUSD",1730749013281,0.7613,2435.5,2435.2,4.10631]
["bitfinex","ETHUSD",1730749014015,4.86725,2435.5,2435.1,4.73870352]
["bitfinex","ETHUSD",1730749014177,4.86725,2435.5,2435.0,4.91165]
["bitfinex","ETHUSD",1730749014178,4.10625,2435.4,2435.0,4.91165]
["bitfinex","ETHUSD",1730749014379,0.15776007,2435.3,2435.0,4.91165]
["bitfinex","ETHUSD",1730749015515,0.15776007,2435.3,2435.0,4.99377861]
["bitfinex","ETHUSD",1730749015711,0.15776007,2435.3,2435.1,4.10654]
["bitfinex","ETHUSD",1730749017713,0.15776007,2435.3,2435.0,0.8049]
["bitfinex","ETHUSD",1730749017878,0.15776007,2435.3,2435.0,4.91164]
["bitfinex","ETHUSD",1730749018474,0.15776007,2435.3,2435.1,4.10654]
["bitfinex","ETHUSD",1730749019294,0.15776007,2435.3,2435.0,4.91164]
["bitfinex","ETHUSD",1730749019513,0.15776007,2435.3,2435.0,4.91158]
["bitfinex","ETHUSD",1730749020124,0.15776007,2435.3,2435.0,9.01826]
["bitfinex","ETHUSD",1730749020306,0.15776007,2435.3,2435.1,4.10653]
["bitfinex","ETHUSD",1730749020658,0.15776007,2435.3,2435.2,4.65643]
["bitfinex","ETHUSD",1730749022445,0.15776007,2435.3,2435.2,4.73855204]
["bitfinex","ETHUSD",1730749022733,0.15776007,2435.3,2435.2,4.65643]
["bitfinex","ETHUSD",1730749025824,0.15776007,2435.3,2435.2,0.55]
["bitfinex","ETHUSD",1730749025998,0.93726007,2435.3,2435.0,4.1067]
["bitfinex","ETHUSD",1730749027022,0.15776007,2435.3,2435.2,4.10643]
["bitfinex","ETHUSD",1730749027241,0.15776007,2435.3,2435.2,5.47813]
["bitfinex","ETHUSD",1730749028214,0.15776007,2435.3,2435.2,5.56024541]
["bitfinex","ETHUSD",1730749028844,0.15776007,2435.3,2435.2,5.47813]
["bitfinex","ETHUSD",1730749030107,0.15776007,2435.3,2435.2,5.56024878]
["bitfinex","ETHUSD",1730749030337,0.15776007,2435.3,2435.2,5.71497047]
["bitfinex","ETHUSD",1730749030721,0.15776007,2435.3,2435.2,5.56024878]
["bitfinex","ETHUSD",1730749031360,0.15776007,2435.3,2435.2,5.71510261]
["bitfinex","ETHUSD",1730749034321,0.15776007,2435.3,2435.2,5.88095509]
["bitfinex","ETHUSD",1730749034966,0.15776007,2435.3,2435.2,4.90440126]
["bitfinex","ETHUSD",1730749035129,0.15776007,2435.3,2435.2,5.0595284]
["bitfinex","ETHUSD",1730749035456,0.15776007,2435.3,2435.2,5.0597448]
["bitfinex","ETHUSD",1730749035641,0.15776007,2435.3,2435.2,5.30796041]
["bitfinex","ETHUSD",1730749036660,0.15776007,2435.3,2435.2,5.0597448]
["bitfinex","ETHUSD",1730749037163,0.15776007,2435.3,2435.2,5.30800313]
["bitfinex","ETHUSD",1730749038759,0.15776007,2435.3,2435.2,4.9046323]
["bitfinex","ETHUSD",1730749039054,0.15776007,2435.3,2435.2,5.30802498]
["bitfinex","ETHUSD",1730749041354,0.15776007,2435.3,2435.2,5.390144]
["bitfinex","ETHUSD",1730749042132,0.15776007,2435.3,2435.2,5.30802498]
["bitfinex","ETHUSD",1730749042340,0.15776007,2435.3,2435.2,5.39014405]
["bitfinex","ETHUSD",1730749043031,0.15776007,2435.3,2435.2,5.30802498]
["bitfinex","ETHUSD",1730749043936,0.15776007,2435.3,2435.2,5.39014403]
["bitfinex","ETHUSD",1730749045374,0.15776007,2435.3,2435.2,5.14194173]
["bitfinex","ETHUSD",1730749045757,0.15776007,2435.3,2435.2,5.05982268]
["bitfinex","ETHUSD",1730749046001,0.15776007,2435.3,2435.2,5.14194177]
["bitfinex","ETHUSD",1730749046266,0.15776007,2435.3,2435.2,5.94784177]
["bitfinex","ETHUSD",1730749046633,0.15776007,2435.3,2435.2,5.94795158]
["bitfinex","ETHUSD",1730749050440,0.15776007,2435.3,2435.2,5.94792046]
["bitfinex","ETHUSD",1730749053277,0.15776007,2435.3,2435.2,5.86580137]
["bitfinex","ETHUSD",1730749053667,0.15776007,2435.3,2435.2,7.39701921]
["bitfinex","ETHUSD",1730749053841,0.15776007,2435.3,2435.2,7.47913507]
["bitfinex","ETHUSD",1730749054044,0.15776007,2435.3,2435.2,12.01035291]
["bitfinex","ETHUSD",1730749054239,1.72442011,2435.8,2435.2,12.65577579]
["bitfinex","ETHUSD",1730749054487,3.34068025,2436.2,2436.0,0.55]
["bitfinex","ETHUSD",1730749054488,1.72442011,2436.1,2436.0,0.55]
["bitfinex","ETHUSD",1730749054657,2.15548354,2436.2,2436.0,6.3413165]
["bitfinex","ETHUSD",1730749054981,1.72442011,2436.3,2436.1,4.10492]
["bitfinex","ETHUSD",1730749055184,1.72442011,2436.3,2436.0,10.29128784]
["bitfinex","ETHUSD",1730749055486,6.25989354,2436.4,2436.0,10.29128784]
["bitfinex","ETHUSD",1730749055487,5.82883011,2436.4,2436.0,10.29128784]
["bitfinex","ETHUSD",1730749055641,1.72442011,2436.3,2436.0,10.29128784]
["bitfinex","ETHUSD",1730749056378,1.72442011,2436.3,2436.2,4.10473]
["bitfinex","ETHUSD",1730749056602,1.72442011,2436.4,2436.2,6.18594784]
["bitfinex","ETHUSD",1730749056744,1.72442011,2436.4,2436.3,4.10456]
["bitfinex","ETHUSD",1730749056946,0.7541,2436.5,2436.2,6.18594784]
["bitfinex","ETHUSD",1730749057503,0.7541,2436.5,2436.2,8.75934]
["bitfinex","ETHUSD",1730749057798,0.7541,2436.5,2436.2,4.10464]
["bitfinex","ETHUSD",1730749058000,0.7541,2436.5,2436.2,8.20928]
["bitfinex","ETHUSD",1730749058207,2.47567879,2436.5,2436.2,8.20928]
["bitfinex","ETHUSD",1730749058495,2.47567879,2436.5,2436.3,4.1045]
["bitfinex","ETHUSD",1730749059201,2.47567879,2436.5,2436.0,4.65493]
["bitfinex","ETHUSD",1730749059362,2.47567879,2436.5,2436.2,4.10474]
["bitfinex","ETHUSD",1730749060382,7.86354502,2436.5,2436.2,0.55]
["bitfinex","ETHUSD",1730749060585,2.49047879,2436.4,2435.9,4.10523]
["bitfinex","ETHUSD",1730749060788,4.10468,2436.3,2436.0,0.55]
["bitfinex","ETHUSD",1730749061098,1.00303385,2436.3,2436.0,0.55]
["bitfinex","ETHUSD",1730749061304,1.00303385,2436.3,2436.0,4.65508]
["bitfinex","ETHUSD",1730749061817,0.7585,2436.2,2436.0,0.55]
["bitfinex","ETHUSD",1730749062095,0.7585,2436.2,2436.0,4.65508]
["bitfinex","ETHUSD",1730749062299,0.7585,2436.2,2436.0,0.55]
["bitfinex","ETHUSD",1730749062503,1.51725426,2436.2,2435.9,0.55]
["bitfinex","ETHUSD",1730749062890,1.51725426,2436.2,2435.9,4.65524]
["bitfinex","ETHUSD",1730749063284,1.51725426,2436.2,2435.8,4.10535]
["bitfinex","ETHUSD",1730749063285,5.62201426,2436.2,2435.8,4.10535]
["bitfinex","ETHUSD",1730749063471,5.62201426,2436.2,2435.3,3.55209627]
["bitfinex","ETHUSD",1730749063472,0.7593,2436.0,2435.3,3.55209627]
["bitfinex","ETHUSD",1730749063670,0.7593,2436.0,2435.7,4.10549]
["bitfinex","ETHUSD",1730749063671,1.08326331,2436.0,2435.7,4.10549]
["bitfinex","ETHUSD",1730749063889,1.08326331,2436.0,2435.8,4.1054]
["bitfinex","ETHUSD",1730749063890,0.7593,2436.0,2435.8,4.1054]
["bitfinex","ETHUSD",1730749064407,0.7593,2436.0,2435.7,4.10549]
["bitfinex","ETHUSD",1730749064794,2.48087879,2436.0,2435.7,4.10549]
["bitfinex","ETHUSD",1730749065307,0.7593,2436.0,2435.7,4.10549]
["bitfinex","ETHUSD",1730749065699,2.48087879,2436.0,2435.6,0.55]
["bitfinex","ETHUSD",1730749065881,7.04909465,2436.0,2435.6,4.65564]
["bitfinex","ETHUSD",1730749066070,2.94397465,2436.0,2435.7,4.10557]
["bitfinex","ETHUSD",1730749070820,1.22239586,2436.0,2435.7,4.10557]
["bitfinex","ETHUSD",1730749071888,0.7593,2436.0,2435.8,4.10541]
["bitfinex","ETHUSD",1730749072409,0.7593,2436.0,2435.7,4.10557]
["bitfinex","ETHUSD",1730749073685,0.7593,2436.0,2435.8,4.65541]
["bitfinex","ETHUSD",1730749074277,1.72157879,2436.1,2435.8,4.65541]
["bitfinex","ETHUSD",1730749074512,2.54127879,2436.2,2436.1,0.55]
["bitfinex","ETHUSD",1730749074817,6.25520544,2436.4,2436.2,4.10475]
["bitfinex","ETHUSD",1730749074818,2.54127879,2436.4,2436.2,4.10475]
["bitfinex","ETHUSD",1730749075974,2.54127879,2436.4,2436.0,0.55]
["bitfinex","ETHUSD",1730749076178,2.54127879,2436.4,2436.2,0.55]
["bitfinex","ETHUSD",1730749076614,0.8197,2436.4,2436.1,0.55]
["bitfinex","ETHUSD",1730749076778,4.92416,2436.4,2436.1,0.55]
["bitfinex","ETHUSD",1730749076983,4.92416,2436.4,2435.9,4.65525]
["bitfinex","ETHUSD",1730749076984,4.10465,2436.3,2435.9,4.65525]
["bitfinex","ETHUSD",1730749077306,5.82622879,2436.3,2435.9,4.65525]
["bitfinex","ETHUSD",1730749077914,4.10465,2436.3,2435.9,4.65525]
["bitfinex","ETHUSD",1730749079118,4.10499,2436.1,2435.7,4.65551]
["bitfinex","ETHUSD",1730749081522,7.850224,2436.2,2435.8,4.10541]
["bitfinex","ETHUSD",1730749081905,4.10492,2436.1,2435.7,4.10555]
["bitfinex","ETHUSD",1730749082725,4.10492,2436.1,2435.7,4.10551]
["bitfinex","ETHUSD",1730749083082,4.10492,2436.1,2435.5,4.10576]
["bitfinex","ETHUSD",1730749083083,0.8279,2435.9,2435.5,4.10576]
["bitfinex","ETHUSD",1730749083295,4.93318,2435.9,2435.5,4.10591]
["bitfinex","ETHUSD",1730749083698,9.03852,2435.9,2435.5,4.10591]
["bitfinex","ETHUSD",1730749084443,4.93318,2435.9,2435.5,4.10591]
["bitfinex","ETHUSD",1730749084639,5.52842749,2435.9,2435.5,4.10591]
["bitfinex","ETHUSD",1730749085179,4.10544,2435.8,2435.3,0.55]
["bitfinex","ETHUSD",1730749085396,4.89062,2435.7,2435.4,0.15488763]
["bitfinex","ETHUSD",1730749085585,0.7849,2435.7,2435.4,4.10607]
["bitfinex","ETHUSD",1730749085895,0.7954,2435.9,2435.6,0.55]
["bitfinex","ETHUSD",1730749086219,0.7954,2435.9,2435.7,4.1055]
["bitfinex","ETHUSD",1730749086630,5.82656879,2436.1,2435.7,4.1055]
["bitfinex","ETHUSD",1730749086631,2.47317879,2436.1,2435.8,4.10541]
["bitfinex","ETHUSD",1730749087430,2.47317879,2436.1,2435.6,0.08210521]
["bitfinex","ETHUSD",1730749087604,6.57809879,2436.1,2435.7,4.10556]
["bitfinex","ETHUSD",1730749087806,6.57809879,2436.1,2435.7,8.21104]
["bitfinex","ETHUSD",1730749088004,6.57809879,2436.1,2435.7,4.10548]
["bitfinex","ETHUSD",1730749088206,4.85652,2436.1,2435.7,4.10548]
["bitfinex","ETHUSD",1730749088732,6.57809879,2436.1,2435.7,4.10548]
["bitfinex","ETHUSD",1730749089214,9.56600504,2436.1,2435.7,4.10548]
["bitfinex","ETHUSD",1730749089415,4.10509,2436.0,2435.6,4.65572]
["bitfinex","ETHUSD",1730749089619,4.10509,2436.0,2435.7,0.15491837]
["bitfinex","ETHUSD",1730749089822,0.7884,2435.8,2435.6,0.55]
["bitfinex","ETHUSD",1730749089996,0.7884,2435.8,2435.7,0.15490563]
["bitfinex","ETHUSD",1730749090191,0.7884,2435.8,2435.6,4.65571]
["bitfinex","ETHUSD",1730749090398,0.7884,2435.8,2435.7,0.15494268]
["bitfinex","ETHUSD",1730749090612,0.7884,2435.8,2435.5,4.10584]
["bitfinex","ETHUSD",1730749090811,0.7884,2435.8,2435.6,0.15495568]
["bitfinex","ETHUSD",1730749091062,0.7884,2435.8,2435.7,0.154954]
["bitfinex","ETHUSD",1730749091244,0.8184,2435.6,2434.9,4.10687]
["bitfinex","ETHUSD",1730749091540,4.1062,2435.4,2435.0,4.5096975]
["bitfinex","ETHUSD",1730749091734,4.10607,2435.5,2435.0,4.5096975]
["bitfinex","ETHUSD",1730749091735,4.10607,2435.5,2435.1,4.26151856]
["bitfinex","ETHUSD",1730749091897,4.10607,2435.5,2435.2,0.15499521]
["bitfinex","ETHUSD",1730749092094,4.10612,2435.4,2435.0,4.10673]
["bitfinex","ETHUSD",1730749092298,4.10612,2435.4,2435.0,4.10676]
["bitfinex","ETHUSD",1730749092545,4.10612,2435.4,2435.1,0.15501235]
["bitfinex","ETHUSD",1730749092751,4.10612,2435.4,2435.0,4.10676]
["bitfinex","ETHUSD",1730749092897,4.10612,2435.4,2435.1,0.15496834]
["bitfinex","ETHUSD",1730749093099,5.17388429,2435.4,2435.0,0.55]
["bitfinex","ETHUSD",1730749093333,0.7922,2435.3,2435.0,0.55]
["bitfinex","ETHUSD",1730749093740,0.7922,2435.3,2435.0,4.65676]
["bitfinex","ETHUSD",1730749093900,0.7922,2435.3,2435.0,0.55]
["bitfinex","ETHUSD",1730749096019,4.89847,2435.3,2435.0,0.55]
["bitfinex","ETHUSD",1730749096359,4.89847,2435.3,2434.9,4.10684]
["bitfinex","ETHUSD",1730749096360,5.11373443,2435.2,2434.8,0.55]
["bitfinex","ETHUSD",1730749096555,0.8225,2435.0,2434.7,0.55]
["bitfinex","ETHUSD",1730749096761,4.92935,2435.0,2434.7,0.55]
["bitfinex","ETHUSD",1730749096960,9.03625,2435.0,2434.5,4.10752]
["bitfinex","ETHUSD",1730749097135,4.92935,2435.0,2434.6,0.15488972]
["bitfinex","ETHUSD",1730749097335,4.92935,2435.0,2434.6,4.10734]
["bitfinex","ETHUSD",1730749098362,0.8225,2435.0,2434.7,0.55]
["bitfinex","ETHUSD",1730749100240,4.92936,2435.0,2434.5,4.65751]
["bitfinex","ETHUSD",1730749100631,4.92936,2435.0,2434.5,8.76499]
["bitfinex","ETHUSD",1730749101264,4.92936,2435.0,2434.6,4.10742]
["bitfinex","ETHUSD",1730749101466,0.8225,2435.0,2434.7,4.10726]
["bitfinex","ETHUSD",1730749102024,0.8225,2435.0,2434.6,4.10742]
["bitfinex","ETHUSD",1730749103368,4.92928,2435.0,2434.6,4.10742]
["bitfinex","ETHUSD",1730749104529,0.14711804,2434.9,2434.6,4.10742]
["bitfinex","ETHUSD",1730749105463,0.14711804,2434.9,2434.5,0.63214303]
["bitfinex","ETHUSD",1730749105633,0.14711804,2434.9,2434.6,4.10743]
["bitfinex","ETHUSD",1730749107456,0.14711804,2434.9,2434.7,4.10727]
["bitfinex","ETHUSD",1730749107967,0.14711804,2434.9,2434.8,4.65711]
["bitfinex","ETHUSD",1730749110233,0.14711804,2434.9,2434.8,5.5227429]
["bitfinex","ETHUSD",1730749110632,0.14711804,2434.9,2434.8,8.67744316]
["bitfinex","ETHUSD",1730749110853,0.14711804,2434.9,2434.8,8.59531026]
["bitfinex","ETHUSD",1730749112666,0.14711804,2434.9,2434.8,8.84292106]
["bitfinex","ETHUSD",1730749113834,0.14711804,2434.9,2434.8,8.44061]
["bitfinex","ETHUSD",1730749114029,0.14711804,2434.9,2434.8,8.84298027]
["bitfinex","ETHUSD",1730749114230,0.14711804,2434.9,2434.8,8.29298027]
["bitfinex","ETHUSD",1730749114490,0.14711804,2434.9,2434.8,8.04535734]
["bitfinex","ETHUSD",1730749114769,0.14711804,2434.9,2434.8,8.12748389]
["bitfinex","ETHUSD",1730749115654,0.14711804,2434.9,2434.8,8.84306239]
["bitfinex","ETHUSD",1730749121750,0.8329,2435.9,2435.7,0.55]
["bitfinex","ETHUSD",1730749121984,4.93816,2435.9,2435.7,0.55]
["bitfinex","ETHUSD",1730749122159,4.93816,2435.9,2435.6,0.55]
["bitfinex","ETHUSD",1730749122658,0.8329,2435.9,2435.7,4.10558]
["bitfinex","ETHUSD",1730749122986,0.8329,2435.9,2435.8,0.55]
["bitfinex","ETHUSD",1730749123190,0.8329,2435.9,2435.5,4.10579]
["bitfinex","ETHUSD",1730749123490,0.8329,2435.9,2435.6,4.81065521]
["bitfinex","ETHUSD",1730749123789,0.8329,2435.9,2435.7,4.10552]
["bitfinex","ETHUSD",1730749124155,0.8329,2435.9,2435.6,4.6557]
["bitfinex","ETHUSD",1730749124449,0.8329,2435.9,2435.3,4.35387364]
["bitfinex","ETHUSD",1730749124450,4.89117,2435.8,2435.3,4.35387364]
["bitfinex","ETHUSD",1730749124682,4.10561,2435.7,2435.3,4.10613]
["bitfinex","ETHUSD",1730749124885,0.7856,2435.6,2435.3,4.10613]
["bitfinex","ETHUSD",1730749126192,0.7856,2435.6,2435.5,4.10593]
["bitfinex","ETHUSD",1730749126499,0.7856,2435.6,2435.5,4.65593]
["bitfinex","ETHUSD",1730749127504,0.7613,2435.9,2435.6,4.65569]
["bitfinex","ETHUSD",1730749129065,4.86657,2435.9,2435.5,4.65592]
["bitfinex","ETHUSD",1730749129399,0.7613,2435.9,2435.5,4.65592]
["bitfinex","ETHUSD",1730749130401,0.7613,2435.9,2435.6,4.10576]
["bitfinex","ETHUSD",1730749134001,0.7613,2435.9,2435.6,4.10564]
["bitfinex","ETHUSD",1730749134200,0.7613,2435.9,2435.8,0.55]
["bitfinex","ETHUSD",1730749134407,0.7613,2435.9,2435.8,4.65542]
["bitfinex","ETHUSD",1730749134782,0.8092,2436.1,2435.9,4.10521]
["bitfinex","ETHUSD",1730749134986,0.8092,2436.1,2435.8,6.18656725]
["bitfinex","ETHUSD",1730749135303,0.8092,2436.1,2435.8,4.65531]
["bitfinex","ETHUSD",1730749135692,0.8092,2436.1,2436.0,0.55]
["bitfinex","ETHUSD",1730749135924,0.8092,2436.1,2436.0,4.65509]
["bitfinex","ETHUSD",1730749136574,4.10444,2436.4,2436.0,4.65509]
["bitfinex","ETHUSD",1730749136904,0.8092,2436.3,2436.0,4.65509]
["bitfinex","ETHUSD",1730749137305,0.8092,2436.3,2435.9,4.65524]
["bitfinex","ETHUSD",1730749138420,0.8092,2436.3,2436.0,4.10507]
["bitfinex","ETHUSD",1730749139409,0.8092,2436.3,2435.9,0.55]
["bitfinex","ETHUSD",1730749139622,0.8092,2436.3,2435.9,4.65522]
["bitfinex","ETHUSD",1730749140115,4.91379,2436.3,2435.9,4.65522]
["bitfinex","ETHUSD",1730749141776,4.10484,2436.2,2435.7,0.55]
["bitfinex","ETHUSD",1730749142083,4.86989,2436.1,2435.7,4.65558]
["bitfinex","ETHUSD",1730749142387,4.10516,2436.0,2435.7,0.55]
["bitfinex","ETHUSD",1730749142607,4.10516,2436.0,2435.6,4.10565]
["bitfinex","ETHUSD",1730749143414,4.10516,2436.0,2435.5,0.08210884]
["bitfinex","ETHUSD",1730749143578,8.21033,2436.0,2435.6,4.10575]
["bitfinex","ETHUSD",1730749143778,4.10516,2436.0,2435.6,4.10575]
["bitfinex","ETHUSD",1730749144278,0.7649,2436.1,2435.7,0.55]
["bitfinex","ETHUSD",1730749144482,0.7649,2436.1,2435.8,4.10542]
["bitfinex","ETHUSD",1730749144783,0.7793,2436.4,2436.1,4.10489]
["bitfinex","ETHUSD",1730749145474,0.7793,2436.4,2435.8,0.55]
["bitfinex","ETHUSD",1730749145475,0.8293,2436.4,2435.8,0.55]
["bitfinex","ETHUSD",1730749145680,4.10468,2436.3,2435.9,4.10524]
["bitfinex","ETHUSD",1730749146002,4.10468,2436.3,2435.9,4.10517]
["bitfinex","ETHUSD",1730749146208,4.10476,2436.2,2435.8,5.45289]
["bitfinex","ETHUSD",1730749146516,4.10476,2436.2,2435.8,4.65539]
["bitfinex","ETHUSD",1730749146719,4.10466,2436.3,2435.8,4.65539]
["bitfinex","ETHUSD",1730749146882,8.20939,2436.3,2435.8,4.65539]
["bitfinex","ETHUSD",1730749147217,8.20939,2436.3,2435.8,8.76073]
["bitfinex","ETHUSD",1730749147379,4.10466,2436.3,2435.8,8.76073]
["bitfinex","ETHUSD",1730749147581,8.20935,2436.3,2435.8,8.76073]
["bitfinex","ETHUSD",1730749148818,4.10481,2436.2,2435.8,4.65534]
["bitfinex","ETHUSD",1730749149119,0.785,2436.1,2435.8,4.65534]
["bitfinex","ETHUSD",1730749149318,0.785,2436.1,2435.8,0.55]
["bitfinex","ETHUSD",1730749149525,0.785,2435.7,2434.8,7.66064356]
["bitfinex","ETHUSD",1730749149692,4.10577,2435.6,2435.2,4.10636]
["bitfinex","ETHUSD",1730749150017,4.10577,2435.6,2435.2,8.21272]
["bitfinex","ETHUSD",1730749150395,0.785,2435.7,2435.2,4.10636]
["bitfinex","ETHUSD",1730749150590,4.89061,2435.7,2435.3,4.10625]
["bitfinex","ETHUSD",1730749151584,4.89061,2435.7,2435.2,0.55]
["bitfinex","ETHUSD",1730749151585,4.10586,2435.6,2435.2,0.55]
["bitfinex","ETHUSD",1730749151805,4.10586,2435.6,2435.0,4.10665]
["bitfinex","ETHUSD",1730749151806,0.7541,2435.7,2434.9,7.88612]
["bitfinex","ETHUSD",1730749152022,0.8305,2435.3,2434.8,4.10703]
["bitfinex","ETHUSD",1730749152221,4.93677,2435.3,2434.9,4.10693]
["bitfinex","ETHUSD",1730749155199,0.8305,2435.3,2434.8,0.55]
["bitfinex","ETHUSD",1730749155396,4.1067,2435.1,2434.6,5.13711187]
["bitfinex","ETHUSD",1730749155685,4.1067,2435.1,2434.7,4.26207686]
["bitfinex","ETHUSD",1730749155882,4.1067,2435.1,2434.7,4.10727]
["bitfinex","ETHUSD",1730749159828,0.8193,2434.9,2434.6,4.10736]
["bitfinex","ETHUSD",1730749160124,4.92628,2434.9,2434.5,0.55]
["bitfinex","ETHUSD",1730749160326,4.92628,2434.9,2434.5,4.65759]
["bitfinex","ETHUSD",1730749160531,0.8193,2434.9,2434.6,4.10742]
["bitfinex","ETHUSD",1730749160738,4.92626,2434.9,2434.4,4.65762]
["bitfinex","ETHUSD",1730749161025,4.10721,2434.8,2434.3,4.10788]
["bitfinex","ETHUSD",1730749161232,4.10732,2434.7,2434.3,4.10788]
["bitfinex","ETHUSD",1730749161795,4.10732,2434.7,2434.3,4.10791]
["bitfinex","ETHUSD",1730749161796,0.8074,2434.6,2434.3,4.10791]
["bitfinex","ETHUSD",1730749161994,0.8074,2434.6,2434.1,4.10818]
["bitfinex","ETHUSD",1730749161995,4.91492,2434.6,2434.1,4.10818]
["bitfinex","ETHUSD",1730749162215,9.02253,2434.6,2434.1,4.19033545]
["bitfinex","ETHUSD",1730749162450,9.02253,2434.6,2434.1,4.10818]
["bitfinex","ETHUSD",1730749162589,9.02253,2434.6,2434.0,4.10844]
["bitfinex","ETHUSD",1730749162590,0.8074,2434.6,2434.0,4.10844]
["bitfinex","ETHUSD",1730749162935,4.10761,2434.5,2434.1,4.10827]
["bitfinex","ETHUSD",1730749163100,4.10779,2434.4,2434.0,4.10839]
["bitfinex","ETHUSD",1730749163306,4.10779,2434.4,2434.1,0.55]
["bitfinex","ETHUSD",1730749163650,0.8074,2434.6,2434.0,4.10835]
["bitfinex","ETHUSD",1730749163790,4.10786,2434.4,2434.0,4.10835]
["bitfinex","ETHUSD",1730749164318,4.91536,2434.3,2433.9,0.55]
["bitfinex","ETHUSD",1730749164934,0.8074,2434.3,2434.0,4.10843]
["bitfinex","ETHUSD",1730749165129,0.8074,2434.3,2433.9,8.767]
["bitfinex","ETHUSD",1730749167773,0.8074,2434.3,2434.0,4.10843]
["bitfinex","ETHUSD",1730749168284,0.8131,2434.7,2434.2,1.3047]
["bitfinex","ETHUSD",1730749168441,0.8131,2434.7,2434.3,0.55]
["bitfinex","ETHUSD",1730749168637,4.10745,2434.6,2434.3,0.55]
["bitfinex","ETHUSD",1730749169669,4.92046,2434.7,2434.3,4.65795]
["bitfinex","ETHUSD",1730749171039,9.02788,2434.7,2434.3,0.55]
["bitfinex","ETHUSD",1730749171439,4.92046,2434.7,2434.3,4.65795]
["bitfinex","ETHUSD",1730749172368,4.92046,2434.7,2434.3,0.55]
["bitfinex","ETHUSD",1730749172675,4.92046,2434.7,2434.3,4.65783]
["bitfinex","ETHUSD",1730749173237,9.02784,2434.7,2434.3,0.55]
["bitfinex","ETHUSD",1730749173469,0.8131,2434.7,2434.3,0.55]
["bitfinex","ETHUSD",1730749173685,4.10748,2434.6,2434.3,0.55]
["bitfinex","ETHUSD",1730749174192,4.10746,2434.6,2434.3,0.55]
["bitfinex","ETHUSD",1730749174602,4.10768,2434.5,2434.1,4.65823]
["bitfinex","ETHUSD",1730749174955,4.10747,2434.6,2434.2,4.10811]
["bitfinex","ETHUSD",1730749175159,4.92038,2434.7,2434.3,4.10794]
["bitfinex","ETHUSD",1730749175758,9.02775,2434.7,2434.3,4.10794]
["bitfinex","ETHUSD",1730749175956,4.92038,2434.7,2434.2,8.21613]
["bitfinex","ETHUSD",1730749176764,4.93183,2434.9,2434.4,4.91135]
["bitfinex","ETHUSD",1730749176961,4.10714,2434.8,2434.4,4.91135]
["bitfinex","ETHUSD",1730749179397,4.10711,2434.8,2434.4,0.8037]
["bitfinex","ETHUSD",1730749179596,8.21433,2434.8,2434.4,0.8037]
["bitfinex","ETHUSD",1730749179899,4.1076,2434.6,2434.2,0.08215043]
["bitfinex","ETHUSD",1730749180101,0.7987,2434.5,2434.2,4.10812]
["bitfinex","ETHUSD",1730749180304,0.7987,2434.5,2434.1,1.309]
["bitfinex","ETHUSD",1730749180488,4.90632,2434.5,2434.1,5.41728]
["bitfinex","ETHUSD",1730749180999,4.90632,2434.5,2434.2,0.15495562]
["bitfinex","ETHUSD",1730749181356,4.90632,2434.5,2434.1,5.41728]
["bitfinex","ETHUSD",1730749181551,4.90632,2434.5,2434.2,0.15496081]
["bitfinex","ETHUSD",1730749181757,4.90632,2434.5,2434.1,5.41722]
["bitfinex","ETHUSD",1730749182049,4.10805,2434.3,2434.0,0.24795163]
["bitfinex","ETHUSD",1730749182260,4.10805,2434.3,2434.1,0.15497713]
["bitfinex","ETHUSD",1730749182566,4.10805,2434.3,2433.9,4.35660064]
["bitfinex","ETHUSD",1730749182769,4.10805,2434.3,2434.0,0.15495413]
["bitfinex","ETHUSD",1730749182928,4.10805,2434.3,2434.1,0.15495413]
["bitfinex","ETHUSD",1730749183267,4.10805,2434.3,2434.0,0.24800217]
["bitfinex","ETHUSD",1730749183466,4.10805,2434.3,2434.1,0.15498892]
["bitfinex","ETHUSD",1730749183760,4.10805,2434.3,2434.2,0.15498892]
["bitfinex","ETHUSD",1730749184069,4.10805,2434.3,2434.0,0.24799738]
["bitfinex","ETHUSD",1730749184270,4.10782,2434.4,2434.1,0.15499186]
["bitfinex","ETHUSD",1730749184559,4.10782,2434.4,2434.2,0.15503627]
["bitfinex","ETHUSD",1730749184762,4.10783,2434.4,2434.0,4.10844]
["bitfinex","ETHUSD",1730749184971,0.7987,2434.5,2434.1,4.26327117]
["bitfinex","ETHUSD",1730749185169,4.10746,2434.6,2434.2,5.64078117]
["bitfinex","ETHUSD",1730749185375,4.91556,2434.6,2434.2,5.48573]
["bitfinex","ETHUSD",1730749185535,4.91556,2434.6,2434.3,0.15509771]
["bitfinex","ETHUSD",1730749185736,4.91556,2434.6,2434.2,5.48573]
["bitfinex","ETHUSD",1730749186042,4.91556,2434.6,2434.3,0.15509956]
["bitfinex","ETHUSD",1730749186241,4.91556,2434.6,2434.2,5.48573]
["bitfinex","ETHUSD",1730749186453,4.91556,2434.6,2434.3,0.15512494]
["bitfinex","ETHUSD",1730749186650,4.91556,2434.6,2434.2,5.48573]
["bitfinex","ETHUSD",1730749186854,4.91556,2434.6,2434.3,0.15512548]
["bitfinex","ETHUSD",1730749187179,4.91556,2434.6,2434.2,5.48573]
["bitfinex","ETHUSD",1730749187385,4.91556,2434.6,2434.3,0.155156]
["bitfinex","ETHUSD",1730749187683,4.91556,2434.6,2434.4,0.155156]
["bitfinex","ETHUSD",1730749187853,4.91556,2434.6,2434.2,5.48573]
["bitfinex","ETHUSD",1730749188181,3.0,2435.2,2434.5,4.10751]
["bitfinex","ETHUSD",1730749188182,4.87415,2434.9,2434.5,4.10751]
["bitfinex","ETHUSD",1730749188678,0.7672,2434.9,2434.6,0.1551489]
["bitfinex","ETHUSD",1730749188879,0.7672,2434.9,2434.5,4.10751]
["bitfinex","ETHUSD",1730749189380,0.7672,2434.9,2434.6,0.15520146]
["bitfinex","ETHUSD",1730749189580,0.7672,2434.9,2434.6,4.10738]
["bitfinex","ETHUSD",1730749189787,4.87383,2435.1,2434.7,0.1551726]
["bitfinex","ETHUSD",1730749190076,4.87383,2435.1,2434.6,9.04298]
["bitfinex","ETHUSD",1730749190441,8.98054,2435.1,2434.6,4.93561]
["bitfinex","ETHUSD",1730749191058,4.87383,2435.1,2434.6,9.04296]
["bitfinex","ETHUSD",1730749191235,8.98052,2435.1,2434.7,0.15522591]
["bitfinex","ETHUSD",1730749191440,4.87383,2435.1,2434.6,4.93561]
["bitfinex","ETHUSD",1730749191641,4.87383,2435.1,2434.7,0.15524503]
["bitfinex","ETHUSD",1730749191876,8.98054,2435.1,2434.6,4.93561]
["bitfinex","ETHUSD",1730749192075,4.10682,2435.0,2434.6,4.93561]
["bitfinex","ETHUSD",1730749192281,4.10682,2435.0,2434.7,0.15524705]
["bitfinex","ETHUSD",1730749192453,4.10682,2435.0,2434.6,0.8283]
["bitfinex","ETHUSD",1730749192654,4.10697,2434.9,2434.7,0.15524388]
["bitfinex","ETHUSD",1730749192856,4.10697,2434.9,2434.6,0.8283]
["bitfinex","ETHUSD",1730749193668,4.10718,2434.8,2434.3,0.8283]
["bitfinex","ETHUSD",1730749193974,4.87438,2434.8,2434.4,0.4036062]
["bitfinex","ETHUSD",1730749194181,4.87438,2434.8,2434.3,0.8283]
["bitfinex","ETHUSD",1730749194182,4.87438,2434.8,2434.5,0.15522266]
["bitfinex","ETHUSD",1730749194355,4.87438,2434.8,2434.6,0.15522266]
["bitfinex","ETHUSD",1730749194557,4.87438,2434.8,2434.4,0.24838709]
["bitfinex","ETHUSD",1730749194870,4.87438,2434.8,2434.3,0.8283]
["bitfinex","ETHUSD",1730749194871,0.14206221,2434.7,2434.5,0.15523325]
["bitfinex","ETHUSD",1730749195064,4.24937221,2434.7,2434.6,0.15523325]
["bitfinex","ETHUSD",1730749195467,4.24937221,2434.7,2434.3,4.93617]
["bitfinex","ETHUSD",1730749195666,4.24937221,2434.7,2434.4,0.15523755]
["bitfinex","ETHUSD",1730749195886,4.24937221,2434.7,2434.3,4.93617]
["bitfinex","ETHUSD",1730749196048,4.24937221,2434.7,2434.4,0.15524209]
["bitfinex","ETHUSD",1730749196251,4.24937221,2434.7,2434.3,4.93617]
["bitfinex","ETHUSD",1730749196443,4.10746,2434.6,2434.4,0.15524361]
["bitfinex","ETHUSD",1730749196682,4.24937221,2434.7,2434.5,0.15524361]
["bitfinex","ETHUSD",1730749196871,4.24937221,2434.7,2434.3,4.93618]
["bitfinex","ETHUSD",1730749197045,4.24937221,2434.7,2434.4,0.15522528]
["bitfinex","ETHUSD",1730749197247,4.24937221,2434.7,2434.5,0.15522528]
["bitfinex","ETHUSD",1730749197454,4.24937221,2434.7,2434.3,4.93618]
["bitfinex","ETHUSD",1730749197649,0.14206221,2434.7,2434.4,4.26299544]
["bitfinex","ETHUSD",1730749197848,0.14206221,2434.7,2434.5,4.26284544]
["bitfinex","ETHUSD",1730749198049,0.14206221,2434.7,2434.6,0.15520938]
["bitfinex","ETHUSD",1730749198345,0.14206221,2434.7,2434.6,4.81265938]
["bitfinex","ETHUSD",1730749198575,0.14206221,2434.7,2434.6,4.65745]
["bitfinex","ETHUSD",1730749198763,0.14206221,2434.7,2434.6,4.81267784]
["bitfinex","ETHUSD",1730749199649,0.14206221,2434.7,2434.6,4.81266542]
["bitfinex","ETHUSD",1730749199984,0.14206221,2434.7,2434.6,4.81266665]
["bitfinex","ETHUSD",1730749201090,0.14206221,2434.7,2434.6,0.70521665]
["bitfinex","ETHUSD",1730749201589,0.14206221,2434.7,2434.6,4.81266665]
["bitfinex","ETHUSD",1730749202291,0.14206221,2434.7,2434.6,4.8126531]
["bitfinex","ETHUSD",1730749203813,0.14206221,2434.7,2434.6,0.7052031]
["bitfinex","ETHUSD",1730749204494,4.24934221,2434.7,2434.3,4.93624]
["bitfinex","ETHUSD",1730749204789,4.87185,2434.6,2434.4,0.15518252]
["bitfinex","ETHUSD",1730749204989,4.87185,2434.6,2434.5,0.15518252]
["bitfinex","ETHUSD",1730749205692,0.14206221,2434.7,2434.5,0.15518252]
["bitfinex","ETHUSD",1730749205896,0.14206221,2434.7,2434.4,4.10777]
["bitfinex","ETHUSD",1730749206253,0.14206221,2434.7,2434.5,0.15518796]
["bitfinex","ETHUSD",1730749206505,0.14206221,2434.7,2434.4,4.10777]
["bitfinex","ETHUSD",1730749206656,0.14206221,2434.7,2434.5,0.15518804]
["bitfinex","ETHUSD",1730749206858,0.14206221,2434.7,2434.4,4.10777]
["bitfinex","ETHUSD",1730749207085,0.14206221,2434.7,2434.5,0.15519176]
["bitfinex","ETHUSD",1730749207285,0.14206221,2434.7,2434.6,0.15518552]
["bitfinex","ETHUSD",1730749208322,0.14206221,2434.7,2434.6,4.81263552]
["bitfinex","ETHUSD",1730749208772,0.14206221,2434.7,2434.6,0.15518552]
["bitfinex","ETHUSD",1730749208972,0.93216221,2434.7,2434.4,4.10773]
["bitfinex","ETHUSD",1730749209205,0.93216221,2434.7,2434.5,0.15519033]
["bitfinex","ETHUSD",1730749209403,5.03945221,2434.7,2434.3,4.10792]
["bitfinex","ETHUSD",1730749209572,0.93216221,2434.7,2434.4,4.26297372]
["bitfinex","ETHUSD",1730749209769,0.93216221,2434.7,2434.5,0.15519372]
["bitfinex","ETHUSD",1730749210103,0.93216221,2434.7,2434.4,4.10778]
["bitfinex","ETHUSD",1730749210302,0.93216221,2434.7,2434.5,0.15519539]
["bitfinex","ETHUSD",1730749210474,0.93216221,2434.7,2434.4,4.10778]
["bitfinex","ETHUSD",1730749210819,5.03944221,2434.7,2434.5,0.15520184]
["bitfinex","ETHUSD",1730749211021,5.03944221,2434.7,2434.3,4.10792]
["bitfinex","ETHUSD",1730749211370,4.10757,2434.6,2434.4,0.15519929]
["bitfinex","ETHUSD",1730749211514,4.10757,2434.6,2434.0,7.10836]
["bitfinex","ETHUSD",1730749211515,4.92131,2434.5,2434.0,0.7991]
["bitfinex","ETHUSD",1730749211701,4.1079,2434.4,2434.1,0.40367258]
["bitfinex","ETHUSD",1730749211900,4.1079,2434.4,2434.2,0.15524819]
["bitfinex","ETHUSD",1730749212076,4.1079,2434.4,2434.3,0.15524819]
["bitfinex","ETHUSD",1730749213282,4.1079,2434.4,2434.3,0.15525591]
["bitfinex","ETHUSD",1730749213975,4.1079,2434.4,2434.0,4.90752]
["bitfinex","ETHUSD",1730749214182,4.1079,2434.4,2434.1,0.40373988]
["bitfinex","ETHUSD",1730749214427,4.1079,2434.4,2434.2,0.15527401]
["bitfinex","ETHUSD",1730749214709,4.10795,2434.3,2433.9,4.10848]
["bitfinex","ETHUSD",1730749214896,4.10795,2434.3,2434.0,0.40375098]
["bitfinex","ETHUSD",1730749215109,4.10795,2434.3,2434.1,0.15527834]
["bitfinex","ETHUSD",1730749215295,4.10795,2434.3,2433.9,8.21705]
["bitfinex","ETHUSD",1730749215501,4.10795,2434.3,2434.0,0.40371585]
["bitfinex","ETHUSD",1730749215684,5.82418881,2434.4,2434.1,0.15526483]
["bitfinex","ETHUSD",1730749215892,1.71633881,2434.4,2434.2,0.15526483]
["bitfinex","ETHUSD",1730749216104,6.63771881,2434.5,2434.1,4.10827]
["bitfinex","ETHUSD",1730749216420,1.71633881,2434.4,2434.2,0.15524812]
["bitfinex","ETHUSD",1730749216629,1.71633881,2434.4,2434.1,4.10827]
["bitfinex","ETHUSD",1730749216830,1.71633881,2434.4,2434.2,0.15526241]
["bitfinex","ETHUSD",1730749217126,1.71633881,2434.4,2434.1,4.10827]
["bitfinex","ETHUSD",1730749217587,1.71633881,2434.4,2434.2,0.15524309]
["bitfinex","ETHUSD",1730749217789,6.63771881,2434.5,2434.1,4.10827]
["bitfinex","ETHUSD",1730749217983,6.63771881,2434.5,2434.2,0.15523885]
["bitfinex","ETHUSD",1730749218188,6.63771881,2434.5,2434.1,4.10827]
["bitfinex","ETHUSD",1730749218417,6.63771881,2434.5,2434.2,0.1552239]
["bitfinex","ETHUSD",1730749218629,6.63771881,2434.5,2434.1,4.10827]
["bitfinex","ETHUSD",1730749218794,4.10781,2434.4,2434.2,0.15522402]
["bitfinex","ETHUSD",1730749219127,6.63771881,2434.5,2434.1,4.10829]
["bitfinex","ETHUSD",1730749219325,6.63771881,2434.5,2434.2,0.15520796]
["bitfinex","ETHUSD",1730749219529,6.63771881,2434.5,2434.1,4.10829]
["bitfinex","ETHUSD",1730749219827,6.63771881,2434.5,2434.2,0.15520378]
["bitfinex","ETHUSD",1730749219986,6.63771881,2434.5,2434.1,4.10829]
["bitfinex","ETHUSD",1730749220331,6.63771881,2434.5,2434.2,0.15519993]
["bitfinex","ETHUSD",1730749220630,4.10779,2434.4,2434.0,4.91295]
["bitfinex","ETHUSD",1730749220786,4.10779,2434.4,2434.1,0.15518526]
["bitfinex","ETHUSD",1730749220986,6.63766881,2434.5,2434.1,4.10828]
["bitfinex","ETHUSD",1730749221303,6.63766881,2434.5,2434.2,0.15518293]
["bitfinex","ETHUSD",1730749221505,6.63766881,2434.5,2434.1,4.10828]
["bitfinex","ETHUSD",1730749221702,6.63766881,2434.5,2434.2,0.15517901]
["bitfinex","ETHUSD",1730749221904,6.63766881,2434.5,2434.1,4.10828]
["bitfinex","ETHUSD",1730749222108,6.63766881,2434.5,2434.2,0.15517991]
["bitfinex","ETHUSD",1730749222291,6.63766881,2434.5,2434.1,4.10828]
["bitfinex","ETHUSD",1730749222638,6.63766881,2434.5,2434.2,0.1551795]
["bitfinex","ETHUSD",1730749222803,6.63766881,2434.5,2434.1,4.10828]
["bitfinex","ETHUSD",1730749222998,6.63766881,2434.5,2434.2,0.15517921]
["bitfinex","ETHUSD",1730749223328,6.63766881,2434.5,2434.1,4.10828]
["bitfinex","ETHUSD",1730749223527,6.63766881,2434.5,2434.2,0.15517916]
["bitfinex","ETHUSD",1730749223729,6.63766881,2434.5,2434.1,4.10828]
["bitfinex","ETHUSD",1730749223890,6.63766881,2434.5,2434.2,0.15517927]
["bitfinex","ETHUSD",1730749224087,1.71633881,2434.6,2434.3,4.10787]
["bitfinex","ETHUSD",1730749224291,1.71633881,2434.6,2434.3,8.98835]
["bitfinex","ETHUSD",1730749224917,5.96569102,2434.7,2434.3,8.98835]
["bitfinex","ETHUSD",1730749225123,5.96569102,2434.7,2434.4,0.15515767]
["bitfinex","ETHUSD",1730749225296,5.96569102,2434.7,2434.3,8.98835]
["bitfinex","ETHUSD",1730749226026,5.96569102,2434.7,2434.4,0.15517586]
["bitfinex","ETHUSD",1730749226375,5.96569102,2434.7,2434.3,8.98835]
["bitfinex","ETHUSD",1730749226543,5.96569102,2434.7,2434.3,4.88047]
["bitfinex","ETHUSD",1730749226698,1.71633881,2434.6,2434.3,4.88047]
["bitfinex","ETHUSD",1730749228790,1.71633881,2434.5,2434.3,4.88047]
["bitfinex","ETHUSD",1730749228990,5.82378881,2434.6,2434.3,0.7726]
["bitfinex","ETHUSD",1730749229727,1.71633881,2434.6,2434.3,0.7726]
["bitfinex","ETHUSD",1730749230897,1.71633881,2434.5,2434.3,0.7726]
["bitfinex","ETHUSD",1730749231319,5.82378881,2434.6,2434.2,4.10805]
["bitfinex","ETHUSD",1730749231525,1.71633881,2434.5,2434.2,4.10805]
["bitfinex","ETHUSD",1730749231721,5.82397881,2434.5,2434.1,4.90097]
["bitfinex","ETHUSD",1730749231925,4.89279,2434.4,2434.2,0.15526498]
["bitfinex","ETHUSD",1730749232129,4.89279,2434.4,2434.1,0.55]
["bitfinex","ETHUSD",1730749232347,4.10798,2434.3,2433.9,0.7927]
["bitfinex","ETHUSD",1730749232642,4.10829,2434.1,2434.0,0.15525706]
["bitfinex","ETHUSD",1730749232825,1.606649,2434.1,2434.0,0.15525706]
["bitfinex","ETHUSD",1730749233003,1.71633881,2434.2,2434.0,5.05634706]
["bitfinex","ETHUSD",1730749233199,1.71633881,2434.3,2434.1,0.15525706]
["bitfinex","ETHUSD",1730749233402,6.60912881,2434.4,2434.0,4.90109]
["bitfinex","ETHUSD",1730749233713,1.71633881,2434.4,2434.1,4.26353959]
["bitfinex","ETHUSD",1730749233908,1.71633881,2434.4,2434.1,4.10827]
["bitfinex","ETHUSD",1730749234236,1.71633881,2434.4,2434.2,0.15527465]
["bitfinex","ETHUSD",1730749234443,1.71633881,2434.4,2434.1,4.10828]
["bitfinex","ETHUSD",1730749234610,1.71633881,2434.4,2434.2,0.15529021]
["bitfinex","ETHUSD",1730749234816,5.82402881,2434.5,2434.1,4.1082]
["bitfinex","ETHUSD",1730749235122,5.82402881,2434.5,2434.2,0.15529069]
["bitfinex","ETHUSD",1730749235324,5.82402881,2434.5,2434.1,4.1082]
["bitfinex","ETHUSD",1730749235525,5.82402881,2434.5,2434.2,0.15527694]
["bitfinex","ETHUSD",1730749235708,5.82402881,2434.5,2434.3,0.1552713]
["bitfinex","ETHUSD",1730749235910,5.82402881,2434.5,2434.1,4.1082]
["bitfinex","ETHUSD",1730749236212,5.83150084,2434.5,2434.2,0.15527334]
["bitfinex","ETHUSD",1730749236404,5.83150084,2434.5,2434.1,4.1082]
["bitfinex","ETHUSD",1730749236600,5.83150084,2434.5,2434.2,0.15528359]
["bitfinex","ETHUSD",1730749236836,5.83150084,2434.5,2434.1,4.1082]
["bitfinex","ETHUSD",1730749237054,5.83150084,2434.5,2434.2,0.15528515]
["bitfinex","ETHUSD",1730749237055,4.10779,2434.4,2434.2,0.15528515]
["bitfinex","ETHUSD",1730749237230,4.10779,2434.4,2434.1,0.55]
["bitfinex","ETHUSD",1730749237536,1.72381084,2434.4,2434.2,0.15530183]
["bitfinex","ETHUSD",1730749237736,1.72381084,2434.4,2434.1,4.65826]
["bitfinex","ETHUSD",1730749237941,1.72381084,2434.4,2434.2,0.15530541]
["bitfinex","ETHUSD",1730749238243,1.72381084,2434.4,2434.1,4.65826]
["bitfinex","ETHUSD",1730749238442,1.72381084,2434.4,2434.2,0.15533778]
["bitfinex","ETHUSD",1730749238651,5.83162084,2434.4,2434.1,0.55]
["bitfinex","ETHUSD",1730749238844,4.10781,2434.4,2434.2,0.15533386]
["bitfinex","ETHUSD",1730749239012,1.72381084,2434.4,2434.1,4.65829]
["bitfinex","ETHUSD",1730749239212,1.72381084,2434.4,2434.2,0.15532812]
["bitfinex","ETHUSD",1730749239426,1.72381084,2434.4,2434.1,4.65829]
["bitfinex","ETHUSD",1730749239635,1.72381084,2434.4,2434.2,0.15534248]
["bitfinex","ETHUSD",1730749239836,1.72381084,2434.4,2434.1,4.65829]
["bitfinex","ETHUSD",1730749240108,1.72381084,2434.4,2434.2,0.15533956]
["bitfinex","ETHUSD",1730749240310,1.72381084,2434.4,2434.1,4.65829]
["bitfinex","ETHUSD",1730749240611,1.72381084,2434.4,2434.2,0.15536796]
["bitfinex","ETHUSD",1730749240810,1.72381084,2434.4,2434.1,4.65829]
["bitfinex","ETHUSD",1730749241039,9.93923084,2434.5,2434.2,0.1553763]
["bitfinex","ETHUSD",1730749241241,5.83150084,2434.5,2434.3,0.15537933]
["bitfinex","ETHUSD",1730749241428,1.72381084,2434.4,2434.1,4.65829]
["bitfinex","ETHUSD",1730749241636,4.10795,2434.3,2434.2,0.15538308]
["bitfinex","ETHUSD",1730749241850,4.10795,2434.3,2434.2,0.1553924]
["bitfinex","ETHUSD",1730749242216,4.10795,2434.3,2434.0,0.24865723]
["bitfinex","ETHUSD",1730749242412,4.10795,2434.3,2434.1,0.15537879]
["bitfinex","ETHUSD",1730749242610,4.10795,2434.3,2434.2,0.15537879]
["bitfinex","ETHUSD",1730749242810,4.10795,2434.3,2434.2,0.15538225]
["bitfinex","ETHUSD",1730749243510,5.83163084,2434.4,2434.0,4.10845]
["bitfinex","ETHUSD",1730749243712,5.83163084,2434.4,2434.1,0.15536631]
["bitfinex","ETHUSD",1730749244029,5.83164084,2434.4,2434.2,0.15538064]
["bitfinex","ETHUSD",1730749244210,5.83164084,2434.4,2433.8,2.35489197]
["bitfinex","ETHUSD",1730749244211,5.83164084,2434.4,2434.0,4.35708211]
["bitfinex","ETHUSD",1730749244407,5.83164084,2434.4,2434.1,0.15537517]
["bitfinex","ETHUSD",1730749244607,1.72381084,2434.4,2434.1,4.10829]
["bitfinex","ETHUSD",1730749244837,1.72381084,2434.5,2434.2,6.59971753]
["bitfinex","ETHUSD",1730749245151,1.72381084,2434.4,2434.2,6.44433197]
["bitfinex","ETHUSD",1730749245350,1.72381084,2434.4,2434.2,4.91144]
["bitfinex","ETHUSD",1730749245566,1.72381084,2434.4,2434.2,0.8034]
["bitfinex","ETHUSD",1730749245930,1.72381084,2434.4,2434.1,4.10826]
["bitfinex","ETHUSD",1730749246129,1.72381084,2434.4,2434.2,0.1553621]
["bitfinex","ETHUSD",1730749246458,1.72381084,2434.4,2434.1,4.10826]
["bitfinex","ETHUSD",1730749246657,1.72381084,2434.4,2434.2,0.15537208]
["bitfinex","ETHUSD",1730749246957,1.72381084,2434.4,2434.1,4.10826]
["bitfinex","ETHUSD",1730749247152,1.72381084,2434.4,2434.2,0.15537663]
["bitfinex","ETHUSD",1730749247358,1.72381084,2434.4,2434.1,4.10826]
["bitfinex","ETHUSD",1730749247661,1.72381084,2434.4,2434.2,0.15537532]
["bitfinex","ETHUSD",1730749247951,1.72381084,2434.4,2434.1,4.10826]
["bitfinex","ETHUSD",1730749248160,1.72381084,2434.4,2434.2,0.15537669]
["bitfinex","ETHUSD",1730749248320,1.72381084,2434.4,2434.1,4.10826]
["bitfinex","ETHUSD",1730749248526,1.72381084,2434.4,2434.2,0.15537721]
["bitfinex","ETHUSD",1730749248752,1.72381084,2434.4,2434.1,4.10826]
["bitfinex","ETHUSD",1730749248936,1.72381084,2434.4,2434.2,0.15538057]
["bitfinex","ETHUSD",1730749249259,1.72381084,2434.4,2434.1,4.10826]
["bitfinex","ETHUSD",1730749249445,1.72381084,2434.4,2434.2,0.1553792]
["bitfinex","ETHUSD",1730749249756,1.72381084,2434.4,2434.1,4.10826]
["bitfinex","ETHUSD",1730749249959,1.72381084,2434.4,2434.2,0.15537811]
["bitfinex","ETHUSD",1730749250162,1.72381084,2434.4,2434.1,4.10826]
["bitfinex","ETHUSD",1730749250662,1.72381084,2434.3,2434.1,0.55]
["bitfinex","ETHUSD",1730749250965,1.72381084,2434.3,2433.7,0.819]
["bitfinex","ETHUSD",1730749250966,4.91783,2434.0,2433.7,0.819]
["bitfinex","ETHUSD",1730749251123,4.91783,2434.0,2433.8,0.1554043]
["bitfinex","ETHUSD",1730749251456,4.91783,2434.0,2433.6,5.64187197]
["bitfinex","ETHUSD",1730749251663,4.91783,2434.0,2433.7,0.40402474]
["bitfinex","ETHUSD",1730749251829,0.8093,2434.0,2433.8,0.15537685]
["bitfinex","ETHUSD",1730749252034,0.8093,2434.0,2433.9,0.15537685]
["bitfinex","ETHUSD",1730749252253,5.83222084,2434.1,2433.9,0.15537685]
["bitfinex","ETHUSD",1730749252445,5.83222084,2434.1,2433.7,4.10889]
["bitfinex","ETHUSD",1730749252649,5.83222084,2434.1,2433.8,0.15534724]
["bitfinex","ETHUSD",1730749252851,5.83222084,2434.1,2433.7,4.10889]
["bitfinex","ETHUSD",1730749253030,5.83222084,2434.1,2433.8,0.15535054]
["bitfinex","ETHUSD",1730749253237,5.83222084,2434.1,2433.7,4.10889]
["bitfinex","ETHUSD",1730749253420,4.10846,2434.0,2433.8,0.15533139]
["bitfinex","ETHUSD",1730749253625,4.10846,2434.0,2433.6,5.64187197]
["bitfinex","ETHUSD",1730749253860,4.10846,2434.0,2433.7,0.1553444]
["bitfinex","ETHUSD",1730749254062,4.10846,2434.0,2433.8,0.1553444]
["bitfinex","ETHUSD",1730749254359,4.10846,2434.0,2433.6,9.75092197]
["bitfinex","ETHUSD",1730749254528,4.10846,2434.0,2433.7,0.15533188]
["bitfinex","ETHUSD",1730749254728,4.10846,2434.0,2433.8,0.15533188]
["bitfinex","ETHUSD",1730749254930,5.39899471,2434.0,2433.5,4.92828]
["bitfinex","ETHUSD",1730749255234,4.10892,2433.8,2433.6,0.15533313]
["bitfinex","ETHUSD",1730749255437,4.10892,2433.8,2433.7,0.15533313]
["bitfinex","ETHUSD",1730749255968,4.10892,2433.8,2433.7,0.15533282]
["bitfinex","ETHUSD",1730749257025,4.10892,2433.8,2433.4,5.64230197]
["bitfinex","ETHUSD",1730749257248,4.10909,2433.7,2433.5,0.15534559]
["bitfinex","ETHUSD",1730749257464,2.48971084,2433.9,2433.3,0.8222]
["bitfinex","ETHUSD",1730749257663,4.10887,2433.8,2433.4,1.93683664]
["bitfinex","ETHUSD",1730749257835,4.10887,2433.8,2433.5,0.15535796]
["bitfinex","ETHUSD",1730749258047,4.109,2433.7,2433.4,1.53289197]
["bitfinex","ETHUSD",1730749258229,4.109,2433.7,2433.5,0.15537633]
["bitfinex","ETHUSD",1730749258432,4.109,2433.7,2433.4,1.53289197]
["bitfinex","ETHUSD",1730749258643,1.00446118,2433.8,2433.5,0.15534594]
["bitfinex","ETHUSD",1730749258837,5.11329118,2433.8,2433.4,5.64236197]
["bitfinex","ETHUSD",1730749259044,4.10883,2433.8,2433.5,0.1553357]
["bitfinex","ETHUSD",1730749259248,4.10883,2433.8,2433.4,5.64236197]
["bitfinex","ETHUSD",1730749259568,8.21779,2433.8,2433.5,0.1553195]
["bitfinex","ETHUSD",1730749259767,8.21779,2433.8,2433.4,1.53289197]
["bitfinex","ETHUSD",1730749259929,8.21779,2433.8,2433.5,0.15530812]
["bitfinex","ETHUSD",1730749260129,4.10883,2433.8,2433.4,1.53289197]
["bitfinex","ETHUSD",1730749260330,4.10898,2433.7,2433.5,0.15531714]
["bitfinex","ETHUSD",1730749260565,4.88123,2433.6,2433.2,5.64268197]
["bitfinex","ETHUSD",1730749260773,4.88123,2433.6,2433.3,0.15532923]
["bitfinex","ETHUSD",1730749261069,4.88123,2433.6,2433.0,1.53289197]
["bitfinex","ETHUSD",1730749261070,4.10932,2433.5,2433.2,0.24856577]
["bitfinex","ETHUSD",1730749261272,4.10932,2433.5,2433.3,0.1553365]
["bitfinex","ETHUSD",1730749261273,4.10949,2433.4,2433.3,0.1553365]
["bitfinex","ETHUSD",1730749261473,4.10949,2433.4,2433.0,5.89150511]
["bitfinex","ETHUSD",1730749261685,4.10949,2433.4,2433.1,0.15530193]
["bitfinex","ETHUSD",1730749261838,4.10949,2433.4,2433.0,5.89150511]
["bitfinex","ETHUSD",1730749262176,6.60507084,2433.6,2433.2,4.10972]
["bitfinex","ETHUSD",1730749262358,6.60507084,2433.6,2433.2,5.64261197]
["bitfinex","ETHUSD",1730749262543,4.88126,2433.6,2433.2,5.64261197]
["bitfinex","ETHUSD",1730749262871,4.88126,2433.6,2433.2,1.53289197]
["bitfinex","ETHUSD",1730749263282,4.1093,2433.5,2433.2,1.53289197]
["bitfinex","ETHUSD",1730749263438,4.1093,2433.5,2433.1,4.10982]
["bitfinex","ETHUSD",1730749263439,5.18073708,2433.5,2433.1,4.10982]
["bitfinex","ETHUSD",1730749263635,4.10947,2433.4,2433.0,5.64297197]
["bitfinex","ETHUSD",1730749265577,4.10947,2433.4,2433.0,4.11008]
["bitfinex","ETHUSD",1730749266755,4.1093,2433.5,2433.0,5.64297197]
["bitfinex","ETHUSD",1730749267440,4.10949,2433.4,2433.0,5.64297197]
["bitfinex","ETHUSD",1730749268578,4.1093,2433.5,2433.1,4.10987]
["bitfinex","ETHUSD",1730749269381,8.21876,2433.5,2433.0,5.64297197]
["bitfinex","ETHUSD",1730749269579,4.10949,2433.4,2433.0,5.64297197]
["bitfinex","ETHUSD",1730749271667,4.10949,2433.4,2432.9,4.87428]
["bitfinex","ETHUSD",1730749271668,4.10976,2433.3,2432.9,4.87428]
["bitfinex","ETHUSD",1730749271988,0.8297,2433.2,2432.9,4.11028]
["bitfinex","ETHUSD",1730749272290,4.93953,2433.2,2432.8,5.64330197]
["bitfinex","ETHUSD",1730749272473,4.11021,2433.0,2432.6,4.11075]
["bitfinex","ETHUSD",1730749272850,4.11034,2432.9,2432.5,4.93351]
["bitfinex","ETHUSD",1730749273191,4.88154,2432.9,2432.6,0.1549914]
["bitfinex","ETHUSD",1730749273483,4.88154,2432.9,2432.5,4.93351]
["bitfinex","ETHUSD",1730749273692,4.88154,2432.9,2432.5,0.8226]
["bitfinex","ETHUSD",1730749273693,4.11073,2432.7,2432.5,0.8226]
["bitfinex","ETHUSD",1730749273844,4.11055,2432.8,2432.2,0.8641888]
["bitfinex","ETHUSD",1730749273845,4.11107,2432.5,2432.2,0.8641888]
["bitfinex","ETHUSD",1730749274182,5.718178,2432.6,2432.2,4.32704262]
["bitfinex","ETHUSD",1730749274480,0.7852,2432.6,2432.3,4.11119]
["bitfinex","ETHUSD",1730749274986,4.89602,2432.6,2432.2,5.70496077]
["bitfinex","ETHUSD",1730749275390,4.89602,2432.6,2432.2,4.1720688]
["bitfinex","ETHUSD",1730749275690,4.11051,2432.8,2432.4,4.90303]
["bitfinex","ETHUSD",1730749276260,0.8132,2432.9,2432.5,4.11087]
["bitfinex","ETHUSD",1730749277000,4.92355,2432.9,2432.5,4.11087]
["bitfinex","ETHUSD",1730749277356,4.92358,2432.9,2432.5,4.11087]
["bitfinex","ETHUSD",1730749278451,4.92358,2432.9,2432.4,4.90304]
["bitfinex","ETHUSD",1730749278653,4.11073,2432.7,2432.2,4.9936388]
["bitfinex","ETHUSD",1730749278852,0.7654,2432.5,2432.2,0.0605888]
["bitfinex","ETHUSD",1730749279091,4.11118,2432.4,2432.2,0.0605888]
["bitfinex","ETHUSD",1730749279590,4.87654,2432.5,2432.2,0.0605888]
["bitfinex","ETHUSD",1730749279764,8.99648,2432.7,2432.2,4.32696333]
["bitfinex","ETHUSD",1730749280086,4.11083,2432.6,2432.2,0.0605888]
["bitfinex","ETHUSD",1730749280255,5.010485,2432.6,2432.2,0.21556241]
["bitfinex","ETHUSD",1730749280891,5.010485,2432.6,2432.2,0.21557147]
["bitfinex","ETHUSD",1730749281251,4.11107,2432.5,2432.2,0.21557147]
["bitfinex","ETHUSD",1730749281869,0.7924,2432.3,2432.2,0.21557147]
["bitfinex","ETHUSD",1730749282052,4.90373,2432.3,2432.2,0.21557147]
["bitfinex","ETHUSD",1730749282401,8.46776065,2432.3,2432.2,0.21557147]
["bitfinex","ETHUSD",1730749282556,8.49686065,2432.3,2432.2,0.21557147]
["bitfinex","ETHUSD",1730749282999,4.93283,2432.3,2432.2,0.21557147]
["bitfinex","ETHUSD",1730749283303,5.837239,2432.3,2432.2,0.21557147]
["bitfinex","ETHUSD",1730749284065,8.837239,2432.3,2432.2,0.21557147]
["bitfinex","ETHUSD",1730749284912,9.01330798,2432.3,2432.2,0.21557147]
["bitfinex","ETHUSD",1730749285975,9.01330798,2432.3,2432.2,0.0605888]
["bitfinex","ETHUSD",1730749291113,9.00330798,2432.3,2432.2,0.0605888]
["bitfinex","ETHUSD",1730749293621,5.19180798,2432.3,2432.2,0.0605888]
["bitfinex","ETHUSD",1730749294479,5.98040798,2432.3,2432.2,0.0605888]
["bitfinex","ETHUSD",1730749294716,5.99040798,2432.3,2432.2,0.0605888]
["bitfinex","ETHUSD",1730749295018,8.99040798,2432.3,2432.2,0.0605888]
["bitfinex","ETHUSD",1730749298509,8.98040798,2432.3,2432.2,0.0605888]
["bitfinex","ETHUSD",1730749299736,8.99040798,2432.3,2432.2,0.0605888]
["bitfinex","ETHUSD",1730749303710,9.00040798,2432.3,2432.2,0.0605888]
["bitfinex","ETHUSD",1730749305337,9.64432902,2432.3,2432.2,0.0605888]
["bitfinex","ETHUSD",1730749311642,9.64432902,2432.3,2432.2,8.8e-06]
["bitfinex","ETHUSD",1730749318058,11.36813986,2432.3,2432.2,8.8e-06]
["bitfinex","ETHUSD",1730749318356,9.64432902,2432.3,2432.2,8.8e-06]
["bitfinex","ETHUSD",1730749318576,11.36395997,2432.3,2432.2,8.8e-06]
["bitfinex","ETHUSD",1730749318923,9.64432902,2432.3,2432.2,8.8e-06]
["bitfinex","ETHUSD",1730749319127,11.36395564,2432.3,2432.2,8.8e-06]
["bitfinex","ETHUSD",1730749319359,11.78998162,2432.3,2432.2,8.8e-06]
["bitfinex","ETHUSD",1730749320054,11.79469617,2432.3,2432.2,8.8e-06]
["bitfinex","ETHUSD",1730749321263,12.34469617,2432.3,2432.2,8.8e-06]
["bitfinex","ETHUSD",1730749321478,13.69651828,2432.3,2432.2,8.8e-06]
["bitfinex","ETHUSD",1730749321775,4.11333,2431.2,2431.0,0.8312888]
["bitfinex","ETHUSD",1730749322067,4.11333,2431.2,2431.1,0.92770414]
["bitfinex","ETHUSD",1730749322254,4.11302,2431.3,2431.1,0.92770414]
["bitfinex","ETHUSD",1730749322465,4.11319,2431.2,2431.1,0.7707]
["bitfinex","ETHUSD",1730749322647,4.11319,2431.2,2431.1,0.9276498]
["bitfinex","ETHUSD",1730749323245,4.11319,2431.2,2431.1,0.7707]
["bitfinex","ETHUSD",1730749324484,4.11336,2431.1,2431.0,0.0605888]
["bitfinex","ETHUSD",1730749324638,7.11336,2431.1,2431.0,0.0605888]
["bitfinex","ETHUSD",1730749326357,8.83424033,2431.1,2431.0,0.0605888]
["bitfinex","ETHUSD",1730749326652,7.11336,2431.1,2431.0,0.0605888]
["bitfinex","ETHUSD",1730749327372,8.83424033,2431.1,2431.0,0.0605888]
["bitfinex","ETHUSD",1730749327578,10.91954648,2431.1,2431.0,0.0605888]
["bitfinex","ETHUSD",1730749328479,10.92954648,2431.1,2431.0,0.0605888]
["bitfinex","ETHUSD",1730749328681,9.20866615,2431.1,2431.0,0.0605888]
["bitfinex","ETHUSD",1730749328884,10.92954648,2431.1,2431.0,0.0605888]
["bitfinex","ETHUSD",1730749330075,9.20866615,2431.1,2431.0,0.0605888]
["bitfinex","ETHUSD",1730749330387,10.92954648,2431.1,2431.0,0.0605888]
["bitfinex","ETHUSD",1730749330551,9.20866615,2431.1,2431.0,0.0605888]
["bitfinex","ETHUSD",1730749331875,9.19866615,2431.1,2431.0,0.0605888]
["bitfinex","ETHUSD",1730749335368,9.20866615,2431.1,2431.0,0.0605888]
["bitfinex","ETHUSD",1730749335807,9.98876615,2431.1,2431.0,0.0605888]
["bitfinex","ETHUSD",1730749336459,11.70964648,2431.1,2431.0,0.0605888]
["bitfinex","ETHUSD",1730749336669,9.99876615,2431.1,2431.0,0.0605888]
["bitfinex","ETHUSD",1730749337286,11.71964648,2431.1,2431.0,0.0605888]
["bitfinex","ETHUSD",1730749337795,9.99876615,2431.1,2431.0,0.0605888]
["bitfinex","ETHUSD",1730749338301,15.28367713,2431.1,2431.0,0.0605888]
["bitfinex","ETHUSD",1730749338462,13.5627968,2431.1,2431.0,0.0605888]
["bitfinex","ETHUSD",1730749338973,15.71479163,2431.1,2431.0,0.0605888]
["bitfinex","ETHUSD",1730749339903,15.71280784,2431.1,2431.0,0.0605888]
["bitfinex","ETHUSD",1730749341300,9.99876615,2431.1,2431.0,0.0605888]
["bitfinex","ETHUSD",1730749341803,13.5627968,2431.1,2431.0,0.0605888]
["bitfinex","ETHUSD",1730749342100,13.5627968,2431.1,2431.0,8.8e-06]
["bitfinex","ETHUSD",1730749342270,16.63444742,2431.1,2431.0,8.8e-06]
["bitfinex","ETHUSD",1730749342480,17.18415864,2431.1,2431.0,8.8e-06]
["bitfinex","ETHUSD",1730749342678,14.60447205,2431.1,2431.0,8.8e-06]
["bitfinex","ETHUSD",1730749343003,15.03233089,2431.1,2431.0,8.8e-06]
["bitfinex","ETHUSD",1730749344470,14.54065564,2431.1,2431.0,8.8e-06]
["bitfinex","ETHUSD",1730749347599,17.11806857,2431.1,2431.0,8.8e-06]
["bitfinex","ETHUSD",1730749347771,19.54065564,2431.1,2431.0,8.8e-06]
["bitfinex","ETHUSD",1730749348187,14.54065564,2431.1,2431.0,8.8e-06]
["bitfinex","ETHUSD",1730749350609,4.11488,2430.2,2430.1,0.761]
["bitfinex","ETHUSD",1730749350797,7.11488,2430.2,2430.1,0.761]
["bitfinex","ETHUSD",1730749354112,7.11488,2430.2,2429.8,0.0605888]
["bitfinex","ETHUSD",1730749354113,4.11539,2429.9,2429.8,0.0605888]
["bitfinex","ETHUSD",1730749354799,4.11539,2429.9,2429.8,0.8541888]
["bitfinex","ETHUSD",1730749357104,0.01,2430.3,2429.8,0.8541888]
["bitfinex","ETHUSD",1730749357105,4.11519,2430.1,2429.8,0.8541888]
["bitfinex","ETHUSD",1730749357311,4.11539,2429.9,2429.8,0.8541888]
["bitfinex","ETHUSD",1730749358123,4.11522,2430.0,2429.8,0.8541888]
["bitfinex","ETHUSD",1730749358424,4.11539,2429.9,2429.8,0.8541888]
["bitfinex","ETHUSD",1730749358918,4.11522,2430.0,2429.8,0.8541888]
["bitfinex","ETHUSD",1730749359080,4.11539,2429.9,2429.8,0.8541888]
["bitfinex","ETHUSD",1730749359516,3.0,2430.3,2429.8,0.8541888]
["bitfinex","ETHUSD",1730749359721,4.11522,2430.1,2429.8,0.8541888]
["bitfinex","ETHUSD",1730749360013,4.11539,2429.9,2429.8,0.8541888]
["bitfinex","ETHUSD",1730749360217,4.11531,2430.0,2429.8,0.8541888]
["bitfinex","ETHUSD",1730749361133,8.23068,2430.0,2429.8,0.8541888]
["bitfinex","ETHUSD",1730749361527,4.11531,2430.0,2429.8,0.8541888]
["bitfinex","ETHUSD",1730749361692,4.11499,2430.2,2429.9,0.7675]
["bitfinex","ETHUSD",1730749361887,4.11513,2430.1,2429.9,0.7675]
["bitfinex","ETHUSD",1730749362598,4.11522,2430.0,2429.9,0.7675]
["bitfinex","ETHUSD",1730749364188,4.11507,2430.1,2429.9,0.7675]
["bitfinex","ETHUSD",1730749364694,4.11522,2430.0,2429.9,0.7675]
["bitfinex","ETHUSD",1730749365622,8.23028,2430.1,2429.9,0.7675]
["bitfinex","ETHUSD",1730749365915,4.11492,2430.2,2429.9,0.7675]
["bitfinex","ETHUSD",1730749366220,4.11516,2430.1,2429.9,0.7675]
["bitfinex","ETHUSD",1730749366732,4.11499,2430.2,2429.9,0.7675]
["bitfinex","ETHUSD",1730749367203,4.11509,2430.1,2429.9,0.7675]
["bitfinex","ETHUSD",1730749369328,8.23029,2430.1,2429.9,0.7675]
["bitfinex","ETHUSD",1730749369623,4.11509,2430.1,2429.9,0.7675]
["bitfinex","ETHUSD",1730749369825,8.22961,2430.3,2429.9,0.7675]
["bitfinex","ETHUSD",1730749369979,4.11489,2430.2,2429.9,0.7675]
["bitfinex","ETHUSD",1730749370180,4.11512,2430.1,2429.9,0.7675]
["bitfinex","ETHUSD",1730749370887,4.11522,2430.0,2429.9,0.7675]
["bitfinex","ETHUSD",1730749371099,4.938254,2430.0,2429.9,0.7675]
["bitfinex","ETHUSD",1730749372294,4.11539,2429.9,2429.8,0.0605888]
["bitfinex","ETHUSD",1730749375033,4.28989494,2429.9,2429.8,0.0605888]
["bitfinex","ETHUSD",1730749377730,6.01308049,2429.9,2429.8,0.0605888]
["bitfinex","ETHUSD",1730749379329,6.01308049,2429.9,2429.8,0.8898888]
["bitfinex","ETHUSD",1730749379935,4.28989494,2429.9,2429.8,0.8898888]
["bitfinex","ETHUSD",1730749380488,6.01308049,2429.9,2429.8,0.8898888]
["bitfinex","ETHUSD",1730749381447,1.89769049,2429.9,2429.8,0.8898888]
["bitfinex","ETHUSD",1730749381642,0.17450494,2429.9,2429.8,0.8898888]
["bitfinex","ETHUSD",1730749384129,0.17450494,2429.9,2429.8,5.0054488]
["bitfinex","ETHUSD",1730749384431,0.17450494,2429.9,2429.8,5.71401405]
["bitfinex","ETHUSD",1730749384631,0.17450494,2429.9,2429.8,5.5554488]
["bitfinex","ETHUSD",1730749384834,0.17450494,2429.9,2429.8,5.71400255]
["bitfinex","ETHUSD",1730749386693,0.17450494,2429.9,2429.8,0.8898888]
["bitfinex","ETHUSD",1730749387338,6.01308049,2429.9,2429.8,0.0605888]
["bitfinex","ETHUSD",1730749387636,7.26301097,2429.9,2429.8,0.0605888]
["bitfinex","ETHUSD",1730749387990,5.1068219,2429.9,2429.8,0.0605888]
["bitfinex","ETHUSD",1730749394129,7.69708023,2429.9,2429.8,0.0605888]
["bitfinex","ETHUSD",1730749394341,11.51198023,2429.9,2429.8,0.0605888]
["bitfinex","ETHUSD",1730749396337,8.9217219,2429.9,2429.8,0.0605888]
["bitfinex","ETHUSD",1730749396546,11.51154016,2429.9,2429.8,0.0605888]
["bitfinex","ETHUSD",1730749397533,8.9317219,2429.9,2429.8,0.0605888]
["bitfinex","ETHUSD",1730749397724,3.0,2429.3,2428.6,0.0605888]
["bitfinex","ETHUSD",1730749397937,1.72651284,2429.0,2428.9,4.87459]
["bitfinex","ETHUSD",1730749398138,2.15814106,2429.2,2428.9,4.87459]
["bitfinex","ETHUSD",1730749398139,1.72651284,2429.2,2428.9,0.7575]
["bitfinex","ETHUSD",1730749398374,4.11692,2429.0,2428.9,0.7575]
["bitfinex","ETHUSD",1730749398526,5.84327284,2429.1,2428.9,0.7575]
["bitfinex","ETHUSD",1730749398865,4.11692,2429.0,2428.9,0.7575]
["bitfinex","ETHUSD",1730749399531,1.72651284,2429.1,2428.7,3.64637853]
["bitfinex","ETHUSD",1730749399732,6.27440136,2429.3,2428.9,0.7548]
["bitfinex","ETHUSD",1730749399733,8.23305,2429.3,2428.9,0.7548]
["bitfinex","ETHUSD",1730749400226,4.11651,2429.3,2428.9,0.7548]
["bitfinex","ETHUSD",1730749400429,4.11651,2429.3,2428.9,4.87187]
["bitfinex","ETHUSD",1730749400644,1.72651284,2429.4,2429.1,0.7878]
["bitfinex","ETHUSD",1730749400843,1.72651284,2429.4,2429.2,0.7878]
["bitfinex","ETHUSD",1730749401064,5.84267284,2429.5,2429.2,0.7878]
["bitfinex","ETHUSD",1730749401445,4.1163,2429.4,2429.2,0.7878]
["bitfinex","ETHUSD",1730749401856,2.53511284,2429.5,2428.9,0.7878]
["bitfinex","ETHUSD",1730749402166,4.11682,2429.1,2428.9,0.7878]
["bitfinex","ETHUSD",1730749402983,4.11692,2429.0,2428.9,0.7878]
["bitfinex","ETHUSD",1730749404466,1.72651284,2429.4,2428.9,0.7878]
["bitfinex","ETHUSD",1730749404787,4.11677,2429.1,2428.9,0.7878]
["bitfinex","ETHUSD",1730749405085,8.23363,2429.1,2428.9,0.7878]
["bitfinex","ETHUSD",1730749405549,4.11677,2429.1,2428.9,0.7878]
["bitfinex","ETHUSD",1730749406285,4.11665,2429.2,2428.9,0.7878]
["bitfinex","ETHUSD",1730749406616,4.11648,2429.3,2428.9,0.7878]
["bitfinex","ETHUSD",1730749406786,8.23303,2429.3,2428.9,0.7878]
["bitfinex","ETHUSD",1730749406945,4.11661,2429.2,2428.9,0.7878]
["bitfinex","ETHUSD",1730749407151,5.84279284,2429.4,2429.0,0.81]
["bitfinex","ETHUSD",1730749407351,4.11643,2429.3,2429.0,0.81]
["bitfinex","ETHUSD",1730749407594,4.1167,2429.2,2429.0,0.81]
["bitfinex","ETHUSD",1730749407755,4.11675,2429.1,2429.0,0.81]
["bitfinex","ETHUSD",1730749409594,4.11659,2429.2,2429.0,0.81]
["bitfinex","ETHUSD",1730749409952,4.11675,2429.1,2429.0,0.81]
["bitfinex","ETHUSD",1730749410378,4.11641,2429.3,2429.0,0.81]
["bitfinex","ETHUSD",1730749410585,8.23294,2429.3,2429.0,0.81]
["bitfinex","ETHUSD",1730749410972,4.11658,2429.2,2429.0,0.81]
["bitfinex","ETHUSD",1730749413465,4.11675,2429.1,2429.0,0.81]
["bitfinex","ETHUSD",1730749416496,4.11661,2429.2,2429.0,0.81]
["bitfinex","ETHUSD",1730749417678,4.11675,2429.1,2429.0,0.81]
["bitfinex","ETHUSD",1730749418703,1.72651284,2429.4,2429.2,4.11653]
["bitfinex","ETHUSD",1730749418904,4.11597,2429.6,2429.3,0.7689]
["bitfinex","ETHUSD",1730749421367,5.84217284,2429.8,2429.3,0.7689]
["bitfinex","ETHUSD",1730749421368,4.11574,2429.7,2429.3,4.88531]
["bitfinex","ETHUSD",1730749421568,4.11573,2429.7,2429.3,4.88531]
["bitfinex","ETHUSD",1730749423404,4.11594,2429.6,2429.3,0.7689]
["bitfinex","ETHUSD",1730749423910,4.11582,2429.7,2429.3,0.7689]
["bitfinex","ETHUSD",1730749424211,4.11593,2429.6,2429.3,0.7689]
["bitfinex","ETHUSD",1730749425909,8.23194,2429.6,2429.3,0.7689]
["bitfinex","ETHUSD",1730749426277,4.11618,2429.5,2429.3,0.7689]
["bitfinex","ETHUSD",1730749434394,4.11624,2429.4,2429.3,0.7689]
["bitfinex","ETHUSD",1730749435607,2.72235812,2429.6,2429.3,0.7689]
["bitfinex","ETHUSD",1730749435801,4.11608,2429.5,2429.3,0.7689]
["bitfinex","ETHUSD",1730749436004,2.72235812,2429.6,2429.3,0.7689]
["bitfinex","ETHUSD",1730749436197,6.83826812,2429.6,2429.3,0.7689]
["bitfinex","ETHUSD",1730749437229,5.84242284,2429.6,2429.3,0.7689]
["bitfinex","ETHUSD",1730749437421,1.72651284,2429.7,2429.4,5.65494246]
["bitfinex","ETHUSD",1730749437633,1.72651284,2429.7,2429.5,0.7729]
["bitfinex","ETHUSD",1730749437941,5.84209284,2429.8,2429.6,1.53883246]
["bitfinex","ETHUSD",1730749438537,1.72651284,2429.7,2429.6,1.53883246]
["bitfinex","ETHUSD",1730749438747,1.72651284,2429.8,2429.6,1.53883246]
["bitfinex","ETHUSD",1730749439433,5.84210284,2429.8,2429.5,0.7729]
["bitfinex","ETHUSD",1730749439807,1.72651284,2429.8,2429.5,0.7729]
["bitfinex","ETHUSD",1730749439998,5.84216284,2429.8,2429.5,0.7729]
["bitfinex","ETHUSD",1730749440335,7.07119631,2429.8,2429.5,0.7729]
["bitfinex","ETHUSD",1730749440542,7.07119631,2429.8,2429.3,0.7729]
["bitfinex","ETHUSD",1730749440543,4.1159,2429.6,2429.3,0.7729]
["bitfinex","ETHUSD",1730749440698,5.84241284,2429.6,2429.3,0.7729]
["bitfinex","ETHUSD",1730749441915,5.84241284,2429.6,2429.3,4.8893]
["bitfinex","ETHUSD",1730749442419,4.1159,2429.6,2429.3,4.8893]
["bitfinex","ETHUSD",1730749442803,1.72651284,2429.7,2429.4,4.11621]
["bitfinex","ETHUSD",1730749443003,1.72651284,2429.7,2429.3,4.8893]
["bitfinex","ETHUSD",1730749443223,5.84234284,2429.7,2429.3,8.46129238]
["bitfinex","ETHUSD",1730749443941,1.72651284,2429.7,2429.5,0.7711]
["bitfinex","ETHUSD",1730749444153,1.72651284,2429.8,2429.5,4.88707]
["bitfinex","ETHUSD",1730749446050,1.72651284,2429.8,2429.1,4.11665]
["bitfinex","ETHUSD",1730749446051,0.17450494,2429.9,2429.8,0.7711]
["bitfinex","ETHUSD",1730749446249,0.17450494,2429.9,2429.8,4.88666]
["bitfinex","ETHUSD",1730749446750,0.17450494,2429.9,2429.8,0.7711]
["bitfinex","ETHUSD",1730749447043,0.17450494,2429.9,2429.8,4.88666]
["bitfinex","ETHUSD",1730749447401,0.17450494,2429.9,2429.8,0.7711]
["bitfinex","ETHUSD",1730749447938,0.17450494,2429.9,2429.8,4.88666]
["bitfinex","ETHUSD",1730749448145,0.17450494,2429.9,2429.8,0.7711]
["bitfinex","ETHUSD",1730749448621,0.17450494,2429.9,2429.8,4.88666]
["bitfinex","ETHUSD",1730749448829,0.17450494,2429.9,2429.8,0.7711]
["bitfinex","ETHUSD",1730749450330,0.17450494,2429.9,2429.8,4.88666]
["bitfinex","ETHUSD",1730749450930,0.17450494,2429.9,2429.8,4.96896652]
["bitfinex","ETHUSD",1730749451447,0.17450494,2429.9,2429.8,4.88666]
["bitfinex","ETHUSD",1730749451604,0.17450494,2429.9,2429.8,5.02016369]
["bitfinex","ETHUSD",1730749451803,0.17450494,2429.9,2429.8,4.93786]
["bitfinex","ETHUSD",1730749456354,0.17450494,2429.9,2429.6,3.57199238]
["bitfinex","ETHUSD",1730749456355,0.17450494,2429.9,2429.6,0.7738]
["bitfinex","ETHUSD",1730749456530,0.17450494,2429.9,2429.6,4.88962]
["bitfinex","ETHUSD",1730749457055,0.17450494,2429.9,2429.8,4.11556]
["bitfinex","ETHUSD",1730749457416,0.17450494,2429.9,2429.7,4.1157]
["bitfinex","ETHUSD",1730749458512,0.17450494,2429.9,2429.7,4.19800449]
["bitfinex","ETHUSD",1730749459341,0.17450494,2429.9,2429.7,8.31355449]
["bitfinex","ETHUSD",1730749459552,0.17450494,2429.9,2429.8,4.11556]
["bitfinex","ETHUSD",1730749459715,0.17450494,2429.9,2429.8,4.88936]
["bitfinex","ETHUSD",1730749460648,0.17450494,2429.9,2429.8,5.43936]
["bitfinex","ETHUSD",1730749461464,0.17450494,2429.9,2429.8,4.97166001]
["bitfinex","ETHUSD",1730749462614,0.17450494,2429.9,2429.8,5.52166001]
["bitfinex","ETHUSD",1730749463749,0.17450494,2429.9,2429.8,5.43936]
["bitfinex","ETHUSD",1730749465120,0.34923146,2429.9,2429.8,5.43936]
["bitfinex","ETHUSD",1730749465337,0.34923146,2429.9,2429.8,5.59775519]
["bitfinex","ETHUSD",1730749465537,0.34923146,2429.9,2429.8,0.7738]
["bitfinex","ETHUSD",1730749465720,0.34923146,2429.9,2429.8,0.85610084]
["bitfinex","ETHUSD",1730749466056,0.34923146,2429.9,2429.8,4.97166084]
["bitfinex","ETHUSD",1730749467250,0.34923146,2429.9,2429.8,5.43936]
["bitfinex","ETHUSD",1730749468566,0.34923146,2429.9,2429.8,5.52165499]
["bitfinex","ETHUSD",1730749468735,0.34923146,2429.9,2429.8,5.43936]
["bitfinex","ETHUSD",1730749471328,0.34923146,2429.9,2429.8,4.88936]
["bitfinex","ETHUSD",1730749472250,0.34923146,2429.9,2429.8,5.13022729]
["bitfinex","ETHUSD",1730749472939,0.34923146,2429.9,2429.8,4.97166158]
["bitfinex","ETHUSD",1730749473260,0.34923146,2429.9,2429.8,5.13023233]
["bitfinex","ETHUSD",1730749473461,0.34923146,2429.9,2429.8,6.66838129]
["bitfinex","ETHUSD",1730749476373,0.34923146,2429.9,2429.8,6.66854533]
["bitfinex","ETHUSD",1730749482718,0.34923146,2429.9,2429.8,1.69688375]
["bitfinex","ETHUSD",1730749483510,0.34923146,2429.9,2429.8,1.53814896]
["bitfinex","ETHUSD",1730749483714,0.34923146,2429.9,2429.8,1.69691466]
["bitfinex","ETHUSD",1730749484005,0.34923146,2429.9,2429.8,1.69692225]
["bitfinex","ETHUSD",1730749485237,0.34923146,2429.9,2429.7,4.11573]
["bitfinex","ETHUSD",1730749485539,0.34923146,2429.9,2429.8,1.69690027]
["bitfinex","ETHUSD",1730749487215,0.34923146,2429.9,2429.8,1.69689098]
["bitfinex","ETHUSD",1730749489231,0.34923146,2429.9,2429.8,6.63475098]
["bitfinex","ETHUSD",1730749490340,0.34923146,2429.9,2429.8,5.90060281]
["bitfinex","ETHUSD",1730749490545,0.34923146,2429.9,2429.8,5.98289833]
["bitfinex","ETHUSD",1730749490746,0.34923146,2429.9,2429.8,5.982846]
["bitfinex","ETHUSD",1730749490931,0.34923146,2429.9,2429.8,5.90055048]
["bitfinex","ETHUSD",1730749494776,0.34923146,2429.9,2429.8,5.90049446]
["bitfinex","ETHUSD",1730749497676,0.34923146,2429.9,2429.8,5.98279032]
["bitfinex","ETHUSD",1730749497997,0.34923146,2429.9,2429.8,5.57015586]
["bitfinex","ETHUSD",1730749498201,0.34923146,2429.9,2429.8,5.98280145]
["bitfinex","ETHUSD",1730749498373,0.34923146,2429.9,2429.8,5.90050845]
["bitfinex","ETHUSD",1730749500859,0.34923146,2429.9,2429.8,5.48786]
["bitfinex","ETHUSD",1730749501200,0.34923146,2429.9,2429.8,5.90073936]
["bitfinex","ETHUSD",1730749502105,0.34923146,2429.9,2429.8,5.98303481]
["bitfinex","ETHUSD",1730749502571,0.34923146,2429.9,2429.8,8.98303481]
["bitfinex","ETHUSD",1730749502911,0.34923146,2429.9,2429.8,10.68327053]
["bitfinex","ETHUSD",1730749503205,0.34923146,2429.9,2429.8,11.54347359]
["bitfinex","ETHUSD",1730749503366,2.95589899,2430.8,2430.6,4.11408]
["bitfinex","ETHUSD",1730749503804,0.7947,2430.8,2430.6,4.11408]
["bitfinex","ETHUSD",1730749504163,0.7947,2430.8,2430.5,1.62042631]
["bitfinex","ETHUSD",1730749504399,4.90858,2430.8,2430.5,1.53814896]
["bitfinex","ETHUSD",1730749505058,0.7947,2430.8,2430.5,1.53814896]
["bitfinex","ETHUSD",1730749505262,0.7947,2430.8,2430.5,5.73478618]
["bitfinex","ETHUSD",1730749505498,0.7947,2430.8,2430.6,4.11418]
["bitfinex","ETHUSD",1730749505711,2.93699899,2431.0,2430.7,1.53814896]
["bitfinex","ETHUSD",1730749505859,0.7758,2431.0,2430.7,5.65211896]
["bitfinex","ETHUSD",1730749506803,0.7758,2431.0,2430.7,5.65205896]
["bitfinex","ETHUSD",1730749507002,0.7758,2431.0,2430.8,4.11387]
["bitfinex","ETHUSD",1730749507461,7.07846899,2431.2,2430.9,1.53814896]
["bitfinex","ETHUSD",1730749508479,7.07301823,2431.2,2430.9,1.53814896]
["bitfinex","ETHUSD",1730749508893,7.07301823,2431.2,2430.9,5.7341045]
["bitfinex","ETHUSD",1730749508894,0.804,2431.2,2430.9,5.7341045]
["bitfinex","ETHUSD",1730749509095,0.804,2431.2,2431.1,1.53814896]
["bitfinex","ETHUSD",1730749509263,7.07269823,2431.4,2431.1,1.53814896]
["bitfinex","ETHUSD",1730749509463,0.804,2431.4,2431.1,5.65149896]
["bitfinex","ETHUSD",1730749509688,0.804,2431.4,2431.3,1.53814896]
["bitfinex","ETHUSD",1730749510867,4.11272,2431.5,2431.3,1.53814896]
["bitfinex","ETHUSD",1730749511094,4.11255,2431.6,2431.3,1.53814896]
["bitfinex","ETHUSD",1730749511304,5.23060282,2431.6,2431.3,1.53814896]
["bitfinex","ETHUSD",1730749511669,0.7999,2431.7,2431.3,5.73339615]
["bitfinex","ETHUSD",1730749511955,4.91225,2431.7,2431.3,5.73339615]
["bitfinex","ETHUSD",1730749512654,0.7999,2431.7,2431.5,1.53814896]
["bitfinex","ETHUSD",1730749512841,4.91225,2431.7,2431.5,1.53814896]
["bitfinex","ETHUSD",1730749513431,4.91225,2431.7,2431.3,5.65115896]
["bitfinex","ETHUSD",1730749513635,4.91225,2431.7,2431.4,0.08224888]
["bitfinex","ETHUSD",1730749513957,4.11259,2431.6,2431.3,1.53814896]
["bitfinex","ETHUSD",1730749514117,4.11259,2431.6,2431.1,5.65147896]
["bitfinex","ETHUSD",1730749514313,0.7556,2431.5,2431.2,4.11315]
["bitfinex","ETHUSD",1730749515875,0.7556,2431.5,2431.3,1.53814896]
["bitfinex","ETHUSD",1730749516775,0.7556,2431.5,2431.3,5.65114896]
["bitfinex","ETHUSD",1730749517365,4.11238,2431.7,2431.3,5.65114896]
["bitfinex","ETHUSD",1730749517576,0.7517,2431.7,2431.3,6.41864896]
["bitfinex","ETHUSD",1730749517744,0.7517,2431.9,2431.5,5.65080896]
["bitfinex","ETHUSD",1730749517941,0.7517,2431.9,2431.7,1.53814896]
["bitfinex","ETHUSD",1730749518147,0.64395878,2432.1,2431.9,4.112]
["bitfinex","ETHUSD",1730749518148,1.39565878,2432.1,2431.9,4.112]
["bitfinex","ETHUSD",1730749518339,0.92776898,2432.3,2432.0,1.53814896]
["bitfinex","ETHUSD",1730749518543,4.11158,2432.2,2432.0,1.53814896]
["bitfinex","ETHUSD",1730749518878,0.7517,2432.0,2431.6,6.41814896]
["bitfinex","ETHUSD",1730749519428,0.7517,2432.0,2431.7,0.08223734]
["bitfinex","ETHUSD",1730749519571,0.7517,2432.0,2431.6,6.41814896]
["bitfinex","ETHUSD",1730749519780,4.86355,2432.0,2431.6,6.41814896]
["bitfinex","ETHUSD",1730749520071,0.7517,2432.0,2431.8,1.53814896]
["bitfinex","ETHUSD",1730749521148,5.60141288,2432.3,2431.8,1.53814896]
["bitfinex","ETHUSD",1730749521569,5.08278729,2432.2,2431.8,5.65021896]
["bitfinex","ETHUSD",1730749521954,4.11177,2432.1,2431.8,1.53814896]
["bitfinex","ETHUSD",1730749522873,0.97126729,2432.2,2431.8,1.53814896]
["bitfinex","ETHUSD",1730749523072,4.11201,2431.9,2431.8,1.53814896]
["bitfinex","ETHUSD",1730749524157,0.97126729,2432.2,2431.2,1.53814896]
["bitfinex","ETHUSD",1730749524158,4.11286,2431.4,2431.2,1.53814896]
["bitfinex","ETHUSD",1730749524361,4.11319,2431.2,2431.1,0.7884]
["bitfinex","ETHUSD",1730749524571,4.11336,2431.1,2431.0,1.53814896]
["bitfinex","ETHUSD",1730749524895,1.53814896,2431.9,2430.8,1.53814896]
["bitfinex","ETHUSD",1730749524896,4.11361,2431.0,2430.8,1.53814896]
["bitfinex","ETHUSD",1730749525042,4.94126,2431.4,2430.8,1.53814896]
["bitfinex","ETHUSD",1730749525043,0.8284,2431.4,2430.8,1.53814896]
["bitfinex","ETHUSD",1730749525247,4.11355,2431.0,2430.8,1.62041506]
["bitfinex","ETHUSD",1730749525492,4.11331,2431.2,2430.8,1.62041742]
["bitfinex","ETHUSD",1730749525676,0.8284,2431.4,2431.1,1.53814896]
["bitfinex","ETHUSD",1730749525982,4.11305,2431.3,2431.2,0.08225718]
["bitfinex","ETHUSD",1730749526187,4.11319,2431.2,2430.9,1.53814896]
["bitfinex","ETHUSD",1730749526683,4.11337,2431.1,2430.9,1.53814896]
["bitfinex","ETHUSD",1730749527414,4.11361,2431.0,2430.8,0.55]
["bitfinex","ETHUSD",1730749527574,4.1137,2430.9,2430.6,3.5680288]
["bitfinex","ETHUSD",1730749527894,4.11371,2430.9,2430.7,0.08227047]
["bitfinex","ETHUSD",1730749528098,4.11361,2431.0,2430.7,0.08227047]
["bitfinex","ETHUSD",1730749528984,4.11361,2431.0,2430.7,0.55]
["bitfinex","ETHUSD",1730749529171,4.11377,2430.9,2430.7,0.55]
["bitfinex","ETHUSD",1730749529376,4.11361,2431.0,2430.7,0.63227068]
["bitfinex","ETHUSD",1730749531287,4.11376,2430.9,2430.7,0.08227068]
["bitfinex","ETHUSD",1730749534631,4.11387,2430.8,2430.5,0.8292]
["bitfinex","ETHUSD",1730749535078,4.11404,2430.7,2430.5,0.8292]
["bitfinex","ETHUSD",1730749535678,4.11389,2430.8,2430.5,0.91147729]
["bitfinex","ETHUSD",1730749536682,4.11405,2430.7,2430.5,0.91147729]
["bitfinex","ETHUSD",1730749537010,4.11405,2430.7,2430.5,0.55]
["bitfinex","ETHUSD",1730749537216,4.11389,2430.8,2430.5,0.55]
["bitfinex","ETHUSD",1730749537381,4.11389,2430.8,2430.5,0.63227561]
["bitfinex","ETHUSD",1730749537576,4.87753,2431.0,2430.5,0.63227561]
["bitfinex","ETHUSD",1730749537779,4.1136,2431.0,2430.6,0.7818]
["bitfinex","ETHUSD",1730749538008,4.1136,2431.0,2430.7,0.08227357]
["bitfinex","ETHUSD",1730749538703,4.11339,2431.1,2430.7,4.19628357]
["bitfinex","ETHUSD",1730749538927,3.0,2431.7,2430.7,4.19628357]
["bitfinex","ETHUSD",1730749538928,0.7843,2431.6,2430.7,4.19628357]
["bitfinex","ETHUSD",1730749539092,3.0,2431.7,2430.7,4.19628357]
["bitfinex","ETHUSD",1730749539093,4.11343,2431.1,2430.7,4.19628357]
["bitfinex","ETHUSD",1730749539885,8.22693,2431.1,2430.7,4.19628357]
["bitfinex","ETHUSD",1730749540311,4.11343,2431.1,2430.7,4.19628357]
["bitfinex","ETHUSD",1730749540621,8.22692,2431.1,2430.7,4.19628357]
["bitfinex","ETHUSD",1730749540818,4.11343,2431.1,2430.7,4.19628357]
["bitfinex","ETHUSD",1730749541124,4.11321,2431.2,2430.8,4.94206]
["bitfinex","ETHUSD",1730749541293,4.11336,2431.1,2430.9,0.08226434]
["bitfinex","ETHUSD",1730749541493,4.11336,2431.1,2430.8,0.91056613]
["bitfinex","ETHUSD",1730749544497,4.11321,2431.2,2430.8,0.91056613]
["bitfinex","ETHUSD",1730749545218,4.11343,2431.1,2430.8,0.91056613]
["bitfinex","ETHUSD",1730749545624,4.11321,2431.2,2430.8,5.02435613]
["bitfinex","ETHUSD",1730749546797,8.22651,2431.2,2430.8,5.02435613]
["bitfinex","ETHUSD",1730749547431,4.11346,2431.1,2430.8,0.91056613]
["bitfinex","ETHUSD",1730749547837,4.11321,2431.2,2430.8,0.91056613]
["bitfinex","ETHUSD",1730749548336,4.11337,2431.1,2430.8,0.91056613]
["bitfinex","ETHUSD",1730749548841,4.11337,2431.1,2430.8,0.91056445]
["bitfinex","ETHUSD",1730749549013,4.11337,2431.1,2430.8,0.8283]
["bitfinex","ETHUSD",1730749549227,4.11378,2430.9,2430.5,5.49124]
["bitfinex","ETHUSD",1730749549547,4.11378,2430.9,2430.6,0.08227326]
["bitfinex","ETHUSD",1730749550104,8.22763,2430.9,2430.6,0.08227326]
["bitfinex","ETHUSD",1730749550346,4.11387,2430.8,2430.6,0.08227326]
["bitfinex","ETHUSD",1730749551140,4.11374,2430.9,2430.6,1.61966191]
["bitfinex","ETHUSD",1730749554144,4.11355,2431.0,2430.7,0.1589639]
["bitfinex","ETHUSD",1730749554358,4.11355,2431.0,2430.8,0.7898]
["bitfinex","ETHUSD",1730749554513,4.11339,2431.1,2430.8,0.7898]
["bitfinex","ETHUSD",1730749554841,4.11328,2431.2,2430.9,0.08226551]
["bitfinex","ETHUSD",1730749554842,4.11323,2431.2,2430.9,0.08226551]
["bitfinex","ETHUSD",1730749555351,4.27700199,2431.1,2430.9,0.08226551]
["bitfinex","ETHUSD",1730749555941,8.39048199,2431.1,2430.9,0.08226551]
["bitfinex","ETHUSD",1730749556449,8.39048199,2431.1,2430.8,0.7898]
["bitfinex","ETHUSD",1730749556623,4.11353,2431.0,2430.9,0.15906537]
["bitfinex","ETHUSD",1730749557434,4.11353,2431.0,2430.8,0.55]
["bitfinex","ETHUSD",1730749557614,4.11353,2431.0,2430.8,0.63226721]
["bitfinex","ETHUSD",1730749558164,4.27703199,2431.1,2430.9,0.7969]
["bitfinex","ETHUSD",1730749558461,8.39052199,2431.1,2430.8,0.63226721]
["bitfinex","ETHUSD",1730749558631,4.27703199,2431.1,2430.9,0.15907557]
["bitfinex","ETHUSD",1730749558819,4.27703199,2431.1,2430.9,0.08226553]
["bitfinex","ETHUSD",1730749559352,0.16363199,2431.1,2431.0,0.94944962]
["bitfinex","ETHUSD",1730749559514,4.27699199,2431.1,2431.0,0.9494492]
["bitfinex","ETHUSD",1730749559717,4.27699199,2431.1,2430.9,0.08226553]
["bitfinex","ETHUSD",1730749559941,0.16363199,2431.1,2430.9,0.08226553]
["bitfinex","ETHUSD",1730749560149,0.16363199,2431.1,2431.0,0.15906368]
["bitfinex","ETHUSD",1730749560356,0.16363199,2431.1,2430.9,0.08226553]
["bitfinex","ETHUSD",1730749560562,4.27700199,2431.1,2430.9,0.08226553]
["bitfinex","ETHUSD",1730749561654,0.16363199,2431.1,2431.0,0.15903747]
["bitfinex","ETHUSD",1730749563019,4.27699199,2431.1,2431.0,0.15903747]
["bitfinex","ETHUSD",1730749563271,4.11387,2430.8,2430.7,0.08226351]
["bitfinex","ETHUSD",1730749563552,4.11387,2430.8,2430.7,0.1590852]
["bitfinex","ETHUSD",1730749563854,4.11427,2430.6,2430.2,0.8083]
["bitfinex","ETHUSD",1730749564059,4.11445,2430.5,2430.3,0.41367505]
["bitfinex","ETHUSD",1730749564261,4.11445,2430.5,2430.4,0.15909536]
["bitfinex","ETHUSD",1730749564664,8.22858,2430.6,2430.4,0.15909536]
["bitfinex","ETHUSD",1730749564865,8.22858,2430.6,2430.1,4.11501]
["bitfinex","ETHUSD",1730749565156,4.11444,2430.5,2430.2,0.41369114]
["bitfinex","ETHUSD",1730749565321,4.11444,2430.5,2430.3,0.15910155]
["bitfinex","ETHUSD",1730749565522,4.11444,2430.5,2430.4,0.15905835]
["bitfinex","ETHUSD",1730749566157,8.22862,2430.6,2430.4,0.15905835]
["bitfinex","ETHUSD",1730749566363,8.22862,2430.6,2430.3,0.55]
["bitfinex","ETHUSD",1730749566541,8.22862,2430.6,2430.3,0.54918338]
["bitfinex","ETHUSD",1730749566863,8.22857,2430.6,2430.3,0.54918338]
["bitfinex","ETHUSD",1730749567060,8.22857,2430.6,2430.1,4.11501]
["bitfinex","ETHUSD",1730749567219,8.22857,2430.6,2430.2,0.1590799]
["bitfinex","ETHUSD",1730749567421,8.22857,2430.6,2430.3,0.1590799]
["bitfinex","ETHUSD",1730749567422,4.11441,2430.5,2430.3,0.1590799]
["bitfinex","ETHUSD",1730749567662,4.11441,2430.5,2430.2,0.08228612]
["bitfinex","ETHUSD",1730749567873,0.8203,2430.7,2430.2,0.08228612]
["bitfinex","ETHUSD",1730749567874,4.11432,2430.6,2430.2,0.08228612]
["bitfinex","ETHUSD",1730749568035,4.11432,2430.6,2430.3,0.8312]
["bitfinex","ETHUSD",1730749568251,2.94512052,2430.9,2430.3,0.8312]
["bitfinex","ETHUSD",1730749568578,4.1141,2430.7,2430.4,0.55]
["bitfinex","ETHUSD",1730749569135,4.1145,2430.5,2430.0,4.11514]
["bitfinex","ETHUSD",1730749569477,4.11457,2430.4,2430.1,0.70904793]
["bitfinex","ETHUSD",1730749569636,4.11457,2430.4,2430.2,0.15904793]
["bitfinex","ETHUSD",1730749569832,4.11441,2430.5,2430.1,0.55]
["bitfinex","ETHUSD",1730749570069,4.11441,2430.5,2430.2,0.24130173]
["bitfinex","ETHUSD",1730749570373,4.11441,2430.5,2430.2,0.08228894]
["bitfinex","ETHUSD",1730749571073,4.11458,2430.4,2430.2,0.08228894]
["bitfinex","ETHUSD",1730749571578,0.7862,2430.6,2430.2,0.08228894]
["bitfinex","ETHUSD",1730749571775,4.11441,2430.5,2430.2,0.08228894]
["bitfinex","ETHUSD",1730749572016,4.11455,2430.4,2430.2,0.08228894]
["bitfinex","ETHUSD",1730749573380,4.11455,2430.4,2430.1,0.55]
["bitfinex","ETHUSD",1730749573582,4.11455,2430.4,2430.2,0.15894129]
["bitfinex","ETHUSD",1730749573787,4.11455,2430.4,2430.1,0.55]
["bitfinex","ETHUSD",1730749574583,4.11455,2430.4,2430.2,0.08228898]
["bitfinex","ETHUSD",1730749575280,4.11455,2430.4,2430.1,0.55]
["bitfinex","ETHUSD",1730749576289,4.11472,2430.3,2430.1,0.55]
["bitfinex","ETHUSD",1730749576590,4.11499,2430.2,2430.0,0.70894248]
["bitfinex","ETHUSD",1730749576899,4.11531,2430.0,2429.7,0.7796]
["bitfinex","ETHUSD",1730749577207,4.11531,2430.0,2429.8,0.15896606]
["bitfinex","ETHUSD",1730749577497,4.11531,2430.0,2429.8,0.08230122]
["bitfinex","ETHUSD",1730749577648,4.11508,2430.1,2429.8,0.08230122]
["bitfinex","ETHUSD",1730749577852,0.7838,2430.2,2429.8,4.19786122]
["bitfinex","ETHUSD",1730749577853,4.89873,2430.2,2429.8,4.19786122]
["bitfinex","ETHUSD",1730749578368,4.11508,2430.1,2429.8,0.08230122]
["bitfinex","ETHUSD",1730749578689,4.11493,2430.2,2429.8,4.19785122]
["bitfinex","ETHUSD",1730749578908,4.11514,2430.1,2429.8,0.08230122]
["bitfinex","ETHUSD",1730749579198,4.88192,2430.2,2429.8,4.35668019]
["bitfinex","ETHUSD",1730749579382,4.11492,2430.2,2429.8,4.19777122]
["bitfinex","ETHUSD",1730749579895,4.88171,2430.4,2430.0,0.55]
["bitfinex","ETHUSD",1730749579896,4.88163,2430.4,2430.0,0.55]
["bitfinex","ETHUSD",1730749580095,4.88163,2430.4,2429.9,4.11537]
["bitfinex","ETHUSD",1730749580096,4.11471,2430.3,2430.1,0.08229204]
["bitfinex","ETHUSD",1730749580396,4.88158,2430.4,2430.0,0.08229328]
["bitfinex","ETHUSD",1730749580550,4.11473,2430.3,2430.0,0.83859328]
["bitfinex","ETHUSD",1730749582994,4.11457,2430.4,2430.0,4.95379328]
["bitfinex","ETHUSD",1730749583877,9.63984623,2430.6,2430.1,4.66499]
["bitfinex","ETHUSD",1730749584085,4.11463,2430.4,2430.1,0.55]
["bitfinex","ETHUSD",1730749584406,4.11463,2430.4,2430.2,0.08228908]
["bitfinex","ETHUSD",1730749585277,4.11463,2430.4,2430.1,0.55]
["bitfinex","ETHUSD",1730749585497,4.11463,2430.4,2430.2,0.08228909]
["bitfinex","ETHUSD",1730749585672,4.11442,2430.5,2430.2,0.08228909]
["bitfinex","ETHUSD",1730749586172,8.22895,2430.5,2430.2,0.08228909]
["bitfinex","ETHUSD",1730749586785,4.11442,2430.5,2430.2,0.08228909]
["bitfinex","ETHUSD",1730749587047,4.11442,2430.5,2430.1,4.66495]
["bitfinex","ETHUSD",1730749587212,4.11416,2430.7,2430.2,4.19702589]
["bitfinex","ETHUSD",1730749587367,4.11416,2430.7,2430.3,5.45395]
["bitfinex","ETHUSD",1730749587571,4.11416,2430.7,2430.4,0.08227997]
["bitfinex","ETHUSD",1730749587998,4.11416,2430.7,2430.3,5.45395]
["bitfinex","ETHUSD",1730749588200,4.91876,2430.9,2430.3,5.45395]
["bitfinex","ETHUSD",1730749588375,4.11374,2430.9,2430.4,4.11453]
["bitfinex","ETHUSD",1730749588575,4.1141,2430.7,2430.3,5.45399]
["bitfinex","ETHUSD",1730749590023,4.11434,2430.6,2430.3,0.7893]
["bitfinex","ETHUSD",1730749590203,4.11438,2430.5,2430.3,0.87158442]
["bitfinex","ETHUSD",1730749590932,4.11434,2430.6,2430.3,0.87158442]
["bitfinex","ETHUSD",1730749591290,0.7939,2430.9,2430.4,0.55]
["bitfinex","ETHUSD",1730749591490,4.11404,2430.7,2430.5,0.08227834]
["bitfinex","ETHUSD",1730749591696,4.11404,2430.7,2430.4,0.63227966]
["bitfinex","ETHUSD",1730749591923,4.11422,2430.6,2430.4,0.55]
["bitfinex","ETHUSD",1730749592333,4.11464,2430.4,2430.2,0.55]
["bitfinex","ETHUSD",1730749592696,8.22934,2430.4,2430.1,0.7742]
["bitfinex","ETHUSD",1730749593332,4.11464,2430.4,2430.1,0.7742]
["bitfinex","ETHUSD",1730749594229,8.2293,2430.4,2430.1,0.7742]
["bitfinex","ETHUSD",1730749594574,4.11445,2430.5,2430.2,0.082289]
["bitfinex","ETHUSD",1730749595127,4.11445,2430.5,2430.1,0.7742]
["bitfinex","ETHUSD",1730749595128,4.11456,2430.4,2430.1,0.7742]
["bitfinex","ETHUSD",1730749595507,4.11456,2430.4,2430.2,0.08228901]
["bitfinex","ETHUSD",1730749596503,4.11456,2430.4,2430.1,0.7742]
["bitfinex","ETHUSD",1730749596703,4.11456,2430.4,2430.2,0.15921621]
["bitfinex","ETHUSD",1730749596922,4.11456,2430.4,2430.1,0.7742]
["bitfinex","ETHUSD",1730749597428,4.11456,2430.4,2430.2,0.1592233]
["bitfinex","ETHUSD",1730749597633,4.11456,2430.4,2430.1,0.7742]
["bitfinex","ETHUSD",1730749597809,4.11456,2430.4,2430.2,0.15922873]
["bitfinex","ETHUSD",1730749598007,4.11456,2430.4,2430.1,0.7742]
["bitfinex","ETHUSD",1730749598232,4.11456,2430.4,2430.2,0.1592299]
["bitfinex","ETHUSD",1730749598446,4.11456,2430.4,2430.1,0.7742]
["bitfinex","ETHUSD",1730749598611,4.11456,2430.4,2430.2,0.241517]
["bitfinex","ETHUSD",1730749598941,4.11456,2430.4,2430.2,0.08228903]
["bitfinex","ETHUSD",1730749599329,4.11439,2430.5,2430.2,0.08228903]
["bitfinex","ETHUSD",1730749599529,4.11426,2430.6,2430.3,0.55]
["bitfinex","ETHUSD",1730749599756,8.22858,2430.6,2430.3,0.55]
["bitfinex","ETHUSD",1730749600349,4.11408,2430.7,2430.3,0.55]
["bitfinex","ETHUSD",1730749600649,4.11408,2430.7,2430.4,1.07258279]
["bitfinex","ETHUSD",1730749600857,0.7979,2430.8,2430.5,0.15918982]
["bitfinex","ETHUSD",1730749601014,4.11398,2430.8,2430.4,4.94564]
["bitfinex","ETHUSD",1730749601215,4.11398,2430.8,2430.4,5.02791839]
["bitfinex","ETHUSD",1730749601454,4.11398,2430.8,2430.5,0.15920449]
["bitfinex","ETHUSD",1730749601662,4.11398,2430.8,2430.4,5.02791839]
["bitfinex","ETHUSD",1730749601949,4.11398,2430.8,2430.5,0.15920205]
["bitfinex","ETHUSD",1730749602123,4.11398,2430.8,2430.4,5.02791839]
["bitfinex","ETHUSD",1730749602314,4.11404,2430.7,2430.4,0.8311]
["bitfinex","ETHUSD",1730749602516,4.1141,2430.7,2430.4,0.8311]
["bitfinex","ETHUSD",1730749603149,4.11421,2430.6,2430.4,0.8311]
["bitfinex","ETHUSD",1730749603355,4.11437,2430.5,2430.4,1.3811]
["bitfinex","ETHUSD",1730749603648,4.11437,2430.5,2430.4,0.70917904]
["bitfinex","ETHUSD",1730749603863,4.11437,2430.5,2430.4,0.70918538]
["bitfinex","ETHUSD",1730749604361,4.11421,2430.6,2430.4,0.70918538]
["bitfinex","ETHUSD",1730749604651,4.11421,2430.6,2430.3,0.55]
["bitfinex","ETHUSD",1730749604953,4.11421,2430.6,2430.4,0.15916845]
["bitfinex","ETHUSD",1730749605121,4.11421,2430.6,2430.3,0.55]
["bitfinex","ETHUSD",1730749605317,4.11421,2430.6,2430.4,0.15916159]
["bitfinex","ETHUSD",1730749605649,4.11421,2430.6,2430.3,0.55]
["bitfinex","ETHUSD",1730749607530,4.11406,2430.7,2430.3,4.6646]
["bitfinex","ETHUSD",1730749607721,4.11401,2430.8,2430.5,0.8161]
["bitfinex","ETHUSD",1730749607922,4.11401,2430.8,2430.5,0.89837851]
["bitfinex","ETHUSD",1730749608122,4.11406,2430.7,2430.5,0.89837851]
["bitfinex","ETHUSD",1730749608318,4.11406,2430.7,2430.5,0.8161]
["bitfinex","ETHUSD",1730749608549,4.11401,2430.8,2430.5,0.8161]
["bitfinex","ETHUSD",1730749608930,4.11371,2430.9,2430.6,0.08227675]
["bitfinex","ETHUSD",1730749609136,4.11388,2430.8,2430.6,0.08227675]
["bitfinex","ETHUSD",1730749609325,4.11388,2430.8,2430.5,0.8161]
["bitfinex","ETHUSD",1730749610234,4.11411,2430.7,2430.5,0.8161]
["bitfinex","ETHUSD",1730749610461,4.11388,2430.8,2430.5,0.8161]
["bitfinex","ETHUSD",1730749610667,8.22788,2430.8,2430.5,0.8161]
["bitfinex","ETHUSD",1730749610827,4.11405,2430.7,2430.5,0.8161]
["bitfinex","ETHUSD",1730749612828,6.27277928,2430.9,2430.5,0.8161]
["bitfinex","ETHUSD",1730749613258,4.11394,2430.8,2430.5,0.8161]
["bitfinex","ETHUSD",1730749614265,4.11407,2430.7,2430.5,0.8161]
["bitfinex","ETHUSD",1730749617368,4.11449,2430.5,2430.2,0.761]
["bitfinex","ETHUSD",1730749617672,4.11482,2430.3,2430.0,0.761]
["bitfinex","ETHUSD",1730749617872,4.11495,2430.2,2430.1,0.15917676]
["bitfinex","ETHUSD",1730749618438,4.11495,2430.2,2430.0,0.761]
["bitfinex","ETHUSD",1730749618749,4.11482,2430.3,2430.0,0.84329496]
["bitfinex","ETHUSD",1730749619135,2.15868548,2430.6,2430.1,4.27415365]
["bitfinex","ETHUSD",1730749619331,2.15868548,2430.6,2430.2,5.03498683]
["bitfinex","ETHUSD",1730749619332,4.11431,2430.6,2430.2,5.03498683]
["bitfinex","ETHUSD",1730749619573,4.11431,2430.6,2430.2,4.87579]
["bitfinex","ETHUSD",1730749619747,4.11429,2430.6,2430.2,4.87579]
["bitfinex","ETHUSD",1730749619947,4.11429,2430.6,2430.3,0.55]
["bitfinex","ETHUSD",1730749620175,8.22861,2430.6,2430.3,0.55]
["bitfinex","ETHUSD",1730749620378,4.11429,2430.6,2430.3,0.55]
["bitfinex","ETHUSD",1730749620676,8.22859,2430.6,2430.3,0.55]
["bitfinex","ETHUSD",1730749620911,4.11439,2430.5,2430.3,0.55]
["bitfinex","ETHUSD",1730749622772,8.22866,2430.6,2430.3,0.55]
["bitfinex","ETHUSD",1730749622974,4.11454,2430.4,2430.2,0.761]
["bitfinex","ETHUSD",1730749623373,4.11454,2430.4,2430.0,0.55]
["bitfinex","ETHUSD",1730749623779,4.11472,2430.3,2430.1,0.08229046]
["bitfinex","ETHUSD",1730749624274,4.11472,2430.3,2430.0,0.55]
["bitfinex","ETHUSD",1730749625617,4.11491,2430.2,2430.0,0.0822924]
["bitfinex","ETHUSD",1730749626799,6.27366464,2430.4,2430.0,0.0822924]
["bitfinex","ETHUSD",1730749627017,4.11464,2430.4,2430.0,4.1975124]
["bitfinex","ETHUSD",1730749627318,4.1144,2430.5,2430.2,1.3547]
["bitfinex","ETHUSD",1730749628213,4.11437,2430.6,2430.2,5.55183644]
["bitfinex","ETHUSD",1730749628214,4.11422,2430.6,2430.2,5.55183644]
["bitfinex","ETHUSD",1730749628518,6.27310464,2430.7,2430.2,5.55178644]
["bitfinex","ETHUSD",1730749628811,6.27296464,2430.8,2430.4,4.11448]
["bitfinex","ETHUSD",1730749628973,6.27296464,2430.8,2430.4,4.19676004]
["bitfinex","ETHUSD",1730749629172,6.27267625,2430.8,2430.4,4.19676004]
["bitfinex","ETHUSD",1730749629389,2.15873625,2430.8,2430.6,4.11418]
["bitfinex","ETHUSD",1730749629678,4.27701199,2431.1,2430.6,4.11418]
["bitfinex","ETHUSD",1730749629679,2.32236824,2431.1,2430.9,0.55]
["bitfinex","ETHUSD",1730749629915,0.16363199,2431.1,2431.0,1.376]
["bitfinex","ETHUSD",1730749630075,0.16363199,2431.1,2431.0,5.48953]
["bitfinex","ETHUSD",1730749630498,0.16363199,2431.1,2431.0,1.376]
["bitfinex","ETHUSD",1730749630792,0.16363199,2431.1,2431.0,0.826]
["bitfinex","ETHUSD",1730749631375,0.16363199,2431.1,2431.0,4.93953]
["bitfinex","ETHUSD",1730749631615,0.16363199,2431.1,2431.0,5.0217866]
["bitfinex","ETHUSD",1730749631914,0.16363199,2431.1,2431.0,4.93953]
["bitfinex","ETHUSD",1730749632417,0.16363199,2431.1,2431.0,5.02178564]
["bitfinex","ETHUSD",1730749632586,0.16363199,2431.1,2431.0,0.826]
["bitfinex","ETHUSD",1730749634431,0.16363199,2431.1,2430.5,3.0]
["bitfinex","ETHUSD",1730749634432,0.97923199,2431.1,2430.3,4.87484]
["bitfinex","ETHUSD",1730749634586,0.97923199,2431.1,2430.5,4.11432]
["bitfinex","ETHUSD",1730749634587,4.11377,2430.9,2430.5,4.11432]
["bitfinex","ETHUSD",1730749635222,4.11377,2430.9,2430.6,0.08227513]
["bitfinex","ETHUSD",1730749635426,4.11378,2430.9,2430.6,0.08227513]
["bitfinex","ETHUSD",1730749635723,4.11361,2431.0,2430.5,4.11429]
["bitfinex","ETHUSD",1730749635947,4.11362,2431.0,2430.6,0.08227494]
["bitfinex","ETHUSD",1730749636093,4.11362,2431.0,2430.6,0.84247494]
["bitfinex","ETHUSD",1730749636444,5.09263199,2431.1,2431.0,4.87373]
["bitfinex","ETHUSD",1730749636445,0.16363199,2431.1,2431.0,4.87373]
["bitfinex","ETHUSD",1730749636591,0.16363199,2431.1,2431.0,4.95598677]
["bitfinex","ETHUSD",1730749636928,0.16363199,2431.1,2431.0,5.50598238]
["bitfinex","ETHUSD",1730749637137,0.16363199,2431.1,2431.0,5.66486558]
["bitfinex","ETHUSD",1730749637328,0.16363199,2431.1,2431.0,5.50598238]
["bitfinex","ETHUSD",1730749637835,0.16363199,2431.1,2431.0,5.43373]
["bitfinex","ETHUSD",1730749638524,0.16363199,2431.1,2431.0,5.51597464]
["bitfinex","ETHUSD",1730749638833,0.16363199,2431.1,2431.0,8.60256492]
["bitfinex","ETHUSD",1730749639735,0.16363199,2431.1,2431.0,8.44373]
["bitfinex","ETHUSD",1730749639931,0.16363199,2431.1,2431.0,8.60241434]
["bitfinex","ETHUSD",1730749643216,0.16363199,2431.1,2431.0,8.44373]
["bitfinex","ETHUSD",1730749643422,0.16363199,2431.1,2431.0,8.60211153]
["bitfinex","ETHUSD",1730749643835,1.45953962,2431.9,2431.6,0.8109]
["bitfinex","ETHUSD",1730749643836,0.64393962,2431.9,2431.6,0.8109]
["bitfinex","ETHUSD",1730749644137,0.7789,2432.5,2431.8,1.3609]
["bitfinex","ETHUSD",1730749644351,4.89,2432.5,2432.0,7.68212838]
["bitfinex","ETHUSD",1730749644534,4.89,2432.5,2432.1,4.11165]
["bitfinex","ETHUSD",1730749644900,0.7789,2432.5,2432.1,4.11165]
["bitfinex","ETHUSD",1730749645131,0.7789,2432.5,2432.2,4.19365772]
["bitfinex","ETHUSD",1730749645314,0.15293859,2432.4,2432.2,4.19365772]
["bitfinex","ETHUSD",1730749645516,0.15293859,2432.4,2432.2,4.19363772]
["bitfinex","ETHUSD",1730749646139,0.15293859,2432.4,2432.2,0.08221772]
["bitfinex","ETHUSD",1730749646519,0.15293859,2432.4,2432.2,4.19369772]
["bitfinex","ETHUSD",1730749646855,0.15293859,2432.4,2432.3,4.11133]
["bitfinex","ETHUSD",1730749647213,0.15293859,2432.4,2432.3,4.66133]
["bitfinex","ETHUSD",1730749649328,0.15293859,2432.4,2432.2,0.7565]
["bitfinex","ETHUSD",1730749649527,0.15293859,2432.4,2432.1,4.11158]
["bitfinex","ETHUSD",1730749650038,0.15293859,2432.4,2432.2,0.08221797]
["bitfinex","ETHUSD",1730749650252,0.15293859,2432.4,2432.3,4.11133]
["bitfinex","ETHUSD",1730749650464,0.15293859,2432.4,2432.2,0.08221797]
["bitfinex","ETHUSD",1730749650465,0.15293859,2432.4,2432.2,4.19363797]
["bitfinex","ETHUSD",1730749650609,0.15293859,2432.4,2432.2,8.30503797]
["bitfinex","ETHUSD",1730749650810,0.15293859,2432.4,2432.2,8.22282]
["bitfinex","ETHUSD",1730749651118,0.15293859,2432.4,2432.3,4.19354273]
["bitfinex","ETHUSD",1730749654447,0.15293859,2432.4,2432.3,8.56714111]
["bitfinex","ETHUSD",1730749654742,0.15293859,2432.4,2432.3,9.03492838]
["bitfinex","ETHUSD",1730749656157,0.15293859,2432.4,2432.3,12.04492838]
["bitfinex","ETHUSD",1730749656306,0.15293859,2432.4,2432.3,12.03492838]
["bitfinex","ETHUSD",1730749660044,0.15293859,2432.4,2432.3,12.04492838]
["bitfinex","ETHUSD",1730749661862,0.15293859,2432.4,2432.3,12.03492838]
["bitfinex","ETHUSD",1730749663266,0.15293859,2432.4,2432.3,12.04492838]
["bitfinex","ETHUSD",1730749663472,0.15293859,2432.4,2432.3,12.20334288]
["bitfinex","ETHUSD",1730749663762,0.15293859,2432.4,2432.3,12.20333773]
["bitfinex","ETHUSD",1730749663964,0.15293859,2432.4,2432.3,12.04492838]
["bitfinex","ETHUSD",1730749664268,0.15293859,2432.4,2432.3,12.20338225]
["bitfinex","ETHUSD",1730749664955,0.15293859,2432.4,2432.3,12.04492838]
["bitfinex","ETHUSD",1730749665326,0.15293859,2432.4,2432.3,12.20350749]
["bitfinex","ETHUSD",1730749668946,0.15293859,2432.4,2432.3,12.20426641]
["bitfinex","ETHUSD",1730749669365,0.15293859,2432.4,2432.3,12.20435741]
["bitfinex","ETHUSD",1730749672652,0.15293859,2432.4,2432.3,12.04492838]
["bitfinex","ETHUSD",1730749672975,0.15293859,2432.4,2432.3,12.20460094]
["bitfinex","ETHUSD",1730749674183,0.15293859,2432.4,2432.3,12.46033975]
["bitfinex","ETHUSD",1730749675685,0.15293859,2432.4,2432.3,11.64713975]
["bitfinex","ETHUSD",1730749676554,0.15293859,2432.4,2432.3,11.23172838]
["bitfinex","ETHUSD",1730749676949,0.15293859,2432.4,2432.3,11.64746274]
["bitfinex","ETHUSD",1730749677584,0.15293859,2432.4,2432.3,3.41573436]
["bitfinex","ETHUSD",1730749677785,0.15293859,2432.4,2432.3,0.41573436]
["bitfinex","ETHUSD",1730749681892,4.26409859,2432.4,2432.3,0.41573436]
["bitfinex","ETHUSD",1730749682222,0.15293859,2432.4,2432.3,0.41573436]
["bitfinex","ETHUSD",1730749682399,5.06149859,2432.4,2432.3,0.4158282]
["bitfinex","ETHUSD",1730749683256,5.06149859,2432.4,2432.3,0.15996615]
["bitfinex","ETHUSD",1730749683257,0.95033859,2432.4,2432.3,0.15996615]
["bitfinex","ETHUSD",1730749683508,0.95033859,2432.4,2432.3,0.41588376]
["bitfinex","ETHUSD",1730749683666,0.95033859,2432.4,2432.3,0.15996615]
["bitfinex","ETHUSD",1730749684821,0.95033859,2432.4,2432.3,0.4158802]
["bitfinex","ETHUSD",1730749685234,5.06149859,2432.4,2432.3,0.15996615]
["bitfinex","ETHUSD",1730749685523,0.95033859,2432.4,2432.3,0.15996615]
["bitfinex","ETHUSD",1730749686591,0.15293859,2432.4,2432.3,0.15996615]
["bitfinex","ETHUSD",1730749687004,0.15293859,2432.4,2432.2,4.19372042]
["bitfinex","ETHUSD",1730749687187,0.15293859,2432.4,2432.3,0.15988132]
["bitfinex","ETHUSD",1730749689105,0.15293859,2432.4,2432.2,0.08222042]
["bitfinex","ETHUSD",1730749689504,0.15293859,2432.4,2432.2,4.19370042]
["bitfinex","ETHUSD",1730749690407,0.15293859,2432.4,2432.2,4.19364042]
["bitfinex","ETHUSD",1730749691549,0.15293859,2432.4,2432.3,5.08134459]
["bitfinex","ETHUSD",1730749692056,0.15293859,2432.4,2432.2,8.22278]
["bitfinex","ETHUSD",1730749692477,0.15293859,2432.4,2432.3,4.11133]
["bitfinex","ETHUSD",1730749692642,0.15293859,2432.4,2432.3,4.27115369]
["bitfinex","ETHUSD",1730749692841,0.15293859,2432.4,2432.3,7.76394341]
["bitfinex","ETHUSD",1730749693058,0.15293859,2432.4,2432.3,7.92377893]
["bitfinex","ETHUSD",1730749693345,0.15293859,2432.4,2432.3,7.9237838]
["bitfinex","ETHUSD",1730749693977,0.15293859,2432.4,2432.3,7.68172838]
["bitfinex","ETHUSD",1730749695053,0.15293859,2432.4,2432.2,4.11136]
["bitfinex","ETHUSD",1730749695240,5.05876859,2432.4,2432.0,7.68220838]
["bitfinex","ETHUSD",1730749695443,5.05876859,2432.4,2432.1,0.15991624]
["bitfinex","ETHUSD",1730749695444,0.7946,2432.2,2432.1,0.15991624]
["bitfinex","ETHUSD",1730749695685,4.11176,2432.1,2431.8,0.1599244]
["bitfinex","ETHUSD",1730749695989,4.90617,2432.2,2431.9,1.53533976]
["bitfinex","ETHUSD",1730749696211,0.7946,2432.2,2431.9,5.64731976]
["bitfinex","ETHUSD",1730749696616,0.7946,2432.2,2431.9,5.72955145]
["bitfinex","ETHUSD",1730749697117,0.7946,2432.2,2432.1,1.53533976]
["bitfinex","ETHUSD",1730749697476,4.90616,2432.2,2431.9,0.08223169]
["bitfinex","ETHUSD",1730749698879,4.11174,2432.1,2431.8,3.56443245]
["bitfinex","ETHUSD",1730749699108,4.11185,2432.0,2431.6,4.11242]
["bitfinex","ETHUSD",1730749699289,4.11185,2432.0,2431.7,0.1598589]
["bitfinex","ETHUSD",1730749699290,0.7946,2431.9,2431.7,0.1598589]
["bitfinex","ETHUSD",1730749699503,0.7946,2431.9,2431.6,4.11249]
["bitfinex","ETHUSD",1730749699782,2.15764297,2432.3,2431.7,0.08223861]
["bitfinex","ETHUSD",1730749699783,9.01819,2432.1,2431.7,0.08223861]
["bitfinex","ETHUSD",1730749700016,4.90636,2432.1,2431.7,0.08223861]
["bitfinex","ETHUSD",1730749700912,9.01814,2432.1,2431.7,0.08223861]
["bitfinex","ETHUSD",1730749701251,0.7946,2432.1,2431.8,7.67652245]
["bitfinex","ETHUSD",1730749701608,4.93015,2432.3,2431.8,7.75875417]
["bitfinex","ETHUSD",1730749701812,4.1116,2432.2,2431.8,7.75875417]
["bitfinex","ETHUSD",1730749704112,4.93015,2432.3,2431.9,4.11199]
["bitfinex","ETHUSD",1730749704317,9.04158,2432.3,2431.9,4.11199]
["bitfinex","ETHUSD",1730749704658,4.93015,2432.3,2431.9,4.19422231]
["bitfinex","ETHUSD",1730749704864,4.11153,2432.2,2431.8,7.67652245]
["bitfinex","ETHUSD",1730749705157,4.93015,2432.3,2431.9,4.11193]
["bitfinex","ETHUSD",1730749705559,0.8188,2432.3,2431.9,4.11193]
["bitfinex","ETHUSD",1730749705756,0.8188,2432.3,2432.0,4.11175]
["bitfinex","ETHUSD",1730749707645,0.8188,2432.3,2431.8,7.67650245]
["bitfinex","ETHUSD",1730749707825,0.8188,2432.3,2431.9,4.11199]
["bitfinex","ETHUSD",1730749708325,4.93026,2432.3,2431.9,4.11199]
["bitfinex","ETHUSD",1730749708676,0.8188,2432.3,2432.0,0.08222863]
["bitfinex","ETHUSD",1730749708856,0.8188,2432.3,2432.0,4.19398863]
["bitfinex","ETHUSD",1730749709323,4.93014,2432.3,2431.9,4.11198]
["bitfinex","ETHUSD",1730749709523,4.93014,2432.3,2431.9,4.19420871]
["bitfinex","ETHUSD",1730749709724,0.8188,2432.3,2432.0,4.11183]
["bitfinex","ETHUSD",1730749710552,4.26412859,2432.4,2432.0,4.11183]
["bitfinex","ETHUSD",1730749710553,4.26412859,2432.4,2432.1,0.8039]
["bitfinex","ETHUSD",1730749710880,0.15293859,2432.4,2432.2,4.11143]
["bitfinex","ETHUSD",1730749711019,0.15293859,2432.4,2432.3,4.19354675]
["bitfinex","ETHUSD",1730749711464,0.15293859,2432.4,2432.3,4.11133]
["bitfinex","ETHUSD",1730749712336,0.15293859,2432.4,2432.3,4.19354601]
["bitfinex","ETHUSD",1730749714674,0.15293859,2432.4,2432.2,4.11147]
["bitfinex","ETHUSD",1730749714879,0.15293859,2432.4,2432.2,8.22286]
["bitfinex","ETHUSD",1730749715896,0.15293859,2432.4,2432.3,4.11133]
["bitfinex","ETHUSD",1730749716105,0.15293859,2432.4,2432.2,4.19370618]
["bitfinex","ETHUSD",1730749716324,0.15293859,2432.4,2432.2,4.11149]
["bitfinex","ETHUSD",1730749717774,0.15293859,2432.4,2432.2,8.2229]
["bitfinex","ETHUSD",1730749718001,0.15293859,2432.4,2432.2,4.11141]
["bitfinex","ETHUSD",1730749719407,0.15293859,2432.4,2432.3,1.53515267]
["bitfinex","ETHUSD",1730749721166,0.15293859,2432.4,2432.3,6.63205155]
["bitfinex","ETHUSD",1730749721365,0.15293859,2432.4,2432.3,6.63204102]
["bitfinex","ETHUSD",1730749721610,0.15293859,2432.4,2432.3,6.55439908]
["bitfinex","ETHUSD",1730749721808,0.15293859,2432.4,2432.3,6.71426322]
["bitfinex","ETHUSD",1730749721978,0.15293859,2432.4,2432.3,6.63204681]
["bitfinex","ETHUSD",1730749722312,0.15293859,2432.4,2432.3,6.47218267]
["bitfinex","ETHUSD",1730749722849,0.15293859,2432.4,2432.3,5.64648267]
["bitfinex","ETHUSD",1730749724340,0.15293859,2432.4,2432.3,5.80634653]
["bitfinex","ETHUSD",1730749724543,0.15293859,2432.4,2432.3,5.64648267]
["bitfinex","ETHUSD",1730749727254,0.15293859,2432.4,2432.3,6.45368267]
["bitfinex","ETHUSD",1730749727573,0.15293859,2432.4,2432.3,10.1646783]
["bitfinex","ETHUSD",1730749730428,0.15293859,2432.4,2432.3,10.16465233]
["bitfinex","ETHUSD",1730749735434,0.30645494,2432.4,2432.3,10.16465233]
["bitfinex","ETHUSD",1730749737639,0.30645494,2432.4,2432.3,10.16473862]
["bitfinex","ETHUSD",1730749739193,0.30645494,2432.4,2432.3,8.80753862]
["bitfinex","ETHUSD",1730749739981,0.30645494,2432.4,2432.3,5.80753862]
["bitfinex","ETHUSD",1730749740181,0.30645494,2432.4,2432.3,0.16105595]
["bitfinex","ETHUSD",1730749740478,0.82892043,2432.4,2432.3,0.16105595]
["bitfinex","ETHUSD",1730749740851,0.82892043,2432.4,2432.3,0.16117908]
["bitfinex","ETHUSD",1730749741803,0.82892043,2432.4,2432.0,4.11179]
["bitfinex","ETHUSD",1730749741804,4.88634,2432.3,2431.9,5.64706267]
["bitfinex","ETHUSD",1730749741972,0.775,2432.3,2432.1,5.64678267]
["bitfinex","ETHUSD",1730749742155,0.775,2432.3,2432.2,4.27270516]
["bitfinex","ETHUSD",1730749743093,0.775,2432.3,2432.1,1.53515267]
["bitfinex","ETHUSD",1730749743399,0.775,2432.3,2432.0,4.97001661]
["bitfinex","ETHUSD",1730749743551,0.30645494,2432.4,2432.1,4.11157]
["bitfinex","ETHUSD",1730749743752,0.30645494,2432.4,2432.1,0.16123156]
["bitfinex","ETHUSD",1730749744010,5.18898494,2432.4,2432.0,4.9700166]
["bitfinex","ETHUSD",1730749744170,5.18898494,2432.4,2432.1,0.16124199]
["bitfinex","ETHUSD",1730749744497,0.7553,2432.2,2431.9,7.67613656]
["bitfinex","ETHUSD",1730749744803,0.7553,2432.2,2432.0,0.16125512]
["bitfinex","ETHUSD",1730749744953,0.7553,2432.2,2432.1,0.16124558]
["bitfinex","ETHUSD",1730749745155,0.7553,2432.2,2431.9,7.75834858]
["bitfinex","ETHUSD",1730749745353,0.7553,2432.2,2432.0,0.1612304]
["bitfinex","ETHUSD",1730749745588,0.7553,2432.2,2431.9,7.75834859]
["bitfinex","ETHUSD",1730749745794,0.7553,2432.2,2432.0,0.16124412]
["bitfinex","ETHUSD",1730749745995,0.7553,2432.2,2431.9,7.67611656]
["bitfinex","ETHUSD",1730749746180,0.7553,2432.2,2432.0,0.16124679]
["bitfinex","ETHUSD",1730749746387,0.7553,2432.2,2431.9,7.67611656]
["bitfinex","ETHUSD",1730749746575,0.7553,2432.2,2432.0,0.16124388]
["bitfinex","ETHUSD",1730749746775,4.8668,2432.2,2431.9,3.56413656]
["bitfinex","ETHUSD",1730749747101,4.11168,2432.1,2431.6,7.67661656]
["bitfinex","ETHUSD",1730749747400,0.757,2431.9,2431.7,0.16167777]
["bitfinex","ETHUSD",1730749747612,0.757,2431.9,2431.6,3.64637411]
["bitfinex","ETHUSD",1730749747817,0.757,2431.9,2431.7,0.16169412]
["bitfinex","ETHUSD",1730749747965,0.757,2431.9,2431.7,4.11225]
["bitfinex","ETHUSD",1730749749821,0.757,2431.9,2431.6,3.64637744]
["bitfinex","ETHUSD",1730749750020,0.757,2431.9,2431.6,7.75887744]
["bitfinex","ETHUSD",1730749750487,0.757,2431.9,2431.6,3.64637744]
["bitfinex","ETHUSD",1730749750683,0.757,2431.9,2431.7,4.11234]
["bitfinex","ETHUSD",1730749750885,4.90542,2432.1,2431.6,3.64637744]
["bitfinex","ETHUSD",1730749751114,4.90542,2432.1,2431.6,7.75880744]
["bitfinex","ETHUSD",1730749751529,4.90542,2432.1,2431.7,4.11232]
["bitfinex","ETHUSD",1730749751829,0.7936,2432.1,2431.8,4.1121]
["bitfinex","ETHUSD",1730749752814,4.90536,2432.1,2431.7,4.11232]
["bitfinex","ETHUSD",1730749753333,0.7936,2432.1,2431.7,8.30683774]
["bitfinex","ETHUSD",1730749753489,0.7936,2432.1,2431.8,4.11216]
["bitfinex","ETHUSD",1730749754999,4.90529,2432.1,2431.7,4.19457573]
["bitfinex","ETHUSD",1730749755330,4.90529,2432.1,2431.8,4.11215]
["bitfinex","ETHUSD",1730749755331,0.7936,2432.1,2431.8,4.11215]
["bitfinex","ETHUSD",1730749756131,4.9053,2432.1,2431.7,4.19455551]
["bitfinex","ETHUSD",1730749756309,0.7936,2432.1,2431.7,4.19455551]
["bitfinex","ETHUSD",1730749756532,4.11152,2432.2,2431.8,4.11216]
["bitfinex","ETHUSD",1730749756841,0.7779,2432.3,2431.9,7.75827303]
["bitfinex","ETHUSD",1730749757126,4.88931,2432.3,2431.9,7.67603656]
["bitfinex","ETHUSD",1730749758124,4.11152,2432.2,2431.8,4.11215]
["bitfinex","ETHUSD",1730749758337,4.89802,2432.1,2431.6,3.56413656]
["bitfinex","ETHUSD",1730749758504,4.11185,2432.0,2431.6,7.67656656]
["bitfinex","ETHUSD",1730749758911,4.89825,2431.9,2431.6,3.56413656]
["bitfinex","ETHUSD",1730749759298,4.89825,2431.9,2431.6,3.64637802]
["bitfinex","ETHUSD",1730749759299,0.7862,2431.9,2431.6,3.64637802]
["bitfinex","ETHUSD",1730749759499,4.11228,2431.8,2431.3,3.56413656]
["bitfinex","ETHUSD",1730749759697,0.7862,2431.7,2431.4,0.16142646]
["bitfinex","ETHUSD",1730749760185,4.11197,2432.0,2431.6,3.56413656]
["bitfinex","ETHUSD",1730749760305,4.11203,2431.9,2431.6,3.56413656]
["bitfinex","ETHUSD",1730749762512,4.11197,2432.0,2431.6,7.67662656]
["bitfinex","ETHUSD",1730749762705,4.11197,2432.0,2431.6,3.56413656]
["bitfinex","ETHUSD",1730749762906,4.11212,2431.9,2431.6,3.56413656]
["bitfinex","ETHUSD",1730749765417,4.11212,2431.9,2431.7,1.53593842]
["bitfinex","ETHUSD",1730749765618,4.601787,2432.0,2431.7,1.53593842]
["bitfinex","ETHUSD",1730749766255,0.7862,2432.1,2431.9,1.53593842]
["bitfinex","ETHUSD",1730749767463,4.89794,2432.1,2431.9,1.53593842]
["bitfinex","ETHUSD",1730749768622,4.11191,2432.0,2431.7,1.53593842]
["bitfinex","ETHUSD",1730749769335,4.11191,2432.0,2431.7,1.61817681]
["bitfinex","ETHUSD",1730749769730,4.11218,2431.8,2431.5,2.30243842]
["bitfinex","ETHUSD",1730749769934,4.88635,2431.7,2431.6,0.1616251]
["bitfinex","ETHUSD",1730749770159,4.88635,2431.7,2431.1,2.29683842]
["bitfinex","ETHUSD",1730749770160,4.11273,2431.5,2431.3,1.53593842]
["bitfinex","ETHUSD",1730749770377,0.774,2431.3,2431.1,1.53593842]
["bitfinex","ETHUSD",1730749770518,4.88709,2431.3,2431.1,1.53593842]
["bitfinex","ETHUSD",1730749770948,0.774,2431.3,2431.1,1.53593842]
["bitfinex","ETHUSD",1730749771329,0.774,2431.3,2431.0,7.68051954]
["bitfinex","ETHUSD",1730749771853,8.22647,2431.2,2430.8,4.11378]
["bitfinex","ETHUSD",1730749772052,4.11319,2431.2,2430.8,4.19604795]
["bitfinex","ETHUSD",1730749772674,4.11319,2431.2,2430.8,8.30983795]
["bitfinex","ETHUSD",1730749772864,4.11319,2431.2,2430.8,8.22757]
["bitfinex","ETHUSD",1730749773096,8.2265,2431.2,2430.8,4.11378]
["bitfinex","ETHUSD",1730749773310,4.11343,2431.1,2430.7,7.68109954]
["bitfinex","ETHUSD",1730749773596,4.11343,2431.1,2430.8,0.16159701]
["bitfinex","ETHUSD",1730749773806,4.11343,2431.1,2430.7,7.7633021]
["bitfinex","ETHUSD",1730749774893,4.11354,2431.0,2430.7,3.6493621]
["bitfinex","ETHUSD",1730749775101,4.11348,2431.1,2430.6,8.22834]
["bitfinex","ETHUSD",1730749775408,8.715673,2431.1,2430.6,8.22834]
["bitfinex","ETHUSD",1730749775700,0.488743,2431.1,2430.7,4.11395]
["bitfinex","ETHUSD",1730749776002,4.11322,2431.2,2430.7,4.11395]
["bitfinex","ETHUSD",1730749776297,4.11337,2431.1,2430.7,4.11395]
["bitfinex","ETHUSD",1730749777305,4.11337,2431.1,2430.7,4.11403]
["bitfinex","ETHUSD",1730749778854,4.11322,2431.2,2430.7,4.11403]
["bitfinex","ETHUSD",1730749779055,8.22655,2431.2,2430.7,4.11403]
["bitfinex","ETHUSD",1730749779495,4.11322,2431.2,2430.7,4.11403]
["bitfinex","ETHUSD",1730749779674,4.11339,2431.1,2430.7,4.11403]
["bitfinex","ETHUSD",1730749780788,4.601942,2431.2,2430.5,4.35368954]
["bitfinex","ETHUSD",1730749780789,0.774,2431.3,2430.9,4.11363]
["bitfinex","ETHUSD",1730749781293,4.88702,2431.3,2430.9,4.11363]
["bitfinex","ETHUSD",1730749781462,0.774,2431.3,2430.9,4.11362]
["bitfinex","ETHUSD",1730749781662,4.88704,2431.3,2430.9,4.11362]
["bitfinex","ETHUSD",1730749782872,4.88704,2431.3,2430.8,7.68093954]
["bitfinex","ETHUSD",1730749782873,4.1132,2431.2,2430.8,7.68093954]
["bitfinex","ETHUSD",1730749783400,4.11336,2431.1,2430.8,3.56708954]
["bitfinex","ETHUSD",1730749783608,0.8326,2431.0,2430.8,3.56708954]
["bitfinex","ETHUSD",1730749784771,4.94581,2431.2,2430.8,3.56708954]
["bitfinex","ETHUSD",1730749784975,4.94581,2431.2,2430.8,7.68095954]
["bitfinex","ETHUSD",1730749785187,0.8326,2431.2,2430.8,7.68095954]
["bitfinex","ETHUSD",1730749785407,4.88373,2431.4,2430.9,4.93648]
["bitfinex","ETHUSD",1730749785573,4.11303,2431.3,2430.9,4.93648]
["bitfinex","ETHUSD",1730749787515,4.11303,2431.3,2430.9,4.93643]
["bitfinex","ETHUSD",1730749787877,4.11273,2431.5,2431.1,3.56708954]
["bitfinex","ETHUSD",1730749790377,1.45991559,2431.6,2430.9,0.8228]
["bitfinex","ETHUSD",1730749790378,4.11297,2431.4,2430.9,0.8228]
["bitfinex","ETHUSD",1730749790580,0.411297,2431.3,2430.9,0.8228]
["bitfinex","ETHUSD",1730749790886,4.11291,2431.4,2430.9,5.01867504]
["bitfinex","ETHUSD",1730749791111,4.11291,2431.4,2431.0,4.11352]
["bitfinex","ETHUSD",1730749792514,5.57250559,2431.6,2431.2,4.11312]
["bitfinex","ETHUSD",1730749792738,5.57250559,2431.6,2431.2,4.91722]
["bitfinex","ETHUSD",1730749793016,4.92859,2431.6,2431.2,0.8041]
["bitfinex","ETHUSD",1730749793377,4.92859,2431.6,2431.2,2.34061398]
["bitfinex","ETHUSD",1730749793774,9.04127,2431.6,2431.2,2.34061398]
["bitfinex","ETHUSD",1730749795617,4.92859,2431.6,2431.2,2.34061398]
["bitfinex","ETHUSD",1730749795828,9.04123,2431.6,2431.2,2.34061398]
["bitfinex","ETHUSD",1730749796182,4.1127,2431.5,2431.2,2.34061398]
["bitfinex","ETHUSD",1730749797121,4.11327,2431.2,2430.8,2.29491398]
["bitfinex","ETHUSD",1730749797327,4.11327,2431.2,2431.0,1.53651398]
["bitfinex","ETHUSD",1730749798931,8.22657,2431.2,2431.0,1.53651398]
["bitfinex","ETHUSD",1730749799419,4.11327,2431.2,2431.0,1.53651398]
["bitfinex","ETHUSD",1730749800320,8.22659,2431.2,2431.0,1.53651398]
["bitfinex","ETHUSD",1730749800522,4.1136,2431.0,2430.8,1.53651398]
["bitfinex","ETHUSD",1730749800723,4.1136,2431.0,2430.9,0.16182371]
["bitfinex","ETHUSD",1730749800921,4.11343,2431.1,2430.9,0.16182371]
["bitfinex","ETHUSD",1730749801220,4.11343,2431.1,2430.8,1.53651398]
["bitfinex","ETHUSD",1730749801582,8.22693,2431.1,2430.8,1.53651398]
["bitfinex","ETHUSD",1730749801735,8.22693,2431.1,2430.9,0.16185115]
["bitfinex","ETHUSD",1730749801927,8.22693,2431.1,2430.8,1.53651398]
["bitfinex","ETHUSD",1730749802123,4.11353,2431.0,2430.9,0.16185232]
["bitfinex","ETHUSD",1730749802364,4.11353,2431.0,2430.8,1.53651398]
["bitfinex","ETHUSD",1730749802887,4.11353,2431.0,2430.9,0.16183399]
["bitfinex","ETHUSD",1730749803223,4.11343,2431.1,2430.9,0.16183399]
["bitfinex","ETHUSD",1730749803535,4.11343,2431.1,2431.0,1.53651398]
["bitfinex","ETHUSD",1730749804120,0.8258,2431.3,2431.0,1.53651398]
["bitfinex","ETHUSD",1730749804121,4.11304,2431.3,2431.0,1.53651398]
["bitfinex","ETHUSD",1730749804480,4.11286,2431.4,2431.2,1.53651398]
["bitfinex","ETHUSD",1730749804621,4.11298,2431.4,2431.2,1.53651398]
["bitfinex","ETHUSD",1730749805143,4.11298,2431.4,2431.0,1.53651398]
["bitfinex","ETHUSD",1730749805473,4.11303,2431.3,2431.1,0.161866]
["bitfinex","ETHUSD",1730749805676,0.7927,2431.5,2431.2,1.53651398]
["bitfinex","ETHUSD",1730749805829,4.90542,2431.5,2431.2,1.53651398]
["bitfinex","ETHUSD",1730749806362,4.11272,2431.5,2431.2,1.53651398]
["bitfinex","ETHUSD",1730749807726,0.8323,2431.7,2431.2,1.53651398]
["bitfinex","ETHUSD",1730749807970,4.94471,2431.7,2431.4,1.53651398]
["bitfinex","ETHUSD",1730749808170,4.11254,2431.6,2431.4,1.53651398]
["bitfinex","ETHUSD",1730749809709,4.11288,2431.4,2431.2,1.53651398]
["bitfinex","ETHUSD",1730749810053,4.11302,2431.3,2431.0,2.32411398]
["bitfinex","ETHUSD",1730749810252,4.11302,2431.3,2430.8,4.11379]
["bitfinex","ETHUSD",1730749810253,4.11326,2431.2,2430.8,2.32411398]
["bitfinex","ETHUSD",1730749810453,4.11357,2431.0,2430.9,0.16185425]
["bitfinex","ETHUSD",1730749811081,4.11326,2431.2,2430.9,0.16185425]
["bitfinex","ETHUSD",1730749811082,4.11343,2431.1,2430.9,0.16185425]
["bitfinex","ETHUSD",1730749811263,4.11343,2431.1,2430.8,1.53651398]
["bitfinex","ETHUSD",1730749811476,4.11343,2431.1,2430.9,0.16186015]
["bitfinex","ETHUSD",1730749811662,4.11343,2431.1,2430.8,1.53651398]
["bitfinex","ETHUSD",1730749812005,4.11343,2431.1,2430.9,0.16185217]
["bitfinex","ETHUSD",1730749812207,4.11343,2431.1,2430.8,1.53651398]
["bitfinex","ETHUSD",1730749812497,4.11343,2431.1,2430.9,0.16185568]
["bitfinex","ETHUSD",1730749812791,4.11343,2431.1,2431.0,1.53651398]
["bitfinex","ETHUSD",1730749813380,4.11323,2431.2,2430.7,7.6816634]
["bitfinex","ETHUSD",1730749813593,4.11337,2431.1,2430.8,0.16186956]
["bitfinex","ETHUSD",1730749813771,4.11337,2431.1,2430.9,0.16186956]
["bitfinex","ETHUSD",1730749813975,4.11337,2431.1,2430.7,7.6816634]
["bitfinex","ETHUSD",1730749814156,4.11323,2431.2,2430.8,0.1618667]
["bitfinex","ETHUSD",1730749814357,4.11323,2431.2,2430.9,0.1618667]
["bitfinex","ETHUSD",1730749814558,0.8191,2431.3,2431.0,0.1618667]
["bitfinex","ETHUSD",1730749814797,4.11319,2431.2,2431.0,0.8237]
["bitfinex","ETHUSD",1730749815158,5.83711355,2431.4,2431.0,0.8237]
["bitfinex","ETHUSD",1730749815159,4.11305,2431.3,2431.0,0.8237]
["bitfinex","ETHUSD",1730749815359,4.11305,2431.3,2431.0,4.3914834]
["bitfinex","ETHUSD",1730749815596,4.11321,2431.2,2431.0,4.3914834]
["bitfinex","ETHUSD",1730749817282,4.11338,2431.1,2430.8,0.8064]
["bitfinex","ETHUSD",1730749817514,4.11338,2431.1,2430.9,0.16187764]
["bitfinex","ETHUSD",1730749817694,4.11338,2431.1,2431.0,0.16187764]
["bitfinex","ETHUSD",1730749818691,4.11338,2431.1,2430.8,0.8064]
["bitfinex","ETHUSD",1730749818999,5.83718355,2431.3,2430.9,0.1618766]
["bitfinex","ETHUSD",1730749819307,1.72414355,2431.4,2431.1,4.91973]
["bitfinex","ETHUSD",1730749819514,4.1128,2431.5,2431.1,4.91973]
["bitfinex","ETHUSD",1730749819515,5.83694355,2431.5,2431.2,0.1618766]
["bitfinex","ETHUSD",1730749819801,5.83692355,2431.5,2431.1,4.91973]
["bitfinex","ETHUSD",1730749820002,5.83692355,2431.5,2431.2,0.16187511]
["bitfinex","ETHUSD",1730749820003,4.11285,2431.4,2431.2,0.16187511]
["bitfinex","ETHUSD",1730749820206,5.83685355,2431.5,2431.3,0.16187511]
["bitfinex","ETHUSD",1730749820505,4.11271,2431.5,2431.1,4.91974]
["bitfinex","ETHUSD",1730749820667,4.11271,2431.5,2431.2,0.16186414]
["bitfinex","ETHUSD",1730749820869,4.11271,2431.5,2431.1,4.91974]
["bitfinex","ETHUSD",1730749821165,4.11271,2431.5,2431.2,0.16186593]
["bitfinex","ETHUSD",1730749821367,4.11271,2431.5,2431.3,0.16184676]
["bitfinex","ETHUSD",1730749821686,4.11271,2431.5,2431.1,4.91974]
["bitfinex","ETHUSD",1730749821866,4.11271,2431.5,2431.2,0.1618413]
["bitfinex","ETHUSD",1730749822060,4.11271,2431.5,2431.1,4.91974]
["bitfinex","ETHUSD",1730749822410,4.11271,2431.5,2431.2,0.1618508]
["bitfinex","ETHUSD",1730749822610,8.2255,2431.5,2431.1,4.91974]
["bitfinex","ETHUSD",1730749822779,4.11271,2431.5,2431.2,0.16184096]
["bitfinex","ETHUSD",1730749823097,5.83667355,2431.6,2431.2,4.11317]
["bitfinex","ETHUSD",1730749823411,4.11253,2431.6,2431.3,0.16183625]
["bitfinex","ETHUSD",1730749823699,4.11253,2431.6,2431.4,0.16183625]
["bitfinex","ETHUSD",1730749823908,4.11253,2431.6,2431.2,4.11317]
["bitfinex","ETHUSD",1730749824063,4.11253,2431.6,2431.3,0.16182912]
["bitfinex","ETHUSD",1730749824264,4.11253,2431.6,2431.2,4.11317]
["bitfinex","ETHUSD",1730749824465,4.11253,2431.6,2431.3,0.1618132]
["bitfinex","ETHUSD",1730749824767,4.11253,2431.6,2431.2,4.11317]
["bitfinex","ETHUSD",1730749824986,4.11253,2431.6,2431.3,0.16180849]
["bitfinex","ETHUSD",1730749825204,4.11253,2431.6,2431.1,4.91974]
["bitfinex","ETHUSD",1730749825205,4.1127,2431.5,2431.1,9.11527839]
["bitfinex","ETHUSD",1730749825399,4.1127,2431.5,2431.2,0.16179624]
["bitfinex","ETHUSD",1730749825614,0.15262885,2431.4,2431.3,0.16179624]
["bitfinex","ETHUSD",1730749825909,0.15262885,2431.4,2431.3,0.16179371]
["bitfinex","ETHUSD",1730749828861,0.15262885,2431.4,2431.3,4.27481371]
["bitfinex","ETHUSD",1730749829072,0.15262885,2431.4,2431.3,9.26385545]
["bitfinex","ETHUSD",1730749829211,0.15262885,2431.4,2431.3,12.89488355]
["bitfinex","ETHUSD",1730749829413,0.15262885,2431.4,2431.3,12.73308984]
["bitfinex","ETHUSD",1730749829618,0.15262885,2431.4,2431.3,12.89478221]
["bitfinex","ETHUSD",1730749829812,0.15262885,2431.4,2431.3,13.96471936]
["bitfinex","ETHUSD",1730749830059,0.15262885,2431.4,2431.3,12.894819]
["bitfinex","ETHUSD",1730749830363,0.15262885,2431.4,2431.3,12.18149577]
["bitfinex","ETHUSD",1730749830511,0.15262885,2431.4,2431.3,12.89467254]
["bitfinex","ETHUSD",1730749831259,0.15262885,2431.4,2431.3,12.18141239]
["bitfinex","ETHUSD",1730749831563,0.15262885,2431.4,2431.3,12.98221915]
["bitfinex","ETHUSD",1730749832758,0.15262885,2431.4,2431.3,13.69505431]
["bitfinex","ETHUSD",1730749833237,0.15262885,2431.4,2431.3,12.98200219]
["bitfinex","ETHUSD",1730749833431,0.15262885,2431.4,2431.3,12.98185103]
["bitfinex","ETHUSD",1730749833636,0.15262885,2431.4,2431.3,12.48925419]
["bitfinex","ETHUSD",1730749834668,0.15262885,2431.4,2431.3,13.2017806]
["bitfinex","ETHUSD",1730749835051,0.15262885,2431.4,2431.3,16.82125419]
["bitfinex","ETHUSD",1730749835368,0.15262885,2431.4,2431.3,12.48925419]
["bitfinex","ETHUSD",1730749839266,0.15262885,2431.4,2431.3,12.48900365]
["bitfinex","ETHUSD",1730749839970,0.15262885,2431.4,2431.3,12.18138117]
["bitfinex","ETHUSD",1730749840677,0.15262885,2431.4,2431.3,12.4889702]
["bitfinex","ETHUSD",1730749844073,0.15262885,2431.4,2431.3,12.48880938]
["bitfinex","ETHUSD",1730749844373,0.15262885,2431.4,2431.3,12.18133772]
["bitfinex","ETHUSD",1730749844947,0.15262885,2431.4,2431.3,12.48882473]
["bitfinex","ETHUSD",1730749847388,0.15262885,2431.4,2431.3,12.18133772]
["bitfinex","ETHUSD",1730749847691,0.15262885,2431.4,2431.3,12.18142146]
["bitfinex","ETHUSD",1730749849194,0.15262885,2431.4,2431.3,12.48892018]
["bitfinex","ETHUSD",1730749851283,0.15262885,2431.4,2431.3,12.48907463]
["bitfinex","ETHUSD",1730749851483,0.15262885,2431.4,2431.3,10.14960254]
["bitfinex","ETHUSD",1730749852152,0.15262885,2431.4,2431.3,10.45714638]
["bitfinex","ETHUSD",1730749853312,0.15262885,2431.4,2431.3,12.48660262]
["bitfinex","ETHUSD",1730749854918,0.15262885,2431.4,2431.3,12.01731801]
["bitfinex","ETHUSD",1730749855065,0.15262885,2431.4,2431.3,12.48670534]
["bitfinex","ETHUSD",1730749855271,0.15262885,2431.4,2431.3,12.4867284]
["bitfinex","ETHUSD",1730749856084,0.15262885,2431.4,2431.3,12.17918183]
["bitfinex","ETHUSD",1730749856670,0.15262885,2431.4,2431.3,12.48674067]
["bitfinex","ETHUSD",1730749857374,0.15262885,2431.4,2431.3,12.17918183]
["bitfinex","ETHUSD",1730749857795,0.15262885,2431.4,2431.3,12.48678959]
["bitfinex","ETHUSD",1730749858004,0.15262885,2431.4,2431.3,12.17918183]
["bitfinex","ETHUSD",1730749858237,0.15262885,2431.4,2431.3,12.48684195]
["bitfinex","ETHUSD",1730749858550,0.15262885,2431.4,2431.3,12.01731801]
["bitfinex","ETHUSD",1730749858711,0.15262885,2431.4,2431.3,12.48699132]
["bitfinex","ETHUSD",1730749861338,0.15262885,2431.4,2431.3,12.48713905]
["bitfinex","ETHUSD",1730749861529,0.15262885,2431.4,2431.3,11.69813905]
["bitfinex","ETHUSD",1730749862967,0.15262885,2431.4,2431.3,8.14813905]
["bitfinex","ETHUSD",1730749863167,0.15262885,2431.4,2431.3,0.16202293]
["bitfinex","ETHUSD",1730749864129,0.93522885,2431.4,2431.3,0.16202293]
["bitfinex","ETHUSD",1730749864328,1.85127474,2431.4,2431.3,0.16202293]
["bitfinex","ETHUSD",1730749865132,5.96412474,2431.4,2431.3,0.16202293]
["bitfinex","ETHUSD",1730749865735,1.85127474,2431.4,2431.3,0.16202293]
["bitfinex","ETHUSD",1730749866333,1.85127474,2431.4,2431.1,4.11334]
["bitfinex","ETHUSD",1730749866665,1.85127474,2431.4,2431.2,3.72714566]
["bitfinex","ETHUSD",1730749866868,1.85127474,2431.4,2431.2,3.56529801]
["bitfinex","ETHUSD",1730749867176,1.85127474,2431.4,2431.3,0.16183744]
["bitfinex","ETHUSD",1730749867332,1.85127474,2431.4,2431.2,3.56529801]
["bitfinex","ETHUSD",1730749867729,0.93522885,2431.4,2431.2,3.56529801]
["bitfinex","ETHUSD",1730749867967,0.15262885,2431.4,2431.3,0.16179502]
["bitfinex","ETHUSD",1730749868232,0.15262885,2431.4,2431.3,4.11302]
["bitfinex","ETHUSD",1730749868431,0.15262885,2431.4,2431.3,0.16179513]
["bitfinex","ETHUSD",1730749869569,5.02287885,2431.4,2431.3,0.16179513]
["bitfinex","ETHUSD",1730749869743,4.11312,2431.3,2431.0,0.5669927]
["bitfinex","ETHUSD",1730749869945,4.11312,2431.3,2431.1,0.1617621]
["bitfinex","ETHUSD",1730749870134,4.11312,2431.3,2430.9,3.82414418]
["bitfinex","ETHUSD",1730749870335,4.11312,2431.3,2431.0,0.16172455]
["bitfinex","ETHUSD",1730749870549,5.24936303,2431.3,2431.1,0.16172455]
["bitfinex","ETHUSD",1730749870737,5.24936303,2431.3,2430.9,3.82414418]
["bitfinex","ETHUSD",1730749870938,5.24936303,2431.3,2431.0,0.16172582]
["bitfinex","ETHUSD",1730749871164,5.24936303,2431.3,2430.9,7.93775418]
["bitfinex","ETHUSD",1730749871348,5.02289885,2431.4,2431.0,4.35739308]
["bitfinex","ETHUSD",1730749871556,5.02289885,2431.4,2431.1,0.16168516]
["bitfinex","ETHUSD",1730749871738,5.02289885,2431.4,2431.0,4.19570792]
["bitfinex","ETHUSD",1730749872371,5.02289885,2431.4,2431.1,0.16170567]
["bitfinex","ETHUSD",1730749872532,5.02289885,2431.4,2431.0,4.45440329]
["bitfinex","ETHUSD",1730749872732,5.02289885,2431.4,2431.1,0.16166576]
["bitfinex","ETHUSD",1730749872973,5.02289885,2431.4,2431.0,4.19570792]
["bitfinex","ETHUSD",1730749873176,5.02289885,2431.4,2431.1,0.16166519]
["bitfinex","ETHUSD",1730749873472,5.02289885,2431.4,2431.3,1.53650026]
["bitfinex","ETHUSD",1730749876199,4.11353,2431.0,2430.8,1.53650026]
["bitfinex","ETHUSD",1730749876487,4.11401,2430.8,2430.6,1.79513298]
["bitfinex","ETHUSD",1730749876781,4.1139,2430.8,2430.7,0.16161861]
["bitfinex","ETHUSD",1730749877988,0.7601,2430.7,2430.3,0.25863272]
["bitfinex","ETHUSD",1730749878141,8.2292,2430.4,2430.1,0.25860195]
["bitfinex","ETHUSD",1730749878342,0.7922,2430.3,2430.0,0.16150313]
["bitfinex","ETHUSD",1730749878569,0.7922,2430.3,2430.1,0.16150313]
["bitfinex","ETHUSD",1730749878954,4.11432,2430.6,2430.2,4.11486]
["bitfinex","ETHUSD",1730749879176,8.22864,2430.6,2430.1,7.68361172]
["bitfinex","ETHUSD",1730749879478,4.11449,2430.5,2430.2,0.16140485]
["bitfinex","ETHUSD",1730749879777,4.89957,2430.3,2430.1,3.56865172]
["bitfinex","ETHUSD",1730749880448,4.89954,2430.3,2430.1,3.56865172]
["bitfinex","ETHUSD",1730749881660,0.7848,2430.3,2430.1,3.56865172]
["bitfinex","ETHUSD",1730749883483,2.11241433,2430.4,2430.1,3.56865172]
["bitfinex","ETHUSD",1730749883687,0.902084,2430.6,2430.1,3.56865172]
["bitfinex","ETHUSD",1730749883848,8.22926,2430.4,2430.1,3.56865172]
["bitfinex","ETHUSD",1730749884185,8.22926,2430.4,2429.8,7.68420172]
["bitfinex","ETHUSD",1730749884186,4.11488,2430.2,2429.8,7.68420172]
["bitfinex","ETHUSD",1730749885249,4.1147,2430.4,2429.8,7.68414172]
["bitfinex","ETHUSD",1730749885455,4.11431,2430.6,2429.9,4.11531]
["bitfinex","ETHUSD",1730749885653,4.11431,2430.6,2430.0,4.11515]
["bitfinex","ETHUSD",1730749885654,4.11455,2430.4,2430.0,4.11515]
["bitfinex","ETHUSD",1730749886191,4.11473,2430.3,2429.9,4.11539]
["bitfinex","ETHUSD",1730749886701,4.33723,2430.3,2429.9,4.11539]
["bitfinex","ETHUSD",1730749888786,4.33723,2430.3,2429.8,7.68419172]
["bitfinex","ETHUSD",1730749889091,4.11495,2430.2,2429.8,7.68419172]
["bitfinex","ETHUSD",1730749889460,4.11495,2430.2,2429.8,7.68414172]
["bitfinex","ETHUSD",1730749890295,4.11507,2430.1,2429.8,3.56865172]
["bitfinex","ETHUSD",1730749891499,0.2225,2430.0,2429.8,3.56865172]
["bitfinex","ETHUSD",1730749891867,4.33774,2430.0,2429.8,3.56865172]
["bitfinex","ETHUSD",1730749892503,4.33774,2430.0,2429.6,7.68439172]
["bitfinex","ETHUSD",1730749894418,4.11542,2429.9,2429.6,3.56865172]
["bitfinex","ETHUSD",1730749895011,4.11542,2429.9,2429.5,4.11599]
["bitfinex","ETHUSD",1730749895182,4.11542,2429.9,2429.5,4.19830166]
["bitfinex","ETHUSD",1730749896305,0.2225,2429.8,2429.5,4.11599]
["bitfinex","ETHUSD",1730749897175,0.2225,2429.8,2429.3,6.44002136]
["bitfinex","ETHUSD",1730749897176,0.656292,2429.8,2429.3,1.54944136]
["bitfinex","ETHUSD",1730749897405,4.11584,2429.7,2429.3,1.54944136]
["bitfinex","ETHUSD",1730749897713,4.11591,2429.6,2429.3,1.54944136]
["bitfinex","ETHUSD",1730749899894,4.11578,2429.7,2429.3,5.66579136]
["bitfinex","ETHUSD",1730749900096,0.2225,2430.0,2429.6,4.11574]
["bitfinex","ETHUSD",1730749900271,0.2225,2430.0,2429.6,0.7799]
["bitfinex","ETHUSD",1730749900677,0.2225,2430.0,2429.6,4.89572]
["bitfinex","ETHUSD",1730749901104,4.33775,2430.0,2429.6,4.89572]
["bitfinex","ETHUSD",1730749901513,4.33773,2430.0,2429.6,4.89579]
["bitfinex","ETHUSD",1730749901813,0.2225,2430.3,2429.7,4.11572]
["bitfinex","ETHUSD",1730749902119,4.11515,2430.1,2429.7,4.11572]
["bitfinex","ETHUSD",1730749902487,4.11497,2430.2,2429.7,4.19802991]
["bitfinex","ETHUSD",1730749902703,4.11497,2430.2,2429.7,4.11572]
["bitfinex","ETHUSD",1730749903088,4.11496,2430.2,2429.8,7.68421172]
["bitfinex","ETHUSD",1730749904204,4.11496,2430.2,2429.8,3.56865172]
["bitfinex","ETHUSD",1730749905022,4.11496,2430.2,2429.8,7.76651833]
["bitfinex","ETHUSD",1730749905222,4.11496,2430.2,2429.8,7.68421172]
["bitfinex","ETHUSD",1730749905518,4.11496,2430.2,2429.9,0.16151708]
["bitfinex","ETHUSD",1730749905720,4.11496,2430.2,2429.8,7.68421172]
["bitfinex","ETHUSD",1730749905928,4.11496,2430.2,2429.9,0.16151697]
["bitfinex","ETHUSD",1730749906095,0.2225,2430.3,2429.9,1.3825]
["bitfinex","ETHUSD",1730749906406,4.11455,2430.4,2430.1,3.56865172]
["bitfinex","ETHUSD",1730749907135,4.11474,2430.3,2430.1,3.56865172]
["bitfinex","ETHUSD",1730749907296,4.11488,2430.2,2429.9,1.3825]
["bitfinex","ETHUSD",1730749907492,4.11488,2430.2,2430.0,0.16178328]
["bitfinex","ETHUSD",1730749907689,4.33738,2430.2,2430.1,0.16178328]
["bitfinex","ETHUSD",1730749908028,4.11524,2430.0,2429.8,3.56865172]
["bitfinex","ETHUSD",1730749908229,4.11524,2430.0,2429.9,0.16179716]
["bitfinex","ETHUSD",1730749908428,4.11507,2430.1,2429.9,0.16179716]
["bitfinex","ETHUSD",1730749908589,8.23021,2430.1,2430.0,0.16179716]
["bitfinex","ETHUSD",1730749909215,4.11507,2430.1,2430.0,0.16179716]
["bitfinex","ETHUSD",1730749910211,4.33741,2430.2,2430.0,0.16179716]
["bitfinex","ETHUSD",1730749910415,4.33741,2430.2,2429.9,0.25898429]
["bitfinex","ETHUSD",1730749910589,4.33741,2430.2,2430.0,0.16184844]
["bitfinex","ETHUSD",1730749910785,4.33741,2430.2,2429.8,7.68416172]
["bitfinex","ETHUSD",1730749911038,4.33741,2430.2,2429.9,0.16184808]
["bitfinex","ETHUSD",1730749911325,4.33741,2430.2,2430.0,0.16184808]
["bitfinex","ETHUSD",1730749911535,4.33741,2430.2,2429.9,0.25900978]
["bitfinex","ETHUSD",1730749911692,4.33741,2430.2,2430.0,0.16186438]
["bitfinex","ETHUSD",1730749911893,4.11505,2430.1,2429.8,3.56865172]
["bitfinex","ETHUSD",1730749912114,4.11505,2430.1,2429.9,0.42084538]
["bitfinex","ETHUSD",1730749912436,4.11505,2430.1,2430.0,0.16185329]
["bitfinex","ETHUSD",1730749913631,4.11505,2430.1,2430.0,0.16188422]
["bitfinex","ETHUSD",1730749914195,4.3374,2430.2,2430.0,0.16188422]
["bitfinex","ETHUSD",1730749914390,4.3374,2430.2,2430.1,0.16188422]
["bitfinex","ETHUSD",1730749915221,4.11422,2430.6,2430.2,4.11486]
["bitfinex","ETHUSD",1730749915222,4.33681,2430.6,2430.2,4.11486]
["bitfinex","ETHUSD",1730749915652,0.1951519,2430.5,2430.3,0.16189386]
["bitfinex","ETHUSD",1730749915826,0.1951519,2430.5,2430.2,4.11486]
["bitfinex","ETHUSD",1730749916133,0.1951519,2430.5,2430.3,0.16189581]
["bitfinex","ETHUSD",1730749916324,0.1951519,2430.5,2430.2,4.37392073]
["bitfinex","ETHUSD",1730749916634,0.1951519,2430.5,2430.3,4.27658996]
["bitfinex","ETHUSD",1730749916836,0.1951519,2430.5,2430.4,8.63718168]
["bitfinex","ETHUSD",1730749917392,0.1951519,2430.5,2430.4,8.63718229]
["bitfinex","ETHUSD",1730749919142,0.1951519,2430.5,2430.4,9.44607744]
["bitfinex","ETHUSD",1730749919431,0.1951519,2430.5,2430.4,12.44607744]
["bitfinex","ETHUSD",1730749920710,0.1951519,2430.5,2430.4,12.44563635]
["bitfinex","ETHUSD",1730749921321,0.1951519,2430.5,2430.4,12.75331286]
["bitfinex","ETHUSD",1730749922659,0.1951519,2430.5,2430.4,12.75330564]
["bitfinex","ETHUSD",1730749923166,0.1951519,2430.5,2430.4,12.02529172]
["bitfinex","ETHUSD",1730749923321,0.1951519,2430.5,2430.4,12.44511617]
["bitfinex","ETHUSD",1730749923516,0.1951519,2430.5,2430.4,12.44506921]
["bitfinex","ETHUSD",1730749923714,0.1951519,2430.5,2430.4,12.18673431]
["bitfinex","ETHUSD",1730749923945,0.1951519,2430.5,2430.4,12.44501525]
["bitfinex","ETHUSD",1730749924118,0.1951519,2430.5,2430.4,12.18673431]
["bitfinex","ETHUSD",1730749926936,0.1951519,2430.5,2430.4,12.18664275]
["bitfinex","ETHUSD",1730749927420,0.1951519,2430.5,2430.4,12.44479059]
["bitfinex","ETHUSD",1730749927722,0.1951519,2430.5,2430.4,12.75227698]
["bitfinex","ETHUSD",1730749928021,0.1951519,2430.5,2430.4,12.44479059]
["bitfinex","ETHUSD",1730749928227,0.1951519,2430.5,2430.4,12.18664275]
["bitfinex","ETHUSD",1730749929362,0.1951519,2430.5,2430.4,4.27589103]
["bitfinex","ETHUSD",1730749929563,0.1951519,2430.5,2430.4,4.11454]
["bitfinex","ETHUSD",1730749929768,0.1951519,2430.5,2430.4,7.92679543]
["bitfinex","ETHUSD",1730749930077,0.1951519,2430.5,2430.4,7.84451891]
["bitfinex","ETHUSD",1730749930276,0.1951519,2430.5,2430.4,7.92679788]
["bitfinex","ETHUSD",1730749930566,0.1951519,2430.5,2430.4,7.92679979]
["bitfinex","ETHUSD",1730749931274,0.1951519,2430.5,2430.4,8.47679979]
["bitfinex","ETHUSD",1730749931565,0.1951519,2430.5,2430.4,9.14982059]
["bitfinex","ETHUSD",1730749933364,0.1951519,2430.5,2430.4,9.40802609]
["bitfinex","ETHUSD",1730749933731,0.1951519,2430.5,2430.4,9.40802717]
["bitfinex","ETHUSD",1730749933960,0.1951519,2430.5,2430.4,8.98849172]
["bitfinex","ETHUSD",1730749934162,0.1951519,2430.5,2430.4,9.40805725]
["bitfinex","ETHUSD",1730749934364,0.1951519,2430.5,2430.4,9.40806133]
["bitfinex","ETHUSD",1730749934865,0.1951519,2430.5,2430.4,9.14985436]
["bitfinex","ETHUSD",1730749937683,0.1951519,2430.5,2430.4,9.14991049]
["bitfinex","ETHUSD",1730749938392,0.1951519,2430.5,2430.4,9.40824748]
["bitfinex","ETHUSD",1730749941384,0.1951519,2430.5,2430.4,8.98849172]
["bitfinex","ETHUSD",1730749941683,0.1951519,2430.5,2430.4,9.40862164]
["bitfinex","ETHUSD",1730749942200,0.1951519,2430.5,2430.4,12.40862164]
["bitfinex","ETHUSD",1730749945303,0.1951519,2430.5,2430.4,12.40917781]
["bitfinex","ETHUSD",1730749945457,0.1951519,2430.5,2430.4,11.91431901]
["bitfinex","ETHUSD",1730749947482,0.1951519,2430.5,2430.4,12.22168882]
["bitfinex","ETHUSD",1730749947813,0.1951519,2430.5,2430.4,11.91431901]
["bitfinex","ETHUSD",1730749948595,0.1951519,2430.5,2430.4,11.91532835]
["bitfinex","ETHUSD",1730749950290,0.1951519,2430.5,2430.4,12.22275784]
["bitfinex","ETHUSD",1730749950606,0.1951519,2430.5,2430.4,11.91532835]
["bitfinex","ETHUSD",1730749950963,0.1951519,2430.5,2430.4,12.22277097]
["bitfinex","ETHUSD",1730749952392,0.1951519,2430.5,2430.4,11.49363292]
["bitfinex","ETHUSD",1730749952614,0.1951519,2430.5,2430.4,12.22274609]
["bitfinex","ETHUSD",1730749955216,0.37512885,2431.4,2431.1,4.11325]
["bitfinex","ETHUSD",1730749955383,0.37512885,2431.4,2431.2,0.16215302]
["bitfinex","ETHUSD",1730749955738,0.37512885,2431.4,2431.3,0.16215302]
["bitfinex","ETHUSD",1730749955866,0.37512885,2431.4,2431.3,1.69904948]
["bitfinex","ETHUSD",1730749956069,0.37512885,2431.4,2431.3,1.69899652]
["bitfinex","ETHUSD",1730749956508,0.37512885,2431.4,2431.3,1.53689646]
["bitfinex","ETHUSD",1730749956812,0.37512885,2431.4,2431.3,1.69896796]
["bitfinex","ETHUSD",1730749957277,0.37512885,2431.4,2431.3,1.69896675]
["bitfinex","ETHUSD",1730749959305,0.37512885,2431.4,2431.3,1.53689646]
["bitfinex","ETHUSD",1730749960227,0.37512885,2431.4,2431.3,1.69890289]
["bitfinex","ETHUSD",1730749960795,0.37512885,2431.4,2431.3,1.53689646]
["bitfinex","ETHUSD",1730749963130,0.37512885,2431.4,2431.3,1.69887191]
["bitfinex","ETHUSD",1730749963339,0.37512885,2431.4,2431.3,1.53689646]
["bitfinex","ETHUSD",1730749963922,0.37512885,2431.4,2431.3,1.69886425]
["bitfinex","ETHUSD",1730749964411,0.37512885,2431.4,2431.3,1.53689646]
["bitfinex","ETHUSD",1730749969421,0.37512885,2431.4,2431.3,1.69931191]
["bitfinex","ETHUSD",1730749970036,0.15262885,2431.4,2431.3,10.41748415]
["bitfinex","ETHUSD",1730749970240,0.15262885,2431.4,2431.3,10.72558029]
["bitfinex","ETHUSD",1730749970958,0.15262885,2431.4,2431.3,11.43868392]
["bitfinex","ETHUSD",1730749971324,0.15262885,2431.4,2431.3,10.72558029]
["bitfinex","ETHUSD",1730749971524,0.15262885,2431.4,2431.3,11.0161509]
["bitfinex","ETHUSD",1730749971724,0.15262885,2431.4,2431.3,11.43790138]
["bitfinex","ETHUSD",1730749972222,0.15262885,2431.4,2431.3,10.72506374]
["bitfinex","ETHUSD",1730749975221,0.15262885,2431.4,2431.3,10.46501484]
["bitfinex","ETHUSD",1730749975421,0.15262885,2431.4,2431.3,10.41687628]
["bitfinex","ETHUSD",1730749975655,0.15262885,2431.4,2431.3,9.07157628]
["bitfinex","ETHUSD",1730749976856,0.15262885,2431.4,2431.3,9.07149938]
["bitfinex","ETHUSD",1730749977761,0.15262885,2431.4,2431.3,9.62149938]
["bitfinex","ETHUSD",1730749978606,0.15262885,2431.4,2431.3,9.19991646]
["bitfinex","ETHUSD",1730749978897,0.15262885,2431.4,2431.3,9.62148606]
["bitfinex","ETHUSD",1730749981272,0.15262885,2431.4,2431.3,9.19991646]
["bitfinex","ETHUSD",1730749981472,0.15262885,2431.4,2431.3,9.62156141]
["bitfinex","ETHUSD",1730749984919,0.15262885,2431.4,2431.3,9.19991646]
["bitfinex","ETHUSD",1730749985228,0.15262885,2431.4,2431.3,6.0717251]
["bitfinex","ETHUSD",1730749985529,0.15262885,2431.4,2431.3,5.81214027]
["bitfinex","ETHUSD",1730749985726,0.15262885,2431.4,2431.3,6.0717251]
["bitfinex","ETHUSD",1730749988491,0.15262885,2431.4,2431.3,1.9587051]
["bitfinex","ETHUSD",1730749988727,0.15262885,2431.4,2431.3,1.69912027]
["bitfinex","ETHUSD",1730749988934,0.15262885,2431.4,2431.3,1.9587781]
["bitfinex","ETHUSD",1730749989631,0.15262885,2431.4,2431.3,1.95878066]
["bitfinex","ETHUSD",1730749989931,0.15262885,2431.4,2431.3,1.95878026]
["bitfinex","ETHUSD",1730749990126,0.15262885,2431.4,2431.3,1.69912027]
["bitfinex","ETHUSD",1730749991751,0.15262885,2431.4,2431.3,0.16222381]
["bitfinex","ETHUSD",1730749991891,4.26547885,2431.4,2431.3,0.1622832]
["bitfinex","ETHUSD",1730749992294,0.15262885,2431.4,2431.1,5.65025646]
["bitfinex","ETHUSD",1730749992535,0.15262885,2431.4,2431.2,0.42197302]
["bitfinex","ETHUSD",1730749992720,0.15262885,2431.4,2431.3,0.16228677]
["bitfinex","ETHUSD",1730749993642,4.26547885,2431.4,2431.3,1.69918323]
["bitfinex","ETHUSD",1730749994597,4.48797885,2431.4,2431.3,0.16228677]
["bitfinex","ETHUSD",1730749995535,4.48797885,2431.4,2431.1,1.53689646]
["bitfinex","ETHUSD",1730749995732,4.48797885,2431.4,2431.2,0.16231098]
["bitfinex","ETHUSD",1730749995935,4.11302,2431.3,2431.1,1.53689646]
["bitfinex","ETHUSD",1730749996135,4.11302,2431.3,2431.2,0.16231326]
["bitfinex","ETHUSD",1730749999150,4.11302,2431.3,2431.2,0.16231778]
["bitfinex","ETHUSD",1730749999674,4.48802885,2431.4,2431.2,0.16231778]
["bitfinex","ETHUSD",1730749999818,4.48802885,2431.4,2431.1,1.53689646]
["bitfinex","ETHUSD",1730749999819,0.37512885,2431.4,2431.3,1.53689646]
["bitfinex","ETHUSD",1730750000131,0.37512885,2431.4,2431.3,1.69921222]
["bitfinex","ETHUSD",1730750000336,0.15262885,2431.4,2431.3,7.21539517]
["bitfinex","ETHUSD",1730750000536,0.15262885,2431.4,2431.3,7.4750599]
["bitfinex","ETHUSD",1730750000870,0.15262885,2431.4,2431.3,7.70084018]
["bitfinex","ETHUSD",1730750001159,0.15262885,2431.4,2431.3,7.7830883]
["bitfinex","ETHUSD",1730750002845,0.15262885,2431.4,2431.3,7.7008138]
["bitfinex","ETHUSD",1730750003049,0.15262885,2431.4,2431.3,6.97081646]
["bitfinex","ETHUSD",1730750003255,0.15262885,2431.4,2431.3,7.700822]
["bitfinex","ETHUSD",1730750005334,0.15262885,2431.4,2431.3,7.70093656]
["bitfinex","ETHUSD",1730750005836,0.3421021,2431.4,2431.3,7.70093656]
["bitfinex","ETHUSD",1730750009162,0.3421021,2431.4,2431.3,7.70090673]
["bitfinex","ETHUSD",1730750010151,0.3421021,2431.4,2431.3,7.27884118]
["bitfinex","ETHUSD",1730750010367,0.3421021,2431.4,2431.3,7.70093156]
["bitfinex","ETHUSD",1730750013959,0.3421021,2431.4,2431.3,7.39286632]
["bitfinex","ETHUSD",1730750014147,0.3421021,2431.4,2431.3,7.70098147]
["bitfinex","ETHUSD",1730750014351,0.3421021,2431.4,2431.3,7.27894068]
["bitfinex","ETHUSD",1730750014675,0.3421021,2431.4,2431.3,7.70095425]
["bitfinex","ETHUSD",1730750015087,0.3421021,2431.4,2431.3,7.78320298]
["bitfinex","ETHUSD",1730750015378,0.08244291,2431.4,2431.3,12.56668936]
["bitfinex","ETHUSD",1730750015562,0.08244291,2431.4,2431.3,12.48444063]
["bitfinex","ETHUSD",1730750017380,0.08244291,2431.4,2431.3,11.4143488]
["bitfinex","ETHUSD",1730750017673,0.08244291,2431.4,2431.3,10.68421101]
["bitfinex","ETHUSD",1730750017880,0.08244291,2431.4,2431.3,10.70092177]
["bitfinex","ETHUSD",1730750018339,0.08244291,2431.4,2431.3,11.4143217]
["bitfinex","ETHUSD",1730750018539,0.08244291,2431.4,2431.3,10.70092177]
["bitfinex","ETHUSD",1730750018740,0.08244291,2431.4,2431.3,12.48439562]
["bitfinex","ETHUSD",1730750021502,0.08244291,2431.4,2431.3,11.75429031]
["bitfinex","ETHUSD",1730750021795,0.08244291,2431.4,2431.3,12.48429838]
["bitfinex","ETHUSD",1730750022559,0.08244291,2431.4,2431.3,10.70082453]
["bitfinex","ETHUSD",1730750022758,0.08244291,2431.4,2431.3,12.48418873]
["bitfinex","ETHUSD",1730750024563,0.08244291,2431.4,2431.3,13.34417527]
["bitfinex","ETHUSD",1730750025173,0.08244291,2431.4,2431.3,12.92230147]
["bitfinex","ETHUSD",1730750025374,0.08244291,2431.4,2431.3,13.34408819]
["bitfinex","ETHUSD",1730750025573,0.08244291,2431.4,2431.3,13.03604373]
["bitfinex","ETHUSD",1730750025785,0.08244291,2431.4,2431.3,13.34409724]
["bitfinex","ETHUSD",1730750027362,0.08244291,2431.4,2431.3,13.34352959]
["bitfinex","ETHUSD",1730750028895,0.08244291,2431.4,2431.3,13.0355158]
["bitfinex","ETHUSD",1730750029110,0.2225,2432.2,2431.8,4.11215]
["bitfinex","ETHUSD",1730750029276,0.2225,2432.2,2432.0,1.53689646]
["bitfinex","ETHUSD",1730750029478,0.2225,2432.2,2432.1,0.16224992]
["bitfinex","ETHUSD",1730750030565,0.2225,2432.2,2432.1,0.42202231]
["bitfinex","ETHUSD",1730750031208,0.2225,2432.2,2432.1,0.16224992]
["bitfinex","ETHUSD",1730750036282,0.2225,2432.2,2432.1,0.16222471]
["bitfinex","ETHUSD",1730750036525,0.2225,2432.2,2432.0,1.53689646]
["bitfinex","ETHUSD",1730750036820,0.2225,2432.2,2432.1,0.16221877]
["bitfinex","ETHUSD",1730750038604,4.334,2432.2,2432.1,0.16221877]
["bitfinex","ETHUSD",1730750039421,0.2225,2432.2,2432.1,0.16221877]
["bitfinex","ETHUSD",1730750039990,0.2225,2432.2,2432.1,0.16221021]
["bitfinex","ETHUSD",1730750040836,4.334,2432.2,2432.1,0.16221021]
["bitfinex","ETHUSD",1730750041121,0.2225,2432.2,2432.1,0.16221021]
["bitfinex","ETHUSD",1730750042435,0.2225,2432.2,2432.1,0.16223999]
["bitfinex","ETHUSD",1730750046246,0.2225,2432.2,2432.0,1.53689646]
["bitfinex","ETHUSD",1730750046731,0.2225,2432.2,2432.1,0.16228185]
["bitfinex","ETHUSD",1730750047309,4.334,2432.2,2432.1,0.16228185]
["bitfinex","ETHUSD",1730750049535,4.334,2432.2,2432.1,0.42206462]
["bitfinex","ETHUSD",1730750050052,4.334,2432.2,2432.1,0.42212789]
["bitfinex","ETHUSD",1730750054045,4.334,2432.2,2432.1,0.16243282]
["bitfinex","ETHUSD",1730750054605,0.2225,2432.4,2432.1,0.42241961]
["bitfinex","ETHUSD",1730750054954,0.2225,2432.4,2432.0,1.53689646]
["bitfinex","ETHUSD",1730750054955,4.11135,2432.3,2432.2,0.42241961]
["bitfinex","ETHUSD",1730750056133,4.33369,2432.4,2432.2,0.42241961]
["bitfinex","ETHUSD",1730750056444,4.33369,2432.4,2432.3,0.42245266]
["bitfinex","ETHUSD",1730750056649,4.33369,2432.4,2432.3,1.95934912]
["bitfinex","ETHUSD",1730750057146,4.33369,2432.4,2432.3,1.69932928]
["bitfinex","ETHUSD",1730750057924,4.11119,2432.4,2432.3,1.53689646]
["bitfinex","ETHUSD",1730750058143,4.11119,2432.4,2432.3,1.69941331]
["bitfinex","ETHUSD",1730750058346,4.11119,2432.4,2432.3,1.95951092]
["bitfinex","ETHUSD",1730750060443,1.94664355,2432.6,2432.3,1.95951092]
["bitfinex","ETHUSD",1730750060645,6.05754355,2432.6,2432.5,1.53689646]
["bitfinex","ETHUSD",1730750060835,4.3334,2432.6,2432.5,1.69941331]
["bitfinex","ETHUSD",1730750061321,4.3334,2432.6,2432.5,1.69941095]
["bitfinex","ETHUSD",1730750062109,6.05710355,2432.9,2432.5,3.49630063]
["bitfinex","ETHUSD",1730750062435,6.05710355,2432.9,2432.8,1.53689646]
["bitfinex","ETHUSD",1730750062436,4.33296,2432.9,2432.8,1.53689646]
["bitfinex","ETHUSD",1730750062747,4.11124,2432.4,2432.2,1.53689646]
["bitfinex","ETHUSD",1730750062949,4.11124,2432.4,2432.3,0.42228682]
["bitfinex","ETHUSD",1730750062950,4.33374,2432.4,2432.3,0.42228682]
["bitfinex","ETHUSD",1730750063113,4.33374,2432.4,2432.3,0.16240772]
["bitfinex","ETHUSD",1730750063314,4.33374,2432.4,2431.8,2.02970956]
["bitfinex","ETHUSD",1730750063315,4.1116,2432.2,2432.0,1.53689646]
["bitfinex","ETHUSD",1730750063632,4.1116,2432.2,2432.1,0.16243141]
["bitfinex","ETHUSD",1730750063840,4.1116,2432.2,2432.1,0.42233934]
["bitfinex","ETHUSD",1730750064237,4.1116,2432.2,2432.1,0.7304057]
["bitfinex","ETHUSD",1730750068853,4.1116,2432.2,2432.0,1.53689646]
["bitfinex","ETHUSD",1730750069054,4.1116,2432.2,2432.1,0.47067132]
["bitfinex","ETHUSD",1730750069369,4.1116,2432.2,2432.1,0.16243188]
["bitfinex","ETHUSD",1730750069739,4.11136,2432.3,2432.1,0.16243188]
["bitfinex","ETHUSD",1730750069941,4.11136,2432.3,2432.2,0.16243188]
["bitfinex","ETHUSD",1730750070862,4.11136,2432.3,2432.2,0.42234957]
["bitfinex","ETHUSD",1730750071071,4.11136,2432.3,2432.2,0.16243188]
["bitfinex","ETHUSD",1730750072080,5.12827636,2432.3,2432.2,0.42235004]
["bitfinex","ETHUSD",1730750072450,5.12827636,2432.3,2432.2,0.16243188]
["bitfinex","ETHUSD",1730750072644,4.11166,2432.2,2432.0,1.53689646]
["bitfinex","ETHUSD",1730750073383,4.11166,2432.2,2432.1,0.47078324]
["bitfinex","ETHUSD",1730750073583,4.11166,2432.2,2432.1,0.73068856]
["bitfinex","ETHUSD",1730750073884,4.11166,2432.2,2432.1,0.42232942]
["bitfinex","ETHUSD",1730750074387,4.11166,2432.2,2432.1,0.73070794]
["bitfinex","ETHUSD",1730750074751,4.11166,2432.2,2432.1,0.73072883]
["bitfinex","ETHUSD",1730750075357,4.11166,2432.2,2432.1,0.42232942]
["bitfinex","ETHUSD",1730750076117,4.11166,2432.2,2432.1,0.16242015]
["bitfinex","ETHUSD",1730750076480,4.11166,2432.2,2432.1,0.42229767]
["bitfinex","ETHUSD",1730750077908,4.11166,2432.2,2432.1,0.16242015]
["bitfinex","ETHUSD",1730750078114,4.11166,2432.2,2432.1,0.42229229]
["bitfinex","ETHUSD",1730750079089,4.11166,2432.2,2432.1,0.16242015]
["bitfinex","ETHUSD",1730750080093,4.11166,2432.2,2432.1,0.42226986]
["bitfinex","ETHUSD",1730750080294,4.11166,2432.2,2432.1,0.16242015]
["bitfinex","ETHUSD",1730750080490,4.11184,2432.0,2431.9,0.49338332]
["bitfinex","ETHUSD",1730750080696,4.11184,2432.0,2431.9,1.22402958]
["bitfinex","ETHUSD",1730750080892,4.11184,2432.0,2431.9,0.47078393]
["bitfinex","ETHUSD",1730750081093,6.05835355,2432.1,2431.4,2.59174146]
["bitfinex","ETHUSD",1730750081094,4.1124,2431.7,2431.4,2.59174146]
["bitfinex","ETHUSD",1730750081328,4.1124,2431.7,2431.6,0.49345384]
["bitfinex","ETHUSD",1730750081489,4.1124,2431.7,2431.6,0.42220966]
["bitfinex","ETHUSD",1730750081893,4.1124,2431.7,2431.6,0.73061434]
["bitfinex","ETHUSD",1730750082137,4.957112,2431.7,2431.6,0.73061434]
["bitfinex","ETHUSD",1730750082635,4.957112,2431.7,2431.6,0.42220966]
["bitfinex","ETHUSD",1730750082830,4.1124,2431.7,2431.6,0.73063647]
["bitfinex","ETHUSD",1730750083223,4.33472,2431.8,2431.6,0.73063647]
["bitfinex","ETHUSD",1730750083396,5.83612355,2432.0,2431.7,0.73060611]
["bitfinex","ETHUSD",1730750083397,4.11201,2431.9,2431.7,0.73060611]
["bitfinex","ETHUSD",1730750083617,4.11201,2431.9,2431.8,0.16237804]
["bitfinex","ETHUSD",1730750085049,4.11201,2431.9,2431.6,0.7901]
["bitfinex","ETHUSD",1730750085245,4.11201,2431.9,2431.7,0.42222329]
["bitfinex","ETHUSD",1730750085446,4.11201,2431.9,2431.8,0.16238106]
["bitfinex","ETHUSD",1730750088767,4.11218,2431.8,2431.6,0.7901]
["bitfinex","ETHUSD",1730750089263,4.11218,2431.8,2431.7,0.1636945]
["bitfinex","ETHUSD",1730750092057,4.11218,2431.8,2431.7,1.70059096]
["bitfinex","ETHUSD",1730750092706,4.11218,2431.8,2431.7,1.53689646]
["bitfinex","ETHUSD",1730750092871,4.11218,2431.8,2431.7,1.70059288]
["bitfinex","ETHUSD",1730750093668,5.62447598,2432.0,2431.7,1.70059288]
["bitfinex","ETHUSD",1730750093669,4.11207,2431.9,2431.7,1.70059288]
["bitfinex","ETHUSD",1730750093852,4.11207,2431.9,2431.8,0.16369642]
["bitfinex","ETHUSD",1730750095795,4.28441964,2431.9,2431.8,0.16369642]
["bitfinex","ETHUSD",1730750100338,4.50691964,2431.9,2431.8,0.16369642]
["bitfinex","ETHUSD",1730750100543,5.4978122,2431.9,2431.8,0.16369642]
["bitfinex","ETHUSD",1730750101232,0.2225,2431.6,2431.1,5.58082086]
["bitfinex","ETHUSD",1730750101433,4.11304,2431.3,2431.2,0.42602923]
["bitfinex","ETHUSD",1730750101808,4.11279,2431.5,2431.2,0.42602923]
["bitfinex","ETHUSD",1730750102008,8.22561,2431.5,2431.3,0.42602923]
["bitfinex","ETHUSD",1730750102202,8.22561,2431.5,2431.4,0.42602923]
["bitfinex","ETHUSD",1730750102620,4.11285,2431.4,2431.3,1.53689646]
["bitfinex","ETHUSD",1730750102816,4.11285,2431.4,2431.3,0.4259287]
["bitfinex","ETHUSD",1730750103055,4.546385,2431.4,2431.3,0.4259287]
["bitfinex","ETHUSD",1730750103369,4.768885,2431.4,2431.3,0.16380851]
["bitfinex","ETHUSD",1730750103687,4.11353,2431.0,2430.9,0.8621972]
["bitfinex","ETHUSD",1730750103831,4.11353,2431.0,2430.9,1.28804257]
["bitfinex","ETHUSD",1730750104532,4.11353,2431.0,2430.9,1.28793396]
["bitfinex","ETHUSD",1730750104715,4.11353,2431.0,2430.9,1.02597366]
["bitfinex","ETHUSD",1730750105963,4.33603,2431.0,2430.9,1.02597366]
["bitfinex","ETHUSD",1730750107244,4.33603,2431.0,2430.9,0.8621972]
["bitfinex","ETHUSD",1730750107644,4.11353,2431.0,2430.9,0.8621972]
["bitfinex","ETHUSD",1730750107833,4.11344,2431.1,2430.9,0.8621972]
["bitfinex","ETHUSD",1730750108219,4.11344,2431.1,2430.9,2.39909366]
["bitfinex","ETHUSD",1730750108420,4.11353,2431.0,2430.9,2.39909366]
["bitfinex","ETHUSD",1730750108719,4.11353,2431.0,2430.9,0.8621972]
["bitfinex","ETHUSD",1730750111162,4.11344,2431.1,2430.9,0.8621972]
["bitfinex","ETHUSD",1730750111663,8.22692,2431.1,2430.9,0.8621972]
["bitfinex","ETHUSD",1730750112762,4.11344,2431.1,2431.0,0.7563]
["bitfinex","ETHUSD",1730750114483,4.11344,2431.1,2430.9,0.8621972]
["bitfinex","ETHUSD",1730750114844,8.22651,2431.2,2430.9,2.39909366]
["bitfinex","ETHUSD",1730750115447,4.11337,2431.1,2430.9,2.39909366]
["bitfinex","ETHUSD",1730750115753,4.11337,2431.1,2431.0,0.16428076]
["bitfinex","ETHUSD",1730750115962,4.11337,2431.1,2430.9,2.39909366]
["bitfinex","ETHUSD",1730750116563,4.11286,2431.4,2431.0,0.8172]
["bitfinex","ETHUSD",1730750116795,4.11278,2431.5,2431.3,1.53689646]
["bitfinex","ETHUSD",1730750117012,4.11257,2431.6,2431.4,0.8172]
["bitfinex","ETHUSD",1730750117215,4.33476,2431.8,2431.5,1.53689646]
["bitfinex","ETHUSD",1730750117516,4.11243,2431.7,2431.4,0.8172]
["bitfinex","ETHUSD",1730750117858,4.11226,2431.8,2431.4,4.93004]
["bitfinex","ETHUSD",1730750118998,4.11238,2431.7,2431.4,0.8172]
["bitfinex","ETHUSD",1730750119296,4.11252,2431.6,2431.4,0.8172]
["bitfinex","ETHUSD",1730750119610,4.11294,2431.4,2431.2,0.7551]
["bitfinex","ETHUSD",1730750119771,0.2225,2431.7,2430.9,1.79985578]
["bitfinex","ETHUSD",1730750119772,0.2225,2431.5,2430.9,1.79985578]
["bitfinex","ETHUSD",1730750119975,0.2225,2431.5,2430.8,0.7735]
["bitfinex","ETHUSD",1730750119976,4.1137,2430.9,2430.8,0.26295932]
["bitfinex","ETHUSD",1730750120175,4.1137,2430.9,2430.8,0.16431219]
["bitfinex","ETHUSD",1730750120762,4.1137,2430.9,2430.6,0.7735]
["bitfinex","ETHUSD",1730750120961,4.1137,2430.9,2430.7,0.16431287]
["bitfinex","ETHUSD",1730750121323,4.1137,2430.9,2430.8,0.16431287]
["bitfinex","ETHUSD",1730750121482,4.11356,2431.0,2430.8,0.16431287]
["bitfinex","ETHUSD",1730750121682,4.11356,2431.0,2430.7,0.26292702]
["bitfinex","ETHUSD",1730750121882,4.11356,2431.0,2430.8,0.16431364]
["bitfinex","ETHUSD",1730750122113,4.1137,2430.9,2430.6,1.03642702]
["bitfinex","ETHUSD",1730750122321,4.1137,2430.9,2430.7,0.42725525]
["bitfinex","ETHUSD",1730750122516,4.1137,2430.9,2430.8,0.16432823]
["bitfinex","ETHUSD",1730750123522,8.2272,2431.0,2430.8,0.16432823]
["bitfinex","ETHUSD",1730750123685,8.2272,2431.0,2430.6,1.03642702]
["bitfinex","ETHUSD",1730750123886,4.11356,2431.0,2430.7,0.16435199]
["bitfinex","ETHUSD",1730750124110,4.11356,2431.0,2430.8,0.16435199]
["bitfinex","ETHUSD",1730750124329,4.11356,2431.0,2430.6,1.03642702]
["bitfinex","ETHUSD",1730750124496,4.11356,2431.0,2430.7,0.1643788]
["bitfinex","ETHUSD",1730750124698,4.11356,2431.0,2430.8,0.1643788]
["bitfinex","ETHUSD",1730750124895,8.22721,2431.0,2430.6,0.7735]
["bitfinex","ETHUSD",1730750125099,4.11356,2431.0,2430.6,4.88771]
["bitfinex","ETHUSD",1730750125282,4.11356,2431.0,2430.7,0.16440324]
["bitfinex","ETHUSD",1730750125620,4.11356,2431.0,2430.8,0.16440324]
["bitfinex","ETHUSD",1730750125779,4.11356,2431.0,2430.9,0.16440324]
["bitfinex","ETHUSD",1730750125980,4.11356,2431.0,2430.7,0.26307162]
["bitfinex","ETHUSD",1730750126200,4.11356,2431.0,2430.8,0.16441017]
["bitfinex","ETHUSD",1730750126525,4.11356,2431.0,2430.9,0.16441017]
["bitfinex","ETHUSD",1730750130056,4.75729747,2431.2,2430.9,0.16441017]
["bitfinex","ETHUSD",1730750130261,0.64400747,2431.2,2431.0,0.16441017]
["bitfinex","ETHUSD",1730750130430,0.64400747,2431.2,2431.1,0.92061017]
["bitfinex","ETHUSD",1730750130632,5.6207188,2431.6,2431.1,1.18401283]
["bitfinex","ETHUSD",1730750130633,4.11288,2431.4,2431.1,1.18401283]
["bitfinex","ETHUSD",1730750130835,4.11304,2431.3,2431.2,0.16441017]
["bitfinex","ETHUSD",1730750131061,4.935632,2431.3,2431.2,0.16441017]
["bitfinex","ETHUSD",1730750131578,4.11304,2431.3,2431.2,0.16441017]
["bitfinex","ETHUSD",1730750132464,4.1132,2431.2,2430.9,0.26355695]
["bitfinex","ETHUSD",1730750132679,4.1132,2431.2,2431.0,0.26355695]
["bitfinex","ETHUSD",1730750132850,4.1132,2431.2,2431.1,0.16470067]
["bitfinex","ETHUSD",1730750133487,4.11313,2431.3,2431.1,0.16470067]
["bitfinex","ETHUSD",1730750133693,4.11313,2431.3,2431.2,0.16470067]
["bitfinex","ETHUSD",1730750135293,4.11289,2431.4,2431.2,0.16470067]
["bitfinex","ETHUSD",1730750135476,4.11289,2431.4,2431.3,0.16470067]
["bitfinex","ETHUSD",1730750135679,9.7333788,2431.6,2431.3,0.16470067]
["bitfinex","ETHUSD",1730750135851,4.11268,2431.5,2431.1,4.91977]
["bitfinex","ETHUSD",1730750136258,5.3982088,2431.6,2431.2,0.4282827]
["bitfinex","ETHUSD",1730750136481,4.11269,2431.5,2431.3,0.16471159]
["bitfinex","ETHUSD",1730750136696,4.11269,2431.5,2431.1,4.91977]
["bitfinex","ETHUSD",1730750136993,4.11286,2431.4,2431.2,0.16471193]
["bitfinex","ETHUSD",1730750137196,4.11286,2431.4,2431.3,0.16471193]
["bitfinex","ETHUSD",1730750139904,4.11286,2431.4,2431.3,0.16470657]
["bitfinex","ETHUSD",1730750140706,5.3982988,2431.5,2431.3,0.16470657]
["bitfinex","ETHUSD",1730750141000,5.3982988,2431.5,2431.4,0.16470375]
["bitfinex","ETHUSD",1730750141001,4.11275,2431.5,2431.4,0.16470375]
["bitfinex","ETHUSD",1730750141493,4.11275,2431.5,2431.1,4.9198]
["bitfinex","ETHUSD",1730750141695,4.11275,2431.5,2431.2,0.42824445]
["bitfinex","ETHUSD",1730750141897,4.11275,2431.5,2431.3,0.16469922]
["bitfinex","ETHUSD",1730750142206,4.11275,2431.5,2431.4,0.16470077]
["bitfinex","ETHUSD",1730750142561,5.3982988,2431.5,2431.4,0.16470077]
["bitfinex","ETHUSD",1730750144261,9.5111488,2431.5,2431.1,0.8065]
["bitfinex","ETHUSD",1730750144593,1.2855488,2431.4,2431.2,0.42821625]
["bitfinex","ETHUSD",1730750144785,1.2855488,2431.4,2431.3,0.16468837]
["bitfinex","ETHUSD",1730750145496,8.22552,2431.5,2431.3,0.16468837]
["bitfinex","ETHUSD",1730750145497,5.3982988,2431.5,2431.3,0.16468837]
["bitfinex","ETHUSD",1730750145697,5.3982988,2431.5,2431.2,0.26352325]
["bitfinex","ETHUSD",1730750145698,5.3982988,2431.5,2431.4,0.16468837]
["bitfinex","ETHUSD",1730750146961,1.2855488,2431.5,2431.4,0.16468837]
["bitfinex","ETHUSD",1730750147168,1.2855488,2431.5,2431.4,0.92918837]
["bitfinex","ETHUSD",1730750147466,1.2855488,2431.6,2431.4,0.92918837]
["bitfinex","ETHUSD",1730750147694,1.2855488,2431.6,2431.5,0.16468179]
["bitfinex","ETHUSD",1730750148036,1.2855488,2431.8,2431.5,5.39909493]
["bitfinex","ETHUSD",1730750148191,1.2855488,2431.8,2431.6,0.16468179]
["bitfinex","ETHUSD",1730750148394,1.2855488,2431.8,2431.7,0.16468179]
["bitfinex","ETHUSD",1730750149103,5.56990844,2431.9,2431.7,0.16468179]
["bitfinex","ETHUSD",1730750149303,5.56990844,2431.9,2431.5,4.66268]
["bitfinex","ETHUSD",1730750149637,5.56990844,2431.9,2431.6,0.1646124]
["bitfinex","ETHUSD",1730750149937,5.56990844,2431.9,2431.7,0.1646124]
["bitfinex","ETHUSD",1730750150136,5.56990844,2431.9,2431.5,8.77522]
["bitfinex","ETHUSD",1730750150294,5.56990844,2431.9,2431.6,0.16461093]
["bitfinex","ETHUSD",1730750150651,1.45789844,2431.9,2431.7,5.06389173]
["bitfinex","ETHUSD",1730750150930,1.45789844,2431.9,2431.7,0.787]
["bitfinex","ETHUSD",1730750151228,0.17234964,2431.9,2431.7,0.787]
["bitfinex","ETHUSD",1730750152088,4.28440964,2431.9,2431.7,0.787]
["bitfinex","ETHUSD",1730750152721,0.17234964,2431.9,2431.7,0.787]
["bitfinex","ETHUSD",1730750153438,4.28435964,2431.9,2431.7,0.787]
["bitfinex","ETHUSD",1730750157535,8.39646964,2431.9,2431.5,4.94048]
["bitfinex","ETHUSD",1730750157751,8.39646964,2431.9,2431.6,0.16448727]
["bitfinex","ETHUSD",1730750158035,8.39646964,2431.9,2431.5,4.94048]
["bitfinex","ETHUSD",1730750158200,8.39646964,2431.9,2431.6,0.16448675]
["bitfinex","ETHUSD",1730750158537,4.28435964,2431.9,2431.5,4.94048]
["bitfinex","ETHUSD",1730750158693,4.28435964,2431.9,2431.6,0.164497]
["bitfinex","ETHUSD",1730750158898,4.28435964,2431.9,2431.5,4.94048]
["bitfinex","ETHUSD",1730750159140,4.11234,2431.7,2431.6,0.16449747]
["bitfinex","ETHUSD",1730750159320,4.11234,2431.7,2431.3,0.26322239]
["bitfinex","ETHUSD",1730750159321,4.11283,2431.5,2431.3,0.26322239]
["bitfinex","ETHUSD",1730750159495,4.11285,2431.4,2431.3,0.2632814]
["bitfinex","ETHUSD",1730750159702,4.11285,2431.4,2431.3,0.42781786]
["bitfinex","ETHUSD",1730750159902,4.11275,2431.5,2431.3,0.42781786]
["bitfinex","ETHUSD",1730750160120,4.11275,2431.5,2431.4,0.16454272]
["bitfinex","ETHUSD",1730750160323,4.33496,2431.7,2431.4,0.16454272]
["bitfinex","ETHUSD",1730750160513,4.11246,2431.7,2431.5,0.16455665]
["bitfinex","ETHUSD",1730750160849,4.11229,2431.8,2431.2,4.94109]
["bitfinex","ETHUSD",1730750161011,4.11243,2431.7,2431.3,4.54088625]
["bitfinex","ETHUSD",1730750161359,4.11243,2431.7,2431.4,0.16455762]
["bitfinex","ETHUSD",1730750161644,4.11243,2431.7,2431.5,0.16455762]
["bitfinex","ETHUSD",1730750161851,4.11258,2431.6,2431.2,0.8279]
["bitfinex","ETHUSD",1730750162054,4.1127,2431.5,2431.3,0.42792223]
["bitfinex","ETHUSD",1730750162257,4.1127,2431.5,2431.4,0.1645753]
["bitfinex","ETHUSD",1730750162415,4.33508,2431.6,2431.4,0.1645753]
["bitfinex","ETHUSD",1730750162754,4.33508,2431.6,2431.5,0.16458658]
["bitfinex","ETHUSD",1730750163750,4.33508,2431.6,2431.2,4.94101]
["bitfinex","ETHUSD",1730750163950,4.33508,2431.6,2431.3,0.42800222]
["bitfinex","ETHUSD",1730750164255,4.11268,2431.5,2431.4,0.16460537]
["bitfinex","ETHUSD",1730750167641,4.11299,2431.4,2431.2,0.8279]
["bitfinex","ETHUSD",1730750167946,4.11299,2431.4,2431.3,0.16530798]
["bitfinex","ETHUSD",1730750168615,4.11276,2431.5,2431.3,0.16530798]
["bitfinex","ETHUSD",1730750168816,4.11276,2431.5,2431.4,0.16530798]
["bitfinex","ETHUSD",1730750170622,4.11254,2431.6,2431.4,0.42984149]
["bitfinex","ETHUSD",1730750170827,4.11254,2431.6,2431.5,0.16530798]
["bitfinex","ETHUSD",1730750174447,7.36291599,2431.8,2431.5,0.16530798]
["bitfinex","ETHUSD",1730750174783,4.11242,2431.7,2431.4,0.8228]
["bitfinex","ETHUSD",1730750174947,4.11242,2431.7,2431.5,0.16536549]
["bitfinex","ETHUSD",1730750175289,4.11242,2431.7,2431.4,0.8228]
["bitfinex","ETHUSD",1730750175290,4.11242,2431.7,2431.6,0.16535688]
["bitfinex","ETHUSD",1730750175647,7.36295599,2431.8,2431.6,0.16535688]
["bitfinex","ETHUSD",1730750175843,7.36295599,2431.8,2431.4,4.93564]
["bitfinex","ETHUSD",1730750176077,5.82628507,2431.8,2431.5,0.16537123]
["bitfinex","ETHUSD",1730750176281,1.71406507,2431.8,2431.6,0.16537123]
["bitfinex","ETHUSD",1730750176588,1.71406507,2431.8,2431.5,4.11261]
["bitfinex","ETHUSD",1730750176589,1.88641471,2431.9,2431.7,0.16538918]
["bitfinex","ETHUSD",1730750176790,1.88641471,2431.9,2431.5,0.7744]
["bitfinex","ETHUSD",1730750176971,1.88641471,2431.9,2431.6,0.16538826]
["bitfinex","ETHUSD",1730750177173,5.99853471,2431.9,2431.7,0.16538826]
["bitfinex","ETHUSD",1730750177477,5.99853471,2431.9,2431.5,4.88701]
["bitfinex","ETHUSD",1730750177793,0.17234964,2431.9,2431.7,4.88673]
["bitfinex","ETHUSD",1730750177954,0.17234964,2431.9,2431.8,0.16539009]
["bitfinex","ETHUSD",1730750178791,0.17234964,2431.9,2431.8,5.05197009]
["bitfinex","ETHUSD",1730750179086,0.17234964,2431.9,2431.8,5.39883984]
["bitfinex","ETHUSD",1730750179497,0.17234964,2431.9,2431.8,7.48551076]
["bitfinex","ETHUSD",1730750179656,0.17234964,2431.9,2431.8,7.793561]
["bitfinex","ETHUSD",1730750179981,0.17234964,2431.9,2431.8,7.71132419]
["bitfinex","ETHUSD",1730750180142,0.17234964,2431.9,2431.8,7.71120421]
["bitfinex","ETHUSD",1730750180350,0.17234964,2431.9,2431.8,7.79343378]
["bitfinex","ETHUSD",1730750180550,0.17234964,2431.9,2431.8,7.71120421]
["bitfinex","ETHUSD",1730750180848,0.17234964,2431.9,2431.8,7.79343397]
["bitfinex","ETHUSD",1730750181047,0.17234964,2431.9,2431.8,7.71120421]
["bitfinex","ETHUSD",1730750181284,0.17234964,2431.9,2431.8,7.3635309]
["bitfinex","ETHUSD",1730750181485,0.17234964,2431.9,2431.8,9.51274008]
["bitfinex","ETHUSD",1730750181690,0.17234964,2431.9,2431.8,9.73842168]
["bitfinex","ETHUSD",1730750184950,0.17234964,2431.9,2431.8,9.73794196]
["bitfinex","ETHUSD",1730750185865,0.34451518,2431.9,2431.8,9.73794196]
["bitfinex","ETHUSD",1730750187463,0.34451518,2431.9,2431.8,6.17367197]
["bitfinex","ETHUSD",1730750188375,0.34451518,2431.9,2431.8,5.86590677]
["bitfinex","ETHUSD",1730750188697,0.34451518,2431.9,2431.8,6.17358427]
["bitfinex","ETHUSD",1730750189094,0.34451518,2431.9,2431.8,6.1735841]
["bitfinex","ETHUSD",1730750189296,0.34451518,2431.9,2431.8,5.86590677]
["bitfinex","ETHUSD",1730750189604,0.34451518,2431.9,2431.8,1.20372677]
["bitfinex","ETHUSD",1730750189920,4.45652518,2431.9,2431.8,0.16511555]
["bitfinex","ETHUSD",1730750190065,5.3356257,2431.9,2431.8,0.16511555]
["bitfinex","ETHUSD",1730750191105,0.34451518,2431.9,2431.8,0.16511555]
["bitfinex","ETHUSD",1730750192819,0.34451518,2431.9,2431.7,0.55]
["bitfinex","ETHUSD",1730750194512,4.45652518,2431.9,2431.8,0.16501067]
["bitfinex","ETHUSD",1730750194716,4.45652518,2431.9,2431.6,0.26403214]
["bitfinex","ETHUSD",1730750194916,4.11219,2431.8,2431.7,0.16500928]
["bitfinex","ETHUSD",1730750195135,4.55784252,2431.8,2431.5,4.04973214]
["bitfinex","ETHUSD",1730750195289,4.11219,2431.8,2431.6,0.16500102]
["bitfinex","ETHUSD",1730750195490,4.11219,2431.8,2431.7,0.16500102]
["bitfinex","ETHUSD",1730750196646,4.11219,2431.8,2431.5,1.04973214]
["bitfinex","ETHUSD",1730750196945,4.11219,2431.8,2431.6,0.16612394]
["bitfinex","ETHUSD",1730750197124,4.11219,2431.8,2431.5,1.04973214]
["bitfinex","ETHUSD",1730750197322,4.11219,2431.8,2431.6,0.16613561]
["bitfinex","ETHUSD",1730750197654,4.11219,2431.8,2431.7,0.16613561]
["bitfinex","ETHUSD",1730750198008,4.11219,2431.8,2431.4,4.11278]
["bitfinex","ETHUSD",1730750198009,5.19154752,2431.8,2431.4,4.37865043]
["bitfinex","ETHUSD",1730750198245,4.33469,2431.8,2431.5,0.16615103]
["bitfinex","ETHUSD",1730750198445,4.11244,2431.7,2431.6,0.16615103]
["bitfinex","ETHUSD",1730750198752,0.2225,2431.8,2431.6,0.16615103]
["bitfinex","ETHUSD",1730750198753,4.3347,2431.8,2431.6,0.16615103]
["bitfinex","ETHUSD",1730750198923,0.34451518,2431.9,2431.5,1.3548]
["bitfinex","ETHUSD",1730750199121,4.45661518,2431.9,2431.6,0.16617178]
["bitfinex","ETHUSD",1730750199348,4.45661518,2431.9,2431.5,9.58002]
["bitfinex","ETHUSD",1730750199648,4.45661518,2431.9,2431.6,0.16618813]
["bitfinex","ETHUSD",1730750199811,4.45661518,2431.9,2431.5,5.46739]
["bitfinex","ETHUSD",1730750200012,4.45661518,2431.9,2431.6,0.16618865]
["bitfinex","ETHUSD",1730750200230,4.45661518,2431.9,2431.7,0.16618865]
["bitfinex","ETHUSD",1730750200511,4.45661518,2431.9,2431.5,5.46739]
["bitfinex","ETHUSD",1730750200714,4.45661518,2431.9,2431.6,0.16620546]
["bitfinex","ETHUSD",1730750200918,4.45661518,2431.9,2431.7,0.16620546]
["bitfinex","ETHUSD",1730750201150,0.34451518,2431.9,2431.6,4.1125]
["bitfinex","ETHUSD",1730750201453,0.34451518,2431.9,2431.7,4.27857074]
["bitfinex","ETHUSD",1730750201605,0.34451518,2431.9,2431.6,4.11251]
["bitfinex","ETHUSD",1730750201946,0.34451518,2431.9,2431.7,0.16622759]
["bitfinex","ETHUSD",1730750202121,4.45657518,2431.9,2431.6,0.2660112]
["bitfinex","ETHUSD",1730750202459,4.45657518,2431.9,2431.5,5.46738]
["bitfinex","ETHUSD",1730750202460,4.11218,2431.8,2431.7,0.1662613]
["bitfinex","ETHUSD",1730750202634,4.45666518,2431.9,2431.5,5.46738]
["bitfinex","ETHUSD",1730750202835,4.45666518,2431.9,2431.6,0.16625639]
["bitfinex","ETHUSD",1730750203154,0.34451518,2431.9,2431.7,0.16625639]
["bitfinex","ETHUSD",1730750203311,0.34451518,2431.9,2431.6,0.26606446]
["bitfinex","ETHUSD",1730750203506,0.34451518,2431.9,2431.7,0.16627139]
["bitfinex","ETHUSD",1730750203823,0.34451518,2431.9,2431.8,0.16627139]
["bitfinex","ETHUSD",1730750204251,0.34451518,2431.9,2431.6,4.11251]
["bitfinex","ETHUSD",1730750204432,0.34451518,2431.9,2431.7,0.16631344]
["bitfinex","ETHUSD",1730750204786,0.34451518,2431.9,2431.6,4.11251]
["bitfinex","ETHUSD",1730750204929,0.34451518,2431.9,2431.7,0.1663116]
["bitfinex","ETHUSD",1730750205261,0.34451518,2431.9,2431.6,4.11251]
["bitfinex","ETHUSD",1730750205461,0.34451518,2431.9,2431.7,0.16634142]
["bitfinex","ETHUSD",1730750205631,0.34451518,2431.9,2431.8,0.16634142]
["bitfinex","ETHUSD",1730750206027,4.45652518,2431.9,2431.8,0.16634142]
["bitfinex","ETHUSD",1730750206266,4.45652518,2431.9,2431.8,0.16633208]
["bitfinex","ETHUSD",1730750210092,4.45652518,2431.9,2431.8,0.16636371]
["bitfinex","ETHUSD",1730750210287,5.3356137,2431.9,2431.8,0.16636371]
["bitfinex","ETHUSD",1730750212297,5.5581137,2431.9,2431.4,4.11284]
["bitfinex","ETHUSD",1730750212599,5.5581137,2431.9,2431.5,0.43268928]
["bitfinex","ETHUSD",1730750212600,4.11224,2431.8,2431.5,0.43268928]
["bitfinex","ETHUSD",1730750212756,4.11224,2431.8,2431.6,0.16640703]
["bitfinex","ETHUSD",1730750212953,4.11224,2431.8,2431.4,4.87814]
["bitfinex","ETHUSD",1730750213158,4.11224,2431.8,2431.5,0.43266839]
["bitfinex","ETHUSD",1730750213159,4.11235,2431.7,2431.5,0.43266839]
["bitfinex","ETHUSD",1730750213381,4.11219,2431.8,2431.4,4.878]
["bitfinex","ETHUSD",1730750213689,4.11219,2431.8,2431.5,0.43268266]
["bitfinex","ETHUSD",1730750213900,4.11219,2431.8,2431.6,0.16640959]
["bitfinex","ETHUSD",1730750214197,4.11219,2431.8,2431.7,0.16640959]
["bitfinex","ETHUSD",1730750216299,0.34451518,2431.9,2431.7,0.16640959]
["bitfinex","ETHUSD",1730750216602,0.34451518,2431.9,2431.8,0.16640959]
["bitfinex","ETHUSD",1730750218485,4.45652518,2431.9,2431.8,0.16640959]
["bitfinex","ETHUSD",1730750220662,4.45652518,2431.9,2431.7,0.8094]
["bitfinex","ETHUSD",1730750220862,4.45652518,2431.9,2431.8,0.1665795]
["bitfinex","ETHUSD",1730750221561,0.34451518,2431.9,2431.8,6.36466148]
["bitfinex","ETHUSD",1730750221757,0.34451518,2431.9,2431.8,6.93931941]
["bitfinex","ETHUSD",1730750222080,0.34451518,2431.9,2431.8,2.82713941]
["bitfinex","ETHUSD",1730750222282,0.34451518,2431.9,2431.8,1.29127053]
["bitfinex","ETHUSD",1730750223315,0.34451518,2431.9,2431.8,5.40345053]
["bitfinex","ETHUSD",1730750223528,0.34451518,2431.9,2431.8,4.66218]
["bitfinex","ETHUSD",1730750223724,0.34451518,2431.9,2431.8,5.09522394]
["bitfinex","ETHUSD",1730750224035,0.34451518,2431.9,2431.8,6.21666134]
["bitfinex","ETHUSD",1730750224238,0.34451518,2431.9,2431.8,13.05910788]
["bitfinex","ETHUSD",1730750224375,0.34451518,2431.9,2431.8,12.78143645]
["bitfinex","ETHUSD",1730750224719,0.34451518,2431.9,2431.8,11.5232059]
["bitfinex","ETHUSD",1730750224880,0.34451518,2431.9,2431.8,2.59745249]
["bitfinex","ETHUSD",1730750225225,4.45652518,2431.9,2431.8,0.43304394]
["bitfinex","ETHUSD",1730750225431,5.5358717,2431.9,2431.8,0.16654525]
["bitfinex","ETHUSD",1730750225592,4.1126,2431.6,2431.4,0.26637437]
["bitfinex","ETHUSD",1730750225905,4.3351,2431.6,2431.5,0.16646248]
["bitfinex","ETHUSD",1730750226417,4.3351,2431.6,2431.3,0.86270113]
["bitfinex","ETHUSD",1730750226629,4.1127,2431.5,2431.4,0.16647235]
["bitfinex","ETHUSD",1730750227415,0.2225,2431.6,2431.4,0.16648047]
["bitfinex","ETHUSD",1730750227711,4.11237,2431.7,2431.5,0.16648047]
["bitfinex","ETHUSD",1730750227916,4.1126,2431.6,2431.3,0.30810773]
["bitfinex","ETHUSD",1730750228095,4.1126,2431.6,2431.4,0.43277007]
["bitfinex","ETHUSD",1730750228417,4.1126,2431.6,2431.5,0.16643992]
["bitfinex","ETHUSD",1730750229115,8.2248,2431.7,2431.5,0.16643992]
["bitfinex","ETHUSD",1730750229306,8.2248,2431.7,2431.2,4.11311]
["bitfinex","ETHUSD",1730750229504,8.2248,2431.7,2431.3,0.43269314]
["bitfinex","ETHUSD",1730750229707,4.11253,2431.6,2431.4,0.16641034]
["bitfinex","ETHUSD",1730750229893,4.11268,2431.5,2431.2,0.55]
["bitfinex","ETHUSD",1730750230103,4.11268,2431.5,2431.3,0.16641911]
["bitfinex","ETHUSD",1730750230104,4.11285,2431.4,2431.3,0.16641911]
["bitfinex","ETHUSD",1730750230425,4.11336,2431.1,2431.0,0.26629639]
["bitfinex","ETHUSD",1730750230627,4.11364,2431.0,2430.9,0.26622421]
["bitfinex","ETHUSD",1730750230807,4.11364,2431.0,2430.9,0.16638193]
["bitfinex","ETHUSD",1730750230991,4.33614,2431.0,2430.9,0.16638193]
["bitfinex","ETHUSD",1730750231530,4.1137,2430.9,2430.8,0.86270113]
["bitfinex","ETHUSD",1730750233631,0.2225,2431.4,2430.8,0.86270113]
["bitfinex","ETHUSD",1730750233826,4.11337,2431.1,2430.8,0.86270113]
["bitfinex","ETHUSD",1730750235021,4.1132,2431.2,2430.8,0.86270113]
["bitfinex","ETHUSD",1730750235437,4.11313,2431.3,2430.8,0.86270113]
["bitfinex","ETHUSD",1730750235438,4.11313,2431.3,2430.9,0.7959]
["bitfinex","ETHUSD",1730750235642,8.2263,2431.3,2430.9,0.7959]
["bitfinex","ETHUSD",1730750235936,4.11313,2431.3,2430.9,0.96194109]
["bitfinex","ETHUSD",1730750236102,8.22625,2431.3,2430.9,0.96194464]
["bitfinex","ETHUSD",1730750236303,8.22625,2431.3,2430.9,0.7959]
["bitfinex","ETHUSD",1730750237139,4.11319,2431.2,2430.9,0.7959]
["bitfinex","ETHUSD",1730750238401,4.11305,2431.3,2430.9,0.87816969]
["bitfinex","ETHUSD",1730750238843,4.11305,2431.3,2430.9,0.7959]
["bitfinex","ETHUSD",1730750239336,4.11321,2431.2,2430.9,0.7959]
["bitfinex","ETHUSD",1730750240308,4.11338,2431.1,2430.8,0.55]
["bitfinex","ETHUSD",1730750240732,4.11337,2431.1,2430.8,0.55]
["bitfinex","ETHUSD",1730750241949,4.11379,2430.9,2430.7,0.817]
["bitfinex","ETHUSD",1730750242259,4.11404,2430.7,2430.4,0.7754]
["bitfinex","ETHUSD",1730750242734,4.11404,2430.7,2430.4,0.94141231]
["bitfinex","ETHUSD",1730750243249,4.11379,2430.9,2430.4,0.94141231]
["bitfinex","ETHUSD",1730750243434,8.22765,2430.9,2430.4,5.05595231]
["bitfinex","ETHUSD",1730750243750,4.11389,2430.8,2430.4,5.05595231]
["bitfinex","ETHUSD",1730750246063,4.11379,2430.9,2430.5,4.11435]
["bitfinex","ETHUSD",1730750246262,4.33581,2431.2,2430.7,4.94285]
["bitfinex","ETHUSD",1730750246425,4.11331,2431.2,2430.7,4.94285]
["bitfinex","ETHUSD",1730750247622,4.97956572,2431.3,2430.7,4.94285]
["bitfinex","ETHUSD",1730750247832,4.11336,2431.1,2430.7,4.94285]
["bitfinex","ETHUSD",1730750250226,4.11336,2431.1,2430.7,9.0568]
["bitfinex","ETHUSD",1730750250425,4.11336,2431.1,2430.7,4.94285]
["bitfinex","ETHUSD",1730750250622,4.11326,2431.2,2430.7,9.05678]
["bitfinex","ETHUSD",1730750250826,4.11326,2431.2,2430.7,4.94283]
["bitfinex","ETHUSD",1730750251267,4.11338,2431.1,2430.7,4.94283]
["bitfinex","ETHUSD",1730750251928,4.11353,2431.0,2430.7,0.8289]
["bitfinex","ETHUSD",1730750252575,4.11338,2431.1,2430.7,4.94293]
["bitfinex","ETHUSD",1730750253158,4.11338,2431.1,2430.7,0.8289]
["bitfinex","ETHUSD",1730750253784,4.11356,2431.0,2430.7,0.8289]
["bitfinex","ETHUSD",1730750254099,0.86644572,2431.3,2430.7,0.8289]
["bitfinex","ETHUSD",1730750254100,4.11371,2430.9,2430.7,0.8289]
["bitfinex","ETHUSD",1730750254572,4.1136,2431.0,2430.7,0.8289]
["bitfinex","ETHUSD",1730750254781,4.1136,2431.0,2430.8,0.16624768]
["bitfinex","ETHUSD",1730750254982,4.11339,2431.1,2430.7,0.8289]
["bitfinex","ETHUSD",1730750255340,4.11339,2431.1,2430.8,0.16625438]
["bitfinex","ETHUSD",1730750255568,4.11362,2431.0,2430.7,0.8289]
["bitfinex","ETHUSD",1730750255736,4.11362,2431.0,2430.8,0.16635999]
["bitfinex","ETHUSD",1730750256061,4.11362,2431.0,2430.7,0.8289]
["bitfinex","ETHUSD",1730750256268,4.11362,2431.0,2430.8,0.16636575]
["bitfinex","ETHUSD",1730750256468,4.11362,2431.0,2430.7,0.8289]
["bitfinex","ETHUSD",1730750256667,4.11362,2431.0,2430.8,0.16640799]
["bitfinex","ETHUSD",1730750256875,4.11362,2431.0,2430.7,1.09517889]
["bitfinex","ETHUSD",1730750257178,4.11362,2431.0,2430.8,0.16640444]
["bitfinex","ETHUSD",1730750257475,4.11362,2431.0,2430.9,0.16643965]
["bitfinex","ETHUSD",1730750260411,4.11362,2431.0,2430.7,0.8289]
["bitfinex","ETHUSD",1730750260616,8.22683,2431.1,2430.8,0.43320394]
["bitfinex","ETHUSD",1730750260775,4.11336,2431.1,2430.9,0.16661153]
["bitfinex","ETHUSD",1730750260981,4.11336,2431.1,2431.0,0.16661153]
["bitfinex","ETHUSD",1730750261183,4.11336,2431.1,2430.7,4.94286]
["bitfinex","ETHUSD",1730750261379,4.75713572,2431.3,2431.0,0.8198]
["bitfinex","ETHUSD",1730750261588,4.11319,2431.3,2431.0,0.90206441]
["bitfinex","ETHUSD",1730750261804,4.11294,2431.4,2431.0,5.01558441]
["bitfinex","ETHUSD",1730750262120,4.11279,2431.5,2431.2,0.8198]
["bitfinex","ETHUSD",1730750262412,4.11279,2431.5,2431.2,0.90205535]
["bitfinex","ETHUSD",1730750262776,4.11279,2431.5,2431.2,0.8198]
["bitfinex","ETHUSD",1730750263422,4.11251,2431.7,2431.2,0.8198]
["bitfinex","ETHUSD",1730750263724,2.36313194,2431.8,2431.4,0.7742]
["bitfinex","ETHUSD",1730750263883,4.11231,2431.8,2431.4,4.88703]
["bitfinex","ETHUSD",1730750264710,4.11235,2431.7,2431.4,0.7742]
["bitfinex","ETHUSD",1730750264882,4.11218,2431.8,2431.5,0.55]
["bitfinex","ETHUSD",1730750265303,4.11218,2431.8,2431.6,0.16656461]
["bitfinex","ETHUSD",1730750265619,4.11235,2431.7,2431.5,0.55]
["bitfinex","ETHUSD",1730750265921,4.11235,2431.7,2431.6,0.16642038]
["bitfinex","ETHUSD",1730750266240,4.96925452,2431.7,2431.2,1.3502]
["bitfinex","ETHUSD",1730750266388,4.11273,2431.5,2431.3,0.16637951]
["bitfinex","ETHUSD",1730750266584,4.11273,2431.5,2431.4,0.16637951]
["bitfinex","ETHUSD",1730750267894,4.11273,2431.5,2431.4,0.16633643]
["bitfinex","ETHUSD",1730750268097,4.11273,2431.5,2431.2,1.3502]
["bitfinex","ETHUSD",1730750268294,4.11253,2431.6,2431.3,0.1663332]
["bitfinex","ETHUSD",1730750268497,4.11253,2431.6,2431.2,5.54563436]
["bitfinex","ETHUSD",1730750268719,4.11253,2431.6,2431.3,0.16631348]
["bitfinex","ETHUSD",1730750268881,4.11253,2431.6,2431.2,5.54563436]
["bitfinex","ETHUSD",1730750269085,4.11253,2431.6,2431.3,0.1663134]
["bitfinex","ETHUSD",1730750269330,4.11253,2431.6,2431.2,5.54563436]
["bitfinex","ETHUSD",1730750269491,4.11253,2431.6,2431.3,0.16628122]
["bitfinex","ETHUSD",1730750269687,4.11253,2431.6,2431.2,5.46338]
["bitfinex","ETHUSD",1730750269911,4.11253,2431.6,2431.3,0.16628084]
["bitfinex","ETHUSD",1730750270185,4.11253,2431.6,2431.2,5.46338]
["bitfinex","ETHUSD",1730750270410,4.11253,2431.6,2431.3,0.16625346]
["bitfinex","ETHUSD",1730750270608,4.11253,2431.6,2431.2,5.5456344]
["bitfinex","ETHUSD",1730750270810,4.11253,2431.6,2431.3,0.16625739]
["bitfinex","ETHUSD",1730750271012,4.11253,2431.6,2431.2,5.5456344]
["bitfinex","ETHUSD",1730750271197,4.11253,2431.6,2431.3,0.1662573]
["bitfinex","ETHUSD",1730750271398,4.11218,2431.8,2431.3,4.11292]
["bitfinex","ETHUSD",1730750271644,4.11218,2431.8,2431.4,0.16621377]
["bitfinex","ETHUSD",1730750271801,4.11218,2431.8,2431.5,0.8283]
["bitfinex","ETHUSD",1730750273194,4.45652518,2431.9,2431.5,4.94098]
["bitfinex","ETHUSD",1730750275020,0.34451518,2431.9,2431.6,4.11241]
["bitfinex","ETHUSD",1730750276105,0.16624786,2431.8,2431.6,4.11241]
["bitfinex","ETHUSD",1730750276306,0.16624786,2431.8,2431.7,0.8283]
["bitfinex","ETHUSD",1730750277838,0.16624786,2431.8,2431.7,1.3783]
["bitfinex","ETHUSD",1730750278133,0.16624786,2431.8,2431.7,5.49064]
["bitfinex","ETHUSD",1730750278345,0.16624786,2431.8,2431.7,5.57287874]
["bitfinex","ETHUSD",1730750278921,0.16624786,2431.8,2431.7,5.65674569]
["bitfinex","ETHUSD",1730750279097,0.16624786,2431.8,2431.7,5.49064]
["bitfinex","ETHUSD",1730750279297,0.16624786,2431.8,2431.7,5.57287807]
["bitfinex","ETHUSD",1730750279738,0.16624786,2431.8,2431.7,5.49064]
["bitfinex","ETHUSD",1730750279940,0.16624786,2431.8,2431.7,5.54607834]
["bitfinex","ETHUSD",1730750280303,0.16624786,2431.8,2431.7,5.62993812]
["bitfinex","ETHUSD",1730750281211,0.16624786,2431.8,2431.7,5.46384]
["bitfinex","ETHUSD",1730750281442,0.16624786,2431.8,2431.7,5.71217239]
["bitfinex","ETHUSD",1730750281740,0.16624786,2431.8,2431.7,5.46384]
["bitfinex","ETHUSD",1730750281945,0.16624786,2431.8,2431.7,5.5460777]
["bitfinex","ETHUSD",1730750283612,0.16624786,2431.8,2431.7,5.71216446]
["bitfinex","ETHUSD",1730750283807,0.16624786,2431.8,2431.7,8.62992676]
["bitfinex","ETHUSD",1730750284423,0.16624786,2431.8,2431.7,8.46384]
["bitfinex","ETHUSD",1730750284616,0.16624786,2431.8,2431.7,1.51755705]
["bitfinex","ETHUSD",1730750284819,0.16624786,2431.8,2431.7,1.3515]
["bitfinex","ETHUSD",1730750285815,0.16624786,2431.8,2431.7,5.46384]
["bitfinex","ETHUSD",1730750286419,0.16624786,2431.8,2431.7,5.62998542]
["bitfinex","ETHUSD",1730750286745,0.16624786,2431.8,2431.7,5.46384]
["bitfinex","ETHUSD",1730750286929,0.16624786,2431.8,2431.7,5.62998944]
["bitfinex","ETHUSD",1730750287966,0.16624786,2431.8,2431.7,5.46384]
["bitfinex","ETHUSD",1730750288456,0.16624786,2431.8,2431.7,5.54607791]
["bitfinex","ETHUSD",1730750288610,0.16624786,2431.8,2431.7,5.71232753]
["bitfinex","ETHUSD",1730750288816,0.16624786,2431.8,2431.7,5.89610479]
["bitfinex","ETHUSD",1730750291348,0.16624786,2431.8,2431.7,5.97833741]
["bitfinex","ETHUSD",1730750292337,0.16624786,2431.8,2431.7,8.98833741]
["bitfinex","ETHUSD",1730750292514,0.16624786,2431.8,2431.7,8.90610479]
["bitfinex","ETHUSD",1730750292723,0.16624786,2431.8,2431.7,9.21309794]
["bitfinex","ETHUSD",1730750293714,0.34451518,2431.9,2431.8,8.45038]
["bitfinex","ETHUSD",1730750293910,0.34451518,2431.9,2431.8,9.18963794]
["bitfinex","ETHUSD",1730750294355,0.34451518,2431.9,2431.8,12.01728507]
["bitfinex","ETHUSD",1730750295241,0.34451518,2431.9,2431.8,12.75612899]
["bitfinex","ETHUSD",1730750296117,0.34451518,2431.9,2431.8,12.75603823]
["bitfinex","ETHUSD",1730750298676,0.34451518,2431.9,2431.8,12.32405926]
["bitfinex","ETHUSD",1730750298979,0.34451518,2431.9,2431.8,12.32395531]
["bitfinex","ETHUSD",1730750299174,0.34451518,2431.9,2431.8,12.48990522]
["bitfinex","ETHUSD",1730750299367,0.34451518,2431.9,2431.8,13.0621196]
["bitfinex","ETHUSD",1730750301372,0.2225,2432.9,2432.6,4.11079]
["bitfinex","ETHUSD",1730750301578,0.2225,2432.9,2432.6,8.22152]
["bitfinex","ETHUSD",1730750301738,0.2225,2432.9,2432.6,4.11073]
["bitfinex","ETHUSD",1730750303674,0.2225,2432.9,2432.6,4.66081]
["bitfinex","ETHUSD",1730750303840,0.2225,2432.9,2432.7,4.11064]
["bitfinex","ETHUSD",1730750304358,0.2225,2432.9,2432.6,4.66072]
["bitfinex","ETHUSD",1730750304750,0.2225,2432.9,2432.6,8.77144]
["bitfinex","ETHUSD",1730750305087,0.2225,2432.9,2432.6,4.66072]
["bitfinex","ETHUSD",1730750306786,4.33286,2432.9,2432.6,0.55]
["bitfinex","ETHUSD",1730750307099,0.2225,2432.8,2432.5,0.71593683]
["bitfinex","ETHUSD",1730750307276,0.2225,2432.8,2432.5,0.55]
["bitfinex","ETHUSD",1730750307658,4.33299,2432.8,2432.5,0.55]
["bitfinex","ETHUSD",1730750307887,0.2225,2432.8,2432.5,0.55]
["bitfinex","ETHUSD",1730750308181,0.2225,2432.8,2432.5,4.66098]
["bitfinex","ETHUSD",1730750309258,0.2225,2432.8,2432.6,4.11081]
["bitfinex","ETHUSD",1730750309658,0.2225,2432.8,2432.5,4.66098]
["bitfinex","ETHUSD",1730750311443,0.2225,2432.8,2432.5,8.77185]
["bitfinex","ETHUSD",1730750312486,0.2225,2432.8,2432.5,4.66087]
["bitfinex","ETHUSD",1730750312866,0.2225,2432.8,2432.5,4.74308147]
["bitfinex","ETHUSD",1730750313579,0.2225,2433.0,2432.6,4.11074]
["bitfinex","ETHUSD",1730750313757,0.2225,2433.0,2432.7,4.82662877]
["bitfinex","ETHUSD",1730750313961,0.2225,2433.0,2432.7,4.66057]
["bitfinex","ETHUSD",1730750316088,0.2225,2433.0,2432.7,8.7711]
["bitfinex","ETHUSD",1730750316585,0.2225,2433.0,2432.7,8.77108]
["bitfinex","ETHUSD",1730750316783,0.2225,2433.0,2432.7,4.66053]
["bitfinex","ETHUSD",1730750317352,0.2225,2433.0,2432.8,0.16622465]
["bitfinex","ETHUSD",1730750317552,0.2225,2433.0,2432.7,4.66053]
["bitfinex","ETHUSD",1730750317772,0.2225,2433.0,2432.8,0.16622407]
["bitfinex","ETHUSD",1730750318083,0.2225,2433.0,2432.7,4.66053]
["bitfinex","ETHUSD",1730750318474,0.2225,2433.0,2432.8,0.16631508]
["bitfinex","ETHUSD",1730750318674,0.2225,2433.0,2432.7,0.55]
["bitfinex","ETHUSD",1730750318880,0.64352332,2433.2,2432.9,6.42136084]
["bitfinex","ETHUSD",1730750319061,4.33215,2433.3,2432.9,1.53484084]
["bitfinex","ETHUSD",1730750319245,4.33215,2433.3,2433.0,0.16629851]
["bitfinex","ETHUSD",1730750319455,4.33215,2433.3,2432.9,0.55]
["bitfinex","ETHUSD",1730750319688,0.2225,2433.3,2432.9,0.55]
["bitfinex","ETHUSD",1730750319909,4.33215,2433.3,2433.0,0.16631169]
["bitfinex","ETHUSD",1730750320185,4.33215,2433.3,2432.9,4.66028]
["bitfinex","ETHUSD",1730750320406,4.33215,2433.3,2433.0,0.16633545]
["bitfinex","ETHUSD",1730750320574,4.33215,2433.3,2432.8,4.11048]
["bitfinex","ETHUSD",1730750320575,0.2225,2433.2,2432.8,4.11048]
["bitfinex","ETHUSD",1730750320760,4.33232,2433.2,2432.9,0.16633838]
["bitfinex","ETHUSD",1730750320972,0.2225,2433.2,2433.0,4.66004]
["bitfinex","ETHUSD",1730750321492,0.2225,2433.2,2433.0,0.55]
["bitfinex","ETHUSD",1730750322281,0.2225,2433.2,2433.1,0.16640229]
["bitfinex","ETHUSD",1730750322594,0.2225,2433.2,2433.0,0.55]
["bitfinex","ETHUSD",1730750323554,4.11007,2433.1,2432.7,4.11053]
["bitfinex","ETHUSD",1730750323751,0.2225,2433.0,2432.8,0.1664269]
["bitfinex","ETHUSD",1730750323947,4.11038,2432.9,2432.5,12.98568084]
["bitfinex","ETHUSD",1730750324272,4.11038,2432.9,2432.3,4.91442]
["bitfinex","ETHUSD",1730750324273,0.2225,2432.7,2432.4,4.11109]
["bitfinex","ETHUSD",1730750324589,0.2225,2432.7,2432.5,0.43271493]
["bitfinex","ETHUSD",1730750324798,0.2225,2432.7,2432.6,0.16641872]
["bitfinex","ETHUSD",1730750325285,0.2225,2432.7,2432.5,5.64568084]
["bitfinex","ETHUSD",1730750325487,4.33288,2432.9,2432.6,0.43273952]
["bitfinex","ETHUSD",1730750325695,4.33287,2432.9,2432.7,0.43273807]
["bitfinex","ETHUSD",1730750325995,4.33287,2432.9,2432.8,0.16642818]
["bitfinex","ETHUSD",1730750328005,4.33287,2432.9,2432.8,0.16643597]
["bitfinex","ETHUSD",1730750333481,4.33287,2432.9,2432.8,0.16646483]
["bitfinex","ETHUSD",1730750334369,4.33014287,2432.9,2432.8,0.16646483]
["bitfinex","ETHUSD",1730750335107,0.21977287,2432.9,2432.8,0.16646483]
["bitfinex","ETHUSD",1730750337220,0.21977287,2432.9,2432.8,0.43281271]
["bitfinex","ETHUSD",1730750337700,0.21977287,2432.9,2432.8,0.16646483]
["bitfinex","ETHUSD",1730750338805,0.21977287,2432.9,2432.6,4.11081]
["bitfinex","ETHUSD",1730750339007,0.21977287,2432.9,2432.7,0.43282511]
["bitfinex","ETHUSD",1730750339233,0.21977287,2432.9,2432.8,0.16646109]
["bitfinex","ETHUSD",1730750339519,1.71587048,2433.1,2432.8,0.16646109]
["bitfinex","ETHUSD",1730750339682,1.71587048,2433.1,2432.7,4.11058]
["bitfinex","ETHUSD",1730750339683,4.10999,2433.1,2432.9,0.16646109]
["bitfinex","ETHUSD",1730750339882,1.71587048,2433.1,2432.8,4.37684833]
["bitfinex","ETHUSD",1730750340078,6.04552048,2433.2,2432.9,0.16646349]
["bitfinex","ETHUSD",1730750340293,6.04552048,2433.2,2433.0,0.16646349]
["bitfinex","ETHUSD",1730750340525,6.04552048,2433.2,2432.9,0.26634674]
["bitfinex","ETHUSD",1730750340677,6.04552048,2433.2,2433.0,0.16645035]
["bitfinex","ETHUSD",1730750340879,6.04552048,2433.2,2432.8,4.1104]
["bitfinex","ETHUSD",1730750341117,6.04552048,2433.2,2432.9,0.16646059]
["bitfinex","ETHUSD",1730750341446,6.04552048,2433.2,2432.9,0.30822942]
["bitfinex","ETHUSD",1730750341610,5.82585048,2433.1,2432.7,5.42081487]
["bitfinex","ETHUSD",1730750341915,5.82585048,2433.1,2432.8,0.74106839]
["bitfinex","ETHUSD",1730750342123,5.82585048,2433.1,2432.9,0.16646443]
["bitfinex","ETHUSD",1730750342326,5.82585048,2433.1,2432.7,4.92764]
["bitfinex","ETHUSD",1730750342525,5.82585048,2433.1,2432.8,0.74108375]
["bitfinex","ETHUSD",1730750342825,5.82585048,2433.1,2432.9,0.1664693]
["bitfinex","ETHUSD",1730750342985,5.82585048,2433.1,2432.7,4.92764]
["bitfinex","ETHUSD",1730750343322,5.82585048,2433.1,2432.8,0.74109665]
["bitfinex","ETHUSD",1730750343522,5.82585048,2433.1,2432.9,0.16647319]
["bitfinex","ETHUSD",1730750343709,5.82585048,2433.1,2433.0,0.16647319]
["bitfinex","ETHUSD",1730750344780,5.82585048,2433.1,2432.7,4.92764]
["bitfinex","ETHUSD",1730750344781,5.82585048,2433.1,2432.8,0.26640636]
["bitfinex","ETHUSD",1730750345124,5.82585048,2433.1,2432.7,0.817]
["bitfinex","ETHUSD",1730750345125,5.82585048,2433.1,2432.7,4.92765]
["bitfinex","ETHUSD",1730750345288,5.82585048,2433.1,2432.8,0.16649269]
["bitfinex","ETHUSD",1730750345488,5.82585048,2433.1,2432.9,0.16649269]
["bitfinex","ETHUSD",1730750345689,5.82585048,2433.1,2433.0,0.16649269]
["bitfinex","ETHUSD",1730750346932,4.10998,2433.1,2433.0,0.16649269]
["bitfinex","ETHUSD",1730750347420,5.82585048,2433.1,2433.0,0.16649269]
["bitfinex","ETHUSD",1730750347790,4.10998,2433.1,2433.0,0.16649269]
["bitfinex","ETHUSD",1730750348737,4.10998,2433.1,2432.8,0.57465311]
["bitfinex","ETHUSD",1730750348888,5.82585048,2433.1,2432.7,4.92762]
["bitfinex","ETHUSD",1730750349094,4.10998,2433.1,2432.8,0.26639489]
["bitfinex","ETHUSD",1730750349429,4.10998,2433.1,2432.9,0.16648022]
["bitfinex","ETHUSD",1730750349721,4.10998,2433.1,2433.0,0.16648022]
["bitfinex","ETHUSD",1730750349924,5.82585048,2433.1,2433.0,0.16648022]
["bitfinex","ETHUSD",1730750350802,2.9465533,2433.1,2432.8,0.30826209]
["bitfinex","ETHUSD",1730750351006,6.04582048,2433.0,2432.5,0.57471426]
["bitfinex","ETHUSD",1730750351248,6.04582048,2433.0,2432.4,4.88286]
["bitfinex","ETHUSD",1730750351249,4.11045,2432.9,2432.6,0.7412229]
["bitfinex","ETHUSD",1730750351398,4.1105,2432.8,2432.7,0.7412229]
["bitfinex","ETHUSD",1730750351997,7.06183253,2432.8,2432.1,2.33284084]
["bitfinex","ETHUSD",1730750352303,7.06183253,2432.8,2432.2,0.74135275]
["bitfinex","ETHUSD",1730750352304,4.11128,2432.4,2432.2,0.74135275]
["bitfinex","ETHUSD",1730750352506,4.11128,2432.4,2432.1,0.798]
["bitfinex","ETHUSD",1730750352507,4.11128,2432.4,2432.3,0.74118547]
["bitfinex","ETHUSD",1730750352918,4.11128,2432.4,2432.3,0.26640271]
["bitfinex","ETHUSD",1730750353110,4.33108,2432.4,2432.3,0.16652502]
["bitfinex","ETHUSD",1730750353594,4.33108,2432.4,2432.0,0.30830173]
["bitfinex","ETHUSD",1730750353595,4.33108,2432.4,2431.9,2.36304084]
["bitfinex","ETHUSD",1730750353798,4.11152,2432.2,2432.0,0.74109883]
["bitfinex","ETHUSD",1730750354017,4.11152,2432.2,2432.1,0.43286565]
["bitfinex","ETHUSD",1730750354217,4.11152,2432.2,2432.1,0.16647669]
["bitfinex","ETHUSD",1730750358018,4.33098,2432.4,2432.1,0.16647669]
["bitfinex","ETHUSD",1730750358019,4.11135,2432.3,2432.1,0.16647669]
["bitfinex","ETHUSD",1730750358224,4.11135,2432.3,2431.9,6.74115701]
["bitfinex","ETHUSD",1730750358441,4.11135,2432.3,2432.0,0.1662279]
["bitfinex","ETHUSD",1730750358622,4.11135,2432.3,2432.1,0.1662279]
["bitfinex","ETHUSD",1730750358826,4.11135,2432.3,2431.9,6.74115701]
["bitfinex","ETHUSD",1730750359141,4.11135,2432.3,2432.0,0.16620693]
["bitfinex","ETHUSD",1730750359142,4.11151,2432.2,2432.0,0.16620693]
["bitfinex","ETHUSD",1730750359442,4.11151,2432.2,2432.1,0.16620693]
["bitfinex","ETHUSD",1730750359754,4.11151,2432.2,2431.9,2.36304084]
["bitfinex","ETHUSD",1730750360066,4.11151,2432.2,2432.0,0.16617645]
["bitfinex","ETHUSD",1730750360240,4.11136,2432.3,2431.9,6.74092923]
["bitfinex","ETHUSD",1730750360432,4.11136,2432.3,2432.0,0.16614522]
["bitfinex","ETHUSD",1730750360606,4.11152,2432.2,2431.9,2.36304084]
["bitfinex","ETHUSD",1730750360806,4.11152,2432.2,2432.0,0.16614848]
["bitfinex","ETHUSD",1730750361041,4.11152,2432.2,2431.9,2.36304084]
["bitfinex","ETHUSD",1730750361254,4.11152,2432.2,2432.0,0.1661483]
["bitfinex","ETHUSD",1730750361412,4.11158,2432.2,2431.9,2.36304084]
["bitfinex","ETHUSD",1730750361613,4.11158,2432.2,2432.0,0.16612835]
["bitfinex","ETHUSD",1730750361932,4.11158,2432.2,2431.9,2.36304084]
["bitfinex","ETHUSD",1730750362108,4.11158,2432.2,2432.0,0.16612338]
["bitfinex","ETHUSD",1730750362310,4.11158,2432.2,2431.9,2.36304084]
["bitfinex","ETHUSD",1730750362510,4.11158,2432.2,2432.0,0.16610306]
["bitfinex","ETHUSD",1730750362851,4.11136,2432.3,2431.9,6.47503084]
["bitfinex","ETHUSD",1730750363035,4.11151,2432.2,2432.0,0.1661031]
["bitfinex","ETHUSD",1730750363243,4.11151,2432.2,2431.9,2.36304084]
["bitfinex","ETHUSD",1730750363549,4.11135,2432.3,2432.0,0.16608415]
["bitfinex","ETHUSD",1730750364044,8.22278,2432.3,2431.9,2.36304084]
["bitfinex","ETHUSD",1730750364542,4.11135,2432.3,2432.0,0.16607341]
["bitfinex","ETHUSD",1730750364845,4.11135,2432.3,2431.9,2.36304084]
["bitfinex","ETHUSD",1730750365013,8.22282,2432.3,2432.0,0.16606784]
["bitfinex","ETHUSD",1730750365349,4.11135,2432.3,2432.0,0.16606784]
["bitfinex","ETHUSD",1730750365553,4.11135,2432.3,2431.9,6.55718544]
["bitfinex","ETHUSD",1730750365714,4.11135,2432.3,2432.0,0.16605182]
["bitfinex","ETHUSD",1730750365915,4.11135,2432.3,2432.0,0.16605199]
["bitfinex","ETHUSD",1730750366106,4.25558576,2432.2,2432.0,0.16605199]
["bitfinex","ETHUSD",1730750366312,4.25558576,2432.2,2431.9,0.8282]
["bitfinex","ETHUSD",1730750366651,4.25558576,2432.2,2432.0,0.16604922]
["bitfinex","ETHUSD",1730750367210,4.25558576,2432.2,2431.9,0.8282]
["bitfinex","ETHUSD",1730750367407,0.14407576,2432.2,2432.0,0.16604613]
["bitfinex","ETHUSD",1730750367638,0.14407576,2432.2,2431.9,6.47497084]
["bitfinex","ETHUSD",1730750367912,0.14407576,2432.2,2432.0,0.16604576]
["bitfinex","ETHUSD",1730750368107,0.14407576,2432.2,2431.9,6.47497084]
["bitfinex","ETHUSD",1730750368350,0.14407576,2432.2,2432.0,0.16604742]
["bitfinex","ETHUSD",1730750368519,0.14407576,2432.2,2431.9,6.47497084]
["bitfinex","ETHUSD",1730750368722,0.14407576,2432.2,2432.0,0.1660511]
["bitfinex","ETHUSD",1730750369025,0.14407576,2432.2,2431.9,6.55720173]
["bitfinex","ETHUSD",1730750369330,0.14407576,2432.2,2432.0,0.16605382]
["bitfinex","ETHUSD",1730750369526,0.14407576,2432.2,2431.9,6.47497084]
["bitfinex","ETHUSD",1730750369731,0.14407576,2432.2,2432.0,0.16606148]
["bitfinex","ETHUSD",1730750370048,0.14407576,2432.2,2431.9,6.47497084]
["bitfinex","ETHUSD",1730750370259,0.14407576,2432.2,2432.0,0.16606222]
["bitfinex","ETHUSD",1730750370453,0.14407576,2432.2,2431.9,6.47497084]
["bitfinex","ETHUSD",1730750370652,0.14407576,2432.2,2432.0,0.16606948]
["bitfinex","ETHUSD",1730750370859,4.25565576,2432.2,2431.9,2.36304084]
["bitfinex","ETHUSD",1730750371360,0.2198,2432.1,2431.7,1.05295416]
["bitfinex","ETHUSD",1730750371527,4.11192,2432.0,2431.8,0.16609084]
["bitfinex","ETHUSD",1730750371728,4.3315,2432.1,2431.9,0.16609084]
["bitfinex","ETHUSD",1730750371922,4.3315,2432.1,2431.7,6.700075]
["bitfinex","ETHUSD",1730750372121,4.25569576,2432.2,2431.8,4.27820404]
["bitfinex","ETHUSD",1730750372327,4.25569576,2432.2,2431.9,0.16608404]
["bitfinex","ETHUSD",1730750372551,4.25569576,2432.2,2431.8,4.11212]
["bitfinex","ETHUSD",1730750372727,4.25569576,2432.2,2431.9,0.1660912]
["bitfinex","ETHUSD",1730750372920,4.25569576,2432.2,2431.7,2.58781443]
["bitfinex","ETHUSD",1730750373131,4.25569576,2432.2,2431.8,0.71609234]
["bitfinex","ETHUSD",1730750373132,4.11184,2432.0,2431.8,0.71609234]
["bitfinex","ETHUSD",1730750373344,4.11182,2432.1,2431.9,0.16609234]
["bitfinex","ETHUSD",1730750373558,8.22358,2432.1,2431.7,6.70007443]
["bitfinex","ETHUSD",1730750373725,8.22358,2432.1,2431.8,0.16610298]
["bitfinex","ETHUSD",1730750373925,4.11184,2432.0,2431.9,0.16610298]
["bitfinex","ETHUSD",1730750374366,4.11184,2432.0,2431.7,2.32204084]
["bitfinex","ETHUSD",1730750374568,4.11184,2432.0,2431.8,0.1661462]
["bitfinex","ETHUSD",1730750374724,4.11184,2432.0,2431.7,2.32204084]
["bitfinex","ETHUSD",1730750375066,4.11184,2432.0,2431.8,0.16613063]
["bitfinex","ETHUSD",1730750375362,4.11184,2432.0,2431.7,2.58787605]
["bitfinex","ETHUSD",1730750375363,4.11201,2431.9,2431.7,2.32204084]
["bitfinex","ETHUSD",1730750375581,4.11201,2431.9,2431.8,0.16615331]
["bitfinex","ETHUSD",1730750375877,0.2198,2432.0,2431.8,0.16615331]
["bitfinex","ETHUSD",1730750375878,4.33176,2432.0,2431.8,0.16615331]
["bitfinex","ETHUSD",1730750376093,4.33176,2432.0,2431.6,0.26583521]
["bitfinex","ETHUSD",1730750376094,4.11201,2431.9,2431.6,0.26583521]
["bitfinex","ETHUSD",1730750376368,4.11201,2431.9,2431.7,0.16619178]
["bitfinex","ETHUSD",1730750376576,4.11201,2431.9,2431.8,0.16619178]
["bitfinex","ETHUSD",1730750377932,4.11223,2431.8,2431.5,0.8073]
["bitfinex","ETHUSD",1730750378242,4.11223,2431.8,2431.6,0.16623491]
["bitfinex","ETHUSD",1730750378433,4.11223,2431.8,2431.5,1.07336276]
["bitfinex","ETHUSD",1730750378733,4.11219,2431.8,2431.6,0.16627286]
["bitfinex","ETHUSD",1730750378934,4.11219,2431.8,2431.5,2.6082036]
["bitfinex","ETHUSD",1730750378935,4.11219,2431.8,2431.7,0.16627286]
["bitfinex","ETHUSD",1730750383174,4.11219,2431.8,2431.7,0.1664331]
["bitfinex","ETHUSD",1730750384151,4.11219,2431.8,2431.5,2.34214084]
["bitfinex","ETHUSD",1730750384353,4.11219,2431.8,2431.6,0.16639885]
["bitfinex","ETHUSD",1730750384669,4.11241,2431.7,2431.5,1.0735577]
["bitfinex","ETHUSD",1730750384867,4.11219,2431.8,2431.6,0.1663951]
["bitfinex","ETHUSD",1730750385081,4.11219,2431.8,2431.5,0.8073]
["bitfinex","ETHUSD",1730750385286,4.11219,2431.8,2431.6,0.16639723]
["bitfinex","ETHUSD",1730750387080,4.11219,2431.8,2431.5,2.34214084]
["bitfinex","ETHUSD",1730750388152,4.11219,2431.8,2431.6,0.16636386]
["bitfinex","ETHUSD",1730750388751,4.11219,2431.8,2431.5,2.34214084]
["bitfinex","ETHUSD",1730750388951,4.11219,2431.8,2431.6,0.16635013]
["bitfinex","ETHUSD",1730750389185,4.11219,2431.8,2431.5,2.34214084]
["bitfinex","ETHUSD",1730750389372,4.11219,2431.8,2431.6,0.16635356]
["bitfinex","ETHUSD",1730750389583,4.11219,2431.8,2431.5,2.34214084]
["bitfinex","ETHUSD",1730750389790,4.11219,2431.8,2431.6,0.16634051]
["bitfinex","ETHUSD",1730750389972,4.11219,2431.8,2431.5,2.60829759]
["bitfinex","ETHUSD",1730750390152,4.11219,2431.8,2431.6,0.16633256]
["bitfinex","ETHUSD",1730750390349,4.11219,2431.8,2431.5,2.60829759]
["bitfinex","ETHUSD",1730750390556,4.11219,2431.8,2431.6,0.16632878]
["bitfinex","ETHUSD",1730750390790,4.11219,2431.8,2431.7,0.16634088]
["bitfinex","ETHUSD",1730750391288,4.11219,2431.8,2431.5,2.34214084]
["bitfinex","ETHUSD",1730750391469,4.11219,2431.8,2431.6,0.16633236]
["bitfinex","ETHUSD",1730750391671,4.11219,2431.8,2431.7,0.16633118]
["bitfinex","ETHUSD",1730750392363,4.11219,2431.8,2431.5,2.34214084]
["bitfinex","ETHUSD",1730750392593,4.11219,2431.8,2431.6,0.16633388]
["bitfinex","ETHUSD",1730750392894,4.11219,2431.8,2431.5,2.34214084]
["bitfinex","ETHUSD",1730750393188,4.11219,2431.8,2431.6,0.16633791]
["bitfinex","ETHUSD",1730750393359,4.11219,2431.8,2431.5,2.34214084]
["bitfinex","ETHUSD",1730750393360,4.11219,2431.8,2431.5,2.60830652]
["bitfinex","ETHUSD",1730750393563,4.11219,2431.8,2431.6,0.16633804]
["bitfinex","ETHUSD",1730750393760,4.11219,2431.8,2431.5,2.34214084]
["bitfinex","ETHUSD",1730750393993,4.11219,2431.8,2431.6,0.1663468]
["bitfinex","ETHUSD",1730750394190,4.11219,2431.8,2431.5,2.34214084]
["bitfinex","ETHUSD",1730750394401,4.11219,2431.8,2431.6,0.16633757]
["bitfinex","ETHUSD",1730750394692,4.11219,2431.8,2431.5,2.60831308]
["bitfinex","ETHUSD",1730750394895,4.11219,2431.8,2431.6,0.1663412]
["bitfinex","ETHUSD",1730750395091,4.11219,2431.8,2431.5,2.34214084]
["bitfinex","ETHUSD",1730750395393,4.11219,2431.8,2431.6,0.16634857]
["bitfinex","ETHUSD",1730750395591,4.11219,2431.8,2431.5,2.34214084]
["bitfinex","ETHUSD",1730750395799,4.11219,2431.8,2431.6,0.16635006]
["bitfinex","ETHUSD",1730750396098,4.11219,2431.8,2431.5,2.34214084]
["bitfinex","ETHUSD",1730750396303,4.11219,2431.8,2431.6,0.16638509]
["bitfinex","ETHUSD",1730750396591,4.11219,2431.8,2431.5,2.60837989]
["bitfinex","ETHUSD",1730750396796,4.11219,2431.8,2431.6,0.16638527]
["bitfinex","ETHUSD",1730750396957,4.11219,2431.8,2431.5,2.34214084]
["bitfinex","ETHUSD",1730750397167,4.11219,2431.8,2431.6,0.16637795]
["bitfinex","ETHUSD",1730750397396,4.11219,2431.8,2431.5,2.6083681]
["bitfinex","ETHUSD",1730750397694,4.11219,2431.8,2431.6,0.16639304]
["bitfinex","ETHUSD",1730750397995,4.11219,2431.8,2431.5,1.8010681]
["bitfinex","ETHUSD",1730750398207,4.11219,2431.8,2431.6,0.16639926]
["bitfinex","ETHUSD",1730750398370,4.11219,2431.8,2431.5,1.53484084]
["bitfinex","ETHUSD",1730750398571,4.11219,2431.8,2431.6,0.16642702]
["bitfinex","ETHUSD",1730750398770,4.11219,2431.8,2431.5,1.53484084]
["bitfinex","ETHUSD",1730750398970,4.11219,2431.8,2431.6,0.1664248]
["bitfinex","ETHUSD",1730750399168,4.11241,2431.7,2431.5,1.53484084]
["bitfinex","ETHUSD",1730750399399,4.11241,2431.7,2431.6,0.16646096]
["bitfinex","ETHUSD",1730750399902,4.11241,2431.7,2431.6,0.16645255]
["bitfinex","ETHUSD",1730750400109,4.11241,2431.7,2431.4,0.55]
["bitfinex","ETHUSD",1730750400288,4.11241,2431.7,2431.5,0.16646041]
["bitfinex","ETHUSD",1730750400497,4.11241,2431.7,2431.6,0.16646041]
["bitfinex","ETHUSD",1730750401911,1.04226,2431.7,2431.1,8.0925]
["bitfinex","ETHUSD",1730750402207,1.04226,2431.7,2430.7,13.32991383]
["bitfinex","ETHUSD",1730750402208,4.11353,2431.0,2430.7,0.7525]
["bitfinex","ETHUSD",1730750402414,4.11372,2430.9,2430.7,0.7525]
["bitfinex","ETHUSD",1730750402596,0.844705,2430.9,2430.3,0.8291]
["bitfinex","ETHUSD",1730750402769,0.2198,2431.1,2430.3,0.8291]
["bitfinex","ETHUSD",1730750402770,4.11362,2431.0,2430.5,8.22859]
["bitfinex","ETHUSD",1730750403119,4.11362,2431.0,2430.6,6.72677318]
["bitfinex","ETHUSD",1730750403292,4.11362,2431.0,2430.8,1.53484084]
["bitfinex","ETHUSD",1730750403479,4.11338,2431.1,2430.8,1.53484084]
["bitfinex","ETHUSD",1730750403678,4.11332,2431.2,2430.8,1.53484084]
["bitfinex","ETHUSD",1730750403886,4.11337,2431.1,2430.8,1.53484084]
["bitfinex","ETHUSD",1730750404194,4.11337,2431.1,2430.9,0.16634151]
["bitfinex","ETHUSD",1730750404398,4.11337,2431.1,2430.8,1.53484084]
["bitfinex","ETHUSD",1730750404579,0.2198,2431.3,2430.6,0.8291]
["bitfinex","ETHUSD",1730750404580,4.11354,2431.0,2430.6,2.36394084]
["bitfinex","ETHUSD",1730750404926,4.11354,2431.0,2430.7,0.71628823]
["bitfinex","ETHUSD",1730750405122,4.11354,2431.0,2430.8,0.16628823]
["bitfinex","ETHUSD",1730750405412,4.11354,2431.0,2430.7,0.55]
["bitfinex","ETHUSD",1730750405612,4.11339,2431.1,2430.7,0.55]
["bitfinex","ETHUSD",1730750405821,4.11328,2431.2,2430.8,0.166231]
["bitfinex","ETHUSD",1730750406122,4.11328,2431.2,2430.8,1.53484084]
["bitfinex","ETHUSD",1730750406277,8.22659,2431.2,2430.9,0.7935]
["bitfinex","ETHUSD",1730750406848,0.844639,2431.2,2430.7,0.55]
["bitfinex","ETHUSD",1730750406978,4.11344,2431.1,2430.8,0.16619934]
["bitfinex","ETHUSD",1730750407178,4.11344,2431.1,2430.6,5.64903084]
["bitfinex","ETHUSD",1730750407480,4.11321,2431.2,2430.7,4.36245483]
["bitfinex","ETHUSD",1730750407681,4.11344,2431.1,2430.8,0.16617312]
["bitfinex","ETHUSD",1730750407875,4.93318,2430.9,2430.4,5.64931084]
["bitfinex","ETHUSD",1730750408179,4.93318,2430.9,2430.5,0.16617408]
["bitfinex","ETHUSD",1730750408384,4.11389,2430.8,2430.4,5.64931084]
["bitfinex","ETHUSD",1730750408711,0.8194,2430.9,2430.5,0.16613571]
["bitfinex","ETHUSD",1730750408917,4.93317,2430.9,2430.4,5.64925084]
["bitfinex","ETHUSD",1730750409219,4.93317,2430.9,2430.5,0.71613408]
["bitfinex","ETHUSD",1730750409518,4.1139,2430.8,2430.5,0.71612918]
["bitfinex","ETHUSD",1730750409686,4.1139,2430.8,2430.5,0.55]
["bitfinex","ETHUSD",1730750411342,5.837762,2430.9,2430.5,0.55]
["bitfinex","ETHUSD",1730750411548,4.9331,2430.9,2430.5,0.55]
["bitfinex","ETHUSD",1730750411845,9.0469,2430.9,2430.5,0.7159714]
["bitfinex","ETHUSD",1730750412042,4.9331,2430.9,2430.5,0.7159714]
["bitfinex","ETHUSD",1730750412347,9.04692,2430.9,2430.5,0.55]
["bitfinex","ETHUSD",1730750412510,4.9331,2430.9,2430.5,0.55]
["bitfinex","ETHUSD",1730750413641,4.11387,2430.8,2430.5,0.55]
["bitfinex","ETHUSD",1730750413850,4.11412,2430.7,2430.4,0.8257]
["bitfinex","ETHUSD",1730750414385,4.11427,2430.6,2430.4,0.99164781]
["bitfinex","ETHUSD",1730750414554,4.11427,2430.6,2430.4,0.8257]
["bitfinex","ETHUSD",1730750414555,4.1143,2430.6,2430.4,0.8257]
["bitfinex","ETHUSD",1730750414846,4.11412,2430.7,2430.4,0.8257]
["bitfinex","ETHUSD",1730750415316,4.1143,2430.6,2430.3,0.16594781]
["bitfinex","ETHUSD",1730750415952,4.11406,2430.7,2430.3,0.16594781]
["bitfinex","ETHUSD",1730750416118,4.11406,2430.7,2430.3,0.55]
["bitfinex","ETHUSD",1730750416518,4.11406,2430.7,2430.3,0.7159055]
["bitfinex","ETHUSD",1730750416925,4.11406,2430.7,2430.3,4.8306155]
["bitfinex","ETHUSD",1730750417244,4.11406,2430.7,2430.3,0.55]
["bitfinex","ETHUSD",1730750417448,4.1139,2430.8,2430.4,1.53484084]
["bitfinex","ETHUSD",1730750417625,0.14314362,2430.6,2430.4,5.81517511]
["bitfinex","ETHUSD",1730750417816,4.1139,2430.8,2430.4,5.64929084]
["bitfinex","ETHUSD",1730750418015,0.14311391,2430.5,2430.4,1.53484084]
["bitfinex","ETHUSD",1730750418227,4.11404,2430.7,2430.3,0.55]
["bitfinex","ETHUSD",1730750418529,5.04914391,2430.5,2430.3,0.16588526]
["bitfinex","ETHUSD",1730750418732,4.11464,2430.4,2430.1,0.16588116]
["bitfinex","ETHUSD",1730750418931,4.11473,2430.3,2430.1,0.16588116]
["bitfinex","ETHUSD",1730750419118,0.493344,2430.7,2430.2,5.64965084]
["bitfinex","ETHUSD",1730750419320,4.11419,2430.7,2430.2,5.64965084]
["bitfinex","ETHUSD",1730750420218,4.11422,2430.6,2430.2,5.64965084]
["bitfinex","ETHUSD",1730750420620,4.11441,2430.5,2430.2,1.53484084]
["bitfinex","ETHUSD",1730750420832,4.11441,2430.5,2430.1,4.93501]
["bitfinex","ETHUSD",1730750421033,4.11441,2430.5,2430.2,0.16583925]
["bitfinex","ETHUSD",1730750421461,4.11423,2430.6,2430.2,4.28069925]
["bitfinex","ETHUSD",1730750421662,4.11423,2430.6,2430.2,5.64970084]
["bitfinex","ETHUSD",1730750423424,0.6440827,2430.9,2430.4,5.64937084]
["bitfinex","ETHUSD",1730750423659,4.11394,2430.8,2430.5,0.90928662]
["bitfinex","ETHUSD",1730750424049,4.25206755,2430.8,2430.5,0.90928662]
["bitfinex","ETHUSD",1730750424257,4.25206755,2430.8,2430.5,1.07521041]
["bitfinex","ETHUSD",1730750424452,4.25206755,2430.8,2430.7,4.94104]
["bitfinex","ETHUSD",1730750424453,0.13812755,2430.8,2430.7,4.94104]
["bitfinex","ETHUSD",1730750424658,0.13812755,2430.8,2430.7,5.02331236]
["bitfinex","ETHUSD",1730750424839,0.13812755,2430.8,2430.7,8.68643717]
["bitfinex","ETHUSD",1730750425166,4.11251,2431.6,2431.2,0.7742]
["bitfinex","ETHUSD",1730750425477,0.64389487,2431.7,2431.5,4.11267]
["bitfinex","ETHUSD",1730750425674,0.13812755,2431.5,2431.4,1.53484084]
["bitfinex","ETHUSD",1730750426029,4.11229,2431.8,2431.4,1.53484084]
["bitfinex","ETHUSD",1730750426271,0.13812755,2431.5,2431.4,1.53484084]
["bitfinex","ETHUSD",1730750426574,0.13812755,2431.7,2431.4,1.53484084]
["bitfinex","ETHUSD",1730750426744,4.11229,2431.8,2431.4,1.53484084]
["bitfinex","ETHUSD",1730750426934,0.13812755,2431.6,2431.4,1.53484084]
["bitfinex","ETHUSD",1730750427128,0.64380939,2432.0,2431.4,1.53484084]
["bitfinex","ETHUSD",1730750427129,4.75565939,2432.0,2431.5,5.46458]
["bitfinex","ETHUSD",1730750427479,6.38240733,2432.0,2431.6,1.53484084]
["bitfinex","ETHUSD",1730750428535,2.27055733,2432.0,2431.6,5.64733084]
["bitfinex","ETHUSD",1730750428787,4.75564939,2432.0,2431.6,1.53484084]
["bitfinex","ETHUSD",1730750428934,0.64380939,2432.0,2431.6,5.64733084]
["bitfinex","ETHUSD",1730750429573,4.75571939,2432.0,2431.6,1.53484084]
["bitfinex","ETHUSD",1730750430368,4.11234,2431.7,2431.5,0.8019]
["bitfinex","ETHUSD",1730750430967,4.1122,2431.8,2431.5,0.8019]
["bitfinex","ETHUSD",1730750431135,8.22421,2431.9,2431.5,0.8019]
["bitfinex","ETHUSD",1730750431333,4.1122,2431.8,2431.5,0.8019]
["bitfinex","ETHUSD",1730750434770,4.75566939,2432.0,2431.6,4.11249]
["bitfinex","ETHUSD",1730750436149,0.64380939,2432.0,2431.7,4.11223]
["bitfinex","ETHUSD",1730750436389,0.64380939,2432.0,2431.9,8.49494347]
["bitfinex","ETHUSD",1730750436555,4.11108,2432.5,2432.0,4.11181]
["bitfinex","ETHUSD",1730750436741,8.633298,2432.5,2432.0,4.11181]
["bitfinex","ETHUSD",1730750436944,4.522168,2432.5,2432.1,0.08222441]
["bitfinex","ETHUSD",1730750437266,4.11117,2432.4,2431.9,8.49491347]
["bitfinex","ETHUSD",1730750437457,4.11117,2432.4,2431.9,8.49485347]
["bitfinex","ETHUSD",1730750437659,4.11098,2432.6,2432.1,4.11165]
["bitfinex","ETHUSD",1730750437854,0.64366403,2432.7,2431.9,4.38293347]
["bitfinex","ETHUSD",1730750437855,0.64366403,2432.7,2432.3,0.8096]
["bitfinex","ETHUSD",1730750438059,4.11038,2432.9,2432.5,4.11099]
["bitfinex","ETHUSD",1730750438244,4.11038,2432.9,2432.5,4.11097]
["bitfinex","ETHUSD",1730750438641,4.11038,2432.9,2432.3,0.8096]
["bitfinex","ETHUSD",1730750438842,4.24907419,2432.8,2432.4,8.22207]
["bitfinex","ETHUSD",1730750439049,0.13856419,2432.8,2432.4,8.22207]
["bitfinex","ETHUSD",1730750439342,0.13856419,2432.8,2432.5,4.19319051]
["bitfinex","ETHUSD",1730750439539,0.13856419,2432.8,2432.7,4.11065]
["bitfinex","ETHUSD",1730750439745,0.64356389,2433.0,2432.7,4.19285182]
["bitfinex","ETHUSD",1730750439946,0.13856419,2432.8,2432.7,4.19285182]
["bitfinex","ETHUSD",1730750440182,0.64356389,2433.0,2432.7,4.19285182]
["bitfinex","ETHUSD",1730750440365,0.13856419,2432.8,2432.7,4.11065]
["bitfinex","ETHUSD",1730750440573,4.75372389,2433.0,2432.6,4.9204]
["bitfinex","ETHUSD",1730750440785,0.13856419,2432.8,2432.6,9.03106]
["bitfinex","ETHUSD",1730750441101,0.13856419,2432.7,2432.6,9.03106]
["bitfinex","ETHUSD",1730750441257,0.64356389,2433.0,2432.6,7.92032]
["bitfinex","ETHUSD",1730750441452,0.13891691,2432.9,2432.7,4.11057]
["bitfinex","ETHUSD",1730750442670,0.13891691,2432.9,2432.8,0.08220211]
["bitfinex","ETHUSD",1730750442873,0.13891691,2432.9,2432.8,7.67651347]
["bitfinex","ETHUSD",1730750444770,0.13891691,2432.9,2432.8,7.11048]
["bitfinex","ETHUSD",1730750444972,0.13891691,2432.9,2432.8,11.99701347]
["bitfinex","ETHUSD",1730750445408,4.10971,2433.3,2432.8,11.99701347]
["bitfinex","ETHUSD",1730750445611,0.13933834,2432.9,2432.8,7.88653347]
["bitfinex","ETHUSD",1730750445756,4.10982,2433.2,2432.8,4.3205]
["bitfinex","ETHUSD",1730750445958,0.13933834,2432.9,2432.8,8.43097]
["bitfinex","ETHUSD",1730750446188,4.1095,2433.4,2432.9,4.11017]
["bitfinex","ETHUSD",1730750446583,0.13933834,2433.3,2432.9,4.11017]
["bitfinex","ETHUSD",1730750448277,4.24898834,2433.3,2432.9,4.11017]
["bitfinex","ETHUSD",1730750448604,4.11043,2432.9,2432.6,3.7882]
["bitfinex","ETHUSD",1730750448777,4.11051,2432.8,2432.6,0.7882]
["bitfinex","ETHUSD",1730750449122,4.11065,2432.7,2432.4,3.7882]
["bitfinex","ETHUSD",1730750449270,4.11118,2432.4,2432.2,0.8321]
["bitfinex","ETHUSD",1730750449814,0.13923165,2432.3,2432.2,0.8321]
["bitfinex","ETHUSD",1730750449993,4.11118,2432.4,2432.2,0.8321]
["bitfinex","ETHUSD",1730750450314,4.11118,2432.4,2431.9,0.8321]
["bitfinex","ETHUSD",1730750450470,8.2225,2432.4,2431.9,0.8321]
["bitfinex","ETHUSD",1730750450810,4.11158,2432.2,2431.9,0.8321]
["bitfinex","ETHUSD",1730750451106,4.25086488,2432.1,2431.7,0.7835]
["bitfinex","ETHUSD",1730750451318,4.11195,2432.0,2431.7,0.7835]
["bitfinex","ETHUSD",1730750451609,4.11195,2432.0,2431.4,15.01875347]
["bitfinex","ETHUSD",1730750451610,4.25105326,2432.0,2431.4,8.1235]
["bitfinex","ETHUSD",1730750451965,4.11207,2431.9,2431.5,4.11267]
["bitfinex","ETHUSD",1730750452116,4.11207,2431.9,2431.4,8.1235]
["bitfinex","ETHUSD",1730750452117,0.13906728,2431.9,2431.4,8.1235]
["bitfinex","ETHUSD",1730750452276,4.11211,2431.9,2431.4,12.2362]
["bitfinex","ETHUSD",1730750452476,0.13906728,2431.8,2431.4,12.2362]
["bitfinex","ETHUSD",1730750452808,0.13906728,2431.8,2431.5,3.0]
["bitfinex","ETHUSD",1730750452969,0.13906728,2431.8,2431.5,7.11257]
["bitfinex","ETHUSD",1730750453175,4.11161,2432.2,2431.7,4.11226]
["bitfinex","ETHUSD",1730750453408,4.11161,2432.2,2431.8,4.11217]
["bitfinex","ETHUSD",1730750453593,0.13890283,2432.1,2431.8,4.11217]
["bitfinex","ETHUSD",1730750455091,0.13890283,2432.1,2431.9,4.11194]
["bitfinex","ETHUSD",1730750455274,4.11151,2432.2,2432.0,0.7905]
["bitfinex","ETHUSD",1730750455476,0.1389746,2432.1,2432.0,0.7905]
["bitfinex","ETHUSD",1730750456690,4.2507146,2432.1,2431.7,3.7682]
["bitfinex","ETHUSD",1730750456890,4.11174,2432.1,2431.8,0.16570385]
["bitfinex","ETHUSD",1730750457129,0.1389746,2432.0,2431.7,0.7682]
["bitfinex","ETHUSD",1730750457286,0.1389746,2432.0,2431.8,0.1656848]
["bitfinex","ETHUSD",1730750457495,0.1389746,2432.0,2431.7,0.7682]
["bitfinex","ETHUSD",1730750457728,0.1389746,2432.0,2431.8,0.16571891]
["bitfinex","ETHUSD",1730750457891,0.1389746,2432.0,2431.7,0.7682]
["bitfinex","ETHUSD",1730750458095,0.1389746,2432.0,2431.8,0.16572537]
["bitfinex","ETHUSD",1730750458416,4.11157,2432.2,2431.7,4.88053]
["bitfinex","ETHUSD",1730750458615,0.13898058,2431.9,2431.8,0.16573592]
["bitfinex","ETHUSD",1730750458930,4.25099058,2431.9,2431.4,0.8022]
["bitfinex","ETHUSD",1730750459235,4.11248,2431.7,2431.5,0.16573476]
["bitfinex","ETHUSD",1730750459385,4.11251,2431.6,2431.3,0.16573476]
["bitfinex","ETHUSD",1730750459590,4.25119766,2431.6,2431.4,0.16573476]
["bitfinex","ETHUSD",1730750459820,4.25119766,2431.6,2431.1,4.91553]
["bitfinex","ETHUSD",1730750460027,0.13868766,2431.6,2431.3,4.11301]
["bitfinex","ETHUSD",1730750460240,4.11202,2431.9,2431.4,4.36074232]
["bitfinex","ETHUSD",1730750460423,0.13868168,2431.5,2431.3,4.37815602]
["bitfinex","ETHUSD",1730750460591,8.22416,2431.9,2431.4,4.27857482]
["bitfinex","ETHUSD",1730750460940,4.11202,2431.9,2431.5,0.16572482]
["bitfinex","ETHUSD",1730750461102,8.22415,2431.9,2431.4,4.11285]
["bitfinex","ETHUSD",1730750461314,8.22415,2431.9,2431.5,0.16572562]
["bitfinex","ETHUSD",1730750461624,8.22414,2431.9,2431.4,4.11285]
["bitfinex","ETHUSD",1730750461812,4.11202,2431.9,2431.5,4.27839994]
["bitfinex","ETHUSD",1730750462013,4.11202,2431.9,2431.6,0.16572994]
["bitfinex","ETHUSD",1730750462217,4.11202,2431.9,2431.5,4.19491412]
["bitfinex","ETHUSD",1730750462417,4.11186,2432.0,2431.6,0.96015886]
["bitfinex","ETHUSD",1730750462635,4.11186,2432.0,2431.6,0.7944]
["bitfinex","ETHUSD",1730750462928,4.11219,2431.8,2431.5,0.26523883]
["bitfinex","ETHUSD",1730750463131,4.11219,2431.8,2431.4,1.062356]
["bitfinex","ETHUSD",1730750463320,4.11219,2431.8,2431.4,0.7971]
["bitfinex","ETHUSD",1730750463632,4.11219,2431.8,2431.5,0.16576866]
["bitfinex","ETHUSD",1730750463930,4.11217,2431.9,2431.6,0.16576866]
["bitfinex","ETHUSD",1730750464136,4.11144,2432.3,2431.6,4.19474426]
["bitfinex","ETHUSD",1730750464300,4.11144,2432.3,2431.8,4.11211]
["bitfinex","ETHUSD",1730750464497,4.11144,2432.3,2431.9,0.97488824]
["bitfinex","ETHUSD",1730750464697,4.11142,2432.3,2431.9,0.8091]
["bitfinex","ETHUSD",1730750464930,8.22285,2432.3,2431.9,0.8091]
["bitfinex","ETHUSD",1730750465232,4.1115,2432.2,2431.9,0.8091]
["bitfinex","ETHUSD",1730750465827,4.11142,2432.3,2431.9,0.8091]
["bitfinex","ETHUSD",1730750466117,4.11158,2432.2,2431.9,0.8091]
["bitfinex","ETHUSD",1730750466300,4.11158,2432.2,2432.0,0.16582172]
["bitfinex","ETHUSD",1730750466498,4.11158,2432.2,2431.9,0.8091]
["bitfinex","ETHUSD",1730750466693,4.11044135,2432.2,2431.9,0.8091]
["bitfinex","ETHUSD",1730750467735,4.86496,2432.4,2431.9,0.8091]
["bitfinex","ETHUSD",1730750467736,4.11136,2432.3,2431.9,0.8091]
["bitfinex","ETHUSD",1730750467920,4.11136,2432.3,2431.9,0.89133153]
["bitfinex","ETHUSD",1730750468120,8.22257,2432.4,2432.0,0.16581528]
["bitfinex","ETHUSD",1730750468319,8.22257,2432.4,2431.9,4.92102]
["bitfinex","ETHUSD",1730750468528,4.11126,2432.4,2432.0,0.16583135]
["bitfinex","ETHUSD",1730750468834,8.22251,2432.4,2431.9,4.92102]
["bitfinex","ETHUSD",1730750469035,0.13857524,2432.3,2432.0,0.16582887]
["bitfinex","ETHUSD",1730750469200,0.13857524,2432.3,2432.1,0.16582887]
["bitfinex","ETHUSD",1730750469401,0.13857524,2432.3,2431.9,5.18636399]
["bitfinex","ETHUSD",1730750469638,4.24997524,2432.3,2432.0,0.16582832]
["bitfinex","ETHUSD",1730750469847,4.24997524,2432.3,2431.9,4.92102]
["bitfinex","ETHUSD",1730750470140,4.24997524,2432.3,2432.0,0.16583534]
["bitfinex","ETHUSD",1730750470347,4.24997524,2432.3,2431.9,4.92102]
["bitfinex","ETHUSD",1730750470555,4.11151,2432.2,2432.0,0.16585684]
["bitfinex","ETHUSD",1730750470840,4.11151,2432.2,2431.9,0.8091]
["bitfinex","ETHUSD",1730750470841,0.13846699,2432.2,2431.9,0.8091]
["bitfinex","ETHUSD",1730750471134,4.1114,2432.3,2432.0,0.16585192]
["bitfinex","ETHUSD",1730750471337,0.13846699,2432.1,2431.9,0.8091]
["bitfinex","ETHUSD",1730750471500,4.1114,2432.3,2432.0,0.16588602]
["bitfinex","ETHUSD",1730750471695,4.1114,2432.3,2431.9,0.8091]
["bitfinex","ETHUSD",1730750471696,0.13846699,2432.0,2431.9,0.8091]
["bitfinex","ETHUSD",1730750471902,4.11167,2432.1,2431.9,0.97498601]
["bitfinex","ETHUSD",1730750472157,4.11167,2432.1,2432.0,0.16588601]
["bitfinex","ETHUSD",1730750472302,0.7672,2432.7,2432.0,0.16588601]
["bitfinex","ETHUSD",1730750472503,0.01,2432.8,2431.7,4.0544627]
["bitfinex","ETHUSD",1730750472504,4.11185,2432.0,2431.7,4.0544627]
["bitfinex","ETHUSD",1730750472820,4.11201,2431.9,2431.8,0.43128288]
["bitfinex","ETHUSD",1730750473011,4.11201,2431.9,2431.8,0.16592018]
["bitfinex","ETHUSD",1730750473206,4.11185,2432.0,2431.8,0.16592018]
["bitfinex","ETHUSD",1730750473433,8.22382,2432.0,2431.9,0.16592018]
["bitfinex","ETHUSD",1730750473954,4.11204,2431.9,2431.6,3.0]
["bitfinex","ETHUSD",1730750474118,4.11218,2431.8,2431.7,0.165977]
["bitfinex","ETHUSD",1730750474479,4.11248,2431.7,2431.3,4.37858944]
["bitfinex","ETHUSD",1730750474649,4.11268,2431.5,2431.3,0.08224732]
["bitfinex","ETHUSD",1730750474805,4.11293,2431.4,2431.1,0.26572234]
["bitfinex","ETHUSD",1730750475147,4.11303,2431.3,2431.2,0.16605136]
["bitfinex","ETHUSD",1730750475435,4.11349,2431.1,2430.8,0.26572234]
["bitfinex","ETHUSD",1730750475657,4.11349,2431.1,2430.9,0.16605904]
["bitfinex","ETHUSD",1730750475814,4.11349,2431.1,2431.0,0.16605904]
["bitfinex","ETHUSD",1730750476218,4.11349,2431.1,2430.7,4.92723]
["bitfinex","ETHUSD",1730750476219,4.11349,2431.1,2430.7,5.19295234]
["bitfinex","ETHUSD",1730750476533,4.11354,2431.0,2430.8,0.16603442]
["bitfinex","ETHUSD",1730750476703,0.8232,2431.6,2430.5,0.26572234]
["bitfinex","ETHUSD",1730750476704,4.11395,2430.8,2430.5,0.26572234]
["bitfinex","ETHUSD",1730750476908,0.411354,2430.9,2430.6,0.16601907]
["bitfinex","ETHUSD",1730750476909,4.11377,2430.9,2430.6,0.16601907]
["bitfinex","ETHUSD",1730750477135,4.11377,2430.9,2430.7,0.16601907]
["bitfinex","ETHUSD",1730750477438,4.11377,2430.9,2430.4,4.38018234]
["bitfinex","ETHUSD",1730750477749,4.11395,2430.8,2430.5,0.16597991]
["bitfinex","ETHUSD",1730750477904,4.11395,2430.8,2430.6,0.16597991]
["bitfinex","ETHUSD",1730750478100,4.11395,2430.8,2430.7,0.16597991]
["bitfinex","ETHUSD",1730750478314,4.11395,2430.8,2430.5,0.16587344]
["bitfinex","ETHUSD",1730750478512,4.11395,2430.8,2430.6,0.16587344]
["bitfinex","ETHUSD",1730750478716,4.11387,2430.8,2430.4,4.38022234]
["bitfinex","ETHUSD",1730750478974,4.11387,2430.8,2430.5,0.16595911]
["bitfinex","ETHUSD",1730750479129,4.11387,2430.8,2430.6,0.16595911]
["bitfinex","ETHUSD",1730750479469,4.11387,2430.8,2430.2,7.89922]
["bitfinex","ETHUSD",1730750479470,4.11377,2430.9,2430.7,0.16590958]
["bitfinex","ETHUSD",1730750479611,4.11377,2430.9,2430.4,7.28036958]
["bitfinex","ETHUSD",1730750479813,4.11377,2430.9,2430.5,0.16590958]
["bitfinex","ETHUSD",1730750480014,4.11377,2430.9,2430.6,0.16590958]
["bitfinex","ETHUSD",1730750480252,4.87107,2431.1,2430.5,4.11428]
["bitfinex","ETHUSD",1730750480455,4.87107,2431.1,2430.7,0.798]
["bitfinex","ETHUSD",1730750480456,4.11347,2431.1,2430.7,0.798]
["bitfinex","ETHUSD",1730750480756,4.11347,2431.1,2430.7,0.9638733]
["bitfinex","ETHUSD",1730750480914,4.11347,2431.1,2430.7,5.0779033]
["bitfinex","ETHUSD",1730750481252,8.22692,2431.1,2430.7,0.798]
["bitfinex","ETHUSD",1730750481760,8.22692,2431.1,2430.5,4.11437]
["bitfinex","ETHUSD",1730750481761,4.11371,2430.9,2430.5,4.11437]
["bitfinex","ETHUSD",1730750481911,4.11371,2430.9,2430.6,0.16583971]
["bitfinex","ETHUSD",1730750482110,4.11371,2430.9,2430.6,0.16579527]
["bitfinex","ETHUSD",1730750482315,9.049662,2431.1,2430.6,0.16579527]
["bitfinex","ETHUSD",1730750482527,4.936142,2431.1,2430.6,0.16579527]
["bitfinex","ETHUSD",1730750482851,4.11354,2431.0,2430.6,0.24807021]
["bitfinex","ETHUSD",1730750483036,4.11372,2430.9,2430.6,0.16577392]
["bitfinex","ETHUSD",1730750483358,4.11353,2431.0,2430.6,0.16577037]
["bitfinex","ETHUSD",1730750483521,4.11353,2431.0,2430.5,8.22855]
["bitfinex","ETHUSD",1730750483721,4.11353,2431.0,2430.6,0.16573194]
["bitfinex","ETHUSD",1730750483960,0.13759455,2430.9,2430.6,0.16573194]
["bitfinex","ETHUSD",1730750484321,0.13759455,2430.9,2430.5,4.11426]
["bitfinex","ETHUSD",1730750484529,0.94289455,2430.9,2430.4,3.798]
["bitfinex","ETHUSD",1730750484729,5.05671455,2430.9,2430.4,7.91246]
["bitfinex","ETHUSD",1730750485034,4.11388,2430.8,2430.4,3.798]
["bitfinex","ETHUSD",1730750485228,4.11414,2430.7,2430.4,0.798]
["bitfinex","ETHUSD",1730750485436,8.22787,2430.8,2430.4,0.798]
["bitfinex","ETHUSD",1730750485775,4.11388,2430.8,2430.4,8.07822288]
["bitfinex","ETHUSD",1730750485949,0.13759455,2430.7,2430.4,3.798]
["bitfinex","ETHUSD",1730750486144,0.8053,2430.9,2430.5,0.08228384]
["bitfinex","ETHUSD",1730750486368,0.13759455,2430.6,2430.5,4.36228138]
["bitfinex","ETHUSD",1730750486569,4.11327,2431.2,2430.7,4.11401]
["bitfinex","ETHUSD",1730750486782,4.11338,2431.1,2430.7,4.11401]
["bitfinex","ETHUSD",1730750487187,4.11327,2431.2,2430.7,4.11401]
["bitfinex","ETHUSD",1730750487685,0.8053,2431.4,2430.7,4.11401]
["bitfinex","ETHUSD",1730750487883,4.11338,2431.1,2430.6,3.08227372]
["bitfinex","ETHUSD",1730750488184,4.11338,2431.1,2430.7,4.11403]
["bitfinex","ETHUSD",1730750491161,4.11338,2431.1,2430.6,7.19645372]
["bitfinex","ETHUSD",1730750492081,4.11315,2431.3,2430.8,4.94205]
["bitfinex","ETHUSD",1730750492588,4.11315,2431.3,2430.8,9.05582]
["bitfinex","ETHUSD",1730750493599,4.11245,2431.7,2430.9,0.08226832]
["bitfinex","ETHUSD",1730750493600,0.7787,2431.6,2430.9,0.08226832]
["bitfinex","ETHUSD",1730750493801,0.7787,2431.6,2431.2,4.93318]
["bitfinex","ETHUSD",1730750493802,4.89124,2431.6,2431.2,4.93318]
["bitfinex","ETHUSD",1730750494305,4.89124,2431.6,2431.2,0.82]
["bitfinex","ETHUSD",1730750497478,4.11275,2431.5,2431.2,0.82]
["bitfinex","ETHUSD",1730750497667,4.11275,2431.5,2431.1,4.27910243]
["bitfinex","ETHUSD",1730750497995,4.11275,2431.5,2431.1,4.11334]
["bitfinex","ETHUSD",1730750499076,0.13715617,2431.4,2431.1,4.11334]
["bitfinex","ETHUSD",1730750499277,0.13715617,2431.4,2431.2,0.16590944]
["bitfinex","ETHUSD",1730750499462,0.13715617,2431.4,2431.1,4.11334]
["bitfinex","ETHUSD",1730750499663,0.13715617,2431.4,2431.2,0.16590641]
["bitfinex","ETHUSD",1730750499966,0.13715617,2431.4,2431.1,4.11334]
["bitfinex","ETHUSD",1730750500184,0.13715617,2431.4,2431.2,4.27907849]
["bitfinex","ETHUSD",1730750500383,4.11225,2431.8,2431.4,0.7603]
["bitfinex","ETHUSD",1730750500805,4.11236,2431.7,2431.4,0.7603]
["bitfinex","ETHUSD",1730750500991,4.1122,2431.8,2431.4,0.7603]
["bitfinex","ETHUSD",1730750501301,4.1122,2431.8,2431.4,4.87315]
["bitfinex","ETHUSD",1730750501498,4.1122,2431.8,2431.5,0.16605854]
["bitfinex","ETHUSD",1730750501808,4.1122,2431.8,2431.4,4.87315]
["bitfinex","ETHUSD",1730750502168,4.11231,2431.8,2431.5,0.16605253]
["bitfinex","ETHUSD",1730750502471,4.11234,2431.7,2431.6,0.16611114]
["bitfinex","ETHUSD",1730750502669,4.11234,2431.7,2431.4,1.02610404]
["bitfinex","ETHUSD",1730750502670,4.11234,2431.7,2431.4,0.7603]
["bitfinex","ETHUSD",1730750502994,4.11234,2431.7,2431.5,0.16612015]
["bitfinex","ETHUSD",1730750503195,4.11234,2431.7,2431.6,0.16620548]
["bitfinex","ETHUSD",1730750503369,4.11234,2431.7,2431.4,1.02622547]
["bitfinex","ETHUSD",1730750503706,4.11234,2431.7,2431.5,0.16618706]
["bitfinex","ETHUSD",1730750503907,4.11258,2431.6,2431.4,1.02622547]
["bitfinex","ETHUSD",1730750504212,4.11251,2431.6,2431.5,0.16618597]
["bitfinex","ETHUSD",1730750505702,4.11228,2431.8,2431.5,0.16619612]
["bitfinex","ETHUSD",1730750505907,4.11242,2431.7,2431.3,7.37889002]
["bitfinex","ETHUSD",1730750506199,4.11242,2431.7,2431.4,0.16619475]
["bitfinex","ETHUSD",1730750506405,4.11242,2431.7,2431.2,7.91753]
["bitfinex","ETHUSD",1730750506406,4.11242,2431.7,2431.2,8.1834684]
["bitfinex","ETHUSD",1730750506703,4.11242,2431.7,2431.3,4.54510279]
["bitfinex","ETHUSD",1730750506862,0.64380422,2431.6,2431.4,0.16617439]
["bitfinex","ETHUSD",1730750507202,0.64380422,2431.6,2431.3,4.11299]
["bitfinex","ETHUSD",1730750507710,0.64380422,2431.6,2431.2,7.91753]
["bitfinex","ETHUSD",1730750507886,0.64380422,2431.6,2431.3,0.16618705]
["bitfinex","ETHUSD",1730750508200,0.64380422,2431.6,2431.2,7.91753]
["bitfinex","ETHUSD",1730750508417,0.64380422,2431.6,2431.3,0.16618914]
["bitfinex","ETHUSD",1730750508625,4.75632422,2431.6,2431.2,7.91753]
["bitfinex","ETHUSD",1730750508781,4.75632422,2431.6,2431.3,0.16618504]
["bitfinex","ETHUSD",1730750508983,0.64380422,2431.6,2431.2,12.03062]
["bitfinex","ETHUSD",1730750509213,0.64380422,2431.6,2431.3,0.16618514]
["bitfinex","ETHUSD",1730750509531,0.64380422,2431.6,2431.2,7.91749]
["bitfinex","ETHUSD",1730750509717,0.64380422,2431.6,2431.3,0.16619711]
["bitfinex","ETHUSD",1730750510014,0.64380422,2431.6,2431.2,7.91749]
["bitfinex","ETHUSD",1730750510205,0.64380422,2431.6,2431.3,0.16619648]
["bitfinex","ETHUSD",1730750510401,0.64380422,2431.6,2431.2,7.91749]
["bitfinex","ETHUSD",1730750510597,0.64380422,2431.6,2431.3,0.16620755]
["bitfinex","ETHUSD",1730750510798,4.75632422,2431.6,2431.2,7.91749]
["bitfinex","ETHUSD",1730750511002,5.52692422,2431.6,2431.3,0.16620797]
["bitfinex","ETHUSD",1730750511203,5.52692422,2431.6,2431.2,7.91749]
["bitfinex","ETHUSD",1730750511400,5.52692422,2431.6,2431.3,0.16621665]
["bitfinex","ETHUSD",1730750511622,5.52692422,2431.6,2431.2,7.91749]
["bitfinex","ETHUSD",1730750511919,5.52692422,2431.6,2431.3,0.16621599]
["bitfinex","ETHUSD",1730750512227,5.52692422,2431.6,2431.2,8.18343139]
["bitfinex","ETHUSD",1730750512427,5.52692422,2431.6,2431.3,0.16622724]
["bitfinex","ETHUSD",1730750512625,5.52692422,2431.6,2431.2,8.18343139]
["bitfinex","ETHUSD",1730750512850,1.41440422,2431.6,2431.3,0.1662274]
["bitfinex","ETHUSD",1730750513125,1.41440422,2431.6,2431.2,12.03058]
["bitfinex","ETHUSD",1730750513321,1.41440422,2431.6,2431.3,0.16624005]
["bitfinex","ETHUSD",1730750513530,6.49083264,2431.6,2431.4,0.16624035]
["bitfinex","ETHUSD",1730750513828,6.49083264,2431.6,2431.2,0.26601099]
["bitfinex","ETHUSD",1730750514120,0.13631252,2431.5,2431.3,0.16623614]
["bitfinex","ETHUSD",1730750514325,0.13631252,2431.5,2431.1,4.37931099]
["bitfinex","ETHUSD",1730750514326,0.13631252,2431.5,2431.1,8.49257099]
["bitfinex","ETHUSD",1730750514541,0.13631252,2431.5,2431.2,0.16625688]
["bitfinex","ETHUSD",1730750514696,0.13631252,2431.5,2431.3,0.16625688]
["bitfinex","ETHUSD",1730750514882,0.13631252,2431.5,2431.1,4.37930202]
["bitfinex","ETHUSD",1730750515090,0.13631252,2431.5,2431.2,0.16626011]
["bitfinex","ETHUSD",1730750515290,0.13631252,2431.5,2431.3,0.16626011]
["bitfinex","ETHUSD",1730750515531,0.13631252,2431.5,2431.1,4.11326]
["bitfinex","ETHUSD",1730750515841,0.13631252,2431.5,2431.2,4.2794761]
["bitfinex","ETHUSD",1730750516049,0.13631252,2431.5,2431.3,0.1662861]
["bitfinex","ETHUSD",1730750516202,0.13631252,2431.5,2431.4,0.1662861]
["bitfinex","ETHUSD",1730750516837,0.13631252,2431.5,2431.4,0.9798861]
["bitfinex","ETHUSD",1730750517066,0.13631252,2431.5,2431.4,8.90889469]
["bitfinex","ETHUSD",1730750517218,0.13631252,2431.5,2431.4,9.2164181]
["bitfinex","ETHUSD",1730750517544,4.91461,2432.3,2431.4,9.2164181]
["bitfinex","ETHUSD",1730750517545,4.91461,2432.3,2431.8,4.11218]
["bitfinex","ETHUSD",1730750517857,0.64369225,2432.3,2432.1,4.11163]
["bitfinex","ETHUSD",1730750518146,0.13636351,2432.2,2432.1,7.11163]
["bitfinex","ETHUSD",1730750518455,0.64369225,2432.3,2432.1,7.27789041]
["bitfinex","ETHUSD",1730750518604,0.1364048,2432.2,2432.1,7.11163]
["bitfinex","ETHUSD",1730750518809,4.11069,2432.7,2432.2,4.1115]
["bitfinex","ETHUSD",1730750519013,4.75428825,2432.7,2432.2,4.1115]
["bitfinex","ETHUSD",1730750519315,8.86507825,2432.7,2432.2,4.1115]
["bitfinex","ETHUSD",1730750519534,4.75428825,2432.7,2432.2,4.1115]
["bitfinex","ETHUSD",1730750520060,4.75428825,2432.7,2432.3,4.92492]
["bitfinex","ETHUSD",1730750520352,0.64359825,2432.7,2432.3,0.8136]
["bitfinex","ETHUSD",1730750520505,0.64359825,2432.7,2432.3,4.92491]
["bitfinex","ETHUSD",1730750520927,0.64359825,2432.7,2432.3,9.03617]
["bitfinex","ETHUSD",1730750521129,0.64359825,2432.7,2432.4,4.11107]
["bitfinex","ETHUSD",1730750521559,0.64359825,2432.7,2432.3,0.8136]
["bitfinex","ETHUSD",1730750521716,0.64359825,2432.7,2432.3,4.92484]
["bitfinex","ETHUSD",1730750522044,4.11049,2432.8,2432.3,4.92484]
["bitfinex","ETHUSD",1730750522214,4.11049,2432.8,2432.4,4.11115]
["bitfinex","ETHUSD",1730750522733,0.8032,2433.0,2432.4,4.11115]
["bitfinex","ETHUSD",1730750522915,4.11058,2432.8,2432.3,7.92484]
["bitfinex","ETHUSD",1730750523568,4.11037,2432.9,2432.4,4.11106]
["bitfinex","ETHUSD",1730750524480,4.91341,2433.0,2432.3,7.92483]
["bitfinex","ETHUSD",1730750524641,4.11049,2432.8,2432.3,7.92483]
["bitfinex","ETHUSD",1730750525053,4.11035,2432.9,2432.4,4.11114]
["bitfinex","ETHUSD",1730750526566,4.11035,2432.9,2432.3,7.92483]
["bitfinex","ETHUSD",1730750526567,4.11032,2432.9,2432.3,12.03609]
["bitfinex","ETHUSD",1730750526767,4.11032,2432.9,2432.3,7.92483]
["bitfinex","ETHUSD",1730750526768,5.07704486,2432.9,2432.3,7.92483]
["bitfinex","ETHUSD",1730750526974,5.07704486,2432.9,2432.4,4.11113]
["bitfinex","ETHUSD",1730750527376,4.11032,2432.9,2432.4,4.11113]
["bitfinex","ETHUSD",1730750528251,4.91342,2433.0,2432.5,4.1109]
["bitfinex","ETHUSD",1730750528769,4.91342,2433.0,2432.5,4.19311132]
["bitfinex","ETHUSD",1730750528965,0.13650077,2432.9,2432.6,0.8015]
["bitfinex","ETHUSD",1730750529744,0.13650077,2432.9,2432.6,4.91224]
["bitfinex","ETHUSD",1730750529974,4.75351858,2433.1,2432.6,4.91224]
["bitfinex","ETHUSD",1730750530176,0.13650077,2432.8,2432.6,4.91224]
["bitfinex","ETHUSD",1730750530447,4.75351858,2433.1,2432.6,4.91224]
["bitfinex","ETHUSD",1730750530676,0.13679165,2432.7,2432.6,4.91224]
["bitfinex","ETHUSD",1730750530875,4.75351858,2433.1,2432.6,4.91224]
["bitfinex","ETHUSD",1730750531094,0.13679165,2432.7,2432.6,8.54444765]
["bitfinex","ETHUSD",1730750531383,0.64353858,2433.1,2433.0,0.8061]
["bitfinex","ETHUSD",1730750531747,0.78038419,2433.1,2433.0,0.8061]
["bitfinex","ETHUSD",1730750532659,1.54848419,2433.1,2432.8,3.0]
["bitfinex","ETHUSD",1730750532848,1.54848419,2433.1,2432.6,1.3197]
["bitfinex","ETHUSD",1730750532849,4.11025,2433.0,2432.6,3.7697]
["bitfinex","ETHUSD",1730750533196,4.11025,2433.0,2432.1,3.56603347]
["bitfinex","ETHUSD",1730750533197,4.11092,2432.6,2432.2,0.7697]
["bitfinex","ETHUSD",1730750533394,4.11119,2432.4,2432.2,0.7697]
["bitfinex","ETHUSD",1730750533698,4.11119,2432.4,2432.0,0.93535072]
["bitfinex","ETHUSD",1730750533993,0.13674045,2432.3,2432.0,0.93535072]
["bitfinex","ETHUSD",1730750534195,4.11157,2432.2,2431.8,0.7551]
["bitfinex","ETHUSD",1730750534347,4.24810045,2432.3,2431.8,5.03291883]
["bitfinex","ETHUSD",1730750534548,4.24810045,2432.3,2431.9,0.1656353]
["bitfinex","ETHUSD",1730750534747,4.11151,2432.2,2431.8,0.7551]
["bitfinex","ETHUSD",1730750534990,4.11151,2432.2,2431.8,0.92073866]
["bitfinex","ETHUSD",1730750534991,0.13662349,2432.1,2431.8,0.92073866]
["bitfinex","ETHUSD",1730750535143,0.13662349,2432.1,2431.8,0.16563866]
["bitfinex","ETHUSD",1730750535349,0.13662349,2432.1,2431.8,4.35997142]
["bitfinex","ETHUSD",1730750535579,4.11113,2432.5,2432.0,4.87434]
["bitfinex","ETHUSD",1730750535780,4.11113,2432.5,2432.0,8.98609]
["bitfinex","ETHUSD",1730750535989,4.11111,2432.5,2432.0,4.87434]
["bitfinex","ETHUSD",1730750536593,4.11119,2432.4,2432.0,0.7626]
["bitfinex","ETHUSD",1730750536759,4.11135,2432.3,2432.0,0.92827741]
["bitfinex","ETHUSD",1730750536951,4.11119,2432.4,2432.0,0.7626]
["bitfinex","ETHUSD",1730750537397,4.1113,2432.4,2432.0,0.7626]
["bitfinex","ETHUSD",1730750538416,4.11136,2432.3,2432.0,0.7626]
["bitfinex","ETHUSD",1730750539399,4.1113,2432.4,2432.0,0.7626]
["bitfinex","ETHUSD",1730750540487,4.1113,2432.4,2432.0,0.92841729]
["bitfinex","ETHUSD",1730750540704,4.11133,2432.3,2432.0,0.7626]
["bitfinex","ETHUSD",1730750540909,4.11133,2432.3,2432.0,0.92841771]
["bitfinex","ETHUSD",1730750541135,0.8012,2432.7,2432.0,0.92841771]
["bitfinex","ETHUSD",1730750541417,4.11117,2432.4,2432.0,0.7626]
["bitfinex","ETHUSD",1730750543779,4.11155,2432.2,2431.8,3.26540757]
["bitfinex","ETHUSD",1730750544016,4.11184,2432.0,2431.7,0.806]
["bitfinex","ETHUSD",1730750544313,4.11184,2432.0,2431.6,0.26558949]
["bitfinex","ETHUSD",1730750544512,4.11184,2432.0,2431.7,0.16606343]
["bitfinex","ETHUSD",1730750544711,0.1365815,2431.9,2431.8,0.1660632]
["bitfinex","ETHUSD",1730750546390,0.1365815,2431.9,2431.8,0.4319051]
["bitfinex","ETHUSD",1730750546592,0.1365815,2431.9,2431.8,0.1660632]
["bitfinex","ETHUSD",1730750546893,0.1365815,2431.9,2431.8,0.4319051]
["bitfinex","ETHUSD",1730750547077,0.1365815,2431.9,2431.8,0.1660632]
["bitfinex","ETHUSD",1730750547275,0.1365815,2431.9,2431.8,0.43206549]
["bitfinex","ETHUSD",1730750547517,0.1365815,2431.9,2431.8,0.1660632]
["bitfinex","ETHUSD",1730750547695,0.1365815,2431.9,2431.6,7.1125]
["bitfinex","ETHUSD",1730750547904,0.1365815,2431.9,2431.8,0.16623821]
["bitfinex","ETHUSD",1730750548222,0.1365815,2431.9,2431.8,0.33247516]
["bitfinex","ETHUSD",1730750548713,4.11171,2432.1,2431.8,0.33247516]
["bitfinex","ETHUSD",1730750548889,0.13601524,2431.9,2431.8,0.16623821]
["bitfinex","ETHUSD",1730750549092,4.1117,2432.1,2431.8,0.33245773]
["bitfinex","ETHUSD",1730750549305,0.13601524,2431.9,2431.8,0.16623821]
["bitfinex","ETHUSD",1730750549657,0.13601524,2431.9,2431.8,0.16621592]
["bitfinex","ETHUSD",1730750549914,4.1117,2432.1,2431.8,0.16621592]
["bitfinex","ETHUSD",1730750550079,0.13601524,2431.9,2431.7,0.26594897]
["bitfinex","ETHUSD",1730750550280,4.1117,2432.1,2431.8,0.16620201]
["bitfinex","ETHUSD",1730750550598,4.1117,2432.1,2431.9,0.16620201]
["bitfinex","ETHUSD",1730750550786,4.1117,2432.1,2431.7,0.26594897]
["bitfinex","ETHUSD",1730750550988,4.1117,2432.1,2431.8,0.1662009]
["bitfinex","ETHUSD",1730750551183,4.1117,2432.1,2431.9,0.1662009]
["bitfinex","ETHUSD",1730750551415,4.1117,2432.1,2431.7,0.26592277]
["bitfinex","ETHUSD",1730750551623,4.1117,2432.1,2431.8,0.16618745]
["bitfinex","ETHUSD",1730750551796,4.1117,2432.1,2431.9,0.16618745]
["bitfinex","ETHUSD",1730750552129,4.1117,2432.1,2431.7,0.26592277]
["bitfinex","ETHUSD",1730750552420,4.1117,2432.1,2431.8,0.16617575]
["bitfinex","ETHUSD",1730750552726,4.1117,2432.1,2431.7,0.26592277]
["bitfinex","ETHUSD",1730750552883,4.1117,2432.1,2431.8,0.16617797]
["bitfinex","ETHUSD",1730750553089,4.1117,2432.1,2431.7,0.26592277]
["bitfinex","ETHUSD",1730750553288,4.1117,2432.1,2431.8,0.1661702]
["bitfinex","ETHUSD",1730750553289,8.22348,2432.1,2431.8,0.1661702]
["bitfinex","ETHUSD",1730750553504,4.1117,2432.1,2431.9,0.1661702]
["bitfinex","ETHUSD",1730750553728,8.22346,2432.1,2431.7,0.26592277]
["bitfinex","ETHUSD",1730750554039,8.22346,2432.1,2431.8,0.16617127]
["bitfinex","ETHUSD",1730750554237,8.22346,2432.1,2431.7,0.26592277]
["bitfinex","ETHUSD",1730750554420,8.22346,2432.1,2431.8,0.16616629]
["bitfinex","ETHUSD",1730750554739,8.22346,2432.1,2431.6,0.26592277]
["bitfinex","ETHUSD",1730750554740,4.11218,2431.8,2431.6,0.26592277]
["bitfinex","ETHUSD",1730750554901,4.11218,2431.8,2431.7,0.16618399]
["bitfinex","ETHUSD",1730750555209,4.11218,2431.8,2431.7,0.3323682]
["bitfinex","ETHUSD",1730750557914,4.11202,2431.9,2431.7,0.3323682]
["bitfinex","ETHUSD",1730750558141,8.22411,2431.9,2431.7,0.3323682]
["bitfinex","ETHUSD",1730750558635,4.11218,2431.8,2431.7,0.3323682]
["bitfinex","ETHUSD",1730750558999,4.24784866,2431.8,2431.7,0.3323682]
["bitfinex","ETHUSD",1730750559807,4.24784866,2431.8,2431.3,7.90539]
["bitfinex","ETHUSD",1730750560007,0.13566866,2431.8,2431.4,4.54485773]
["bitfinex","ETHUSD",1730750560350,0.13566866,2431.8,2431.5,0.16615443]
["bitfinex","ETHUSD",1730750560503,0.13566866,2431.8,2431.6,0.16615443]
["bitfinex","ETHUSD",1730750560698,0.13566866,2431.8,2431.4,4.11283]
["bitfinex","ETHUSD",1730750560942,4.24792866,2431.8,2431.5,0.16617817]
["bitfinex","ETHUSD",1730750561142,4.11242,2431.7,2431.6,0.16617817]
["bitfinex","ETHUSD",1730750561451,4.11252,2431.6,2431.2,3.0]
["bitfinex","ETHUSD",1730750561740,4.11252,2431.6,2431.3,0.43220028]
["bitfinex","ETHUSD",1730750561941,0.13564765,2431.5,2431.4,0.16622079]
["bitfinex","ETHUSD",1730750562146,0.13564765,2431.5,2431.4,0.43219913]
["bitfinex","ETHUSD",1730750562438,0.13564765,2431.5,2431.4,0.16631151]
["bitfinex","ETHUSD",1730750562737,0.13564765,2431.5,2431.4,0.43243618]
["bitfinex","ETHUSD",1730750563043,4.93937,2431.7,2431.4,0.43243618]
["bitfinex","ETHUSD",1730750563240,4.93937,2431.7,2431.5,0.16631151]
["bitfinex","ETHUSD",1730750563541,9.05182,2431.7,2431.6,0.16631151]
["bitfinex","ETHUSD",1730750563702,4.93937,2431.7,2431.6,0.16631151]
["bitfinex","ETHUSD",1730750564553,5.844525,2431.7,2431.6,0.16631151]
["bitfinex","ETHUSD",1730750564782,4.11284,2431.5,2430.9,4.88141]
["bitfinex","ETHUSD",1730750564983,4.11295,2431.4,2431.0,0.43253735]
["bitfinex","ETHUSD",1730750565259,4.11295,2431.4,2431.1,0.43253735]
["bitfinex","ETHUSD",1730750565462,4.11295,2431.4,2431.2,0.16635042]
["bitfinex","ETHUSD",1730750565682,4.11255,2431.6,2431.0,4.37963339]
["bitfinex","ETHUSD",1730750565857,4.93943,2431.7,2431.2,4.11317]
["bitfinex","ETHUSD",1730750566069,4.11243,2431.7,2431.2,4.11317]
["bitfinex","ETHUSD",1730750566366,4.11243,2431.7,2431.3,0.43231582]
["bitfinex","ETHUSD",1730750566529,4.11243,2431.7,2431.4,0.16628303]
["bitfinex","ETHUSD",1730750566730,4.11243,2431.7,2431.2,4.11317]
["bitfinex","ETHUSD",1730750566731,4.11243,2431.7,2431.5,0.16628303]
["bitfinex","ETHUSD",1730750566927,4.11243,2431.7,2431.2,4.11317]
["bitfinex","ETHUSD",1730750567180,4.11243,2431.7,2431.1,4.881]
["bitfinex","ETHUSD",1730750567181,4.11243,2431.7,2431.3,0.43225936]
["bitfinex","ETHUSD",1730750567470,4.11252,2431.6,2431.4,0.16624351]
["bitfinex","ETHUSD",1730750567773,4.11252,2431.6,2431.5,0.16624351]
["bitfinex","ETHUSD",1730750568481,4.11235,2431.7,2431.5,0.16624351]
["bitfinex","ETHUSD",1730750568684,4.11235,2431.7,2431.2,4.11317]
["bitfinex","ETHUSD",1730750568867,4.11235,2431.7,2431.3,0.43228333]
["bitfinex","ETHUSD",1730750569042,4.11235,2431.7,2431.4,0.16625273]
["bitfinex","ETHUSD",1730750569677,8.22486,2431.7,2431.2,4.11317]
["bitfinex","ETHUSD",1730750570563,4.11235,2431.7,2431.2,4.11317]
["bitfinex","ETHUSD",1730750570740,4.11234,2431.8,2431.2,4.11317]
["bitfinex","ETHUSD",1730750570938,4.11242,2431.7,2431.3,0.43233843]
["bitfinex","ETHUSD",1730750571683,4.11242,2431.7,2431.2,4.11317]
["bitfinex","ETHUSD",1730750572659,4.11242,2431.7,2431.1,0.7678]
["bitfinex","ETHUSD",1730750572660,4.11263,2431.6,2431.1,0.7678]
["bitfinex","ETHUSD",1730750572855,4.11263,2431.6,2431.1,7.88107]
["bitfinex","ETHUSD",1730750573380,4.92418,2431.5,2431.1,3.7678]
["bitfinex","ETHUSD",1730750573949,0.13547778,2431.4,2431.1,3.7678]
["bitfinex","ETHUSD",1730750574577,0.13547778,2431.4,2431.1,7.88113]
["bitfinex","ETHUSD",1730750574979,4.11263,2431.6,2431.1,7.88113]
["bitfinex","ETHUSD",1730750574980,0.13547778,2431.3,2431.1,7.88113]
["bitfinex","ETHUSD",1730750575288,4.11263,2431.6,2431.1,7.88113]
["bitfinex","ETHUSD",1730750575582,0.13547778,2431.2,2431.1,12.07663112]
["bitfinex","ETHUSD",1730750575886,4.86488,2431.7,2431.2,4.11315]
["bitfinex","ETHUSD",1730750576078,4.11251,2431.6,2431.2,4.11315]
["bitfinex","ETHUSD",1730750577881,4.11251,2431.6,2431.1,7.88115]
["bitfinex","ETHUSD",1730750578188,4.11251,2431.6,2431.1,7.9634089]
["bitfinex","ETHUSD",1730750578354,4.11251,2431.6,2431.1,7.88115]
["bitfinex","ETHUSD",1730750578889,4.11251,2431.6,2431.2,0.43259446]
["bitfinex","ETHUSD",1730750579098,4.11251,2431.6,2431.3,0.43259446]
["bitfinex","ETHUSD",1730750579398,4.86491,2431.7,2431.4,0.16637239]
["bitfinex","ETHUSD",1730750579552,4.86491,2431.7,2431.5,0.16637239]
["bitfinex","ETHUSD",1730750579886,4.86491,2431.7,2431.3,0.26623825]
["bitfinex","ETHUSD",1730750580077,4.86491,2431.7,2431.4,0.16638534]
["bitfinex","ETHUSD",1730750580277,4.86491,2431.7,2431.5,0.16638534]
["bitfinex","ETHUSD",1730750580590,4.11251,2431.6,2431.3,0.26625981]
["bitfinex","ETHUSD",1730750580749,4.11251,2431.6,2431.4,0.16639465]
["bitfinex","ETHUSD",1730750581077,4.11251,2431.6,2431.5,0.16639465]
["bitfinex","ETHUSD",1730750581483,4.86491,2431.7,2431.5,0.16639465]
["bitfinex","ETHUSD",1730750581677,8.97737,2431.7,2431.3,0.26628728]
["bitfinex","ETHUSD",1730750581852,8.97737,2431.7,2431.4,0.1664132]
["bitfinex","ETHUSD",1730750582171,8.97737,2431.7,2431.5,0.1664132]
["bitfinex","ETHUSD",1730750582370,8.97737,2431.7,2431.3,0.26631821]
["bitfinex","ETHUSD",1730750582574,8.97737,2431.7,2431.4,0.16643708]
["bitfinex","ETHUSD",1730750582771,8.97737,2431.7,2431.5,0.16643708]
["bitfinex","ETHUSD",1730750582972,4.86491,2431.7,2431.3,0.26632415]
["bitfinex","ETHUSD",1730750583186,4.86491,2431.7,2431.4,0.16643609]
["bitfinex","ETHUSD",1730750583355,4.86491,2431.7,2431.5,0.16643609]
["bitfinex","ETHUSD",1730750583560,8.97736,2431.7,2431.3,0.26637048]
["bitfinex","ETHUSD",1730750583897,4.11252,2431.6,2431.4,0.16646569]
["bitfinex","ETHUSD",1730750584095,4.11252,2431.6,2431.5,0.16646569]
["bitfinex","ETHUSD",1730750584595,4.11252,2431.6,2431.2,4.11318]
["bitfinex","ETHUSD",1730750584762,4.11252,2431.6,2431.3,0.43293567]
["bitfinex","ETHUSD",1730750584956,4.11252,2431.6,2431.4,0.43293567]
["bitfinex","ETHUSD",1730750585157,4.11252,2431.6,2431.5,0.16650356]
["bitfinex","ETHUSD",1730750585703,4.86487,2431.7,2431.5,0.16650356]
["bitfinex","ETHUSD",1730750585990,4.86487,2431.7,2431.6,0.16650356]
["bitfinex","ETHUSD",1730750587614,4.75603975,2431.8,2431.6,0.16650356]
["bitfinex","ETHUSD",1730750587905,0.64381975,2431.8,2431.7,0.1665439]
["bitfinex","ETHUSD",1730750588194,0.64381975,2431.8,2431.7,0.43302144]
["bitfinex","ETHUSD",1730750588391,4.92945,2432.1,2431.7,0.43302144]
["bitfinex","ETHUSD",1730750588599,4.11158,2432.2,2431.8,0.43302144]
["bitfinex","ETHUSD",1730750588770,4.75528826,2432.2,2431.9,0.9880439]
["bitfinex","ETHUSD",1730750588978,0.135419,2432.1,2432.0,0.1665439]
["bitfinex","ETHUSD",1730750589498,4.247089,2432.1,2432.0,0.1665439]
["bitfinex","ETHUSD",1730750589728,4.1121,2431.9,2431.7,0.26637877]
["bitfinex","ETHUSD",1730750589994,6.47252097,2432.2,2431.8,0.99067529]
["bitfinex","ETHUSD",1730750590196,2.36099097,2432.2,2431.9,4.27841138]
["bitfinex","ETHUSD",1730750590409,0.64370826,2432.2,2432.0,0.16649138]
["bitfinex","ETHUSD",1730750590592,0.64370826,2432.2,2431.9,4.11192]
["bitfinex","ETHUSD",1730750590792,0.64370826,2432.2,2432.0,0.16640222]
["bitfinex","ETHUSD",1730750590983,0.64370826,2432.2,2431.9,4.11192]
["bitfinex","ETHUSD",1730750591166,0.64370826,2432.2,2432.0,0.16640081]
["bitfinex","ETHUSD",1730750591372,0.64370826,2432.2,2431.8,4.93629]
["bitfinex","ETHUSD",1730750591573,0.64370826,2432.2,2431.9,0.16635886]
["bitfinex","ETHUSD",1730750591775,0.64370826,2432.2,2432.0,0.16635886]
["bitfinex","ETHUSD",1730750592083,0.64370826,2432.2,2431.8,9.04835]
["bitfinex","ETHUSD",1730750592278,0.64370826,2432.2,2431.9,0.16634927]
["bitfinex","ETHUSD",1730750592479,0.64370826,2432.2,2432.0,0.16634927]
["bitfinex","ETHUSD",1730750592681,4.11195,2432.0,2431.6,3.7549]
["bitfinex","ETHUSD",1730750592897,4.11195,2432.0,2431.7,0.43244478]
["bitfinex","ETHUSD",1730750593098,4.11195,2432.0,2431.8,0.16632067]
["bitfinex","ETHUSD",1730750593276,4.11195,2432.0,2431.9,0.16632067]
["bitfinex","ETHUSD",1730750593872,1.41580826,2432.2,2431.9,0.16632067]
["bitfinex","ETHUSD",1730750594079,5.52741826,2432.2,2432.0,0.16627508]
["bitfinex","ETHUSD",1730750594411,5.52741826,2432.2,2431.8,0.26606609]
["bitfinex","ETHUSD",1730750594615,4.75531826,2432.2,2431.9,0.16625125]
["bitfinex","ETHUSD",1730750594815,4.75531826,2432.2,2432.0,0.16625125]
["bitfinex","ETHUSD",1730750595016,4.75531826,2432.2,2431.7,4.11219]
["bitfinex","ETHUSD",1730750595222,4.75531826,2432.2,2431.8,0.43231196]
["bitfinex","ETHUSD",1730750595410,4.75531826,2432.2,2431.9,0.16626374]
["bitfinex","ETHUSD",1730750595720,4.75531826,2432.2,2432.0,0.16626374]
["bitfinex","ETHUSD",1730750595886,4.75531826,2432.2,2431.7,4.11219]
["bitfinex","ETHUSD",1730750596222,4.75531826,2432.2,2431.8,0.4322697]
["bitfinex","ETHUSD",1730750596397,4.75531826,2432.2,2431.9,0.16624749]
["bitfinex","ETHUSD",1730750596600,4.75531826,2432.2,2432.0,0.16624749]
["bitfinex","ETHUSD",1730750596795,4.75531826,2432.2,2431.7,4.11219]
["bitfinex","ETHUSD",1730750597002,4.75531826,2432.2,2431.8,4.54442244]
["bitfinex","ETHUSD",1730750597519,4.75531826,2432.2,2431.9,0.16624085]
["bitfinex","ETHUSD",1730750597693,4.75531826,2432.2,2432.0,0.16624085]
["bitfinex","ETHUSD",1730750597897,4.75531826,2432.2,2431.8,4.11217]
["bitfinex","ETHUSD",1730750598222,4.75531826,2432.2,2431.9,0.16622497]
["bitfinex","ETHUSD",1730750598419,4.75531826,2432.2,2431.8,0.2659727]
["bitfinex","ETHUSD",1730750598720,4.75531826,2432.2,2431.9,0.16621612]
["bitfinex","ETHUSD",1730750598908,4.75531826,2432.2,2431.8,0.2659727]
["bitfinex","ETHUSD",1730750599230,4.75531826,2432.2,2431.9,0.16621543]
["bitfinex","ETHUSD",1730750599522,4.75531826,2432.2,2432.0,0.16621543]
["bitfinex","ETHUSD",1730750599692,4.75531826,2432.2,2431.8,0.2659727]
["bitfinex","ETHUSD",1730750599883,4.75531826,2432.2,2431.9,0.16621363]
["bitfinex","ETHUSD",1730750600085,4.75531826,2432.2,2431.8,0.2659727]
["bitfinex","ETHUSD",1730750600417,4.75531826,2432.2,2431.7,8.30674763]
["bitfinex","ETHUSD",1730750600716,4.75531826,2432.2,2431.9,0.7947]
["bitfinex","ETHUSD",1730750601081,0.64370826,2432.2,2432.0,0.16621438]
["bitfinex","ETHUSD",1730750601292,0.64370826,2432.2,2431.9,0.7947]
["bitfinex","ETHUSD",1730750601533,0.64370826,2432.2,2432.0,0.1662133]
["bitfinex","ETHUSD",1730750601828,2.48408271,2432.4,2431.9,0.7947]
["bitfinex","ETHUSD",1730750601829,4.11123,2432.4,2432.1,0.16621517]
["bitfinex","ETHUSD",1730750602113,4.11123,2432.4,2431.9,9.01862]
["bitfinex","ETHUSD",1730750602344,4.11123,2432.4,2432.0,0.16621851]
["bitfinex","ETHUSD",1730750602528,4.11123,2432.4,2432.1,0.16621851]
["bitfinex","ETHUSD",1730750602701,4.11123,2432.4,2431.9,5.17257358]
["bitfinex","ETHUSD",1730750603016,0.7665,2432.2,2432.0,0.16620625]
["bitfinex","ETHUSD",1730750603222,4.11167,2432.1,2431.7,0.7677]
["bitfinex","ETHUSD",1730750603436,4.11167,2432.1,2431.8,0.43217257]
["bitfinex","ETHUSD",1730750603586,4.11167,2432.1,2431.9,0.16621013]
["bitfinex","ETHUSD",1730750603785,4.11167,2432.1,2431.8,0.26596244]
["bitfinex","ETHUSD",1730750604019,0.13571928,2432.0,2431.9,0.16620958]
["bitfinex","ETHUSD",1730750604687,4.24755928,2432.0,2431.9,0.16620958]
["bitfinex","ETHUSD",1730750605029,4.8888,2431.9,2431.6,0.26599295]
["bitfinex","ETHUSD",1730750605187,4.8888,2431.9,2431.7,0.16622374]
["bitfinex","ETHUSD",1730750605386,4.8888,2431.9,2431.5,0.26598235]
["bitfinex","ETHUSD",1730750605387,4.1125,2431.7,2431.5,0.26598235]
["bitfinex","ETHUSD",1730750605601,4.1125,2431.7,2431.6,0.16622533]
["bitfinex","ETHUSD",1730750605802,4.24821527,2431.6,2431.3,0.7949]
["bitfinex","ETHUSD",1730750606003,8.36084527,2431.6,2431.4,0.16623541]
["bitfinex","ETHUSD",1730750606212,4.1123,2431.8,2431.5,0.16623541]
["bitfinex","ETHUSD",1730750606414,4.11235,2431.7,2431.3,0.26600588]
["bitfinex","ETHUSD",1730750606611,4.11235,2431.7,2431.4,0.43223905]
["bitfinex","ETHUSD",1730750606845,4.11235,2431.7,2431.5,0.16623317]
["bitfinex","ETHUSD",1730750607148,4.11235,2431.7,2431.2,4.11316]
["bitfinex","ETHUSD",1730750607296,4.11235,2431.7,2431.3,0.432267]
["bitfinex","ETHUSD",1730750607501,4.11235,2431.7,2431.4,0.16624645]
["bitfinex","ETHUSD",1730750607754,4.11235,2431.7,2431.5,0.16624139]
["bitfinex","ETHUSD",1730750608249,4.11235,2431.7,2431.6,0.33247806]
["bitfinex","ETHUSD",1730750608448,5.773085,2431.7,2431.6,0.16623926]
["bitfinex","ETHUSD",1730750608645,4.87295,2431.7,2431.6,0.16623926]
["bitfinex","ETHUSD",1730750610505,6.59023271,2431.7,2431.6,0.16623926]
["bitfinex","ETHUSD",1730750610705,7.02349982,2431.7,2431.6,0.16623926]
["bitfinex","ETHUSD",1730750610915,7.02302883,2431.7,2431.6,0.16623926]
["bitfinex","ETHUSD",1730750611098,8.75218337,2431.7,2431.6,0.16623926]
["bitfinex","ETHUSD",1730750612603,9.61210454,2431.7,2431.6,0.16623926]
["bitfinex","ETHUSD",1730750613107,13.90131289,2431.7,2431.6,0.16623926]
["bitfinex","ETHUSD",1730750613310,10.90131289,2431.7,2431.6,0.16623926]
["bitfinex","ETHUSD",1730750613647,8.75174215,2431.7,2431.6,0.16623926]
["bitfinex","ETHUSD",1730750614011,10.4716124,2431.7,2431.6,0.16623926]
["bitfinex","ETHUSD",1730750614213,8.75174215,2431.7,2431.6,0.16623926]
["bitfinex","ETHUSD",1730750614409,7.02258761,2431.7,2431.6,0.16623926]
["bitfinex","ETHUSD",1730750616334,6.26198761,2431.7,2431.6,0.16623926]
["bitfinex","ETHUSD",1730750616844,6.26198761,2431.7,2431.2,4.11317]
["bitfinex","ETHUSD",1730750616845,2.14963761,2431.7,2431.2,4.11317]
["bitfinex","ETHUSD",1730750617018,6.26206761,2431.7,2431.3,0.16611418]
["bitfinex","ETHUSD",1730750617219,4.11275,2431.5,2431.1,1.0749089]
["bitfinex","ETHUSD",1730750617419,4.11294,2431.4,2431.2,0.16612307]
["bitfinex","ETHUSD",1730750617749,4.11294,2431.4,2431.1,0.8091]
["bitfinex","ETHUSD",1730750617908,4.11294,2431.4,2431.2,0.16611336]
["bitfinex","ETHUSD",1730750617909,4.11292,2431.4,2431.2,0.16611336]
["bitfinex","ETHUSD",1730750618115,4.11292,2431.4,2431.1,0.8091]
["bitfinex","ETHUSD",1730750618315,4.11292,2431.4,2431.2,0.16611788]
["bitfinex","ETHUSD",1730750618611,4.11292,2431.4,2431.1,0.8091]
["bitfinex","ETHUSD",1730750618848,0.13542199,2431.3,2431.2,0.16609355]
["bitfinex","ETHUSD",1730750619050,0.13542199,2431.3,2431.1,0.8091]
["bitfinex","ETHUSD",1730750620609,0.13542199,2431.3,2431.2,0.16607844]
["bitfinex","ETHUSD",1730750620816,4.1127,2431.5,2431.2,0.16607844]
["bitfinex","ETHUSD",1730750621039,4.1127,2431.5,2431.1,4.92245]
["bitfinex","ETHUSD",1730750621362,4.11262,2431.6,2431.2,0.16607975]
["bitfinex","ETHUSD",1730750621658,4.11262,2431.6,2431.2,4.11319]
["bitfinex","ETHUSD",1730750622026,4.11262,2431.6,2431.1,4.92244]
["bitfinex","ETHUSD",1730750622027,0.13542199,2431.5,2431.1,4.92244]
["bitfinex","ETHUSD",1730750622211,0.13542199,2431.5,2431.2,0.16608222]
["bitfinex","ETHUSD",1730750622411,0.13542199,2431.5,2431.1,4.92244]
["bitfinex","ETHUSD",1730750622713,0.13542199,2431.5,2431.2,0.16608462]
["bitfinex","ETHUSD",1730750622939,0.13542199,2431.5,2431.3,0.16608462]
["bitfinex","ETHUSD",1730750623953,4.11237,2431.7,2431.3,0.16608462]
["bitfinex","ETHUSD",1730750624165,0.13539796,2431.4,2431.3,0.16608462]
["bitfinex","ETHUSD",1730750624369,0.13539796,2431.4,2431.3,0.33219381]
["bitfinex","ETHUSD",1730750624658,4.11233,2431.8,2431.3,5.23041381]
["bitfinex","ETHUSD",1730750624913,4.11233,2431.8,2431.4,0.16612164]
["bitfinex","ETHUSD",1730750625072,4.11233,2431.8,2431.5,0.16612164]
["bitfinex","ETHUSD",1730750625223,4.11233,2431.8,2431.3,5.06430462]
["bitfinex","ETHUSD",1730750625570,4.11227,2431.8,2431.4,0.16610449]
["bitfinex","ETHUSD",1730750625765,4.11227,2431.8,2431.5,0.16610449]
["bitfinex","ETHUSD",1730750625969,4.11227,2431.8,2431.3,5.06430462]
["bitfinex","ETHUSD",1730750626130,4.11249,2431.7,2431.4,0.16611392]
["bitfinex","ETHUSD",1730750626326,4.11249,2431.7,2431.3,0.95128462]
["bitfinex","ETHUSD",1730750626667,4.11249,2431.7,2431.4,0.16613591]
["bitfinex","ETHUSD",1730750626876,4.11249,2431.7,2431.5,0.16613591]
["bitfinex","ETHUSD",1730750627022,4.11249,2431.7,2431.3,0.7852]
["bitfinex","ETHUSD",1730750627232,4.11249,2431.7,2431.4,0.16613583]
["bitfinex","ETHUSD",1730750627528,4.11249,2431.7,2431.5,0.16613583]
["bitfinex","ETHUSD",1730750627729,4.11249,2431.7,2431.3,0.7852]
["bitfinex","ETHUSD",1730750627929,4.11249,2431.7,2431.4,0.16616535]
["bitfinex","ETHUSD",1730750628174,4.11249,2431.7,2431.5,0.16616535]
["bitfinex","ETHUSD",1730750628328,4.11249,2431.7,2431.3,4.89818]
["bitfinex","ETHUSD",1730750628538,4.11249,2431.7,2431.4,0.43211942]
["bitfinex","ETHUSD",1730750628747,4.11249,2431.7,2431.5,0.16618973]
["bitfinex","ETHUSD",1730750629058,4.11249,2431.7,2431.4,0.26592451]
["bitfinex","ETHUSD",1730750629357,4.11222,2431.8,2431.5,0.16618813]
["bitfinex","ETHUSD",1730750629552,4.11222,2431.8,2431.6,0.16618813]
["bitfinex","ETHUSD",1730750629760,4.11222,2431.8,2431.3,4.89818]
["bitfinex","ETHUSD",1730750629960,4.11222,2431.8,2431.4,0.1662243]
["bitfinex","ETHUSD",1730750630159,4.11222,2431.8,2431.5,0.1662243]
["bitfinex","ETHUSD",1730750630359,4.11222,2431.8,2431.3,4.89818]
["bitfinex","ETHUSD",1730750630572,4.11235,2431.7,2431.4,0.43225537]
["bitfinex","ETHUSD",1730750630769,4.11235,2431.7,2431.5,0.16623938]
["bitfinex","ETHUSD",1730750630975,4.11235,2431.7,2431.3,4.89818]
["bitfinex","ETHUSD",1730750631177,4.11201,2431.9,2431.4,4.54501643]
["bitfinex","ETHUSD",1730750631359,4.11209,2431.9,2431.6,0.7668]
["bitfinex","ETHUSD",1730750631559,4.11209,2431.9,2431.7,0.16625073]
["bitfinex","ETHUSD",1730750631788,4.11209,2431.9,2431.8,0.16625073]
["bitfinex","ETHUSD",1730750632760,4.11178,2432.1,2431.8,0.16625073]
["bitfinex","ETHUSD",1730750632958,4.11175,2432.1,2431.9,0.16635237]
["bitfinex","ETHUSD",1730750633284,4.11175,2432.1,2431.7,0.2661972]
["bitfinex","ETHUSD",1730750633474,4.11175,2432.1,2431.8,0.16639582]
["bitfinex","ETHUSD",1730750633785,4.11175,2432.1,2431.9,0.16639582]
["bitfinex","ETHUSD",1730750633986,0.1355254,2432.0,2431.6,7.96140203]
["bitfinex","ETHUSD",1730750634187,0.1355254,2432.0,2431.7,0.16639659]
["bitfinex","ETHUSD",1730750634345,0.1355254,2432.0,2431.8,0.16639659]
["bitfinex","ETHUSD",1730750634683,0.1355254,2432.0,2431.9,0.16639659]
["bitfinex","ETHUSD",1730750635989,4.11158,2432.2,2431.9,0.16639659]
["bitfinex","ETHUSD",1730750636215,13.23138501,2432.3,2431.9,0.833]
["bitfinex","ETHUSD",1730750636216,0.13553741,2432.0,2431.9,0.833]
["bitfinex","ETHUSD",1730750636510,6.26007118,2432.5,2431.9,0.833]
["bitfinex","ETHUSD",1730750636511,1.71994501,2432.5,2432.0,4.11173]
["bitfinex","ETHUSD",1730750636661,5.83102501,2432.5,2432.1,0.16638351]
["bitfinex","ETHUSD",1730750636860,5.83102501,2432.5,2432.2,0.16638356]
["bitfinex","ETHUSD",1730750637202,5.83102501,2432.5,2432.0,4.11173]
["bitfinex","ETHUSD",1730750637203,4.11117,2432.4,2432.0,4.11173]
["bitfinex","ETHUSD",1730750637360,4.11117,2432.4,2432.1,0.16636462]
["bitfinex","ETHUSD",1730750637560,4.11117,2432.4,2432.0,4.11173]
["bitfinex","ETHUSD",1730750637805,4.11117,2432.4,2431.9,0.833]
["bitfinex","ETHUSD",1730750638012,4.11142,2432.3,2432.0,0.43242959]
["bitfinex","ETHUSD",1730750638301,4.11142,2432.3,2432.1,0.16630847]
["bitfinex","ETHUSD",1730750638458,4.11142,2432.3,2431.9,3.833]
["bitfinex","ETHUSD",1730750638658,4.11142,2432.3,2432.0,0.16626575]
["bitfinex","ETHUSD",1730750638892,4.11142,2432.3,2432.1,0.16626575]
["bitfinex","ETHUSD",1730750639106,4.11142,2432.3,2431.9,3.833]
["bitfinex","ETHUSD",1730750639259,4.11142,2432.3,2432.0,0.16626501]
["bitfinex","ETHUSD",1730750639469,4.1115,2432.2,2432.1,0.16626501]
["bitfinex","ETHUSD",1730750639803,4.11142,2432.3,2431.9,0.833]
["bitfinex","ETHUSD",1730750639962,4.11151,2432.2,2432.0,0.16622453]
["bitfinex","ETHUSD",1730750640289,4.11151,2432.2,2431.9,0.833]
["bitfinex","ETHUSD",1730750640464,4.11151,2432.2,2432.0,0.16622478]
["bitfinex","ETHUSD",1730750640666,4.11151,2432.2,2432.1,0.16622478]
["bitfinex","ETHUSD",1730750640968,4.94051,2432.2,2431.8,3.0]
["bitfinex","ETHUSD",1730750641195,4.94051,2432.2,2431.9,0.43219307]
["bitfinex","ETHUSD",1730750641395,4.94051,2432.2,2432.0,0.16621802]
["bitfinex","ETHUSD",1730750641709,4.94051,2432.2,2431.9,0.26598487]
["bitfinex","ETHUSD",1730750641908,4.94051,2432.2,2432.0,0.16620279]
["bitfinex","ETHUSD",1730750642076,0.829,2432.2,2431.9,0.26595203]
["bitfinex","ETHUSD",1730750642265,0.829,2432.2,2432.0,0.1662006]
["bitfinex","ETHUSD",1730750642603,0.829,2432.2,2431.8,7.11217]
["bitfinex","ETHUSD",1730750642777,0.829,2432.2,2431.9,0.16621241]
["bitfinex","ETHUSD",1730750642976,0.829,2432.2,2432.0,0.16621241]
["bitfinex","ETHUSD",1730750643197,0.829,2432.2,2431.7,3.772]
["bitfinex","ETHUSD",1730750643405,4.9405,2432.2,2431.8,0.43219286]
["bitfinex","ETHUSD",1730750643717,4.9405,2432.2,2431.7,7.88427]
["bitfinex","ETHUSD",1730750643872,4.9405,2432.2,2431.9,0.16622185]
["bitfinex","ETHUSD",1730750644077,4.9405,2432.2,2432.0,0.16622185]
["bitfinex","ETHUSD",1730750644408,4.9405,2432.2,2431.8,0.26597363]
["bitfinex","ETHUSD",1730750644717,4.11184,2432.0,2431.6,3.0]
["bitfinex","ETHUSD",1730750644875,4.11201,2431.9,2431.7,0.16624823]
["bitfinex","ETHUSD",1730750645079,4.11186,2432.0,2431.8,0.16624823]
["bitfinex","ETHUSD",1730750645286,4.11186,2432.0,2431.9,0.16624823]
["bitfinex","ETHUSD",1730750645471,5.12484515,2432.0,2431.9,0.16624823]
["bitfinex","ETHUSD",1730750646224,4.11259,2431.6,2431.1,1.08993215]
["bitfinex","ETHUSD",1730750646516,0.8316,2431.9,2431.1,1.08993215]
["bitfinex","ETHUSD",1730750646517,4.11292,2431.4,2431.2,0.76490172]
["bitfinex","ETHUSD",1730750646673,4.11292,2431.4,2431.3,0.43230725]
["bitfinex","ETHUSD",1730750646870,4.11292,2431.4,2431.3,0.16626193]
["bitfinex","ETHUSD",1730750647284,4.11311,2431.3,2430.9,8.1528]
["bitfinex","ETHUSD",1730750647512,4.11311,2431.3,2430.7,4.11387]
["bitfinex","ETHUSD",1730750647513,4.11311,2431.3,2431.0,0.76495381]
["bitfinex","ETHUSD",1730750647704,4.11311,2431.3,2431.1,0.43233954]
["bitfinex","ETHUSD",1730750647879,4.11311,2431.3,2431.2,0.43233954]
["bitfinex","ETHUSD",1730750649017,4.24871047,2431.3,2431.2,0.43232725]
["bitfinex","ETHUSD",1730750650116,4.24871047,2431.3,2431.2,0.16627435]
["bitfinex","ETHUSD",1730750650481,4.24871047,2431.3,2431.2,0.43231381]
["bitfinex","ETHUSD",1730750651138,4.24871047,2431.3,2431.2,0.43229871]
["bitfinex","ETHUSD",1730750651690,4.24871047,2431.3,2431.2,0.16625865]
["bitfinex","ETHUSD",1730750651893,4.24871047,2431.3,2431.2,0.43228932]
["bitfinex","ETHUSD",1730750652122,5.25197892,2431.3,2431.2,0.16625865]
["bitfinex","ETHUSD",1730750652421,4.88316,2431.1,2430.8,0.33258286]
["bitfinex","ETHUSD",1730750652625,4.88316,2431.1,2430.9,0.16620886]
["bitfinex","ETHUSD",1730750652930,8.9966,2431.1,2431.0,0.16620886]
["bitfinex","ETHUSD",1730750653277,9.99658685,2431.1,2431.0,0.16620886]
["bitfinex","ETHUSD",1730750653522,4.11355,2431.0,2430.8,0.26588892]
["bitfinex","ETHUSD",1730750653691,4.88316,2431.1,2430.9,0.16615099]
["bitfinex","ETHUSD",1730750653895,4.88316,2431.1,2431.0,0.16615099]
["bitfinex","ETHUSD",1730750654982,8.22648,2431.2,2431.0,0.16615099]
["bitfinex","ETHUSD",1730750655185,4.11336,2431.1,2430.7,0.8128]
["bitfinex","ETHUSD",1730750655384,4.11336,2431.1,2430.8,0.43182615]
["bitfinex","ETHUSD",1730750655689,4.11336,2431.1,2430.9,0.1660769]
["bitfinex","ETHUSD",1730750655910,4.11336,2431.1,2431.0,0.1660769]
["bitfinex","ETHUSD",1730750656626,4.11336,2431.1,2431.0,0.16604331]
["bitfinex","ETHUSD",1730750657643,4.11336,2431.1,2431.0,0.16600775]
["bitfinex","ETHUSD",1730750657986,4.11336,2431.1,2430.8,0.2656238]
["bitfinex","ETHUSD",1730750658214,4.11336,2431.1,2430.7,0.8128]
["bitfinex","ETHUSD",1730750658523,4.11336,2431.1,2430.8,0.43163419]
["bitfinex","ETHUSD",1730750658702,4.11336,2431.1,2430.9,0.16597557]
["bitfinex","ETHUSD",1730750658888,4.11336,2431.1,2431.0,0.16597557]
["bitfinex","ETHUSD",1730750659308,4.11336,2431.1,2430.7,0.8128]
["bitfinex","ETHUSD",1730750659515,4.11336,2431.1,2430.8,0.16596229]
["bitfinex","ETHUSD",1730750659696,4.11336,2431.1,2430.9,0.16596229]
["bitfinex","ETHUSD",1730750659913,4.11336,2431.1,2430.8,0.26556533]
["bitfinex","ETHUSD",1730750660099,4.11336,2431.1,2430.9,0.16596293]
["bitfinex","ETHUSD",1730750660301,4.11336,2431.1,2430.8,0.26556533]
["bitfinex","ETHUSD",1730750660503,4.11336,2431.1,2430.9,0.16595755]
["bitfinex","ETHUSD",1730750660705,4.11336,2431.1,2430.7,0.8128]
["bitfinex","ETHUSD",1730750660906,4.11336,2431.1,2430.8,0.16594603]
["bitfinex","ETHUSD",1730750661090,4.11336,2431.1,2430.9,0.16594603]
["bitfinex","ETHUSD",1730750661290,4.11336,2431.1,2430.7,0.8128]
["bitfinex","ETHUSD",1730750661492,4.11336,2431.1,2430.8,0.16592419]
["bitfinex","ETHUSD",1730750661693,4.11336,2431.1,2430.9,0.16592419]
["bitfinex","ETHUSD",1730750661993,4.11336,2431.1,2430.7,1.07830505]
["bitfinex","ETHUSD",1730750662199,4.11336,2431.1,2430.7,0.8128]
["bitfinex","ETHUSD",1730750662423,4.11336,2431.1,2430.8,0.16592192]
["bitfinex","ETHUSD",1730750662638,4.11336,2431.1,2430.9,0.16592192]
["bitfinex","ETHUSD",1730750662916,4.11336,2431.1,2430.7,1.07830127]
["bitfinex","ETHUSD",1730750663137,4.11336,2431.1,2430.8,0.16591273]
["bitfinex","ETHUSD",1730750663346,4.11336,2431.1,2430.9,0.16591273]
["bitfinex","ETHUSD",1730750663550,4.11336,2431.1,2430.7,1.07830127]
["bitfinex","ETHUSD",1730750663739,4.11336,2431.1,2430.8,0.16591133]
["bitfinex","ETHUSD",1730750664053,0.13511985,2431.0,2430.9,0.16591133]
["bitfinex","ETHUSD",1730750664551,0.13511985,2431.0,2430.7,1.07830127]
["bitfinex","ETHUSD",1730750664751,0.13511985,2431.0,2430.8,0.165904]
["bitfinex","ETHUSD",1730750665047,0.13511985,2431.0,2430.7,1.07830127]
["bitfinex","ETHUSD",1730750665048,0.13511985,2431.0,2430.9,0.165904]
["bitfinex","ETHUSD",1730750665562,4.24864985,2431.0,2430.9,0.165904]
["bitfinex","ETHUSD",1730750665860,4.24864985,2431.0,2430.7,0.8128]
["bitfinex","ETHUSD",1730750666026,4.24864985,2431.0,2430.8,0.16590783]
["bitfinex","ETHUSD",1730750666354,0.13511985,2431.0,2430.7,0.8128]
["bitfinex","ETHUSD",1730750666659,0.13511985,2431.0,2430.8,0.16592848]
["bitfinex","ETHUSD",1730750666817,0.13511985,2431.0,2430.7,1.07830127]
["bitfinex","ETHUSD",1730750667159,0.13511985,2431.0,2430.8,0.16591996]
["bitfinex","ETHUSD",1730750667342,0.13511985,2431.0,2430.9,0.16596789]
["bitfinex","ETHUSD",1730750669023,0.13511985,2431.0,2430.7,0.8128]
["bitfinex","ETHUSD",1730750669224,0.13511985,2431.0,2430.8,0.16600759]
["bitfinex","ETHUSD",1730750669445,4.24880985,2431.0,2430.9,0.16600759]
["bitfinex","ETHUSD",1730750669646,5.16383084,2431.0,2430.6,0.2657343]
["bitfinex","ETHUSD",1730750669961,4.11391,2430.8,2430.7,0.43181526]
["bitfinex","ETHUSD",1730750670483,4.24902985,2430.8,2430.7,0.43181526]
["bitfinex","ETHUSD",1730750671283,4.24902985,2430.8,2430.7,0.16608096]
["bitfinex","ETHUSD",1730750671638,4.24902985,2430.8,2430.7,0.43193478]
["bitfinex","ETHUSD",1730750672459,4.24902985,2430.8,2430.4,0.7544]
["bitfinex","ETHUSD",1730750672657,4.24902985,2430.8,2430.5,0.76463322]
["bitfinex","ETHUSD",1730750672858,4.24902985,2430.8,2430.4,0.7544]
["bitfinex","ETHUSD",1730750673081,4.24902985,2430.8,2430.6,0.1662098]
["bitfinex","ETHUSD",1730750673272,4.24902985,2430.8,2430.7,0.43224575]
["bitfinex","ETHUSD",1730750675352,0.13511985,2430.8,2430.7,0.43284696]
["bitfinex","ETHUSD",1730750676256,0.13511985,2430.8,2430.4,0.7544]
["bitfinex","ETHUSD",1730750676504,4.24898985,2430.8,2430.7,0.16655243]
["bitfinex","ETHUSD",1730750676799,4.24898985,2430.8,2430.7,0.76623318]
["bitfinex","ETHUSD",1730750678774,0.13511985,2430.8,2430.7,0.76623318]
["bitfinex","ETHUSD",1730750679683,0.13511985,2430.8,2430.4,0.7544]
["bitfinex","ETHUSD",1730750679888,4.24898985,2430.8,2430.5,0.76639378]
["bitfinex","ETHUSD",1730750680082,4.24898985,2430.8,2430.6,0.76639378]
["bitfinex","ETHUSD",1730750680285,4.24898985,2430.8,2430.7,0.76639378]
["bitfinex","ETHUSD",1730750680689,0.13511985,2430.8,2430.7,0.76639378]
["bitfinex","ETHUSD",1730750681010,4.24898985,2430.8,2430.7,0.76639378]
["bitfinex","ETHUSD",1730750681211,4.24898985,2430.8,2430.7,0.43315338]
["bitfinex","ETHUSD",1730750681372,4.24898985,2430.8,2430.7,0.7664451]
["bitfinex","ETHUSD",1730750682014,5.02608985,2430.8,2430.7,0.7664451]
["bitfinex","ETHUSD",1730750682216,5.94007284,2430.8,2430.7,0.43315338]
["bitfinex","ETHUSD",1730750683722,5.94007284,2430.8,2430.7,0.16658734]
["bitfinex","ETHUSD",1730750684215,5.94007284,2430.8,2430.7,0.43318326]
["bitfinex","ETHUSD",1730750684375,5.94007284,2430.8,2430.7,0.16658734]
["bitfinex","ETHUSD",1730750686829,4.11443,2430.5,2430.1,3.7889]
["bitfinex","ETHUSD",1730750687025,4.11443,2430.5,2430.2,0.76620526]
["bitfinex","ETHUSD",1730750687186,4.11443,2430.5,2430.3,0.76620526]
["bitfinex","ETHUSD",1730750687386,4.11443,2430.5,2430.4,0.43304448]
["bitfinex","ETHUSD",1730750687597,7.28207906,2430.5,2430.4,0.43304448]
["bitfinex","ETHUSD",1730750687811,7.28207906,2430.5,2430.4,0.16654428]
["bitfinex","ETHUSD",1730750688281,7.28207906,2430.5,2430.0,0.465095]
["bitfinex","ETHUSD",1730750688282,4.11483,2430.3,2430.1,0.26636964]
["bitfinex","ETHUSD",1730750688484,4.11483,2430.3,2430.2,0.16646798]
["bitfinex","ETHUSD",1730750691314,4.11483,2430.3,2430.2,0.16633482]
["bitfinex","ETHUSD",1730750692437,4.11483,2430.3,2430.0,0.465095]
["bitfinex","ETHUSD",1730750692652,4.11483,2430.3,2430.1,0.16630127]
["bitfinex","ETHUSD",1730750692861,4.11483,2430.3,2430.0,0.465095]
["bitfinex","ETHUSD",1730750693157,4.11483,2430.3,2430.1,0.16629989]
["bitfinex","ETHUSD",1730750693359,4.11483,2430.3,2430.0,0.465095]
["bitfinex","ETHUSD",1730750693665,4.75902894,2430.3,2430.1,0.16627922]
["bitfinex","ETHUSD",1730750693956,0.13474114,2430.2,2430.0,0.465095]
["bitfinex","ETHUSD",1730750694120,4.75902894,2430.3,2430.1,0.16766229]
["bitfinex","ETHUSD",1730750694322,0.13474114,2430.1,2430.0,0.465095]
["bitfinex","ETHUSD",1730750694522,4.75902894,2430.3,2430.0,0.63273918]
["bitfinex","ETHUSD",1730750694753,4.75902894,2430.3,2430.1,0.16764418]
["bitfinex","ETHUSD",1730750694949,4.75902894,2430.3,2430.0,0.465095]
["bitfinex","ETHUSD",1730750695259,4.75902894,2430.3,2430.1,0.16764362]
["bitfinex","ETHUSD",1730750695260,4.11488,2430.2,2430.1,0.16764362]
["bitfinex","ETHUSD",1730750695567,4.11488,2430.2,2430.0,0.465095]
["bitfinex","ETHUSD",1730750695862,4.11488,2430.2,2430.1,0.16763402]
["bitfinex","ETHUSD",1730750696234,4.11488,2430.2,2430.0,0.465095]
["bitfinex","ETHUSD",1730750696950,4.11505,2430.1,2430.0,0.465095]
["bitfinex","ETHUSD",1730750697624,4.91745,2430.1,2430.0,0.465095]
["bitfinex","ETHUSD",1730750697968,4.91745,2430.1,2430.0,0.63269744]
["bitfinex","ETHUSD",1730750698420,4.91745,2430.1,2430.0,0.63269335]
["bitfinex","ETHUSD",1730750700876,4.91745,2430.1,2430.0,0.465095]
["bitfinex","ETHUSD",1730750701072,4.91745,2430.1,2430.0,0.63270618]
["bitfinex","ETHUSD",1730750702682,4.11505,2430.1,2430.0,0.63270618]
["bitfinex","ETHUSD",1730750703701,4.11505,2430.1,2430.0,0.465095]
["bitfinex","ETHUSD",1730750704109,4.11505,2430.1,2430.0,0.63271564]
["bitfinex","ETHUSD",1730750705225,5.08085389,2430.1,2430.0,0.63271564]
["bitfinex","ETHUSD",1730750705423,5.08085389,2430.1,2430.0,0.465095]
["bitfinex","ETHUSD",1730750705424,6.61834195,2430.1,2430.0,0.465095]
["bitfinex","ETHUSD",1730750705792,7.42244195,2430.1,2430.0,0.465095]
["bitfinex","ETHUSD",1730750707900,7.42244195,2430.1,2430.0,0.2]
["bitfinex","ETHUSD",1730750708989,7.5568777,2430.1,2430.0,0.2]
["bitfinex","ETHUSD",1730750713219,5.05358575,2430.1,2430.0,0.2]
["bitfinex","ETHUSD",1730750713571,0.13443575,2430.1,2430.0,1.0075]
["bitfinex","ETHUSD",1730750713752,0.64419894,2430.3,2430.0,1.17520481]
["bitfinex","ETHUSD",1730750713753,4.75891894,2430.3,2430.0,1.17520481]
["bitfinex","ETHUSD",1730750713922,0.13437559,2430.1,2430.0,1.0075]
["bitfinex","ETHUSD",1730750714122,0.13437559,2430.1,2430.0,1.17657903]
["bitfinex","ETHUSD",1730750714322,0.13437559,2430.1,2430.0,1.0075]
["bitfinex","ETHUSD",1730750714563,0.13437559,2430.1,2430.0,1.1766229]
["bitfinex","ETHUSD",1730750714768,6.2762601,2430.1,2430.0,0.3691229]
["bitfinex","ETHUSD",1730750714937,6.2762601,2430.1,2430.0,0.2]
["bitfinex","ETHUSD",1730750715198,7.1062601,2430.1,2430.0,0.2]
["bitfinex","ETHUSD",1730750715369,5.56877204,2430.1,2430.0,0.2]
["bitfinex","ETHUSD",1730750725150,7.28871705,2430.1,2430.0,0.2]
["bitfinex","ETHUSD",1730750726849,5.56877204,2430.1,2430.0,0.2]
["bitfinex","ETHUSD",1730750727186,10.28871705,2430.1,2430.0,0.2]
["bitfinex","ETHUSD",1730750727980,4.1159,2429.6,2429.5,0.16929148]
["bitfinex","ETHUSD",1730750728152,4.11658,2429.2,2429.1,0.7539]
["bitfinex","ETHUSD",1730750728358,4.11658,2429.2,2429.1,1.19415104]
["bitfinex","ETHUSD",1730750728591,4.11653,2429.3,2429.1,0.92321734]
["bitfinex","ETHUSD",1730750728744,4.11653,2429.3,2429.2,0.16931734]
["bitfinex","ETHUSD",1730750729857,4.11653,2429.3,2429.2,0.16925536]
["bitfinex","ETHUSD",1730750731088,4.11653,2429.3,2429.2,0.16922216]
["bitfinex","ETHUSD",1730750732810,4.939808,2429.3,2429.2,0.16922216]
["bitfinex","ETHUSD",1730750733522,4.11631,2429.4,2429.2,0.16922216]
["bitfinex","ETHUSD",1730750733824,4.11631,2429.4,2429.3,0.16922216]
["bitfinex","ETHUSD",1730750735502,4.11602,2429.6,2429.3,0.16922216]
["bitfinex","ETHUSD",1730750735836,4.1161,2429.5,2429.4,0.16924072]
["bitfinex","ETHUSD",1730750736050,4.11592,2429.6,2429.4,0.99263858]
["bitfinex","ETHUSD",1730750736194,4.11592,2429.6,2429.5,0.16924257]
["bitfinex","ETHUSD",1730750739044,4.32245985,2429.6,2429.5,0.16924257]
["bitfinex","ETHUSD",1730750739342,4.32245985,2429.6,2429.4,0.8234]
["bitfinex","ETHUSD",1730750739495,4.11607,2429.5,2429.4,0.8234]
["bitfinex","ETHUSD",1730750739695,4.11607,2429.5,2429.4,0.99265712]
["bitfinex","ETHUSD",1730750740147,4.32260985,2429.5,2429.4,0.99265712]
["bitfinex","ETHUSD",1730750740518,4.76707767,2429.5,2429.4,0.16925712]
["bitfinex","ETHUSD",1730750741443,4.32260985,2429.5,2429.4,0.16925712]
["bitfinex","ETHUSD",1730750743340,4.32260985,2429.5,2429.2,0.8179]
["bitfinex","ETHUSD",1730750743640,4.11624,2429.4,2429.3,0.16927501]
["bitfinex","ETHUSD",1730750744041,4.32277985,2429.4,2429.3,0.16927501]
["bitfinex","ETHUSD",1730750744242,4.32277985,2429.4,2429.3,0.44026977]
["bitfinex","ETHUSD",1730750744818,4.32277985,2429.4,2429.3,0.44034581]
["bitfinex","ETHUSD",1730750745296,0.20653985,2429.4,2429.3,0.44034581]
["bitfinex","ETHUSD",1730750746149,4.11594,2429.6,2429.3,1.21484581]
["bitfinex","ETHUSD",1730750746317,0.20657293,2429.4,2429.3,0.7745]
["bitfinex","ETHUSD",1730750746511,4.11594,2429.6,2429.3,1.21486808]
["bitfinex","ETHUSD",1730750746705,0.20657293,2429.4,2429.3,0.7745]
["bitfinex","ETHUSD",1730750746915,4.11594,2429.6,2429.3,1.21485874]
["bitfinex","ETHUSD",1730750747106,0.20657293,2429.4,2429.3,0.7745]
["bitfinex","ETHUSD",1730750747620,4.11576,2429.7,2429.3,0.7745]
["bitfinex","ETHUSD",1730750747621,4.11576,2429.7,2429.3,0.4404018]
["bitfinex","ETHUSD",1730750747838,4.1159,2429.6,2429.5,0.7501]
["bitfinex","ETHUSD",1730750748141,4.1159,2429.6,2429.5,0.91947532]
["bitfinex","ETHUSD",1730750748649,4.11577,2429.7,2429.5,0.91947532]
["bitfinex","ETHUSD",1730750748817,4.11577,2429.7,2429.6,0.16937532]
["bitfinex","ETHUSD",1730750753971,4.76013369,2429.7,2429.6,0.16937532]
["bitfinex","ETHUSD",1730750754137,4.96670662,2429.7,2429.6,0.16937532]
["bitfinex","ETHUSD",1730750754648,4.96670662,2429.7,2429.6,0.1694674]
["bitfinex","ETHUSD",1730750755239,6.04685365,2429.7,2429.6,0.1694674]
["bitfinex","ETHUSD",1730750757479,6.04685365,2429.7,2429.5,0.7501]
["bitfinex","ETHUSD",1730750757662,6.04685365,2429.7,2429.6,0.16946495]
["bitfinex","ETHUSD",1730750758892,4.1159,2429.6,2429.5,0.7501]
["bitfinex","ETHUSD",1730750759243,4.32250003,2429.6,2429.5,0.7501]
["bitfinex","ETHUSD",1730750762396,0.20660003,2429.6,2429.2,3.0]
["bitfinex","ETHUSD",1730750762600,4.32257003,2429.6,2429.3,0.8119]
["bitfinex","ETHUSD",1730750763358,4.32257003,2429.6,2429.3,1.1205018]
["bitfinex","ETHUSD",1730750763653,4.32257003,2429.6,2429.3,0.8119]
["bitfinex","ETHUSD",1730750764057,7.17098948,2429.6,2429.3,0.8119]
["bitfinex","ETHUSD",1730750764296,3.05501948,2429.6,2428.9,1.66402172]
["bitfinex","ETHUSD",1730750764468,4.11641,2429.3,2428.9,0.8028]
["bitfinex","ETHUSD",1730750764800,4.11641,2429.3,2429.0,0.3086739]
["bitfinex","ETHUSD",1730750765096,4.32319003,2429.2,2428.9,0.8028]
["bitfinex","ETHUSD",1730750765305,0.20660003,2429.2,2429.0,0.30864579]
["bitfinex","ETHUSD",1730750765483,0.20660003,2429.2,2429.0,0.30864524]
["bitfinex","ETHUSD",1730750765685,4.11647,2429.3,2428.9,0.8028]
["bitfinex","ETHUSD",1730750766003,0.20660003,2429.1,2429.0,0.44081955]
["bitfinex","ETHUSD",1730750766163,4.11647,2429.3,2429.0,0.44081955]
["bitfinex","ETHUSD",1730750766495,0.20660003,2429.2,2429.1,0.16953599]
["bitfinex","ETHUSD",1730750766697,0.20660003,2429.2,2429.1,0.44081293]
["bitfinex","ETHUSD",1730750766998,4.11647,2429.3,2429.1,0.16953599]
["bitfinex","ETHUSD",1730750767201,0.20660003,2429.2,2428.9,0.8028]
["bitfinex","ETHUSD",1730750767398,0.20660003,2429.2,2429.0,0.44079709]
["bitfinex","ETHUSD",1730750767698,0.20660003,2429.1,2428.9,0.8028]
["bitfinex","ETHUSD",1730750768066,4.11647,2429.3,2429.0,0.44065788]
["bitfinex","ETHUSD",1730750768396,4.98677142,2429.3,2429.1,0.16947381]
["bitfinex","ETHUSD",1730750768561,4.98677142,2429.3,2429.2,0.16947381]
["bitfinex","ETHUSD",1730750768761,4.11675,2429.1,2428.8,0.3086499]
["bitfinex","ETHUSD",1730750768962,4.11675,2429.1,2428.9,0.44055752]
["bitfinex","ETHUSD",1730750769194,4.11675,2429.1,2429.0,0.16943521]
["bitfinex","ETHUSD",1730750771164,8.23329,2429.2,2429.0,0.16943521]
["bitfinex","ETHUSD",1730750771365,4.1166,2429.2,2428.8,0.57952302]
["bitfinex","ETHUSD",1730750771633,8.2333,2429.2,2428.7,0.7928]
["bitfinex","ETHUSD",1730750771769,8.2333,2429.2,2428.8,0.44028956]
["bitfinex","ETHUSD",1730750772108,8.2333,2429.2,2428.9,0.16933251]
["bitfinex","ETHUSD",1730750772271,8.2333,2429.2,2429.0,0.16933251]
["bitfinex","ETHUSD",1730750772468,4.11675,2429.1,2428.7,0.7928]
["bitfinex","ETHUSD",1730750772681,4.11675,2429.1,2428.8,0.74876525]
["bitfinex","ETHUSD",1730750772890,4.11675,2429.1,2428.9,0.1693069]
["bitfinex","ETHUSD",1730750773088,4.11675,2429.1,2429.0,0.1693069]
["bitfinex","ETHUSD",1730750773262,4.11675,2429.1,2429.0,0.16928583]
["bitfinex","ETHUSD",1730750773668,5.02711514,2429.1,2429.0,0.16928583]
["bitfinex","ETHUSD",1730750773863,5.02711514,2429.1,2428.8,0.57942757]
["bitfinex","ETHUSD",1730750773864,4.11698,2429.0,2428.8,0.57942757]
["bitfinex","ETHUSD",1730750774195,4.11698,2429.0,2428.9,0.16928984]
["bitfinex","ETHUSD",1730750775213,4.11698,2429.0,2428.7,0.7928]
["bitfinex","ETHUSD",1730750775514,4.11709,2428.9,2428.7,0.30847754]
["bitfinex","ETHUSD",1730750775667,4.11742,2428.8,2428.6,0.64037964]
["bitfinex","ETHUSD",1730750775866,4.11742,2428.8,2428.7,0.1692469]
["bitfinex","ETHUSD",1730750776065,4.11742,2428.8,2428.7,0.16925261]
["bitfinex","ETHUSD",1730750776810,4.11742,2428.8,2428.7,0.16920687]
["bitfinex","ETHUSD",1730750778794,4.11742,2428.8,2428.6,0.0610983]
["bitfinex","ETHUSD",1730750778963,4.11742,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730750779181,4.11742,2428.7,2428.6,0.23026315]
["bitfinex","ETHUSD",1730750779383,4.11742,2428.8,2428.6,0.23026315]
["bitfinex","ETHUSD",1730750779620,4.11742,2428.8,2428.6,0.0610983]
["bitfinex","ETHUSD",1730750780182,8.23482,2428.8,2428.6,0.0610983]
["bitfinex","ETHUSD",1730750780392,4.1174,2428.8,2428.6,0.0610983]
["bitfinex","ETHUSD",1730750780722,8.23481,2428.8,2428.6,0.0610983]
["bitfinex","ETHUSD",1730750780883,4.89152,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730750784010,5.09787023,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730750786759,0.20635023,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730750786956,0.20635023,2428.7,2428.6,0.23030126]
["bitfinex","ETHUSD",1730750787127,4.11742,2428.7,2428.6,0.23030126]
["bitfinex","ETHUSD",1730750787454,4.32377023,2428.7,2428.6,0.23030126]
["bitfinex","ETHUSD",1730750788335,5.16788625,2428.7,2428.6,0.23030126]
["bitfinex","ETHUSD",1730750788620,5.16788625,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730750790261,5.16788625,2428.7,2428.6,0.23031492]
["bitfinex","ETHUSD",1730750790527,5.16788625,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730750790679,0.20635023,2428.7,2428.6,0.23031929]
["bitfinex","ETHUSD",1730750790838,4.11739,2428.8,2428.6,0.23031929]
["bitfinex","ETHUSD",1730750791039,4.323713,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730750791382,4.323713,2428.7,2428.6,0.23031918]
["bitfinex","ETHUSD",1730750791876,0.206293,2428.7,2428.6,0.23031918]
["bitfinex","ETHUSD",1730750792033,4.11728,2428.8,2428.6,0.23031918]
["bitfinex","ETHUSD",1730750792235,4.11742,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730750792578,0.206293,2428.7,2428.6,0.23033214]
["bitfinex","ETHUSD",1730750792935,4.11727,2428.8,2428.6,0.23033214]
["bitfinex","ETHUSD",1730750793133,0.206293,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730750793346,0.206293,2428.7,2428.6,0.23035691]
["bitfinex","ETHUSD",1730750793586,4.11727,2428.8,2428.6,0.23035691]
["bitfinex","ETHUSD",1730750793771,0.206293,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730750793935,0.206293,2428.7,2428.6,0.23035379]
["bitfinex","ETHUSD",1730750794478,4.11727,2428.8,2428.6,0.23035379]
["bitfinex","ETHUSD",1730750794682,0.206293,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730750794890,0.206293,2428.7,2428.6,0.23036153]
["bitfinex","ETHUSD",1730750795058,5.023242,2428.8,2428.6,0.23036153]
["bitfinex","ETHUSD",1730750795242,4.323713,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730750795449,4.323713,2428.7,2428.6,0.23038023]
["bitfinex","ETHUSD",1730750795746,5.2584025,2428.7,2428.6,0.23038023]
["bitfinex","ETHUSD",1730750795948,0.206293,2428.7,2428.6,0.23038023]
["bitfinex","ETHUSD",1730750796382,4.11729,2428.8,2428.6,0.23038023]
["bitfinex","ETHUSD",1730750796592,4.32357452,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730750796948,4.32357452,2428.7,2428.6,0.39967544]
["bitfinex","ETHUSD",1730750803408,0.20615452,2428.7,2428.6,0.39967544]
["bitfinex","ETHUSD",1730750803610,4.32357452,2428.7,2428.6,0.39967544]
["bitfinex","ETHUSD",1730750803813,4.11742,2428.7,2428.6,0.23039305]
["bitfinex","ETHUSD",1730750804026,4.32357152,2428.7,2428.6,0.39984898]
["bitfinex","ETHUSD",1730750805010,5.16765667,2428.7,2428.6,0.23055423]
["bitfinex","ETHUSD",1730750807369,5.16765667,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730750807599,5.16765667,2428.7,2428.6,0.23063891]
["bitfinex","ETHUSD",1730750807809,5.16765667,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730750808080,5.16765667,2428.7,2428.6,0.23063869]
["bitfinex","ETHUSD",1730750810522,5.92655667,2428.7,2428.6,0.23063869]
["bitfinex","ETHUSD",1730750810819,7.64573034,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730750810978,8.07393311,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730750814130,8.71861781,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730750817636,8.71829941,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730750818046,6.57124137,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730750818450,8.71829941,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730750821202,6.57624137,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730750823001,9.57624137,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730750825426,11.7228236,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730750825625,11.29348008,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730750825865,9.57624137,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730750826037,5.81234137,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730750826240,7.52965433,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730750826861,7.9589236,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730750827065,5.81234137,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730750828767,6.88492424,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730750830061,6.04083909,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730750830262,4.32357152,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730750830487,0.20615152,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730750830688,1.71726757,2429.0,2428.6,0.8410983]
["bitfinex","ETHUSD",1730750830895,0.20584435,2428.9,2428.7,0.78]
["bitfinex","ETHUSD",1730750831255,4.11661,2429.2,2428.7,5.65639065]
["bitfinex","ETHUSD",1730750831554,0.20584435,2429.1,2428.9,0.7758]
["bitfinex","ETHUSD",1730750831975,8.23307,2429.3,2428.9,0.7758]
["bitfinex","ETHUSD",1730750832189,0.20584435,2429.0,2428.9,0.7758]
["bitfinex","ETHUSD",1730750832392,4.11665,2429.2,2428.9,0.7758]
["bitfinex","ETHUSD",1730750832583,0.20584435,2429.0,2428.9,0.7758]
["bitfinex","ETHUSD",1730750832780,4.11665,2429.2,2428.9,0.7758]
["bitfinex","ETHUSD",1730750832961,0.20584435,2429.0,2428.9,0.7758]
["bitfinex","ETHUSD",1730750833169,4.11678,2429.1,2428.9,0.7758]
["bitfinex","ETHUSD",1730750833457,0.20584435,2429.0,2428.9,0.7758]
["bitfinex","ETHUSD",1730750834586,4.11651,2429.3,2428.9,0.7758]
["bitfinex","ETHUSD",1730750834788,0.20584435,2429.0,2428.9,0.7758]
["bitfinex","ETHUSD",1730750834961,8.23301,2429.3,2428.9,0.7758]
["bitfinex","ETHUSD",1730750835175,0.20584435,2429.0,2428.9,0.7758]
["bitfinex","ETHUSD",1730750835357,8.23301,2429.3,2428.9,0.7758]
["bitfinex","ETHUSD",1730750835555,0.20584435,2429.0,2428.9,7.19941992]
["bitfinex","ETHUSD",1730750835807,4.11583,2429.7,2429.1,4.1166]
["bitfinex","ETHUSD",1730750836027,5.83257757,2430.0,2429.3,0.7516]
["bitfinex","ETHUSD",1730750836230,4.11573,2429.7,2429.3,0.7516]
["bitfinex","ETHUSD",1730750836411,8.23154,2429.7,2429.3,0.7516]
["bitfinex","ETHUSD",1730750836740,4.11573,2429.7,2429.3,0.7516]
["bitfinex","ETHUSD",1730750837713,4.11597,2429.6,2429.3,0.7516]
["bitfinex","ETHUSD",1730750838340,4.11573,2429.7,2429.3,0.7516]
["bitfinex","ETHUSD",1730750840545,4.11595,2429.6,2429.3,0.7516]
["bitfinex","ETHUSD",1730750840837,4.11608,2429.5,2429.3,0.7516]
["bitfinex","ETHUSD",1730750841036,4.11624,2429.4,2429.3,0.7516]
["bitfinex","ETHUSD",1730750841250,4.1165,2429.3,2428.9,0.785]
["bitfinex","ETHUSD",1730750841428,4.11658,2429.2,2428.9,3.785]
["bitfinex","ETHUSD",1730750841631,4.11658,2429.2,2429.0,0.7782]
["bitfinex","ETHUSD",1730750841803,4.11675,2429.1,2429.0,0.7782]
["bitfinex","ETHUSD",1730750842008,4.117,2429.0,2428.7,0.7782]
["bitfinex","ETHUSD",1730750842748,4.11675,2429.1,2428.7,0.7782]
["bitfinex","ETHUSD",1730750843196,4.11627,2429.4,2428.9,4.93436]
["bitfinex","ETHUSD",1730750843353,4.11643,2429.3,2428.9,0.8174]
["bitfinex","ETHUSD",1730750844035,0.20647362,2429.2,2428.9,0.8174]
["bitfinex","ETHUSD",1730750844206,0.20647362,2429.2,2428.9,4.93447]
["bitfinex","ETHUSD",1730750844411,4.11643,2429.3,2428.9,4.93447]
["bitfinex","ETHUSD",1730750844906,0.20650673,2429.2,2428.9,0.8174]
["bitfinex","ETHUSD",1730750845126,4.11643,2429.3,2428.9,0.8174]
["bitfinex","ETHUSD",1730750845459,0.20650673,2429.2,2428.9,0.8174]
["bitfinex","ETHUSD",1730750845610,0.20650673,2429.2,2428.9,4.93447]
["bitfinex","ETHUSD",1730750845943,0.20650673,2429.1,2428.9,4.93447]
["bitfinex","ETHUSD",1730750846147,4.11643,2429.3,2428.9,4.93447]
["bitfinex","ETHUSD",1730750846354,0.20650673,2429.2,2428.9,4.93447]
["bitfinex","ETHUSD",1730750846646,4.11643,2429.3,2428.9,4.93447]
["bitfinex","ETHUSD",1730750846808,0.20650071,2429.1,2428.9,0.8174]
["bitfinex","ETHUSD",1730750847026,4.11643,2429.3,2428.9,0.8174]
["bitfinex","ETHUSD",1730750847366,0.20650071,2429.2,2428.9,0.8174]
["bitfinex","ETHUSD",1730750847655,4.11643,2429.3,2428.9,0.8174]
["bitfinex","ETHUSD",1730750847859,0.20650071,2429.1,2428.9,0.8174]
["bitfinex","ETHUSD",1730750848047,4.11643,2429.3,2428.9,0.8174]
["bitfinex","ETHUSD",1730750848253,0.20650071,2429.0,2428.9,0.8174]
["bitfinex","ETHUSD",1730750848426,4.11643,2429.3,2428.9,0.8174]
["bitfinex","ETHUSD",1730750848960,0.20650071,2429.2,2428.9,0.8174]
["bitfinex","ETHUSD",1730750849161,4.11627,2429.4,2428.9,4.93435]
["bitfinex","ETHUSD",1730750849367,0.20650071,2429.3,2429.0,0.8138]
["bitfinex","ETHUSD",1730750850072,0.20650071,2429.3,2429.2,8.50390516]
["bitfinex","ETHUSD",1730750850421,4.1158,2429.7,2429.3,0.8138]
["bitfinex","ETHUSD",1730750850857,0.19955781,2429.6,2429.3,0.8138]
["bitfinex","ETHUSD",1730750851045,4.31546781,2429.6,2429.3,0.8138]
["bitfinex","ETHUSD",1730750851250,0.19955781,2429.6,2429.3,0.8138]
["bitfinex","ETHUSD",1730750851566,0.19955781,2429.6,2429.3,4.93018]
["bitfinex","ETHUSD",1730750851725,0.19955781,2429.6,2429.3,0.8138]
["bitfinex","ETHUSD",1730750852576,0.19955781,2429.6,2429.3,4.93021]
["bitfinex","ETHUSD",1730750852725,0.19955781,2429.6,2429.4,0.8277]
["bitfinex","ETHUSD",1730750852926,4.1156,2429.8,2429.4,0.8277]
["bitfinex","ETHUSD",1730750853126,0.19961553,2429.7,2429.4,0.8277]
["bitfinex","ETHUSD",1730750853422,4.11541,2429.9,2429.4,4.94383]
["bitfinex","ETHUSD",1730750853628,0.19300771,2429.6,2429.5,8.02608543]
["bitfinex","ETHUSD",1730750853829,4.11481,2430.3,2429.8,7.11554]
["bitfinex","ETHUSD",1730750854083,4.11481,2430.3,2429.9,0.7538]
["bitfinex","ETHUSD",1730750854360,0.19310888,2430.2,2429.9,0.7538]
["bitfinex","ETHUSD",1730750854570,4.11447,2430.5,2430.0,4.19747014]
["bitfinex","ETHUSD",1730750854773,0.19310888,2430.4,2430.1,0.7538]
["bitfinex","ETHUSD",1730750855080,4.11478,2430.3,2430.1,0.7538]
["bitfinex","ETHUSD",1730750855431,4.11488,2430.2,2430.1,0.7538]
["bitfinex","ETHUSD",1730750855630,0.19310888,2430.2,2430.1,0.7538]
["bitfinex","ETHUSD",1730750856080,4.11456,2430.4,2430.1,0.7538]
["bitfinex","ETHUSD",1730750856534,0.19310888,2430.3,2430.1,0.7538]
["bitfinex","ETHUSD",1730750859046,0.19310888,2430.3,2430.1,4.19734509]
["bitfinex","ETHUSD",1730750859249,0.19310888,2430.3,2430.2,7.94798]
["bitfinex","ETHUSD",1730750859576,0.19310888,2430.3,2430.2,8.11662069]
["bitfinex","ETHUSD",1730750859773,4.11412,2430.7,2430.2,8.11662069]
["bitfinex","ETHUSD",1730750860080,0.19310888,2430.6,2430.3,3.57352516]
["bitfinex","ETHUSD",1730750860282,0.19310888,2430.6,2430.4,4.88481]
["bitfinex","ETHUSD",1730750860437,4.11379,2430.9,2430.4,4.88481]
["bitfinex","ETHUSD",1730750860633,0.19335704,2430.5,2430.4,0.7704]
["bitfinex","ETHUSD",1730750860829,4.11394,2430.8,2430.4,0.7704]
["bitfinex","ETHUSD",1730750861070,0.19335704,2430.5,2430.4,4.88494]
["bitfinex","ETHUSD",1730750861368,0.19335704,2430.5,2430.4,0.7704]
["bitfinex","ETHUSD",1730750861671,4.11394,2430.8,2430.4,4.88485]
["bitfinex","ETHUSD",1730750861878,0.19335704,2430.5,2430.4,4.88485]
["bitfinex","ETHUSD",1730750862095,4.11394,2430.8,2430.4,4.88485]
["bitfinex","ETHUSD",1730750862259,0.19335704,2430.5,2430.4,4.88485]
["bitfinex","ETHUSD",1730750862468,4.11392,2430.8,2430.4,0.7704]
["bitfinex","ETHUSD",1730750862654,0.19335704,2430.5,2430.4,0.7704]
["bitfinex","ETHUSD",1730750862864,4.11421,2430.6,2430.4,0.7704]
["bitfinex","ETHUSD",1730750863172,0.19335704,2430.5,2430.4,0.7704]
["bitfinex","ETHUSD",1730750863481,4.11421,2430.6,2430.4,0.7704]
["bitfinex","ETHUSD",1730750863653,0.19335704,2430.5,2430.4,0.7704]
["bitfinex","ETHUSD",1730750864072,0.19335704,2430.5,2430.4,4.88494]
["bitfinex","ETHUSD",1730750864279,0.19335704,2430.5,2430.4,0.7704]
["bitfinex","ETHUSD",1730750864469,4.11395,2430.8,2430.4,0.7704]
["bitfinex","ETHUSD",1730750864680,0.19335704,2430.5,2430.4,4.96720326]
["bitfinex","ETHUSD",1730750864996,4.1131,2431.3,2430.8,4.88976]
["bitfinex","ETHUSD",1730750865178,0.7668,2431.5,2430.8,4.88976]
["bitfinex","ETHUSD",1730750865179,4.11299,2431.4,2430.9,4.11361]
["bitfinex","ETHUSD",1730750865363,0.7668,2431.5,2430.8,8.46328516]
["bitfinex","ETHUSD",1730750866156,4.1133,2431.2,2430.8,4.34952516]
["bitfinex","ETHUSD",1730750866498,4.1133,2431.2,2430.8,8.46339516]
["bitfinex","ETHUSD",1730750868052,4.1133,2431.2,2430.8,4.88987]
["bitfinex","ETHUSD",1730750868252,4.11296,2431.4,2430.8,4.88987]
["bitfinex","ETHUSD",1730750868456,4.11304,2431.3,2430.8,4.88987]
["bitfinex","ETHUSD",1730750869555,4.11322,2431.2,2430.8,0.776]
["bitfinex","ETHUSD",1730750869751,4.11322,2431.2,2430.8,3.776]
["bitfinex","ETHUSD",1730750869956,4.1134,2431.1,2430.8,0.776]
["bitfinex","ETHUSD",1730750870287,4.1137,2430.9,2430.6,0.7554]
["bitfinex","ETHUSD",1730750870463,4.11394,2430.8,2430.6,0.7554]
["bitfinex","ETHUSD",1730750874071,0.19388076,2430.7,2430.6,0.7554]
["bitfinex","ETHUSD",1730750874311,4.11394,2430.8,2430.6,0.7554]
["bitfinex","ETHUSD",1730750874603,0.19388076,2430.7,2430.6,0.7554]
["bitfinex","ETHUSD",1730750874903,4.30792076,2430.7,2430.3,0.8068]
["bitfinex","ETHUSD",1730750875110,4.11404,2430.7,2430.3,0.8068]
["bitfinex","ETHUSD",1730750875284,0.19388076,2430.6,2430.3,4.92144]
["bitfinex","ETHUSD",1730750875483,4.11405,2430.7,2430.3,4.92144]
["bitfinex","ETHUSD",1730750875684,4.11405,2430.7,2430.3,0.8068]
["bitfinex","ETHUSD",1730750875894,4.30810076,2430.6,2430.3,0.8068]
["bitfinex","ETHUSD",1730750876110,4.11437,2430.5,2430.1,0.773]
["bitfinex","ETHUSD",1730750876313,4.11467,2430.4,2430.1,0.773]
["bitfinex","ETHUSD",1730750876513,4.11472,2430.3,2430.1,0.773]
["bitfinex","ETHUSD",1730750876715,4.30849669,2430.3,2430.1,0.773]
["bitfinex","ETHUSD",1730750877028,4.30849669,2430.3,2430.1,0.94135389]
["bitfinex","ETHUSD",1730750877167,4.30849669,2430.3,2430.1,0.773]
["bitfinex","ETHUSD",1730750878172,4.11513,2430.1,2429.9,0.7564]
["bitfinex","ETHUSD",1730750878374,4.11513,2430.1,2430.0,0.16858106]
["bitfinex","ETHUSD",1730750878606,4.11522,2430.0,2429.7,1.02615343]
["bitfinex","ETHUSD",1730750878788,4.11522,2430.0,2429.8,0.16858466]
["bitfinex","ETHUSD",1730750878996,4.11507,2430.1,2429.9,0.16858466]
["bitfinex","ETHUSD",1730750879208,0.19372157,2430.0,2429.7,5.14184343]
["bitfinex","ETHUSD",1730750879500,4.11507,2430.1,2429.8,0.4383442]
["bitfinex","ETHUSD",1730750879700,4.11492,2430.2,2429.9,0.16859077]
["bitfinex","ETHUSD",1730750880019,8.22997,2430.2,2429.8,0.26975343]
["bitfinex","ETHUSD",1730750880225,0.19372157,2430.1,2429.9,0.1686806]
["bitfinex","ETHUSD",1730750880392,4.30882157,2430.1,2430.0,0.1686806]
["bitfinex","ETHUSD",1730750881662,0.19372157,2430.1,2430.0,0.1686806]
["bitfinex","ETHUSD",1730750882079,4.11496,2430.2,2430.0,0.16880181]
["bitfinex","ETHUSD",1730750882283,4.30864292,2430.1,2429.8,0.2701194]
["bitfinex","ETHUSD",1730750882568,0.19359292,2430.1,2429.9,0.43899976]
["bitfinex","ETHUSD",1730750882767,0.19359292,2430.1,2430.0,0.16888036]
["bitfinex","ETHUSD",1730750883262,4.30864292,2430.1,2430.0,0.16888036]
["bitfinex","ETHUSD",1730750885060,0.19359292,2430.1,2429.7,4.87207]
["bitfinex","ETHUSD",1730750885262,0.19359292,2430.1,2430.0,0.99813571]
["bitfinex","ETHUSD",1730750885783,0.19359905,2430.1,2430.0,5.11334571]
["bitfinex","ETHUSD",1730750885942,4.11456,2430.4,2430.0,0.99813571]
["bitfinex","ETHUSD",1730750886144,0.19361743,2430.3,2430.0,0.8292]
["bitfinex","ETHUSD",1730750886442,0.19361743,2430.3,2430.1,0.16893326]
["bitfinex","ETHUSD",1730750886753,0.19361743,2430.3,2430.0,4.94442]
["bitfinex","ETHUSD",1730750887079,0.19361743,2430.3,2430.1,0.16893357]
["bitfinex","ETHUSD",1730750887278,0.19361743,2430.3,2430.0,4.94442]
["bitfinex","ETHUSD",1730750887478,4.30834743,2430.3,2430.0,0.8292]
["bitfinex","ETHUSD",1730750888388,4.30834743,2430.3,2430.1,0.16891973]
["bitfinex","ETHUSD",1730750888548,4.30834743,2430.3,2430.0,0.8292]
["bitfinex","ETHUSD",1730750888881,0.19361743,2430.3,2430.1,0.16891342]
["bitfinex","ETHUSD",1730750889054,4.30832743,2430.3,2430.0,0.8292]
["bitfinex","ETHUSD",1730750889249,4.11471,2430.3,2430.0,0.8292]
["bitfinex","ETHUSD",1730750889548,0.19347655,2430.2,2430.0,0.8292]
["bitfinex","ETHUSD",1730750889748,8.22951,2430.3,2430.0,0.8292]
["bitfinex","ETHUSD",1730750889995,0.19348574,2430.2,2430.0,0.8292]
["bitfinex","ETHUSD",1730750890285,4.11471,2430.3,2430.0,0.8292]
["bitfinex","ETHUSD",1730750890444,0.19348574,2430.1,2430.0,0.8292]
["bitfinex","ETHUSD",1730750890640,4.11458,2430.4,2430.0,0.99809791]
["bitfinex","ETHUSD",1730750890887,0.19348574,2430.1,2430.0,0.8292]
["bitfinex","ETHUSD",1730750891084,4.11458,2430.4,2430.0,0.99809989]
["bitfinex","ETHUSD",1730750891285,0.19348574,2430.1,2430.0,0.8292]
["bitfinex","ETHUSD",1730750891884,4.11473,2430.3,2430.0,0.99810264]
["bitfinex","ETHUSD",1730750892056,0.19348574,2430.1,2430.0,0.8292]
["bitfinex","ETHUSD",1730750892382,0.19347655,2430.1,2430.0,0.99808688]
["bitfinex","ETHUSD",1730750892551,4.11498,2430.2,2430.0,0.16888688]
["bitfinex","ETHUSD",1730750892751,4.30853655,2430.1,2429.8,0.8294]
["bitfinex","ETHUSD",1730750892969,4.30853655,2430.1,2429.9,0.16888023]
["bitfinex","ETHUSD",1730750893291,4.30853655,2430.1,2429.8,0.8294]
["bitfinex","ETHUSD",1730750893484,4.11523,2430.0,2429.5,0.8294]
["bitfinex","ETHUSD",1730750893784,4.11523,2430.0,2429.9,0.16888179]
["bitfinex","ETHUSD",1730750894845,4.87283,2430.0,2429.9,0.16888179]
["bitfinex","ETHUSD",1730750895575,4.11573,2429.7,2429.5,0.8294]
["bitfinex","ETHUSD",1730750895777,4.11573,2429.7,2429.6,0.16888395]
["bitfinex","ETHUSD",1730750896084,4.11559,2429.8,2429.6,0.16888395]
["bitfinex","ETHUSD",1730750896285,4.11559,2429.8,2429.5,0.8294]
["bitfinex","ETHUSD",1730750896455,4.11559,2429.8,2429.6,0.16891699]
["bitfinex","ETHUSD",1730750896664,4.11559,2429.8,2429.5,0.8294]
["bitfinex","ETHUSD",1730750896882,4.11559,2429.8,2429.6,0.16891386]
["bitfinex","ETHUSD",1730750897047,4.11559,2429.8,2429.5,0.8294]
["bitfinex","ETHUSD",1730750897248,4.11559,2429.8,2429.6,0.16891325]
["bitfinex","ETHUSD",1730750897448,4.11559,2429.8,2429.5,0.8294]
["bitfinex","ETHUSD",1730750897650,4.11559,2429.8,2429.6,0.16896033]
["bitfinex","ETHUSD",1730750897857,4.11559,2429.8,2429.5,0.8294]
["bitfinex","ETHUSD",1730750898066,4.11578,2429.7,2429.4,0.27036242]
["bitfinex","ETHUSD",1730750898252,4.11578,2429.7,2429.5,0.16894014]
["bitfinex","ETHUSD",1730750898573,9.03104,2429.6,2429.3,0.27036242]
["bitfinex","ETHUSD",1730750898761,4.91501,2429.6,2429.4,0.16901198]
["bitfinex","ETHUSD",1730750899088,4.91501,2429.6,2429.2,0.27036242]
["bitfinex","ETHUSD",1730750899089,4.11607,2429.5,2429.2,0.27036242]
["bitfinex","ETHUSD",1730750899286,4.11607,2429.5,2429.3,0.16898727]
["bitfinex","ETHUSD",1730750899501,4.11641,2429.3,2429.2,0.27036242]
["bitfinex","ETHUSD",1730750899728,4.11658,2429.2,2428.9,1.05206242]
["bitfinex","ETHUSD",1730750900014,4.11658,2429.2,2429.0,0.1690872]
["bitfinex","ETHUSD",1730750900215,4.11658,2429.2,2428.9,0.7817]
["bitfinex","ETHUSD",1730750900379,4.11658,2429.2,2429.0,0.16904488]
["bitfinex","ETHUSD",1730750900581,4.11658,2429.2,2428.9,0.7817]
["bitfinex","ETHUSD",1730750900813,4.11642,2429.3,2429.0,0.16904174]
["bitfinex","ETHUSD",1730750901007,4.11642,2429.3,2429.1,0.16904307]
["bitfinex","ETHUSD",1730750901181,4.11642,2429.3,2429.0,0.16897223]
["bitfinex","ETHUSD",1730750901380,4.11642,2429.3,2428.9,0.7817]
["bitfinex","ETHUSD",1730750901620,4.11665,2429.2,2429.0,0.16900608]
["bitfinex","ETHUSD",1730750901908,0.8177,2429.5,2428.9,0.7817]
["bitfinex","ETHUSD",1730750902113,4.88867,2429.1,2428.6,5.21407589]
["bitfinex","ETHUSD",1730750902316,9.0055,2429.1,2428.7,0.16890752]
["bitfinex","ETHUSD",1730750902492,4.88867,2429.1,2428.8,0.16890752]
["bitfinex","ETHUSD",1730750902689,4.88867,2429.1,2428.7,0.16898366]
["bitfinex","ETHUSD",1730750902690,0.7719,2429.1,2428.7,0.16898366]
["bitfinex","ETHUSD",1730750902888,4.11737,2428.8,2428.6,0.8259983]
["bitfinex","ETHUSD",1730750903114,4.11737,2428.8,2428.6,0.0610983]
["bitfinex","ETHUSD",1730750903401,0.19306287,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730750903605,4.11737,2428.8,2428.6,0.0610983]
["bitfinex","ETHUSD",1730750903780,0.19305674,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730750903983,4.11737,2428.8,2428.6,0.0610983]
["bitfinex","ETHUSD",1730750904186,0.19305674,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730750904380,4.11737,2428.8,2428.6,0.0610983]
["bitfinex","ETHUSD",1730750904701,0.19305674,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730750905514,4.11728,2428.8,2428.6,0.0610983]
["bitfinex","ETHUSD",1730750905681,0.19305674,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730750906082,4.11711,2428.9,2428.6,0.0610983]
["bitfinex","ETHUSD",1730750906313,0.19305674,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730750906617,0.19305674,2428.8,2428.6,0.0610983]
["bitfinex","ETHUSD",1730750906920,4.11711,2428.9,2428.6,0.0610983]
["bitfinex","ETHUSD",1730750907129,8.23435,2428.9,2428.6,0.0610983]
["bitfinex","ETHUSD",1730750907434,0.19305674,2428.8,2428.6,0.0610983]
["bitfinex","ETHUSD",1730750908341,4.11742,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730750908628,4.91312,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730750908837,5.10617674,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730750909041,4.31047674,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730750909325,5.10617674,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730750909542,6.02952541,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730750921844,4.31047674,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730750928159,0.19305674,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730750928461,4.11735,2428.8,2428.6,0.0610983]
["bitfinex","ETHUSD",1730750928462,4.11735,2428.8,2428.6,0.23011597]
["bitfinex","ETHUSD",1730750928623,0.19247724,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730750928826,4.11735,2428.8,2428.6,0.23011533]
["bitfinex","ETHUSD",1730750929069,4.11702,2429.0,2428.6,0.8720983]
["bitfinex","ETHUSD",1730750929070,0.19250178,2428.7,2428.6,0.8720983]
["bitfinex","ETHUSD",1730750929366,4.117,2429.0,2428.6,1.3118829]
["bitfinex","ETHUSD",1730750929564,4.11686,2429.1,2428.7,1.2507846]
["bitfinex","ETHUSD",1730750929773,4.11686,2429.1,2428.8,0.98013796]
["bitfinex","ETHUSD",1730750929960,4.11695,2429.0,2428.9,0.16913796]
["bitfinex","ETHUSD",1730750930660,4.1166,2429.2,2428.9,0.16913796]
["bitfinex","ETHUSD",1730750930865,4.11682,2429.1,2429.0,0.16913796]
["bitfinex","ETHUSD",1730750931441,4.11682,2429.1,2429.0,0.16920528]
["bitfinex","ETHUSD",1730750932553,4.11682,2429.1,2428.8,0.811]
["bitfinex","ETHUSD",1730750932749,4.11682,2429.1,2429.0,0.16924556]
["bitfinex","ETHUSD",1730750932954,4.11682,2429.1,2429.0,0.33848908]
["bitfinex","ETHUSD",1730750933513,4.11651,2429.3,2429.1,0.8327]
["bitfinex","ETHUSD",1730750933839,4.11658,2429.2,2429.1,0.8327]
["bitfinex","ETHUSD",1730750934170,4.30912165,2429.2,2429.1,1.00191287]
["bitfinex","ETHUSD",1730750934340,4.30912165,2429.2,2429.1,0.8327]
["bitfinex","ETHUSD",1730750935271,4.30912165,2429.2,2429.0,0.16924556]
["bitfinex","ETHUSD",1730750935272,4.11675,2429.1,2429.0,0.16924556]
["bitfinex","ETHUSD",1730750935639,4.11709,2428.9,2428.8,0.7795]
["bitfinex","ETHUSD",1730750935845,4.11709,2428.9,2428.8,0.94868575]
["bitfinex","ETHUSD",1730750936268,4.30988004,2428.9,2428.8,0.94868575]
["bitfinex","ETHUSD",1730750938689,4.30988004,2428.9,2428.8,0.16918575]
["bitfinex","ETHUSD",1730750939010,4.30988004,2428.9,2428.6,0.8667983]
["bitfinex","ETHUSD",1730750939321,4.30988004,2428.9,2428.7,0.16916729]
["bitfinex","ETHUSD",1730750939487,4.30988004,2428.9,2428.6,0.8667983]
["bitfinex","ETHUSD",1730750939901,4.30988004,2428.9,2428.7,0.16916625]
["bitfinex","ETHUSD",1730750940214,4.11726,2428.8,2428.6,0.8667983]
["bitfinex","ETHUSD",1730750940512,4.11726,2428.8,2428.6,0.0610983]
["bitfinex","ETHUSD",1730750940717,4.31021004,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730750940917,4.31021004,2428.7,2428.6,0.23027352]
["bitfinex","ETHUSD",1730750941622,0.19279004,2428.7,2428.6,0.23027352]
["bitfinex","ETHUSD",1730750941818,4.11742,2428.7,2428.6,0.23027352]
["bitfinex","ETHUSD",1730750942022,4.31021004,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730750946631,0.19279004,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730750946827,4.11738,2428.8,2428.6,0.0610983]
["bitfinex","ETHUSD",1730750946996,0.19279004,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730750947197,8.23476,2428.8,2428.6,0.0610983]
["bitfinex","ETHUSD",1730750947432,0.19279004,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730750947737,4.11742,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730750948028,4.31021004,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730750948952,5.15296904,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730750950247,4.31021004,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730750952263,6.02747761,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730750954843,4.31021004,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730750956170,0.19279004,2428.7,2428.6,0.8419983]
["bitfinex","ETHUSD",1730750956582,5.83461757,2428.8,2428.6,1.01130037]
["bitfinex","ETHUSD",1730750956902,0.19259684,2428.7,2428.6,0.8419983]
["bitfinex","ETHUSD",1730750957080,0.19259684,2428.7,2428.6,1.01129763]
["bitfinex","ETHUSD",1730750957265,5.83461757,2428.8,2428.6,1.01129763]
["bitfinex","ETHUSD",1730750957502,0.19259684,2428.7,2428.6,0.8419983]
["bitfinex","ETHUSD",1730750957797,5.83461757,2428.8,2428.6,1.01130096]
["bitfinex","ETHUSD",1730750957990,5.83461757,2428.8,2428.6,0.8419983]
["bitfinex","ETHUSD",1730750958190,4.31001684,2428.7,2428.6,0.8419983]
["bitfinex","ETHUSD",1730750958392,4.31001684,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730750958889,6.15008028,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730750967729,5.32448028,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730750967894,4.31001684,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730750972081,0.19259684,2428.7,2428.6,0.23067917]
["bitfinex","ETHUSD",1730750972383,0.19263978,2428.7,2428.6,0.23067917]
["bitfinex","ETHUSD",1730750972580,8.23445,2428.9,2428.6,0.23067917]
["bitfinex","ETHUSD",1730750972797,8.23445,2428.9,2428.6,0.0610983]
["bitfinex","ETHUSD",1730750973102,4.30990978,2428.8,2428.6,0.0610983]
["bitfinex","ETHUSD",1730750973505,4.11742,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730750973820,5.72695298,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730750974213,7.63772983,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730750974588,5.91959276,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730750976811,7.63772983,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730750977507,6.02819685,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730750977707,4.31005978,2428.7,2428.6,0.8130983]
["bitfinex","ETHUSD",1730750978602,4.31005978,2428.7,2428.6,0.98269155]
["bitfinex","ETHUSD",1730750978934,0.19263978,2428.7,2428.6,0.98269155]
["bitfinex","ETHUSD",1730750979298,5.83524707,2428.9,2428.6,0.98269155]
["bitfinex","ETHUSD",1730750979530,0.19248031,2428.7,2428.6,0.8130983]
["bitfinex","ETHUSD",1730750979741,4.11726,2428.8,2428.6,0.98268628]
["bitfinex","ETHUSD",1730750979922,0.19248031,2428.7,2428.6,0.8130983]
["bitfinex","ETHUSD",1730750980126,4.11711,2428.9,2428.6,0.98268039]
["bitfinex","ETHUSD",1730750980313,0.19248031,2428.7,2428.6,0.8130983]
["bitfinex","ETHUSD",1730750980513,4.11711,2428.9,2428.6,0.98265244]
["bitfinex","ETHUSD",1730750980844,4.11711,2428.9,2428.7,0.16955414]
["bitfinex","ETHUSD",1730750981005,4.11711,2428.9,2428.8,0.92075414]
["bitfinex","ETHUSD",1730750982438,4.11699,2429.0,2428.8,0.92075414]
["bitfinex","ETHUSD",1730750982742,4.11699,2429.0,2428.8,0.7512]
["bitfinex","ETHUSD",1730750983119,4.11685,2429.1,2428.8,0.7512]
["bitfinex","ETHUSD",1730750983324,4.11693,2429.0,2428.8,0.7512]
["bitfinex","ETHUSD",1730750983835,4.11685,2429.1,2428.8,0.7512]
["bitfinex","ETHUSD",1730750986903,8.23372,2429.1,2428.8,0.7512]
["bitfinex","ETHUSD",1730750987143,4.11693,2429.0,2428.8,0.7512]
["bitfinex","ETHUSD",1730750987802,4.11709,2428.9,2428.8,0.7512]
["bitfinex","ETHUSD",1730750988233,4.11742,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730750988455,4.11741,2428.8,2428.6,0.2304087]
["bitfinex","ETHUSD",1730750988740,4.11712,2428.9,2428.6,0.0610983]
["bitfinex","ETHUSD",1730750989105,4.11735,2428.8,2428.6,0.0610983]
["bitfinex","ETHUSD",1730750991236,4.11742,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730750991443,4.11742,2428.7,2428.6,0.23040959]
["bitfinex","ETHUSD",1730750992413,4.11742,2428.7,2428.6,0.23040563]
["bitfinex","ETHUSD",1730750993328,4.11732,2428.8,2428.6,0.23040563]
["bitfinex","ETHUSD",1730750993509,4.11732,2428.8,2428.6,0.0610983]
["bitfinex","ETHUSD",1730750994053,4.1171,2428.9,2428.7,0.16931499]
["bitfinex","ETHUSD",1730750994347,4.1171,2428.9,2428.6,0.0610983]
["bitfinex","ETHUSD",1730750994723,4.1171,2428.9,2428.7,0.16932528]
["bitfinex","ETHUSD",1730750995054,4.1171,2428.9,2428.7,0.7597]
["bitfinex","ETHUSD",1730750997332,8.23397,2429.0,2428.7,0.7597]
["bitfinex","ETHUSD",1730750997760,4.1171,2428.9,2428.7,0.7597]
["bitfinex","ETHUSD",1730751000468,4.11725,2428.8,2428.7,0.7597]
["bitfinex","ETHUSD",1730751000758,4.11725,2428.8,2428.7,0.16935152]
["bitfinex","ETHUSD",1730751001532,4.1171,2428.9,2428.7,0.16935152]
["bitfinex","ETHUSD",1730751001741,4.1171,2428.9,2428.6,0.33210047]
["bitfinex","ETHUSD",1730751001935,4.1171,2428.9,2428.7,0.16935682]
["bitfinex","ETHUSD",1730751002136,4.1171,2428.9,2428.8,0.16935682]
["bitfinex","ETHUSD",1730751002754,4.1171,2428.9,2428.8,0.16936105]
["bitfinex","ETHUSD",1730751003480,4.11742,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730751003758,4.11742,2428.7,2428.6,0.23048501]
["bitfinex","ETHUSD",1730751004472,4.11729,2428.8,2428.6,0.23048501]
["bitfinex","ETHUSD",1730751004656,4.11729,2428.8,2428.6,0.0610983]
["bitfinex","ETHUSD",1730751005353,5.83501707,2429.1,2428.7,0.16945379]
["bitfinex","ETHUSD",1730751005527,4.11703,2429.0,2428.8,0.8027]
["bitfinex","ETHUSD",1730751008869,0.19261222,2428.9,2428.8,0.8027]
["bitfinex","ETHUSD",1730751009162,0.19261222,2428.9,2428.8,0.97229273]
["bitfinex","ETHUSD",1730751010531,4.30970222,2428.9,2428.6,0.8325983]
["bitfinex","ETHUSD",1730751010735,4.30970222,2428.9,2428.7,0.44105088]
["bitfinex","ETHUSD",1730751011033,4.30970222,2428.9,2428.8,0.16962593]
["bitfinex","ETHUSD",1730751014661,0.19261222,2428.9,2428.6,0.8325983]
["bitfinex","ETHUSD",1730751014864,0.19261222,2428.9,2428.8,0.16963827]
["bitfinex","ETHUSD",1730751017195,0.19261222,2428.9,2428.8,0.94353827]
["bitfinex","ETHUSD",1730751017514,0.19261222,2428.9,2428.8,1.21505104]
["bitfinex","ETHUSD",1730751017853,0.19261222,2428.9,2428.8,5.64091264]
["bitfinex","ETHUSD",1730751018080,4.11664,2429.2,2428.8,5.64091264]
["bitfinex","ETHUSD",1730751018281,4.11664,2429.2,2428.9,0.44115104]
["bitfinex","ETHUSD",1730751018619,4.11664,2429.2,2429.0,0.16963827]
["bitfinex","ETHUSD",1730751018799,4.11664,2429.2,2428.8,0.7739]
["bitfinex","ETHUSD",1730751019092,4.11687,2429.1,2428.9,0.4410131]
["bitfinex","ETHUSD",1730751019257,4.11687,2429.1,2429.0,0.16961047]
["bitfinex","ETHUSD",1730751021070,4.11665,2429.2,2429.0,0.16961047]
["bitfinex","ETHUSD",1730751021293,4.11665,2429.2,2429.1,0.16961047]
["bitfinex","ETHUSD",1730751022064,2.14916796,2429.4,2429.1,0.95831047]
["bitfinex","ETHUSD",1730751022065,1.71813707,2429.4,2429.1,0.95831047]
["bitfinex","ETHUSD",1730751022267,4.11641,2429.3,2429.1,2.32852772]
["bitfinex","ETHUSD",1730751022489,4.11641,2429.3,2429.1,0.7887]
["bitfinex","ETHUSD",1730751022692,4.11638,2429.4,2429.2,0.16954577]
["bitfinex","ETHUSD",1730751022865,4.11636,2429.4,2429.1,0.7887]
["bitfinex","ETHUSD",1730751023083,4.11636,2429.4,2429.2,0.16950471]
["bitfinex","ETHUSD",1730751023278,4.11636,2429.4,2429.1,0.7887]
["bitfinex","ETHUSD",1730751023478,2.36454013,2429.5,2429.2,0.16946679]
["bitfinex","ETHUSD",1730751023694,1.72004634,2429.6,2429.4,0.7887]
["bitfinex","ETHUSD",1730751023898,5.83586634,2429.7,2429.5,0.16945028]
["bitfinex","ETHUSD",1730751024207,4.1159,2429.6,2429.4,0.7887]
["bitfinex","ETHUSD",1730751024418,4.11582,2429.7,2429.5,0.16934491]
["bitfinex","ETHUSD",1730751024569,4.11582,2429.7,2429.4,0.7887]
["bitfinex","ETHUSD",1730751025614,4.76003573,2429.8,2429.4,4.90491]
["bitfinex","ETHUSD",1730751026071,4.76003573,2429.8,2429.4,0.7887]
["bitfinex","ETHUSD",1730751026270,4.11574,2429.7,2429.4,0.7887]
["bitfinex","ETHUSD",1730751027622,0.64440573,2429.8,2429.5,1.53982772]
["bitfinex","ETHUSD",1730751027922,1.72004634,2430.2,2429.7,6.44425772]
["bitfinex","ETHUSD",1730751028124,4.11478,2430.3,2430.0,0.7887]
["bitfinex","ETHUSD",1730751029116,4.1149,2430.2,2430.0,0.7887]
["bitfinex","ETHUSD",1730751032979,4.11457,2430.4,2430.1,1.53982772]
["bitfinex","ETHUSD",1730751033183,4.11472,2430.3,2430.0,0.7887]
["bitfinex","ETHUSD",1730751034090,4.11455,2430.4,2430.0,4.90385]
["bitfinex","ETHUSD",1730751034290,4.75882323,2430.5,2430.1,5.65480772]
["bitfinex","ETHUSD",1730751034515,0.64431323,2430.5,2430.2,0.7644]
["bitfinex","ETHUSD",1730751034723,4.11427,2430.6,2430.2,0.7644]
["bitfinex","ETHUSD",1730751034941,4.11427,2430.6,2430.2,4.87927]
["bitfinex","ETHUSD",1730751035292,4.11414,2430.7,2430.2,4.87927]
["bitfinex","ETHUSD",1730751035618,4.11421,2430.6,2430.2,4.87927]
["bitfinex","ETHUSD",1730751036836,4.11414,2430.7,2430.4,0.7929]
["bitfinex","ETHUSD",1730751037004,4.75795927,2430.9,2430.5,1.53982772]
["bitfinex","ETHUSD",1730751037335,4.11395,2430.8,2430.5,1.53982772]
["bitfinex","ETHUSD",1730751038035,4.11356,2431.0,2430.5,1.53982772]
["bitfinex","ETHUSD",1730751038200,8.22723,2431.0,2430.5,5.65412772]
["bitfinex","ETHUSD",1730751038527,4.11356,2431.0,2430.5,5.65412772]
["bitfinex","ETHUSD",1730751038712,4.11381,2430.9,2430.6,0.7929]
["bitfinex","ETHUSD",1730751038918,4.34825001,2430.9,2430.6,0.7929]
["bitfinex","ETHUSD",1730751039330,4.11387,2430.8,2430.3,3.0]
["bitfinex","ETHUSD",1730751039509,4.11428,2430.6,2430.4,0.7929]
["bitfinex","ETHUSD",1730751039900,4.1142,2430.7,2430.4,0.7929]
["bitfinex","ETHUSD",1730751040233,0.23444001,2430.5,2430.4,0.7929]
["bitfinex","ETHUSD",1730751040691,4.1142,2430.7,2430.4,0.7929]
["bitfinex","ETHUSD",1730751040890,0.23444001,2430.6,2430.4,0.7929]
["bitfinex","ETHUSD",1730751041157,4.1139,2430.8,2430.5,1.53982772]
["bitfinex","ETHUSD",1730751041339,4.1139,2430.8,2430.6,0.8224]
["bitfinex","ETHUSD",1730751043847,4.11404,2430.7,2430.6,0.8224]
["bitfinex","ETHUSD",1730751044544,4.11399,2430.8,2430.6,0.8224]
["bitfinex","ETHUSD",1730751045538,4.11353,2431.0,2430.6,0.8224]
["bitfinex","ETHUSD",1730751045738,4.11395,2430.8,2430.6,0.8224]
["bitfinex","ETHUSD",1730751048169,4.11404,2430.7,2430.6,0.8224]
["bitfinex","ETHUSD",1730751050037,4.1139,2430.8,2430.6,0.8224]
["bitfinex","ETHUSD",1730751050469,4.1139,2430.8,2430.3,0.7957]
["bitfinex","ETHUSD",1730751050771,4.11447,2430.5,2430.3,0.7957]
["bitfinex","ETHUSD",1730751051875,4.11424,2430.6,2430.3,0.7957]
["bitfinex","ETHUSD",1730751052986,4.11406,2430.7,2430.3,0.7957]
["bitfinex","ETHUSD",1730751053180,4.11389,2430.8,2430.3,4.99269049]
["bitfinex","ETHUSD",1730751053477,4.11383,2430.9,2430.4,5.06933456]
["bitfinex","ETHUSD",1730751053635,4.11383,2430.9,2430.5,0.7859]
["bitfinex","ETHUSD",1730751054259,0.2308069,2430.8,2430.5,0.7859]
["bitfinex","ETHUSD",1730751055280,4.3446969,2430.8,2430.5,0.7859]
["bitfinex","ETHUSD",1730751055776,4.11404,2430.7,2430.5,0.7859]
["bitfinex","ETHUSD",1730751056158,0.2308069,2430.6,2430.5,0.7859]
["bitfinex","ETHUSD",1730751056384,4.3450169,2430.6,2430.5,0.16903397]
["bitfinex","ETHUSD",1730751059169,0.2308069,2430.6,2430.5,0.16903397]
["bitfinex","ETHUSD",1730751059365,4.11405,2430.7,2430.5,0.16903397]
["bitfinex","ETHUSD",1730751059610,4.11405,2430.7,2430.6,0.16903397]
["bitfinex","ETHUSD",1730751060402,4.11405,2430.7,2429.9,7.68420397]
["bitfinex","ETHUSD",1730751060403,4.11426,2430.6,2430.0,7.11505]
["bitfinex","ETHUSD",1730751060605,4.11448,2430.5,2430.1,1.23033599]
["bitfinex","ETHUSD",1730751060813,4.11448,2430.5,2430.2,0.44033599]
["bitfinex","ETHUSD",1730751060996,4.11448,2430.5,2430.3,0.44031417]
["bitfinex","ETHUSD",1730751061344,4.11448,2430.5,2430.4,0.1693362]
["bitfinex","ETHUSD",1730751061710,4.11448,2430.5,2430.4,0.169369]
["bitfinex","ETHUSD",1730751062232,4.11475,2430.3,2429.9,1.04123789]
["bitfinex","ETHUSD",1730751062422,4.11475,2430.3,2430.0,0.44047435]
["bitfinex","ETHUSD",1730751062633,4.11475,2430.3,2430.1,0.44047435]
["bitfinex","ETHUSD",1730751062840,4.11475,2430.3,2430.2,0.16940637]
["bitfinex","ETHUSD",1730751063144,4.11475,2430.3,2430.2,0.44046989]
["bitfinex","ETHUSD",1730751063315,4.11475,2430.3,2430.2,0.16940637]
["bitfinex","ETHUSD",1730751063847,4.11475,2430.3,2430.2,0.44048665]
["bitfinex","ETHUSD",1730751064347,4.11475,2430.3,2430.2,0.16940637]
["bitfinex","ETHUSD",1730751064943,4.11475,2430.3,2430.2,0.4404891]
["bitfinex","ETHUSD",1730751065353,4.11475,2430.3,2430.2,0.16940637]
["bitfinex","ETHUSD",1730751066312,5.75308,2430.3,2430.2,0.16940637]
["bitfinex","ETHUSD",1730751066538,0.8154,2430.0,2429.5,0.7898]
["bitfinex","ETHUSD",1730751066858,4.11573,2429.7,2429.6,0.44041853]
["bitfinex","ETHUSD",1730751067067,4.11573,2429.7,2429.3,0.7898]
["bitfinex","ETHUSD",1730751067351,4.1156,2429.8,2429.4,6.09451215]
["bitfinex","ETHUSD",1730751067522,4.1156,2429.8,2429.5,0.44041309]
["bitfinex","ETHUSD",1730751067713,4.1154,2429.9,2429.6,1.97830215]
["bitfinex","ETHUSD",1730751067913,4.1154,2429.9,2429.7,0.44019715]
["bitfinex","ETHUSD",1730751068252,4.1154,2429.9,2429.8,0.16937967]
["bitfinex","ETHUSD",1730751068546,4.1154,2429.9,2429.8,0.1691859]
["bitfinex","ETHUSD",1730751068970,4.33841452,2429.9,2429.8,0.1691859]
["bitfinex","ETHUSD",1730751069127,0.22301452,2429.9,2429.8,0.1691859]
["bitfinex","ETHUSD",1730751069335,4.11523,2430.0,2429.8,0.1691859]
["bitfinex","ETHUSD",1730751069661,4.11523,2430.0,2429.9,0.1691859]
["bitfinex","ETHUSD",1730751070864,4.1154,2429.9,2429.7,0.27060701]
["bitfinex","ETHUSD",1730751071066,4.1154,2429.9,2429.8,0.16911254]
["bitfinex","ETHUSD",1730751071473,4.11523,2430.0,2429.8,0.16911254]
["bitfinex","ETHUSD",1730751071765,4.11523,2430.0,2429.7,0.27054635]
["bitfinex","ETHUSD",1730751072068,4.11523,2430.0,2429.6,2.32768906]
["bitfinex","ETHUSD",1730751072268,4.11541,2429.9,2429.6,2.32768906]
["bitfinex","ETHUSD",1730751072581,4.11541,2429.9,2429.7,0.16905763]
["bitfinex","ETHUSD",1730751072781,4.11523,2430.0,2429.8,0.16905763]
["bitfinex","ETHUSD",1730751072931,4.11523,2430.0,2429.6,2.32768906]
["bitfinex","ETHUSD",1730751073134,4.11513,2430.1,2429.7,0.43958008]
["bitfinex","ETHUSD",1730751073438,4.11513,2430.1,2429.9,0.751]
["bitfinex","ETHUSD",1730751076068,1.28602481,2430.3,2429.9,0.751]
["bitfinex","ETHUSD",1730751076481,4.11503,2430.2,2429.9,0.751]
["bitfinex","ETHUSD",1730751077314,8.23024,2430.1,2429.7,0.7774]
["bitfinex","ETHUSD",1730751077513,4.89398,2430.0,2429.8,0.16905016]
["bitfinex","ETHUSD",1730751077682,4.11546,2429.9,2429.7,0.7774]
["bitfinex","ETHUSD",1730751077896,4.11546,2429.9,2429.8,0.16905896]
["bitfinex","ETHUSD",1730751078700,4.11546,2429.9,2429.8,0.16905514]
["bitfinex","ETHUSD",1730751079716,4.11507,2430.1,2429.8,2.4685442]
["bitfinex","ETHUSD",1730751079886,5.40082481,2430.3,2430.0,1.53788906]
["bitfinex","ETHUSD",1730751080103,5.40068481,2430.4,2430.1,0.7616]
["bitfinex","ETHUSD",1730751080505,9.51500481,2430.5,2430.1,0.7616]
["bitfinex","ETHUSD",1730751080699,8.22898,2430.5,2430.1,0.7616]
["bitfinex","ETHUSD",1730751080919,4.11447,2430.5,2430.1,4.87664]
["bitfinex","ETHUSD",1730751081401,4.11447,2430.5,2430.2,0.16910692]
["bitfinex","ETHUSD",1730751081606,4.11447,2430.5,2430.1,0.7616]
["bitfinex","ETHUSD",1730751081838,4.11447,2430.5,2430.2,0.16911102]
["bitfinex","ETHUSD",1730751082137,4.11447,2430.5,2430.1,0.7616]
["bitfinex","ETHUSD",1730751082291,4.11447,2430.5,2430.2,0.16912033]
["bitfinex","ETHUSD",1730751082638,4.11447,2430.5,2430.1,0.7616]
["bitfinex","ETHUSD",1730751082993,4.11447,2430.5,2430.2,0.16912268]
["bitfinex","ETHUSD",1730751083336,4.11466,2430.4,2430.1,0.7616]
["bitfinex","ETHUSD",1730751083506,4.11466,2430.4,2430.2,0.16914855]
["bitfinex","ETHUSD",1730751083703,4.11466,2430.4,2430.1,0.7616]
["bitfinex","ETHUSD",1730751084038,0.22286838,2430.3,2430.2,0.16914807]
["bitfinex","ETHUSD",1730751088908,4.1144,2430.5,2430.2,0.16914807]
["bitfinex","ETHUSD",1730751089110,0.22291503,2430.4,2430.3,0.16914807]
["bitfinex","ETHUSD",1730751090103,9.51465481,2430.6,2430.3,0.16914807]
["bitfinex","ETHUSD",1730751090104,5.40032481,2430.6,2430.3,0.16914807]
["bitfinex","ETHUSD",1730751090302,5.40032481,2430.6,2430.1,4.87665]
["bitfinex","ETHUSD",1730751090303,0.22291503,2430.5,2430.1,4.87665]
["bitfinex","ETHUSD",1730751090500,4.33737503,2430.5,2430.2,0.16930176]
["bitfinex","ETHUSD",1730751090748,4.33737503,2430.5,2430.3,0.16930176]
["bitfinex","ETHUSD",1730751090905,4.33737503,2430.5,2430.1,0.7616]
["bitfinex","ETHUSD",1730751091104,4.33737503,2430.5,2430.2,0.44021588]
["bitfinex","ETHUSD",1730751091310,4.33737503,2430.5,2430.3,0.16930383]
["bitfinex","ETHUSD",1730751091653,4.33737503,2430.5,2430.1,0.7616]
["bitfinex","ETHUSD",1730751091807,4.33737503,2430.5,2430.2,0.44023972]
["bitfinex","ETHUSD",1730751092003,4.33737503,2430.5,2430.3,0.16931271]
["bitfinex","ETHUSD",1730751092207,0.22291503,2430.5,2430.4,0.92751271]
["bitfinex","ETHUSD",1730751092920,4.33728503,2430.5,2430.4,0.92751271]
["bitfinex","ETHUSD",1730751093526,4.33728503,2430.5,2430.4,0.16931271]
["bitfinex","ETHUSD",1730751093947,4.33728503,2430.5,2430.4,0.16929619]
["bitfinex","ETHUSD",1730751095313,4.33728503,2430.5,2430.4,0.16928125]
["bitfinex","ETHUSD",1730751097632,0.22291503,2430.5,2430.4,0.16928125]
["bitfinex","ETHUSD",1730751097836,0.22291503,2430.5,2430.2,0.7582]
["bitfinex","ETHUSD",1730751098042,4.33728503,2430.5,2430.3,0.1692905]
["bitfinex","ETHUSD",1730751098368,4.33728503,2430.5,2430.4,0.1692905]
["bitfinex","ETHUSD",1730751099738,0.22291503,2430.5,2430.4,0.1692905]
["bitfinex","ETHUSD",1730751101958,0.22291503,2430.5,2430.4,0.9542905]
["bitfinex","ETHUSD",1730751105160,0.22291503,2430.5,2430.4,1.22541618]
["bitfinex","ETHUSD",1730751108663,4.33728503,2430.5,2430.4,1.22541618]
["bitfinex","ETHUSD",1730751108880,4.33728503,2430.5,2430.4,0.44041618]
["bitfinex","ETHUSD",1730751109027,4.33728503,2430.5,2430.4,0.44074997]
["bitfinex","ETHUSD",1730751114559,5.62330984,2430.5,2430.4,0.44074997]
["bitfinex","ETHUSD",1730751116411,6.84845746,2430.5,2430.4,0.44074997]
["bitfinex","ETHUSD",1730751116690,4.92002,2430.0,2429.8,0.28282611]
["bitfinex","ETHUSD",1730751116981,4.11567,2429.8,2429.7,0.28281734]
["bitfinex","ETHUSD",1730751117182,4.11567,2429.8,2429.7,0.72394526]
["bitfinex","ETHUSD",1730751117396,4.32418475,2429.8,2429.7,0.44112792]
["bitfinex","ETHUSD",1730751117549,7.46996006,2429.8,2429.7,0.44112792]
["bitfinex","ETHUSD",1730751117963,7.46996006,2429.8,2429.7,0.16965459]
["bitfinex","ETHUSD",1730751118259,6.18221385,2429.8,2429.7,0.16965459]
["bitfinex","ETHUSD",1730751118461,0.20851475,2429.8,2429.7,0.16965459]
["bitfinex","ETHUSD",1730751118646,0.20851475,2429.8,2429.7,0.44069166]
["bitfinex","ETHUSD",1730751118844,4.32407475,2429.8,2429.7,0.16965459]
["bitfinex","ETHUSD",1730751119890,0.20851475,2429.8,2429.7,0.16965459]
["bitfinex","ETHUSD",1730751120097,0.20851475,2429.8,2429.6,0.7579]
["bitfinex","ETHUSD",1730751120255,0.20851475,2429.8,2429.7,0.16934139]
["bitfinex","ETHUSD",1730751120682,4.32407475,2429.8,2429.7,0.16934139]
["bitfinex","ETHUSD",1730751122412,0.20851475,2429.8,2429.7,0.16934139]
["bitfinex","ETHUSD",1730751122619,4.32407475,2429.8,2429.6,0.7579]
["bitfinex","ETHUSD",1730751123889,4.32407475,2429.8,2429.5,2.34869544]
["bitfinex","ETHUSD",1730751124091,4.32407475,2429.8,2429.6,0.16918246]
["bitfinex","ETHUSD",1730751124292,0.20851475,2429.8,2429.5,2.34869544]
["bitfinex","ETHUSD",1730751124611,4.11573,2429.7,2429.6,0.16914485]
["bitfinex","ETHUSD",1730751124916,4.3240609,2429.7,2429.4,0.27065346]
["bitfinex","ETHUSD",1730751125272,4.3240609,2429.7,2429.5,0.16914256]
["bitfinex","ETHUSD",1730751125385,4.3240609,2429.7,2429.3,2.5609487]
["bitfinex","ETHUSD",1730751125735,4.3240609,2429.7,2429.4,0.16910578]
["bitfinex","ETHUSD",1730751126019,4.3240609,2429.7,2429.5,0.16910578]
["bitfinex","ETHUSD",1730751126218,4.3240609,2429.7,2429.3,6.40669544]
["bitfinex","ETHUSD",1730751126419,4.3240609,2429.7,2429.4,0.16907531]
["bitfinex","ETHUSD",1730751126605,4.3240609,2429.7,2429.5,0.16907594]
["bitfinex","ETHUSD",1730751126812,4.3240609,2429.7,2429.3,2.56084284]
["bitfinex","ETHUSD",1730751126990,4.3240609,2429.7,2429.4,0.16908016]
["bitfinex","ETHUSD",1730751127321,4.3240609,2429.7,2429.5,0.16908016]
["bitfinex","ETHUSD",1730751127730,4.3240609,2429.7,2429.3,2.29029544]
["bitfinex","ETHUSD",1730751128397,4.3240609,2429.7,2429.3,6.40667544]
["bitfinex","ETHUSD",1730751128599,4.3240609,2429.7,2429.3,2.29029544]
["bitfinex","ETHUSD",1730751129042,4.3240609,2429.7,2429.3,2.5608206]
["bitfinex","ETHUSD",1730751129360,4.3240609,2429.7,2429.4,0.16906204]
["bitfinex","ETHUSD",1730751129560,4.3240609,2429.7,2429.5,0.16906204]
["bitfinex","ETHUSD",1730751129854,0.2083309,2429.7,2429.5,1.53779544]
["bitfinex","ETHUSD",1730751130074,1.28774621,2430.0,2429.5,1.53779544]
["bitfinex","ETHUSD",1730751130075,4.11571,2429.8,2429.5,1.53779544]
["bitfinex","ETHUSD",1730751130353,0.20120685,2429.6,2429.3,2.56078571]
["bitfinex","ETHUSD",1730751130558,4.11553,2429.9,2429.4,0.16903409]
["bitfinex","ETHUSD",1730751130716,4.11553,2429.9,2429.3,6.75948442]
["bitfinex","ETHUSD",1730751130717,0.20120685,2429.5,2429.3,6.75948442]
["bitfinex","ETHUSD",1730751131056,4.11574,2429.7,2429.4,0.16903449]
["bitfinex","ETHUSD",1730751131260,4.11574,2429.7,2429.5,0.16903449]
["bitfinex","ETHUSD",1730751131419,4.11574,2429.7,2429.3,6.67716571]
["bitfinex","ETHUSD",1730751131757,4.11574,2429.7,2429.4,0.16902643]
["bitfinex","ETHUSD",1730751131960,4.11574,2429.7,2429.3,6.67716571]
["bitfinex","ETHUSD",1730751131961,4.11574,2429.7,2429.5,0.16902643]
["bitfinex","ETHUSD",1730751132252,4.11574,2429.7,2429.3,6.67716571]
["bitfinex","ETHUSD",1730751132557,4.11574,2429.7,2429.4,0.16901972]
["bitfinex","ETHUSD",1730751132715,4.11574,2429.7,2429.5,0.16901972]
["bitfinex","ETHUSD",1730751133067,4.11608,2429.5,2429.1,5.29379544]
["bitfinex","ETHUSD",1730751133226,4.11649,2429.3,2429.2,0.1690086]
["bitfinex","ETHUSD",1730751133427,4.11627,2429.4,2429.2,0.1690086]
["bitfinex","ETHUSD",1730751133661,4.11627,2429.4,2429.3,0.1690086]
["bitfinex","ETHUSD",1730751134159,4.90204,2429.5,2429.3,0.1690086]
["bitfinex","ETHUSD",1730751134332,4.90204,2429.5,2429.1,1.53779544]
["bitfinex","ETHUSD",1730751134660,4.90204,2429.5,2429.2,0.16900494]
["bitfinex","ETHUSD",1730751134824,4.90204,2429.5,2429.3,0.16900538]
["bitfinex","ETHUSD",1730751135024,4.90204,2429.5,2429.1,1.53779544]
["bitfinex","ETHUSD",1730751135224,4.90204,2429.5,2429.2,0.16900427]
["bitfinex","ETHUSD",1730751135420,4.90204,2429.5,2429.1,1.53779544]
["bitfinex","ETHUSD",1730751135627,4.90204,2429.5,2429.2,0.16899187]
["bitfinex","ETHUSD",1730751135826,4.11626,2429.4,2429.3,0.16899187]
["bitfinex","ETHUSD",1730751136266,4.90197,2429.5,2429.3,0.16899187]
["bitfinex","ETHUSD",1730751136426,4.90197,2429.5,2429.1,1.80822994]
["bitfinex","ETHUSD",1730751136636,9.01815,2429.5,2429.2,0.16897388]
["bitfinex","ETHUSD",1730751136835,9.01815,2429.5,2429.3,0.16897388]
["bitfinex","ETHUSD",1730751137055,9.01815,2429.5,2429.1,1.80822994]
["bitfinex","ETHUSD",1730751137262,4.11625,2429.4,2429.2,0.16898721]
["bitfinex","ETHUSD",1730751137568,4.11598,2429.6,2429.3,0.16898721]
["bitfinex","ETHUSD",1730751137748,4.11598,2429.6,2429.4,0.16898721]
["bitfinex","ETHUSD",1730751137938,4.11598,2429.6,2429.3,0.8145]
["bitfinex","ETHUSD",1730751138142,4.11598,2429.6,2429.4,0.16901079]
["bitfinex","ETHUSD",1730751138373,4.11607,2429.5,2429.3,0.8145]
["bitfinex","ETHUSD",1730751138669,4.11607,2429.5,2429.4,0.1690139]
["bitfinex","ETHUSD",1730751139936,4.11607,2429.5,2429.4,0.16903511]
["bitfinex","ETHUSD",1730751140687,4.11567,2429.8,2429.4,0.16903511]
["bitfinex","ETHUSD",1730751140860,4.11567,2429.8,2429.5,1.70683055]
["bitfinex","ETHUSD",1730751141167,4.1158,2429.7,2429.5,1.53779544]
["bitfinex","ETHUSD",1730751141370,4.1158,2429.7,2429.4,0.55]
["bitfinex","ETHUSD",1730751141571,4.1158,2429.7,2429.5,0.16911736]
["bitfinex","ETHUSD",1730751141770,4.1158,2429.7,2429.4,0.55]
["bitfinex","ETHUSD",1730751142071,4.1158,2429.7,2429.5,0.16911924]
["bitfinex","ETHUSD",1730751142272,4.11567,2429.8,2429.4,0.82048207]
["bitfinex","ETHUSD",1730751142449,4.11567,2429.8,2429.5,0.16916738]
["bitfinex","ETHUSD",1730751142646,4.11567,2429.8,2429.6,0.16916738]
["bitfinex","ETHUSD",1730751142941,4.11567,2429.8,2429.7,0.16915098]
["bitfinex","ETHUSD",1730751143841,4.31675529,2429.8,2429.7,0.16915098]
["bitfinex","ETHUSD",1730751145361,0.20108529,2429.8,2429.4,4.66618]
["bitfinex","ETHUSD",1730751145573,0.20108529,2429.8,2429.5,0.16937527]
["bitfinex","ETHUSD",1730751145746,0.20108529,2429.8,2429.6,1.24220618]
["bitfinex","ETHUSD",1730751145951,0.20108529,2429.8,2429.7,0.16937527]
["bitfinex","ETHUSD",1730751146142,4.88931,2430.1,2429.7,1.9784201]
["bitfinex","ETHUSD",1730751146143,4.88919,2430.1,2429.7,1.9784201]
["bitfinex","ETHUSD",1730751146480,4.11539,2429.9,2429.8,0.44062466]
["bitfinex","ETHUSD",1730751148878,4.11539,2429.9,2429.8,0.44064851]
["bitfinex","ETHUSD",1730751149082,4.11507,2430.1,2429.8,0.44064851]
["bitfinex","ETHUSD",1730751149288,4.11522,2430.0,2429.6,4.91763]
["bitfinex","ETHUSD",1730751149583,4.11514,2430.1,2429.7,2.52840778]
["bitfinex","ETHUSD",1730751149746,4.11514,2430.1,2429.8,0.44061234]
["bitfinex","ETHUSD",1730751149940,4.11514,2430.1,2429.9,0.16946653]
["bitfinex","ETHUSD",1730751150137,4.11514,2430.1,2430.0,0.16946653]
["bitfinex","ETHUSD",1730751152493,4.11514,2430.1,2429.7,2.08779544]
["bitfinex","ETHUSD",1730751152788,2.09705349,2430.3,2429.8,0.44050352]
["bitfinex","ETHUSD",1730751153096,4.11492,2430.2,2429.9,0.98351445]
["bitfinex","ETHUSD",1730751153275,4.11492,2430.2,2430.0,0.16941445]
["bitfinex","ETHUSD",1730751153591,0.20137962,2430.1,2429.9,0.8141]
["bitfinex","ETHUSD",1730751153800,0.20137962,2430.1,2430.0,0.16939808]
["bitfinex","ETHUSD",1730751153960,4.31642962,2430.1,2430.0,0.16939808]
["bitfinex","ETHUSD",1730751155964,4.31642962,2430.1,2429.7,1.3677]
["bitfinex","ETHUSD",1730751156167,4.11531,2430.0,2429.8,0.44039273]
["bitfinex","ETHUSD",1730751156406,4.11531,2430.0,2429.9,0.16937184]
["bitfinex","ETHUSD",1730751156808,4.31668962,2430.0,2429.9,0.16937184]
["bitfinex","ETHUSD",1730751158013,5.14608962,2430.0,2429.9,0.16937184]
["bitfinex","ETHUSD",1730751159375,4.31668962,2430.0,2429.9,0.16937184]
["bitfinex","ETHUSD",1730751159706,4.31668962,2430.0,2429.7,0.55]
["bitfinex","ETHUSD",1730751160018,4.31668962,2430.0,2429.8,0.4403154]
["bitfinex","ETHUSD",1730751160303,4.31668962,2430.0,2429.9,0.16934654]
["bitfinex","ETHUSD",1730751163637,4.31668962,2430.0,2429.9,0.16933509]
["bitfinex","ETHUSD",1730751165838,5.60174311,2430.0,2429.9,0.16933509]
["bitfinex","ETHUSD",1730751167098,4.11548,2429.9,2429.6,1.3809]
["bitfinex","ETHUSD",1730751167299,0.20140198,2429.8,2429.7,0.44052711]
["bitfinex","ETHUSD",1730751167512,0.20140198,2429.8,2429.7,3.33252255]
["bitfinex","ETHUSD",1730751167713,5.40010349,2430.1,2429.8,0.55]
["bitfinex","ETHUSD",1730751167912,0.20140198,2430.0,2429.9,0.44052711]
["bitfinex","ETHUSD",1730751169300,4.31662198,2430.0,2429.9,0.44052711]
["bitfinex","ETHUSD",1730751169508,4.31662198,2430.0,2429.9,0.4406498]
["bitfinex","ETHUSD",1730751170915,4.1154,2429.9,2429.7,0.8042]
["bitfinex","ETHUSD",1730751171115,0.20142757,2429.8,2429.7,0.8042]
["bitfinex","ETHUSD",1730751171459,0.20142757,2429.8,2429.7,1.7950965]
["bitfinex","ETHUSD",1730751171655,4.31698757,2429.8,2429.7,0.4408965]
["bitfinex","ETHUSD",1730751171815,5.93252633,2429.8,2429.7,0.4408965]
["bitfinex","ETHUSD",1730751172233,5.93252633,2429.8,2429.7,0.16956559]
["bitfinex","ETHUSD",1730751172411,7.64593099,2429.8,2429.7,0.16956559]
["bitfinex","ETHUSD",1730751172757,4.11615,2429.5,2429.2,0.30849856]
["bitfinex","ETHUSD",1730751172962,8.23232,2429.5,2429.3,0.44090248]
["bitfinex","ETHUSD",1730751173115,8.23232,2429.5,2429.4,0.44090248]
["bitfinex","ETHUSD",1730751173315,4.11615,2429.5,2429.4,0.44090248]
["bitfinex","ETHUSD",1730751173958,4.31740164,2429.5,2429.4,0.44090248]
["bitfinex","ETHUSD",1730751174550,4.31740164,2429.5,2429.4,0.44068008]
["bitfinex","ETHUSD",1730751176461,5.11990164,2429.5,2429.4,0.44068008]
["bitfinex","ETHUSD",1730751176758,5.11990164,2429.5,2429.4,0.16948235]
["bitfinex","ETHUSD",1730751178121,5.11990164,2429.5,2428.9,10.57565544]
["bitfinex","ETHUSD",1730751178421,5.11990164,2429.5,2429.0,1.29883001]
["bitfinex","ETHUSD",1730751178622,5.11990164,2429.5,2429.1,0.44040971]
["bitfinex","ETHUSD",1730751178850,5.11990164,2429.5,2429.2,0.44040971]
["bitfinex","ETHUSD",1730751179061,4.11624,2429.4,2429.3,0.16937837]
["bitfinex","ETHUSD",1730751179565,4.31742765,2429.4,2429.3,0.16937837]
["bitfinex","ETHUSD",1730751181360,0.20118765,2429.4,2429.3,0.16937837]
["bitfinex","ETHUSD",1730751181568,0.20118765,2429.4,2429.3,0.16930017]
["bitfinex","ETHUSD",1730751182862,4.31742765,2429.4,2429.3,0.16930017]
["bitfinex","ETHUSD",1730751183558,0.20118765,2429.4,2429.3,0.16930017]
["bitfinex","ETHUSD",1730751183951,4.31742765,2429.4,2429.3,0.16930017]
["bitfinex","ETHUSD",1730751184327,4.31742765,2429.4,2429.3,0.16922895]
["bitfinex","ETHUSD",1730751185562,0.20118765,2429.4,2429.3,0.16922895]
["bitfinex","ETHUSD",1730751185724,0.20118765,2429.4,2429.3,6.37343439]
["bitfinex","ETHUSD",1730751185919,0.20118765,2429.4,2429.3,2.25702439]
["bitfinex","ETHUSD",1730751186159,4.1158,2429.7,2429.4,0.55]
["bitfinex","ETHUSD",1730751186536,4.11593,2429.6,2429.4,0.55]
["bitfinex","ETHUSD",1730751186737,4.11601,2429.6,2429.3,1.53779544]
["bitfinex","ETHUSD",1730751186944,4.11621,2429.5,2429.4,0.16922255]
["bitfinex","ETHUSD",1730751187261,0.8148,2429.6,2429.1,1.53779544]
["bitfinex","ETHUSD",1730751187563,4.11641,2429.3,2429.2,0.16922991]
["bitfinex","ETHUSD",1730751188149,4.11641,2429.3,2429.0,1.1284771]
["bitfinex","ETHUSD",1730751188358,4.11641,2429.3,2429.1,0.16922942]
["bitfinex","ETHUSD",1730751188559,4.11641,2429.3,2429.2,0.16922942]
["bitfinex","ETHUSD",1730751188928,4.31753689,2429.3,2429.2,0.16922942]
["bitfinex","ETHUSD",1730751189571,5.91582558,2429.3,2429.2,0.16922942]
["bitfinex","ETHUSD",1730751190456,4.11675,2429.1,2429.0,0.3083771]
["bitfinex","ETHUSD",1730751190828,4.29837062,2429.1,2429.0,0.3083771]
["bitfinex","ETHUSD",1730751192167,4.29837062,2429.1,2428.8,0.55]
["bitfinex","ETHUSD",1730751192681,0.13387689,2429.1,2429.0,0.9872373]
["bitfinex","ETHUSD",1730751192988,4.11649,2429.3,2429.0,0.9872373]
["bitfinex","ETHUSD",1730751193129,4.11649,2429.3,2429.1,1.53779544]
["bitfinex","ETHUSD",1730751194047,4.11649,2429.3,2429.2,0.16925831]
["bitfinex","ETHUSD",1730751194369,4.11626,2429.4,2429.2,0.16925831]
["bitfinex","ETHUSD",1730751194665,4.11641,2429.3,2429.2,0.16925831]
["bitfinex","ETHUSD",1730751196129,5.4038025,2429.6,2429.2,0.16925831]
["bitfinex","ETHUSD",1730751196334,4.1163,2429.4,2429.1,1.53779544]
["bitfinex","ETHUSD",1730751197373,4.11648,2429.3,2429.1,1.53779544]
["bitfinex","ETHUSD",1730751197733,4.11648,2429.3,2429.2,0.16928645]
["bitfinex","ETHUSD",1730751201692,4.11648,2429.3,2429.2,0.44055896]
["bitfinex","ETHUSD",1730751201854,4.11648,2429.3,2429.0,0.818]
["bitfinex","ETHUSD",1730751202183,4.11648,2429.3,2429.1,0.44079651]
["bitfinex","ETHUSD",1730751202344,4.11648,2429.3,2429.2,0.44079651]
["bitfinex","ETHUSD",1730751203683,4.91168,2429.3,2429.2,0.44079651]
["bitfinex","ETHUSD",1730751203886,5.814474,2429.3,2429.2,0.16952725]
["bitfinex","ETHUSD",1730751204068,5.9439346,2429.3,2429.2,0.16952725]
["bitfinex","ETHUSD",1730751204307,5.9439346,2429.3,2428.8,1.04840562]
["bitfinex","ETHUSD",1730751204308,1.0322546,2429.3,2428.9,0.27129239]
["bitfinex","ETHUSD",1730751204582,4.87689,2428.9,2428.8,0.27080562]
["bitfinex","ETHUSD",1730751204786,4.87689,2428.9,2428.8,0.71166734]
["bitfinex","ETHUSD",1730751204994,4.87689,2428.9,2428.8,1.54286734]
["bitfinex","ETHUSD",1730751204995,0.12949553,2428.9,2428.8,1.54286734]
["bitfinex","ETHUSD",1730751205342,4.11681,2429.1,2428.8,1.54286734]
["bitfinex","ETHUSD",1730751205658,4.24642553,2429.0,2428.9,0.16955221]
["bitfinex","ETHUSD",1730751208681,0.12949553,2429.0,2428.9,0.16955221]
["bitfinex","ETHUSD",1730751209053,0.12949553,2429.0,2428.9,1.70734765]
["bitfinex","ETHUSD",1730751209249,0.12949553,2429.0,2428.9,2.89449544]
["bitfinex","ETHUSD",1730751209491,5.4043025,2429.3,2428.9,3.33494615]
["bitfinex","ETHUSD",1730751209668,5.4043025,2429.3,2428.9,2.89449544]
["bitfinex","ETHUSD",1730751209669,0.12941864,2429.0,2428.9,2.89449544]
["bitfinex","ETHUSD",1730751209868,5.4042825,2429.3,2428.9,3.33494418]
["bitfinex","ETHUSD",1730751210198,9.5207825,2429.3,2429.0,0.44045223]
["bitfinex","ETHUSD",1730751210350,0.12941864,2429.2,2429.1,0.44045223]
["bitfinex","ETHUSD",1730751210557,8.23302,2429.3,2429.1,0.44045223]
["bitfinex","ETHUSD",1730751210878,4.1165,2429.3,2429.2,0.16939472]
["bitfinex","ETHUSD",1730751213264,4.11628,2429.4,2429.2,0.16939472]
["bitfinex","ETHUSD",1730751213605,4.11614,2429.5,2429.3,0.98209472]
["bitfinex","ETHUSD",1730751213788,4.11614,2429.5,2429.4,0.16939472]
["bitfinex","ETHUSD",1730751214166,4.11607,2429.5,2429.4,0.16939472]
["bitfinex","ETHUSD",1730751215406,4.88897,2429.5,2429.4,0.16939472]
["bitfinex","ETHUSD",1730751216103,4.11637,2429.4,2429.2,0.27111692]
["bitfinex","ETHUSD",1730751216272,4.11637,2429.4,2429.3,0.16945083]
["bitfinex","ETHUSD",1730751217800,4.88897,2429.5,2429.3,0.16945083]
["bitfinex","ETHUSD",1730751217801,6.17858395,2429.5,2429.3,0.16945083]
["bitfinex","ETHUSD",1730751218003,5.40568395,2429.5,2429.4,0.16945083]
["bitfinex","ETHUSD",1730751219112,5.53516553,2429.5,2429.4,0.16945083]
["bitfinex","ETHUSD",1730751219604,5.53516553,2429.5,2429.1,2.31879544]
["bitfinex","ETHUSD",1730751219808,5.53516553,2429.5,2429.2,0.44060906]
["bitfinex","ETHUSD",1730751220120,4.11625,2429.4,2429.3,0.16945619]
["bitfinex","ETHUSD",1730751220415,4.24577002,2429.4,2429.3,0.16945619]
["bitfinex","ETHUSD",1730751220992,4.24577002,2429.4,2429.1,2.31879544]
["bitfinex","ETHUSD",1730751221197,4.24577002,2429.4,2429.2,0.44060943]
["bitfinex","ETHUSD",1730751221400,4.24577002,2429.4,2429.3,0.44060943]
["bitfinex","ETHUSD",1730751222409,4.24577002,2429.4,2429.3,0.16945536]
["bitfinex","ETHUSD",1730751222609,5.53538397,2429.4,2429.3,0.16945536]
["bitfinex","ETHUSD",1730751223391,5.53538397,2429.4,2429.1,2.31879544]
["bitfinex","ETHUSD",1730751223584,4.11641,2429.3,2429.2,0.44059729]
["bitfinex","ETHUSD",1730751223888,4.11674,2429.2,2428.8,0.30863431]
["bitfinex","ETHUSD",1730751224125,5.40683704,2429.1,2428.9,0.44061792]
["bitfinex","ETHUSD",1730751224273,5.53635706,2429.1,2429.0,0.16945844]
["bitfinex","ETHUSD",1730751224477,4.24629002,2429.1,2429.0,0.16945844]
["bitfinex","ETHUSD",1730751224976,5.53635706,2429.1,2429.0,0.16945844]
["bitfinex","ETHUSD",1730751225510,4.24629002,2429.1,2429.0,0.16945844]
["bitfinex","ETHUSD",1730751226388,4.24629002,2429.1,2429.0,0.44059054]
["bitfinex","ETHUSD",1730751226793,4.24629002,2429.1,2428.7,6.43143544]
["bitfinex","ETHUSD",1730751226979,4.24629002,2429.1,2429.0,0.16944237]
["bitfinex","ETHUSD",1730751228798,0.12952002,2429.1,2429.0,0.16944237]
["bitfinex","ETHUSD",1730751229019,4.24627002,2429.1,2429.0,0.16944237]
["bitfinex","ETHUSD",1730751230541,4.24627002,2429.1,2429.0,0.1694315]
["bitfinex","ETHUSD",1730751230834,4.24627002,2429.1,2429.0,0.16943089]
["bitfinex","ETHUSD",1730751231001,5.04557002,2429.1,2429.0,0.16943089]
["bitfinex","ETHUSD",1730751231641,4.24627002,2429.1,2429.0,0.16943089]
["bitfinex","ETHUSD",1730751232733,0.12952002,2429.1,2429.0,0.16943089]
["bitfinex","ETHUSD",1730751232935,0.12952002,2429.1,2429.0,0.44053297]
["bitfinex","ETHUSD",1730751233945,0.12952002,2429.1,2429.0,1.81963297]
["bitfinex","ETHUSD",1730751234260,0.12952002,2429.1,2429.0,1.81963205]
["bitfinex","ETHUSD",1730751234434,0.12952002,2429.1,2429.0,0.99053205]
["bitfinex","ETHUSD",1730751234614,4.11658,2429.2,2429.0,0.44053205]
["bitfinex","ETHUSD",1730751234811,4.11658,2429.2,2429.1,0.16942542]
["bitfinex","ETHUSD",1730751235025,5.40664704,2429.2,2429.1,0.16942542]
["bitfinex","ETHUSD",1730751237604,5.40664704,2429.2,2428.9,0.30864155]
["bitfinex","ETHUSD",1730751237908,5.40664704,2429.2,2429.0,0.44065457]
["bitfinex","ETHUSD",1730751238122,5.40664704,2429.2,2429.1,0.16947261]
["bitfinex","ETHUSD",1730751240869,5.40664704,2429.2,2428.8,0.7609]
["bitfinex","ETHUSD",1730751241157,5.40664704,2429.2,2428.9,0.74933584]
["bitfinex","ETHUSD",1730751241463,4.11658,2429.2,2429.0,0.44067175]
["bitfinex","ETHUSD",1730751241819,4.11658,2429.2,2429.1,0.44067175]
["bitfinex","ETHUSD",1730751243868,4.11658,2429.2,2428.9,1.53779544]
["bitfinex","ETHUSD",1730751244167,4.11675,2429.1,2429.0,0.44069134]
["bitfinex","ETHUSD",1730751245477,5.40681704,2429.1,2429.0,0.44069134]
["bitfinex","ETHUSD",1730751245646,4.11675,2429.1,2429.0,0.44069134]
["bitfinex","ETHUSD",1730751245847,6.61135527,2429.1,2429.0,0.44069134]
["bitfinex","ETHUSD",1730751246178,6.61135527,2429.1,2429.0,0.16948668]
["bitfinex","ETHUSD",1730751246179,7.0407735,2429.1,2429.0,0.16948668]
["bitfinex","ETHUSD",1730751246337,5.32128823,2429.1,2429.0,0.16948668]
["bitfinex","ETHUSD",1730751246537,7.0407735,2429.1,2429.0,0.16948668]
["bitfinex","ETHUSD",1730751247581,4.11721,2428.9,2428.6,0.8215983]
["bitfinex","ETHUSD",1730751247789,4.11721,2428.9,2428.7,0.16950356]
["bitfinex","ETHUSD",1730751248080,1.28968121,2429.0,2428.8,0.44073522]
["bitfinex","ETHUSD",1730751248286,1.28968121,2429.0,2428.9,0.16950356]
["bitfinex","ETHUSD",1730751248574,1.28968121,2429.1,2428.9,2.74481273]
["bitfinex","ETHUSD",1730751248874,1.28968121,2429.2,2429.0,0.44070477]
["bitfinex","ETHUSD",1730751249058,5.40626121,2429.2,2429.1,0.16950356]
["bitfinex","ETHUSD",1730751249390,8.00617577,2429.2,2429.1,0.16950356]
["bitfinex","ETHUSD",1730751249681,4.11733,2428.8,2428.7,0.27124787]
["bitfinex","ETHUSD",1730751249971,4.11733,2428.8,2428.7,0.44075885]
["bitfinex","ETHUSD",1730751250277,4.11712,2428.9,2428.7,0.44075885]
["bitfinex","ETHUSD",1730751250455,4.11712,2428.9,2428.8,0.44075885]
["bitfinex","ETHUSD",1730751251139,4.11712,2428.9,2428.6,0.0610983]
["bitfinex","ETHUSD",1730751251339,4.11712,2428.9,2428.7,0.44081023]
["bitfinex","ETHUSD",1730751251553,4.11712,2428.9,2428.6,0.36970888]
["bitfinex","ETHUSD",1730751251752,4.11712,2428.9,2428.8,0.44079542]
["bitfinex","ETHUSD",1730751252167,4.11712,2428.9,2428.8,0.4407928]
["bitfinex","ETHUSD",1730751253539,5.40633947,2429.1,2428.8,0.4407928]
["bitfinex","ETHUSD",1730751253736,4.11698,2429.0,2428.9,0.16952671]
["bitfinex","ETHUSD",1730751253939,8.23406,2429.0,2428.9,0.16952671]
["bitfinex","ETHUSD",1730751254878,4.1171,2428.9,2428.7,0.8215]
["bitfinex","ETHUSD",1730751255241,4.1171,2428.9,2428.8,0.4408527]
["bitfinex","ETHUSD",1730751255439,5.85546195,2428.9,2428.8,0.4408527]
["bitfinex","ETHUSD",1730751255852,4.11742,2428.7,2428.6,0.36970888]
["bitfinex","ETHUSD",1730751256053,4.11742,2428.7,2428.6,0.81055011]
["bitfinex","ETHUSD",1730751256249,4.11742,2428.7,2428.6,0.50193953]
["bitfinex","ETHUSD",1730751260883,4.11742,2428.7,2428.6,0.23064263]
["bitfinex","ETHUSD",1730751261048,5.27739989,2428.7,2428.6,0.23064263]
["bitfinex","ETHUSD",1730751262080,5.27739989,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730751262764,5.27739989,2428.7,2428.6,0.2304973]
["bitfinex","ETHUSD",1730751263351,6.07359989,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730751263964,7.42644884,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730751264179,6.13690937,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730751264365,7.85639464,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730751266284,6.13690937,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730751267391,7.4238786,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730751267578,9.13690937,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730751268092,10.85639464,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730751268249,10.42370753,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730751272763,6.26372764,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730751273293,4.97692948,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730751273597,4.18072948,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730751279716,4.18072948,2428.7,2428.6,0.23043712]
["bitfinex","ETHUSD",1730751284323,4.18072948,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730751284821,4.18072948,2428.7,2428.6,0.23054812]
["bitfinex","ETHUSD",1730751286719,5.90981224,2428.7,2428.6,0.23054812]
["bitfinex","ETHUSD",1730751287031,5.90981224,2428.7,2428.6,0.23060493]
["bitfinex","ETHUSD",1730751287218,7.1966104,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730751288409,5.90981224,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730751288614,7.19854906,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730751288931,5.90981224,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730751289622,7.19870755,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730751290131,5.90981224,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730751290489,7.62929751,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730751290896,5.90981224,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730751291111,7.19873463,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730751291308,5.90981224,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730751291737,7.62929751,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730751295434,5.90981224,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730751295640,8.05844927,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730751296334,11.05844927,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730751296904,8.92631224,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730751297248,11.50467668,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730751297839,8.91631224,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730751302048,8.92631224,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730751302641,8.91631224,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730751302948,8.13921224,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730751303440,10.28917424,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730751303644,8.13921224,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730751304352,8.95951224,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730751304942,11.54106251,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730751305149,8.95951224,2428.7,2428.6,0.0610983]
["bitfinex","ETHUSD",1730751305909,8.95951224,2428.7,2428.6,8.3e-06]
["bitfinex","ETHUSD",1730751306347,11.97167739,2428.7,2428.6,8.3e-06]
["bitfinex","ETHUSD",1730751306546,8.95951224,2428.7,2428.6,8.3e-06]
["bitfinex","ETHUSD",1730751306848,11.97160825,2428.7,2428.6,8.3e-06]
["bitfinex","ETHUSD",1730751307750,8.95951224,2428.7,2428.6,8.3e-06]
["bitfinex","ETHUSD",1730751308118,8.94253318,2428.7,2428.6,8.3e-06]
["bitfinex","ETHUSD",1730751308314,11.95357774,2428.7,2428.6,8.3e-06]
["bitfinex","ETHUSD",1730751308516,8.94253318,2428.7,2428.6,8.3e-06]
["bitfinex","ETHUSD",1730751308717,9.58740696,2428.7,2428.6,8.3e-06]
["bitfinex","ETHUSD",1730751308918,12.5981727,2428.7,2428.6,8.3e-06]
["bitfinex","ETHUSD",1730751309418,16.17577567,2428.7,2428.6,8.3e-06]
["bitfinex","ETHUSD",1730751310635,9.57740696,2428.7,2428.6,8.3e-06]
["bitfinex","ETHUSD",1730751312228,12.15718818,2428.7,2428.6,8.3e-06]
["bitfinex","ETHUSD",1730751312627,9.57740696,2428.7,2428.6,8.3e-06]
["bitfinex","ETHUSD",1730751314726,8.93253318,2428.7,2428.6,8.3e-06]
["bitfinex","ETHUSD",1730751315973,10.7013111,2428.7,2428.6,8.3e-06]
["bitfinex","ETHUSD",1730751316264,4.16375042,2428.7,2428.6,8.3e-06]
["bitfinex","ETHUSD",1730751317277,7.16375042,2428.7,2428.6,8.3e-06]
["bitfinex","ETHUSD",1730751326801,14.10387598,2428.7,2428.6,8.3e-06]
["bitfinex","ETHUSD",1730751327104,12.00286261,2428.7,2428.6,8.3e-06]
["bitfinex","ETHUSD",1730751327255,11.52285339,2428.7,2428.6,8.3e-06]
["bitfinex","ETHUSD",1730751327460,17.42964963,2428.7,2428.6,8.3e-06]
["bitfinex","ETHUSD",1730751327904,14.42267787,2428.7,2428.6,8.3e-06]
["bitfinex","ETHUSD",1730751328071,4.11929,2427.6,2427.5,0.7619]
["bitfinex","ETHUSD",1730751328261,4.11946,2427.5,2427.4,0.0602689]
["bitfinex","ETHUSD",1730751328665,4.15860296,2427.5,2427.4,0.0602689]
["bitfinex","ETHUSD",1730751333319,5.60513772,2427.5,2427.4,0.0602689]
["bitfinex","ETHUSD",1730751334619,4.15860296,2427.5,2427.4,0.0602689]
["bitfinex","ETHUSD",1730751335429,7.15860296,2427.5,2427.4,0.0602689]
["bitfinex","ETHUSD",1730751337270,8.87872909,2427.5,2427.4,0.0602689]
["bitfinex","ETHUSD",1730751337835,4.75926909,2427.5,2427.4,0.0602689]
["bitfinex","ETHUSD",1730751338131,5.55826909,2427.5,2427.4,0.0602689]
["bitfinex","ETHUSD",1730751338477,6.70854711,2427.5,2427.4,0.0602689]
["bitfinex","ETHUSD",1730751339170,0.02,2427.3,2426.9,0.809]
["bitfinex","ETHUSD",1730751339367,3.59760297,2427.3,2426.9,0.809]
["bitfinex","ETHUSD",1730751339662,3.03860136,2427.2,2426.9,0.809]
["bitfinex","ETHUSD",1730751339865,0.03860136,2427.2,2426.9,0.809]
["bitfinex","ETHUSD",1730751340269,3.01,2427.5,2426.9,0.809]
["bitfinex","ETHUSD",1730751340471,0.03849299,2427.1,2426.9,0.809]
["bitfinex","ETHUSD",1730751340638,0.6587603,2427.4,2426.9,0.809]
["bitfinex","ETHUSD",1730751340831,0.03849299,2427.0,2426.9,0.809]
["bitfinex","ETHUSD",1730751341331,3.0,2427.5,2426.9,0.809]
["bitfinex","ETHUSD",1730751341528,0.03849299,2427.0,2426.9,0.809]
["bitfinex","ETHUSD",1730751341730,3.0,2427.5,2426.9,0.809]
["bitfinex","ETHUSD",1730751341977,0.03849299,2427.0,2426.9,0.809]
["bitfinex","ETHUSD",1730751342135,3.0,2427.5,2426.9,0.809]
["bitfinex","ETHUSD",1730751342336,0.03849299,2427.0,2426.9,0.809]
["bitfinex","ETHUSD",1730751342671,3.0,2427.5,2426.9,0.809]
["bitfinex","ETHUSD",1730751342874,0.03849299,2427.0,2426.9,0.809]
["bitfinex","ETHUSD",1730751343035,3.0,2427.5,2426.9,0.809]
["bitfinex","ETHUSD",1730751343239,0.03849299,2427.0,2426.9,0.809]
["bitfinex","ETHUSD",1730751343445,0.6577603,2427.4,2426.9,0.809]
["bitfinex","ETHUSD",1730751343679,0.03849299,2427.0,2426.9,0.809]
["bitfinex","ETHUSD",1730751343983,0.03852782,2427.0,2426.9,0.809]
["bitfinex","ETHUSD",1730751344284,1.54224417,2427.7,2426.9,0.809]
["bitfinex","ETHUSD",1730751344455,0.03852782,2427.0,2426.9,0.809]
["bitfinex","ETHUSD",1730751344645,0.03852782,2427.0,2426.9,2.35124417]
["bitfinex","ETHUSD",1730751344841,2.35974417,2427.9,2427.0,0.7706]
["bitfinex","ETHUSD",1730751345079,0.23597442,2427.8,2427.0,0.7706]
["bitfinex","ETHUSD",1730751345246,1.54224417,2427.7,2427.0,0.7706]
["bitfinex","ETHUSD",1730751345447,0.27450224,2427.8,2427.0,0.7706]
["bitfinex","ETHUSD",1730751345658,0.23597442,2427.8,2427.0,0.7706]
["bitfinex","ETHUSD",1730751345854,0.03852782,2427.7,2427.0,0.7706]
["bitfinex","ETHUSD",1730751346468,3.61805126,2427.7,2427.0,0.7706]
["bitfinex","ETHUSD",1730751346648,0.38540257,2427.6,2427.0,0.7706]
["bitfinex","ETHUSD",1730751347030,0.8302,2427.5,2427.0,0.7706]
["bitfinex","ETHUSD",1730751347155,3.57952344,2427.4,2427.0,0.7706]
["bitfinex","ETHUSD",1730751347349,4.12069,2426.8,2426.6,0.8017]
["bitfinex","ETHUSD",1730751347745,0.0385743,2426.7,2426.6,0.8017]
["bitfinex","ETHUSD",1730751347988,4.12069,2426.8,2426.6,0.8017]
["bitfinex","ETHUSD",1730751348154,0.0385743,2426.7,2426.6,0.8017]
["bitfinex","ETHUSD",1730751348357,4.12069,2426.8,2426.6,0.8017]
["bitfinex","ETHUSD",1730751348668,0.0385743,2426.7,2426.6,0.8017]
["bitfinex","ETHUSD",1730751349049,4.12069,2426.8,2426.6,0.8017]
["bitfinex","ETHUSD",1730751349250,0.0385743,2426.7,2426.6,0.8017]
["bitfinex","ETHUSD",1730751349570,4.12069,2426.8,2426.6,0.8017]
["bitfinex","ETHUSD",1730751349881,0.0385743,2426.7,2426.6,0.8017]
["bitfinex","ETHUSD",1730751350249,4.12069,2426.8,2426.6,0.8017]
["bitfinex","ETHUSD",1730751350450,0.0385743,2426.7,2426.6,0.8017]
["bitfinex","ETHUSD",1730751350896,4.12069,2426.8,2426.6,0.8017]
["bitfinex","ETHUSD",1730751351079,0.0385743,2426.7,2426.6,0.8017]
["bitfinex","ETHUSD",1730751351501,4.12069,2426.8,2426.6,0.8017]
["bitfinex","ETHUSD",1730751351675,4.12026,2427.1,2426.8,0.7831]
["bitfinex","ETHUSD",1730751354072,0.03847754,2427.0,2426.8,0.7831]
["bitfinex","ETHUSD",1730751354286,4.12048,2426.9,2426.8,0.7831]
["bitfinex","ETHUSD",1730751354779,4.15895754,2426.9,2426.8,0.7831]
["bitfinex","ETHUSD",1730751355587,4.15895754,2426.9,2426.8,0.95255226]
["bitfinex","ETHUSD",1730751358116,0.03847754,2426.9,2426.8,0.44090892]
["bitfinex","ETHUSD",1730751358332,0.03847754,2426.9,2426.8,1.21570892]
["bitfinex","ETHUSD",1730751358537,4.12017,2427.1,2426.8,0.44090892]
["bitfinex","ETHUSD",1730751358822,0.03847754,2426.9,2426.7,4.12081]
["bitfinex","ETHUSD",1730751359125,4.12017,2427.1,2426.7,4.12081]
["bitfinex","ETHUSD",1730751359126,4.12017,2427.1,2426.9,0.7959]
["bitfinex","ETHUSD",1730751359291,4.12017,2427.1,2427.0,0.16967649]
["bitfinex","ETHUSD",1730751359492,4.12017,2427.1,2427.0,0.96557649]
["bitfinex","ETHUSD",1730751359690,1.28811349,2427.6,2427.0,0.96557649]
["bitfinex","ETHUSD",1730751359898,1.28811349,2427.6,2427.1,4.37214797]
["bitfinex","ETHUSD",1730751359899,4.11946,2427.5,2427.1,4.37214797]
["bitfinex","ETHUSD",1730751360127,1.28811349,2428.0,2427.2,0.9423769]
["bitfinex","ETHUSD",1730751360329,4.1198,2427.3,2427.2,0.7727]
["bitfinex","ETHUSD",1730751360531,4.1198,2427.3,2427.2,0.94237849]
["bitfinex","ETHUSD",1730751361999,4.11967,2427.4,2427.2,0.94237849]
["bitfinex","ETHUSD",1730751362205,4.11967,2427.4,2427.3,0.16967849]
["bitfinex","ETHUSD",1730751362588,4.1198,2427.3,2427.2,0.7727]
["bitfinex","ETHUSD",1730751362790,4.943717,2427.3,2427.2,0.94236654]
["bitfinex","ETHUSD",1730751363095,4.12014,2427.1,2427.0,0.7852]
["bitfinex","ETHUSD",1730751363314,4.12014,2427.1,2427.0,1.05669191]
["bitfinex","ETHUSD",1730751363600,4.12014,2427.1,2427.0,1.22635606]
["bitfinex","ETHUSD",1730751364491,4.12014,2427.1,2427.0,1.22638459]
["bitfinex","ETHUSD",1730751364696,4.12014,2427.1,2427.0,1.2263831]
["bitfinex","ETHUSD",1730751364919,4.12014,2427.1,2427.0,0.95486415]
["bitfinex","ETHUSD",1730751366828,4.12014,2427.1,2427.0,0.7852]
["bitfinex","ETHUSD",1730751367068,4.12014,2427.1,2427.0,0.95490437]
["bitfinex","ETHUSD",1730751367731,5.0265467,2427.1,2427.0,0.16970437]
["bitfinex","ETHUSD",1730751368095,4.12048,2426.9,2426.8,0.7989]
["bitfinex","ETHUSD",1730751368320,4.12048,2426.9,2426.8,0.16970635]
["bitfinex","ETHUSD",1730751368525,4.12082,2426.7,2426.6,0.7989]
["bitfinex","ETHUSD",1730751368716,4.12082,2426.7,2426.6,0.9686214]
["bitfinex","ETHUSD",1730751369214,4.15801877,2426.7,2426.6,0.9686214]
["bitfinex","ETHUSD",1730751370367,4.98588965,2426.7,2426.6,0.9686214]
["bitfinex","ETHUSD",1730751371971,0.03719877,2426.7,2426.6,0.9686214]
["bitfinex","ETHUSD",1730751372275,4.12069,2426.8,2426.6,0.9686214]
["bitfinex","ETHUSD",1730751372445,0.03693522,2426.7,2426.6,0.7989]
["bitfinex","ETHUSD",1730751372769,4.12069,2426.8,2426.6,0.96883716]
["bitfinex","ETHUSD",1730751372967,0.03693522,2426.7,2426.6,0.7989]
["bitfinex","ETHUSD",1730751373132,4.12069,2426.8,2426.6,0.96883631]
["bitfinex","ETHUSD",1730751373344,0.03693522,2426.7,2426.6,0.7989]
["bitfinex","ETHUSD",1730751373547,4.12069,2426.8,2426.6,0.96882044]
["bitfinex","ETHUSD",1730751373750,0.03693522,2426.7,2426.6,0.7989]
["bitfinex","ETHUSD",1730751374067,4.12069,2426.8,2426.6,0.96882235]
["bitfinex","ETHUSD",1730751374266,0.0369546,2426.7,2426.6,0.7989]
["bitfinex","ETHUSD",1730751374676,8.24146,2426.8,2426.6,0.96881187]
["bitfinex","ETHUSD",1730751374975,0.0369546,2426.7,2426.6,0.7989]
["bitfinex","ETHUSD",1730751375179,0.0369546,2426.7,2426.6,0.9688076]
["bitfinex","ETHUSD",1730751375652,5.40826349,2427.1,2426.7,0.8251]
["bitfinex","ETHUSD",1730751375990,4.12048,2426.9,2426.8,0.1699076]
["bitfinex","ETHUSD",1730751376848,4.78254269,2426.9,2426.8,0.1699076]
["bitfinex","ETHUSD",1730751377255,4.12048,2426.9,2426.8,0.1699076]
["bitfinex","ETHUSD",1730751377981,4.12048,2426.9,2426.7,0.8251]
["bitfinex","ETHUSD",1730751378185,4.12048,2426.9,2426.8,0.16990981]
["bitfinex","ETHUSD",1730751378380,4.12099,2426.6,2426.5,0.7548]
["bitfinex","ETHUSD",1730751378550,4.12099,2426.6,2426.5,0.92471932]
["bitfinex","ETHUSD",1730751379246,4.12099,2426.6,2426.5,0.16991932]
["bitfinex","ETHUSD",1730751379849,4.12099,2426.6,2426.3,0.797]
["bitfinex","ETHUSD",1730751380084,4.12099,2426.6,2426.4,0.44180957]
["bitfinex","ETHUSD",1730751380266,4.12099,2426.6,2426.5,0.16991679]
["bitfinex","ETHUSD",1730751381201,5.07398435,2426.6,2426.5,0.16991679]
["bitfinex","ETHUSD",1730751381403,4.12099,2426.6,2426.5,0.16991679]
["bitfinex","ETHUSD",1730751381564,4.12084,2426.7,2426.5,0.16991679]
["bitfinex","ETHUSD",1730751381765,8.24178,2426.7,2426.4,1.54218967]
["bitfinex","ETHUSD",1730751382124,8.24178,2426.7,2426.5,0.16988156]
["bitfinex","ETHUSD",1730751382261,8.24178,2426.7,2426.4,1.54218967]
["bitfinex","ETHUSD",1730751382463,4.12099,2426.6,2426.5,0.16987414]
["bitfinex","ETHUSD",1730751384075,4.1579097,2426.6,2426.5,0.16987414]
["bitfinex","ETHUSD",1730751384756,4.12119,2426.5,2426.3,1.37751534]
["bitfinex","ETHUSD",1730751384998,4.12119,2426.5,2426.4,0.16985672]
["bitfinex","ETHUSD",1730751385162,4.12099,2426.6,2426.4,0.16985672]
["bitfinex","ETHUSD",1730751385508,4.12099,2426.6,2426.5,0.16984012]
["bitfinex","ETHUSD",1730751385807,8.24206,2426.6,2426.3,1.10570913]
["bitfinex","ETHUSD",1730751386099,4.12099,2426.6,2426.4,0.16983893]
["bitfinex","ETHUSD",1730751386299,4.12099,2426.6,2426.5,0.16983893]
["bitfinex","ETHUSD",1730751387198,4.12099,2426.6,2426.3,1.37747732]
["bitfinex","ETHUSD",1730751387365,4.12116,2426.5,2426.4,0.16982537]
["bitfinex","ETHUSD",1730751388451,4.12106,2426.6,2426.4,0.16982537]
["bitfinex","ETHUSD",1730751388733,4.12116,2426.5,2426.3,1.37747732]
["bitfinex","ETHUSD",1730751388890,4.12116,2426.5,2426.4,0.16981856]
["bitfinex","ETHUSD",1730751389087,4.12102,2426.6,2426.4,0.16981856]
["bitfinex","ETHUSD",1730751389330,4.12102,2426.6,2426.4,1.54218967]
["bitfinex","ETHUSD",1730751389533,4.12102,2426.6,2426.5,0.16981568]
["bitfinex","ETHUSD",1730751390338,5.07401635,2426.6,2426.5,0.16981568]
["bitfinex","ETHUSD",1730751390534,4.12102,2426.6,2426.5,0.16981568]
["bitfinex","ETHUSD",1730751390691,4.87863,2426.4,2426.3,0.27173098]
["bitfinex","ETHUSD",1730751390896,4.12167,2426.2,2426.1,0.0602689]
["bitfinex","ETHUSD",1730751391150,4.12167,2426.2,2426.1,8.9e-06]
["bitfinex","ETHUSD",1730751391151,11.57266938,2426.2,2426.1,8.9e-06]
["bitfinex","ETHUSD",1730751391304,7.12235,2425.8,2425.7,1.51294766]
["bitfinex","ETHUSD",1730751391498,4.28880526,2425.8,2425.2,0.7526]
["bitfinex","ETHUSD",1730751391743,4.12337,2425.2,2425.1,0.27178511]
["bitfinex","ETHUSD",1730751391947,4.12354,2425.1,2425.0,2.64204545]
["bitfinex","ETHUSD",1730751392213,4.12337,2425.2,2425.0,4.18423512]
["bitfinex","ETHUSD",1730751392214,4.12344,2425.2,2425.0,4.18423512]
["bitfinex","ETHUSD",1730751392356,4.12354,2425.1,2425.0,2.64204545]
["bitfinex","ETHUSD",1730751395469,4.12321,2425.3,2425.0,2.64204545]
["bitfinex","ETHUSD",1730751395764,4.1229,2425.5,2425.0,2.64204545]
["bitfinex","ETHUSD",1730751395981,4.1229,2425.5,2425.0,6.76571545]
["bitfinex","ETHUSD",1730751396467,4.1229,2425.5,2425.0,2.64204545]
["bitfinex","ETHUSD",1730751396763,4.1229,2425.5,2425.1,0.781]
["bitfinex","ETHUSD",1730751397340,0.7796,2425.8,2425.1,4.90453]
["bitfinex","ETHUSD",1730751397341,4.1227,2425.6,2425.1,4.90453]
["bitfinex","ETHUSD",1730751399036,4.1226,2425.7,2425.2,4.12328]
["bitfinex","ETHUSD",1730751399480,4.12272,2425.6,2425.2,4.12328]
["bitfinex","ETHUSD",1730751399658,4.1226,2425.7,2425.2,4.12326]
["bitfinex","ETHUSD",1730751399866,4.1226,2425.7,2425.2,8.24653]
["bitfinex","ETHUSD",1730751400171,4.12236,2425.8,2425.2,4.12326]
["bitfinex","ETHUSD",1730751400352,4.12236,2425.8,2425.3,4.12312]
["bitfinex","ETHUSD",1730751400556,4.12236,2425.8,2425.4,4.12301]
["bitfinex","ETHUSD",1730751400990,4.12236,2425.8,2425.3,4.12312]
["bitfinex","ETHUSD",1730751401368,4.12213,2426.0,2425.3,4.12312]
["bitfinex","ETHUSD",1730751401585,4.12213,2426.0,2425.5,0.804]
["bitfinex","ETHUSD",1730751401888,4.12218,2425.9,2425.5,0.804]
["bitfinex","ETHUSD",1730751402073,4.12213,2426.0,2425.5,4.92683]
["bitfinex","ETHUSD",1730751402254,4.12229,2425.9,2425.5,0.804]
["bitfinex","ETHUSD",1730751402454,4.12242,2425.8,2425.5,0.804]
["bitfinex","ETHUSD",1730751402655,4.12229,2425.9,2425.5,0.804]
["bitfinex","ETHUSD",1730751402870,4.12229,2425.9,2425.5,4.92685]
["bitfinex","ETHUSD",1730751402871,4.12227,2425.9,2425.5,4.92685]
["bitfinex","ETHUSD",1730751403189,4.12202,2426.0,2425.5,4.92685]
["bitfinex","ETHUSD",1730751403486,4.12202,2426.0,2425.5,4.92676]
["bitfinex","ETHUSD",1730751403689,4.12195,2426.1,2425.7,4.12248]
["bitfinex","ETHUSD",1730751404009,4.1221,2426.0,2425.6,4.12257]
["bitfinex","ETHUSD",1730751404211,8.2445,2425.9,2425.5,0.804]
["bitfinex","ETHUSD",1730751404352,4.12225,2425.9,2425.5,0.804]
["bitfinex","ETHUSD",1730751404553,4.12193,2426.1,2425.5,4.92678]
["bitfinex","ETHUSD",1730751404787,4.12228,2425.9,2425.5,0.804]
["bitfinex","ETHUSD",1730751405190,4.12223,2425.9,2425.5,0.804]
["bitfinex","ETHUSD",1730751406562,4.12254,2425.7,2425.5,0.804]
["bitfinex","ETHUSD",1730751406899,4.12245,2425.8,2425.5,0.804]
["bitfinex","ETHUSD",1730751407616,4.12213,2426.0,2425.6,4.12267]
["bitfinex","ETHUSD",1730751407779,8.2443,2426.0,2425.5,4.92678]
["bitfinex","ETHUSD",1730751407980,4.12233,2425.9,2425.5,0.804]
["bitfinex","ETHUSD",1730751408720,4.12233,2425.9,2425.5,4.92685]
["bitfinex","ETHUSD",1730751409418,4.12229,2425.9,2425.5,4.92685]
["bitfinex","ETHUSD",1730751410424,4.12229,2425.9,2425.5,0.804]
["bitfinex","ETHUSD",1730751410606,4.12245,2425.8,2425.5,0.804]
["bitfinex","ETHUSD",1730751410814,4.12229,2425.9,2425.5,0.804]
["bitfinex","ETHUSD",1730751410815,8.24461,2425.9,2425.5,0.804]
["bitfinex","ETHUSD",1730751411014,4.94644,2426.0,2425.5,4.92685]
["bitfinex","ETHUSD",1730751411335,4.12228,2425.9,2425.5,4.92685]
["bitfinex","ETHUSD",1730751412502,4.12236,2425.8,2425.5,0.804]
["bitfinex","ETHUSD",1730751414685,8.24487,2425.8,2425.5,0.804]
["bitfinex","ETHUSD",1730751414885,4.12236,2425.8,2425.5,0.804]
["bitfinex","ETHUSD",1730751415605,4.12255,2425.7,2425.5,0.804]
["bitfinex","ETHUSD",1730751415983,4.12255,2425.7,2425.3,0.93061364]
["bitfinex","ETHUSD",1730751416180,4.1227,2425.6,2425.4,0.16945862]
["bitfinex","ETHUSD",1730751416397,4.1227,2425.6,2425.3,0.7612]
["bitfinex","ETHUSD",1730751417594,4.1227,2425.6,2425.4,0.16953993]
["bitfinex","ETHUSD",1730751417793,4.12289,2425.5,2425.2,0.27115963]
["bitfinex","ETHUSD",1730751417995,4.12289,2425.5,2425.3,0.16953994]
["bitfinex","ETHUSD",1730751418209,4.1227,2425.6,2425.2,4.12337]
["bitfinex","ETHUSD",1730751418422,4.1227,2425.6,2425.3,0.16964449]
["bitfinex","ETHUSD",1730751418641,4.1227,2425.6,2425.2,4.12337]
["bitfinex","ETHUSD",1730751418819,4.1227,2425.6,2425.3,0.16964169]
["bitfinex","ETHUSD",1730751419030,4.12244,2425.8,2425.3,0.7612]
["bitfinex","ETHUSD",1730751419337,4.12158,2426.3,2425.8,4.88347]
["bitfinex","ETHUSD",1730751419544,0.488988,2426.3,2425.8,0.7612]
["bitfinex","ETHUSD",1730751419697,4.12176,2426.2,2425.9,0.16971433]
["bitfinex","ETHUSD",1730751420012,8.24354,2426.2,2425.8,0.7612]
["bitfinex","ETHUSD",1730751420221,4.12176,2426.2,2425.9,0.16972653]
["bitfinex","ETHUSD",1730751420520,8.24354,2426.2,2426.0,0.16972653]
["bitfinex","ETHUSD",1730751420724,9.1936028,2426.2,2425.8,0.7612]
["bitfinex","ETHUSD",1730751420904,4.12192,2426.1,2425.9,0.16984059]
["bitfinex","ETHUSD",1730751421105,4.12192,2426.1,2426.0,0.16984059]
["bitfinex","ETHUSD",1730751421336,4.12229,2425.9,2425.7,0.27178728]
["bitfinex","ETHUSD",1730751421541,0.7566,2426.0,2425.5,0.27178021]
["bitfinex","ETHUSD",1730751421542,4.8794,2425.6,2425.5,0.27178021]
["bitfinex","ETHUSD",1730751421743,1.24454,2425.6,2425.5,0.16984675]
["bitfinex","ETHUSD",1730751421899,0.7566,2425.6,2425.5,0.16984675]
["bitfinex","ETHUSD",1730751422100,4.12253,2425.7,2425.3,0.27177656]
["bitfinex","ETHUSD",1730751422101,8.24516,2425.7,2425.3,0.27177656]
["bitfinex","ETHUSD",1730751422306,4.12269,2425.6,2425.4,0.16987427]
["bitfinex","ETHUSD",1730751422533,4.12269,2425.6,2425.5,0.16987427]
["bitfinex","ETHUSD",1730751422701,4.12269,2425.6,2425.2,4.12324]
["bitfinex","ETHUSD",1730751423047,4.12269,2425.6,2425.3,0.16989179]
["bitfinex","ETHUSD",1730751423212,4.12269,2425.6,2425.4,0.16989179]
["bitfinex","ETHUSD",1730751423539,4.87904,2425.8,2425.2,4.12324]
["bitfinex","ETHUSD",1730751423540,4.12254,2425.7,2425.2,4.12324]
["bitfinex","ETHUSD",1730751423737,4.12254,2425.7,2425.4,0.8217]
["bitfinex","ETHUSD",1730751424054,4.12254,2425.7,2425.5,0.16990117]
["bitfinex","ETHUSD",1730751424216,4.89634,2426.0,2425.4,0.8217]
["bitfinex","ETHUSD",1730751424397,4.12225,2425.9,2425.5,0.44196395]
["bitfinex","ETHUSD",1730751424606,4.12225,2425.9,2425.6,0.16998783]
["bitfinex","ETHUSD",1730751424828,4.89632,2426.0,2425.7,0.16996898]
["bitfinex","ETHUSD",1730751425037,4.89632,2426.0,2425.6,4.12268]
["bitfinex","ETHUSD",1730751425218,4.89632,2426.0,2425.7,0.16995596]
["bitfinex","ETHUSD",1730751425421,4.12184,2426.1,2425.8,0.16995596]
["bitfinex","ETHUSD",1730751425705,4.12184,2426.1,2425.9,0.16995596]
["bitfinex","ETHUSD",1730751425927,4.12201,2426.0,2425.6,4.12266]
["bitfinex","ETHUSD",1730751426178,4.12231,2425.9,2425.7,0.44209549]
["bitfinex","ETHUSD",1730751426491,4.946742,2425.9,2425.8,0.17007328]
["bitfinex","ETHUSD",1730751426983,4.12191,2426.1,2425.8,0.44219018]
["bitfinex","ETHUSD",1730751427297,8.24347,2426.2,2425.9,0.17007328]
["bitfinex","ETHUSD",1730751427448,4.12185,2426.1,2426.0,0.17007328]
["bitfinex","ETHUSD",1730751427635,4.12167,2426.2,2426.0,0.17007328]
["bitfinex","ETHUSD",1730751427836,4.12202,2426.0,2425.8,0.8087]
["bitfinex","ETHUSD",1730751428040,4.12184,2426.1,2425.9,0.17009333]
["bitfinex","ETHUSD",1730751428041,8.24377,2426.1,2425.9,0.17009333]
["bitfinex","ETHUSD",1730751428272,4.12184,2426.1,2426.0,0.17009333]
["bitfinex","ETHUSD",1730751428686,4.12184,2426.1,2425.7,4.12252]
["bitfinex","ETHUSD",1730751428865,4.12184,2426.1,2425.5,4.12276]
["bitfinex","ETHUSD",1730751428866,4.12218,2425.9,2425.8,0.17008212]
["bitfinex","ETHUSD",1730751429244,4.12242,2425.8,2425.5,0.27216637]
["bitfinex","ETHUSD",1730751429586,4.12242,2425.8,2425.6,0.17012882]
["bitfinex","ETHUSD",1730751429826,4.12235,2425.8,2425.7,0.17012882]
["bitfinex","ETHUSD",1730751430089,4.12221,2425.9,2425.7,0.17012882]
["bitfinex","ETHUSD",1730751430287,4.12235,2425.8,2425.4,4.93159]
["bitfinex","ETHUSD",1730751430447,0.7655,2426.0,2425.5,0.44234802]
["bitfinex","ETHUSD",1730751430649,0.7655,2426.0,2425.6,0.44234802]
["bitfinex","ETHUSD",1730751430650,4.12211,2426.0,2425.6,0.44234802]
["bitfinex","ETHUSD",1730751430991,0.7655,2426.2,2425.7,0.17012377]
["bitfinex","ETHUSD",1730751431187,4.12196,2426.1,2425.8,0.17012377]
["bitfinex","ETHUSD",1730751431389,4.6596048,2426.1,2425.7,0.27224844]
["bitfinex","ETHUSD",1730751431591,4.6596048,2426.1,2425.8,0.17013934]
["bitfinex","ETHUSD",1730751431882,4.6596048,2426.1,2425.9,0.17013995]
["bitfinex","ETHUSD",1730751432047,4.6596048,2426.1,2425.7,0.27224983]
["bitfinex","ETHUSD",1730751432248,4.12202,2426.0,2425.8,0.17120017]
["bitfinex","ETHUSD",1730751432482,4.12202,2426.0,2425.7,0.27394975]
["bitfinex","ETHUSD",1730751432696,4.12202,2426.0,2425.8,0.17120207]
["bitfinex","ETHUSD",1730751432862,4.12202,2426.0,2425.7,0.27394924]
["bitfinex","ETHUSD",1730751433060,4.12202,2426.0,2425.8,0.17120254]
["bitfinex","ETHUSD",1730751433266,4.12202,2426.0,2425.7,0.2739455]
["bitfinex","ETHUSD",1730751433451,4.12202,2426.0,2425.8,0.17119907]
["bitfinex","ETHUSD",1730751433668,4.12202,2426.0,2425.7,0.27394092]
["bitfinex","ETHUSD",1730751433885,4.12202,2426.0,2425.8,0.17119734]
["bitfinex","ETHUSD",1730751434208,4.12186,2426.1,2425.9,0.97989734]
["bitfinex","ETHUSD",1730751434364,4.12186,2426.1,2425.9,0.8087]
["bitfinex","ETHUSD",1730751435189,4.12186,2426.1,2425.8,0.27390814]
["bitfinex","ETHUSD",1730751435418,4.12186,2426.1,2425.9,0.17117642]
["bitfinex","ETHUSD",1730751435708,4.12186,2426.1,2425.7,4.93118]
["bitfinex","ETHUSD",1730751435872,4.12186,2426.1,2425.8,0.17117168]
["bitfinex","ETHUSD",1730751436071,4.12186,2426.1,2425.9,0.17117168]
["bitfinex","ETHUSD",1730751436381,4.12186,2426.1,2425.8,0.27388537]
["bitfinex","ETHUSD",1730751436568,4.12186,2426.1,2425.7,4.93118]
["bitfinex","ETHUSD",1730751436569,4.12186,2426.1,2425.9,0.17116228]
["bitfinex","ETHUSD",1730751436764,4.12203,2426.0,2425.7,0.8087]
["bitfinex","ETHUSD",1730751436969,4.12186,2426.1,2425.8,0.17118533]
["bitfinex","ETHUSD",1730751437189,4.12186,2426.1,2425.9,0.17118533]
["bitfinex","ETHUSD",1730751437359,4.12186,2426.1,2425.7,4.93113]
["bitfinex","ETHUSD",1730751437569,4.12186,2426.1,2425.8,0.1711576]
["bitfinex","ETHUSD",1730751437767,5.12398433,2426.1,2425.9,0.1711576]
["bitfinex","ETHUSD",1730751437992,4.12226,2425.9,2425.7,0.8087]
["bitfinex","ETHUSD",1730751438201,4.12226,2425.9,2425.8,0.17115917]
["bitfinex","ETHUSD",1730751439980,4.12226,2425.9,2425.8,0.17114038]
["bitfinex","ETHUSD",1730751440287,4.12226,2425.9,2425.5,4.93146]
["bitfinex","ETHUSD",1730751441264,4.12226,2425.9,2425.6,0.44498042]
["bitfinex","ETHUSD",1730751441472,4.12226,2425.9,2425.7,0.44498042]
["bitfinex","ETHUSD",1730751441707,4.88755,2426.0,2425.8,0.17113639]
["bitfinex","ETHUSD",1730751441891,2.29092959,2426.1,2425.9,0.17113639]
["bitfinex","ETHUSD",1730751441892,5.12399433,2426.1,2425.9,0.17113639]
["bitfinex","ETHUSD",1730751442096,5.12399433,2426.1,2425.8,0.27383885]
["bitfinex","ETHUSD",1730751442327,5.12399433,2426.1,2425.7,4.12251]
["bitfinex","ETHUSD",1730751442519,5.12399433,2426.1,2425.8,0.17112928]
["bitfinex","ETHUSD",1730751442520,4.12203,2426.0,2425.8,0.17112928]
["bitfinex","ETHUSD",1730751442674,4.12203,2426.0,2425.9,0.17112928]
["bitfinex","ETHUSD",1730751442871,6.41279959,2426.1,2425.9,0.17112928]
["bitfinex","ETHUSD",1730751443103,0.7996,2426.2,2426.0,0.17112513]
["bitfinex","ETHUSD",1730751443104,1.28880526,2426.2,2426.0,0.17112513]
["bitfinex","ETHUSD",1730751443270,5.41037526,2426.3,2426.1,0.17112513]
["bitfinex","ETHUSD",1730751443620,5.41037526,2426.3,2425.9,4.8821]
["bitfinex","ETHUSD",1730751443785,9.53200526,2426.3,2426.0,0.17110022]
["bitfinex","ETHUSD",1730751443983,1.28880526,2426.3,2426.1,0.17110022]
["bitfinex","ETHUSD",1730751444309,1.28880526,2426.3,2426.0,4.12191]
["bitfinex","ETHUSD",1730751444516,5.41015526,2426.4,2426.1,0.17107829]
["bitfinex","ETHUSD",1730751444670,5.41015526,2426.4,2426.0,4.1219]
["bitfinex","ETHUSD",1730751444915,5.41015526,2426.4,2426.1,0.17107824]
["bitfinex","ETHUSD",1730751445077,5.41015526,2426.4,2426.0,4.1219]
["bitfinex","ETHUSD",1730751445379,1.28880526,2426.4,2426.2,0.7563]
["bitfinex","ETHUSD",1730751445600,1.28880526,2426.4,2426.2,4.87786]
["bitfinex","ETHUSD",1730751445813,1.28880526,2426.5,2426.3,4.1215]
["bitfinex","ETHUSD",1730751446021,1.28880526,2426.6,2426.2,4.87786]
["bitfinex","ETHUSD",1730751446315,1.28880526,2426.6,2426.3,0.17103949]
["bitfinex","ETHUSD",1730751446624,9.96195291,2426.7,2426.4,0.17098829]
["bitfinex","ETHUSD",1730751446625,5.40964526,2426.7,2426.4,0.17098829]
["bitfinex","ETHUSD",1730751446778,6.82587946,2426.7,2426.2,4.87786]
["bitfinex","ETHUSD",1730751446977,6.82587946,2426.7,2426.3,0.17097948]
["bitfinex","ETHUSD",1730751447186,1.28880526,2426.7,2426.5,0.8217]
["bitfinex","ETHUSD",1730751447528,1.28880526,2426.9,2426.5,0.8217]
["bitfinex","ETHUSD",1730751447675,1.28880526,2426.9,2426.6,0.1709407]
["bitfinex","ETHUSD",1730751447881,5.40920526,2427.0,2426.6,4.12099]
["bitfinex","ETHUSD",1730751448118,4.1205,2426.9,2426.5,4.94286]
["bitfinex","ETHUSD",1730751448280,5.40920526,2427.0,2426.6,4.29174835]
["bitfinex","ETHUSD",1730751448484,5.40919526,2427.0,2426.6,4.12089]
["bitfinex","ETHUSD",1730751448777,4.12039,2427.0,2426.6,4.12089]
["bitfinex","ETHUSD",1730751450212,4.12039,2427.0,2426.5,4.94282]
["bitfinex","ETHUSD",1730751450415,8.24083,2427.0,2426.5,4.94282]
["bitfinex","ETHUSD",1730751450594,4.12039,2427.0,2426.5,4.94282]
["bitfinex","ETHUSD",1730751450977,4.12039,2427.0,2426.5,0.8217]
["bitfinex","ETHUSD",1730751450978,4.12054,2426.9,2426.5,0.8217]
["bitfinex","ETHUSD",1730751451311,4.12054,2426.9,2426.5,0.99236924]
["bitfinex","ETHUSD",1730751451516,4.12039,2427.0,2426.5,5.11343924]
["bitfinex","ETHUSD",1730751451689,4.12039,2427.0,2426.5,4.94277]
["bitfinex","ETHUSD",1730751451893,4.12039,2427.0,2426.5,5.02518253]
["bitfinex","ETHUSD",1730751452093,4.12039,2427.0,2426.5,0.90411253]
["bitfinex","ETHUSD",1730751452293,8.24081,2427.0,2426.5,5.11347456]
["bitfinex","ETHUSD",1730751452536,4.12066,2426.8,2426.5,0.8217]
["bitfinex","ETHUSD",1730751452745,4.12066,2426.8,2426.5,0.99232693]
["bitfinex","ETHUSD",1730751453157,4.1205,2426.9,2426.5,5.11344693]
["bitfinex","ETHUSD",1730751453337,4.1205,2426.9,2426.5,4.94282]
["bitfinex","ETHUSD",1730751453752,4.1205,2426.9,2426.5,0.8217]
["bitfinex","ETHUSD",1730751453952,4.12066,2426.8,2426.5,0.8217]
["bitfinex","ETHUSD",1730751454268,4.1205,2426.9,2426.5,4.94281]
["bitfinex","ETHUSD",1730751456265,0.03615537,2426.8,2426.5,0.8217]
["bitfinex","ETHUSD",1730751456470,2.71475392,2427.3,2426.5,0.8217]
["bitfinex","ETHUSD",1730751456775,0.03694296,2426.7,2426.3,3.0]
["bitfinex","ETHUSD",1730751456973,0.8063,2426.9,2426.3,0.8006]
["bitfinex","ETHUSD",1730751457179,0.03692745,2426.6,2426.3,0.8006]
["bitfinex","ETHUSD",1730751457365,0.03692745,2426.6,2426.4,3.75693445]
["bitfinex","ETHUSD",1730751457672,0.8063,2427.1,2426.5,0.8006]
["bitfinex","ETHUSD",1730751458970,0.03688832,2427.0,2426.5,0.8006]
["bitfinex","ETHUSD",1730751460684,0.03688832,2427.0,2426.3,0.828]
["bitfinex","ETHUSD",1730751460872,0.7878,2426.9,2426.3,0.99855495]
["bitfinex","ETHUSD",1730751461077,0.82468798,2426.9,2426.3,0.828]
["bitfinex","ETHUSD",1730751464202,1.0360373,2426.9,2426.3,0.828]
["bitfinex","ETHUSD",1730751464573,0.82468798,2426.9,2426.3,0.99860253]
["bitfinex","ETHUSD",1730751464781,0.82468798,2426.9,2426.3,0.828]
["bitfinex","ETHUSD",1730751464976,0.82468798,2426.9,2426.3,0.9986727]
["bitfinex","ETHUSD",1730751465300,0.82468798,2426.9,2426.3,0.828]
["bitfinex","ETHUSD",1730751465510,0.82468798,2426.9,2426.3,0.9986727]
["bitfinex","ETHUSD",1730751465804,0.82468798,2426.9,2426.3,0.828]
["bitfinex","ETHUSD",1730751466024,0.82468798,2426.9,2426.3,0.9986727]
["bitfinex","ETHUSD",1730751466304,0.82468798,2426.9,2426.3,0.828]
["bitfinex","ETHUSD",1730751466467,4.12099,2426.6,2426.3,0.828]
["bitfinex","ETHUSD",1730751467173,0.0368841,2426.5,2426.3,0.828]
["bitfinex","ETHUSD",1730751469128,0.0368841,2426.5,2426.3,4.9494]
["bitfinex","ETHUSD",1730751469438,4.12094,2426.7,2426.4,0.17088933]
["bitfinex","ETHUSD",1730751469734,4.12094,2426.7,2426.3,4.9494]
["bitfinex","ETHUSD",1730751469933,4.12099,2426.6,2426.3,0.828]
["bitfinex","ETHUSD",1730751470137,4.12099,2426.6,2426.0,4.12191]
["bitfinex","ETHUSD",1730751470138,0.7553,2426.5,2426.0,0.824]
["bitfinex","ETHUSD",1730751470301,4.12178,2426.2,2426.1,0.17091326]
["bitfinex","ETHUSD",1730751470639,4.12178,2426.2,2425.8,4.41037648]
["bitfinex","ETHUSD",1730751470813,4.12185,2426.1,2425.9,0.17092654]
["bitfinex","ETHUSD",1730751470994,4.12185,2426.1,2426.0,0.17092654]
["bitfinex","ETHUSD",1730751471195,4.1221,2426.0,2425.8,0.27350823]
["bitfinex","ETHUSD",1730751471397,4.1221,2426.0,2425.6,4.94667]
["bitfinex","ETHUSD",1730751471398,4.12218,2425.9,2425.6,1.09750823]
["bitfinex","ETHUSD",1730751471643,4.12218,2425.9,2425.7,0.17097205]
["bitfinex","ETHUSD",1730751471830,4.1221,2426.0,2425.8,0.17097205]
["bitfinex","ETHUSD",1730751471998,4.1221,2426.0,2425.6,5.22017823]
["bitfinex","ETHUSD",1730751472193,4.1221,2426.0,2425.7,0.44466756]
["bitfinex","ETHUSD",1730751472458,4.1221,2426.0,2425.8,0.17101607]
["bitfinex","ETHUSD",1730751472737,4.1221,2426.0,2425.6,5.22032149]
["bitfinex","ETHUSD",1730751472906,4.1221,2426.0,2425.7,0.17096715]
["bitfinex","ETHUSD",1730751473113,0.7553,2426.1,2425.8,0.17096715]
["bitfinex","ETHUSD",1730751473415,4.87716,2426.1,2425.7,4.1225]
["bitfinex","ETHUSD",1730751473632,4.87716,2426.1,2425.8,0.17094762]
["bitfinex","ETHUSD",1730751473793,0.03677556,2426.0,2425.7,4.1225]
["bitfinex","ETHUSD",1730751473997,0.03677556,2426.0,2425.8,0.17094628]
["bitfinex","ETHUSD",1730751474238,0.03677556,2426.0,2425.7,4.1225]
["bitfinex","ETHUSD",1730751474438,0.03677556,2426.0,2425.9,0.7635]
["bitfinex","ETHUSD",1730751474592,4.12168,2426.2,2425.9,0.93443197]
["bitfinex","ETHUSD",1730751474796,0.03677556,2426.1,2425.9,0.7635]
["bitfinex","ETHUSD",1730751475643,4.15863556,2426.1,2425.9,0.7635]
["bitfinex","ETHUSD",1730751476423,0.03677556,2426.1,2425.9,0.7635]
["bitfinex","ETHUSD",1730751477402,4.15864556,2426.1,2425.9,0.7635]
["bitfinex","ETHUSD",1730751477615,0.03677556,2426.1,2425.9,0.7635]
["bitfinex","ETHUSD",1730751478453,0.03677556,2426.1,2425.9,4.88565]
["bitfinex","ETHUSD",1730751478603,8.24288,2426.4,2425.9,4.88559]
["bitfinex","ETHUSD",1730751478936,0.03677556,2426.3,2426.0,4.29276899]
["bitfinex","ETHUSD",1730751479140,0.03677556,2426.3,2426.0,4.12193]
["bitfinex","ETHUSD",1730751479302,4.12126,2426.5,2426.0,4.12193]
["bitfinex","ETHUSD",1730751479500,0.03677556,2426.2,2426.0,4.12193]
["bitfinex","ETHUSD",1730751479703,4.12126,2426.5,2426.0,4.12193]
["bitfinex","ETHUSD",1730751479902,0.03677556,2426.1,2426.0,4.67193]
["bitfinex","ETHUSD",1730751480153,4.12126,2426.5,2426.0,4.84278057]
["bitfinex","ETHUSD",1730751480332,0.03677556,2426.1,2426.0,4.67193]
["bitfinex","ETHUSD",1730751480502,4.12126,2426.5,2426.0,4.84277568]
["bitfinex","ETHUSD",1730751480697,0.03677556,2426.1,2426.0,4.67193]
["bitfinex","ETHUSD",1730751481017,0.03677556,2426.1,2426.0,4.84277569]
["bitfinex","ETHUSD",1730751481218,4.12141,2426.4,2426.0,4.84277569]
["bitfinex","ETHUSD",1730751481404,0.03677556,2426.3,2426.0,4.67193]
["bitfinex","ETHUSD",1730751481613,0.03677556,2426.3,2426.2,7.67167]
["bitfinex","ETHUSD",1730751481915,4.12074,2426.8,2426.2,7.67167]
["bitfinex","ETHUSD",1730751481916,4.1206,2426.9,2426.4,4.67125]
["bitfinex","ETHUSD",1730751482439,8.24116,2426.9,2426.4,4.67125]
["bitfinex","ETHUSD",1730751482697,4.12056,2426.9,2426.4,4.67125]
["bitfinex","ETHUSD",1730751483197,4.12056,2426.9,2426.5,0.17085016]
["bitfinex","ETHUSD",1730751483397,4.12066,2426.8,2426.4,4.67131]
["bitfinex","ETHUSD",1730751483695,4.12082,2426.7,2426.3,0.7949]
["bitfinex","ETHUSD",1730751483990,4.12066,2426.8,2426.4,4.12132]
["bitfinex","ETHUSD",1730751484501,4.12055,2426.9,2426.5,4.29201726]
["bitfinex","ETHUSD",1730751484700,5.4059205,2427.1,2426.7,0.8169]
["bitfinex","ETHUSD",1730751484871,6.2053505,2427.2,2426.7,4.93763]
["bitfinex","ETHUSD",1730751485199,6.2053105,2427.2,2426.8,4.12063]
["bitfinex","ETHUSD",1730751485374,6.2053105,2427.2,2426.7,9.05834]
["bitfinex","ETHUSD",1730751485700,6.2053105,2427.2,2426.8,4.12055]
["bitfinex","ETHUSD",1730751485922,5.4058105,2427.2,2426.8,4.12055]
["bitfinex","ETHUSD",1730751486681,1.2857605,2427.2,2426.8,4.12055]
["bitfinex","ETHUSD",1730751487801,1.2857605,2427.3,2426.9,4.12039]
["bitfinex","ETHUSD",1730751488011,1.2857605,2427.3,2427.0,0.7863]
["bitfinex","ETHUSD",1730751488302,5.4052405,2427.5,2427.0,4.90653]
["bitfinex","ETHUSD",1730751489205,4.11964,2427.4,2427.0,4.90653]
["bitfinex","ETHUSD",1730751489369,4.11964,2427.4,2427.0,9.02675]
["bitfinex","ETHUSD",1730751489710,4.11948,2427.5,2427.0,4.90652]
["bitfinex","ETHUSD",1730751490041,4.11948,2427.5,2427.1,4.12014]
["bitfinex","ETHUSD",1730751490878,8.23906,2427.5,2427.0,4.90659]
["bitfinex","ETHUSD",1730751491879,4.11948,2427.5,2427.0,4.90659]
["bitfinex","ETHUSD",1730751492066,4.11983,2427.3,2427.0,0.7863]
["bitfinex","ETHUSD",1730751492465,4.11979,2427.4,2427.0,0.7863]
["bitfinex","ETHUSD",1730751492681,4.11979,2427.4,2427.0,4.9066]
["bitfinex","ETHUSD",1730751493416,4.94374,2427.5,2427.0,4.9066]
["bitfinex","ETHUSD",1730751493719,4.11972,2427.4,2427.0,4.9066]
["bitfinex","ETHUSD",1730751494134,4.94375,2427.5,2427.0,9.02682]
["bitfinex","ETHUSD",1730751494890,4.94375,2427.5,2427.1,4.12012]
["bitfinex","ETHUSD",1730751495293,9.0633,2427.5,2427.1,4.12012]
["bitfinex","ETHUSD",1730751495590,4.94375,2427.5,2427.1,4.12012]
["bitfinex","ETHUSD",1730751495817,0.8242,2427.5,2427.1,4.12012]
["bitfinex","ETHUSD",1730751495991,4.11932,2427.6,2427.2,4.11996]
["bitfinex","ETHUSD",1730751496620,4.11932,2427.6,2427.1,4.12012]
["bitfinex","ETHUSD",1730751496991,4.11932,2427.6,2427.2,4.89996]
["bitfinex","ETHUSD",1730751497333,1.2857605,2427.7,2427.4,4.11956]
["bitfinex","ETHUSD",1730751497486,1.2857605,2427.8,2427.5,0.78]
["bitfinex","ETHUSD",1730751497686,4.11904,2427.8,2427.5,0.78]
["bitfinex","ETHUSD",1730751498426,4.11903,2427.8,2427.5,0.78]
["bitfinex","ETHUSD",1730751498788,8.23778,2427.9,2427.5,0.78]
["bitfinex","ETHUSD",1730751499096,8.23776,2427.9,2427.5,0.78]
["bitfinex","ETHUSD",1730751501035,4.11888,2427.9,2427.5,0.78]
["bitfinex","ETHUSD",1730751501187,4.11888,2427.9,2427.5,4.89939]
["bitfinex","ETHUSD",1730751501815,5.4043605,2428.1,2427.5,4.89939]
["bitfinex","ETHUSD",1730751502025,4.11865,2428.0,2427.5,8.48576648]
["bitfinex","ETHUSD",1730751502232,4.1186,2428.1,2427.5,4.36637648]
["bitfinex","ETHUSD",1730751502432,8.23718,2428.1,2427.6,4.1192]
["bitfinex","ETHUSD",1730751502816,4.11858,2428.1,2427.6,4.1192]
["bitfinex","ETHUSD",1730751503018,4.11858,2428.1,2427.7,0.7887]
["bitfinex","ETHUSD",1730751503219,8.23713,2428.1,2427.7,0.7887]
["bitfinex","ETHUSD",1730751503406,4.11855,2428.1,2427.7,0.7887]
["bitfinex","ETHUSD",1730751503651,4.11852,2428.1,2427.7,0.7887]
["bitfinex","ETHUSD",1730751504148,4.11852,2428.1,2427.7,4.90781]
["bitfinex","ETHUSD",1730751505154,8.23712,2428.1,2427.7,4.90781]
["bitfinex","ETHUSD",1730751505325,4.11852,2428.1,2427.7,4.90781]
["bitfinex","ETHUSD",1730751506950,0.0360521,2428.0,2427.7,0.7887]
["bitfinex","ETHUSD",1730751507353,4.11887,2427.9,2427.7,0.7887]
["bitfinex","ETHUSD",1730751507649,4.15560114,2427.9,2427.7,0.7887]
["bitfinex","ETHUSD",1730751508209,0.03673114,2427.9,2427.7,0.7887]
["bitfinex","ETHUSD",1730751509214,4.15552114,2427.9,2427.5,4.11933]
["bitfinex","ETHUSD",1730751509432,4.15552114,2427.9,2427.6,0.55]
["bitfinex","ETHUSD",1730751509956,0.03673114,2427.9,2427.8,5.49775]
["bitfinex","ETHUSD",1730751510138,4.11811,2428.3,2427.9,4.66876]
["bitfinex","ETHUSD",1730751510458,4.11852,2428.1,2427.8,0.8288]
["bitfinex","ETHUSD",1730751512354,8.23707,2428.1,2427.8,0.8288]
["bitfinex","ETHUSD",1730751512603,4.11867,2428.0,2427.6,4.29076538]
["bitfinex","ETHUSD",1730751512856,4.11867,2428.0,2427.6,4.9373]
["bitfinex","ETHUSD",1730751513858,4.11879,2427.9,2427.6,0.8181]
["bitfinex","ETHUSD",1730751514059,4.11904,2427.8,2427.6,0.17161305]
["bitfinex","ETHUSD",1730751514210,4.1192,2427.7,2427.2,4.91237]
["bitfinex","ETHUSD",1730751514409,4.11919,2427.7,2427.3,4.29146326]
["bitfinex","ETHUSD",1730751514613,5.769856,2427.8,2427.3,4.11979]
["bitfinex","ETHUSD",1730751514848,4.11901,2427.8,2427.5,0.7925]
["bitfinex","ETHUSD",1730751515018,4.11887,2427.9,2427.5,4.91195]
["bitfinex","ETHUSD",1730751516514,4.11887,2427.9,2427.6,0.17173874]
["bitfinex","ETHUSD",1730751516756,4.11887,2427.9,2427.5,4.91195]
["bitfinex","ETHUSD",1730751516931,4.11887,2427.9,2427.6,0.17174635]
["bitfinex","ETHUSD",1730751517115,4.11887,2427.9,2427.5,4.91195]
["bitfinex","ETHUSD",1730751517313,4.11887,2427.9,2427.6,0.17174647]
["bitfinex","ETHUSD",1730751517515,4.11887,2427.9,2427.5,4.91195]
["bitfinex","ETHUSD",1730751517712,4.11887,2427.9,2427.6,0.17179933]
["bitfinex","ETHUSD",1730751517911,4.11887,2427.9,2427.5,4.91195]
["bitfinex","ETHUSD",1730751518116,4.11887,2427.9,2427.6,0.17179865]
["bitfinex","ETHUSD",1730751518355,4.11887,2427.9,2427.5,5.18689117]
["bitfinex","ETHUSD",1730751518512,4.11887,2427.9,2427.6,0.17182224]
["bitfinex","ETHUSD",1730751518717,4.11887,2427.9,2427.5,4.91195]
["bitfinex","ETHUSD",1730751518923,8.23776,2427.9,2427.6,0.17182166]
["bitfinex","ETHUSD",1730751519123,8.23776,2427.9,2427.5,4.91195]
["bitfinex","ETHUSD",1730751519338,8.23776,2427.9,2427.6,0.17183222]
["bitfinex","ETHUSD",1730751519547,8.23776,2427.9,2427.7,0.17183222]
["bitfinex","ETHUSD",1730751519741,4.11887,2427.9,2427.5,4.91195]
["bitfinex","ETHUSD",1730751520022,4.11887,2427.9,2427.6,0.17183812]
["bitfinex","ETHUSD",1730751520363,4.11887,2427.9,2427.7,0.17185665]
["bitfinex","ETHUSD",1730751520659,4.11887,2427.9,2427.5,5.18682061]
["bitfinex","ETHUSD",1730751520951,4.11887,2427.9,2427.6,0.17185576]
["bitfinex","ETHUSD",1730751521159,4.11887,2427.9,2427.7,0.17185576]
["bitfinex","ETHUSD",1730751521330,4.11887,2427.9,2427.5,9.03123]
["bitfinex","ETHUSD",1730751521531,4.11887,2427.9,2427.6,0.17187777]
["bitfinex","ETHUSD",1730751521730,4.11887,2427.9,2427.7,0.17187777]
["bitfinex","ETHUSD",1730751522055,4.11887,2427.9,2427.5,4.91186]
["bitfinex","ETHUSD",1730751522245,4.11887,2427.9,2427.6,0.17187995]
["bitfinex","ETHUSD",1730751522444,4.11887,2427.9,2427.5,4.91186]
["bitfinex","ETHUSD",1730751522445,4.11887,2427.9,2427.7,0.17187995]
["bitfinex","ETHUSD",1730751522633,4.11887,2427.9,2427.5,4.91186]
["bitfinex","ETHUSD",1730751522837,4.11887,2427.9,2427.6,0.17190245]
["bitfinex","ETHUSD",1730751523051,4.11887,2427.9,2427.5,4.91186]
["bitfinex","ETHUSD",1730751523254,4.11887,2427.9,2427.6,0.17190311]
["bitfinex","ETHUSD",1730751523437,8.23774,2427.9,2427.7,0.17190311]
["bitfinex","ETHUSD",1730751523643,8.23774,2427.9,2427.5,4.91186]
["bitfinex","ETHUSD",1730751523946,4.11887,2427.9,2427.6,0.17194029]
["bitfinex","ETHUSD",1730751524265,4.11887,2427.9,2427.7,0.17194029]
["bitfinex","ETHUSD",1730751524441,8.23778,2427.9,2427.6,0.27519618]
["bitfinex","ETHUSD",1730751524622,8.23773,2427.9,2427.7,0.17198156]
["bitfinex","ETHUSD",1730751524822,8.23773,2427.9,2427.5,4.91186]
["bitfinex","ETHUSD",1730751525023,8.23774,2427.9,2427.6,0.1719816]
["bitfinex","ETHUSD",1730751525223,8.23774,2427.9,2427.7,0.1719816]
["bitfinex","ETHUSD",1730751525438,4.11886,2427.9,2427.8,0.1719816]
["bitfinex","ETHUSD",1730751525823,4.11886,2427.9,2427.5,4.91186]
["bitfinex","ETHUSD",1730751526158,4.11886,2427.9,2427.6,0.17202378]
["bitfinex","ETHUSD",1730751526362,4.11886,2427.9,2427.7,0.17202378]
["bitfinex","ETHUSD",1730751526527,4.11886,2427.9,2427.5,4.91186]
["bitfinex","ETHUSD",1730751526727,4.11896,2427.8,2427.6,0.17206199]
["bitfinex","ETHUSD",1730751526924,4.11944,2427.6,2427.3,0.7894]
["bitfinex","ETHUSD",1730751527450,4.11944,2427.6,2427.4,0.17205751]
["bitfinex","ETHUSD",1730751527621,4.11944,2427.6,2427.5,0.17205751]
["bitfinex","ETHUSD",1730751528855,4.11914,2427.7,2427.5,0.17205751]
["bitfinex","ETHUSD",1730751529042,4.11914,2427.7,2427.6,0.17205751]
["bitfinex","ETHUSD",1730751529371,4.88577,2427.8,2427.6,0.17205751]
["bitfinex","ETHUSD",1730751529536,9.00484,2427.8,2427.7,0.17205751]
["bitfinex","ETHUSD",1730751530561,4.88577,2427.8,2427.7,0.17205751]
["bitfinex","ETHUSD",1730751531063,4.11907,2427.8,2427.7,0.17216715]
["bitfinex","ETHUSD",1730751531264,4.11884,2427.9,2427.7,0.17216715]
["bitfinex","ETHUSD",1730751531567,4.11884,2427.9,2427.8,0.17216715]
["bitfinex","ETHUSD",1730751532579,4.11884,2427.9,2427.5,4.11939]
["bitfinex","ETHUSD",1730751532765,4.11884,2427.9,2427.6,0.17217525]
["bitfinex","ETHUSD",1730751532967,4.11884,2427.9,2427.7,0.17217525]
["bitfinex","ETHUSD",1730751533132,4.11884,2427.9,2427.5,4.11939]
["bitfinex","ETHUSD",1730751533472,4.11884,2427.9,2427.6,0.17217134]
["bitfinex","ETHUSD",1730751533658,4.11884,2427.9,2427.7,0.17217134]
["bitfinex","ETHUSD",1730751533859,4.11884,2427.9,2427.5,4.11939]
["bitfinex","ETHUSD",1730751534053,4.11884,2427.9,2427.6,0.17217159]
["bitfinex","ETHUSD",1730751534260,4.11884,2427.9,2427.7,0.17217159]
["bitfinex","ETHUSD",1730751534551,4.11884,2427.9,2427.5,4.11939]
["bitfinex","ETHUSD",1730751535098,4.11884,2427.9,2427.7,0.8022]
["bitfinex","ETHUSD",1730751536568,4.11848,2428.1,2427.7,0.8022]
["bitfinex","ETHUSD",1730751536770,4.11868,2428.0,2427.8,0.17217198]
["bitfinex","ETHUSD",1730751537074,4.11868,2428.0,2427.7,0.8022]
["bitfinex","ETHUSD",1730751537238,4.11878,2427.9,2427.7,0.8022]
["bitfinex","ETHUSD",1730751537749,8.2374,2428.0,2427.7,0.8022]
["bitfinex","ETHUSD",1730751537947,8.2374,2428.0,2427.8,0.17217533]
["bitfinex","ETHUSD",1730751538143,4.11878,2427.9,2427.7,0.8022]
["bitfinex","ETHUSD",1730751540098,4.11878,2427.9,2427.8,0.17217877]
["bitfinex","ETHUSD",1730751540563,4.11878,2427.9,2427.7,0.8022]
["bitfinex","ETHUSD",1730751540564,5.40977957,2427.9,2427.7,0.8022]
["bitfinex","ETHUSD",1730751541597,5.40977957,2427.9,2427.8,0.17225124]
["bitfinex","ETHUSD",1730751543674,4.11878,2427.9,2427.8,0.17225124]
["bitfinex","ETHUSD",1730751544309,5.84011276,2427.9,2427.8,0.17225124]
["bitfinex","ETHUSD",1730751544800,4.11878,2427.9,2427.8,0.17225124]
["bitfinex","ETHUSD",1730751545112,5.84011276,2427.9,2427.8,0.17225124]
["bitfinex","ETHUSD",1730751545305,5.84011276,2427.9,2427.7,0.8022]
["bitfinex","ETHUSD",1730751545595,1.2928361,2427.8,2427.7,0.8022]
["bitfinex","ETHUSD",1730751545785,1.2928361,2427.8,2427.7,5.09362448]
["bitfinex","ETHUSD",1730751545989,1.2928361,2427.9,2427.7,5.09362448]
["bitfinex","ETHUSD",1730751546165,1.2928361,2428.0,2427.8,4.29125448]
["bitfinex","ETHUSD",1730751546374,1.2928361,2428.1,2428.0,0.7969]
["bitfinex","ETHUSD",1730751546574,1.2928361,2428.1,2428.0,0.96920448]
["bitfinex","ETHUSD",1730751546781,1.2928361,2428.2,2428.0,5.08781448]
["bitfinex","ETHUSD",1730751546999,1.2928361,2428.2,2428.1,0.17230448]
["bitfinex","ETHUSD",1730751547209,5.4109461,2428.3,2428.1,0.17230448]
["bitfinex","ETHUSD",1730751547403,1.2928361,2428.2,2428.0,0.7969]
["bitfinex","ETHUSD",1730751547580,1.2928361,2428.2,2428.1,0.17216502]
["bitfinex","ETHUSD",1730751548297,1.2928361,2428.3,2428.1,0.17216502]
["bitfinex","ETHUSD",1730751548500,1.2928361,2428.2,2428.0,0.7969]
["bitfinex","ETHUSD",1730751548688,1.2928361,2428.2,2428.1,0.17211335]
["bitfinex","ETHUSD",1730751549182,1.2928361,2428.2,2428.1,0.17211387]
["bitfinex","ETHUSD",1730751549385,1.2928361,2428.2,2428.0,0.7969]
["bitfinex","ETHUSD",1730751549612,1.2928361,2428.3,2428.1,0.17211124]
["bitfinex","ETHUSD",1730751549916,5.4109461,2428.3,2428.0,0.7969]
["bitfinex","ETHUSD",1730751550160,5.4109461,2428.3,2428.1,0.1720717]
["bitfinex","ETHUSD",1730751550288,5.4109461,2428.3,2428.0,0.7969]
["bitfinex","ETHUSD",1730751550493,5.4109461,2428.3,2428.1,0.17206997]
["bitfinex","ETHUSD",1730751550701,5.4109461,2428.3,2428.0,0.7969]
["bitfinex","ETHUSD",1730751550922,5.4109461,2428.3,2428.1,0.17203978]
["bitfinex","ETHUSD",1730751551217,5.4109461,2428.3,2428.0,0.7969]
["bitfinex","ETHUSD",1730751551433,5.4109461,2428.3,2428.1,0.17203959]
["bitfinex","ETHUSD",1730751551636,5.4109461,2428.3,2428.0,0.7969]
["bitfinex","ETHUSD",1730751551797,5.4109461,2428.3,2428.1,0.17201172]
["bitfinex","ETHUSD",1730751552004,5.4109461,2428.3,2428.0,0.7969]
["bitfinex","ETHUSD",1730751552207,5.4109461,2428.3,2428.1,0.17201106]
["bitfinex","ETHUSD",1730751552533,5.4109461,2428.3,2428.0,0.7969]
["bitfinex","ETHUSD",1730751552738,5.4109461,2428.3,2428.1,0.17197498]
["bitfinex","ETHUSD",1730751552890,5.4109461,2428.3,2428.0,0.7969]
["bitfinex","ETHUSD",1730751553100,5.4109461,2428.3,2428.1,0.17198089]
["bitfinex","ETHUSD",1730751553425,4.11811,2428.3,2428.0,0.7969]
["bitfinex","ETHUSD",1730751553741,2.35671068,2428.2,2427.8,0.27519506]
["bitfinex","ETHUSD",1730751553906,2.35671068,2428.2,2427.7,0.8278]
["bitfinex","ETHUSD",1730751553907,1.54151068,2427.9,2427.7,0.27519506]
["bitfinex","ETHUSD",1730751554244,4.93422,2427.8,2427.5,1.10299506]
["bitfinex","ETHUSD",1730751554548,4.93422,2427.8,2427.6,0.17198516]
["bitfinex","ETHUSD",1730751554742,4.93422,2427.8,2427.5,0.27519506]
["bitfinex","ETHUSD",1730751554901,4.93422,2427.8,2427.6,0.17198052]
["bitfinex","ETHUSD",1730751555098,4.93422,2427.8,2427.4,4.39479506]
["bitfinex","ETHUSD",1730751555297,5.66065068,2427.7,2427.5,0.17200034]
["bitfinex","ETHUSD",1730751555536,4.11929,2427.6,2427.4,0.27519506]
["bitfinex","ETHUSD",1730751555744,4.11929,2427.6,2427.5,0.17199363]
["bitfinex","ETHUSD",1730751556927,4.11929,2427.6,2427.5,0.17198713]
["bitfinex","ETHUSD",1730751557311,5.4118161,2427.8,2427.5,0.17198713]
["bitfinex","ETHUSD",1730751557694,7.34805567,2428.2,2427.8,4.66886]
["bitfinex","ETHUSD",1730751557695,1.2928361,2428.1,2427.8,4.66886]
["bitfinex","ETHUSD",1730751557837,0.64483803,2428.2,2427.9,0.17198803]
["bitfinex","ETHUSD",1730751557838,1.2928361,2428.2,2427.9,0.17198803]
["bitfinex","ETHUSD",1730751558001,1.2928361,2428.2,2427.8,5.02643341]
["bitfinex","ETHUSD",1730751558202,5.4111161,2428.2,2427.9,0.17196087]
["bitfinex","ETHUSD",1730751558402,1.2928361,2428.2,2427.8,4.94404192]
["bitfinex","ETHUSD",1730751558598,1.2928361,2428.3,2428.0,0.8278]
["bitfinex","ETHUSD",1730751558803,2.53653276,2428.4,2428.0,0.8278]
["bitfinex","ETHUSD",1730751558804,1.2928361,2428.4,2428.1,4.11836]
["bitfinex","ETHUSD",1730751559103,1.2928361,2428.4,2428.2,4.11821]
["bitfinex","ETHUSD",1730751559318,1.2928361,2428.5,2428.3,0.8278]
["bitfinex","ETHUSD",1730751559734,1.2928361,2428.6,2428.3,0.8278]
["bitfinex","ETHUSD",1730751560441,1.2928361,2428.6,2428.3,4.9459]
["bitfinex","ETHUSD",1730751560603,1.2928361,2428.6,2428.3,0.8278]
["bitfinex","ETHUSD",1730751561730,9.5279061,2428.7,2428.3,0.91015331]
["bitfinex","ETHUSD",1730751562040,5.4104361,2428.6,2428.3,0.8278]
["bitfinex","ETHUSD",1730751562248,4.1176,2428.6,2428.3,0.8278]
["bitfinex","ETHUSD",1730751564630,5.4103361,2428.7,2428.3,0.8278]
["bitfinex","ETHUSD",1730751564834,5.4103361,2428.7,2428.3,0.91015343]
["bitfinex","ETHUSD",1730751565022,5.4103361,2428.7,2428.3,4.94589]
["bitfinex","ETHUSD",1730751566613,5.4103361,2428.7,2428.3,5.02824343]
["bitfinex","ETHUSD",1730751566822,4.11761,2428.6,2428.3,0.8278]
["bitfinex","ETHUSD",1730751567015,1.2928361,2428.7,2428.3,0.91015343]
["bitfinex","ETHUSD",1730751567215,1.2928361,2428.7,2428.3,5.02825343]
["bitfinex","ETHUSD",1730751567216,4.11744,2428.7,2428.3,5.02825343]
["bitfinex","ETHUSD",1730751568855,4.11744,2428.7,2428.3,0.91015343]
["bitfinex","ETHUSD",1730751569057,4.11768,2428.6,2428.3,0.8278]
["bitfinex","ETHUSD",1730751571560,4.11777,2428.5,2428.3,0.8278]
["bitfinex","ETHUSD",1730751572860,4.11768,2428.6,2428.3,0.8278]
["bitfinex","ETHUSD",1730751573160,4.1178,2428.5,2428.3,0.8278]
["bitfinex","ETHUSD",1730751575460,4.11804,2428.4,2428.0,1.03127469]
["bitfinex","ETHUSD",1730751575762,4.1182,2428.3,2428.0,0.7564]
["bitfinex","ETHUSD",1730751575963,4.11834,2428.2,2428.0,0.7564]
["bitfinex","ETHUSD",1730751576120,4.93859,2428.1,2427.8,1.066846]
["bitfinex","ETHUSD",1730751576321,4.93859,2428.1,2427.3,0.01]
["bitfinex","ETHUSD",1730751576322,4.11871,2428.0,2427.9,0.17181692]
["bitfinex","ETHUSD",1730751576545,4.11884,2427.9,2427.7,0.17183541]
["bitfinex","ETHUSD",1730751576784,4.11884,2427.9,2427.8,0.17183541]
["bitfinex","ETHUSD",1730751578251,4.11865,2428.0,2427.8,0.17183541]
["bitfinex","ETHUSD",1730751578489,4.11865,2428.0,2427.6,7.39420732]
["bitfinex","ETHUSD",1730751578791,4.11865,2428.0,2427.7,0.17182825]
["bitfinex","ETHUSD",1730751578971,4.11865,2428.0,2427.8,0.17182825]
["bitfinex","ETHUSD",1730751579278,4.11865,2428.0,2427.6,3.27495732]
["bitfinex","ETHUSD",1730751579479,4.11865,2428.0,2427.7,0.17183395]
["bitfinex","ETHUSD",1730751579681,4.11865,2428.0,2427.6,3.27495732]
["bitfinex","ETHUSD",1730751579682,4.11865,2428.0,2427.6,3.0]
["bitfinex","ETHUSD",1730751580055,4.11865,2428.0,2427.7,0.17183787]
["bitfinex","ETHUSD",1730751580258,4.11865,2428.0,2427.8,0.17183787]
["bitfinex","ETHUSD",1730751580459,4.11865,2428.0,2427.6,7.39425621]
["bitfinex","ETHUSD",1730751580680,4.11865,2428.0,2427.7,0.17182081]
["bitfinex","ETHUSD",1730751580984,4.11865,2428.0,2427.8,0.17182081]
["bitfinex","ETHUSD",1730751581187,0.82,2428.1,2427.7,4.99964687]
["bitfinex","ETHUSD",1730751581350,4.94512,2428.3,2427.8,4.2906732]
["bitfinex","ETHUSD",1730751581546,4.94512,2428.3,2427.9,4.37287221]
["bitfinex","ETHUSD",1730751581849,4.94512,2428.3,2427.9,4.20105901]
["bitfinex","ETHUSD",1730751582248,4.94512,2428.3,2427.9,4.11869]
["bitfinex","ETHUSD",1730751585503,4.11822,2428.3,2427.9,4.11869]
["bitfinex","ETHUSD",1730751586072,4.11822,2428.3,2427.9,8.2374]
["bitfinex","ETHUSD",1730751586304,1.2928361,2428.4,2428.0,1.01093134]
["bitfinex","ETHUSD",1730751586521,6.62511276,2428.5,2428.2,4.11827]
["bitfinex","ETHUSD",1730751586522,1.2928361,2428.5,2428.2,4.11827]
["bitfinex","ETHUSD",1730751586810,5.83907276,2428.6,2428.1,4.66836]
["bitfinex","ETHUSD",1730751586811,5.4105761,2428.6,2428.1,4.66836]
["bitfinex","ETHUSD",1730751586983,4.11774,2428.6,2428.2,0.17189985]
["bitfinex","ETHUSD",1730751587177,4.11774,2428.6,2428.1,4.94342425]
["bitfinex","ETHUSD",1730751587393,4.11774,2428.6,2428.2,0.17190121]
["bitfinex","ETHUSD",1730751587568,4.11774,2428.6,2428.3,0.17190121]
["bitfinex","ETHUSD",1730751587784,5.4105761,2428.6,2428.1,4.66836]
["bitfinex","ETHUSD",1730751587988,5.4105761,2428.6,2428.2,0.17197777]
["bitfinex","ETHUSD",1730751588335,5.4105761,2428.6,2428.3,0.17197777]
["bitfinex","ETHUSD",1730751588550,4.11774,2428.6,2428.1,4.66836]
["bitfinex","ETHUSD",1730751588833,5.4105761,2428.6,2428.2,0.17198841]
["bitfinex","ETHUSD",1730751589015,5.4105761,2428.6,2428.3,0.17198841]
["bitfinex","ETHUSD",1730751589186,4.11777,2428.5,2428.1,4.66836]
["bitfinex","ETHUSD",1730751589389,4.11777,2428.5,2428.2,0.17198734]
["bitfinex","ETHUSD",1730751589692,4.11777,2428.5,2428.3,0.17198734]
["bitfinex","ETHUSD",1730751589895,4.11777,2428.5,2428.1,4.66836]
["bitfinex","ETHUSD",1730751590120,4.11777,2428.5,2428.2,0.17199347]
["bitfinex","ETHUSD",1730751590320,4.11777,2428.5,2428.3,0.17199347]
["bitfinex","ETHUSD",1730751590527,4.11777,2428.5,2428.1,4.66836]
["bitfinex","ETHUSD",1730751590830,4.11777,2428.5,2428.2,0.17199496]
["bitfinex","ETHUSD",1730751591128,4.11777,2428.5,2428.3,0.17199496]
["bitfinex","ETHUSD",1730751591419,4.11777,2428.5,2428.1,4.66836]
["bitfinex","ETHUSD",1730751591635,4.11777,2428.5,2428.2,0.17199822]
["bitfinex","ETHUSD",1730751591791,4.11777,2428.5,2428.3,0.17199822]
["bitfinex","ETHUSD",1730751592124,4.11795,2428.4,2428.1,0.55]
["bitfinex","ETHUSD",1730751592428,4.11815,2428.3,2428.2,0.17199569]
["bitfinex","ETHUSD",1730751592736,4.11795,2428.4,2428.2,0.17199569]
["bitfinex","ETHUSD",1730751593022,4.11795,2428.4,2428.0,0.7567]
["bitfinex","ETHUSD",1730751593225,4.11795,2428.4,2428.1,0.17201849]
["bitfinex","ETHUSD",1730751593425,4.11795,2428.4,2428.2,0.17201849]
["bitfinex","ETHUSD",1730751593727,4.11795,2428.4,2428.0,4.87528]
["bitfinex","ETHUSD",1730751593899,4.11795,2428.4,2428.1,0.17202119]
["bitfinex","ETHUSD",1730751594101,4.11795,2428.4,2428.2,0.17202119]
["bitfinex","ETHUSD",1730751594291,4.11795,2428.4,2428.0,4.87528]
["bitfinex","ETHUSD",1730751594490,4.11795,2428.4,2428.1,0.17202649]
["bitfinex","ETHUSD",1730751594719,4.11795,2428.4,2428.2,0.17202649]
["bitfinex","ETHUSD",1730751595028,4.11795,2428.4,2428.0,4.87528]
["bitfinex","ETHUSD",1730751595222,8.236,2428.4,2428.1,0.17202681]
["bitfinex","ETHUSD",1730751595438,6.46721791,2428.3,2428.2,0.17202834]
["bitfinex","ETHUSD",1730751595921,4.92641,2428.3,2428.2,0.17202834]
["bitfinex","ETHUSD",1730751597430,1.2928361,2428.5,2428.2,0.17202834]
["bitfinex","ETHUSD",1730751597589,4.11783,2428.5,2428.3,0.17202834]
["bitfinex","ETHUSD",1730751597790,4.11783,2428.5,2428.1,4.1183]
["bitfinex","ETHUSD",1730751598029,4.11783,2428.5,2428.2,0.17202854]
["bitfinex","ETHUSD",1730751598218,4.11783,2428.5,2428.3,0.17202854]
["bitfinex","ETHUSD",1730751598411,4.11783,2428.5,2428.1,4.1183]
["bitfinex","ETHUSD",1730751598617,4.11783,2428.5,2428.2,0.1720434]
["bitfinex","ETHUSD",1730751598933,4.11783,2428.5,2428.3,0.1720434]
["bitfinex","ETHUSD",1730751599152,4.11783,2428.5,2428.0,4.87528]
["bitfinex","ETHUSD",1730751599362,4.11783,2428.5,2428.1,0.44733868]
["bitfinex","ETHUSD",1730751599658,4.11783,2428.5,2428.2,0.17204347]
["bitfinex","ETHUSD",1730751599816,4.11783,2428.5,2428.3,0.17204347]
["bitfinex","ETHUSD",1730751600021,4.11783,2428.5,2428.0,4.87528]
["bitfinex","ETHUSD",1730751600222,4.11783,2428.5,2428.1,0.44735785]
["bitfinex","ETHUSD",1730751600425,4.11783,2428.5,2428.2,0.44734899]
["bitfinex","ETHUSD",1730751600729,4.11793,2428.4,2428.3,0.17205084]
["bitfinex","ETHUSD",1730751601469,5.82558961,2428.4,2428.3,0.17205084]
["bitfinex","ETHUSD",1730751601755,4.11854,2428.1,2427.9,0.27531099]
["bitfinex","ETHUSD",1730751601957,4.11854,2428.1,2428.0,0.44740515]
["bitfinex","ETHUSD",1730751602161,4.11854,2428.1,2428.0,0.17206903]
["bitfinex","ETHUSD",1730751602362,4.11854,2428.1,2428.0,0.44740954]
["bitfinex","ETHUSD",1730751604173,5.88040461,2428.1,2428.0,0.44740954]
["bitfinex","ETHUSD",1730751604373,5.88040461,2428.1,2428.0,0.17206903]
["bitfinex","ETHUSD",1730751605156,7.17324071,2428.1,2428.0,0.17206903]
["bitfinex","ETHUSD",1730751605358,4.11861,2428.0,2427.8,0.27538367]
["bitfinex","ETHUSD",1730751605661,5.40770722,2428.0,2427.6,0.799]
["bitfinex","ETHUSD",1730751605836,7.60167737,2428.1,2427.6,0.799]
["bitfinex","ETHUSD",1730751605837,5.40757722,2428.1,2427.7,0.44756515]
["bitfinex","ETHUSD",1730751606157,4.11848,2428.1,2427.8,0.44756515]
["bitfinex","ETHUSD",1730751606357,4.11848,2428.1,2427.9,1.26286515]
["bitfinex","ETHUSD",1730751606536,4.11848,2428.1,2428.0,0.17213057]
["bitfinex","ETHUSD",1730751607041,4.11848,2428.1,2428.0,0.44749226]
["bitfinex","ETHUSD",1730751607246,1.28909722,2428.2,2428.0,0.17213057]
["bitfinex","ETHUSD",1730751607466,1.28909722,2428.2,2427.9,0.8153]
["bitfinex","ETHUSD",1730751607467,4.11831,2428.2,2428.1,0.17213057]
["bitfinex","ETHUSD",1730751607621,5.40734722,2428.3,2428.1,0.17213057]
["bitfinex","ETHUSD",1730751607825,4.11825,2428.3,2428.2,0.17213057]
["bitfinex","ETHUSD",1730751608127,4.11825,2428.3,2428.2,0.17209257]
["bitfinex","ETHUSD",1730751609423,4.11825,2428.3,2427.9,4.934]
["bitfinex","ETHUSD",1730751609625,5.40734722,2428.3,2428.0,0.44753239]
["bitfinex","ETHUSD",1730751609927,4.1181,2428.3,2428.1,0.17211797]
["bitfinex","ETHUSD",1730751610123,4.1181,2428.3,2428.2,0.17211797]
["bitfinex","ETHUSD",1730751610724,5.40719722,2428.3,2428.2,0.17211797]
["bitfinex","ETHUSD",1730751611524,4.1181,2428.3,2428.2,0.17211797]
["bitfinex","ETHUSD",1730751613337,5.40719722,2428.3,2427.9,0.8153]
["bitfinex","ETHUSD",1730751613534,4.11841,2428.2,2428.0,0.44762665]
["bitfinex","ETHUSD",1730751613756,5.243104,2428.2,2428.1,0.17215422]
["bitfinex","ETHUSD",1730751614276,6.53220122,2428.2,2428.1,0.17215422]
["bitfinex","ETHUSD",1730751615912,1.28909722,2428.2,2428.1,0.17215422]
["bitfinex","ETHUSD",1730751616051,4.11827,2428.2,2428.1,0.17215422]
["bitfinex","ETHUSD",1730751616889,4.87307,2428.2,2428.1,0.17215422]
["bitfinex","ETHUSD",1730751617452,4.11861,2428.1,2427.7,0.8095]
["bitfinex","ETHUSD",1730751617656,4.11861,2428.1,2427.8,0.44761406]
["bitfinex","ETHUSD",1730751617893,4.11861,2428.1,2427.9,0.44761406]
["bitfinex","ETHUSD",1730751618186,4.11861,2428.1,2428.0,0.1721527]
["bitfinex","ETHUSD",1730751618562,4.11827,2428.2,2428.0,0.1721527]
["bitfinex","ETHUSD",1730751618766,4.11827,2428.2,2427.7,4.92859]
["bitfinex","ETHUSD",1730751618767,4.11827,2428.2,2428.1,0.1721527]
["bitfinex","ETHUSD",1730751620362,5.40736722,2428.2,2428.1,0.1721527]
["bitfinex","ETHUSD",1730751621817,5.40736722,2428.2,2427.7,4.92859]
["bitfinex","ETHUSD",1730751622020,5.40736722,2428.2,2427.8,4.56653097]
["bitfinex","ETHUSD",1730751622307,4.11846,2428.1,2427.9,0.44766097]
["bitfinex","ETHUSD",1730751622490,4.11846,2428.1,2428.0,0.17216688]
["bitfinex","ETHUSD",1730751623905,6.026476,2428.1,2428.0,0.17216688]
["bitfinex","ETHUSD",1730751624073,7.31557322,2428.1,2428.0,0.17216688]
["bitfinex","ETHUSD",1730751624275,3.62934876,2428.1,2427.5,0.8049]
["bitfinex","ETHUSD",1730751624615,4.11919,2427.7,2427.6,0.44759886]
["bitfinex","ETHUSD",1730751624817,4.11919,2427.7,2427.6,0.17214353]
["bitfinex","ETHUSD",1730751626382,4.11919,2427.7,2427.4,0.27533858]
["bitfinex","ETHUSD",1730751626686,4.11935,2427.6,2427.5,0.17207026]
["bitfinex","ETHUSD",1730751627868,4.11919,2427.7,2427.5,0.17207026]
["bitfinex","ETHUSD",1730751628083,4.11919,2427.7,2427.6,0.17201267]
["bitfinex","ETHUSD",1730751628318,4.11944,2427.6,2427.4,0.2752565]
["bitfinex","ETHUSD",1730751628473,4.11944,2427.6,2427.5,0.17202669]
["bitfinex","ETHUSD",1730751629386,4.11962,2427.5,2427.3,0.7759]
["bitfinex","ETHUSD",1730751629587,4.11962,2427.5,2427.4,0.17196261]
["bitfinex","ETHUSD",1730751631280,4.11962,2427.5,2427.0,4.12027]
["bitfinex","ETHUSD",1730751631281,4.11997,2427.2,2427.1,0.2751281]
["bitfinex","ETHUSD",1730751631508,4.11997,2427.2,2427.1,0.17190069]
["bitfinex","ETHUSD",1730751631818,4.12014,2427.1,2427.0,0.7957]
["bitfinex","ETHUSD",1730751632020,4.12014,2427.1,2426.5,4.12106]
["bitfinex","ETHUSD",1730751632021,4.12031,2427.0,2426.9,0.27509121]
["bitfinex","ETHUSD",1730751632230,4.12031,2427.0,2426.9,0.44700619]
["bitfinex","ETHUSD",1730751632397,4.20542134,2427.0,2426.9,0.17191498]
["bitfinex","ETHUSD",1730751633356,4.20542134,2427.0,2426.6,4.94054]
["bitfinex","ETHUSD",1730751633357,4.12048,2426.9,2426.8,0.17191498]
["bitfinex","ETHUSD",1730751633503,4.12048,2426.9,2426.6,1.09469121]
["bitfinex","ETHUSD",1730751633504,4.12048,2426.9,2426.7,0.17191498]
["bitfinex","ETHUSD",1730751633710,4.12076,2426.8,2426.6,0.8196]
["bitfinex","ETHUSD",1730751633912,4.12076,2426.8,2426.4,0.7923]
["bitfinex","ETHUSD",1730751634214,0.08476956,2426.7,2426.5,0.17178335]
["bitfinex","ETHUSD",1730751634413,4.12087,2426.7,2426.4,0.96395928]
["bitfinex","ETHUSD",1730751634831,0.0847074,2426.6,2426.4,0.7923]
["bitfinex","ETHUSD",1730751635149,0.0847074,2426.6,2426.5,0.55]
["bitfinex","ETHUSD",1730751635454,0.0847074,2426.6,2426.1,4.1217]
["bitfinex","ETHUSD",1730751635455,4.12116,2426.5,2425.7,0.8153]
["bitfinex","ETHUSD",1730751635654,0.759,2426.6,2425.7,0.8153]
["bitfinex","ETHUSD",1730751635655,4.12158,2426.3,2425.8,4.29372608]
["bitfinex","ETHUSD",1730751635813,8.24319,2426.3,2425.9,0.17154608]
["bitfinex","ETHUSD",1730751636145,0.08429559,2426.2,2425.9,0.17154608]
["bitfinex","ETHUSD",1730751636347,0.08429559,2426.2,2426.0,0.08243133]
["bitfinex","ETHUSD",1730751636690,0.08429559,2426.1,2425.8,4.12232]
["bitfinex","ETHUSD",1730751636842,0.08429559,2426.1,2425.8,8.24457]
["bitfinex","ETHUSD",1730751637179,4.12151,2426.3,2425.9,4.12209]
["bitfinex","ETHUSD",1730751637339,0.08429559,2426.0,2425.9,4.12209]
["bitfinex","ETHUSD",1730751637544,4.12151,2426.3,2425.9,4.67209]
["bitfinex","ETHUSD",1730751637745,0.08429559,2426.0,2425.9,0.55]
["bitfinex","ETHUSD",1730751637949,4.12151,2426.3,2425.9,0.55]
["bitfinex","ETHUSD",1730751638140,0.08429559,2426.0,2425.9,4.67209]
["bitfinex","ETHUSD",1730751638372,4.12169,2426.2,2425.8,4.67234]
["bitfinex","ETHUSD",1730751638576,0.08429559,2426.0,2425.8,0.55]
["bitfinex","ETHUSD",1730751638750,4.12151,2426.3,2425.9,4.12216]
["bitfinex","ETHUSD",1730751638940,8.24315,2426.3,2425.8,4.67234]
["bitfinex","ETHUSD",1730751639136,4.12193,2426.1,2425.7,0.8153]
["bitfinex","ETHUSD",1730751640137,4.88069,2426.2,2425.7,4.93777]
["bitfinex","ETHUSD",1730751641660,4.12184,2426.1,2425.7,0.8153]
["bitfinex","ETHUSD",1730751642182,4.12204,2426.0,2425.7,0.8153]
["bitfinex","ETHUSD",1730751642376,4.12204,2426.0,2425.6,0.55]
["bitfinex","ETHUSD",1730751642545,4.12227,2425.9,2425.5,0.7738]
["bitfinex","ETHUSD",1730751642741,8.24454,2425.9,2425.5,0.7738]
["bitfinex","ETHUSD",1730751642978,4.12227,2425.9,2425.5,4.89662]
["bitfinex","ETHUSD",1730751643349,8.24454,2425.9,2425.5,0.7738]
["bitfinex","ETHUSD",1730751643548,4.12227,2425.9,2425.5,0.7738]
["bitfinex","ETHUSD",1730751643945,4.12202,2426.0,2425.5,0.85624806]
["bitfinex","ETHUSD",1730751644190,4.12197,2426.1,2425.5,0.85624806]
["bitfinex","ETHUSD",1730751644191,4.12197,2426.1,2425.6,4.12268]
["bitfinex","ETHUSD",1730751644358,4.12197,2426.1,2425.7,4.12244]
["bitfinex","ETHUSD",1730751645172,4.12197,2426.1,2425.6,4.12259]
["bitfinex","ETHUSD",1730751645411,8.24393,2426.1,2425.6,4.12259]
["bitfinex","ETHUSD",1730751645952,4.12231,2425.9,2425.5,0.7738]
["bitfinex","ETHUSD",1730751646152,4.12243,2425.8,2425.5,0.7738]
["bitfinex","ETHUSD",1730751647088,4.1221,2426.0,2425.5,0.7738]
["bitfinex","ETHUSD",1730751647391,4.12219,2425.9,2425.5,0.7738]
["bitfinex","ETHUSD",1730751647931,4.12244,2425.8,2425.5,0.7738]
["bitfinex","ETHUSD",1730751649646,4.12255,2425.7,2425.5,0.7738]
["bitfinex","ETHUSD",1730751649853,4.12269,2425.6,2425.3,0.7752]
["bitfinex","ETHUSD",1730751651198,4.12253,2425.7,2425.3,0.7752]
["bitfinex","ETHUSD",1730751652190,4.12253,2425.7,2425.0,2.64204545]
["bitfinex","ETHUSD",1730751652191,4.12303,2425.4,2425.1,0.8219]
["bitfinex","ETHUSD",1730751652392,4.12304,2425.4,2425.1,0.9927684]
["bitfinex","ETHUSD",1730751652693,0.8093,2425.6,2425.1,0.1708684]
["bitfinex","ETHUSD",1730751653007,0.8093,2425.6,2425.0,2.64204545]
["bitfinex","ETHUSD",1730751653008,4.12286,2425.5,2425.0,2.64204545]
["bitfinex","ETHUSD",1730751653523,4.12316,2425.4,2425.0,2.64204545]
["bitfinex","ETHUSD",1730751653882,0.08355302,2425.3,2425.0,2.64204545]
["bitfinex","ETHUSD",1730751654994,0.08355302,2425.3,2425.2,4.90447]
["bitfinex","ETHUSD",1730751655305,4.12288,2425.5,2425.2,0.7811]
["bitfinex","ETHUSD",1730751655510,0.08347911,2425.4,2425.2,0.7811]
["bitfinex","ETHUSD",1730751656115,0.08347911,2425.4,2425.2,4.90446]
["bitfinex","ETHUSD",1730751656286,4.93202,2425.6,2425.2,4.90446]
["bitfinex","ETHUSD",1730751656482,0.08347911,2425.5,2425.2,0.7811]
["bitfinex","ETHUSD",1730751657410,0.08347911,2425.5,2425.2,0.95222659]
["bitfinex","ETHUSD",1730751657713,0.08347911,2425.5,2425.2,0.95221739]
["bitfinex","ETHUSD",1730751658515,0.08347911,2425.5,2425.2,0.7811]
["bitfinex","ETHUSD",1730751658730,4.20634911,2425.5,2425.2,0.7811]
["bitfinex","ETHUSD",1730751659329,4.20634911,2425.5,2425.3,0.17127933]
["bitfinex","ETHUSD",1730751659482,4.20634911,2425.5,2425.2,0.7811]
["bitfinex","ETHUSD",1730751659687,4.20634911,2425.5,2425.3,0.1712767]
["bitfinex","ETHUSD",1730751659930,4.20634911,2425.5,2425.2,0.7811]
["bitfinex","ETHUSD",1730751660106,4.20634911,2425.5,2425.3,0.17126786]
["bitfinex","ETHUSD",1730751660313,4.20634911,2425.5,2425.2,0.7811]
["bitfinex","ETHUSD",1730751660487,4.20634911,2425.5,2425.3,0.17140034]
["bitfinex","ETHUSD",1730751660813,0.08347911,2425.5,2425.2,0.7811]
["bitfinex","ETHUSD",1730751661126,4.20633911,2425.5,2425.2,0.7811]
["bitfinex","ETHUSD",1730751661330,4.20633911,2425.5,2425.3,0.1713887]
["bitfinex","ETHUSD",1730751661626,4.20633911,2425.5,2425.4,0.1713887]
["bitfinex","ETHUSD",1730751662805,5.12017502,2425.5,2425.4,0.1713887]
["bitfinex","ETHUSD",1730751663323,5.12017502,2425.5,2425.4,0.44594712]
["bitfinex","ETHUSD",1730751663736,4.12312,2425.4,2425.0,3.39854545]
["bitfinex","ETHUSD",1730751664036,4.12337,2425.2,2425.1,0.44643352]
["bitfinex","ETHUSD",1730751664199,5.725231,2425.2,2425.1,0.44643352]
["bitfinex","ETHUSD",1730751664400,5.80849227,2425.2,2425.1,0.44643352]
["bitfinex","ETHUSD",1730751665394,4.98383127,2425.2,2425.1,0.44643352]
["bitfinex","ETHUSD",1730751665733,4.20663127,2425.2,2425.1,0.44643352]
["bitfinex","ETHUSD",1730751666745,5.00363127,2425.2,2425.1,0.17169535]
["bitfinex","ETHUSD",1730751666919,8.00363127,2425.2,2425.1,0.17169535]
["bitfinex","ETHUSD",1730751667227,7.92054,2425.1,2425.0,2.64204545]
["bitfinex","ETHUSD",1730751667588,8.00366897,2425.1,2425.0,2.64204545]
["bitfinex","ETHUSD",1730751667894,11.58259696,2425.1,2425.0,2.64204545]
["bitfinex","ETHUSD",1730751670608,12.22828991,2425.1,2425.0,2.64204545]
["bitfinex","ETHUSD",1730751672107,8.64936192,2425.1,2425.0,2.64204545]
["bitfinex","ETHUSD",1730751673233,10.49611711,2425.1,2425.0,2.64204545]
["bitfinex","ETHUSD",1730751673601,14.0750451,2425.1,2425.0,2.64204545]
["bitfinex","ETHUSD",1730751675597,10.49611711,2425.1,2425.0,2.64204545]
["bitfinex","ETHUSD",1730751678798,9.85042416,2425.1,2425.0,2.64204545]
["bitfinex","ETHUSD",1730751682250,7.20666897,2425.1,2425.0,2.64204545]
["bitfinex","ETHUSD",1730751684530,11.58679696,2425.1,2425.0,2.64204545]
["bitfinex","ETHUSD",1730751688519,10.78559696,2425.1,2425.0,2.64204545]
["bitfinex","ETHUSD",1730751688721,7.20666897,2425.1,2425.0,2.64204545]
["bitfinex","ETHUSD",1730751689118,10.78559696,2425.1,2425.0,2.64204545]
["bitfinex","ETHUSD",1730751689336,13.54143766,2425.1,2425.0,2.64204545]
["bitfinex","ETHUSD",1730751694983,14.83953596,2425.1,2425.0,2.64204545]
["bitfinex","ETHUSD",1730751695279,15.27277042,2425.1,2425.0,2.64204545]
["bitfinex","ETHUSD",1730751696880,15.26429686,2425.1,2425.0,2.64204545]
["bitfinex","ETHUSD",1730751697106,13.55143766,2425.1,2425.0,2.64204545]
["bitfinex","ETHUSD",1730751697266,15.69250723,2425.1,2425.0,2.64204545]
["bitfinex","ETHUSD",1730751697448,13.55143766,2425.1,2425.0,2.64204545]
["bitfinex","ETHUSD",1730751697849,15.69250723,2425.1,2425.0,2.64204545]
["bitfinex","ETHUSD",1730751698852,13.55143766,2425.1,2425.0,2.64204545]
["bitfinex","ETHUSD",1730751699286,15.69250723,2425.1,2425.0,2.64204545]
["bitfinex","ETHUSD",1730751700557,15.69356515,2425.1,2425.0,2.64204545]
["bitfinex","ETHUSD",1730751701471,15.69375167,2425.1,2425.0,2.64204545]
["bitfinex","ETHUSD",1730751703401,13.66047636,2425.1,2425.0,2.64204545]
["bitfinex","ETHUSD",1730751705169,11.51816235,2425.1,2425.0,2.64204545]
["bitfinex","ETHUSD",1730751706081,13.07381503,2425.1,2425.0,2.64204545]
["bitfinex","ETHUSD",1730751706276,11.52816235,2425.1,2425.0,2.64204545]
["bitfinex","ETHUSD",1730751709413,14.09939796,2425.1,2425.0,2.64204545]
["bitfinex","ETHUSD",1730751710806,14.10162367,2425.1,2425.0,2.64204545]
["bitfinex","ETHUSD",1730751710964,14.10161126,2425.1,2425.0,2.64204545]
["bitfinex","ETHUSD",1730751712014,14.09161126,2425.1,2425.0,2.64204545]
["bitfinex","ETHUSD",1730751712325,11.52816235,2425.1,2425.0,2.64204545]
["bitfinex","ETHUSD",1730751715110,11.51816235,2425.1,2425.0,2.64204545]
["bitfinex","ETHUSD",1730751715501,11.52816235,2425.1,2425.0,2.64204545]
["bitfinex","ETHUSD",1730751717527,14.10334581,2425.1,2425.0,2.64204545]
["bitfinex","ETHUSD",1730751718741,10.75396235,2425.1,2425.0,2.64204545]
["bitfinex","ETHUSD",1730751722032,11.57986235,2425.1,2425.0,2.64204545]
["bitfinex","ETHUSD",1730751724999,14.58434646,2425.1,2425.0,2.64204545]
["bitfinex","ETHUSD",1730751725504,11.57986235,2425.1,2425.0,2.64204545]
["bitfinex","ETHUSD",1730751727416,11.57986235,2425.1,2425.0,5.45e-06]
["bitfinex","ETHUSD",1730751729547,14.58426021,2425.1,2425.0,5.45e-06]
["bitfinex","ETHUSD",1730751729957,10.74396235,2425.1,2425.0,0.78970545]
["bitfinex","ETHUSD",1730751730342,11.32792223,2425.1,2425.0,0.78970545]
["bitfinex","ETHUSD",1730751731350,8.75232165,2425.1,2425.0,0.78970545]
["bitfinex","ETHUSD",1730751731725,11.32813408,2425.1,2425.0,5.45e-06]
["bitfinex","ETHUSD",1730751731916,8.75232165,2425.1,2425.0,5.45e-06]
["bitfinex","ETHUSD",1730751734758,8.75068011,2425.1,2425.0,5.45e-06]
["bitfinex","ETHUSD",1730751734918,10.79591301,2425.1,2425.0,5.45e-06]
["bitfinex","ETHUSD",1730751739220,11.44164867,2425.1,2425.0,5.45e-06]
["bitfinex","ETHUSD",1730751740564,12.98730135,2425.1,2425.0,5.45e-06]
["bitfinex","ETHUSD",1730751740765,11.44164867,2425.1,2425.0,5.45e-06]
["bitfinex","ETHUSD",1730751742370,15.99420568,2425.1,2425.0,5.45e-06]
["bitfinex","ETHUSD",1730751742585,12.20114867,2425.1,2425.0,5.45e-06]
["bitfinex","ETHUSD",1730751743552,13.74680135,2425.1,2425.0,5.45e-06]
["bitfinex","ETHUSD",1730751743856,16.75370568,2425.1,2425.0,5.45e-06]
["bitfinex","ETHUSD",1730751744174,13.74680135,2425.1,2425.0,5.45e-06]
["bitfinex","ETHUSD",1730751749688,14.44727491,2425.1,2425.0,5.45e-06]
["bitfinex","ETHUSD",1730751750643,14.44728751,2425.1,2425.0,5.45e-06]
["bitfinex","ETHUSD",1730751751286,11.44164867,2425.1,2425.0,5.45e-06]
["bitfinex","ETHUSD",1730751751949,14.44728751,2425.1,2425.0,5.45e-06]
["bitfinex","ETHUSD",1730751752385,11.44164867,2425.1,2425.0,5.45e-06]
["bitfinex","ETHUSD",1730751753649,11.44164867,2425.1,2425.0,0.78250545]
["bitfinex","ETHUSD",1730751753882,9.39641577,2425.1,2425.0,0.78250545]
["bitfinex","ETHUSD",1730751754365,11.97230721,2425.1,2425.0,0.78250545]
["bitfinex","ETHUSD",1730751754551,9.39641577,2425.1,2425.0,0.78250545]
["bitfinex","ETHUSD",1730751755695,11.97129569,2425.1,2425.0,0.78250545]
["bitfinex","ETHUSD",1730751757172,11.97129569,2425.1,2425.0,5.45e-06]
["bitfinex","ETHUSD",1730751757373,14.33753129,2425.1,2425.0,5.45e-06]
["bitfinex","ETHUSD",1730751758801,11.76265137,2425.1,2425.0,5.45e-06]
["bitfinex","ETHUSD",1730751764222,13.30830405,2425.1,2425.0,5.45e-06]
["bitfinex","ETHUSD",1730751764443,14.12510405,2425.1,2425.0,5.45e-06]
["bitfinex","ETHUSD",1730751764935,12.57945137,2425.1,2425.0,5.45e-06]
["bitfinex","ETHUSD",1730751765500,11.76265137,2425.1,2425.0,5.45e-06]
["bitfinex","ETHUSD",1730751766645,11.76265137,2425.1,2425.0,0.75880545]
["bitfinex","ETHUSD",1730751767803,11.76265137,2425.1,2425.0,5.45e-06]
["bitfinex","ETHUSD",1730751769639,14.3385387,2425.1,2425.0,5.45e-06]
["bitfinex","ETHUSD",1730751769843,9.39641577,2425.1,2425.0,0.77900545]
["bitfinex","ETHUSD",1730751770433,6.39641577,2425.1,2425.0,0.77900545]
["bitfinex","ETHUSD",1730751771534,7.46755165,2425.1,2425.0,0.77900545]
["bitfinex","ETHUSD",1730751771916,7.46755165,2425.1,2425.0,0.95137571]
["bitfinex","ETHUSD",1730751772640,7.03810239,2425.1,2425.0,0.95137571]
["bitfinex","ETHUSD",1730751774399,2.91620393,2425.1,2425.0,0.77900545]
["bitfinex","ETHUSD",1730751774804,2.91620393,2425.1,2425.0,0.95122819]
["bitfinex","ETHUSD",1730751775007,1.62878165,2425.1,2425.0,0.95122819]
["bitfinex","ETHUSD",1730751775204,0.08312897,2425.1,2425.0,0.95122819]
["bitfinex","ETHUSD",1730751775441,0.08312897,2425.1,2425.0,4.90271545]
["bitfinex","ETHUSD",1730751775628,1.28742228,2425.4,2425.1,4.90343]
["bitfinex","ETHUSD",1730751775951,5.41046228,2425.4,2425.2,0.95208071]
["bitfinex","ETHUSD",1730751776150,1.62811995,2425.3,2425.2,0.7799]
["bitfinex","ETHUSD",1730751776302,5.75131995,2425.3,2425.2,0.7799]
["bitfinex","ETHUSD",1730751776739,7.03874223,2425.3,2425.2,0.7799]
["bitfinex","ETHUSD",1730751776965,2.91554223,2425.3,2425.2,0.7799]
["bitfinex","ETHUSD",1730751777242,1.62811995,2425.3,2425.2,0.7799]
["bitfinex","ETHUSD",1730751777801,1.62811995,2425.3,2425.2,0.95199724]
["bitfinex","ETHUSD",1730751778027,0.08246727,2425.3,2425.2,0.95199724]
["bitfinex","ETHUSD",1730751778201,6.95595496,2425.5,2425.2,0.95199724]
["bitfinex","ETHUSD",1730751778420,0.08246727,2425.4,2425.2,0.7799]
["bitfinex","ETHUSD",1730751778819,1.28742228,2425.6,2425.2,4.12332]
["bitfinex","ETHUSD",1730751779005,5.66830268,2425.7,2425.5,0.55]
["bitfinex","ETHUSD",1730751779006,1.28742228,2425.7,2425.5,0.55]
["bitfinex","ETHUSD",1730751779208,4.12201,2426.0,2425.6,0.8021]
["bitfinex","ETHUSD",1730751779404,4.12218,2425.9,2425.6,0.8021]
["bitfinex","ETHUSD",1730751780052,5.66763268,2426.1,2425.6,0.8021]
["bitfinex","ETHUSD",1730751780210,4.12204,2426.0,2425.6,0.8021]
["bitfinex","ETHUSD",1730751780544,5.66763268,2426.1,2425.7,0.7609]
["bitfinex","ETHUSD",1730751780720,5.66763268,2426.1,2425.8,0.7609]
["bitfinex","ETHUSD",1730751780721,9.78961268,2426.1,2425.8,0.7609]
["bitfinex","ETHUSD",1730751781045,1.54565268,2426.1,2425.8,0.7609]
["bitfinex","ETHUSD",1730751781259,1.28742228,2426.4,2426.1,0.7609]
["bitfinex","ETHUSD",1730751781408,4.12167,2426.2,2426.1,0.7609]
["bitfinex","ETHUSD",1730751784220,5.66732268,2426.2,2426.1,0.7609]
["bitfinex","ETHUSD",1730751784424,4.12184,2426.1,2425.9,0.77]
["bitfinex","ETHUSD",1730751784623,5.66773268,2426.0,2425.9,0.77]
["bitfinex","ETHUSD",1730751785208,4.12208,2426.0,2425.9,0.77]
["bitfinex","ETHUSD",1730751786215,5.66773268,2426.0,2425.9,0.77]
["bitfinex","ETHUSD",1730751788810,5.75066705,2426.0,2425.9,0.77]
["bitfinex","ETHUSD",1730751790805,4.1227,2425.6,2425.2,0.7713]
["bitfinex","ETHUSD",1730751791071,4.12293,2425.5,2425.2,0.7713]
["bitfinex","ETHUSD",1730751791228,0.08293437,2425.4,2425.2,0.7713]
["bitfinex","ETHUSD",1730751791431,4.1227,2425.6,2425.2,0.7713]
["bitfinex","ETHUSD",1730751791632,0.08293437,2425.5,2425.3,0.7828]
["bitfinex","ETHUSD",1730751791944,4.12254,2425.7,2425.4,0.7828]
["bitfinex","ETHUSD",1730751792266,4.1221,2426.0,2425.6,0.7828]
["bitfinex","ETHUSD",1730751792677,4.12184,2426.1,2425.6,0.7828]
["bitfinex","ETHUSD",1730751792966,4.12243,2425.8,2425.6,0.7828]
["bitfinex","ETHUSD",1730751794987,4.12167,2426.2,2425.8,0.7627]
["bitfinex","ETHUSD",1730751795144,4.12167,2426.2,2425.9,0.7627]
["bitfinex","ETHUSD",1730751795689,4.12201,2426.0,2425.9,0.7627]
["bitfinex","ETHUSD",1730751796951,4.12186,2426.1,2425.9,0.7627]
["bitfinex","ETHUSD",1730751798741,4.12178,2426.2,2425.9,0.7627]
["bitfinex","ETHUSD",1730751798948,5.66675268,2426.6,2426.0,0.7662]
["bitfinex","ETHUSD",1730751799172,4.12116,2426.5,2426.1,0.7662]
["bitfinex","ETHUSD",1730751799374,4.12141,2426.4,2426.1,0.7662]
["bitfinex","ETHUSD",1730751799950,4.12116,2426.5,2426.2,0.7662]
["bitfinex","ETHUSD",1730751800157,4.12133,2426.4,2426.2,0.7662]
["bitfinex","ETHUSD",1730751803889,0.08342467,2426.3,2426.2,0.7662]
["bitfinex","ETHUSD",1730751804294,0.08342467,2426.3,2426.2,0.93802474]
["bitfinex","ETHUSD",1730751804603,4.20492467,2426.3,2426.2,0.93802474]
["bitfinex","ETHUSD",1730751805480,4.20492467,2426.3,2426.2,0.93809429]
["bitfinex","ETHUSD",1730751805842,4.20492467,2426.3,2426.2,0.7662]
["bitfinex","ETHUSD",1730751806118,4.20492467,2426.3,2426.2,0.9380872]
["bitfinex","ETHUSD",1730751807008,0.08342467,2426.3,2426.2,0.9380872]
["bitfinex","ETHUSD",1730751808412,0.08342467,2426.3,2426.2,1.21346847]
["bitfinex","ETHUSD",1730751809378,0.08342467,2426.3,2426.2,0.7662]
["bitfinex","ETHUSD",1730751809622,0.08342467,2426.3,2426.2,1.21367148]
["bitfinex","ETHUSD",1730751811130,0.08342467,2426.3,2426.2,1.27277148]
["bitfinex","ETHUSD",1730751811331,0.08342467,2426.3,2426.2,5.94444148]
["bitfinex","ETHUSD",1730751811542,4.12101,2426.6,2426.3,0.8253]
["bitfinex","ETHUSD",1730751811727,4.12101,2426.6,2426.4,0.44747148]
["bitfinex","ETHUSD",1730751812033,4.12101,2426.6,2426.5,1.27277148]
["bitfinex","ETHUSD",1730751813194,4.12101,2426.6,2426.5,1.27253231]
["bitfinex","ETHUSD",1730751814215,4.12067,2426.8,2426.5,1.27253231]
["bitfinex","ETHUSD",1730751814527,2.32905268,2427.1,2426.6,0.44723231]
["bitfinex","ETHUSD",1730751814736,4.12057,2426.9,2426.7,0.17200256]
["bitfinex","ETHUSD",1730751814940,4.12057,2426.9,2426.8,0.17200256]
["bitfinex","ETHUSD",1730751815823,4.12057,2426.9,2426.8,0.96070256]
["bitfinex","ETHUSD",1730751816900,4.12057,2426.9,2426.8,0.7887]
["bitfinex","ETHUSD",1730751817147,4.12057,2426.9,2426.8,0.96050466]
["bitfinex","ETHUSD",1730751817442,4.12057,2426.9,2426.8,0.7887]
["bitfinex","ETHUSD",1730751817741,4.12057,2426.9,2426.8,0.96046794]
["bitfinex","ETHUSD",1730751818247,4.12057,2426.9,2426.8,0.17176794]
["bitfinex","ETHUSD",1730751818599,4.12067,2426.8,2426.6,1.06691853]
["bitfinex","ETHUSD",1730751818842,4.12067,2426.8,2426.7,0.17174569]
["bitfinex","ETHUSD",1730751820956,4.12067,2426.8,2426.7,0.17172073]
["bitfinex","ETHUSD",1730751823275,4.12112,2426.6,2426.4,1.08640839]
["bitfinex","ETHUSD",1730751823450,4.12112,2426.6,2426.5,0.4465765]
["bitfinex","ETHUSD",1730751824548,4.12112,2426.6,2426.5,0.44668781]
["bitfinex","ETHUSD",1730751824982,8.24144,2426.8,2426.5,0.44668781]
["bitfinex","ETHUSD",1730751825190,4.12082,2426.7,2426.6,0.44668781]
["bitfinex","ETHUSD",1730751825334,4.12062,2426.9,2426.7,0.8264]
["bitfinex","ETHUSD",1730751825537,4.12062,2426.9,2426.8,0.17179315]
["bitfinex","ETHUSD",1730751827978,4.12022,2427.1,2426.8,0.17179315]
["bitfinex","ETHUSD",1730751828179,4.12022,2427.1,2426.9,0.17179315]
["bitfinex","ETHUSD",1730751828386,4.12022,2427.1,2426.7,5.22219902]
["bitfinex","ETHUSD",1730751828624,4.12022,2427.1,2426.7,4.9472]
["bitfinex","ETHUSD",1730751828780,4.12022,2427.1,2426.8,0.17185858]
["bitfinex","ETHUSD",1730751829115,4.12022,2427.1,2426.7,1.10139937]
["bitfinex","ETHUSD",1730751829116,4.12023,2427.1,2426.9,0.17185858]
["bitfinex","ETHUSD",1730751829280,4.11963,2427.4,2426.8,4.90194]
["bitfinex","ETHUSD",1730751829482,4.11963,2427.4,2427.0,0.7814]
["bitfinex","ETHUSD",1730751829715,4.11954,2427.5,2427.1,5.07338189]
["bitfinex","ETHUSD",1730751829924,4.11954,2427.5,2427.2,0.17185189]
["bitfinex","ETHUSD",1730751830214,4.11964,2427.4,2427.1,0.7814]
["bitfinex","ETHUSD",1730751830419,4.11964,2427.4,2427.2,0.17181307]
["bitfinex","ETHUSD",1730751830589,4.11964,2427.4,2427.1,0.7814]
["bitfinex","ETHUSD",1730751830800,4.11964,2427.4,2427.2,0.17180452]
["bitfinex","ETHUSD",1730751831120,4.11964,2427.4,2427.1,0.7814]
["bitfinex","ETHUSD",1730751831305,4.11964,2427.4,2427.2,0.17176324]
["bitfinex","ETHUSD",1730751831484,4.11981,2427.3,2427.1,0.7814]
["bitfinex","ETHUSD",1730751831911,4.11981,2427.3,2427.2,0.17177258]
["bitfinex","ETHUSD",1730751832337,4.11981,2427.3,2427.1,0.7814]
["bitfinex","ETHUSD",1730751832523,4.11964,2427.4,2427.1,0.7814]
["bitfinex","ETHUSD",1730751833904,0.0839884,2427.3,2427.1,0.7814]
["bitfinex","ETHUSD",1730751835953,4.2037984,2427.3,2427.1,0.7814]
["bitfinex","ETHUSD",1730751836836,0.0839884,2427.3,2427.1,0.7814]
["bitfinex","ETHUSD",1730751837039,4.2037884,2427.3,2427.1,0.7814]
["bitfinex","ETHUSD",1730751837214,0.0839884,2427.3,2427.1,0.7814]
["bitfinex","ETHUSD",1730751841047,4.2038084,2427.3,2427.1,0.7814]
["bitfinex","ETHUSD",1730751841846,0.0839884,2427.3,2427.2,0.1719662]
["bitfinex","ETHUSD",1730751842752,0.0839884,2427.3,2427.2,4.2919362]
["bitfinex","ETHUSD",1730751842971,4.11939,2427.6,2427.2,0.1719662]
["bitfinex","ETHUSD",1730751843151,4.11939,2427.6,2427.1,4.90152]
["bitfinex","ETHUSD",1730751843152,0.0839884,2427.3,2427.1,4.98391462]
["bitfinex","ETHUSD",1730751843515,4.11946,2427.5,2427.2,0.17196677]
["bitfinex","ETHUSD",1730751843699,4.11946,2427.5,2427.3,0.17196677]
["bitfinex","ETHUSD",1730751844009,4.11946,2427.5,2427.1,9.02148]
["bitfinex","ETHUSD",1730751844308,4.11946,2427.5,2427.2,0.1719509]
["bitfinex","ETHUSD",1730751844523,4.11946,2427.5,2427.1,4.90153]
["bitfinex","ETHUSD",1730751844691,4.11946,2427.5,2427.2,0.17197259]
["bitfinex","ETHUSD",1730751845013,4.11964,2427.4,2427.1,0.7814]
["bitfinex","ETHUSD",1730751845224,4.11964,2427.4,2427.2,0.17197227]
["bitfinex","ETHUSD",1730751845515,4.11964,2427.4,2427.0,3.43118819]
["bitfinex","ETHUSD",1730751847424,8.23942,2427.4,2427.0,3.43118819]
["bitfinex","ETHUSD",1730751847575,4.90096,2427.7,2427.0,0.08239465]
["bitfinex","ETHUSD",1730751847917,4.11968,2427.4,2427.0,4.20270465]
["bitfinex","ETHUSD",1730751848489,4.11968,2427.4,2427.1,0.8214]
["bitfinex","ETHUSD",1730751848889,0.08417874,2427.3,2427.1,0.8214]
["bitfinex","ETHUSD",1730751852443,0.08417874,2427.3,2427.1,4.94153]
["bitfinex","ETHUSD",1730751852951,4.11922,2427.7,2427.3,4.91423]
["bitfinex","ETHUSD",1730751853136,1.28383209,2428.0,2427.5,4.91387]
["bitfinex","ETHUSD",1730751853334,4.11862,2428.0,2427.6,4.11918]
["bitfinex","ETHUSD",1730751854108,4.11862,2428.0,2427.6,4.11924]
["bitfinex","ETHUSD",1730751854312,5.40234209,2428.1,2427.7,0.8038]
["bitfinex","ETHUSD",1730751854604,4.11851,2428.1,2427.7,4.92291]
["bitfinex","ETHUSD",1730751855007,4.11851,2428.1,2427.7,5.00520512]
["bitfinex","ETHUSD",1730751855746,4.11851,2428.1,2427.7,5.00518512]
["bitfinex","ETHUSD",1730751856103,4.11851,2428.1,2427.7,0.88617512]
["bitfinex","ETHUSD",1730751856104,4.11861,2428.0,2427.7,0.88617512]
["bitfinex","ETHUSD",1730751856509,4.11861,2428.0,2427.7,0.8038]
["bitfinex","ETHUSD",1730751857036,4.11852,2428.1,2427.7,0.8038]
["bitfinex","ETHUSD",1730751857438,4.11863,2428.0,2427.7,0.8038]
["bitfinex","ETHUSD",1730751857646,4.11863,2428.0,2427.8,0.17155162]
["bitfinex","ETHUSD",1730751857850,4.11827,2428.2,2427.7,4.92292]
["bitfinex","ETHUSD",1730751858144,4.11818,2428.3,2427.9,0.7991]
["bitfinex","ETHUSD",1730751858347,5.40178209,2428.4,2427.9,5.0001857]
["bitfinex","ETHUSD",1730751858604,5.40178209,2428.4,2428.0,4.11859]
["bitfinex","ETHUSD",1730751858903,4.11795,2428.4,2428.1,0.8212]
["bitfinex","ETHUSD",1730751859202,4.11811,2428.3,2428.1,0.8212]
["bitfinex","ETHUSD",1730751860798,4.11795,2428.4,2428.1,0.8212]
["bitfinex","ETHUSD",1730751861164,5.40154209,2428.6,2428.1,0.8212]
["bitfinex","ETHUSD",1730751861364,4.11771,2428.6,2428.2,0.08235927]
["bitfinex","ETHUSD",1730751861602,4.11792,2428.5,2428.1,2.36685268]
["bitfinex","ETHUSD",1730751861764,4.11792,2428.5,2428.1,4.93961]
["bitfinex","ETHUSD",1730751862288,4.11759,2428.6,2428.3,0.7816]
["bitfinex","ETHUSD",1730751862894,4.11777,2428.5,2428.3,0.7816]
["bitfinex","ETHUSD",1730751863982,0.08498318,2428.4,2428.3,0.7816]
["bitfinex","ETHUSD",1730751864624,4.11762,2428.6,2428.3,0.7816]
["bitfinex","ETHUSD",1730751864831,0.08498318,2428.4,2428.3,0.7816]
["bitfinex","ETHUSD",1730751865354,4.2809027,2428.9,2428.3,0.7816]
["bitfinex","ETHUSD",1730751865355,1.92855002,2428.9,2428.3,2.32725268]
["bitfinex","ETHUSD",1730751865495,0.42978689,2429.2,2428.8,1.54565268]
["bitfinex","ETHUSD",1730751865696,0.42978689,2429.2,2429.0,1.54565268]
["bitfinex","ETHUSD",1730751865906,4.11605,2429.6,2429.0,1.54565268]
["bitfinex","ETHUSD",1730751866146,4.11619,2429.5,2429.2,0.8207]
["bitfinex","ETHUSD",1730751866430,4.11625,2429.4,2429.2,0.8207]
["bitfinex","ETHUSD",1730751866632,4.11609,2429.5,2429.2,0.8207]
["bitfinex","ETHUSD",1730751866937,4.11573,2429.7,2429.2,2.36635268]
["bitfinex","ETHUSD",1730751867106,4.11573,2429.7,2429.2,4.93727]
["bitfinex","ETHUSD",1730751867308,4.11573,2429.7,2429.2,0.8207]
["bitfinex","ETHUSD",1730751867818,4.11573,2429.7,2429.2,4.93726]
["bitfinex","ETHUSD",1730751868044,0.0602689,2429.8,2429.4,0.7686]
["bitfinex","ETHUSD",1730751868199,0.0602689,2429.8,2429.5,0.08231174]
["bitfinex","ETHUSD",1730751868394,0.0602689,2429.8,2429.5,4.19835174]
["bitfinex","ETHUSD",1730751868706,0.0602689,2429.8,2429.4,4.8847]
["bitfinex","ETHUSD",1730751868902,0.0602689,2429.8,2429.6,4.11588]
["bitfinex","ETHUSD",1730751869233,0.0602689,2429.8,2429.7,0.08230706]
["bitfinex","ETHUSD",1730751869530,0.0602689,2429.8,2429.7,5.02473706]
["bitfinex","ETHUSD",1730751871062,4.88129,2430.7,2430.0,4.11514]
["bitfinex","ETHUSD",1730751871206,4.88129,2430.7,2430.1,4.97883741]
["bitfinex","ETHUSD",1730751871207,4.602219,2430.7,2430.1,4.97883741]
["bitfinex","ETHUSD",1730751871405,0.08563134,2430.6,2430.2,4.11488]
["bitfinex","ETHUSD",1730751871600,0.08563134,2430.6,2430.1,0.7815]
["bitfinex","ETHUSD",1730751871800,0.0602689,2431.0,2430.1,0.7815]
["bitfinex","ETHUSD",1730751871801,4.1737989,2431.0,2430.5,0.7815]
["bitfinex","ETHUSD",1730751872015,4.1737989,2431.0,2430.6,0.08227577]
["bitfinex","ETHUSD",1730751872223,4.1738189,2431.0,2430.6,0.08227577]
["bitfinex","ETHUSD",1730751872506,4.1738189,2431.0,2430.5,4.89585]
["bitfinex","ETHUSD",1730751873059,0.0602689,2431.0,2430.6,0.08227012]
["bitfinex","ETHUSD",1730751873337,0.0602689,2431.0,2430.9,4.8935]
["bitfinex","ETHUSD",1730751873600,0.0602689,2431.0,2430.9,0.7798]
["bitfinex","ETHUSD",1730751875259,0.0602689,2431.0,2430.5,4.13426]
["bitfinex","ETHUSD",1730751875550,0.0602689,2431.0,2430.6,4.90757]
["bitfinex","ETHUSD",1730751877254,0.0602689,2431.0,2430.6,3.7935]
["bitfinex","ETHUSD",1730751878688,4.1738389,2431.0,2430.6,0.7935]
["bitfinex","ETHUSD",1730751879048,0.08694189,2430.9,2430.6,0.7935]
["bitfinex","ETHUSD",1730751879753,4.20072189,2430.9,2430.6,0.7935]
["bitfinex","ETHUSD",1730751880346,4.20072189,2430.9,2430.4,0.8115]
["bitfinex","ETHUSD",1730751880347,4.11404,2430.7,2430.4,0.8115]
["bitfinex","ETHUSD",1730751880547,4.11395,2430.8,2430.4,0.8115]
["bitfinex","ETHUSD",1730751880744,0.08694189,2430.6,2430.5,0.08227727]
["bitfinex","ETHUSD",1730751880971,4.11395,2430.8,2430.5,0.08227727]
["bitfinex","ETHUSD",1730751881192,0.08694189,2430.6,2430.5,0.08227727]
["bitfinex","ETHUSD",1730751881481,4.11409,2430.7,2430.5,0.08227727]
["bitfinex","ETHUSD",1730751881669,0.08694189,2430.6,2430.4,0.8115]
["bitfinex","ETHUSD",1730751885091,0.08694189,2430.6,2430.4,0.98030685]
["bitfinex","ETHUSD",1730751885393,0.08694189,2430.6,2430.5,0.25108592]
["bitfinex","ETHUSD",1730751885600,4.11395,2430.8,2430.5,0.25108592]
["bitfinex","ETHUSD",1730751885749,0.08759306,2430.6,2430.5,0.25108592]
["bitfinex","ETHUSD",1730751886071,4.11395,2430.8,2430.5,0.25108592]
["bitfinex","ETHUSD",1730751886268,4.11395,2430.8,2430.5,0.08227907]
["bitfinex","ETHUSD",1730751886450,0.08759306,2430.7,2430.4,0.8115]
["bitfinex","ETHUSD",1730751886644,0.08759306,2430.7,2430.5,0.25142574]
["bitfinex","ETHUSD",1730751886887,4.11395,2430.8,2430.5,0.08227739]
["bitfinex","ETHUSD",1730751887084,0.08759306,2430.6,2430.5,0.08227739]
["bitfinex","ETHUSD",1730751887281,4.11395,2430.8,2430.5,0.25154468]
["bitfinex","ETHUSD",1730751887585,0.08759306,2430.6,2430.5,0.08227739]
["bitfinex","ETHUSD",1730751887881,0.08759306,2430.7,2430.5,0.25154991]
["bitfinex","ETHUSD",1730751888085,0.08467329,2430.6,2430.5,0.08227739]
["bitfinex","ETHUSD",1730751888258,0.08467329,2430.6,2430.5,0.52198356]
["bitfinex","ETHUSD",1730751888459,4.11379,2430.9,2430.5,0.52198356]
["bitfinex","ETHUSD",1730751888666,8.2276,2430.9,2430.6,0.16938283]
["bitfinex","ETHUSD",1730751888987,8.2276,2430.9,2430.7,0.16938283]
["bitfinex","ETHUSD",1730751889146,4.11379,2430.9,2430.8,0.16949125]
["bitfinex","ETHUSD",1730751889653,4.1738189,2431.0,2430.8,0.16949125]
["bitfinex","ETHUSD",1730751889884,4.1738189,2431.0,2430.7,0.3534836]
["bitfinex","ETHUSD",1730751890194,4.1738289,2431.0,2430.8,1.23068265]
["bitfinex","ETHUSD",1730751890354,4.1738289,2431.0,2430.9,0.16948463]
["bitfinex","ETHUSD",1730751890878,4.1738289,2431.0,2430.9,0.44087262]
["bitfinex","ETHUSD",1730751891981,4.1738289,2431.0,2430.9,0.44138047]
["bitfinex","ETHUSD",1730751892186,4.1738289,2431.0,2430.9,0.4418114]
["bitfinex","ETHUSD",1730751892488,0.0602689,2431.0,2430.9,0.4418114]
["bitfinex","ETHUSD",1730751892691,4.1737989,2431.0,2430.9,0.4418114]
["bitfinex","ETHUSD",1730751893568,0.0602689,2431.0,2430.9,0.4418114]
["bitfinex","ETHUSD",1730751894195,0.0602689,2431.0,2430.9,0.72510049]
["bitfinex","ETHUSD",1730751895074,0.0602689,2431.0,2430.9,0.4418114]
["bitfinex","ETHUSD",1730751895476,0.14494219,2431.0,2430.9,0.4418114]
["bitfinex","ETHUSD",1730751896768,4.25847219,2431.0,2430.9,0.4418114]
["bitfinex","ETHUSD",1730751899292,3.33178274,2431.0,2430.9,0.4418114]
["bitfinex","ETHUSD",1730751899595,3.41370719,2431.0,2430.9,0.44514141]
["bitfinex","ETHUSD",1730751900354,0.08192445,2431.0,2430.9,0.44514141]
["bitfinex","ETHUSD",1730751900788,4.19545445,2431.0,2430.9,0.44514141]
["bitfinex","ETHUSD",1730751901952,5.1054639,2431.0,2430.9,0.44514141]
["bitfinex","ETHUSD",1730751903865,5.9266639,2431.0,2430.9,0.44514141]
["bitfinex","ETHUSD",1730751904366,4.11405,2430.7,2430.4,0.7827]
["bitfinex","ETHUSD",1730751904606,4.11405,2430.7,2430.5,0.44574735]
["bitfinex","ETHUSD",1730751904908,4.11405,2430.7,2430.2,4.11487]
["bitfinex","ETHUSD",1730751904909,4.11405,2430.7,2430.6,0.44574735]
["bitfinex","ETHUSD",1730751905586,4.11447,2430.5,2430.2,0.8308]
["bitfinex","ETHUSD",1730751905762,4.11421,2430.6,2430.3,0.44571752]
["bitfinex","ETHUSD",1730751905967,4.11421,2430.6,2430.4,0.44571752]
["bitfinex","ETHUSD",1730751906262,4.11421,2430.6,2430.5,0.44571752]
["bitfinex","ETHUSD",1730751906970,4.19598729,2430.6,2430.5,0.44571752]
["bitfinex","ETHUSD",1730751911134,0.08177729,2430.6,2430.5,0.44571752]
["bitfinex","ETHUSD",1730751911612,8.22794,2430.8,2430.5,0.44571752]
["bitfinex","ETHUSD",1730751911794,0.08167272,2430.6,2430.3,4.89084]
["bitfinex","ETHUSD",1730751912101,4.11404,2430.7,2430.4,0.44570497]
["bitfinex","ETHUSD",1730751912261,4.11404,2430.7,2430.3,4.89084]
["bitfinex","ETHUSD",1730751912262,0.08167272,2430.5,2430.3,4.89084]
["bitfinex","ETHUSD",1730751912459,0.08167272,2430.5,2430.4,0.44570912]
["bitfinex","ETHUSD",1730751913479,0.08167272,2430.5,2430.4,1.15831644]
["bitfinex","ETHUSD",1730751914497,0.08167272,2430.5,2430.4,0.71260732]
["bitfinex","ETHUSD",1730751914732,0.08167272,2430.5,2430.4,0.44570832]
["bitfinex","ETHUSD",1730751914889,4.11407,2430.7,2430.4,1.15865014]
["bitfinex","ETHUSD",1730751915218,4.11407,2430.7,2430.5,0.44570832]
["bitfinex","ETHUSD",1730751915378,4.11407,2430.7,2430.6,0.44570832]
["bitfinex","ETHUSD",1730751917227,4.11434,2430.6,2430.4,1.07040337]
["bitfinex","ETHUSD",1730751917377,4.11434,2430.6,2430.5,0.44310033]
["bitfinex","ETHUSD",1730751924000,0.08167272,2430.6,2430.5,1.21870033]
["bitfinex","ETHUSD",1730751924230,5.40478064,2431.1,2430.6,0.7756]
["bitfinex","ETHUSD",1730751924528,4.11384,2430.9,2430.6,0.7756]
["bitfinex","ETHUSD",1730751925595,8.22766,2430.9,2430.6,0.7756]
["bitfinex","ETHUSD",1730751925827,4.11402,2430.8,2430.6,0.7756]
["bitfinex","ETHUSD",1730751926405,4.11377,2430.9,2430.6,0.7756]
["bitfinex","ETHUSD",1730751927115,4.11356,2431.0,2430.7,0.08227101]
["bitfinex","ETHUSD",1730751928922,4.1137,2430.9,2430.6,0.7756]
["bitfinex","ETHUSD",1730751931120,4.11356,2431.0,2430.7,0.08227103]
["bitfinex","ETHUSD",1730751931433,4.11371,2430.9,2430.7,0.08227103]
["bitfinex","ETHUSD",1730751931633,4.11371,2430.9,2430.6,0.7756]
["bitfinex","ETHUSD",1730751931826,4.11364,2431.0,2430.6,4.8898]
["bitfinex","ETHUSD",1730751932022,4.11364,2431.0,2430.7,0.08226935]
["bitfinex","ETHUSD",1730751933242,4.11354,2431.0,2430.6,4.88973]
["bitfinex","ETHUSD",1730751933416,4.11354,2431.0,2430.6,9.00386]
["bitfinex","ETHUSD",1730751933670,4.11354,2431.0,2430.6,4.88973]
["bitfinex","ETHUSD",1730751934515,4.1137,2430.9,2430.6,0.7756]
["bitfinex","ETHUSD",1730751936504,1.29131064,2431.1,2430.6,0.7756]
["bitfinex","ETHUSD",1730751936706,4.11404,2430.7,2430.6,0.7756]
["bitfinex","ETHUSD",1730751936942,2.07551064,2431.0,2430.4,3.8284]
["bitfinex","ETHUSD",1730751937244,2.07551064,2431.0,2430.4,7.94286]
["bitfinex","ETHUSD",1730751937245,4.11385,2430.9,2430.4,7.94286]
["bitfinex","ETHUSD",1730751937444,4.11384,2430.9,2430.4,7.94286]
["bitfinex","ETHUSD",1730751937609,4.11384,2430.9,2430.5,4.11436]
["bitfinex","ETHUSD",1730751937804,2.07551064,2431.0,2430.4,0.8284]
["bitfinex","ETHUSD",1730751938139,2.07551064,2431.0,2430.4,7.94285]
["bitfinex","ETHUSD",1730751938447,4.11387,2430.8,2430.4,7.94285]
["bitfinex","ETHUSD",1730751938670,4.11419,2430.7,2430.4,0.8184]
["bitfinex","ETHUSD",1730751938848,6.18905064,2431.0,2430.5,0.08227921]
["bitfinex","ETHUSD",1730751938849,5.40515064,2430.9,2430.5,0.08227921]
["bitfinex","ETHUSD",1730751939138,5.40515064,2430.9,2430.5,4.19664921]
["bitfinex","ETHUSD",1730751939139,0.08176182,2430.6,2430.5,4.19664921]
["bitfinex","ETHUSD",1730751939314,4.11384,2430.9,2430.5,4.19664921]
["bitfinex","ETHUSD",1730751939516,0.08176182,2430.6,2430.5,4.19664921]
["bitfinex","ETHUSD",1730751939843,4.11384,2430.9,2430.5,4.19664921]
["bitfinex","ETHUSD",1730751940047,0.08175407,2430.6,2430.5,0.08227921]
["bitfinex","ETHUSD",1730751940712,4.11389,2430.8,2430.5,0.08227544]
["bitfinex","ETHUSD",1730751941052,0.08175407,2430.6,2430.4,4.93286]
["bitfinex","ETHUSD",1730751941278,0.08175407,2430.7,2430.6,0.2728432]
["bitfinex","ETHUSD",1730751941494,4.11389,2430.8,2430.6,0.44335292]
["bitfinex","ETHUSD",1730751941749,0.08175407,2430.7,2430.5,0.08227545]
["bitfinex","ETHUSD",1730751941971,0.08175407,2430.7,2430.6,0.44335895]
["bitfinex","ETHUSD",1730751942111,4.11389,2430.8,2430.6,0.44335895]
["bitfinex","ETHUSD",1730751942315,0.08175407,2430.7,2430.5,0.08227545]
["bitfinex","ETHUSD",1730751942553,8.22787,2430.8,2430.6,0.44336227]
["bitfinex","ETHUSD",1730751942785,8.22787,2430.8,2430.7,0.44336227]
["bitfinex","ETHUSD",1730751942920,4.11389,2430.8,2430.7,0.44336227]
["bitfinex","ETHUSD",1730751943756,6.18920064,2431.0,2430.7,0.44336227]
["bitfinex","ETHUSD",1730751944066,4.11376,2430.9,2430.8,0.17051403]
["bitfinex","ETHUSD",1730751945476,4.1139,2430.8,2430.5,0.08227365]
["bitfinex","ETHUSD",1730751945657,4.1139,2430.8,2430.6,0.44339868]
["bitfinex","ETHUSD",1730751945823,4.1139,2430.8,2430.7,0.44339868]
["bitfinex","ETHUSD",1730751947959,7.63116352,2430.8,2430.7,0.44339868]
["bitfinex","ETHUSD",1730751948159,8.92290812,2430.8,2430.7,0.1705313]
["bitfinex","ETHUSD",1730751948323,4.11414,2430.7,2430.4,0.27291199]
["bitfinex","ETHUSD",1730751948523,4.11422,2430.6,2430.5,0.17054845]
["bitfinex","ETHUSD",1730751948923,4.11422,2430.6,2430.5,0.44342881]
["bitfinex","ETHUSD",1730751950546,4.11414,2430.7,2430.5,0.44342881]
["bitfinex","ETHUSD",1730751950753,4.11414,2430.7,2430.6,0.17054845]
["bitfinex","ETHUSD",1730751951062,4.11414,2430.7,2430.6,0.44341428]
["bitfinex","ETHUSD",1730751952563,4.11414,2430.7,2430.6,0.17054845]
["bitfinex","ETHUSD",1730751953189,4.11414,2430.7,2430.6,0.44345968]
["bitfinex","ETHUSD",1730751953848,4.19586693,2430.7,2430.6,0.44345968]
["bitfinex","ETHUSD",1730751954384,4.19586693,2430.7,2430.6,0.44348017]
["bitfinex","ETHUSD",1730751954891,4.97896693,2430.7,2430.6,0.17054845]
["bitfinex","ETHUSD",1730751955185,7.6350201,2430.7,2430.6,0.17054845]
["bitfinex","ETHUSD",1730751955872,7.6354488,2430.7,2430.6,0.17054845]
["bitfinex","ETHUSD",1730751956389,4.11438,2430.5,2430.1,4.91584]
["bitfinex","ETHUSD",1730751956573,4.11438,2430.5,2430.2,0.17053713]
["bitfinex","ETHUSD",1730751956752,4.11438,2430.5,2430.3,0.17053744]
["bitfinex","ETHUSD",1730751957094,0.08172693,2430.4,2430.1,4.91584]
["bitfinex","ETHUSD",1730751957248,0.08172693,2430.4,2430.2,0.44335458]
["bitfinex","ETHUSD",1730751957450,0.08172693,2430.4,2430.3,0.44335458]
["bitfinex","ETHUSD",1730751960151,0.08172693,2430.4,2430.1,4.91584]
["bitfinex","ETHUSD",1730751960351,0.08172693,2430.4,2430.2,0.44325835]
["bitfinex","ETHUSD",1730751960581,0.08172693,2430.4,2430.3,0.44325835]
["bitfinex","ETHUSD",1730751961698,0.08172693,2430.4,2430.3,4.55796835]
["bitfinex","ETHUSD",1730751961850,4.11422,2430.6,2430.3,1.21635835]
["bitfinex","ETHUSD",1730751962049,4.11422,2430.6,2430.4,0.44325835]
["bitfinex","ETHUSD",1730751962297,4.11422,2430.6,2430.5,0.44325835]
["bitfinex","ETHUSD",1730751962512,4.11422,2430.6,2430.5,0.17047406]
["bitfinex","ETHUSD",1730751962807,4.11422,2430.6,2430.5,0.44328726]
["bitfinex","ETHUSD",1730751962963,4.11422,2430.6,2430.5,0.17048518]
["bitfinex","ETHUSD",1730751964390,4.11422,2430.6,2430.5,0.44331014]
["bitfinex","ETHUSD",1730751965190,4.11407,2430.7,2430.5,0.44331014]
["bitfinex","ETHUSD",1730751965359,4.11407,2430.7,2430.6,0.17048518]
["bitfinex","ETHUSD",1730751966478,4.11407,2430.7,2430.6,0.44333335]
["bitfinex","ETHUSD",1730751966684,4.11407,2430.7,2430.6,0.17048518]
["bitfinex","ETHUSD",1730751967005,4.11407,2430.7,2430.6,0.17051394]
["bitfinex","ETHUSD",1730751967876,4.11407,2430.7,2430.6,0.44337324]
["bitfinex","ETHUSD",1730751968958,4.19579307,2430.7,2430.6,0.44337324]
["bitfinex","ETHUSD",1730751973399,4.19579307,2430.7,2430.6,0.17051394]
["bitfinex","ETHUSD",1730751973775,5.48785047,2430.7,2430.6,0.17051394]
["bitfinex","ETHUSD",1730751973975,5.48785047,2430.7,2430.3,0.7731]
["bitfinex","ETHUSD",1730751974184,4.1143,2430.6,2430.4,0.4435436]
["bitfinex","ETHUSD",1730751974373,4.1143,2430.6,2430.5,0.4435436]
["bitfinex","ETHUSD",1730751974764,4.19602307,2430.6,2430.5,0.4435436]
["bitfinex","ETHUSD",1730751976706,4.19602307,2430.6,2430.5,1.2460436]
["bitfinex","ETHUSD",1730751977067,4.19602307,2430.6,2430.5,0.4435436]
["bitfinex","ETHUSD",1730751977896,4.19602307,2430.6,2430.5,0.44370283]
["bitfinex","ETHUSD",1730751978211,4.19602307,2430.6,2430.4,0.0822811]
["bitfinex","ETHUSD",1730751978404,4.19602307,2430.6,2430.5,0.44370958]
["bitfinex","ETHUSD",1730751979166,0.08172307,2430.6,2430.5,0.44370958]
["bitfinex","ETHUSD",1730751979369,5.4061174,2430.7,2430.5,0.44370958]
["bitfinex","ETHUSD",1730751979569,5.4061174,2430.7,2430.6,0.44370958]
["bitfinex","ETHUSD",1730751979766,4.11406,2430.7,2430.6,0.44370958]
["bitfinex","ETHUSD",1730751980507,5.4061174,2430.7,2430.6,0.44370958]
["bitfinex","ETHUSD",1730751980716,4.11406,2430.7,2430.6,0.44370958]
["bitfinex","ETHUSD",1730751981506,4.11406,2430.7,2430.6,0.44371934]
["bitfinex","ETHUSD",1730751981872,5.4061174,2430.7,2430.6,0.44371934]
["bitfinex","ETHUSD",1730751982512,7.62951993,2430.7,2430.6,0.44371934]
["bitfinex","ETHUSD",1730751982714,6.33746253,2430.7,2430.6,0.17065135]
["bitfinex","ETHUSD",1730751982889,8.49507383,2430.7,2430.6,0.17065135]
["bitfinex","ETHUSD",1730751983727,8.06366915,2430.7,2430.6,0.17065135]
["bitfinex","ETHUSD",1730751984016,8.14538448,2430.7,2430.6,0.17065135]
["bitfinex","ETHUSD",1730751984717,8.14565549,2430.7,2430.6,0.17065135]
["bitfinex","ETHUSD",1730751985313,6.41917786,2430.7,2430.6,0.17065586]
["bitfinex","ETHUSD",1730751985523,8.14560151,2430.7,2430.6,0.17065586]
["bitfinex","ETHUSD",1730751987916,4.19577533,2430.7,2430.6,0.44366898]
["bitfinex","ETHUSD",1730751988122,5.92219898,2430.7,2430.6,0.17065586]
["bitfinex","ETHUSD",1730751988922,5.49085516,2430.7,2430.6,0.44368875]
["bitfinex","ETHUSD",1730751989243,4.11455,2430.4,2430.1,1.83965617]
["bitfinex","ETHUSD",1730751989397,4.11455,2430.4,2430.2,0.17062724]
["bitfinex","ETHUSD",1730751989601,4.11442,2430.5,2430.3,0.17062933]
["bitfinex","ETHUSD",1730751989782,4.11442,2430.5,2430.4,0.44366208]
["bitfinex","ETHUSD",1730751990008,4.11442,2430.5,2430.4,0.44365343]
["bitfinex","ETHUSD",1730751990819,5.40932756,2430.6,2430.4,0.44365343]
["bitfinex","ETHUSD",1730751991023,5.40932756,2430.6,2430.5,0.44365343]
["bitfinex","ETHUSD",1730751991824,1.29502756,2430.6,2430.5,0.44365343]
["bitfinex","ETHUSD",1730751992029,5.40923756,2430.6,2430.5,0.44365343]
["bitfinex","ETHUSD",1730751992445,4.11421,2430.6,2430.5,0.44365343]
["bitfinex","ETHUSD",1730751992750,5.40948052,2430.6,2430.5,0.44365343]
["bitfinex","ETHUSD",1730751992914,1.72642365,2430.7,2430.5,0.44368058]
["bitfinex","ETHUSD",1730751993117,4.11447,2430.5,2430.2,0.7819]
["bitfinex","ETHUSD",1730751993314,5.40968278,2430.5,2430.3,0.44369253]
["bitfinex","ETHUSD",1730751993561,5.40968278,2430.5,2430.4,0.44369253]
["bitfinex","ETHUSD",1730751993962,4.11447,2430.5,2430.4,0.44369253]
["bitfinex","ETHUSD",1730751994458,5.40943278,2430.6,2430.4,0.44369253]
["bitfinex","ETHUSD",1730751994635,9.52377278,2430.6,2430.5,0.44369253]
["bitfinex","ETHUSD",1730751995048,9.52384167,2430.6,2430.5,0.44369253]
["bitfinex","ETHUSD",1730751995255,9.95498365,2430.6,2430.5,0.44369253]
["bitfinex","ETHUSD",1730751995560,9.52382399,2430.6,2430.5,0.44369253]
["bitfinex","ETHUSD",1730751996465,5.40948399,2430.6,2430.5,0.44369253]
["bitfinex","ETHUSD",1730751999044,5.49118769,2430.6,2430.5,0.44369253]
["bitfinex","ETHUSD",1730752000459,4.11446,2430.5,2430.2,1.85380743]
["bitfinex","ETHUSD",1730752000775,4.11454,2430.4,2430.3,0.44369919]
["bitfinex","ETHUSD",1730752000982,4.1962437,2430.4,2430.3,0.44369919]
["bitfinex","ETHUSD",1730752001849,0.0817037,2430.4,2430.3,0.44369919]
["bitfinex","ETHUSD",1730752002471,4.1962437,2430.4,2430.3,0.44369919]
["bitfinex","ETHUSD",1730752003893,4.11497,2430.2,2430.0,0.8028]
["bitfinex","ETHUSD",1730752004093,8.23024,2430.1,2429.8,0.7877]
["bitfinex","ETHUSD",1730752004249,8.23024,2430.1,2429.9,0.44380923]
["bitfinex","ETHUSD",1730752004250,0.08158751,2430.1,2429.9,0.44380923]
["bitfinex","ETHUSD",1730752004450,4.19665751,2430.1,2430.0,0.44380923]
["bitfinex","ETHUSD",1730752004682,4.11522,2430.0,2429.6,1.67979585]
["bitfinex","ETHUSD",1730752004892,4.19696976,2429.9,2429.7,1.15823159]
["bitfinex","ETHUSD",1730752005126,1.53755911,2429.8,2429.4,0.86339585]
["bitfinex","ETHUSD",1730752005398,5.65362911,2429.5,2429.1,0.86339585]
["bitfinex","ETHUSD",1730752005571,4.11642,2429.3,2429.2,0.44318169]
["bitfinex","ETHUSD",1730752005894,0.08128526,2429.3,2429.2,0.44318169]
["bitfinex","ETHUSD",1730752006261,0.08128526,2429.3,2429.2,0.17044457]
["bitfinex","ETHUSD",1730752006458,0.08128526,2429.3,2429.2,0.44318169]
["bitfinex","ETHUSD",1730752006658,0.08128526,2429.3,2429.2,0.17044457]
["bitfinex","ETHUSD",1730752007294,0.08128526,2429.3,2429.0,4.19922437]
["bitfinex","ETHUSD",1730752007509,0.08128526,2429.3,2429.1,0.17029367]
["bitfinex","ETHUSD",1730752007796,0.08128526,2429.3,2429.2,0.17029367]
["bitfinex","ETHUSD",1730752008204,0.08128526,2429.3,2429.2,5.04837367]
["bitfinex","ETHUSD",1730752008557,4.1158,2429.7,2429.2,5.32066771]
["bitfinex","ETHUSD",1730752008864,4.1158,2429.7,2429.3,0.2526075]
["bitfinex","ETHUSD",1730752009062,4.1158,2429.7,2429.4,0.17029367]
["bitfinex","ETHUSD",1730752009367,4.11592,2429.6,2429.3,0.08231383]
["bitfinex","ETHUSD",1730752009974,4.11592,2429.6,2429.4,0.17001213]
["bitfinex","ETHUSD",1730752010295,4.1158,2429.7,2429.4,0.17001375]
["bitfinex","ETHUSD",1730752010469,6.40637911,2429.9,2429.5,0.8178]
["bitfinex","ETHUSD",1730752010470,8.23105,2429.9,2429.5,0.8178]
["bitfinex","ETHUSD",1730752010673,2.33925911,2430.1,2429.5,0.90011118]
["bitfinex","ETHUSD",1730752010866,4.11522,2430.0,2429.5,1.07008044]
["bitfinex","ETHUSD",1730752011067,4.11547,2429.9,2429.5,1.07008044]
["bitfinex","ETHUSD",1730752011301,8.23058,2430.0,2429.5,0.8178]
["bitfinex","ETHUSD",1730752011466,4.11549,2429.9,2429.5,5.01616436]
["bitfinex","ETHUSD",1730752011973,4.11549,2429.9,2429.6,0.169956]
["bitfinex","ETHUSD",1730752012488,4.11549,2429.9,2429.5,5.01616436]
["bitfinex","ETHUSD",1730752012714,4.11549,2429.9,2429.5,4.93386]
["bitfinex","ETHUSD",1730752013429,4.11522,2430.0,2429.5,9.04981]
["bitfinex","ETHUSD",1730752013723,4.11522,2430.0,2429.5,4.93375]
["bitfinex","ETHUSD",1730752013724,4.11552,2429.9,2429.5,4.93375]
["bitfinex","ETHUSD",1730752013928,4.19673161,2429.9,2429.5,4.93375]
["bitfinex","ETHUSD",1730752014299,4.11559,2429.8,2429.5,0.8178]
["bitfinex","ETHUSD",1730752014797,0.08121161,2429.7,2429.5,0.98772688]
["bitfinex","ETHUSD",1730752015203,4.11559,2429.8,2429.5,0.98772688]
["bitfinex","ETHUSD",1730752015387,0.08121161,2429.6,2429.5,0.98772688]
["bitfinex","ETHUSD",1730752015585,4.11559,2429.8,2429.5,0.98772688]
["bitfinex","ETHUSD",1730752015781,0.08088221,2429.6,2429.5,0.98772688]
["bitfinex","ETHUSD",1730752015987,4.11559,2429.8,2429.5,0.98772688]
["bitfinex","ETHUSD",1730752016182,0.08088221,2429.6,2429.5,0.98772688]
["bitfinex","ETHUSD",1730752016423,4.11559,2429.8,2429.5,0.98772688]
["bitfinex","ETHUSD",1730752016628,0.08088221,2429.6,2429.5,5.10378688]
["bitfinex","ETHUSD",1730752016810,5.65295911,2429.9,2429.5,5.10378688]
["bitfinex","ETHUSD",1730752017021,0.08088221,2429.6,2429.5,4.93386]
["bitfinex","ETHUSD",1730752017208,5.65295911,2429.9,2429.5,0.98769994]
["bitfinex","ETHUSD",1730752017534,4.1159,2429.6,2429.5,0.16989994]
["bitfinex","ETHUSD",1730752017832,4.11618,2429.5,2429.4,0.16989855]
["bitfinex","ETHUSD",1730752017995,8.23193,2429.6,2429.4,0.16989855]
["bitfinex","ETHUSD",1730752018194,8.23193,2429.6,2429.4,0.16990509]
["bitfinex","ETHUSD",1730752018195,4.19701423,2429.5,2429.4,0.16990509]
["bitfinex","ETHUSD",1730752020811,0.08094423,2429.5,2429.4,0.16990509]
["bitfinex","ETHUSD",1730752020992,0.08094423,2429.5,2429.3,0.83821918]
["bitfinex","ETHUSD",1730752021195,0.08094423,2429.5,2429.4,0.16990175]
["bitfinex","ETHUSD",1730752021388,4.19708423,2429.5,2429.3,0.83821918]
["bitfinex","ETHUSD",1730752021638,0.08094423,2429.5,2429.0,7.39868695]
["bitfinex","ETHUSD",1730752021838,4.19707423,2429.5,2429.1,5.10424077]
["bitfinex","ETHUSD",1730752022136,0.08094423,2429.4,2429.2,0.16990077]
["bitfinex","ETHUSD",1730752022332,0.08094423,2429.4,2429.3,0.25222003]
["bitfinex","ETHUSD",1730752022937,0.08094423,2429.4,2429.3,0.16990077]
["bitfinex","ETHUSD",1730752024541,0.08094423,2429.4,2429.1,4.93434]
["bitfinex","ETHUSD",1730752024737,0.08094423,2429.4,2429.2,4.36878024]
["bitfinex","ETHUSD",1730752025031,9.76926911,2429.7,2429.3,0.16992094]
["bitfinex","ETHUSD",1730752025188,9.76926911,2429.7,2429.4,0.16992094]
["bitfinex","ETHUSD",1730752025392,9.76926911,2429.7,2429.5,0.16992094]
["bitfinex","ETHUSD",1730752025593,4.11583,2429.7,2429.3,0.16992094]
["bitfinex","ETHUSD",1730752025788,4.11583,2429.7,2429.4,0.16992094]
["bitfinex","ETHUSD",1730752025992,4.11583,2429.7,2429.5,0.16992094]
["bitfinex","ETHUSD",1730752026208,4.11583,2429.7,2429.4,0.16992094]
["bitfinex","ETHUSD",1730752026409,6.47303911,2429.9,2429.5,1.04809853]
["bitfinex","ETHUSD",1730752026410,4.11559,2429.8,2429.5,1.04809853]
["bitfinex","ETHUSD",1730752026636,4.11547,2429.9,2429.5,4.91179]
["bitfinex","ETHUSD",1730752026840,4.11547,2429.9,2429.6,0.25231089]
["bitfinex","ETHUSD",1730752026996,4.11547,2429.9,2429.7,0.17000043]
["bitfinex","ETHUSD",1730752027195,4.11547,2429.9,2429.6,0.08231046]
["bitfinex","ETHUSD",1730752027395,4.11547,2429.9,2429.7,0.17002122]
["bitfinex","ETHUSD",1730752027623,4.11547,2429.9,2429.8,0.17002122]
["bitfinex","ETHUSD",1730752027960,4.11547,2429.9,2429.7,0.17004482]
["bitfinex","ETHUSD",1730752028160,4.11547,2429.9,2429.8,0.17004482]
["bitfinex","ETHUSD",1730752028366,4.11547,2429.9,2429.5,4.91179]
["bitfinex","ETHUSD",1730752028526,4.11547,2429.9,2429.6,0.52452164]
["bitfinex","ETHUSD",1730752028725,4.11547,2429.9,2429.7,0.17007266]
["bitfinex","ETHUSD",1730752029025,4.11547,2429.9,2429.8,0.17007266]
["bitfinex","ETHUSD",1730752030159,5.65302911,2429.9,2429.8,0.17007266]
["bitfinex","ETHUSD",1730752032261,5.65302911,2429.9,2429.5,4.91184]
["bitfinex","ETHUSD",1730752032448,4.1156,2429.8,2429.6,0.44298851]
["bitfinex","ETHUSD",1730752032649,5.65336911,2429.7,2429.5,0.7958]
["bitfinex","ETHUSD",1730752032848,4.11597,2429.6,2429.3,0.7768]
["bitfinex","ETHUSD",1730752033071,4.11597,2429.6,2429.4,0.443045]
["bitfinex","ETHUSD",1730752033223,4.11597,2429.6,2429.5,0.443045]
["bitfinex","ETHUSD",1730752033938,5.96992891,2429.6,2429.5,0.170392]
["bitfinex","ETHUSD",1730752034274,5.96992891,2429.6,2429.3,0.27282707]
["bitfinex","ETHUSD",1730752034275,4.11624,2429.4,2429.3,0.27282707]
["bitfinex","ETHUSD",1730752034450,4.1166,2429.2,2428.9,0.83855138]
["bitfinex","ETHUSD",1730752034648,4.11643,2429.3,2429.0,0.44339792]
["bitfinex","ETHUSD",1730752034851,4.11643,2429.3,2429.1,0.44339792]
["bitfinex","ETHUSD",1730752035053,4.11643,2429.3,2428.9,0.83855138]
["bitfinex","ETHUSD",1730752035054,4.11658,2429.2,2428.9,0.83855138]
["bitfinex","ETHUSD",1730752035268,4.11658,2429.2,2429.0,0.44339532]
["bitfinex","ETHUSD",1730752035452,1.53755911,2429.4,2429.1,0.44339532]
["bitfinex","ETHUSD",1730752035642,4.11646,2429.3,2429.2,0.44339532]
["bitfinex","ETHUSD",1730752036201,4.11646,2429.3,2428.9,4.95556138]
["bitfinex","ETHUSD",1730752036480,4.1166,2429.2,2429.0,0.44327267]
["bitfinex","ETHUSD",1730752036639,4.1166,2429.2,2428.9,0.83855138]
["bitfinex","ETHUSD",1730752036640,5.65415911,2429.2,2429.1,0.44327267]
["bitfinex","ETHUSD",1730752036989,7.38362102,2429.2,2429.1,0.44327267]
["bitfinex","ETHUSD",1730752037339,7.38362102,2429.2,2429.1,0.17047956]
["bitfinex","ETHUSD",1730752037756,7.38362102,2429.2,2429.1,0.44318665]
["bitfinex","ETHUSD",1730752038495,7.38362102,2429.2,2429.1,0.17047956]
["bitfinex","ETHUSD",1730752038639,6.40655911,2429.2,2429.1,0.17047956]
["bitfinex","ETHUSD",1730752038844,5.65415911,2429.2,2429.1,0.17047956]
["bitfinex","ETHUSD",1730752039201,4.11624,2429.4,2429.1,1.23302642]
["bitfinex","ETHUSD",1730752039342,4.11653,2429.3,2429.2,0.17047956]
["bitfinex","ETHUSD",1730752039680,4.11653,2429.3,2429.2,0.44309042]
["bitfinex","ETHUSD",1730752039853,4.11653,2429.3,2429.2,0.44294866]
["bitfinex","ETHUSD",1730752041381,4.11622,2429.5,2429.2,0.44294866]
["bitfinex","ETHUSD",1730752041544,4.11624,2429.4,2429.3,0.17035495]
["bitfinex","ETHUSD",1730752041754,4.11621,2429.5,2429.3,0.17035495]
["bitfinex","ETHUSD",1730752042058,4.11621,2429.5,2429.4,0.17035495]
["bitfinex","ETHUSD",1730752043504,4.11621,2429.5,2429.4,0.1703285]
["bitfinex","ETHUSD",1730752043665,5.37536284,2429.5,2429.4,0.1703285]
["bitfinex","ETHUSD",1730752043867,4.11627,2429.4,2429.0,4.11688]
["bitfinex","ETHUSD",1730752044087,4.1165,2429.3,2429.1,0.44287784]
["bitfinex","ETHUSD",1730752044290,4.8918,2429.3,2429.2,0.1703281]
["bitfinex","ETHUSD",1730752044511,6.56158684,2429.3,2429.2,0.1703281]
["bitfinex","ETHUSD",1730752045077,4.11677,2429.1,2428.7,4.88495]
["bitfinex","ETHUSD",1730752045278,4.11677,2429.1,2428.8,0.44283263]
["bitfinex","ETHUSD",1730752045512,4.11706,2429.0,2428.9,0.44283263]
["bitfinex","ETHUSD",1730752045661,4.11706,2429.0,2428.9,0.17031032]
["bitfinex","ETHUSD",1730752045860,5.29781284,2429.0,2428.9,0.17031032]
["bitfinex","ETHUSD",1730752047312,4.11738,2428.8,2428.4,0.8148]
["bitfinex","ETHUSD",1730752047510,4.11745,2428.7,2428.5,0.44271178]
["bitfinex","ETHUSD",1730752047713,4.11745,2428.7,2428.6,0.44271178]
["bitfinex","ETHUSD",1730752047881,4.11729,2428.8,2428.6,0.44271178]
["bitfinex","ETHUSD",1730752048215,4.11729,2428.8,2428.7,0.44271178]
["bitfinex","ETHUSD",1730752048373,4.11729,2428.8,2428.7,0.17026331]
["bitfinex","ETHUSD",1730752048581,4.11716,2428.9,2428.7,0.17026331]
["bitfinex","ETHUSD",1730752048778,4.11716,2428.9,2428.8,0.44271178]
["bitfinex","ETHUSD",1730752048983,4.11716,2428.9,2428.8,0.17026331]
["bitfinex","ETHUSD",1730752050825,4.11716,2428.9,2428.7,0.27229931]
["bitfinex","ETHUSD",1730752050826,4.11725,2428.8,2428.7,0.27229931]
["bitfinex","ETHUSD",1730752052121,4.11725,2428.8,2428.5,0.27229931]
["bitfinex","ETHUSD",1730752052419,4.11725,2428.8,2428.6,0.44246311]
["bitfinex","ETHUSD",1730752052629,4.11725,2428.8,2428.7,0.44246311]
["bitfinex","ETHUSD",1730752052834,4.11725,2428.8,2428.7,0.1701638]
["bitfinex","ETHUSD",1730752053335,4.11725,2428.8,2428.7,0.44246311]
["bitfinex","ETHUSD",1730752053505,4.11725,2428.8,2428.7,0.1701638]
["bitfinex","ETHUSD",1730752053835,4.19765527,2428.8,2428.7,0.1701638]
["bitfinex","ETHUSD",1730752053992,4.19765527,2428.8,2428.7,0.44246311]
["bitfinex","ETHUSD",1730752054192,4.19765527,2428.8,2428.7,0.1701638]
["bitfinex","ETHUSD",1730752054710,4.19765527,2428.8,2428.7,0.44246311]
["bitfinex","ETHUSD",1730752055027,4.19765527,2428.8,2428.7,0.1701638]
["bitfinex","ETHUSD",1730752055229,4.19765527,2428.8,2428.7,0.44246311]
["bitfinex","ETHUSD",1730752055427,4.19765527,2428.8,2428.7,0.1701638]
["bitfinex","ETHUSD",1730752055792,4.19765527,2428.8,2428.7,0.44246311]
["bitfinex","ETHUSD",1730752055986,4.19765527,2428.8,2428.7,0.1701638]
["bitfinex","ETHUSD",1730752056241,4.19765527,2428.8,2428.4,0.8148]
["bitfinex","ETHUSD",1730752056434,4.19765527,2428.8,2428.7,0.17012146]
["bitfinex","ETHUSD",1730752057026,0.08040527,2428.8,2428.7,0.44234156]
["bitfinex","ETHUSD",1730752057226,4.11725,2428.8,2428.7,0.17012146]
["bitfinex","ETHUSD",1730752057388,0.08040527,2428.8,2428.7,0.17012146]
["bitfinex","ETHUSD",1730752057588,0.08040527,2428.8,2428.7,0.44234156]
["bitfinex","ETHUSD",1730752057809,0.08040527,2428.8,2428.7,0.17012146]
["bitfinex","ETHUSD",1730752058051,0.08040527,2428.8,2428.7,0.44234156]
["bitfinex","ETHUSD",1730752058351,4.19765527,2428.8,2428.7,0.17012146]
["bitfinex","ETHUSD",1730752058552,4.19765527,2428.8,2428.7,0.44234156]
["bitfinex","ETHUSD",1730752058723,4.19765527,2428.8,2428.7,0.17012146]
["bitfinex","ETHUSD",1730752058921,4.19765527,2428.8,2428.7,0.44234156]
["bitfinex","ETHUSD",1730752059127,4.19765527,2428.8,2428.7,0.17012146]
["bitfinex","ETHUSD",1730752059333,4.19765527,2428.8,2428.7,0.44234156]
["bitfinex","ETHUSD",1730752059692,4.19765527,2428.8,2428.5,0.08234442]
["bitfinex","ETHUSD",1730752059957,4.19765527,2428.8,2428.6,0.44265545]
["bitfinex","ETHUSD",1730752060115,4.19765527,2428.8,2428.5,0.08234442]
["bitfinex","ETHUSD",1730752060116,4.19765527,2428.8,2428.7,0.44265545]
["bitfinex","ETHUSD",1730752061419,5.73781088,2428.8,2428.7,0.44265545]
["bitfinex","ETHUSD",1730752066775,5.73781088,2428.8,2428.5,0.0823448]
["bitfinex","ETHUSD",1730752067070,5.73781088,2428.8,2428.6,0.44336205]
["bitfinex","ETHUSD",1730752067360,5.73781088,2428.8,2428.7,0.44336205]
["bitfinex","ETHUSD",1730752070544,5.73781088,2428.8,2428.5,0.08234503]
["bitfinex","ETHUSD",1730752070744,5.73781088,2428.8,2428.6,0.44344475]
["bitfinex","ETHUSD",1730752070975,4.11742,2428.7,2428.4,0.8148]
["bitfinex","ETHUSD",1730752071178,4.11742,2428.7,2428.5,0.44345438]
["bitfinex","ETHUSD",1730752071490,0.08044403,2428.6,2428.4,0.8148]
["bitfinex","ETHUSD",1730752071772,0.08044403,2428.6,2428.5,0.44354388]
["bitfinex","ETHUSD",1730752072267,0.08044403,2428.6,2428.5,0.52589087]
["bitfinex","ETHUSD",1730752073088,0.08044403,2428.6,2428.5,0.44354388]
["bitfinex","ETHUSD",1730752075143,5.65745561,2428.8,2428.5,0.44354388]
["bitfinex","ETHUSD",1730752075347,5.65745561,2428.8,2428.6,0.44354388]
["bitfinex","ETHUSD",1730752075572,0.08046343,2428.7,2428.4,4.93272]
["bitfinex","ETHUSD",1730752075770,4.19789343,2428.7,2428.5,0.44411732]
["bitfinex","ETHUSD",1730752075944,4.11743,2428.7,2428.6,0.44411732]
["bitfinex","ETHUSD",1730752076564,5.65743561,2428.8,2428.6,0.44411732]
["bitfinex","ETHUSD",1730752076762,5.65743561,2428.8,2428.7,0.44411732]
["bitfinex","ETHUSD",1730752077692,5.65743561,2428.8,2428.4,4.93273]
["bitfinex","ETHUSD",1730752077862,5.65743561,2428.8,2428.7,0.17080425]
["bitfinex","ETHUSD",1730752078066,5.65743561,2428.8,2428.7,0.27331264]
["bitfinex","ETHUSD",1730752078380,5.65743561,2428.8,2428.7,0.44411687]
["bitfinex","ETHUSD",1730752079392,5.65743561,2428.8,2428.7,0.72888509]
["bitfinex","ETHUSD",1730752079960,5.65743561,2428.8,2428.7,0.44411687]
["bitfinex","ETHUSD",1730752080166,1.54015561,2428.8,2428.7,0.44411687]
["bitfinex","ETHUSD",1730752080377,4.11713,2428.9,2428.7,1.51518509]
["bitfinex","ETHUSD",1730752080591,4.11713,2428.9,2428.8,0.44411687]
["bitfinex","ETHUSD",1730752080974,4.11713,2428.9,2428.8,0.44410571]
["bitfinex","ETHUSD",1730752081387,1.54015561,2429.0,2428.8,0.44410571]
["bitfinex","ETHUSD",1730752081560,1.54015561,2429.0,2428.9,0.44410571]
["bitfinex","ETHUSD",1730752081763,5.65707561,2429.0,2428.9,0.44410571]
["bitfinex","ETHUSD",1730752083800,5.65707561,2429.0,2428.9,0.44399869]
["bitfinex","ETHUSD",1730752086189,1.54015561,2429.0,2428.9,0.44399869]
["bitfinex","ETHUSD",1730752086526,5.65707561,2429.0,2428.9,0.44399869]
["bitfinex","ETHUSD",1730752087588,5.65707561,2429.0,2428.7,1.85819915]
["bitfinex","ETHUSD",1730752087849,1.54015561,2429.0,2428.8,0.72846047]
["bitfinex","ETHUSD",1730752088049,1.54015561,2429.0,2428.9,0.44385815]
["bitfinex","ETHUSD",1730752088848,1.62066948,2429.0,2428.9,0.44385815]
["bitfinex","ETHUSD",1730752090606,5.73758948,2429.0,2428.9,0.44385815]
["bitfinex","ETHUSD",1730752090920,7.50872443,2429.0,2428.9,0.44385815]
["bitfinex","ETHUSD",1730752092650,9.04888004,2429.0,2428.9,0.44385815]
["bitfinex","ETHUSD",1730752092961,10.34443898,2429.0,2428.9,0.44385815]
["bitfinex","ETHUSD",1730752093117,7.50872443,2429.0,2428.9,0.44385815]
["bitfinex","ETHUSD",1730752093456,10.34588095,2429.0,2428.9,0.44385815]
["bitfinex","ETHUSD",1730752093613,9.23613635,2429.0,2428.9,0.44385815]
["bitfinex","ETHUSD",1730752095629,9.23613635,2429.0,2428.9,0.17070473]
["bitfinex","ETHUSD",1730752095816,7.50872443,2429.0,2428.9,0.17070473]
["bitfinex","ETHUSD",1730752096151,8.80562765,2429.0,2428.9,0.44379124]
["bitfinex","ETHUSD",1730752097458,7.26547204,2429.0,2428.9,0.44379124]
["bitfinex","ETHUSD",1730752097660,6.28003709,2429.0,2428.9,0.44379124]
["bitfinex","ETHUSD",1730752098165,4.11734,2428.8,2428.6,0.832]
["bitfinex","ETHUSD",1730752098511,4.11734,2428.8,2428.7,0.44365537]
["bitfinex","ETHUSD",1730752098715,4.11709,2428.9,2428.7,0.44365537]
["bitfinex","ETHUSD",1730752098915,4.11709,2428.9,2428.8,0.44365537]
["bitfinex","ETHUSD",1730752101414,4.11709,2428.9,2428.6,0.832]
["bitfinex","ETHUSD",1730752101615,1.29690322,2429.0,2428.7,4.39033987]
["bitfinex","ETHUSD",1730752101868,4.11678,2429.1,2428.7,4.39033987]
["bitfinex","ETHUSD",1730752101869,5.41368322,2429.1,2428.8,0.44364114]
["bitfinex","ETHUSD",1730752102157,5.41368322,2429.1,2428.9,0.44364114]
["bitfinex","ETHUSD",1730752102357,9.53053322,2429.1,2429.0,0.4436371]
["bitfinex","ETHUSD",1730752103487,5.41368322,2429.1,2429.0,0.4436371]
["bitfinex","ETHUSD",1730752103665,4.11678,2429.1,2429.0,0.4436371]
["bitfinex","ETHUSD",1730752103867,4.19713486,2429.1,2429.0,0.4436371]
["bitfinex","ETHUSD",1730752105078,4.11692,2429.0,2428.9,0.7966]
["bitfinex","ETHUSD",1730752105279,4.11692,2429.0,2428.9,1.06957447]
["bitfinex","ETHUSD",1730752105587,5.65707561,2429.0,2428.9,0.44356737]
["bitfinex","ETHUSD",1730752105791,5.73743047,2429.0,2428.9,0.44356737]
["bitfinex","ETHUSD",1730752106091,5.73743047,2429.0,2428.7,0.7966]
["bitfinex","ETHUSD",1730752106092,4.11724,2428.9,2428.7,0.7966]
["bitfinex","ETHUSD",1730752106294,4.11723,2428.9,2428.8,0.44362422]
["bitfinex","ETHUSD",1730752106649,5.00848486,2428.9,2428.8,0.44362422]
["bitfinex","ETHUSD",1730752107655,5.53152816,2428.9,2428.8,0.44362422]
["bitfinex","ETHUSD",1730752107888,6.82843138,2428.9,2428.8,0.44362422]
["bitfinex","ETHUSD",1730752108096,5.53152816,2428.9,2428.8,0.44362422]
["bitfinex","ETHUSD",1730752108390,7.25894008,2428.9,2428.8,0.44362422]
["bitfinex","ETHUSD",1730752108586,7.25894008,2428.9,2428.8,0.44358709]
["bitfinex","ETHUSD",1730752109305,6.73589678,2428.9,2428.8,0.44358709]
["bitfinex","ETHUSD",1730752109592,6.73589678,2428.9,2428.8,0.17060048]
["bitfinex","ETHUSD",1730752110253,6.30513997,2428.9,2428.8,0.17060048]
["bitfinex","ETHUSD",1730752110670,5.00848486,2428.9,2428.8,0.17060048]
["bitfinex","ETHUSD",1730752111412,6.73589678,2428.9,2428.8,0.17060048]
["bitfinex","ETHUSD",1730752111607,8.19137357,2428.9,2428.8,0.17060048]
["bitfinex","ETHUSD",1730752112210,6.46396165,2428.9,2428.8,0.17060048]
["bitfinex","ETHUSD",1730752112806,8.19137357,2428.9,2428.8,0.17060048]
["bitfinex","ETHUSD",1730752113824,4.11764,2428.6,2428.2,4.91486]
["bitfinex","ETHUSD",1730752114150,4.19525818,2428.5,2428.2,0.7966]
["bitfinex","ETHUSD",1730752114308,4.19525818,2428.5,2428.2,2.58295515]
["bitfinex","ETHUSD",1730752114608,4.19525818,2428.5,2428.2,1.86841301]
["bitfinex","ETHUSD",1730752115483,4.19525818,2428.5,2428.2,0.7966]
["bitfinex","ETHUSD",1730752116212,4.11805,2428.4,2428.2,0.7966]
["bitfinex","ETHUSD",1730752116396,4.11801,2428.4,2428.2,0.7966]
["bitfinex","ETHUSD",1730752116584,0.07741221,2428.3,2428.2,0.7966]
["bitfinex","ETHUSD",1730752116922,0.07741221,2428.3,2428.2,1.0809709]
["bitfinex","ETHUSD",1730752118331,0.07741221,2428.3,2428.2,1.35393677]
["bitfinex","ETHUSD",1730752118826,4.19551221,2428.3,2428.2,1.24015339]
["bitfinex","ETHUSD",1730752119407,0.07741221,2428.3,2428.2,1.24015339]
["bitfinex","ETHUSD",1730752120104,4.19551221,2428.3,2428.2,1.24015339]
["bitfinex","ETHUSD",1730752121931,0.07741221,2428.3,2428.2,1.24015339]
["bitfinex","ETHUSD",1730752122427,4.11802,2428.4,2428.2,1.24015339]
["bitfinex","ETHUSD",1730752122604,4.19551221,2428.3,2428.2,0.7966]
["bitfinex","ETHUSD",1730752122812,4.19551221,2428.3,2428.2,1.24001401]
["bitfinex","ETHUSD",1730752123019,0.07741221,2428.3,2428.2,0.7966]
["bitfinex","ETHUSD",1730752123193,0.07741221,2428.3,2428.2,1.24001337]
["bitfinex","ETHUSD",1730752124037,4.19551221,2428.3,2428.2,0.44341337]
["bitfinex","ETHUSD",1730752124194,5.73566782,2428.3,2428.2,0.44341337]
["bitfinex","ETHUSD",1730752124398,6.55436782,2428.3,2428.2,0.44341337]
["bitfinex","ETHUSD",1730752126542,4.11842,2428.2,2427.8,0.7637]
["bitfinex","ETHUSD",1730752126840,4.11842,2428.2,2427.9,0.44307874]
["bitfinex","ETHUSD",1730752127019,0.07707754,2428.1,2428.0,0.44307874]
["bitfinex","ETHUSD",1730752132136,0.07707754,2428.1,2428.0,0.44277626]
["bitfinex","ETHUSD",1730752133811,0.07707754,2428.1,2427.8,4.88265]
["bitfinex","ETHUSD",1730752134037,0.07707754,2428.1,2427.9,0.44284757]
["bitfinex","ETHUSD",1730752134253,0.07707754,2428.1,2427.8,4.88265]
["bitfinex","ETHUSD",1730752134254,0.07707754,2428.1,2428.0,0.44284757]
["bitfinex","ETHUSD",1730752135133,9.05499,2428.3,2428.0,0.44284757]
["bitfinex","ETHUSD",1730752135443,4.19535754,2428.2,2428.1,0.44284757]
["bitfinex","ETHUSD",1730752136954,0.07707754,2428.2,2428.1,0.44284757]
["bitfinex","ETHUSD",1730752137384,4.11837,2428.2,2428.1,0.44334384]
["bitfinex","ETHUSD",1730752137568,4.19544754,2428.2,2428.1,0.44334384]
["bitfinex","ETHUSD",1730752138170,4.19544754,2428.2,2428.1,0.44335062]
["bitfinex","ETHUSD",1730752140843,4.11855,2428.1,2427.8,1.04813147]
["bitfinex","ETHUSD",1730752141182,4.11855,2428.1,2427.9,0.44358956]
["bitfinex","ETHUSD",1730752141387,4.11855,2428.1,2428.0,0.44358956]
["bitfinex","ETHUSD",1730752141757,4.9369,2428.3,2428.0,0.44358956]
["bitfinex","ETHUSD",1730752142083,4.1182,2428.3,2428.1,0.44358956]
["bitfinex","ETHUSD",1730752142291,4.11771,2428.6,2428.2,1.24948956]
["bitfinex","ETHUSD",1730752142447,4.11771,2428.6,2428.3,0.44358956]
["bitfinex","ETHUSD",1730752142448,4.11781,2428.5,2428.3,0.44358956]
["bitfinex","ETHUSD",1730752142648,4.11781,2428.5,2428.4,0.44358956]
["bitfinex","ETHUSD",1730752143597,4.11781,2428.5,2428.4,0.44368139]
["bitfinex","ETHUSD",1730752148297,4.11761,2428.6,2428.4,0.44368139]
["bitfinex","ETHUSD",1730752148500,4.11761,2428.6,2428.5,0.44368139]
["bitfinex","ETHUSD",1730752148701,4.11749,2428.7,2428.5,0.44368139]
["bitfinex","ETHUSD",1730752148901,4.11749,2428.7,2428.6,0.17063675]
["bitfinex","ETHUSD",1730752149336,4.11749,2428.7,2428.6,0.17064468]
["bitfinex","ETHUSD",1730752149626,4.11749,2428.7,2428.6,0.44369554]
["bitfinex","ETHUSD",1730752152951,5.41367207,2428.7,2428.6,0.17064468]
["bitfinex","ETHUSD",1730752153528,4.11749,2428.7,2428.6,0.44371462]
["bitfinex","ETHUSD",1730752154236,4.11749,2428.7,2428.6,0.44370939]
["bitfinex","ETHUSD",1730752156162,5.41367207,2428.7,2428.6,0.44370939]
["bitfinex","ETHUSD",1730752157663,5.41367207,2428.7,2428.6,0.44376967]
["bitfinex","ETHUSD",1730752158081,5.41367207,2428.7,2428.6,0.17067071]
["bitfinex","ETHUSD",1730752158968,5.41367207,2428.7,2428.6,0.44377682]
["bitfinex","ETHUSD",1730752161283,4.11764,2428.6,2428.2,4.9241]
["bitfinex","ETHUSD",1730752161445,4.11764,2428.6,2428.3,0.17069577]
["bitfinex","ETHUSD",1730752161772,4.11764,2428.6,2428.4,0.44383483]
["bitfinex","ETHUSD",1730752162071,4.11801,2428.4,2428.2,0.8059]
["bitfinex","ETHUSD",1730752162278,4.11801,2428.4,2428.3,0.44388143]
["bitfinex","ETHUSD",1730752163564,4.11801,2428.4,2428.3,0.44388996]
["bitfinex","ETHUSD",1730752163945,4.19266018,2428.4,2428.3,0.44388996]
["bitfinex","ETHUSD",1730752168437,4.19266018,2428.4,2428.3,0.44400663]
["bitfinex","ETHUSD",1730752170083,4.19266018,2428.4,2428.2,0.8059]
["bitfinex","ETHUSD",1730752170255,4.19266018,2428.4,2428.3,0.44402902]
["bitfinex","ETHUSD",1730752170788,0.07465018,2428.4,2428.3,0.44402902]
["bitfinex","ETHUSD",1730752170945,4.11784,2428.5,2428.3,0.44402902]
["bitfinex","ETHUSD",1730752171141,4.11784,2428.5,2428.4,0.44402902]
["bitfinex","ETHUSD",1730752171971,4.11784,2428.5,2428.2,0.8059]
["bitfinex","ETHUSD",1730752172185,4.11784,2428.5,2428.3,0.17080663]
["bitfinex","ETHUSD",1730752172358,4.11784,2428.5,2428.4,0.44412309]
["bitfinex","ETHUSD",1730752175579,4.11784,2428.5,2428.2,0.8059]
["bitfinex","ETHUSD",1730752175749,4.11784,2428.5,2428.4,0.1708566]
["bitfinex","ETHUSD",1730752175947,4.11784,2428.5,2428.4,0.44425301]
["bitfinex","ETHUSD",1730752178702,1.29618207,2428.6,2428.5,0.7528]
["bitfinex","ETHUSD",1730752178905,5.41361207,2428.7,2428.5,1.19705301]
["bitfinex","ETHUSD",1730752179108,5.41361207,2428.7,2428.5,0.7528]
["bitfinex","ETHUSD",1730752179404,4.11743,2428.7,2428.6,0.44433222]
["bitfinex","ETHUSD",1730752180196,5.41361207,2428.7,2428.6,0.44433222]
["bitfinex","ETHUSD",1730752182794,5.41361207,2428.7,2428.6,0.44422069]
["bitfinex","ETHUSD",1730752184433,1.29618207,2428.7,2428.6,0.44422069]
["bitfinex","ETHUSD",1730752186068,1.29618207,2428.8,2428.6,0.44422069]
["bitfinex","ETHUSD",1730752186267,1.29618207,2428.8,2428.5,8.98814]
["bitfinex","ETHUSD",1730752186603,1.29618207,2428.8,2428.6,4.56174111]
["bitfinex","ETHUSD",1730752186822,1.72741192,2428.9,2428.7,0.44417111]
["bitfinex","ETHUSD",1730752186823,1.29618207,2428.9,2428.7,0.44417111]
["bitfinex","ETHUSD",1730752187114,1.29618207,2428.9,2428.8,0.44417111]
["bitfinex","ETHUSD",1730752187568,5.41327207,2428.9,2428.8,0.44417111]
["bitfinex","ETHUSD",1730752189358,1.29618207,2428.9,2428.8,0.44417111]
["bitfinex","ETHUSD",1730752190037,5.41327207,2428.9,2428.8,0.44400735]
["bitfinex","ETHUSD",1730752190234,5.41327207,2428.9,2428.5,4.87044]
["bitfinex","ETHUSD",1730752190550,5.41327207,2428.9,2428.6,0.44399596]
["bitfinex","ETHUSD",1730752190722,5.41343207,2428.8,2428.7,0.44399596]
["bitfinex","ETHUSD",1730752190912,1.29618207,2428.8,2428.7,0.44399596]
["bitfinex","ETHUSD",1730752191550,9.53049207,2428.9,2428.7,0.44399596]
["bitfinex","ETHUSD",1730752191759,5.41327207,2428.9,2428.8,0.44399596]
["bitfinex","ETHUSD",1730752193013,6.95342768,2428.9,2428.8,0.44399596]
["bitfinex","ETHUSD",1730752193232,8.68041635,2428.9,2428.8,0.44399596]
["bitfinex","ETHUSD",1730752193519,8.68041635,2428.9,2428.5,0.27318027]
["bitfinex","ETHUSD",1730752193520,4.11759,2428.6,2428.5,0.27318027]
["bitfinex","ETHUSD",1730752193719,8.21182716,2428.6,2428.5,0.17070142]
["bitfinex","ETHUSD",1730752193930,9.19289365,2428.6,2428.5,0.17070142]
["bitfinex","ETHUSD",1730752194137,9.19288439,2428.6,2428.5,0.17070142]
["bitfinex","ETHUSD",1730752194355,9.19290677,2428.6,2428.5,0.17070142]
["bitfinex","ETHUSD",1730752194512,1.37058617,2428.6,2428.5,0.44387426]
["bitfinex","ETHUSD",1730752194854,0.0749974,2428.6,2428.5,0.44387426]
["bitfinex","ETHUSD",1730752195149,4.11726,2428.8,2428.5,0.44387426]
["bitfinex","ETHUSD",1730752195351,4.11726,2428.8,2428.6,1.21937426]
["bitfinex","ETHUSD",1730752195655,4.11726,2428.8,2428.7,0.44387426]
["bitfinex","ETHUSD",1730752196552,5.41273877,2428.9,2428.7,0.44387426]
["bitfinex","ETHUSD",1730752196758,1.29558877,2428.9,2428.8,0.44387426]
["bitfinex","ETHUSD",1730752197054,1.29558877,2429.0,2428.9,0.7755]
["bitfinex","ETHUSD",1730752197225,1.29558877,2429.0,2428.9,1.21937426]
["bitfinex","ETHUSD",1730752197414,5.41236877,2429.1,2428.9,1.21937426]
["bitfinex","ETHUSD",1730752197614,5.41236877,2429.1,2429.0,0.17070142]
["bitfinex","ETHUSD",1730752198318,4.11678,2429.1,2429.0,0.17070142]
["bitfinex","ETHUSD",1730752198637,5.41224784,2429.1,2429.0,0.17070142]
["bitfinex","ETHUSD",1730752199417,1.29537607,2429.1,2429.0,0.17070142]
["bitfinex","ETHUSD",1730752199618,1.29540351,2429.2,2429.1,4.11675]
["bitfinex","ETHUSD",1730752199823,1.72752976,2429.3,2429.1,4.11675]
["bitfinex","ETHUSD",1730752199824,1.29540351,2429.3,2429.1,0.44447205]
["bitfinex","ETHUSD",1730752200045,1.29540351,2429.3,2429.2,1.24399607]
["bitfinex","ETHUSD",1730752200249,1.29540351,2429.4,2429.2,1.24399607]
["bitfinex","ETHUSD",1730752200449,1.29540351,2429.4,2429.3,0.44449607]
["bitfinex","ETHUSD",1730752200650,1.29540351,2429.4,2429.2,0.7995]
["bitfinex","ETHUSD",1730752200859,5.84362976,2429.5,2429.3,0.44488994]
["bitfinex","ETHUSD",1730752200860,5.41150351,2429.5,2429.3,0.44488994]
["bitfinex","ETHUSD",1730752201062,4.1161,2429.5,2429.4,0.17109596]
["bitfinex","ETHUSD",1730752201458,7.19670598,2429.5,2429.4,0.17109596]
["bitfinex","ETHUSD",1730752201632,4.11704,2429.0,2428.9,0.44465504]
["bitfinex","ETHUSD",1730752201945,4.11704,2429.0,2428.9,0.17101977]
["bitfinex","ETHUSD",1730752201946,5.65719561,2429.0,2428.9,0.17101977]
["bitfinex","ETHUSD",1730752202152,4.11709,2428.9,2428.8,0.864217]
["bitfinex","ETHUSD",1730752202351,4.11709,2428.9,2428.8,0.17102402]
["bitfinex","ETHUSD",1730752203045,5.65707561,2429.0,2428.8,0.44469494]
["bitfinex","ETHUSD",1730752203358,4.11709,2428.9,2428.5,0.8161]
["bitfinex","ETHUSD",1730752203560,4.11709,2428.9,2428.6,0.44469663]
["bitfinex","ETHUSD",1730752203722,4.11695,2429.0,2428.7,0.44469663]
["bitfinex","ETHUSD",1730752203919,4.11695,2429.0,2428.8,0.09832726]
["bitfinex","ETHUSD",1730752204160,5.41229351,2429.1,2428.9,0.88192726]
["bitfinex","ETHUSD",1730752204374,5.41229351,2429.1,2428.7,0.8017]
["bitfinex","ETHUSD",1730752204610,5.41229351,2429.1,2428.8,0.27369429]
["bitfinex","ETHUSD",1730752204766,5.41229351,2429.1,2428.9,0.27369429]
["bitfinex","ETHUSD",1730752204961,5.41229351,2429.1,2428.7,0.8017]
["bitfinex","ETHUSD",1730752205168,5.41229351,2429.1,2428.8,0.27367535]
["bitfinex","ETHUSD",1730752205408,5.41229351,2429.1,2428.9,0.27367535]
["bitfinex","ETHUSD",1730752205597,5.41229351,2429.1,2428.7,4.91912]
["bitfinex","ETHUSD",1730752205902,5.41229351,2429.1,2428.8,0.27368529]
["bitfinex","ETHUSD",1730752206080,5.41229351,2429.1,2428.7,0.8017]
["bitfinex","ETHUSD",1730752206277,4.11702,2429.0,2428.8,0.27369367]
["bitfinex","ETHUSD",1730752206489,4.11702,2429.0,2428.7,0.8017]
["bitfinex","ETHUSD",1730752206704,4.11702,2429.0,2428.8,0.27370812]
["bitfinex","ETHUSD",1730752206913,4.11702,2429.0,2428.7,0.8017]
["bitfinex","ETHUSD",1730752207074,4.11702,2429.0,2428.8,0.27369947]
["bitfinex","ETHUSD",1730752207406,1.54015561,2429.0,2428.5,0.7871]
["bitfinex","ETHUSD",1730752207709,4.11735,2428.8,2428.6,0.27373725]
["bitfinex","ETHUSD",1730752207910,4.11735,2428.8,2428.7,0.27373725]
["bitfinex","ETHUSD",1730752208270,4.11725,2428.9,2428.7,0.27373725]
["bitfinex","ETHUSD",1730752208469,4.11725,2428.9,2428.5,4.90484]
["bitfinex","ETHUSD",1730752208678,2.0,2428.8,2428.6,0.27374707]
["bitfinex","ETHUSD",1730752208980,2.0,2428.8,2428.7,0.27374707]
["bitfinex","ETHUSD",1730752210503,2.0,2428.8,2428.6,4.11752]
["bitfinex","ETHUSD",1730752210808,2.0,2428.8,2428.7,0.2737613]
["bitfinex","ETHUSD",1730752214213,2.0,2428.8,2428.6,4.11752]
["bitfinex","ETHUSD",1730752214428,2.0,2428.8,2428.7,0.27177848]
["bitfinex","ETHUSD",1730752214579,2.0,2428.8,2428.7,0.27177834]
["bitfinex","ETHUSD",1730752214784,2.0,2428.8,2428.7,4.38919834]
["bitfinex","ETHUSD",1730752216226,2.0,2428.8,2428.7,0.44162628]
["bitfinex","ETHUSD",1730752216536,3.54015561,2428.8,2428.7,0.44162628]
["bitfinex","ETHUSD",1730752216822,2.0,2428.8,2428.7,0.44162628]
["bitfinex","ETHUSD",1730752217025,2.0,2428.8,2428.7,4.55904628]
["bitfinex","ETHUSD",1730752217233,2.0,2428.8,2428.7,5.37844628]
["bitfinex","ETHUSD",1730752217728,2.0,2428.8,2428.7,10.52918554]
["bitfinex","ETHUSD",1730752217937,2.0,2428.8,2428.7,10.4468459]
["bitfinex","ETHUSD",1730752218091,2.0,2428.8,2428.7,10.44672384]
["bitfinex","ETHUSD",1730752218601,2.0,2428.8,2428.7,10.99672384]
["bitfinex","ETHUSD",1730752218999,2.0,2428.8,2428.7,10.7236004]
["bitfinex","ETHUSD",1730752219203,1.14126754,2428.8,2428.7,13.45748777]
["bitfinex","ETHUSD",1730752219398,1.14126754,2428.8,2428.7,13.88959627]
["bitfinex","ETHUSD",1730752219605,4.87169,2429.8,2429.4,4.92042]
["bitfinex","ETHUSD",1730752219801,0.7561,2429.8,2429.5,4.55760086]
["bitfinex","ETHUSD",1730752220133,0.07518074,2429.7,2429.6,4.28570729]
["bitfinex","ETHUSD",1730752220434,0.07518074,2429.7,2429.6,4.55717621]
["bitfinex","ETHUSD",1730752220593,0.1057,2429.8,2429.7,4.92833]
["bitfinex","ETHUSD",1730752220928,0.1057,2429.8,2429.7,5.36961621]
["bitfinex","ETHUSD",1730752222057,0.1057,2429.8,2429.7,4.92833]
["bitfinex","ETHUSD",1730752222239,0.1057,2429.8,2429.7,5.3689492]
["bitfinex","ETHUSD",1730752222998,0.1057,2429.8,2429.7,8.95874879]
["bitfinex","ETHUSD",1730752223318,0.1057,2429.8,2429.7,8.8864492]
["bitfinex","ETHUSD",1730752223499,0.1057,2429.8,2429.7,8.8764492]
["bitfinex","ETHUSD",1730752223700,0.1057,2429.8,2429.7,8.3264492]
["bitfinex","ETHUSD",1730752226533,0.1057,2429.8,2429.7,8.32507476]
["bitfinex","ETHUSD",1730752227169,0.1057,2429.8,2429.7,8.87507476]
["bitfinex","ETHUSD",1730752227348,0.1057,2429.8,2429.7,8.88507476]
["bitfinex","ETHUSD",1730752227914,0.1057,2429.8,2429.7,8.87507476]
["bitfinex","ETHUSD",1730752230018,0.1057,2429.8,2429.7,8.43583]
["bitfinex","ETHUSD",1730752230223,0.1057,2429.8,2429.7,8.87453843]
["bitfinex","ETHUSD",1730752230470,0.18169162,2429.8,2429.7,8.87453843]
["bitfinex","ETHUSD",1730752231472,0.1057,2429.8,2429.7,8.05455411]
["bitfinex","ETHUSD",1730752232172,0.18169941,2429.8,2429.7,8.32440929]
["bitfinex","ETHUSD",1730752232389,0.18169941,2429.8,2429.7,0.16872411]
["bitfinex","ETHUSD",1730752232540,0.18169941,2429.8,2429.6,0.16872411]
["bitfinex","ETHUSD",1730752233370,0.18169941,2429.8,2429.4,4.11623]
["bitfinex","ETHUSD",1730752233690,4.29725941,2429.8,2429.5,0.1686523]
["bitfinex","ETHUSD",1730752234028,8.41290941,2429.8,2429.3,4.91238]
["bitfinex","ETHUSD",1730752234271,4.29725941,2429.8,2429.4,4.36714202]
["bitfinex","ETHUSD",1730752234427,4.29725941,2429.8,2429.4,4.19845651]
["bitfinex","ETHUSD",1730752236166,0.18169941,2429.8,2429.5,4.11602]
["bitfinex","ETHUSD",1730752236480,0.18169941,2429.8,2429.7,4.11573]
["bitfinex","ETHUSD",1730752237658,0.18169941,2429.8,2429.7,4.28447267]
["bitfinex","ETHUSD",1730752238047,0.18169941,2429.8,2429.7,4.11573]
["bitfinex","ETHUSD",1730752238500,0.18169941,2429.8,2429.7,4.28450912]
["bitfinex","ETHUSD",1730752239485,0.18169941,2429.8,2429.7,0.16877912]
["bitfinex","ETHUSD",1730752239701,0.18169941,2429.8,2429.6,4.11581]
["bitfinex","ETHUSD",1730752239997,0.18169941,2429.8,2429.7,0.16883731]
["bitfinex","ETHUSD",1730752240171,0.18169941,2429.8,2429.6,0.16883731]
["bitfinex","ETHUSD",1730752240885,0.18169941,2429.8,2429.5,0.16883731]
["bitfinex","ETHUSD",1730752241183,0.18169941,2429.8,2429.6,0.16883731]
["bitfinex","ETHUSD",1730752241396,0.18169941,2429.8,2429.7,0.16883731]
["bitfinex","ETHUSD",1730752241563,0.18169941,2429.8,2429.6,0.16883731]
["bitfinex","ETHUSD",1730752241757,0.18169941,2429.8,2429.7,0.16883731]
["bitfinex","ETHUSD",1730752242000,0.18169941,2429.8,2429.6,0.16883731]
["bitfinex","ETHUSD",1730752242231,0.18169941,2429.8,2429.5,4.11607]
["bitfinex","ETHUSD",1730752242371,0.18169941,2429.8,2429.7,0.16899277]
["bitfinex","ETHUSD",1730752242576,0.18169941,2429.8,2429.6,0.16899277]
["bitfinex","ETHUSD",1730752242793,0.18169941,2429.8,2429.7,0.16899277]
["bitfinex","ETHUSD",1730752242978,0.18169941,2429.8,2429.6,0.16899277]
["bitfinex","ETHUSD",1730752243179,0.18169941,2429.8,2429.7,0.16899277]
["bitfinex","ETHUSD",1730752244869,0.18169941,2429.8,2429.7,4.28472277]
["bitfinex","ETHUSD",1730752245064,0.18169941,2429.8,2429.7,0.43940698]
["bitfinex","ETHUSD",1730752245568,0.18169941,2429.8,2429.7,0.16899277]
["bitfinex","ETHUSD",1730752246018,0.18169941,2429.8,2429.7,0.43940698]
["bitfinex","ETHUSD",1730752246181,0.18169941,2429.8,2429.5,4.116]
["bitfinex","ETHUSD",1730752246394,0.18169941,2429.8,2429.7,0.16935964]
["bitfinex","ETHUSD",1730752246709,0.18169941,2429.8,2429.7,0.44036091]
["bitfinex","ETHUSD",1730752247466,4.29725941,2429.8,2429.7,0.44036091]
["bitfinex","ETHUSD",1730752247703,5.06115941,2429.8,2429.7,0.44036091]
["bitfinex","ETHUSD",1730752248016,5.06115941,2429.8,2429.7,0.16935964]
["bitfinex","ETHUSD",1730752249304,5.97881635,2429.8,2429.7,0.16935964]
["bitfinex","ETHUSD",1730752250229,4.11584,2429.7,2429.3,0.27143977]
["bitfinex","ETHUSD",1730752250434,4.11584,2429.7,2429.2,4.19888244]
["bitfinex","ETHUSD",1730752250629,0.0757032,2429.6,2429.3,0.44105296]
["bitfinex","ETHUSD",1730752250834,4.1916132,2429.6,2429.4,0.44105296]
["bitfinex","ETHUSD",1730752251132,4.1916132,2429.6,2429.5,0.44105296]
["bitfinex","ETHUSD",1730752253910,4.1916132,2429.6,2429.5,0.44086354]
["bitfinex","ETHUSD",1730752253911,0.0757032,2429.6,2429.5,0.44086354]
["bitfinex","ETHUSD",1730752254533,4.1916032,2429.6,2429.5,0.44086354]
["bitfinex","ETHUSD",1730752256135,4.1916032,2429.6,2429.5,0.16955295]
["bitfinex","ETHUSD",1730752256532,0.0757032,2429.6,2429.5,0.44086354]
["bitfinex","ETHUSD",1730752256732,4.98519,2429.8,2429.5,0.44086354]
["bitfinex","ETHUSD",1730752256936,4.98519,2429.8,2429.6,0.44085613]
["bitfinex","ETHUSD",1730752257239,0.07560184,2429.7,2429.4,4.11623]
["bitfinex","ETHUSD",1730752257445,9.10086,2429.8,2429.5,0.44083135]
["bitfinex","ETHUSD",1730752257757,4.11577,2429.7,2429.3,4.11638]
["bitfinex","ETHUSD",1730752258043,4.98522,2429.8,2429.6,0.1695596]
["bitfinex","ETHUSD",1730752258205,9.10091,2429.8,2429.7,0.169562]
["bitfinex","ETHUSD",1730752259245,10.011001,2429.8,2429.7,0.169562]
["bitfinex","ETHUSD",1730752260735,10.011001,2429.8,2429.4,0.27153347]
["bitfinex","ETHUSD",1730752260736,4.11607,2429.5,2429.4,0.27153347]
["bitfinex","ETHUSD",1730752261074,4.11742,2428.7,2428.6,0.28269782]
["bitfinex","ETHUSD",1730752261264,0.7632,2428.9,2428.6,4.11752]
["bitfinex","ETHUSD",1730752261469,4.11683,2429.1,2428.7,0.44139289]
["bitfinex","ETHUSD",1730752261762,4.90775,2428.9,2428.8,0.16975653]
["bitfinex","ETHUSD",1730752262065,4.90775,2428.9,2428.4,0.27141337]
["bitfinex","ETHUSD",1730752262066,4.1176,2428.6,2428.4,0.27141337]
["bitfinex","ETHUSD",1730752262278,4.11817,2428.3,2428.1,1.09832217]
["bitfinex","ETHUSD",1730752262435,4.11817,2428.3,2428.2,0.44061199]
["bitfinex","ETHUSD",1730752262763,4.11817,2428.3,2428.2,0.16945408]
["bitfinex","ETHUSD",1730752263433,4.11837,2428.2,2427.8,0.27115791]
["bitfinex","ETHUSD",1730752263635,0.7906,2428.4,2427.9,4.64151126]
["bitfinex","ETHUSD",1730752263829,0.7906,2428.4,2428.0,0.98007137]
["bitfinex","ETHUSD",1730752264033,4.11827,2428.2,2427.8,4.87144]
["bitfinex","ETHUSD",1730752264263,4.11827,2428.2,2427.9,0.44010902]
["bitfinex","ETHUSD",1730752264561,4.11827,2428.2,2427.8,0.7525]
["bitfinex","ETHUSD",1730752264562,0.07487256,2428.1,2428.0,0.16926276]
["bitfinex","ETHUSD",1730752264990,4.11818,2428.3,2428.0,0.16926276]
["bitfinex","ETHUSD",1730752265155,4.11818,2428.3,2428.1,0.16926276]
["bitfinex","ETHUSD",1730752265362,0.07478281,2428.2,2427.9,0.16926276]
["bitfinex","ETHUSD",1730752265691,4.11818,2428.3,2428.0,0.16926276]
["bitfinex","ETHUSD",1730752265890,0.07478281,2428.1,2427.9,0.16926276]
["bitfinex","ETHUSD",1730752266188,4.11818,2428.3,2428.0,0.16926276]
["bitfinex","ETHUSD",1730752267495,4.11717631,2428.2,2427.9,0.16926276]
["bitfinex","ETHUSD",1730752267854,4.11717631,2428.2,2427.8,1.19260902]
["bitfinex","ETHUSD",1730752268056,4.11717631,2428.2,2427.8,0.92176276]
["bitfinex","ETHUSD",1730752268996,4.11717631,2428.2,2427.8,5.04068276]
["bitfinex","ETHUSD",1730752269292,4.11717631,2428.2,2427.9,0.16926276]
["bitfinex","ETHUSD",1730752269862,8.23558631,2428.2,2427.9,0.16926276]
["bitfinex","ETHUSD",1730752270203,4.11849,2428.1,2427.8,0.16926276]
["bitfinex","ETHUSD",1730752270571,4.11811,2428.3,2427.8,0.16926276]
["bitfinex","ETHUSD",1730752270957,8.23635,2428.3,2427.8,4.28816276]
["bitfinex","ETHUSD",1730752271177,8.23635,2428.3,2427.7,4.11897]
["bitfinex","ETHUSD",1730752271178,4.11811,2428.3,2427.9,0.16926276]
["bitfinex","ETHUSD",1730752271391,4.11842,2428.2,2427.8,0.16926276]
["bitfinex","ETHUSD",1730752271597,4.11852,2428.1,2427.8,0.16926276]
["bitfinex","ETHUSD",1730752272106,4.11842,2428.2,2427.8,0.16926276]
["bitfinex","ETHUSD",1730752272276,4.11842,2428.2,2427.8,0.16868673]
["bitfinex","ETHUSD",1730752273210,4.11838,2428.2,2427.8,0.16868673]
["bitfinex","ETHUSD",1730752273376,4.11852,2428.1,2427.8,0.16868673]
["bitfinex","ETHUSD",1730752273573,4.11838,2428.2,2427.8,0.16868673]
["bitfinex","ETHUSD",1730752273803,8.23676,2428.2,2427.8,0.16868673]
["bitfinex","ETHUSD",1730752274001,8.23674,2428.2,2427.8,0.16868673]
["bitfinex","ETHUSD",1730752274307,4.11847,2428.1,2427.8,0.16868673]
["bitfinex","ETHUSD",1730752274513,4.1181,2428.3,2427.7,0.16868673]
["bitfinex","ETHUSD",1730752274682,3.57052885,2428.5,2427.6,0.16868673]
["bitfinex","ETHUSD",1730752274683,4.11903,2427.8,2427.6,0.16868673]
["bitfinex","ETHUSD",1730752274884,4.87443,2427.8,2427.5,0.16868673]
["bitfinex","ETHUSD",1730752275881,0.7554,2428.1,2427.5,4.28802673]
["bitfinex","ETHUSD",1730752276103,4.11838,2428.2,2427.7,4.11911]
["bitfinex","ETHUSD",1730752276405,4.11844,2428.1,2427.7,4.11911]
["bitfinex","ETHUSD",1730752276606,4.19301257,2428.0,2427.6,0.7594]
["bitfinex","ETHUSD",1730752276793,4.11878,2427.9,2427.6,0.7594]
["bitfinex","ETHUSD",1730752277113,4.1187,2428.0,2427.6,0.92810817]
["bitfinex","ETHUSD",1730752277317,0.07439257,2427.8,2427.6,0.92810817]
["bitfinex","ETHUSD",1730752277607,0.07434572,2427.7,2427.6,5.04738817]
["bitfinex","ETHUSD",1730752278111,4.87362,2428.3,2427.6,1.19809692]
["bitfinex","ETHUSD",1730752278112,4.11866,2428.0,2427.6,1.19809692]
["bitfinex","ETHUSD",1730752278415,4.11898,2427.8,2427.5,0.16870817]
["bitfinex","ETHUSD",1730752278630,4.91417,2427.9,2427.6,0.16870817]
["bitfinex","ETHUSD",1730752278631,4.98851572,2427.9,2427.6,0.16870817]
["bitfinex","ETHUSD",1730752278794,4.91417,2427.9,2427.5,0.16870817]
["bitfinex","ETHUSD",1730752279112,0.07434572,2427.8,2427.6,0.16870817]
["bitfinex","ETHUSD",1730752279325,0.07434572,2427.8,2427.5,0.16870817]
["bitfinex","ETHUSD",1730752279478,0.07434572,2427.8,2427.6,0.16870817]
["bitfinex","ETHUSD",1730752279670,0.07434572,2427.8,2427.5,0.16870817]
["bitfinex","ETHUSD",1730752279975,0.07434572,2427.8,2427.6,0.16892954]
["bitfinex","ETHUSD",1730752280276,0.07434572,2427.8,2427.5,4.28836954]
["bitfinex","ETHUSD",1730752280556,0.07434572,2427.8,2427.6,4.28820954]
["bitfinex","ETHUSD",1730752280758,0.07434572,2427.8,2427.7,4.28804954]
["bitfinex","ETHUSD",1730752280962,4.11835,2428.2,2427.8,4.11895]
["bitfinex","ETHUSD",1730752281145,0.7953,2428.3,2427.7,4.95159]
["bitfinex","ETHUSD",1730752281337,8.23673,2428.2,2427.8,0.16894741]
["bitfinex","ETHUSD",1730752281856,4.11852,2428.1,2427.9,0.16894741]
["bitfinex","ETHUSD",1730752282059,4.11852,2428.1,2427.8,0.16894741]
["bitfinex","ETHUSD",1730752282368,4.11828,2428.2,2427.9,0.16894741]
["bitfinex","ETHUSD",1730752282560,4.11828,2428.2,2427.8,4.38929551]
["bitfinex","ETHUSD",1730752282766,4.91343,2428.3,2427.9,0.16899331]
["bitfinex","ETHUSD",1730752282925,4.91343,2428.3,2428.0,0.16899331]
["bitfinex","ETHUSD",1730752283266,4.91343,2428.3,2427.8,4.38929551]
["bitfinex","ETHUSD",1730752283563,4.91343,2428.3,2427.9,0.16905078]
["bitfinex","ETHUSD",1730752283766,4.91343,2428.3,2428.0,0.16905078]
["bitfinex","ETHUSD",1730752283970,4.91343,2428.3,2427.8,4.38929551]
["bitfinex","ETHUSD",1730752284127,4.11835,2428.2,2427.8,4.11888]
["bitfinex","ETHUSD",1730752284327,4.11835,2428.2,2427.9,0.16910785]
["bitfinex","ETHUSD",1730752284560,4.11835,2428.2,2428.0,0.16910785]
["bitfinex","ETHUSD",1730752284751,4.11835,2428.2,2428.1,0.16910785]
["bitfinex","ETHUSD",1730752284936,4.91343,2428.3,2428.1,0.16910785]
["bitfinex","ETHUSD",1730752285136,4.91343,2428.3,2428.2,0.1691876]
["bitfinex","ETHUSD",1730752286870,4.11779,2428.5,2428.2,0.1691876]
["bitfinex","ETHUSD",1730752287036,4.11779,2428.5,2428.1,4.94605]
["bitfinex","ETHUSD",1730752287037,4.11779,2428.5,2428.3,0.1691876]
["bitfinex","ETHUSD",1730752287237,4.91169,2428.6,2428.1,4.94605]
["bitfinex","ETHUSD",1730752287238,4.91169,2428.6,2428.4,0.1691876]
["bitfinex","ETHUSD",1730752287590,4.91169,2428.6,2428.1,0.8277]
["bitfinex","ETHUSD",1730752287874,4.11791,2428.5,2428.2,0.44066491]
["bitfinex","ETHUSD",1730752288038,4.11795,2428.4,2428.3,0.16947658]
["bitfinex","ETHUSD",1730752288234,4.11795,2428.4,2428.3,0.44093231]
["bitfinex","ETHUSD",1730752288647,4.1178,2428.5,2428.3,0.44093231]
["bitfinex","ETHUSD",1730752288844,4.11752,2428.7,2428.4,0.44093231]
["bitfinex","ETHUSD",1730752289046,4.11728,2428.8,2428.5,1.26863231]
["bitfinex","ETHUSD",1730752289257,4.11728,2428.8,2428.6,0.44093231]
["bitfinex","ETHUSD",1730752289460,4.11728,2428.8,2428.7,0.44093231]
["bitfinex","ETHUSD",1730752290637,4.91122,2428.9,2428.7,0.44093231]
["bitfinex","ETHUSD",1730752290844,4.11704,2429.0,2428.8,0.44093231]
["bitfinex","ETHUSD",1730752291053,4.11704,2429.0,2428.9,0.16947658]
["bitfinex","ETHUSD",1730752291489,4.11715,2428.9,2428.5,4.94545]
["bitfinex","ETHUSD",1730752291639,4.11715,2428.9,2428.6,0.44159496]
["bitfinex","ETHUSD",1730752291974,4.11715,2428.9,2428.7,0.44159496]
["bitfinex","ETHUSD",1730752292177,4.11715,2428.9,2428.8,0.44159496]
["bitfinex","ETHUSD",1730752294454,4.11715,2428.9,2428.8,0.44156874]
["bitfinex","ETHUSD",1730752294767,4.19170651,2428.9,2428.8,0.44156874]
["bitfinex","ETHUSD",1730752295281,4.19170651,2428.9,2428.8,0.44153046]
["bitfinex","ETHUSD",1730752295496,4.19170651,2428.9,2428.5,0.8277]
["bitfinex","ETHUSD",1730752295690,4.19170651,2428.9,2428.6,0.16980046]
["bitfinex","ETHUSD",1730752295849,4.11737,2428.8,2428.7,0.44148204]
["bitfinex","ETHUSD",1730752296182,4.89627,2428.8,2428.7,0.16980046]
["bitfinex","ETHUSD",1730752296386,9.79975025,2428.8,2428.7,0.16980046]
["bitfinex","ETHUSD",1730752296843,0.7789,2428.7,2428.2,0.27165967]
["bitfinex","ETHUSD",1730752297047,4.1181,2428.3,2428.0,0.28309521]
["bitfinex","ETHUSD",1730752297252,4.1181,2428.3,2428.1,0.44143449]
["bitfinex","ETHUSD",1730752297470,4.1181,2428.3,2427.9,1.05869521]
["bitfinex","ETHUSD",1730752297471,4.1181,2428.3,2428.2,0.44143449]
["bitfinex","ETHUSD",1730752297897,4.897,2428.3,2428.2,0.44143449]
["bitfinex","ETHUSD",1730752298188,5.798497,2428.3,2428.2,0.44143449]
["bitfinex","ETHUSD",1730752298755,4.11872,2428.0,2427.5,9.01434]
["bitfinex","ETHUSD",1730752298953,4.11872,2428.0,2427.6,0.55468797]
["bitfinex","ETHUSD",1730752299186,4.11872,2428.0,2427.7,0.44143166]
["bitfinex","ETHUSD",1730752299462,4.11872,2428.0,2427.6,0.28302822]
["bitfinex","ETHUSD",1730752299463,4.11872,2428.0,2427.8,0.44143166]
["bitfinex","ETHUSD",1730752299662,8.23749,2428.0,2427.9,0.44143166]
["bitfinex","ETHUSD",1730752301994,4.11838,2428.2,2427.9,0.44143166]
["bitfinex","ETHUSD",1730752302200,4.11838,2428.2,2428.0,0.44143166]
["bitfinex","ETHUSD",1730752302515,4.11838,2428.2,2427.9,0.7989]
["bitfinex","ETHUSD",1730752302816,4.11838,2428.2,2428.0,0.441367]
["bitfinex","ETHUSD",1730752302976,4.11861,2428.0,2427.9,0.7989]
["bitfinex","ETHUSD",1730752303178,4.11861,2428.0,2427.9,0.44138172]
["bitfinex","ETHUSD",1730752303379,4.11844,2428.1,2427.9,0.44138172]
["bitfinex","ETHUSD",1730752303685,4.11844,2428.1,2428.0,0.44138172]
["bitfinex","ETHUSD",1730752306179,4.11844,2428.1,2427.7,4.91801]
["bitfinex","ETHUSD",1730752306515,4.11844,2428.1,2427.8,0.44140171]
["bitfinex","ETHUSD",1730752306717,4.11844,2428.1,2427.9,0.44140171]
["bitfinex","ETHUSD",1730752306919,4.11844,2428.1,2428.0,0.44140171]
["bitfinex","ETHUSD",1730752308188,4.11844,2428.1,2428.0,0.16975994]
["bitfinex","ETHUSD",1730752308918,4.11844,2428.1,2428.0,0.44144465]
["bitfinex","ETHUSD",1730752309224,4.11844,2428.1,2428.0,0.16975994]
["bitfinex","ETHUSD",1730752309692,4.19282086,2428.1,2428.0,0.44144465]
["bitfinex","ETHUSD",1730752310145,0.07438086,2428.1,2428.0,0.44144465]
["bitfinex","ETHUSD",1730752310333,4.19282086,2428.1,2428.0,0.44144465]
["bitfinex","ETHUSD",1730752310528,0.07438086,2428.1,2428.0,0.44144465]
["bitfinex","ETHUSD",1730752313777,4.19282086,2428.1,2428.0,0.44144465]
["bitfinex","ETHUSD",1730752315736,4.19282086,2428.1,2428.0,0.16975994]
["bitfinex","ETHUSD",1730752316238,4.19282086,2428.1,2428.0,0.44144465]
["bitfinex","ETHUSD",1730752316893,4.11865,2428.0,2427.7,0.7989]
["bitfinex","ETHUSD",1730752317552,8.31146086,2428.1,2427.8,0.44158655]
["bitfinex","ETHUSD",1730752317751,0.0743281,2428.0,2427.9,0.44158655]
["bitfinex","ETHUSD",1730752318142,4.1929381,2428.0,2427.9,0.44158655]
["bitfinex","ETHUSD",1730752318753,0.0743281,2428.0,2427.9,0.44158655]
["bitfinex","ETHUSD",1730752320041,4.1929381,2428.0,2427.9,0.44158655]
["bitfinex","ETHUSD",1730752320561,4.1929381,2428.0,2427.7,0.7989]
["bitfinex","ETHUSD",1730752320885,0.0743281,2428.0,2427.8,0.44163725]
["bitfinex","ETHUSD",1730752321085,0.0743281,2428.0,2427.9,0.44163725]
["bitfinex","ETHUSD",1730752322086,0.0743281,2428.0,2427.9,5.35911725]
["bitfinex","ETHUSD",1730752322245,4.11819,2428.3,2427.9,1.24033725]
["bitfinex","ETHUSD",1730752322445,4.11819,2428.3,2428.0,0.44163725]
["bitfinex","ETHUSD",1730752322782,4.11819,2428.3,2428.1,0.44163725]
["bitfinex","ETHUSD",1730752322941,4.11819,2428.3,2428.2,0.16985053]
["bitfinex","ETHUSD",1730752323145,4.11819,2428.3,2428.2,0.16991297]
["bitfinex","ETHUSD",1730752323465,4.11819,2428.3,2428.2,0.44188046]
["bitfinex","ETHUSD",1730752324677,4.19253762,2428.3,2428.2,0.44188046]
["bitfinex","ETHUSD",1730752326978,4.19253762,2428.3,2428.2,0.4424862]
["bitfinex","ETHUSD",1730752327151,4.11828,2428.2,2427.9,0.7987]
["bitfinex","ETHUSD",1730752327355,4.11828,2428.2,2428.0,0.17018132]
["bitfinex","ETHUSD",1730752327356,0.07435542,2428.1,2428.0,0.17018132]
["bitfinex","ETHUSD",1730752327566,0.07435542,2428.1,2428.0,0.44249735]
["bitfinex","ETHUSD",1730752328800,4.19279542,2428.1,2428.0,0.44249735]
["bitfinex","ETHUSD",1730752330389,4.95509542,2428.1,2428.0,0.44249735]
["bitfinex","ETHUSD",1730752330596,4.11885,2427.9,2427.6,0.85883101]
["bitfinex","ETHUSD",1730752330888,4.11885,2427.9,2427.7,0.44256764]
["bitfinex","ETHUSD",1730752330889,4.19343882,2427.8,2427.7,0.44256764]
["bitfinex","ETHUSD",1730752331064,0.07437882,2427.8,2427.7,0.44256764]
["bitfinex","ETHUSD",1730752331791,4.11834,2428.2,2427.8,0.7671]
["bitfinex","ETHUSD",1730752331965,4.19283882,2428.1,2427.9,0.44256764]
["bitfinex","ETHUSD",1730752332169,4.19283882,2428.1,2428.0,0.44256764]
["bitfinex","ETHUSD",1730752332988,0.07437882,2428.1,2428.0,0.44256764]
["bitfinex","ETHUSD",1730752334076,4.19281882,2428.1,2428.0,0.44256764]
["bitfinex","ETHUSD",1730752334398,4.96501882,2428.1,2428.0,0.44256764]
["bitfinex","ETHUSD",1730752334564,5.8733497,2428.1,2428.0,0.44256764]
["bitfinex","ETHUSD",1730752336450,7.1595658,2428.1,2428.0,0.17020835]
["bitfinex","ETHUSD",1730752336798,4.11929,2427.6,2427.5,0.27229204]
["bitfinex","ETHUSD",1730752336998,4.19348722,2427.6,2427.5,0.4424598]
["bitfinex","ETHUSD",1730752338295,4.11946,2427.5,2427.4,0.0602689]
["bitfinex","ETHUSD",1730752338495,4.11946,2427.5,2427.4,0.50231843]
["bitfinex","ETHUSD",1730752339085,4.19365722,2427.5,2427.4,0.50231843]
["bitfinex","ETHUSD",1730752340253,4.96585722,2427.5,2427.4,0.50231843]
["bitfinex","ETHUSD",1730752340952,4.19365722,2427.5,2427.4,0.50231843]
["bitfinex","ETHUSD",1730752341798,4.19365722,2427.5,2427.4,0.0602689]
["bitfinex","ETHUSD",1730752341953,4.19365722,2427.5,2427.4,0.50195314]
["bitfinex","ETHUSD",1730752342157,0.07419722,2427.5,2427.4,0.2301375]
["bitfinex","ETHUSD",1730752342353,4.11919,2427.7,2427.4,1.31005314]
["bitfinex","ETHUSD",1730752342594,4.11919,2427.7,2427.5,0.44168424]
["bitfinex","ETHUSD",1730752342771,0.07403321,2427.6,2427.4,0.8683689]
["bitfinex","ETHUSD",1730752342973,4.11899,2427.8,2427.5,0.4415956]
["bitfinex","ETHUSD",1730752343174,4.11912,2427.7,2427.6,0.4415956]
["bitfinex","ETHUSD",1730752343356,4.11865,2428.0,2427.7,0.8081]
["bitfinex","ETHUSD",1730752343560,4.11865,2428.0,2427.8,0.16983451]
["bitfinex","ETHUSD",1730752343760,4.11865,2428.0,2427.7,0.8081]
["bitfinex","ETHUSD",1730752343761,4.11878,2427.9,2427.7,0.8081]
["bitfinex","ETHUSD",1730752343960,4.11865,2428.0,2427.8,0.16984337]
["bitfinex","ETHUSD",1730752344160,4.11865,2428.0,2427.9,0.16984337]
["bitfinex","ETHUSD",1730752344364,4.22867855,2428.0,2427.9,0.16984337]
["bitfinex","ETHUSD",1730752344975,0.11002855,2428.0,2427.9,0.16984337]
["bitfinex","ETHUSD",1730752345666,0.11002855,2428.0,2427.9,0.44168122]
["bitfinex","ETHUSD",1730752345869,0.11002855,2428.0,2427.9,0.16984337]
["bitfinex","ETHUSD",1730752346169,0.11002855,2428.0,2427.9,0.44168122]
["bitfinex","ETHUSD",1730752348515,0.11002855,2428.0,2427.9,1.23328122]
["bitfinex","ETHUSD",1730752349314,0.11002855,2428.0,2427.9,0.44168122]
["bitfinex","ETHUSD",1730752349805,0.11002855,2428.0,2427.9,0.16986241]
["bitfinex","ETHUSD",1730752350026,0.11002855,2428.0,2427.9,0.44167024]
["bitfinex","ETHUSD",1730752350217,4.22863855,2428.0,2427.9,0.44167024]
["bitfinex","ETHUSD",1730752350368,5.50037129,2428.0,2427.9,0.16986322]
["bitfinex","ETHUSD",1730752350768,5.50037129,2428.0,2427.6,0.27183187]
["bitfinex","ETHUSD",1730752350968,4.11891,2427.9,2427.7,0.44170926]
["bitfinex","ETHUSD",1730752351163,4.88461,2427.9,2427.8,0.16987739]
["bitfinex","ETHUSD",1730752351415,6.17685721,2427.9,2427.4,0.0602689]
["bitfinex","ETHUSD",1730752351588,4.94006,2427.5,2427.4,0.0602689]
["bitfinex","ETHUSD",1730752351787,4.94006,2427.5,2427.4,0.23013674]
["bitfinex","ETHUSD",1730752352105,4.94006,2427.5,2427.4,0.50195117]
["bitfinex","ETHUSD",1730752352303,4.94006,2427.5,2427.4,0.23013674]
["bitfinex","ETHUSD",1730752352674,4.94006,2427.5,2427.4,0.50195117]
["bitfinex","ETHUSD",1730752352877,4.11946,2427.5,2427.4,0.23013674]
["bitfinex","ETHUSD",1730752353395,4.11946,2427.5,2427.4,0.0602689]
["bitfinex","ETHUSD",1730752353579,4.11946,2427.5,2427.4,0.2301166]
["bitfinex","ETHUSD",1730752354708,4.19338781,2427.5,2427.4,0.2301166]
["bitfinex","ETHUSD",1730752357415,4.19338781,2427.5,2427.4,0.0602689]
["bitfinex","ETHUSD",1730752357616,4.19338781,2427.5,2427.4,0.23008162]
["bitfinex","ETHUSD",1730752359132,4.19338781,2427.5,2427.4,0.0602689]
["bitfinex","ETHUSD",1730752359638,4.19338781,2427.5,2427.4,0.2300943]
["bitfinex","ETHUSD",1730752360134,4.19338781,2427.5,2427.4,0.0602689]
["bitfinex","ETHUSD",1730752361513,0.07392781,2427.5,2427.4,0.0602689]
["bitfinex","ETHUSD",1730752361807,0.07386922,2427.5,2427.4,0.8934689]
["bitfinex","ETHUSD",1730752362012,4.11919,2427.7,2427.4,1.33506591]
["bitfinex","ETHUSD",1730752362213,0.07386922,2427.6,2427.5,0.44159701]
["bitfinex","ETHUSD",1730752362614,0.07386922,2427.6,2427.4,0.0602689]
["bitfinex","ETHUSD",1730752362817,4.19317922,2427.6,2427.5,0.44162714]
["bitfinex","ETHUSD",1730752363126,4.19317922,2427.6,2427.5,0.44164215]
["bitfinex","ETHUSD",1730752363705,4.19317922,2427.6,2427.5,0.16985241]
["bitfinex","ETHUSD",1730752364107,4.19317922,2427.6,2427.5,0.441739]
["bitfinex","ETHUSD",1730752364441,4.19317922,2427.6,2427.5,0.44178734]
["bitfinex","ETHUSD",1730752365040,4.95277922,2427.6,2427.5,0.44178734]
["bitfinex","ETHUSD",1730752365348,4.95277922,2427.6,2427.5,0.44182025]
["bitfinex","ETHUSD",1730752365744,4.95277922,2427.6,2427.5,0.16990825]
["bitfinex","ETHUSD",1730752366108,4.95277922,2427.6,2427.5,0.44182203]
["bitfinex","ETHUSD",1730752366321,4.11946,2427.5,2427.4,0.0602689]
["bitfinex","ETHUSD",1730752366526,4.11946,2427.5,2427.4,0.33220286]
["bitfinex","ETHUSD",1730752366721,4.19334484,2427.5,2427.4,0.50214541]
["bitfinex","ETHUSD",1730752369060,4.19334484,2427.5,2427.4,0.50211875]
["bitfinex","ETHUSD",1730752369264,0.07388484,2427.5,2427.4,0.50211875]
["bitfinex","ETHUSD",1730752369836,4.11915,2427.7,2427.4,0.0602689]
["bitfinex","ETHUSD",1730752370036,4.11906,2427.8,2427.5,1.00032825]
["bitfinex","ETHUSD",1730752370237,8.23812,2427.8,2427.6,0.44183933]
["bitfinex","ETHUSD",1730752370456,8.23812,2427.8,2427.7,0.16992825]
["bitfinex","ETHUSD",1730752373454,4.11912,2427.7,2427.5,0.8304]
["bitfinex","ETHUSD",1730752373657,4.11912,2427.7,2427.6,0.44184369]
["bitfinex","ETHUSD",1730752373902,4.11912,2427.7,2427.6,0.27192034]
["bitfinex","ETHUSD",1730752374187,4.11906,2427.8,2427.6,0.44185437]
["bitfinex","ETHUSD",1730752374379,4.11906,2427.8,2427.7,0.16993403]
["bitfinex","ETHUSD",1730752375442,4.11906,2427.8,2427.7,0.44188384]
["bitfinex","ETHUSD",1730752375648,4.11906,2427.8,2427.7,0.16993403]
["bitfinex","ETHUSD",1730752375858,4.11906,2427.8,2427.7,0.44187503]
["bitfinex","ETHUSD",1730752377051,4.11878,2427.9,2427.5,4.94979]
["bitfinex","ETHUSD",1730752377254,4.11878,2427.9,2427.6,0.44194439]
["bitfinex","ETHUSD",1730752377449,4.11878,2427.9,2427.7,0.44194439]
["bitfinex","ETHUSD",1730752377788,4.11878,2427.9,2427.8,0.44194439]
["bitfinex","ETHUSD",1730752378257,0.11002855,2428.0,2427.8,0.44194439]
["bitfinex","ETHUSD",1730752378591,4.22872855,2428.0,2427.9,0.92086865]
["bitfinex","ETHUSD",1730752378743,4.22872855,2428.0,2427.9,0.16996865]
["bitfinex","ETHUSD",1730752379566,4.22872855,2428.0,2427.9,0.44205118]
["bitfinex","ETHUSD",1730752380752,5.8892554,2428.0,2427.9,0.44205118]
["bitfinex","ETHUSD",1730752381088,7.18150261,2428.0,2427.9,0.16996865]
["bitfinex","ETHUSD",1730752381476,4.11918,2427.7,2427.4,0.0602689]
["bitfinex","ETHUSD",1730752381655,4.11929,2427.6,2427.5,0.44225084]
["bitfinex","ETHUSD",1730752382193,4.11929,2427.6,2427.5,0.17008651]
["bitfinex","ETHUSD",1730752382352,5.15494172,2427.6,2427.5,0.17008651]
["bitfinex","ETHUSD",1730752383389,4.11946,2427.5,2427.4,0.0602689]
["bitfinex","ETHUSD",1730752383599,4.11946,2427.5,2427.4,0.50253363]
["bitfinex","ETHUSD",1730752384152,4.11946,2427.5,2427.4,0.50254116]
["bitfinex","ETHUSD",1730752384690,4.19345808,2427.5,2427.4,0.50254116]
["bitfinex","ETHUSD",1730752385290,4.19345808,2427.5,2427.4,0.50253371]
["bitfinex","ETHUSD",1730752385966,0.07399808,2427.5,2427.4,0.50253371]
["bitfinex","ETHUSD",1730752386158,0.07399808,2427.5,2427.4,1.26743371]
["bitfinex","ETHUSD",1730752386685,4.22915855,2427.7,2427.4,1.26743371]
["bitfinex","ETHUSD",1730752386989,4.11931,2427.6,2427.5,0.44226481]
["bitfinex","ETHUSD",1730752387287,4.22915855,2427.7,2427.5,0.44226481]
["bitfinex","ETHUSD",1730752387448,4.22915855,2427.7,2427.6,0.44226481]
["bitfinex","ETHUSD",1730752389057,0.11002855,2427.7,2427.6,0.44226481]
["bitfinex","ETHUSD",1730752389261,4.22914855,2427.7,2427.6,0.44226481]
["bitfinex","ETHUSD",1730752389688,0.11002855,2427.7,2427.6,0.44226481]
["bitfinex","ETHUSD",1730752389990,0.11002855,2427.7,2427.6,5.39395481]
["bitfinex","ETHUSD",1730752390196,0.11002855,2427.7,2427.6,9.21609382]
["bitfinex","ETHUSD",1730752390363,0.11002855,2427.7,2427.6,9.94191698]
["bitfinex","ETHUSD",1730752390701,0.11002855,2427.7,2427.6,11.01339052]
["bitfinex","ETHUSD",1730752391257,0.11002855,2427.7,2427.6,10.72981892]
["bitfinex","ETHUSD",1730752391676,0.11002855,2427.7,2427.6,11.58864993]
["bitfinex","ETHUSD",1730752392249,0.11002855,2427.7,2427.6,11.58827708]
["bitfinex","ETHUSD",1730752393278,0.11002855,2427.7,2427.6,11.87153496]
["bitfinex","ETHUSD",1730752393479,0.11002855,2427.7,2427.6,11.14602713]
["bitfinex","ETHUSD",1730752393690,0.11002855,2427.7,2427.6,11.87104665]
["bitfinex","ETHUSD",1730752393999,0.11002855,2427.7,2427.6,11.87105184]
["bitfinex","ETHUSD",1730752394204,0.11002855,2427.7,2427.6,11.87104858]
["bitfinex","ETHUSD",1730752394582,0.11002855,2427.7,2427.6,11.01221757]
["bitfinex","ETHUSD",1730752394779,0.11002855,2427.7,2427.6,11.87036962]
["bitfinex","ETHUSD",1730752394985,0.11002855,2427.7,2427.6,11.58710945]
["bitfinex","ETHUSD",1730752395335,0.11002855,2427.7,2427.6,10.72827844]
["bitfinex","ETHUSD",1730752395485,4.11755,2428.7,2428.3,4.91823]
["bitfinex","ETHUSD",1730752395681,5.8321248,2428.9,2428.4,0.44156711]
["bitfinex","ETHUSD",1730752395682,5.40941721,2428.9,2428.4,0.44156711]
["bitfinex","ETHUSD",1730752395991,4.11717,2428.9,2428.5,4.55930991]
["bitfinex","ETHUSD",1730752396194,4.11717,2428.9,2428.6,0.16989823]
["bitfinex","ETHUSD",1730752396444,4.11717,2428.9,2428.5,4.38924726]
["bitfinex","ETHUSD",1730752396582,4.11717,2428.9,2428.6,0.16967118]
["bitfinex","ETHUSD",1730752396783,5.40912721,2429.1,2428.7,4.9176]
["bitfinex","ETHUSD",1730752397078,4.11683,2429.1,2428.8,0.16966964]
["bitfinex","ETHUSD",1730752397281,4.11683,2429.1,2428.9,0.16968276]
["bitfinex","ETHUSD",1730752397592,4.11683,2429.1,2428.7,5.18911826]
["bitfinex","ETHUSD",1730752397593,4.11683,2429.1,2428.8,0.16953452]
["bitfinex","ETHUSD",1730752397778,4.11683,2429.1,2428.7,4.9176]
["bitfinex","ETHUSD",1730752397979,4.11683,2429.1,2428.8,0.1695344]
["bitfinex","ETHUSD",1730752398217,4.117,2429.0,2428.7,0.8002]
["bitfinex","ETHUSD",1730752398420,4.11733,2428.8,2428.7,0.16946398]
["bitfinex","ETHUSD",1730752398590,4.11733,2428.8,2428.6,0.16948092]
["bitfinex","ETHUSD",1730752398786,4.11733,2428.8,2428.6,0.16948149]
["bitfinex","ETHUSD",1730752399082,4.11692,2429.0,2428.7,0.16947653]
["bitfinex","ETHUSD",1730752399282,4.608693,2429.1,2428.7,4.1174]
["bitfinex","ETHUSD",1730752399515,0.07455632,2428.9,2428.6,4.11758]
["bitfinex","ETHUSD",1730752399693,4.11693,2429.0,2428.7,0.16938099]
["bitfinex","ETHUSD",1730752399890,0.07455632,2428.8,2428.7,0.16938099]
["bitfinex","ETHUSD",1730752400261,8.23361,2429.1,2428.6,4.11751]
["bitfinex","ETHUSD",1730752400531,0.07455632,2428.8,2428.6,4.11751]
["bitfinex","ETHUSD",1730752400718,8.23361,2429.1,2428.6,4.11751]
["bitfinex","ETHUSD",1730752400878,0.07455632,2428.7,2428.6,4.11751]
["bitfinex","ETHUSD",1730752401222,8.23361,2429.1,2428.6,4.28683234]
["bitfinex","ETHUSD",1730752401424,8.23361,2429.1,2428.6,4.11751]
["bitfinex","ETHUSD",1730752401425,0.07455632,2428.7,2428.6,4.11751]
["bitfinex","ETHUSD",1730752401597,4.11692,2429.0,2428.6,4.28677103]
["bitfinex","ETHUSD",1730752401917,0.07455632,2428.9,2428.6,4.11751]
["bitfinex","ETHUSD",1730752402124,0.07455632,2428.9,2428.5,4.91793]
["bitfinex","ETHUSD",1730752402287,0.07455632,2428.9,2428.6,4.11759]
["bitfinex","ETHUSD",1730752402818,0.07455632,2428.9,2428.5,4.91794]
["bitfinex","ETHUSD",1730752402986,0.07455632,2428.9,2428.4,4.1178]
["bitfinex","ETHUSD",1730752402987,4.89367,2428.8,2428.4,4.1178]
["bitfinex","ETHUSD",1730752403183,4.89367,2428.8,2428.5,0.16922245]
["bitfinex","ETHUSD",1730752403384,4.89367,2428.8,2428.4,4.1178]
["bitfinex","ETHUSD",1730752403603,0.07455632,2428.7,2428.4,4.1178]
["bitfinex","ETHUSD",1730752404030,0.07455632,2428.7,2428.1,0.7898]
["bitfinex","ETHUSD",1730752404031,4.11792,2428.5,2428.1,0.7898]
["bitfinex","ETHUSD",1730752404232,4.19217632,2428.6,2428.2,4.11826]
["bitfinex","ETHUSD",1730752404428,4.11746,2428.7,2428.3,4.11809]
["bitfinex","ETHUSD",1730752404829,0.07455632,2428.6,2428.2,4.11824]
["bitfinex","ETHUSD",1730752405147,4.19215632,2428.6,2428.3,0.16922535]
["bitfinex","ETHUSD",1730752405349,4.19215632,2428.6,2428.2,4.11824]
["bitfinex","ETHUSD",1730752406443,4.19215632,2428.6,2428.3,0.1692334]
["bitfinex","ETHUSD",1730752406618,4.19219632,2428.6,2428.3,0.1692334]
["bitfinex","ETHUSD",1730752406819,4.19219632,2428.6,2428.3,0.16923154]
["bitfinex","ETHUSD",1730752407334,4.19219632,2428.6,2428.3,0.16922692]
["bitfinex","ETHUSD",1730752407928,4.19219632,2428.6,2428.2,0.16924126]
["bitfinex","ETHUSD",1730752408751,0.07455632,2428.6,2428.2,4.11827]
["bitfinex","ETHUSD",1730752409255,0.07455632,2428.6,2428.3,4.11803]
["bitfinex","ETHUSD",1730752410754,0.07455632,2428.6,2428.2,4.11824]
["bitfinex","ETHUSD",1730752411047,0.07455632,2428.6,2428.3,0.16926387]
["bitfinex","ETHUSD",1730752411624,0.07455632,2428.6,2428.2,4.11824]
["bitfinex","ETHUSD",1730752412541,4.19217632,2428.6,2428.2,4.11824]
["bitfinex","ETHUSD",1730752412869,0.07455632,2428.6,2428.3,0.1693276]
["bitfinex","ETHUSD",1730752414263,0.07455632,2428.6,2428.3,4.2874276]
["bitfinex","ETHUSD",1730752414426,0.07455632,2428.6,2428.3,4.1181]
["bitfinex","ETHUSD",1730752415460,0.07455632,2428.6,2428.4,0.16949042]
["bitfinex","ETHUSD",1730752415768,0.07455632,2428.6,2428.3,4.1181]
["bitfinex","ETHUSD",1730752415936,0.07455632,2428.6,2428.4,0.16955846]
["bitfinex","ETHUSD",1730752416123,0.07455632,2428.6,2428.3,4.1181]
["bitfinex","ETHUSD",1730752416328,0.07455632,2428.6,2428.4,0.16961368]
["bitfinex","ETHUSD",1730752416527,4.89372,2428.8,2428.4,0.7929]
["bitfinex","ETHUSD",1730752416841,4.1169,2429.1,2428.4,1.42525329]
["bitfinex","ETHUSD",1730752417162,0.07466169,2429.0,2428.7,4.11735]
["bitfinex","ETHUSD",1730752417378,0.07466169,2429.0,2428.8,0.16960911]
["bitfinex","ETHUSD",1730752417663,0.07466169,2429.0,2428.8,0.7724]
["bitfinex","ETHUSD",1730752417872,4.8803,2429.2,2428.8,0.7724]
["bitfinex","ETHUSD",1730752418036,4.8803,2429.2,2428.9,0.16965893]
["bitfinex","ETHUSD",1730752418352,4.8803,2429.2,2428.8,0.7724]
["bitfinex","ETHUSD",1730752418353,4.11683,2429.1,2428.8,0.7724]
["bitfinex","ETHUSD",1730752418550,4.11683,2429.1,2428.9,0.16970478]
["bitfinex","ETHUSD",1730752418551,4.11692,2429.0,2428.9,0.16970478]
["bitfinex","ETHUSD",1730752418728,4.1171,2428.9,2428.6,0.27155083]
["bitfinex","ETHUSD",1730752418928,4.1171,2428.9,2428.7,0.16972141]
["bitfinex","ETHUSD",1730752419157,4.1171,2428.9,2428.6,0.27155083]
["bitfinex","ETHUSD",1730752419158,4.1171,2428.9,2428.8,0.16972141]
["bitfinex","ETHUSD",1730752419358,4.11692,2429.0,2428.8,0.16972141]
["bitfinex","ETHUSD",1730752419670,4.11692,2429.0,2428.9,0.16972141]
["bitfinex","ETHUSD",1730752420165,5.016659,2429.0,2428.9,0.16972141]
["bitfinex","ETHUSD",1730752420371,4.11715,2428.9,2428.6,0.27169686]
["bitfinex","ETHUSD",1730752420573,4.11715,2428.9,2428.7,0.16980676]
["bitfinex","ETHUSD",1730752420736,4.11715,2428.9,2428.8,0.16980676]
["bitfinex","ETHUSD",1730752421539,4.11693,2429.0,2428.5,4.95513533]
["bitfinex","ETHUSD",1730752421741,4.11709,2428.9,2428.6,0.441712]
["bitfinex","ETHUSD",1730752421947,4.11709,2428.9,2428.7,0.441712]
["bitfinex","ETHUSD",1730752422157,4.11709,2428.9,2428.8,0.16987629]
["bitfinex","ETHUSD",1730752423586,4.90959,2428.9,2428.8,0.16987629]
["bitfinex","ETHUSD",1730752425036,4.11709,2428.9,2428.8,0.16987629]
["bitfinex","ETHUSD",1730752425293,4.11709,2428.9,2428.8,0.16997586]
["bitfinex","ETHUSD",1730752425569,4.11709,2428.9,2428.5,4.11775]
["bitfinex","ETHUSD",1730752425775,4.11709,2428.9,2428.8,0.17000477]
["bitfinex","ETHUSD",1730752428676,4.11709,2428.9,2428.8,0.44206612]
["bitfinex","ETHUSD",1730752428885,4.11709,2428.9,2428.8,0.17000477]
["bitfinex","ETHUSD",1730752429169,4.11709,2428.9,2428.8,0.17002469]
["bitfinex","ETHUSD",1730752429331,4.11709,2428.9,2428.8,0.44206986]
["bitfinex","ETHUSD",1730752429531,4.1919624,2428.9,2428.8,0.44206986]
["bitfinex","ETHUSD",1730752430031,4.1919624,2428.9,2428.8,0.17002469]
["bitfinex","ETHUSD",1730752430474,4.1919624,2428.9,2428.8,0.44208604]
["bitfinex","ETHUSD",1730752431387,4.1919624,2428.9,2428.8,0.17002469]
["bitfinex","ETHUSD",1730752432570,4.1919624,2428.9,2428.8,0.4421433]
["bitfinex","ETHUSD",1730752432775,4.1919624,2428.9,2428.4,4.6679]
["bitfinex","ETHUSD",1730752432974,4.1919624,2428.9,2428.5,0.44216336]
["bitfinex","ETHUSD",1730752433185,4.1919624,2428.9,2428.6,0.44216336]
["bitfinex","ETHUSD",1730752433360,4.1919624,2428.9,2428.7,0.44216336]
["bitfinex","ETHUSD",1730752433670,4.1919624,2428.9,2428.8,0.44216336]
["bitfinex","ETHUSD",1730752435403,4.1919624,2428.9,2428.8,0.17005287]
["bitfinex","ETHUSD",1730752435571,6.02602936,2428.9,2428.8,0.17005287]
["bitfinex","ETHUSD",1730752436495,4.9866624,2428.9,2428.8,0.17005287]
["bitfinex","ETHUSD",1730752438178,6.27890961,2428.9,2428.8,0.17005287]
["bitfinex","ETHUSD",1730752438511,4.11776,2428.5,2428.4,0.2721919]
["bitfinex","ETHUSD",1730752438709,4.11776,2428.5,2428.4,0.44229714]
["bitfinex","ETHUSD",1730752439006,4.97969339,2428.5,2428.4,0.17010524]
["bitfinex","ETHUSD",1730752439307,4.97969339,2428.5,2428.4,0.44226901]
["bitfinex","ETHUSD",1730752439481,4.97969339,2428.5,2428.4,0.17010524]
["bitfinex","ETHUSD",1730752440064,7.83868914,2428.5,2428.4,0.17010524]
["bitfinex","ETHUSD",1730752440366,4.11848,2428.1,2427.9,0.27213151]
["bitfinex","ETHUSD",1730752440572,4.11848,2428.1,2428.0,0.44218749]
["bitfinex","ETHUSD",1730752444609,4.19291144,2428.1,2428.0,0.44218749]
["bitfinex","ETHUSD",1730752445438,4.19291144,2428.1,2428.0,0.17005598]
["bitfinex","ETHUSD",1730752445947,4.19291144,2428.1,2428.0,0.44218749]
["bitfinex","ETHUSD",1730752446155,4.19291144,2428.1,2428.0,0.16982945]
["bitfinex","ETHUSD",1730752446320,4.11865,2428.0,2427.7,0.7717]
["bitfinex","ETHUSD",1730752446530,4.19291144,2428.1,2427.8,0.44155982]
["bitfinex","ETHUSD",1730752446864,8.23704,2428.1,2427.9,0.44155982]
["bitfinex","ETHUSD",1730752447155,8.23704,2428.1,2427.7,4.89081]
["bitfinex","ETHUSD",1730752447156,0.07443144,2428.0,2427.7,4.89081]
["bitfinex","ETHUSD",1730752447448,0.07443144,2428.0,2427.8,0.44148395]
["bitfinex","ETHUSD",1730752447645,0.07443144,2428.0,2427.9,0.44148395]
["bitfinex","ETHUSD",1730752448341,0.07443144,2428.0,2427.9,0.16979157]
["bitfinex","ETHUSD",1730752448545,0.07443144,2428.0,2427.9,0.44148395]
["bitfinex","ETHUSD",1730752448713,0.07443144,2428.0,2427.9,0.16979157]
["bitfinex","ETHUSD",1730752448917,0.07443144,2428.0,2427.9,0.44148395]
["bitfinex","ETHUSD",1730752449151,0.07443144,2428.0,2427.9,0.16979157]
["bitfinex","ETHUSD",1730752449456,0.07443144,2428.0,2427.9,0.44148395]
["bitfinex","ETHUSD",1730752449613,0.07443144,2428.0,2427.9,0.16979157]
["bitfinex","ETHUSD",1730752449813,0.07443144,2428.0,2427.9,0.44139982]
["bitfinex","ETHUSD",1730752450127,0.07443144,2428.0,2427.9,0.16975922]
["bitfinex","ETHUSD",1730752450323,4.11831,2428.2,2427.9,0.44139982]
["bitfinex","ETHUSD",1730752450534,4.11831,2428.2,2428.0,0.16975922]
["bitfinex","ETHUSD",1730752450737,4.87694,2428.4,2428.1,0.16975922]
["bitfinex","ETHUSD",1730752450738,4.11811,2428.3,2428.1,0.16975922]
["bitfinex","ETHUSD",1730752450951,4.11811,2428.3,2428.0,0.7698]
["bitfinex","ETHUSD",1730752451151,4.11828,2428.2,2428.1,0.16976128]
["bitfinex","ETHUSD",1730752453357,4.11828,2428.2,2428.0,0.7698]
["bitfinex","ETHUSD",1730752453358,4.11844,2428.1,2428.0,0.7698]
["bitfinex","ETHUSD",1730752453558,4.11828,2428.2,2428.0,0.93953891]
["bitfinex","ETHUSD",1730752453745,4.11828,2428.2,2428.1,0.16973891]
["bitfinex","ETHUSD",1730752453951,4.11861,2428.0,2427.9,0.27161031]
["bitfinex","ETHUSD",1730752454170,4.11861,2428.0,2427.9,0.16973039]
["bitfinex","ETHUSD",1730752455379,4.11852,2428.1,2427.9,0.16973039]
["bitfinex","ETHUSD",1730752455686,4.11852,2428.1,2428.0,0.16973039]
["bitfinex","ETHUSD",1730752456736,4.11823,2428.3,2428.0,0.94693039]
["bitfinex","ETHUSD",1730752456979,4.11829,2428.2,2428.1,0.16973039]
["bitfinex","ETHUSD",1730752457179,4.11829,2428.2,2428.0,0.7772]
["bitfinex","ETHUSD",1730752457384,8.23668,2428.2,2428.0,0.7772]
["bitfinex","ETHUSD",1730752457676,4.11829,2428.2,2427.8,4.91509]
["bitfinex","ETHUSD",1730752457878,4.11829,2428.2,2427.9,0.16972102]
["bitfinex","ETHUSD",1730752458082,4.11829,2428.2,2428.0,0.16972102]
["bitfinex","ETHUSD",1730752458379,4.11829,2428.2,2428.1,0.16972102]
["bitfinex","ETHUSD",1730752459778,4.19264729,2428.2,2428.1,0.16972102]
["bitfinex","ETHUSD",1730752460536,4.19264729,2428.2,2427.8,4.91509]
["bitfinex","ETHUSD",1730752460743,4.19264729,2428.2,2427.9,0.44144361]
["bitfinex","ETHUSD",1730752461036,4.19264729,2428.2,2428.0,0.16977606]
["bitfinex","ETHUSD",1730752461208,4.19264729,2428.2,2428.1,0.16977606]
["bitfinex","ETHUSD",1730752463232,5.00174729,2428.2,2428.1,0.16977606]
["bitfinex","ETHUSD",1730752463434,4.11861,2428.0,2427.9,0.27174479]
["bitfinex","ETHUSD",1730752463597,4.11861,2428.0,2427.9,0.44162274]
["bitfinex","ETHUSD",1730752463922,4.11845,2428.1,2427.9,0.44170677]
["bitfinex","ETHUSD",1730752464123,0.07435729,2428.0,2427.8,0.7962]
["bitfinex","ETHUSD",1730752464332,4.19297729,2428.0,2427.9,0.44169474]
["bitfinex","ETHUSD",1730752464737,0.07435729,2428.0,2427.9,0.44169474]
["bitfinex","ETHUSD",1730752465094,8.23701,2428.1,2427.9,0.44169474]
["bitfinex","ETHUSD",1730752465329,4.19296729,2428.0,2427.8,0.7962]
["bitfinex","ETHUSD",1730752465538,4.19296729,2428.0,2427.9,0.44201146]
["bitfinex","ETHUSD",1730752467702,4.19296729,2428.0,2427.8,0.7962]
["bitfinex","ETHUSD",1730752468199,4.19296729,2428.0,2427.9,0.44234871]
["bitfinex","ETHUSD",1730752469401,0.07435729,2428.0,2427.9,0.44234871]
["bitfinex","ETHUSD",1730752470635,4.19296729,2428.0,2427.9,0.44234871]
["bitfinex","ETHUSD",1730752470931,0.07435729,2428.0,2427.9,0.44234871]
["bitfinex","ETHUSD",1730752471516,0.07435729,2428.0,2427.9,0.44278029]
["bitfinex","ETHUSD",1730752473418,0.07435729,2428.0,2427.9,0.4427781]
["bitfinex","ETHUSD",1730752475059,0.07435729,2428.0,2427.8,0.7962]
["bitfinex","ETHUSD",1730752475352,0.07435729,2428.0,2427.9,0.44279738]
["bitfinex","ETHUSD",1730752477127,4.11843,2428.2,2427.9,0.44279738]
["bitfinex","ETHUSD",1730752477329,0.07436119,2428.0,2427.8,0.7962]
["bitfinex","ETHUSD",1730752477626,4.11843,2428.2,2427.9,0.4428017]
["bitfinex","ETHUSD",1730752477844,4.11843,2428.2,2428.0,0.4428017]
["bitfinex","ETHUSD",1730752477845,4.11845,2428.1,2428.0,0.4428017]
["bitfinex","ETHUSD",1730752478223,4.89145,2428.1,2428.0,0.4428017]
["bitfinex","ETHUSD",1730752478621,4.89145,2428.1,2428.0,0.4429976]
["bitfinex","ETHUSD",1730752478949,4.89145,2428.1,2428.0,0.44298941]
["bitfinex","ETHUSD",1730752479657,4.11845,2428.1,2428.0,0.44298941]
["bitfinex","ETHUSD",1730752481921,6.10551367,2428.1,2428.0,0.44298941]
["bitfinex","ETHUSD",1730752482523,6.10551367,2428.1,2428.0,0.17037057]
["bitfinex","ETHUSD",1730752482846,7.82046847,2428.1,2428.0,0.17037057]
["bitfinex","ETHUSD",1730752483018,7.82046847,2428.1,2427.5,0.28404566]
["bitfinex","ETHUSD",1730752483224,4.1192,2427.7,2427.5,0.28404566]
["bitfinex","ETHUSD",1730752483456,4.1192,2427.7,2427.4,1.13243197]
["bitfinex","ETHUSD",1730752483649,4.1192,2427.7,2427.5,0.71520415]
["bitfinex","ETHUSD",1730752483856,5.41250704,2428.0,2427.5,0.7731]
["bitfinex","ETHUSD",1730752484030,4.11888,2427.9,2427.5,0.7731]
["bitfinex","ETHUSD",1730752484234,4.11884,2427.9,2427.5,0.7731]
["bitfinex","ETHUSD",1730752484562,4.11897,2427.8,2427.5,1.48848101]
["bitfinex","ETHUSD",1730752484749,4.11897,2427.8,2427.5,1.84614377]
["bitfinex","ETHUSD",1730752484952,8.23773,2427.9,2427.5,1.84614377]
["bitfinex","ETHUSD",1730752485262,8.23771,2427.9,2427.6,0.44284721]
["bitfinex","ETHUSD",1730752485512,4.11895,2427.8,2427.7,0.44284721]
["bitfinex","ETHUSD",1730752487942,4.11895,2427.8,2427.7,0.44267329]
["bitfinex","ETHUSD",1730752489666,4.19319406,2427.8,2427.7,0.44267329]
["bitfinex","ETHUSD",1730752490578,0.07424406,2427.8,2427.7,0.44267329]
["bitfinex","ETHUSD",1730752492347,0.07424406,2427.8,2427.7,0.44257681]
["bitfinex","ETHUSD",1730752496470,4.19319406,2427.8,2427.7,0.44257681]
["bitfinex","ETHUSD",1730752500973,4.94829406,2427.8,2427.7,0.44257681]
["bitfinex","ETHUSD",1730752501173,6.15588265,2427.8,2427.7,0.44257681]
["bitfinex","ETHUSD",1730752501383,4.94829406,2427.8,2427.7,0.44257681]
["bitfinex","ETHUSD",1730752503496,6.48984685,2427.8,2427.7,0.44257681]
["bitfinex","ETHUSD",1730752504959,13.18826322,2427.8,2427.7,0.17021188]
["bitfinex","ETHUSD",1730752505161,4.87046,2427.5,2427.4,0.0602689]
["bitfinex","ETHUSD",1730752505406,6.66858753,2427.5,2427.4,0.0602689]
["bitfinex","ETHUSD",1730752505624,7.11140759,2427.5,2427.4,0.0602689]
["bitfinex","ETHUSD",1730752505833,4.95454401,2427.5,2427.4,8.9e-06]
["bitfinex","ETHUSD",1730752505975,4.12014,2427.1,2427.0,0.17025226]
["bitfinex","ETHUSD",1730752506174,4.93122,2426.7,2426.5,0.06181208]
["bitfinex","ETHUSD",1730752506411,4.93122,2426.7,2426.6,0.17001054]
["bitfinex","ETHUSD",1730752506708,6.47277279,2426.7,2426.6,0.17001054]
["bitfinex","ETHUSD",1730752507331,4.12099,2426.6,2426.5,0.06181208]
["bitfinex","ETHUSD",1730752507475,5.59243528,2426.6,2426.5,0.06181208]
["bitfinex","ETHUSD",1730752508082,5.69813528,2426.6,2426.5,0.06181208]
["bitfinex","ETHUSD",1730752508403,4.1215,2426.3,2426.2,0.1698414]
["bitfinex","ETHUSD",1730752508804,5.66289279,2426.4,2426.2,0.1698414]
["bitfinex","ETHUSD",1730752509323,9.78437279,2426.4,2426.1,0.2301103]
["bitfinex","ETHUSD",1730752509533,8.24282,2426.4,2426.1,0.2301103]
["bitfinex","ETHUSD",1730752509691,4.12134,2426.4,2426.1,0.2301103]
["bitfinex","ETHUSD",1730752509893,4.12117,2426.5,2426.1,0.2301103]
["bitfinex","ETHUSD",1730752510891,4.12117,2426.5,2426.1,0.22973237]
["bitfinex","ETHUSD",1730752511300,4.12117,2426.5,2426.1,0.0602689]
["bitfinex","ETHUSD",1730752511512,4.12134,2426.4,2426.1,0.0602689]
["bitfinex","ETHUSD",1730752513206,4.2267,2426.6,2426.1,4.1820789]
["bitfinex","ETHUSD",1730752513539,4.2267,2426.6,2426.1,4.1821089]
["bitfinex","ETHUSD",1730752513897,8.34782,2426.6,2426.1,0.0602689]
["bitfinex","ETHUSD",1730752514217,4.12116,2426.5,2426.1,0.0602689]
["bitfinex","ETHUSD",1730752514416,4.12133,2426.4,2426.1,0.0602689]
["bitfinex","ETHUSD",1730752514727,4.12167,2426.2,2426.1,0.0602689]
["bitfinex","ETHUSD",1730752515751,7.70415439,2426.2,2426.1,0.0602689]
["bitfinex","ETHUSD",1730752517368,8.46255439,2426.2,2426.1,0.0602689]
["bitfinex","ETHUSD",1730752517569,9.73195983,2426.2,2426.1,0.0602689]
["bitfinex","ETHUSD",1730752517725,9.72195983,2426.2,2426.1,0.0602689]
["bitfinex","ETHUSD",1730752519233,9.73195983,2426.2,2426.1,0.0602689]
["bitfinex","ETHUSD",1730752519568,12.73195983,2426.2,2426.1,0.0602689]
["bitfinex","ETHUSD",1730752519729,12.80477781,2426.2,2426.1,0.0602689]
["bitfinex","ETHUSD",1730752524142,9.79477781,2426.2,2426.1,0.0602689]
["bitfinex","ETHUSD",1730752524371,4.95288798,2426.2,2426.1,0.0602689]
["bitfinex","ETHUSD",1730752524870,4.19448798,2426.2,2426.1,0.0602689]
["bitfinex","ETHUSD",1730752526091,0.07281798,2426.2,2426.1,0.0602689]
["bitfinex","ETHUSD",1730752526248,4.12167,2426.2,2426.1,0.0602689]
["bitfinex","ETHUSD",1730752526453,4.19444105,2426.2,2426.1,0.0602689]
["bitfinex","ETHUSD",1730752527760,0.07277105,2426.2,2426.1,0.0602689]
["bitfinex","ETHUSD",1730752528126,4.12159,2426.3,2426.1,0.0602689]
["bitfinex","ETHUSD",1730752528289,0.07255605,2426.2,2426.1,0.8782689]
["bitfinex","ETHUSD",1730752528788,4.12167,2426.2,2426.1,0.0602689]
["bitfinex","ETHUSD",1730752529087,8.60103644,2426.2,2426.1,0.0602689]
["bitfinex","ETHUSD",1730752529456,9.40263644,2426.2,2426.1,0.0602689]
["bitfinex","ETHUSD",1730752531268,12.40263644,2426.2,2426.1,0.0602689]
["bitfinex","ETHUSD",1730752531670,12.41263644,2426.2,2426.1,0.0602689]
["bitfinex","ETHUSD",1730752532076,12.4985162,2426.2,2426.1,0.0602689]
["bitfinex","ETHUSD",1730752533777,12.4885162,2426.2,2426.1,0.0602689]
["bitfinex","ETHUSD",1730752539104,12.4985162,2426.2,2426.1,0.0602689]
["bitfinex","ETHUSD",1730752540776,12.4985162,2426.2,2426.1,8.9e-06]
["bitfinex","ETHUSD",1730752543171,13.0485162,2426.2,2426.1,8.9e-06]
["bitfinex","ETHUSD",1730752543680,16.63100059,2426.2,2426.1,8.9e-06]
["bitfinex","ETHUSD",1730752543880,4.12354,2425.1,2425.0,0.76980545]
["bitfinex","ETHUSD",1730752544083,4.27152986,2425.1,2425.0,1.21130728]
["bitfinex","ETHUSD",1730752544911,4.27152986,2425.1,2425.0,0.44150728]
["bitfinex","ETHUSD",1730752545279,4.27152986,2425.1,2425.0,5.45e-06]
["bitfinex","ETHUSD",1730752547499,4.27152986,2425.1,2425.0,0.44167181]
["bitfinex","ETHUSD",1730752548203,4.27152986,2425.1,2425.0,5.45e-06]
["bitfinex","ETHUSD",1730752548392,4.27152986,2425.1,2425.0,0.44157399]
["bitfinex","ETHUSD",1730752549640,9.52748724,2425.1,2425.0,0.44157399]
["bitfinex","ETHUSD",1730752549804,9.52748724,2425.1,2424.9,0.0602689]
["bitfinex","ETHUSD",1730752549805,7.13371,2425.0,2424.9,0.0602689]
["bitfinex","ETHUSD",1730752550123,8.03749676,2425.0,2424.9,0.0602689]
["bitfinex","ETHUSD",1730752550325,10.11691617,2425.0,2424.9,0.0602689]
["bitfinex","ETHUSD",1730752553495,10.12691617,2425.0,2424.9,0.0602689]
["bitfinex","ETHUSD",1730752554616,10.11691617,2425.0,2424.9,0.0602689]
["bitfinex","ETHUSD",1730752554812,10.12691617,2425.0,2424.9,0.0602689]
["bitfinex","ETHUSD",1730752555011,10.11691617,2425.0,2424.9,0.0602689]
["bitfinex","ETHUSD",1730752556057,10.10691617,2425.0,2424.9,0.0602689]
["bitfinex","ETHUSD",1730752556345,9.35071617,2425.0,2424.9,0.0602689]
["bitfinex","ETHUSD",1730752556549,4.27129676,2425.0,2424.9,0.0602689]
["bitfinex","ETHUSD",1730752558059,4.27129676,2425.0,2424.9,0.8230689]
["bitfinex","ETHUSD",1730752559217,4.27129676,2425.0,2424.9,0.0602689]
["bitfinex","ETHUSD",1730752565476,4.27129676,2425.0,2424.9,0.8169689]
["bitfinex","ETHUSD",1730752566852,4.27129676,2425.0,2424.9,0.81565356]
["bitfinex","ETHUSD",1730752567232,4.27129676,2425.0,2424.9,0.05895356]
["bitfinex","ETHUSD",1730752567438,9.30552888,2425.0,2424.9,0.05895356]
["bitfinex","ETHUSD",1730752567780,9.30552888,2425.0,2423.9,0.801]
["bitfinex","ETHUSD",1730752567781,4.12541,2424.0,2423.9,0.801]
["bitfinex","ETHUSD",1730752567980,4.12541,2424.0,2423.9,0.97005019]
["bitfinex","ETHUSD",1730752568162,4.27266396,2424.0,2423.9,0.97005019]
["bitfinex","ETHUSD",1730752568860,0.14725396,2424.0,2423.9,0.97005019]
["bitfinex","ETHUSD",1730752569234,4.27266396,2424.0,2423.9,0.97005019]
["bitfinex","ETHUSD",1730752569643,0.14725396,2424.0,2423.9,0.97005019]
["bitfinex","ETHUSD",1730752570074,0.25295396,2424.0,2423.9,0.97005019]
["bitfinex","ETHUSD",1730752570273,4.37836396,2424.0,2423.9,0.97005019]
["bitfinex","ETHUSD",1730752571691,6.00252436,2424.0,2423.9,0.16905019]
["bitfinex","ETHUSD",1730752571990,6.00252436,2424.0,2423.7,0.0602689]
["bitfinex","ETHUSD",1730752571991,1.10331436,2424.0,2423.7,0.0602689]
["bitfinex","ETHUSD",1730752572205,4.37846396,2424.0,2423.7,0.0602689]
["bitfinex","ETHUSD",1730752572483,0.25295396,2424.0,2423.9,0.7961]
["bitfinex","ETHUSD",1730752572688,0.25295396,2424.0,2423.9,0.9653604]
["bitfinex","ETHUSD",1730752573038,0.1057,2424.0,2423.9,0.9653604]
["bitfinex","ETHUSD",1730752573481,0.25264065,2424.0,2423.9,0.9653604]
["bitfinex","ETHUSD",1730752574596,0.25264065,2424.0,2423.9,0.96538393]
["bitfinex","ETHUSD",1730752576752,0.25264065,2424.0,2423.9,5.36184419]
["bitfinex","ETHUSD",1730752578310,0.25264065,2424.0,2423.9,1.23626419]
["bitfinex","ETHUSD",1730752578893,0.25264065,2424.0,2423.9,5.36184419]
["bitfinex","ETHUSD",1730752579298,0.25264065,2424.0,2423.9,5.44434642]
["bitfinex","ETHUSD",1730752579475,0.25264065,2424.0,2423.9,5.36184419]
["bitfinex","ETHUSD",1730752581208,4.37805065,2424.0,2423.9,0.7961]
["bitfinex","ETHUSD",1730752581503,4.37805065,2424.0,2423.9,0.96541866]
["bitfinex","ETHUSD",1730752582106,0.25264065,2424.0,2423.9,0.96541866]
["bitfinex","ETHUSD",1730752582280,0.25264065,2424.0,2423.9,1.236342]
["bitfinex","ETHUSD",1730752582480,0.25264065,2424.0,2423.9,0.96541866]
["bitfinex","ETHUSD",1730752582792,0.25264065,2424.0,2423.9,1.236342]
["bitfinex","ETHUSD",1730752582978,0.25264065,2424.0,2423.9,0.96541866]
["bitfinex","ETHUSD",1730752583179,0.25264065,2424.0,2423.9,1.236342]
["bitfinex","ETHUSD",1730752583380,0.25264065,2424.0,2423.9,0.96541866]
["bitfinex","ETHUSD",1730752583579,0.25264065,2424.0,2423.9,1.236342]
["bitfinex","ETHUSD",1730752583905,0.25264065,2424.0,2423.9,0.96541866]
["bitfinex","ETHUSD",1730752584070,0.25264065,2424.0,2423.9,1.236342]
["bitfinex","ETHUSD",1730752584271,0.25264065,2424.0,2423.9,0.96541866]
["bitfinex","ETHUSD",1730752584500,0.25264065,2424.0,2423.9,1.236342]
["bitfinex","ETHUSD",1730752584699,0.25264065,2424.0,2423.9,0.7961]
["bitfinex","ETHUSD",1730752584869,0.25264065,2424.0,2423.9,0.96539185]
["bitfinex","ETHUSD",1730752585075,0.25264065,2424.0,2423.9,0.96539244]
["bitfinex","ETHUSD",1730752585782,0.25264065,2424.0,2423.9,5.36184881]
["bitfinex","ETHUSD",1730752585981,0.25264065,2424.0,2423.9,5.91184881]
["bitfinex","ETHUSD",1730752586181,0.1057,2424.0,2423.9,5.91184881]
["bitfinex","ETHUSD",1730752586418,0.25271507,2424.0,2423.9,5.91184881]
["bitfinex","ETHUSD",1730752586615,0.1057,2424.0,2423.9,8.92184881]
["bitfinex","ETHUSD",1730752586801,0.25271507,2424.0,2423.9,8.92184881]
["bitfinex","ETHUSD",1730752586976,0.1057,2424.0,2423.9,8.92182489]
["bitfinex","ETHUSD",1730752587171,0.25271507,2424.0,2423.9,8.92182489]
["bitfinex","ETHUSD",1730752587920,0.1057,2424.0,2423.9,8.92182489]
["bitfinex","ETHUSD",1730752588408,0.1057,2424.0,2423.9,8.48168]
["bitfinex","ETHUSD",1730752588710,0.25282081,2424.0,2423.9,8.92182521]
["bitfinex","ETHUSD",1730752590386,0.1057,2424.0,2423.9,8.92182521]
["bitfinex","ETHUSD",1730752591214,4.12408,2424.8,2424.4,4.12467]
["bitfinex","ETHUSD",1730752591489,4.12408,2424.8,2424.5,0.95227663]
["bitfinex","ETHUSD",1730752591688,4.12408,2424.8,2424.5,0.783]
["bitfinex","ETHUSD",1730752592024,4.12408,2424.8,2424.6,0.16930544]
["bitfinex","ETHUSD",1730752592229,4.12408,2424.8,2424.5,0.783]
["bitfinex","ETHUSD",1730752592535,4.12408,2424.8,2424.6,0.16930108]
["bitfinex","ETHUSD",1730752592744,4.12408,2424.8,2424.5,0.783]
["bitfinex","ETHUSD",1730752593056,4.1239,2424.9,2424.6,0.16930305]
["bitfinex","ETHUSD",1730752593232,4.12362,2425.1,2424.5,4.90755]
["bitfinex","ETHUSD",1730752593431,4.1238,2425.0,2424.6,5.06974761]
["bitfinex","ETHUSD",1730752593631,4.1238,2425.0,2424.7,0.16928761]
["bitfinex","ETHUSD",1730752593954,4.1238,2425.0,2424.8,0.16928761]
["bitfinex","ETHUSD",1730752594113,4.1238,2425.0,2424.9,0.16928761]
["bitfinex","ETHUSD",1730752594320,4.12355,2425.1,2424.7,4.29341754]
["bitfinex","ETHUSD",1730752594553,0.14746539,2425.0,2424.8,0.16927754]
["bitfinex","ETHUSD",1730752594722,0.14746539,2425.0,2424.9,0.98663566]
["bitfinex","ETHUSD",1730752595053,0.14746539,2425.0,2424.9,0.8174]
["bitfinex","ETHUSD",1730752596319,4.12341,2425.2,2424.9,0.8174]
["bitfinex","ETHUSD",1730752596519,0.14746539,2425.0,2424.9,0.98658159]
["bitfinex","ETHUSD",1730752596751,4.12341,2425.2,2424.9,0.98658159]
["bitfinex","ETHUSD",1730752596955,0.14746539,2425.0,2424.9,0.8174]
["bitfinex","ETHUSD",1730752597155,5.41395678,2425.6,2424.9,1.06903976]
["bitfinex","ETHUSD",1730752597454,4.27131239,2425.0,2424.8,0.16917216]
["bitfinex","ETHUSD",1730752597749,4.27148239,2424.9,2424.2,0.763]
["bitfinex","ETHUSD",1730752597951,4.12465,2424.5,2424.3,0.16915165]
["bitfinex","ETHUSD",1730752598162,4.12442,2424.6,2424.4,0.16915165]
["bitfinex","ETHUSD",1730752598319,4.12442,2424.6,2424.3,0.16915165]
["bitfinex","ETHUSD",1730752598517,0.14760631,2424.5,2424.4,4.29388165]
["bitfinex","ETHUSD",1730752598873,4.1238,2425.0,2424.5,4.12447]
["bitfinex","ETHUSD",1730752599072,4.1238,2425.0,2424.7,0.763]
["bitfinex","ETHUSD",1730752599230,8.24765,2425.0,2424.8,0.16911654]
["bitfinex","ETHUSD",1730752599431,4.12388,2424.9,2424.8,0.16911654]
["bitfinex","ETHUSD",1730752599639,4.12388,2424.9,2424.6,0.16911654]
["bitfinex","ETHUSD",1730752599965,1.72365115,2425.5,2424.6,0.16911654]
["bitfinex","ETHUSD",1730752599966,5.41405678,2425.6,2425.2,0.763]
["bitfinex","ETHUSD",1730752600259,4.12293,2425.5,2425.2,0.763]
["bitfinex","ETHUSD",1730752600647,8.24592,2425.5,2425.2,0.763]
["bitfinex","ETHUSD",1730752600849,4.12293,2425.5,2425.2,0.763]
["bitfinex","ETHUSD",1730752601063,4.12305,2425.4,2425.2,0.763]
["bitfinex","ETHUSD",1730752601414,4.12268,2425.7,2425.2,0.763]
["bitfinex","ETHUSD",1730752601619,4.1228,2425.6,2425.2,0.763]
["bitfinex","ETHUSD",1730752601879,1.29122678,2425.9,2425.5,0.8133]
["bitfinex","ETHUSD",1730752601880,5.41348678,2425.9,2425.5,0.8133]
["bitfinex","ETHUSD",1730752602158,4.12242,2425.8,2425.5,0.98223052]
["bitfinex","ETHUSD",1730752602343,4.12242,2425.8,2425.5,0.8133]
["bitfinex","ETHUSD",1730752602821,4.76645429,2426.6,2426.1,4.12175]
["bitfinex","ETHUSD",1730752603021,4.12107,2426.6,2426.1,4.12175]
["bitfinex","ETHUSD",1730752603541,8.24215,2426.6,2426.1,4.12175]
["bitfinex","ETHUSD",1730752603718,8.24217,2426.6,2426.1,4.12175]
["bitfinex","ETHUSD",1730752604055,4.12107,2426.6,2426.1,4.12173]
["bitfinex","ETHUSD",1730752604273,4.12116,2426.5,2426.1,4.12173]
["bitfinex","ETHUSD",1730752604568,4.12116,2426.5,2426.0,4.95499]
["bitfinex","ETHUSD",1730752604727,4.12116,2426.5,2426.0,4.95493]
["bitfinex","ETHUSD",1730752605069,4.12116,2426.5,2426.0,9.07686]
["bitfinex","ETHUSD",1730752605228,4.12107,2426.6,2426.1,4.12183]
["bitfinex","ETHUSD",1730752605426,4.91858,2426.8,2426.3,4.12141]
["bitfinex","ETHUSD",1730752605632,4.91858,2426.8,2426.1,0.55]
["bitfinex","ETHUSD",1730752605633,0.7978,2426.8,2426.1,0.55]
["bitfinex","ETHUSD",1730752605835,9.03925,2426.8,2426.3,4.12142]
["bitfinex","ETHUSD",1730752606040,4.91852,2426.8,2426.3,4.12142]
["bitfinex","ETHUSD",1730752606526,0.7978,2426.8,2426.4,4.12122]
["bitfinex","ETHUSD",1730752606868,4.1205,2426.9,2426.4,4.12122]
["bitfinex","ETHUSD",1730752607052,4.12072,2426.8,2426.5,0.7787]
["bitfinex","ETHUSD",1730752607251,4.12072,2426.8,2426.3,4.12148]
["bitfinex","ETHUSD",1730752607252,4.12091,2426.7,2426.3,0.7787]
["bitfinex","ETHUSD",1730752607476,4.12091,2426.7,2426.3,4.90017]
["bitfinex","ETHUSD",1730752607836,4.12066,2426.8,2426.3,4.90017]
["bitfinex","ETHUSD",1730752609669,0.14350339,2426.7,2426.3,4.90017]
["bitfinex","ETHUSD",1730752609870,0.14350339,2426.7,2426.3,4.90012]
["bitfinex","ETHUSD",1730752610033,4.12066,2426.8,2426.3,4.90012]
["bitfinex","ETHUSD",1730752610529,0.14350339,2426.7,2426.3,4.90012]
["bitfinex","ETHUSD",1730752610971,4.12031,2427.0,2426.3,0.7787]
["bitfinex","ETHUSD",1730752611191,4.1214,2426.4,2426.0,0.7771]
["bitfinex","ETHUSD",1730752611535,0.14350339,2426.3,2426.0,4.89903]
["bitfinex","ETHUSD",1730752611870,4.93514,2426.5,2426.0,4.89903]
["bitfinex","ETHUSD",1730752612056,0.14350339,2426.2,2426.0,4.89903]
["bitfinex","ETHUSD",1730752612370,4.93507,2426.5,2426.0,4.89903]
["bitfinex","ETHUSD",1730752612571,0.14350339,2426.1,2426.0,4.89903]
["bitfinex","ETHUSD",1730752612755,4.12117,2426.5,2426.0,4.89903]
["bitfinex","ETHUSD",1730752612936,0.14409705,2426.1,2426.0,4.89903]
["bitfinex","ETHUSD",1730752613140,4.12117,2426.5,2426.0,4.89903]
["bitfinex","ETHUSD",1730752613359,0.14409705,2426.1,2426.0,4.89903]
["bitfinex","ETHUSD",1730752613570,4.12135,2426.4,2426.0,0.7771]
["bitfinex","ETHUSD",1730752613734,0.14409705,2426.1,2426.0,0.7771]
["bitfinex","ETHUSD",1730752613940,4.12135,2426.4,2426.0,0.7771]
["bitfinex","ETHUSD",1730752614269,0.14409705,2426.1,2426.0,0.7771]
["bitfinex","ETHUSD",1730752614566,0.14409705,2426.1,2425.8,4.12234]
["bitfinex","ETHUSD",1730752614874,0.14409705,2426.1,2425.7,4.88429]
["bitfinex","ETHUSD",1730752615173,4.26593705,2426.1,2425.7,4.88429]
["bitfinex","ETHUSD",1730752615372,4.26593705,2426.1,2425.7,0.7618]
["bitfinex","ETHUSD",1730752615741,8.38789705,2426.1,2425.7,0.7618]
["bitfinex","ETHUSD",1730752616043,4.26593705,2426.1,2425.7,0.7618]
["bitfinex","ETHUSD",1730752616644,4.12278,2425.6,2425.2,0.7597]
["bitfinex","ETHUSD",1730752616833,4.12245,2425.8,2425.2,4.88291]
["bitfinex","ETHUSD",1730752617143,8.24488,2425.8,2425.3,4.29116023]
["bitfinex","ETHUSD",1730752617347,0.14381805,2425.7,2425.2,4.88306]
["bitfinex","ETHUSD",1730752617656,4.12269,2425.6,2425.2,4.88306]
["bitfinex","ETHUSD",1730752617831,4.26634805,2425.7,2425.3,4.29136009]
["bitfinex","ETHUSD",1730752618035,4.12253,2425.7,2425.3,4.12318]
["bitfinex","ETHUSD",1730752618297,4.26659805,2425.6,2425.2,4.88298]
["bitfinex","ETHUSD",1730752618486,0.14381805,2425.6,2425.3,0.16825073]
["bitfinex","ETHUSD",1730752618772,0.14381805,2425.6,2425.3,0.16826511]
["bitfinex","ETHUSD",1730752618958,4.12253,2425.7,2425.3,0.16826145]
["bitfinex","ETHUSD",1730752619135,0.14371976,2425.5,2425.3,0.16826145]
["bitfinex","ETHUSD",1730752619335,4.12253,2425.7,2425.3,0.16827179]
["bitfinex","ETHUSD",1730752619656,0.14371976,2425.4,2425.3,4.29138179]
["bitfinex","ETHUSD",1730752619862,4.12222,2425.9,2425.5,4.12269]
["bitfinex","ETHUSD",1730752620169,4.12222,2425.9,2425.5,4.12278]
["bitfinex","ETHUSD",1730752620485,4.12201,2426.0,2425.5,0.08244929]
["bitfinex","ETHUSD",1730752620637,4.12201,2426.0,2425.6,4.89039]
["bitfinex","ETHUSD",1730752621170,4.12188,2426.1,2425.6,9.01299]
["bitfinex","ETHUSD",1730752621470,0.7988,2426.2,2425.6,0.7677]
["bitfinex","ETHUSD",1730752621471,4.12202,2426.0,2425.6,0.7677]
["bitfinex","ETHUSD",1730752621773,4.9206,2426.2,2425.6,5.05878808]
["bitfinex","ETHUSD",1730752621979,4.12201,2426.0,2425.6,4.89037]
["bitfinex","ETHUSD",1730752622392,4.12209,2426.0,2425.6,0.7677]
["bitfinex","ETHUSD",1730752622686,4.12209,2426.0,2425.6,0.9361932]
["bitfinex","ETHUSD",1730752623042,4.12135,2426.4,2425.6,0.9361932]
["bitfinex","ETHUSD",1730752623043,4.12147,2426.4,2425.9,4.12209]
["bitfinex","ETHUSD",1730752623308,4.12165,2426.3,2425.7,4.12241]
["bitfinex","ETHUSD",1730752623484,4.12185,2426.1,2425.7,4.12241]
["bitfinex","ETHUSD",1730752623782,4.12185,2426.1,2425.8,0.16854225]
["bitfinex","ETHUSD",1730752623939,4.12185,2426.1,2425.9,0.16854225]
["bitfinex","ETHUSD",1730752624138,4.12185,2426.1,2425.8,0.16854225]
["bitfinex","ETHUSD",1730752624446,4.12185,2426.1,2425.9,0.16854225]
["bitfinex","ETHUSD",1730752624644,0.14351934,2426.0,2425.7,4.12241]
["bitfinex","ETHUSD",1730752625058,0.14351934,2426.0,2425.8,0.168606]
["bitfinex","ETHUSD",1730752625273,0.14351934,2426.0,2425.9,0.168606]
["bitfinex","ETHUSD",1730752625585,4.94371,2426.5,2426.0,4.91149]
["bitfinex","ETHUSD",1730752625831,4.12106,2426.6,2426.2,4.12166]
["bitfinex","ETHUSD",1730752626284,4.12118,2426.5,2426.1,4.12181]
["bitfinex","ETHUSD",1730752626460,4.12118,2426.5,2426.2,0.16871081]
["bitfinex","ETHUSD",1730752626642,4.1204,2427.0,2426.3,4.12142]
["bitfinex","ETHUSD",1730752626643,4.12077,2426.8,2426.3,4.12142]
["bitfinex","ETHUSD",1730752626846,4.12077,2426.8,2426.4,0.16872947]
["bitfinex","ETHUSD",1730752627047,4.12089,2426.7,2426.0,4.92134]
["bitfinex","ETHUSD",1730752627279,4.12089,2426.7,2426.2,4.1216]
["bitfinex","ETHUSD",1730752627485,4.12102,2426.6,2426.2,4.1216]
["bitfinex","ETHUSD",1730752627646,4.12119,2426.5,2426.3,0.16876746]
["bitfinex","ETHUSD",1730752627846,4.12119,2426.5,2426.4,0.16876746]
["bitfinex","ETHUSD",1730752628070,4.90529,2426.5,2426.4,0.16876746]
["bitfinex","ETHUSD",1730752628279,4.12167,2426.2,2426.0,0.7895]
["bitfinex","ETHUSD",1730752628549,4.12167,2426.2,2426.1,0.43926492]
["bitfinex","ETHUSD",1730752628785,4.12116,2426.5,2426.1,0.43926492]
["bitfinex","ETHUSD",1730752628954,4.12149,2426.4,2426.2,0.16893808]
["bitfinex","ETHUSD",1730752629165,4.12103,2426.6,2426.3,0.16893808]
["bitfinex","ETHUSD",1730752629467,4.90484,2426.8,2426.4,0.16893808]
["bitfinex","ETHUSD",1730752629706,4.12089,2426.7,2426.5,0.16893808]
["bitfinex","ETHUSD",1730752630017,4.12089,2426.7,2426.6,0.16893808]
["bitfinex","ETHUSD",1730752631171,4.12074,2426.8,2426.6,0.4396938]
["bitfinex","ETHUSD",1730752631487,4.90563,2427.0,2426.7,0.43968668]
["bitfinex","ETHUSD",1730752631488,4.12051,2426.9,2426.7,0.43968668]
["bitfinex","ETHUSD",1730752631686,4.12051,2426.9,2426.8,0.16893808]
["bitfinex","ETHUSD",1730752632777,4.944604,2426.9,2426.8,0.16893808]
["bitfinex","ETHUSD",1730752633013,9.35988839,2426.9,2426.8,0.16893808]
["bitfinex","ETHUSD",1730752633212,9.35988839,2426.9,2426.0,4.12188]
["bitfinex","ETHUSD",1730752633213,4.12142,2426.4,2426.3,0.27074462]
["bitfinex","ETHUSD",1730752633513,4.12142,2426.4,2426.3,0.43994826]
["bitfinex","ETHUSD",1730752634015,4.12142,2426.4,2426.0,0.7926]
["bitfinex","ETHUSD",1730752634312,4.12163,2426.3,2426.1,0.43993748]
["bitfinex","ETHUSD",1730752634616,4.12163,2426.3,2426.2,0.43993748]
["bitfinex","ETHUSD",1730752634817,4.1215,2426.3,2426.2,0.43993748]
["bitfinex","ETHUSD",1730752635016,4.1215,2426.3,2426.0,0.7926]
["bitfinex","ETHUSD",1730752635227,4.1215,2426.3,2426.1,0.43995923]
["bitfinex","ETHUSD",1730752635371,4.1215,2426.3,2426.2,0.43995923]
["bitfinex","ETHUSD",1730752635917,4.12135,2426.4,2426.2,0.43995923]
["bitfinex","ETHUSD",1730752636119,4.12135,2426.4,2426.3,0.43995923]
["bitfinex","ETHUSD",1730752637936,4.12135,2426.4,2426.3,0.16920511]
["bitfinex","ETHUSD",1730752638280,4.12135,2426.4,2426.0,0.7926]
["bitfinex","ETHUSD",1730752638527,4.12153,2426.3,2426.1,0.44007233]
["bitfinex","ETHUSD",1730752638687,4.12153,2426.3,2426.2,0.44007233]
["bitfinex","ETHUSD",1730752639596,4.26560349,2426.3,2426.2,0.16924704]
["bitfinex","ETHUSD",1730752639815,5.16857149,2426.3,2426.2,0.16924704]
["bitfinex","ETHUSD",1730752640330,4.26560349,2426.3,2426.2,0.4401121]
["bitfinex","ETHUSD",1730752641239,4.26560349,2426.3,2425.7,7.91038]
["bitfinex","ETHUSD",1730752641240,4.12195,2426.1,2425.7,7.91038]
["bitfinex","ETHUSD",1730752641518,4.12195,2426.1,2425.8,0.44018124]
["bitfinex","ETHUSD",1730752641728,0.14401455,2426.0,2425.9,0.44018124]
["bitfinex","ETHUSD",1730752642381,4.12201,2426.0,2425.9,0.44018124]
["bitfinex","ETHUSD",1730752642588,5.88860955,2426.0,2425.9,0.44018124]
["bitfinex","ETHUSD",1730752643394,5.06422455,2426.0,2425.9,0.44018124]
["bitfinex","ETHUSD",1730752644525,4.12221,2425.9,2425.5,4.12286]
["bitfinex","ETHUSD",1730752644687,4.12221,2425.9,2425.6,0.44015127]
["bitfinex","ETHUSD",1730752644893,4.12221,2425.9,2425.7,0.44015127]
["bitfinex","ETHUSD",1730752645129,4.12221,2425.9,2425.4,4.87393]
["bitfinex","ETHUSD",1730752645130,4.26636455,2425.8,2425.4,4.87393]
["bitfinex","ETHUSD",1730752645335,4.26636455,2425.8,2425.5,0.44014084]
["bitfinex","ETHUSD",1730752645487,4.26636455,2425.8,2425.4,4.87393]
["bitfinex","ETHUSD",1730752645488,4.26636455,2425.8,2425.6,0.44014084]
["bitfinex","ETHUSD",1730752645694,4.26636455,2425.8,2425.7,0.44014084]
["bitfinex","ETHUSD",1730752646497,0.14401455,2425.8,2425.7,0.44014084]
["bitfinex","ETHUSD",1730752647027,4.26636455,2425.8,2425.7,0.44014084]
["bitfinex","ETHUSD",1730752647505,0.14401455,2425.8,2425.7,0.44014084]
["bitfinex","ETHUSD",1730752647705,4.26636455,2425.8,2425.7,0.44014084]
["bitfinex","ETHUSD",1730752647895,4.26636455,2425.8,2425.4,4.87391]
["bitfinex","ETHUSD",1730752648090,4.26636455,2425.8,2425.5,0.44016152]
["bitfinex","ETHUSD",1730752648356,4.26636455,2425.8,2425.6,0.16931605]
["bitfinex","ETHUSD",1730752648492,4.26636455,2425.8,2425.7,0.44024771]
["bitfinex","ETHUSD",1730752649114,0.14401455,2425.8,2425.7,0.44024771]
["bitfinex","ETHUSD",1730752649316,0.14401455,2425.8,2425.7,5.34576771]
["bitfinex","ETHUSD",1730752649517,0.14401455,2425.8,2425.7,1.22324771]
["bitfinex","ETHUSD",1730752649735,4.1223,2425.9,2425.7,1.22324771]
["bitfinex","ETHUSD",1730752649898,0.14373552,2425.8,2425.7,0.783]
["bitfinex","ETHUSD",1730752650099,0.14373552,2425.8,2425.7,1.22337157]
["bitfinex","ETHUSD",1730752650805,8.24423,2426.0,2425.7,1.22337157]
["bitfinex","ETHUSD",1730752651012,4.12211,2426.0,2425.8,0.44037157]
["bitfinex","ETHUSD",1730752651329,4.12211,2426.0,2425.9,0.16936369]
["bitfinex","ETHUSD",1730752653595,4.1218,2426.2,2425.9,0.16936369]
["bitfinex","ETHUSD",1730752653818,4.1218,2426.2,2426.0,0.16936369]
["bitfinex","ETHUSD",1730752654020,4.1218,2426.2,2426.1,0.16936369]
["bitfinex","ETHUSD",1730752654639,4.26540581,2426.2,2426.1,0.16936369]
["bitfinex","ETHUSD",1730752655305,4.26540581,2426.2,2426.1,0.16934694]
["bitfinex","ETHUSD",1730752655645,4.12187,2426.1,2425.9,0.27098109]
["bitfinex","ETHUSD",1730752655932,4.12187,2426.1,2425.7,4.90545]
["bitfinex","ETHUSD",1730752655933,4.12187,2426.1,2426.0,0.16934544]
["bitfinex","ETHUSD",1730752656298,4.26547581,2426.1,2426.0,0.16934544]
["bitfinex","ETHUSD",1730752657300,4.26547581,2426.1,2426.0,0.16934549]
["bitfinex","ETHUSD",1730752658926,4.26547581,2426.1,2426.0,0.16936862]
["bitfinex","ETHUSD",1730752660554,4.26544581,2426.1,2426.0,0.16936862]
["bitfinex","ETHUSD",1730752661641,0.14360581,2426.1,2426.0,0.44050812]
["bitfinex","ETHUSD",1730752661844,0.14360581,2426.1,2426.0,0.16936862]
["bitfinex","ETHUSD",1730752662307,0.14360581,2426.1,2426.0,0.44050812]
["bitfinex","ETHUSD",1730752663388,4.26544581,2426.1,2426.0,0.44050812]
["bitfinex","ETHUSD",1730752663845,0.14360581,2426.1,2426.0,0.44050812]
["bitfinex","ETHUSD",1730752666150,0.14360581,2426.1,2425.8,4.12234]
["bitfinex","ETHUSD",1730752666346,0.14360581,2426.1,2426.0,0.44087601]
["bitfinex","ETHUSD",1730752666645,4.26544581,2426.1,2426.0,0.44087601]
["bitfinex","ETHUSD",1730752666845,5.10416139,2426.1,2426.0,0.16955769]
["bitfinex","ETHUSD",1730752667049,5.88166139,2426.1,2426.0,0.16955769]
["bitfinex","ETHUSD",1730752667650,5.88166139,2426.1,2426.0,0.44093327]
["bitfinex","ETHUSD",1730752667851,0.14360581,2426.1,2426.0,0.44093327]
["bitfinex","ETHUSD",1730752668771,0.14360581,2426.1,2426.0,0.27137558]
["bitfinex","ETHUSD",1730752668999,7.8479302,2426.1,2426.0,0.27137558]
["bitfinex","ETHUSD",1730752669140,9.91665698,2426.1,2426.0,0.27137558]
["bitfinex","ETHUSD",1730752669337,4.1232,2425.3,2425.1,0.86313394]
["bitfinex","ETHUSD",1730752669566,4.1232,2425.3,2424.9,0.50867901]
["bitfinex","ETHUSD",1730752669567,0.7775,2425.2,2424.9,0.50867901]
["bitfinex","ETHUSD",1730752669768,5.41451202,2425.1,2424.9,0.50867901]
["bitfinex","ETHUSD",1730752669949,4.12371,2425.0,2424.9,0.50867901]
["bitfinex","ETHUSD",1730752670167,4.12418,2424.8,2424.3,0.8272]
["bitfinex","ETHUSD",1730752670350,4.26746121,2425.0,2424.3,0.8272]
["bitfinex","ETHUSD",1730752670566,4.12389,2424.9,2424.3,4.95193]
["bitfinex","ETHUSD",1730752670923,4.26727957,2424.9,2424.3,4.95193]
["bitfinex","ETHUSD",1730752671085,0.14338957,2424.9,2424.3,0.8272]
["bitfinex","ETHUSD",1730752671373,0.14338957,2424.9,2424.4,4.12464]
["bitfinex","ETHUSD",1730752671672,0.14338957,2424.9,2424.6,0.7552]
["bitfinex","ETHUSD",1730752672184,4.12371,2425.0,2424.6,0.7552]
["bitfinex","ETHUSD",1730752672338,0.7775,2425.2,2424.6,0.7552]
["bitfinex","ETHUSD",1730752672339,4.12367,2425.1,2424.6,0.7552]
["bitfinex","ETHUSD",1730752672674,4.26700469,2425.0,2424.6,0.7552]
["bitfinex","ETHUSD",1730752673271,4.1239,2424.9,2424.6,0.7552]
["bitfinex","ETHUSD",1730752673481,4.12405,2424.8,2424.3,0.7616]
["bitfinex","ETHUSD",1730752673651,4.12429,2424.7,2424.3,0.7616]
["bitfinex","ETHUSD",1730752673851,0.14320469,2424.6,2424.3,0.7616]
["bitfinex","ETHUSD",1730752675191,4.12406,2424.8,2424.3,0.7616]
["bitfinex","ETHUSD",1730752675192,0.14320469,2424.5,2424.3,0.7616]
["bitfinex","ETHUSD",1730752675490,4.12406,2424.8,2424.3,0.7616]
["bitfinex","ETHUSD",1730752675949,8.2482,2424.8,2424.3,0.7616]
["bitfinex","ETHUSD",1730752676150,4.26756469,2424.7,2424.3,0.7616]
["bitfinex","ETHUSD",1730752676389,4.1244,2424.6,2424.3,0.7616]
["bitfinex","ETHUSD",1730752676957,0.14320469,2424.5,2424.3,0.7616]
["bitfinex","ETHUSD",1730752677897,4.12373,2425.0,2424.1,7.12522]
["bitfinex","ETHUSD",1730752677898,1.28867952,2425.6,2425.5,0.8126]
["bitfinex","ETHUSD",1730752678101,4.12201,2426.0,2425.5,8.60037657]
["bitfinex","ETHUSD",1730752678284,4.12201,2426.0,2425.5,4.39508439]
["bitfinex","ETHUSD",1730752678453,4.1215,2426.3,2425.5,0.8126]
["bitfinex","ETHUSD",1730752678657,4.12254,2425.7,2425.5,0.8126]
["bitfinex","ETHUSD",1730752678908,8.24515,2425.7,2425.5,0.8126]
["bitfinex","ETHUSD",1730752679086,4.12284,2425.6,2425.2,0.8126]
["bitfinex","ETHUSD",1730752679394,4.12284,2425.6,2425.0,0.8126]
["bitfinex","ETHUSD",1730752679395,4.12304,2425.4,2425.0,0.8126]
["bitfinex","ETHUSD",1730752679758,4.91933,2425.9,2425.0,0.8126]
["bitfinex","ETHUSD",1730752679991,4.12286,2425.5,2425.0,0.8126]
["bitfinex","ETHUSD",1730752680205,4.12279,2425.6,2425.0,0.8126]
["bitfinex","ETHUSD",1730752680369,0.7971,2426.2,2425.3,4.93572]
["bitfinex","ETHUSD",1730752680555,4.12227,2425.9,2425.3,4.93572]
["bitfinex","ETHUSD",1730752680997,4.12227,2425.9,2425.4,4.123]
["bitfinex","ETHUSD",1730752681497,4.12196,2426.1,2425.3,4.93572]
["bitfinex","ETHUSD",1730752681804,4.12226,2425.9,2425.3,4.93572]
["bitfinex","ETHUSD",1730752682099,4.12226,2425.9,2425.3,9.0588]
["bitfinex","ETHUSD",1730752682403,4.12226,2425.9,2425.4,4.12299]
["bitfinex","ETHUSD",1730752682874,4.12226,2425.9,2425.3,4.93568]
["bitfinex","ETHUSD",1730752683072,4.12202,2426.0,2425.3,4.93569]
["bitfinex","ETHUSD",1730752683292,4.12211,2426.0,2425.3,0.8126]
["bitfinex","ETHUSD",1730752683495,4.12211,2426.0,2425.4,4.12293]
["bitfinex","ETHUSD",1730752683675,4.12211,2426.0,2425.5,4.12285]
["bitfinex","ETHUSD",1730752683873,4.12211,2426.0,2425.4,4.12293]
["bitfinex","ETHUSD",1730752684082,4.12211,2426.0,2425.5,4.12283]
["bitfinex","ETHUSD",1730752685097,4.12185,2426.1,2425.6,4.12267]
["bitfinex","ETHUSD",1730752685509,0.13319135,2426.0,2425.6,4.12267]
["bitfinex","ETHUSD",1730752685865,4.22088988,2426.0,2425.5,0.08244471]
["bitfinex","ETHUSD",1730752686109,4.12282,2425.6,2425.0,0.7951]
["bitfinex","ETHUSD",1730752686426,0.813,2425.9,2425.2,4.12333]
["bitfinex","ETHUSD",1730752686427,4.12244,2425.8,2425.2,4.12333]
["bitfinex","ETHUSD",1730752686561,4.12253,2425.7,2425.3,0.1687019]
["bitfinex","ETHUSD",1730752686768,4.12271,2425.6,2425.3,0.1687019]
["bitfinex","ETHUSD",1730752687003,4.25571135,2425.7,2425.2,4.2920319]
["bitfinex","ETHUSD",1730752687204,4.12252,2425.7,2425.3,0.1687019]
["bitfinex","ETHUSD",1730752687393,0.13319135,2425.6,2425.3,0.1687019]
["bitfinex","ETHUSD",1730752689370,0.13319135,2425.6,2425.4,0.1687019]
["bitfinex","ETHUSD",1730752689596,0.13319135,2425.6,2425.3,0.1687019]
["bitfinex","ETHUSD",1730752690004,0.13319135,2425.6,2425.3,0.16870272]
["bitfinex","ETHUSD",1730752690306,4.25590135,2425.6,2425.3,0.16870272]
["bitfinex","ETHUSD",1730752690522,0.13319135,2425.6,2425.2,4.29203272]
["bitfinex","ETHUSD",1730752690807,0.13319135,2425.6,2425.3,4.29189272]
["bitfinex","ETHUSD",1730752690994,4.12255,2425.7,2425.4,0.16870272]
["bitfinex","ETHUSD",1730752691189,0.13319135,2425.5,2425.3,0.16870272]
["bitfinex","ETHUSD",1730752691362,5.02835,2425.7,2425.3,0.16870272]
["bitfinex","ETHUSD",1730752691563,0.13319135,2425.4,2425.3,0.16870272]
["bitfinex","ETHUSD",1730752691788,4.12255,2425.7,2425.3,0.16870272]
["bitfinex","ETHUSD",1730752692002,4.1227,2425.6,2425.3,0.16870272]
["bitfinex","ETHUSD",1730752692198,4.12255,2425.7,2425.3,0.16870272]
["bitfinex","ETHUSD",1730752692470,8.24523,2425.7,2425.3,0.16870272]
["bitfinex","ETHUSD",1730752692698,0.13319135,2425.6,2425.3,0.16870272]
["bitfinex","ETHUSD",1730752693201,4.25597135,2425.6,2425.3,0.16870272]
["bitfinex","ETHUSD",1730752693457,4.12293,2425.5,2425.3,0.16874044]
["bitfinex","ETHUSD",1730752693567,4.12293,2425.5,2424.5,4.44561833]
["bitfinex","ETHUSD",1730752693568,0.91354708,2425.4,2424.9,0.16876789]
["bitfinex","ETHUSD",1730752693768,5.03658708,2425.4,2425.0,0.16876789]
["bitfinex","ETHUSD",1730752694215,5.03658708,2425.4,2425.1,0.16876789]
["bitfinex","ETHUSD",1730752694399,5.03658708,2425.4,2425.0,0.16876789]
["bitfinex","ETHUSD",1730752694579,5.03658708,2425.4,2425.1,0.16876789]
["bitfinex","ETHUSD",1730752694777,5.03658708,2425.4,2424.9,8.24753]
["bitfinex","ETHUSD",1730752694778,5.03658708,2425.4,2425.0,0.16876789]
["bitfinex","ETHUSD",1730752695005,5.03658708,2425.4,2425.1,0.16876789]
["bitfinex","ETHUSD",1730752695308,5.03658708,2425.4,2425.0,0.16876789]
["bitfinex","ETHUSD",1730752695509,5.03658708,2425.4,2425.1,0.16876789]
["bitfinex","ETHUSD",1730752695684,5.03658708,2425.4,2425.0,0.16876789]
["bitfinex","ETHUSD",1730752695874,5.03658708,2425.4,2425.1,0.16876789]
["bitfinex","ETHUSD",1730752696074,5.03658708,2425.4,2425.0,0.16876789]
["bitfinex","ETHUSD",1730752696268,4.12321,2425.3,2425.1,0.16876789]
["bitfinex","ETHUSD",1730752696502,4.12294,2425.5,2425.0,0.16876789]
["bitfinex","ETHUSD",1730752696687,0.13354708,2425.2,2425.1,5.19228659]
["bitfinex","ETHUSD",1730752696894,4.94879,2425.7,2425.2,4.12329]
["bitfinex","ETHUSD",1730752697585,0.8262,2425.7,2425.3,4.12319]
["bitfinex","ETHUSD",1730752698594,4.12269,2425.6,2425.2,4.12334]
["bitfinex","ETHUSD",1730752699114,4.12269,2425.6,2425.3,0.16891068]
["bitfinex","ETHUSD",1730752699676,0.13382379,2425.5,2425.3,0.16891068]
["bitfinex","ETHUSD",1730752700517,0.13382379,2425.5,2425.2,4.12334]
["bitfinex","ETHUSD",1730752700700,0.13382379,2425.5,2425.3,0.16893199]
["bitfinex","ETHUSD",1730752701042,0.13382379,2425.5,2425.2,4.12334]
["bitfinex","ETHUSD",1730752701323,4.12346,2425.2,2424.9,0.7921]
["bitfinex","ETHUSD",1730752701471,4.12354,2425.1,2425.0,0.16893313]
["bitfinex","ETHUSD",1730752701679,5.0248,2425.1,2424.9,0.16893313]
["bitfinex","ETHUSD",1730752701903,4.12389,2424.9,2424.5,0.270319]
["bitfinex","ETHUSD",1730752702104,4.12389,2424.9,2424.6,0.16895065]
["bitfinex","ETHUSD",1730752702105,4.12429,2424.7,2424.6,0.16895065]
["bitfinex","ETHUSD",1730752702491,0.13381984,2424.8,2424.6,0.16895065]
["bitfinex","ETHUSD",1730752702492,4.12407,2424.8,2424.6,0.16895065]
["bitfinex","ETHUSD",1730752702673,4.12407,2424.8,2424.4,4.395039]
["bitfinex","ETHUSD",1730752702674,0.13381984,2424.7,2424.4,4.395039]
["bitfinex","ETHUSD",1730752703008,4.12388,2424.9,2424.5,4.29341893]
["bitfinex","ETHUSD",1730752703220,0.13372103,2424.6,2424.5,4.394799]
["bitfinex","ETHUSD",1730752703377,4.12374,2425.0,2424.6,4.12438]
["bitfinex","ETHUSD",1730752703572,4.12374,2425.0,2424.7,0.16893184]
["bitfinex","ETHUSD",1730752704021,4.12374,2425.0,2424.5,4.12453]
["bitfinex","ETHUSD",1730752704192,4.12374,2425.0,2424.6,0.16889131]
["bitfinex","ETHUSD",1730752704513,4.12374,2425.0,2424.7,0.16889131]
["bitfinex","ETHUSD",1730752704675,4.12374,2425.0,2424.6,0.16889131]
["bitfinex","ETHUSD",1730752704903,4.12374,2425.0,2424.7,0.16889131]
["bitfinex","ETHUSD",1730752705140,4.12374,2425.0,2424.6,0.16889131]
["bitfinex","ETHUSD",1730752705333,4.12374,2425.0,2424.7,0.16889131]
["bitfinex","ETHUSD",1730752705545,4.12374,2425.0,2424.6,0.16889131]
["bitfinex","ETHUSD",1730752705841,4.12374,2425.0,2424.5,8.33137174]
["bitfinex","ETHUSD",1730752706144,4.12374,2425.0,2424.6,4.29322937]
["bitfinex","ETHUSD",1730752706348,4.12374,2425.0,2424.7,0.16890863]
["bitfinex","ETHUSD",1730752706507,4.12374,2425.0,2424.6,0.16890863]
["bitfinex","ETHUSD",1730752706708,4.12374,2425.0,2424.5,4.20691175]
["bitfinex","ETHUSD",1730752706905,4.12374,2425.0,2424.6,0.16889217]
["bitfinex","ETHUSD",1730752707131,4.88908,2425.2,2424.8,4.12398]
["bitfinex","ETHUSD",1730752707441,4.12334,2425.3,2424.8,4.12398]
["bitfinex","ETHUSD",1730752707442,4.1233,2425.3,2424.9,0.16888086]
["bitfinex","ETHUSD",1730752707651,4.1233,2425.3,2424.8,4.90573]
["bitfinex","ETHUSD",1730752707939,4.1233,2425.3,2424.9,4.2927141]
["bitfinex","ETHUSD",1730752708101,4.1233,2425.3,2425.0,0.1689241]
["bitfinex","ETHUSD",1730752708300,4.91926,2425.4,2425.1,0.16892169]
["bitfinex","ETHUSD",1730752708564,4.12269,2425.6,2425.0,4.29264651]
["bitfinex","ETHUSD",1730752708844,4.12295,2425.5,2425.1,4.29246039]
["bitfinex","ETHUSD",1730752709142,4.12295,2425.5,2425.2,0.16894039]
["bitfinex","ETHUSD",1730752709440,4.12286,2425.5,2425.1,4.12354]
["bitfinex","ETHUSD",1730752709812,4.12286,2425.5,2425.2,0.16892029]
["bitfinex","ETHUSD",1730752710038,4.12303,2425.4,2425.2,0.16892029]
["bitfinex","ETHUSD",1730752710246,4.12321,2425.3,2425.1,0.16892029]
["bitfinex","ETHUSD",1730752710444,4.12303,2425.4,2424.9,4.39417233]
["bitfinex","ETHUSD",1730752710741,4.12303,2425.4,2425.0,4.29262237]
["bitfinex","ETHUSD",1730752710943,4.12303,2425.4,2425.1,0.16894237]
["bitfinex","ETHUSD",1730752711118,8.24616,2425.4,2425.2,0.16894237]
["bitfinex","ETHUSD",1730752711320,8.24616,2425.4,2425.1,0.16893741]
["bitfinex","ETHUSD",1730752711520,4.12303,2425.4,2425.2,0.16893741]
["bitfinex","ETHUSD",1730752711751,4.12303,2425.4,2425.0,4.12368]
["bitfinex","ETHUSD",1730752712048,4.12303,2425.4,2425.1,0.16895121]
["bitfinex","ETHUSD",1730752712345,4.12294,2425.5,2425.2,0.16895121]
["bitfinex","ETHUSD",1730752712549,4.12294,2425.5,2425.3,0.16895121]
["bitfinex","ETHUSD",1730752712724,4.12303,2425.4,2425.1,0.16897623]
["bitfinex","ETHUSD",1730752712926,4.12303,2425.4,2425.2,0.16897623]
["bitfinex","ETHUSD",1730752713148,4.12303,2425.4,2424.9,4.39416584]
["bitfinex","ETHUSD",1730752713314,4.12303,2425.4,2425.0,4.2926706]
["bitfinex","ETHUSD",1730752713518,4.12303,2425.4,2425.1,0.1689806]
["bitfinex","ETHUSD",1730752713845,4.12303,2425.4,2425.2,0.1689806]
["bitfinex","ETHUSD",1730752714045,4.12303,2425.4,2425.3,0.1689806]
["bitfinex","ETHUSD",1730752714635,4.25661272,2425.4,2425.3,0.1689806]
["bitfinex","ETHUSD",1730752714809,4.25661272,2425.4,2425.0,4.12369]
["bitfinex","ETHUSD",1730752715007,4.25661272,2425.4,2425.1,0.1690311]
["bitfinex","ETHUSD",1730752715210,4.25661272,2425.4,2425.2,0.1690311]
["bitfinex","ETHUSD",1730752715425,4.25661272,2425.4,2425.3,0.1690311]
["bitfinex","ETHUSD",1730752716719,5.09456099,2425.4,2425.3,0.1690311]
["bitfinex","ETHUSD",1730752716906,4.12321,2425.3,2425.2,0.16909001]
["bitfinex","ETHUSD",1730752717109,8.2465,2425.3,2425.2,0.16906542]
["bitfinex","ETHUSD",1730752717356,8.38015388,2425.3,2425.2,0.16906542]
["bitfinex","ETHUSD",1730752717670,4.12339,2425.2,2425.0,0.27047576]
["bitfinex","ETHUSD",1730752717963,5.12483022,2425.2,2425.1,0.16907819]
["bitfinex","ETHUSD",1730752718242,4.12413,2424.8,2424.6,0.27047576]
["bitfinex","ETHUSD",1730752718454,4.1244,2424.6,2424.3,0.7715]
["bitfinex","ETHUSD",1730752718652,4.12432,2424.7,2424.4,0.43968925]
["bitfinex","ETHUSD",1730752718806,5.48051302,2425.1,2424.4,0.43968925]
["bitfinex","ETHUSD",1730752718807,1.35695302,2425.1,2424.5,0.43968925]
["bitfinex","ETHUSD",1730752719005,1.35695302,2425.1,2424.6,0.43968925]
["bitfinex","ETHUSD",1730752719006,4.12415,2424.8,2424.6,0.43968925]
["bitfinex","ETHUSD",1730752719247,4.12415,2424.8,2424.7,0.43968925]
["bitfinex","ETHUSD",1730752719451,4.12415,2424.8,2424.7,0.16910124]
["bitfinex","ETHUSD",1730752719868,4.12415,2424.8,2424.7,0.43968925]
["bitfinex","ETHUSD",1730752720034,4.12415,2424.8,2424.7,0.16910124]
["bitfinex","ETHUSD",1730752720533,4.12415,2424.8,2424.7,0.43968925]
["bitfinex","ETHUSD",1730752720745,4.12415,2424.8,2424.7,0.16910124]
["bitfinex","ETHUSD",1730752721118,4.12415,2424.8,2424.7,0.43968925]
["bitfinex","ETHUSD",1730752721317,4.12415,2424.8,2424.7,0.16910124]
["bitfinex","ETHUSD",1730752722254,4.12415,2424.8,2424.7,0.43968925]
["bitfinex","ETHUSD",1730752722410,4.12415,2424.8,2424.7,0.16910124]
["bitfinex","ETHUSD",1730752722815,4.12402,2424.9,2424.7,0.43968925]
["bitfinex","ETHUSD",1730752723060,4.12402,2424.9,2424.8,0.16910124]
["bitfinex","ETHUSD",1730752723859,4.12375,2425.0,2424.8,0.16910124]
["bitfinex","ETHUSD",1730752724046,4.12375,2425.0,2424.9,0.16910124]
["bitfinex","ETHUSD",1730752725115,4.89127,2425.1,2424.9,0.16910124]
["bitfinex","ETHUSD",1730752725321,4.12357,2425.1,2425.0,0.16910124]
["bitfinex","ETHUSD",1730752725566,8.24698,2425.2,2425.0,0.16910124]
["bitfinex","ETHUSD",1730752725746,8.24698,2425.2,2424.8,0.27063636]
["bitfinex","ETHUSD",1730752725949,4.12361,2425.1,2424.9,0.16914031]
["bitfinex","ETHUSD",1730752726255,4.12361,2425.1,2425.0,0.16914031]
["bitfinex","ETHUSD",1730752727556,4.12323,2425.3,2425.0,0.16914031]
["bitfinex","ETHUSD",1730752727760,4.12323,2425.3,2424.8,4.47703813]
["bitfinex","ETHUSD",1730752727761,4.12339,2425.2,2425.1,0.16914031]
["bitfinex","ETHUSD",1730752727927,4.12301,2425.5,2425.1,0.16914031]
["bitfinex","ETHUSD",1730752728132,4.12314,2425.4,2425.2,0.16914031]
["bitfinex","ETHUSD",1730752728380,4.12322,2425.3,2425.0,0.27067923]
["bitfinex","ETHUSD",1730752728539,4.12322,2425.3,2425.1,0.16918704]
["bitfinex","ETHUSD",1730752728743,4.12337,2425.2,2425.0,0.27072251]
["bitfinex","ETHUSD",1730752728947,4.12337,2425.2,2424.8,4.12394]
["bitfinex","ETHUSD",1730752729175,4.12337,2425.2,2424.9,0.16918212]
["bitfinex","ETHUSD",1730752729333,4.12337,2425.2,2425.0,0.43990846]
["bitfinex","ETHUSD",1730752729534,4.12337,2425.2,2425.1,0.16918212]
["bitfinex","ETHUSD",1730752732580,4.12337,2425.2,2425.1,0.16924175]
["bitfinex","ETHUSD",1730752734149,4.12324,2425.3,2425.1,0.16924175]
["bitfinex","ETHUSD",1730752734357,4.12312,2425.4,2425.2,0.16924175]
["bitfinex","ETHUSD",1730752734590,4.12312,2425.4,2425.3,0.16926923]
["bitfinex","ETHUSD",1730752735805,4.12312,2425.4,2425.3,0.16928267]
["bitfinex","ETHUSD",1730752736308,4.12312,2425.4,2425.3,0.1692833]
["bitfinex","ETHUSD",1730752737795,4.12327,2425.3,2425.0,0.2709121]
["bitfinex","ETHUSD",1730752738005,4.12327,2425.3,2424.8,0.7579]
["bitfinex","ETHUSD",1730752738006,4.12327,2425.3,2425.1,0.44022442]
["bitfinex","ETHUSD",1730752738297,4.12299,2425.5,2424.8,4.88191]
["bitfinex","ETHUSD",1730752738499,4.1232,2425.3,2424.9,4.56408086]
["bitfinex","ETHUSD",1730752738700,4.1232,2425.3,2425.0,0.44024086]
["bitfinex","ETHUSD",1730752738902,4.1232,2425.3,2425.1,0.44024086]
["bitfinex","ETHUSD",1730752739070,4.1232,2425.3,2425.2,0.16931362]
["bitfinex","ETHUSD",1730752739484,0.7878,2425.6,2425.2,0.16931362]
["bitfinex","ETHUSD",1730752739678,8.24567,2425.6,2425.3,0.44024247]
["bitfinex","ETHUSD",1730752739880,4.12281,2425.6,2425.4,0.16931362]
["bitfinex","ETHUSD",1730752740205,4.12281,2425.6,2425.5,0.16931362]
["bitfinex","ETHUSD",1730752740708,4.12254,2425.7,2425.5,0.16931362]
["bitfinex","ETHUSD",1730752740910,8.73228909,2426.0,2424.9,4.98699394]
["bitfinex","ETHUSD",1730752740911,5.84371599,2426.0,2425.6,0.93941362]
["bitfinex","ETHUSD",1730752741064,4.1223,2425.9,2425.7,0.16932302]
["bitfinex","ETHUSD",1730752741259,4.1223,2425.9,2425.6,0.7701]
["bitfinex","ETHUSD",1730752741466,4.1223,2425.9,2425.7,0.16929156]
["bitfinex","ETHUSD",1730752741703,4.1223,2425.9,2425.6,0.7701]
["bitfinex","ETHUSD",1730752741895,4.1223,2425.9,2425.7,0.1692809]
["bitfinex","ETHUSD",1730752742103,4.1223,2425.9,2425.6,0.7701]
["bitfinex","ETHUSD",1730752742521,8.24456,2425.9,2425.7,0.16924152]
["bitfinex","ETHUSD",1730752742722,8.24456,2425.9,2425.6,0.7701]
["bitfinex","ETHUSD",1730752742890,8.24456,2425.9,2425.7,0.16924079]
["bitfinex","ETHUSD",1730752743087,4.12226,2425.9,2425.6,0.7701]
["bitfinex","ETHUSD",1730752744028,4.12226,2425.9,2425.7,0.16920418]
["bitfinex","ETHUSD",1730752744230,8.24459,2425.9,2425.6,0.7701]
["bitfinex","ETHUSD",1730752744404,8.24459,2425.9,2425.7,0.16916615]
["bitfinex","ETHUSD",1730752744605,8.24459,2425.9,2425.6,0.7701]
["bitfinex","ETHUSD",1730752744921,0.133725,2425.8,2425.7,0.16916097]
["bitfinex","ETHUSD",1730752745089,0.133725,2425.8,2425.6,0.7701]
["bitfinex","ETHUSD",1730752745516,0.133725,2425.8,2425.4,1.08103232]
["bitfinex","ETHUSD",1730752745690,0.133725,2425.8,2425.5,0.16912472]
["bitfinex","ETHUSD",1730752745691,4.12237,2425.8,2425.5,0.16912472]
["bitfinex","ETHUSD",1730752745895,0.133725,2425.7,2425.4,5.20397232]
["bitfinex","ETHUSD",1730752746151,8.24488,2425.8,2425.4,4.93334]
["bitfinex","ETHUSD",1730752746317,0.133725,2425.6,2425.5,0.1691148]
["bitfinex","ETHUSD",1730752746522,4.12237,2425.8,2425.5,0.1691148]
["bitfinex","ETHUSD",1730752746725,4.12237,2425.8,2425.6,0.1691148]
["bitfinex","ETHUSD",1730752746915,4.12237,2425.8,2425.4,5.20402969]
["bitfinex","ETHUSD",1730752747223,4.12221,2425.9,2425.5,4.29192942]
["bitfinex","ETHUSD",1730752747524,4.12221,2425.9,2425.6,0.16908942]
["bitfinex","ETHUSD",1730752747730,4.1221,2426.0,2425.7,0.16905268]
["bitfinex","ETHUSD",1730752747913,4.1221,2426.0,2425.6,4.39313604]
["bitfinex","ETHUSD",1730752748110,4.1221,2426.0,2425.7,0.16904476]
["bitfinex","ETHUSD",1730752748320,4.12209,2426.0,2425.8,0.16904476]
["bitfinex","ETHUSD",1730752748644,4.12209,2426.0,2425.6,4.12261]
["bitfinex","ETHUSD",1730752748789,4.12209,2426.0,2425.7,0.16899994]
["bitfinex","ETHUSD",1730752748988,4.12195,2426.1,2425.8,0.99189994]
["bitfinex","ETHUSD",1730752749191,4.12195,2426.1,2425.8,0.8229]
["bitfinex","ETHUSD",1730752749439,4.1221,2426.0,2425.8,0.8229]
["bitfinex","ETHUSD",1730752749962,8.24389,2426.1,2425.8,0.8229]
["bitfinex","ETHUSD",1730752750313,4.12194,2426.1,2425.8,0.8229]
["bitfinex","ETHUSD",1730752750610,8.24388,2426.1,2425.8,0.8229]
["bitfinex","ETHUSD",1730752750813,1.72161599,2426.5,2425.8,0.8229]
["bitfinex","ETHUSD",1730752751045,4.12161,2426.3,2425.9,4.29110457]
["bitfinex","ETHUSD",1730752751241,4.12161,2426.3,2425.8,4.94522]
["bitfinex","ETHUSD",1730752751242,4.12168,2426.2,2425.8,4.94522]
["bitfinex","ETHUSD",1730752751724,4.12168,2426.2,2425.9,0.16888966]
["bitfinex","ETHUSD",1730752752048,4.12168,2426.2,2425.8,4.94522]
["bitfinex","ETHUSD",1730752752252,2.52021599,2426.6,2425.6,3.58248439]
["bitfinex","ETHUSD",1730752752467,4.12141,2426.4,2426.2,0.768]
["bitfinex","ETHUSD",1730752752752,6.61559599,2426.8,2426.2,0.768]
["bitfinex","ETHUSD",1730752752753,4.12126,2426.5,2426.2,0.768]
["bitfinex","ETHUSD",1730752752970,4.12139,2426.4,2426.2,0.768]
["bitfinex","ETHUSD",1730752753414,5.84221599,2426.9,2426.3,4.12141]
["bitfinex","ETHUSD",1730752753743,4.1206,2426.9,2426.5,4.12114]
["bitfinex","ETHUSD",1730752754618,4.12058,2426.9,2426.5,4.12114]
["bitfinex","ETHUSD",1730752754920,8.24117,2426.9,2426.4,4.88931]
["bitfinex","ETHUSD",1730752756310,4.89354,2427.1,2426.5,4.12104]
["bitfinex","ETHUSD",1730752756616,4.1204,2427.0,2426.5,4.12104]
["bitfinex","ETHUSD",1730752756815,4.89354,2427.1,2426.6,4.1209]
["bitfinex","ETHUSD",1730752757021,8.24049,2427.1,2426.7,0.8123]
["bitfinex","ETHUSD",1730752757327,4.88084,2427.3,2426.7,4.93301]
["bitfinex","ETHUSD",1730752757524,6.13912244,2427.3,2426.7,4.93301]
["bitfinex","ETHUSD",1730752757741,4.11997,2427.2,2426.7,4.93301]
["bitfinex","ETHUSD",1730752758054,4.11997,2427.2,2426.8,4.12058]
["bitfinex","ETHUSD",1730752759435,4.11967,2427.4,2426.9,4.12048]
["bitfinex","ETHUSD",1730752759647,0.13437286,2427.1,2426.9,4.12048]
["bitfinex","ETHUSD",1730752759856,4.11967,2427.4,2426.9,4.12048]
["bitfinex","ETHUSD",1730752760016,0.13437286,2427.0,2426.9,4.93278]
["bitfinex","ETHUSD",1730752760217,0.13437286,2427.0,2426.9,4.93267]
["bitfinex","ETHUSD",1730752760557,4.11982,2427.3,2426.9,0.8123]
["bitfinex","ETHUSD",1730752760744,0.13437286,2427.0,2426.9,4.93276]
["bitfinex","ETHUSD",1730752760924,4.11982,2427.3,2426.9,4.93276]
["bitfinex","ETHUSD",1730752761128,0.13437286,2427.2,2427.0,4.12027]
["bitfinex","ETHUSD",1730752761335,4.11964,2427.4,2427.0,4.12027]
["bitfinex","ETHUSD",1730752761544,0.13437286,2427.3,2427.2,4.11997]
["bitfinex","ETHUSD",1730752761754,0.13437286,2427.3,2427.2,4.94807]
["bitfinex","ETHUSD",1730752761952,11.51922,2427.7,2427.3,4.1198]
["bitfinex","ETHUSD",1730752762158,4.11922,2427.7,2427.3,4.1198]
["bitfinex","ETHUSD",1730752762854,4.11922,2427.7,2427.2,0.8281]
["bitfinex","ETHUSD",1730752762855,4.11929,2427.6,2427.2,4.94805]
["bitfinex","ETHUSD",1730752763219,4.88601,2427.9,2427.3,4.11976]
["bitfinex","ETHUSD",1730752763419,0.488601,2427.8,2427.3,4.11976]
["bitfinex","ETHUSD",1730752763623,4.11929,2427.7,2427.2,0.8281]
["bitfinex","ETHUSD",1730752763824,4.11929,2427.7,2427.2,4.94805]
["bitfinex","ETHUSD",1730752763825,8.23858,2427.7,2427.2,4.94805]
["bitfinex","ETHUSD",1730752764037,4.11929,2427.7,2427.2,4.94805]
["bitfinex","ETHUSD",1730752764261,8.23853,2427.7,2427.3,4.11972]
["bitfinex","ETHUSD",1730752764561,4.11929,2427.6,2427.2,0.8281]
["bitfinex","ETHUSD",1730752764859,4.11924,2427.7,2427.2,4.94805]
["bitfinex","ETHUSD",1730752765024,8.23851,2427.7,2427.2,4.94806]
["bitfinex","ETHUSD",1730752765356,4.11921,2427.7,2427.2,4.94797]
["bitfinex","ETHUSD",1730752766239,4.11921,2427.7,2427.3,4.11976]
["bitfinex","ETHUSD",1730752766446,8.23842,2427.7,2427.2,4.94804]
["bitfinex","ETHUSD",1730752766621,4.11921,2427.7,2427.2,4.948]
["bitfinex","ETHUSD",1730752766822,8.23845,2427.7,2427.2,4.948]
["bitfinex","ETHUSD",1730752767045,4.11921,2427.7,2427.2,4.948]
["bitfinex","ETHUSD",1730752767221,4.11921,2427.7,2427.3,4.11978]
["bitfinex","ETHUSD",1730752767432,4.11921,2427.7,2427.2,4.94804]
["bitfinex","ETHUSD",1730752767650,4.11931,2427.6,2427.2,4.94804]
["bitfinex","ETHUSD",1730752767961,4.11931,2427.6,2427.2,4.94795]
["bitfinex","ETHUSD",1730752768324,8.23873,2427.6,2427.2,0.8281]
["bitfinex","ETHUSD",1730752768560,0.8243,2427.4,2427.0,0.7788]
["bitfinex","ETHUSD",1730752768746,4.94401,2427.4,2427.0,0.7788]
["bitfinex","ETHUSD",1730752768927,4.11981,2427.3,2427.0,0.7788]
["bitfinex","ETHUSD",1730752769731,4.11981,2427.3,2426.8,7.12056]
["bitfinex","ETHUSD",1730752770058,4.12,2427.2,2426.8,7.12056]
["bitfinex","ETHUSD",1730752770238,4.11981,2427.3,2426.8,7.12056]
["bitfinex","ETHUSD",1730752771224,4.11981,2427.3,2426.8,7.20296379]
["bitfinex","ETHUSD",1730752771426,4.11981,2427.3,2426.8,7.12056]
["bitfinex","ETHUSD",1730752771656,4.11981,2427.3,2426.8,7.20296379]
["bitfinex","ETHUSD",1730752771922,4.11981,2427.3,2426.9,4.12046]
["bitfinex","ETHUSD",1730752772151,4.11997,2427.2,2426.8,7.12062]
["bitfinex","ETHUSD",1730752772466,4.11997,2427.2,2426.7,0.7788]
["bitfinex","ETHUSD",1730752772467,4.12023,2427.1,2426.7,0.7788]
["bitfinex","ETHUSD",1730752772671,4.12023,2427.1,2426.7,4.8996]
["bitfinex","ETHUSD",1730752772868,4.12048,2426.9,2426.7,0.7788]
["bitfinex","ETHUSD",1730752773040,4.12048,2426.9,2426.6,0.16817026]
["bitfinex","ETHUSD",1730752773371,4.12048,2426.9,2426.7,0.16817026]
["bitfinex","ETHUSD",1730752773540,4.12073,2426.8,2426.6,0.16817026]
["bitfinex","ETHUSD",1730752773753,4.12073,2426.8,2426.5,0.94881431]
["bitfinex","ETHUSD",1730752773962,4.12073,2426.8,2426.5,0.7806]
["bitfinex","ETHUSD",1730752774160,4.12073,2426.8,2426.5,0.94881431]
["bitfinex","ETHUSD",1730752774469,4.12073,2426.8,2426.5,0.7806]
["bitfinex","ETHUSD",1730752774677,0.13505588,2426.7,2426.5,0.7806]
["bitfinex","ETHUSD",1730752774967,4.12089,2426.7,2426.5,0.16826453]
["bitfinex","ETHUSD",1730752775180,4.12089,2426.7,2426.1,0.7647]
["bitfinex","ETHUSD",1730752775181,5.07524588,2426.6,2426.1,0.7647]
["bitfinex","ETHUSD",1730752775475,4.12142,2426.4,2426.2,0.16833792]
["bitfinex","ETHUSD",1730752775674,4.12142,2426.4,2426.0,4.12197]
["bitfinex","ETHUSD",1730752775973,0.13466116,2426.3,2426.1,0.16833665]
["bitfinex","ETHUSD",1730752776144,0.13466116,2426.3,2426.2,0.16833665]
["bitfinex","ETHUSD",1730752776342,4.12083,2426.7,2426.2,4.28993665]
["bitfinex","ETHUSD",1730752776554,0.13460588,2426.6,2426.4,4.12132]
["bitfinex","ETHUSD",1730752776930,4.12077,2426.8,2426.3,0.8314]
["bitfinex","ETHUSD",1730752777130,0.13460588,2426.7,2426.4,4.558855]
["bitfinex","ETHUSD",1730752777346,4.95112,2427.0,2426.5,4.2894569]
["bitfinex","ETHUSD",1730752777561,4.12056,2426.9,2426.6,0.1683769]
["bitfinex","ETHUSD",1730752777765,4.12056,2426.9,2426.5,4.12108]
["bitfinex","ETHUSD",1730752777968,4.12056,2426.9,2426.6,0.16848382]
["bitfinex","ETHUSD",1730752778273,8.24077,2427.0,2426.7,0.16855993]
["bitfinex","ETHUSD",1730752778580,4.12051,2426.9,2426.5,8.24215]
["bitfinex","ETHUSD",1730752778866,4.12051,2426.9,2426.6,0.16856384]
["bitfinex","ETHUSD",1730752779042,4.12051,2426.9,2426.7,0.16856384]
["bitfinex","ETHUSD",1730752779250,4.12051,2426.9,2426.5,4.39081096]
["bitfinex","ETHUSD",1730752779576,4.12051,2426.9,2426.6,0.16864113]
["bitfinex","ETHUSD",1730752779729,4.12051,2426.9,2426.7,0.16864113]
["bitfinex","ETHUSD",1730752779941,4.12051,2426.9,2426.5,4.12107]
["bitfinex","ETHUSD",1730752780143,4.12051,2426.9,2426.6,0.16864595]
["bitfinex","ETHUSD",1730752780445,4.12051,2426.9,2426.7,0.16864595]
["bitfinex","ETHUSD",1730752780672,4.12051,2426.9,2426.6,0.26999006]
["bitfinex","ETHUSD",1730752780850,4.12051,2426.9,2426.7,0.16872735]
["bitfinex","ETHUSD",1730752781038,4.12051,2426.9,2426.6,0.26999006]
["bitfinex","ETHUSD",1730752781241,4.12051,2426.9,2426.7,0.16872771]
["bitfinex","ETHUSD",1730752781480,8.24073,2427.0,2426.8,0.16872771]
["bitfinex","ETHUSD",1730752781686,4.12033,2427.0,2426.9,0.16877629]
["bitfinex","ETHUSD",1730752781885,4.11971,2427.4,2427.0,4.12031]
["bitfinex","ETHUSD",1730752782040,4.1198,2427.3,2427.1,0.16877629]
["bitfinex","ETHUSD",1730752782388,4.11966,2427.4,2427.2,0.16877629]
["bitfinex","ETHUSD",1730752782543,4.11966,2427.4,2427.3,0.16877629]
["bitfinex","ETHUSD",1730752783087,4.11954,2427.5,2427.3,0.16877629]
["bitfinex","ETHUSD",1730752783377,4.11964,2427.4,2427.1,0.7555]
["bitfinex","ETHUSD",1730752783582,4.11964,2427.4,2427.2,0.43916374]
["bitfinex","ETHUSD",1730752783782,4.11964,2427.4,2427.3,0.16889914]
["bitfinex","ETHUSD",1730752785278,5.026884,2427.4,2427.3,0.16889914]
["bitfinex","ETHUSD",1730752786279,4.1198,2427.3,2426.8,4.92653]
["bitfinex","ETHUSD",1730752786480,4.1198,2427.3,2426.9,0.43917701]
["bitfinex","ETHUSD",1730752786692,4.1198,2427.3,2426.8,4.92653]
["bitfinex","ETHUSD",1730752786693,4.1198,2427.3,2427.0,0.43917701]
["bitfinex","ETHUSD",1730752786852,4.12014,2427.1,2426.8,0.8059]
["bitfinex","ETHUSD",1730752787048,4.12031,2427.0,2426.9,0.43915913]
["bitfinex","ETHUSD",1730752787260,5.026565,2427.0,2426.9,0.43915913]
["bitfinex","ETHUSD",1730752787468,5.848665,2427.0,2426.9,0.43915913]
["bitfinex","ETHUSD",1730752787670,5.848665,2427.0,2426.9,0.16889736]
["bitfinex","ETHUSD",1730752788782,5.848665,2427.0,2426.3,4.99730148]
["bitfinex","ETHUSD",1730752788783,4.12072,2426.8,2426.3,4.99730148]
["bitfinex","ETHUSD",1730752788964,4.12072,2426.8,2426.4,0.43917068]
["bitfinex","ETHUSD",1730752788965,4.12086,2426.7,2426.4,0.43917068]
["bitfinex","ETHUSD",1730752789283,4.12086,2426.7,2426.5,0.43917068]
["bitfinex","ETHUSD",1730752789594,4.12073,2426.8,2426.6,0.43917068]
["bitfinex","ETHUSD",1730752789894,4.12073,2426.8,2426.7,0.16890207]
["bitfinex","ETHUSD",1730752791664,8.24107,2426.9,2426.7,0.16890207]
["bitfinex","ETHUSD",1730752791852,4.12048,2426.9,2426.8,0.16890207]
["bitfinex","ETHUSD",1730752792257,4.12048,2426.9,2426.5,4.12107]
["bitfinex","ETHUSD",1730752792459,4.12048,2426.9,2426.6,0.43926034]
["bitfinex","ETHUSD",1730752792765,4.12048,2426.9,2426.7,0.43926034]
["bitfinex","ETHUSD",1730752792954,4.12033,2427.0,2426.8,0.16893629]
["bitfinex","ETHUSD",1730752793154,4.12033,2427.0,2426.9,0.16892532]
["bitfinex","ETHUSD",1730752793591,4.12023,2427.1,2426.9,0.16892532]
["bitfinex","ETHUSD",1730752793759,4.12023,2427.1,2426.7,4.95205]
["bitfinex","ETHUSD",1730752793962,4.12023,2427.1,2426.8,0.16895136]
["bitfinex","ETHUSD",1730752794181,4.12023,2427.1,2426.9,0.16895136]
["bitfinex","ETHUSD",1730752794367,4.12023,2427.1,2426.7,4.95201]
["bitfinex","ETHUSD",1730752794581,4.12,2427.2,2426.8,4.55993379]
["bitfinex","ETHUSD",1730752794766,4.12,2427.2,2426.9,0.16895685]
["bitfinex","ETHUSD",1730752794979,4.12,2427.2,2426.8,4.12062]
["bitfinex","ETHUSD",1730752794980,4.12,2427.2,2427.0,0.16895685]
["bitfinex","ETHUSD",1730752795153,4.12014,2427.1,2426.9,0.27034006]
["bitfinex","ETHUSD",1730752795358,4.12014,2427.1,2427.0,0.16896262]
["bitfinex","ETHUSD",1730752796085,4.12031,2427.0,2426.8,0.27037774]
["bitfinex","ETHUSD",1730752796268,4.12031,2427.0,2426.7,0.8313]
["bitfinex","ETHUSD",1730752796595,4.12031,2427.0,2426.8,0.43942006]
["bitfinex","ETHUSD",1730752796795,4.12031,2427.0,2426.9,0.16900674]
["bitfinex","ETHUSD",1730752798498,5.024529,2427.0,2426.9,0.16900674]
["bitfinex","ETHUSD",1730752798887,4.12031,2427.0,2426.9,0.16900674]
["bitfinex","ETHUSD",1730752799400,4.12031,2427.0,2426.6,4.12098]
["bitfinex","ETHUSD",1730752799709,4.12031,2427.0,2426.7,0.4396403]
["bitfinex","ETHUSD",1730752799870,4.12031,2427.0,2426.8,0.16908242]
["bitfinex","ETHUSD",1730752800065,4.12031,2427.0,2426.9,0.16908242]
["bitfinex","ETHUSD",1730752800455,0.8017,2427.1,2426.9,0.16908242]
["bitfinex","ETHUSD",1730752800656,0.8017,2427.1,2426.7,0.27055788]
["bitfinex","ETHUSD",1730752800657,4.12015,2427.1,2427.0,0.1690893]
["bitfinex","ETHUSD",1730752801365,4.12037,2427.0,2426.7,0.2705645]
["bitfinex","ETHUSD",1730752801582,4.12037,2427.0,2426.8,0.16910338]
["bitfinex","ETHUSD",1730752801786,4.12037,2427.0,2426.9,0.16910338]
["bitfinex","ETHUSD",1730752802166,4.12037,2427.0,2426.9,0.16909753]
["bitfinex","ETHUSD",1730752803477,4.12004,2427.2,2426.9,0.16909753]
["bitfinex","ETHUSD",1730752803675,4.12004,2427.2,2427.0,0.16909753]
["bitfinex","ETHUSD",1730752803993,4.12004,2427.2,2426.9,0.7954]
["bitfinex","ETHUSD",1730752804301,4.12022,2427.1,2427.0,0.16910145]
["bitfinex","ETHUSD",1730752804509,4.25506276,2427.1,2427.0,0.16910145]
["bitfinex","ETHUSD",1730752806108,4.12043,2427.0,2426.7,0.7954]
["bitfinex","ETHUSD",1730752806405,0.13485461,2426.9,2426.8,0.43987159]
["bitfinex","ETHUSD",1730752807810,4.12031,2427.0,2426.8,0.43987159]
["bitfinex","ETHUSD",1730752807968,4.12016,2427.1,2426.9,0.16917168]
["bitfinex","ETHUSD",1730752808167,4.12016,2427.1,2427.0,0.16917168]
["bitfinex","ETHUSD",1730752809386,4.12041,2427.0,2426.7,0.7954]
["bitfinex","ETHUSD",1730752809593,4.12041,2427.0,2426.8,0.27076811]
["bitfinex","ETHUSD",1730752809796,4.12041,2427.0,2426.9,0.16921507]
["bitfinex","ETHUSD",1730752810598,1.72161599,2427.5,2427.0,0.7698]
["bitfinex","ETHUSD",1730752810812,8.23952,2427.4,2427.1,0.44000355]
["bitfinex","ETHUSD",1730752810972,4.11974,2427.4,2427.2,0.16921507]
["bitfinex","ETHUSD",1730752811287,4.11974,2427.4,2427.3,0.16921507]
["bitfinex","ETHUSD",1730752811668,8.23903,2427.5,2427.3,0.16921507]
["bitfinex","ETHUSD",1730752811870,4.1198,2427.3,2427.2,0.27078571]
["bitfinex","ETHUSD",1730752812095,4.1198,2427.3,2427.2,0.44001215]
["bitfinex","ETHUSD",1730752812298,4.11971,2427.4,2427.2,0.44001215]
["bitfinex","ETHUSD",1730752812299,4.1197,2427.4,2427.2,0.44001215]
["bitfinex","ETHUSD",1730752812499,4.1197,2427.4,2427.3,0.16922644]
["bitfinex","ETHUSD",1730752813007,4.1197,2427.4,2427.3,0.16920339]
["bitfinex","ETHUSD",1730752816465,4.1197,2427.4,2427.3,0.16919875]
["bitfinex","ETHUSD",1730752819330,4.1197,2427.4,2427.3,0.16918122]
["bitfinex","ETHUSD",1730752819518,4.25456646,2427.4,2427.3,0.16918122]
["bitfinex","ETHUSD",1730752820423,0.13486646,2427.4,2427.3,0.16918122]
["bitfinex","ETHUSD",1730752821259,0.13486646,2427.4,2427.3,0.43990422]
["bitfinex","ETHUSD",1730752821528,0.13486646,2427.4,2427.3,0.16918122]
["bitfinex","ETHUSD",1730752821894,4.11938,2427.6,2427.3,0.16918122]
["bitfinex","ETHUSD",1730752822195,4.11938,2427.6,2427.4,0.16918581]
["bitfinex","ETHUSD",1730752822393,0.13499273,2427.5,2427.4,0.8199]
["bitfinex","ETHUSD",1730752822631,0.13499273,2427.5,2427.4,0.98907141]
["bitfinex","ETHUSD",1730752822930,1.72161599,2427.7,2427.4,5.10867141]
["bitfinex","ETHUSD",1730752823125,0.13516638,2427.5,2427.4,4.9395]
["bitfinex","ETHUSD",1730752823339,1.72161599,2427.7,2427.4,5.10869513]
["bitfinex","ETHUSD",1730752823627,1.72161599,2427.7,2427.5,0.16917471]
["bitfinex","ETHUSD",1730752823825,1.72161599,2427.7,2427.6,0.16917611]
["bitfinex","ETHUSD",1730752824191,5.84073599,2427.7,2427.6,0.16917611]
["bitfinex","ETHUSD",1730752824830,5.84073599,2427.7,2427.4,0.8199]
["bitfinex","ETHUSD",1730752824989,5.84073599,2427.7,2427.5,0.16914344]
["bitfinex","ETHUSD",1730752825195,5.84073599,2427.7,2427.4,0.8199]
["bitfinex","ETHUSD",1730752825531,5.84073599,2427.7,2427.5,0.16911773]
["bitfinex","ETHUSD",1730752825833,5.84073599,2427.7,2427.4,0.8199]
["bitfinex","ETHUSD",1730752826127,4.11929,2427.6,2427.5,0.16912397]
["bitfinex","ETHUSD",1730752826333,4.12011,2427.2,2427.0,0.27062543]
["bitfinex","ETHUSD",1730752826534,4.12008,2427.2,2426.9,0.27062543]
["bitfinex","ETHUSD",1730752826832,4.12008,2427.2,2427.0,0.16912407]
["bitfinex","ETHUSD",1730752827032,4.12008,2427.2,2426.8,4.91904]
["bitfinex","ETHUSD",1730752827218,4.12008,2427.2,2426.9,0.43975054]
["bitfinex","ETHUSD",1730752827532,4.12008,2427.2,2426.8,4.91904]
["bitfinex","ETHUSD",1730752827734,4.12008,2427.2,2426.9,0.43975418]
["bitfinex","ETHUSD",1730752827893,4.12008,2427.2,2427.0,0.16912683]
["bitfinex","ETHUSD",1730752828089,4.12008,2427.2,2426.9,0.27062892]
["bitfinex","ETHUSD",1730752828333,4.12022,2427.1,2427.0,0.16913113]
["bitfinex","ETHUSD",1730752829296,4.12082,2426.7,2426.6,0.86313394]
["bitfinex","ETHUSD",1730752829530,4.12082,2426.7,2426.6,1.302966]
["bitfinex","ETHUSD",1730752829738,4.12068,2426.8,2426.6,1.03229011]
["bitfinex","ETHUSD",1730752829956,4.12068,2426.8,2426.7,0.16915617]
["bitfinex","ETHUSD",1730752831351,4.12048,2426.9,2426.7,0.16915617]
["bitfinex","ETHUSD",1730752831519,4.12048,2426.9,2426.8,0.16915617]
["bitfinex","ETHUSD",1730752834529,4.2969971,2426.9,2426.8,0.16915617]
["bitfinex","ETHUSD",1730752834755,4.2969971,2426.9,2426.7,0.8233]
["bitfinex","ETHUSD",1730752834919,4.2969971,2426.9,2426.8,0.16906496]
["bitfinex","ETHUSD",1730752836226,0.1765171,2426.9,2426.8,0.16906496]
["bitfinex","ETHUSD",1730752837447,0.17652499,2426.9,2426.8,0.43956848]
["bitfinex","ETHUSD",1730752837656,8.24011,2427.2,2426.8,0.43956848]
["bitfinex","ETHUSD",1730752837811,8.24011,2427.2,2426.9,0.16906496]
["bitfinex","ETHUSD",1730752838143,8.24011,2427.2,2427.0,0.16906496]
["bitfinex","ETHUSD",1730752838353,4.11998,2427.2,2426.8,0.27050352]
["bitfinex","ETHUSD",1730752838525,4.12015,2427.1,2426.9,0.16905178]
["bitfinex","ETHUSD",1730752838855,5.84134599,2427.4,2427.0,4.12021]
["bitfinex","ETHUSD",1730752839035,5.84134599,2427.4,2426.8,4.89014]
["bitfinex","ETHUSD",1730752839036,4.11988,2427.3,2427.1,0.16905415]
["bitfinex","ETHUSD",1730752839351,4.11998,2427.2,2426.9,0.27050352]
["bitfinex","ETHUSD",1730752839536,4.11998,2427.2,2427.0,0.16905193]
["bitfinex","ETHUSD",1730752839720,4.11988,2427.3,2427.1,0.16905193]
["bitfinex","ETHUSD",1730752839928,4.11988,2427.3,2426.9,4.12047]
["bitfinex","ETHUSD",1730752840247,4.11913,2427.7,2427.3,4.11973]
["bitfinex","ETHUSD",1730752840452,4.11902,2427.8,2427.4,0.16904055]
["bitfinex","ETHUSD",1730752840653,4.11902,2427.8,2427.5,0.16904055]
["bitfinex","ETHUSD",1730752840857,4.11902,2427.8,2427.3,0.7669]
["bitfinex","ETHUSD",1730752840858,4.11929,2427.6,2427.3,0.7669]
["bitfinex","ETHUSD",1730752841053,4.11956,2427.5,2427.4,0.16899932]
["bitfinex","ETHUSD",1730752841216,4.11981,2427.3,2427.0,0.7669]
["bitfinex","ETHUSD",1730752841415,4.11981,2427.3,2427.1,0.16906069]
["bitfinex","ETHUSD",1730752841746,4.11981,2427.3,2427.0,1.03733296]
["bitfinex","ETHUSD",1730752841747,4.11981,2427.3,2427.2,0.16906069]
["bitfinex","ETHUSD",1730752842114,4.11963,2427.4,2427.2,0.16906069]
["bitfinex","ETHUSD",1730752842115,4.11963,2427.4,2427.2,0.16905843]
["bitfinex","ETHUSD",1730752842318,4.1198,2427.3,2427.0,1.0374436]
["bitfinex","ETHUSD",1730752842540,4.1198,2427.3,2427.1,0.169058]
["bitfinex","ETHUSD",1730752842738,4.11963,2427.4,2427.2,0.169058]
["bitfinex","ETHUSD",1730752842926,4.11949,2427.5,2427.1,4.12012]
["bitfinex","ETHUSD",1730752843142,4.11949,2427.5,2427.2,0.16906338]
["bitfinex","ETHUSD",1730752843348,4.11949,2427.5,2427.3,0.16905083]
["bitfinex","ETHUSD",1730752843541,4.11949,2427.5,2427.1,4.39064035]
["bitfinex","ETHUSD",1730752843863,4.11949,2427.5,2427.2,0.16904747]
["bitfinex","ETHUSD",1730752844059,4.11949,2427.5,2427.3,0.16904747]
["bitfinex","ETHUSD",1730752844353,4.11949,2427.5,2427.1,0.27052035]
["bitfinex","ETHUSD",1730752844520,4.11949,2427.5,2427.2,0.16904237]
["bitfinex","ETHUSD",1730752844721,4.11949,2427.5,2427.3,0.16904237]
["bitfinex","ETHUSD",1730752844922,4.11949,2427.5,2427.1,4.39065035]
["bitfinex","ETHUSD",1730752845123,4.11941,2427.6,2427.2,4.28900096]
["bitfinex","ETHUSD",1730752845324,4.11941,2427.6,2427.4,0.7651]
["bitfinex","ETHUSD",1730752845744,8.23882,2427.6,2427.4,0.7651]
["bitfinex","ETHUSD",1730752845949,4.11941,2427.6,2427.4,0.7651]
["bitfinex","ETHUSD",1730752846836,4.11904,2427.8,2427.4,4.88472]
["bitfinex","ETHUSD",1730752847023,4.11904,2427.8,2427.5,0.16901392]
["bitfinex","ETHUSD",1730752847354,4.11904,2427.8,2427.6,0.16897607]
["bitfinex","ETHUSD",1730752847556,4.11904,2427.8,2427.4,5.15517297]
["bitfinex","ETHUSD",1730752847758,4.11875,2428.0,2427.5,0.16896962]
["bitfinex","ETHUSD",1730752848055,4.11886,2427.9,2427.6,0.16896962]
["bitfinex","ETHUSD",1730752848364,4.11886,2427.9,2427.4,0.7651]
["bitfinex","ETHUSD",1730752848365,4.11896,2427.8,2427.4,4.8847]
["bitfinex","ETHUSD",1730752848564,4.11896,2427.8,2427.5,0.16894429]
["bitfinex","ETHUSD",1730752848725,8.23779,2427.9,2427.4,9.00424]
["bitfinex","ETHUSD",1730752848918,8.23773,2427.9,2427.5,0.16894739]
["bitfinex","ETHUSD",1730752849122,8.23773,2427.9,2427.6,0.16894225]
["bitfinex","ETHUSD",1730752849333,8.23773,2427.9,2427.5,0.16891881]
["bitfinex","ETHUSD",1730752849557,0.17705381,2427.8,2427.4,4.88464]
["bitfinex","ETHUSD",1730752849858,4.29604381,2427.8,2427.4,4.8847]
["bitfinex","ETHUSD",1730752850063,4.29604381,2427.8,2427.5,0.16891429]
["bitfinex","ETHUSD",1730752850247,4.29604381,2427.8,2427.4,4.8847]
["bitfinex","ETHUSD",1730752850418,4.29604381,2427.8,2427.5,0.16888893]
["bitfinex","ETHUSD",1730752850623,4.29604381,2427.8,2427.4,4.8847]
["bitfinex","ETHUSD",1730752850824,4.29604381,2427.8,2427.5,0.16888439]
["bitfinex","ETHUSD",1730752851052,4.29604381,2427.8,2427.4,4.8847]
["bitfinex","ETHUSD",1730752851231,4.29604381,2427.8,2427.5,0.16888287]
["bitfinex","ETHUSD",1730752851440,4.29604381,2427.8,2427.4,4.8847]
["bitfinex","ETHUSD",1730752851725,4.29604381,2427.8,2427.5,0.16886051]
["bitfinex","ETHUSD",1730752851726,0.17705381,2427.8,2427.5,0.16886051]
["bitfinex","ETHUSD",1730752852036,4.11896,2427.8,2427.6,0.16886051]
["bitfinex","ETHUSD",1730752852240,0.17705381,2427.7,2427.5,0.16882853]
["bitfinex","ETHUSD",1730752852439,0.17705381,2427.7,2427.6,0.16882853]
["bitfinex","ETHUSD",1730752852637,8.23785,2427.9,2427.4,4.88466]
["bitfinex","ETHUSD",1730752852841,0.17705381,2427.7,2427.5,0.16882853]
["bitfinex","ETHUSD",1730752853044,4.11891,2427.9,2427.6,0.16882853]
["bitfinex","ETHUSD",1730752853272,0.17705381,2427.6,2427.5,4.11942]
["bitfinex","ETHUSD",1730752853427,4.11869,2428.0,2427.5,4.28824355]
["bitfinex","ETHUSD",1730752853751,4.94873,2428.1,2427.6,4.28802355]
["bitfinex","ETHUSD",1730752854056,4.94873,2428.1,2427.7,4.28791239]
["bitfinex","ETHUSD",1730752854263,4.11832,2428.2,2427.9,0.767]
["bitfinex","ETHUSD",1730752854421,4.1181,2428.3,2427.9,4.88571]
["bitfinex","ETHUSD",1730752854624,4.118,2428.4,2428.0,4.11861]
["bitfinex","ETHUSD",1730752854822,4.9907689,2428.6,2428.1,4.11843]
["bitfinex","ETHUSD",1730752854823,0.8730689,2428.6,2428.1,4.11843]
["bitfinex","ETHUSD",1730752855036,0.0602689,2428.6,2428.2,4.88513]
["bitfinex","ETHUSD",1730752856053,0.0602689,2428.6,2428.3,4.11809]
["bitfinex","ETHUSD",1730752856374,0.0602689,2428.6,2428.4,4.11786]
["bitfinex","ETHUSD",1730752856878,0.0602689,2428.6,2428.3,4.11809]
["bitfinex","ETHUSD",1730752857088,0.0602689,2428.6,2428.4,4.11791]
["bitfinex","ETHUSD",1730752857381,0.0602689,2428.6,2428.5,0.7881]
["bitfinex","ETHUSD",1730752857883,0.0602689,2428.6,2428.5,4.90586]
["bitfinex","ETHUSD",1730752858472,0.0602689,2428.6,2428.5,4.98821171]
["bitfinex","ETHUSD",1730752858886,0.0602689,2428.6,2428.5,7.98821171]
["bitfinex","ETHUSD",1730752859190,0.0602689,2428.6,2428.5,8.53821171]
["bitfinex","ETHUSD",1730752859481,0.0602689,2428.6,2428.5,8.45586]
["bitfinex","ETHUSD",1730752860254,0.0602689,2428.6,2428.5,12.03834439]
["bitfinex","ETHUSD",1730752860647,0.0602689,2428.6,2428.5,12.04834439]
["bitfinex","ETHUSD",1730752860843,4.1159,2429.6,2429.3,0.8119]
["bitfinex","ETHUSD",1730752861048,4.11599,2429.6,2429.1,4.93554]
["bitfinex","ETHUSD",1730752861358,0.17783052,2429.5,2429.1,5.01786629]
["bitfinex","ETHUSD",1730752861573,0.17783052,2429.5,2429.2,4.11655]
["bitfinex","ETHUSD",1730752861943,0.17783052,2429.5,2429.3,4.11633]
["bitfinex","ETHUSD",1730752862288,4.9525689,2429.8,2429.3,8.23266]
["bitfinex","ETHUSD",1730752862456,0.17783052,2429.4,2429.3,8.23261]
["bitfinex","ETHUSD",1730752862663,4.1758689,2429.8,2429.3,4.11628]
["bitfinex","ETHUSD",1730752862664,8.2915189,2429.8,2429.3,4.11628]
["bitfinex","ETHUSD",1730752862863,0.17783052,2429.4,2429.3,4.11628]
["bitfinex","ETHUSD",1730752863062,0.17783052,2429.4,2429.1,4.93545]
["bitfinex","ETHUSD",1730752863063,4.11575,2429.7,2429.2,4.11657]
["bitfinex","ETHUSD",1730752863298,0.17783052,2429.4,2429.2,4.11657]
["bitfinex","ETHUSD",1730752863451,4.11641,2429.3,2428.9,4.11695]
["bitfinex","ETHUSD",1730752863651,4.11641,2429.3,2429.0,4.11682]
["bitfinex","ETHUSD",1730752863652,0.17783052,2429.3,2429.0,4.11682]
["bitfinex","ETHUSD",1730752863865,4.11626,2429.4,2429.0,0.08232935]
["bitfinex","ETHUSD",1730752864062,0.17783052,2429.2,2429.0,4.11689]
["bitfinex","ETHUSD",1730752864354,9.06132,2429.5,2429.0,4.11689]
["bitfinex","ETHUSD",1730752864570,4.29409052,2429.4,2429.0,4.11689]
["bitfinex","ETHUSD",1730752864776,4.11643,2429.3,2428.9,4.11695]
["bitfinex","ETHUSD",1730752865277,0.17863853,2429.2,2428.9,4.11695]
["bitfinex","ETHUSD",1730752865472,4.94523,2429.5,2428.9,4.11695]
["bitfinex","ETHUSD",1730752865786,8.23293,2429.3,2428.8,7.87974]
["bitfinex","ETHUSD",1730752866083,0.17863853,2429.2,2428.9,4.11708]
["bitfinex","ETHUSD",1730752866387,4.29522853,2429.2,2428.8,0.7625]
["bitfinex","ETHUSD",1730752866681,0.17863853,2429.1,2428.8,0.7625]
["bitfinex","ETHUSD",1730752866897,0.17863853,2429.1,2428.8,4.87965]
["bitfinex","ETHUSD",1730752867253,4.11642,2429.3,2428.8,4.87965]
["bitfinex","ETHUSD",1730752867680,0.17863853,2429.2,2428.8,4.87965]
["bitfinex","ETHUSD",1730752867994,0.17863853,2429.2,2428.5,4.89046]
["bitfinex","ETHUSD",1730752867995,4.1171,2428.9,2428.5,4.89046]
["bitfinex","ETHUSD",1730752868149,0.17863853,2428.8,2428.5,0.7728]
["bitfinex","ETHUSD",1730752868350,4.29590853,2428.8,2428.5,0.7728]
["bitfinex","ETHUSD",1730752869085,0.17863853,2428.8,2428.5,0.7728]
["bitfinex","ETHUSD",1730752869546,0.17863853,2428.8,2428.5,4.89053]
["bitfinex","ETHUSD",1730752871050,0.17863853,2428.8,2428.6,4.11748]
["bitfinex","ETHUSD",1730752871297,4.11649,2429.3,2428.8,4.11721]
["bitfinex","ETHUSD",1730752871450,4.90607,2429.4,2428.9,4.1993275]
["bitfinex","ETHUSD",1730752871853,4.90607,2429.4,2429.0,4.1169]
["bitfinex","ETHUSD",1730752872150,4.90607,2429.4,2428.9,0.7798]
["bitfinex","ETHUSD",1730752872151,4.11641,2429.3,2428.9,0.7798]
["bitfinex","ETHUSD",1730752872455,4.11658,2429.2,2428.9,0.7798]
["bitfinex","ETHUSD",1730752873496,4.11641,2429.3,2428.9,0.7798]
["bitfinex","ETHUSD",1730752873652,4.11658,2429.2,2428.9,0.7798]
["bitfinex","ETHUSD",1730752874303,4.11678,2429.1,2428.7,4.89005]
["bitfinex","ETHUSD",1730752874706,4.11668,2429.2,2428.7,4.89008]
["bitfinex","ETHUSD",1730752874906,8.23336,2429.2,2428.7,4.89008]
["bitfinex","ETHUSD",1730752875333,4.11676,2429.1,2428.7,4.89008]
["bitfinex","ETHUSD",1730752875821,4.11667,2429.2,2428.7,4.89008]
["bitfinex","ETHUSD",1730752876365,4.11676,2429.1,2428.8,0.16789082]
["bitfinex","ETHUSD",1730752876637,4.11676,2429.1,2428.7,0.94059519]
["bitfinex","ETHUSD",1730752876936,4.11666,2429.2,2428.7,4.89012]
["bitfinex","ETHUSD",1730752877094,4.11666,2429.2,2428.8,4.28512858]
["bitfinex","ETHUSD",1730752877291,4.11666,2429.2,2428.9,0.16795352]
["bitfinex","ETHUSD",1730752877498,4.11666,2429.2,2428.8,4.11724]
["bitfinex","ETHUSD",1730752877795,4.11642,2429.3,2428.9,4.11707]
["bitfinex","ETHUSD",1730752877999,4.90619,2429.4,2429.0,4.1169]
["bitfinex","ETHUSD",1730752878198,4.11639,2429.4,2429.1,0.7851]
["bitfinex","ETHUSD",1730752878408,4.11608,2429.5,2429.1,0.7851]
["bitfinex","ETHUSD",1730752878740,4.11625,2429.4,2429.1,0.7851]
["bitfinex","ETHUSD",1730752879236,4.11625,2429.4,2429.1,0.95313803]
["bitfinex","ETHUSD",1730752879413,4.11625,2429.4,2428.9,0.2688982]
["bitfinex","ETHUSD",1730752879414,4.11625,2429.4,2428.9,0.35123078]
["bitfinex","ETHUSD",1730752879607,4.11625,2429.4,2428.9,0.08233258]
["bitfinex","ETHUSD",1730752879935,0.1784258,2429.3,2429.0,4.11683]
["bitfinex","ETHUSD",1730752880331,0.1784258,2429.3,2428.9,0.35123078]
["bitfinex","ETHUSD",1730752880500,0.1784258,2429.3,2428.9,4.46828078]
["bitfinex","ETHUSD",1730752880701,4.2948558,2429.3,2428.9,4.46855413]
["bitfinex","ETHUSD",1730752880935,4.2948558,2429.3,2428.9,4.38622155]
["bitfinex","ETHUSD",1730752881130,0.1784258,2429.3,2428.9,4.38622155]
["bitfinex","ETHUSD",1730752881334,0.1784258,2429.3,2429.0,0.26917155]
["bitfinex","ETHUSD",1730752881523,4.2948558,2429.3,2428.9,4.38622155]
["bitfinex","ETHUSD",1730752881930,0.1784258,2429.3,2428.9,4.38622155]
["bitfinex","ETHUSD",1730752882143,0.1784258,2429.3,2429.0,0.26917155]
["bitfinex","ETHUSD",1730752882303,0.1784258,2429.3,2429.1,0.26917155]
["bitfinex","ETHUSD",1730752882504,4.2948658,2429.3,2429.0,0.26917155]
["bitfinex","ETHUSD",1730752882741,4.11658,2429.2,2429.1,0.26917155]
["bitfinex","ETHUSD",1730752883053,0.84114458,2429.2,2429.0,0.26917155]
["bitfinex","ETHUSD",1730752883219,8.233,2429.3,2429.1,0.26917155]
["bitfinex","ETHUSD",1730752883416,4.11644,2429.3,2429.2,0.26988688]
["bitfinex","ETHUSD",1730752883720,4.11644,2429.3,2428.6,4.11748]
["bitfinex","ETHUSD",1730752883721,4.11674,2429.2,2428.6,4.11748]
["bitfinex","ETHUSD",1730752884026,4.11693,2429.0,2428.7,0.26991061]
["bitfinex","ETHUSD",1730752884251,4.11693,2429.0,2428.8,0.26991061]
["bitfinex","ETHUSD",1730752884421,4.11693,2429.0,2428.9,0.26991061]
["bitfinex","ETHUSD",1730752884749,4.940302,2429.0,2428.9,0.26991061]
["bitfinex","ETHUSD",1730752884914,4.11679,2429.1,2428.9,0.26991061]
["bitfinex","ETHUSD",1730752885115,4.11679,2429.1,2429.0,0.26991061]
["bitfinex","ETHUSD",1730752887417,4.11679,2429.1,2428.5,4.91906]
["bitfinex","ETHUSD",1730752887623,4.1171,2428.9,2428.6,0.27057383]
["bitfinex","ETHUSD",1730752887838,4.1171,2428.9,2428.7,0.27057383]
["bitfinex","ETHUSD",1730752888011,4.11695,2429.0,2428.8,0.27057383]
["bitfinex","ETHUSD",1730752888208,4.11695,2429.0,2428.9,0.27057383]
["bitfinex","ETHUSD",1730752890915,4.11695,2429.0,2428.9,0.27055669]
["bitfinex","ETHUSD",1730752891439,4.11695,2429.0,2428.9,0.43964227]
["bitfinex","ETHUSD",1730752893329,4.940321,2429.0,2428.9,0.43964227]
["bitfinex","ETHUSD",1730752893650,5.698921,2429.0,2428.9,0.43964227]
["bitfinex","ETHUSD",1730752893853,4.940321,2429.0,2428.9,0.43964227]
["bitfinex","ETHUSD",1730752894019,4.11695,2429.0,2428.9,0.43964227]
["bitfinex","ETHUSD",1730752894326,4.11695,2429.0,2428.7,0.7605]
["bitfinex","ETHUSD",1730752894519,4.11695,2429.0,2428.9,0.16912739]
["bitfinex","ETHUSD",1730752894849,4.11695,2429.0,2428.9,0.43977871]
["bitfinex","ETHUSD",1730752895056,4.29533642,2429.0,2428.9,0.43977871]
["bitfinex","ETHUSD",1730752895555,5.21240506,2429.0,2428.9,0.43977871]
["bitfinex","ETHUSD",1730752898032,4.11718,2428.9,2428.5,4.11775]
["bitfinex","ETHUSD",1730752898359,0.17836278,2428.8,2428.6,0.43977365]
["bitfinex","ETHUSD",1730752898653,0.17836278,2428.8,2428.7,0.43977365]
["bitfinex","ETHUSD",1730752901477,0.17836278,2428.8,2428.7,0.43928837]
["bitfinex","ETHUSD",1730752902054,4.11695,2429.0,2428.7,0.43928837]
["bitfinex","ETHUSD",1730752902280,0.17829973,2428.9,2428.8,0.43928837]
["bitfinex","ETHUSD",1730752903175,4.29538973,2428.9,2428.8,0.43928837]
["bitfinex","ETHUSD",1730752908096,0.17829973,2428.9,2428.8,0.43928837]
["bitfinex","ETHUSD",1730752908446,0.17829973,2428.9,2428.8,0.16892222]
["bitfinex","ETHUSD",1730752908646,0.17829973,2428.9,2428.8,0.43922381]
["bitfinex","ETHUSD",1730752910269,4.29538973,2428.9,2428.8,0.43922381]
["bitfinex","ETHUSD",1730752910973,6.07996736,2428.9,2428.8,0.43922381]
["bitfinex","ETHUSD",1730752911880,5.26546736,2428.9,2428.8,0.16892222]
["bitfinex","ETHUSD",1730752912053,5.26546736,2428.9,2428.4,0.7988]
["bitfinex","ETHUSD",1730752912054,4.11745,2428.7,2428.4,0.7988]
["bitfinex","ETHUSD",1730752912248,0.17828003,2428.6,2428.5,0.43943075]
["bitfinex","ETHUSD",1730752912448,0.17828003,2428.6,2428.5,1.154193]
["bitfinex","ETHUSD",1730752912649,0.17828003,2428.6,2428.5,1.15419368]
["bitfinex","ETHUSD",1730752913071,4.11727,2428.8,2428.5,1.15419368]
["bitfinex","ETHUSD",1730752913385,0.17828003,2428.7,2428.6,0.43943143]
["bitfinex","ETHUSD",1730752913750,4.11699,2429.0,2428.6,0.43943143]
["bitfinex","ETHUSD",1730752913956,0.17828003,2428.7,2428.6,4.89743]
["bitfinex","ETHUSD",1730752914290,4.11684,2429.1,2428.6,7.98783915]
["bitfinex","ETHUSD",1730752914492,4.11684,2429.1,2428.7,2.22634876]
["bitfinex","ETHUSD",1730752914653,0.17821305,2429.0,2428.8,0.43950434]
["bitfinex","ETHUSD",1730752914986,0.17821305,2429.0,2428.9,0.43679034]
["bitfinex","ETHUSD",1730752915602,4.11684,2429.1,2428.9,0.43679034]
["bitfinex","ETHUSD",1730752915803,4.11684,2429.1,2428.7,4.11735]
["bitfinex","ETHUSD",1730752915804,0.17821305,2429.0,2428.7,4.11735]
["bitfinex","ETHUSD",1730752916030,0.17821305,2429.0,2428.9,0.7985]
["bitfinex","ETHUSD",1730752916294,4.11653,2429.3,2428.9,5.90070184]
["bitfinex","ETHUSD",1730752916527,4.11653,2429.3,2429.0,0.27047577]
["bitfinex","ETHUSD",1730752916708,4.11653,2429.3,2429.1,0.27047577]
["bitfinex","ETHUSD",1730752916867,4.11653,2429.3,2429.2,0.27047577]
["bitfinex","ETHUSD",1730752917362,4.11653,2429.3,2429.2,0.27041119]
["bitfinex","ETHUSD",1730752919616,4.11653,2429.3,2429.2,0.27031985]
["bitfinex","ETHUSD",1730752921376,4.11653,2429.3,2428.9,0.7985]
["bitfinex","ETHUSD",1730752921602,4.11653,2429.3,2429.2,0.27032625]
["bitfinex","ETHUSD",1730752921802,4.11653,2429.3,2429.2,0.27030526]
["bitfinex","ETHUSD",1730752921983,4.11653,2429.3,2429.2,0.27030479]
["bitfinex","ETHUSD",1730752922386,4.11653,2429.3,2428.9,4.91547]
["bitfinex","ETHUSD",1730752922586,4.11653,2429.3,2429.0,0.27027232]
["bitfinex","ETHUSD",1730752922812,5.40454656,2429.5,2429.2,4.11657]
["bitfinex","ETHUSD",1730752923125,1.28843656,2429.6,2429.3,1.10307232]
["bitfinex","ETHUSD",1730752923324,5.40425656,2429.7,2429.4,0.27027232]
["bitfinex","ETHUSD",1730752923621,0.0602689,2429.8,2429.2,4.11648]
["bitfinex","ETHUSD",1730752923622,0.0602689,2429.8,2429.6,4.91003]
["bitfinex","ETHUSD",1730752924128,0.0602689,2429.8,2429.6,0.7942]
["bitfinex","ETHUSD",1730752924480,0.0602689,2429.8,2429.6,0.27003203]
["bitfinex","ETHUSD",1730752924481,4.29421094,2429.7,2429.6,0.27003203]
["bitfinex","ETHUSD",1730752924713,0.7575,2429.6,2429.4,0.27003203]
["bitfinex","ETHUSD",1730752925028,4.11607,2429.5,2429.2,0.27002529]
["bitfinex","ETHUSD",1730752925204,4.29470456,2429.5,2429.2,0.27002529]
["bitfinex","ETHUSD",1730752925378,4.29470456,2429.5,2429.1,0.7942]
["bitfinex","ETHUSD",1730752925578,4.29470456,2429.5,2429.2,0.26999485]
["bitfinex","ETHUSD",1730752925924,4.29470456,2429.5,2429.3,0.26998894]
["bitfinex","ETHUSD",1730752926212,4.29470456,2429.5,2429.2,0.26998894]
["bitfinex","ETHUSD",1730752926400,4.29470456,2429.5,2429.3,0.26998894]
["bitfinex","ETHUSD",1730752926612,4.29470456,2429.5,2429.2,0.26998894]
["bitfinex","ETHUSD",1730752926913,0.17863456,2429.5,2429.3,0.16870009]
["bitfinex","ETHUSD",1730752927113,0.17863456,2429.5,2429.4,0.16870009]
["bitfinex","ETHUSD",1730752927283,4.29470456,2429.5,2429.4,0.16870009]
["bitfinex","ETHUSD",1730752928489,4.29470456,2429.5,2429.1,0.7942]
["bitfinex","ETHUSD",1730752928686,4.29470456,2429.5,2429.2,0.16868316]
["bitfinex","ETHUSD",1730752928895,4.29470456,2429.5,2429.3,0.16868316]
["bitfinex","ETHUSD",1730752929077,4.29470456,2429.5,2429.1,1.06411904]
["bitfinex","ETHUSD",1730752929276,4.29470456,2429.5,2429.2,0.16868817]
["bitfinex","ETHUSD",1730752929501,4.29470456,2429.5,2429.3,0.16868817]
["bitfinex","ETHUSD",1730752929705,4.29470456,2429.5,2429.1,5.18085904]
["bitfinex","ETHUSD",1730752929926,4.11641,2429.3,2429.2,0.16868494]
["bitfinex","ETHUSD",1730752930333,4.29507213,2429.3,2429.2,0.16868494]
["bitfinex","ETHUSD",1730752930636,5.10877213,2429.3,2429.2,0.16868494]
["bitfinex","ETHUSD",1730752930848,4.11717,2428.9,2428.7,0.26991904]
["bitfinex","ETHUSD",1730752931130,4.11717,2428.9,2428.8,0.16872372]
["bitfinex","ETHUSD",1730752931131,4.88537,2428.9,2428.8,0.16872372]
["bitfinex","ETHUSD",1730752931336,5.785599,2428.9,2428.8,0.16872372]
["bitfinex","ETHUSD",1730752931490,4.11766,2428.6,2428.5,0.16872995]
["bitfinex","ETHUSD",1730752931692,4.1175,2428.7,2428.3,4.90189]
["bitfinex","ETHUSD",1730752931921,4.11734,2428.8,2428.3,4.90189]
["bitfinex","ETHUSD",1730752932104,4.11734,2428.8,2428.4,4.28664059]
["bitfinex","ETHUSD",1730752932430,4.1173,2428.8,2428.5,0.43872552]
["bitfinex","ETHUSD",1730752932632,4.1173,2428.8,2428.6,0.16873059]
["bitfinex","ETHUSD",1730752932826,4.1173,2428.8,2428.7,0.16873059]
["bitfinex","ETHUSD",1730752933941,4.1173,2428.8,2428.4,4.38790493]
["bitfinex","ETHUSD",1730752934132,4.1173,2428.8,2428.5,0.16868207]
["bitfinex","ETHUSD",1730752934299,4.1173,2428.8,2428.6,0.16868207]
["bitfinex","ETHUSD",1730752934499,4.1173,2428.8,2428.4,0.26999493]
["bitfinex","ETHUSD",1730752934712,4.1173,2428.8,2428.5,0.16866693]
["bitfinex","ETHUSD",1730752934920,8.23464,2428.8,2428.6,0.16866693]
["bitfinex","ETHUSD",1730752935123,4.1173,2428.8,2428.7,0.16866693]
["bitfinex","ETHUSD",1730752935440,4.11744,2428.7,2428.4,0.26987139]
["bitfinex","ETHUSD",1730752935734,4.11744,2428.7,2428.5,0.16864455]
["bitfinex","ETHUSD",1730752935904,5.017714,2428.7,2428.6,0.16864455]
["bitfinex","ETHUSD",1730752936093,4.92114,2428.6,2428.0,10.40435565]
["bitfinex","ETHUSD",1730752936291,4.11777,2428.5,2428.1,0.43854397]
["bitfinex","ETHUSD",1730752936493,4.11777,2428.5,2428.2,0.16867258]
["bitfinex","ETHUSD",1730752936730,4.11777,2428.5,2428.3,0.16867258]
["bitfinex","ETHUSD",1730752936932,4.11793,2428.4,2428.1,0.26987139]
["bitfinex","ETHUSD",1730752937236,1.29297439,2429.2,2428.8,0.7518]
["bitfinex","ETHUSD",1730752937537,4.11665,2429.2,2428.9,0.16861759]
["bitfinex","ETHUSD",1730752937741,4.11682,2429.1,2428.8,0.7518]
["bitfinex","ETHUSD",1730752938033,4.11665,2429.2,2428.6,4.38745139]
["bitfinex","ETHUSD",1730752938034,4.11665,2429.2,2428.6,1.06877139]
["bitfinex","ETHUSD",1730752938329,4.11665,2429.2,2428.7,0.16859955]
["bitfinex","ETHUSD",1730752938530,4.11677,2429.1,2428.6,4.91641]
["bitfinex","ETHUSD",1730752939029,4.11677,2429.1,2428.7,0.16858929]
["bitfinex","ETHUSD",1730752939331,4.11677,2429.1,2428.8,0.16858929]
["bitfinex","ETHUSD",1730752939541,4.11722,2428.9,2428.7,0.16860075]
["bitfinex","ETHUSD",1730752939705,4.11722,2428.9,2428.4,4.11782]
["bitfinex","ETHUSD",1730752939706,4.87902,2428.9,2428.4,4.11782]
["bitfinex","ETHUSD",1730752940027,0.17234174,2428.8,2428.5,4.28634321]
["bitfinex","ETHUSD",1730752940204,0.17234174,2428.8,2428.6,0.16860321]
["bitfinex","ETHUSD",1730752940406,4.87902,2428.9,2428.5,4.11774]
["bitfinex","ETHUSD",1730752940731,4.87902,2428.9,2428.6,0.1686014]
["bitfinex","ETHUSD",1730752940929,4.87902,2428.9,2428.4,4.11782]
["bitfinex","ETHUSD",1730752940930,0.17234174,2428.8,2428.7,4.28599681]
["bitfinex","ETHUSD",1730752941101,0.17234174,2428.8,2428.7,0.16857681]
["bitfinex","ETHUSD",1730752941301,4.11698,2429.0,2428.7,0.16857681]
["bitfinex","ETHUSD",1730752941514,0.17234174,2428.8,2428.6,4.11752]
["bitfinex","ETHUSD",1730752941737,4.11698,2429.0,2428.7,0.16860356]
["bitfinex","ETHUSD",1730752941943,0.17234174,2428.7,2428.5,4.38742886]
["bitfinex","ETHUSD",1730752942092,4.11664,2429.2,2428.6,0.16858265]
["bitfinex","ETHUSD",1730752942443,4.11664,2429.2,2428.3,4.93083]
["bitfinex","ETHUSD",1730752942444,4.11744,2428.7,2428.3,4.93083]
["bitfinex","ETHUSD",1730752942600,4.11744,2428.7,2428.4,0.1685883]
["bitfinex","ETHUSD",1730752942806,0.17229021,2428.6,2428.5,0.1685883]
["bitfinex","ETHUSD",1730752943002,4.28988021,2428.6,2428.5,0.1685883]
["bitfinex","ETHUSD",1730752943224,5.52527498,2428.6,2428.4,0.1685883]
["bitfinex","ETHUSD",1730752943430,4.11778,2428.5,2428.1,4.91297]
["bitfinex","ETHUSD",1730752943630,4.11778,2428.5,2428.2,0.16854416]
["bitfinex","ETHUSD",1730752943854,4.11778,2428.5,2428.1,4.91297]
["bitfinex","ETHUSD",1730752943855,4.11778,2428.5,2428.3,0.16854416]
["bitfinex","ETHUSD",1730752944006,0.17224659,2428.4,2428.2,4.11819]
["bitfinex","ETHUSD",1730752944338,4.9395,2428.6,2428.3,0.16851835]
["bitfinex","ETHUSD",1730752944539,4.9395,2428.6,2428.4,0.16851835]
["bitfinex","ETHUSD",1730752944746,4.11778,2428.5,2428.3,0.16851835]
["bitfinex","ETHUSD",1730752944929,4.11778,2428.5,2428.1,4.11837]
["bitfinex","ETHUSD",1730752945099,4.11778,2428.5,2428.2,0.16851232]
["bitfinex","ETHUSD",1730752945301,1.727587,2428.6,2428.1,0.16846535]
["bitfinex","ETHUSD",1730752945302,4.11796,2428.4,2428.1,0.16846535]
["bitfinex","ETHUSD",1730752945502,4.11796,2428.4,2428.0,4.11854]
["bitfinex","ETHUSD",1730752945739,4.1181,2428.3,2428.1,0.16846582]
["bitfinex","ETHUSD",1730752946004,4.1181,2428.3,2427.9,4.11876]
["bitfinex","ETHUSD",1730752946204,4.1181,2428.3,2428.0,0.16845993]
["bitfinex","ETHUSD",1730752946405,8.23632,2428.3,2428.1,0.16845993]
["bitfinex","ETHUSD",1730752946653,4.93998,2428.2,2428.0,0.16842485]
["bitfinex","ETHUSD",1730752946802,0.8217,2428.2,2428.0,0.16842485]
["bitfinex","ETHUSD",1730752947001,0.8217,2428.2,2428.1,0.16842485]
["bitfinex","ETHUSD",1730752947231,0.8217,2428.2,2428.0,0.16842485]
["bitfinex","ETHUSD",1730752947427,0.8217,2428.2,2428.1,0.16842485]
["bitfinex","ETHUSD",1730752947634,0.8217,2428.2,2428.0,0.16842485]
["bitfinex","ETHUSD",1730752947909,0.8217,2428.2,2428.1,0.16842485]
["bitfinex","ETHUSD",1730752948228,0.8217,2428.2,2428.0,0.16842485]
["bitfinex","ETHUSD",1730752948411,0.8217,2428.2,2428.1,0.16842485]
["bitfinex","ETHUSD",1730752948613,0.8217,2428.2,2428.0,0.16842485]
["bitfinex","ETHUSD",1730752949535,4.11796,2428.4,2428.0,4.28694485]
["bitfinex","ETHUSD",1730752949730,4.11796,2428.4,2428.1,0.16833919]
["bitfinex","ETHUSD",1730752950111,5.4446697,2428.5,2428.1,0.16833919]
["bitfinex","ETHUSD",1730752950340,0.8244,2428.5,2428.1,0.16833919]
["bitfinex","ETHUSD",1730752950508,8.2138,2428.8,2428.3,4.87748]
["bitfinex","ETHUSD",1730752950709,0.8138,2428.8,2428.3,0.7594]
["bitfinex","ETHUSD",1730752950910,4.11761,2428.6,2428.2,0.16831533]
["bitfinex","ETHUSD",1730752951117,4.11769,2428.6,2428.2,4.28655533]
["bitfinex","ETHUSD",1730752951310,4.11769,2428.6,2428.2,4.11824]
["bitfinex","ETHUSD",1730752951743,4.93107,2428.8,2428.3,4.11808]
["bitfinex","ETHUSD",1730752952045,0.8138,2428.8,2428.4,0.96791938]
["bitfinex","ETHUSD",1730752952231,4.11705,2429.0,2428.4,0.96791938]
["bitfinex","ETHUSD",1730752952412,0.43714912,2428.9,2428.4,0.96791938]
["bitfinex","ETHUSD",1730752952821,4.55430912,2428.9,2428.5,4.11776]
["bitfinex","ETHUSD",1730752953022,4.55430912,2428.9,2428.4,4.9175]
["bitfinex","ETHUSD",1730752953023,4.11727,2428.8,2428.4,4.9175]
["bitfinex","ETHUSD",1730752953363,4.11727,2428.8,2428.5,0.16832572]
["bitfinex","ETHUSD",1730752953523,4.11727,2428.8,2428.4,4.9175]
["bitfinex","ETHUSD",1730752953719,4.11748,2428.7,2428.5,0.16835811]
["bitfinex","ETHUSD",1730752953935,4.11748,2428.7,2428.4,0.96795811]
["bitfinex","ETHUSD",1730752954335,4.11748,2428.7,2428.5,0.16835811]
["bitfinex","ETHUSD",1730752954546,0.17202453,2428.6,2428.5,0.16835811]
["bitfinex","ETHUSD",1730752955158,4.11729,2428.8,2428.5,0.16835811]
["bitfinex","ETHUSD",1730752955325,0.17202453,2428.6,2428.5,0.16835811]
["bitfinex","ETHUSD",1730752955530,4.11729,2428.8,2428.5,0.16835811]
["bitfinex","ETHUSD",1730752955748,0.17202453,2428.6,2428.4,4.91746]
["bitfinex","ETHUSD",1730752955953,4.11742,2428.7,2428.5,0.16848934]
["bitfinex","ETHUSD",1730752956348,4.11729,2428.8,2428.4,0.7996]
["bitfinex","ETHUSD",1730752956542,4.11729,2428.8,2428.5,0.16855345]
["bitfinex","ETHUSD",1730752956762,4.11729,2428.8,2428.6,0.16855345]
["bitfinex","ETHUSD",1730752957055,5.06401691,2428.8,2428.4,4.91745]
["bitfinex","ETHUSD",1730752957257,4.11729,2428.8,2428.5,0.16854917]
["bitfinex","ETHUSD",1730752957461,4.11729,2428.8,2428.6,0.16861084]
["bitfinex","ETHUSD",1730752957661,4.11742,2428.7,2428.4,0.7996]
["bitfinex","ETHUSD",1730752957817,4.11742,2428.7,2428.5,0.16859837]
["bitfinex","ETHUSD",1730752958023,4.11742,2428.7,2428.3,4.11806]
["bitfinex","ETHUSD",1730752958024,4.11742,2428.7,2428.6,0.16859837]
["bitfinex","ETHUSD",1730752958253,4.98460591,2428.7,2428.6,0.16859837]
["bitfinex","ETHUSD",1730752958561,0.86718591,2428.7,2428.6,0.16859837]
["bitfinex","ETHUSD",1730752958745,4.11729,2428.8,2428.6,0.16859837]
["bitfinex","ETHUSD",1730752959054,4.11729,2428.8,2428.4,0.26980333]
["bitfinex","ETHUSD",1730752959261,4.11729,2428.8,2428.5,0.16869158]
["bitfinex","ETHUSD",1730752959448,4.11729,2428.8,2428.6,0.16869158]
["bitfinex","ETHUSD",1730752959645,4.11725,2428.8,2428.7,0.16869158]
["bitfinex","ETHUSD",1730752960359,0.43714912,2428.9,2428.7,0.16869158]
["bitfinex","ETHUSD",1730752960570,4.55433912,2428.9,2428.8,0.16882591]
["bitfinex","ETHUSD",1730752960777,4.11732,2428.8,2428.6,0.27014008]
["bitfinex","ETHUSD",1730752961069,4.11732,2428.8,2428.7,0.16881943]
["bitfinex","ETHUSD",1730752961245,5.06405591,2428.8,2428.7,0.16881943]
["bitfinex","ETHUSD",1730752964267,5.06405591,2428.8,2428.3,4.11801]
["bitfinex","ETHUSD",1730752964462,4.11732,2428.8,2428.7,0.16882976]
["bitfinex","ETHUSD",1730752967063,4.11756,2428.7,2428.5,0.27018213]
["bitfinex","ETHUSD",1730752967253,4.11756,2428.7,2428.6,0.16884036]
["bitfinex","ETHUSD",1730752967887,4.93786,2428.7,2428.6,0.16884036]
["bitfinex","ETHUSD",1730752968088,5.88709291,2428.7,2428.6,0.16884036]
["bitfinex","ETHUSD",1730752968396,4.11802,2428.4,2428.0,4.92442]
["bitfinex","ETHUSD",1730752968571,8.23604,2428.4,2428.1,0.43911291]
["bitfinex","ETHUSD",1730752968899,4.11802,2428.4,2428.2,0.43911291]
["bitfinex","ETHUSD",1730752969073,4.11802,2428.4,2428.3,0.43911291]
["bitfinex","ETHUSD",1730752969696,4.29011987,2428.4,2428.3,0.43911291]
["bitfinex","ETHUSD",1730752970288,5.13090886,2428.4,2428.3,0.43911291]
["bitfinex","ETHUSD",1730752971173,1.01288886,2428.4,2428.3,0.43911291]
["bitfinex","ETHUSD",1730752971365,0.17209987,2428.4,2428.3,0.43911291]
["bitfinex","ETHUSD",1730752971566,0.17209987,2428.4,2428.1,4.11835]
["bitfinex","ETHUSD",1730752971790,0.17209987,2428.4,2428.3,0.16893692]
["bitfinex","ETHUSD",1730752971966,0.17209987,2428.4,2428.3,0.43926203]
["bitfinex","ETHUSD",1730752973365,4.29002987,2428.4,2428.3,0.43926203]
["bitfinex","ETHUSD",1730752975063,0.17209987,2428.4,2428.0,4.92448]
["bitfinex","ETHUSD",1730752975276,0.17209987,2428.4,2428.3,0.43926213]
["bitfinex","ETHUSD",1730752975481,8.2357,2428.5,2428.3,0.43926213]
["bitfinex","ETHUSD",1730752975685,0.16627871,2428.4,2428.1,4.1184]
["bitfinex","ETHUSD",1730752975971,0.16627871,2428.4,2428.2,0.43927602]
["bitfinex","ETHUSD",1730752976175,0.16627871,2428.4,2428.1,4.1184]
["bitfinex","ETHUSD",1730752976477,0.16627871,2428.4,2428.2,0.43927264]
["bitfinex","ETHUSD",1730752976665,0.16627871,2428.4,2428.3,0.43927264]
["bitfinex","ETHUSD",1730752977995,4.1176,2428.6,2428.3,0.43927264]
["bitfinex","ETHUSD",1730752978180,5.06673291,2428.7,2428.4,1.21467264]
["bitfinex","ETHUSD",1730752978383,4.11729,2428.8,2428.5,0.43927264]
["bitfinex","ETHUSD",1730752978679,4.11729,2428.8,2428.4,4.89325]
["bitfinex","ETHUSD",1730752979007,4.11744,2428.7,2428.5,0.43929764]
["bitfinex","ETHUSD",1730752979310,4.11744,2428.7,2428.6,0.43927952]
["bitfinex","ETHUSD",1730752979679,4.11744,2428.7,2428.6,0.43936476]
["bitfinex","ETHUSD",1730752980083,4.11729,2428.8,2428.6,0.43936476]
["bitfinex","ETHUSD",1730752980282,4.11729,2428.8,2428.7,0.16897643]
["bitfinex","ETHUSD",1730752980482,5.36516796,2428.8,2428.7,0.16897643]
["bitfinex","ETHUSD",1730752981383,5.36516796,2428.8,2428.7,0.43935937]
["bitfinex","ETHUSD",1730752981906,5.36516796,2428.8,2428.7,0.16897643]
["bitfinex","ETHUSD",1730752983272,6.65556609,2428.8,2428.7,0.16897643]
["bitfinex","ETHUSD",1730752984080,5.36516796,2428.8,2428.7,0.16897643]
["bitfinex","ETHUSD",1730752984517,5.53159825,2428.8,2428.7,0.16897643]
["bitfinex","ETHUSD",1730752984986,5.53159825,2428.8,2428.7,0.16896708]
["bitfinex","ETHUSD",1730752985588,6.82199638,2428.8,2428.7,0.16896708]
["bitfinex","ETHUSD",1730752985908,5.57411842,2428.8,2428.7,0.16896708]
["bitfinex","ETHUSD",1730752986104,4.28372029,2428.8,2428.7,0.16896708]
["bitfinex","ETHUSD",1730752986476,5.57411842,2428.8,2428.7,0.16896708]
["bitfinex","ETHUSD",1730752986676,4.28372029,2428.8,2428.7,0.16896708]
["bitfinex","ETHUSD",1730752987222,5.57411842,2428.8,2428.7,0.16896708]
["bitfinex","ETHUSD",1730752987610,4.28372029,2428.8,2428.7,0.16896708]
["bitfinex","ETHUSD",1730752988331,0.16643029,2428.8,2428.7,0.43935578]
["bitfinex","ETHUSD",1730752988490,4.28368029,2428.8,2428.4,4.89333]
["bitfinex","ETHUSD",1730752988693,4.28368029,2428.8,2428.7,0.16897343]
["bitfinex","ETHUSD",1730752989017,4.28368029,2428.8,2428.7,0.16897207]
["bitfinex","ETHUSD",1730752989495,4.28368029,2428.8,2428.7,0.43937081]
["bitfinex","ETHUSD",1730752989682,4.28368029,2428.8,2428.7,0.16897207]
["bitfinex","ETHUSD",1730752990323,4.28368029,2428.8,2428.7,0.43936961]
["bitfinex","ETHUSD",1730752992103,4.11743,2428.7,2428.4,0.7754]
["bitfinex","ETHUSD",1730752992334,4.11743,2428.7,2428.5,0.43935936]
["bitfinex","ETHUSD",1730752992507,4.11743,2428.7,2428.6,0.43935936]
["bitfinex","ETHUSD",1730752993232,4.11742,2428.7,2428.6,0.43935936]
["bitfinex","ETHUSD",1730752993400,5.85082623,2428.7,2428.6,0.16897454]
["bitfinex","ETHUSD",1730752995088,4.11742,2428.7,2428.6,0.43931666]
["bitfinex","ETHUSD",1730752995488,5.40768813,2428.8,2428.6,0.43931666]
["bitfinex","ETHUSD",1730752995744,1.29039813,2428.9,2428.7,0.16896099]
["bitfinex","ETHUSD",1730752995892,1.29039813,2429.0,2428.8,4.55655005]
["bitfinex","ETHUSD",1730752996089,1.29039813,2429.1,2428.9,1.22660005]
["bitfinex","ETHUSD",1730752996288,6.62698234,2429.3,2429.0,0.43921493]
["bitfinex","ETHUSD",1730752996289,1.29039813,2429.2,2429.0,0.43921493]
["bitfinex","ETHUSD",1730752996499,4.11647,2429.3,2429.1,0.16896099]
["bitfinex","ETHUSD",1730752996500,5.40686813,2429.3,2429.1,0.16896099]
["bitfinex","ETHUSD",1730752996695,5.40686813,2429.3,2429.2,0.16896099]
["bitfinex","ETHUSD",1730752997292,1.30039813,2429.3,2428.3,6.9088986]
["bitfinex","ETHUSD",1730752997625,1.30039813,2429.3,2428.7,4.11736]
["bitfinex","ETHUSD",1730752997626,4.1167,2429.2,2428.7,4.11736]
["bitfinex","ETHUSD",1730752997831,4.1167,2429.2,2428.8,0.27015802]
["bitfinex","ETHUSD",1730752997991,4.1167,2429.2,2428.9,0.27015802]
["bitfinex","ETHUSD",1730752998190,5.66721234,2429.1,2429.0,0.27015802]
["bitfinex","ETHUSD",1730752998392,4.12709,2428.9,2428.4,5.54216216]
["bitfinex","ETHUSD",1730752998689,4.12709,2428.9,2428.5,2.36511439]
["bitfinex","ETHUSD",1730752998690,4.12712,2428.9,2428.5,2.36511439]
["bitfinex","ETHUSD",1730752998903,4.12712,2428.9,2428.6,1.29330238]
["bitfinex","ETHUSD",1730752999164,4.11689,2429.1,2428.7,0.57876122]
["bitfinex","ETHUSD",1730752999165,8.24376,2429.1,2428.7,0.57876122]
["bitfinex","ETHUSD",1730752999305,8.24377,2429.1,2428.8,0.27015802]
["bitfinex","ETHUSD",1730752999506,4.28346596,2429.0,2428.9,0.3086032]
["bitfinex","ETHUSD",1730752999817,4.28346596,2429.0,2428.9,0.30853054]
["bitfinex","ETHUSD",1730753000189,0.16654596,2429.0,2428.9,0.57826253]
["bitfinex","ETHUSD",1730753000395,0.16654596,2429.0,2428.9,0.30853054]
["bitfinex","ETHUSD",1730753000591,4.12709,2428.9,2428.8,0.26973199]
["bitfinex","ETHUSD",1730753000826,4.12709,2428.9,2428.4,4.11786]
["bitfinex","ETHUSD",1730753000827,4.11725,2428.8,2428.7,0.30851862]
["bitfinex","ETHUSD",1730753001131,4.11753,2428.7,2428.5,0.57820898]
["bitfinex","ETHUSD",1730753001292,4.11753,2428.7,2428.6,0.30851862]
["bitfinex","ETHUSD",1730753002234,4.11762,2428.6,2428.5,0.57831688]
["bitfinex","ETHUSD",1730753002393,4.12753,2428.7,2428.5,0.57831688]
["bitfinex","ETHUSD",1730753002589,4.12753,2428.7,2428.4,0.8197]
["bitfinex","ETHUSD",1730753002789,0.7831,2428.6,2428.5,0.57834773]
["bitfinex","ETHUSD",1730753003027,0.7831,2428.6,2428.5,0.30853451]
["bitfinex","ETHUSD",1730753003739,0.7831,2428.6,2428.5,0.57834773]
["bitfinex","ETHUSD",1730753003900,0.7831,2428.6,2428.5,0.30853451]
["bitfinex","ETHUSD",1730753004101,4.90069,2428.6,2428.5,0.30853451]
["bitfinex","ETHUSD",1730753004992,4.12745,2428.7,2428.5,0.30853451]
["bitfinex","ETHUSD",1730753005200,4.12745,2428.7,2428.6,0.30853449]
["bitfinex","ETHUSD",1730753005833,4.12745,2428.7,2428.6,0.57837038]
["bitfinex","ETHUSD",1730753006033,4.12745,2428.7,2428.6,0.30853449]
["bitfinex","ETHUSD",1730753006331,4.12745,2428.7,2428.4,0.7763]
["bitfinex","ETHUSD",1730753006520,4.12745,2428.7,2428.5,0.5784147]
["bitfinex","ETHUSD",1730753006719,0.01,2428.7,2428.4,0.7763]
["bitfinex","ETHUSD",1730753007044,4.12752,2428.7,2428.5,0.57840806]
["bitfinex","ETHUSD",1730753007250,4.12752,2428.7,2428.6,0.30852748]
["bitfinex","ETHUSD",1730753007401,4.12752,2428.7,2428.5,0.57845834]
["bitfinex","ETHUSD",1730753007601,4.12752,2428.7,2428.6,0.30852748]
["bitfinex","ETHUSD",1730753007940,1.30039813,2428.9,2428.5,0.57845824]
["bitfinex","ETHUSD",1730753008111,4.11742,2428.7,2428.6,0.57845824]
["bitfinex","ETHUSD",1730753008313,4.12742,2428.7,2428.5,0.57845824]
["bitfinex","ETHUSD",1730753008536,4.12742,2428.7,2428.4,0.7763]
["bitfinex","ETHUSD",1730753008742,4.12742,2428.7,2428.5,0.57846089]
["bitfinex","ETHUSD",1730753008943,4.12742,2428.7,2428.4,0.7763]
["bitfinex","ETHUSD",1730753009268,4.11734,2428.8,2428.5,0.5784564]
["bitfinex","ETHUSD",1730753009485,4.11734,2428.8,2428.6,0.74713459]
["bitfinex","ETHUSD",1730753009647,4.11734,2428.8,2428.7,0.16867819]
["bitfinex","ETHUSD",1730753011042,5.40740813,2429.0,2428.8,0.8174]
["bitfinex","ETHUSD",1730753011251,4.11701,2429.0,2428.9,0.16867819]
["bitfinex","ETHUSD",1730753011873,4.12677,2429.1,2428.9,0.7470621]
["bitfinex","ETHUSD",1730753012166,4.11692,2429.0,2428.8,0.8174]
["bitfinex","ETHUSD",1730753012373,4.11692,2429.0,2428.9,0.16867521]
["bitfinex","ETHUSD",1730753012929,4.11692,2429.0,2428.9,0.16866818]
["bitfinex","ETHUSD",1730753013830,0.01,2429.1,2428.9,0.16866818]
["bitfinex","ETHUSD",1730753014044,0.01,2429.1,2429.0,0.16866818]
["bitfinex","ETHUSD",1730753014243,8.23335,2429.2,2429.0,0.16866818]
["bitfinex","ETHUSD",1730753014244,4.1166,2429.2,2429.0,0.16866818]
["bitfinex","ETHUSD",1730753014428,4.1166,2429.2,2429.1,0.16866818]
["bitfinex","ETHUSD",1730753014654,4.12643,2429.3,2429.1,0.16866818]
["bitfinex","ETHUSD",1730753014861,4.12643,2429.3,2429.2,0.16866818]
["bitfinex","ETHUSD",1730753016247,0.01,2429.3,2429.2,0.16866818]
["bitfinex","ETHUSD",1730753016455,0.01,2429.5,2429.2,0.98606818]
["bitfinex","ETHUSD",1730753016800,0.01,2429.5,2429.3,0.16866818]
["bitfinex","ETHUSD",1730753016963,4.12615,2429.5,2429.4,0.16866818]
["bitfinex","ETHUSD",1730753017939,0.01,2429.5,2429.4,0.16866818]
["bitfinex","ETHUSD",1730753018471,4.12607,2429.5,2429.4,0.16866818]
["bitfinex","ETHUSD",1730753019350,4.12607,2429.5,2429.4,0.16844703]
["bitfinex","ETHUSD",1730753019550,4.12607,2429.5,2429.4,0.16844279]
["bitfinex","ETHUSD",1730753020175,4.12607,2429.5,2429.4,0.16844532]
["bitfinex","ETHUSD",1730753020536,4.12607,2429.5,2429.2,0.8174]
["bitfinex","ETHUSD",1730753020758,4.12607,2429.5,2429.3,0.16841285]
["bitfinex","ETHUSD",1730753020980,4.12607,2429.5,2429.2,0.8174]
["bitfinex","ETHUSD",1730753021279,4.12607,2429.5,2429.3,0.16841278]
["bitfinex","ETHUSD",1730753021477,4.12607,2429.5,2429.2,0.8174]
["bitfinex","ETHUSD",1730753021790,4.11607,2429.5,2429.3,0.16838699]
["bitfinex","ETHUSD",1730753021947,4.11607,2429.5,2429.4,0.16838699]
["bitfinex","ETHUSD",1730753022142,4.11607,2429.5,2429.2,1.12545965]
["bitfinex","ETHUSD",1730753022342,4.11607,2429.5,2429.2,0.8174]
["bitfinex","ETHUSD",1730753022577,4.11607,2429.5,2429.3,0.16836245]
["bitfinex","ETHUSD",1730753022778,8.23224,2429.5,2429.2,0.8174]
["bitfinex","ETHUSD",1730753022976,8.23224,2429.5,2429.3,0.16836107]
["bitfinex","ETHUSD",1730753023139,8.23224,2429.5,2429.2,0.8174]
["bitfinex","ETHUSD",1730753023573,8.23224,2429.5,2429.3,0.16833929]
["bitfinex","ETHUSD",1730753023873,8.23224,2429.5,2429.2,0.8174]
["bitfinex","ETHUSD",1730753024086,8.23224,2429.5,2429.3,0.16833906]
["bitfinex","ETHUSD",1730753024380,4.11625,2429.4,2429.2,0.8174]
["bitfinex","ETHUSD",1730753024683,4.11625,2429.4,2429.3,0.16833697]
["bitfinex","ETHUSD",1730753025779,4.11609,2429.5,2429.3,0.16833697]
["bitfinex","ETHUSD",1730753025942,4.1259,2429.7,2429.4,0.16834771]
["bitfinex","ETHUSD",1730753026144,4.11592,2429.6,2429.5,0.16833521]
["bitfinex","ETHUSD",1730753026343,4.11592,2429.6,2429.3,0.16833521]
["bitfinex","ETHUSD",1730753026534,4.11592,2429.6,2429.2,5.20326885]
["bitfinex","ETHUSD",1730753026535,4.11607,2429.5,2429.4,0.16833521]
["bitfinex","ETHUSD",1730753026737,4.11607,2429.5,2429.3,0.16833521]
["bitfinex","ETHUSD",1730753027062,4.11592,2429.6,2429.4,0.16833521]
["bitfinex","ETHUSD",1730753027270,4.11592,2429.6,2429.3,0.16833521]
["bitfinex","ETHUSD",1730753027448,4.11592,2429.6,2429.4,0.16833521]
["bitfinex","ETHUSD",1730753027651,4.11592,2429.6,2429.2,4.93389]
["bitfinex","ETHUSD",1730753027885,4.11592,2429.6,2429.3,0.16828976]
["bitfinex","ETHUSD",1730753028107,4.11592,2429.6,2429.4,0.16828976]
["bitfinex","ETHUSD",1730753028312,4.11592,2429.6,2429.3,0.16828976]
["bitfinex","ETHUSD",1730753028599,4.11592,2429.6,2429.4,0.16827625]
["bitfinex","ETHUSD",1730753028782,4.11592,2429.6,2429.2,4.93389]
["bitfinex","ETHUSD",1730753028783,4.11592,2429.6,2429.3,0.16827625]
["bitfinex","ETHUSD",1730753028955,4.1258,2429.7,2429.4,0.16827625]
["bitfinex","ETHUSD",1730753029160,0.01,2429.7,2429.2,4.93387]
["bitfinex","ETHUSD",1730753029360,4.1258,2429.7,2429.3,4.28468325]
["bitfinex","ETHUSD",1730753029586,0.16696072,2429.6,2429.4,0.16828325]
["bitfinex","ETHUSD",1730753029959,0.16696072,2429.6,2429.3,4.1164]
["bitfinex","ETHUSD",1730753030696,0.16696072,2429.6,2429.4,0.16823119]
["bitfinex","ETHUSD",1730753030914,0.16696072,2429.6,2429.3,4.1164]
["bitfinex","ETHUSD",1730753030915,0.16696072,2429.6,2429.5,5.12252145]
["bitfinex","ETHUSD",1730753031077,0.49052262,2429.8,2429.5,5.04020119]
["bitfinex","ETHUSD",1730753031278,0.49052262,2429.8,2429.6,0.16823119]
["bitfinex","ETHUSD",1730753031611,0.0602689,2429.8,2429.7,0.16823119]
["bitfinex","ETHUSD",1730753031901,0.0602689,2429.8,2429.6,0.16823119]
["bitfinex","ETHUSD",1730753032103,0.0602689,2429.8,2429.7,0.16823119]
["bitfinex","ETHUSD",1730753032315,0.0602689,2429.8,2429.6,0.16823119]
["bitfinex","ETHUSD",1730753033181,0.0602689,2429.8,2429.7,0.16823119]
["bitfinex","ETHUSD",1730753033397,0.0602689,2429.8,2429.6,0.16823119]
["bitfinex","ETHUSD",1730753033616,0.0602689,2429.8,2429.7,0.16823119]
["bitfinex","ETHUSD",1730753033815,4.1758389,2429.8,2429.6,0.16823119]
["bitfinex","ETHUSD",1730753034114,0.0602689,2429.8,2429.6,0.1681373]
["bitfinex","ETHUSD",1730753034268,4.1759389,2429.8,2429.6,0.1681373]
["bitfinex","ETHUSD",1730753034475,4.1759389,2429.8,2429.5,0.7559]
["bitfinex","ETHUSD",1730753034703,4.1759389,2429.8,2429.6,0.16814217]
["bitfinex","ETHUSD",1730753035217,0.0602689,2429.8,2429.6,0.16814217]
["bitfinex","ETHUSD",1730753036405,0.0602689,2429.8,2429.7,4.28387217]
["bitfinex","ETHUSD",1730753036618,0.0602689,2429.8,2429.7,5.16078102]
["bitfinex","ETHUSD",1730753036916,0.0602689,2429.8,2429.7,5.07847217]
["bitfinex","ETHUSD",1730753038580,0.0602689,2429.8,2429.7,5.34753904]
["bitfinex","ETHUSD",1730753040030,0.0602689,2429.8,2429.7,5.17951583]
["bitfinex","ETHUSD",1730753040228,0.0602689,2429.8,2429.7,5.34774075]
["bitfinex","ETHUSD",1730753040578,0.0602689,2429.8,2429.7,0.43741075]
["bitfinex","ETHUSD",1730753040803,0.0602689,2429.8,2429.7,0.1682492]
["bitfinex","ETHUSD",1730753041319,0.0602689,2429.8,2429.5,5.20177192]
["bitfinex","ETHUSD",1730753041320,0.0602689,2429.8,2429.6,0.16827023]
["bitfinex","ETHUSD",1730753041480,0.0602689,2429.8,2429.7,0.16827023]
["bitfinex","ETHUSD",1730753041676,4.1758289,2429.8,2429.7,0.16827023]
["bitfinex","ETHUSD",1730753041880,5.09149079,2429.8,2429.7,0.16827023]
["bitfinex","ETHUSD",1730753042120,5.09149079,2429.8,2429.4,0.16827023]
["bitfinex","ETHUSD",1730753042327,5.09149079,2429.8,2429.5,0.16827023]
["bitfinex","ETHUSD",1730753042506,5.09149079,2429.8,2429.6,0.16827023]
["bitfinex","ETHUSD",1730753042681,5.09149079,2429.8,2429.4,0.26925835]
["bitfinex","ETHUSD",1730753042882,4.11574,2429.7,2429.5,0.16835373]
["bitfinex","ETHUSD",1730753043114,4.11574,2429.7,2429.6,0.16835373]
["bitfinex","ETHUSD",1730753043819,5.09150079,2429.8,2429.6,0.16835373]
["bitfinex","ETHUSD",1730753044144,5.09150079,2429.8,2429.7,0.16835373]
["bitfinex","ETHUSD",1730753044741,5.25886411,2429.8,2429.7,0.16835373]
["bitfinex","ETHUSD",1730753047304,4.35320222,2429.8,2429.7,0.16835373]
["bitfinex","ETHUSD",1730753049621,5.11200222,2429.8,2429.7,0.16835373]
["bitfinex","ETHUSD",1730753050017,0.99643222,2429.8,2429.2,4.93896]
["bitfinex","ETHUSD",1730753050218,0.99643222,2429.8,2429.3,0.43827896]
["bitfinex","ETHUSD",1730753050543,4.1159,2429.6,2429.4,0.43827896]
["bitfinex","ETHUSD",1730753050722,4.1259,2429.6,2429.5,0.16855882]
["bitfinex","ETHUSD",1730753051038,4.1259,2429.6,2429.3,0.26972779]
["bitfinex","ETHUSD",1730753051244,0.1672876,2429.5,2429.4,0.43830134]
["bitfinex","ETHUSD",1730753052217,4.2833576,2429.5,2429.4,0.43830134]
["bitfinex","ETHUSD",1730753052405,5.92508336,2429.5,2429.4,0.16857355]
["bitfinex","ETHUSD",1730753054031,5.92508336,2429.5,2428.9,4.11694]
["bitfinex","ETHUSD",1730753054255,4.11637,2429.4,2429.2,0.26977164]
["bitfinex","ETHUSD",1730753054405,4.11642,2429.3,2429.0,0.30782845]
["bitfinex","ETHUSD",1730753054605,4.11642,2429.3,2429.1,0.43835478]
["bitfinex","ETHUSD",1730753054922,4.11642,2429.3,2429.2,0.43835478]
["bitfinex","ETHUSD",1730753055538,4.11642,2429.3,2429.2,0.16858798]
["bitfinex","ETHUSD",1730753055710,4.11642,2429.3,2429.2,0.43835478]
["bitfinex","ETHUSD",1730753056248,4.11642,2429.3,2429.2,0.16858798]
["bitfinex","ETHUSD",1730753056550,4.11642,2429.3,2429.2,0.43834255]
["bitfinex","ETHUSD",1730753056710,4.11642,2429.3,2429.2,0.16858798]
["bitfinex","ETHUSD",1730753057049,4.11634,2429.4,2429.2,0.43832891]
["bitfinex","ETHUSD",1730753057345,4.11634,2429.4,2429.3,0.16858798]
["bitfinex","ETHUSD",1730753057956,4.95016,2429.2,2429.1,0.26970297]
["bitfinex","ETHUSD",1730753058154,4.95016,2429.2,2429.1,0.16854932]
["bitfinex","ETHUSD",1730753059552,5.11725227,2429.2,2429.1,0.16854932]
["bitfinex","ETHUSD",1730753061157,5.11725227,2429.2,2428.8,1.36412064]
["bitfinex","ETHUSD",1730753061362,4.11675,2429.1,2428.9,0.16843147]
["bitfinex","ETHUSD",1730753061560,4.11675,2429.1,2428.7,4.11735]
["bitfinex","ETHUSD",1730753061855,4.11675,2429.1,2428.8,0.74614163]
["bitfinex","ETHUSD",1730753062087,4.11675,2429.1,2428.9,0.47663444]
["bitfinex","ETHUSD",1730753062247,4.11675,2429.1,2429.0,0.16842574]
["bitfinex","ETHUSD",1730753062451,4.11692,2429.0,2428.9,0.16842574]
["bitfinex","ETHUSD",1730753062774,4.11709,2428.9,2428.8,0.16842574]
["bitfinex","ETHUSD",1730753063894,4.11709,2428.9,2428.7,0.16842574]
["bitfinex","ETHUSD",1730753064088,4.11709,2428.9,2428.5,0.26950719]
["bitfinex","ETHUSD",1730753064089,4.11709,2428.9,2428.5,4.69538589]
["bitfinex","ETHUSD",1730753064393,4.12694,2429.0,2428.6,0.47649222]
["bitfinex","ETHUSD",1730753064564,4.12694,2429.0,2428.7,0.16828352]
["bitfinex","ETHUSD",1730753064763,4.11717,2428.9,2428.8,0.16828352]
["bitfinex","ETHUSD",1730753065374,4.11717,2428.9,2428.7,0.16824195]
["bitfinex","ETHUSD",1730753065579,4.11717,2428.9,2428.8,0.16824195]
["bitfinex","ETHUSD",1730753065791,4.11717,2428.9,2428.7,0.16824195]
["bitfinex","ETHUSD",1730753066086,4.11717,2428.9,2428.8,0.16824195]
["bitfinex","ETHUSD",1730753066289,8.24401,2429.0,2428.7,0.16822599]
["bitfinex","ETHUSD",1730753066503,8.24401,2429.0,2428.8,0.16822599]
["bitfinex","ETHUSD",1730753066694,4.12694,2429.0,2428.7,0.16822599]
["bitfinex","ETHUSD",1730753066881,4.12694,2429.0,2428.8,0.16822599]
["bitfinex","ETHUSD",1730753067205,8.24398,2429.0,2428.7,0.16822599]
["bitfinex","ETHUSD",1730753067400,8.24398,2429.0,2428.8,0.16822599]
["bitfinex","ETHUSD",1730753067624,4.11725,2428.8,2428.7,0.16823834]
["bitfinex","ETHUSD",1730753068714,4.92542,2428.9,2428.7,0.16823834]
["bitfinex","ETHUSD",1730753068868,4.92542,2428.9,2428.8,0.16823834]
["bitfinex","ETHUSD",1730753069068,4.92542,2428.9,2428.6,0.4761789]
["bitfinex","ETHUSD",1730753069267,4.92542,2428.9,2428.7,0.16823834]
["bitfinex","ETHUSD",1730753069574,4.92542,2428.9,2428.8,0.16823834]
["bitfinex","ETHUSD",1730753070422,5.9213328,2428.9,2428.8,0.16823834]
["bitfinex","ETHUSD",1730753070572,4.11733,2428.8,2428.6,0.16823834]
["bitfinex","ETHUSD",1730753070775,4.11733,2428.8,2428.7,0.16823834]
["bitfinex","ETHUSD",1730753071711,4.12733,2428.8,2428.7,0.16823834]
["bitfinex","ETHUSD",1730753072210,4.11759,2428.6,2428.5,0.16823834]
["bitfinex","ETHUSD",1730753072510,4.12759,2428.6,2428.5,0.16823834]
["bitfinex","ETHUSD",1730753072696,4.952107,2428.6,2428.5,0.16823834]
["bitfinex","ETHUSD",1730753072876,5.708907,2428.6,2428.3,0.16823834]
["bitfinex","ETHUSD",1730753073223,4.11793,2428.4,2428.2,0.86387006]
["bitfinex","ETHUSD",1730753073391,4.11793,2428.4,2428.3,0.16829571]
["bitfinex","ETHUSD",1730753073590,4.12793,2428.4,2428.3,0.16829571]
["bitfinex","ETHUSD",1730753073795,5.18217992,2428.4,2428.3,0.16829571]
["bitfinex","ETHUSD",1730753074113,4.1181,2428.3,2428.2,0.86387006]
["bitfinex","ETHUSD",1730753074298,4.1181,2428.3,2428.2,1.03212633]
["bitfinex","ETHUSD",1730753074827,4.28482144,2428.3,2428.2,1.03212633]
["bitfinex","ETHUSD",1730753075726,4.28482144,2428.3,2428.2,0.16825627]
["bitfinex","ETHUSD",1730753075931,4.28482144,2428.3,2428.1,0.16825627]
["bitfinex","ETHUSD",1730753076234,4.12827,2428.2,2428.0,0.7554]
["bitfinex","ETHUSD",1730753076436,4.12827,2428.2,2428.1,0.1682109]
["bitfinex","ETHUSD",1730753077192,4.12827,2428.2,2428.0,0.1682109]
["bitfinex","ETHUSD",1730753077427,4.12827,2428.2,2428.1,0.1682109]
["bitfinex","ETHUSD",1730753077691,4.12827,2428.2,2428.0,0.1682109]
["bitfinex","ETHUSD",1730753077896,4.12827,2428.2,2428.1,0.1682109]
["bitfinex","ETHUSD",1730753078196,4.12827,2428.2,2428.0,0.1682109]
["bitfinex","ETHUSD",1730753078399,0.01,2428.2,2427.9,0.26921312]
["bitfinex","ETHUSD",1730753078696,4.1283,2428.2,2428.0,0.16820504]
["bitfinex","ETHUSD",1730753079031,4.1283,2428.2,2428.1,0.16820504]
["bitfinex","ETHUSD",1730753079190,4.1283,2428.2,2428.0,0.16820504]
["bitfinex","ETHUSD",1730753079389,4.1283,2428.2,2427.9,0.26921312]
["bitfinex","ETHUSD",1730753079390,4.1283,2428.2,2428.1,0.16820424]
["bitfinex","ETHUSD",1730753079586,4.1283,2428.2,2428.0,0.16820424]
["bitfinex","ETHUSD",1730753079825,4.1283,2428.2,2428.1,0.16820424]
["bitfinex","ETHUSD",1730753080027,4.1283,2428.2,2428.0,0.16820424]
["bitfinex","ETHUSD",1730753080241,0.841,2428.5,2428.1,0.16820424]
["bitfinex","ETHUSD",1730753080410,4.11795,2428.4,2428.2,0.92970424]
["bitfinex","ETHUSD",1730753080608,4.11795,2428.4,2428.3,0.16820424]
["bitfinex","ETHUSD",1730753082162,4.11785,2428.5,2428.3,0.16820424]
["bitfinex","ETHUSD",1730753082367,4.11785,2428.5,2428.4,0.16820424]
["bitfinex","ETHUSD",1730753082527,4.11785,2428.5,2428.3,0.16820424]
["bitfinex","ETHUSD",1730753082727,4.11785,2428.5,2428.2,0.7615]
["bitfinex","ETHUSD",1730753082728,4.11785,2428.5,2428.4,0.16820424]
["bitfinex","ETHUSD",1730753082959,4.11785,2428.5,2428.2,0.7615]
["bitfinex","ETHUSD",1730753083257,4.11785,2428.5,2428.3,0.1682835]
["bitfinex","ETHUSD",1730753083445,4.11785,2428.5,2428.4,0.1682835]
["bitfinex","ETHUSD",1730753083617,8.2357,2428.5,2428.3,0.1682835]
["bitfinex","ETHUSD",1730753083822,4.11785,2428.5,2428.4,0.1682835]
["bitfinex","ETHUSD",1730753084058,4.11785,2428.5,2428.3,0.1682835]
["bitfinex","ETHUSD",1730753084225,4.11785,2428.5,2428.4,0.1682835]
["bitfinex","ETHUSD",1730753084467,4.11785,2428.5,2428.3,0.1682835]
["bitfinex","ETHUSD",1730753084634,4.11785,2428.5,2428.4,0.1682835]
["bitfinex","ETHUSD",1730753085963,4.11785,2428.5,2428.3,0.1682835]
["bitfinex","ETHUSD",1730753086260,4.11785,2428.5,2428.4,0.1682835]
["bitfinex","ETHUSD",1730753086461,4.11785,2428.5,2428.2,0.7615]
["bitfinex","ETHUSD",1730753086767,4.11785,2428.5,2428.3,0.16837892]
["bitfinex","ETHUSD",1730753086922,4.11785,2428.5,2428.4,0.16837892]
["bitfinex","ETHUSD",1730753089161,5.025498,2428.5,2428.4,0.16837892]
["bitfinex","ETHUSD",1730753089546,5.19171285,2428.5,2428.4,0.16837892]
["bitfinex","ETHUSD",1730753089759,4.1281,2428.3,2428.2,0.16837892]
["bitfinex","ETHUSD",1730753089973,4.11854,2428.1,2427.8,11.7944]
["bitfinex","ETHUSD",1730753090279,4.29501874,2428.0,2427.9,0.26955122]
["bitfinex","ETHUSD",1730753090427,4.29501874,2428.0,2427.9,0.4380265]
["bitfinex","ETHUSD",1730753090621,4.29501874,2428.0,2427.9,0.16847528]
["bitfinex","ETHUSD",1730753090860,5.13636861,2428.0,2427.9,0.4380265]
["bitfinex","ETHUSD",1730753091032,5.92956861,2428.0,2427.9,0.16847528]
["bitfinex","ETHUSD",1730753093529,4.11902,2427.8,2427.4,4.95410428]
["bitfinex","ETHUSD",1730753093764,4.11902,2427.8,2427.5,0.43786638]
["bitfinex","ETHUSD",1730753094069,0.16610311,2427.7,2427.6,0.43786638]
["bitfinex","ETHUSD",1730753094235,4.11902,2427.8,2427.6,0.1684032]
["bitfinex","ETHUSD",1730753094572,4.11902,2427.8,2427.7,0.1684032]
["bitfinex","ETHUSD",1730753094741,4.11885,2427.9,2427.7,0.43786638]
["bitfinex","ETHUSD",1730753094951,4.11885,2427.9,2427.8,0.1684032]
["bitfinex","ETHUSD",1730753095426,5.10706599,2427.9,2427.8,0.1684032]
["bitfinex","ETHUSD",1730753095865,4.11885,2427.9,2427.8,0.1684032]
["bitfinex","ETHUSD",1730753097430,4.11885,2427.9,2427.8,0.16838242]
["bitfinex","ETHUSD",1730753097870,4.12876,2428.0,2427.8,0.16838242]
["bitfinex","ETHUSD",1730753098071,4.12876,2428.0,2427.9,0.16838242]
["bitfinex","ETHUSD",1730753098529,0.01,2428.0,2427.9,0.16838242]
["bitfinex","ETHUSD",1730753098725,0.01,2428.0,2427.9,0.4378203]
["bitfinex","ETHUSD",1730753100331,4.1287,2428.0,2427.9,0.43801597]
["bitfinex","ETHUSD",1730753100773,4.953417,2428.0,2427.9,0.43801597]
["bitfinex","ETHUSD",1730753100975,5.720217,2428.0,2427.9,0.43801597]
["bitfinex","ETHUSD",1730753101174,4.12902,2427.8,2427.4,4.90602]
["bitfinex","ETHUSD",1730753101374,4.12902,2427.8,2427.4,0.7864]
["bitfinex","ETHUSD",1730753101775,4.12902,2427.8,2427.5,0.43817406]
["bitfinex","ETHUSD",1730753101997,4.12902,2427.8,2427.4,1.09411011]
["bitfinex","ETHUSD",1730753101998,4.12902,2427.8,2427.6,0.43817406]
["bitfinex","ETHUSD",1730753102286,4.11931,2427.6,2427.4,1.09411011]
["bitfinex","ETHUSD",1730753102495,4.11946,2427.5,2427.2,1.13681011]
["bitfinex","ETHUSD",1730753102637,4.12946,2427.5,2427.3,0.43817303]
["bitfinex","ETHUSD",1730753102838,4.12946,2427.5,2427.4,0.43817303]
["bitfinex","ETHUSD",1730753103375,0.01,2427.5,2427.4,0.43817303]
["bitfinex","ETHUSD",1730753103580,4.88648,2427.7,2427.4,0.43817303]
["bitfinex","ETHUSD",1730753103581,4.12923,2427.7,2427.4,0.43817303]
["bitfinex","ETHUSD",1730753103778,0.7672,2427.9,2427.5,1.18907303]
["bitfinex","ETHUSD",1730753103779,0.7772,2427.9,2427.5,1.18907303]
["bitfinex","ETHUSD",1730753103934,4.11861,2428.0,2427.6,4.55743303]
["bitfinex","ETHUSD",1730753104137,4.11861,2428.0,2427.7,0.43817303]
["bitfinex","ETHUSD",1730753104372,4.11861,2428.0,2427.8,0.43810749]
["bitfinex","ETHUSD",1730753104572,4.28454788,2427.9,2427.7,0.26961462]
["bitfinex","ETHUSD",1730753104772,4.28454788,2427.9,2427.8,0.43811927]
["bitfinex","ETHUSD",1730753105283,4.28454788,2427.9,2427.8,0.1684974]
["bitfinex","ETHUSD",1730753105430,0.16576788,2427.9,2427.8,0.43811927]
["bitfinex","ETHUSD",1730753105631,8.24709,2428.1,2427.8,1.24941927]
["bitfinex","ETHUSD",1730753105860,0.16579183,2428.0,2427.9,0.43811927]
["bitfinex","ETHUSD",1730753106260,4.28440183,2428.0,2427.9,0.43811927]
["bitfinex","ETHUSD",1730753106921,0.16579183,2428.0,2427.9,0.43811927]
["bitfinex","ETHUSD",1730753107121,4.12818,2428.3,2427.9,0.43811927]
["bitfinex","ETHUSD",1730753107386,4.12818,2428.3,2428.0,0.43811927]
["bitfinex","ETHUSD",1730753107387,4.11834,2428.2,2428.0,0.43811927]
["bitfinex","ETHUSD",1730753107594,4.11834,2428.2,2428.1,0.1684974]
["bitfinex","ETHUSD",1730753107955,4.11834,2428.2,2427.9,0.26966723]
["bitfinex","ETHUSD",1730753108180,4.11834,2428.2,2428.1,0.16852575]
["bitfinex","ETHUSD",1730753110155,4.12813,2428.3,2428.1,0.16852575]
["bitfinex","ETHUSD",1730753110357,4.12813,2428.3,2428.2,0.16852575]
["bitfinex","ETHUSD",1730753111658,4.11795,2428.4,2428.2,0.16852575]
["bitfinex","ETHUSD",1730753111859,4.11795,2428.4,2428.1,0.26966723]
["bitfinex","ETHUSD",1730753111860,4.11811,2428.3,2428.1,0.26966723]
["bitfinex","ETHUSD",1730753112090,4.11811,2428.3,2428.2,0.1685519]
["bitfinex","ETHUSD",1730753112588,4.11796,2428.4,2428.2,0.9572519]
["bitfinex","ETHUSD",1730753112795,4.11793,2428.4,2428.3,0.1685519]
["bitfinex","ETHUSD",1730753113357,4.12784,2428.5,2428.3,0.1685519]
["bitfinex","ETHUSD",1730753113587,0.01,2428.5,2428.4,0.1685519]
["bitfinex","ETHUSD",1730753113798,8.23503,2428.7,2428.4,0.1685519]
["bitfinex","ETHUSD",1730753113963,8.23508,2428.7,2428.5,0.1685519]
["bitfinex","ETHUSD",1730753114295,4.11759,2428.6,2428.2,9.02514]
["bitfinex","ETHUSD",1730753114493,0.01,2428.8,2428.3,4.55651961]
["bitfinex","ETHUSD",1730753114494,4.11746,2428.7,2428.3,4.55651961]
["bitfinex","ETHUSD",1730753114721,8.23497,2428.7,2428.4,0.16861676]
["bitfinex","ETHUSD",1730753114895,4.11746,2428.7,2428.5,0.16861676]
["bitfinex","ETHUSD",1730753115099,4.11746,2428.7,2428.3,4.11809]
["bitfinex","ETHUSD",1730753115433,4.11746,2428.7,2428.4,0.16863927]
["bitfinex","ETHUSD",1730753115726,4.1273,2428.8,2428.5,0.16863927]
["bitfinex","ETHUSD",1730753115929,4.1273,2428.8,2428.4,4.11793]
["bitfinex","ETHUSD",1730753116134,4.1175,2428.7,2428.5,0.16862682]
["bitfinex","ETHUSD",1730753116302,4.1175,2428.7,2428.3,4.11808]
["bitfinex","ETHUSD",1730753116490,4.1175,2428.7,2428.4,0.16862754]
["bitfinex","ETHUSD",1730753116691,4.1175,2428.7,2428.5,0.16862754]
["bitfinex","ETHUSD",1730753116891,4.1175,2428.7,2428.3,4.38791008]
["bitfinex","ETHUSD",1730753117117,4.1175,2428.7,2428.4,0.16862681]
["bitfinex","ETHUSD",1730753117330,4.1175,2428.7,2428.5,0.16862681]
["bitfinex","ETHUSD",1730753117532,5.41767813,2428.8,2428.4,4.11791]
["bitfinex","ETHUSD",1730753117829,5.41767813,2428.8,2428.5,0.16862628]
["bitfinex","ETHUSD",1730753118032,5.41767813,2428.8,2428.4,4.11791]
["bitfinex","ETHUSD",1730753118379,4.1175,2428.7,2428.5,0.16863684]
["bitfinex","ETHUSD",1730753118486,4.1175,2428.7,2428.3,4.38793497]
["bitfinex","ETHUSD",1730753118692,4.1175,2428.7,2428.4,0.16862745]
["bitfinex","ETHUSD",1730753118892,4.1175,2428.7,2428.3,4.38793497]
["bitfinex","ETHUSD",1730753118893,4.1175,2428.7,2428.5,0.16862745]
["bitfinex","ETHUSD",1730753119139,4.1175,2428.7,2428.3,4.11809]
["bitfinex","ETHUSD",1730753119435,4.1175,2428.7,2428.4,0.16862332]
["bitfinex","ETHUSD",1730753119595,0.16606323,2428.6,2428.5,0.16862332]
["bitfinex","ETHUSD",1730753120498,4.12728,2428.8,2428.5,0.16862332]
["bitfinex","ETHUSD",1730753120837,6.61216234,2429.0,2428.6,5.34472683]
["bitfinex","ETHUSD",1730753120838,0.16606323,2428.7,2428.6,5.34472683]
["bitfinex","ETHUSD",1730753121016,0.16606323,2428.7,2428.6,5.65301295]
["bitfinex","ETHUSD",1730753121335,0.16620288,2428.7,2428.6,0.95742332]
["bitfinex","ETHUSD",1730753121629,4.11711,2428.9,2428.6,0.95742332]
["bitfinex","ETHUSD",1730753121840,0.16620288,2428.7,2428.6,0.7888]
["bitfinex","ETHUSD",1730753122018,4.11711,2428.9,2428.6,0.95731775]
["bitfinex","ETHUSD",1730753122191,0.16620288,2428.7,2428.6,0.7888]
["bitfinex","ETHUSD",1730753122391,4.11711,2428.9,2428.6,0.95731711]
["bitfinex","ETHUSD",1730753122591,0.16620288,2428.7,2428.6,0.7888]
["bitfinex","ETHUSD",1730753122837,4.11711,2428.9,2428.6,0.95728569]
["bitfinex","ETHUSD",1730753122991,0.16620288,2428.7,2428.6,0.7888]
["bitfinex","ETHUSD",1730753123194,4.11742,2428.7,2428.6,0.9572856]
["bitfinex","ETHUSD",1730753123532,4.11742,2428.7,2428.6,0.1684856]
["bitfinex","ETHUSD",1730753123533,5.10739211,2428.7,2428.6,0.1684856]
["bitfinex","ETHUSD",1730753123688,5.10739211,2428.7,2428.5,0.1684856]
["bitfinex","ETHUSD",1730753123890,4.11759,2428.6,2428.4,0.30820617]
["bitfinex","ETHUSD",1730753124193,4.11759,2428.6,2428.5,0.16846145]
["bitfinex","ETHUSD",1730753124401,4.11759,2428.6,2428.4,0.16846145]
["bitfinex","ETHUSD",1730753124641,4.11759,2428.6,2428.2,1.08350617]
["bitfinex","ETHUSD",1730753124642,4.11776,2428.5,2428.2,1.08350617]
["bitfinex","ETHUSD",1730753124798,4.11776,2428.5,2428.3,0.16846643]
["bitfinex","ETHUSD",1730753125005,4.11776,2428.5,2428.4,0.16846643]
["bitfinex","ETHUSD",1730753125341,4.11793,2428.4,2428.3,0.16846643]
["bitfinex","ETHUSD",1730753125843,4.89276,2428.5,2428.3,0.16846643]
["bitfinex","ETHUSD",1730753126048,9.01067,2428.5,2428.1,0.30822615]
["bitfinex","ETHUSD",1730753126257,9.01067,2428.5,2428.2,0.1684837]
["bitfinex","ETHUSD",1730753126456,4.11805,2428.4,2428.3,0.1684837]
["bitfinex","ETHUSD",1730753126657,4.12805,2428.4,2428.2,0.1684837]
["bitfinex","ETHUSD",1730753126953,4.1181,2428.3,2427.9,4.42699615]
["bitfinex","ETHUSD",1730753127161,4.1181,2428.3,2428.0,0.47672427]
["bitfinex","ETHUSD",1730753127445,4.1181,2428.3,2428.1,0.16849812]
["bitfinex","ETHUSD",1730753127653,4.1181,2428.3,2428.2,0.16849812]
["bitfinex","ETHUSD",1730753129463,4.1183,2428.2,2427.9,0.30826645]
["bitfinex","ETHUSD",1730753129610,4.92164,2428.1,2428.0,0.16850558]
["bitfinex","ETHUSD",1730753129810,5.33347,2428.1,2428.0,0.16850558]
["bitfinex","ETHUSD",1730753130213,4.11916,2427.7,2427.5,0.30826645]
["bitfinex","ETHUSD",1730753130414,4.12916,2427.7,2427.6,0.4767617]
["bitfinex","ETHUSD",1730753130750,4.12916,2427.7,2427.6,0.16849525]
["bitfinex","ETHUSD",1730753132556,5.0030005,2427.7,2427.6,0.16849525]
["bitfinex","ETHUSD",1730753132928,0.7875,2427.4,2427.3,0.16849525]
["bitfinex","ETHUSD",1730753133543,4.90713,2427.4,2427.3,0.16849525]
["bitfinex","ETHUSD",1730753133872,0.7875,2427.4,2427.3,0.16849525]
["bitfinex","ETHUSD",1730753134040,0.01,2427.4,2427.3,0.16849525]
["bitfinex","ETHUSD",1730753134550,0.17610306,2427.4,2427.3,0.16849525]
["bitfinex","ETHUSD",1730753135262,4.29573306,2427.4,2427.3,0.16849525]
["bitfinex","ETHUSD",1730753135633,4.1198,2427.3,2427.2,0.16849525]
["bitfinex","ETHUSD",1730753136369,4.11997,2427.2,2427.1,1.03236531]
["bitfinex","ETHUSD",1730753136573,0.16610306,2427.3,2427.1,1.03236531]
["bitfinex","ETHUSD",1730753136781,4.1198,2427.3,2427.1,0.86387006]
["bitfinex","ETHUSD",1730753137077,0.16610306,2427.2,2427.1,0.16828286]
["bitfinex","ETHUSD",1730753137373,4.12965,2427.4,2427.1,0.16826737]
["bitfinex","ETHUSD",1730753137536,0.16610306,2427.2,2427.1,0.16826737]
["bitfinex","ETHUSD",1730753137737,4.11982,2427.3,2427.0,0.47626523]
["bitfinex","ETHUSD",1730753137932,0.16544047,2427.2,2427.1,0.16826737]
["bitfinex","ETHUSD",1730753138179,4.11982,2427.3,2427.0,0.16826737]
["bitfinex","ETHUSD",1730753138345,0.16544047,2427.2,2427.0,0.16826737]
["bitfinex","ETHUSD",1730753138533,4.11982,2427.3,2426.9,0.16826737]
["bitfinex","ETHUSD",1730753138736,0.16544047,2427.2,2426.9,0.47621436]
["bitfinex","ETHUSD",1730753138951,4.11982,2427.3,2426.9,0.47621436]
["bitfinex","ETHUSD",1730753139149,0.16544047,2427.1,2426.9,0.47621436]
["bitfinex","ETHUSD",1730753139477,4.13038,2427.0,2426.8,0.23006534]
["bitfinex","ETHUSD",1730753139679,4.29584044,2427.0,2426.8,0.06179797]
["bitfinex","ETHUSD",1730753140255,4.12048,2426.9,2426.8,0.06179797]
["bitfinex","ETHUSD",1730753140658,5.04168852,2426.9,2426.8,0.06179797]
["bitfinex","ETHUSD",1730753140869,0.01,2426.6,2426.3,1.25529481]
["bitfinex","ETHUSD",1730753141289,0.16534063,2426.5,2426.3,1.25529481]
["bitfinex","ETHUSD",1730753141482,0.16534063,2426.5,2426.3,0.16826737]
["bitfinex","ETHUSD",1730753141800,0.16534063,2426.5,2426.3,4.28975737]
["bitfinex","ETHUSD",1730753141971,0.16534063,2426.5,2426.2,4.12157]
["bitfinex","ETHUSD",1730753142169,0.16534063,2426.5,2426.3,0.16793603]
["bitfinex","ETHUSD",1730753142499,0.16534063,2426.5,2426.2,4.12157]
["bitfinex","ETHUSD",1730753143051,0.16534063,2426.5,2426.2,8.24312]
["bitfinex","ETHUSD",1730753143295,0.16534063,2426.5,2426.2,4.12155]
["bitfinex","ETHUSD",1730753145780,0.16534063,2426.5,2426.2,4.20397473]
["bitfinex","ETHUSD",1730753146001,0.16534063,2426.5,2426.2,4.12155]
["bitfinex","ETHUSD",1730753147397,0.16534063,2426.5,2426.1,4.87672]
["bitfinex","ETHUSD",1730753147600,4.89036,2426.4,2426.0,4.12197]
["bitfinex","ETHUSD",1730753148093,4.12168,2426.2,2425.9,0.8083]
["bitfinex","ETHUSD",1730753148308,4.13152,2426.3,2425.9,1.52269576]
["bitfinex","ETHUSD",1730753148496,4.28657525,2426.2,2425.9,1.88020706]
["bitfinex","ETHUSD",1730753148692,4.28657525,2426.2,2425.9,0.8083]
["bitfinex","ETHUSD",1730753148693,0.16490525,2426.2,2425.9,0.8083]
["bitfinex","ETHUSD",1730753148867,4.13152,2426.3,2425.9,0.8083]
["bitfinex","ETHUSD",1730753148868,0.01,2426.3,2425.9,0.8083]
["bitfinex","ETHUSD",1730753149214,0.16483333,2426.2,2425.9,4.93032]
["bitfinex","ETHUSD",1730753149577,4.13154,2426.3,2425.9,4.93032]
["bitfinex","ETHUSD",1730753149869,0.01,2426.3,2425.9,4.93032]
["bitfinex","ETHUSD",1730753150064,0.16483333,2426.2,2426.1,4.12183]
["bitfinex","ETHUSD",1730753150269,4.12137,2426.4,2426.0,4.12191]
["bitfinex","ETHUSD",1730753150490,0.01,2426.5,2426.1,4.12173]
["bitfinex","ETHUSD",1730753150892,0.16479336,2426.4,2426.1,4.12173]
["bitfinex","ETHUSD",1730753151870,0.16479336,2426.4,2426.2,4.12151]
["bitfinex","ETHUSD",1730753152169,0.16479336,2426.4,2426.2,8.24305]
["bitfinex","ETHUSD",1730753152502,0.16479336,2426.4,2426.3,4.9542]
["bitfinex","ETHUSD",1730753152676,8.2169,2426.8,2426.3,4.9542]
["bitfinex","ETHUSD",1730753153013,0.16484931,2426.7,2426.4,4.1212]
["bitfinex","ETHUSD",1730753153303,12.33757,2426.8,2426.4,4.1212]
["bitfinex","ETHUSD",1730753153519,4.93757,2426.8,2426.4,4.1212]
["bitfinex","ETHUSD",1730753153727,0.16484931,2426.7,2426.4,4.1212]
["bitfinex","ETHUSD",1730753153897,4.93757,2426.8,2426.4,4.1212]
["bitfinex","ETHUSD",1730753154208,0.16484931,2426.7,2426.4,4.1212]
["bitfinex","ETHUSD",1730753154704,4.93757,2426.8,2426.4,4.1212]
["bitfinex","ETHUSD",1730753154905,0.16484931,2426.6,2426.4,4.1212]
["bitfinex","ETHUSD",1730753155073,4.93757,2426.8,2426.4,4.1212]
["bitfinex","ETHUSD",1730753155708,0.16484931,2426.7,2426.4,4.1212]
["bitfinex","ETHUSD",1730753156115,4.93757,2426.8,2426.4,4.1212]
["bitfinex","ETHUSD",1730753156116,0.16484931,2426.6,2426.4,4.1212]
["bitfinex","ETHUSD",1730753156319,4.93757,2426.8,2426.4,4.1212]
["bitfinex","ETHUSD",1730753156831,0.16484931,2426.7,2426.4,4.1212]
["bitfinex","ETHUSD",1730753157192,0.01,2426.9,2426.6,4.12098]
["bitfinex","ETHUSD",1730753157616,0.01,2427.0,2426.7,0.8017]
["bitfinex","ETHUSD",1730753157840,4.13038,2427.0,2426.6,4.12097]
["bitfinex","ETHUSD",1730753158197,4.13038,2427.0,2426.5,4.92283]
["bitfinex","ETHUSD",1730753158395,4.13038,2427.0,2426.6,0.16802714]
["bitfinex","ETHUSD",1730753158640,4.12058,2426.9,2426.6,0.16802714]
["bitfinex","ETHUSD",1730753158936,4.12058,2426.9,2426.5,0.8017]
["bitfinex","ETHUSD",1730753158937,4.13074,2426.8,2426.5,0.16802714]
["bitfinex","ETHUSD",1730753159231,4.13074,2426.8,2426.4,0.16802714]
["bitfinex","ETHUSD",1730753159437,4.13074,2426.8,2426.5,0.16802714]
["bitfinex","ETHUSD",1730753159610,4.13074,2426.8,2426.6,0.16802714]
["bitfinex","ETHUSD",1730753159808,4.13074,2426.8,2426.4,4.28934714]
["bitfinex","ETHUSD",1730753160014,4.13074,2426.8,2426.5,0.16802714]
["bitfinex","ETHUSD",1730753160243,4.13074,2426.8,2426.6,0.16802714]
["bitfinex","ETHUSD",1730753160538,4.13074,2426.8,2426.4,4.12132]
["bitfinex","ETHUSD",1730753160705,4.13074,2426.8,2426.5,0.16828267]
["bitfinex","ETHUSD",1730753160903,4.13074,2426.8,2426.6,0.16828267]
["bitfinex","ETHUSD",1730753161101,4.13074,2426.8,2426.4,4.12132]
["bitfinex","ETHUSD",1730753161305,4.13074,2426.8,2426.5,0.16828239]
["bitfinex","ETHUSD",1730753161503,4.13074,2426.8,2426.6,0.16828239]
["bitfinex","ETHUSD",1730753162248,4.13074,2426.8,2426.4,4.12132]
["bitfinex","ETHUSD",1730753162628,4.13074,2426.8,2426.7,0.16839541]
["bitfinex","ETHUSD",1730753163750,0.01,2426.8,2426.7,0.16839541]
["bitfinex","ETHUSD",1730753164048,4.12082,2426.7,2426.1,7.88132]
["bitfinex","ETHUSD",1730753164219,4.12114,2426.6,2426.1,12.00307]
["bitfinex","ETHUSD",1730753164617,0.16498515,2426.5,2426.2,4.12166]
["bitfinex","ETHUSD",1730753165638,0.16498515,2426.5,2425.5,0.58883856]
["bitfinex","ETHUSD",1730753165639,0.808,2426.4,2425.5,0.58883856]
["bitfinex","ETHUSD",1730753165815,0.17498515,2426.5,2425.1,0.061845]
["bitfinex","ETHUSD",1730753165816,4.12287,2425.5,2425.1,0.061845]
["bitfinex","ETHUSD",1730753166015,0.808,2425.6,2424.9,1.60278592]
["bitfinex","ETHUSD",1730753166320,0.808,2425.6,2425.0,4.29213357]
["bitfinex","ETHUSD",1730753166321,0.17490124,2425.4,2425.0,4.29213357]
["bitfinex","ETHUSD",1730753166558,0.16490124,2425.3,2425.1,4.12348]
["bitfinex","ETHUSD",1730753166751,0.16490124,2425.3,2425.1,4.20584638]
["bitfinex","ETHUSD",1730753166952,0.818,2425.6,2425.1,4.12345]
["bitfinex","ETHUSD",1730753167299,0.16488925,2425.5,2425.1,4.12345]
["bitfinex","ETHUSD",1730753168067,0.16488925,2425.5,2425.2,0.08246271]
["bitfinex","ETHUSD",1730753168208,0.16488925,2425.5,2425.3,4.95341]
["bitfinex","ETHUSD",1730753168549,0.8122,2425.8,2425.4,0.16879384]
["bitfinex","ETHUSD",1730753168744,0.16488925,2425.7,2425.4,4.29174384]
["bitfinex","ETHUSD",1730753168937,0.01,2425.8,2425.4,0.16879384]
["bitfinex","ETHUSD",1730753169262,0.1644415,2425.7,2425.4,4.29174384]
["bitfinex","ETHUSD",1730753169626,0.01,2425.8,2425.5,0.16890644]
["bitfinex","ETHUSD",1730753169834,0.1644415,2425.6,2425.4,4.12295]
["bitfinex","ETHUSD",1730753170124,0.01,2425.8,2425.5,0.16890807]
["bitfinex","ETHUSD",1730753170327,0.01,2425.8,2425.6,0.16890807]
["bitfinex","ETHUSD",1730753170529,0.01,2425.8,2425.7,0.16890807]
["bitfinex","ETHUSD",1730753170940,4.13186,2426.1,2425.7,0.16890807]
["bitfinex","ETHUSD",1730753171113,4.13186,2426.1,2425.8,0.16890807]
["bitfinex","ETHUSD",1730753171310,4.13186,2426.1,2425.6,4.12267]
["bitfinex","ETHUSD",1730753171653,4.13186,2426.1,2425.7,0.16862929]
["bitfinex","ETHUSD",1730753171859,4.13186,2426.1,2425.8,0.16862929]
["bitfinex","ETHUSD",1730753172025,4.12201,2426.0,2425.9,0.16862929]
["bitfinex","ETHUSD",1730753172628,0.01,2426.1,2425.9,0.16862929]
["bitfinex","ETHUSD",1730753172629,4.13186,2426.1,2425.9,0.16862929]
["bitfinex","ETHUSD",1730753172957,4.13186,2426.1,2425.6,4.20511233]
["bitfinex","ETHUSD",1730753172958,4.13186,2426.1,2426.0,0.16862929]
["bitfinex","ETHUSD",1730753174554,4.13186,2426.1,2425.7,4.12249]
["bitfinex","ETHUSD",1730753174757,4.13186,2426.1,2425.6,4.1226]
["bitfinex","ETHUSD",1730753174758,4.13186,2426.1,2426.0,0.16848293]
["bitfinex","ETHUSD",1730753175755,0.01,2426.1,2426.0,0.16848293]
["bitfinex","ETHUSD",1730753176000,4.12168,2426.2,2426.0,0.16848293]
["bitfinex","ETHUSD",1730753176203,4.12168,2426.2,2426.1,0.16848293]
["bitfinex","ETHUSD",1730753178622,4.13152,2426.3,2426.1,0.16848293]
["bitfinex","ETHUSD",1730753178817,0.01,2426.3,2426.2,0.16848293]
["bitfinex","ETHUSD",1730753178977,4.13118,2426.5,2426.2,0.16848293]
["bitfinex","ETHUSD",1730753179183,0.8114,2426.6,2426.3,0.16848293]
["bitfinex","ETHUSD",1730753179421,4.93249,2426.6,2426.4,0.16848293]
["bitfinex","ETHUSD",1730753179625,4.28541776,2426.5,2426.2,0.8295]
["bitfinex","ETHUSD",1730753179920,4.28541776,2426.5,2426.3,0.16843821]
["bitfinex","ETHUSD",1730753180120,4.28541776,2426.5,2426.4,0.16843821]
["bitfinex","ETHUSD",1730753181586,4.29541776,2426.5,2426.4,0.16843821]
["bitfinex","ETHUSD",1730753181780,4.29541776,2426.5,2425.9,4.94846]
["bitfinex","ETHUSD",1730753181781,4.12138,2426.4,2425.9,4.94846]
["bitfinex","ETHUSD",1730753181981,4.12138,2426.4,2426.0,4.59835543]
["bitfinex","ETHUSD",1730753182226,4.12138,2426.4,2426.1,0.16845156]
["bitfinex","ETHUSD",1730753182393,0.16425776,2426.3,2426.2,0.16845156]
["bitfinex","ETHUSD",1730753182596,0.162727,2426.3,2426.2,0.16845156]
["bitfinex","ETHUSD",1730753183004,4.284227,2426.3,2426.2,0.16845156]
["bitfinex","ETHUSD",1730753183316,5.090027,2426.3,2426.2,0.16845156]
["bitfinex","ETHUSD",1730753183629,5.090027,2426.3,2425.8,0.30810664]
["bitfinex","ETHUSD",1730753183630,4.12184,2426.1,2425.8,0.30810664]
["bitfinex","ETHUSD",1730753183918,4.12209,2426.0,2425.9,0.16847712]
["bitfinex","ETHUSD",1730753184227,5.08059302,2426.0,2425.9,0.16847712]
["bitfinex","ETHUSD",1730753184441,0.95850302,2426.0,2425.7,7.34]
["bitfinex","ETHUSD",1730753184636,4.6412473,2425.9,2425.8,0.1684846]
["bitfinex","ETHUSD",1730753184799,4.6412473,2425.9,2425.2,0.47676395]
["bitfinex","ETHUSD",1730753184800,4.12282,2425.6,2425.2,0.47676395]
["bitfinex","ETHUSD",1730753185133,4.12282,2425.6,2425.3,0.16849275]
["bitfinex","ETHUSD",1730753185134,4.13282,2425.6,2425.3,0.16849275]
["bitfinex","ETHUSD",1730753185276,4.12289,2425.5,2425.4,0.16849275]
["bitfinex","ETHUSD",1730753185480,5.11420508,2425.5,2425.4,0.16849275]
["bitfinex","ETHUSD",1730753185782,4.1231,2425.4,2425.0,4.43188346]
["bitfinex","ETHUSD",1730753186025,4.1231,2425.4,2425.1,0.47668304]
["bitfinex","ETHUSD",1730753186323,4.1231,2425.4,2425.2,0.16847958]
["bitfinex","ETHUSD",1730753186483,0.16239116,2425.3,2425.1,4.43170346]
["bitfinex","ETHUSD",1730753186801,4.13275,2425.6,2425.2,0.4766254]
["bitfinex","ETHUSD",1730753187002,4.13275,2425.6,2425.3,0.16842194]
["bitfinex","ETHUSD",1730753187217,4.1327,2425.6,2425.4,0.16842194]
["bitfinex","ETHUSD",1730753187424,4.1327,2425.6,2425.5,0.16842194]
["bitfinex","ETHUSD",1730753188222,4.95124,2425.7,2425.5,0.16842194]
["bitfinex","ETHUSD",1730753188434,4.13269,2425.6,2425.2,4.92039]
["bitfinex","ETHUSD",1730753188597,4.13269,2425.6,2425.3,0.16846521]
["bitfinex","ETHUSD",1730753188916,4.13269,2425.6,2425.4,0.16846521]
["bitfinex","ETHUSD",1730753189124,4.13269,2425.6,2425.5,0.16846521]
["bitfinex","ETHUSD",1730753189309,4.95124,2425.7,2425.5,0.16846521]
["bitfinex","ETHUSD",1730753189482,4.95124,2425.7,2425.2,9.04367]
["bitfinex","ETHUSD",1730753189682,9.07388,2425.7,2425.3,0.16850727]
["bitfinex","ETHUSD",1730753190003,9.07388,2425.7,2425.4,0.16850727]
["bitfinex","ETHUSD",1730753190004,0.01,2425.6,2425.4,0.16850727]
["bitfinex","ETHUSD",1730753190212,0.16238316,2425.6,2425.5,0.16850727]
["bitfinex","ETHUSD",1730753191197,4.12252,2425.7,2425.5,0.16850727]
["bitfinex","ETHUSD",1730753191392,4.12252,2425.7,2425.6,0.16850727]
["bitfinex","ETHUSD",1730753192130,0.8287,2425.9,2425.6,0.16850727]
["bitfinex","ETHUSD",1730753192283,4.13235,2425.8,2425.7,0.16850727]
["bitfinex","ETHUSD",1730753192989,4.9509,2425.9,2425.7,0.16850727]
["bitfinex","ETHUSD",1730753193186,4.95088,2425.9,2425.8,0.16850727]
["bitfinex","ETHUSD",1730753194658,4.95088,2425.9,2425.4,0.26976961]
["bitfinex","ETHUSD",1730753194659,4.12243,2425.8,2425.4,0.26976961]
["bitfinex","ETHUSD",1730753194832,4.12243,2425.8,2425.5,0.43840926]
["bitfinex","ETHUSD",1730753195029,4.12243,2425.8,2425.6,0.16863965]
["bitfinex","ETHUSD",1730753195234,4.95088,2425.9,2425.7,0.16863965]
["bitfinex","ETHUSD",1730753195235,0.8287,2425.9,2425.7,0.16863965]
["bitfinex","ETHUSD",1730753195453,0.8287,2425.9,2425.8,0.16863265]
["bitfinex","ETHUSD",1730753195454,4.95089,2425.9,2425.8,0.16863265]
["bitfinex","ETHUSD",1730753195867,4.13202,2426.0,2425.8,0.16863265]
["bitfinex","ETHUSD",1730753196034,4.13202,2426.0,2425.9,0.16863265]
["bitfinex","ETHUSD",1730753196666,4.13202,2426.0,2425.6,0.7713]
["bitfinex","ETHUSD",1730753196850,4.12231,2425.9,2425.7,0.16864781]
["bitfinex","ETHUSD",1730753197052,4.13204,2426.0,2425.8,0.16864781]
["bitfinex","ETHUSD",1730753197252,4.13204,2426.0,2425.9,0.16864781]
["bitfinex","ETHUSD",1730753200464,0.01,2426.2,2425.9,0.16864781]
["bitfinex","ETHUSD",1730753200789,4.13174,2426.2,2426.0,0.16864781]
["bitfinex","ETHUSD",1730753200943,4.13174,2426.2,2426.1,0.16864781]
["bitfinex","ETHUSD",1730753203272,0.01,2426.2,2426.1,0.16864781]
["bitfinex","ETHUSD",1730753203427,4.13167,2426.2,2426.1,0.16864781]
["bitfinex","ETHUSD",1730753204941,1.682465,2426.2,2425.8,0.26983829]
["bitfinex","ETHUSD",1730753205292,4.13201,2426.0,2425.9,0.16867193]
["bitfinex","ETHUSD",1730753206230,4.12218,2425.9,2425.6,0.57841987]
["bitfinex","ETHUSD",1730753206430,4.12218,2425.9,2425.7,0.43855469]
["bitfinex","ETHUSD",1730753206676,4.12218,2425.9,2425.8,0.16866816]
["bitfinex","ETHUSD",1730753207973,4.13201,2426.0,2425.8,0.16866816]
["bitfinex","ETHUSD",1730753208181,4.13201,2426.0,2425.9,0.16866816]
["bitfinex","ETHUSD",1730753208487,0.01,2426.6,2426.0,0.7958]
["bitfinex","ETHUSD",1730753208705,0.01,2426.6,2426.2,4.12165]
["bitfinex","ETHUSD",1730753208869,0.01,2426.6,2426.3,0.43855469]
["bitfinex","ETHUSD",1730753209060,0.01,2426.9,2426.4,1.28457783]
["bitfinex","ETHUSD",1730753209259,0.43060256,2427.1,2426.7,4.12073]
["bitfinex","ETHUSD",1730753209502,0.43060256,2427.1,2426.8,0.16856521]
["bitfinex","ETHUSD",1730753209796,0.16273501,2427.0,2426.9,0.16856521]
["bitfinex","ETHUSD",1730753210184,0.16273501,2427.0,2426.8,0.7636]
["bitfinex","ETHUSD",1730753210779,4.13004,2427.2,2426.9,0.16847836]
["bitfinex","ETHUSD",1730753211105,4.13004,2427.2,2426.8,0.7636]
["bitfinex","ETHUSD",1730753211304,0.01,2427.2,2427.0,4.1203]
["bitfinex","ETHUSD",1730753211605,0.01,2427.4,2427.0,4.12023]
["bitfinex","ETHUSD",1730753211806,0.01,2427.4,2427.1,0.16839882]
["bitfinex","ETHUSD",1730753211960,4.1297,2427.4,2427.1,0.16839882]
["bitfinex","ETHUSD",1730753212159,4.1297,2427.4,2427.0,0.16840081]
["bitfinex","ETHUSD",1730753212356,4.1297,2427.4,2426.9,4.12048]
["bitfinex","ETHUSD",1730753212571,0.01,2427.2,2426.8,0.7636]
["bitfinex","ETHUSD",1730753212778,0.01,2427.2,2426.8,4.88416]
["bitfinex","ETHUSD",1730753213102,4.12998,2427.2,2426.9,0.16828338]
["bitfinex","ETHUSD",1730753213290,4.12998,2427.2,2426.8,4.88416]
["bitfinex","ETHUSD",1730753213868,0.01,2427.2,2426.9,0.1682005]
["bitfinex","ETHUSD",1730753214205,4.13005,2427.2,2426.8,4.88424]
["bitfinex","ETHUSD",1730753214364,0.01,2427.2,2426.8,4.88424]
["bitfinex","ETHUSD",1730753214773,4.12997,2427.2,2426.8,4.88424]
["bitfinex","ETHUSD",1730753215199,0.01,2427.2,2426.8,0.7636]
["bitfinex","ETHUSD",1730753215402,0.01,2427.2,2426.8,4.88423]
["bitfinex","ETHUSD",1730753216565,4.92457,2427.2,2426.8,4.12063]
["bitfinex","ETHUSD",1730753217204,4.92457,2427.2,2426.5,4.12109]
["bitfinex","ETHUSD",1730753217205,4.1305,2426.9,2426.5,4.12109]
["bitfinex","ETHUSD",1730753217418,0.01,2426.9,2426.6,4.12097]
["bitfinex","ETHUSD",1730753217761,0.01,2426.9,2426.5,4.12109]
["bitfinex","ETHUSD",1730753218604,0.01,2426.9,2426.7,4.12081]
["bitfinex","ETHUSD",1730753218777,0.01,2426.9,2426.6,4.12098]
["bitfinex","ETHUSD",1730753218967,0.1633824,2426.8,2426.6,4.12098]
["bitfinex","ETHUSD",1730753220410,0.1633824,2426.8,2426.5,4.12109]
["bitfinex","ETHUSD",1730753220766,0.1633824,2426.8,2426.5,8.24214]
["bitfinex","ETHUSD",1730753220967,0.1633824,2426.8,2426.5,8.24213]
["bitfinex","ETHUSD",1730753221167,0.1633824,2426.8,2426.5,4.12105]
["bitfinex","ETHUSD",1730753221680,0.1633824,2426.8,2426.4,4.12131]
["bitfinex","ETHUSD",1730753221681,4.2841124,2426.8,2426.4,4.12131]
["bitfinex","ETHUSD",1730753222266,0.1633824,2426.8,2426.5,4.12105]
["bitfinex","ETHUSD",1730753222467,0.1633824,2426.8,2426.5,4.12112]
["bitfinex","ETHUSD",1730753222781,0.16331049,2426.7,2426.6,4.28892544]
["bitfinex","ETHUSD",1730753223169,4.13029,2427.1,2426.6,4.28892544]
["bitfinex","ETHUSD",1730753223369,0.16331049,2426.7,2426.6,4.12087]
["bitfinex","ETHUSD",1730753223606,0.16331049,2426.7,2426.6,4.28891977]
["bitfinex","ETHUSD",1730753224125,4.12032,2427.0,2426.6,4.28891977]
["bitfinex","ETHUSD",1730753224287,0.16331049,2426.7,2426.6,4.12087]
["bitfinex","ETHUSD",1730753224478,4.12032,2427.0,2426.6,4.28893149]
["bitfinex","ETHUSD",1730753224680,0.16331049,2426.7,2426.6,4.12087]
["bitfinex","ETHUSD",1730753224877,0.01,2426.8,2426.6,0.16806143]
["bitfinex","ETHUSD",1730753225190,4.13931,2427.6,2426.4,0.16806143]
["bitfinex","ETHUSD",1730753225191,4.12116,2426.5,2426.4,0.16806143]
["bitfinex","ETHUSD",1730753225408,4.615556,2426.5,2426.0,4.55901272]
["bitfinex","ETHUSD",1730753225587,0.01,2426.4,2426.1,0.16806143]
["bitfinex","ETHUSD",1730753225785,0.16329451,2426.3,2426.1,0.16806143]
["bitfinex","ETHUSD",1730753225988,0.16329451,2426.3,2426.0,0.51959368]
["bitfinex","ETHUSD",1730753226176,0.16329451,2426.3,2426.1,4.12183]
["bitfinex","ETHUSD",1730753226490,0.16329451,2426.3,2426.0,4.39098861]
["bitfinex","ETHUSD",1730753226780,0.16329451,2426.3,2426.1,0.16816653]
["bitfinex","ETHUSD",1730753227778,4.28479451,2426.3,2426.0,0.16816653]
["bitfinex","ETHUSD",1730753227978,4.12184,2426.1,2426.0,0.16816653]
["bitfinex","ETHUSD",1730753228227,4.12184,2426.1,2425.8,0.16816653]
["bitfinex","ETHUSD",1730753228409,4.28508658,2426.1,2425.9,0.16816653]
["bitfinex","ETHUSD",1730753228724,4.28508658,2426.1,2425.8,0.16816653]
["bitfinex","ETHUSD",1730753229022,4.12202,2426.0,2425.9,0.16816653]
["bitfinex","ETHUSD",1730753229222,4.12202,2426.0,2425.6,8.24512]
["bitfinex","ETHUSD",1730753229423,0.16324658,2425.9,2425.7,0.43754537]
["bitfinex","ETHUSD",1730753229582,0.16324658,2425.9,2425.8,0.16827669]
["bitfinex","ETHUSD",1730753230214,4.12184,2426.1,2425.8,0.16827669]
["bitfinex","ETHUSD",1730753230926,0.1629988,2426.0,2425.8,0.16827669]
["bitfinex","ETHUSD",1730753231081,0.1629988,2426.0,2425.6,4.12266]
["bitfinex","ETHUSD",1730753231523,4.12201,2426.0,2425.6,4.12266]
["bitfinex","ETHUSD",1730753231723,0.1629988,2425.9,2425.5,9.03151]
["bitfinex","ETHUSD",1730753231898,0.1629988,2425.9,2425.7,0.16829816]
["bitfinex","ETHUSD",1730753232102,0.1629988,2425.9,2425.7,0.33661003]
["bitfinex","ETHUSD",1730753232282,4.12192,2426.1,2425.7,0.33661003]
["bitfinex","ETHUSD",1730753232493,0.16292284,2425.8,2425.7,4.45913003]
["bitfinex","ETHUSD",1730753232705,4.12192,2426.1,2425.7,4.45913003]
["bitfinex","ETHUSD",1730753232908,4.12192,2426.1,2425.8,0.16831187]
["bitfinex","ETHUSD",1730753233312,4.12206,2426.0,2425.8,0.16831187]
["bitfinex","ETHUSD",1730753233517,4.12192,2426.1,2425.7,0.33661003]
["bitfinex","ETHUSD",1730753233898,4.12192,2426.1,2425.7,4.45911003]
["bitfinex","ETHUSD",1730753234093,4.12192,2426.1,2425.8,0.16831187]
["bitfinex","ETHUSD",1730753234409,4.12203,2426.0,2425.8,0.16831187]
["bitfinex","ETHUSD",1730753234614,4.12203,2426.0,2425.7,0.33661003]
["bitfinex","ETHUSD",1730753235322,4.13176,2426.2,2425.7,4.45912003]
["bitfinex","ETHUSD",1730753235532,4.13176,2426.2,2425.8,0.16831187]
["bitfinex","ETHUSD",1730753235727,4.12186,2426.1,2425.8,0.16831187]
["bitfinex","ETHUSD",1730753236030,4.12186,2426.1,2425.7,0.33661003]
["bitfinex","ETHUSD",1730753236183,4.12218,2425.9,2425.7,0.33661003]
["bitfinex","ETHUSD",1730753236389,4.12218,2425.9,2425.7,0.16829816]
["bitfinex","ETHUSD",1730753236390,4.91385,2425.8,2425.7,0.16829816]
["bitfinex","ETHUSD",1730753239534,5.10555707,2425.8,2425.7,0.16829816]
["bitfinex","ETHUSD",1730753240668,5.11555707,2425.8,2425.7,0.16829816]
["bitfinex","ETHUSD",1730753240824,6.39794897,2425.8,2425.7,0.16829816]
["bitfinex","ETHUSD",1730753241376,9.39794897,2425.8,2425.7,8.16e-06]
["bitfinex","ETHUSD",1730753242188,4.88751,2425.0,2424.9,0.0602689]
["bitfinex","ETHUSD",1730753242534,5.0497131,2425.0,2424.9,0.0602689]
["bitfinex","ETHUSD",1730753242744,4.2959131,2425.0,2424.9,0.0602689]
["bitfinex","ETHUSD",1730753243168,0.1722031,2425.0,2424.9,0.0602689]
["bitfinex","ETHUSD",1730753243368,4.2959131,2425.0,2424.9,0.0602689]
["bitfinex","ETHUSD",1730753244335,5.21324141,2425.0,2424.9,0.0602689]
["bitfinex","ETHUSD",1730753244842,6.00814141,2425.0,2424.9,0.0602689]
["bitfinex","ETHUSD",1730753245038,9.01814141,2425.0,2424.9,0.0602689]
["bitfinex","ETHUSD",1730753245238,9.01814141,2425.0,2424.9,8.9e-06]
["bitfinex","ETHUSD",1730753245239,9.02814141,2425.0,2424.9,8.9e-06]
["bitfinex","ETHUSD",1730753249269,5.0908131,2425.0,2424.9,8.9e-06]
["bitfinex","ETHUSD",1730753253392,4.2959131,2425.0,2424.9,8.9e-06]
["bitfinex","ETHUSD",1730753259609,4.2959131,2425.0,2424.9,0.16800739]
["bitfinex","ETHUSD",1730753259813,4.2959131,2425.0,2424.9,8.9e-06]
["bitfinex","ETHUSD",1730753260014,5.0926131,2425.0,2424.9,8.9e-06]
["bitfinex","ETHUSD",1730753260215,6.37284961,2425.0,2424.9,8.9e-06]
["bitfinex","ETHUSD",1730753266329,6.37284961,2425.0,2424.9,0.16846339]
["bitfinex","ETHUSD",1730753267028,6.37284961,2425.0,2424.9,8.9e-06]
["bitfinex","ETHUSD",1730753267236,6.37284961,2425.0,2424.9,0.16855281]
["bitfinex","ETHUSD",1730753268607,6.37284961,2425.0,2424.9,0.43841414]
["bitfinex","ETHUSD",1730753269028,6.37284961,2425.0,2424.9,0.16855281]
["bitfinex","ETHUSD",1730753269349,6.37284961,2425.0,2424.9,0.43841745]
["bitfinex","ETHUSD",1730753270078,6.37284961,2425.0,2424.9,0.43881177]
["bitfinex","ETHUSD",1730753270375,6.37284961,2425.0,2424.9,0.4390226]
["bitfinex","ETHUSD",1730753271445,5.0926131,2425.0,2424.9,0.4390226]
["bitfinex","ETHUSD",1730753273927,4.2959131,2425.0,2424.9,0.4390226]
["bitfinex","ETHUSD",1730753274133,0.1722031,2425.0,2424.9,0.4390226]
["bitfinex","ETHUSD",1730753275239,4.2959131,2425.0,2424.9,0.4390226]
["bitfinex","ETHUSD",1730753277769,0.1722031,2425.0,2424.9,0.4390226]
["bitfinex","ETHUSD",1730753278066,4.2959131,2425.0,2424.9,0.4390226]
["bitfinex","ETHUSD",1730753279769,0.1722031,2425.0,2424.9,0.4390226]
["bitfinex","ETHUSD",1730753280136,4.2959131,2425.0,2424.9,0.4390226]
["bitfinex","ETHUSD",1730753280594,4.2959131,2425.0,2424.9,0.27041451]
["bitfinex","ETHUSD",1730753280886,0.1722031,2425.0,2424.9,0.4394017]
["bitfinex","ETHUSD",1730753282491,0.1722031,2425.0,2424.9,1.2358017]
["bitfinex","ETHUSD",1730753282492,0.1622031,2425.0,2424.9,1.2358017]
["bitfinex","ETHUSD",1730753282779,0.01,2425.2,2424.9,5.64127236]
["bitfinex","ETHUSD",1730753282989,0.01,2425.2,2425.0,0.4393928]
["bitfinex","ETHUSD",1730753283282,0.01,2425.2,2425.1,0.4393928]
["bitfinex","ETHUSD",1730753284239,4.13337,2425.2,2425.1,0.4393928]
["bitfinex","ETHUSD",1730753284765,5.06228646,2425.2,2425.1,0.4393928]
["bitfinex","ETHUSD",1730753284970,5.98084611,2425.2,2425.1,0.16898719]
["bitfinex","ETHUSD",1730753285781,0.16141646,2425.2,2425.1,0.91918719]
["bitfinex","ETHUSD",1730753286080,4.28478646,2425.2,2425.1,1.18934759]
["bitfinex","ETHUSD",1730753286278,0.16141646,2425.2,2425.1,1.18934759]
["bitfinex","ETHUSD",1730753286680,0.16141646,2425.2,2425.1,1.18914588]
["bitfinex","ETHUSD",1730753286882,0.15141646,2425.2,2425.1,5.31268588]
["bitfinex","ETHUSD",1730753287046,0.15141646,2425.2,2425.1,1.49788944]
["bitfinex","ETHUSD",1730753287238,0.01,2425.4,2425.1,1.49788944]
["bitfinex","ETHUSD",1730753287443,0.15141646,2425.2,2425.1,0.7502]
["bitfinex","ETHUSD",1730753287751,0.15141646,2425.2,2425.1,1.18901459]
["bitfinex","ETHUSD",1730753287957,4.13305,2425.4,2425.1,1.18901459]
["bitfinex","ETHUSD",1730753288158,4.13305,2425.4,2425.2,0.43881459]
["bitfinex","ETHUSD",1730753288343,4.13305,2425.4,2425.3,0.16876482]
["bitfinex","ETHUSD",1730753288542,0.01,2425.4,2425.3,0.16876482]
["bitfinex","ETHUSD",1730753289181,0.01,2425.6,2425.3,4.29196482]
["bitfinex","ETHUSD",1730753289484,0.01,2425.6,2425.5,0.7797]
["bitfinex","ETHUSD",1730753289689,0.01,2425.6,2425.5,0.94846482]
["bitfinex","ETHUSD",1730753289895,0.01,2425.8,2425.5,5.07132482]
["bitfinex","ETHUSD",1730753290186,0.01,2425.8,2425.6,4.29135482]
["bitfinex","ETHUSD",1730753290371,0.01,2426.1,2425.8,4.91688]
["bitfinex","ETHUSD",1730753290892,4.13185,2426.1,2425.9,0.16854534]
["bitfinex","ETHUSD",1730753291046,0.01,2426.1,2425.8,4.9169]
["bitfinex","ETHUSD",1730753291390,0.01,2426.1,2425.9,4.2906582]
["bitfinex","ETHUSD",1730753291577,0.01,2426.1,2425.8,4.9169]
["bitfinex","ETHUSD",1730753291887,0.01,2426.1,2425.9,0.16843616]
["bitfinex","ETHUSD",1730753292042,0.01,2426.1,2426.0,0.16840538]
["bitfinex","ETHUSD",1730753292472,0.01,2426.1,2426.0,0.16828557]
["bitfinex","ETHUSD",1730753292656,0.01,2426.1,2425.9,4.12216]
["bitfinex","ETHUSD",1730753292869,0.01,2426.1,2425.8,9.03911]
["bitfinex","ETHUSD",1730753293075,0.01,2426.1,2425.9,0.16829468]
["bitfinex","ETHUSD",1730753293487,0.01,2426.1,2425.8,0.96289468]
["bitfinex","ETHUSD",1730753293686,0.01,2426.1,2425.9,4.12208]
["bitfinex","ETHUSD",1730753294178,0.01,2426.1,2425.8,4.91688]
["bitfinex","ETHUSD",1730753294378,0.01,2426.1,2425.9,0.16819946]
["bitfinex","ETHUSD",1730753294560,0.01,2426.1,2425.9,4.12216]
["bitfinex","ETHUSD",1730753295476,0.01,2426.1,2425.8,4.91694]
["bitfinex","ETHUSD",1730753296008,4.13196,2426.1,2425.6,4.12258]
["bitfinex","ETHUSD",1730753296161,4.1221,2426.0,2425.7,0.16808428]
["bitfinex","ETHUSD",1730753296360,4.13196,2426.1,2425.7,0.16808428]
["bitfinex","ETHUSD",1730753297295,4.13196,2426.1,2425.7,4.29054428]
["bitfinex","ETHUSD",1730753297607,0.01,2426.1,2425.7,4.12244]
["bitfinex","ETHUSD",1730753298158,0.01,2426.1,2425.8,4.12233]
["bitfinex","ETHUSD",1730753298563,0.01,2426.1,2426.0,0.8006]
["bitfinex","ETHUSD",1730753299611,0.16141646,2426.1,2426.0,0.8006]
["bitfinex","ETHUSD",1730753300710,4.28325646,2426.1,2425.7,0.756]
["bitfinex","ETHUSD",1730753300920,4.28325646,2426.1,2425.7,0.92401293]
["bitfinex","ETHUSD",1730753301231,0.01,2425.9,2425.4,4.87887]
["bitfinex","ETHUSD",1730753301520,0.01,2426.1,2425.8,4.12235]
["bitfinex","ETHUSD",1730753301816,0.01,2426.1,2425.8,4.12233]
["bitfinex","ETHUSD",1730753302582,4.13185,2426.1,2425.7,4.87837]
["bitfinex","ETHUSD",1730753302843,4.13185,2426.1,2425.8,0.16806056]
["bitfinex","ETHUSD",1730753303215,4.13185,2426.1,2425.7,5.04657056]
["bitfinex","ETHUSD",1730753303369,4.13185,2426.1,2425.8,0.16806056]
["bitfinex","ETHUSD",1730753304976,4.12202,2426.0,2425.7,0.756]
["bitfinex","ETHUSD",1730753305172,4.13218,2425.9,2425.8,0.16813354]
["bitfinex","ETHUSD",1730753305424,4.13218,2425.9,2425.7,0.16815523]
["bitfinex","ETHUSD",1730753305586,4.13218,2425.9,2425.6,0.16815523]
["bitfinex","ETHUSD",1730753305770,4.12235,2425.8,2425.7,0.16815523]
["bitfinex","ETHUSD",1730753305970,4.13252,2425.7,2425.6,0.16815523]
["bitfinex","ETHUSD",1730753306172,4.13252,2425.7,2425.3,3.8308]
["bitfinex","ETHUSD",1730753306173,5.034037,2425.7,2425.5,0.16815523]
["bitfinex","ETHUSD",1730753306376,4.13252,2425.7,2425.3,0.8308]
["bitfinex","ETHUSD",1730753306625,4.13252,2425.7,2425.4,0.16821969]
["bitfinex","ETHUSD",1730753306924,4.13252,2425.7,2425.5,0.16821969]
["bitfinex","ETHUSD",1730753307215,4.13252,2425.7,2425.6,0.16821969]
["bitfinex","ETHUSD",1730753307399,4.12272,2425.6,2425.4,0.16821969]
["bitfinex","ETHUSD",1730753307716,4.12269,2425.6,2425.5,0.16821969]
["bitfinex","ETHUSD",1730753309120,4.13265,2425.7,2425.5,0.16821969]
["bitfinex","ETHUSD",1730753309433,4.13265,2425.7,2425.3,4.95393]
["bitfinex","ETHUSD",1730753309434,4.13265,2425.7,2425.6,0.16821969]
["bitfinex","ETHUSD",1730753311221,0.01,2425.9,2425.7,0.8308]
["bitfinex","ETHUSD",1730753311776,0.01,2425.9,2425.8,0.16844553]
["bitfinex","ETHUSD",1730753312592,0.7603,2426.1,2425.8,0.16844553]
["bitfinex","ETHUSD",1730753312593,4.13186,2426.1,2425.8,0.16844553]
["bitfinex","ETHUSD",1730753312791,0.01,2426.1,2425.9,0.16844553]
["bitfinex","ETHUSD",1730753313036,4.88183,2426.3,2426.0,0.16850062]
["bitfinex","ETHUSD",1730753313037,4.89182,2426.3,2426.0,0.16850062]
["bitfinex","ETHUSD",1730753313187,4.89182,2426.3,2425.8,4.39141433]
["bitfinex","ETHUSD",1730753313188,4.89182,2426.3,2425.8,8.51367433]
["bitfinex","ETHUSD",1730753313382,9.01341,2426.3,2425.9,0.43816165]
["bitfinex","ETHUSD",1730753313724,4.12178,2426.2,2426.0,0.16850862]
["bitfinex","ETHUSD",1730753314029,4.12178,2426.2,2425.8,4.12226]
["bitfinex","ETHUSD",1730753314204,4.12178,2426.2,2425.9,0.16853887]
["bitfinex","ETHUSD",1730753314408,9.01352,2426.3,2426.0,0.16853887]
["bitfinex","ETHUSD",1730753314628,9.01352,2426.3,2426.1,0.16853887]
["bitfinex","ETHUSD",1730753314801,9.01352,2426.3,2425.9,0.26973977]
["bitfinex","ETHUSD",1730753315013,4.12167,2426.2,2426.0,0.16857358]
["bitfinex","ETHUSD",1730753315320,4.12167,2426.2,2426.1,0.16857358]
["bitfinex","ETHUSD",1730753315532,4.89189,2426.3,2426.1,0.16857358]
["bitfinex","ETHUSD",1730753315679,4.1315,2426.3,2425.9,4.39206006]
["bitfinex","ETHUSD",1730753315881,4.1217,2426.2,2426.0,0.43854515]
["bitfinex","ETHUSD",1730753316127,4.1217,2426.2,2426.1,0.16865509]
["bitfinex","ETHUSD",1730753316277,4.13156,2426.3,2426.1,0.16865509]
["bitfinex","ETHUSD",1730753316477,4.13156,2426.3,2426.2,0.16865509]
["bitfinex","ETHUSD",1730753317283,4.13129,2426.5,2426.2,0.16865509]
["bitfinex","ETHUSD",1730753317501,0.01,2426.5,2426.3,0.16865509]
["bitfinex","ETHUSD",1730753317695,0.01,2426.5,2426.2,4.12166]
["bitfinex","ETHUSD",1730753317696,0.01,2426.5,2426.4,0.16865509]
["bitfinex","ETHUSD",1730753318489,4.13116,2426.5,2426.4,0.16865509]
["bitfinex","ETHUSD",1730753320213,5.032287,2426.5,2426.4,0.16865509]
["bitfinex","ETHUSD",1730753321102,12.41036896,2426.5,2426.4,0.16865509]
["bitfinex","ETHUSD",1730753321302,4.1223,2425.9,2425.7,0.27023193]
["bitfinex","ETHUSD",1730753321540,0.8119,2426.0,2425.2,4.88132]
["bitfinex","ETHUSD",1730753321541,4.13269,2425.6,2425.2,4.88132]
["bitfinex","ETHUSD",1730753321750,0.01,2425.4,2425.3,0.43900216]
["bitfinex","ETHUSD",1730753321945,4.13303,2425.4,2425.3,0.43900216]
["bitfinex","ETHUSD",1730753322466,5.038811,2425.4,2425.3,0.43900216]
["bitfinex","ETHUSD",1730753322764,0.01,2425.3,2424.9,1.03948078]
["bitfinex","ETHUSD",1730753322971,0.01,2425.3,2425.0,0.4390165]
["bitfinex","ETHUSD",1730753323168,0.01,2425.3,2425.1,0.4390165]
["bitfinex","ETHUSD",1730753323353,0.01,2425.3,2425.2,0.4390165]
["bitfinex","ETHUSD",1730753326262,0.01,2425.3,2425.2,0.43861717]
["bitfinex","ETHUSD",1730753327371,0.01,2425.3,2425.2,0.16868889]
["bitfinex","ETHUSD",1730753327886,0.01,2425.3,2425.2,0.43861717]
["bitfinex","ETHUSD",1730753328064,4.13288,2425.5,2425.2,0.16868889]
["bitfinex","ETHUSD",1730753328359,4.13288,2425.5,2425.3,0.16868889]
["bitfinex","ETHUSD",1730753328579,4.12305,2425.4,2425.1,0.26992828]
["bitfinex","ETHUSD",1730753328864,0.01,2425.5,2425.2,0.43852304]
["bitfinex","ETHUSD",1730753329189,4.13296,2425.5,2425.3,0.16859476]
["bitfinex","ETHUSD",1730753329485,4.13296,2425.5,2425.4,0.16859476]
["bitfinex","ETHUSD",1730753329688,4.13296,2425.5,2425.4,0.16857888]
["bitfinex","ETHUSD",1730753330782,0.01,2425.5,2425.4,0.16857888]
["bitfinex","ETHUSD",1730753331589,0.01,2425.7,2425.4,0.92207888]
["bitfinex","ETHUSD",1730753331789,0.01,2425.7,2425.5,0.43833112]
["bitfinex","ETHUSD",1730753331985,0.01,2425.7,2425.6,0.16857888]
["bitfinex","ETHUSD",1730753333089,0.01,2425.7,2425.4,0.7535]
["bitfinex","ETHUSD",1730753333242,0.01,2425.7,2425.5,0.16856859]
["bitfinex","ETHUSD",1730753333450,0.01,2425.7,2425.6,0.16856859]
["bitfinex","ETHUSD",1730753334081,4.13252,2425.7,2425.6,0.16856859]
["bitfinex","ETHUSD",1730753334282,0.01,2425.7,2425.6,0.16856859]
["bitfinex","ETHUSD",1730753334990,4.13252,2425.7,2425.6,0.16856859]
["bitfinex","ETHUSD",1730753335284,0.01,2425.7,2425.6,0.16856859]
["bitfinex","ETHUSD",1730753336597,4.13252,2425.7,2425.4,0.7535]
["bitfinex","ETHUSD",1730753336763,4.13252,2425.7,2425.6,0.16857896]
["bitfinex","ETHUSD",1730753337087,0.01,2425.7,2425.6,0.16857896]
["bitfinex","ETHUSD",1730753337797,4.13252,2425.7,2425.6,0.16857896]
["bitfinex","ETHUSD",1730753338290,0.01,2425.7,2425.6,0.16857896]
["bitfinex","ETHUSD",1730753339284,4.12237,2425.8,2425.6,0.16857896]
["bitfinex","ETHUSD",1730753339587,4.12237,2425.8,2425.7,0.16857896]
["bitfinex","ETHUSD",1730753340182,0.01,2426.1,2425.7,5.05031896]
["bitfinex","ETHUSD",1730753340432,0.01,2426.1,2425.8,0.43831109]
["bitfinex","ETHUSD",1730753340551,0.01,2426.1,2425.9,0.16857896]
["bitfinex","ETHUSD",1730753340754,8.25385,2426.1,2426.0,0.16854864]
["bitfinex","ETHUSD",1730753341093,4.13187,2426.1,2426.0,0.16854263]
["bitfinex","ETHUSD",1730753341388,4.13187,2426.1,2425.8,0.26973213]
["bitfinex","ETHUSD",1730753341546,0.01,2426.3,2425.8,0.08244235]
["bitfinex","ETHUSD",1730753341747,0.01,2426.3,2425.9,0.8035]
["bitfinex","ETHUSD",1730753341977,4.1217,2426.2,2426.0,0.43815458]
["bitfinex","ETHUSD",1730753342180,4.1217,2426.2,2426.1,0.43815458]
["bitfinex","ETHUSD",1730753342387,4.1217,2426.2,2426.1,0.16851098]
["bitfinex","ETHUSD",1730753342748,4.1217,2426.2,2425.9,0.8035]
["bitfinex","ETHUSD",1730753342993,4.1217,2426.2,2426.0,0.16848313]
["bitfinex","ETHUSD",1730753343197,0.01,2426.3,2426.1,0.16848313]
["bitfinex","ETHUSD",1730753343401,0.01,2426.3,2426.0,4.39156903]
["bitfinex","ETHUSD",1730753343402,0.01,2426.3,2426.2,0.16848313]
["bitfinex","ETHUSD",1730753344663,0.16188142,2426.3,2426.2,0.16848313]
["bitfinex","ETHUSD",1730753344980,4.28338142,2426.3,2426.2,0.16848313]
["bitfinex","ETHUSD",1730753345354,5.53911956,2426.3,2426.2,0.16848313]
["bitfinex","ETHUSD",1730753345553,4.12184,2426.1,2426.0,0.16848313]
["bitfinex","ETHUSD",1730753345753,0.01,2426.1,2426.0,0.16848313]
["bitfinex","ETHUSD",1730753345980,4.13184,2426.1,2426.0,0.16848313]
["bitfinex","ETHUSD",1730753346292,4.28372142,2426.1,2426.0,0.16848313]
["bitfinex","ETHUSD",1730753346457,0.16188142,2426.1,2425.7,4.12239]
["bitfinex","ETHUSD",1730753346658,0.16188142,2426.1,2426.0,0.16840796]
["bitfinex","ETHUSD",1730753346900,0.01,2426.1,2426.0,0.16840434]
["bitfinex","ETHUSD",1730753347350,0.16213605,2426.1,2426.0,0.16840434]
["bitfinex","ETHUSD",1730753348509,0.15213605,2426.1,2426.0,0.16840434]
["bitfinex","ETHUSD",1730753348705,0.16213605,2426.1,2426.0,0.16840434]
["bitfinex","ETHUSD",1730753348905,0.01,2426.1,2426.0,0.16840434]
["bitfinex","ETHUSD",1730753349215,0.16213605,2426.1,2426.0,0.16841538]
["bitfinex","ETHUSD",1730753350327,0.16213605,2426.1,2426.0,0.16842142]
["bitfinex","ETHUSD",1730753350328,0.01,2426.1,2426.0,0.16842142]
["bitfinex","ETHUSD",1730753350914,0.16213605,2426.1,2426.0,0.16842142]
["bitfinex","ETHUSD",1730753351790,4.28397605,2426.1,2426.0,0.16842142]
["bitfinex","ETHUSD",1730753352745,5.20728865,2426.1,2426.0,0.16842142]
["bitfinex","ETHUSD",1730753352887,4.12218,2425.9,2425.4,4.94603]
["bitfinex","ETHUSD",1730753353095,8.24445,2425.9,2425.4,4.94603]
["bitfinex","ETHUSD",1730753353295,0.15213605,2425.8,2425.5,4.12285]
["bitfinex","ETHUSD",1730753354034,0.15213605,2425.8,2425.4,4.94603]
["bitfinex","ETHUSD",1730753354244,0.15213605,2425.8,2425.5,0.43802842]
["bitfinex","ETHUSD",1730753354408,0.15213605,2425.8,2425.6,0.43802842]
["bitfinex","ETHUSD",1730753354737,0.15213605,2425.8,2425.7,0.16846246]
["bitfinex","ETHUSD",1730753355040,4.27448605,2425.8,2425.7,0.16846246]
["bitfinex","ETHUSD",1730753355191,0.15213605,2425.8,2425.7,0.16846246]
["bitfinex","ETHUSD",1730753355837,4.27448605,2425.8,2425.7,0.43802842]
["bitfinex","ETHUSD",1730753356044,4.27448605,2425.8,2425.7,0.16846246]
["bitfinex","ETHUSD",1730753356045,0.15213605,2425.8,2425.7,0.16846246]
["bitfinex","ETHUSD",1730753356399,0.15213605,2425.8,2425.7,0.43802842]
["bitfinex","ETHUSD",1730753356599,0.15213605,2425.8,2425.7,0.16846246]
["bitfinex","ETHUSD",1730753356850,0.15213605,2425.8,2425.7,1.24352842]
["bitfinex","ETHUSD",1730753357005,0.15213605,2425.8,2425.7,1.55181881]
["bitfinex","ETHUSD",1730753357212,0.15213605,2425.8,2425.7,9.22433881]
["bitfinex","ETHUSD",1730753357413,0.01,2426.2,2425.9,4.1221]
["bitfinex","ETHUSD",1730753357624,0.01,2426.2,2426.0,0.43802842]
["bitfinex","ETHUSD",1730753357822,0.01,2426.2,2426.1,0.16846246]
["bitfinex","ETHUSD",1730753358241,4.13167,2426.2,2426.1,0.16846246]
["bitfinex","ETHUSD",1730753358742,4.13167,2426.2,2426.1,0.1685662]
["bitfinex","ETHUSD",1730753359622,4.28369695,2426.2,2426.1,0.1685662]
["bitfinex","ETHUSD",1730753360560,4.28369695,2426.2,2426.1,0.43834212]
["bitfinex","ETHUSD",1730753360849,0.16202695,2426.2,2426.1,0.1685662]
["bitfinex","ETHUSD",1730753361060,0.01,2426.2,2426.1,0.43834212]
["bitfinex","ETHUSD",1730753361229,4.13167,2426.2,2426.1,0.43834212]
["bitfinex","ETHUSD",1730753361562,4.28369695,2426.2,2426.1,0.43834212]
["bitfinex","ETHUSD",1730753362244,4.28369695,2426.2,2426.1,0.1685662]
["bitfinex","ETHUSD",1730753363062,6.03653665,2426.2,2426.1,0.1685662]
["bitfinex","ETHUSD",1730753363887,6.03653665,2426.2,2425.5,0.30824161]
["bitfinex","ETHUSD",1730753363888,4.12218,2425.9,2425.8,0.27002134]
["bitfinex","ETHUSD",1730753364097,4.12218,2425.9,2425.8,0.43876983]
["bitfinex","ETHUSD",1730753364282,4.27434032,2425.9,2425.8,0.43876983]
["bitfinex","ETHUSD",1730753365071,5.05244032,2425.9,2425.8,0.43876983]
["bitfinex","ETHUSD",1730753365326,5.97088935,2425.9,2425.8,0.16874849]
["bitfinex","ETHUSD",1730753365499,5.97088935,2425.9,2425.8,0.43884658]
["bitfinex","ETHUSD",1730753365837,5.97088935,2425.9,2425.8,0.43884448]
["bitfinex","ETHUSD",1730753366922,5.05244032,2425.9,2425.8,0.16874849]
["bitfinex","ETHUSD",1730753367073,5.05244032,2425.9,2425.8,0.43886277]
["bitfinex","ETHUSD",1730753367991,4.27434032,2425.9,2425.8,0.43886277]
["bitfinex","ETHUSD",1730753368406,0.15216032,2425.9,2425.8,0.43886277]
["bitfinex","ETHUSD",1730753368578,4.27434032,2425.9,2425.8,0.43886277]
["bitfinex","ETHUSD",1730753369419,4.27434032,2425.9,2425.8,0.43908803]
["bitfinex","ETHUSD",1730753371618,5.19399935,2425.9,2425.8,0.43908803]
["bitfinex","ETHUSD",1730753372324,5.96539935,2425.9,2425.8,0.43908803]
["bitfinex","ETHUSD",1730753372480,4.1227,2425.6,2425.3,0.8292]
["bitfinex","ETHUSD",1730753372683,4.1227,2425.6,2425.4,0.1688574]
["bitfinex","ETHUSD",1730753372915,4.1227,2425.6,2425.3,2.49163951]
["bitfinex","ETHUSD",1730753372916,0.15200673,2425.5,2425.3,2.49163951]
["bitfinex","ETHUSD",1730753373136,0.15200673,2425.5,2425.4,0.74758233]
["bitfinex","ETHUSD",1730753373476,4.27486673,2425.5,2425.4,0.43906578]
["bitfinex","ETHUSD",1730753373679,5.8870234,2425.5,2425.4,0.43906578]
["bitfinex","ETHUSD",1730753373878,5.04626673,2425.5,2425.4,0.43906578]
["bitfinex","ETHUSD",1730753374091,0.15200673,2425.5,2425.4,0.43906578]
["bitfinex","ETHUSD",1730753374327,4.27486673,2425.5,2425.4,0.43906578]
["bitfinex","ETHUSD",1730753374546,0.15200673,2425.5,2425.4,0.43906578]
["bitfinex","ETHUSD",1730753376025,0.15200673,2425.5,2425.4,0.30866574]
["bitfinex","ETHUSD",1730753376225,0.15200673,2425.5,2425.4,1.84768444]
["bitfinex","ETHUSD",1730753376432,4.12242,2425.8,2425.4,3.63467709]
["bitfinex","ETHUSD",1730753376658,4.12242,2425.8,2425.5,0.74762302]
["bitfinex","ETHUSD",1730753376812,4.12206,2426.0,2425.7,0.8221]
["bitfinex","ETHUSD",1730753377015,4.1222,2425.9,2425.8,0.43895728]
["bitfinex","ETHUSD",1730753378020,4.1222,2425.9,2425.5,0.28146142]
["bitfinex","ETHUSD",1730753378021,4.12236,2425.8,2425.6,0.30866574]
["bitfinex","ETHUSD",1730753378366,4.1222,2425.9,2425.7,0.74769708]
["bitfinex","ETHUSD",1730753378562,4.1222,2425.9,2425.8,0.43903134]
["bitfinex","ETHUSD",1730753382831,4.1222,2425.9,2425.8,0.74797222]
["bitfinex","ETHUSD",1730753383061,4.1222,2425.9,2425.8,0.43912197]
["bitfinex","ETHUSD",1730753383471,4.1322,2425.9,2425.8,0.43912197]
["bitfinex","ETHUSD",1730753383675,5.771325,2425.9,2425.8,0.43912197]
["bitfinex","ETHUSD",1730753385695,4.9459,2425.9,2425.8,0.43912197]
["bitfinex","ETHUSD",1730753386531,4.1322,2425.9,2425.8,0.43912197]
["bitfinex","ETHUSD",1730753386877,4.1322,2425.9,2425.8,0.16888303]
["bitfinex","ETHUSD",1730753387083,4.1322,2425.9,2425.8,0.4391383]
["bitfinex","ETHUSD",1730753387234,4.914,2425.9,2425.8,0.4391383]
["bitfinex","ETHUSD",1730753387435,5.817605,2425.9,2425.8,0.16888303]
["bitfinex","ETHUSD",1730753389687,5.9695996,2425.9,2425.8,0.1688988]
["bitfinex","ETHUSD",1730753390687,4.12269,2425.6,2425.4,0.3089567]
["bitfinex","ETHUSD",1730753390841,4.13286,2425.5,2425.2,1.35441626]
["bitfinex","ETHUSD",1730753391043,4.12303,2425.4,2425.3,0.74815195]
["bitfinex","ETHUSD",1730753391472,4.27489929,2425.4,2425.3,0.74815195]
["bitfinex","ETHUSD",1730753393140,4.27489929,2425.4,2425.3,0.30894373]
["bitfinex","ETHUSD",1730753393348,4.27489929,2425.4,2425.3,0.74814494]
["bitfinex","ETHUSD",1730753394613,0.15186929,2425.4,2425.3,0.74814494]
["bitfinex","ETHUSD",1730753396203,8.24566,2425.6,2425.3,0.74814494]
["bitfinex","ETHUSD",1730753396367,0.15183695,2425.4,2425.1,5.19706487]
["bitfinex","ETHUSD",1730753396564,0.15183695,2425.4,2425.2,1.74475682]
["bitfinex","ETHUSD",1730753396810,4.12288,2425.5,2425.3,0.74804142]
["bitfinex","ETHUSD",1730753396977,0.15183695,2425.3,2425.2,0.2815787]
["bitfinex","ETHUSD",1730753397183,0.15183695,2425.3,2425.2,1.46310094]
["bitfinex","ETHUSD",1730753397396,4.12289,2425.5,2425.3,0.8235]
["bitfinex","ETHUSD",1730753397611,4.12289,2425.5,2425.4,0.7480295]
["bitfinex","ETHUSD",1730753398283,4.13257,2425.7,2425.4,0.7480295]
["bitfinex","ETHUSD",1730753398611,0.01,2425.7,2425.5,0.43912357]
["bitfinex","ETHUSD",1730753398816,0.01,2425.9,2425.6,0.43912357]
["bitfinex","ETHUSD",1730753399110,4.13169,2426.2,2425.8,4.12235]
["bitfinex","ETHUSD",1730753399311,0.01,2426.2,2425.9,0.74790494]
["bitfinex","ETHUSD",1730753399510,4.12161,2426.3,2426.0,0.74790494]
["bitfinex","ETHUSD",1730753399674,0.01,2426.4,2426.1,0.74790494]
["bitfinex","ETHUSD",1730753399675,4.13142,2426.4,2426.1,0.74790494]
["bitfinex","ETHUSD",1730753399875,4.13142,2426.4,2426.2,0.74782297]
["bitfinex","ETHUSD",1730753400074,4.13142,2426.4,2426.3,0.43905021]
["bitfinex","ETHUSD",1730753400280,1.72932389,2426.8,2426.3,0.43905021]
["bitfinex","ETHUSD",1730753400491,0.8281,2426.5,2426.1,0.8235]
["bitfinex","ETHUSD",1730753400686,0.8281,2426.5,2425.7,1.29589591]
["bitfinex","ETHUSD",1730753400687,4.1215,2426.3,2426.2,0.30876531]
["bitfinex","ETHUSD",1730753400902,0.01,2426.6,2426.3,4.1215]
["bitfinex","ETHUSD",1730753401113,0.01,2426.6,2426.3,4.9313]
["bitfinex","ETHUSD",1730753401329,0.01,2426.6,2426.3,4.93128]
["bitfinex","ETHUSD",1730753401529,4.13041,2427.0,2426.4,4.95152491]
["bitfinex","ETHUSD",1730753401827,4.12091,2426.7,2426.5,0.74778113]
["bitfinex","ETHUSD",1730753401996,4.12091,2426.7,2426.6,0.43900708]
["bitfinex","ETHUSD",1730753402391,4.12091,2426.7,2426.6,0.16883885]
["bitfinex","ETHUSD",1730753402877,4.13068,2426.8,2426.6,0.16883885]
["bitfinex","ETHUSD",1730753403079,0.836,2426.6,2426.5,0.26967151]
["bitfinex","ETHUSD",1730753403276,4.95699,2426.6,2426.5,0.26967151]
["bitfinex","ETHUSD",1730753403484,4.95699,2426.6,2426.5,0.16845013]
["bitfinex","ETHUSD",1730753404117,4.95699,2426.6,2426.2,0.43849851]
["bitfinex","ETHUSD",1730753404422,4.12133,2426.4,2426.3,0.16845424]
["bitfinex","ETHUSD",1730753404727,4.27810241,2426.4,2426.3,0.16845424]
["bitfinex","ETHUSD",1730753404886,4.12156,2426.3,2425.9,0.5780304]
["bitfinex","ETHUSD",1730753405078,4.12156,2426.3,2426.0,0.43810658]
["bitfinex","ETHUSD",1730753405277,4.12156,2426.3,2426.1,0.16843507]
["bitfinex","ETHUSD",1730753405535,4.12156,2426.3,2426.2,0.16843507]
["bitfinex","ETHUSD",1730753406080,4.12197,2426.1,2425.9,0.26967151]
["bitfinex","ETHUSD",1730753406321,4.12197,2426.1,2426.0,0.16841358]
["bitfinex","ETHUSD",1730753406825,4.9574,2426.2,2425.7,0.26950223]
["bitfinex","ETHUSD",1730753406826,4.12219,2425.9,2425.7,0.26950223]
["bitfinex","ETHUSD",1730753407028,4.12237,2425.8,2425.6,1.44275679]
["bitfinex","ETHUSD",1730753407328,4.12237,2425.8,2425.7,0.16844078]
["bitfinex","ETHUSD",1730753407329,4.13237,2425.8,2425.7,0.16844078]
["bitfinex","ETHUSD",1730753407884,0.01,2425.8,2425.7,0.16844078]
["bitfinex","ETHUSD",1730753408464,4.13235,2425.8,2425.7,0.16844078]
["bitfinex","ETHUSD",1730753410031,0.01,2425.8,2425.7,0.16844078]
["bitfinex","ETHUSD",1730753410445,0.01,2425.8,2425.6,0.30838081]
["bitfinex","ETHUSD",1730753410653,0.01,2425.8,2425.7,0.16843764]
["bitfinex","ETHUSD",1730753410821,4.13235,2425.8,2425.7,0.16843764]
["bitfinex","ETHUSD",1730753411617,4.13235,2425.8,2425.6,0.30838081]
["bitfinex","ETHUSD",1730753411618,5.757103,2425.8,2425.6,0.30838081]
["bitfinex","ETHUSD",1730753411948,4.12252,2425.7,2425.6,0.30838081]
["bitfinex","ETHUSD",1730753414654,4.12309,2425.4,2425.3,0.16841437]
["bitfinex","ETHUSD",1730753414887,4.93174,2425.8,2425.3,0.16841437]
["bitfinex","ETHUSD",1730753415071,4.1227,2425.6,2425.4,0.93671437]
["bitfinex","ETHUSD",1730753415267,0.8093,2425.8,2425.2,0.57790273]
["bitfinex","ETHUSD",1730753415268,4.12305,2425.4,2425.2,0.57790273]
["bitfinex","ETHUSD",1730753415453,4.13286,2425.5,2425.3,0.16840697]
["bitfinex","ETHUSD",1730753415653,4.13286,2425.5,2425.4,0.16840697]
["bitfinex","ETHUSD",1730753415905,4.13286,2425.5,2425.2,0.16840697]
["bitfinex","ETHUSD",1730753416074,4.12315,2425.4,2425.3,0.16840697]
["bitfinex","ETHUSD",1730753416805,0.01,2425.5,2425.3,0.16840697]
["bitfinex","ETHUSD",1730753417006,4.12337,2425.2,2425.1,0.30841309]
["bitfinex","ETHUSD",1730753417215,4.12337,2425.2,2425.1,0.16838942]
["bitfinex","ETHUSD",1730753417923,4.12323,2425.3,2425.1,0.16838514]
["bitfinex","ETHUSD",1730753418071,4.12323,2425.3,2425.2,0.16838514]
["bitfinex","ETHUSD",1730753418272,4.12338,2425.2,2425.0,0.16838514]
["bitfinex","ETHUSD",1730753418475,4.12338,2425.2,2425.1,0.16838514]
["bitfinex","ETHUSD",1730753418700,4.12323,2425.3,2425.1,0.16838514]
["bitfinex","ETHUSD",1730753418867,4.13303,2425.4,2425.2,0.16838514]
["bitfinex","ETHUSD",1730753419080,4.12328,2425.3,2425.0,0.3083283]
["bitfinex","ETHUSD",1730753419398,4.13303,2425.4,2425.1,0.16836918]
["bitfinex","ETHUSD",1730753419573,4.13303,2425.4,2424.9,4.39330223]
["bitfinex","ETHUSD",1730753419574,0.14685774,2425.2,2424.9,4.39330223]
["bitfinex","ETHUSD",1730753419767,4.13303,2425.4,2425.0,4.29205909]
["bitfinex","ETHUSD",1730753419965,4.13303,2425.4,2425.1,0.16835909]
["bitfinex","ETHUSD",1730753420170,0.14685774,2425.3,2425.2,0.16835909]
["bitfinex","ETHUSD",1730753420397,0.14685774,2425.3,2425.1,0.16835909]
["bitfinex","ETHUSD",1730753420582,0.14685774,2425.3,2425.0,4.1237]
["bitfinex","ETHUSD",1730753420583,0.14685774,2425.3,2425.2,0.16835909]
["bitfinex","ETHUSD",1730753420796,0.14685774,2425.3,2425.1,0.16835909]
["bitfinex","ETHUSD",1730753421007,0.14685774,2425.3,2425.2,0.16835909]
["bitfinex","ETHUSD",1730753421312,0.14685774,2425.3,2425.1,0.16835909]
["bitfinex","ETHUSD",1730753421487,0.14685774,2425.3,2425.2,0.16833213]
["bitfinex","ETHUSD",1730753421667,0.14685774,2425.3,2425.1,0.16833213]
["bitfinex","ETHUSD",1730753421871,0.8259,2425.7,2425.3,4.12318]
["bitfinex","ETHUSD",1730753421872,4.95849,2425.7,2425.3,4.12318]
["bitfinex","ETHUSD",1730753422068,0.01,2425.5,2425.2,5.09588755]
["bitfinex","ETHUSD",1730753422310,4.13288,2425.5,2425.3,0.16833755]
["bitfinex","ETHUSD",1730753422520,4.13288,2425.5,2425.4,0.16833755]
["bitfinex","ETHUSD",1730753422521,0.01,2425.5,2425.4,0.16833755]
["bitfinex","ETHUSD",1730753422822,0.01,2425.5,2425.3,0.16833755]
["bitfinex","ETHUSD",1730753422988,0.01,2425.5,2425.4,0.16833755]
["bitfinex","ETHUSD",1730753423324,0.01,2425.5,2425.3,0.16833755]
["bitfinex","ETHUSD",1730753423541,4.13288,2425.5,2425.3,0.16833755]
["bitfinex","ETHUSD",1730753423836,4.13245,2425.8,2425.3,0.16833755]
["bitfinex","ETHUSD",1730753424037,0.8313,2425.9,2425.4,0.16833755]
["bitfinex","ETHUSD",1730753424038,0.01,2425.6,2425.4,0.16833755]
["bitfinex","ETHUSD",1730753424328,4.12243,2425.8,2425.4,4.12302]
["bitfinex","ETHUSD",1730753424546,4.12235,2425.8,2425.5,0.16833755]
["bitfinex","ETHUSD",1730753424691,4.12235,2425.8,2425.6,0.16833755]
["bitfinex","ETHUSD",1730753424892,4.12235,2425.8,2425.5,0.16833755]
["bitfinex","ETHUSD",1730753425141,4.12235,2425.8,2425.3,0.26937984]
["bitfinex","ETHUSD",1730753425142,4.12235,2425.8,2425.4,4.12302]
["bitfinex","ETHUSD",1730753425299,4.12235,2425.8,2425.6,0.16831941]
["bitfinex","ETHUSD",1730753425300,4.13235,2425.8,2425.6,0.16831941]
["bitfinex","ETHUSD",1730753425505,4.12252,2425.7,2425.6,0.16831941]
["bitfinex","ETHUSD",1730753425803,4.13238,2425.8,2425.4,0.16831941]
["bitfinex","ETHUSD",1730753426006,4.13238,2425.8,2425.5,0.16831941]
["bitfinex","ETHUSD",1730753426249,4.13238,2425.8,2425.6,0.16831941]
["bitfinex","ETHUSD",1730753426395,4.13238,2425.8,2425.4,0.16831941]
["bitfinex","ETHUSD",1730753426591,4.13216,2426.0,2425.6,0.7877]
["bitfinex","ETHUSD",1730753426818,4.13247,2425.8,2425.6,0.95601941]
["bitfinex","ETHUSD",1730753427157,4.13247,2425.8,2425.6,0.7877]
["bitfinex","ETHUSD",1730753427653,4.12212,2426.0,2425.6,0.7877]
["bitfinex","ETHUSD",1730753427804,4.13212,2426.0,2425.6,0.95601941]
["bitfinex","ETHUSD",1730753428005,0.01,2425.8,2425.6,0.95601941]
["bitfinex","ETHUSD",1730753428208,4.13243,2425.8,2425.6,0.7877]
["bitfinex","ETHUSD",1730753428421,4.13243,2425.8,2425.6,0.95601941]
["bitfinex","ETHUSD",1730753428621,4.13269,2425.6,2425.5,0.16831941]
["bitfinex","ETHUSD",1730753428919,4.13269,2425.6,2424.9,0.7877]
["bitfinex","ETHUSD",1730753428920,0.01,2425.4,2424.9,0.7877]
["bitfinex","ETHUSD",1730753429143,4.1232,2425.3,2425.0,0.35181715]
["bitfinex","ETHUSD",1730753429320,4.1232,2425.3,2425.1,0.30825616]
["bitfinex","ETHUSD",1730753429518,4.1232,2425.3,2425.2,0.16834209]
["bitfinex","ETHUSD",1730753429836,4.1232,2425.3,2425.0,0.16834209]
["bitfinex","ETHUSD",1730753430018,4.1232,2425.3,2425.1,0.16834209]
["bitfinex","ETHUSD",1730753430226,4.1232,2425.3,2425.0,0.16834209]
["bitfinex","ETHUSD",1730753430563,4.12328,2425.3,2425.0,0.16834209]
["bitfinex","ETHUSD",1730753430876,4.12328,2425.3,2425.1,0.16834209]
["bitfinex","ETHUSD",1730753431049,4.12328,2425.3,2425.0,0.16834209]
["bitfinex","ETHUSD",1730753431248,4.12328,2425.3,2425.1,0.16834209]
["bitfinex","ETHUSD",1730753431449,8.2466,2425.3,2425.0,0.16834209]
["bitfinex","ETHUSD",1730753431655,4.12344,2425.2,2425.0,0.16834209]
["bitfinex","ETHUSD",1730753431805,4.13344,2425.2,2425.1,0.16834209]
["bitfinex","ETHUSD",1730753432006,8.25689,2425.2,2425.0,0.16834209]
["bitfinex","ETHUSD",1730753432221,4.13344,2425.2,2425.1,0.16834209]
["bitfinex","ETHUSD",1730753432669,4.13344,2425.2,2424.9,0.26935225]
["bitfinex","ETHUSD",1730753432670,8.24758,2425.0,2424.8,0.26966265]
["bitfinex","ETHUSD",1730753432824,8.24758,2425.0,2424.9,0.16853339]
["bitfinex","ETHUSD",1730753432825,4.13371,2425.0,2424.9,0.16853339]
["bitfinex","ETHUSD",1730753433023,0.8097,2425.0,2424.7,0.16853339]
["bitfinex","ETHUSD",1730753433332,0.8097,2425.0,2424.5,0.26966265]
["bitfinex","ETHUSD",1730753433333,4.13405,2424.8,2424.5,0.26966265]
["bitfinex","ETHUSD",1730753433540,4.1243,2424.7,2424.6,0.43822105]
["bitfinex","ETHUSD",1730753433739,4.1243,2424.7,2424.6,0.1685584]
["bitfinex","ETHUSD",1730753434525,4.32180567,2424.7,2424.6,0.1685584]
["bitfinex","ETHUSD",1730753436363,0.19750567,2424.7,2424.6,0.1685584]
["bitfinex","ETHUSD",1730753436565,0.01,2424.8,2424.6,0.1685584]
["bitfinex","ETHUSD",1730753436902,0.01,2424.8,2424.5,4.39422265]
["bitfinex","ETHUSD",1730753436903,0.19750567,2424.7,2424.5,0.26966265]
["bitfinex","ETHUSD",1730753437175,4.13408,2424.8,2424.6,0.1686036]
["bitfinex","ETHUSD",1730753437373,4.13408,2424.8,2424.7,0.1686036]
["bitfinex","ETHUSD",1730753439471,0.01,2424.6,2424.5,0.1686036]
["bitfinex","ETHUSD",1730753439673,0.8012,2424.6,2424.1,0.801]
["bitfinex","ETHUSD",1730753439880,4.12456,2424.5,2424.2,0.26971541]
["bitfinex","ETHUSD",1730753440166,4.12456,2424.5,2424.3,0.16855471]
["bitfinex","ETHUSD",1730753440370,4.12456,2424.5,2424.4,0.16855471]
["bitfinex","ETHUSD",1730753442629,4.12456,2424.5,2424.1,1.07071541]
["bitfinex","ETHUSD",1730753442630,4.12486,2424.4,2424.2,0.16855471]
["bitfinex","ETHUSD",1730753442865,4.12473,2424.4,2424.3,0.16855471]
["bitfinex","ETHUSD",1730753443175,4.12458,2424.5,2424.3,0.16855471]
["bitfinex","ETHUSD",1730753443331,4.12458,2424.5,2424.4,0.16855471]
["bitfinex","ETHUSD",1730753443527,4.12458,2424.5,2424.4,0.16844776]
["bitfinex","ETHUSD",1730753444236,4.12474,2424.4,2424.2,0.16845141]
["bitfinex","ETHUSD",1730753444430,4.12474,2424.4,2424.3,0.16845141]
["bitfinex","ETHUSD",1730753444662,4.12458,2424.5,2424.3,0.16845141]
["bitfinex","ETHUSD",1730753444835,4.12458,2424.5,2424.4,0.16845141]
["bitfinex","ETHUSD",1730753445047,4.12458,2424.5,2424.2,0.16845141]
["bitfinex","ETHUSD",1730753445262,8.24923,2424.5,2424.3,0.16845141]
["bitfinex","ETHUSD",1730753445456,4.12458,2424.5,2424.4,0.16845141]
["bitfinex","ETHUSD",1730753445771,4.12488,2424.4,2424.2,0.16845141]
["bitfinex","ETHUSD",1730753445970,4.12488,2424.4,2424.3,0.16845141]
["bitfinex","ETHUSD",1730753446274,4.13488,2424.4,2424.3,0.16845141]
["bitfinex","ETHUSD",1730753446685,4.13488,2424.4,2424.0,4.20788967]
["bitfinex","ETHUSD",1730753446892,3.57618196,2425.0,2424.0,4.20788967]
["bitfinex","ETHUSD",1730753446893,4.134,2424.9,2424.3,0.16838887]
["bitfinex","ETHUSD",1730753447031,4.134,2424.9,2424.1,4.37188196]
["bitfinex","ETHUSD",1730753447032,4.134,2424.9,2424.4,1.04657377]
["bitfinex","ETHUSD",1730753447375,4.134,2424.9,2424.5,4.29281509]
["bitfinex","ETHUSD",1730753447581,4.134,2424.9,2424.6,0.16837509]
["bitfinex","ETHUSD",1730753447869,4.134,2424.9,2424.7,0.16837509]
["bitfinex","ETHUSD",1730753448073,4.12405,2424.8,2424.6,0.16837509]
["bitfinex","ETHUSD",1730753448277,4.12405,2424.8,2424.4,4.92032]
["bitfinex","ETHUSD",1730753448484,4.1339,2424.9,2424.5,4.29291312]
["bitfinex","ETHUSD",1730753448768,4.1339,2424.9,2424.6,0.16839312]
["bitfinex","ETHUSD",1730753448994,4.1339,2424.9,2424.7,0.16839312]
["bitfinex","ETHUSD",1730753449276,4.1339,2424.9,2424.6,0.16839312]
["bitfinex","ETHUSD",1730753449432,4.1239,2424.9,2424.7,0.16839312]
["bitfinex","ETHUSD",1730753449637,0.19698127,2424.8,2424.6,0.16839312]
["bitfinex","ETHUSD",1730753449975,0.20698127,2424.8,2424.7,0.16839312]
["bitfinex","ETHUSD",1730753450139,0.19698127,2424.8,2424.5,0.16839312]
["bitfinex","ETHUSD",1730753450329,0.19698127,2424.8,2424.4,5.00289269]
["bitfinex","ETHUSD",1730753450531,0.20698127,2424.8,2424.5,0.16837368]
["bitfinex","ETHUSD",1730753450767,0.20698127,2424.8,2424.6,0.16837368]
["bitfinex","ETHUSD",1730753451090,0.19698127,2424.8,2424.7,0.16837368]
["bitfinex","ETHUSD",1730753451381,0.0436,2424.8,2424.7,0.16837368]
["bitfinex","ETHUSD",1730753451670,0.24058127,2424.8,2424.7,0.16837368]
["bitfinex","ETHUSD",1730753453028,0.24058127,2424.8,2424.7,4.29259368]
["bitfinex","ETHUSD",1730753453275,0.24058127,2424.8,2424.7,0.16837368]
["bitfinex","ETHUSD",1730753453774,0.24058127,2424.8,2424.7,0.1684439]
["bitfinex","ETHUSD",1730753454680,4.36463127,2424.8,2424.7,0.1684439]
["bitfinex","ETHUSD",1730753454829,5.13213127,2424.8,2424.7,0.1684439]
["bitfinex","ETHUSD",1730753455034,5.13213127,2424.8,2424.6,0.1684439]
["bitfinex","ETHUSD",1730753455277,5.13213127,2424.8,2424.7,0.16849666]
["bitfinex","ETHUSD",1730753456069,0.24058127,2424.8,2424.7,0.16849666]
["bitfinex","ETHUSD",1730753456286,0.24058127,2424.8,2424.7,5.44993594]
["bitfinex","ETHUSD",1730753456582,0.24058127,2424.8,2424.7,9.22554095]
["bitfinex","ETHUSD",1730753456583,0.0436,2424.8,2424.7,9.22554095]
["bitfinex","ETHUSD",1730753456766,0.0436,2424.8,2424.7,9.23554095]
["bitfinex","ETHUSD",1730753457201,0.0436,2424.8,2424.7,8.79750805]
["bitfinex","ETHUSD",1730753457368,0.0436,2424.8,2424.7,8.91793593]
["bitfinex","ETHUSD",1730753457573,0.24068699,2424.8,2424.7,9.53414028]
["bitfinex","ETHUSD",1730753458215,0.24068699,2424.8,2424.7,2.40992028]
["bitfinex","ETHUSD",1730753458399,4.36473699,2424.8,2424.7,0.74659678]
["bitfinex","ETHUSD",1730753458707,4.80221069,2424.8,2424.7,0.74659678]
["bitfinex","ETHUSD",1730753459069,0.24068699,2424.8,2424.7,0.74659678]
["bitfinex","ETHUSD",1730753459714,4.36473699,2424.8,2424.7,0.74659678]
["bitfinex","ETHUSD",1730753460719,4.36473699,2424.8,2424.7,0.74719317]
["bitfinex","ETHUSD",1730753461075,4.37473699,2424.8,2424.7,0.74719317]
["bitfinex","ETHUSD",1730753461901,0.24068699,2424.8,2424.7,0.74719317]
["bitfinex","ETHUSD",1730753462414,4.36473699,2424.8,2424.7,0.74719317]
["bitfinex","ETHUSD",1730753462567,5.98920569,2424.8,2424.7,0.74719317]
["bitfinex","ETHUSD",1730753462767,5.98920569,2424.8,2424.7,0.47696017]
["bitfinex","ETHUSD",1730753462986,5.98920569,2424.8,2424.7,0.47705189]
["bitfinex","ETHUSD",1730753463473,5.98920569,2424.8,2424.7,0.74742239]
["bitfinex","ETHUSD",1730753463988,5.98920569,2424.8,2424.7,0.47705189]
["bitfinex","ETHUSD",1730753464392,5.98920569,2424.8,2424.7,0.30808085]
["bitfinex","ETHUSD",1730753464796,4.12472,2424.5,2424.2,0.27036214]
["bitfinex","ETHUSD",1730753465001,4.12472,2424.5,2424.3,0.43931948]
["bitfinex","ETHUSD",1730753465201,4.12472,2424.5,2424.4,0.43931948]
["bitfinex","ETHUSD",1730753465746,4.13472,2424.5,2424.4,0.43931948]
["bitfinex","ETHUSD",1730753466102,4.96582,2424.5,2424.4,0.43931948]
["bitfinex","ETHUSD",1730753466302,5.791738,2424.5,2424.4,0.16895734]
["bitfinex","ETHUSD",1730753466602,4.13498,2424.3,2424.1,0.27029183]
["bitfinex","ETHUSD",1730753466949,4.13411176,2424.3,2424.2,0.43922328]
["bitfinex","ETHUSD",1730753467707,4.13411176,2424.3,2424.2,0.16893145]
["bitfinex","ETHUSD",1730753468133,4.17771176,2424.3,2424.2,0.43922328]
["bitfinex","ETHUSD",1730753468340,4.17771176,2424.3,2424.2,0.16893145]
["bitfinex","ETHUSD",1730753468697,4.17771176,2424.3,2424.2,0.43922328]
["bitfinex","ETHUSD",1730753468892,4.17771176,2424.3,2424.2,0.16893145]
["bitfinex","ETHUSD",1730753474675,4.12515,2424.2,2423.9,0.8028]
["bitfinex","ETHUSD",1730753474968,4.12515,2424.2,2424.0,0.43874845]
["bitfinex","ETHUSD",1730753475131,4.12515,2424.2,2424.1,0.43874845]
["bitfinex","ETHUSD",1730753475328,4.12515,2424.2,2424.1,0.16873947]
["bitfinex","ETHUSD",1730753476864,4.12515,2424.2,2423.9,0.8028]
["bitfinex","ETHUSD",1730753477163,4.12515,2424.2,2424.0,0.43866653]
["bitfinex","ETHUSD",1730753477471,4.12515,2424.2,2424.1,0.16870788]
["bitfinex","ETHUSD",1730753478534,0.0436,2424.3,2424.1,0.16870788]
["bitfinex","ETHUSD",1730753478879,0.0536,2424.3,2424.2,0.16870788]
["bitfinex","ETHUSD",1730753479662,0.25042674,2424.3,2424.2,0.16870788]
["bitfinex","ETHUSD",1730753480169,0.25042674,2424.3,2424.2,0.16866955]
["bitfinex","ETHUSD",1730753480467,0.25042674,2424.3,2424.2,0.16868993]
["bitfinex","ETHUSD",1730753480876,0.25042674,2424.3,2424.2,0.43861986]
["bitfinex","ETHUSD",1730753481028,0.25042674,2424.3,2424.2,0.7473406]
["bitfinex","ETHUSD",1730753481437,0.24042674,2424.3,2424.2,5.6532106]
["bitfinex","ETHUSD",1730753481847,0.24042674,2424.3,2424.2,5.21459074]
["bitfinex","ETHUSD",1730753482056,0.0436,2424.3,2424.2,5.65324536]
["bitfinex","ETHUSD",1730753482378,0.0436,2424.3,2424.2,5.73573845]
["bitfinex","ETHUSD",1730753482573,0.0436,2424.3,2424.2,5.65324536]
["bitfinex","ETHUSD",1730753482773,0.24041454,2424.3,2424.2,5.65324536]
["bitfinex","ETHUSD",1730753484180,0.24041454,2424.3,2424.2,5.34461781]
["bitfinex","ETHUSD",1730753484387,0.24041454,2424.3,2424.2,1.5282712]
["bitfinex","ETHUSD",1730753484592,4.37531454,2424.3,2424.2,0.43880834]
["bitfinex","ETHUSD",1730753484881,4.37531454,2424.3,2424.2,0.16876242]
["bitfinex","ETHUSD",1730753485335,4.37531454,2424.3,2424.2,0.43880834]
["bitfinex","ETHUSD",1730753485535,5.30780899,2424.3,2424.2,0.16876242]
["bitfinex","ETHUSD",1730753486855,4.37531454,2424.3,2424.2,0.16876242]
["bitfinex","ETHUSD",1730753487253,4.12511,2424.2,2423.7,7.9855978]
["bitfinex","ETHUSD",1730753487546,4.1785,2424.3,2424.1,0.2701071]
["bitfinex","ETHUSD",1730753487855,8.30352,2424.3,2424.2,0.16888523]
["bitfinex","ETHUSD",1730753489582,8.30352,2424.3,2424.2,0.43936654]
["bitfinex","ETHUSD",1730753490785,8.30352,2424.3,2424.2,0.43954187]
["bitfinex","ETHUSD",1730753491346,8.30352,2424.3,2424.2,0.16904453]
["bitfinex","ETHUSD",1730753491545,8.30352,2424.3,2424.2,0.43954187]
["bitfinex","ETHUSD",1730753492971,4.1785,2424.3,2424.2,0.43954187]
["bitfinex","ETHUSD",1730753494196,4.1785,2424.3,2424.2,0.16904453]
["bitfinex","ETHUSD",1730753494489,4.12515,2424.2,2423.8,1.1410443]
["bitfinex","ETHUSD",1730753494647,4.37538521,2424.3,2423.9,4.56543619]
["bitfinex","ETHUSD",1730753494867,4.17853,2424.3,2424.0,0.43985619]
["bitfinex","ETHUSD",1730753495209,0.19685521,2424.2,2424.1,0.43985619]
["bitfinex","ETHUSD",1730753495414,4.17853,2424.3,2424.1,0.43985619]
["bitfinex","ETHUSD",1730753495611,4.17853,2424.3,2423.9,4.12558]
["bitfinex","ETHUSD",1730753495612,4.17853,2424.3,2424.2,0.43985619]
["bitfinex","ETHUSD",1730753497574,4.17853,2424.3,2423.9,4.12547]
["bitfinex","ETHUSD",1730753497774,4.17853,2424.3,2424.2,0.43984468]
["bitfinex","ETHUSD",1730753499276,5.091348,2424.3,2424.2,0.43984468]
["bitfinex","ETHUSD",1730753500414,4.17853,2424.3,2424.2,0.43984468]
["bitfinex","ETHUSD",1730753501793,0.0536,2424.3,2424.2,0.16916099]
["bitfinex","ETHUSD",1730753501988,0.0536,2424.3,2424.2,0.43988139]
["bitfinex","ETHUSD",1730753502597,4.1785,2424.3,2424.2,0.43988139]
["bitfinex","ETHUSD",1730753503115,4.1785,2424.3,2424.2,0.16916099]
["bitfinex","ETHUSD",1730753505516,4.1785,2424.3,2424.2,0.16914793]
["bitfinex","ETHUSD",1730753507938,0.0436,2424.3,2424.2,0.16914793]
["bitfinex","ETHUSD",1730753508147,0.0436,2424.3,2424.2,0.92692202]
["bitfinex","ETHUSD",1730753508302,0.0436,2424.3,2424.2,5.63181849]
["bitfinex","ETHUSD",1730753508503,0.0436,2424.3,2424.2,5.63187207]
["bitfinex","ETHUSD",1730753509243,0.0436,2424.3,2424.2,6.34777239]
["bitfinex","ETHUSD",1730753509418,0.0436,2424.3,2424.2,7.42176506]
["bitfinex","ETHUSD",1730753509623,0.24043487,2424.3,2424.2,7.42176506]
["bitfinex","ETHUSD",1730753509806,0.24043487,2424.3,2424.2,7.97176506]
["bitfinex","ETHUSD",1730753511643,0.0436,2424.3,2424.2,7.97176506]
["bitfinex","ETHUSD",1730753512013,0.24043487,2424.3,2424.2,7.97176506]
["bitfinex","ETHUSD",1730753513445,0.24043487,2424.3,2424.2,7.25586474]
["bitfinex","ETHUSD",1730753514140,0.24043487,2424.3,2424.2,6.18187207]
["bitfinex","ETHUSD",1730753514926,0.24043487,2424.3,2424.2,5.43287]
["bitfinex","ETHUSD",1730753515451,5.15793487,2424.3,2424.2,0.74869036]
["bitfinex","ETHUSD",1730753515602,6.08721736,2424.3,2424.2,0.43952506]
["bitfinex","ETHUSD",1730753515809,4.36533487,2424.3,2424.2,0.43950033]
["bitfinex","ETHUSD",1730753516439,4.36533487,2424.3,2424.2,0.16903807]
["bitfinex","ETHUSD",1730753517114,0.24043487,2424.3,2424.2,0.16903807]
["bitfinex","ETHUSD",1730753517347,0.24043487,2424.3,2424.2,0.7487051]
["bitfinex","ETHUSD",1730753517645,0.24043487,2424.3,2424.2,0.43951166]
["bitfinex","ETHUSD",1730753518008,0.24043487,2424.3,2424.2,0.74870909]
["bitfinex","ETHUSD",1730753518507,0.24043487,2424.3,2424.2,0.74869282]
["bitfinex","ETHUSD",1730753518908,0.24043487,2424.3,2424.2,0.43949354]
["bitfinex","ETHUSD",1730753519411,0.24043487,2424.3,2424.2,0.74869903]
["bitfinex","ETHUSD",1730753520038,4.36533487,2424.3,2424.2,0.74869903]
["bitfinex","ETHUSD",1730753520340,0.24043487,2424.3,2424.2,0.74869903]
["bitfinex","ETHUSD",1730753521050,0.24043487,2424.3,2424.2,0.30920549]
["bitfinex","ETHUSD",1730753521347,1.05953487,2424.3,2424.2,0.74861709]
["bitfinex","ETHUSD",1730753521550,5.70386336,2424.3,2424.2,0.74861709]
["bitfinex","ETHUSD",1730753521750,5.18443487,2424.3,2424.2,0.43945563]
["bitfinex","ETHUSD",1730753521924,1.05953487,2424.3,2424.2,0.74864344]
["bitfinex","ETHUSD",1730753522243,0.24043487,2424.3,2424.2,0.74864344]
["bitfinex","ETHUSD",1730753522748,0.24043487,2424.3,2424.2,9.19731344]
["bitfinex","ETHUSD",1730753523126,0.0436,2424.3,2424.2,9.19731344]
["bitfinex","ETHUSD",1730753523705,0.23393337,2424.3,2424.2,9.19731344]
["bitfinex","ETHUSD",1730753524207,0.23393337,2424.3,2424.2,7.88867]
["bitfinex","ETHUSD",1730753524406,0.23393337,2424.3,2424.2,8.63709799]
["bitfinex","ETHUSD",1730753524645,0.23393337,2424.3,2424.2,1.20289911]
["bitfinex","ETHUSD",1730753524852,0.23393337,2424.3,2424.2,0.74835424]
["bitfinex","ETHUSD",1730753525057,0.24393337,2424.3,2424.2,0.74835424]
["bitfinex","ETHUSD",1730753526060,0.23393337,2424.3,2424.2,0.74835424]
["bitfinex","ETHUSD",1730753526370,0.23393337,2424.3,2424.2,4.87342424]
["bitfinex","ETHUSD",1730753526581,0.23393337,2424.3,2424.2,0.74835424]
["bitfinex","ETHUSD",1730753527662,0.23393337,2424.3,2424.2,0.30905513]
["bitfinex","ETHUSD",1730753527869,0.23393337,2424.3,2424.2,0.74840867]
["bitfinex","ETHUSD",1730753528284,0.23393337,2424.3,2424.2,4.87347867]
["bitfinex","ETHUSD",1730753528566,0.23393337,2424.3,2424.2,5.64747867]
["bitfinex","ETHUSD",1730753528771,0.23393337,2424.3,2424.2,6.3631356]
["bitfinex","ETHUSD",1730753528935,0.0436,2424.3,2424.2,6.3631356]
["bitfinex","ETHUSD",1730753529455,0.0436,2424.3,2424.2,7.43663525]
["bitfinex","ETHUSD",1730753529628,0.0436,2424.3,2424.2,7.43662757]
["bitfinex","ETHUSD",1730753530053,0.23400295,2424.3,2424.2,7.43662757]
["bitfinex","ETHUSD",1730753530768,0.23400295,2424.3,2424.2,1.4640656]
["bitfinex","ETHUSD",1730753530981,0.23400295,2424.3,2424.2,0.74840867]
["bitfinex","ETHUSD",1730753531773,0.23400295,2424.3,2424.2,4.87347867]
["bitfinex","ETHUSD",1730753531956,0.23400295,2424.3,2424.2,0.74840867]
["bitfinex","ETHUSD",1730753532685,0.23400295,2424.3,2424.2,4.87347867]
["bitfinex","ETHUSD",1730753533440,0.23400295,2424.3,2424.2,5.58904608]
["bitfinex","ETHUSD",1730753533856,0.23400295,2424.3,2424.2,5.58901319]
["bitfinex","ETHUSD",1730753534375,0.23400295,2424.3,2424.2,5.58903799]
["bitfinex","ETHUSD",1730753535379,0.23400295,2424.3,2424.2,4.87350347]
["bitfinex","ETHUSD",1730753535747,0.23400295,2424.3,2424.2,5.58900151]
["bitfinex","ETHUSD",1730753536047,0.23400295,2424.3,2424.2,4.87350347]
["bitfinex","ETHUSD",1730753536247,0.23400295,2424.3,2424.2,5.58898403]
["bitfinex","ETHUSD",1730753536949,0.23400295,2424.3,2424.2,4.87361369]
["bitfinex","ETHUSD",1730753537150,0.23400295,2424.3,2424.2,0.74854369]
["bitfinex","ETHUSD",1730753537390,0.24400295,2424.3,2424.2,0.74854369]
["bitfinex","ETHUSD",1730753537597,5.65404324,2424.3,2424.2,0.74853568]
["bitfinex","ETHUSD",1730753537887,1.52914324,2424.3,2424.0,4.43437671]
["bitfinex","ETHUSD",1730753538046,1.01540295,2424.3,2424.2,0.43957654]
["bitfinex","ETHUSD",1730753538564,1.01540295,2424.3,2424.2,0.74866092]
["bitfinex","ETHUSD",1730753538877,5.14030295,2424.3,2424.2,0.43957654]
["bitfinex","ETHUSD",1730753539081,5.14030295,2424.3,2424.2,0.74866092]
["bitfinex","ETHUSD",1730753539279,5.14030295,2424.3,2424.2,0.43957654]
["bitfinex","ETHUSD",1730753539989,5.14030295,2424.3,2424.2,0.74866092]
["bitfinex","ETHUSD",1730753540195,5.14030295,2424.3,2424.2,0.43957654]
["bitfinex","ETHUSD",1730753540702,5.14030295,2424.3,2424.2,0.74866092]
["bitfinex","ETHUSD",1730753540991,5.14030295,2424.3,2424.2,0.43957654]
["bitfinex","ETHUSD",1730753541497,5.14030295,2424.3,2424.2,0.43956156]
["bitfinex","ETHUSD",1730753542057,5.14030295,2424.3,2424.2,0.74866]
["bitfinex","ETHUSD",1730753542294,5.14030295,2424.3,2424.2,0.43956156]
["bitfinex","ETHUSD",1730753542995,5.14030295,2424.3,2424.2,4.56463156]
["bitfinex","ETHUSD",1730753542996,0.23400295,2424.3,2424.2,4.56463156]
["bitfinex","ETHUSD",1730753543197,0.23400295,2424.3,2424.2,4.87373765]
["bitfinex","ETHUSD",1730753543795,0.23400295,2424.3,2424.2,5.5893086]
["bitfinex","ETHUSD",1730753544603,0.23400295,2424.3,2424.2,6.1393086]
["bitfinex","ETHUSD",1730753544898,0.0436,2424.3,2424.2,10.21267333]
["bitfinex","ETHUSD",1730753545209,0.23403161,2424.3,2424.2,10.96729743]
["bitfinex","ETHUSD",1730753545362,0.0436,2424.3,2424.2,10.96729743]
["bitfinex","ETHUSD",1730753545805,0.0436,2424.3,2424.2,11.84276155]
["bitfinex","ETHUSD",1730753546104,0.01,2424.9,2424.7,4.12416]
["bitfinex","ETHUSD",1730753546308,0.01,2424.9,2424.8,0.74868843]
["bitfinex","ETHUSD",1730753546759,0.01,2424.9,2424.8,0.43962012]
["bitfinex","ETHUSD",1730753546961,0.01,2424.9,2424.8,0.74868843]
["bitfinex","ETHUSD",1730753547971,0.01,2424.9,2424.8,4.87273843]
["bitfinex","ETHUSD",1730753548191,0.7988,2425.1,2424.9,4.12387]
["bitfinex","ETHUSD",1730753548363,0.01,2425.1,2424.9,4.12387]
["bitfinex","ETHUSD",1730753548562,0.7988,2425.3,2425.0,0.16889575]
["bitfinex","ETHUSD",1730753548765,0.7988,2425.3,2425.1,0.43908022]
["bitfinex","ETHUSD",1730753548958,0.7988,2425.3,2425.0,0.30879946]
["bitfinex","ETHUSD",1730753548959,0.7988,2425.3,2425.2,0.16889575]
["bitfinex","ETHUSD",1730753550472,0.01,2425.5,2425.2,4.29226575]
["bitfinex","ETHUSD",1730753550800,0.01,2425.5,2425.3,4.29208575]
["bitfinex","ETHUSD",1730753551008,0.01,2425.5,2425.4,0.16889575]
["bitfinex","ETHUSD",1730753551507,0.01,2425.7,2425.4,4.29184575]
["bitfinex","ETHUSD",1730753551682,0.01,2425.7,2425.4,4.12295]
["bitfinex","ETHUSD",1730753552405,0.01,2425.7,2425.3,0.7777]
["bitfinex","ETHUSD",1730753552702,4.13252,2425.7,2425.4,0.16855834]
["bitfinex","ETHUSD",1730753553014,0.918587,2425.7,2425.3,0.1685522]
["bitfinex","ETHUSD",1730753553309,0.918587,2425.7,2425.1,0.7741]
["bitfinex","ETHUSD",1730753553310,4.12287,2425.5,2425.2,0.16856627]
["bitfinex","ETHUSD",1730753553509,4.12269,2425.6,2425.2,4.12334]
["bitfinex","ETHUSD",1730753553801,4.12294,2425.5,2425.1,4.8976]
["bitfinex","ETHUSD",1730753554103,0.918587,2425.7,2425.2,0.16851888]
["bitfinex","ETHUSD",1730753554312,4.12271,2425.6,2425.2,0.16851888]
["bitfinex","ETHUSD",1730753554493,0.01,2425.4,2425.2,0.16851888]
["bitfinex","ETHUSD",1730753554800,0.01,2425.4,2425.1,4.12352]
["bitfinex","ETHUSD",1730753555008,0.18414511,2425.3,2425.1,4.12352]
["bitfinex","ETHUSD",1730753556794,4.30736511,2425.3,2424.9,4.1238]
["bitfinex","ETHUSD",1730753556988,0.18414511,2425.3,2425.0,0.16842571]
["bitfinex","ETHUSD",1730753557322,0.18414511,2425.3,2424.9,4.1238]
["bitfinex","ETHUSD",1730753557506,0.18414511,2425.3,2425.0,4.29203496]
["bitfinex","ETHUSD",1730753557817,0.18414511,2425.3,2425.1,0.16841496]
["bitfinex","ETHUSD",1730753557992,0.18414511,2425.3,2424.9,4.12386]
["bitfinex","ETHUSD",1730753558200,4.96577,2425.2,2425.0,0.16841387]
["bitfinex","ETHUSD",1730753558398,5.15047518,2425.2,2424.9,0.16841387]
["bitfinex","ETHUSD",1730753558588,1.02700518,2425.2,2424.8,0.16841387]
["bitfinex","ETHUSD",1730753558796,9.27397518,2425.2,2424.8,0.16841387]
["bitfinex","ETHUSD",1730753559016,9.27397518,2425.2,2424.8,0.1684251]
["bitfinex","ETHUSD",1730753559321,9.27395518,2425.2,2424.9,0.1684251]
["bitfinex","ETHUSD",1730753559536,9.27395518,2425.2,2424.8,0.1684251]
["bitfinex","ETHUSD",1730753559740,9.27395518,2425.2,2424.7,4.12407]
["bitfinex","ETHUSD",1730753559741,9.27395518,2425.2,2424.9,0.1684251]
["bitfinex","ETHUSD",1730753559888,9.27395518,2425.2,2424.8,0.1684251]
["bitfinex","ETHUSD",1730753560222,9.27395518,2425.2,2424.9,0.1684251]
["bitfinex","ETHUSD",1730753560424,9.27395518,2425.2,2424.7,4.12407]
["bitfinex","ETHUSD",1730753560425,4.12355,2425.1,2424.8,0.1684251]
["bitfinex","ETHUSD",1730753560583,9.08927,2425.2,2424.8,0.1684251]
["bitfinex","ETHUSD",1730753560783,0.18470518,2425.0,2424.8,0.1684251]
["bitfinex","ETHUSD",1730753561017,0.8414,2425.4,2425.1,4.12341]
["bitfinex","ETHUSD",1730753561225,0.8414,2425.4,2425.1,8.24684]
["bitfinex","ETHUSD",1730753561428,0.8414,2425.4,2425.1,4.12341]
["bitfinex","ETHUSD",1730753562697,0.8414,2425.4,2425.1,8.24683]
["bitfinex","ETHUSD",1730753562902,0.8414,2425.4,2425.2,4.12326]
["bitfinex","ETHUSD",1730753562903,0.01,2425.4,2425.2,4.12326]
["bitfinex","ETHUSD",1730753563114,0.01,2425.4,2425.3,4.1232]
["bitfinex","ETHUSD",1730753563767,0.7758,2425.6,2425.3,4.88662]
["bitfinex","ETHUSD",1730753564040,0.01,2425.6,2425.3,4.8866]
["bitfinex","ETHUSD",1730753564200,0.01,2425.6,2425.4,4.12292]
["bitfinex","ETHUSD",1730753565527,0.01,2425.6,2425.3,4.88667]
["bitfinex","ETHUSD",1730753566200,0.01,2425.6,2425.3,4.8866]
["bitfinex","ETHUSD",1730753566602,0.01,2425.6,2425.3,9.00972]
["bitfinex","ETHUSD",1730753567355,0.01,2425.6,2425.3,4.8866]
["bitfinex","ETHUSD",1730753567551,0.01,2425.6,2425.3,0.7635]
["bitfinex","ETHUSD",1730753567707,0.01,2425.6,2425.2,4.29173154]
["bitfinex","ETHUSD",1730753568041,4.1328,2425.6,2425.2,4.12329]
["bitfinex","ETHUSD",1730753568239,4.87476,2425.5,2425.1,3.0]
["bitfinex","ETHUSD",1730753568404,0.01,2425.4,2425.1,3.0]
["bitfinex","ETHUSD",1730753568605,4.13306,2425.4,2425.1,3.0]
["bitfinex","ETHUSD",1730753568857,8.25623,2425.4,2425.1,3.0]
["bitfinex","ETHUSD",1730753569038,4.13306,2425.4,2425.1,3.0]
["bitfinex","ETHUSD",1730753569561,4.13306,2425.4,2424.9,1.07385202]
["bitfinex","ETHUSD",1730753569711,4.88527,2425.2,2424.8,4.1239]
["bitfinex","ETHUSD",1730753570075,4.12354,2425.1,2424.9,0.16848083]
["bitfinex","ETHUSD",1730753570281,0.18480398,2425.0,2424.8,0.16848083]
["bitfinex","ETHUSD",1730753570460,0.18480398,2425.0,2424.7,4.12412]
["bitfinex","ETHUSD",1730753570461,0.18480398,2425.0,2424.9,0.16855889]
["bitfinex","ETHUSD",1730753570771,0.18480398,2425.0,2424.8,0.16855889]
["bitfinex","ETHUSD",1730753570971,0.18480398,2425.0,2424.9,0.16855889]
["bitfinex","ETHUSD",1730753572347,0.19480398,2425.0,2424.9,0.16855889]
["bitfinex","ETHUSD",1730753572750,4.31851398,2425.0,2424.9,0.16855889]
["bitfinex","ETHUSD",1730753573275,4.31851398,2425.0,2424.6,4.12438]
["bitfinex","ETHUSD",1730753573431,4.31851398,2425.0,2424.9,0.16881114]
["bitfinex","ETHUSD",1730753574286,0.19480398,2425.0,2424.9,0.16881114]
["bitfinex","ETHUSD",1730753574844,4.31851398,2425.0,2424.9,0.16881114]
["bitfinex","ETHUSD",1730753576739,4.31851398,2425.0,2424.6,4.12425]
["bitfinex","ETHUSD",1730753576942,4.31851398,2425.0,2424.9,0.16890018]
["bitfinex","ETHUSD",1730753579150,0.19480398,2425.0,2424.9,0.16890018]
["bitfinex","ETHUSD",1730753580462,0.19480398,2425.0,2424.9,0.43909657]
["bitfinex","ETHUSD",1730753580671,0.19480398,2425.0,2424.9,0.16890018]
["bitfinex","ETHUSD",1730753580991,0.19480398,2425.0,2424.9,0.43910471]
["bitfinex","ETHUSD",1730753581145,0.19480398,2425.0,2424.9,0.16890018]
["bitfinex","ETHUSD",1730753581352,0.19480398,2425.0,2424.9,0.43910471]
["bitfinex","ETHUSD",1730753581556,0.19480398,2425.0,2424.9,0.16890018]
["bitfinex","ETHUSD",1730753581754,0.19480398,2425.0,2424.9,0.43914078]
["bitfinex","ETHUSD",1730753582050,4.31851398,2425.0,2424.9,0.16890018]
["bitfinex","ETHUSD",1730753582473,0.19480398,2425.0,2424.9,0.16890018]
["bitfinex","ETHUSD",1730753582684,0.19480398,2425.0,2424.7,4.1242]
["bitfinex","ETHUSD",1730753582880,0.19480398,2425.0,2424.8,0.16889609]
["bitfinex","ETHUSD",1730753583155,0.19480398,2425.0,2424.9,0.43915191]
["bitfinex","ETHUSD",1730753587955,5.64634738,2425.0,2424.9,0.16889944]
["bitfinex","ETHUSD",1730753588157,4.12392,2424.9,2424.6,0.27024778]
["bitfinex","ETHUSD",1730753588354,4.12392,2424.9,2424.2,0.27024778]
["bitfinex","ETHUSD",1730753588355,4.12464,2424.5,2424.2,0.27024778]
["bitfinex","ETHUSD",1730753588557,0.01,2424.4,2424.3,0.4391014]
["bitfinex","ETHUSD",1730753589046,0.19453225,2424.4,2424.3,0.4391014]
["bitfinex","ETHUSD",1730753589422,0.19453225,2424.4,2424.3,0.16885362]
["bitfinex","ETHUSD",1730753589642,0.19453225,2424.4,2424.3,0.4391014]
["bitfinex","ETHUSD",1730753589843,0.19453225,2424.4,2424.3,0.4389042]
["bitfinex","ETHUSD",1730753590355,4.31926225,2424.4,2424.3,0.16879928]
["bitfinex","ETHUSD",1730753591022,6.05355748,2424.4,2424.3,0.16879928]
["bitfinex","ETHUSD",1730753591224,4.13532,2424.1,2423.8,0.57888064]
["bitfinex","ETHUSD",1730753591423,4.13532,2424.1,2423.9,0.16869737]
["bitfinex","ETHUSD",1730753591424,4.93757,2424.0,2423.9,0.16869737]
["bitfinex","ETHUSD",1730753591841,5.12185924,2424.0,2423.9,0.16869737]
["bitfinex","ETHUSD",1730753592155,9.24743924,2424.0,2423.9,0.16870571]
["bitfinex","ETHUSD",1730753592357,4.12558,2423.9,2423.8,0.16870571]
["bitfinex","ETHUSD",1730753592560,4.13558,2423.9,2423.7,0.0602778]
["bitfinex","ETHUSD",1730753592782,4.12575,2423.8,2423.7,0.0602778]
["bitfinex","ETHUSD",1730753592930,4.89375,2423.8,2423.7,0.0602778]
["bitfinex","ETHUSD",1730753593278,5.07776314,2423.8,2423.7,0.0602778]
["bitfinex","ETHUSD",1730753597489,0.18401314,2423.8,2423.7,0.0602778]
["bitfinex","ETHUSD",1730753597837,0.18401314,2423.8,2423.7,4.9823978]
["bitfinex","ETHUSD",1730753598643,0.18401314,2423.8,2423.7,0.8564778]
["bitfinex","ETHUSD",1730753599048,0.18401314,2423.8,2423.7,4.9823978]
["bitfinex","ETHUSD",1730753599940,4.13509,2424.2,2423.7,4.9823978]
["bitfinex","ETHUSD",1730753600194,0.18339098,2423.8,2423.7,4.9823978]
["bitfinex","ETHUSD",1730753600355,4.13509,2424.2,2423.7,4.9823978]
["bitfinex","ETHUSD",1730753600356,0.01,2424.2,2423.9,4.12557]
["bitfinex","ETHUSD",1730753600553,0.01,2424.2,2423.9,4.12548]
["bitfinex","ETHUSD",1730753600785,0.01,2424.2,2423.8,4.12565]
["bitfinex","ETHUSD",1730753600984,0.01,2424.2,2423.7,8.5322978]
["bitfinex","ETHUSD",1730753601197,4.13518,2424.2,2423.7,12.6581378]
["bitfinex","ETHUSD",1730753601496,0.01,2424.2,2423.9,4.12557]
["bitfinex","ETHUSD",1730753601882,0.01,2424.2,2423.7,8.5322878]
["bitfinex","ETHUSD",1730753602096,4.13514,2424.2,2423.7,8.5322878]
["bitfinex","ETHUSD",1730753602261,4.13514,2424.2,2423.8,4.12574]
["bitfinex","ETHUSD",1730753602457,4.13514,2424.2,2423.7,5.5322878]
["bitfinex","ETHUSD",1730753603096,4.13514,2424.2,2423.7,9.6581278]
["bitfinex","ETHUSD",1730753603390,4.13514,2424.2,2423.8,4.1257]
["bitfinex","ETHUSD",1730753603596,0.01,2424.2,2423.8,8.25135]
["bitfinex","ETHUSD",1730753603802,4.13507,2424.2,2423.8,4.12565]
["bitfinex","ETHUSD",1730753604002,4.13507,2424.2,2423.7,1.4064778]
["bitfinex","ETHUSD",1730753604301,0.01,2424.0,2423.7,0.0602778]
["bitfinex","ETHUSD",1730753605783,4.13542,2424.0,2423.7,0.0602778]
["bitfinex","ETHUSD",1730753606499,4.12566,2423.9,2423.7,0.0602778]
["bitfinex","ETHUSD",1730753606792,4.13575,2423.8,2423.7,0.0602778]
["bitfinex","ETHUSD",1730753606995,5.742584,2423.8,2423.7,0.0602778]
["bitfinex","ETHUSD",1730753608607,4.91645,2423.8,2423.7,0.0602778]
["bitfinex","ETHUSD",1730753614567,5.09991517,2423.8,2423.7,0.0602778]
["bitfinex","ETHUSD",1730753620423,5.09991517,2423.8,2423.7,0.22911024]
["bitfinex","ETHUSD",1730753621536,5.09991517,2423.8,2423.7,0.0602778]
["bitfinex","ETHUSD",1730753621694,5.09991517,2423.8,2423.7,0.22916355]
["bitfinex","ETHUSD",1730753622288,4.31921517,2423.8,2423.7,0.22916355]
["bitfinex","ETHUSD",1730753624227,6.05903569,2423.8,2423.7,0.22916355]
["bitfinex","ETHUSD",1730753624527,6.05903569,2423.8,2423.7,0.0602778]
["bitfinex","ETHUSD",1730753628730,4.31921517,2423.8,2423.7,0.0602778]
["bitfinex","ETHUSD",1730753628904,4.31921517,2423.8,2423.7,0.22914337]
["bitfinex","ETHUSD",1730753629495,5.11271517,2423.8,2423.7,0.22914337]
["bitfinex","ETHUSD",1730753629702,5.11271517,2423.8,2423.7,0.0602778]
["bitfinex","ETHUSD",1730753630091,5.11271517,2423.8,2423.7,0.22917445]
["bitfinex","ETHUSD",1730753631958,4.31921517,2423.8,2423.7,0.22917445]
["bitfinex","ETHUSD",1730753632099,0.18346517,2423.8,2423.7,1.03974724]
["bitfinex","ETHUSD",1730753632304,0.18346517,2423.8,2423.7,5.43604442]
["bitfinex","ETHUSD",1730753632641,0.17715915,2423.8,2423.7,5.43596442]
["bitfinex","ETHUSD",1730753632998,4.13526,2424.1,2423.7,5.43596442]
["bitfinex","ETHUSD",1730753633246,4.13526,2424.1,2423.8,0.43934662]
["bitfinex","ETHUSD",1730753633539,4.13526,2424.1,2423.9,0.43934662]
["bitfinex","ETHUSD",1730753633742,4.13526,2424.1,2423.7,4.9966978]
["bitfinex","ETHUSD",1730753633917,0.17715915,2424.0,2423.8,0.43934757]
["bitfinex","ETHUSD",1730753634244,0.17715915,2424.0,2423.9,0.43934757]
["bitfinex","ETHUSD",1730753634832,0.17715915,2424.0,2423.9,4.56492757]
["bitfinex","ETHUSD",1730753635201,9.04319,2424.4,2423.9,4.56492757]
["bitfinex","ETHUSD",1730753635202,4.13491,2424.3,2423.9,4.56492757]
["bitfinex","ETHUSD",1730753635411,0.17731676,2424.0,2423.9,4.12558]
["bitfinex","ETHUSD",1730753635616,4.13491,2424.3,2423.9,4.87356528]
["bitfinex","ETHUSD",1730753635817,0.01,2424.3,2424.1,0.7731]
["bitfinex","ETHUSD",1730753636042,0.01,2424.3,2424.2,0.43927281]
["bitfinex","ETHUSD",1730753636244,0.01,2424.3,2424.2,0.16893731]
["bitfinex","ETHUSD",1730753636245,4.1349,2424.3,2424.2,0.16893731]
["bitfinex","ETHUSD",1730753636398,0.01,2424.3,2424.2,0.16893731]
["bitfinex","ETHUSD",1730753636599,4.1349,2424.3,2424.2,0.16893731]
["bitfinex","ETHUSD",1730753638317,4.1251,2424.2,2423.9,0.7546]
["bitfinex","ETHUSD",1730753638541,4.1251,2424.2,2424.0,0.16880364]
["bitfinex","ETHUSD",1730753638751,4.1251,2424.2,2423.9,1.02471183]
["bitfinex","ETHUSD",1730753639051,4.13498,2424.3,2424.0,0.16879866]
["bitfinex","ETHUSD",1730753639249,4.13498,2424.3,2424.0,0.16879739]
["bitfinex","ETHUSD",1730753639541,4.13532,2424.1,2423.9,1.02470188]
["bitfinex","ETHUSD",1730753639744,4.13532,2424.1,2424.0,0.1687754]
["bitfinex","ETHUSD",1730753639902,4.548852,2424.1,2424.0,0.1687754]
["bitfinex","ETHUSD",1730753640109,4.548852,2424.1,2423.8,0.16878463]
["bitfinex","ETHUSD",1730753640110,4.1257,2423.9,2423.8,0.16878463]
["bitfinex","ETHUSD",1730753640441,4.9252,2423.9,2423.8,0.16878463]
["bitfinex","ETHUSD",1730753640602,4.9352,2423.9,2423.8,0.16878463]
["bitfinex","ETHUSD",1730753641108,0.01,2423.9,2423.8,0.16878463]
["bitfinex","ETHUSD",1730753642143,4.13558,2423.9,2423.8,0.16878463]
["bitfinex","ETHUSD",1730753642313,5.041639,2423.9,2423.8,0.16878463]
["bitfinex","ETHUSD",1730753642499,4.92635,2423.8,2423.7,0.0602778]
["bitfinex","ETHUSD",1730753642700,4.92635,2423.8,2423.7,0.2290595]
["bitfinex","ETHUSD",1730753643323,4.92635,2423.8,2423.7,0.0602778]
["bitfinex","ETHUSD",1730753644217,8.51253196,2423.8,2423.7,0.0602778]
["bitfinex","ETHUSD",1730753644417,8.51253196,2423.8,2423.3,1.91100769]
["bitfinex","ETHUSD",1730753644418,4.93803,2423.4,2423.3,1.91100769]
["bitfinex","ETHUSD",1730753644917,5.11530942,2423.4,2423.3,1.91100769]
["bitfinex","ETHUSD",1730753645331,8.11530942,2423.4,2423.3,1.91100769]
["bitfinex","ETHUSD",1730753645529,8.11530942,2423.4,2423.3,0.86524304]
["bitfinex","ETHUSD",1730753645855,10.11270156,2423.4,2423.3,0.86524304]
["bitfinex","ETHUSD",1730753646226,10.12270156,2423.4,2423.3,0.86524304]
["bitfinex","ETHUSD",1730753647334,7.1466,2423.3,2423.2,4.06e-06]
["bitfinex","ETHUSD",1730753647534,7.1466,2423.3,2423.1,1.72786122]
["bitfinex","ETHUSD",1730753647535,7.90277,2423.2,2423.1,1.72786122]
["bitfinex","ETHUSD",1730753648135,8.07992497,2423.2,2423.1,1.72786122]
["bitfinex","ETHUSD",1730753648467,4.89399,2422.6,2422.5,0.0602689]
["bitfinex","ETHUSD",1730753649000,4.31494497,2422.6,2422.5,0.0602689]
["bitfinex","ETHUSD",1730753650860,0.17715497,2422.6,2422.5,3.8756689]
["bitfinex","ETHUSD",1730753651065,0.17715497,2422.6,2422.5,1.04423185]
["bitfinex","ETHUSD",1730753651227,0.01,2422.8,2422.5,5.17219185]
["bitfinex","ETHUSD",1730753651431,4.31494497,2422.6,2422.5,0.0602689]
["bitfinex","ETHUSD",1730753651625,4.13779,2422.6,2422.5,0.0602689]
["bitfinex","ETHUSD",1730753651831,5.22332697,2422.6,2422.5,0.0602689]
["bitfinex","ETHUSD",1730753652165,0.17715497,2422.6,2422.5,5.0036289]
["bitfinex","ETHUSD",1730753652366,0.01,2422.6,2422.5,1.04395696]
["bitfinex","ETHUSD",1730753652566,0.01,2422.6,2422.5,5.17191696]
["bitfinex","ETHUSD",1730753652784,0.18715497,2422.6,2422.5,5.17191696]
["bitfinex","ETHUSD",1730753653285,0.17715497,2422.6,2422.5,8.80447547]
["bitfinex","ETHUSD",1730753653579,0.01,2423.2,2423.1,0.8226]
["bitfinex","ETHUSD",1730753653880,0.01,2423.0,2422.8,0.8226]
["bitfinex","ETHUSD",1730753654083,0.01,2423.0,2422.8,0.99088806]
["bitfinex","ETHUSD",1730753654373,0.1712498,2422.9,2422.8,0.8226]
["bitfinex","ETHUSD",1730753654576,0.1712498,2422.9,2422.8,0.99088806]
["bitfinex","ETHUSD",1730753654767,0.1712498,2422.9,2422.8,5.11833806]
["bitfinex","ETHUSD",1730753655139,0.1712498,2422.9,2422.8,0.16828806]
["bitfinex","ETHUSD",1730753655950,0.1712498,2422.9,2422.6,4.29606806]
["bitfinex","ETHUSD",1730753656281,0.1712498,2422.9,2422.7,4.12762]
["bitfinex","ETHUSD",1730753656282,0.01,2422.8,2422.7,4.12762]
["bitfinex","ETHUSD",1730753656439,0.01,2422.8,2422.7,4.94332]
["bitfinex","ETHUSD",1730753656776,0.1806108,2422.8,2422.7,4.94332]
["bitfinex","ETHUSD",1730753657136,0.1806108,2422.8,2422.7,0.8157]
["bitfinex","ETHUSD",1730753657554,0.1806108,2422.8,2422.7,4.94332]
["bitfinex","ETHUSD",1730753657773,0.1706108,2422.8,2422.7,4.94332]
["bitfinex","ETHUSD",1730753658080,0.01,2423.1,2422.7,5.11150936]
["bitfinex","ETHUSD",1730753658264,0.18059005,2422.8,2422.7,0.8157]
["bitfinex","ETHUSD",1730753658468,0.01,2422.8,2422.6,0.16819754]
["bitfinex","ETHUSD",1730753658673,0.18059005,2422.8,2422.6,0.16819754]
["bitfinex","ETHUSD",1730753658988,0.17060665,2422.7,2422.6,4.29595193]
["bitfinex","ETHUSD",1730753659144,0.01,2422.8,2422.6,4.29595193]
["bitfinex","ETHUSD",1730753659479,0.17060665,2422.7,2422.6,4.12775]
["bitfinex","ETHUSD",1730753659682,0.17060665,2422.7,2422.6,4.29597064]
["bitfinex","ETHUSD",1730753659974,0.17060665,2422.7,2422.6,0.16818064]
["bitfinex","ETHUSD",1730753660176,0.01,2422.8,2422.6,0.16818064]
["bitfinex","ETHUSD",1730753660408,0.17060665,2422.7,2422.5,4.1880789]
["bitfinex","ETHUSD",1730753660891,0.01,2422.8,2422.5,4.1880789]
["bitfinex","ETHUSD",1730753661403,0.01,2422.8,2422.5,8.3159589]
["bitfinex","ETHUSD",1730753661404,0.17060665,2422.7,2422.5,8.3159589]
["bitfinex","ETHUSD",1730753661757,0.01,2422.8,2422.5,4.1880789]
["bitfinex","ETHUSD",1730753662095,0.17060665,2422.7,2422.5,4.1880789]
["bitfinex","ETHUSD",1730753662394,0.01,2422.8,2422.5,4.1880789]
["bitfinex","ETHUSD",1730753662594,0.01,2422.6,2422.5,0.0602689]
["bitfinex","ETHUSD",1730753662956,0.18060665,2422.6,2422.5,0.0602689]
["bitfinex","ETHUSD",1730753664388,4.81980832,2422.6,2422.5,0.0602689]
["bitfinex","ETHUSD",1730753665491,4.82980832,2422.6,2422.5,0.0602689]
["bitfinex","ETHUSD",1730753666769,4.81980832,2422.6,2422.5,0.0602689]
["bitfinex","ETHUSD",1730753667101,5.60100832,2422.6,2422.5,0.0602689]
["bitfinex","ETHUSD",1730753667259,8.60100832,2422.6,2422.5,0.0602689]
["bitfinex","ETHUSD",1730753676808,4.30839665,2422.6,2422.5,0.0602689]
["bitfinex","ETHUSD",1730753677009,0.18060665,2422.6,2422.5,0.0602689]
["bitfinex","ETHUSD",1730753677244,0.18060665,2422.6,2422.5,0.8767689]
["bitfinex","ETHUSD",1730753677505,0.18060665,2422.6,2422.5,1.04545966]
["bitfinex","ETHUSD",1730753677811,0.18060665,2422.6,2422.5,1.04547289]
["bitfinex","ETHUSD",1730753678026,0.18060665,2422.6,2422.5,1.04546962]
["bitfinex","ETHUSD",1730753678165,0.18060665,2422.6,2422.5,5.17342962]
["bitfinex","ETHUSD",1730753678366,0.17060665,2422.6,2422.5,5.17342962]
["bitfinex","ETHUSD",1730753678590,0.01,2422.8,2422.5,5.44337098]
["bitfinex","ETHUSD",1730753678795,0.16997551,2422.7,2422.6,0.16870072]
["bitfinex","ETHUSD",1730753679105,0.01,2422.8,2422.6,0.16870072]
["bitfinex","ETHUSD",1730753679304,0.01,2422.8,2422.5,1.14671026]
["bitfinex","ETHUSD",1730753679305,0.16997551,2422.7,2422.5,1.14671026]
["bitfinex","ETHUSD",1730753679473,0.16997551,2422.7,2422.6,0.16868309]
["bitfinex","ETHUSD",1730753679680,0.01,2422.8,2422.6,0.16868309]
["bitfinex","ETHUSD",1730753679994,0.01,2422.8,2422.7,0.16868309]
["bitfinex","ETHUSD",1730753680301,5.350286,2422.8,2422.7,0.16868309]
["bitfinex","ETHUSD",1730753680485,4.13779,2422.6,2422.5,0.0602689]
["bitfinex","ETHUSD",1730753684995,0.01,2422.6,2422.5,0.0602689]
["bitfinex","ETHUSD",1730753685329,4.13779,2422.6,2422.5,0.22906739]
["bitfinex","ETHUSD",1730753686606,0.01,2422.6,2422.5,0.22906739]
["bitfinex","ETHUSD",1730753688635,0.01,2422.6,2422.5,4.35702739]
["bitfinex","ETHUSD",1730753688794,0.01,2422.6,2422.5,0.22906739]
["bitfinex","ETHUSD",1730753689593,0.17997551,2422.6,2422.5,0.22906739]
["bitfinex","ETHUSD",1730753690227,0.17997551,2422.6,2422.5,0.49946097]
["bitfinex","ETHUSD",1730753690525,0.17997551,2422.6,2422.5,0.22906739]
["bitfinex","ETHUSD",1730753690526,5.96487406,2422.6,2422.5,0.22906739]
["bitfinex","ETHUSD",1730753691632,5.96487406,2422.6,2422.5,0.0602689]
["bitfinex","ETHUSD",1730753694819,5.15127406,2422.6,2422.5,0.22932973]
["bitfinex","ETHUSD",1730753695393,5.15127406,2422.6,2422.5,0.0602689]
["bitfinex","ETHUSD",1730753697095,5.92037406,2422.6,2422.5,0.0602689]
["bitfinex","ETHUSD",1730753697614,8.92037406,2422.6,2422.5,0.0602689]
["bitfinex","ETHUSD",1730753699608,8.15127406,2422.6,2422.5,0.0602689]
["bitfinex","ETHUSD",1730753700208,0.17997551,2422.6,2422.5,0.2293426]
["bitfinex","ETHUSD",1730753700423,0.16997551,2422.6,2422.5,0.49988687]
["bitfinex","ETHUSD",1730753700714,0.17997551,2422.6,2422.5,0.49988687]
["bitfinex","ETHUSD",1730753700915,0.01,2422.6,2422.5,0.49988687]
["bitfinex","ETHUSD",1730753701257,0.17436333,2422.6,2422.5,0.0602689]
["bitfinex","ETHUSD",1730753701449,4.30215333,2422.6,2422.5,0.49985595]
["bitfinex","ETHUSD",1730753701660,4.30215333,2422.6,2422.5,0.49981973]
["bitfinex","ETHUSD",1730753702955,0.17436333,2422.6,2422.5,0.49981973]
["bitfinex","ETHUSD",1730753703155,0.17436333,2422.6,2422.5,4.62777973]
["bitfinex","ETHUSD",1730753703449,0.17436333,2422.6,2422.5,1.31841973]
["bitfinex","ETHUSD",1730753705356,4.30215333,2422.6,2422.5,0.49981973]
["bitfinex","ETHUSD",1730753705555,5.22725166,2422.6,2422.5,0.2293308]
["bitfinex","ETHUSD",1730753706057,5.22725166,2422.6,2422.5,0.22930444]
["bitfinex","ETHUSD",1730753706527,6.05625166,2422.6,2422.5,0.22930444]
["bitfinex","ETHUSD",1730753706728,9.05625166,2422.6,2422.5,0.0602689]
["bitfinex","ETHUSD",1730753707422,9.05625166,2422.6,2421.8,0.01]
["bitfinex","ETHUSD",1730753707423,3.8521,2421.9,2421.8,0.01]
["bitfinex","ETHUSD",1730753707625,8.1455185,2421.9,2421.8,0.01]
["bitfinex","ETHUSD",1730753707940,13.44299641,2421.9,2421.8,0.01]
["bitfinex","ETHUSD",1730753708140,13.87316972,2421.9,2421.8,0.01]
["bitfinex","ETHUSD",1730753708464,11.71170046,2421.9,2421.8,0.01]
["bitfinex","ETHUSD",1730753708753,9.85587596,2421.9,2421.8,0.01]
["bitfinex","ETHUSD",1730753708955,12.06993793,2421.9,2421.8,0.01]
["bitfinex","ETHUSD",1730753709320,16.63620004,2421.9,2421.8,1e-05]
["bitfinex","ETHUSD",1730753709627,15.65509999,2421.9,2421.8,1e-05]
["bitfinex","ETHUSD",1730753709825,13.93576243,2421.9,2421.8,1e-05]
["bitfinex","ETHUSD",1730753710655,10.35958047,2421.9,2421.8,1e-05]
["bitfinex","ETHUSD",1730753711017,10.34958047,2421.9,2421.8,1e-05]
["bitfinex","ETHUSD",1730753711657,7.34958047,2421.9,2421.8,1e-05]
["bitfinex","ETHUSD",1730753711869,5.1355185,2421.9,2421.8,1e-05]
["bitfinex","ETHUSD",1730753712158,4.3034185,2421.9,2421.8,1e-05]
["bitfinex","ETHUSD",1730753714324,4.3034185,2421.9,2421.8,0.81341]
["bitfinex","ETHUSD",1730753714325,0.1744385,2421.9,2421.8,0.81341]
["bitfinex","ETHUSD",1730753714524,0.1644385,2421.9,2421.8,11.51875196]
["bitfinex","ETHUSD",1730753714764,0.1644385,2421.9,2421.8,12.06875196]
["bitfinex","ETHUSD",1730753715055,0.01,2422.3,2422.2,4.94187]
["bitfinex","ETHUSD",1730753715416,0.16844053,2422.3,2422.2,4.94187]
["bitfinex","ETHUSD",1730753716056,0.15844053,2422.3,2422.2,4.94187]
["bitfinex","ETHUSD",1730753716617,0.01,2422.5,2422.4,4.12813]
["bitfinex","ETHUSD",1730753717976,0.01,2422.7,2422.5,0.8002]
["bitfinex","ETHUSD",1730753718159,0.01,2422.9,2422.7,4.12753]
["bitfinex","ETHUSD",1730753718523,0.01,2422.9,2422.7,8.25507]
["bitfinex","ETHUSD",1730753718834,0.01,2422.9,2422.8,4.12745]
["bitfinex","ETHUSD",1730753719367,0.01,2422.9,2422.8,4.89395]
["bitfinex","ETHUSD",1730753719526,0.01,2422.9,2422.8,0.7665]
["bitfinex","ETHUSD",1730753720075,0.16844053,2422.9,2422.8,0.7665]
["bitfinex","ETHUSD",1730753720395,0.01,2422.9,2422.8,4.89395]
["bitfinex","ETHUSD",1730753720571,0.16844053,2422.9,2422.8,4.89395]
["bitfinex","ETHUSD",1730753721077,0.16844053,2422.9,2422.8,0.7665]
["bitfinex","ETHUSD",1730753723265,0.16844053,2422.9,2422.6,4.12768]
["bitfinex","ETHUSD",1730753723466,0.01,2422.7,2422.2,7.70456196]
["bitfinex","ETHUSD",1730753723670,0.01,2422.7,2422.4,4.89121]
["bitfinex","ETHUSD",1730753724024,0.15885197,2422.6,2422.4,0.7631]
["bitfinex","ETHUSD",1730753724273,0.15885197,2422.6,2422.4,4.89114]
["bitfinex","ETHUSD",1730753725012,0.15885197,2422.6,2422.4,0.7631]
["bitfinex","ETHUSD",1730753725311,0.15885197,2422.6,2422.4,4.89121]
["bitfinex","ETHUSD",1730753725465,0.15885197,2422.6,2422.4,0.7631]
["bitfinex","ETHUSD",1730753725866,0.15885197,2422.6,2422.4,4.89121]
["bitfinex","ETHUSD",1730753726315,0.15885197,2422.6,2422.4,0.7631]
["bitfinex","ETHUSD",1730753726683,0.15885197,2422.6,2422.4,4.89121]
["bitfinex","ETHUSD",1730753726883,0.15885197,2422.6,2422.5,4.12796]
["bitfinex","ETHUSD",1730753727309,0.15885197,2422.6,2422.5,4.29568567]
["bitfinex","ETHUSD",1730753727509,0.15885197,2422.6,2422.5,4.37824043]
["bitfinex","ETHUSD",1730753727813,0.01,2422.9,2422.5,3.82646239]
["bitfinex","ETHUSD",1730753728013,0.7864,2423.7,2423.0,4.12711]
["bitfinex","ETHUSD",1730753728014,0.01,2423.1,2423.0,4.12711]
["bitfinex","ETHUSD",1730753728174,0.01,2423.3,2423.1,4.91749]
["bitfinex","ETHUSD",1730753728912,0.01,2423.3,2423.1,0.7906]
["bitfinex","ETHUSD",1730753729103,0.01,2423.3,2423.2,4.12677]
["bitfinex","ETHUSD",1730753729613,0.01,2423.5,2423.2,4.12677]
["bitfinex","ETHUSD",1730753730689,0.01,2423.5,2423.4,4.12643]
["bitfinex","ETHUSD",1730753730891,0.01,2423.5,2423.2,4.1266]
["bitfinex","ETHUSD",1730753731106,0.01,2423.5,2423.3,4.12651]
["bitfinex","ETHUSD",1730753731476,0.01,2423.5,2423.4,4.12643]
["bitfinex","ETHUSD",1730753731677,0.01,2423.5,2423.3,4.12659]
["bitfinex","ETHUSD",1730753733024,0.01,2423.5,2423.3,4.12652]
["bitfinex","ETHUSD",1730753733590,0.01,2423.5,2423.4,4.12643]
["bitfinex","ETHUSD",1730753734023,0.01,2423.5,2423.3,4.12654]
["bitfinex","ETHUSD",1730753734620,0.15975888,2423.4,2423.3,4.12654]
["bitfinex","ETHUSD",1730753736403,0.15975888,2423.4,2423.2,4.1266]
["bitfinex","ETHUSD",1730753736594,0.15975888,2423.4,2423.3,4.1266]
["bitfinex","ETHUSD",1730753736793,0.15975888,2423.4,2423.2,8.25327]
["bitfinex","ETHUSD",1730753737044,0.15975888,2423.4,2423.2,4.1266]
["bitfinex","ETHUSD",1730753737695,0.15975888,2423.4,2423.1,4.91753]
["bitfinex","ETHUSD",1730753738234,0.15975888,2423.4,2423.2,4.12676]
["bitfinex","ETHUSD",1730753738911,0.15975888,2423.4,2423.3,4.1266]
["bitfinex","ETHUSD",1730753739309,0.15975888,2423.4,2423.3,4.8872]
["bitfinex","ETHUSD",1730753739607,0.0441,2423.5,2423.4,4.88703]
["bitfinex","ETHUSD",1730753739806,0.0441,2423.5,2423.4,12.26323718]
["bitfinex","ETHUSD",1730753740046,0.0441,2423.5,2423.4,12.44872601]
["bitfinex","ETHUSD",1730753740194,0.01,2424.1,2423.9,4.12552]
["bitfinex","ETHUSD",1730753740393,0.01,2424.3,2424.1,4.12512]
["bitfinex","ETHUSD",1730753741015,0.01,2424.3,2424.1,8.25027]
["bitfinex","ETHUSD",1730753741216,0.01,2424.3,2424.1,4.12511]
["bitfinex","ETHUSD",1730753741532,0.01,2424.3,2423.9,0.7606]
["bitfinex","ETHUSD",1730753741533,0.01,2424.5,2424.2,4.12492]
["bitfinex","ETHUSD",1730753741900,0.01,2424.5,2424.3,4.12489]
["bitfinex","ETHUSD",1730753742339,0.01,2424.5,2424.1,3.65867705]
["bitfinex","ETHUSD",1730753742540,0.01,2424.5,2424.2,4.12505]
["bitfinex","ETHUSD",1730753742742,0.01,2424.5,2424.2,4.12495]
["bitfinex","ETHUSD",1730753743850,0.01,2424.7,2424.4,4.91163]
["bitfinex","ETHUSD",1730753744342,0.01,2424.7,2424.5,4.12453]
["bitfinex","ETHUSD",1730753744644,0.01,2424.7,2424.4,4.91163]
["bitfinex","ETHUSD",1730753745147,0.01,2424.5,2424.1,4.87672]
["bitfinex","ETHUSD",1730753745342,0.01,2424.5,2424.2,0.16759715]
["bitfinex","ETHUSD",1730753745343,4.13459,2424.5,2424.2,0.16759715]
["bitfinex","ETHUSD",1730753745555,0.01,2424.5,2424.2,4.29264715]
["bitfinex","ETHUSD",1730753745730,0.01,2424.5,2424.2,4.12505]
["bitfinex","ETHUSD",1730753745925,0.01,2424.5,2424.3,4.12489]
["bitfinex","ETHUSD",1730753746164,0.01,2424.5,2424.2,4.12504]
["bitfinex","ETHUSD",1730753747058,0.8257,2424.4,2423.8,0.8021]
["bitfinex","ETHUSD",1730753747367,0.01,2424.1,2423.8,4.29319207]
["bitfinex","ETHUSD",1730753747657,0.01,2424.1,2423.9,4.29309207]
["bitfinex","ETHUSD",1730753747830,0.01,2424.1,2423.8,4.12563]
["bitfinex","ETHUSD",1730753748029,0.01,2424.1,2423.9,0.16756318]
["bitfinex","ETHUSD",1730753748421,0.01,2424.1,2423.9,4.29312318]
["bitfinex","ETHUSD",1730753748627,0.01,2424.1,2424.0,0.16756318]
["bitfinex","ETHUSD",1730753748923,0.8357,2424.4,2424.0,4.12532]
["bitfinex","ETHUSD",1730753749125,0.8357,2424.4,2424.0,8.25065]
["bitfinex","ETHUSD",1730753749359,0.8357,2424.4,2424.0,4.12531]
["bitfinex","ETHUSD",1730753749560,0.155101,2424.3,2423.8,4.12562]
["bitfinex","ETHUSD",1730753749856,0.155101,2424.3,2423.9,4.29309188]
["bitfinex","ETHUSD",1730753750061,4.280011,2424.3,2424.0,0.16754188]
["bitfinex","ETHUSD",1730753750349,0.155101,2424.3,2424.0,0.16754188]
["bitfinex","ETHUSD",1730753750739,0.155101,2424.3,2424.0,4.29289188]
["bitfinex","ETHUSD",1730753750936,0.155101,2424.3,2424.0,4.12538]
["bitfinex","ETHUSD",1730753751142,0.155101,2424.3,2424.1,4.12517]
["bitfinex","ETHUSD",1730753751349,0.155101,2424.3,2424.1,4.12523]
["bitfinex","ETHUSD",1730753752037,0.155101,2424.3,2424.0,4.12538]
["bitfinex","ETHUSD",1730753752231,0.155101,2424.3,2424.1,0.16758501]
["bitfinex","ETHUSD",1730753752432,0.155101,2424.3,2424.0,4.12531]
["bitfinex","ETHUSD",1730753752632,0.155101,2424.3,2424.0,8.33312895]
["bitfinex","ETHUSD",1730753752933,0.155101,2424.3,2424.1,4.12522]
["bitfinex","ETHUSD",1730753753869,0.155101,2424.3,2424.0,4.12537]
["bitfinex","ETHUSD",1730753754272,4.280001,2424.3,2423.9,8.25103]
["bitfinex","ETHUSD",1730753754430,4.280001,2424.3,2424.0,0.16768386]
["bitfinex","ETHUSD",1730753754930,0.155101,2424.3,2424.0,4.29301386]
["bitfinex","ETHUSD",1730753755129,0.155101,2424.3,2424.0,4.12533]
["bitfinex","ETHUSD",1730753755933,0.155101,2424.3,2424.1,0.16776838]
["bitfinex","ETHUSD",1730753756272,0.155101,2424.3,2424.2,0.16785382]
["bitfinex","ETHUSD",1730753756441,4.7915561,2424.3,2424.2,0.16785382]
["bitfinex","ETHUSD",1730753756765,4.7915561,2424.3,2423.8,4.12568]
["bitfinex","ETHUSD",1730753756766,4.12507,2424.2,2424.1,0.16785382]
["bitfinex","ETHUSD",1730753756979,4.12507,2424.2,2423.9,0.16787419]
["bitfinex","ETHUSD",1730753757130,4.28047457,2424.2,2424.0,0.16787419]
["bitfinex","ETHUSD",1730753757334,0.15540457,2424.2,2424.1,0.16787419]
["bitfinex","ETHUSD",1730753757625,4.6364851,2424.3,2424.1,0.16793627]
["bitfinex","ETHUSD",1730753757856,0.15540457,2424.2,2423.9,4.39422408]
["bitfinex","ETHUSD",1730753758063,4.12493,2424.3,2424.0,0.16794025]
["bitfinex","ETHUSD",1730753758276,0.15540457,2424.2,2424.1,0.16794025]
["bitfinex","ETHUSD",1730753758680,5.033468,2424.3,2424.1,0.16794025]
["bitfinex","ETHUSD",1730753758841,0.15540457,2424.2,2424.0,0.26872408]
["bitfinex","ETHUSD",1730753759044,4.12516,2424.2,2424.1,0.16801025]
["bitfinex","ETHUSD",1730753759358,4.28056457,2424.2,2424.1,0.16801025]
["bitfinex","ETHUSD",1730753759783,0.15540457,2424.2,2424.1,0.16801025]
["bitfinex","ETHUSD",1730753760145,4.12507,2424.2,2424.1,0.16801025]
["bitfinex","ETHUSD",1730753760342,5.99404457,2424.2,2424.1,0.16801025]
["bitfinex","ETHUSD",1730753760653,5.99404457,2424.2,2423.4,7.89737]
["bitfinex","ETHUSD",1730753760654,5.99411457,2424.2,2423.8,4.12563]
["bitfinex","ETHUSD",1730753760848,5.08554457,2424.2,2423.9,0.43700082]
["bitfinex","ETHUSD",1730753761083,5.07554457,2424.2,2424.0,0.16806028]
["bitfinex","ETHUSD",1730753761264,5.08550457,2424.2,2424.1,0.16806028]
["bitfinex","ETHUSD",1730753761839,4.12526,2424.1,2423.8,0.26896208]
["bitfinex","ETHUSD",1730753762052,0.155354,2424.0,2423.9,0.43705843]
["bitfinex","ETHUSD",1730753764589,5.2118354,2424.0,2423.9,0.43705843]
["bitfinex","ETHUSD",1730753764880,5.2118354,2424.0,2423.9,0.16809635]
["bitfinex","ETHUSD",1730753765742,5.9661354,2424.0,2423.9,0.16809635]
["bitfinex","ETHUSD",1730753765972,1.8407254,2424.0,2423.3,4.91394]
["bitfinex","ETHUSD",1730753766186,4.12587,2423.8,2423.4,4.56388354]
["bitfinex","ETHUSD",1730753766353,4.126,2423.7,2423.5,0.43750354]
["bitfinex","ETHUSD",1730753766557,4.126,2423.7,2423.3,4.91387]
["bitfinex","ETHUSD",1730753766558,4.28112643,2423.7,2423.3,4.91387]
["bitfinex","ETHUSD",1730753766746,4.28112643,2423.7,2423.6,0.43752895]
["bitfinex","ETHUSD",1730753767040,0.01,2424.4,2423.8,4.12564]
["bitfinex","ETHUSD",1730753767243,0.14995555,2424.3,2424.0,11.82677196]
["bitfinex","ETHUSD",1730753767547,0.01,2424.2,2424.1,0.43752895]
["bitfinex","ETHUSD",1730753767872,4.90027,2424.2,2424.1,0.43752895]
["bitfinex","ETHUSD",1730753768076,4.90027,2424.2,2424.1,0.16827033]
["bitfinex","ETHUSD",1730753768077,5.05022555,2424.2,2424.1,0.16827033]
["bitfinex","ETHUSD",1730753770385,0.01,2423.8,2423.6,0.26953787]
["bitfinex","ETHUSD",1730753770592,0.01,2423.8,2423.7,0.43797446]
["bitfinex","ETHUSD",1730753771397,0.15995555,2423.8,2423.7,0.43797446]
["bitfinex","ETHUSD",1730753771569,0.01,2423.8,2423.7,0.43797446]
["bitfinex","ETHUSD",1730753772051,0.15995555,2423.8,2423.7,0.43797446]
["bitfinex","ETHUSD",1730753773997,0.94415555,2423.8,2423.7,0.43797446]
["bitfinex","ETHUSD",1730753774156,1.4511371,2423.8,2423.7,0.16843659]
["bitfinex","ETHUSD",1730753775274,0.94415555,2423.8,2423.7,0.16843659]
["bitfinex","ETHUSD",1730753775471,0.15995555,2423.8,2423.7,0.16843659]
["bitfinex","ETHUSD",1730753775699,0.15995555,2423.8,2423.7,0.43962798]
["bitfinex","ETHUSD",1730753775895,0.15995555,2423.8,2423.7,0.16843659]
["bitfinex","ETHUSD",1730753776098,0.15995555,2423.8,2423.7,0.43962798]
["bitfinex","ETHUSD",1730753776868,0.15995555,2423.8,2423.7,0.16843659]
["bitfinex","ETHUSD",1730753778403,0.96865555,2423.8,2423.7,0.16843659]
["bitfinex","ETHUSD",1730753778602,5.09440555,2423.8,2423.7,0.16843659]
["bitfinex","ETHUSD",1730753779697,0.15995555,2423.8,2423.7,0.16843659]
["bitfinex","ETHUSD",1730753780699,4.28570555,2423.8,2423.7,0.16843659]
["bitfinex","ETHUSD",1730753781099,4.28570555,2423.8,2423.7,0.16954985]
["bitfinex","ETHUSD",1730753781413,4.28570555,2423.8,2423.7,0.1695479]
["bitfinex","ETHUSD",1730753781414,5.88123511,2423.8,2423.7,0.1695479]
["bitfinex","ETHUSD",1730753783483,4.12616,2423.6,2423.2,4.90161]
["bitfinex","ETHUSD",1730753783683,4.12616,2423.6,2423.3,0.16961324]
["bitfinex","ETHUSD",1730753783684,0.01,2423.6,2423.3,0.16961324]
["bitfinex","ETHUSD",1730753783922,0.14983752,2423.5,2423.4,0.16961324]
["bitfinex","ETHUSD",1730753784475,0.14983752,2423.5,2423.2,4.90166]
["bitfinex","ETHUSD",1730753784711,0.14983752,2423.5,2423.3,4.29620617]
["bitfinex","ETHUSD",1730753784978,0.14983752,2423.5,2423.4,0.16962617]
["bitfinex","ETHUSD",1730753787885,0.14983752,2423.5,2423.3,4.1266]
["bitfinex","ETHUSD",1730753788222,0.14983752,2423.5,2423.4,5.18780347]
["bitfinex","ETHUSD",1730753788449,0.14983752,2423.5,2423.4,5.10528654]
["bitfinex","ETHUSD",1730753788725,0.01,2423.8,2423.5,4.12618]
["bitfinex","ETHUSD",1730753788884,0.01,2423.8,2423.6,0.16965654]
["bitfinex","ETHUSD",1730753789090,0.01,2423.8,2423.7,0.16965654]
["bitfinex","ETHUSD",1730753789327,4.13575,2423.8,2423.7,0.16965654]
["bitfinex","ETHUSD",1730753792098,4.13575,2423.8,2423.7,0.16971133]
["bitfinex","ETHUSD",1730753792313,4.961884,2423.8,2423.7,0.16971133]
["bitfinex","ETHUSD",1730753793316,4.13575,2423.8,2423.7,0.16971133]
["bitfinex","ETHUSD",1730753794690,4.28532195,2423.8,2423.7,0.16971133]
["bitfinex","ETHUSD",1730753794890,4.28532195,2423.8,2423.3,9.03166]
["bitfinex","ETHUSD",1730753795122,4.28532195,2423.8,2423.7,0.16974393]
["bitfinex","ETHUSD",1730753796309,5.04152195,2423.8,2423.7,0.16974393]
["bitfinex","ETHUSD",1730753796646,4.12617,2423.6,2423.1,4.92552]
["bitfinex","ETHUSD",1730753796841,4.1265,2423.4,2423.2,0.16973949]
["bitfinex","ETHUSD",1730753797026,4.8927,2423.4,2423.3,0.16973949]
["bitfinex","ETHUSD",1730753797617,0.7662,2423.4,2423.3,0.16973949]
["bitfinex","ETHUSD",1730753797802,0.01,2423.4,2423.3,0.16973949]
["bitfinex","ETHUSD",1730753798445,0.01,2423.4,2423.3,0.16973297]
["bitfinex","ETHUSD",1730753801707,0.01,2423.6,2423.3,4.29632297]
["bitfinex","ETHUSD",1730753801909,4.1362,2423.6,2423.4,0.16973297]
["bitfinex","ETHUSD",1730753802231,0.01,2423.4,2423.0,4.92804]
["bitfinex","ETHUSD",1730753802544,0.01,2423.4,2423.1,0.16975739]
["bitfinex","ETHUSD",1730753802722,0.01,2423.4,2423.2,0.16975739]
["bitfinex","ETHUSD",1730753803046,0.01,2423.4,2423.3,0.16975739]
["bitfinex","ETHUSD",1730753803407,0.01,2423.6,2423.3,0.16975739]
["bitfinex","ETHUSD",1730753803717,4.13617,2423.6,2423.4,0.16975739]
["bitfinex","ETHUSD",1730753803917,0.01,2423.6,2423.5,0.16975739]
["bitfinex","ETHUSD",1730753805024,4.629247,2423.6,2423.5,0.16975739]
["bitfinex","ETHUSD",1730753805207,4.629247,2423.6,2422.7,1.62401784]
["bitfinex","ETHUSD",1730753805208,0.7877,2423.2,2422.7,1.62401784]
["bitfinex","ETHUSD",1730753805408,4.12713,2423.0,2422.8,0.16970631]
["bitfinex","ETHUSD",1730753805618,4.12713,2423.0,2422.7,3.41334079]
["bitfinex","ETHUSD",1730753805619,4.12713,2423.0,2422.9,0.16970631]
["bitfinex","ETHUSD",1730753805835,4.13713,2423.0,2422.9,0.16970631]
["bitfinex","ETHUSD",1730753806039,5.041324,2423.0,2422.9,0.16970631]
["bitfinex","ETHUSD",1730753806222,4.12728,2422.9,2422.3,4.1900869]
["bitfinex","ETHUSD",1730753806424,4.1276,2422.8,2422.4,4.29773022]
["bitfinex","ETHUSD",1730753806714,4.1276,2422.8,2422.5,0.16962022]
["bitfinex","ETHUSD",1730753806914,0.8135,2423.0,2422.6,0.16962022]
["bitfinex","ETHUSD",1730753807156,0.8135,2423.0,2422.7,0.16962022]
["bitfinex","ETHUSD",1730753807464,0.8135,2423.0,2422.4,0.08255563]
["bitfinex","ETHUSD",1730753807465,0.01,2422.8,2422.4,0.08255563]
["bitfinex","ETHUSD",1730753807751,0.01,2422.8,2422.6,0.7851]
["bitfinex","ETHUSD",1730753809721,0.15943699,2422.8,2422.7,0.16941275]
["bitfinex","ETHUSD",1730753810334,0.15943699,2422.8,2422.6,0.7851]
["bitfinex","ETHUSD",1730753810536,0.15943699,2422.8,2422.7,0.1693685]
["bitfinex","ETHUSD",1730753810737,0.15943699,2422.8,2422.6,0.7851]
["bitfinex","ETHUSD",1730753811066,0.15943699,2422.8,2422.6,0.95447867]
["bitfinex","ETHUSD",1730753812626,4.28696699,2422.8,2422.6,0.7851]
["bitfinex","ETHUSD",1730753812826,4.28696699,2422.8,2422.6,0.95447867]
["bitfinex","ETHUSD",1730753813073,4.28696699,2422.8,2422.6,0.7851]
["bitfinex","ETHUSD",1730753813375,0.14943699,2422.8,2422.6,0.7851]
["bitfinex","ETHUSD",1730753813755,0.14943699,2422.7,2422.6,0.95447867]
["bitfinex","ETHUSD",1730753814067,4.12729,2422.9,2422.6,0.95447867]
["bitfinex","ETHUSD",1730753814328,0.14918393,2422.7,2422.6,0.95447867]
["bitfinex","ETHUSD",1730753814484,4.13712,2423.0,2422.6,5.08226867]
["bitfinex","ETHUSD",1730753814679,0.14918393,2422.7,2422.6,4.91289]
["bitfinex","ETHUSD",1730753814881,0.14918393,2422.7,2422.6,5.08214504]
["bitfinex","ETHUSD",1730753815037,8.26432,2423.0,2422.6,0.95435504]
["bitfinex","ETHUSD",1730753815238,0.14918393,2422.7,2422.6,0.95435504]
["bitfinex","ETHUSD",1730753815533,8.26432,2423.0,2422.6,0.95435504]
["bitfinex","ETHUSD",1730753815734,0.14918393,2422.7,2422.6,0.95435504]
["bitfinex","ETHUSD",1730753816081,0.14918393,2422.7,2422.6,0.7851]
["bitfinex","ETHUSD",1730753816285,0.14918393,2422.7,2422.6,0.95433951]
["bitfinex","ETHUSD",1730753816579,8.26432,2423.0,2422.6,0.95433951]
["bitfinex","ETHUSD",1730753816743,0.14918393,2422.7,2422.6,0.95433951]
["bitfinex","ETHUSD",1730753817143,4.13712,2423.0,2422.6,0.95433951]
["bitfinex","ETHUSD",1730753817358,0.14918393,2422.7,2422.6,0.95433951]
["bitfinex","ETHUSD",1730753817554,4.13712,2423.0,2422.6,0.95433951]
["bitfinex","ETHUSD",1730753817754,0.14918393,2422.9,2422.6,0.95433951]
["bitfinex","ETHUSD",1730753818401,0.14918393,2422.9,2422.7,4.29681951]
["bitfinex","ETHUSD",1730753818702,8.26301,2423.4,2422.9,4.12726]
["bitfinex","ETHUSD",1730753818849,4.13646,2423.4,2423.0,0.16923951]
["bitfinex","ETHUSD",1730753819296,4.13646,2423.4,2423.0,4.29632951]
["bitfinex","ETHUSD",1730753819499,8.263,2423.4,2423.0,4.12709]
["bitfinex","ETHUSD",1730753819683,4.13646,2423.4,2423.0,4.12709]
["bitfinex","ETHUSD",1730753819992,8.26301,2423.4,2422.9,4.12724]
["bitfinex","ETHUSD",1730753820150,8.26301,2423.4,2423.0,0.16924743]
["bitfinex","ETHUSD",1730753820612,4.12661,2423.3,2423.1,0.16924743]
["bitfinex","ETHUSD",1730753820793,4.12661,2423.3,2422.9,0.16924743]
["bitfinex","ETHUSD",1730753820794,4.89847,2423.2,2422.9,0.16924743]
["bitfinex","ETHUSD",1730753821316,4.89847,2423.2,2422.7,7.12746]
["bitfinex","ETHUSD",1730753821317,4.13694,2423.1,2423.0,0.16924743]
["bitfinex","ETHUSD",1730753821524,4.13694,2423.1,2422.8,0.16924743]
["bitfinex","ETHUSD",1730753821853,4.13694,2423.1,2422.9,0.16924743]
["bitfinex","ETHUSD",1730753821973,0.01,2423.1,2422.8,0.16924743]
["bitfinex","ETHUSD",1730753822169,0.01,2423.1,2422.7,4.87791]
["bitfinex","ETHUSD",1730753822498,4.13695,2423.1,2422.8,0.16933039]
["bitfinex","ETHUSD",1730753822704,4.13695,2423.1,2422.9,0.16933039]
["bitfinex","ETHUSD",1730753822881,4.13695,2423.1,2422.8,0.16933039]
["bitfinex","ETHUSD",1730753823083,4.89847,2423.2,2422.9,0.16933039]
["bitfinex","ETHUSD",1730753823412,4.89847,2423.2,2423.0,0.16933039]
["bitfinex","ETHUSD",1730753823595,9.02536,2423.2,2422.8,0.16933039]
["bitfinex","ETHUSD",1730753823806,4.13695,2423.1,2422.9,0.16933039]
["bitfinex","ETHUSD",1730753823973,4.13695,2423.1,2423.0,0.16933039]
["bitfinex","ETHUSD",1730753824171,0.01,2423.1,2423.0,0.16933039]
["bitfinex","ETHUSD",1730753824691,4.12712,2423.0,2422.8,0.16933039]
["bitfinex","ETHUSD",1730753824894,4.12712,2423.0,2422.9,0.16933039]
["bitfinex","ETHUSD",1730753825114,4.13697,2423.1,2422.8,0.16933039]
["bitfinex","ETHUSD",1730753825269,0.14928095,2423.0,2422.9,0.16933039]
["bitfinex","ETHUSD",1730753825684,0.14928095,2423.0,2422.7,4.8779]
["bitfinex","ETHUSD",1730753826075,0.14928095,2423.0,2422.8,0.16941663]
["bitfinex","ETHUSD",1730753826275,0.14928095,2423.0,2422.9,0.16941663]
["bitfinex","ETHUSD",1730753829184,0.14928095,2423.0,2422.9,0.16951457]
["bitfinex","ETHUSD",1730753829405,4.27639095,2423.0,2422.9,0.16951457]
["bitfinex","ETHUSD",1730753829923,4.27639095,2423.0,2422.8,0.16951457]
["bitfinex","ETHUSD",1730753830097,4.27639095,2423.0,2422.7,0.7503]
["bitfinex","ETHUSD",1730753830098,4.27639095,2423.0,2422.9,0.16951457]
["bitfinex","ETHUSD",1730753830510,4.12711,2423.0,2422.9,0.16951457]
["bitfinex","ETHUSD",1730753830729,4.27639095,2423.0,2422.9,0.16951457]
["bitfinex","ETHUSD",1730753832346,5.19488905,2423.0,2422.9,0.16951457]
["bitfinex","ETHUSD",1730753832695,5.19488905,2423.0,2422.9,0.16964002]
["bitfinex","ETHUSD",1730753832927,0.14928095,2423.0,2422.9,0.16964002]
["bitfinex","ETHUSD",1730753833166,0.14928095,2423.0,2422.8,4.12743]
["bitfinex","ETHUSD",1730753833437,0.14928095,2423.0,2422.9,5.05771639]
["bitfinex","ETHUSD",1730753833733,0.01,2423.3,2423.0,4.12711]
["bitfinex","ETHUSD",1730753833932,0.01,2423.3,2423.1,0.16963639]
["bitfinex","ETHUSD",1730753834092,0.01,2423.3,2422.9,0.7608]
["bitfinex","ETHUSD",1730753834296,4.13667,2423.3,2423.0,0.16971468]
["bitfinex","ETHUSD",1730753834501,4.12677,2423.2,2423.1,0.16971468]
["bitfinex","ETHUSD",1730753834722,5.040413,2423.3,2423.1,0.16971468]
["bitfinex","ETHUSD",1730753835043,4.12678,2423.2,2422.8,4.12742]
["bitfinex","ETHUSD",1730753835249,4.13663,2423.3,2422.9,4.29698481]
["bitfinex","ETHUSD",1730753835402,4.13663,2423.3,2423.0,0.16970481]
["bitfinex","ETHUSD",1730753835602,4.13663,2423.3,2423.1,0.16970481]
["bitfinex","ETHUSD",1730753835801,4.12677,2423.2,2422.8,4.12745]
["bitfinex","ETHUSD",1730753836041,4.12677,2423.2,2422.9,0.16974439]
["bitfinex","ETHUSD",1730753836246,4.13695,2423.1,2422.5,8.25568]
["bitfinex","ETHUSD",1730753836455,4.90049,2423.0,2422.6,4.12776]
["bitfinex","ETHUSD",1730753836746,4.90049,2423.0,2422.7,0.16974968]
["bitfinex","ETHUSD",1730753836970,4.90049,2423.0,2422.8,0.16974968]
["bitfinex","ETHUSD",1730753837269,5.804234,2423.0,2422.9,0.16974968]
["bitfinex","ETHUSD",1730753839932,5.95332516,2423.0,2422.9,0.16974968]
["bitfinex","ETHUSD",1730753840730,4.27628116,2423.0,2422.9,0.16974968]
["bitfinex","ETHUSD",1730753840928,0.14909116,2423.0,2422.9,0.16974968]
["bitfinex","ETHUSD",1730753841445,4.27620116,2423.0,2422.9,0.16974968]
["bitfinex","ETHUSD",1730753842165,5.07160116,2423.0,2422.9,0.16974968]
["bitfinex","ETHUSD",1730753843160,5.07160116,2423.0,2422.5,4.94592]
["bitfinex","ETHUSD",1730753843362,4.12735,2422.9,2422.5,9.07381]
["bitfinex","ETHUSD",1730753843568,4.12735,2422.9,2422.6,0.16978546]
["bitfinex","ETHUSD",1730753843731,0.14904897,2422.8,2422.7,0.16978546]
["bitfinex","ETHUSD",1730753844769,4.12714,2423.0,2422.7,0.16978546]
["bitfinex","ETHUSD",1730753844958,4.12714,2423.0,2422.8,0.16978546]
["bitfinex","ETHUSD",1730753844959,4.28632897,2422.9,2422.8,0.16978546]
["bitfinex","ETHUSD",1730753845559,0.15904897,2422.9,2422.8,0.16978546]
["bitfinex","ETHUSD",1730753845967,4.28632897,2422.9,2422.8,0.16978546]
["bitfinex","ETHUSD",1730753846359,5.05792897,2422.9,2422.8,0.16978546]
["bitfinex","ETHUSD",1730753850619,4.1276,2422.8,2422.3,5.80634784]
["bitfinex","ETHUSD",1730753850778,4.12772,2422.7,2422.4,1.96051866]
["bitfinex","ETHUSD",1730753850982,0.14896123,2422.6,2422.5,0.169779]
["bitfinex","ETHUSD",1730753851284,4.12754,2422.8,2422.5,0.169779]
["bitfinex","ETHUSD",1730753851478,4.12754,2422.8,2422.6,0.169779]
["bitfinex","ETHUSD",1730753851680,4.12754,2422.8,2422.7,0.169779]
["bitfinex","ETHUSD",1730753851992,0.01,2422.9,2422.7,0.169779]
["bitfinex","ETHUSD",1730753852195,4.13728,2422.9,2422.8,0.169779]
["bitfinex","ETHUSD",1730753852701,0.01,2422.9,2422.8,0.169779]
["bitfinex","ETHUSD",1730753854045,0.14896123,2422.9,2422.8,0.169779]
["bitfinex","ETHUSD",1730753854225,4.13695,2423.1,2422.8,0.16980435]
["bitfinex","ETHUSD",1730753854389,4.13695,2423.1,2422.9,0.16980435]
["bitfinex","ETHUSD",1730753854593,4.13695,2423.1,2422.6,4.87802]
["bitfinex","ETHUSD",1730753854594,4.27607013,2423.0,2422.6,4.87802]
["bitfinex","ETHUSD",1730753854902,4.27607013,2423.0,2422.7,0.16982465]
["bitfinex","ETHUSD",1730753855101,4.27606013,2423.0,2422.8,0.16982465]
["bitfinex","ETHUSD",1730753855307,4.27606013,2423.0,2422.9,0.16982465]
["bitfinex","ETHUSD",1730753855526,5.05496013,2423.0,2422.9,0.16982465]
["bitfinex","ETHUSD",1730753856816,5.05496013,2423.0,2422.9,0.44155891]
["bitfinex","ETHUSD",1730753857610,5.05496013,2423.0,2422.6,1.07451843]
["bitfinex","ETHUSD",1730753857611,5.97415214,2423.0,2422.6,1.07451843]
["bitfinex","ETHUSD",1730753857813,4.12735,2422.9,2422.7,0.44153201]
["bitfinex","ETHUSD",1730753858004,4.12735,2422.9,2422.8,0.44153201]
["bitfinex","ETHUSD",1730753858207,4.90602,2423.0,2422.8,0.44153201]
["bitfinex","ETHUSD",1730753858506,0.01,2423.1,2422.9,0.44153201]
["bitfinex","ETHUSD",1730753858507,4.137,2423.1,2422.9,0.44153201]
["bitfinex","ETHUSD",1730753858711,4.13664,2423.3,2423.0,0.44153201]
["bitfinex","ETHUSD",1730753859039,4.13664,2423.3,2423.1,0.44153201]
["bitfinex","ETHUSD",1730753859248,4.13664,2423.3,2423.2,0.44153201]
["bitfinex","ETHUSD",1730753860775,4.13664,2423.3,2422.9,4.93714]
["bitfinex","ETHUSD",1730753860943,4.13664,2423.3,2423.2,0.44132202]
["bitfinex","ETHUSD",1730753861126,8.26337,2423.3,2423.2,0.44132202]
["bitfinex","ETHUSD",1730753861649,8.26337,2423.3,2423.2,0.16972922]
["bitfinex","ETHUSD",1730753861834,8.26337,2423.3,2423.2,0.4413067]
["bitfinex","ETHUSD",1730753862353,8.26337,2423.3,2423.2,0.16972922]
["bitfinex","ETHUSD",1730753862555,8.26337,2423.3,2423.2,0.4413067]
["bitfinex","ETHUSD",1730753863128,9.888407,2423.3,2423.2,0.4413067]
["bitfinex","ETHUSD",1730753863454,0.01,2422.4,2422.1,0.86281784]
["bitfinex","ETHUSD",1730753863662,0.01,2422.4,2422.2,0.27155558]
["bitfinex","ETHUSD",1730753863863,0.01,2422.4,2422.1,1.57919034]
["bitfinex","ETHUSD",1730753863864,0.01,2422.4,2422.3,0.27155558]
["bitfinex","ETHUSD",1730753864025,4.92712,2422.3,2421.9,0.86281784]
["bitfinex","ETHUSD",1730753864364,4.13847,2422.2,2422.0,0.27161154]
["bitfinex","ETHUSD",1730753864593,0.01,2422.2,2421.9,0.27161154]
["bitfinex","ETHUSD",1730753864865,0.01,2422.4,2422.1,4.12864]
["bitfinex","ETHUSD",1730753865041,0.01,2422.4,2422.0,0.27161154]
["bitfinex","ETHUSD",1730753865042,0.01,2422.4,2422.2,0.27146438]
["bitfinex","ETHUSD",1730753865360,0.01,2422.4,2422.1,0.27146438]
["bitfinex","ETHUSD",1730753865548,0.01,2422.4,2422.2,1.04126438]
["bitfinex","ETHUSD",1730753865757,0.01,2422.6,2422.2,1.12382892]
["bitfinex","ETHUSD",1730753865938,4.93628,2422.8,2422.3,4.39965438]
["bitfinex","ETHUSD",1730753866274,4.13758,2422.8,2422.4,0.27146438]
["bitfinex","ETHUSD",1730753866571,0.01,2422.8,2422.5,4.39941438]
["bitfinex","ETHUSD",1730753866872,0.01,2422.8,2422.6,0.7761]
["bitfinex","ETHUSD",1730753867055,8.25443,2423.0,2422.6,0.7761]
["bitfinex","ETHUSD",1730753867056,4.13712,2423.0,2422.6,4.90389]
["bitfinex","ETHUSD",1730753867367,4.13712,2423.0,2422.6,1.04756438]
["bitfinex","ETHUSD",1730753867773,8.26439,2423.0,2422.6,0.7761]
["bitfinex","ETHUSD",1730753867927,4.1273,2422.9,2422.6,0.7761]
["bitfinex","ETHUSD",1730753868566,4.13711,2423.0,2422.6,0.7761]
["bitfinex","ETHUSD",1730753869242,4.12741,2422.9,2422.6,0.7761]
["bitfinex","ETHUSD",1730753869448,4.12753,2422.8,2422.6,0.7761]
["bitfinex","ETHUSD",1730753869630,0.14352214,2422.8,2422.6,0.7761]
["bitfinex","ETHUSD",1730753869969,0.14352214,2422.8,2422.6,1.04745729]
["bitfinex","ETHUSD",1730753870267,4.12731,2422.9,2422.6,1.04745729]
["bitfinex","ETHUSD",1730753870432,0.14352214,2422.7,2422.6,1.04745729]
["bitfinex","ETHUSD",1730753870628,4.13714,2423.0,2422.6,1.04745729]
["bitfinex","ETHUSD",1730753870850,0.14352214,2422.7,2422.6,1.04745729]
["bitfinex","ETHUSD",1730753871054,4.13714,2423.0,2422.6,1.04745729]
["bitfinex","ETHUSD",1730753871393,0.14352214,2422.7,2422.6,1.04745729]
["bitfinex","ETHUSD",1730753871563,4.13714,2423.0,2422.6,1.04745729]
["bitfinex","ETHUSD",1730753871766,0.14352214,2422.7,2422.6,1.04745729]
["bitfinex","ETHUSD",1730753871966,4.1273,2422.9,2422.6,1.04726858]
["bitfinex","ETHUSD",1730753872170,0.14352214,2422.7,2422.6,1.04726858]
["bitfinex","ETHUSD",1730753872368,4.1273,2422.9,2422.6,1.04726858]
["bitfinex","ETHUSD",1730753872709,4.1273,2422.9,2422.6,0.7761]
["bitfinex","ETHUSD",1730753872996,0.14372993,2422.8,2422.6,0.7761]
["bitfinex","ETHUSD",1730753873208,0.14372993,2422.8,2422.7,4.12762]
["bitfinex","ETHUSD",1730753873493,2.58146025,2423.6,2423.0,4.12704]
["bitfinex","ETHUSD",1730753873494,1.73246885,2423.6,2423.0,4.12704]
["bitfinex","ETHUSD",1730753873803,1.73246885,2423.6,2423.3,0.7563]
["bitfinex","ETHUSD",1730753873804,4.13617,2423.6,2423.3,0.7563]
["bitfinex","ETHUSD",1730753874478,4.12626,2423.5,2423.3,0.7563]
["bitfinex","ETHUSD",1730753874799,4.1265,2423.4,2423.1,0.7563]
["bitfinex","ETHUSD",1730753875004,8.741466,2423.5,2423.1,0.7563]
["bitfinex","ETHUSD",1730753875295,4.615066,2423.5,2423.1,5.15439858]
["bitfinex","ETHUSD",1730753875478,4.12626,2423.5,2423.2,0.16934705]
["bitfinex","ETHUSD",1730753875794,4.12626,2423.5,2423.3,0.16934705]
["bitfinex","ETHUSD",1730753876103,4.12626,2423.5,2423.1,5.15439858]
["bitfinex","ETHUSD",1730753876305,4.12626,2423.5,2423.2,0.16932361]
["bitfinex","ETHUSD",1730753876503,4.12626,2423.5,2423.1,1.02746858]
["bitfinex","ETHUSD",1730753876810,4.12652,2423.4,2423.2,0.16930801]
["bitfinex","ETHUSD",1730753877113,5.027671,2423.5,2423.1,4.88312]
["bitfinex","ETHUSD",1730753877114,0.901411,2423.5,2423.1,4.88312]
["bitfinex","ETHUSD",1730753877273,5.027771,2423.5,2423.2,0.1692744]
["bitfinex","ETHUSD",1730753877476,5.027771,2423.5,2423.1,4.88312]
["bitfinex","ETHUSD",1730753877671,5.027771,2423.5,2423.2,0.16928091]
["bitfinex","ETHUSD",1730753877874,5.0528291,2423.4,2423.1,0.7563]
["bitfinex","ETHUSD",1730753878070,0.01,2423.4,2422.9,0.8312]
["bitfinex","ETHUSD",1730753878270,0.01,2423.4,2423.0,0.16929493]
["bitfinex","ETHUSD",1730753878271,4.12694,2423.1,2423.0,0.16929493]
["bitfinex","ETHUSD",1730753878697,4.12682,2423.2,2423.0,0.16929493]
["bitfinex","ETHUSD",1730753878899,4.12682,2423.2,2422.9,0.8312]
["bitfinex","ETHUSD",1730753879097,4.94427,2423.3,2423.0,0.1692722]
["bitfinex","ETHUSD",1730753879098,4.94421,2423.3,2423.0,0.1692722]
["bitfinex","ETHUSD",1730753879315,9.07095,2423.3,2423.1,0.1692722]
["bitfinex","ETHUSD",1730753879620,4.1268,2423.2,2423.0,0.169268]
["bitfinex","ETHUSD",1730753879914,4.1268,2423.2,2422.9,0.8312]
["bitfinex","ETHUSD",1730753880083,4.1268,2423.2,2423.0,0.16926935]
["bitfinex","ETHUSD",1730753880279,4.1268,2423.2,2422.9,0.8312]
["bitfinex","ETHUSD",1730753880501,4.1268,2423.2,2423.0,0.16928492]
["bitfinex","ETHUSD",1730753880875,4.1268,2423.2,2422.9,0.8312]
["bitfinex","ETHUSD",1730753881199,4.1268,2423.2,2423.0,0.16929824]
["bitfinex","ETHUSD",1730753881401,4.1268,2423.2,2422.9,0.8312]
["bitfinex","ETHUSD",1730753881622,4.12633,2423.5,2423.0,0.25183095]
["bitfinex","ETHUSD",1730753881821,4.12644,2423.4,2423.1,0.16929514]
["bitfinex","ETHUSD",1730753882158,4.1266,2423.3,2423.2,0.16928226]
["bitfinex","ETHUSD",1730753882279,4.12633,2423.5,2423.1,0.16928472]
["bitfinex","ETHUSD",1730753882476,0.7671,2423.7,2423.0,4.20952768]
["bitfinex","ETHUSD",1730753882681,0.7671,2423.7,2423.1,0.1692977]
["bitfinex","ETHUSD",1730753882682,4.1264,2423.5,2423.1,0.1692977]
["bitfinex","ETHUSD",1730753882899,4.12651,2423.4,2423.2,0.16928529]
["bitfinex","ETHUSD",1730753883106,0.7671,2423.7,2423.1,0.16929371]
["bitfinex","ETHUSD",1730753883317,4.12576,2423.8,2423.3,4.12651]
["bitfinex","ETHUSD",1730753883514,4.13576,2423.8,2423.4,0.25183219]
["bitfinex","ETHUSD",1730753883789,4.13577,2423.8,2423.5,0.16931554]
["bitfinex","ETHUSD",1730753884005,4.13577,2423.8,2423.3,4.12649]
["bitfinex","ETHUSD",1730753884311,4.13549,2424.0,2423.6,3.59114045]
["bitfinex","ETHUSD",1730753884529,4.13549,2424.0,2423.7,0.16923533]
["bitfinex","ETHUSD",1730753884691,0.14449721,2423.9,2423.8,0.16923533]
["bitfinex","ETHUSD",1730753884872,0.14449721,2423.9,2423.6,4.39696154]
["bitfinex","ETHUSD",1730753884873,0.14449721,2423.9,2423.7,0.16923533]
["bitfinex","ETHUSD",1730753885281,0.14449721,2423.9,2423.8,0.16923533]
["bitfinex","ETHUSD",1730753885583,0.14449721,2423.9,2423.6,0.16923533]
["bitfinex","ETHUSD",1730753885782,0.14449721,2423.9,2423.8,4.90455]
["bitfinex","ETHUSD",1730753885982,0.01,2424.2,2423.8,5.07378533]
["bitfinex","ETHUSD",1730753886309,0.14459043,2424.1,2423.9,0.16904845]
["bitfinex","ETHUSD",1730753886508,0.14459043,2424.1,2423.8,4.90455]
["bitfinex","ETHUSD",1730753886802,0.14459043,2424.1,2423.9,0.16901304]
["bitfinex","ETHUSD",1730753887177,0.14459043,2424.1,2423.8,4.90447]
["bitfinex","ETHUSD",1730753888303,4.26991043,2424.1,2423.7,3.0]
["bitfinex","ETHUSD",1730753889757,4.26991043,2424.1,2423.7,7.12589]
["bitfinex","ETHUSD",1730753889962,0.14459043,2424.1,2423.7,7.12589]
["bitfinex","ETHUSD",1730753890271,4.26983043,2424.1,2423.7,7.12589]
["bitfinex","ETHUSD",1730753891243,4.26983043,2424.1,2423.6,0.8019]
["bitfinex","ETHUSD",1730753891532,0.01,2423.7,2423.1,0.8163]
["bitfinex","ETHUSD",1730753891858,0.01,2423.5,2423.1,0.8163]
["bitfinex","ETHUSD",1730753892044,0.14483615,2423.6,2423.2,4.12668]
["bitfinex","ETHUSD",1730753892256,4.12611,2423.6,2423.2,4.12668]
["bitfinex","ETHUSD",1730753892472,0.14483615,2423.5,2423.3,4.29522527]
["bitfinex","ETHUSD",1730753892631,4.91171,2423.9,2423.4,4.12642]
["bitfinex","ETHUSD",1730753892831,5.815376,2423.9,2423.4,4.12635]
["bitfinex","ETHUSD",1730753893083,1.689706,2423.9,2423.4,4.12635]
["bitfinex","ETHUSD",1730753893251,0.786,2423.9,2423.5,4.12618]
["bitfinex","ETHUSD",1730753893957,4.91162,2423.9,2423.5,4.12618]
["bitfinex","ETHUSD",1730753894452,4.12576,2423.8,2423.4,4.12635]
["bitfinex","ETHUSD",1730753895272,4.12576,2423.8,2423.5,0.16879937]
["bitfinex","ETHUSD",1730753895580,4.91161,2423.9,2423.5,0.16879656]
["bitfinex","ETHUSD",1730753895798,5.815308,2423.9,2423.4,8.25267]
["bitfinex","ETHUSD",1730753896089,4.12582,2423.8,2423.5,0.16879325]
["bitfinex","ETHUSD",1730753896250,5.815288,2423.9,2423.5,4.29505325]
["bitfinex","ETHUSD",1730753896453,5.815288,2423.9,2423.5,4.12626]
["bitfinex","ETHUSD",1730753896650,5.815288,2423.9,2423.4,4.12634]
["bitfinex","ETHUSD",1730753896890,5.815288,2423.9,2423.5,0.16881415]
["bitfinex","ETHUSD",1730753897215,9.940978,2423.9,2423.5,0.16881415]
["bitfinex","ETHUSD",1730753897371,5.815288,2423.9,2423.4,4.12634]
["bitfinex","ETHUSD",1730753897548,4.91159,2423.9,2423.5,0.16884286]
["bitfinex","ETHUSD",1730753897749,4.91158,2423.9,2423.5,4.29509286]
["bitfinex","ETHUSD",1730753898721,0.01,2424.5,2423.7,7.71706045]
["bitfinex","ETHUSD",1730753898722,0.8074,2424.3,2423.7,7.71706045]
["bitfinex","ETHUSD",1730753898850,0.8074,2424.3,2423.9,0.7648]
["bitfinex","ETHUSD",1730753898851,0.01,2424.3,2423.9,0.7648]
["bitfinex","ETHUSD",1730753899057,0.01,2424.3,2423.9,1.20864423]
["bitfinex","ETHUSD",1730753899357,0.01,2424.3,2424.0,4.12531]
["bitfinex","ETHUSD",1730753899687,0.14489123,2424.2,2424.0,4.12531]
["bitfinex","ETHUSD",1730753899893,4.13493,2424.3,2423.9,4.89035]
["bitfinex","ETHUSD",1730753900060,0.14489123,2424.1,2423.9,4.89035]
["bitfinex","ETHUSD",1730753900391,4.12474,2424.4,2423.9,9.0158]
["bitfinex","ETHUSD",1730753900560,0.14489123,2424.0,2423.9,4.89025]
["bitfinex","ETHUSD",1730753900888,0.14489123,2424.0,2423.9,5.0591888]
["bitfinex","ETHUSD",1730753901108,4.12476,2424.4,2423.9,5.14169044]
["bitfinex","ETHUSD",1730753901305,0.14489123,2424.0,2423.9,0.84730164]
["bitfinex","ETHUSD",1730753901464,0.01,2424.3,2423.9,5.14183974]
["bitfinex","ETHUSD",1730753901664,0.14489123,2424.0,2423.9,4.89038]
["bitfinex","ETHUSD",1730753901965,0.01,2424.3,2423.9,5.05934249]
["bitfinex","ETHUSD",1730753902168,0.14489123,2424.0,2423.9,4.89038]
["bitfinex","ETHUSD",1730753902474,0.14489123,2424.0,2423.9,5.14190364]
["bitfinex","ETHUSD",1730753902684,0.01,2424.3,2423.9,0.93382192]
["bitfinex","ETHUSD",1730753902898,0.14489123,2424.0,2423.9,5.05930192]
["bitfinex","ETHUSD",1730753903103,4.13493,2424.3,2423.9,5.05930192]
["bitfinex","ETHUSD",1730753903397,0.14489123,2424.0,2423.9,4.89028]
["bitfinex","ETHUSD",1730753903599,8.25992,2424.3,2423.9,5.05935964]
["bitfinex","ETHUSD",1730753903822,8.25992,2424.3,2423.8,4.12574]
["bitfinex","ETHUSD",1730753903823,0.14489123,2424.0,2423.8,4.12574]
["bitfinex","ETHUSD",1730753903970,4.12515,2424.2,2423.9,0.16907408]
["bitfinex","ETHUSD",1730753904162,4.12515,2424.2,2424.0,0.16907408]
["bitfinex","ETHUSD",1730753904368,4.12526,2424.1,2423.9,0.16908185]
["bitfinex","ETHUSD",1730753904568,4.87686,2424.1,2423.8,0.16908185]
["bitfinex","ETHUSD",1730753904998,4.87687,2424.1,2423.8,0.16908185]
["bitfinex","ETHUSD",1730753905684,4.87687,2424.1,2423.7,7.12584]
["bitfinex","ETHUSD",1730753905867,4.87687,2424.1,2423.8,0.16909741]
["bitfinex","ETHUSD",1730753906199,4.87687,2424.1,2423.7,7.12584]
["bitfinex","ETHUSD",1730753906509,4.87684,2424.1,2423.8,0.16912108]
["bitfinex","ETHUSD",1730753906804,4.87684,2424.1,2423.9,0.16912108]
["bitfinex","ETHUSD",1730753907008,4.87684,2424.1,2423.8,0.16912108]
["bitfinex","ETHUSD",1730753907170,4.87684,2424.1,2423.9,0.16912108]
["bitfinex","ETHUSD",1730753907367,4.87684,2424.1,2423.8,0.16912108]
["bitfinex","ETHUSD",1730753907586,4.13548,2424.0,2423.6,0.27058181]
["bitfinex","ETHUSD",1730753907795,4.13545,2424.0,2423.7,0.16915541]
["bitfinex","ETHUSD",1730753907994,4.13545,2424.0,2423.6,4.12607]
["bitfinex","ETHUSD",1730753908195,4.13545,2424.0,2423.7,0.16916184]
["bitfinex","ETHUSD",1730753908394,4.13545,2424.0,2423.8,0.16916184]
["bitfinex","ETHUSD",1730753908602,4.13545,2424.0,2423.6,4.39665181]
["bitfinex","ETHUSD",1730753908804,4.13545,2424.0,2423.7,0.16921313]
["bitfinex","ETHUSD",1730753908973,4.13545,2424.0,2423.8,0.16921313]
["bitfinex","ETHUSD",1730753909174,0.01,2424.0,2423.9,0.16921313]
["bitfinex","ETHUSD",1730753910311,0.41242858,2424.0,2423.9,0.16921313]
["bitfinex","ETHUSD",1730753910820,4.53794858,2424.0,2423.9,0.16926396]
["bitfinex","ETHUSD",1730753911004,0.01,2424.0,2423.9,0.16926396]
["bitfinex","ETHUSD",1730753911507,0.01,2424.0,2423.9,0.16934559]
["bitfinex","ETHUSD",1730753912077,0.01,2424.0,2423.9,0.44044273]
["bitfinex","ETHUSD",1730753912313,0.01,2424.0,2423.9,0.16934559]
["bitfinex","ETHUSD",1730753912515,0.01,2424.0,2423.9,0.44044273]
["bitfinex","ETHUSD",1730753912670,0.01,2424.0,2423.9,0.16934559]
["bitfinex","ETHUSD",1730753913113,9.4578293,2424.8,2423.9,4.56594973]
["bitfinex","ETHUSD",1730753913114,4.91066,2424.3,2423.9,4.56594973]
["bitfinex","ETHUSD",1730753913271,4.91066,2424.3,2424.0,0.44044973]
["bitfinex","ETHUSD",1730753913612,4.91066,2424.3,2424.1,0.16934559]
["bitfinex","ETHUSD",1730753913913,9.03567,2424.3,2424.2,0.16934559]
["bitfinex","ETHUSD",1730753914100,9.03567,2424.3,2423.8,9.04686]
["bitfinex","ETHUSD",1730753914101,4.12522,2424.2,2423.8,0.7956]
["bitfinex","ETHUSD",1730753914412,4.12513,2424.2,2423.9,0.44078541]
["bitfinex","ETHUSD",1730753914730,4.27021593,2424.1,2424.0,0.44078541]
["bitfinex","ETHUSD",1730753914919,4.27021593,2424.1,2424.0,0.44082137]
["bitfinex","ETHUSD",1730753915420,4.78580752,2424.1,2424.0,0.1695381]
["bitfinex","ETHUSD",1730753915715,5.54060752,2424.1,2424.0,0.1695381]
["bitfinex","ETHUSD",1730753916426,4.12559,2423.9,2423.6,0.27129064]
["bitfinex","ETHUSD",1730753916632,4.12559,2423.9,2423.7,0.44084087]
["bitfinex","ETHUSD",1730753916786,0.90977593,2424.1,2423.8,0.44084087]
["bitfinex","ETHUSD",1730753916988,4.89015,2424.1,2423.9,0.44084586]
["bitfinex","ETHUSD",1730753917195,4.13568,2423.9,2423.4,4.12627]
["bitfinex","ETHUSD",1730753917417,4.27038593,2424.0,2423.6,4.12601]
["bitfinex","ETHUSD",1730753917730,0.14497593,2423.9,2423.7,0.44084549]
["bitfinex","ETHUSD",1730753917930,0.14497593,2423.9,2423.8,0.44084549]
["bitfinex","ETHUSD",1730753919327,4.89004,2424.1,2423.8,0.44084549]
["bitfinex","ETHUSD",1730753919633,5.79156,2424.1,2423.9,0.44084549]
["bitfinex","ETHUSD",1730753919787,4.12541,2424.0,2423.6,4.12601]
["bitfinex","ETHUSD",1730753919990,4.89004,2424.1,2423.7,4.56679437]
["bitfinex","ETHUSD",1730753920297,4.89004,2424.1,2423.8,0.44087437]
["bitfinex","ETHUSD",1730753920611,4.89004,2424.1,2423.9,0.16955705]
["bitfinex","ETHUSD",1730753920927,4.89004,2424.1,2424.0,0.16955705]
["bitfinex","ETHUSD",1730753921137,5.791552,2424.1,2424.0,0.16955705]
["bitfinex","ETHUSD",1730753921425,5.791552,2424.1,2424.0,0.16956385]
["bitfinex","ETHUSD",1730753921790,4.89004,2424.1,2424.0,0.16956385]
["bitfinex","ETHUSD",1730753922422,4.89004,2424.1,2424.0,0.44095221]
["bitfinex","ETHUSD",1730753922626,4.89004,2424.1,2424.0,0.16956385]
["bitfinex","ETHUSD",1730753923092,4.89004,2424.1,2424.0,0.44097551]
["bitfinex","ETHUSD",1730753923287,4.89004,2424.1,2424.0,0.16956385]
["bitfinex","ETHUSD",1730753923729,5.791552,2424.1,2424.0,0.16956385]
["bitfinex","ETHUSD",1730753924796,5.791552,2424.1,2424.0,0.44099168]
["bitfinex","ETHUSD",1730753925003,5.791552,2424.1,2424.0,0.44105149]
["bitfinex","ETHUSD",1730753925829,5.791552,2424.1,2424.0,0.16962517]
["bitfinex","ETHUSD",1730753927429,5.791552,2424.1,2423.6,0.2714045]
["bitfinex","ETHUSD",1730753927615,4.12592,2423.7,2423.3,5.25943537]
["bitfinex","ETHUSD",1730753927802,4.12592,2423.7,2423.4,0.44098524]
["bitfinex","ETHUSD",1730753927997,4.12592,2423.7,2423.5,0.44098524]
["bitfinex","ETHUSD",1730753928200,4.12592,2423.7,2423.6,0.44098524]
["bitfinex","ETHUSD",1730753928624,4.13592,2423.7,2423.6,0.44098524]
["bitfinex","ETHUSD",1730753929404,4.962088,2423.7,2423.6,0.44098524]
["bitfinex","ETHUSD",1730753929821,5.90852415,2423.7,2423.6,0.44098524]
["bitfinex","ETHUSD",1730753930035,5.90852415,2423.7,2423.6,0.16959969]
["bitfinex","ETHUSD",1730753930234,5.90852415,2423.7,2423.1,0.27124685]
["bitfinex","ETHUSD",1730753930235,4.12677,2423.2,2423.1,0.27124685]
["bitfinex","ETHUSD",1730753930443,4.93824,2423.3,2423.1,0.44077505]
["bitfinex","ETHUSD",1730753930603,4.93824,2423.3,2422.8,6.03795159]
["bitfinex","ETHUSD",1730753930604,0.14468363,2423.2,2422.9,2.21944177]
["bitfinex","ETHUSD",1730753930801,0.14468363,2423.2,2423.0,1.1566658]
["bitfinex","ETHUSD",1730753931038,4.93824,2423.3,2423.1,0.44078132]
["bitfinex","ETHUSD",1730753931240,4.13664,2423.3,2423.2,0.44078132]
["bitfinex","ETHUSD",1730753932105,4.90887,2423.5,2423.2,0.44078132]
["bitfinex","ETHUSD",1730753932310,4.12643,2423.4,2423.3,0.44078132]
["bitfinex","ETHUSD",1730753933404,5.4823738,2423.5,2423.3,0.44078132]
["bitfinex","ETHUSD",1730753933598,5.4823738,2423.5,2423.4,0.44078132]
["bitfinex","ETHUSD",1730753933837,0.5835038,2423.5,2423.4,0.44078132]
["bitfinex","ETHUSD",1730753934045,0.01,2423.5,2423.4,0.44078132]
["bitfinex","ETHUSD",1730753934922,4.12612,2423.6,2423.4,0.44078132]
["bitfinex","ETHUSD",1730753935238,4.12609,2423.6,2423.5,0.44078132]
["bitfinex","ETHUSD",1730753935608,4.12609,2423.6,2423.5,0.44054911]
["bitfinex","ETHUSD",1730753937438,4.90619,2423.6,2423.5,0.44054911]
["bitfinex","ETHUSD",1730753939147,4.90619,2423.6,2423.2,4.12677]
["bitfinex","ETHUSD",1730753939365,4.90619,2423.6,2423.3,0.44050339]
["bitfinex","ETHUSD",1730753939542,4.90619,2423.6,2423.1,7.94441]
["bitfinex","ETHUSD",1730753939853,4.1366,2423.3,2423.2,0.44049314]
["bitfinex","ETHUSD",1730753940014,0.01,2423.5,2423.2,0.44049314]
["bitfinex","ETHUSD",1730753940215,0.01,2423.5,2423.3,1.25799314]
["bitfinex","ETHUSD",1730753940451,0.01,2423.5,2423.4,0.44049314]
["bitfinex","ETHUSD",1730753941353,4.13626,2423.5,2423.4,0.44049314]
["bitfinex","ETHUSD",1730753941662,0.01,2423.5,2423.4,0.44049314]
["bitfinex","ETHUSD",1730753944257,4.1357,2423.9,2423.5,0.7749]
["bitfinex","ETHUSD",1730753944416,4.1357,2423.9,2423.6,0.77939847]
["bitfinex","ETHUSD",1730753944616,4.26562907,2423.8,2423.7,0.77939847]
["bitfinex","ETHUSD",1730753944857,4.26562907,2423.8,2423.7,0.44049314]
["bitfinex","ETHUSD",1730753945065,4.26562907,2423.8,2423.5,0.7749]
["bitfinex","ETHUSD",1730753945066,4.12595,2423.7,2423.5,0.7749]
["bitfinex","ETHUSD",1730753945217,4.12592,2423.7,2423.6,0.77958134]
["bitfinex","ETHUSD",1730753945413,4.94182,2423.7,2423.6,0.44059987]
["bitfinex","ETHUSD",1730753945639,5.86256491,2423.7,2423.6,0.44059987]
["bitfinex","ETHUSD",1730753945856,6.00235398,2423.7,2423.6,0.44059987]
["bitfinex","ETHUSD",1730753946252,6.00235398,2423.7,2423.6,0.77956762]
["bitfinex","ETHUSD",1730753946253,0.13978907,2423.7,2423.6,0.77956762]
["bitfinex","ETHUSD",1730753946631,0.01,2423.9,2423.7,4.92267]
["bitfinex","ETHUSD",1730753946862,0.01,2423.9,2423.8,0.77956762]
["bitfinex","ETHUSD",1730753947045,0.01,2424.1,2423.8,0.44059987]
["bitfinex","ETHUSD",1730753947237,4.13525,2424.1,2423.9,0.44059987]
["bitfinex","ETHUSD",1730753947441,4.13525,2424.1,2424.0,0.44059987]
["bitfinex","ETHUSD",1730753948165,5.041873,2424.1,2424.0,0.44059987]
["bitfinex","ETHUSD",1730753948379,5.041873,2424.1,2424.0,0.16945148]
["bitfinex","ETHUSD",1730753948554,5.041873,2424.1,2424.0,0.44057041]
["bitfinex","ETHUSD",1730753948870,5.041873,2424.1,2424.0,0.44055109]
["bitfinex","ETHUSD",1730753949259,5.041873,2424.1,2424.0,0.4405546]
["bitfinex","ETHUSD",1730753950070,5.041873,2424.1,2424.0,0.16945148]
["bitfinex","ETHUSD",1730753950475,5.041873,2424.1,2424.0,0.44055842]
["bitfinex","ETHUSD",1730753951770,0.01,2424.1,2423.7,4.12581]
["bitfinex","ETHUSD",1730753951969,4.13524,2424.1,2424.0,0.16939193]
["bitfinex","ETHUSD",1730753952288,4.13524,2424.1,2424.0,0.44046227]
["bitfinex","ETHUSD",1730753952879,0.01,2424.1,2424.0,0.44046227]
["bitfinex","ETHUSD",1730753953034,0.01,2424.1,2424.0,0.77925818]
["bitfinex","ETHUSD",1730753953691,4.13497,2424.3,2424.0,0.77925818]
["bitfinex","ETHUSD",1730753953991,0.01,2424.3,2424.1,0.77920401]
["bitfinex","ETHUSD",1730753954290,4.13492,2424.3,2424.2,0.44046227]
["bitfinex","ETHUSD",1730753954460,5.21358889,2424.3,2424.2,0.16939855]
["bitfinex","ETHUSD",1730753955272,5.21358889,2424.3,2423.8,4.92448]
["bitfinex","ETHUSD",1730753955486,4.13492,2424.3,2424.2,0.16932312]
["bitfinex","ETHUSD",1730753957995,4.12626,2423.5,2423.3,1.14511804]
["bitfinex","ETHUSD",1730753958156,4.12626,2423.5,2423.4,0.44000599]
["bitfinex","ETHUSD",1730753958757,4.12643,2423.4,2423.0,1.35547835]
["bitfinex","ETHUSD",1730753959094,4.12651,2423.4,2423.1,0.44011863]
["bitfinex","ETHUSD",1730753959247,4.12636,2423.5,2423.2,0.44011863]
["bitfinex","ETHUSD",1730753959452,4.12636,2423.5,2422.9,4.95306]
["bitfinex","ETHUSD",1730753959453,4.1266,2423.3,2422.9,4.95306]
["bitfinex","ETHUSD",1730753959656,4.1266,2423.3,2423.0,0.44016634]
["bitfinex","ETHUSD",1730753959854,0.14015509,2423.4,2423.1,0.44016634]
["bitfinex","ETHUSD",1730753960153,4.13583,2423.8,2423.4,4.12641]
["bitfinex","ETHUSD",1730753960352,4.13576,2423.8,2423.5,1.19570697]
["bitfinex","ETHUSD",1730753960573,4.13576,2423.8,2423.6,0.44020697]
["bitfinex","ETHUSD",1730753960760,0.01,2423.8,2423.7,0.44020697]
["bitfinex","ETHUSD",1730753960959,4.13575,2423.8,2423.7,0.44020697]
["bitfinex","ETHUSD",1730753961179,4.13552,2424.0,2423.7,0.44020697]
["bitfinex","ETHUSD",1730753961353,0.01,2423.9,2423.8,0.44020697]
["bitfinex","ETHUSD",1730753962465,4.13558,2423.9,2423.8,0.44020697]
["bitfinex","ETHUSD",1730753962652,5.043091,2423.9,2423.8,0.44020697]
["bitfinex","ETHUSD",1730753962854,5.043091,2423.9,2423.5,0.7555]
["bitfinex","ETHUSD",1730753963083,5.043091,2423.9,2423.6,0.44031501]
["bitfinex","ETHUSD",1730753963084,4.13558,2423.9,2423.6,0.44031501]
["bitfinex","ETHUSD",1730753963286,4.12609,2423.6,2423.3,0.776]
["bitfinex","ETHUSD",1730753963595,4.12609,2423.6,2423.4,0.44030804]
["bitfinex","ETHUSD",1730753963754,4.12609,2423.6,2423.5,0.44030804]
["bitfinex","ETHUSD",1730753966046,4.90625,2423.7,2423.5,0.44030804]
["bitfinex","ETHUSD",1730753966047,4.126,2423.7,2423.5,0.44030804]
["bitfinex","ETHUSD",1730753966233,4.126,2423.7,2423.6,0.44030804]
["bitfinex","ETHUSD",1730753967850,4.26607848,2423.7,2423.6,0.44030804]
["bitfinex","ETHUSD",1730753968014,5.18230933,2423.7,2423.6,0.44030804]
["bitfinex","ETHUSD",1730753968213,4.26607848,2423.7,2423.6,0.44030804]
["bitfinex","ETHUSD",1730753968639,0.14007848,2423.7,2423.6,0.44030804]
["bitfinex","ETHUSD",1730753968838,0.14007848,2423.7,2423.6,1.19500804]
["bitfinex","ETHUSD",1730753969063,4.13566,2423.9,2423.6,1.19500804]
["bitfinex","ETHUSD",1730753969368,4.89057,2424.1,2423.6,1.19500804]
["bitfinex","ETHUSD",1730753969369,0.01,2424.1,2423.7,0.27104132]
["bitfinex","ETHUSD",1730753969668,0.01,2424.1,2423.8,0.4404249]
["bitfinex","ETHUSD",1730753969833,4.26526867,2424.0,2423.9,0.4404249]
["bitfinex","ETHUSD",1730753970464,0.13984867,2424.0,2423.9,1.2208249]
["bitfinex","ETHUSD",1730753970821,4.13506,2424.3,2423.9,1.93636317]
["bitfinex","ETHUSD",1730753971075,4.13506,2424.3,2424.0,0.4404249]
["bitfinex","ETHUSD",1730753971076,4.12524,2424.1,2424.0,0.4404249]
["bitfinex","ETHUSD",1730753971569,4.27515251,2424.1,2424.0,0.4404249]
["bitfinex","ETHUSD",1730753972625,4.27515251,2424.1,2423.6,0.08251236]
["bitfinex","ETHUSD",1730753972626,4.12547,2424.0,2423.6,0.08251236]
["bitfinex","ETHUSD",1730753972932,4.12558,2423.9,2423.6,1.78845135]
["bitfinex","ETHUSD",1730753973233,4.26556912,2423.9,2423.7,0.44034875]
["bitfinex","ETHUSD",1730753973453,4.27556912,2423.9,2423.8,0.44034875]
["bitfinex","ETHUSD",1730753973662,5.11979803,2423.9,2423.8,0.44034875]
["bitfinex","ETHUSD",1730753974355,5.90749803,2423.9,2423.8,0.44034875]
["bitfinex","ETHUSD",1730753974531,5.90749803,2423.9,2423.8,0.44043615]
["bitfinex","ETHUSD",1730753974871,5.90749803,2423.9,2423.8,0.16935489]
["bitfinex","ETHUSD",1730753975161,5.90749803,2423.9,2423.8,0.44046314]
["bitfinex","ETHUSD",1730753975532,4.27556912,2423.9,2423.8,0.44046314]
["bitfinex","ETHUSD",1730753975928,4.12609,2423.6,2423.5,0.27110023]
["bitfinex","ETHUSD",1730753976170,4.26598123,2423.6,2423.5,0.16942237]
["bitfinex","ETHUSD",1730753976356,4.27598123,2423.6,2423.5,0.44050293]
["bitfinex","ETHUSD",1730753977069,4.1264,2423.5,2423.2,0.7988]
["bitfinex","ETHUSD",1730753977468,4.12558,2423.9,2422.9,0.86281784]
["bitfinex","ETHUSD",1730753977469,0.9473359,2423.4,2423.0,0.7642]
["bitfinex","ETHUSD",1730753977668,4.12677,2423.3,2423.0,0.7642]
["bitfinex","ETHUSD",1730753977871,4.1268,2423.2,2423.0,0.7642]
["bitfinex","ETHUSD",1730753978082,4.12677,2423.3,2423.0,0.7642]
["bitfinex","ETHUSD",1730753978244,4.12677,2423.3,2423.1,0.44049357]
["bitfinex","ETHUSD",1730753978438,4.12683,2423.2,2423.0,1.04664607]
["bitfinex","ETHUSD",1730753978643,4.12683,2423.2,2423.1,0.44044347]
["bitfinex","ETHUSD",1730753978844,4.12677,2423.2,2423.1,0.44044347]
["bitfinex","ETHUSD",1730753979546,4.12661,2423.3,2423.1,0.44044347]
["bitfinex","ETHUSD",1730753979778,4.12661,2423.3,2423.2,0.44044347]
["bitfinex","ETHUSD",1730753981389,4.1266,2423.3,2423.2,0.44044347]
["bitfinex","ETHUSD",1730753981744,4.13643,2423.4,2423.2,0.44044347]
["bitfinex","ETHUSD",1730753981986,4.13619,2423.6,2423.3,0.44024931]
["bitfinex","ETHUSD",1730753982146,4.13619,2423.6,2423.4,0.44024931]
["bitfinex","ETHUSD",1730753982340,4.13619,2423.6,2423.5,0.16939132]
["bitfinex","ETHUSD",1730753982844,5.041102,2423.6,2423.5,0.16939132]
["bitfinex","ETHUSD",1730753983351,0.01,2423.6,2423.5,0.44030346]
["bitfinex","ETHUSD",1730753983553,4.13609,2423.6,2423.5,0.44030346]
["bitfinex","ETHUSD",1730753983779,4.13609,2423.6,2423.4,0.7774]
["bitfinex","ETHUSD",1730753984000,4.93499,2423.6,2423.5,0.16930254]
["bitfinex","ETHUSD",1730753984206,4.12566,2423.9,2423.5,8.53269045]
["bitfinex","ETHUSD",1730753984502,6.33069548,2424.1,2423.9,3.8153]
["bitfinex","ETHUSD",1730753984503,0.0413,2424.1,2423.9,3.8153]
["bitfinex","ETHUSD",1730753984666,0.0413,2424.1,2424.0,0.44026204]
["bitfinex","ETHUSD",1730753985307,0.17647846,2424.1,2424.0,0.44026204]
["bitfinex","ETHUSD",1730753985603,0.0413,2424.1,2424.0,5.28045491]
["bitfinex","ETHUSD",1730753985768,0.0413,2424.1,2424.0,4.56567204]
["bitfinex","ETHUSD",1730753987580,0.0413,2424.1,2424.0,0.44026204]
["bitfinex","ETHUSD",1730753987803,0.17682897,2424.1,2424.0,4.56567204]
["bitfinex","ETHUSD",1730753988369,0.17682897,2424.1,2424.0,0.44026204]
["bitfinex","ETHUSD",1730753988565,0.17682897,2424.1,2424.0,4.64816942]
["bitfinex","ETHUSD",1730753988809,0.17682897,2424.1,2424.0,4.56567204]
["bitfinex","ETHUSD",1730753988970,0.0413,2424.1,2424.0,4.56567204]
["bitfinex","ETHUSD",1730753989171,0.17682042,2424.1,2424.0,0.44026204]
["bitfinex","ETHUSD",1730753989401,0.17682042,2424.1,2424.0,0.16932155]
["bitfinex","ETHUSD",1730753990587,0.17682042,2424.1,2424.0,0.43988527]
["bitfinex","ETHUSD",1730753990795,0.17682042,2424.1,2424.0,0.16932155]
["bitfinex","ETHUSD",1730753990998,0.17682042,2424.1,2423.9,4.9408]
["bitfinex","ETHUSD",1730753991168,0.17682042,2424.1,2424.0,0.16908335]
["bitfinex","ETHUSD",1730753993280,0.17682042,2424.1,2424.0,0.16905911]
["bitfinex","ETHUSD",1730753995225,0.60800946,2424.1,2424.0,0.16905911]
["bitfinex","ETHUSD",1730753995512,4.73324946,2424.1,2424.0,0.16905911]
["bitfinex","ETHUSD",1730753995671,0.01,2424.0,2423.8,0.16905911]
["bitfinex","ETHUSD",1730753995872,0.01,2424.0,2423.9,0.16905911]
["bitfinex","ETHUSD",1730753996075,0.01,2424.0,2423.7,0.16905911]
["bitfinex","ETHUSD",1730753996272,0.01,2424.0,2423.8,0.16905911]
["bitfinex","ETHUSD",1730753996479,0.0413,2424.1,2423.9,0.16905911]
["bitfinex","ETHUSD",1730753996723,0.0413,2424.1,2423.7,4.39635055]
["bitfinex","ETHUSD",1730753996887,0.0413,2424.1,2423.9,0.7813]
["bitfinex","ETHUSD",1730753997370,4.93408,2424.4,2423.6,1.04652055]
["bitfinex","ETHUSD",1730753997371,4.13555,2424.0,2423.6,1.04652055]
["bitfinex","ETHUSD",1730753997573,4.89271,2423.9,2423.7,0.16909145]
["bitfinex","ETHUSD",1730753997819,4.89271,2423.9,2423.8,0.16909145]
["bitfinex","ETHUSD",1730753998130,4.92202,2424.2,2423.8,0.16909145]
["bitfinex","ETHUSD",1730753998419,4.92202,2424.2,2423.9,0.16912698]
["bitfinex","ETHUSD",1730753998420,9.539352,2424.2,2423.9,0.16912698]
["bitfinex","ETHUSD",1730753998624,4.12526,2424.1,2423.7,0.27052055]
["bitfinex","ETHUSD",1730753998801,4.12525,2424.1,2423.8,0.16911377]
["bitfinex","ETHUSD",1730753998986,9.539332,2424.2,2423.9,0.16911377]
["bitfinex","ETHUSD",1730753999188,9.539332,2424.2,2423.7,0.27052055]
["bitfinex","ETHUSD",1730753999189,5.414152,2424.2,2423.7,0.27052055]
["bitfinex","ETHUSD",1730753999387,4.92195,2424.2,2423.8,0.16909759]
["bitfinex","ETHUSD",1730753999600,4.92189,2424.2,2423.9,0.16909759]
["bitfinex","ETHUSD",1730753999811,4.92189,2424.2,2424.0,0.16909759]
["bitfinex","ETHUSD",1730753999812,4.12536,2424.1,2424.0,0.16909759]
["bitfinex","ETHUSD",1730754000183,0.7968,2424.2,2423.7,0.27052055]
["bitfinex","ETHUSD",1730754000536,0.7968,2424.2,2423.8,0.4396243]
["bitfinex","ETHUSD",1730754000537,0.01,2424.0,2423.8,0.4396243]
["bitfinex","ETHUSD",1730754000838,0.76,2424.0,2423.9,0.16910375]
["bitfinex","ETHUSD",1730754000981,0.76,2424.0,2423.6,0.86922352]
["bitfinex","ETHUSD",1730754001177,0.76,2424.0,2423.7,0.16909501]
["bitfinex","ETHUSD",1730754001378,0.76,2424.0,2423.8,0.16909501]
["bitfinex","ETHUSD",1730754001683,0.01,2424.0,2423.9,0.1691124]
["bitfinex","ETHUSD",1730754002217,0.01,2424.0,2423.9,0.43967411]
["bitfinex","ETHUSD",1730754002474,0.01,2424.0,2423.9,0.1691124]
["bitfinex","ETHUSD",1730754002794,0.01,2424.0,2423.9,0.43967411]
["bitfinex","ETHUSD",1730754003109,0.01,2424.0,2423.9,0.1691124]
["bitfinex","ETHUSD",1730754003607,0.01,2424.2,2423.9,0.43967411]
["bitfinex","ETHUSD",1730754003930,0.01,2424.2,2424.0,0.1691124]
["bitfinex","ETHUSD",1730754004285,0.01,2424.2,2424.1,0.1691124]
["bitfinex","ETHUSD",1730754004588,0.01,2424.2,2424.1,0.16908796]
["bitfinex","ETHUSD",1730754004787,0.01,2424.2,2423.6,0.7867]
["bitfinex","ETHUSD",1730754004788,0.01,2424.2,2423.8,0.27056171]
["bitfinex","ETHUSD",1730754005126,0.01,2424.2,2423.9,0.16909187]
["bitfinex","ETHUSD",1730754005319,0.01,2424.2,2424.0,0.16909187]
["bitfinex","ETHUSD",1730754005491,0.01,2424.2,2423.7,0.35306968]
["bitfinex","ETHUSD",1730754005701,0.01,2424.2,2423.8,0.43966122]
["bitfinex","ETHUSD",1730754005894,0.01,2424.2,2424.0,0.8211]
["bitfinex","ETHUSD",1730754006108,0.01,2424.2,2424.1,0.16912592]
["bitfinex","ETHUSD",1730754006313,0.0413,2424.2,2424.1,0.16912592]
["bitfinex","ETHUSD",1730754007530,0.0413,2424.2,2424.1,0.1691765]
["bitfinex","ETHUSD",1730754007819,0.0513,2424.2,2424.1,0.338358]
["bitfinex","ETHUSD",1730754008028,0.8197,2424.2,2424.1,0.1691765]
["bitfinex","ETHUSD",1730754009692,0.8197,2424.2,2423.7,0.27078077]
["bitfinex","ETHUSD",1730754009921,0.01,2424.0,2423.8,0.44001186]
["bitfinex","ETHUSD",1730754010156,0.7903,2423.9,2423.6,0.27078077]
["bitfinex","ETHUSD",1730754010329,0.7903,2423.9,2423.7,0.16930688]
["bitfinex","ETHUSD",1730754010534,0.7903,2423.9,2423.8,0.16930688]
["bitfinex","ETHUSD",1730754010743,0.7903,2423.9,2423.5,0.8103]
["bitfinex","ETHUSD",1730754010943,0.7903,2423.9,2423.8,0.16931398]
["bitfinex","ETHUSD",1730754012853,0.0413,2424.2,2423.9,0.7665]
["bitfinex","ETHUSD",1730754013060,0.01,2424.4,2424.0,0.44040668]
["bitfinex","ETHUSD",1730754013362,0.01,2424.4,2424.1,0.44040668]
["bitfinex","ETHUSD",1730754013570,0.01,2424.4,2424.2,0.44040668]
["bitfinex","ETHUSD",1730754013786,0.01,2424.4,2424.3,0.16931398]
["bitfinex","ETHUSD",1730754014255,0.01,2424.4,2424.3,0.16942308]
["bitfinex","ETHUSD",1730754015060,0.7982,2424.8,2424.3,0.99372308]
["bitfinex","ETHUSD",1730754015266,0.01,2424.8,2424.4,0.9224567]
["bitfinex","ETHUSD",1730754015488,0.01,2424.8,2424.5,0.44060064]
["bitfinex","ETHUSD",1730754015698,0.01,2424.8,2424.6,0.44060064]
["bitfinex","ETHUSD",1730754015859,0.01,2424.8,2424.7,0.16942308]
["bitfinex","ETHUSD",1730754016993,0.01,2425.2,2424.7,1.23170748]
["bitfinex","ETHUSD",1730754017150,0.01,2425.2,2424.8,0.16942308]
["bitfinex","ETHUSD",1730754017347,0.01,2425.2,2424.9,0.44039195]
["bitfinex","ETHUSD",1730754017554,0.01,2425.2,2425.0,0.16942308]
["bitfinex","ETHUSD",1730754017758,0.7929,2425.5,2425.1,0.16934908]
["bitfinex","ETHUSD",1730754017759,0.01,2425.4,2425.1,0.16934908]
["bitfinex","ETHUSD",1730754017953,0.01,2425.4,2425.2,0.16933911]
["bitfinex","ETHUSD",1730754018256,0.01,2425.4,2424.7,0.7912]
["bitfinex","ETHUSD",1730754018257,0.01,2425.4,2424.8,0.270924]
["bitfinex","ETHUSD",1730754018453,0.01,2425.4,2424.9,0.44010223]
["bitfinex","ETHUSD",1730754018690,0.01,2425.4,2424.7,0.7912]
["bitfinex","ETHUSD",1730754018691,0.01,2425.4,2425.0,0.44010223]
["bitfinex","ETHUSD",1730754018894,0.01,2425.4,2425.1,0.16917823]
["bitfinex","ETHUSD",1730754019098,0.01,2425.4,2425.2,0.16917823]
["bitfinex","ETHUSD",1730754019265,0.01,2425.2,2424.7,0.7912]
["bitfinex","ETHUSD",1730754019458,0.01,2425.2,2424.5,0.8101]
["bitfinex","ETHUSD",1730754020195,0.13122875,2425.1,2424.7,0.55]
["bitfinex","ETHUSD",1730754020555,0.01,2425.4,2424.7,0.55]
["bitfinex","ETHUSD",1730754021024,0.01,2425.0,2424.5,0.8101]
["bitfinex","ETHUSD",1730754021338,0.8177,2425.1,2424.0,4.52027591]
["bitfinex","ETHUSD",1730754021339,0.01,2424.8,2424.2,0.7506]
["bitfinex","ETHUSD",1730754021511,0.01,2424.8,2424.7,0.27049728]
["bitfinex","ETHUSD",1730754021801,0.01,2424.6,2424.2,0.55233305]
["bitfinex","ETHUSD",1730754022166,0.01,2424.6,2424.2,0.28183577]
["bitfinex","ETHUSD",1730754022560,0.01,2424.6,2424.3,0.16906573]
["bitfinex","ETHUSD",1730754023003,0.13122875,2424.5,2424.3,0.16906573]
["bitfinex","ETHUSD",1730754024069,0.13122875,2424.5,2424.4,0.16902216]
["bitfinex","ETHUSD",1730754025206,0.17252875,2424.5,2424.4,0.16902216]
["bitfinex","ETHUSD",1730754025920,0.17252875,2424.5,2424.4,4.24090444]
["bitfinex","ETHUSD",1730754026242,0.0413,2424.5,2424.4,4.24090444]
["bitfinex","ETHUSD",1730754026455,0.0413,2424.5,2424.4,4.15842369]
["bitfinex","ETHUSD",1730754026611,0.0413,2424.5,2424.4,4.98472369]
["bitfinex","ETHUSD",1730754029158,0.0413,2424.5,2424.4,0.60842369]
["bitfinex","ETHUSD",1730754029468,0.0413,2424.5,2424.4,0.33801277]
["bitfinex","ETHUSD",1730754029614,0.0413,2424.5,2424.4,0.16902216]
["bitfinex","ETHUSD",1730754029963,0.0513,2424.5,2424.4,0.16902216]
["bitfinex","ETHUSD",1730754030106,0.97190602,2424.5,2424.4,0.16902216]
["bitfinex","ETHUSD",1730754030311,0.17260602,2424.5,2424.4,0.16902216]
["bitfinex","ETHUSD",1730754030544,0.17260602,2424.5,2424.4,0.33788913]
["bitfinex","ETHUSD",1730754030742,0.0413,2424.5,2424.4,0.33788913]
["bitfinex","ETHUSD",1730754030954,0.17260602,2424.5,2424.4,0.33788913]
["bitfinex","ETHUSD",1730754033029,0.17260602,2424.5,2424.4,8.01261913]
["bitfinex","ETHUSD",1730754033210,0.17260602,2424.5,2424.4,8.29283083]
["bitfinex","ETHUSD",1730754033414,0.0413,2424.5,2424.4,8.29283083]
["bitfinex","ETHUSD",1730754033660,4.96232,2425.2,2424.6,4.12431]
["bitfinex","ETHUSD",1730754033837,4.96232,2425.2,2424.7,4.56321988]
["bitfinex","ETHUSD",1730754034160,4.96232,2425.2,2424.9,4.12375]
["bitfinex","ETHUSD",1730754034161,0.13142619,2425.1,2424.9,4.12375]
["bitfinex","ETHUSD",1730754034313,0.13142619,2425.1,2425.0,4.29258075]
["bitfinex","ETHUSD",1730754034518,0.01,2425.2,2425.0,4.29258075]
["bitfinex","ETHUSD",1730754034749,0.01,2425.2,2425.1,0.16887075]
["bitfinex","ETHUSD",1730754035119,0.13142619,2425.2,2425.1,0.16887075]
["bitfinex","ETHUSD",1730754035349,0.01,2425.4,2425.1,4.29241075]
["bitfinex","ETHUSD",1730754035559,0.13142619,2425.3,2425.2,0.16875308]
["bitfinex","ETHUSD",1730754035846,0.13142619,2425.3,2425.2,0.16874566]
["bitfinex","ETHUSD",1730754036046,0.13142619,2425.3,2425.1,0.16874566]
["bitfinex","ETHUSD",1730754036364,0.13142619,2425.3,2425.1,0.16871981]
["bitfinex","ETHUSD",1730754036919,0.13142619,2425.3,2425.0,4.12364]
["bitfinex","ETHUSD",1730754037116,0.13142619,2425.3,2425.1,0.16869058]
["bitfinex","ETHUSD",1730754037429,0.13142619,2425.3,2424.9,7.71494045]
["bitfinex","ETHUSD",1730754037640,0.13142619,2425.3,2425.0,0.16869216]
["bitfinex","ETHUSD",1730754037953,0.13142619,2425.3,2425.1,0.16869216]
["bitfinex","ETHUSD",1730754038249,0.13142619,2425.3,2425.2,0.16869216]
["bitfinex","ETHUSD",1730754038447,0.13142619,2425.3,2425.1,4.29222216]
["bitfinex","ETHUSD",1730754038758,0.13142619,2425.3,2425.2,4.29206216]
["bitfinex","ETHUSD",1730754038939,4.13271,2425.6,2425.2,4.29205845]
["bitfinex","ETHUSD",1730754039260,4.13271,2425.6,2425.2,4.12337]
["bitfinex","ETHUSD",1730754039261,0.13196249,2425.5,2425.2,4.12337]
["bitfinex","ETHUSD",1730754040206,0.15336249,2425.5,2425.2,4.12337]
["bitfinex","ETHUSD",1730754040376,4.28171249,2425.5,2425.0,4.1237]
["bitfinex","ETHUSD",1730754040577,4.28171249,2425.5,2425.0,8.24732]
["bitfinex","ETHUSD",1730754040787,4.28171249,2425.5,2425.1,4.12352]
["bitfinex","ETHUSD",1730754041072,4.28163249,2425.5,2425.0,4.12362]
["bitfinex","ETHUSD",1730754041292,4.28162249,2425.5,2425.1,4.29227232]
["bitfinex","ETHUSD",1730754041497,4.28162249,2425.5,2425.2,0.43875595]
["bitfinex","ETHUSD",1730754041660,4.28162249,2425.5,2425.3,0.16874232]
["bitfinex","ETHUSD",1730754041860,0.15876249,2425.5,2425.4,0.16874232]
["bitfinex","ETHUSD",1730754042863,0.15876249,2425.5,2425.4,0.16895146]
["bitfinex","ETHUSD",1730754043678,0.15876249,2425.5,2425.4,4.56240646]
["bitfinex","ETHUSD",1730754044421,0.15876249,2425.5,2425.4,8.53282572]
["bitfinex","ETHUSD",1730754044579,0.15876249,2425.5,2425.4,8.45037425]
["bitfinex","ETHUSD",1730754044917,0.0268,2425.5,2425.4,8.45037425]
["bitfinex","ETHUSD",1730754045589,0.15882682,2425.5,2425.4,8.45037425]
["bitfinex","ETHUSD",1730754045920,0.15892545,2425.5,2425.4,8.45037425]
["bitfinex","ETHUSD",1730754047295,0.15892545,2425.5,2425.4,5.45037425]
["bitfinex","ETHUSD",1730754047781,0.15892545,2425.5,2425.4,4.67303]
["bitfinex","ETHUSD",1730754047983,0.15892545,2425.5,2425.4,5.45057362]
["bitfinex","ETHUSD",1730754048817,0.15892545,2425.5,2425.4,1.32754362]
["bitfinex","ETHUSD",1730754049125,0.15892545,2425.5,2425.4,5.45057362]
["bitfinex","ETHUSD",1730754049415,0.15892545,2425.5,2425.4,5.1124858]
["bitfinex","ETHUSD",1730754050073,0.15892545,2425.5,2425.4,0.9894558]
["bitfinex","ETHUSD",1730754050277,0.15892545,2425.5,2425.4,5.1124858]
["bitfinex","ETHUSD",1730754051023,0.15892545,2425.5,2425.4,0.16901148]
["bitfinex","ETHUSD",1730754051331,4.28178545,2425.5,2425.4,0.16901162]
["bitfinex","ETHUSD",1730754051528,4.790099,2425.5,2425.4,0.16901162]
["bitfinex","ETHUSD",1730754052699,0.01,2425.3,2425.2,0.27048229]
["bitfinex","ETHUSD",1730754052890,4.26566131,2425.3,2425.2,0.16902023]
["bitfinex","ETHUSD",1730754053291,0.14236131,2425.3,2425.2,0.16902023]
["bitfinex","ETHUSD",1730754055033,0.14236131,2425.3,2425.0,0.0643]
["bitfinex","ETHUSD",1730754055193,4.26568131,2425.3,2425.1,0.43964371]
["bitfinex","ETHUSD",1730754055399,4.26568131,2425.3,2425.2,0.16908345]
["bitfinex","ETHUSD",1730754056118,5.06538131,2425.3,2425.2,0.16908345]
["bitfinex","ETHUSD",1730754056443,6.0371948,2425.3,2425.0,0.0643]
["bitfinex","ETHUSD",1730754056740,4.13354,2425.1,2425.0,0.0643]
["bitfinex","ETHUSD",1730754056894,5.01902549,2425.1,2425.0,0.23342089]
["bitfinex","ETHUSD",1730754057095,5.01902549,2425.1,2425.0,0.0643]
["bitfinex","ETHUSD",1730754057298,6.03044639,2425.1,2425.0,0.0643]
["bitfinex","ETHUSD",1730754060106,10.75420852,2425.1,2425.0,0.0643]
["bitfinex","ETHUSD",1730754060819,14.35534897,2425.1,2425.0,0.0643]
["bitfinex","ETHUSD",1730754061017,10.76420852,2425.1,2425.0,0.0643]
["bitfinex","ETHUSD",1730754061218,9.04044639,2425.1,2425.0,0.0643]
["bitfinex","ETHUSD",1730754061952,9.03044639,2425.1,2425.0,0.0643]
["bitfinex","ETHUSD",1730754062154,9.04044639,2425.1,2425.0,0.0643]
["bitfinex","ETHUSD",1730754063352,14.36534897,2425.1,2425.0,0.0643]
["bitfinex","ETHUSD",1730754063509,9.05044639,2425.1,2425.0,0.0643]
["bitfinex","ETHUSD",1730754064648,9.03044639,2425.1,2425.0,0.0643]
["bitfinex","ETHUSD",1730754065352,9.03584639,2425.1,2425.0,0.0643]
["bitfinex","ETHUSD",1730754065719,9.04584639,2425.1,2425.0,0.0643]
["bitfinex","ETHUSD",1730754065919,9.03584639,2425.1,2425.0,0.0643]
["bitfinex","ETHUSD",1730754066522,0.14758549,2425.1,2425.0,0.0643]
["bitfinex","ETHUSD",1730754066724,0.13758549,2425.1,2425.0,0.0643]
["bitfinex","ETHUSD",1730754066957,0.14758549,2425.1,2425.0,0.0643]
["bitfinex","ETHUSD",1730754067429,0.16898549,2425.1,2425.0,0.0643]
["bitfinex","ETHUSD",1730754068144,0.16898549,2425.1,2425.0,5.14685163]
["bitfinex","ETHUSD",1730754068145,0.15898549,2425.1,2425.0,5.14685163]
["bitfinex","ETHUSD",1730754069025,0.15898549,2425.1,2425.0,8.96735457]
["bitfinex","ETHUSD",1730754069225,0.15898549,2425.1,2425.0,9.30549557]
["bitfinex","ETHUSD",1730754069423,0.0268,2425.1,2425.0,9.30548713]
["bitfinex","ETHUSD",1730754071238,0.0268,2425.1,2425.0,9.31548713]
["bitfinex","ETHUSD",1730754071457,0.0268,2425.1,2425.0,10.02804655]
["bitfinex","ETHUSD",1730754071760,0.0268,2425.1,2425.0,12.90633641]
["bitfinex","ETHUSD",1730754071963,0.0268,2425.1,2425.0,14.97005609]
["bitfinex","ETHUSD",1730754072177,0.0602689,2426.1,2425.8,0.7833]
["bitfinex","ETHUSD",1730754072470,0.13198389,2426.0,2425.9,4.84099732]
["bitfinex","ETHUSD",1730754072681,0.13198389,2426.0,2425.9,0.71895732]
["bitfinex","ETHUSD",1730754072821,0.13198389,2426.0,2425.9,4.84113732]
["bitfinex","ETHUSD",1730754073029,0.13198389,2426.0,2425.9,0.71895732]
["bitfinex","ETHUSD",1730754073223,0.13198389,2426.0,2425.9,0.55]
["bitfinex","ETHUSD",1730754074138,0.13198389,2426.0,2425.9,4.84105908]
["bitfinex","ETHUSD",1730754074527,0.13198389,2426.0,2425.9,4.67218]
["bitfinex","ETHUSD",1730754074724,0.13198389,2426.0,2425.9,7.84100917]
["bitfinex","ETHUSD",1730754074927,0.0602689,2426.1,2426.0,7.67201]
["bitfinex","ETHUSD",1730754075177,0.0602689,2426.1,2426.0,8.90299006]
["bitfinex","ETHUSD",1730754075528,0.19235141,2426.1,2426.0,8.9028427]
["bitfinex","ETHUSD",1730754075759,0.0602689,2426.1,2426.0,8.9028427]
["bitfinex","ETHUSD",1730754076073,0.0602689,2426.1,2426.0,3.96082917]
["bitfinex","ETHUSD",1730754076566,0.0602689,2426.1,2426.0,3.792]
["bitfinex","ETHUSD",1730754076864,0.19235141,2426.1,2425.7,4.90641]
["bitfinex","ETHUSD",1730754077070,0.0702689,2426.1,2425.8,0.16870301]
["bitfinex","ETHUSD",1730754077234,0.13208251,2426.0,2425.7,0.95260301]
["bitfinex","ETHUSD",1730754077436,0.13208251,2426.0,2425.8,0.08243851]
["bitfinex","ETHUSD",1730754077785,0.13208251,2426.0,2425.9,4.12218]
["bitfinex","ETHUSD",1730754077949,0.13208251,2426.0,2425.9,5.1204725]
["bitfinex","ETHUSD",1730754078267,0.0602689,2426.1,2426.0,5.50161]
["bitfinex","ETHUSD",1730754078466,0.0602689,2426.1,2426.0,9.61374822]
["bitfinex","ETHUSD",1730754078767,0.0602689,2426.1,2426.0,13.09518655]
["bitfinex","ETHUSD",1730754078955,4.13032,2427.0,2426.6,4.35124045]
["bitfinex","ETHUSD",1730754079150,0.13208251,2426.9,2426.6,4.35124045]
["bitfinex","ETHUSD",1730754079361,0.01,2427.0,2426.6,8.5546118]
["bitfinex","ETHUSD",1730754079538,0.01,2427.0,2426.6,8.47220045]
["bitfinex","ETHUSD",1730754079741,0.13208251,2426.9,2426.6,4.35124045]
["bitfinex","ETHUSD",1730754080066,0.13208251,2426.9,2426.6,0.7601]
["bitfinex","ETHUSD",1730754080468,0.13208251,2426.9,2426.3,4.12138]
["bitfinex","ETHUSD",1730754080469,4.13066,2426.8,2426.3,4.12138]
["bitfinex","ETHUSD",1730754080669,4.12082,2426.7,2426.3,4.12138]
["bitfinex","ETHUSD",1730754080969,0.01,2426.6,2426.3,7.12149]
["bitfinex","ETHUSD",1730754081170,0.01,2426.6,2426.3,7.20391024]
["bitfinex","ETHUSD",1730754081376,0.13334699,2426.5,2426.3,3.0]
["bitfinex","ETHUSD",1730754081797,0.13334699,2426.5,2426.3,7.12133]
["bitfinex","ETHUSD",1730754082087,0.13334699,2426.5,2426.3,7.20390036]
["bitfinex","ETHUSD",1730754082242,0.13334699,2426.5,2426.3,4.20390036]
["bitfinex","ETHUSD",1730754082670,0.13334699,2426.5,2426.3,3.08242036]
["bitfinex","ETHUSD",1730754082888,0.13334699,2426.5,2426.4,4.12133]
["bitfinex","ETHUSD",1730754083292,0.01,2426.6,2426.3,7.2038004]
["bitfinex","ETHUSD",1730754083596,0.13334271,2426.5,2426.2,7.12166]
["bitfinex","ETHUSD",1730754084147,0.13334271,2426.5,2426.2,3.0]
["bitfinex","ETHUSD",1730754084950,0.13334271,2426.5,2426.2,7.12159]
["bitfinex","ETHUSD",1730754085343,0.13334271,2426.5,2426.3,4.12149]
["bitfinex","ETHUSD",1730754085503,0.13334271,2426.5,2426.4,4.12133]
["bitfinex","ETHUSD",1730754086302,0.01,2426.8,2426.4,4.12133]
["bitfinex","ETHUSD",1730754086462,0.13334271,2426.5,2426.3,4.12149]
["bitfinex","ETHUSD",1730754086664,0.01,2426.6,2426.3,4.12149]
["bitfinex","ETHUSD",1730754086896,0.01,2426.6,2426.3,4.12147]
["bitfinex","ETHUSD",1730754087204,0.01,2426.4,2425.9,0.7952]
["bitfinex","ETHUSD",1730754087506,0.01,2426.4,2426.0,4.122]
["bitfinex","ETHUSD",1730754087705,0.01,2426.4,2425.7,0.16804376]
["bitfinex","ETHUSD",1730754087706,0.51842727,2426.4,2425.7,0.96324376]
["bitfinex","ETHUSD",1730754087858,0.01,2426.0,2425.7,5.08574558]
["bitfinex","ETHUSD",1730754088056,4.25495271,2426.3,2425.8,4.29029558]
["bitfinex","ETHUSD",1730754088057,0.01,2426.2,2425.8,4.29029558]
["bitfinex","ETHUSD",1730754088257,0.13327845,2425.9,2425.8,4.12226]
["bitfinex","ETHUSD",1730754088490,0.01,2426.3,2426.0,4.12194]
["bitfinex","ETHUSD",1730754089877,0.01,2426.3,2425.9,7.12216]
["bitfinex","ETHUSD",1730754090113,4.13151,2426.3,2425.9,3.0]
["bitfinex","ETHUSD",1730754090319,4.95758,2426.1,2425.7,0.26908364]
["bitfinex","ETHUSD",1730754090615,0.8357,2426.1,2425.9,0.0643]
["bitfinex","ETHUSD",1730754091413,0.825261,2426.3,2425.9,4.18639]
["bitfinex","ETHUSD",1730754091414,0.01,2426.3,2425.9,4.18639]
["bitfinex","ETHUSD",1730754091621,0.8257,2426.4,2426.1,4.12183]
["bitfinex","ETHUSD",1730754091822,0.01,2426.3,2426.1,4.12176]
["bitfinex","ETHUSD",1730754092577,0.01,2426.3,2426.2,0.16814363]
["bitfinex","ETHUSD",1730754092838,0.01,2426.3,2426.1,4.12172]
["bitfinex","ETHUSD",1730754093405,0.01,2426.3,2426.2,0.16823716]
["bitfinex","ETHUSD",1730754093983,0.01,2426.5,2426.2,4.28983909]
["bitfinex","ETHUSD",1730754094185,0.7868,2426.6,2426.3,4.28961711]
["bitfinex","ETHUSD",1730754094416,0.01,2426.7,2426.4,4.28943762]
["bitfinex","ETHUSD",1730754094689,0.01,2426.7,2426.5,0.16823762]
["bitfinex","ETHUSD",1730754094883,0.01,2426.7,2426.6,0.16823762]
["bitfinex","ETHUSD",1730754095596,0.01,2426.7,2426.6,0.43816234]
["bitfinex","ETHUSD",1730754095794,0.01,2426.7,2426.6,0.16850503]
["bitfinex","ETHUSD",1730754095999,0.01,2426.9,2426.6,0.16850503]
["bitfinex","ETHUSD",1730754096332,0.01,2426.9,2426.7,0.43820117]
["bitfinex","ETHUSD",1730754096635,0.01,2426.9,2426.8,0.16850503]
["bitfinex","ETHUSD",1730754097346,0.01,2426.9,2426.8,0.43873707]
["bitfinex","ETHUSD",1730754099017,0.01,2426.9,2426.8,0.77682809]
["bitfinex","ETHUSD",1730754099222,0.01,2426.9,2426.6,4.89803]
["bitfinex","ETHUSD",1730754099542,0.01,2427.1,2426.7,1.29585933]
["bitfinex","ETHUSD",1730754099703,0.01,2427.1,2426.8,0.77799046]
["bitfinex","ETHUSD",1730754099902,0.01,2427.1,2426.9,0.43970842]
["bitfinex","ETHUSD",1730754100102,0.01,2427.1,2427.0,0.43970842]
["bitfinex","ETHUSD",1730754100637,0.01,2427.1,2427.0,0.77809275]
["bitfinex","ETHUSD",1730754100844,0.01,2427.1,2427.0,0.77811012]
["bitfinex","ETHUSD",1730754103146,0.01,2427.1,2427.0,0.77860863]
["bitfinex","ETHUSD",1730754106553,0.01,2427.1,2427.0,0.60935439]
["bitfinex","ETHUSD",1730754106714,0.01,2427.3,2427.0,1.20838416]
["bitfinex","ETHUSD",1730754107069,4.12982,2427.3,2427.1,0.77859432]
["bitfinex","ETHUSD",1730754107344,4.12982,2427.3,2427.2,0.77859432]
["bitfinex","ETHUSD",1730754107531,0.01,2427.3,2427.2,0.77859432]
["bitfinex","ETHUSD",1730754109915,0.0602689,2427.4,2427.2,1.06075546]
["bitfinex","ETHUSD",1730754110268,0.12911439,2427.3,2427.2,4.11997]
["bitfinex","ETHUSD",1730754110558,0.12911439,2427.3,2427.2,4.89794481]
["bitfinex","ETHUSD",1730754112925,0.12911439,2427.3,2427.2,0.77797481]
["bitfinex","ETHUSD",1730754113223,5.04701439,2427.3,2427.2,0.77797481]
["bitfinex","ETHUSD",1730754113542,8.62125484,2427.3,2427.2,0.77797481]
["bitfinex","ETHUSD",1730754113741,9.12117521,2427.3,2426.8,0.0643]
["bitfinex","ETHUSD",1730754113915,4.91168,2426.9,2426.8,0.0643]
["bitfinex","ETHUSD",1730754114329,5.04097069,2426.9,2426.8,0.50379099]
["bitfinex","ETHUSD",1730754117665,5.04097069,2426.9,2426.8,0.50387697]
["bitfinex","ETHUSD",1730754120748,5.04097069,2426.9,2426.8,0.0643]
["bitfinex","ETHUSD",1730754120917,5.04097069,2426.9,2426.8,0.50424349]
["bitfinex","ETHUSD",1730754121682,6.3162168,2426.9,2426.8,0.50424349]
["bitfinex","ETHUSD",1730754121882,0.92049069,2426.9,2426.8,0.50424349]
["bitfinex","ETHUSD",1730754122083,5.04097069,2426.9,2426.8,0.50424349]
["bitfinex","ETHUSD",1730754123554,5.04097069,2426.9,2426.8,0.23349907]
["bitfinex","ETHUSD",1730754123754,4.25977069,2426.9,2426.8,0.50431797]
["bitfinex","ETHUSD",1730754123957,0.13929069,2426.9,2426.8,0.50431797]
["bitfinex","ETHUSD",1730754124288,0.13929069,2426.9,2426.8,0.50433598]
["bitfinex","ETHUSD",1730754125043,0.13929069,2426.9,2426.8,0.96685958]
["bitfinex","ETHUSD",1730754125975,0.13929069,2426.9,2426.8,0.50433598]
["bitfinex","ETHUSD",1730754126381,4.25977069,2426.9,2426.8,0.50433598]
["bitfinex","ETHUSD",1730754126569,5.01237069,2426.9,2426.8,0.23353464]
["bitfinex","ETHUSD",1730754127174,5.00237069,2426.9,2426.8,0.0643]
["bitfinex","ETHUSD",1730754127497,0.13929069,2426.9,2426.8,0.23364976]
["bitfinex","ETHUSD",1730754127941,0.13929069,2426.9,2426.8,0.50463]
["bitfinex","ETHUSD",1730754128141,0.13929069,2426.9,2426.8,0.23364976]
["bitfinex","ETHUSD",1730754128375,0.12929069,2426.9,2426.8,0.50463324]
["bitfinex","ETHUSD",1730754128564,4.13022,2427.1,2426.8,0.50463324]
["bitfinex","ETHUSD",1730754128890,0.12890792,2427.0,2426.9,0.16934976]
["bitfinex","ETHUSD",1730754129070,0.12890792,2427.0,2426.9,0.87568634]
["bitfinex","ETHUSD",1730754129586,0.12890792,2427.0,2426.9,0.44025636]
["bitfinex","ETHUSD",1730754129787,4.12997,2427.2,2426.9,0.44025636]
["bitfinex","ETHUSD",1730754130087,0.12895954,2427.1,2427.0,0.16934976]
["bitfinex","ETHUSD",1730754131846,0.12895954,2427.1,2427.0,1.21326234]
["bitfinex","ETHUSD",1730754132090,0.12895954,2427.1,2427.0,5.33357234]
["bitfinex","ETHUSD",1730754132251,0.0702689,2427.4,2427.0,5.33357234]
["bitfinex","ETHUSD",1730754132452,0.0702689,2427.4,2427.1,0.16934976]
["bitfinex","ETHUSD",1730754132764,0.0702689,2427.4,2427.2,0.16934976]
["bitfinex","ETHUSD",1730754132983,0.0702689,2427.4,2427.0,4.89331]
["bitfinex","ETHUSD",1730754133190,0.0602689,2427.4,2427.2,4.1199]
["bitfinex","ETHUSD",1730754133391,0.0602689,2427.4,2427.3,0.62528844]
["bitfinex","ETHUSD",1730754133889,0.0602689,2427.4,2427.3,0.89603524]
["bitfinex","ETHUSD",1730754134047,0.0602689,2427.4,2427.3,0.89602683]
["bitfinex","ETHUSD",1730754135311,0.0702689,2427.4,2427.3,0.89602683]
["bitfinex","ETHUSD",1730754135472,0.0702689,2427.4,2427.3,0.16928455]
["bitfinex","ETHUSD",1730754136309,0.0602689,2427.4,2427.3,0.16928455]
["bitfinex","ETHUSD",1730754137583,0.0602689,2427.4,2427.3,0.16910199]
["bitfinex","ETHUSD",1730754138820,4.1898989,2427.4,2427.3,0.16910199]
["bitfinex","ETHUSD",1730754139494,4.11989,2427.3,2427.0,0.27059401]
["bitfinex","ETHUSD",1730754139693,4.11989,2427.3,2427.1,0.1690999]
["bitfinex","ETHUSD",1730754139694,0.01,2427.2,2427.1,0.1690999]
["bitfinex","ETHUSD",1730754140118,0.12934663,2427.2,2427.1,0.1690999]
["bitfinex","ETHUSD",1730754140401,0.13934663,2427.2,2427.1,0.1690999]
["bitfinex","ETHUSD",1730754140614,0.13934663,2427.2,2427.1,0.43969391]
["bitfinex","ETHUSD",1730754140768,0.13934663,2427.2,2427.1,0.1690999]
["bitfinex","ETHUSD",1730754140964,0.13934663,2427.2,2427.1,0.43969391]
["bitfinex","ETHUSD",1730754141169,0.13934663,2427.2,2427.1,0.1690999]
["bitfinex","ETHUSD",1730754141370,0.13934663,2427.2,2427.1,0.43969391]
["bitfinex","ETHUSD",1730754141571,0.13934663,2427.2,2427.1,0.1690999]
["bitfinex","ETHUSD",1730754141780,0.13934663,2427.2,2427.1,0.43976994]
["bitfinex","ETHUSD",1730754142018,0.13934663,2427.2,2427.1,0.16913233]
["bitfinex","ETHUSD",1730754142530,4.25931663,2427.2,2427.1,0.16913233]
["bitfinex","ETHUSD",1730754143736,4.25931663,2427.2,2427.1,0.43984448]
["bitfinex","ETHUSD",1730754143916,0.13934663,2427.2,2427.1,0.16913233]
["bitfinex","ETHUSD",1730754144295,0.13934663,2427.2,2427.1,0.43984448]
["bitfinex","ETHUSD",1730754144493,0.13934663,2427.2,2427.1,0.16913233]
["bitfinex","ETHUSD",1730754144708,0.13934663,2427.2,2427.1,0.43984448]
["bitfinex","ETHUSD",1730754144930,0.13934663,2427.2,2427.1,0.16913233]
["bitfinex","ETHUSD",1730754145239,0.13934663,2427.2,2427.1,0.43984448]
["bitfinex","ETHUSD",1730754145466,4.25931663,2427.2,2427.1,0.16913233]
["bitfinex","ETHUSD",1730754145588,4.25931663,2427.2,2427.1,0.43984448]
["bitfinex","ETHUSD",1730754145795,4.25931663,2427.2,2426.8,4.18493]
["bitfinex","ETHUSD",1730754145994,0.13934663,2427.2,2426.9,0.16921489]
["bitfinex","ETHUSD",1730754146205,4.25931663,2427.2,2426.9,0.60920266]
["bitfinex","ETHUSD",1730754146499,4.25931663,2427.2,2426.9,0.16921489]
["bitfinex","ETHUSD",1730754146700,0.13934663,2427.2,2426.9,4.28965489]
["bitfinex","ETHUSD",1730754146889,0.13934663,2427.2,2427.1,4.67014]
["bitfinex","ETHUSD",1730754146890,0.12934663,2427.2,2427.1,4.67014]
["bitfinex","ETHUSD",1730754147436,0.0602689,2427.4,2427.3,4.1198]
["bitfinex","ETHUSD",1730754147732,0.18955103,2427.4,2427.3,4.55977553]
["bitfinex","ETHUSD",1730754147938,0.0602689,2427.4,2427.3,5.31987553]
["bitfinex","ETHUSD",1730754148240,0.0602689,2427.4,2427.3,5.40226348]
["bitfinex","ETHUSD",1730754148438,0.18955103,2427.4,2427.3,8.40225678]
["bitfinex","ETHUSD",1730754148602,0.18955103,2427.4,2427.3,8.86987553]
["bitfinex","ETHUSD",1730754148603,0.0602689,2427.4,2427.3,8.86987553]
["bitfinex","ETHUSD",1730754149010,0.18955103,2427.4,2427.3,8.86987553]
["bitfinex","ETHUSD",1730754150139,0.18955103,2427.4,2427.3,8.4299]
["bitfinex","ETHUSD",1730754150294,0.18955103,2427.4,2427.3,8.86978914]
["bitfinex","ETHUSD",1730754150693,0.18955103,2427.4,2427.3,8.31978914]
["bitfinex","ETHUSD",1730754150901,0.0602689,2427.4,2427.3,4.55968914]
["bitfinex","ETHUSD",1730754151123,0.0602689,2427.4,2427.3,0.43988914]
["bitfinex","ETHUSD",1730754151124,0.18955103,2427.4,2427.3,0.43988914]
["bitfinex","ETHUSD",1730754151325,0.0702689,2427.4,2427.3,0.43988914]
["bitfinex","ETHUSD",1730754151525,0.19955103,2427.4,2427.3,0.16917817]
["bitfinex","ETHUSD",1730754151844,0.19955103,2427.4,2427.3,0.43988914]
["bitfinex","ETHUSD",1730754152025,0.19955103,2427.4,2427.3,0.16917817]
["bitfinex","ETHUSD",1730754152196,0.19955103,2427.4,2427.3,0.43996431]
["bitfinex","ETHUSD",1730754152395,0.19955103,2427.4,2427.3,0.16917817]
["bitfinex","ETHUSD",1730754152606,0.19955103,2427.4,2427.3,0.43996431]
["bitfinex","ETHUSD",1730754152807,0.19955103,2427.4,2427.3,0.16917817]
["bitfinex","ETHUSD",1730754153029,0.19955103,2427.4,2427.3,0.43996431]
["bitfinex","ETHUSD",1730754153229,0.19955103,2427.4,2427.3,0.16917817]
["bitfinex","ETHUSD",1730754153433,0.19955103,2427.4,2427.3,0.43996431]
["bitfinex","ETHUSD",1730754153658,0.19955103,2427.4,2427.3,0.16917817]
["bitfinex","ETHUSD",1730754153841,0.19955103,2427.4,2427.3,0.43996431]
["bitfinex","ETHUSD",1730754154050,0.19955103,2427.4,2427.0,4.12028]
["bitfinex","ETHUSD",1730754154253,4.31919103,2427.4,2427.1,0.44014684]
["bitfinex","ETHUSD",1730754154566,0.775,2427.3,2427.2,0.44014684]
["bitfinex","ETHUSD",1730754154916,0.90438533,2427.3,2427.2,0.44014684]
["bitfinex","ETHUSD",1730754155449,5.02418533,2427.3,2427.2,0.16927728]
["bitfinex","ETHUSD",1730754155651,5.94559475,2427.3,2427.2,0.16927728]
["bitfinex","ETHUSD",1730754157285,5.02418533,2427.3,2427.2,0.16927728]
["bitfinex","ETHUSD",1730754157637,5.02418533,2427.3,2426.8,4.18493]
["bitfinex","ETHUSD",1730754157870,5.02418533,2427.3,2426.9,0.44062823]
["bitfinex","ETHUSD",1730754158178,5.02418533,2427.3,2427.0,0.44062713]
["bitfinex","ETHUSD",1730754158383,5.02418533,2427.3,2427.1,0.44065618]
["bitfinex","ETHUSD",1730754158736,5.02418533,2427.3,2427.2,0.16948343]
["bitfinex","ETHUSD",1730754158980,0.90438533,2427.3,2427.2,0.16948343]
["bitfinex","ETHUSD",1730754159480,0.90438533,2427.3,2427.2,0.4406926]
["bitfinex","ETHUSD",1730754160181,5.53361475,2427.3,2427.2,0.16948343]
["bitfinex","ETHUSD",1730754160384,5.53361475,2427.3,2426.8,0.0643]
["bitfinex","ETHUSD",1730754160385,4.13031,2427.0,2426.8,0.0643]
["bitfinex","ETHUSD",1730754160686,5.40425942,2427.3,2426.9,0.44077879]
["bitfinex","ETHUSD",1730754160976,5.40425942,2427.3,2426.8,4.18484]
["bitfinex","ETHUSD",1730754160977,0.01,2427.0,2426.8,4.18484]
["bitfinex","ETHUSD",1730754161183,0.01,2427.0,2426.9,0.44060817]
["bitfinex","ETHUSD",1730754161782,0.01,2427.0,2426.9,0.44067845]
["bitfinex","ETHUSD",1730754162489,4.93471,2427.0,2426.9,0.44067845]
["bitfinex","ETHUSD",1730754162781,0.01,2427.0,2426.9,0.44067845]
["bitfinex","ETHUSD",1730754164185,0.01,2427.0,2426.9,1.24307845]
["bitfinex","ETHUSD",1730754164368,0.01,2427.2,2427.0,4.12026]
["bitfinex","ETHUSD",1730754164567,0.01,2427.2,2427.1,0.44067845]
["bitfinex","ETHUSD",1730754167681,0.0702689,2427.4,2427.1,4.56081845]
["bitfinex","ETHUSD",1730754168016,0.0702689,2427.4,2427.2,0.44067845]
["bitfinex","ETHUSD",1730754168192,0.0702689,2427.4,2427.3,0.44067845]
["bitfinex","ETHUSD",1730754169483,0.0702689,2427.4,2427.1,4.12013]
["bitfinex","ETHUSD",1730754169642,0.0702689,2427.4,2427.3,0.27103649]
["bitfinex","ETHUSD",1730754169846,0.0702689,2427.4,2427.1,4.12013]
["bitfinex","ETHUSD",1730754170190,4.1898989,2427.4,2427.2,0.44041202]
["bitfinex","ETHUSD",1730754170355,4.1898989,2427.4,2427.3,0.44041202]
["bitfinex","ETHUSD",1730754170565,0.8988689,2427.4,2427.3,0.44041202]
["bitfinex","ETHUSD",1730754170769,5.0184989,2427.4,2427.3,0.44041202]
["bitfinex","ETHUSD",1730754171098,0.8988689,2427.4,2427.3,0.44035643]
["bitfinex","ETHUSD",1730754171248,0.8988689,2427.4,2427.3,0.16937648]
["bitfinex","ETHUSD",1730754171890,0.0702689,2427.4,2427.3,0.16937648]
["bitfinex","ETHUSD",1730754172069,0.0702689,2427.4,2427.3,0.86921817]
["bitfinex","ETHUSD",1730754172388,0.0702689,2427.4,2427.3,0.44029152]
["bitfinex","ETHUSD",1730754173297,0.0702689,2427.4,2427.3,0.44021214]
["bitfinex","ETHUSD",1730754176247,0.0602689,2427.4,2427.3,0.44021214]
["bitfinex","ETHUSD",1730754176413,0.0602689,2427.4,2427.3,4.56001214]
["bitfinex","ETHUSD",1730754177281,0.0602689,2427.4,2427.3,5.33581214]
["bitfinex","ETHUSD",1730754177900,0.0602689,2427.4,2427.3,9.59952537]
["bitfinex","ETHUSD",1730754178109,0.0602689,2427.4,2427.3,9.59952318]
["bitfinex","ETHUSD",1730754178712,0.18960693,2427.4,2427.3,9.59952318]
["bitfinex","ETHUSD",1730754179386,0.18960693,2427.4,2427.3,8.88581214]
["bitfinex","ETHUSD",1730754180326,0.18960693,2427.4,2427.3,9.59949387]
["bitfinex","ETHUSD",1730754180724,0.18960693,2427.4,2427.3,9.15928173]
["bitfinex","ETHUSD",1730754180941,0.18960693,2427.4,2427.3,3.44034765]
["bitfinex","ETHUSD",1730754181102,0.18960693,2427.4,2427.3,3.16936767]
["bitfinex","ETHUSD",1730754181301,0.18960693,2427.4,2427.3,3.44038186]
["bitfinex","ETHUSD",1730754181597,0.18960693,2427.4,2427.3,7.56018186]
["bitfinex","ETHUSD",1730754182414,0.18960693,2427.4,2427.3,8.27407114]
["bitfinex","ETHUSD",1730754182595,0.18960693,2427.4,2427.3,7.56018186]
["bitfinex","ETHUSD",1730754182803,0.18960693,2427.4,2427.3,0.44038186]
["bitfinex","ETHUSD",1730754183090,0.19960693,2427.4,2427.3,0.44038186]
["bitfinex","ETHUSD",1730754187109,0.18960693,2427.4,2427.3,0.44038186]
["bitfinex","ETHUSD",1730754187314,0.18960693,2427.4,2427.3,5.0163603]
["bitfinex","ETHUSD",1730754187555,0.19960693,2427.4,2427.3,0.8965603]
["bitfinex","ETHUSD",1730754187851,0.19960693,2427.4,2427.3,0.44052611]
["bitfinex","ETHUSD",1730754190790,8.74147738,2427.4,2427.3,0.44052611]
["bitfinex","ETHUSD",1730754190993,4.96141,2427.0,2426.9,0.86483546]
["bitfinex","ETHUSD",1730754191202,4.96141,2427.0,2426.9,1.03442316]
["bitfinex","ETHUSD",1730754191402,6.35812428,2427.0,2426.9,0.16959459]
["bitfinex","ETHUSD",1730754192396,0.97054123,2427.0,2426.8,0.0643]
["bitfinex","ETHUSD",1730754192691,0.97054123,2427.0,2426.9,0.44075017]
["bitfinex","ETHUSD",1730754193191,5.09085123,2427.0,2426.9,0.44075017]
["bitfinex","ETHUSD",1730754193491,0.97054123,2427.0,2426.9,0.44075017]
["bitfinex","ETHUSD",1730754194053,0.97054123,2427.0,2426.9,0.16952392]
["bitfinex","ETHUSD",1730754194271,0.97054123,2427.0,2426.9,0.44074335]
["bitfinex","ETHUSD",1730754194492,0.97054123,2427.0,2426.8,0.0643]
["bitfinex","ETHUSD",1730754194808,5.09085123,2427.0,2426.9,0.44060029]
["bitfinex","ETHUSD",1730754195451,5.09085123,2427.0,2426.9,0.16945167]
["bitfinex","ETHUSD",1730754195651,0.97054123,2427.0,2426.9,0.16945167]
["bitfinex","ETHUSD",1730754195851,0.97054123,2427.0,2426.9,0.44059383]
["bitfinex","ETHUSD",1730754196898,0.13944123,2427.0,2426.9,0.44059383]
["bitfinex","ETHUSD",1730754198306,0.13944123,2427.0,2426.8,4.18492]
["bitfinex","ETHUSD",1730754198480,0.13944123,2427.0,2426.9,0.44050811]
["bitfinex","ETHUSD",1730754199560,0.12944123,2427.0,2426.9,0.44050811]
["bitfinex","ETHUSD",1730754199766,0.12944123,2427.0,2426.9,4.56098811]
["bitfinex","ETHUSD",1730754199967,0.01,2427.2,2426.9,4.56098811]
["bitfinex","ETHUSD",1730754200195,0.12911009,2427.0,2426.9,4.12048]
["bitfinex","ETHUSD",1730754200503,0.12911009,2427.0,2426.9,4.56089718]
["bitfinex","ETHUSD",1730754200663,0.01,2427.2,2426.9,4.56089718]
["bitfinex","ETHUSD",1730754200997,0.12911009,2427.1,2427.0,5.8124269]
["bitfinex","ETHUSD",1730754201762,0.12911009,2427.1,2427.0,5.81242031]
["bitfinex","ETHUSD",1730754201969,0.12911009,2427.1,2427.0,5.8124249]
["bitfinex","ETHUSD",1730754202210,0.12911009,2427.1,2427.0,5.81245005]
["bitfinex","ETHUSD",1730754203542,0.0702689,2427.4,2427.0,2.24216005]
["bitfinex","ETHUSD",1730754203722,0.0702689,2427.4,2427.2,4.11994]
["bitfinex","ETHUSD",1730754203922,0.0702689,2427.4,2427.3,0.16939015]
["bitfinex","ETHUSD",1730754207241,0.0702689,2427.4,2427.1,4.34427601]
["bitfinex","ETHUSD",1730754207439,0.0702689,2427.4,2427.3,0.16939201]
["bitfinex","ETHUSD",1730754207646,4.1898989,2427.4,2427.3,0.16939438]
["bitfinex","ETHUSD",1730754208652,5.08506049,2427.4,2427.3,0.16939438]
["bitfinex","ETHUSD",1730754208942,5.86246049,2427.4,2427.3,0.16939438]
["bitfinex","ETHUSD",1730754209149,4.11992,2427.3,2426.8,7.96138]
["bitfinex","ETHUSD",1730754209359,4.11992,2427.3,2426.9,0.27110342]
["bitfinex","ETHUSD",1730754209584,4.11992,2427.3,2427.0,0.44054658]
["bitfinex","ETHUSD",1730754209872,4.11992,2427.3,2427.1,0.44054658]
["bitfinex","ETHUSD",1730754210087,4.11992,2427.3,2427.2,0.16943796]
["bitfinex","ETHUSD",1730754210390,0.01,2427.2,2426.9,4.12041]
["bitfinex","ETHUSD",1730754210678,0.01,2427.2,2427.0,4.56088586]
["bitfinex","ETHUSD",1730754210967,0.01,2427.2,2427.1,0.44059586]
["bitfinex","ETHUSD",1730754212829,0.01,2427.2,2427.1,0.44072881]
["bitfinex","ETHUSD",1730754213236,0.01,2427.2,2427.1,0.4407232]
["bitfinex","ETHUSD",1730754213440,0.01,2427.2,2427.1,0.6102208]
["bitfinex","ETHUSD",1730754215121,0.13934663,2427.2,2427.1,0.6102208]
["bitfinex","ETHUSD",1730754215320,0.01,2427.2,2427.1,0.6102208]
["bitfinex","ETHUSD",1730754215638,0.13934663,2427.2,2427.1,0.6102208]
["bitfinex","ETHUSD",1730754215840,0.01,2427.2,2427.1,0.6102208]
["bitfinex","ETHUSD",1730754216047,0.13934663,2427.2,2427.1,0.6102208]
["bitfinex","ETHUSD",1730754216261,0.0702689,2427.4,2427.1,4.7303608]
["bitfinex","ETHUSD",1730754216544,0.0702689,2427.4,2427.1,4.2896411]
["bitfinex","ETHUSD",1730754216754,0.12932513,2427.3,2427.2,0.44078708]
["bitfinex","ETHUSD",1730754223679,0.12932513,2427.3,2427.0,4.12029]
["bitfinex","ETHUSD",1730754223825,4.24912513,2427.3,2427.1,0.44120037]
["bitfinex","ETHUSD",1730754224162,5.85503553,2427.3,2427.2,0.44115105]
["bitfinex","ETHUSD",1730754226429,5.01112513,2427.3,2427.2,0.44115105]
["bitfinex","ETHUSD",1730754227975,5.01112513,2427.3,2427.2,0.44134984]
["bitfinex","ETHUSD",1730754229338,0.89132513,2427.3,2427.2,0.44134984]
["bitfinex","ETHUSD",1730754229738,5.01112513,2427.3,2427.2,0.44134984]
["bitfinex","ETHUSD",1730754230147,0.89132513,2427.3,2427.2,0.4415403]
["bitfinex","ETHUSD",1730754231332,0.12932513,2427.3,2427.2,5.83028633]
["bitfinex","ETHUSD",1730754231541,0.12932513,2427.3,2427.2,6.62790787]
["bitfinex","ETHUSD",1730754231860,0.12932513,2427.3,2427.2,7.98383035]
["bitfinex","ETHUSD",1730754232271,0.12932513,2427.3,2427.2,7.90143579]
["bitfinex","ETHUSD",1730754232452,0.12932513,2427.3,2427.2,7.9013685]
["bitfinex","ETHUSD",1730754232649,0.12932513,2427.3,2427.2,7.90139105]
["bitfinex","ETHUSD",1730754233653,0.12932513,2427.3,2427.2,6.82863028]
["bitfinex","ETHUSD",1730754233985,0.12932513,2427.3,2427.2,6.54544159]
["bitfinex","ETHUSD",1730754236051,0.12932513,2427.3,2427.2,6.54527561]
["bitfinex","ETHUSD",1730754237578,0.12932513,2427.3,2427.2,7.61822891]
["bitfinex","ETHUSD",1730754238085,0.12932513,2427.3,2427.2,6.54527561]
["bitfinex","ETHUSD",1730754238475,0.12932513,2427.3,2427.2,6.54539753]
["bitfinex","ETHUSD",1730754240364,0.94842513,2427.3,2427.2,0.89755035]
["bitfinex","ETHUSD",1730754240725,0.94842513,2427.3,2427.2,0.44137432]
["bitfinex","ETHUSD",1730754242603,0.94842513,2427.3,2427.2,0.44131786]
["bitfinex","ETHUSD",1730754242911,0.12932513,2427.3,2427.2,4.56128786]
["bitfinex","ETHUSD",1730754243993,0.12932513,2427.3,2427.2,5.44758237]
["bitfinex","ETHUSD",1730754244195,0.12932513,2427.3,2427.2,9.16285951]
["bitfinex","ETHUSD",1730754244363,0.12932513,2427.3,2427.2,10.15339046]
["bitfinex","ETHUSD",1730754244887,0.0602689,2427.4,2427.3,7.1198]
["bitfinex","ETHUSD",1730754245062,0.18542067,2427.4,2427.3,7.56111786]
["bitfinex","ETHUSD",1730754245670,0.18542067,2427.4,2427.3,8.11111786]
["bitfinex","ETHUSD",1730754246007,0.18542067,2427.4,2427.3,8.82640616]
["bitfinex","ETHUSD",1730754246374,0.18542067,2427.4,2427.3,8.82640852]
["bitfinex","ETHUSD",1730754247040,0.18542067,2427.4,2427.3,10.18221654]
["bitfinex","ETHUSD",1730754247175,0.18542067,2427.4,2427.3,10.98611654]
["bitfinex","ETHUSD",1730754247383,0.18542067,2427.4,2427.3,11.85026979]
["bitfinex","ETHUSD",1730754247384,0.0602689,2427.4,2427.3,11.85026979]
["bitfinex","ETHUSD",1730754247712,0.0602689,2427.4,2427.3,11.56726973]
["bitfinex","ETHUSD",1730754248014,0.0602689,2427.4,2427.3,13.42939085]
["bitfinex","ETHUSD",1730754248196,0.0602689,2427.4,2427.3,14.23238419]
["bitfinex","ETHUSD",1730754248567,0.0602689,2427.4,2427.3,14.23274503]
["bitfinex","ETHUSD",1730754249409,0.01,2428.0,2427.9,4.11878]
["bitfinex","ETHUSD",1730754249707,0.13525105,2428.0,2427.9,0.44135808]
["bitfinex","ETHUSD",1730754250206,0.13525105,2428.0,2427.9,0.27161496]
["bitfinex","ETHUSD",1730754250370,0.13525105,2428.0,2427.9,0.44086279]
["bitfinex","ETHUSD",1730754250576,0.13525105,2428.0,2427.9,0.16955263]
["bitfinex","ETHUSD",1730754250817,0.13525105,2428.0,2427.9,0.44080578]
["bitfinex","ETHUSD",1730754251212,0.13525105,2428.0,2427.9,0.16955263]
["bitfinex","ETHUSD",1730754251213,5.85287016,2428.0,2427.9,0.16955263]
["bitfinex","ETHUSD",1730754251435,4.89109,2427.6,2427.5,0.57989686]
["bitfinex","ETHUSD",1730754251747,4.89109,2427.6,2427.5,0.16953414]
["bitfinex","ETHUSD",1730754251748,5.01644464,2427.6,2427.5,0.16953414]
["bitfinex","ETHUSD",1730754251920,5.01644464,2427.6,2427.3,0.0643]
["bitfinex","ETHUSD",1730754251921,4.89143,2427.4,2427.3,0.0643]
["bitfinex","ETHUSD",1730754252121,5.01281918,2427.4,2427.3,0.23382]
["bitfinex","ETHUSD",1730754252946,5.01281918,2427.4,2427.3,0.0643]
["bitfinex","ETHUSD",1730754252947,8.59169615,2427.4,2427.3,0.0643]
["bitfinex","ETHUSD",1730754253147,4.88718,2426.9,2426.8,0.57990253]
["bitfinex","ETHUSD",1730754253315,4.88718,2426.9,2426.8,0.4407616]
["bitfinex","ETHUSD",1730754253316,0.7667,2426.9,2426.8,0.4407616]
["bitfinex","ETHUSD",1730754253522,5.00843484,2426.9,2426.8,0.4407616]
["bitfinex","ETHUSD",1730754253736,5.92131032,2426.9,2426.8,0.16952421]
["bitfinex","ETHUSD",1730754254106,4.12068,2426.8,2426.5,2.05696713]
["bitfinex","ETHUSD",1730754254354,0.12107712,2426.7,2426.5,2.05696713]
["bitfinex","ETHUSD",1730754254655,0.12107712,2426.7,2426.6,0.1694788]
["bitfinex","ETHUSD",1730754254860,4.12068,2426.8,2426.6,0.1694788]
["bitfinex","ETHUSD",1730754255021,0.12107712,2426.7,2426.5,2.05696713]
["bitfinex","ETHUSD",1730754255353,4.12068,2426.8,2426.6,0.16939134]
["bitfinex","ETHUSD",1730754255549,4.12068,2426.8,2426.7,0.16939134]
["bitfinex","ETHUSD",1730754256551,4.12068,2426.8,2426.5,2.05696713]
["bitfinex","ETHUSD",1730754256747,4.12068,2426.8,2426.6,0.16926942]
["bitfinex","ETHUSD",1730754256961,4.12068,2426.8,2426.5,2.32782918]
["bitfinex","ETHUSD",1730754256962,4.12068,2426.8,2426.7,0.16926942]
["bitfinex","ETHUSD",1730754257314,4.12068,2426.8,2426.5,2.05696713]
["bitfinex","ETHUSD",1730754257537,4.12068,2426.8,2426.6,0.16921411]
["bitfinex","ETHUSD",1730754257843,4.12068,2426.8,2426.5,2.05696713]
["bitfinex","ETHUSD",1730754258419,4.12068,2426.8,2426.6,0.16921435]
["bitfinex","ETHUSD",1730754258615,4.12068,2426.8,2426.5,2.05696713]
["bitfinex","ETHUSD",1730754258865,4.12068,2426.8,2426.6,0.16916548]
["bitfinex","ETHUSD",1730754259025,4.12068,2426.8,2426.5,2.05696713]
["bitfinex","ETHUSD",1730754259224,4.12068,2426.8,2426.6,0.1691652]
["bitfinex","ETHUSD",1730754259455,4.12068,2426.8,2426.5,2.05696713]
["bitfinex","ETHUSD",1730754259661,0.7667,2426.9,2426.6,0.16912232]
["bitfinex","ETHUSD",1730754259849,0.7667,2426.9,2426.7,0.16910828]
["bitfinex","ETHUSD",1730754260020,0.7667,2426.9,2426.5,5.32756627]
["bitfinex","ETHUSD",1730754260218,0.12086898,2426.8,2426.6,0.16910915]
["bitfinex","ETHUSD",1730754260463,0.12086898,2426.8,2426.5,5.32756627]
["bitfinex","ETHUSD",1730754260669,0.12086898,2426.8,2426.6,0.16908366]
["bitfinex","ETHUSD",1730754260823,0.12086898,2426.8,2426.5,3.27059914]
["bitfinex","ETHUSD",1730754261025,0.12086898,2426.8,2426.6,0.16908864]
["bitfinex","ETHUSD",1730754261256,0.12086898,2426.8,2426.5,3.27059914]
["bitfinex","ETHUSD",1730754261460,4.13089,2426.7,2426.6,0.16907685]
["bitfinex","ETHUSD",1730754261639,4.93304,2426.4,2426.3,0.27053718]
["bitfinex","ETHUSD",1730754261946,4.12168,2426.2,2425.9,0.57876048]
["bitfinex","ETHUSD",1730754262164,0.13089934,2426.1,2426.0,0.16907278]
["bitfinex","ETHUSD",1730754262327,5.89174727,2426.1,2426.0,0.16907278]
["bitfinex","ETHUSD",1730754262742,4.12201,2426.0,2425.8,0.16899097]
["bitfinex","ETHUSD",1730754263005,1.76990727,2426.1,2425.6,0.16899097]
["bitfinex","ETHUSD",1730754263006,0.13026204,2425.9,2425.6,0.16899097]
["bitfinex","ETHUSD",1730754263176,0.13026204,2425.9,2425.5,4.45507673]
["bitfinex","ETHUSD",1730754263177,0.13026204,2425.9,2425.7,0.16899097]
["bitfinex","ETHUSD",1730754263481,0.13026204,2425.9,2425.6,0.16899097]
["bitfinex","ETHUSD",1730754263844,0.01,2425.7,2425.6,0.16899097]
["bitfinex","ETHUSD",1730754264040,0.13026204,2425.9,2425.6,0.16899097]
["bitfinex","ETHUSD",1730754264384,0.01,2425.9,2425.6,0.16899097]
["bitfinex","ETHUSD",1730754264598,0.12007549,2425.8,2425.6,4.37405075]
["bitfinex","ETHUSD",1730754264752,0.12007549,2425.8,2425.5,8.3074553]
["bitfinex","ETHUSD",1730754264944,0.12007549,2425.8,2425.6,0.16879868]
["bitfinex","ETHUSD",1730754265178,0.01,2425.7,2425.6,0.16879868]
["bitfinex","ETHUSD",1730754265380,0.01,2425.7,2425.5,0.0618253]
["bitfinex","ETHUSD",1730754265381,0.13006682,2425.7,2425.5,0.0618253]
["bitfinex","ETHUSD",1730754265760,0.8016,2425.6,2425.5,0.0618253]
["bitfinex","ETHUSD",1730754266038,5.54972241,2425.6,2425.5,0.0618253]
["bitfinex","ETHUSD",1730754267577,1.42703241,2425.6,2425.5,0.0618253]
["bitfinex","ETHUSD",1730754267771,0.92160173,2425.6,2425.5,0.0618253]
["bitfinex","ETHUSD",1730754268671,0.13000173,2425.6,2425.5,0.0618253]
["bitfinex","ETHUSD",1730754268970,0.12000173,2425.6,2425.5,0.8662253]
["bitfinex","ETHUSD",1730754269539,0.12000173,2425.6,2425.5,4.9890853]
["bitfinex","ETHUSD",1730754269775,0.12000173,2425.6,2425.5,0.8662253]
["bitfinex","ETHUSD",1730754269986,0.12000173,2425.6,2425.5,0.0618253]
["bitfinex","ETHUSD",1730754272466,0.12000173,2425.6,2425.5,4.1846853]
["bitfinex","ETHUSD",1730754272860,0.12000173,2425.6,2425.5,0.0618253]
["bitfinex","ETHUSD",1730754273067,0.01,2425.7,2425.5,0.0618253]
["bitfinex","ETHUSD",1730754273387,0.11992361,2425.6,2425.5,0.0618253]
["bitfinex","ETHUSD",1730754275929,0.11992361,2425.6,2425.2,4.9277]
["bitfinex","ETHUSD",1730754276126,0.11992361,2425.6,2425.3,4.12313]
["bitfinex","ETHUSD",1730754276334,0.11992361,2425.6,2425.5,4.12286]
["bitfinex","ETHUSD",1730754276726,0.11992361,2425.6,2425.4,4.12299]
["bitfinex","ETHUSD",1730754279672,0.11992361,2425.6,2425.5,4.12286]
["bitfinex","ETHUSD",1730754280171,0.11992361,2425.6,2425.4,4.12301]
["bitfinex","ETHUSD",1730754280372,0.11992361,2425.6,2425.4,8.24596]
["bitfinex","ETHUSD",1730754280577,0.11992361,2425.6,2425.4,4.12295]
["bitfinex","ETHUSD",1730754280761,0.11992361,2425.6,2425.5,4.12286]
["bitfinex","ETHUSD",1730754281153,0.11992361,2425.6,2425.4,4.12294]
["bitfinex","ETHUSD",1730754282639,0.11992361,2425.6,2425.5,8.57821241]
["bitfinex","ETHUSD",1730754282841,0.01,2425.9,2425.7,4.12238]
["bitfinex","ETHUSD",1730754283237,0.01,2425.9,2425.7,7.12238]
["bitfinex","ETHUSD",1730754283238,0.11958084,2425.8,2425.7,7.12238]
["bitfinex","ETHUSD",1730754285190,0.11958084,2425.8,2425.7,0.43958156]
["bitfinex","ETHUSD",1730754285191,0.88198084,2425.8,2425.7,0.43958156]
["bitfinex","ETHUSD",1730754285491,5.00433084,2425.8,2425.7,0.43958156]
["bitfinex","ETHUSD",1730754286152,5.00433084,2425.8,2425.7,0.16905987]
["bitfinex","ETHUSD",1730754286548,4.12271,2425.6,2425.2,0.27069001]
["bitfinex","ETHUSD",1730754286788,4.12271,2425.6,2425.1,4.88624]
["bitfinex","ETHUSD",1730754286789,4.12271,2425.6,2425.3,0.43985129]
["bitfinex","ETHUSD",1730754286960,0.11958084,2425.5,2425.4,0.43985129]
["bitfinex","ETHUSD",1730754287999,0.12958084,2425.5,2425.4,0.43985129]
["bitfinex","ETHUSD",1730754288490,0.11958084,2425.5,2425.4,4.56288129]
["bitfinex","ETHUSD",1730754288995,0.01,2425.7,2425.5,4.12281]
["bitfinex","ETHUSD",1730754289290,0.01,2425.7,2425.6,0.43985129]
["bitfinex","ETHUSD",1730754289506,0.01,2425.7,2425.5,4.88561]
["bitfinex","ETHUSD",1730754289507,0.01,2425.7,2425.5,0.7628]
["bitfinex","ETHUSD",1730754289796,0.01,2425.7,2425.6,0.44028513]
["bitfinex","ETHUSD",1730754290352,4.96312,2425.7,2425.6,0.44028513]
["bitfinex","ETHUSD",1730754290561,5.8173197,2425.7,2425.6,0.44028513]
["bitfinex","ETHUSD",1730754290853,4.13388,2424.9,2424.7,0.28231216]
["bitfinex","ETHUSD",1730754291083,0.01,2424.9,2424.8,0.27120421]
["bitfinex","ETHUSD",1730754291297,4.13388,2424.9,2424.8,0.27120421]
["bitfinex","ETHUSD",1730754291803,0.01,2424.9,2424.8,0.27120421]
["bitfinex","ETHUSD",1730754293209,0.01,2424.9,2424.6,5.75848855]
["bitfinex","ETHUSD",1730754293355,0.8406,2425.1,2424.8,4.39525361]
["bitfinex","ETHUSD",1730754293555,0.01,2425.1,2424.8,4.39525361]
["bitfinex","ETHUSD",1730754293781,0.01,2425.1,2424.9,0.27120361]
["bitfinex","ETHUSD",1730754294183,0.01,2425.1,2425.0,0.27120361]
["bitfinex","ETHUSD",1730754295859,0.01,2425.3,2425.0,0.27120361]
["bitfinex","ETHUSD",1730754296064,0.01,2425.3,2425.1,4.39464361]
["bitfinex","ETHUSD",1730754296285,0.01,2425.3,2425.2,0.27120361]
["bitfinex","ETHUSD",1730754296795,0.01,2425.5,2425.2,4.39457361]
["bitfinex","ETHUSD",1730754297005,0.01,2425.4,2425.3,0.2710055]
["bitfinex","ETHUSD",1730754297162,0.12463898,2425.4,2425.3,0.2710055]
["bitfinex","ETHUSD",1730754297787,0.01,2425.4,2425.3,0.2710055]
["bitfinex","ETHUSD",1730754297988,0.01,2425.6,2425.3,4.3942055]
["bitfinex","ETHUSD",1730754298213,0.01,2425.6,2425.4,0.2710055]
["bitfinex","ETHUSD",1730754298390,0.01,2425.6,2425.5,0.2710055]
["bitfinex","ETHUSD",1730754299072,0.01,2425.6,2425.5,4.3938655]
["bitfinex","ETHUSD",1730754299257,0.01,2425.6,2425.5,0.2710055]
["bitfinex","ETHUSD",1730754299700,0.01,2425.6,2425.5,4.3938655]
["bitfinex","ETHUSD",1730754300072,11.54133,2426.4,2425.6,4.12267]
["bitfinex","ETHUSD",1730754300073,0.01,2425.8,2425.6,4.12267]
["bitfinex","ETHUSD",1730754300276,0.01,2425.8,2425.7,0.2710055]
["bitfinex","ETHUSD",1730754300495,0.01,2426.0,2425.9,4.12218]
["bitfinex","ETHUSD",1730754300703,0.01,2426.2,2425.9,4.12218]
["bitfinex","ETHUSD",1730754300921,0.01,2426.2,2425.9,4.39321324]
["bitfinex","ETHUSD",1730754301110,0.01,2426.2,2426.0,4.12194]
["bitfinex","ETHUSD",1730754301308,0.01,2426.2,2426.0,0.27100251]
["bitfinex","ETHUSD",1730754301476,0.01,2426.2,2426.1,0.27100251]
["bitfinex","ETHUSD",1730754302709,0.01,2426.2,2426.1,0.44031517]
["bitfinex","ETHUSD",1730754303283,0.01,2426.2,2426.1,4.56215517]
["bitfinex","ETHUSD",1730754303496,0.01,2426.2,2426.1,0.44018075]
["bitfinex","ETHUSD",1730754304996,0.12499205,2426.2,2426.1,0.44018075]
["bitfinex","ETHUSD",1730754306509,0.12499205,2426.2,2426.1,4.56202075]
["bitfinex","ETHUSD",1730754307110,0.11499205,2426.2,2426.1,4.56202075]
["bitfinex","ETHUSD",1730754307331,0.11499205,2426.2,2426.1,4.12184]
["bitfinex","ETHUSD",1730754307518,0.01,2426.6,2426.4,8.2425]
["bitfinex","ETHUSD",1730754307719,0.01,2426.6,2426.5,0.16897572]
["bitfinex","ETHUSD",1730754308229,0.01,2426.6,2426.5,4.29013572]
["bitfinex","ETHUSD",1730754308593,0.01,2426.6,2426.5,0.16897572]
["bitfinex","ETHUSD",1730754308791,0.7933,2426.8,2426.5,4.29013572]
["bitfinex","ETHUSD",1730754309108,0.01,2426.8,2426.6,4.28981572]
["bitfinex","ETHUSD",1730754309305,0.01,2426.8,2426.7,0.16897572]
["bitfinex","ETHUSD",1730754309537,0.01,2426.8,2426.7,4.28979572]
["bitfinex","ETHUSD",1730754309756,0.01,2427.0,2426.8,4.12063]
["bitfinex","ETHUSD",1730754309961,0.01,2427.2,2426.9,4.28945572]
["bitfinex","ETHUSD",1730754310142,0.01,2427.2,2427.0,4.12029]
["bitfinex","ETHUSD",1730754310320,4.11947,2427.5,2427.1,4.12001]
["bitfinex","ETHUSD",1730754310321,0.01,2427.4,2427.1,4.12001]
["bitfinex","ETHUSD",1730754310833,0.01,2427.4,2427.1,8.24017]
["bitfinex","ETHUSD",1730754311037,0.01,2427.4,2427.3,4.1198]
["bitfinex","ETHUSD",1730754311251,0.0134774,2427.6,2427.4,4.11954]
["bitfinex","ETHUSD",1730754311809,0.0134774,2427.6,2427.5,4.11946]
["bitfinex","ETHUSD",1730754312049,0.0134774,2427.6,2427.4,4.20199433]
["bitfinex","ETHUSD",1730754312219,0.0134774,2427.6,2427.5,4.11946]
["bitfinex","ETHUSD",1730754313014,0.0134774,2427.6,2427.5,7.20184154]
["bitfinex","ETHUSD",1730754313207,0.0134774,2427.6,2427.5,8.44576]
["bitfinex","ETHUSD",1730754316852,0.8392,2428.2,2428.0,4.11859]
["bitfinex","ETHUSD",1730754317020,0.8392,2428.2,2427.9,4.11876]
["bitfinex","ETHUSD",1730754317220,0.11260301,2428.1,2428.0,4.11861]
["bitfinex","ETHUSD",1730754317756,4.1276,2428.6,2428.2,4.11818]
["bitfinex","ETHUSD",1730754317941,0.01,2428.6,2428.2,4.11818]
["bitfinex","ETHUSD",1730754318142,0.01,2428.6,2428.3,4.11801]
["bitfinex","ETHUSD",1730754318551,0.01,2428.6,2428.2,4.11818]
["bitfinex","ETHUSD",1730754318926,0.9201171,2428.6,2428.2,4.11818]
["bitfinex","ETHUSD",1730754319324,4.12802,2428.4,2428.0,7.11848]
["bitfinex","ETHUSD",1730754319530,0.01,2428.4,2428.2,4.11817]
["bitfinex","ETHUSD",1730754320056,0.11265105,2428.3,2428.2,4.11817]
["bitfinex","ETHUSD",1730754320754,0.11265105,2428.3,2428.1,4.11841]
["bitfinex","ETHUSD",1730754321316,0.11265105,2428.3,2428.2,4.11827]
["bitfinex","ETHUSD",1730754321650,0.11265105,2428.3,2428.1,4.11843]
["bitfinex","ETHUSD",1730754322417,0.01,2428.2,2427.9,7.11868]
["bitfinex","ETHUSD",1730754322727,0.11330191,2428.1,2427.9,3.0]
["bitfinex","ETHUSD",1730754322914,0.11330191,2428.1,2428.0,7.11861]
["bitfinex","ETHUSD",1730754323622,0.11330191,2428.1,2428.0,3.0]
["bitfinex","ETHUSD",1730754324253,0.11330191,2428.1,2427.8,7.11893]
["bitfinex","ETHUSD",1730754324925,0.01,2428.0,2427.7,8.23808]
["bitfinex","ETHUSD",1730754325130,0.11341107,2427.9,2427.8,4.11895]
["bitfinex","ETHUSD",1730754326497,0.11341107,2427.9,2427.8,4.36875105]
["bitfinex","ETHUSD",1730754326696,0.11341107,2427.9,2427.8,5.05766193]
["bitfinex","ETHUSD",1730754326995,0.01,2428.2,2427.9,4.11865]
["bitfinex","ETHUSD",1730754327346,0.01,2428.2,2428.0,4.11859]
["bitfinex","ETHUSD",1730754328493,0.01,2428.2,2427.8,4.11882]
["bitfinex","ETHUSD",1730754328704,0.910645,2428.2,2427.9,0.16762284]
["bitfinex","ETHUSD",1730754328857,0.910645,2428.2,2427.9,4.11871]
["bitfinex","ETHUSD",1730754329362,0.910645,2428.2,2428.0,0.16773464]
["bitfinex","ETHUSD",1730754329687,0.910645,2428.2,2427.9,4.11871]
["bitfinex","ETHUSD",1730754329854,0.910645,2428.2,2428.0,0.16773349]
["bitfinex","ETHUSD",1730754330050,0.910645,2428.2,2427.9,4.11871]
["bitfinex","ETHUSD",1730754330256,0.910645,2428.2,2428.0,0.16773161]
["bitfinex","ETHUSD",1730754330489,0.910645,2428.2,2427.9,4.38712734]
["bitfinex","ETHUSD",1730754330779,0.910645,2428.2,2428.0,4.28634598]
["bitfinex","ETHUSD",1730754330988,0.910645,2428.2,2428.1,0.16774598]
["bitfinex","ETHUSD",1730754333193,0.01,2428.2,2428.1,4.11844]
["bitfinex","ETHUSD",1730754333342,0.01,2428.2,2428.1,0.43651541]
["bitfinex","ETHUSD",1730754333553,0.01,2428.2,2428.1,4.55495541]
["bitfinex","ETHUSD",1730754333751,0.01,2428.2,2428.1,0.43651541]
["bitfinex","ETHUSD",1730754334256,0.01,2428.2,2428.1,4.55495541]
["bitfinex","ETHUSD",1730754334496,0.8106,2428.7,2428.3,4.1181]
["bitfinex","ETHUSD",1730754334821,0.01,2428.6,2428.3,4.1181]
["bitfinex","ETHUSD",1730754334969,0.01,2428.6,2428.4,0.4366638]
["bitfinex","ETHUSD",1730754335173,1.7211331,2428.7,2428.5,0.16793771]
["bitfinex","ETHUSD",1730754335354,1.7211331,2428.7,2428.6,0.16793771]
["bitfinex","ETHUSD",1730754335553,0.8106,2428.7,2428.6,0.43679086]
["bitfinex","ETHUSD",1730754336603,0.01,2428.7,2428.6,4.55438086]
["bitfinex","ETHUSD",1730754337335,0.01,2428.7,2428.6,4.83437113]
["bitfinex","ETHUSD",1730754338005,0.01,2428.7,2428.6,0.71678113]
["bitfinex","ETHUSD",1730754338511,0.01,2428.7,2428.6,4.38705417]
["bitfinex","ETHUSD",1730754338816,0.01,2428.7,2428.6,5.26265267]
["bitfinex","ETHUSD",1730754340072,0.01,2428.7,2428.6,1.14506267]
["bitfinex","ETHUSD",1730754340503,0.01,2428.7,2428.6,5.26265267]
["bitfinex","ETHUSD",1730754340982,0.01,2428.7,2428.6,1.14506267]
["bitfinex","ETHUSD",1730754341240,4.5461801,2428.7,2428.6,1.14506267]
["bitfinex","ETHUSD",1730754341448,0.4287601,2428.7,2428.6,1.14506267]
["bitfinex","ETHUSD",1730754342238,0.4287601,2428.7,2428.6,0.70729491]
["bitfinex","ETHUSD",1730754342566,0.4287601,2428.7,2428.6,1.1458229]
["bitfinex","ETHUSD",1730754342567,4.5461801,2428.7,2428.6,1.1458229]
["bitfinex","ETHUSD",1730754342726,5.3737801,2428.7,2428.6,1.1458229]
["bitfinex","ETHUSD",1730754343346,5.3737801,2428.7,2428.6,1.42706887]
["bitfinex","ETHUSD",1730754343750,5.3737801,2428.7,2428.6,0.71977396]
["bitfinex","ETHUSD",1730754348037,5.3737801,2428.7,2428.6,0.43852799]
["bitfinex","ETHUSD",1730754349857,4.11766,2428.6,2428.0,4.11854]
["bitfinex","ETHUSD",1730754350054,4.11797,2428.4,2428.3,0.28140949]
["bitfinex","ETHUSD",1730754350255,4.11797,2428.4,2428.3,0.72028571]
["bitfinex","ETHUSD",1730754350670,4.3081072,2428.4,2428.3,0.72028571]
["bitfinex","ETHUSD",1730754351344,0.2001372,2428.4,2428.3,0.72028571]
["bitfinex","ETHUSD",1730754351549,0.1901372,2428.4,2428.3,4.55697657]
["bitfinex","ETHUSD",1730754351753,0.1901372,2428.4,2428.3,7.55697657]
["bitfinex","ETHUSD",1730754351979,0.01,2428.6,2428.5,4.11776]
["bitfinex","ETHUSD",1730754352275,0.01,2428.6,2428.5,4.55663657]
["bitfinex","ETHUSD",1730754352480,0.060261,2428.8,2428.5,4.55663657]
["bitfinex","ETHUSD",1730754352678,0.060261,2428.8,2428.6,4.55644657]
["bitfinex","ETHUSD",1730754352894,0.060261,2428.8,2428.7,4.55629657]
["bitfinex","ETHUSD",1730754353550,0.060261,2428.8,2428.7,4.55584659]
["bitfinex","ETHUSD",1730754354356,0.060261,2428.8,2428.7,0.71950675]
["bitfinex","ETHUSD",1730754354581,0.060261,2428.8,2428.7,0.71950636]
["bitfinex","ETHUSD",1730754355368,4.177511,2428.8,2428.7,0.71950636]
["bitfinex","ETHUSD",1730754355695,5.0079821,2428.8,2428.7,0.43842659]
["bitfinex","ETHUSD",1730754357152,5.0079821,2428.8,2428.4,3.0]
["bitfinex","ETHUSD",1730754357396,4.177511,2428.8,2428.6,0.58818619]
["bitfinex","ETHUSD",1730754357551,4.177511,2428.8,2428.7,0.26976329]
["bitfinex","ETHUSD",1730754357754,4.177511,2428.8,2428.7,0.43834918]
["bitfinex","ETHUSD",1730754359887,4.187511,2428.8,2428.7,0.43834918]
["bitfinex","ETHUSD",1730754360088,0.070261,2428.8,2428.7,0.43834918]
["bitfinex","ETHUSD",1730754360821,0.070261,2428.8,2428.5,4.11768]
["bitfinex","ETHUSD",1730754361022,0.070261,2428.8,2428.6,0.43850047]
["bitfinex","ETHUSD",1730754361178,0.070261,2428.8,2428.7,0.43852731]
["bitfinex","ETHUSD",1730754362414,4.187511,2428.8,2428.7,0.43852731]
["bitfinex","ETHUSD",1730754363173,0.070261,2428.8,2428.7,0.43852731]
["bitfinex","ETHUSD",1730754363790,0.060261,2428.8,2428.7,0.43852731]
["bitfinex","ETHUSD",1730754363979,0.060261,2428.8,2428.7,4.86322513]
["bitfinex","ETHUSD",1730754365373,0.060261,2428.8,2428.7,4.55594731]
["bitfinex","ETHUSD",1730754365778,0.25063389,2428.8,2428.7,4.55594731]
["bitfinex","ETHUSD",1730754365998,0.060261,2428.8,2428.7,4.55594731]
["bitfinex","ETHUSD",1730754366695,0.25063389,2428.8,2428.7,4.55594731]
["bitfinex","ETHUSD",1730754366917,0.060261,2428.8,2428.7,4.55594731]
["bitfinex","ETHUSD",1730754367123,0.25063389,2428.8,2428.7,4.55451872]
["bitfinex","ETHUSD",1730754367328,0.060261,2428.8,2428.7,4.55451872]
["bitfinex","ETHUSD",1730754367638,0.060261,2428.8,2428.7,5.10694537]
["bitfinex","ETHUSD",1730754367917,0.25063389,2428.8,2428.7,5.10694537]
["bitfinex","ETHUSD",1730754368118,0.060261,2428.8,2428.7,5.41382913]
["bitfinex","ETHUSD",1730754368334,0.25063389,2428.8,2428.7,5.10694537]
["bitfinex","ETHUSD",1730754368486,0.060261,2428.8,2428.7,5.41379249]
["bitfinex","ETHUSD",1730754368680,0.060261,2428.8,2428.7,5.10694537]
["bitfinex","ETHUSD",1730754369015,0.060261,2428.8,2428.7,8.96378192]
["bitfinex","ETHUSD",1730754369431,0.25090008,2428.8,2428.7,8.96378192]
["bitfinex","ETHUSD",1730754369891,0.25090008,2428.8,2428.7,8.65694537]
["bitfinex","ETHUSD",1730754370215,0.060261,2428.8,2428.7,8.65694537]
["bitfinex","ETHUSD",1730754370573,0.25090008,2428.8,2428.7,8.65694537]
["bitfinex","ETHUSD",1730754370773,0.060261,2428.8,2428.7,8.65694537]
["bitfinex","ETHUSD",1730754370975,0.25090008,2428.8,2428.7,8.65694537]
["bitfinex","ETHUSD",1730754371208,4.945011,2428.8,2428.7,0.16852537]
["bitfinex","ETHUSD",1730754371531,5.14569371,2428.8,2428.7,0.16852537]
["bitfinex","ETHUSD",1730754371733,1.02844371,2428.8,2428.7,0.16852537]
["bitfinex","ETHUSD",1730754371936,5.14569371,2428.8,2428.7,0.16852537]
["bitfinex","ETHUSD",1730754372136,0.26094371,2428.8,2428.7,0.16852537]
["bitfinex","ETHUSD",1730754372336,4.37819371,2428.8,2428.7,0.16852537]
["bitfinex","ETHUSD",1730754372517,5.30395508,2428.8,2428.7,0.16852537]
["bitfinex","ETHUSD",1730754373572,4.37819371,2428.8,2428.7,0.16852537]
["bitfinex","ETHUSD",1730754375032,4.37819371,2428.8,2428.7,0.16844647]
["bitfinex","ETHUSD",1730754376361,0.26094371,2428.8,2428.7,0.16844647]
["bitfinex","ETHUSD",1730754377155,0.26094371,2428.8,2428.7,0.43799159]
["bitfinex","ETHUSD",1730754377671,4.37819371,2428.8,2428.7,0.43799159]
["bitfinex","ETHUSD",1730754377967,5.17289371,2428.8,2428.7,0.16844647]
["bitfinex","ETHUSD",1730754378843,5.17289371,2428.8,2428.7,0.16854302]
["bitfinex","ETHUSD",1730754379030,5.17289371,2428.8,2428.7,0.43823349]
["bitfinex","ETHUSD",1730754380559,6.10189608,2428.8,2428.7,0.43823349]
["bitfinex","ETHUSD",1730754380756,4.11802,2428.4,2428.1,0.30741302]
["bitfinex","ETHUSD",1730754380973,8.23604,2428.4,2428.2,0.43870435]
["bitfinex","ETHUSD",1730754381261,8.23604,2428.4,2428.3,0.43870435]
["bitfinex","ETHUSD",1730754382561,8.23604,2428.4,2428.3,0.43875123]
["bitfinex","ETHUSD",1730754382864,8.23604,2428.4,2427.9,4.90266]
["bitfinex","ETHUSD",1730754383065,8.23604,2428.4,2428.3,0.27003576]
["bitfinex","ETHUSD",1730754383224,4.11802,2428.4,2428.3,0.43879192]
["bitfinex","ETHUSD",1730754383757,4.95892,2428.4,2428.3,0.43879192]
["bitfinex","ETHUSD",1730754386363,4.95892,2428.4,2428.3,0.43837112]
["bitfinex","ETHUSD",1730754386553,0.8309,2428.6,2428.3,0.43837112]
["bitfinex","ETHUSD",1730754386753,4.177561,2428.8,2428.4,5.09425106]
["bitfinex","ETHUSD",1730754386754,0.070261,2428.8,2428.4,5.09425106]
["bitfinex","ETHUSD",1730754386960,0.070261,2428.8,2428.5,0.43837112]
["bitfinex","ETHUSD",1730754387263,0.070261,2428.8,2428.6,0.43837112]
["bitfinex","ETHUSD",1730754387436,0.070261,2428.8,2428.7,0.43837112]
["bitfinex","ETHUSD",1730754387838,0.070261,2428.8,2428.7,0.84796304]
["bitfinex","ETHUSD",1730754388155,0.060261,2428.8,2428.7,1.67636304]
["bitfinex","ETHUSD",1730754388525,0.060261,2428.8,2428.7,6.10088692]
["bitfinex","ETHUSD",1730754388728,0.060261,2428.8,2428.7,9.10088692]
["bitfinex","ETHUSD",1730754389269,0.060261,2428.8,2428.7,9.65088692]
["bitfinex","ETHUSD",1730754389436,0.24402556,2428.8,2428.7,9.65088692]
["bitfinex","ETHUSD",1730754389762,0.24402556,2428.8,2428.7,9.2125158]
["bitfinex","ETHUSD",1730754389969,0.24402556,2428.8,2428.7,9.65058313]
["bitfinex","ETHUSD",1730754390266,0.060261,2428.8,2428.7,9.65058313]
["bitfinex","ETHUSD",1730754390451,0.24402556,2428.8,2428.7,9.65058313]
["bitfinex","ETHUSD",1730754391364,0.24402556,2428.8,2428.7,11.70824886]
["bitfinex","ETHUSD",1730754391365,0.060261,2428.8,2428.7,11.70824886]
["bitfinex","ETHUSD",1730754391564,0.01,2429.4,2428.8,3.55]
["bitfinex","ETHUSD",1730754391723,0.01,2429.4,2429.2,4.11657]
["bitfinex","ETHUSD",1730754391934,0.01,2429.4,2429.3,0.43806733]
["bitfinex","ETHUSD",1730754392357,0.01,2429.4,2429.3,0.16847749]
["bitfinex","ETHUSD",1730754392634,0.01,2429.4,2429.3,0.43784534]
["bitfinex","ETHUSD",1730754393257,0.01,2429.8,2429.3,4.97968365]
["bitfinex","ETHUSD",1730754393426,4.12556,2429.8,2429.4,4.52575192]
["bitfinex","ETHUSD",1730754393631,0.01,2429.8,2429.4,4.52575192]
["bitfinex","ETHUSD",1730754393932,0.01,2429.8,2429.5,4.55348674]
["bitfinex","ETHUSD",1730754394276,0.01,2429.8,2429.6,4.28412689]
["bitfinex","ETHUSD",1730754394478,0.01,2429.8,2429.7,0.16815595]
["bitfinex","ETHUSD",1730754394638,0.01,2429.8,2429.5,4.38524985]
["bitfinex","ETHUSD",1730754394837,0.01,2429.8,2429.6,0.62380854]
["bitfinex","ETHUSD",1730754395071,0.18376456,2429.7,2429.6,0.45565511]
["bitfinex","ETHUSD",1730754395272,0.01,2429.8,2429.6,0.62372151]
["bitfinex","ETHUSD",1730754395477,0.18376456,2429.7,2429.6,0.45565511]
["bitfinex","ETHUSD",1730754395634,0.01,2429.8,2429.6,0.62372583]
["bitfinex","ETHUSD",1730754395971,0.01,2429.8,2429.7,0.16807072]
["bitfinex","ETHUSD",1730754396145,0.01,2429.8,2429.6,0.45565511]
["bitfinex","ETHUSD",1730754396341,0.01,2429.8,2429.7,0.40959192]
["bitfinex","ETHUSD",1730754396540,0.01,2429.8,2429.5,4.38516985]
["bitfinex","ETHUSD",1730754396744,0.01,2429.8,2429.6,0.16797563]
["bitfinex","ETHUSD",1730754396954,0.01,2429.8,2429.5,4.38516985]
["bitfinex","ETHUSD",1730754397156,0.01,2429.8,2429.6,0.16791144]
["bitfinex","ETHUSD",1730754397496,0.01,2429.8,2429.5,4.38516985]
["bitfinex","ETHUSD",1730754397676,0.01,2429.8,2429.6,0.16791111]
["bitfinex","ETHUSD",1730754397987,0.01,2429.8,2429.5,4.38516985]
["bitfinex","ETHUSD",1730754398191,0.01,2429.8,2429.6,0.16790886]
["bitfinex","ETHUSD",1730754398388,0.01,2429.8,2429.5,4.38516985]
["bitfinex","ETHUSD",1730754398589,0.01,2429.8,2429.6,0.16785624]
["bitfinex","ETHUSD",1730754399083,0.01,2429.8,2429.5,4.38516985]
["bitfinex","ETHUSD",1730754399445,0.01,2429.8,2429.5,0.26919985]
["bitfinex","ETHUSD",1730754399673,0.01,2429.8,2429.5,0.43703346]
["bitfinex","ETHUSD",1730754399867,0.01,2430.0,2429.5,4.55299346]
["bitfinex","ETHUSD",1730754400077,0.01,2430.0,2429.7,0.8247]
["bitfinex","ETHUSD",1730754400482,0.060261,2430.1,2429.8,4.19778611]
["bitfinex","ETHUSD",1730754400995,0.060261,2430.1,2429.8,0.08230611]
["bitfinex","ETHUSD",1730754401143,4.175321,2430.1,2429.7,5.10806654]
["bitfinex","ETHUSD",1730754401344,4.175321,2430.1,2429.7,4.94042]
["bitfinex","ETHUSD",1730754402686,8.290471,2430.1,2429.7,4.94042]
["bitfinex","ETHUSD",1730754402893,4.175321,2430.1,2429.7,4.94042]
["bitfinex","ETHUSD",1730754403968,4.175321,2430.1,2429.5,4.38516985]
["bitfinex","ETHUSD",1730754403969,0.8166,2430.0,2429.5,0.26919985]
["bitfinex","ETHUSD",1730754404184,4.12575,2429.7,2429.4,0.16756512]
["bitfinex","ETHUSD",1730754404356,4.12575,2429.7,2429.2,4.11649]
["bitfinex","ETHUSD",1730754404777,4.12575,2429.7,2429.3,0.16762146]
["bitfinex","ETHUSD",1730754405393,4.12575,2429.7,2429.3,3.16762146]
["bitfinex","ETHUSD",1730754405607,4.12575,2429.7,2429.3,3.0]
["bitfinex","ETHUSD",1730754406666,0.01,2430.0,2429.5,3.57887697]
["bitfinex","ETHUSD",1730754406866,0.060261,2430.1,2429.8,4.11556]
["bitfinex","ETHUSD",1730754407088,0.060261,2430.1,2429.9,8.31287707]
["bitfinex","ETHUSD",1730754407288,0.060261,2430.1,2429.9,4.11528]
["bitfinex","ETHUSD",1730754407701,0.060261,2430.1,2429.8,3.55]
["bitfinex","ETHUSD",1730754407906,0.060261,2430.1,2429.9,0.16787507]
["bitfinex","ETHUSD",1730754408108,0.060261,2430.1,2429.8,7.66545]
["bitfinex","ETHUSD",1730754408398,0.060261,2430.1,2429.9,4.11539]
["bitfinex","ETHUSD",1730754408733,0.060261,2430.1,2430.0,4.11522]
["bitfinex","ETHUSD",1730754409065,0.060261,2430.1,2430.0,4.52863707]
["bitfinex","ETHUSD",1730754410198,0.23896622,2430.1,2430.0,4.52863707]
["bitfinex","ETHUSD",1730754410398,0.060261,2430.1,2430.0,0.41341707]
["bitfinex","ETHUSD",1730754410697,0.060261,2430.1,2430.0,4.52863707]
["bitfinex","ETHUSD",1730754410898,0.23896622,2430.1,2430.0,4.52863707]
["bitfinex","ETHUSD",1730754412088,0.23896622,2430.1,2430.0,0.41341707]
["bitfinex","ETHUSD",1730754414112,0.23896622,2430.1,2429.9,0.16793126]
["bitfinex","ETHUSD",1730754414314,4.35402622,2430.1,2429.9,0.16803283]
["bitfinex","ETHUSD",1730754414521,4.35402622,2430.1,2429.8,0.16803283]
["bitfinex","ETHUSD",1730754414724,0.7864,2430.0,2429.9,0.16803283]
["bitfinex","ETHUSD",1730754414905,0.7864,2430.0,2429.9,0.16801851]
["bitfinex","ETHUSD",1730754415074,0.96510522,2430.0,2429.9,0.1681231]
["bitfinex","ETHUSD",1730754415480,0.96510522,2430.0,2429.8,0.26902264]
["bitfinex","ETHUSD",1730754415716,0.96510522,2430.0,2429.9,0.16813031]
["bitfinex","ETHUSD",1730754416319,0.17870522,2430.0,2429.9,0.4371645]
["bitfinex","ETHUSD",1730754418915,0.17870522,2430.0,2429.9,0.43792663]
["bitfinex","ETHUSD",1730754419624,0.17870522,2430.0,2429.9,1.57053781]
["bitfinex","ETHUSD",1730754420124,0.17870522,2430.0,2429.9,5.68592781]
["bitfinex","ETHUSD",1730754420422,0.17870522,2430.0,2429.9,6.23592781]
["bitfinex","ETHUSD",1730754420796,0.17870522,2430.0,2429.9,9.23592781]
["bitfinex","ETHUSD",1730754421325,0.060261,2430.1,2430.0,4.11522]
["bitfinex","ETHUSD",1730754421688,0.060261,2430.1,2430.0,4.89072178]
["bitfinex","ETHUSD",1730754423395,0.060261,2430.1,2430.0,0.77550178]
["bitfinex","ETHUSD",1730754423615,0.858161,2430.1,2430.0,0.77550178]
["bitfinex","ETHUSD",1730754423817,0.858161,2430.1,2430.0,0.7756304]
["bitfinex","ETHUSD",1730754425088,0.858161,2430.1,2430.0,5.6680504]
["bitfinex","ETHUSD",1730754425089,0.23933677,2430.1,2430.0,5.6680504]
["bitfinex","ETHUSD",1730754425288,0.23933677,2430.1,2430.0,5.3983575]
["bitfinex","ETHUSD",1730754425590,0.060261,2430.1,2430.0,4.89242]
["bitfinex","ETHUSD",1730754425794,0.060261,2430.1,2430.0,5.66823626]
["bitfinex","ETHUSD",1730754426130,0.23931472,2430.1,2430.0,5.66823626]
["bitfinex","ETHUSD",1730754426936,0.060261,2430.1,2430.0,9.21823626]
["bitfinex","ETHUSD",1730754431907,0.8042,2430.7,2430.0,9.21823626]
["bitfinex","ETHUSD",1730754432141,0.17915957,2430.6,2430.5,4.11433]
["bitfinex","ETHUSD",1730754432432,0.17915957,2430.6,2430.5,0.77581626]
["bitfinex","ETHUSD",1730754432944,0.17915957,2430.6,2430.4,4.11452]
["bitfinex","ETHUSD",1730754433126,0.17915957,2430.6,2430.5,0.77557232]
["bitfinex","ETHUSD",1730754433694,0.17915957,2430.6,2430.5,4.88994232]
["bitfinex","ETHUSD",1730754433911,0.17915957,2430.6,2430.5,0.77557232]
["bitfinex","ETHUSD",1730754434339,5.10706957,2430.6,2430.5,0.77557232]
["bitfinex","ETHUSD",1730754434648,5.10706957,2430.6,2430.5,0.77568675]
["bitfinex","ETHUSD",1730754434649,0.99285957,2430.6,2430.5,0.77568675]
["bitfinex","ETHUSD",1730754436638,0.17915957,2430.6,2430.5,4.89005675]
["bitfinex","ETHUSD",1730754436998,0.17915957,2430.6,2430.5,4.95797094]
["bitfinex","ETHUSD",1730754437343,0.17915957,2430.6,2430.5,1.11349724]
["bitfinex","ETHUSD",1730754438201,0.17915957,2430.6,2430.5,5.22786724]
["bitfinex","ETHUSD",1730754438695,0.01,2430.7,2430.5,5.22786724]
["bitfinex","ETHUSD",1730754438892,0.01,2430.7,2430.6,0.77604907]
["bitfinex","ETHUSD",1730754439096,0.01,2430.7,2430.6,4.55282123]
["bitfinex","ETHUSD",1730754439290,0.01,2430.7,2430.6,4.89019735]
["bitfinex","ETHUSD",1730754439696,0.8137,2430.8,2430.6,4.89019735]
["bitfinex","ETHUSD",1730754439895,0.8137,2430.8,2430.7,0.43861123]
["bitfinex","ETHUSD",1730754440095,5.10696329,2430.8,2430.7,0.43861123]
["bitfinex","ETHUSD",1730754440496,0.99309329,2430.8,2430.7,0.43861123]
["bitfinex","ETHUSD",1730754440700,5.10696329,2430.8,2430.7,0.43850192]
["bitfinex","ETHUSD",1730754440937,0.99309329,2430.8,2430.7,0.2698794]
["bitfinex","ETHUSD",1730754441109,5.10702329,2430.8,2430.7,0.16865852]
["bitfinex","ETHUSD",1730754442012,0.99309329,2430.8,2430.7,0.16865852]
["bitfinex","ETHUSD",1730754443339,5.10696329,2430.8,2430.7,0.16865852]
["bitfinex","ETHUSD",1730754443903,6.03003162,2430.8,2430.7,0.16865852]
["bitfinex","ETHUSD",1730754444150,4.12421,2430.6,2430.5,0.33744817]
["bitfinex","ETHUSD",1730754444313,4.12421,2430.6,2430.5,0.16862801]
["bitfinex","ETHUSD",1730754444514,4.30360329,2430.6,2430.5,0.16864591]
["bitfinex","ETHUSD",1730754445330,0.18939329,2430.6,2430.5,0.16864591]
["bitfinex","ETHUSD",1730754445777,0.18939329,2430.6,2430.5,0.43851935]
["bitfinex","ETHUSD",1730754445910,0.18939329,2430.6,2430.5,0.16864591]
["bitfinex","ETHUSD",1730754446108,0.18939329,2430.6,2430.5,0.43852084]
["bitfinex","ETHUSD",1730754447606,4.30360329,2430.6,2430.5,0.16864591]
["bitfinex","ETHUSD",1730754447933,0.18939329,2430.6,2430.5,0.43860774]
["bitfinex","ETHUSD",1730754448256,4.30360329,2430.6,2430.5,0.43860774]
["bitfinex","ETHUSD",1730754448411,4.30360329,2430.6,2430.2,7.11486]
["bitfinex","ETHUSD",1730754448750,4.30360329,2430.6,2430.3,0.77635329]
["bitfinex","ETHUSD",1730754448952,4.30360329,2430.6,2430.4,0.43878583]
["bitfinex","ETHUSD",1730754449248,4.30360329,2430.6,2430.2,7.11486]
["bitfinex","ETHUSD",1730754449249,4.30360329,2430.6,2430.5,0.43878583]
["bitfinex","ETHUSD",1730754450562,5.07320329,2430.6,2430.5,0.16875109]
["bitfinex","ETHUSD",1730754451048,4.12461,2430.4,2430.0,4.11521]
["bitfinex","ETHUSD",1730754451357,0.1792919,2430.3,2430.1,0.77682951]
["bitfinex","ETHUSD",1730754451555,0.1792919,2430.3,2430.2,0.43905181]
["bitfinex","ETHUSD",1730754451921,5.0636019,2430.3,2430.2,0.43905181]
["bitfinex","ETHUSD",1730754452553,4.1249,2430.2,2429.7,4.397163]
["bitfinex","ETHUSD",1730754452739,0.01,2430.0,2429.8,1.08370978]
["bitfinex","ETHUSD",1730754452911,0.01,2430.0,2429.9,0.77682695]
["bitfinex","ETHUSD",1730754453106,0.01,2430.0,2429.9,0.43905087]
["bitfinex","ETHUSD",1730754453311,0.01,2430.0,2429.8,0.30688283]
["bitfinex","ETHUSD",1730754453555,0.01,2430.0,2429.7,4.11563]
["bitfinex","ETHUSD",1730754453894,0.01,2430.0,2429.8,4.11553]
["bitfinex","ETHUSD",1730754454441,0.01,2430.0,2429.8,4.42242706]
["bitfinex","ETHUSD",1730754454748,0.01,2430.0,2429.8,4.11553]
["bitfinex","ETHUSD",1730754455252,0.1792919,2429.9,2429.8,4.11553]
["bitfinex","ETHUSD",1730754455614,0.1792919,2429.9,2429.8,5.19911864]
["bitfinex","ETHUSD",1730754456640,0.1792919,2429.9,2429.8,5.19910766]
["bitfinex","ETHUSD",1730754457232,0.1792919,2429.9,2429.8,1.08357766]
["bitfinex","ETHUSD",1730754457441,0.1792919,2429.9,2429.8,5.19913766]
["bitfinex","ETHUSD",1730754457868,0.1792919,2429.9,2429.8,4.28439186]
["bitfinex","ETHUSD",1730754458161,0.1792919,2429.9,2429.8,5.1988231]
["bitfinex","ETHUSD",1730754458346,0.1792919,2429.9,2429.8,4.89197796]
["bitfinex","ETHUSD",1730754458551,0.1792919,2429.9,2429.8,0.77641796]
["bitfinex","ETHUSD",1730754458754,0.1792919,2429.9,2429.8,5.19879438]
["bitfinex","ETHUSD",1730754459369,0.1792919,2429.9,2429.8,0.43881971]
["bitfinex","ETHUSD",1730754460471,0.9488919,2429.9,2429.8,0.43881971]
["bitfinex","ETHUSD",1730754460763,0.9488919,2429.9,2429.8,0.16876689]
["bitfinex","ETHUSD",1730754461176,5.0642819,2429.9,2429.8,0.16876689]
["bitfinex","ETHUSD",1730754461532,5.0642819,2429.9,2429.5,0.33738077]
["bitfinex","ETHUSD",1730754461872,4.11573,2429.7,2429.6,0.43849395]
["bitfinex","ETHUSD",1730754462043,4.11614,2429.5,2429.4,0.33733598]
["bitfinex","ETHUSD",1730754462366,4.11607,2429.5,2429.4,0.43849679]
["bitfinex","ETHUSD",1730754462569,0.17881992,2429.5,2429.4,0.43849679]
["bitfinex","ETHUSD",1730754463270,0.17881992,2429.5,2429.4,0.168602]
["bitfinex","ETHUSD",1730754464371,4.29488992,2429.5,2429.4,0.168602]
["bitfinex","ETHUSD",1730754464667,4.30488992,2429.5,2429.4,0.168602]
["bitfinex","ETHUSD",1730754465393,4.12658,2429.2,2429.1,0.26956451]
["bitfinex","ETHUSD",1730754465543,4.88978,2429.2,2429.1,0.16843201]
["bitfinex","ETHUSD",1730754465875,0.95184341,2429.2,2429.1,0.16843201]
["bitfinex","ETHUSD",1730754466043,5.06842341,2429.2,2429.1,0.16843201]
["bitfinex","ETHUSD",1730754466440,0.95184341,2429.2,2429.1,0.16838209]
["bitfinex","ETHUSD",1730754466644,0.95184341,2429.2,2429.1,0.16838071]
["bitfinex","ETHUSD",1730754466839,5.06842341,2429.2,2429.1,0.16838071]
["bitfinex","ETHUSD",1730754467277,5.06842341,2429.2,2429.0,0.16838071]
["bitfinex","ETHUSD",1730754467478,0.95184341,2429.2,2428.9,3.0]
["bitfinex","ETHUSD",1730754467689,0.95184341,2429.2,2429.0,0.16832473]
["bitfinex","ETHUSD",1730754467978,0.95184341,2429.2,2429.1,0.16832473]
["bitfinex","ETHUSD",1730754468183,0.95184341,2429.2,2429.0,0.16832792]
["bitfinex","ETHUSD",1730754468497,0.95184341,2429.2,2428.8,4.11717]
["bitfinex","ETHUSD",1730754468498,0.01,2429.0,2428.8,3.0]
["bitfinex","ETHUSD",1730754468786,0.01,2429.0,2428.9,0.16829372]
["bitfinex","ETHUSD",1730754468958,0.17864341,2428.9,2428.8,7.11723]
["bitfinex","ETHUSD",1730754469155,0.01,2429.0,2428.8,7.11723]
["bitfinex","ETHUSD",1730754469394,0.01,2429.0,2428.9,0.16829313]
["bitfinex","ETHUSD",1730754470142,0.18843594,2429.0,2428.9,0.16829313]
["bitfinex","ETHUSD",1730754470338,0.18843594,2429.0,2428.8,3.0]
["bitfinex","ETHUSD",1730754471271,4.11709,2428.9,2428.6,4.08326381]
["bitfinex","ETHUSD",1730754471472,4.11709,2428.9,2428.7,0.16826249]
["bitfinex","ETHUSD",1730754471907,0.17843594,2428.8,2428.7,4.28568249]
["bitfinex","ETHUSD",1730754472089,0.17843594,2428.8,2428.7,7.91804314]
["bitfinex","ETHUSD",1730754472289,0.7732,2429.2,2428.8,3.0]
["bitfinex","ETHUSD",1730754472909,0.7732,2429.2,2428.7,3.55]
["bitfinex","ETHUSD",1730754474581,0.7732,2429.2,2428.7,7.6674]
["bitfinex","ETHUSD",1730754474818,0.7732,2429.2,2428.8,0.16823859]
["bitfinex","ETHUSD",1730754475124,0.7732,2429.2,2428.7,7.6674]
["bitfinex","ETHUSD",1730754475328,0.7732,2429.2,2428.8,0.16825231]
["bitfinex","ETHUSD",1730754476209,0.7732,2429.2,2428.7,3.55]
["bitfinex","ETHUSD",1730754476823,0.7732,2429.2,2428.8,0.16829312]
["bitfinex","ETHUSD",1730754477388,0.7732,2429.2,2428.7,3.55]
["bitfinex","ETHUSD",1730754477719,0.7732,2429.2,2428.8,0.1683293]
["bitfinex","ETHUSD",1730754477928,0.7732,2429.2,2428.7,7.66741]
["bitfinex","ETHUSD",1730754478083,4.8898,2429.2,2428.8,0.16834013]
["bitfinex","ETHUSD",1730754478417,4.8898,2429.2,2428.8,0.45323401]
["bitfinex","ETHUSD",1730754478717,4.8898,2429.2,2428.9,0.16837069]
["bitfinex","ETHUSD",1730754478899,0.7732,2429.2,2428.8,0.45323401]
["bitfinex","ETHUSD",1730754479215,0.7732,2429.2,2428.9,0.16837934]
["bitfinex","ETHUSD",1730754479511,0.7732,2429.2,2428.8,0.45323401]
["bitfinex","ETHUSD",1730754479707,4.8898,2429.2,2428.9,0.16849593]
["bitfinex","ETHUSD",1730754479870,0.01,2429.0,2428.7,0.26936327]
["bitfinex","ETHUSD",1730754480228,0.01,2429.0,2428.8,0.16849218]
["bitfinex","ETHUSD",1730754480503,0.01,2429.0,2428.9,0.16856011]
["bitfinex","ETHUSD",1730754481267,0.01,2428.6,2428.5,0.26972194]
["bitfinex","ETHUSD",1730754481515,0.8133,2428.6,2428.5,0.16865271]
["bitfinex","ETHUSD",1730754481672,0.99120186,2428.6,2428.5,0.16865271]
["bitfinex","ETHUSD",1730754482010,5.10879186,2428.6,2428.5,0.16865271]
["bitfinex","ETHUSD",1730754482312,0.99120186,2428.6,2428.5,0.16865271]
["bitfinex","ETHUSD",1730754482680,0.99120186,2428.6,2428.0,1.08542762]
["bitfinex","ETHUSD",1730754482681,0.01,2428.4,2427.8,0.8162]
["bitfinex","ETHUSD",1730754482870,0.8219,2428.2,2427.9,0.28122106]
["bitfinex","ETHUSD",1730754483172,0.01,2428.2,2428.0,0.43872257]
["bitfinex","ETHUSD",1730754483492,0.01,2428.2,2428.1,0.43872257]
["bitfinex","ETHUSD",1730754483704,0.01,2428.2,2428.1,0.16872953]
["bitfinex","ETHUSD",1730754483705,4.94017,2428.2,2428.1,0.16872953]
["bitfinex","ETHUSD",1730754483909,4.12861,2428.0,2427.9,0.3374167]
["bitfinex","ETHUSD",1730754484084,4.94051,2428.0,2427.9,0.50613953]
["bitfinex","ETHUSD",1730754484407,4.94051,2428.0,2427.9,0.3374167]
["bitfinex","ETHUSD",1730754485264,4.94051,2428.0,2427.7,0.06176784]
["bitfinex","ETHUSD",1730754485265,4.11895,2427.8,2427.7,0.06176784]
["bitfinex","ETHUSD",1730754485470,4.96095,2427.8,2427.7,0.06176784]
["bitfinex","ETHUSD",1730754485666,6.65642038,2427.8,2427.7,0.06176784]
["bitfinex","ETHUSD",1730754485907,6.83386723,2427.8,2427.7,0.06176784]
["bitfinex","ETHUSD",1730754488067,0.01,2427.3,2427.1,0.26881273]
["bitfinex","ETHUSD",1730754488262,0.01,2427.3,2427.2,0.1679931]
["bitfinex","ETHUSD",1730754488469,0.7985,2427.3,2427.2,0.1679931]
["bitfinex","ETHUSD",1730754488713,0.7985,2427.3,2426.9,0.26874838]
["bitfinex","ETHUSD",1730754488714,0.01,2427.1,2426.9,0.26874838]
["bitfinex","ETHUSD",1730754489030,4.13051,2426.9,2426.6,0.26882869]
["bitfinex","ETHUSD",1730754489318,4.13051,2426.9,2426.7,0.16803967]
["bitfinex","ETHUSD",1730754489319,0.7985,2426.9,2426.7,0.16803967]
["bitfinex","ETHUSD",1730754489473,0.01,2426.9,2426.5,4.12108]
["bitfinex","ETHUSD",1730754489880,0.01,2426.9,2426.6,0.43655027]
["bitfinex","ETHUSD",1730754490173,0.01,2426.9,2426.7,0.16789404]
["bitfinex","ETHUSD",1730754490394,0.01,2426.9,2426.8,0.16789404]
["bitfinex","ETHUSD",1730754492132,0.01,2426.9,2426.6,0.26838579]
["bitfinex","ETHUSD",1730754492279,0.01,2426.9,2426.7,0.16765866]
["bitfinex","ETHUSD",1730754492485,0.01,2426.9,2426.5,3.0]
["bitfinex","ETHUSD",1730754492717,0.01,2426.9,2426.6,0.1676882]
["bitfinex","ETHUSD",1730754492882,0.01,2426.9,2426.7,0.1676882]
["bitfinex","ETHUSD",1730754493088,0.01,2426.9,2426.5,7.12112]
["bitfinex","ETHUSD",1730754493426,0.01,2426.9,2426.6,0.16767557]
["bitfinex","ETHUSD",1730754493637,0.01,2426.9,2426.5,3.0]
["bitfinex","ETHUSD",1730754493783,0.01,2426.9,2426.7,0.16759845]
["bitfinex","ETHUSD",1730754493983,0.01,2426.9,2426.8,0.16759845]
["bitfinex","ETHUSD",1730754494320,0.01,2426.9,2426.8,0.16756632]
["bitfinex","ETHUSD",1730754496545,4.13048,2426.9,2426.8,0.16756632]
["bitfinex","ETHUSD",1730754496712,1.314998,2426.9,2426.5,0.26808486]
["bitfinex","ETHUSD",1730754496912,4.08069097,2427.3,2426.4,0.060261]
["bitfinex","ETHUSD",1730754496913,0.8131,2426.5,2426.4,0.060261]
["bitfinex","ETHUSD",1730754497110,4.13099,2426.6,2426.4,0.22783323]
["bitfinex","ETHUSD",1730754497320,0.01,2426.6,2426.5,0.16757223]
["bitfinex","ETHUSD",1730754497997,0.01,2426.7,2426.5,0.16757223]
["bitfinex","ETHUSD",1730754498231,0.01,2426.7,2426.4,0.060261]
["bitfinex","ETHUSD",1730754498398,0.01,2426.7,2426.5,0.16751553]
["bitfinex","ETHUSD",1730754498595,0.01,2426.7,2426.4,0.060261]
["bitfinex","ETHUSD",1730754498967,0.01,2426.7,2426.5,0.16751242]
["bitfinex","ETHUSD",1730754499139,0.01,2426.7,2426.6,0.16751242]
["bitfinex","ETHUSD",1730754500015,0.18591297,2426.7,2426.6,0.16751242]
["bitfinex","ETHUSD",1730754500200,0.01,2426.7,2426.6,0.16751242]
["bitfinex","ETHUSD",1730754500544,4.13082,2426.7,2426.6,0.16751242]
["bitfinex","ETHUSD",1730754500700,0.01,2426.5,2426.4,0.060261]
["bitfinex","ETHUSD",1730754500903,0.01,2426.5,2426.4,0.32840498]
["bitfinex","ETHUSD",1730754500904,0.7809,2426.5,2426.4,0.32840498]
["bitfinex","ETHUSD",1730754501137,5.07797297,2426.5,2426.4,0.22781887]
["bitfinex","ETHUSD",1730754501346,8.65684994,2426.5,2426.4,0.060261]
["bitfinex","ETHUSD",1730754505722,0.95681297,2426.5,2426.4,0.060261]
["bitfinex","ETHUSD",1730754506041,0.18591297,2426.5,2426.4,0.060261]
["bitfinex","ETHUSD",1730754506356,0.18591297,2426.5,2426.4,0.22802122]
["bitfinex","ETHUSD",1730754506654,4.30707297,2426.5,2426.4,0.22802122]
["bitfinex","ETHUSD",1730754507041,5.23319027,2426.5,2426.4,0.22802122]
["bitfinex","ETHUSD",1730754507653,1.11203027,2426.5,2426.4,0.22802122]
["bitfinex","ETHUSD",1730754507858,0.18591297,2426.5,2426.4,0.22802122]
["bitfinex","ETHUSD",1730754508061,0.18591297,2426.5,2426.4,0.22819622]
["bitfinex","ETHUSD",1730754508360,0.18591297,2426.5,2426.4,0.49715465]
["bitfinex","ETHUSD",1730754509744,0.18591297,2426.5,2426.4,0.83375446]
["bitfinex","ETHUSD",1730754510472,0.18591297,2426.5,2426.4,0.49715465]
["bitfinex","ETHUSD",1730754510670,0.18591297,2426.5,2426.4,0.83377131]
["bitfinex","ETHUSD",1730754510968,4.30707297,2426.5,2426.4,0.83378539]
["bitfinex","ETHUSD",1730754511264,4.30707297,2426.5,2426.4,0.49715465]
["bitfinex","ETHUSD",1730754511571,0.18591297,2426.5,2426.4,0.83413724]
["bitfinex","ETHUSD",1730754512231,4.30707297,2426.5,2426.4,0.83413724]
["bitfinex","ETHUSD",1730754513657,0.18591297,2426.5,2426.4,0.83413724]
["bitfinex","ETHUSD",1730754514062,4.30707297,2426.5,2426.4,0.83413724]
["bitfinex","ETHUSD",1730754514568,4.30707297,2426.5,2426.4,1.11412335]
["bitfinex","ETHUSD",1730754515175,0.18591297,2426.5,2426.4,1.11412335]
["bitfinex","ETHUSD",1730754515470,0.18591297,2426.5,2426.4,1.11950718]
["bitfinex","ETHUSD",1730754515772,0.18591297,2426.5,2426.4,0.060261]
["bitfinex","ETHUSD",1730754516063,0.18591297,2426.5,2426.4,1.11951448]
["bitfinex","ETHUSD",1730754516488,0.18591297,2426.5,2426.4,0.83775806]
["bitfinex","ETHUSD",1730754519149,0.18591297,2426.5,2426.4,0.060261]
["bitfinex","ETHUSD",1730754519344,4.30707297,2426.5,2426.4,0.5004059]
["bitfinex","ETHUSD",1730754519568,0.18591297,2426.5,2426.4,0.83902381]
["bitfinex","ETHUSD",1730754522073,4.30707297,2426.5,2426.4,0.83902381]
["bitfinex","ETHUSD",1730754522390,9.57635924,2426.5,2426.4,0.83902381]
["bitfinex","ETHUSD",1730754522547,5.99748227,2426.5,2426.4,1.12137592]
["bitfinex","ETHUSD",1730754522748,5.07137297,2426.5,2426.4,0.060261]
["bitfinex","ETHUSD",1730754523092,5.07137297,2426.5,2426.4,0.56846426]
["bitfinex","ETHUSD",1730754523287,8.65024994,2426.5,2426.4,1.12189595]
["bitfinex","ETHUSD",1730754523495,8.65024994,2426.5,2426.4,0.83949734]
["bitfinex","ETHUSD",1730754523496,11.66024994,2426.5,2426.4,0.83949734]
["bitfinex","ETHUSD",1730754523699,13.23937693,2426.5,2426.4,0.50067353]
["bitfinex","ETHUSD",1730754523850,13.23937693,2426.5,2426.4,0.22964045]
["bitfinex","ETHUSD",1730754524047,13.23937693,2426.5,2425.2,0.868461]
["bitfinex","ETHUSD",1730754524048,4.12235,2425.8,2425.7,0.28239861]
["bitfinex","ETHUSD",1730754524250,4.12235,2425.8,2425.7,0.27107057]
["bitfinex","ETHUSD",1730754524492,5.55660934,2425.8,2425.7,0.27107057]
["bitfinex","ETHUSD",1730754526397,4.12258,2425.7,2425.2,0.868461]
["bitfinex","ETHUSD",1730754526559,0.17513411,2425.6,2425.4,0.28308646]
["bitfinex","ETHUSD",1730754526764,0.17513411,2425.6,2425.2,4.991821]
["bitfinex","ETHUSD",1730754527094,0.17513411,2425.6,2425.5,0.28308334]
["bitfinex","ETHUSD",1730754527271,0.18513411,2425.6,2425.5,0.55477838]
["bitfinex","ETHUSD",1730754527474,0.01,2425.6,2425.5,0.27169504]
["bitfinex","ETHUSD",1730754527670,0.01,2425.6,2425.5,0.55477838]
["bitfinex","ETHUSD",1730754527671,0.18513411,2425.6,2425.5,0.55477838]
["bitfinex","ETHUSD",1730754527958,0.18513411,2425.6,2425.5,0.27169504]
["bitfinex","ETHUSD",1730754528383,0.18513411,2425.6,2425.5,4.39455504]
["bitfinex","ETHUSD",1730754529163,0.18513411,2425.6,2425.5,5.17325504]
["bitfinex","ETHUSD",1730754529509,0.18513411,2425.6,2425.5,1.05039504]
["bitfinex","ETHUSD",1730754530508,0.17513411,2425.6,2425.5,5.17325504]
["bitfinex","ETHUSD",1730754530858,0.01,2425.8,2425.5,5.17325504]
["bitfinex","ETHUSD",1730754531103,0.01,2425.8,2425.6,0.27169504]
["bitfinex","ETHUSD",1730754531267,0.01,2425.8,2425.7,0.27169504]
["bitfinex","ETHUSD",1730754534208,5.02230694,2425.8,2425.7,0.27169504]
["bitfinex","ETHUSD",1730754534709,0.89995694,2425.8,2425.7,0.27169504]
["bitfinex","ETHUSD",1730754535000,0.01,2425.8,2425.7,0.27169504]
["bitfinex","ETHUSD",1730754535321,0.01,2425.8,2425.5,0.7787]
["bitfinex","ETHUSD",1730754535520,0.01,2425.8,2425.6,0.27142616]
["bitfinex","ETHUSD",1730754535722,0.01,2425.8,2425.5,0.7787]
["bitfinex","ETHUSD",1730754535881,0.01,2425.8,2425.6,0.27142814]
["bitfinex","ETHUSD",1730754536226,0.01,2425.8,2425.7,0.1696267]
["bitfinex","ETHUSD",1730754537781,0.01,2425.8,2425.5,0.7787]
["bitfinex","ETHUSD",1730754537981,0.01,2425.8,2425.6,0.16960853]
["bitfinex","ETHUSD",1730754538230,0.01,2425.8,2425.5,0.7787]
["bitfinex","ETHUSD",1730754538394,4.13235,2425.8,2425.6,0.16960571]
["bitfinex","ETHUSD",1730754538712,4.13235,2425.8,2425.7,0.16960571]
["bitfinex","ETHUSD",1730754539518,4.13235,2425.8,2425.5,0.7787]
["bitfinex","ETHUSD",1730754539814,5.02233794,2425.8,2425.6,0.16960552]
["bitfinex","ETHUSD",1730754540021,5.02233794,2425.8,2425.5,0.7787]
["bitfinex","ETHUSD",1730754540226,0.89998794,2425.8,2425.6,0.16958857]
["bitfinex","ETHUSD",1730754540427,0.89998794,2425.8,2425.5,0.7787]
["bitfinex","ETHUSD",1730754540578,0.89998794,2425.8,2425.6,0.16959118]
["bitfinex","ETHUSD",1730754540785,5.02234794,2425.8,2425.5,0.7787]
["bitfinex","ETHUSD",1730754541088,5.02234794,2425.8,2425.6,0.16959263]
["bitfinex","ETHUSD",1730754541398,5.02234794,2425.8,2425.5,0.7787]
["bitfinex","ETHUSD",1730754541580,0.01,2426.1,2425.8,0.8058]
["bitfinex","ETHUSD",1730754541788,0.01,2426.1,2425.9,0.16959812]
["bitfinex","ETHUSD",1730754541980,0.01,2426.1,2426.0,0.16956916]
["bitfinex","ETHUSD",1730754542193,0.01,2426.1,2425.8,0.8058]
["bitfinex","ETHUSD",1730754542395,0.01,2426.1,2425.9,0.16958078]
["bitfinex","ETHUSD",1730754542596,4.545007,2426.1,2425.8,0.8058]
["bitfinex","ETHUSD",1730754542826,4.545007,2426.1,2425.9,0.16957564]
["bitfinex","ETHUSD",1730754543132,4.545007,2426.1,2425.6,4.87962]
["bitfinex","ETHUSD",1730754543433,4.545007,2426.1,2425.7,0.16960533]
["bitfinex","ETHUSD",1730754543581,0.423167,2426.1,2425.8,0.16960533]
["bitfinex","ETHUSD",1730754543785,0.01,2426.1,2425.8,4.12232]
["bitfinex","ETHUSD",1730754544527,0.01,2426.1,2425.9,0.16960956]
["bitfinex","ETHUSD",1730754544685,0.01,2426.1,2425.8,4.12232]
["bitfinex","ETHUSD",1730754545085,0.16892339,2426.0,2425.9,0.16961079]
["bitfinex","ETHUSD",1730754545313,0.16892339,2426.0,2425.8,4.12232]
["bitfinex","ETHUSD",1730754546130,0.16892339,2426.0,2425.9,4.29181174]
["bitfinex","ETHUSD",1730754546300,0.16892339,2426.0,2425.9,4.29182773]
["bitfinex","ETHUSD",1730754546941,0.16892339,2426.0,2425.9,5.06142773]
["bitfinex","ETHUSD",1730754547588,0.16892339,2426.0,2425.9,4.89178]
["bitfinex","ETHUSD",1730754547993,0.16892339,2426.0,2425.9,5.23112546]
["bitfinex","ETHUSD",1730754549306,0.16892339,2426.0,2425.9,5.50267243]
["bitfinex","ETHUSD",1730754551034,0.16892339,2426.0,2425.9,1.38049243]
["bitfinex","ETHUSD",1730754551247,0.16892339,2426.0,2425.9,0.33934546]
["bitfinex","ETHUSD",1730754551730,0.16892339,2426.0,2425.9,4.7331961]
["bitfinex","ETHUSD",1730754552251,0.01,2426.1,2425.9,4.7331961]
["bitfinex","ETHUSD",1730754552543,0.16921719,2426.0,2425.9,4.29185151]
["bitfinex","ETHUSD",1730754552746,0.16921719,2426.0,2425.9,4.73330922]
["bitfinex","ETHUSD",1730754553247,0.16921719,2426.0,2425.9,5.51930922]
["bitfinex","ETHUSD",1730754554057,0.01,2426.3,2426.0,4.122]
["bitfinex","ETHUSD",1730754554244,0.01,2426.3,2426.1,0.16978146]
["bitfinex","ETHUSD",1730754554443,0.01,2426.3,2426.0,8.244]
["bitfinex","ETHUSD",1730754554644,0.01,2426.3,2426.1,0.1698146]
["bitfinex","ETHUSD",1730754554831,0.01,2426.3,2426.2,0.1698146]
["bitfinex","ETHUSD",1730754555621,0.01,2426.3,2425.9,9.19977151]
["bitfinex","ETHUSD",1730754555931,0.7621,2426.2,2425.9,4.29171151]
["bitfinex","ETHUSD",1730754556115,0.7621,2426.2,2425.4,3.0]
["bitfinex","ETHUSD",1730754556116,0.01,2426.3,2426.1,4.12182]
["bitfinex","ETHUSD",1730754556323,0.01,2426.3,2426.1,0.8258]
["bitfinex","ETHUSD",1730754556568,0.01,2426.3,2425.9,0.8258]
["bitfinex","ETHUSD",1730754556863,0.01,2426.3,2426.0,0.16979235]
["bitfinex","ETHUSD",1730754557157,0.01,2426.3,2425.9,4.94795]
["bitfinex","ETHUSD",1730754557370,4.13151,2426.3,2426.0,0.16980492]
["bitfinex","ETHUSD",1730754557552,4.13151,2426.3,2425.9,4.39390289]
["bitfinex","ETHUSD",1730754557863,8.25311,2426.3,2425.8,4.12225]
["bitfinex","ETHUSD",1730754558072,4.13151,2426.3,2425.9,0.16981538]
["bitfinex","ETHUSD",1730754558364,4.13151,2426.3,2426.0,4.29181538]
["bitfinex","ETHUSD",1730754558365,0.01,2426.3,2426.0,4.29181538]
["bitfinex","ETHUSD",1730754558674,0.01,2426.3,2426.0,4.122]
["bitfinex","ETHUSD",1730754559169,0.01,2426.3,2425.9,4.12215]
["bitfinex","ETHUSD",1730754559348,0.01,2426.3,2426.0,0.16984558]
["bitfinex","ETHUSD",1730754559556,0.01,2426.3,2425.9,4.12215]
["bitfinex","ETHUSD",1730754559851,0.01,2426.3,2426.0,0.16983068]
["bitfinex","ETHUSD",1730754560156,0.16921719,2426.2,2425.9,4.12215]
["bitfinex","ETHUSD",1730754560364,0.16921719,2426.2,2426.0,0.16983455]
["bitfinex","ETHUSD",1730754560580,0.01,2426.3,2425.9,4.12215]
["bitfinex","ETHUSD",1730754560872,0.16921719,2426.1,2426.0,0.16984157]
["bitfinex","ETHUSD",1730754561078,0.01,2426.3,2426.0,0.16984157]
["bitfinex","ETHUSD",1730754561372,0.16921719,2426.1,2425.9,4.12215]
["bitfinex","ETHUSD",1730754561536,0.01,2426.3,2426.0,0.16985815]
["bitfinex","ETHUSD",1730754561737,0.16921719,2426.0,2425.9,4.12215]
["bitfinex","ETHUSD",1730754561960,0.01,2426.3,2425.9,4.29200876]
["bitfinex","ETHUSD",1730754562176,0.01,2426.3,2426.0,4.29178876]
["bitfinex","ETHUSD",1730754562336,0.01,2426.3,2426.0,4.12193]
["bitfinex","ETHUSD",1730754562536,0.01,2426.3,2426.1,0.16987172]
["bitfinex","ETHUSD",1730754562890,0.01,2426.3,2426.0,4.12193]
["bitfinex","ETHUSD",1730754563176,0.01,2426.3,2426.1,0.16987103]
["bitfinex","ETHUSD",1730754563376,0.01,2426.3,2426.0,4.12193]
["bitfinex","ETHUSD",1730754563546,0.01,2426.3,2425.7,3.8258]
["bitfinex","ETHUSD",1730754563547,0.01,2426.3,2426.1,4.29172248]
["bitfinex","ETHUSD",1730754563889,0.01,2426.3,2426.2,4.29155352]
["bitfinex","ETHUSD",1730754564056,0.01,2426.3,2426.2,0.16988352]
["bitfinex","ETHUSD",1730754565171,0.01,2426.3,2426.1,4.87283]
["bitfinex","ETHUSD",1730754565377,0.01,2426.3,2426.2,0.16991015]
["bitfinex","ETHUSD",1730754565584,0.01,2426.3,2426.1,4.87283]
["bitfinex","ETHUSD",1730754566135,0.01,2426.3,2425.9,0.751]
["bitfinex","ETHUSD",1730754566376,0.7927,2426.1,2426.0,0.4418636]
["bitfinex","ETHUSD",1730754566648,4.91454,2426.1,2426.0,0.16993757]
["bitfinex","ETHUSD",1730754566956,4.12217,2426.0,2425.7,0.27198175]
["bitfinex","ETHUSD",1730754567156,4.12217,2426.0,2425.8,0.16997127]
["bitfinex","ETHUSD",1730754567357,4.12217,2426.0,2425.9,0.16997127]
["bitfinex","ETHUSD",1730754567563,5.025841,2426.0,2425.9,0.16997127]
["bitfinex","ETHUSD",1730754567790,0.913671,2426.0,2425.9,0.16997127]
["bitfinex","ETHUSD",1730754567994,0.7927,2426.1,2425.9,0.16997127]
["bitfinex","ETHUSD",1730754568157,0.01,2426.1,2425.9,0.16997127]
["bitfinex","ETHUSD",1730754568358,0.01,2426.1,2426.0,0.16997127]
["bitfinex","ETHUSD",1730754569261,4.13184,2426.1,2425.7,4.12251]
["bitfinex","ETHUSD",1730754569461,4.13184,2426.1,2426.0,0.17011258]
["bitfinex","ETHUSD",1730754569718,5.8551286,2426.1,2426.0,0.17011258]
["bitfinex","ETHUSD",1730754570060,5.8551286,2426.1,2426.0,0.34020448]
["bitfinex","ETHUSD",1730754570284,5.8551286,2426.1,2426.0,0.17011258]
["bitfinex","ETHUSD",1730754570502,5.8551286,2426.1,2426.0,0.34022171]
["bitfinex","ETHUSD",1730754572419,5.8551286,2426.1,2426.0,0.17011258]
["bitfinex","ETHUSD",1730754575232,6.01870542,2426.1,2426.0,0.17011258]
["bitfinex","ETHUSD",1730754576220,6.01870542,2426.1,2425.5,8.24564]
["bitfinex","ETHUSD",1730754576383,4.12215,2426.0,2425.6,0.44221861]
["bitfinex","ETHUSD",1730754576725,4.12219,2425.9,2425.5,4.12279]
["bitfinex","ETHUSD",1730754576886,4.28576682,2425.9,2425.7,0.2721444]
["bitfinex","ETHUSD",1730754577089,4.29576682,2425.9,2425.8,0.17007403]
["bitfinex","ETHUSD",1730754577686,6.13788736,2425.9,2425.8,0.17007403]
["bitfinex","ETHUSD",1730754577927,0.01,2425.4,2425.3,0.27210591]
["bitfinex","ETHUSD",1730754578240,0.01,2425.4,2425.3,4.56524656]
["bitfinex","ETHUSD",1730754578446,0.16357682,2425.4,2425.3,4.56524656]
["bitfinex","ETHUSD",1730754578741,0.01,2425.5,2425.3,4.56521656]
["bitfinex","ETHUSD",1730754578948,0.16357682,2425.4,2425.3,8.24616]
["bitfinex","ETHUSD",1730754579252,0.01,2425.7,2425.3,7.77719191]
["bitfinex","ETHUSD",1730754579536,0.01,2425.7,2425.6,4.12269]
["bitfinex","ETHUSD",1730754579743,0.01,2425.7,2425.6,4.29268577]
["bitfinex","ETHUSD",1730754580044,0.01,2425.7,2425.6,0.16999577]
["bitfinex","ETHUSD",1730754580538,0.01,2425.7,2425.6,0.44187915]
["bitfinex","ETHUSD",1730754580702,0.01,2425.7,2425.6,0.16994354]
["bitfinex","ETHUSD",1730754580904,0.01,2425.7,2425.5,4.12272]
["bitfinex","ETHUSD",1730754581099,0.01,2425.7,2425.6,0.27193128]
["bitfinex","ETHUSD",1730754581405,0.01,2425.7,2425.6,0.44186109]
["bitfinex","ETHUSD",1730754583609,0.01,2425.9,2425.6,4.56446109]
["bitfinex","ETHUSD",1730754583843,0.01,2425.9,2425.8,4.12235]
["bitfinex","ETHUSD",1730754584055,0.01,2426.1,2425.8,4.56422695]
["bitfinex","ETHUSD",1730754584353,0.01,2426.1,2425.8,4.12235]
["bitfinex","ETHUSD",1730754584563,0.01,2426.1,2425.9,4.29205125]
["bitfinex","ETHUSD",1730754584708,0.01,2426.1,2426.0,0.16995125]
["bitfinex","ETHUSD",1730754586857,0.01,2426.1,2425.9,4.12214]
["bitfinex","ETHUSD",1730754589058,0.01,2426.1,2425.9,4.12209]
["bitfinex","ETHUSD",1730754590161,0.16354551,2426.0,2425.9,4.12209]
["bitfinex","ETHUSD",1730754590456,0.16354551,2426.0,2425.9,4.29212916]
["bitfinex","ETHUSD",1730754590937,0.16354551,2426.0,2425.9,0.17003916]
["bitfinex","ETHUSD",1730754591862,0.16354551,2426.0,2425.9,4.29221916]
["bitfinex","ETHUSD",1730754592226,0.16354551,2426.0,2425.9,4.29222769]
["bitfinex","ETHUSD",1730754592425,0.16354551,2426.0,2425.9,4.56432269]
["bitfinex","ETHUSD",1730754594624,0.8158,2426.3,2425.9,4.56432269]
["bitfinex","ETHUSD",1730754594934,0.16354551,2426.2,2426.0,0.17004769]
["bitfinex","ETHUSD",1730754595133,4.93732,2426.3,2426.1,0.17004769]
["bitfinex","ETHUSD",1730754595466,0.01,2426.3,2426.1,4.93003]
["bitfinex","ETHUSD",1730754595764,0.01,2426.3,2426.2,0.17009458]
["bitfinex","ETHUSD",1730754598735,2.15315671,2426.5,2426.3,4.12142]
["bitfinex","ETHUSD",1730754598736,0.01,2426.5,2426.3,4.12142]
["bitfinex","ETHUSD",1730754598923,0.01,2426.5,2426.4,0.17009458]
["bitfinex","ETHUSD",1730754601886,4.13116,2426.5,2426.0,7.12187]
["bitfinex","ETHUSD",1730754602038,4.12134,2426.4,2426.1,0.44193594]
["bitfinex","ETHUSD",1730754602243,0.01,2426.3,2426.2,0.16996539]
["bitfinex","ETHUSD",1730754602554,4.1315,2426.3,2425.8,4.12231]
["bitfinex","ETHUSD",1730754602751,0.8029,2426.4,2425.9,0.16994767]
["bitfinex","ETHUSD",1730754602752,0.01,2426.1,2425.9,0.16994767]
["bitfinex","ETHUSD",1730754602957,4.93479,2426.1,2426.0,0.16994767]
["bitfinex","ETHUSD",1730754603151,4.93479,2426.1,2425.7,0.7992]
["bitfinex","ETHUSD",1730754603152,5.840406,2426.1,2425.7,7.12251]
["bitfinex","ETHUSD",1730754603376,0.01,2425.9,2425.8,0.16994415]
["bitfinex","ETHUSD",1730754605159,0.17375581,2425.9,2425.7,4.12244]
["bitfinex","ETHUSD",1730754605368,0.17375581,2425.9,2425.8,0.16994938]
["bitfinex","ETHUSD",1730754607441,5.05573581,2425.9,2425.3,4.1231]
["bitfinex","ETHUSD",1730754607645,0.01,2425.7,2425.6,4.12269]
["bitfinex","ETHUSD",1730754607879,0.01,2425.7,2425.6,4.29264445]
["bitfinex","ETHUSD",1730754608084,0.17375581,2425.7,2425.6,0.16995445]
["bitfinex","ETHUSD",1730754608394,0.17375581,2425.7,2425.6,0.44192785]
["bitfinex","ETHUSD",1730754608555,0.17375581,2425.7,2425.6,0.16995445]
["bitfinex","ETHUSD",1730754609299,0.17375581,2425.7,2425.6,0.44195282]
["bitfinex","ETHUSD",1730754610674,0.17375581,2425.7,2425.6,4.56464282]
["bitfinex","ETHUSD",1730754610887,0.17375581,2425.7,2425.6,0.44195282]
["bitfinex","ETHUSD",1730754611095,0.16375581,2425.7,2425.6,5.36304282]
["bitfinex","ETHUSD",1730754611243,0.01,2425.9,2425.6,5.36304282]
["bitfinex","ETHUSD",1730754611582,0.01,2425.9,2425.8,4.12235]
["bitfinex","ETHUSD",1730754611742,0.01,2425.9,2425.8,4.29230445]
["bitfinex","ETHUSD",1730754612447,0.01,2425.9,2425.8,4.29238602]
["bitfinex","ETHUSD",1730754613761,0.01,2425.9,2425.8,0.17003602]
["bitfinex","ETHUSD",1730754614791,0.01,2425.9,2425.8,0.17003127]
["bitfinex","ETHUSD",1730754615355,0.01,2425.9,2425.7,4.12249]
["bitfinex","ETHUSD",1730754617286,0.01,2425.9,2425.8,0.17000469]
["bitfinex","ETHUSD",1730754618489,0.01,2425.9,2425.6,4.92105]
["bitfinex","ETHUSD",1730754618690,0.01,2425.9,2425.7,0.17000697]
["bitfinex","ETHUSD",1730754618887,0.01,2425.9,2425.6,4.92105]
["bitfinex","ETHUSD",1730754619054,0.01,2425.9,2425.7,0.17000785]
["bitfinex","ETHUSD",1730754619251,0.01,2425.9,2425.6,4.92105]
["bitfinex","ETHUSD",1730754619489,0.01,2425.9,2425.7,0.17000023]
["bitfinex","ETHUSD",1730754619698,0.01,2425.9,2425.6,4.92105]
["bitfinex","ETHUSD",1730754619858,0.01,2425.9,2425.7,0.16999869]
["bitfinex","ETHUSD",1730754620058,0.01,2425.9,2425.6,4.92105]
["bitfinex","ETHUSD",1730754620059,0.16368421,2425.8,2425.6,4.92105]
["bitfinex","ETHUSD",1730754620270,0.16368421,2425.8,2425.7,4.29251293]
["bitfinex","ETHUSD",1730754620470,0.16368421,2425.8,2425.7,0.16999293]
["bitfinex","ETHUSD",1730754622895,0.16368421,2425.8,2425.6,6.46479198]
["bitfinex","ETHUSD",1730754623123,0.16368421,2425.8,2425.7,4.29250018]
["bitfinex","ETHUSD",1730754623277,0.16368421,2425.8,2425.7,4.12252]
["bitfinex","ETHUSD",1730754623479,0.16368421,2425.8,2425.7,0.16997332]
["bitfinex","ETHUSD",1730754623700,0.93058421,2425.8,2425.7,0.16997332]
["bitfinex","ETHUSD",1730754623907,1.43686163,2425.8,2425.7,0.16995623]
["bitfinex","ETHUSD",1730754624201,0.66996163,2425.8,2425.7,0.16995623]
["bitfinex","ETHUSD",1730754624411,0.16368421,2425.8,2425.7,0.16995623]
["bitfinex","ETHUSD",1730754625502,0.16368421,2425.8,2425.7,0.16993939]
["bitfinex","ETHUSD",1730754626828,0.16368421,2425.8,2425.7,0.16994409]
["bitfinex","ETHUSD",1730754627130,0.16368421,2425.8,2425.7,4.29246409]
["bitfinex","ETHUSD",1730754627288,0.01,2426.1,2425.9,4.12213]
["bitfinex","ETHUSD",1730754627495,0.01,2426.1,2425.9,9.78802198]
["bitfinex","ETHUSD",1730754627700,0.01,2426.1,2426.0,0.1699707]
["bitfinex","ETHUSD",1730754628515,0.01,2426.1,2426.0,4.2919807]
["bitfinex","ETHUSD",1730754629118,0.01,2426.1,2426.0,0.1699707]
["bitfinex","ETHUSD",1730754629411,0.01,2426.3,2426.0,4.2918707]
["bitfinex","ETHUSD",1730754629616,0.01,2426.3,2426.1,0.1699707]
["bitfinex","ETHUSD",1730754629921,0.01,2426.3,2426.2,0.17003316]
["bitfinex","ETHUSD",1730754631279,0.01,2426.3,2426.0,4.1219]
["bitfinex","ETHUSD",1730754631480,0.01,2426.3,2426.1,0.17001711]
["bitfinex","ETHUSD",1730754631674,0.01,2426.3,2426.2,0.17001711]
["bitfinex","ETHUSD",1730754632915,4.1315,2426.3,2426.2,0.17001711]
["bitfinex","ETHUSD",1730754633117,4.12195,2426.1,2425.7,5.32849198]
["bitfinex","ETHUSD",1730754633327,4.12195,2426.1,2425.8,0.44230743]
["bitfinex","ETHUSD",1730754633616,4.12195,2426.1,2425.9,0.17010826]
["bitfinex","ETHUSD",1730754633917,4.12195,2426.1,2425.7,9.45094198]
["bitfinex","ETHUSD",1730754634108,4.12195,2426.1,2426.0,0.17010502]
["bitfinex","ETHUSD",1730754634508,4.1217,2426.2,2426.0,0.17010502]
["bitfinex","ETHUSD",1730754634816,0.01,2426.1,2425.8,7.12231]
["bitfinex","ETHUSD",1730754635020,0.01,2425.9,2425.7,9.45093198]
["bitfinex","ETHUSD",1730754635317,0.01,2425.9,2425.8,3.44224502]
["bitfinex","ETHUSD",1730754635883,0.01,2425.9,2425.8,7.56459502]
["bitfinex","ETHUSD",1730754636087,0.01,2426.1,2425.8,7.56459502]
["bitfinex","ETHUSD",1730754636322,0.01,2426.1,2425.9,0.44222295]
["bitfinex","ETHUSD",1730754637325,0.01,2426.1,2425.8,7.12235]
["bitfinex","ETHUSD",1730754637705,0.01,2426.2,2425.9,4.12214]
["bitfinex","ETHUSD",1730754638790,0.01,2426.2,2426.0,4.122]
["bitfinex","ETHUSD",1730754639111,0.01,2426.2,2426.1,0.17006306]
["bitfinex","ETHUSD",1730754640125,0.01,2426.2,2426.1,0.1700443]
["bitfinex","ETHUSD",1730754640626,4.13167,2426.2,2425.8,4.12226]
["bitfinex","ETHUSD",1730754640841,4.13167,2426.2,2425.9,0.44204849]
["bitfinex","ETHUSD",1730754640985,5.034314,2426.2,2426.0,0.17000867]
["bitfinex","ETHUSD",1730754641184,5.034314,2426.2,2425.8,4.12226]
["bitfinex","ETHUSD",1730754641390,4.13167,2426.2,2425.9,0.17001693]
["bitfinex","ETHUSD",1730754641775,4.13167,2426.2,2426.0,0.17001693]
["bitfinex","ETHUSD",1730754642031,4.13167,2426.2,2425.8,4.12226]
["bitfinex","ETHUSD",1730754642235,4.13167,2426.2,2425.9,0.17002357]
["bitfinex","ETHUSD",1730754642429,4.13167,2426.2,2426.0,0.17002357]
["bitfinex","ETHUSD",1730754642592,4.84165336,2426.2,2425.8,4.12226]
["bitfinex","ETHUSD",1730754642792,4.84165336,2426.2,2425.9,0.17002481]
["bitfinex","ETHUSD",1730754643018,4.84165336,2426.2,2426.0,0.17002481]
["bitfinex","ETHUSD",1730754643346,4.84165336,2426.2,2426.1,0.17002481]
["bitfinex","ETHUSD",1730754643797,4.84165336,2426.2,2425.8,4.12226]
["bitfinex","ETHUSD",1730754643987,4.84165336,2426.2,2425.9,0.44206708]
["bitfinex","ETHUSD",1730754644192,4.84165336,2426.2,2426.0,0.17001582]
["bitfinex","ETHUSD",1730754644386,4.84165336,2426.2,2425.8,4.12226]
["bitfinex","ETHUSD",1730754644592,4.84165336,2426.2,2425.9,0.17002953]
["bitfinex","ETHUSD",1730754644816,4.84165336,2426.2,2426.0,0.17002953]
["bitfinex","ETHUSD",1730754645014,4.84165336,2426.2,2425.8,4.12226]
["bitfinex","ETHUSD",1730754645223,4.13201,2426.0,2425.9,0.442079]
["bitfinex","ETHUSD",1730754645443,4.13201,2426.0,2425.9,0.17002041]
["bitfinex","ETHUSD",1730754645444,4.95891,2426.0,2425.9,0.17002041]
["bitfinex","ETHUSD",1730754645968,4.1222,2425.9,2425.6,3.0]
["bitfinex","ETHUSD",1730754646101,4.1222,2425.9,2425.7,0.44209725]
["bitfinex","ETHUSD",1730754646298,4.95891,2426.0,2425.8,0.17002742]
["bitfinex","ETHUSD",1730754646541,4.95891,2426.0,2425.9,0.17002742]
["bitfinex","ETHUSD",1730754647112,4.95891,2426.0,2425.9,0.17003551]
["bitfinex","ETHUSD",1730754648306,6.17970373,2426.0,2425.9,0.17003551]
["bitfinex","ETHUSD",1730754648507,0.01,2425.7,2425.4,4.12295]
["bitfinex","ETHUSD",1730754648807,0.01,2425.7,2425.5,0.75123595]
["bitfinex","ETHUSD",1730754649112,0.01,2425.7,2425.6,0.44214245]
["bitfinex","ETHUSD",1730754649514,0.01,2425.7,2425.6,0.17004481]
["bitfinex","ETHUSD",1730754650047,0.01,2425.7,2425.6,0.44215712]
["bitfinex","ETHUSD",1730754650200,0.21569643,2425.7,2425.6,0.44215712]
["bitfinex","ETHUSD",1730754650403,0.21569643,2425.7,2425.6,0.44214892]
["bitfinex","ETHUSD",1730754650644,0.21569643,2425.7,2425.6,4.56483892]
["bitfinex","ETHUSD",1730754651003,0.21569643,2425.7,2425.6,0.44214892]
["bitfinex","ETHUSD",1730754653724,0.21569643,2425.7,2425.6,4.56483892]
["bitfinex","ETHUSD",1730754654040,0.21569643,2425.7,2425.6,4.57918189]
["bitfinex","ETHUSD",1730754654224,0.21569643,2425.7,2425.6,5.02132655]
["bitfinex","ETHUSD",1730754655044,0.21569643,2425.7,2425.6,0.89863655]
["bitfinex","ETHUSD",1730754655211,0.21569643,2425.7,2425.6,0.44214466]
["bitfinex","ETHUSD",1730754655416,0.20569643,2425.7,2425.6,4.56483466]
["bitfinex","ETHUSD",1730754655633,0.20569643,2425.7,2425.6,5.38943466]
["bitfinex","ETHUSD",1730754655828,0.01,2425.9,2425.6,5.69845732]
["bitfinex","ETHUSD",1730754656029,0.20540558,2425.7,2425.6,0.8246]
["bitfinex","ETHUSD",1730754656246,4.13223,2425.9,2425.6,0.75109124]
["bitfinex","ETHUSD",1730754656444,0.20540558,2425.7,2425.5,5.66660198]
["bitfinex","ETHUSD",1730754656747,4.13223,2425.9,2425.6,0.44212885]
["bitfinex","ETHUSD",1730754656951,4.13223,2425.9,2425.7,0.17003953]
["bitfinex","ETHUSD",1730754657156,4.13223,2425.9,2425.8,0.17003953]
["bitfinex","ETHUSD",1730754657454,5.040347,2425.9,2425.5,4.12277]
["bitfinex","ETHUSD",1730754657753,5.040347,2425.9,2425.6,0.44210988]
["bitfinex","ETHUSD",1730754657754,4.13223,2425.9,2425.6,0.44210988]
["bitfinex","ETHUSD",1730754658043,4.13223,2425.9,2425.7,0.17003228]
["bitfinex","ETHUSD",1730754658235,4.13223,2425.9,2425.5,4.12277]
["bitfinex","ETHUSD",1730754658546,0.01,2425.7,2425.6,0.44209736]
["bitfinex","ETHUSD",1730754658847,4.13219,2425.9,2425.6,0.44209736]
["bitfinex","ETHUSD",1730754659007,4.13219,2425.9,2425.7,0.17002747]
["bitfinex","ETHUSD",1730754659205,4.13219,2425.9,2425.8,0.17002747]
["bitfinex","ETHUSD",1730754659411,0.01,2425.9,2425.8,0.17002747]
["bitfinex","ETHUSD",1730754660746,0.01,2425.9,2425.8,0.17003535]
["bitfinex","ETHUSD",1730754663154,4.628074,2425.9,2425.8,0.17003535]
["bitfinex","ETHUSD",1730754663456,5.419874,2425.9,2425.5,0.27212313]
["bitfinex","ETHUSD",1730754663656,4.92398,2425.9,2425.8,0.17006204]
["bitfinex","ETHUSD",1730754664641,0.8018,2425.9,2425.8,0.17006204]
["bitfinex","ETHUSD",1730754665157,5.12938558,2425.9,2425.8,0.17006204]
["bitfinex","ETHUSD",1730754665684,0.21540558,2425.9,2425.8,0.17006204]
["bitfinex","ETHUSD",1730754669961,0.17077787,2425.9,2425.8,0.17006204]
["bitfinex","ETHUSD",1730754670150,4.9341,2426.1,2425.8,0.17006204]
["bitfinex","ETHUSD",1730754670352,4.9341,2426.1,2425.9,0.17006204]
["bitfinex","ETHUSD",1730754670663,9.0561,2426.1,2425.6,4.12262]
["bitfinex","ETHUSD",1730754670865,9.0561,2426.1,2425.7,0.4424018]
["bitfinex","ETHUSD",1730754671174,4.12201,2426.0,2425.8,0.17014455]
["bitfinex","ETHUSD",1730754671374,4.12201,2426.0,2425.9,0.17014455]
["bitfinex","ETHUSD",1730754674691,4.88031,2426.0,2425.9,0.17014455]
["bitfinex","ETHUSD",1730754674971,4.88031,2426.0,2425.4,0.7869]
["bitfinex","ETHUSD",1730754674972,4.12238,2425.8,2425.5,0.27238893]
["bitfinex","ETHUSD",1730754675179,4.12238,2425.8,2425.6,0.44262437]
["bitfinex","ETHUSD",1730754675359,4.12238,2425.8,2425.7,0.17023015]
["bitfinex","ETHUSD",1730754675885,4.12221,2425.9,2425.7,0.44266547]
["bitfinex","ETHUSD",1730754676043,4.12221,2425.9,2425.8,0.17023015]
["bitfinex","ETHUSD",1730754677580,4.32649265,2425.9,2425.8,0.17023015]
["bitfinex","ETHUSD",1730754678093,0.20428265,2425.9,2425.8,0.17027069]
["bitfinex","ETHUSD",1730754678238,0.20428265,2425.9,2425.5,4.12279]
["bitfinex","ETHUSD",1730754678443,0.20428265,2425.9,2425.6,0.17026374]
["bitfinex","ETHUSD",1730754678761,0.20428265,2425.9,2425.7,0.44272323]
["bitfinex","ETHUSD",1730754678947,4.32646265,2425.9,2425.8,0.17026374]
["bitfinex","ETHUSD",1730754682249,0.20428265,2425.9,2425.8,0.17026374]
["bitfinex","ETHUSD",1730754682768,4.32646265,2425.9,2425.8,0.17026374]
["bitfinex","ETHUSD",1730754684430,0.20428265,2425.9,2425.8,0.17026374]
["bitfinex","ETHUSD",1730754684935,4.32646265,2425.9,2425.8,0.17026374]
["bitfinex","ETHUSD",1730754685112,4.32646265,2425.9,2425.5,0.30916252]
["bitfinex","ETHUSD",1730754685310,4.12244,2425.8,2425.6,0.17069997]
["bitfinex","ETHUSD",1730754685630,4.12244,2425.8,2425.7,0.17069997]
["bitfinex","ETHUSD",1730754686431,4.12244,2425.8,2425.7,0.44383685]
["bitfinex","ETHUSD",1730754686644,5.94010662,2425.8,2425.7,0.17069997]
["bitfinex","ETHUSD",1730754686808,8.09515278,2425.8,2425.7,0.17069997]
["bitfinex","ETHUSD",1730754687133,5.94010662,2425.8,2425.7,0.17069997]
["bitfinex","ETHUSD",1730754687338,4.12278,2425.6,2425.2,12.280991]
["bitfinex","ETHUSD",1730754687523,4.12278,2425.6,2425.3,0.75293739]
["bitfinex","ETHUSD",1730754687721,4.12278,2425.6,2425.4,0.44367148]
["bitfinex","ETHUSD",1730754687940,4.12278,2425.6,2425.5,0.44367148]
["bitfinex","ETHUSD",1730754688298,4.76792534,2425.7,2425.5,0.44367148]
["bitfinex","ETHUSD",1730754688629,4.9001,2425.8,2425.6,0.44367148]
["bitfinex","ETHUSD",1730754688827,4.9001,2425.8,2425.7,0.1706329]
["bitfinex","ETHUSD",1730754689030,4.9001,2425.8,2425.3,9.79001198]
["bitfinex","ETHUSD",1730754689336,4.9001,2425.8,2425.4,0.47988146]
["bitfinex","ETHUSD",1730754689550,4.12254,2425.7,2425.5,0.44366965]
["bitfinex","ETHUSD",1730754689699,4.12254,2425.7,2425.6,0.17063687]
["bitfinex","ETHUSD",1730754689894,4.12254,2425.7,2425.6,0.44367049]
["bitfinex","ETHUSD",1730754690093,4.12254,2425.7,2425.6,0.17063687]
["bitfinex","ETHUSD",1730754692323,4.12254,2425.7,2425.6,0.17061071]
["bitfinex","ETHUSD",1730754693613,7.39393177,2425.7,2425.6,0.17061071]
["bitfinex","ETHUSD",1730754693805,4.12303,2425.4,2425.3,0.30931597]
["bitfinex","ETHUSD",1730754694118,4.12303,2425.4,2425.3,0.44363067]
["bitfinex","ETHUSD",1730754695319,4.32722316,2425.4,2425.3,0.44363067]
["bitfinex","ETHUSD",1730754695520,5.15182316,2425.4,2425.3,0.17061721]
["bitfinex","ETHUSD",1730754695732,4.1232,2425.3,2425.2,0.060261]
["bitfinex","ETHUSD",1730754696020,4.1232,2425.3,2425.2,0.23084792]
["bitfinex","ETHUSD",1730754696181,4.32739316,2425.3,2425.2,0.060261]
["bitfinex","ETHUSD",1730754696383,6.23067467,2425.3,2425.2,0.060261]
["bitfinex","ETHUSD",1730754696591,7.77446665,2425.3,2425.2,0.060261]
["bitfinex","ETHUSD",1730754700693,4.12388,2424.9,2424.8,0.85462951]
["bitfinex","ETHUSD",1730754700893,8.2580035,2424.9,2424.8,0.85462951]
["bitfinex","ETHUSD",1730754701142,12.49717485,2424.9,2424.8,0.85462951]
["bitfinex","ETHUSD",1730754701543,0.7856,2424.6,2424.0,0.060261]
["bitfinex","ETHUSD",1730754701709,4.12501,2424.3,2424.0,0.060261]
["bitfinex","ETHUSD",1730754701903,0.20365596,2424.2,2424.0,0.060261]
["bitfinex","ETHUSD",1730754702105,4.12501,2424.3,2424.0,0.060261]
["bitfinex","ETHUSD",1730754702548,0.20365596,2424.2,2424.0,0.060261]
["bitfinex","ETHUSD",1730754702844,8.25,2424.3,2424.0,0.060261]
["bitfinex","ETHUSD",1730754703009,4.32889596,2424.1,2424.0,0.060261]
["bitfinex","ETHUSD",1730754703216,0.7645,2424.2,2424.0,0.060261]
["bitfinex","ETHUSD",1730754703217,4.88965,2424.2,2424.0,0.060261]
["bitfinex","ETHUSD",1730754703416,0.20342751,2424.1,2424.0,0.060261]
["bitfinex","ETHUSD",1730754703810,4.32866751,2424.1,2424.0,0.060261]
["bitfinex","ETHUSD",1730754704813,0.20342751,2424.1,2424.0,0.060261]
["bitfinex","ETHUSD",1730754705101,0.20342751,2424.1,2424.0,0.885861]
["bitfinex","ETHUSD",1730754705437,4.94717,2424.5,2424.0,5.011271]
["bitfinex","ETHUSD",1730754705605,0.20333789,2424.1,2424.0,5.011271]
["bitfinex","ETHUSD",1730754705806,0.8226,2424.5,2424.0,5.011271]
["bitfinex","ETHUSD",1730754706000,0.20333789,2424.1,2424.0,5.011271]
["bitfinex","ETHUSD",1730754706234,8.24959,2424.4,2424.0,0.885861]
["bitfinex","ETHUSD",1730754706413,0.20333789,2424.1,2424.0,0.885861]
["bitfinex","ETHUSD",1730754706614,4.12473,2424.4,2424.0,5.011241]
["bitfinex","ETHUSD",1730754706911,1.4726902,2424.5,2424.0,5.011241]
["bitfinex","ETHUSD",1730754706912,0.20333789,2424.1,2424.0,5.011241]
["bitfinex","ETHUSD",1730754707539,0.20333789,2424.1,2424.0,0.885861]
["bitfinex","ETHUSD",1730754707740,0.20333789,2424.1,2424.0,8.011271]
["bitfinex","ETHUSD",1730754707945,4.12415,2424.8,2424.5,0.764]
["bitfinex","ETHUSD",1730754708129,6.46050198,2425.0,2424.5,0.764]
["bitfinex","ETHUSD",1730754708130,4.1239,2424.9,2424.5,4.88852]
["bitfinex","ETHUSD",1730754708327,0.20293482,2424.7,2424.5,4.88852]
["bitfinex","ETHUSD",1730754708649,0.20293482,2424.6,2424.5,0.764]
["bitfinex","ETHUSD",1730754709151,4.1239,2424.9,2424.5,0.764]
["bitfinex","ETHUSD",1730754709313,0.20301098,2424.6,2424.5,0.764]
["bitfinex","ETHUSD",1730754709704,4.1239,2424.9,2424.5,0.764]
["bitfinex","ETHUSD",1730754709940,0.20301098,2424.6,2424.5,0.764]
["bitfinex","ETHUSD",1730754710144,4.12388,2424.9,2424.5,4.88856]
["bitfinex","ETHUSD",1730754710318,0.2030513,2424.6,2424.5,0.764]
["bitfinex","ETHUSD",1730754710526,4.12388,2424.9,2424.5,0.764]
["bitfinex","ETHUSD",1730754710736,8.24789,2424.9,2424.5,0.764]
["bitfinex","ETHUSD",1730754710944,0.2030513,2424.8,2424.5,0.764]
["bitfinex","ETHUSD",1730754711154,4.12422,2424.7,2424.2,8.24991]
["bitfinex","ETHUSD",1730754711359,4.12422,2424.7,2424.3,0.7585]
["bitfinex","ETHUSD",1730754711760,0.2030513,2424.6,2424.3,4.88339]
["bitfinex","ETHUSD",1730754711981,0.2030513,2424.6,2424.0,0.610261]
["bitfinex","ETHUSD",1730754711982,4.12467,2424.5,2424.1,0.8325]
["bitfinex","ETHUSD",1730754712262,0.9658513,2424.6,2424.0,0.060261]
["bitfinex","ETHUSD",1730754712263,4.125,2424.3,2424.0,0.060261]
["bitfinex","ETHUSD",1730754712619,8.24965,2424.4,2424.0,0.060261]
["bitfinex","ETHUSD",1730754712822,0.2030513,2424.2,2424.0,0.060261]
["bitfinex","ETHUSD",1730754713024,8.24965,2424.4,2424.0,0.060261]
["bitfinex","ETHUSD",1730754713292,0.2030513,2424.1,2424.0,0.060261]
["bitfinex","ETHUSD",1730754713562,4.12481,2424.4,2424.0,0.060261]
["bitfinex","ETHUSD",1730754713736,0.2030513,2424.1,2424.0,4.185641]
["bitfinex","ETHUSD",1730754714431,4.12477,2424.4,2424.0,0.060261]
["bitfinex","ETHUSD",1730754714636,0.2030513,2424.1,2424.0,4.185651]
["bitfinex","ETHUSD",1730754714832,4.12477,2424.4,2424.0,4.185651]
["bitfinex","ETHUSD",1730754715021,0.2030513,2424.1,2424.0,4.185651]
["bitfinex","ETHUSD",1730754715223,4.12477,2424.4,2424.0,4.185651]
["bitfinex","ETHUSD",1730754715465,0.2030513,2424.1,2424.0,4.185651]
["bitfinex","ETHUSD",1730754715759,4.12477,2424.4,2424.0,0.060261]
["bitfinex","ETHUSD",1730754716366,0.2030513,2424.3,2424.0,0.060261]
["bitfinex","ETHUSD",1730754716532,0.2030513,2424.3,2424.0,4.185621]
["bitfinex","ETHUSD",1730754719510,0.2030513,2424.3,2424.0,0.060261]
["bitfinex","ETHUSD",1730754719679,0.2030513,2424.3,2424.0,4.185601]
["bitfinex","ETHUSD",1730754720916,4.3279513,2424.3,2424.0,0.060261]
["bitfinex","ETHUSD",1730754724106,4.3279513,2424.3,2424.1,0.17011526]
["bitfinex","ETHUSD",1730754724307,4.3279513,2424.3,2424.0,0.060261]
["bitfinex","ETHUSD",1730754724500,4.3279513,2424.3,2424.1,0.1702449]
["bitfinex","ETHUSD",1730754724838,4.3279513,2424.3,2424.0,0.060261]
["bitfinex","ETHUSD",1730754725129,0.2030513,2424.3,2424.1,0.44287128]
["bitfinex","ETHUSD",1730754725427,0.2030513,2424.3,2424.2,0.17024311]
["bitfinex","ETHUSD",1730754725593,4.1246,2424.5,2424.2,0.17024311]
["bitfinex","ETHUSD",1730754725794,5.31999713,2424.6,2424.3,0.17024311]
["bitfinex","ETHUSD",1730754726017,5.31999713,2424.6,2424.3,0.7878]
["bitfinex","ETHUSD",1730754726499,5.31999713,2424.6,2424.4,0.17049497]
["bitfinex","ETHUSD",1730754726720,5.31999713,2424.6,2424.3,0.7878]
["bitfinex","ETHUSD",1730754726721,4.55719713,2424.6,2424.3,0.7878]
["bitfinex","ETHUSD",1730754727060,4.12447,2424.6,2424.4,0.17049269]
["bitfinex","ETHUSD",1730754727338,4.12501,2424.3,2424.0,0.848061]
["bitfinex","ETHUSD",1730754727539,4.12501,2424.3,2424.1,0.44347925]
["bitfinex","ETHUSD",1730754727744,4.12501,2424.3,2424.2,0.17055898]
["bitfinex","ETHUSD",1730754727941,5.025901,2424.3,2424.2,0.44349224]
["bitfinex","ETHUSD",1730754728139,5.025901,2424.3,2424.2,0.44362118]
["bitfinex","ETHUSD",1730754728662,5.025901,2424.3,2424.2,0.44364502]
["bitfinex","ETHUSD",1730754728955,5.025901,2424.3,2424.2,0.17055898]
["bitfinex","ETHUSD",1730754729268,5.025901,2424.3,2424.2,0.44364716]
["bitfinex","ETHUSD",1730754729419,4.12501,2424.3,2424.2,0.44364716]
["bitfinex","ETHUSD",1730754730182,4.12501,2424.3,2424.2,0.44373771]
["bitfinex","ETHUSD",1730754731218,4.12501,2424.3,2424.2,0.44376517]
["bitfinex","ETHUSD",1730754732272,4.8837,2424.5,2424.2,0.17065838]
["bitfinex","ETHUSD",1730754732273,4.12475,2424.4,2424.2,0.17065838]
["bitfinex","ETHUSD",1730754732478,4.12432,2424.7,2424.3,0.17065838]
["bitfinex","ETHUSD",1730754732631,4.12432,2424.7,2424.4,0.44382052]
["bitfinex","ETHUSD",1730754732969,0.7719,2424.9,2424.5,0.17065838]
["bitfinex","ETHUSD",1730754733260,4.89585,2424.9,2424.6,0.17065838]
["bitfinex","ETHUSD",1730754733456,4.12406,2424.8,2424.4,4.12469]
["bitfinex","ETHUSD",1730754733766,4.12406,2424.8,2424.5,0.17066986]
["bitfinex","ETHUSD",1730754733927,4.12406,2424.8,2424.6,0.17066954]
["bitfinex","ETHUSD",1730754734122,4.12406,2424.8,2424.4,4.12469]
["bitfinex","ETHUSD",1730754734365,4.89585,2424.9,2424.5,0.94097562]
["bitfinex","ETHUSD",1730754734545,9.921771,2424.9,2424.6,0.17067562]
["bitfinex","ETHUSD",1730754734728,5.797801,2424.9,2424.5,4.89483]
["bitfinex","ETHUSD",1730754734931,4.89555,2425.1,2424.7,4.1241]
["bitfinex","ETHUSD",1730754735233,4.12347,2425.2,2424.8,0.7703]
["bitfinex","ETHUSD",1730754735958,4.1237,2425.1,2424.8,0.7703]
["bitfinex","ETHUSD",1730754736163,4.12384,2425.0,2424.8,0.7703]
["bitfinex","ETHUSD",1730754736351,4.12388,2424.9,2424.6,0.7703]
["bitfinex","ETHUSD",1730754736525,4.12374,2425.0,2424.6,4.89468]
["bitfinex","ETHUSD",1730754736922,4.12374,2425.0,2424.7,0.17061681]
["bitfinex","ETHUSD",1730754736923,0.824726,2425.0,2424.7,0.17061681]
["bitfinex","ETHUSD",1730754737164,4.12405,2424.8,2424.4,0.7703]
["bitfinex","ETHUSD",1730754737463,4.12425,2424.7,2424.5,0.17063205]
["bitfinex","ETHUSD",1730754737640,4.12425,2424.7,2424.4,0.7703]
["bitfinex","ETHUSD",1730754737846,4.12425,2424.7,2424.5,0.17063109]
["bitfinex","ETHUSD",1730754738169,4.89646,2424.5,2424.1,4.89544]
["bitfinex","ETHUSD",1730754738468,0.57558541,2424.4,2424.2,0.17064162]
["bitfinex","ETHUSD",1730754738671,4.89646,2424.5,2424.3,0.17064162]
["bitfinex","ETHUSD",1730754738980,4.89646,2424.5,2424.1,4.89544]
["bitfinex","ETHUSD",1730754739269,4.89646,2424.5,2424.2,0.17064846]
["bitfinex","ETHUSD",1730754739465,4.89646,2424.5,2424.1,0.7703]
["bitfinex","ETHUSD",1730754739762,4.12475,2424.4,2424.2,0.17107417]
["bitfinex","ETHUSD",1730754739926,4.12475,2424.4,2424.0,0.060261]
["bitfinex","ETHUSD",1730754740123,4.32782139,2424.3,2424.1,0.17105511]
["bitfinex","ETHUSD",1730754740326,4.12515,2424.2,2424.0,0.060261]
["bitfinex","ETHUSD",1730754740864,0.20292139,2424.1,2424.0,0.060261]
["bitfinex","ETHUSD",1730754741029,0.20292139,2424.1,2424.0,0.23133395]
["bitfinex","ETHUSD",1730754743247,5.026881,2424.4,2424.0,4.35674395]
["bitfinex","ETHUSD",1730754743587,4.12492,2424.3,2424.1,0.17107295]
["bitfinex","ETHUSD",1730754743768,5.1172901,2424.3,2424.0,0.060261]
["bitfinex","ETHUSD",1730754743961,4.12492,2424.3,2424.1,0.17105164]
["bitfinex","ETHUSD",1730754744185,4.12492,2424.3,2424.0,0.060261]
["bitfinex","ETHUSD",1730754744386,5.026881,2424.4,2424.0,0.060261]
["bitfinex","ETHUSD",1730754744590,0.7719,2424.5,2424.1,4.29617093]
["bitfinex","ETHUSD",1730754744790,0.7719,2424.5,2424.2,0.7858]
["bitfinex","ETHUSD",1730754744957,8.24896,2424.6,2424.2,0.7858]
["bitfinex","ETHUSD",1730754745151,9.37035842,2424.6,2424.2,0.7858]
["bitfinex","ETHUSD",1730754745550,1.12139842,2424.6,2424.2,4.91073]
["bitfinex","ETHUSD",1730754745887,4.12414,2424.8,2424.2,0.7858]
["bitfinex","ETHUSD",1730754745888,6.27813717,2424.8,2424.2,0.7858]
["bitfinex","ETHUSD",1730754746061,4.12422,2424.7,2424.3,4.29582337]
["bitfinex","ETHUSD",1730754746262,4.12422,2424.7,2424.3,4.1248]
["bitfinex","ETHUSD",1730754748131,8.24856,2424.7,2424.3,4.1248]
["bitfinex","ETHUSD",1730754748326,4.12422,2424.7,2424.3,4.1248]
["bitfinex","ETHUSD",1730754748825,8.24854,2424.7,2424.3,4.1248]
["bitfinex","ETHUSD",1730754749121,9.36544172,2424.7,2424.3,4.1248]
["bitfinex","ETHUSD",1730754750023,4.12447,2424.6,2424.2,4.91084]
["bitfinex","ETHUSD",1730754750234,4.12447,2424.6,2424.2,0.7858]
["bitfinex","ETHUSD",1730754750620,4.12447,2424.6,2424.2,4.9108]
["bitfinex","ETHUSD",1730754750814,4.12447,2424.6,2424.3,0.17101971]
["bitfinex","ETHUSD",1730754751120,4.12457,2424.5,2424.2,0.7858]
["bitfinex","ETHUSD",1730754751433,5.34094428,2424.6,2424.2,4.91086]
["bitfinex","ETHUSD",1730754751634,4.12442,2424.6,2424.2,4.91086]
["bitfinex","ETHUSD",1730754754120,0.20287209,2424.5,2424.2,4.91086]
["bitfinex","ETHUSD",1730754756736,0.20287209,2424.5,2424.3,4.12489]
["bitfinex","ETHUSD",1730754756925,6.28016501,2424.7,2424.2,4.91086]
["bitfinex","ETHUSD",1730754756926,4.12446,2424.6,2424.2,4.91082]
["bitfinex","ETHUSD",1730754757123,0.20306922,2424.4,2424.2,4.91082]
["bitfinex","ETHUSD",1730754757329,4.12446,2424.6,2424.2,4.91082]
["bitfinex","ETHUSD",1730754757525,0.20306922,2424.3,2424.2,4.91082]
["bitfinex","ETHUSD",1730754757831,4.12446,2424.6,2424.2,5.08185345]
["bitfinex","ETHUSD",1730754758043,0.20306922,2424.3,2424.2,0.7858]
["bitfinex","ETHUSD",1730754758237,4.7525965,2424.5,2424.2,0.95684196]
["bitfinex","ETHUSD",1730754758449,6.28036501,2424.6,2424.2,4.91087]
["bitfinex","ETHUSD",1730754758450,0.20306922,2424.3,2424.2,4.91087]
["bitfinex","ETHUSD",1730754758648,10.40483501,2424.6,2424.2,4.91087]
["bitfinex","ETHUSD",1730754758649,4.12446,2424.6,2424.2,4.91087]
["bitfinex","ETHUSD",1730754759221,6.28013501,2424.7,2424.2,4.91079]
["bitfinex","ETHUSD",1730754759425,0.20306922,2424.5,2424.3,4.29582387]
["bitfinex","ETHUSD",1730754759626,4.1244,2424.6,2424.2,4.91079]
["bitfinex","ETHUSD",1730754759929,4.1244,2424.6,2424.3,0.17106332]
["bitfinex","ETHUSD",1730754760128,0.20306922,2424.5,2424.2,4.91079]
["bitfinex","ETHUSD",1730754763956,0.8254,2424.4,2424.0,0.060261]
["bitfinex","ETHUSD",1730754764114,4.12498,2424.3,2424.1,0.1711081]
["bitfinex","ETHUSD",1730754764316,4.12498,2424.3,2424.0,0.060261]
["bitfinex","ETHUSD",1730754764569,0.20306922,2424.2,2424.0,0.060261]
["bitfinex","ETHUSD",1730754765058,0.20306922,2424.1,2424.0,0.060261]
["bitfinex","ETHUSD",1730754765263,8.24998,2424.3,2424.0,0.23137229]
["bitfinex","ETHUSD",1730754765461,8.99978559,2424.3,2424.1,0.17111129]
["bitfinex","ETHUSD",1730754765642,8.99978559,2424.3,2424.0,0.060261]
["bitfinex","ETHUSD",1730754765948,4.87478559,2424.3,2424.1,0.1711425]
["bitfinex","ETHUSD",1730754766164,4.87478559,2424.3,2424.0,0.060261]
["bitfinex","ETHUSD",1730754766348,8.99979559,2424.3,2424.1,0.17117464]
["bitfinex","ETHUSD",1730754766650,8.99979559,2424.3,2424.0,0.060261]
["bitfinex","ETHUSD",1730754766651,4.12507,2424.2,2424.0,0.060261]
["bitfinex","ETHUSD",1730754766867,4.12507,2424.2,2424.1,0.17116751]
["bitfinex","ETHUSD",1730754767346,4.87472559,2424.3,2424.1,0.17116751]
["bitfinex","ETHUSD",1730754767517,4.87472559,2424.3,2424.0,0.060261]
["bitfinex","ETHUSD",1730754767716,4.87472559,2424.3,2424.1,0.17117535]
["bitfinex","ETHUSD",1730754767952,0.57001256,2424.2,2424.0,0.060261]
["bitfinex","ETHUSD",1730754769630,4.87472559,2424.3,2424.0,0.060261]
["bitfinex","ETHUSD",1730754770040,0.20298859,2424.2,2424.0,0.060261]
["bitfinex","ETHUSD",1730754770230,4.87472559,2424.3,2424.0,0.060261]
["bitfinex","ETHUSD",1730754770557,0.20298859,2424.2,2424.0,0.060261]
["bitfinex","ETHUSD",1730754770863,0.20298859,2424.1,2424.0,0.060261]
["bitfinex","ETHUSD",1730754771037,0.74980559,2424.3,2424.0,0.060261]
["bitfinex","ETHUSD",1730754771237,0.20298859,2424.2,2424.0,0.060261]
["bitfinex","ETHUSD",1730754771435,4.87477559,2424.3,2424.0,0.060261]
["bitfinex","ETHUSD",1730754771960,0.20298859,2424.2,2424.0,0.060261]
["bitfinex","ETHUSD",1730754772139,4.87477559,2424.3,2424.0,4.185661]
["bitfinex","ETHUSD",1730754772140,0.74980559,2424.3,2424.0,4.185661]
["bitfinex","ETHUSD",1730754772337,0.20298859,2424.1,2424.0,4.185601]
["bitfinex","ETHUSD",1730754772632,0.20298859,2424.1,2424.0,4.3567367]
["bitfinex","ETHUSD",1730754772838,7.1059079,2424.4,2424.0,0.2313967]
["bitfinex","ETHUSD",1730754773025,5.03854938,2424.3,2424.0,0.060261]
["bitfinex","ETHUSD",1730754773233,4.95644,2424.1,2424.0,0.060261]
["bitfinex","ETHUSD",1730754773487,5.15929865,2424.1,2424.0,0.060261]
["bitfinex","ETHUSD",1730754776306,7.31413277,2424.1,2424.0,0.060261]
["bitfinex","ETHUSD",1730754776449,7.03241607,2424.1,2424.0,0.060261]
["bitfinex","ETHUSD",1730754776649,9.61821701,2424.1,2424.0,0.060261]
["bitfinex","ETHUSD",1730754776856,7.03241607,2424.1,2424.0,0.060261]
["bitfinex","ETHUSD",1730754779399,10.04241607,2424.1,2424.0,0.060261]
["bitfinex","ETHUSD",1730754780162,10.59241607,2424.1,2424.0,0.060261]
["bitfinex","ETHUSD",1730754780888,13.60452031,2424.1,2424.0,0.060261]
["bitfinex","ETHUSD",1730754781497,10.59241607,2424.1,2424.0,0.060261]
["bitfinex","ETHUSD",1730754782813,10.60241607,2424.1,2424.0,0.060261]
["bitfinex","ETHUSD",1730754783018,10.05241607,2424.1,2424.0,0.060261]
["bitfinex","ETHUSD",1730754783218,12.631035,2424.1,2424.0,0.060261]
["bitfinex","ETHUSD",1730754784615,10.05241607,2424.1,2424.0,0.060261]
["bitfinex","ETHUSD",1730754785409,10.03241607,2424.1,2424.0,0.060261]
["bitfinex","ETHUSD",1730754785777,10.04241607,2424.1,2424.0,0.060261]
["bitfinex","ETHUSD",1730754786012,12.18036782,2424.1,2424.0,0.060261]
["bitfinex","ETHUSD",1730754786215,10.03241607,2424.1,2424.0,0.060261]
["bitfinex","ETHUSD",1730754787024,7.03241607,2424.1,2424.0,0.060261]
["bitfinex","ETHUSD",1730754788920,4.32809865,2424.1,2424.0,0.060261]
["bitfinex","ETHUSD",1730754795394,0.20285865,2424.1,2424.0,0.060261]
["bitfinex","ETHUSD",1730754796693,0.01,2424.7,2424.0,0.060261]
["bitfinex","ETHUSD",1730754796694,6.27269564,2424.7,2424.1,0.8061]
["bitfinex","ETHUSD",1730754796895,6.27269564,2424.7,2424.2,4.12491]
["bitfinex","ETHUSD",1730754796896,4.12447,2424.6,2424.2,4.12491]
["bitfinex","ETHUSD",1730754798233,4.12421,2424.8,2424.3,4.93098]
["bitfinex","ETHUSD",1730754798536,4.12423,2424.7,2424.3,4.93098]
["bitfinex","ETHUSD",1730754798910,4.12421,2424.8,2424.3,4.93098]
["bitfinex","ETHUSD",1730754799112,8.24835,2424.8,2424.3,4.93098]
["bitfinex","ETHUSD",1730754799312,4.12422,2424.7,2424.3,4.93098]
["bitfinex","ETHUSD",1730754800120,0.20223563,2424.6,2424.4,4.12465]
["bitfinex","ETHUSD",1730754800339,4.12407,2424.8,2424.4,4.12465]
["bitfinex","ETHUSD",1730754800638,4.12391,2424.9,2424.6,0.7962]
["bitfinex","ETHUSD",1730754801202,8.24791,2424.9,2424.6,0.7962]
["bitfinex","ETHUSD",1730754801536,4.12391,2424.9,2424.6,0.7962]
["bitfinex","ETHUSD",1730754802250,8.24793,2424.9,2424.6,0.7962]
["bitfinex","ETHUSD",1730754802444,4.12374,2425.0,2424.6,0.7962]
["bitfinex","ETHUSD",1730754802601,4.12365,2425.1,2424.7,4.12422]
["bitfinex","ETHUSD",1730754802801,4.12365,2425.1,2424.6,0.7962]
["bitfinex","ETHUSD",1730754802802,4.12371,2425.0,2424.6,4.92058]
["bitfinex","ETHUSD",1730754803015,4.12365,2425.1,2424.6,4.92058]
["bitfinex","ETHUSD",1730754803552,8.24732,2425.1,2424.6,4.92058]
["bitfinex","ETHUSD",1730754803755,4.12374,2425.0,2424.6,4.92058]
["bitfinex","ETHUSD",1730754804552,4.12361,2425.1,2424.6,4.92058]
["bitfinex","ETHUSD",1730754804714,4.12373,2425.0,2424.6,4.92058]
["bitfinex","ETHUSD",1730754805249,4.12361,2425.1,2424.7,4.12421]
["bitfinex","ETHUSD",1730754805548,8.24723,2425.1,2424.6,4.92055]
["bitfinex","ETHUSD",1730754805750,4.12337,2425.2,2424.6,4.92055]
["bitfinex","ETHUSD",1730754805912,4.12362,2425.1,2424.6,4.92055]
["bitfinex","ETHUSD",1730754806654,4.12362,2425.1,2424.7,4.12419]
["bitfinex","ETHUSD",1730754806972,4.77430668,2425.4,2424.9,4.89726]
["bitfinex","ETHUSD",1730754807305,4.12327,2425.3,2424.9,4.89726]
["bitfinex","ETHUSD",1730754807411,4.12361,2425.1,2424.9,0.7735]
["bitfinex","ETHUSD",1730754807817,4.12352,2425.2,2424.9,0.7735]
["bitfinex","ETHUSD",1730754808018,8.24703,2425.2,2424.9,0.7735]
["bitfinex","ETHUSD",1730754808453,4.12351,2425.2,2424.9,0.7735]
["bitfinex","ETHUSD",1730754808665,4.12361,2425.1,2424.9,0.7735]
["bitfinex","ETHUSD",1730754809424,8.247,2425.2,2424.9,0.7735]
["bitfinex","ETHUSD",1730754813001,4.12421,2424.8,2424.4,0.7735]
["bitfinex","ETHUSD",1730754813482,4.12424,2424.7,2424.4,0.7735]
["bitfinex","ETHUSD",1730754814479,0.8077,2425.0,2424.4,0.7735]
["bitfinex","ETHUSD",1730754814667,4.12404,2424.9,2424.4,4.89816]
["bitfinex","ETHUSD",1730754814991,4.12407,2424.8,2424.4,4.89816]
["bitfinex","ETHUSD",1730754815188,4.3272333,2424.8,2424.4,0.7735]
["bitfinex","ETHUSD",1730754815397,4.1245,2424.6,2424.4,0.7735]
["bitfinex","ETHUSD",1730754815765,0.2031633,2424.5,2424.4,4.89819]
["bitfinex","ETHUSD",1730754815976,4.12347,2425.2,2424.8,0.7735]
["bitfinex","ETHUSD",1730754816275,4.3267033,2425.1,2424.8,0.7735]
["bitfinex","ETHUSD",1730754818788,0.2031633,2425.1,2424.8,4.89751]
["bitfinex","ETHUSD",1730754819094,4.3267033,2425.1,2424.8,0.7735]
["bitfinex","ETHUSD",1730754820005,4.12395,2424.9,2424.6,0.7639]
["bitfinex","ETHUSD",1730754820306,0.2031633,2424.8,2424.6,0.7639]
["bitfinex","ETHUSD",1730754821295,0.2031633,2424.8,2424.6,4.88826]
["bitfinex","ETHUSD",1730754821591,11.75850631,2425.4,2424.7,4.12422]
["bitfinex","ETHUSD",1730754821592,0.7535,2425.3,2424.7,4.12422]
["bitfinex","ETHUSD",1730754821769,4.12362,2425.1,2424.6,4.88818]
["bitfinex","ETHUSD",1730754822889,4.12362,2425.1,2424.7,4.12413]
["bitfinex","ETHUSD",1730754823801,4.12362,2425.1,2424.6,0.7639]
["bitfinex","ETHUSD",1730754823973,4.12362,2425.1,2424.6,4.88818]
["bitfinex","ETHUSD",1730754824298,8.2473,2425.1,2424.6,4.88818]
["bitfinex","ETHUSD",1730754825481,4.12362,2425.1,2424.7,4.12421]
["bitfinex","ETHUSD",1730754826066,8.24727,2425.1,2424.7,4.12421]
["bitfinex","ETHUSD",1730754826572,4.12397,2424.9,2424.6,0.7639]
["bitfinex","ETHUSD",1730754827468,8.24795,2424.9,2424.6,0.7639]
["bitfinex","ETHUSD",1730754827673,4.12397,2424.9,2424.6,0.7639]
["bitfinex","ETHUSD",1730754828003,4.12408,2424.8,2424.6,0.7639]
["bitfinex","ETHUSD",1730754828223,4.12397,2424.9,2424.6,0.7639]
["bitfinex","ETHUSD",1730754828224,4.12391,2424.9,2424.6,0.7639]
["bitfinex","ETHUSD",1730754828513,4.12365,2425.1,2424.6,0.7639]
["bitfinex","ETHUSD",1730754828514,4.12378,2425.0,2424.6,0.7639]
["bitfinex","ETHUSD",1730754828868,4.12464,2424.5,2424.1,4.93236]
["bitfinex","ETHUSD",1730754829067,4.12447,2424.6,2424.2,0.44475113]
["bitfinex","ETHUSD",1730754829309,4.95049,2424.8,2424.4,4.12469]
["bitfinex","ETHUSD",1730754829473,4.95049,2424.8,2424.4,0.8072]
["bitfinex","ETHUSD",1730754829474,4.12424,2424.7,2424.4,0.8072]
["bitfinex","ETHUSD",1730754830295,0.20324396,2424.6,2424.4,0.8072]
["bitfinex","ETHUSD",1730754831801,4.32764396,2424.6,2424.4,0.8072]
["bitfinex","ETHUSD",1730754832006,4.12456,2424.5,2424.4,0.8072]
["bitfinex","ETHUSD",1730754832182,4.12456,2424.5,2424.2,0.8072]
["bitfinex","ETHUSD",1730754832382,4.32780396,2424.5,2424.3,0.17109825]
["bitfinex","ETHUSD",1730754832579,4.32780396,2424.5,2424.2,0.8072]
["bitfinex","ETHUSD",1730754832784,4.32780396,2424.5,2424.3,0.17108387]
["bitfinex","ETHUSD",1730754833085,0.20324396,2424.5,2424.2,0.8072]
["bitfinex","ETHUSD",1730754833293,4.12441,2424.6,2424.3,0.17108583]
["bitfinex","ETHUSD",1730754833602,4.12441,2424.6,2424.2,0.8072]
["bitfinex","ETHUSD",1730754833603,0.20324396,2424.5,2424.2,0.8072]
["bitfinex","ETHUSD",1730754833818,0.20324396,2424.5,2424.3,0.17106887]
["bitfinex","ETHUSD",1730754833982,0.20324396,2424.5,2424.2,0.8072]
["bitfinex","ETHUSD",1730754834183,0.20324396,2424.5,2424.3,0.17107014]
["bitfinex","ETHUSD",1730754834383,0.20324396,2424.5,2424.2,0.8072]
["bitfinex","ETHUSD",1730754834585,0.20324396,2424.5,2424.3,0.17105382]
["bitfinex","ETHUSD",1730754834817,0.20324396,2424.5,2424.2,4.93225]
["bitfinex","ETHUSD",1730754835024,0.20324396,2424.5,2424.3,0.1710536]
["bitfinex","ETHUSD",1730754835193,0.20324396,2424.5,2424.2,4.93225]
["bitfinex","ETHUSD",1730754835397,0.20324396,2424.5,2424.2,4.9322]
["bitfinex","ETHUSD",1730754835603,0.20324396,2424.5,2424.3,0.17104802]
["bitfinex","ETHUSD",1730754835815,0.20324396,2424.5,2424.2,4.9322]
["bitfinex","ETHUSD",1730754836124,0.20324396,2424.5,2424.3,0.17104131]
["bitfinex","ETHUSD",1730754836290,0.20324396,2424.5,2424.2,4.9322]
["bitfinex","ETHUSD",1730754836626,0.20324396,2424.5,2424.3,0.1710286]
["bitfinex","ETHUSD",1730754836923,0.20324396,2424.5,2424.2,4.9322]
["bitfinex","ETHUSD",1730754837223,0.20324396,2424.5,2424.3,0.17102655]
["bitfinex","ETHUSD",1730754837224,4.32794396,2424.5,2424.3,0.17102655]
["bitfinex","ETHUSD",1730754837387,5.17317936,2424.5,2424.2,0.8072]
["bitfinex","ETHUSD",1730754837587,4.32794396,2424.5,2424.2,0.8072]
["bitfinex","ETHUSD",1730754840612,0.20324396,2424.5,2424.4,4.12473]
["bitfinex","ETHUSD",1730754840797,2.15207302,2424.9,2424.5,4.12448]
["bitfinex","ETHUSD",1730754841008,6.27868711,2425.1,2424.6,5.09294479]
["bitfinex","ETHUSD",1730754841210,6.27868711,2425.1,2424.7,4.29513738]
["bitfinex","ETHUSD",1730754841211,4.12367,2425.1,2424.7,4.29513738]
["bitfinex","ETHUSD",1730754841410,7.74346795,2425.2,2424.7,4.29513738]
["bitfinex","ETHUSD",1730754841411,7.74344795,2425.2,2424.8,4.12403]
["bitfinex","ETHUSD",1730754841624,4.76903084,2425.2,2424.7,4.12414]
["bitfinex","ETHUSD",1730754841836,4.12356,2425.1,2424.7,4.12414]
["bitfinex","ETHUSD",1730754842021,4.12356,2425.1,2424.8,0.1709977]
["bitfinex","ETHUSD",1730754842223,4.12356,2425.1,2424.7,4.12414]
["bitfinex","ETHUSD",1730754842837,4.12372,2425.0,2424.6,0.7976]
["bitfinex","ETHUSD",1730754843040,4.12372,2425.0,2424.7,0.17099376]
["bitfinex","ETHUSD",1730754843240,4.12372,2425.0,2424.6,0.7976]
["bitfinex","ETHUSD",1730754843544,4.12372,2425.0,2424.7,0.17098045]
["bitfinex","ETHUSD",1730754843706,4.12372,2425.0,2424.6,4.92196]
["bitfinex","ETHUSD",1730754843906,4.12372,2425.0,2424.7,0.17098093]
["bitfinex","ETHUSD",1730754844102,4.12397,2424.9,2424.4,4.12465]
["bitfinex","ETHUSD",1730754844329,4.1241,2424.8,2424.5,0.17097546]
["bitfinex","ETHUSD",1730754844607,4.1241,2424.8,2424.4,4.92585]
["bitfinex","ETHUSD",1730754844816,4.1241,2424.8,2424.5,0.17096789]
["bitfinex","ETHUSD",1730754845117,4.1241,2424.8,2424.4,4.92585]
["bitfinex","ETHUSD",1730754845118,0.20329769,2424.7,2424.4,4.92585]
["bitfinex","ETHUSD",1730754845319,4.1241,2424.8,2424.5,0.170978]
["bitfinex","ETHUSD",1730754845525,4.1241,2424.8,2424.4,4.92585]
["bitfinex","ETHUSD",1730754845526,0.20329769,2424.7,2424.4,4.92585]
["bitfinex","ETHUSD",1730754845735,4.1241,2424.8,2424.5,0.17097744]
["bitfinex","ETHUSD",1730754846037,0.20329769,2424.6,2424.4,4.92585]
["bitfinex","ETHUSD",1730754846250,4.1241,2424.8,2424.5,0.17098738]
["bitfinex","ETHUSD",1730754846540,4.1241,2424.8,2424.4,4.92585]
["bitfinex","ETHUSD",1730754846743,4.1241,2424.8,2424.5,0.17098201]
["bitfinex","ETHUSD",1730754846943,4.12405,2424.8,2424.4,0.8012]
["bitfinex","ETHUSD",1730754847144,4.12405,2424.8,2424.5,0.17097378]
["bitfinex","ETHUSD",1730754847297,4.12405,2424.8,2424.4,4.92585]
["bitfinex","ETHUSD",1730754847502,4.12405,2424.8,2424.5,0.1709692]
["bitfinex","ETHUSD",1730754847704,4.12405,2424.8,2424.4,4.92585]
["bitfinex","ETHUSD",1730754847946,4.12405,2424.8,2424.5,0.17097283]
["bitfinex","ETHUSD",1730754848148,4.12405,2424.8,2424.4,4.92585]
["bitfinex","ETHUSD",1730754848320,4.12405,2424.8,2424.5,0.17097933]
["bitfinex","ETHUSD",1730754848519,4.12405,2424.8,2424.4,4.92585]
["bitfinex","ETHUSD",1730754849239,4.12405,2424.8,2424.5,0.17097647]
["bitfinex","ETHUSD",1730754849428,4.12405,2424.8,2424.4,4.92585]
["bitfinex","ETHUSD",1730754849628,4.12405,2424.8,2424.5,0.17098076]
["bitfinex","ETHUSD",1730754849850,4.12405,2424.8,2424.4,4.92585]
["bitfinex","ETHUSD",1730754850916,4.12405,2424.8,2424.5,0.170981]
["bitfinex","ETHUSD",1730754851120,4.12405,2424.8,2424.4,4.92585]
["bitfinex","ETHUSD",1730754851324,4.12405,2424.8,2424.5,0.17098038]
["bitfinex","ETHUSD",1730754851546,4.12405,2424.8,2424.4,4.92585]
["bitfinex","ETHUSD",1730754851958,4.12405,2424.8,2424.5,0.17097474]
["bitfinex","ETHUSD",1730754852252,4.12405,2424.8,2424.4,4.92585]
["bitfinex","ETHUSD",1730754852431,4.12405,2424.8,2424.5,0.17098109]
["bitfinex","ETHUSD",1730754852758,4.12405,2424.8,2424.4,4.92585]
["bitfinex","ETHUSD",1730754852933,4.12405,2424.8,2424.5,0.17098637]
["bitfinex","ETHUSD",1730754853251,4.12405,2424.8,2424.4,4.92585]
["bitfinex","ETHUSD",1730754853460,4.12405,2424.8,2424.5,0.17099539]
["bitfinex","ETHUSD",1730754853619,4.12405,2424.8,2424.4,4.92585]
["bitfinex","ETHUSD",1730754853820,4.12405,2424.8,2424.5,0.17098642]
["bitfinex","ETHUSD",1730754854019,4.12405,2424.8,2424.4,4.92585]
["bitfinex","ETHUSD",1730754854220,4.12405,2424.8,2424.5,0.17098861]
["bitfinex","ETHUSD",1730754854456,4.12405,2424.8,2424.4,4.92585]
["bitfinex","ETHUSD",1730754854655,4.12405,2424.8,2424.5,0.17099205]
["bitfinex","ETHUSD",1730754854820,4.12405,2424.8,2424.4,4.92585]
["bitfinex","ETHUSD",1730754855145,4.12405,2424.8,2424.5,0.1709977]
["bitfinex","ETHUSD",1730754855369,4.12405,2424.8,2424.4,4.92585]
["bitfinex","ETHUSD",1730754855533,4.12405,2424.8,2424.5,0.17099331]
["bitfinex","ETHUSD",1730754855733,4.12405,2424.8,2424.4,4.92585]
["bitfinex","ETHUSD",1730754856061,4.12405,2424.8,2424.5,0.17099238]
["bitfinex","ETHUSD",1730754856270,4.12405,2424.8,2424.4,4.92585]
["bitfinex","ETHUSD",1730754856568,4.12405,2424.8,2424.5,0.17099659]
["bitfinex","ETHUSD",1730754856764,4.12405,2424.8,2424.4,4.92585]
["bitfinex","ETHUSD",1730754857071,4.12405,2424.8,2424.5,0.17100767]
["bitfinex","ETHUSD",1730754857228,4.12405,2424.8,2424.4,4.92585]
["bitfinex","ETHUSD",1730754857428,4.12405,2424.8,2424.5,0.17101702]
["bitfinex","ETHUSD",1730754857671,4.12405,2424.8,2424.4,4.92585]
["bitfinex","ETHUSD",1730754857846,4.12405,2424.8,2424.5,0.17101696]
["bitfinex","ETHUSD",1730754858030,4.12405,2424.8,2424.4,4.92585]
["bitfinex","ETHUSD",1730754858230,4.12405,2424.8,2424.5,0.17101696]
["bitfinex","ETHUSD",1730754858528,4.12405,2424.8,2424.5,4.12454]
["bitfinex","ETHUSD",1730754858926,0.00542199,2424.7,2424.5,4.12454]
["bitfinex","ETHUSD",1730754859169,0.00542199,2424.7,2424.6,4.89979]
["bitfinex","ETHUSD",1730754859342,0.00542199,2424.7,2424.6,5.0707979]
["bitfinex","ETHUSD",1730754859732,0.00542199,2424.7,2424.6,9.28119981]
["bitfinex","ETHUSD",1730754860076,0.00542199,2424.7,2424.6,13.19339662]
["bitfinex","ETHUSD",1730754860450,0.00542199,2424.7,2424.6,14.98225393]
["bitfinex","ETHUSD",1730754861374,0.00542199,2424.7,2424.6,14.98189781]
["bitfinex","ETHUSD",1730754861746,0.64552208,2425.6,2425.4,0.8171]
["bitfinex","ETHUSD",1730754861946,2.15655493,2425.8,2425.5,4.12286]
["bitfinex","ETHUSD",1730754862128,0.20315436,2425.5,2425.4,9.06299]
["bitfinex","ETHUSD",1730754862331,6.27873493,2425.9,2425.4,4.94003]
["bitfinex","ETHUSD",1730754862679,0.20315436,2425.8,2425.4,4.94003]
["bitfinex","ETHUSD",1730754862985,4.32556436,2425.8,2425.4,4.9401]
["bitfinex","ETHUSD",1730754865590,4.32556436,2425.8,2425.4,4.94003]
["bitfinex","ETHUSD",1730754867909,8.44804436,2425.8,2425.4,4.94003]
["bitfinex","ETHUSD",1730754868221,0.8048,2425.5,2425.1,7.1235]
["bitfinex","ETHUSD",1730754868374,4.92767,2425.5,2425.1,3.0]
["bitfinex","ETHUSD",1730754868574,0.20355289,2425.4,2425.1,4.12349]
["bitfinex","ETHUSD",1730754869315,0.20355289,2425.4,2425.2,4.12328]
["bitfinex","ETHUSD",1730754869617,9.05006,2425.7,2425.2,8.24657]
["bitfinex","ETHUSD",1730754869788,4.9274,2425.7,2425.2,8.24657]
["bitfinex","ETHUSD",1730754869977,0.20355289,2425.6,2425.2,8.24657]
["bitfinex","ETHUSD",1730754870323,4.32625289,2425.6,2425.2,4.12328]
["bitfinex","ETHUSD",1730754870673,0.20355289,2425.6,2425.1,8.24708]
["bitfinex","ETHUSD",1730754870980,0.20355289,2425.6,2425.3,4.12318]
["bitfinex","ETHUSD",1730754871189,0.20355289,2425.6,2425.2,4.12322]
["bitfinex","ETHUSD",1730754871393,4.32627289,2425.6,2425.2,4.12322]
["bitfinex","ETHUSD",1730754872616,4.12287,2425.5,2425.1,4.12351]
["bitfinex","ETHUSD",1730754872931,0.20355289,2425.4,2425.2,4.12332]
["bitfinex","ETHUSD",1730754873221,4.92748,2425.7,2425.2,4.12332]
["bitfinex","ETHUSD",1730754873435,0.20355289,2425.3,2425.2,4.12332]
["bitfinex","ETHUSD",1730754873606,4.92748,2425.7,2425.2,4.12332]
["bitfinex","ETHUSD",1730754873808,0.20355289,2425.3,2425.2,4.12332]
["bitfinex","ETHUSD",1730754874050,4.12277,2425.6,2425.2,4.12332]
["bitfinex","ETHUSD",1730754874236,0.20355289,2425.3,2425.2,4.12332]
["bitfinex","ETHUSD",1730754874751,4.12277,2425.6,2425.2,4.12332]
["bitfinex","ETHUSD",1730754875238,0.20355289,2425.5,2425.3,4.12311]
["bitfinex","ETHUSD",1730754875532,0.20355289,2425.4,2425.3,4.12311]
["bitfinex","ETHUSD",1730754875831,4.92736,2425.7,2425.3,4.12311]
["bitfinex","ETHUSD",1730754876035,0.20355289,2425.4,2425.2,4.12334]
["bitfinex","ETHUSD",1730754876214,4.1227,2425.6,2425.2,4.12334]
["bitfinex","ETHUSD",1730754876414,0.20355289,2425.3,2425.2,4.12334]
["bitfinex","ETHUSD",1730754876617,4.1227,2425.6,2425.2,4.12334]
["bitfinex","ETHUSD",1730754877135,0.20355289,2425.5,2425.2,4.12334]
["bitfinex","ETHUSD",1730754879337,0.20355289,2425.5,2425.3,4.1232]
["bitfinex","ETHUSD",1730754879644,4.12256,2425.7,2425.3,4.1232]
["bitfinex","ETHUSD",1730754879966,4.12232,2425.9,2425.4,0.8043]
["bitfinex","ETHUSD",1730754879967,4.12246,2425.8,2425.4,0.8043]
["bitfinex","ETHUSD",1730754880145,9.0033,2425.9,2425.4,4.92724]
["bitfinex","ETHUSD",1730754880310,4.88098,2425.9,2425.4,4.92724]
["bitfinex","ETHUSD",1730754880505,4.88098,2425.9,2425.4,9.05017]
["bitfinex","ETHUSD",1730754880852,4.12235,2425.8,2425.4,4.92723]
["bitfinex","ETHUSD",1730754881506,4.88089,2425.9,2425.4,9.05017]
["bitfinex","ETHUSD",1730754881818,4.88089,2425.9,2425.5,4.12285]
["bitfinex","ETHUSD",1730754882644,4.12219,2425.9,2425.5,4.12285]
["bitfinex","ETHUSD",1730754883343,4.1222,2425.9,2425.4,0.8043]
["bitfinex","ETHUSD",1730754883644,4.1222,2425.9,2425.4,4.92731]
["bitfinex","ETHUSD",1730754885051,4.12236,2425.8,2425.4,4.92731]
["bitfinex","ETHUSD",1730754886968,4.12259,2425.7,2425.4,0.8043]
["bitfinex","ETHUSD",1730754888573,8.24524,2425.7,2425.4,0.8043]
["bitfinex","ETHUSD",1730754889565,4.12259,2425.7,2425.4,0.8043]
["bitfinex","ETHUSD",1730754889931,0.2038664,2425.6,2425.4,0.8043]
["bitfinex","ETHUSD",1730754890451,0.2038664,2425.6,2425.4,4.92727]
["bitfinex","ETHUSD",1730754890652,4.12235,2425.8,2425.4,4.92727]
["bitfinex","ETHUSD",1730754890979,0.20393804,2425.5,2425.4,4.92727]
["bitfinex","ETHUSD",1730754891269,0.20393804,2425.7,2425.4,5.0983452]
["bitfinex","ETHUSD",1730754891427,4.12235,2425.8,2425.4,4.92727]
["bitfinex","ETHUSD",1730754891635,0.20393804,2425.6,2425.4,4.92727]
["bitfinex","ETHUSD",1730754891928,4.12235,2425.8,2425.4,4.92727]
["bitfinex","ETHUSD",1730754892336,4.12235,2425.8,2425.4,0.8043]
["bitfinex","ETHUSD",1730754892535,0.20393804,2425.7,2425.4,0.8043]
["bitfinex","ETHUSD",1730754892736,4.12235,2425.8,2425.4,0.8043]
["bitfinex","ETHUSD",1730754892936,0.20393804,2425.7,2425.4,0.8043]
["bitfinex","ETHUSD",1730754893239,4.12235,2425.8,2425.4,4.92731]
["bitfinex","ETHUSD",1730754893448,0.20393804,2425.6,2425.4,6.64299728]
["bitfinex","ETHUSD",1730754893664,4.12235,2425.8,2425.4,6.64299728]
["bitfinex","ETHUSD",1730754893870,0.20393804,2425.5,2425.4,6.64299728]
["bitfinex","ETHUSD",1730754894172,0.20393804,2425.5,2425.4,6.81407206]
["bitfinex","ETHUSD",1730754894946,4.12218,2425.9,2425.5,4.1228]
["bitfinex","ETHUSD",1730754896436,4.12218,2425.9,2425.6,1.71568728]
["bitfinex","ETHUSD",1730754897146,4.12218,2425.9,2425.4,6.64299728]
["bitfinex","ETHUSD",1730754897351,4.12235,2425.8,2425.5,0.17105153]
["bitfinex","ETHUSD",1730754897563,4.12235,2425.8,2425.4,6.64299728]
["bitfinex","ETHUSD",1730754897753,4.12235,2425.8,2425.5,0.17104731]
["bitfinex","ETHUSD",1730754897935,4.12235,2425.8,2425.4,6.64299728]
["bitfinex","ETHUSD",1730754898138,4.12235,2425.8,2425.5,0.17104638]
["bitfinex","ETHUSD",1730754898340,4.12235,2425.8,2425.4,2.51998728]
["bitfinex","ETHUSD",1730754898654,4.12235,2425.8,2425.5,0.1710487]
["bitfinex","ETHUSD",1730754898857,4.12235,2425.8,2425.4,2.51998728]
["bitfinex","ETHUSD",1730754899082,4.12235,2425.8,2425.5,0.17105071]
["bitfinex","ETHUSD",1730754899243,4.12235,2425.8,2425.4,2.51998728]
["bitfinex","ETHUSD",1730754899579,4.12235,2425.8,2425.5,0.17105738]
["bitfinex","ETHUSD",1730754899755,4.12235,2425.8,2425.4,6.64299728]
["bitfinex","ETHUSD",1730754899945,4.12235,2425.8,2425.5,0.17105734]
["bitfinex","ETHUSD",1730754900145,4.12235,2425.8,2425.4,6.64299728]
["bitfinex","ETHUSD",1730754900453,4.12235,2425.8,2425.5,0.17106552]
["bitfinex","ETHUSD",1730754900653,4.12235,2425.8,2425.4,6.64299728]
["bitfinex","ETHUSD",1730754900849,4.12235,2425.8,2425.5,0.17106344]
["bitfinex","ETHUSD",1730754901052,4.12235,2425.8,2425.4,6.64299728]
["bitfinex","ETHUSD",1730754901266,4.12257,2425.7,2425.5,0.17106269]
["bitfinex","ETHUSD",1730754901464,4.94245,2425.8,2425.4,2.51998728]
["bitfinex","ETHUSD",1730754901680,4.12259,2425.7,2425.5,0.17106156]
["bitfinex","ETHUSD",1730754901868,4.12259,2425.7,2425.4,2.51998728]
["bitfinex","ETHUSD",1730754902064,4.12259,2425.7,2425.5,0.17106576]
["bitfinex","ETHUSD",1730754902382,4.12296,2425.5,2425.2,0.8188]
["bitfinex","ETHUSD",1730754902583,4.12303,2425.4,2425.3,0.17107158]
["bitfinex","ETHUSD",1730754902750,4.12289,2425.5,2425.2,1.71568728]
["bitfinex","ETHUSD",1730754903443,4.12289,2425.5,2425.0,4.94242]
["bitfinex","ETHUSD",1730754903444,4.12289,2425.5,2425.1,4.12344]
["bitfinex","ETHUSD",1730754903642,4.12289,2425.5,2425.2,0.17106836]
["bitfinex","ETHUSD",1730754903879,4.12289,2425.5,2425.1,4.12344]
["bitfinex","ETHUSD",1730754904176,6.2794703,2425.6,2425.2,0.17106649]
["bitfinex","ETHUSD",1730754904388,6.2794703,2425.6,2425.3,0.17106649]
["bitfinex","ETHUSD",1730754904596,4.12287,2425.5,2425.1,4.12344]
["bitfinex","ETHUSD",1730754904895,4.12287,2425.5,2425.2,0.17108461]
["bitfinex","ETHUSD",1730754905188,6.2795803,2425.5,2425.1,4.12344]
["bitfinex","ETHUSD",1730754905360,0.2040544,2425.4,2425.2,0.17108582]
["bitfinex","ETHUSD",1730754905549,0.2040544,2425.4,2425.1,4.12344]
["bitfinex","ETHUSD",1730754905881,0.2040544,2425.4,2425.2,0.17109267]
["bitfinex","ETHUSD",1730754906085,0.2040544,2425.4,2425.1,4.12344]
["bitfinex","ETHUSD",1730754906281,0.2040544,2425.4,2425.2,0.17111281]
["bitfinex","ETHUSD",1730754906491,0.2040544,2425.4,2425.3,0.17111281]
["bitfinex","ETHUSD",1730754906782,2.1567103,2425.7,2425.4,4.8845]
["bitfinex","ETHUSD",1730754906950,6.2791903,2425.8,2425.5,0.17111281]
["bitfinex","ETHUSD",1730754907151,6.2791903,2425.8,2425.4,4.8845]
["bitfinex","ETHUSD",1730754907152,6.2791403,2425.8,2425.4,0.7615]
["bitfinex","ETHUSD",1730754907381,4.12256,2425.7,2425.5,0.17109114]
["bitfinex","ETHUSD",1730754907578,4.12256,2425.7,2425.4,0.7615]
["bitfinex","ETHUSD",1730754907779,4.12269,2425.6,2425.5,0.1710978]
["bitfinex","ETHUSD",1730754908194,4.12255,2425.7,2425.5,0.1710978]
["bitfinex","ETHUSD",1730754908487,6.2792603,2425.7,2425.4,0.7615]
["bitfinex","ETHUSD",1730754908783,4.12255,2425.7,2425.5,0.17111034]
["bitfinex","ETHUSD",1730754908973,6.28070093,2425.8,2425.4,4.8845]
["bitfinex","ETHUSD",1730754909157,6.28070093,2425.8,2425.5,0.17110826]
["bitfinex","ETHUSD",1730754909345,6.28070093,2425.8,2425.4,4.8845]
["bitfinex","ETHUSD",1730754909590,6.28070093,2425.8,2425.5,0.17111749]
["bitfinex","ETHUSD",1730754909796,2.15827093,2425.9,2425.6,4.29364424]
["bitfinex","ETHUSD",1730754909976,3.0,2426.3,2425.8,8.86899243]
["bitfinex","ETHUSD",1730754909977,2.15827093,2426.0,2425.8,8.86899243]
["bitfinex","ETHUSD",1730754910149,2.15827093,2426.1,2425.8,4.74664243]
["bitfinex","ETHUSD",1730754910460,4.12167,2426.2,2425.9,0.17112158]
["bitfinex","ETHUSD",1730754910659,4.12167,2426.2,2426.0,0.17101606]
["bitfinex","ETHUSD",1730754910860,4.12167,2426.2,2425.8,4.88544]
["bitfinex","ETHUSD",1730754911062,4.12167,2426.2,2425.9,0.17099307]
["bitfinex","ETHUSD",1730754911264,4.12167,2426.2,2425.8,4.88544]
["bitfinex","ETHUSD",1730754911467,4.12167,2426.2,2425.9,0.1709134]
["bitfinex","ETHUSD",1730754911696,4.12167,2426.2,2425.8,5.75068703]
["bitfinex","ETHUSD",1730754912273,4.12167,2426.2,2425.9,0.17092682]
["bitfinex","ETHUSD",1730754912448,4.12167,2426.2,2425.8,5.75068703]
["bitfinex","ETHUSD",1730754912641,4.12167,2426.2,2425.8,4.88544]
["bitfinex","ETHUSD",1730754912888,6.27993093,2426.3,2425.8,4.88544]
["bitfinex","ETHUSD",1730754913049,4.12166,2426.3,2425.9,0.17088202]
["bitfinex","ETHUSD",1730754913244,4.12166,2426.3,2425.8,4.88544]
["bitfinex","ETHUSD",1730754913483,7.04212093,2426.4,2425.9,4.29297648]
["bitfinex","ETHUSD",1730754913696,4.88385,2426.4,2426.0,0.17083469]
["bitfinex","ETHUSD",1730754913987,4.88385,2426.4,2425.9,4.12208]
["bitfinex","ETHUSD",1730754915774,4.12153,2426.3,2425.9,4.12208]
["bitfinex","ETHUSD",1730754917511,4.12153,2426.3,2425.8,0.7631]
["bitfinex","ETHUSD",1730754917801,4.12153,2426.3,2425.6,0.7835]
["bitfinex","ETHUSD",1730754917802,4.12201,2426.0,2425.6,0.7835]
["bitfinex","ETHUSD",1730754917951,4.12201,2426.0,2425.5,4.12274]
["bitfinex","ETHUSD",1730754918352,4.12201,2426.0,2425.6,4.12268]
["bitfinex","ETHUSD",1730754918756,4.12201,2426.0,2425.5,8.24552]
["bitfinex","ETHUSD",1730754919090,4.1222,2425.9,2425.5,4.12274]
["bitfinex","ETHUSD",1730754919456,8.24415,2426.0,2425.5,4.12274]
["bitfinex","ETHUSD",1730754919656,8.2441,2426.0,2425.5,4.12274]
["bitfinex","ETHUSD",1730754919857,4.12201,2426.0,2425.5,4.12274]
["bitfinex","ETHUSD",1730754920102,0.19727063,2425.9,2425.5,4.12274]
["bitfinex","ETHUSD",1730754920254,0.19727063,2425.9,2425.4,0.7835]
["bitfinex","ETHUSD",1730754920454,4.1224,2425.8,2425.5,0.17073064]
["bitfinex","ETHUSD",1730754920685,0.19737873,2425.8,2425.4,0.86595369]
["bitfinex","ETHUSD",1730754920863,4.12218,2425.9,2425.5,4.29358115]
["bitfinex","ETHUSD",1730754921078,0.19737873,2425.7,2425.5,4.12285]
["bitfinex","ETHUSD",1730754921393,4.12218,2425.9,2425.5,4.12285]
["bitfinex","ETHUSD",1730754921595,0.19737873,2425.6,2425.5,4.12285]
["bitfinex","ETHUSD",1730754921884,0.19737873,2425.6,2425.5,4.29358422]
["bitfinex","ETHUSD",1730754922088,8.24444,2425.9,2425.5,4.29358422]
["bitfinex","ETHUSD",1730754922295,0.19737873,2425.6,2425.5,4.12285]
["bitfinex","ETHUSD",1730754922457,4.12204,2426.0,2425.5,4.29358954]
["bitfinex","ETHUSD",1730754922653,0.19737873,2425.6,2425.5,4.12285]
["bitfinex","ETHUSD",1730754922857,4.12204,2426.0,2425.5,4.29359525]
["bitfinex","ETHUSD",1730754923185,0.19737873,2425.6,2425.5,4.12285]
["bitfinex","ETHUSD",1730754923487,0.19737873,2425.6,2425.5,0.17074055]
["bitfinex","ETHUSD",1730754923674,4.12219,2425.9,2425.5,0.17074055]
["bitfinex","ETHUSD",1730754923675,0.8067,2425.8,2425.5,0.17074055]
["bitfinex","ETHUSD",1730754923893,0.19737873,2425.6,2425.4,9.02937]
["bitfinex","ETHUSD",1730754924099,0.8067,2425.8,2425.5,4.29360345]
["bitfinex","ETHUSD",1730754924402,0.8067,2425.8,2425.5,4.12286]
["bitfinex","ETHUSD",1730754924579,0.19737873,2425.7,2425.5,4.12286]
["bitfinex","ETHUSD",1730754925000,0.8067,2425.8,2425.4,4.90644]
["bitfinex","ETHUSD",1730754925204,0.19737873,2425.6,2425.3,4.12318]
["bitfinex","ETHUSD",1730754925393,9.05153,2425.8,2425.4,0.17075427]
["bitfinex","ETHUSD",1730754925590,0.19737873,2425.5,2425.4,4.12303]
["bitfinex","ETHUSD",1730754925785,0.8067,2425.8,2425.4,0.17076615]
["bitfinex","ETHUSD",1730754926108,0.8067,2425.8,2425.3,4.12316]
["bitfinex","ETHUSD",1730754926109,0.8067,2425.8,2425.3,8.24627]
["bitfinex","ETHUSD",1730754926287,0.19737873,2425.7,2425.3,8.24627]
["bitfinex","ETHUSD",1730754926481,4.92905,2425.8,2425.3,8.24627]
["bitfinex","ETHUSD",1730754926682,0.19737873,2425.6,2425.3,8.24627]
["bitfinex","ETHUSD",1730754927011,0.8067,2425.8,2425.5,4.12286]
["bitfinex","ETHUSD",1730754927208,0.8067,2425.8,2425.3,4.12311]
["bitfinex","ETHUSD",1730754927415,0.19737873,2425.7,2425.4,4.12301]
["bitfinex","ETHUSD",1730754927819,0.8067,2425.8,2425.5,4.12283]
["bitfinex","ETHUSD",1730754928110,4.12221,2425.9,2425.5,4.12283]
["bitfinex","ETHUSD",1730754928314,0.19737873,2425.7,2425.5,4.12283]
["bitfinex","ETHUSD",1730754928479,4.12221,2425.9,2425.5,4.90423]
["bitfinex","ETHUSD",1730754928675,0.19737873,2425.6,2425.5,4.90423]
["bitfinex","ETHUSD",1730754928890,4.12221,2425.9,2425.5,0.7814]
["bitfinex","ETHUSD",1730754929090,0.19737873,2425.6,2425.5,0.7814]
["bitfinex","ETHUSD",1730754929294,4.12221,2425.9,2425.5,0.7814]
["bitfinex","ETHUSD",1730754929499,0.19737873,2425.6,2425.5,0.7814]
["bitfinex","ETHUSD",1730754929780,4.12221,2425.9,2425.5,0.7814]
["bitfinex","ETHUSD",1730754930214,0.19737873,2425.8,2425.5,0.7814]
["bitfinex","ETHUSD",1730754930778,4.31972873,2425.8,2425.5,0.7814]
["bitfinex","ETHUSD",1730754931323,4.9082,2425.6,2425.3,0.7607]
["bitfinex","ETHUSD",1730754931482,4.9082,2425.6,2425.1,0.7607]
["bitfinex","ETHUSD",1730754931483,0.7855,2425.6,2425.1,0.7607]
["bitfinex","ETHUSD",1730754931824,4.95361,2425.3,2424.9,4.88448]
["bitfinex","ETHUSD",1730754931991,4.95361,2425.3,2425.0,0.17076914]
["bitfinex","ETHUSD",1730754932179,4.95361,2425.3,2424.9,4.88448]
["bitfinex","ETHUSD",1730754932180,0.19741027,2425.2,2424.9,4.88448]
["bitfinex","ETHUSD",1730754932601,4.95373,2425.3,2424.9,0.7607]
["bitfinex","ETHUSD",1730754932815,4.12339,2425.2,2424.8,5.83963901]
["bitfinex","ETHUSD",1730754932985,4.32080027,2425.2,2424.8,5.83963901]
["bitfinex","ETHUSD",1730754933427,0.19741027,2425.2,2424.9,4.12385]
["bitfinex","ETHUSD",1730754933720,4.12337,2425.2,2424.8,4.12401]
["bitfinex","ETHUSD",1730754933927,0.19741027,2425.1,2424.8,4.12401]
["bitfinex","ETHUSD",1730754934083,0.19741027,2425.1,2424.9,4.12387]
["bitfinex","ETHUSD",1730754934280,4.95361,2425.3,2424.9,4.12387]
["bitfinex","ETHUSD",1730754934484,0.19741027,2425.0,2424.9,4.12387]
["bitfinex","ETHUSD",1730754934782,4.95361,2425.3,2424.9,4.12387]
["bitfinex","ETHUSD",1730754935050,0.19741027,2425.0,2424.9,4.12387]
["bitfinex","ETHUSD",1730754935315,0.19741027,2425.2,2424.9,4.12387]
["bitfinex","ETHUSD",1730754935526,0.19741027,2425.2,2424.9,4.12379]
["bitfinex","ETHUSD",1730754935684,4.9536,2425.3,2424.9,4.12379]
["bitfinex","ETHUSD",1730754935883,0.19741027,2425.1,2424.9,4.12379]
["bitfinex","ETHUSD",1730754936097,4.9536,2425.3,2424.9,4.12379]
["bitfinex","ETHUSD",1730754936301,0.19741027,2425.0,2424.7,4.91782]
["bitfinex","ETHUSD",1730754936502,4.89372,2425.0,2424.6,4.12435]
["bitfinex","ETHUSD",1730754936717,0.19741027,2424.9,2424.7,4.12415]
["bitfinex","ETHUSD",1730754938218,0.19741027,2424.9,2424.7,4.12409]
["bitfinex","ETHUSD",1730754938817,0.19741027,2424.9,2424.7,8.24823]
["bitfinex","ETHUSD",1730754939128,0.19741027,2424.9,2424.7,4.12409]
["bitfinex","ETHUSD",1730754939624,0.19741027,2424.9,2424.7,8.24822]
["bitfinex","ETHUSD",1730754939836,0.19741027,2424.9,2424.5,4.89765]
["bitfinex","ETHUSD",1730754940006,0.19741027,2424.9,2424.8,4.93415]
["bitfinex","ETHUSD",1730754940334,0.7545,2425.3,2425.1,4.12349]
["bitfinex","ETHUSD",1730754940638,0.7545,2425.3,2425.0,4.1237]
["bitfinex","ETHUSD",1730754941524,4.93357,2425.5,2425.0,4.1237]
["bitfinex","ETHUSD",1730754941828,4.12303,2425.4,2425.0,4.1237]
["bitfinex","ETHUSD",1730754942592,4.93358,2425.5,2425.0,4.1237]
["bitfinex","ETHUSD",1730754942712,4.93358,2425.5,2425.1,4.12344]
["bitfinex","ETHUSD",1730754942907,9.0566,2425.5,2425.0,4.12368]
["bitfinex","ETHUSD",1730754943307,4.93358,2425.5,2425.0,4.12364]
["bitfinex","ETHUSD",1730754943712,4.12303,2425.4,2425.0,4.12364]
["bitfinex","ETHUSD",1730754944033,9.05657,2425.5,2425.0,4.12364]
["bitfinex","ETHUSD",1730754944417,4.12303,2425.4,2425.0,4.12364]
["bitfinex","ETHUSD",1730754944636,4.12303,2425.4,2425.0,4.12363]
["bitfinex","ETHUSD",1730754945341,4.12303,2425.4,2425.0,4.12362]
["bitfinex","ETHUSD",1730754947149,4.12304,2425.4,2425.0,4.12356]
["bitfinex","ETHUSD",1730754949450,4.12346,2425.2,2424.8,4.93405]
["bitfinex","ETHUSD",1730754949613,0.8291,2425.1,2424.8,4.93405]
["bitfinex","ETHUSD",1730754949808,0.8291,2425.1,2424.7,4.12421]
["bitfinex","ETHUSD",1730754950122,0.19719403,2425.0,2424.6,4.92531]
["bitfinex","ETHUSD",1730754950722,0.19719403,2425.0,2424.7,4.12418]
["bitfinex","ETHUSD",1730754953373,0.19719403,2425.0,2424.8,4.12397]
["bitfinex","ETHUSD",1730754953877,0.19719403,2425.0,2424.7,5.840857]
["bitfinex","ETHUSD",1730754954766,0.19719403,2425.0,2424.7,5.840817]
["bitfinex","ETHUSD",1730754954976,0.19719403,2425.0,2424.8,4.12403]
["bitfinex","ETHUSD",1730754955472,0.19719403,2425.0,2424.9,4.12388]
["bitfinex","ETHUSD",1730754955647,0.19719403,2425.0,2424.8,4.12403]
["bitfinex","ETHUSD",1730754955848,0.19719403,2425.0,2424.8,4.12398]
["bitfinex","ETHUSD",1730754956033,4.89632,2425.3,2424.9,4.12388]
["bitfinex","ETHUSD",1730754956238,0.19719403,2425.2,2424.9,4.12388]
["bitfinex","ETHUSD",1730754956767,0.19719403,2425.1,2424.9,4.12388]
["bitfinex","ETHUSD",1730754956974,4.89632,2425.3,2424.9,4.12388]
["bitfinex","ETHUSD",1730754957460,0.19719403,2425.2,2424.8,4.12398]
["bitfinex","ETHUSD",1730754957678,9.01961,2425.3,2424.8,4.12398]
["bitfinex","ETHUSD",1730754957679,9.01961,2425.3,2424.8,8.24794]
["bitfinex","ETHUSD",1730754957886,0.19719403,2425.2,2424.8,8.24794]
["bitfinex","ETHUSD",1730754958080,4.89632,2425.3,2424.9,4.12385]
["bitfinex","ETHUSD",1730754958284,0.19719403,2425.2,2425.0,4.12367]
["bitfinex","ETHUSD",1730754958487,0.7731,2425.3,2425.0,4.12367]
["bitfinex","ETHUSD",1730754958662,0.19719403,2425.1,2425.0,4.12367]
["bitfinex","ETHUSD",1730754958862,0.7731,2425.3,2425.0,4.12367]
["bitfinex","ETHUSD",1730754959090,0.19719403,2425.2,2425.0,4.12367]
["bitfinex","ETHUSD",1730754959295,4.12304,2425.4,2425.0,4.12367]
["bitfinex","ETHUSD",1730754959460,0.8126,2425.5,2425.1,1.716677]
["bitfinex","ETHUSD",1730754959788,0.8126,2425.5,2425.2,4.12333]
["bitfinex","ETHUSD",1730754960002,0.8126,2425.5,2425.2,8.24663]
["bitfinex","ETHUSD",1730754960385,0.8126,2425.5,2425.2,4.1233]
["bitfinex","ETHUSD",1730754960762,0.8126,2425.5,2425.0,4.12357]
["bitfinex","ETHUSD",1730754960970,4.12303,2425.4,2425.1,0.17101692]
["bitfinex","ETHUSD",1730754961169,4.12303,2425.4,2425.0,4.12357]
["bitfinex","ETHUSD",1730754961415,4.12303,2425.4,2425.1,0.17111873]
["bitfinex","ETHUSD",1730754961667,4.93547,2425.5,2425.0,4.12357]
["bitfinex","ETHUSD",1730754961891,4.93547,2425.5,2425.1,0.17111426]
["bitfinex","ETHUSD",1730754962195,0.8126,2425.5,2425.2,4.29446702]
["bitfinex","ETHUSD",1730754962398,4.12236,2425.8,2425.3,4.1231]
["bitfinex","ETHUSD",1730754962695,0.798,2425.7,2425.4,4.12303]
["bitfinex","ETHUSD",1730754962909,0.798,2425.9,2425.6,4.12258]
["bitfinex","ETHUSD",1730754963209,0.798,2426.1,2425.8,1.716677]
["bitfinex","ETHUSD",1730754963498,0.798,2426.1,2425.6,6.645957]
["bitfinex","ETHUSD",1730754963995,4.91996,2426.1,2425.6,5.839257]
["bitfinex","ETHUSD",1730754964360,4.91996,2426.1,2425.6,9.961857]
["bitfinex","ETHUSD",1730754964691,0.798,2426.1,2425.7,4.12241]
["bitfinex","ETHUSD",1730754964902,4.91985,2426.1,2425.7,4.12241]
["bitfinex","ETHUSD",1730754965210,0.197185,2426.0,2425.7,4.12241]
["bitfinex","ETHUSD",1730754965800,4.319205,2426.0,2425.5,8.24554]
["bitfinex","ETHUSD",1730754966310,0.197185,2426.0,2425.6,4.12266]
["bitfinex","ETHUSD",1730754966888,0.197185,2426.0,2425.7,4.12245]
["bitfinex","ETHUSD",1730754967117,0.197185,2426.0,2425.6,4.12253]
["bitfinex","ETHUSD",1730754967278,0.197185,2426.0,2425.8,4.12223]
["bitfinex","ETHUSD",1730754967479,0.197185,2426.0,2425.8,8.24449]
["bitfinex","ETHUSD",1730754967810,0.197185,2426.0,2425.8,4.95143]
["bitfinex","ETHUSD",1730754968437,0.197185,2426.0,2425.9,4.12218]
["bitfinex","ETHUSD",1730754968611,0.197185,2426.0,2425.9,4.20461487]
["bitfinex","ETHUSD",1730754968950,0.6453198,2426.2,2426.0,4.12198]
["bitfinex","ETHUSD",1730754969308,0.7683,2426.3,2426.0,4.12198]
["bitfinex","ETHUSD",1730754969999,12.99340788,2426.5,2426.0,4.12198]
["bitfinex","ETHUSD",1730754970199,9.71466788,2426.5,2426.0,4.12198]
["bitfinex","ETHUSD",1730754970873,6.7802549,2426.5,2425.9,4.12218]
["bitfinex","ETHUSD",1730754971074,4.12144,2426.4,2425.9,4.12218]
["bitfinex","ETHUSD",1730754971273,4.12144,2426.4,2425.8,0.8292]
["bitfinex","ETHUSD",1730754971274,0.8269,2426.3,2425.8,0.8292]
["bitfinex","ETHUSD",1730754971613,0.8269,2426.3,2425.9,4.12218]
["bitfinex","ETHUSD",1730754971914,0.8269,2426.3,2426.0,4.12194]
["bitfinex","ETHUSD",1730754972315,0.8269,2426.3,2426.0,4.12192]
["bitfinex","ETHUSD",1730754972501,1.47214788,2426.5,2426.1,4.12174]
["bitfinex","ETHUSD",1730754972806,1.47214788,2426.5,2426.2,4.12164]
["bitfinex","ETHUSD",1730754973012,5.59331788,2426.5,2426.0,4.12184]
["bitfinex","ETHUSD",1730754973874,4.12135,2426.4,2425.9,4.12218]
["bitfinex","ETHUSD",1730754974075,0.754,2426.3,2425.9,8.24428]
["bitfinex","ETHUSD",1730754974275,0.754,2426.3,2426.0,4.12193]
["bitfinex","ETHUSD",1730754975120,0.754,2426.3,2426.1,4.12171]
["bitfinex","ETHUSD",1730754975417,0.754,2426.3,2426.0,4.12191]
["bitfinex","ETHUSD",1730754975837,0.7868,2426.1,2425.8,4.12221]
["bitfinex","ETHUSD",1730754976011,4.9082,2426.4,2425.9,4.12206]
["bitfinex","ETHUSD",1730754976215,0.7868,2426.4,2426.0,4.12191]
["bitfinex","ETHUSD",1730754976533,0.1976129,2426.3,2426.1,4.12176]
["bitfinex","ETHUSD",1730754976827,0.1976129,2426.3,2426.2,4.12167]
["bitfinex","ETHUSD",1730754977322,0.7734,2426.8,2426.5,4.12115]
["bitfinex","ETHUSD",1730754977832,4.89412,2426.8,2426.3,8.24283]
["bitfinex","ETHUSD",1730754978302,0.7734,2426.8,2426.3,4.1214]
["bitfinex","ETHUSD",1730754978496,0.7734,2426.8,2426.5,4.12116]
["bitfinex","ETHUSD",1730754978697,4.89406,2426.8,2426.3,4.12135]
["bitfinex","ETHUSD",1730754978898,4.12084,2426.7,2426.3,4.12135]
["bitfinex","ETHUSD",1730754979694,4.12082,2426.7,2426.2,0.7945]
["bitfinex","ETHUSD",1730754980003,4.12157,2426.3,2425.8,4.12227]
["bitfinex","ETHUSD",1730754980584,0.191078,2426.2,2425.8,4.12227]
["bitfinex","ETHUSD",1730754980826,4.12157,2426.3,2425.8,4.12227]
["bitfinex","ETHUSD",1730754981002,0.191078,2426.1,2425.8,4.12227]
["bitfinex","ETHUSD",1730754981211,4.12157,2426.3,2425.8,4.12227]
["bitfinex","ETHUSD",1730754981412,0.191078,2426.0,2425.8,4.12227]
["bitfinex","ETHUSD",1730754981599,4.12157,2426.3,2425.8,4.12227]
["bitfinex","ETHUSD",1730754981792,0.191078,2425.9,2425.8,4.12226]
["bitfinex","ETHUSD",1730754981993,4.12167,2426.2,2425.8,4.12226]
["bitfinex","ETHUSD",1730754982236,0.191078,2425.9,2425.8,4.12226]
["bitfinex","ETHUSD",1730754982434,4.12167,2426.2,2425.8,4.12226]
["bitfinex","ETHUSD",1730754982636,0.191078,2425.9,2425.7,4.12241]
["bitfinex","ETHUSD",1730754982792,4.88359,2426.1,2425.7,4.12241]
["bitfinex","ETHUSD",1730754982989,0.19103724,2425.8,2425.7,4.12241]
["bitfinex","ETHUSD",1730754983195,0.7617,2426.1,2425.8,4.12228]
["bitfinex","ETHUSD",1730754984931,4.12141,2426.4,2425.9,4.12215]
["bitfinex","ETHUSD",1730754985098,5.0707782,2426.4,2425.9,4.12215]
["bitfinex","ETHUSD",1730754985437,4.12151,2426.3,2425.9,4.12215]
["bitfinex","ETHUSD",1730754986302,4.12151,2426.3,2425.8,4.12227]
["bitfinex","ETHUSD",1730754986512,4.12151,2426.3,2425.8,4.12226]
["bitfinex","ETHUSD",1730754987404,4.12151,2426.3,2425.6,4.12261]
["bitfinex","ETHUSD",1730754987405,0.8287,2426.2,2425.6,4.12261]
["bitfinex","ETHUSD",1730754987603,0.8287,2426.2,2425.6,4.12259]
["bitfinex","ETHUSD",1730754987604,8.738921,2426.1,2425.6,4.12259]
["bitfinex","ETHUSD",1730754988109,8.738901,2426.1,2425.6,4.12259]
["bitfinex","ETHUSD",1730754988308,8.738901,2426.1,2425.5,11.46283]
["bitfinex","ETHUSD",1730754988309,4.95086,2426.0,2425.5,11.46283]
["bitfinex","ETHUSD",1730754988504,4.12225,2425.9,2425.4,4.1229]
["bitfinex","ETHUSD",1730754989147,4.95086,2426.0,2425.4,4.1229]
["bitfinex","ETHUSD",1730754989148,4.95082,2426.0,2425.5,4.12269]
["bitfinex","ETHUSD",1730754989709,4.95082,2426.0,2425.6,4.12261]
["bitfinex","ETHUSD",1730754989937,4.95079,2426.0,2425.6,4.12261]
["bitfinex","ETHUSD",1730754990639,4.95079,2426.0,2425.5,4.12283]
["bitfinex","ETHUSD",1730754990806,4.95079,2426.0,2425.6,4.12267]
["bitfinex","ETHUSD",1730754991437,0.8287,2426.0,2425.6,4.12267]
["bitfinex","ETHUSD",1730754991652,0.8287,2426.0,2425.4,0.27385503]
["bitfinex","ETHUSD",1730754991847,4.95071,2426.0,2425.6,4.12266]
["bitfinex","ETHUSD",1730754993215,9.07281,2426.0,2425.6,4.12266]
["bitfinex","ETHUSD",1730754993413,4.95071,2426.0,2425.6,4.12266]
["bitfinex","ETHUSD",1730754995362,0.19088778,2425.9,2425.7,4.12249]
["bitfinex","ETHUSD",1730754995524,0.19088778,2425.9,2425.8,4.29359968]
["bitfinex","ETHUSD",1730754995728,0.831,2426.2,2425.8,4.29359968]
["bitfinex","ETHUSD",1730754996033,0.19088778,2425.9,2425.8,4.12235]
["bitfinex","ETHUSD",1730754996238,0.831,2426.2,2425.8,0.1712739]
["bitfinex","ETHUSD",1730754996415,0.831,2426.2,2425.6,4.12268]
["bitfinex","ETHUSD",1730754996416,0.19088778,2425.9,2425.6,4.12268]
["bitfinex","ETHUSD",1730754996620,4.1221,2426.0,2425.7,0.17127773]
["bitfinex","ETHUSD",1730754996920,4.95274,2426.2,2425.7,4.12252]
["bitfinex","ETHUSD",1730754997164,0.19088778,2425.9,2425.7,4.12252]
["bitfinex","ETHUSD",1730754997339,4.95274,2426.2,2425.5,0.8115]
["bitfinex","ETHUSD",1730754997518,0.831,2426.2,2425.8,4.12235]
["bitfinex","ETHUSD",1730754997717,0.831,2426.2,2425.9,4.93357]
["bitfinex","ETHUSD",1730754999413,0.831,2426.2,2425.9,0.8115]
["bitfinex","ETHUSD",1730754999617,4.95275,2426.2,2425.8,4.12235]
["bitfinex","ETHUSD",1730755000224,4.95275,2426.2,2425.8,4.12227]
["bitfinex","ETHUSD",1730755005256,4.95275,2426.2,2425.7,0.7763]
["bitfinex","ETHUSD",1730755005257,4.95275,2426.2,2425.7,4.89878]
["bitfinex","ETHUSD",1730755005444,4.95275,2426.2,2425.8,4.12233]
["bitfinex","ETHUSD",1730755010175,4.31272418,2426.1,2425.7,4.12248]
["bitfinex","ETHUSD",1730755010531,4.31272418,2426.1,2425.8,0.17144419]
["bitfinex","ETHUSD",1730755010827,4.31272418,2426.1,2425.7,4.12248]
["bitfinex","ETHUSD",1730755011030,4.31272418,2426.1,2425.8,0.1714454]
["bitfinex","ETHUSD",1730755011331,0.19087418,2426.1,2425.9,4.29358232]
["bitfinex","ETHUSD",1730755011525,0.19087418,2426.1,2425.9,4.12213]
["bitfinex","ETHUSD",1730755012275,0.19087418,2426.1,2425.7,4.12243]
["bitfinex","ETHUSD",1730755012483,0.19087418,2426.1,2425.8,0.17143482]
["bitfinex","ETHUSD",1730755012782,4.8271306,2426.1,2425.6,4.12265]
["bitfinex","ETHUSD",1730755013072,4.31277418,2426.1,2425.7,0.17143289]
["bitfinex","ETHUSD",1730755013283,4.31277418,2426.1,2425.8,0.17143289]
["bitfinex","ETHUSD",1730755013438,4.31277418,2426.1,2425.6,4.1226]
["bitfinex","ETHUSD",1730755013633,4.31277418,2426.1,2425.7,0.17144241]
["bitfinex","ETHUSD",1730755013859,5.45513575,2426.1,2425.8,0.17144241]
["bitfinex","ETHUSD",1730755014097,5.45513575,2426.1,2425.6,4.12256]
["bitfinex","ETHUSD",1730755014384,0.19087418,2426.1,2425.8,4.12226]
["bitfinex","ETHUSD",1730755014585,0.19087418,2426.1,2425.9,0.17145907]
["bitfinex","ETHUSD",1730755014752,0.19087418,2426.1,2425.8,4.12226]
["bitfinex","ETHUSD",1730755014953,0.19087418,2426.1,2425.9,0.17146141]
["bitfinex","ETHUSD",1730755015265,0.19087418,2426.1,2425.8,4.12226]
["bitfinex","ETHUSD",1730755015447,0.19087418,2426.1,2425.9,0.1714893]
["bitfinex","ETHUSD",1730755015645,0.19087418,2426.1,2425.7,4.1225]
["bitfinex","ETHUSD",1730755015886,0.19087418,2426.1,2425.8,0.17148578]
["bitfinex","ETHUSD",1730755016056,5.45505075,2426.1,2425.8,0.17148578]
["bitfinex","ETHUSD",1730755016249,5.45505075,2426.1,2425.7,4.1225]
["bitfinex","ETHUSD",1730755016455,5.45505075,2426.1,2425.8,0.17151135]
["bitfinex","ETHUSD",1730755016684,5.45505075,2426.1,2425.7,4.1225]
["bitfinex","ETHUSD",1730755016852,5.45505075,2426.1,2425.8,0.17151034]
["bitfinex","ETHUSD",1730755017208,5.45505075,2426.1,2425.7,4.1225]
["bitfinex","ETHUSD",1730755017355,5.45505075,2426.1,2425.8,0.1715401]
["bitfinex","ETHUSD",1730755017555,5.45505075,2426.1,2425.7,4.1225]
["bitfinex","ETHUSD",1730755017865,5.45505075,2426.1,2425.8,0.17153613]
["bitfinex","ETHUSD",1730755018063,5.45505075,2426.1,2425.7,4.1225]
["bitfinex","ETHUSD",1730755018266,5.45505075,2426.1,2425.8,0.17153884]
["bitfinex","ETHUSD",1730755018551,5.45505075,2426.1,2425.7,4.1225]
["bitfinex","ETHUSD",1730755018781,5.45505075,2426.1,2425.8,0.17153852]
["bitfinex","ETHUSD",1730755018982,1.33321075,2426.1,2425.8,4.12234]
["bitfinex","ETHUSD",1730755019184,0.19087418,2426.1,2425.9,0.17154137]
["bitfinex","ETHUSD",1730755019481,0.19087418,2426.1,2425.8,4.12234]
["bitfinex","ETHUSD",1730755019786,0.19087418,2426.1,2425.9,0.17153597]
["bitfinex","ETHUSD",1730755020086,0.19087418,2426.1,2426.0,3.0]
["bitfinex","ETHUSD",1730755020293,0.19087418,2426.1,2426.0,8.45046928]
["bitfinex","ETHUSD",1730755020585,0.7885,2426.7,2426.3,4.12138]
["bitfinex","ETHUSD",1730755020586,2.94663151,2426.7,2426.3,4.12138]
["bitfinex","ETHUSD",1730755020788,2.94663151,2426.7,2426.4,0.17151027]
["bitfinex","ETHUSD",1730755020987,2.94663151,2426.7,2426.3,4.12138]
["bitfinex","ETHUSD",1730755021564,0.7885,2426.7,2426.3,4.12138]
["bitfinex","ETHUSD",1730755021750,2.94674606,2426.7,2426.3,4.12138]
["bitfinex","ETHUSD",1730755022293,7.06758606,2426.7,2426.2,4.12165]
["bitfinex","ETHUSD",1730755022497,4.121,2426.6,2426.1,4.12181]
["bitfinex","ETHUSD",1730755022653,4.121,2426.6,2426.2,0.17134903]
["bitfinex","ETHUSD",1730755023009,7.90643902,2426.7,2426.2,4.12158]
["bitfinex","ETHUSD",1730755025193,0.18455882,2426.6,2426.2,4.12158]
["bitfinex","ETHUSD",1730755025499,0.18455882,2426.6,2426.2,4.12167]
["bitfinex","ETHUSD",1730755027495,0.18455882,2426.6,2426.3,4.12141]
["bitfinex","ETHUSD",1730755027867,0.18455882,2426.6,2426.2,0.8306]
["bitfinex","ETHUSD",1730755028087,0.18455882,2426.6,2426.5,4.12116]
["bitfinex","ETHUSD",1730755028286,0.18455882,2426.6,2426.5,4.541518]
["bitfinex","ETHUSD",1730755028469,2.91544606,2426.9,2426.6,4.12099]
["bitfinex","ETHUSD",1730755028795,2.91544606,2426.9,2426.5,4.12115]
["bitfinex","ETHUSD",1730755028997,2.91544606,2426.9,2426.2,4.95216]
["bitfinex","ETHUSD",1730755029206,2.58989527,2427.1,2426.3,7.12149]
["bitfinex","ETHUSD",1730755029207,0.7565,2426.7,2426.3,7.12149]
["bitfinex","ETHUSD",1730755032408,0.7565,2426.7,2426.3,3.0]
["bitfinex","ETHUSD",1730755032603,0.7565,2426.7,2426.4,4.12132]
["bitfinex","ETHUSD",1730755032751,0.7565,2426.7,2426.3,7.12148]
["bitfinex","ETHUSD",1730755032990,4.8774,2426.7,2426.3,3.0]
["bitfinex","ETHUSD",1730755033591,4.8774,2426.7,2426.3,7.12142]
["bitfinex","ETHUSD",1730755033592,0.7565,2426.7,2426.3,7.12142]
["bitfinex","ETHUSD",1730755034809,4.12073,2426.8,2426.4,0.8252]
["bitfinex","ETHUSD",1730755035141,0.786,2426.9,2426.6,4.12089]
["bitfinex","ETHUSD",1730755039136,4.76524974,2427.1,2426.7,4.12074]
["bitfinex","ETHUSD",1730755039137,1.45148974,2427.1,2426.7,4.12074]
["bitfinex","ETHUSD",1730755039343,1.45148974,2427.1,2426.8,4.12056]
["bitfinex","ETHUSD",1730755040076,0.18481392,2427.0,2426.8,4.12056]
["bitfinex","ETHUSD",1730755040287,0.18481392,2427.0,2426.9,4.12048]
["bitfinex","ETHUSD",1730755040641,0.7901,2427.3,2426.9,4.12048]
["bitfinex","ETHUSD",1730755040841,0.18516921,2427.0,2426.9,4.12048]
["bitfinex","ETHUSD",1730755041145,0.18516921,2427.0,2426.8,4.12056]
["bitfinex","ETHUSD",1730755041351,0.7509,2427.4,2426.9,0.7742]
["bitfinex","ETHUSD",1730755041565,0.18516921,2427.3,2427.0,4.12023]
["bitfinex","ETHUSD",1730755043060,0.18516921,2427.3,2427.1,4.12013]
["bitfinex","ETHUSD",1730755043641,0.18516921,2427.3,2426.9,4.89468]
["bitfinex","ETHUSD",1730755043840,0.18516921,2427.3,2427.2,4.11997]
["bitfinex","ETHUSD",1730755044207,0.18516921,2427.3,2427.2,7.90647]
["bitfinex","ETHUSD",1730755044364,0.64503227,2427.5,2427.4,4.11963]
["bitfinex","ETHUSD",1730755045653,0.8247,2427.8,2427.4,4.11963]
["bitfinex","ETHUSD",1730755045654,0.8247,2427.8,2427.5,4.11936]
["bitfinex","ETHUSD",1730755046576,0.8247,2427.8,2427.5,4.11941]
["bitfinex","ETHUSD",1730755047588,0.8247,2427.8,2427.4,4.11963]
["bitfinex","ETHUSD",1730755047788,0.8247,2427.8,2427.4,4.11953]
["bitfinex","ETHUSD",1730755047995,0.8247,2427.8,2427.4,8.23907]
["bitfinex","ETHUSD",1730755048414,4.11912,2427.7,2427.3,3.0]
["bitfinex","ETHUSD",1730755048602,0.8247,2427.8,2427.2,3.0]
["bitfinex","ETHUSD",1730755048896,8.2385,2427.7,2427.2,7.11988]
["bitfinex","ETHUSD",1730755049803,4.87598,2427.5,2427.0,4.12031]
["bitfinex","ETHUSD",1730755049961,4.87598,2427.5,2427.1,3.0]
["bitfinex","ETHUSD",1730755050377,4.87598,2427.5,2427.1,4.12014]
["bitfinex","ETHUSD",1730755050856,0.7565,2427.5,2427.2,4.1199]
["bitfinex","ETHUSD",1730755051252,0.7565,2427.5,2427.1,4.11997]
["bitfinex","ETHUSD",1730755051705,0.7565,2427.5,2427.2,4.11996]
["bitfinex","ETHUSD",1730755052069,0.7565,2427.5,2427.0,7.1203]
["bitfinex","ETHUSD",1730755052401,4.11964,2427.4,2427.0,7.12031]
["bitfinex","ETHUSD",1730755052699,4.11964,2427.4,2426.8,4.90671]
["bitfinex","ETHUSD",1730755052700,4.11964,2427.4,2426.9,7.12046]
["bitfinex","ETHUSD",1730755053061,0.7955,2427.2,2426.9,3.0]
["bitfinex","ETHUSD",1730755053403,0.7955,2427.2,2426.6,0.7506]
["bitfinex","ETHUSD",1730755053404,0.7955,2427.0,2426.6,4.12085]
["bitfinex","ETHUSD",1730755053606,0.7955,2427.0,2426.3,4.12136]
["bitfinex","ETHUSD",1730755053607,4.91588,2427.0,2426.3,4.12136]
["bitfinex","ETHUSD",1730755053906,4.91588,2427.0,2426.4,4.29193744]
["bitfinex","ETHUSD",1730755053907,4.12056,2426.9,2426.4,4.29193744]
["bitfinex","ETHUSD",1730755054063,4.12056,2426.9,2426.4,4.12123]
["bitfinex","ETHUSD",1730755054566,4.12056,2426.9,2426.4,8.24246]
["bitfinex","ETHUSD",1730755055067,4.12056,2426.9,2426.4,4.12123]
["bitfinex","ETHUSD",1730755055068,0.18573378,2426.8,2426.4,4.12123]
["bitfinex","ETHUSD",1730755055293,0.8045,2426.7,2426.2,4.87212]
["bitfinex","ETHUSD",1730755055508,0.8045,2426.7,2426.3,4.2921646]
["bitfinex","ETHUSD",1730755055664,0.8045,2426.7,2426.3,4.12141]
["bitfinex","ETHUSD",1730755055876,0.18573378,2426.6,2426.3,4.12141]
["bitfinex","ETHUSD",1730755056717,4.30679378,2426.6,2426.2,3.0]
["bitfinex","ETHUSD",1730755057002,4.30679378,2426.6,2425.6,3.99221188]
["bitfinex","ETHUSD",1730755057003,4.12141,2426.4,2425.9,4.12213]
["bitfinex","ETHUSD",1730755057207,5.07644743,2426.5,2426.0,4.12192]
["bitfinex","ETHUSD",1730755057412,9.01254,2426.5,2426.0,4.12192]
["bitfinex","ETHUSD",1730755057579,0.18518743,2426.4,2426.0,4.12192]
["bitfinex","ETHUSD",1730755058097,4.30652743,2426.4,2425.9,7.12218]
["bitfinex","ETHUSD",1730755058301,4.12151,2426.3,2425.9,3.0]
["bitfinex","ETHUSD",1730755058588,4.12151,2426.3,2425.9,7.12214]
["bitfinex","ETHUSD",1730755058763,0.18518743,2426.2,2425.9,7.12214]
["bitfinex","ETHUSD",1730755058962,4.12151,2426.3,2425.9,7.12214]
["bitfinex","ETHUSD",1730755059196,0.18518743,2426.2,2425.9,3.0]
["bitfinex","ETHUSD",1730755059397,4.12151,2426.3,2425.9,3.0]
["bitfinex","ETHUSD",1730755059571,0.18518743,2426.1,2426.0,4.12201]
["bitfinex","ETHUSD",1730755059776,0.8299,2426.4,2426.0,4.12201]
["bitfinex","ETHUSD",1730755060109,0.18518743,2426.1,2426.0,4.12201]
["bitfinex","ETHUSD",1730755060308,0.8299,2426.4,2426.0,4.12201]
["bitfinex","ETHUSD",1730755060506,0.18518743,2426.1,2426.0,4.12201]
["bitfinex","ETHUSD",1730755060802,0.8299,2426.0,2425.6,4.12266]
["bitfinex","ETHUSD",1730755060976,4.952,2426.0,2425.5,4.12274]
["bitfinex","ETHUSD",1730755061187,0.18505535,2425.9,2425.5,4.12274]
["bitfinex","ETHUSD",1730755061763,0.18505535,2425.9,2425.4,4.12292]
["bitfinex","ETHUSD",1730755061764,8.42951535,2425.9,2425.4,4.12292]
["bitfinex","ETHUSD",1730755061963,8.42951535,2425.9,2425.0,4.12358]
["bitfinex","ETHUSD",1730755061964,4.12263,2425.7,2425.0,4.12358]
["bitfinex","ETHUSD",1730755062195,4.12263,2425.7,2425.1,4.12352]
["bitfinex","ETHUSD",1730755062196,4.30778435,2425.6,2425.1,4.12352]
["bitfinex","ETHUSD",1730755062402,0.8157,2425.5,2425.1,4.12352]
["bitfinex","ETHUSD",1730755062705,1.0006278,2425.5,2425.2,4.12335]
["bitfinex","ETHUSD",1730755063068,1.0006278,2425.5,2425.3,4.1231]
["bitfinex","ETHUSD",1730755063294,0.1849278,2425.5,2425.3,4.1231]
["bitfinex","ETHUSD",1730755063607,0.7748,2425.7,2425.3,4.1231]
["bitfinex","ETHUSD",1730755063804,0.18482755,2425.4,2425.3,4.1231]
["bitfinex","ETHUSD",1730755064103,0.7748,2425.7,2425.3,4.1231]
["bitfinex","ETHUSD",1730755064302,0.18482755,2425.4,2425.3,4.1231]
["bitfinex","ETHUSD",1730755064601,0.7868,2425.9,2425.5,4.12283]
["bitfinex","ETHUSD",1730755065400,0.7868,2425.9,2425.4,3.98221188]
["bitfinex","ETHUSD",1730755065610,0.7868,2425.9,2425.6,4.12261]
["bitfinex","ETHUSD",1730755065908,4.90244,2426.1,2425.6,4.12256]
["bitfinex","ETHUSD",1730755066108,0.7806,2426.1,2425.6,0.08244807]
["bitfinex","ETHUSD",1730755066412,0.7806,2426.1,2425.8,4.12227]
["bitfinex","ETHUSD",1730755068487,0.7713,2426.3,2425.9,4.1221]
["bitfinex","ETHUSD",1730755068819,4.89288,2426.3,2425.9,4.1221]
["bitfinex","ETHUSD",1730755069112,4.89288,2426.3,2425.8,4.89643]
["bitfinex","ETHUSD",1730755069319,4.89288,2426.3,2425.8,4.12233]
["bitfinex","ETHUSD",1730755070084,0.18452237,2426.2,2425.8,4.12233]
["bitfinex","ETHUSD",1730755070400,4.89288,2426.3,2425.8,4.12233]
["bitfinex","ETHUSD",1730755070581,0.18452237,2426.1,2425.8,4.12233]
["bitfinex","ETHUSD",1730755070781,4.89288,2426.3,2425.8,4.12233]
["bitfinex","ETHUSD",1730755071018,0.18452237,2426.0,2425.8,4.12233]
["bitfinex","ETHUSD",1730755071193,4.89288,2426.3,2425.8,4.12233]
["bitfinex","ETHUSD",1730755071513,0.18452237,2425.9,2425.8,4.12233]
["bitfinex","ETHUSD",1730755071715,0.7713,2426.3,2425.9,4.12209]
["bitfinex","ETHUSD",1730755072078,0.18462261,2426.2,2426.0,4.12193]
["bitfinex","ETHUSD",1730755072303,0.7713,2426.3,2426.0,4.12193]
["bitfinex","ETHUSD",1730755072504,0.18462261,2426.1,2426.0,4.12193]
["bitfinex","ETHUSD",1730755072718,0.7713,2426.3,2426.0,4.12193]
["bitfinex","ETHUSD",1730755072931,0.18462261,2426.1,2426.0,4.12193]
["bitfinex","ETHUSD",1730755073097,0.7713,2426.3,2426.0,4.12193]
["bitfinex","ETHUSD",1730755073625,0.18462717,2426.2,2426.0,4.12193]
["bitfinex","ETHUSD",1730755073799,0.7713,2426.3,2426.0,4.12193]
["bitfinex","ETHUSD",1730755073996,0.18462717,2426.1,2426.0,4.12193]
["bitfinex","ETHUSD",1730755074217,0.7713,2426.3,2426.1,4.12175]
["bitfinex","ETHUSD",1730755074420,0.8228,2426.5,2426.1,4.12175]
["bitfinex","ETHUSD",1730755074628,0.8228,2426.5,2426.0,4.12198]
["bitfinex","ETHUSD",1730755074629,4.94407,2426.5,2426.0,4.12198]
["bitfinex","ETHUSD",1730755075441,4.1214,2426.4,2425.9,4.12204]
["bitfinex","ETHUSD",1730755075603,4.1214,2426.4,2426.0,4.122]
["bitfinex","ETHUSD",1730755075809,4.94404,2426.5,2426.0,4.122]
["bitfinex","ETHUSD",1730755076133,9.06534,2426.5,2426.0,4.122]
["bitfinex","ETHUSD",1730755076338,4.94404,2426.5,2426.0,4.122]
["bitfinex","ETHUSD",1730755076722,4.94404,2426.5,2426.1,4.12177]
["bitfinex","ETHUSD",1730755077147,4.94404,2426.5,2426.0,4.122]
["bitfinex","ETHUSD",1730755077449,0.8228,2426.5,2426.2,4.12164]
["bitfinex","ETHUSD",1730755077618,14.38221188,2427.0,2426.3,4.1214]
["bitfinex","ETHUSD",1730755077619,4.12067,2426.8,2426.3,4.1214]
["bitfinex","ETHUSD",1730755077812,0.7537,2426.7,2426.3,4.12136]
["bitfinex","ETHUSD",1730755079048,4.87459,2426.7,2426.3,4.12136]
["bitfinex","ETHUSD",1730755080470,0.7537,2426.7,2426.4,4.12129]
["bitfinex","ETHUSD",1730755080768,0.7537,2426.7,2426.5,4.12115]
["bitfinex","ETHUSD",1730755080905,0.7508,2426.9,2426.1,8.93318188]
["bitfinex","ETHUSD",1730755081110,0.7508,2426.9,2426.5,4.12106]
["bitfinex","ETHUSD",1730755081353,4.87129,2426.9,2426.5,4.12106]
["bitfinex","ETHUSD",1730755081510,0.7508,2426.9,2426.5,4.12106]
["bitfinex","ETHUSD",1730755081731,0.7508,2427.0,2426.6,4.12087]
["bitfinex","ETHUSD",1730755082342,4.87112,2427.0,2426.6,4.12087]
["bitfinex","ETHUSD",1730755084661,0.7508,2427.0,2426.7,4.12074]
["bitfinex","ETHUSD",1730755085058,0.18509635,2426.9,2426.7,4.12074]
["bitfinex","ETHUSD",1730755085856,0.18509635,2426.9,2426.6,4.12087]
["bitfinex","ETHUSD",1730755086016,0.18509635,2426.9,2426.7,4.12081]
["bitfinex","ETHUSD",1730755086217,0.18509635,2426.9,2426.8,4.12065]
["bitfinex","ETHUSD",1730755086454,4.89255,2427.2,2426.8,8.2413]
["bitfinex","ETHUSD",1730755086616,0.1851601,2426.9,2426.8,4.12065]
["bitfinex","ETHUSD",1730755086834,0.7725,2427.2,2426.8,4.12065]
["bitfinex","ETHUSD",1730755087139,0.7725,2427.2,2426.9,4.12042]
["bitfinex","ETHUSD",1730755087852,0.7725,2427.2,2426.8,4.12065]
["bitfinex","ETHUSD",1730755088053,0.7725,2427.2,2426.9,4.12046]
["bitfinex","ETHUSD",1730755088427,0.7725,2427.2,2426.8,4.12065]
["bitfinex","ETHUSD",1730755088627,0.7725,2427.2,2426.8,4.12057]
["bitfinex","ETHUSD",1730755090058,0.7725,2427.2,2426.9,4.12041]
["bitfinex","ETHUSD",1730755091252,0.7725,2427.2,2426.8,4.12057]
["bitfinex","ETHUSD",1730755091555,0.7725,2427.2,2426.8,8.24114]
["bitfinex","ETHUSD",1730755092061,0.7725,2427.2,2426.8,8.24113]
["bitfinex","ETHUSD",1730755092715,0.7725,2427.2,2426.5,7.87641]
["bitfinex","ETHUSD",1730755092716,0.8015,2427.4,2426.9,4.77011188]
["bitfinex","ETHUSD",1730755092959,7.4,2427.6,2426.9,4.77011188]
["bitfinex","ETHUSD",1730755092960,8.2015,2427.6,2427.3,4.11979]
["bitfinex","ETHUSD",1730755093162,8.2015,2427.6,2427.3,3.0]
["bitfinex","ETHUSD",1730755093321,12.32082,2427.6,2427.3,3.0]
["bitfinex","ETHUSD",1730755094460,8.2015,2427.6,2427.0,4.12028]
["bitfinex","ETHUSD",1730755094617,4.90693,2427.4,2426.9,4.12042]
["bitfinex","ETHUSD",1730755094818,4.90693,2427.4,2427.0,3.0]
["bitfinex","ETHUSD",1730755095856,4.90693,2427.4,2427.0,7.1203]
["bitfinex","ETHUSD",1730755097318,4.11988,2427.3,2426.8,4.12054]
["bitfinex","ETHUSD",1730755097512,4.91949,2427.2,2426.7,4.1208]
["bitfinex","ETHUSD",1730755097768,0.7995,2427.0,2426.5,4.12113]
["bitfinex","ETHUSD",1730755098352,0.7995,2427.0,2426.6,4.1209]
["bitfinex","ETHUSD",1730755100869,4.91988,2427.0,2426.6,4.1209]
["bitfinex","ETHUSD",1730755101017,0.18550162,2426.9,2426.6,4.1209]
["bitfinex","ETHUSD",1730755101221,4.30598162,2426.9,2426.5,4.12113]
["bitfinex","ETHUSD",1730755102024,4.30598162,2426.9,2426.5,8.2422]
["bitfinex","ETHUSD",1730755102226,4.30599162,2426.9,2426.5,4.12107]
["bitfinex","ETHUSD",1730755102427,0.18550162,2426.9,2426.5,8.24211]
["bitfinex","ETHUSD",1730755102932,4.30599162,2426.9,2426.5,4.12104]
["bitfinex","ETHUSD",1730755103758,0.7868,2426.8,2426.4,7.12117]
["bitfinex","ETHUSD",1730755104172,0.18543788,2426.7,2426.4,7.12117]
["bitfinex","ETHUSD",1730755104527,0.7868,2426.8,2426.4,7.12117]
["bitfinex","ETHUSD",1730755104766,0.18543788,2426.6,2426.4,3.0]
["bitfinex","ETHUSD",1730755104973,4.90752,2426.8,2426.4,3.0]
["bitfinex","ETHUSD",1730755105126,0.7929,2426.4,2426.3,4.12137]
["bitfinex","ETHUSD",1730755105332,0.7929,2426.4,2426.3,7.29281707]
["bitfinex","ETHUSD",1730755105637,0.18543788,2426.4,2426.3,7.29281707]
["bitfinex","ETHUSD",1730755105852,0.7929,2426.6,2426.3,7.29281707]
["bitfinex","ETHUSD",1730755106055,0.18543788,2426.4,2426.3,7.12137]
["bitfinex","ETHUSD",1730755106244,0.7929,2426.6,2426.3,7.29281722]
["bitfinex","ETHUSD",1730755106446,0.7929,2426.6,2426.4,0.17144722]
["bitfinex","ETHUSD",1730755106664,0.7929,2426.6,2426.3,7.12137]
["bitfinex","ETHUSD",1730755106873,0.7929,2426.6,2426.4,4.29281035]
["bitfinex","ETHUSD",1730755107053,0.7929,2426.6,2426.4,4.12131]
["bitfinex","ETHUSD",1730755107258,0.7929,2426.6,2426.5,0.17157459]
["bitfinex","ETHUSD",1730755107579,0.7929,2426.6,2426.4,4.12125]
["bitfinex","ETHUSD",1730755107740,0.7929,2426.6,2426.5,0.17157936]
["bitfinex","ETHUSD",1730755108181,0.7929,2426.6,2426.5,4.29273936]
["bitfinex","ETHUSD",1730755108436,4.12007,2427.2,2426.5,4.29273936]
["bitfinex","ETHUSD",1730755108437,0.7525,2427.1,2426.8,4.12065]
["bitfinex","ETHUSD",1730755108575,9.69893625,2427.7,2426.8,4.12065]
["bitfinex","ETHUSD",1730755108576,0.782,2427.4,2427.1,4.12009]
["bitfinex","ETHUSD",1730755108775,1.42704226,2427.4,2427.1,4.12009]
["bitfinex","ETHUSD",1730755109722,0.782,2427.4,2427.0,4.12031]
["bitfinex","ETHUSD",1730755110181,0.782,2427.4,2427.0,8.24054]
["bitfinex","ETHUSD",1730755110377,0.782,2427.4,2427.0,4.12023]
["bitfinex","ETHUSD",1730755110617,4.11919,2427.7,2427.2,4.11985]
["bitfinex","ETHUSD",1730755112524,8.23845,2427.7,2427.2,4.11985]
["bitfinex","ETHUSD",1730755113321,4.11919,2427.7,2427.2,4.11985]
["bitfinex","ETHUSD",1730755114039,8.23844,2427.7,2427.2,4.11985]
["bitfinex","ETHUSD",1730755114558,4.11919,2427.7,2427.3,4.11978]
["bitfinex","ETHUSD",1730755115352,0.18526487,2427.6,2427.2,4.11995]
["bitfinex","ETHUSD",1730755115950,4.30457487,2427.6,2427.1,4.8979]
["bitfinex","ETHUSD",1730755116252,4.30457487,2427.6,2427.1,9.01796]
["bitfinex","ETHUSD",1730755116422,0.18526487,2427.6,2427.1,4.89786]
["bitfinex","ETHUSD",1730755116612,0.18526487,2427.6,2427.2,4.11984]
["bitfinex","ETHUSD",1730755117357,0.18526487,2427.6,2427.4,4.11954]
["bitfinex","ETHUSD",1730755117754,4.88906,2427.9,2427.4,4.11954]
["bitfinex","ETHUSD",1730755118050,0.18526487,2427.5,2427.4,4.11954]
["bitfinex","ETHUSD",1730755118346,0.18551524,2427.5,2427.4,4.11954]
["bitfinex","ETHUSD",1730755118551,4.11896,2427.8,2427.4,4.11954]
["bitfinex","ETHUSD",1730755118721,0.7702,2427.9,2427.5,4.11944]
["bitfinex","ETHUSD",1730755118926,0.7702,2427.9,2427.5,4.87914]
["bitfinex","ETHUSD",1730755120472,0.7702,2427.9,2427.6,4.11917]
["bitfinex","ETHUSD",1730755120621,4.92326,2428.1,2427.6,4.11917]
["bitfinex","ETHUSD",1730755120967,4.11878,2428.0,2427.5,3.7597]
["bitfinex","ETHUSD",1730755121123,4.11885,2427.9,2427.5,3.7597]
["bitfinex","ETHUSD",1730755123077,4.1188,2427.9,2427.5,7.87904]
["bitfinex","ETHUSD",1730755123430,4.92327,2428.1,2427.5,3.7597]
["bitfinex","ETHUSD",1730755123631,4.11886,2427.9,2427.5,0.7597]
["bitfinex","ETHUSD",1730755123869,4.11886,2427.9,2427.4,7.11953]
["bitfinex","ETHUSD",1730755124167,4.11886,2427.9,2427.4,11.23908]
["bitfinex","ETHUSD",1730755124354,4.11886,2427.9,2427.5,4.11945]
["bitfinex","ETHUSD",1730755125770,4.11861,2428.0,2427.6,4.11926]
["bitfinex","ETHUSD",1730755126282,0.64499322,2428.2,2427.8,4.11887]
["bitfinex","ETHUSD",1730755126572,4.11837,2428.2,2427.7,9.03576]
["bitfinex","ETHUSD",1730755127173,4.11852,2428.1,2427.4,3.0]
["bitfinex","ETHUSD",1730755127373,4.11852,2428.1,2427.5,0.7976]
["bitfinex","ETHUSD",1730755127572,4.11852,2428.1,2427.7,3.0]
["bitfinex","ETHUSD",1730755127762,4.11852,2428.1,2427.7,7.11909]
["bitfinex","ETHUSD",1730755128311,0.789,2427.9,2427.6,4.11916]
["bitfinex","ETHUSD",1730755128461,0.789,2427.9,2427.5,3.7976]
["bitfinex","ETHUSD",1730755128783,4.90781,2427.9,2427.5,7.91704]
["bitfinex","ETHUSD",1730755128985,4.90781,2427.9,2427.5,3.0]
["bitfinex","ETHUSD",1730755129185,4.11903,2427.8,2427.3,8.0973]
["bitfinex","ETHUSD",1730755129490,4.11903,2427.8,2427.4,4.11956]
["bitfinex","ETHUSD",1730755130175,0.18009773,2427.7,2427.4,4.11956]
["bitfinex","ETHUSD",1730755130484,0.18009773,2427.7,2427.4,8.23908]
["bitfinex","ETHUSD",1730755130669,4.11903,2427.8,2427.4,4.11952]
["bitfinex","ETHUSD",1730755130874,0.18009773,2427.6,2427.4,4.11952]
["bitfinex","ETHUSD",1730755131090,4.11903,2427.8,2427.4,4.11952]
["bitfinex","ETHUSD",1730755131791,4.88468,2427.6,2427.2,7.11984]
["bitfinex","ETHUSD",1730755132277,0.18009773,2427.5,2427.2,7.11984]
["bitfinex","ETHUSD",1730755133202,4.29956773,2427.5,2427.1,0.7573]
["bitfinex","ETHUSD",1730755133492,0.7959,2427.3,2426.9,4.91509]
["bitfinex","ETHUSD",1730755133791,0.7959,2427.3,2427.0,4.12029]
["bitfinex","ETHUSD",1730755133996,0.18009773,2427.2,2427.0,4.12029]
["bitfinex","ETHUSD",1730755134155,0.18009773,2427.2,2427.1,4.12014]
["bitfinex","ETHUSD",1730755134495,0.7959,2427.3,2427.1,4.12014]
["bitfinex","ETHUSD",1730755134708,0.18009773,2427.2,2427.1,4.12014]
["bitfinex","ETHUSD",1730755135275,0.7959,2427.3,2427.0,4.12029]
["bitfinex","ETHUSD",1730755135475,0.17995589,2427.2,2427.0,3.0]
["bitfinex","ETHUSD",1730755135783,4.91579,2427.3,2426.9,3.0]
["bitfinex","ETHUSD",1730755136108,4.91579,2427.3,2426.9,7.12041]
["bitfinex","ETHUSD",1730755136269,0.17995589,2427.2,2426.7,3.7765]
["bitfinex","ETHUSD",1730755136466,0.7959,2427.3,2427.0,3.0]
["bitfinex","ETHUSD",1730755136696,0.17995589,2427.2,2427.0,3.0]
["bitfinex","ETHUSD",1730755136880,0.7959,2427.3,2427.0,3.0]
["bitfinex","ETHUSD",1730755137318,4.91571,2427.3,2427.0,3.0]
["bitfinex","ETHUSD",1730755137521,4.91571,2427.3,2426.7,0.7765]
["bitfinex","ETHUSD",1730755137522,4.12023,2427.1,2426.7,0.7765]
["bitfinex","ETHUSD",1730755137725,0.7607,2427.0,2426.6,4.12091]
["bitfinex","ETHUSD",1730755137869,0.7607,2427.0,2426.6,4.12088]
["bitfinex","ETHUSD",1730755138069,0.94038592,2427.0,2426.6,4.12088]
["bitfinex","ETHUSD",1730755138369,0.94038592,2427.0,2426.7,0.17153059]
["bitfinex","ETHUSD",1730755138526,0.94038592,2427.0,2426.6,8.24176]
["bitfinex","ETHUSD",1730755138818,0.94038592,2427.0,2426.7,0.17152252]
["bitfinex","ETHUSD",1730755138976,0.7631,2426.8,2426.2,7.62559058]
["bitfinex","ETHUSD",1730755139173,4.66795939,2427.0,2426.3,0.17145497]
["bitfinex","ETHUSD",1730755139174,4.12133,2426.4,2426.3,0.17145497]
["bitfinex","ETHUSD",1730755139379,0.7631,2426.3,2426.2,0.28559058]
["bitfinex","ETHUSD",1730755139624,4.12116,2426.5,2426.2,4.40725058]
["bitfinex","ETHUSD",1730755139625,0.7631,2426.5,2426.2,4.40725058]
["bitfinex","ETHUSD",1730755139797,0.17934257,2426.3,2426.2,0.45702499]
["bitfinex","ETHUSD",1730755139978,0.7631,2426.5,2426.2,0.28559058]
["bitfinex","ETHUSD",1730755140173,0.17934257,2426.3,2426.2,0.28559058]
["bitfinex","ETHUSD",1730755140416,4.88427,2426.5,2426.2,0.45703554]
["bitfinex","ETHUSD",1730755140621,0.17934257,2426.3,2426.2,0.28559058]
["bitfinex","ETHUSD",1730755140777,4.88427,2426.5,2426.2,0.28559058]
["bitfinex","ETHUSD",1730755140973,0.17934257,2426.3,2426.2,0.28559058]
["bitfinex","ETHUSD",1730755141227,4.88427,2426.5,2426.2,0.28559058]
["bitfinex","ETHUSD",1730755141724,0.17934257,2426.4,2426.2,0.28559058]
["bitfinex","ETHUSD",1730755144998,4.30075257,2426.4,2426.2,0.28559058]
["bitfinex","ETHUSD",1730755145639,0.17934257,2426.4,2426.2,0.28559058]
["bitfinex","ETHUSD",1730755145940,0.17934257,2426.4,2426.0,4.12199]
["bitfinex","ETHUSD",1730755146997,0.17934257,2426.4,2426.0,4.12193]
["bitfinex","ETHUSD",1730755147503,4.12151,2426.3,2425.9,3.0]
["bitfinex","ETHUSD",1730755147796,4.1221,2426.0,2425.5,4.91854]
["bitfinex","ETHUSD",1730755148051,4.1221,2426.0,2425.5,4.12274]
["bitfinex","ETHUSD",1730755148052,0.7926,2425.9,2425.5,4.12274]
["bitfinex","ETHUSD",1730755148249,0.7848,2426.1,2425.6,4.12269]
["bitfinex","ETHUSD",1730755148534,4.1211,2426.6,2426.1,4.12176]
["bitfinex","ETHUSD",1730755148743,0.7848,2426.5,2426.1,4.90306]
["bitfinex","ETHUSD",1730755150827,0.7848,2426.5,2426.2,4.12164]
["bitfinex","ETHUSD",1730755151155,4.90572,2426.7,2426.2,4.12159]
["bitfinex","ETHUSD",1730755151337,0.7848,2426.7,2426.3,4.1214]
["bitfinex","ETHUSD",1730755152007,4.90562,2426.7,2426.3,4.1214]
["bitfinex","ETHUSD",1730755152204,4.90562,2426.7,2426.3,4.61167]
["bitfinex","ETHUSD",1730755153749,4.90562,2426.7,2426.3,0.49027]
["bitfinex","ETHUSD",1730755153926,4.12099,2426.6,2426.3,0.49027]
["bitfinex","ETHUSD",1730755154826,4.90562,2426.7,2426.3,0.49027]
["bitfinex","ETHUSD",1730755155550,4.90562,2426.7,2426.3,4.61173]
["bitfinex","ETHUSD",1730755155712,4.90562,2426.7,2426.3,0.49027]
["bitfinex","ETHUSD",1730755155914,4.90562,2426.7,2426.2,7.12156]
["bitfinex","ETHUSD",1730755156253,4.90562,2426.7,2426.3,4.12149]
["bitfinex","ETHUSD",1730755156441,4.90562,2426.7,2426.2,7.12156]
["bitfinex","ETHUSD",1730755156750,4.90562,2426.7,2426.2,11.24315]
["bitfinex","ETHUSD",1730755157327,4.90572,2426.7,2426.2,3.0]
["bitfinex","ETHUSD",1730755157530,4.90572,2426.7,2426.2,7.12164]
["bitfinex","ETHUSD",1730755158058,0.8166,2426.3,2426.1,3.0]
["bitfinex","ETHUSD",1730755158221,0.8166,2426.3,2425.8,4.1222]
["bitfinex","ETHUSD",1730755158425,0.8166,2426.3,2426.0,4.12192]
["bitfinex","ETHUSD",1730755158650,4.93778,2426.5,2426.0,4.12192]
["bitfinex","ETHUSD",1730755159068,4.93778,2426.5,2426.0,4.90722]
["bitfinex","ETHUSD",1730755159242,4.12135,2426.4,2426.0,0.7853]
["bitfinex","ETHUSD",1730755160126,0.17889387,2426.3,2426.0,0.7853]
["bitfinex","ETHUSD",1730755161381,0.17889387,2426.3,2426.1,0.17159408]
["bitfinex","ETHUSD",1730755161539,0.17889387,2426.3,2426.0,0.7853]
["bitfinex","ETHUSD",1730755161724,0.17889387,2426.3,2426.1,0.17160343]
["bitfinex","ETHUSD",1730755161932,0.17889387,2426.3,2426.1,4.1218]
["bitfinex","ETHUSD",1730755162164,4.93778,2426.5,2426.1,4.1218]
["bitfinex","ETHUSD",1730755162474,0.1789122,2426.2,2426.0,4.90723]
["bitfinex","ETHUSD",1730755162647,4.93778,2426.5,2426.1,4.29343168]
["bitfinex","ETHUSD",1730755162854,4.93778,2426.5,2426.0,4.90723]
["bitfinex","ETHUSD",1730755162855,0.8166,2426.5,2426.0,4.90723]
["bitfinex","ETHUSD",1730755163177,0.8166,2426.5,2426.1,4.2933707]
["bitfinex","ETHUSD",1730755163178,4.93779,2426.5,2426.1,4.2933707]
["bitfinex","ETHUSD",1730755163410,4.93779,2426.5,2426.0,0.7853]
["bitfinex","ETHUSD",1730755163411,0.8166,2426.5,2426.0,0.7853]
["bitfinex","ETHUSD",1730755163558,4.1214,2426.4,2426.0,4.90729]
["bitfinex","ETHUSD",1730755163748,8.24285,2426.4,2426.1,0.17162034]
["bitfinex","ETHUSD",1730755163948,4.1214,2426.4,2425.9,7.1221]
["bitfinex","ETHUSD",1730755164142,4.1214,2426.4,2426.0,0.17162427]
["bitfinex","ETHUSD",1730755164343,4.1214,2426.4,2426.1,0.17162427]
["bitfinex","ETHUSD",1730755164578,4.1214,2426.4,2425.9,7.1221]
["bitfinex","ETHUSD",1730755164780,4.12162,2426.3,2426.0,0.17163242]
["bitfinex","ETHUSD",1730755165094,4.12162,2426.3,2425.9,3.0]
["bitfinex","ETHUSD",1730755165095,4.12167,2426.2,2426.1,0.17163242]
["bitfinex","ETHUSD",1730755165234,4.90317,2426.2,2426.1,0.17163242]
["bitfinex","ETHUSD",1730755165442,4.12207,2426.0,2425.4,4.12287]
["bitfinex","ETHUSD",1730755165641,0.7815,2425.9,2425.6,4.1226]
["bitfinex","ETHUSD",1730755165880,0.7815,2425.9,2425.7,4.29413526]
["bitfinex","ETHUSD",1730755166083,4.90323,2426.2,2425.8,4.29400526]
["bitfinex","ETHUSD",1730755166265,4.90323,2426.2,2425.9,0.17165526]
["bitfinex","ETHUSD",1730755166468,4.90323,2426.2,2425.8,4.12235]
["bitfinex","ETHUSD",1730755166679,4.90323,2426.2,2425.9,0.17164237]
["bitfinex","ETHUSD",1730755166854,4.90323,2426.2,2425.8,4.12235]
["bitfinex","ETHUSD",1730755167045,4.90323,2426.2,2425.9,0.17164267]
["bitfinex","ETHUSD",1730755167244,9.02503,2426.2,2425.7,4.87718]
["bitfinex","ETHUSD",1730755167486,9.02503,2426.2,2425.8,4.56892045]
["bitfinex","ETHUSD",1730755167487,4.9032,2426.2,2425.8,4.56892045]
["bitfinex","ETHUSD",1730755167782,4.9032,2426.2,2425.9,0.1717545]
["bitfinex","ETHUSD",1730755167994,4.9032,2426.2,2426.0,0.1717545]
["bitfinex","ETHUSD",1730755168290,4.9032,2426.2,2425.8,4.12234]
["bitfinex","ETHUSD",1730755168528,4.9032,2426.2,2425.9,0.17181109]
["bitfinex","ETHUSD",1730755168727,4.9032,2426.2,2426.0,0.17181109]
["bitfinex","ETHUSD",1730755169039,0.7815,2426.2,2426.1,0.17180385]
["bitfinex","ETHUSD",1730755169520,4.12157,2426.3,2426.1,0.17180385]
["bitfinex","ETHUSD",1730755169703,4.12157,2426.3,2425.9,4.12209]
["bitfinex","ETHUSD",1730755170030,4.12157,2426.3,2426.0,0.17184976]
["bitfinex","ETHUSD",1730755170235,4.90294,2426.4,2426.1,0.17184976]
["bitfinex","ETHUSD",1730755170545,4.12152,2426.3,2425.9,4.12209]
["bitfinex","ETHUSD",1730755170692,4.90294,2426.4,2425.9,4.12209]
["bitfinex","ETHUSD",1730755171411,9.02437,2426.4,2426.0,0.17183602]
["bitfinex","ETHUSD",1730755171615,4.90293,2426.4,2426.1,0.17183602]
["bitfinex","ETHUSD",1730755171790,4.90293,2426.4,2425.9,4.12209]
["bitfinex","ETHUSD",1730755171987,4.90293,2426.4,2426.0,0.17183409]
["bitfinex","ETHUSD",1730755172243,4.90293,2426.4,2426.1,0.17183409]
["bitfinex","ETHUSD",1730755172244,0.7815,2426.4,2426.1,0.17183409]
["bitfinex","ETHUSD",1730755172419,0.7815,2426.2,2425.5,3.0]
["bitfinex","ETHUSD",1730755172619,0.7815,2425.8,2425.6,0.44686304]
["bitfinex","ETHUSD",1730755172808,0.7815,2425.8,2425.5,7.12274]
["bitfinex","ETHUSD",1730755172809,0.7815,2425.8,2425.7,0.44686304]
["bitfinex","ETHUSD",1730755173017,0.7815,2426.2,2425.9,4.12205]
["bitfinex","ETHUSD",1730755173221,0.7815,2426.2,2426.0,0.1718605]
["bitfinex","ETHUSD",1730755173405,0.7815,2426.2,2425.9,4.12216]
["bitfinex","ETHUSD",1730755173621,0.7815,2426.2,2426.0,0.17185375]
["bitfinex","ETHUSD",1730755173822,0.7815,2426.2,2426.1,0.17185375]
["bitfinex","ETHUSD",1730755174252,0.7815,2426.2,2425.9,4.12216]
["bitfinex","ETHUSD",1730755174543,0.7815,2426.2,2426.0,0.17183927]
["bitfinex","ETHUSD",1730755174748,0.7815,2426.2,2425.9,4.12216]
["bitfinex","ETHUSD",1730755174936,0.7815,2426.2,2426.0,0.17183951]
["bitfinex","ETHUSD",1730755175136,0.7815,2426.2,2425.9,4.12216]
["bitfinex","ETHUSD",1730755175137,0.1787244,2426.1,2425.9,4.12216]
["bitfinex","ETHUSD",1730755175312,0.1787244,2426.1,2426.0,0.17183581]
["bitfinex","ETHUSD",1730755178534,0.1787244,2426.1,2426.0,4.29384581]
["bitfinex","ETHUSD",1730755178735,4.88821,2426.5,2426.0,4.568757]
["bitfinex","ETHUSD",1730755178906,4.88821,2426.5,2426.1,0.17183581]
["bitfinex","ETHUSD",1730755179111,4.88821,2426.5,2426.2,0.17183581]
["bitfinex","ETHUSD",1730755179327,4.88816,2426.5,2426.0,4.12201]
["bitfinex","ETHUSD",1730755179554,9.0094,2426.5,2426.1,0.17180564]
["bitfinex","ETHUSD",1730755179856,4.12133,2426.4,2426.2,0.17180564]
["bitfinex","ETHUSD",1730755180021,4.12133,2426.4,2426.0,4.12201]
["bitfinex","ETHUSD",1730755180354,4.12133,2426.4,2426.1,0.17180677]
["bitfinex","ETHUSD",1730755180554,4.12133,2426.4,2426.0,4.12201]
["bitfinex","ETHUSD",1730755180716,4.12133,2426.4,2426.1,0.17180625]
["bitfinex","ETHUSD",1730755180915,4.12133,2426.4,2425.9,8.24426]
["bitfinex","ETHUSD",1730755181256,4.12133,2426.4,2425.9,4.12209]
["bitfinex","ETHUSD",1730755181454,4.12133,2426.4,2426.0,4.39690377]
["bitfinex","ETHUSD",1730755181628,4.12133,2426.4,2426.0,4.122]
["bitfinex","ETHUSD",1730755182038,4.12133,2426.4,2426.1,0.17180651]
["bitfinex","ETHUSD",1730755182352,4.12133,2426.4,2426.0,4.122]
["bitfinex","ETHUSD",1730755182655,4.12133,2426.4,2426.1,0.1718302]
["bitfinex","ETHUSD",1730755182858,4.12133,2426.4,2426.0,4.122]
["bitfinex","ETHUSD",1730755183161,4.12133,2426.4,2426.1,0.17182795]
["bitfinex","ETHUSD",1730755183366,4.12133,2426.4,2426.0,4.122]
["bitfinex","ETHUSD",1730755183568,4.12133,2426.4,2426.1,0.17184734]
["bitfinex","ETHUSD",1730755183858,4.12133,2426.4,2426.0,4.122]
["bitfinex","ETHUSD",1730755184056,4.12133,2426.4,2426.1,0.17185105]
["bitfinex","ETHUSD",1730755184256,4.12133,2426.4,2426.0,4.122]
["bitfinex","ETHUSD",1730755184461,4.12133,2426.4,2426.1,0.17186836]
["bitfinex","ETHUSD",1730755184657,4.12133,2426.4,2426.0,4.122]
["bitfinex","ETHUSD",1730755184817,4.12133,2426.4,2426.1,0.17186841]
["bitfinex","ETHUSD",1730755185017,4.12133,2426.4,2426.0,4.122]
["bitfinex","ETHUSD",1730755185214,0.7669,2426.5,2426.2,4.12156]
["bitfinex","ETHUSD",1730755186072,0.7669,2426.5,2426.1,3.0]
["bitfinex","ETHUSD",1730755186234,4.88807,2426.5,2426.2,0.17188115]
["bitfinex","ETHUSD",1730755186422,4.88807,2426.5,2426.1,7.12184]
["bitfinex","ETHUSD",1730755186619,4.88807,2426.5,2426.2,0.17189724]
["bitfinex","ETHUSD",1730755186860,0.7669,2426.5,2426.2,4.12165]
["bitfinex","ETHUSD",1730755187121,1.40341334,2426.7,2426.3,0.171883]
["bitfinex","ETHUSD",1730755187319,4.87876,2426.9,2426.4,5.10697711]
["bitfinex","ETHUSD",1730755187535,0.7582,2426.9,2426.6,4.12098]
["bitfinex","ETHUSD",1730755190226,0.17867402,2426.8,2426.6,4.12098]
["bitfinex","ETHUSD",1730755190422,0.17867402,2426.8,2426.7,4.12082]
["bitfinex","ETHUSD",1730755190664,0.17867402,2426.8,2426.7,7.89232]
["bitfinex","ETHUSD",1730755190842,0.64512562,2427.1,2426.9,4.12044]
["bitfinex","ETHUSD",1730755191028,0.8208,2427.0,2426.7,7.12082]
["bitfinex","ETHUSD",1730755191232,0.8208,2427.0,2426.6,4.12096]
["bitfinex","ETHUSD",1730755191433,4.94111,2427.0,2426.6,4.12096]
["bitfinex","ETHUSD",1730755192467,0.8208,2427.0,2426.6,8.24186]
["bitfinex","ETHUSD",1730755192643,0.8208,2427.0,2426.6,4.1209]
["bitfinex","ETHUSD",1730755192965,4.94119,2427.0,2426.5,4.12113]
["bitfinex","ETHUSD",1730755193147,4.94119,2427.0,2426.6,4.29258276]
["bitfinex","ETHUSD",1730755193355,4.94119,2427.0,2426.6,4.12097]
["bitfinex","ETHUSD",1730755195073,4.94119,2427.0,2426.5,7.12114]
["bitfinex","ETHUSD",1730755195488,4.94119,2427.0,2426.5,4.12114]
["bitfinex","ETHUSD",1730755197690,4.12048,2426.9,2426.5,4.12114]
["bitfinex","ETHUSD",1730755197886,0.8208,2427.0,2426.5,4.12114]
["bitfinex","ETHUSD",1730755198093,0.8208,2427.0,2426.6,4.12099]
["bitfinex","ETHUSD",1730755198094,4.94111,2427.0,2426.6,4.12099]
["bitfinex","ETHUSD",1730755198488,4.94111,2427.0,2426.4,4.8928]
["bitfinex","ETHUSD",1730755198700,4.94111,2427.0,2426.5,4.12115]
["bitfinex","ETHUSD",1730755199198,4.12073,2426.8,2426.2,14.46157]
["bitfinex","ETHUSD",1730755199396,4.12056,2426.9,2426.3,0.17147357]
["bitfinex","ETHUSD",1730755199397,0.8244,2426.6,2426.3,0.17147357]
["bitfinex","ETHUSD",1730755199565,0.8244,2426.3,2426.0,4.12195]
["bitfinex","ETHUSD",1730755200349,4.94598,2426.3,2425.9,4.12215]
["bitfinex","ETHUSD",1730755200550,4.94598,2426.3,2425.6,3.98221188]
["bitfinex","ETHUSD",1730755200551,4.12167,2426.2,2425.6,4.92928]
["bitfinex","ETHUSD",1730755200763,4.12167,2426.2,2425.7,0.17150011]
["bitfinex","ETHUSD",1730755200764,4.12235,2425.8,2425.7,0.17150011]
["bitfinex","ETHUSD",1730755200949,4.12235,2425.8,2425.1,0.8630248]
["bitfinex","ETHUSD",1730755200950,4.12235,2425.8,2425.3,4.12308]
["bitfinex","ETHUSD",1730755201602,4.12235,2425.8,2425.4,4.12302]
["bitfinex","ETHUSD",1730755202600,4.95467,2425.7,2425.3,3.0]
["bitfinex","ETHUSD",1730755202807,4.12274,2425.6,2425.3,3.0]
["bitfinex","ETHUSD",1730755203307,4.95472,2425.7,2425.3,3.0]
["bitfinex","ETHUSD",1730755203491,0.8321,2425.7,2425.3,7.12318]
["bitfinex","ETHUSD",1730755204415,4.95463,2425.7,2425.3,7.12318]
["bitfinex","ETHUSD",1730755204571,5.862338,2425.7,2425.1,4.12352]
["bitfinex","ETHUSD",1730755204776,4.12292,2425.5,2425.0,8.24717]
["bitfinex","ETHUSD",1730755205319,4.12292,2425.5,2425.0,4.12357]
["bitfinex","ETHUSD",1730755205499,4.12292,2425.5,2424.8,0.7813]
["bitfinex","ETHUSD",1730755205500,0.17884345,2425.4,2425.2,4.12334]
["bitfinex","ETHUSD",1730755205679,0.17884345,2425.4,2425.1,4.12353]
["bitfinex","ETHUSD",1730755205680,0.17884345,2425.4,2425.1,8.24696]
["bitfinex","ETHUSD",1730755206058,0.17884345,2425.3,2425.1,8.24696]
["bitfinex","ETHUSD",1730755206384,4.1228,2425.6,2425.1,8.24696]
["bitfinex","ETHUSD",1730755206590,0.17884345,2425.2,2424.9,4.12371]
["bitfinex","ETHUSD",1730755206774,0.8321,2425.3,2424.6,8.1213]
["bitfinex","ETHUSD",1730755206974,0.8321,2425.3,2424.7,4.29533672]
["bitfinex","ETHUSD",1730755206975,0.17884345,2425.1,2424.7,4.29533672]
["bitfinex","ETHUSD",1730755207276,0.8321,2425.3,2424.9,4.12387]
["bitfinex","ETHUSD",1730755207778,0.17844934,2425.2,2424.7,4.1241]
["bitfinex","ETHUSD",1730755208002,0.17844934,2425.2,2424.6,8.1213]
["bitfinex","ETHUSD",1730755208003,0.17844934,2425.2,2424.9,4.12387]
["bitfinex","ETHUSD",1730755208217,0.8321,2425.3,2424.9,4.12387]
["bitfinex","ETHUSD",1730755208376,0.17844475,2425.1,2424.9,4.12387]
["bitfinex","ETHUSD",1730755208577,0.8321,2425.3,2424.9,4.12387]
["bitfinex","ETHUSD",1730755208777,0.17844475,2425.0,2424.9,4.12387]
["bitfinex","ETHUSD",1730755208978,0.8321,2425.3,2424.9,4.12387]
["bitfinex","ETHUSD",1730755209204,0.17844475,2425.0,2424.9,4.12387]
["bitfinex","ETHUSD",1730755209404,0.8321,2425.3,2424.9,4.12387]
["bitfinex","ETHUSD",1730755209611,0.17844475,2425.0,2424.9,4.12387]
["bitfinex","ETHUSD",1730755209837,0.8321,2425.3,2424.9,4.12387]
["bitfinex","ETHUSD",1730755210004,0.17844475,2425.0,2424.9,4.12387]
["bitfinex","ETHUSD",1730755210335,5.60092241,2425.3,2424.7,4.12408]
["bitfinex","ETHUSD",1730755210490,5.60092241,2425.3,2424.8,7.12396]
["bitfinex","ETHUSD",1730755210491,0.17844475,2425.0,2424.8,7.12396]
["bitfinex","ETHUSD",1730755210692,5.60092241,2425.3,2424.8,7.12396]
["bitfinex","ETHUSD",1730755210893,0.17844475,2424.9,2424.8,7.12396]
["bitfinex","ETHUSD",1730755211097,5.60092241,2425.3,2424.9,4.12386]
["bitfinex","ETHUSD",1730755211833,1.47764241,2425.3,2424.9,4.12386]
["bitfinex","ETHUSD",1730755212043,1.47764241,2425.3,2424.8,3.0]
["bitfinex","ETHUSD",1730755212196,5.60095241,2425.3,2424.8,7.124]
["bitfinex","ETHUSD",1730755212601,5.60095241,2425.3,2424.9,4.12385]
["bitfinex","ETHUSD",1730755213029,5.60095241,2425.3,2424.8,7.124]
["bitfinex","ETHUSD",1730755213236,1.47764241,2425.3,2424.9,4.12379]
["bitfinex","ETHUSD",1730755213598,5.60091241,2425.3,2424.8,7.12396]
["bitfinex","ETHUSD",1730755213794,4.12361,2425.1,2424.6,4.12426]
["bitfinex","ETHUSD",1730755214100,4.12361,2425.1,2424.7,4.12421]
["bitfinex","ETHUSD",1730755215150,4.12361,2425.1,2424.6,4.12426]
["bitfinex","ETHUSD",1730755215298,4.12361,2425.1,2424.6,8.24856]
["bitfinex","ETHUSD",1730755215502,1.47764241,2425.3,2424.5,0.7844]
["bitfinex","ETHUSD",1730755215702,1.47764241,2425.3,2424.9,4.12379]
["bitfinex","ETHUSD",1730755216543,5.60085241,2425.3,2424.9,4.12379]
["bitfinex","ETHUSD",1730755217045,1.47764241,2425.3,2424.9,4.12379]
["bitfinex","ETHUSD",1730755217551,5.60084241,2425.3,2424.9,4.12379]
["bitfinex","ETHUSD",1730755217851,5.60084241,2425.3,2424.8,4.12402]
["bitfinex","ETHUSD",1730755217852,4.12344,2425.2,2424.8,4.12402]
["bitfinex","ETHUSD",1730755218355,5.60084241,2425.3,2424.8,4.12402]
["bitfinex","ETHUSD",1730755218579,9.72416241,2425.3,2424.8,4.12402]
["bitfinex","ETHUSD",1730755219053,4.12338,2425.2,2424.8,4.12402]
["bitfinex","ETHUSD",1730755219947,0.17773915,2425.1,2424.8,4.12402]
["bitfinex","ETHUSD",1730755220331,5.60084241,2425.3,2424.9,4.1238]
["bitfinex","ETHUSD",1730755220513,0.17773915,2425.2,2424.9,4.1238]
["bitfinex","ETHUSD",1730755220937,0.17773915,2425.1,2424.9,4.1238]
["bitfinex","ETHUSD",1730755221140,5.60084241,2425.3,2424.9,4.1238]
["bitfinex","ETHUSD",1730755221454,0.17773915,2425.2,2424.8,4.12402]
["bitfinex","ETHUSD",1730755221636,1.47764241,2425.3,2425.0,4.12368]
["bitfinex","ETHUSD",1730755221827,0.17773915,2425.1,2425.0,8.24728]
["bitfinex","ETHUSD",1730755222013,1.47764241,2425.3,2425.0,4.1236]
["bitfinex","ETHUSD",1730755222214,0.17773915,2425.1,2425.0,4.1236]
["bitfinex","ETHUSD",1730755222562,0.17769789,2425.1,2425.0,4.1236]
["bitfinex","ETHUSD",1730755222851,0.64554241,2425.3,2425.1,4.12352]
["bitfinex","ETHUSD",1730755223013,0.7662,2425.5,2425.3,4.12314]
["bitfinex","ETHUSD",1730755223213,11.52253,2425.7,2425.4,4.12303]
["bitfinex","ETHUSD",1730755223214,8.1662,2425.7,2425.4,4.12303]
["bitfinex","ETHUSD",1730755223414,0.7662,2425.7,2425.5,4.12285]
["bitfinex","ETHUSD",1730755223637,0.64547462,2425.8,2425.4,4.12294]
["bitfinex","ETHUSD",1730755223840,4.76784462,2425.8,2425.4,4.12294]
["bitfinex","ETHUSD",1730755224516,4.76784462,2425.8,2425.0,4.1237]
["bitfinex","ETHUSD",1730755224517,0.7893,2425.7,2425.0,3.7565]
["bitfinex","ETHUSD",1730755224859,4.91236,2425.4,2425.0,7.88012]
["bitfinex","ETHUSD",1730755225852,0.7893,2425.4,2425.1,4.12342]
["bitfinex","ETHUSD",1730755226200,0.7893,2425.4,2425.2,3.0]
["bitfinex","ETHUSD",1730755227795,0.7893,2425.4,2425.1,4.12343]
["bitfinex","ETHUSD",1730755228461,0.7893,2425.4,2425.2,4.12335]
["bitfinex","ETHUSD",1730755229651,0.7893,2425.4,2425.1,7.12353]
["bitfinex","ETHUSD",1730755229854,0.7893,2425.4,2425.2,4.29506665]
["bitfinex","ETHUSD",1730755230085,0.7893,2425.4,2425.2,4.12336]
["bitfinex","ETHUSD",1730755231106,0.7893,2425.4,2425.2,4.12327]
["bitfinex","ETHUSD",1730755231678,0.7647,2425.7,2425.3,4.29493446]
["bitfinex","ETHUSD",1730755231875,0.7647,2425.7,2425.3,4.1232]
["bitfinex","ETHUSD",1730755232603,4.88723,2425.7,2425.3,4.1232]
["bitfinex","ETHUSD",1730755232904,0.7647,2425.7,2425.3,4.1232]
["bitfinex","ETHUSD",1730755233063,0.7647,2425.7,2425.4,4.12295]
["bitfinex","ETHUSD",1730755233263,0.64547462,2425.8,2425.4,4.12295]
["bitfinex","ETHUSD",1730755233264,0.64547462,2425.8,2425.5,4.12275]
["bitfinex","ETHUSD",1730755234991,0.22902443,2425.7,2425.5,4.12275]
["bitfinex","ETHUSD",1730755235297,4.76788462,2425.8,2425.4,4.123]
["bitfinex","ETHUSD",1730755235511,0.22902443,2425.6,2425.4,4.123]
["bitfinex","ETHUSD",1730755235681,4.12241,2425.8,2425.4,4.123]
["bitfinex","ETHUSD",1730755235869,0.22902443,2425.5,2425.4,4.123]
["bitfinex","ETHUSD",1730755236069,5.02611,2425.8,2425.4,4.29478661]
["bitfinex","ETHUSD",1730755236313,0.22902443,2425.5,2425.4,4.123]
["bitfinex","ETHUSD",1730755236517,5.02611,2425.8,2425.4,4.29471926]
["bitfinex","ETHUSD",1730755236812,5.02611,2425.8,2425.4,4.12293]
["bitfinex","ETHUSD",1730755236998,0.22902443,2425.7,2425.4,4.12293]
["bitfinex","ETHUSD",1730755237168,4.12241,2425.8,2425.4,4.12293]
["bitfinex","ETHUSD",1730755237376,0.22902443,2425.7,2425.4,4.12293]
["bitfinex","ETHUSD",1730755237594,4.12241,2425.8,2425.4,4.12293]
["bitfinex","ETHUSD",1730755237820,0.22902443,2425.6,2425.4,8.24588]
["bitfinex","ETHUSD",1730755238017,0.7924,2425.9,2425.5,4.90396]
["bitfinex","ETHUSD",1730755238311,0.7924,2425.9,2425.6,4.12268]
["bitfinex","ETHUSD",1730755238891,4.91459,2425.9,2425.5,4.90395]
["bitfinex","ETHUSD",1730755239089,4.91459,2425.9,2425.6,0.17176181]
["bitfinex","ETHUSD",1730755239389,4.91459,2425.9,2425.5,4.90395]
["bitfinex","ETHUSD",1730755240712,0.7924,2425.9,2425.5,4.90392]
["bitfinex","ETHUSD",1730755241510,1.45408085,2426.1,2425.5,0.7811]
["bitfinex","ETHUSD",1730755241718,1.45408085,2426.1,2425.9,4.1221]
["bitfinex","ETHUSD",1730755241922,0.64538085,2426.1,2425.8,4.12231]
["bitfinex","ETHUSD",1730755242084,0.64538085,2426.1,2425.9,4.88127]
["bitfinex","ETHUSD",1730755242287,0.64538085,2426.1,2425.9,4.88118]
["bitfinex","ETHUSD",1730755242490,4.12121,2426.5,2426.0,4.12201]
["bitfinex","ETHUSD",1730755242491,0.8087,2426.5,2426.0,4.12201]
["bitfinex","ETHUSD",1730755242804,0.8087,2426.5,2426.2,4.12165]
["bitfinex","ETHUSD",1730755243663,4.92986,2426.5,2426.1,4.12181]
["bitfinex","ETHUSD",1730755245380,0.8087,2426.5,2426.1,4.12181]
["bitfinex","ETHUSD",1730755245639,0.6452592,2426.6,2426.3,4.88052]
["bitfinex","ETHUSD",1730755245924,0.8087,2426.7,2426.3,4.88054]
["bitfinex","ETHUSD",1730755246215,0.8087,2426.7,2426.4,4.12116]
["bitfinex","ETHUSD",1730755246989,4.12102,2426.6,2426.3,0.7591]
["bitfinex","ETHUSD",1730755247173,4.67851114,2426.6,2426.1,4.12181]
["bitfinex","ETHUSD",1730755247377,4.67851114,2426.6,2425.9,7.12212]
["bitfinex","ETHUSD",1730755247378,0.764,2426.5,2425.9,7.12212]
["bitfinex","ETHUSD",1730755247580,4.12162,2426.3,2425.9,3.0]
["bitfinex","ETHUSD",1730755247803,4.12186,2426.1,2425.7,4.12242]
["bitfinex","ETHUSD",1730755248009,4.94347,2426.2,2425.7,4.12242]
["bitfinex","ETHUSD",1730755248201,4.616257,2426.1,2425.7,4.12242]
["bitfinex","ETHUSD",1730755248639,0.494347,2426.1,2425.7,4.12242]
["bitfinex","ETHUSD",1730755248829,0.494347,2426.1,2425.5,4.12278]
["bitfinex","ETHUSD",1730755248830,9.00994,2426.0,2425.5,4.12278]
["bitfinex","ETHUSD",1730755248996,4.88781,2426.0,2425.5,4.12278]
["bitfinex","ETHUSD",1730755249601,4.12221,2425.9,2425.5,4.12278]
["bitfinex","ETHUSD",1730755249936,4.88781,2426.0,2425.5,4.12278]
["bitfinex","ETHUSD",1730755250140,0.22962475,2425.8,2425.5,4.12278]
["bitfinex","ETHUSD",1730755250340,0.8005,2425.8,2425.3,4.12306]
["bitfinex","ETHUSD",1730755250553,0.22962475,2425.7,2425.4,4.29414819]
["bitfinex","ETHUSD",1730755250734,0.22962475,2425.7,2425.4,4.12291]
["bitfinex","ETHUSD",1730755251037,0.22962475,2425.6,2425.4,4.12291]
["bitfinex","ETHUSD",1730755251198,0.8005,2425.8,2425.4,4.12291]
["bitfinex","ETHUSD",1730755251398,0.22962475,2425.5,2425.4,4.12291]
["bitfinex","ETHUSD",1730755251639,0.8005,2425.8,2425.4,4.2942003]
["bitfinex","ETHUSD",1730755251799,0.22962475,2425.5,2425.4,4.12291]
["bitfinex","ETHUSD",1730755251998,0.8005,2425.8,2425.4,4.29419577]
["bitfinex","ETHUSD",1730755252212,0.22962475,2425.5,2425.4,4.12291]
["bitfinex","ETHUSD",1730755252446,0.8005,2425.8,2425.4,4.12291]
["bitfinex","ETHUSD",1730755252620,0.22962475,2425.5,2425.4,4.12291]
["bitfinex","ETHUSD",1730755252935,0.8005,2425.8,2425.4,4.2942235]
["bitfinex","ETHUSD",1730755253141,0.8005,2425.8,2425.4,4.12291]
["bitfinex","ETHUSD",1730755253142,0.22962475,2425.5,2425.4,4.12291]
["bitfinex","ETHUSD",1730755253346,0.8005,2425.8,2425.4,4.29423894]
["bitfinex","ETHUSD",1730755253498,0.22962475,2425.5,2425.4,4.12291]
["bitfinex","ETHUSD",1730755253699,0.8005,2425.8,2425.4,4.29424646]
["bitfinex","ETHUSD",1730755253926,0.22962475,2425.5,2425.4,4.12291]
["bitfinex","ETHUSD",1730755254131,0.8005,2425.8,2425.5,4.12285]
["bitfinex","ETHUSD",1730755254513,0.8005,2425.8,2425.4,4.12301]
["bitfinex","ETHUSD",1730755255557,4.92288,2425.8,2425.4,4.12301]
["bitfinex","ETHUSD",1730755256175,4.12295,2425.5,2425.1,4.12346]
["bitfinex","ETHUSD",1730755256313,4.12278,2425.6,2425.2,4.12335]
["bitfinex","ETHUSD",1730755256514,4.12278,2425.6,2425.0,3.7685]
["bitfinex","ETHUSD",1730755256515,0.7503,2425.7,2424.9,4.12387]
["bitfinex","ETHUSD",1730755256831,0.7503,2425.2,2424.9,4.12387]
["bitfinex","ETHUSD",1730755258020,0.7503,2425.2,2424.9,8.24774]
["bitfinex","ETHUSD",1730755258463,0.7503,2425.2,2425.0,4.12367]
["bitfinex","ETHUSD",1730755259813,0.7503,2425.2,2424.9,8.24765]
["bitfinex","ETHUSD",1730755260518,0.7503,2425.2,2424.9,4.12378]
["bitfinex","ETHUSD",1730755260719,0.7503,2425.2,2424.9,8.24758]
["bitfinex","ETHUSD",1730755260923,0.7503,2425.4,2425.1,4.12354]
["bitfinex","ETHUSD",1730755262353,0.7503,2425.4,2425.0,4.12368]
["bitfinex","ETHUSD",1730755262563,4.87333,2425.4,2425.0,4.12368]
["bitfinex","ETHUSD",1730755264379,4.12295,2425.5,2424.4,0.7548]
["bitfinex","ETHUSD",1730755264380,0.75,2424.9,2424.4,0.7548]
["bitfinex","ETHUSD",1730755264560,0.75,2424.9,2424.5,0.17145645]
["bitfinex","ETHUSD",1730755264561,4.87395,2424.9,2424.5,0.17145645]
["bitfinex","ETHUSD",1730755264725,4.87395,2424.9,2424.4,4.12456]
["bitfinex","ETHUSD",1730755264923,0.22929485,2424.8,2424.5,4.29594445]
["bitfinex","ETHUSD",1730755265128,0.22929485,2424.8,2424.6,4.1243]
["bitfinex","ETHUSD",1730755266645,0.22929485,2424.8,2424.7,7.12422]
["bitfinex","ETHUSD",1730755266981,7.4,2425.3,2425.0,4.12358]
["bitfinex","ETHUSD",1730755267184,0.791,2425.4,2425.0,4.12259529]
["bitfinex","ETHUSD",1730755267393,0.791,2425.4,2424.9,4.12385]
["bitfinex","ETHUSD",1730755267561,0.791,2425.3,2424.7,4.12422]
["bitfinex","ETHUSD",1730755267757,5.14326395,2425.3,2424.8,4.12395]
["bitfinex","ETHUSD",1730755267958,4.12338,2425.2,2424.8,4.12395]
["bitfinex","ETHUSD",1730755268476,0.22897395,2425.1,2424.8,4.12395]
["bitfinex","ETHUSD",1730755269791,4.91429,2425.3,2424.8,4.12395]
["bitfinex","ETHUSD",1730755270084,4.12356,2425.1,2424.7,4.12418]
["bitfinex","ETHUSD",1730755270462,0.791,2425.0,2424.7,4.12418]
["bitfinex","ETHUSD",1730755270659,1.01997395,2425.0,2424.7,4.12418]
["bitfinex","ETHUSD",1730755270869,1.01997395,2425.0,2424.7,8.24827]
["bitfinex","ETHUSD",1730755271186,1.01997395,2425.0,2424.8,4.12404]
["bitfinex","ETHUSD",1730755271558,1.01997395,2425.0,2424.7,4.12409]
["bitfinex","ETHUSD",1730755272250,1.01997395,2425.0,2424.8,4.1239]
["bitfinex","ETHUSD",1730755272251,0.22897395,2425.0,2424.8,4.1239]
["bitfinex","ETHUSD",1730755272452,0.791,2425.2,2424.8,4.1239]
["bitfinex","ETHUSD",1730755272777,0.791,2425.2,2424.9,4.12387]
["bitfinex","ETHUSD",1730755275401,0.791,2425.2,2424.7,8.24821]
["bitfinex","ETHUSD",1730755275754,0.791,2425.2,2424.8,4.12402]
["bitfinex","ETHUSD",1730755276169,4.9144,2425.2,2424.7,4.12414]
["bitfinex","ETHUSD",1730755277598,0.791,2425.2,2424.7,4.12414]
["bitfinex","ETHUSD",1730755277758,4.12354,2425.1,2424.7,4.12414]
["bitfinex","ETHUSD",1730755278110,4.12372,2425.0,2424.6,4.90126]
["bitfinex","ETHUSD",1730755278270,4.615174,2425.0,2424.5,4.12449]
["bitfinex","ETHUSD",1730755278457,8.24754,2425.0,2424.5,4.12445]
["bitfinex","ETHUSD",1730755279273,8.24754,2425.0,2424.6,0.17145317]
["bitfinex","ETHUSD",1730755279599,0.791,2425.2,2424.1,11.46524]
["bitfinex","ETHUSD",1730755279600,4.12447,2424.6,2424.1,7.34]
["bitfinex","ETHUSD",1730755279799,0.412447,2424.5,2424.2,0.17148544]
["bitfinex","ETHUSD",1730755280093,0.22865302,2424.4,2424.2,4.12499]
["bitfinex","ETHUSD",1730755280270,4.12447,2424.6,2424.2,4.12499]
["bitfinex","ETHUSD",1730755280472,0.22865302,2424.3,2424.2,4.12499]
["bitfinex","ETHUSD",1730755280681,4.12447,2424.6,2424.2,4.12499]
["bitfinex","ETHUSD",1730755280682,4.12447,2424.6,2424.2,4.29648393]
["bitfinex","ETHUSD",1730755280881,0.22865302,2424.3,2424.1,4.12521]
["bitfinex","ETHUSD",1730755281095,0.791,2424.5,2424.2,0.17149269]
["bitfinex","ETHUSD",1730755281298,0.791,2424.5,2424.1,4.399624]
["bitfinex","ETHUSD",1730755281483,0.791,2424.5,2424.2,0.17146343]
["bitfinex","ETHUSD",1730755281678,0.791,2424.5,2424.1,4.12521]
["bitfinex","ETHUSD",1730755281884,0.791,2424.5,2424.2,0.17146948]
["bitfinex","ETHUSD",1730755282201,0.791,2424.5,2424.3,0.1715164]
["bitfinex","ETHUSD",1730755282406,1.34311538,2424.5,2424.0,7.962561]
["bitfinex","ETHUSD",1730755282618,4.12507,2424.2,2424.1,0.17152166]
["bitfinex","ETHUSD",1730755282782,4.91914,2424.2,2424.0,0.060261]
["bitfinex","ETHUSD",1730755282987,4.12524,2424.1,2424.0,0.060261]
["bitfinex","ETHUSD",1730755283311,5.029678,2424.1,2424.0,0.060261]
["bitfinex","ETHUSD",1730755285606,5.850478,2424.1,2424.0,0.060261]
["bitfinex","ETHUSD",1730755291119,5.850478,2424.1,2424.0,0.010261]
["bitfinex","ETHUSD",1730755295204,6.07811248,2424.1,2424.0,0.010261]
["bitfinex","ETHUSD",1730755295402,6.08811248,2424.1,2424.0,0.010261]
["bitfinex","ETHUSD",1730755295702,6.07811248,2424.1,2424.0,0.010261]
["bitfinex","ETHUSD",1730755300379,6.08811248,2424.1,2424.0,0.010261]
["bitfinex","ETHUSD",1730755300592,0.8332,2423.3,2422.9,0.8232]
["bitfinex","ETHUSD",1730755300883,0.8332,2423.3,2422.8,0.060261]
["bitfinex","ETHUSD",1730755300884,4.12677,2423.2,2422.8,0.060261]
["bitfinex","ETHUSD",1730755301027,4.12677,2423.2,2422.8,4.187611]
["bitfinex","ETHUSD",1730755301229,4.12677,2423.2,2422.8,0.060261]
["bitfinex","ETHUSD",1730755301230,0.22728561,2423.1,2422.8,0.060261]
["bitfinex","ETHUSD",1730755302755,0.22728561,2423.1,2422.8,4.187701]
["bitfinex","ETHUSD",1730755303367,4.95983,2423.3,2422.8,4.187701]
["bitfinex","ETHUSD",1730755303557,0.22728561,2423.0,2422.8,4.187701]
["bitfinex","ETHUSD",1730755303757,4.95983,2423.3,2422.8,4.187701]
["bitfinex","ETHUSD",1730755303996,0.22728561,2422.9,2422.8,4.187701]
["bitfinex","ETHUSD",1730755304159,4.95983,2423.3,2422.8,4.35892708]
["bitfinex","ETHUSD",1730755304489,5.86847,2423.3,2422.8,4.187701]
["bitfinex","ETHUSD",1730755304860,0.22728561,2423.2,2422.8,4.187701]
["bitfinex","ETHUSD",1730755305192,4.12657,2423.4,2422.9,0.8034]
["bitfinex","ETHUSD",1730755305368,0.22728561,2423.1,2422.9,4.93068]
["bitfinex","ETHUSD",1730755305557,4.12655,2423.4,2422.9,4.93068]
["bitfinex","ETHUSD",1730755305759,0.22728561,2423.0,2422.9,4.93068]
["bitfinex","ETHUSD",1730755305959,4.12655,2423.4,2422.9,5.10195912]
["bitfinex","ETHUSD",1730755306161,0.22728561,2423.0,2422.9,4.93068]
["bitfinex","ETHUSD",1730755306391,9.154749,2423.4,2422.9,5.10201484]
["bitfinex","ETHUSD",1730755306392,8.89916715,2423.4,2422.9,5.10201484]
["bitfinex","ETHUSD",1730755306699,0.22728561,2423.0,2422.9,4.93068]
["bitfinex","ETHUSD",1730755306870,8.89916715,2423.4,2422.9,5.10202025]
["bitfinex","ETHUSD",1730755307070,0.22728561,2423.0,2422.9,0.8034]
["bitfinex","ETHUSD",1730755307496,0.22728561,2423.0,2422.9,4.93068]
["bitfinex","ETHUSD",1730755307701,4.12661,2423.3,2422.9,4.93068]
["bitfinex","ETHUSD",1730755307994,4.12695,2423.1,2422.8,0.060261]
["bitfinex","ETHUSD",1730755308288,5.24398833,2423.2,2422.8,0.060261]
["bitfinex","ETHUSD",1730755308495,5.01670272,2423.2,2422.8,0.060261]
["bitfinex","ETHUSD",1730755308694,4.35429561,2423.1,2422.8,0.060261]
["bitfinex","ETHUSD",1730755308894,4.12712,2423.0,2422.8,0.060261]
["bitfinex","ETHUSD",1730755309098,1.16438544,2423.1,2422.8,0.060261]
["bitfinex","ETHUSD",1730755309099,5.29133544,2423.1,2422.8,0.060261]
["bitfinex","ETHUSD",1730755309303,5.06404983,2423.1,2422.8,0.060261]
["bitfinex","ETHUSD",1730755309594,4.35439561,2423.0,2422.8,0.060261]
["bitfinex","ETHUSD",1730755310314,0.22728561,2423.0,2422.8,0.060261]
["bitfinex","ETHUSD",1730755311831,1.25064815,2423.0,2422.8,0.060261]
["bitfinex","ETHUSD",1730755311981,5.37775815,2423.0,2422.8,0.060261]
["bitfinex","ETHUSD",1730755312385,1.25064815,2423.0,2422.8,0.060261]
["bitfinex","ETHUSD",1730755312622,5.37776815,2423.0,2422.8,0.060261]
["bitfinex","ETHUSD",1730755312909,1.25064815,2423.0,2422.8,0.060261]
["bitfinex","ETHUSD",1730755315242,5.37776815,2423.0,2422.8,0.060261]
["bitfinex","ETHUSD",1730755317140,1.25064815,2423.0,2422.8,0.060261]
["bitfinex","ETHUSD",1730755317432,0.22728561,2423.0,2422.8,0.060261]
["bitfinex","ETHUSD",1730755323273,4.35446561,2423.0,2422.8,0.060261]
["bitfinex","ETHUSD",1730755323483,0.22728561,2423.0,2422.8,0.060261]
["bitfinex","ETHUSD",1730755323643,4.35450561,2423.0,2422.8,0.060261]
["bitfinex","ETHUSD",1730755323976,0.22728561,2423.0,2422.8,0.060261]
["bitfinex","ETHUSD",1730755324578,0.68833349,2423.0,2422.8,0.060261]
["bitfinex","ETHUSD",1730755325381,0.68833349,2423.0,2422.9,0.17203636]
["bitfinex","ETHUSD",1730755325876,4.81544349,2423.0,2422.9,0.17203636]
["bitfinex","ETHUSD",1730755326086,4.81544349,2423.0,2422.9,0.17203665]
["bitfinex","ETHUSD",1730755326288,4.12728,2422.9,2422.8,0.060261]
["bitfinex","ETHUSD",1730755326589,5.84045235,2422.9,2422.8,0.060261]
["bitfinex","ETHUSD",1730755326877,1.12138804,2422.9,2422.8,0.060261]
["bitfinex","ETHUSD",1730755327082,0.22711569,2422.9,2422.8,0.060261]
["bitfinex","ETHUSD",1730755327238,0.22711569,2422.9,2422.8,0.23239061]
["bitfinex","ETHUSD",1730755327446,0.22711569,2422.9,2422.8,0.060261]
["bitfinex","ETHUSD",1730755327885,4.35439569,2422.9,2422.8,0.060261]
["bitfinex","ETHUSD",1730755328177,5.15269569,2422.9,2422.8,0.060261]
["bitfinex","ETHUSD",1730755328690,6.12678105,2422.9,2422.8,0.060261]
["bitfinex","ETHUSD",1730755331161,5.32848105,2422.9,2422.8,0.060261]
["bitfinex","ETHUSD",1730755331683,0.22711569,2422.9,2422.8,0.060261]
["bitfinex","ETHUSD",1730755333087,0.22711569,2422.9,2422.8,0.860961]
["bitfinex","ETHUSD",1730755333587,0.22703764,2422.9,2422.8,0.860961]
["bitfinex","ETHUSD",1730755334091,8.254,2423.1,2422.8,0.860961]
["bitfinex","ETHUSD",1730755334092,4.12696,2423.1,2422.8,0.860961]
["bitfinex","ETHUSD",1730755334251,0.22703764,2422.9,2422.8,0.860961]
["bitfinex","ETHUSD",1730755334451,8.25399,2423.1,2422.8,0.860961]
["bitfinex","ETHUSD",1730755334646,0.22703764,2422.9,2422.8,0.860961]
["bitfinex","ETHUSD",1730755334856,4.12728,2422.9,2422.8,0.060261]
["bitfinex","ETHUSD",1730755335073,0.22703764,2422.9,2422.8,0.060261]
["bitfinex","ETHUSD",1730755335271,0.22703764,2422.9,2422.8,0.860961]
["bitfinex","ETHUSD",1730755335772,4.12687,2423.2,2422.8,0.860961]
["bitfinex","ETHUSD",1730755335986,0.22703764,2423.1,2422.8,0.860961]
["bitfinex","ETHUSD",1730755336287,4.35399764,2423.1,2422.8,0.860961]
["bitfinex","ETHUSD",1730755337448,4.12713,2423.0,2422.8,0.860961]
["bitfinex","ETHUSD",1730755337858,4.12728,2422.9,2422.8,0.060261]
["bitfinex","ETHUSD",1730755338084,0.22703764,2422.9,2422.8,0.060261]
["bitfinex","ETHUSD",1730755338392,4.35431764,2422.9,2422.8,0.060261]
["bitfinex","ETHUSD",1730755338954,0.22703764,2422.9,2422.8,0.060261]
["bitfinex","ETHUSD",1730755341574,4.35431764,2422.9,2422.8,0.060261]
["bitfinex","ETHUSD",1730755341898,6.0256624,2422.9,2422.8,0.060261]
["bitfinex","ETHUSD",1730755343956,5.2024624,2422.9,2422.8,0.060261]
["bitfinex","ETHUSD",1730755344157,4.35431764,2422.9,2422.8,0.060261]
["bitfinex","ETHUSD",1730755344984,0.22703764,2422.9,2422.8,0.060261]
["bitfinex","ETHUSD",1730755345391,4.92231,2423.1,2422.8,0.060261]
["bitfinex","ETHUSD",1730755345562,0.22697794,2422.9,2422.8,0.060261]
["bitfinex","ETHUSD",1730755349702,4.35425794,2422.9,2422.8,0.060261]
["bitfinex","ETHUSD",1730755349902,5.28192573,2422.9,2422.8,0.060261]
["bitfinex","ETHUSD",1730755351370,6.06082573,2422.9,2422.8,0.060261]
["bitfinex","ETHUSD",1730755353581,12.09311565,2422.9,2422.8,0.060261]
["bitfinex","ETHUSD",1730755353818,12.09218044,2422.9,2422.8,0.060261]
["bitfinex","ETHUSD",1730755356320,9.07082573,2422.9,2422.8,0.060261]
["bitfinex","ETHUSD",1730755356880,12.09218044,2422.9,2422.8,0.060261]
["bitfinex","ETHUSD",1730755357079,9.07082573,2422.9,2422.8,0.060261]
["bitfinex","ETHUSD",1730755360313,6.06082573,2422.9,2422.8,0.060261]
["bitfinex","ETHUSD",1730755360518,4.35425794,2422.9,2422.8,0.060261]
["bitfinex","ETHUSD",1730755361679,5.18165794,2422.9,2422.8,0.060261]
["bitfinex","ETHUSD",1730755369700,5.18165794,2422.9,2422.8,0.060261]
["bitfinex","ETHUSD",1730755376566,8.19165794,2422.9,2422.8,0.060261]
["bitfinex","ETHUSD",1730755376921,11.21252626,2422.9,2422.8,0.060261]
["bitfinex","ETHUSD",1730755377272,13.50255214,2422.9,2422.8,1e-06]
["bitfinex","ETHUSD",1730755378368,11.67807207,2422.9,2422.8,1e-06]
["bitfinex","ETHUSD",1730755379235,15.24647277,2422.9,2422.8,1e-06]
["bitfinex","ETHUSD",1730755379561,16.96766053,2422.9,2422.8,1e-06]
["bitfinex","ETHUSD",1730755380425,13.39925983,2422.9,2422.8,1e-06]
["bitfinex","ETHUSD",1730755380932,16.96285588,2422.9,2422.8,1e-06]
["bitfinex","ETHUSD",1730755381341,15.67364882,2422.9,2422.8,1e-06]
["bitfinex","ETHUSD",1730755381548,19.23724487,2422.9,2422.8,1e-06]
["bitfinex","ETHUSD",1730755381967,11.12807207,2422.9,2422.8,1e-06]
["bitfinex","ETHUSD",1730755382167,14.1445173,2422.9,2422.8,1e-06]
["bitfinex","ETHUSD",1730755382760,14.57565122,2422.9,2422.8,1e-06]
["bitfinex","ETHUSD",1730755383327,15.55478274,2422.9,2422.8,1e-06]
["bitfinex","ETHUSD",1730755383533,16.10478274,2422.9,2422.8,1e-06]
["bitfinex","ETHUSD",1730755384868,18.57126239,2422.9,2422.8,1e-06]
["bitfinex","ETHUSD",1730755385077,15.55478274,2422.9,2422.8,1e-06]
["bitfinex","ETHUSD",1730755385971,16.10478274,2422.9,2422.8,1e-06]
["bitfinex","ETHUSD",1730755389584,16.89438274,2422.9,2422.8,1e-06]
["bitfinex","ETHUSD",1730755391667,4.12898,2421.9,2421.8,1e-05]
["bitfinex","ETHUSD",1730755392039,4.34728436,2421.9,2421.8,1e-05]
["bitfinex","ETHUSD",1730755393281,4.34728436,2421.9,2421.8,0.78101]
["bitfinex","ETHUSD",1730755400353,0.21830436,2421.9,2421.8,0.78101]
["bitfinex","ETHUSD",1730755400752,4.34728436,2421.9,2421.8,0.78101]
["bitfinex","ETHUSD",1730755406013,5.1948938,2421.9,2421.8,0.78101]
["bitfinex","ETHUSD",1730755406172,5.1948938,2421.9,2421.8,1e-05]
["bitfinex","ETHUSD",1730755409175,6.91610106,2421.9,2421.8,1e-05]
["bitfinex","ETHUSD",1730755409605,5.1948938,2421.9,2421.8,1e-05]
["bitfinex","ETHUSD",1730755412009,4.34728436,2421.9,2421.8,0.75601]
["bitfinex","ETHUSD",1730755421055,4.34728436,2421.9,2421.8,1e-05]
["bitfinex","ETHUSD",1730755425161,5.14068436,2421.9,2421.8,1e-05]
["bitfinex","ETHUSD",1730755425955,6.86189162,2421.9,2421.8,1e-05]
["bitfinex","ETHUSD",1730755426423,9.88519237,2421.9,2421.8,1e-05]
["bitfinex","ETHUSD",1730755426623,11.28859561,2421.9,2421.8,1e-05]
["bitfinex","ETHUSD",1730755428480,8.259,2421.6,2420.8,0.8235]
["bitfinex","ETHUSD",1730755428641,4.13111,2420.7,2420.5,0.8235]
["bitfinex","ETHUSD",1730755428838,4.1312,2420.6,2420.5,0.8235]
["bitfinex","ETHUSD",1730755429479,4.13137,2420.5,2420.4,0.8630248]
["bitfinex","ETHUSD",1730755430148,4.34915582,2420.5,2420.4,0.8630248]
["bitfinex","ETHUSD",1730755430761,4.34915582,2420.5,2420.3,2.14439821]
["bitfinex","ETHUSD",1730755430762,4.34915582,2420.5,2420.3,0.849861]
["bitfinex","ETHUSD",1730755430963,4.90964,2420.4,2420.3,0.060261]
["bitfinex","ETHUSD",1730755431170,5.35455558,2420.4,2420.3,0.060261]
["bitfinex","ETHUSD",1730755431386,5.57213757,2420.4,2420.3,0.060261]
["bitfinex","ETHUSD",1730755431736,5.56213757,2420.4,2420.3,0.060261]
["bitfinex","ETHUSD",1730755432182,8.56213757,2420.4,2420.3,0.060261]
["bitfinex","ETHUSD",1730755432343,9.13213757,2420.4,2420.3,0.060261]
["bitfinex","ETHUSD",1730755432871,9.13213757,2420.4,2420.3,1e-06]
["bitfinex","ETHUSD",1730755434089,9.13213757,2420.4,2419.6,0.8630248]
["bitfinex","ETHUSD",1730755434090,4.13274,2419.7,2419.6,0.8630248]
["bitfinex","ETHUSD",1730755434576,4.35009955,2419.7,2419.6,0.8630248]
["bitfinex","ETHUSD",1730755436550,4.36009955,2419.7,2419.1,0.060261]
["bitfinex","ETHUSD",1730755436796,4.13359,2419.2,2419.1,0.060261]
["bitfinex","ETHUSD",1730755437001,4.34986518,2419.2,2419.1,0.060261]
["bitfinex","ETHUSD",1730755437207,10.02995305,2419.2,2419.1,0.060261]
["bitfinex","ETHUSD",1730755437406,4.14393,2419.0,2418.9,2.50866332]
["bitfinex","ETHUSD",1730755437553,4.14393,2419.0,2418.6,1.30134292]
["bitfinex","ETHUSD",1730755437554,0.01,2418.2,2417.6,3.58682642]
["bitfinex","ETHUSD",1730755437758,0.01,2418.2,2417.6,0.34808246]
["bitfinex","ETHUSD",1730755437759,4.91266,2417.7,2417.6,0.34808246]
["bitfinex","ETHUSD",1730755437957,4.1365,2417.5,2416.9,4.13747]
["bitfinex","ETHUSD",1730755438256,0.7565,2417.5,2416.7,4.99811064]
["bitfinex","ETHUSD",1730755438501,4.1377,2416.8,2416.7,4.99811064]
["bitfinex","ETHUSD",1730755438795,4.13725,2417.1,2416.7,4.99811064]
["bitfinex","ETHUSD",1730755438998,0.8172,2416.4,2416.1,6.42614225]
["bitfinex","ETHUSD",1730755439209,3.8172,2416.9,2416.1,6.42614225]
["bitfinex","ETHUSD",1730755439389,0.01,2416.6,2416.1,6.42614225]
["bitfinex","ETHUSD",1730755439555,4.13867,2416.3,2416.1,6.42614225]
["bitfinex","ETHUSD",1730755439756,4.13873,2416.2,2416.1,6.42614225]
["bitfinex","ETHUSD",1730755439962,8.74163918,2416.2,2416.1,6.42614225]
["bitfinex","ETHUSD",1730755440163,8.74163918,2416.2,2416.1,0.22886855]
["bitfinex","ETHUSD",1730755440164,8.19163918,2416.2,2416.1,0.22886855]
["bitfinex","ETHUSD",1730755440357,8.19163918,2416.2,2415.4,0.0601222]
["bitfinex","ETHUSD",1730755440358,4.13992,2415.5,2415.4,0.0601222]
["bitfinex","ETHUSD",1730755440860,8.68842918,2415.5,2415.4,0.0601222]
["bitfinex","ETHUSD",1730755441093,12.02952873,2415.5,2415.4,0.0601222]
["bitfinex","ETHUSD",1730755441397,12.02952873,2415.5,2413.0,0.0601222]
["bitfinex","ETHUSD",1730755441398,0.01,2414.6,2413.0,0.0601222]
["bitfinex","ETHUSD",1730755441699,0.01,2414.6,2413.5,4.14334]
["bitfinex","ETHUSD",1730755441700,4.14198,2414.3,2413.5,4.14334]
["bitfinex","ETHUSD",1730755441867,4.14198,2414.3,2413.1,10.72023708]
["bitfinex","ETHUSD",1730755441868,12.45056745,2414.3,2413.1,10.71023708]
["bitfinex","ETHUSD",1730755442071,15.50347838,2414.3,2414.2,5.20016767]
["bitfinex","ETHUSD",1730755442373,15.50347838,2414.3,2413.1,10.71023708]
["bitfinex","ETHUSD",1730755442374,7.70387,2413.2,2413.1,10.71023708]
["bitfinex","ETHUSD",1730755442563,4.16456,2412.8,2412.7,2.83832645]
["bitfinex","ETHUSD",1730755442757,12.67594745,2412.8,2412.7,1.09055265]
["bitfinex","ETHUSD",1730755442961,12.67594745,2412.8,2411.5,12.13826869]
["bitfinex","ETHUSD",1730755442962,0.01,2411.7,2411.5,12.13826869]
["bitfinex","ETHUSD",1730755443274,4.90942,2411.6,2411.5,11.7092309]
["bitfinex","ETHUSD",1730755443512,0.7628,2411.6,2410.9,0.01414719]
["bitfinex","ETHUSD",1730755443720,4.14765,2411.0,2410.9,0.01414719]
["bitfinex","ETHUSD",1730755444002,3.0,2410.9,2409.7,19.70338253]
["bitfinex","ETHUSD",1730755444160,0.7628,2411.6,2409.7,19.70338253]
["bitfinex","ETHUSD",1730755444161,4.36053981,2410.8,2410.1,5.42306642]
["bitfinex","ETHUSD",1730755444358,0.21250981,2410.8,2409.7,14.28031611]
["bitfinex","ETHUSD",1730755444570,0.8058,2410.7,2409.7,14.28031611]
["bitfinex","ETHUSD",1730755444917,3.0,2410.7,2409.7,14.28031611]
["bitfinex","ETHUSD",1730755445069,0.21250981,2410.6,2409.8,4.14955]
["bitfinex","ETHUSD",1730755445258,0.21250981,2410.6,2409.7,19.70338253]
["bitfinex","ETHUSD",1730755445457,4.14834,2410.6,2409.7,14.28031611]
["bitfinex","ETHUSD",1730755445692,5.18543415,2410.6,2409.7,14.28031611]
["bitfinex","ETHUSD",1730755445999,0.20542615,2410.6,2409.7,18.43017611]
["bitfinex","ETHUSD",1730755446307,0.039691,2410.6,2410.4,5.42306642]
["bitfinex","ETHUSD",1730755446463,0.19990165,2410.6,2410.5,4.3439277]
["bitfinex","ETHUSD",1730755446769,0.7665,2411.6,2410.7,4.14802]
["bitfinex","ETHUSD",1730755446971,0.19990165,2411.5,2410.9,4.14778]
["bitfinex","ETHUSD",1730755447180,0.19990165,2411.5,2410.9,4.97736]
["bitfinex","ETHUSD",1730755447475,0.43211237,2411.7,2410.9,4.14777]
["bitfinex","ETHUSD",1730755447678,0.19990165,2411.4,2411.2,4.14723]
["bitfinex","ETHUSD",1730755447883,0.01,2411.3,2410.5,0.1954177]
["bitfinex","ETHUSD",1730755448175,4.16834,2410.6,2410.5,0.1954177]
["bitfinex","ETHUSD",1730755448379,9.92484,2410.6,2408.9,4.15122]
["bitfinex","ETHUSD",1730755448564,9.92484,2410.6,2408.6,6.28808412]
["bitfinex","ETHUSD",1730755448565,9.92622,2409.8,2408.6,0.0954177]
["bitfinex","ETHUSD",1730755449087,13.67612165,2409.8,2408.6,0.0954177]
["bitfinex","ETHUSD",1730755449257,8.67612165,2409.8,2408.6,0.0954177]
["bitfinex","ETHUSD",1730755449459,0.95640165,2409.8,2408.6,0.0954177]
["bitfinex","ETHUSD",1730755449683,0.95640165,2409.8,2408.9,4.1511]
["bitfinex","ETHUSD",1730755449899,0.95640165,2409.8,2408.9,8.30221]
["bitfinex","ETHUSD",1730755450267,0.95640165,2409.8,2408.6,0.0954177]
["bitfinex","ETHUSD",1730755450268,0.01,2408.9,2408.6,0.0954177]
["bitfinex","ETHUSD",1730755450502,0.01,2408.9,2407.4,13.16979514]
["bitfinex","ETHUSD",1730755450503,0.01,2408.1,2407.4,13.16979514]
["bitfinex","ETHUSD",1730755450815,0.01,2408.1,2405.5,9.58013642]
["bitfinex","ETHUSD",1730755450816,0.01,2406.1,2405.7,0.003]
["bitfinex","ETHUSD",1730755451152,0.01,2406.1,2405.0,0.05]
["bitfinex","ETHUSD",1730755451153,3.0,2405.1,2405.0,0.05]
["bitfinex","ETHUSD",1730755451298,3.0,2404.6,2404.1,0.007]
["bitfinex","ETHUSD",1730755451497,0.01,2402.8,2402.4,3.4247]
["bitfinex","ETHUSD",1730755451729,3.01,2404.5,2401.0,4.49486]
["bitfinex","ETHUSD",1730755451730,3.01,2402.6,2401.0,4.49486]
["bitfinex","ETHUSD",1730755451960,3.01,2402.6,2397.9,2.0709876]
["bitfinex","ETHUSD",1730755451961,5.02,2400.3,2397.9,2.0709876]
["bitfinex","ETHUSD",1730755452097,5.02,2400.3,2396.3,0.00214]
["bitfinex","ETHUSD",1730755452098,0.01,2396.8,2396.7,0.0206304]
["bitfinex","ETHUSD",1730755452297,0.01,2396.8,2395.6,0.001]
["bitfinex","ETHUSD",1730755452298,3.0,2396.7,2394.8,4.17563]
["bitfinex","ETHUSD",1730755452527,0.01,2393.2,2392.5,0.72686634]
["bitfinex","ETHUSD",1730755452740,0.01,2393.2,2390.0,0.00214]
["bitfinex","ETHUSD",1730755452741,0.01,2392.7,2390.5,0.01]
["bitfinex","ETHUSD",1730755452946,3.0,2392.4,2390.5,0.01]
["bitfinex","ETHUSD",1730755453163,25.380508,2392.6,2389.8,10.0]
["bitfinex","ETHUSD",1730755453164,3.46644714,2391.6,2391.1,0.2513227]
["bitfinex","ETHUSD",1730755453446,3.46644714,2391.6,2388.5,5.42306642]
["bitfinex","ETHUSD",1730755453447,0.01,2390.4,2389.1,0.38477142]
["bitfinex","ETHUSD",1730755453654,39.94379608,2391.5,2387.4,0.27]
["bitfinex","ETHUSD",1730755453655,4.19848,2387.5,2387.4,0.27]
["bitfinex","ETHUSD",1730755453796,20.931347,2387.5,2386.7,10.21083157]
["bitfinex","ETHUSD",1730755454186,0.01,2385.2,2385.1,10.4335394]
["bitfinex","ETHUSD",1730755454327,1.2e-05,2383.4,2383.3,1.34e-06]
["bitfinex","ETHUSD",1730755454663,2.07498,2383.8,2382.5,0.27347405]
["bitfinex","ETHUSD",1730755454963,0.43438761,2388.8,2385.3,0.07213527]
["bitfinex","ETHUSD",1730755455105,3.0,2388.3,2385.4,3.148]
["bitfinex","ETHUSD",1730755455443,0.0206304,2392.1,2387.3,4.18883]
["bitfinex","ETHUSD",1730755455657,0.001,2394.2,2392.4,0.009988]
["bitfinex","ETHUSD",1730755455947,1.10237389,2396.5,2390.4,0.4848]
["bitfinex","ETHUSD",1730755455948,0.01,2395.5,2391.8,2.24297899]
["bitfinex","ETHUSD",1730755456115,1.46025456,2395.2,2392.6,4.17955]
["bitfinex","ETHUSD",1730755456303,0.97350304,2396.4,2393.1,0.690757]
["bitfinex","ETHUSD",1730755456501,0.97350304,2396.4,2394.3,0.01]
["bitfinex","ETHUSD",1730755456502,0.15112567,2395.1,2394.3,0.01]
["bitfinex","ETHUSD",1730755456704,4.1709,2397.6,2396.5,0.01]
["bitfinex","ETHUSD",1730755456926,0.77547528,2403.4,2395.4,0.7535]
["bitfinex","ETHUSD",1730755456927,10.0,2401.4,2397.7,0.01]
["bitfinex","ETHUSD",1730755457150,5.27,2399.5,2398.8,0.009988]
["bitfinex","ETHUSD",1730755457438,0.01,2398.2,2396.8,3.0]
["bitfinex","ETHUSD",1730755457644,0.62805437,2399.4,2394.3,2.04852118]
["bitfinex","ETHUSD",1730755457645,0.01,2397.5,2395.8,6.7248645]
["bitfinex","ETHUSD",1730755457847,0.01,2396.4,2394.3,0.7535]
["bitfinex","ETHUSD",1730755458062,0.01,2396.5,2395.6,0.01]
["bitfinex","ETHUSD",1730755458269,0.01,2396.8,2395.4,4.1745]
["bitfinex","ETHUSD",1730755458464,0.01,2397.2,2395.7,0.01]
["bitfinex","ETHUSD",1730755458687,0.01,2396.2,2395.1,4.17509]
["bitfinex","ETHUSD",1730755458978,0.66965552,2396.6,2395.1,0.427509]
["bitfinex","ETHUSD",1730755459197,0.66965552,2396.6,2395.3,0.01]
["bitfinex","ETHUSD",1730755459467,0.66965552,2396.6,2392.7,4.17922]
["bitfinex","ETHUSD",1730755459468,0.01,2397.6,2395.9,0.01]
["bitfinex","ETHUSD",1730755459618,0.8332,2398.2,2394.6,4.17601]
["bitfinex","ETHUSD",1730755459619,0.54438631,2397.7,2395.2,4.17501]
["bitfinex","ETHUSD",1730755459819,0.01,2397.2,2395.0,0.55]
["bitfinex","ETHUSD",1730755460019,0.01,2397.2,2395.9,3.0]
["bitfinex","ETHUSD",1730755460336,0.8332,2398.2,2393.7,8.97982601]
["bitfinex","ETHUSD",1730755460337,0.01,2396.8,2393.7,8.97982601]
["bitfinex","ETHUSD",1730755460538,0.01,2396.2,2395.5,4.17446]
["bitfinex","ETHUSD",1730755460739,0.53902135,2397.2,2394.5,0.55]
["bitfinex","ETHUSD",1730755460959,0.01,2396.7,2395.8,4.17389]
["bitfinex","ETHUSD",1730755461158,0.01,2396.5,2395.1,4.17514]
["bitfinex","ETHUSD",1730755461473,0.01,2395.2,2392.8,11.03194112]
["bitfinex","ETHUSD",1730755461616,0.01,2396.2,2394.7,4.17582]
["bitfinex","ETHUSD",1730755461847,1.14295247,2396.4,2395.3,4.17475]
["bitfinex","ETHUSD",1730755461848,0.559021,2396.4,2395.3,4.17475]
["bitfinex","ETHUSD",1730755462095,0.549021,2396.4,2394.5,4.17623]
["bitfinex","ETHUSD",1730755462246,0.549021,2396.4,2393.7,8.97982601]
["bitfinex","ETHUSD",1730755462247,0.549021,2396.4,2395.9,4.17377]
["bitfinex","ETHUSD",1730755462452,0.549021,2396.4,2396.2,4.17315]
["bitfinex","ETHUSD",1730755462647,0.549021,2396.4,2395.1,4.17519]
["bitfinex","ETHUSD",1730755462861,0.559021,2396.4,2393.8,8.97982601]
["bitfinex","ETHUSD",1730755463196,0.01,2397.2,2396.2,4.17312]
["bitfinex","ETHUSD",1730755463488,0.01,2398.4,2396.7,4.17235]
["bitfinex","ETHUSD",1730755463489,0.559021,2396.8,2396.7,4.17235]
["bitfinex","ETHUSD",1730755463699,0.01,2398.0,2397.3,4.17131]
["bitfinex","ETHUSD",1730755463908,0.01,2397.9,2397.3,4.17131]
["bitfinex","ETHUSD",1730755464051,0.569021,2397.9,2395.8,0.55]
["bitfinex","ETHUSD",1730755464253,0.01,2397.7,2397.1,4.1717]
["bitfinex","ETHUSD",1730755464451,0.01,2397.7,2397.0,4.17174]
["bitfinex","ETHUSD",1730755464759,0.01,2397.7,2397.1,4.17154]
["bitfinex","ETHUSD",1730755464977,0.01,2397.7,2396.6,7.17254]
["bitfinex","ETHUSD",1730755465180,0.01,2396.9,2395.8,4.17385]
["bitfinex","ETHUSD",1730755465379,0.01,2396.0,2395.4,4.17466]
["bitfinex","ETHUSD",1730755465591,0.52558786,2397.6,2394.6,8.97982601]
["bitfinex","ETHUSD",1730755465592,0.01,2396.5,2394.6,8.97982601]
["bitfinex","ETHUSD",1730755465881,0.01,2397.2,2394.6,8.97982601]
["bitfinex","ETHUSD",1730755465882,0.01,2397.2,2396.6,4.17256]
["bitfinex","ETHUSD",1730755466055,0.01,2397.5,2396.9,4.17205]
["bitfinex","ETHUSD",1730755466250,0.01,2397.4,2396.8,4.17211]
["bitfinex","ETHUSD",1730755466453,0.01,2397.4,2396.8,4.17208]
["bitfinex","ETHUSD",1730755466680,0.559021,2397.8,2397.0,4.17184]
["bitfinex","ETHUSD",1730755466681,0.01,2397.6,2397.0,4.17184]
["bitfinex","ETHUSD",1730755467064,4.98038,2399.2,2397.1,4.17159]
["bitfinex","ETHUSD",1730755467065,0.01,2397.7,2397.1,4.17159]
["bitfinex","ETHUSD",1730755467277,0.01,2397.7,2396.8,3.0]
["bitfinex","ETHUSD",1730755467482,0.01,2397.7,2397.1,4.17164]
["bitfinex","ETHUSD",1730755467695,0.559021,2397.9,2397.1,4.17164]
["bitfinex","ETHUSD",1730755467696,0.01,2397.9,2397.1,4.17164]
["bitfinex","ETHUSD",1730755467848,0.01,2397.7,2396.3,3.0]
["bitfinex","ETHUSD",1730755468053,0.01,2398.3,2397.3,3.0]
["bitfinex","ETHUSD",1730755468254,0.01,2398.0,2397.0,4.17188]
["bitfinex","ETHUSD",1730755468592,0.01,2398.0,2396.5,0.752]
["bitfinex","ETHUSD",1730755468593,0.01,2397.4,2396.8,4.17218]
["bitfinex","ETHUSD",1730755468790,0.01,2397.4,2396.5,0.752]
["bitfinex","ETHUSD",1730755468791,0.01,2397.4,2397.1,4.17167]
["bitfinex","ETHUSD",1730755468994,0.01,2398.4,2396.5,4.92461]
["bitfinex","ETHUSD",1730755468995,0.01,2397.2,2396.7,4.17238]
["bitfinex","ETHUSD",1730755469354,0.01,2397.2,2396.5,0.752]
["bitfinex","ETHUSD",1730755469355,0.01,2397.7,2397.4,4.17104]
["bitfinex","ETHUSD",1730755469548,0.176943,2398.8,2396.8,4.17213]
["bitfinex","ETHUSD",1730755469549,0.01,2397.2,2396.8,4.17213]
["bitfinex","ETHUSD",1730755469757,0.01,2398.1,2396.4,3.0]
["bitfinex","ETHUSD",1730755469758,0.01,2396.8,2396.4,3.0]
["bitfinex","ETHUSD",1730755469906,0.01,2396.7,2395.6,0.752]
["bitfinex","ETHUSD",1730755470258,0.01,2396.7,2396.2,4.17326]
["bitfinex","ETHUSD",1730755470435,0.01,2396.5,2396.2,4.17326]
["bitfinex","ETHUSD",1730755470751,0.01,2396.7,2395.6,0.752]
["bitfinex","ETHUSD",1730755471049,0.01,2396.4,2395.9,4.17379]
["bitfinex","ETHUSD",1730755471217,0.01,2396.4,2395.6,0.752]
["bitfinex","ETHUSD",1730755471218,0.01,2396.5,2396.4,4.17292]
["bitfinex","ETHUSD",1730755471402,0.01,2397.1,2395.6,0.752]
["bitfinex","ETHUSD",1730755471602,0.01,2397.1,2396.6,4.17241]
["bitfinex","ETHUSD",1730755471803,0.01,2397.1,2396.8,4.17208]
["bitfinex","ETHUSD",1730755472037,0.01,2397.1,2395.7,0.492646]
["bitfinex","ETHUSD",1730755472204,0.01,2396.8,2395.8,4.17387]
["bitfinex","ETHUSD",1730755472409,0.01,2395.8,2394.7,0.8979826]
["bitfinex","ETHUSD",1730755472650,0.01,2396.0,2394.3,0.7591]
["bitfinex","ETHUSD",1730755472861,0.01,2395.8,2394.3,0.7591]
["bitfinex","ETHUSD",1730755473037,4.17008,2398.1,2393.9,8.97982601]
["bitfinex","ETHUSD",1730755473038,0.01,2396.2,2394.4,0.46750195]
["bitfinex","ETHUSD",1730755473347,0.01,2396.2,2396.1,4.17344]
["bitfinex","ETHUSD",1730755473532,0.01,2396.6,2395.8,4.17386]
["bitfinex","ETHUSD",1730755473854,3.0,2398.1,2396.7,4.1724]
["bitfinex","ETHUSD",1730755473855,0.01,2396.8,2396.7,4.1724]
["bitfinex","ETHUSD",1730755474356,0.01,2396.9,2396.8,4.17211]
["bitfinex","ETHUSD",1730755474561,0.7861,2398.2,2396.8,4.17222]
["bitfinex","ETHUSD",1730755474562,0.01,2397.1,2396.8,4.17222]
["bitfinex","ETHUSD",1730755474724,0.01,2397.0,2396.8,4.17215]
["bitfinex","ETHUSD",1730755474918,0.01,2397.0,2396.9,4.17193]
["bitfinex","ETHUSD",1730755475572,0.01,2397.5,2396.6,3.0]
["bitfinex","ETHUSD",1730755475765,0.01,2398.1,2397.1,4.1717]
["bitfinex","ETHUSD",1730755475922,0.01,2398.3,2398.1,4.16995]
["bitfinex","ETHUSD",1730755476125,0.01,2398.7,2398.6,4.16909]
["bitfinex","ETHUSD",1730755476330,0.01,2398.7,2398.5,4.16924]
["bitfinex","ETHUSD",1730755476659,0.01,2398.9,2398.7,4.16892]
["bitfinex","ETHUSD",1730755476899,0.01,2398.7,2397.9,4.17018]
["bitfinex","ETHUSD",1730755477101,0.01,2398.7,2398.6,4.16909]
["bitfinex","ETHUSD",1730755477963,0.01,2399.0,2398.9,4.16857]
["bitfinex","ETHUSD",1730755478555,0.01,2398.7,2398.6,4.16909]
["bitfinex","ETHUSD",1730755479286,0.01,2399.1,2398.8,4.16875]
["bitfinex","ETHUSD",1730755479515,0.01,2398.9,2398.8,4.16875]
["bitfinex","ETHUSD",1730755479674,0.01,2399.1,2399.0,4.1684]
["bitfinex","ETHUSD",1730755479875,0.27,2399.5,2399.0,4.1684]
["bitfinex","ETHUSD",1730755479876,0.01,2399.3,2399.2,4.16805]
["bitfinex","ETHUSD",1730755480405,0.27,2399.5,2399.4,4.1677]
["bitfinex","ETHUSD",1730755480769,0.01,2398.9,2397.9,4.17025]
["bitfinex","ETHUSD",1730755481110,0.01,2399.0,2398.7,4.16892]
["bitfinex","ETHUSD",1730755481276,0.01,2399.0,2398.9,4.16857]
["bitfinex","ETHUSD",1730755481478,0.01,2399.0,2397.9,4.17021]
["bitfinex","ETHUSD",1730755481479,0.01,2398.4,2398.2,4.16972]
["bitfinex","ETHUSD",1730755481807,0.01,2398.8,2398.5,4.1691]
["bitfinex","ETHUSD",1730755481977,0.01,2398.4,2398.3,4.16956]
["bitfinex","ETHUSD",1730755482703,0.01,2398.6,2398.5,4.16927]
["bitfinex","ETHUSD",1730755482866,0.01,2399.0,2398.3,4.16945]
["bitfinex","ETHUSD",1730755483066,0.01,2399.0,2398.9,4.16857]
["bitfinex","ETHUSD",1730755483379,0.01,2399.2,2399.1,4.16822]
["bitfinex","ETHUSD",1730755483867,0.01,2399.0,2398.9,4.16857]
["bitfinex","ETHUSD",1730755484210,0.01,2398.6,2398.5,4.16922]
["bitfinex","ETHUSD",1730755484436,0.01,2398.7,2398.6,4.16909]
["bitfinex","ETHUSD",1730755484644,0.01,2398.9,2398.8,4.16875]
["bitfinex","ETHUSD",1730755484825,0.27,2399.5,2398.6,8.33802]
["bitfinex","ETHUSD",1730755484826,0.01,2399.3,2398.9,4.16857]
["bitfinex","ETHUSD",1730755485134,0.28,2399.5,2399.4,4.1677]
["bitfinex","ETHUSD",1730755485648,0.28,2399.5,2398.8,4.16875]
["bitfinex","ETHUSD",1730755485649,0.01,2399.1,2398.8,4.16875]
["bitfinex","ETHUSD",1730755485824,0.27,2399.5,2398.8,4.16875]
["bitfinex","ETHUSD",1730755485825,0.01,2398.9,2398.8,4.16875]
["bitfinex","ETHUSD",1730755486646,0.1201308,2400.2,2398.8,4.16875]
["bitfinex","ETHUSD",1730755486647,6.65719385,2402.9,2401.9,4.16337]
["bitfinex","ETHUSD",1730755486851,6.65719385,2402.9,2400.7,0.01]
["bitfinex","ETHUSD",1730755486852,0.7653,2402.2,2400.7,0.01]
["bitfinex","ETHUSD",1730755487053,0.7653,2402.2,2399.7,4.16714]
["bitfinex","ETHUSD",1730755487054,0.28,2401.6,2399.7,4.16714]
["bitfinex","ETHUSD",1730755487253,0.28,2401.6,2399.5,0.07139157]
["bitfinex","ETHUSD",1730755487254,2.81,2401.4,2399.5,0.07139157]
["bitfinex","ETHUSD",1730755487536,1.97836494,2401.3,2398.6,4.16909]
["bitfinex","ETHUSD",1730755487696,0.7653,2401.2,2399.1,6.65719385]
["bitfinex","ETHUSD",1730755487895,0.57441182,2401.1,2399.1,6.65719385]
["bitfinex","ETHUSD",1730755488121,0.12717948,2401.0,2399.6,6.65719385]
["bitfinex","ETHUSD",1730755488309,1.12441182,2400.9,2399.6,6.65719385]
["bitfinex","ETHUSD",1730755488693,0.55,2400.7,2399.6,2.79222755]
["bitfinex","ETHUSD",1730755488901,1.12441182,2400.7,2399.6,2.79222755]
["bitfinex","ETHUSD",1730755489151,0.12384422,2400.6,2399.6,2.79222755]
["bitfinex","ETHUSD",1730755489650,1.23561498,2401.2,2400.2,6.65719385]
["bitfinex","ETHUSD",1730755489854,0.7505,2402.2,2400.2,6.65719385]
["bitfinex","ETHUSD",1730755490136,0.7505,2402.2,2400.9,6.65719385]
["bitfinex","ETHUSD",1730755491450,1.501,2402.2,2401.4,6.65719385]
["bitfinex","ETHUSD",1730755491807,1.501,2402.2,2401.4,10.82128385]
["bitfinex","ETHUSD",1730755492141,0.7505,2402.2,2401.6,4.16387]
["bitfinex","ETHUSD",1730755492874,0.7505,2402.2,2401.7,4.16359]
["bitfinex","ETHUSD",1730755493137,1.666958,2402.5,2401.6,3.2951123]
["bitfinex","ETHUSD",1730755493357,0.7505,2402.9,2401.4,1.94071582]
["bitfinex","ETHUSD",1730755493637,1.666958,2402.3,2400.8,5.12266059]
["bitfinex","ETHUSD",1730755493839,1.666958,2402.3,2401.6,4.16387]
["bitfinex","ETHUSD",1730755494213,0.7505,2402.9,2401.6,4.16387]
["bitfinex","ETHUSD",1730755494552,1.666873,2402.5,2401.8,4.16349]
["bitfinex","ETHUSD",1730755494707,0.7505,2402.9,2401.8,4.16349]
["bitfinex","ETHUSD",1730755494898,0.17518734,2402.5,2401.8,4.16349]
["bitfinex","ETHUSD",1730755495336,0.17518734,2402.5,2401.9,4.16335]
["bitfinex","ETHUSD",1730755495552,0.12384422,2402.4,2401.7,4.16364]
["bitfinex","ETHUSD",1730755495760,0.12384422,2402.4,2401.3,4.17434]
["bitfinex","ETHUSD",1730755495761,0.17518734,2402.3,2401.3,4.17434]
["bitfinex","ETHUSD",1730755495956,0.17518734,2402.3,2401.4,4.16407]
["bitfinex","ETHUSD",1730755496320,0.17518734,2402.3,2401.1,4.98606]
["bitfinex","ETHUSD",1730755496321,0.17518734,2402.3,2401.6,4.16376]
["bitfinex","ETHUSD",1730755496613,0.12384422,2402.2,2401.6,4.16376]
["bitfinex","ETHUSD",1730755496836,0.17518734,2402.1,2401.6,4.16376]
["bitfinex","ETHUSD",1730755497374,0.12384422,2402.0,2401.9,4.16337]
["bitfinex","ETHUSD",1730755497867,0.17518734,2402.1,2402.0,4.16319]
["bitfinex","ETHUSD",1730755498166,2.05705302,2404.6,2402.0,4.16319]
["bitfinex","ETHUSD",1730755498167,1.86666595,2404.8,2402.8,4.16166]
["bitfinex","ETHUSD",1730755498335,0.48346444,2404.7,2402.6,4.16204]
["bitfinex","ETHUSD",1730755498658,0.12173677,2404.6,2402.8,4.16177]
["bitfinex","ETHUSD",1730755498966,0.12173677,2404.6,2402.7,4.16187]
["bitfinex","ETHUSD",1730755499172,0.12173677,2404.6,2403.0,4.16144]
["bitfinex","ETHUSD",1730755499496,0.12173677,2404.6,2403.2,4.16111]
["bitfinex","ETHUSD",1730755499670,0.12173677,2404.6,2403.2,4.16099]
["bitfinex","ETHUSD",1730755499961,0.48346444,2405.0,2402.4,6.65719385]
["bitfinex","ETHUSD",1730755499962,0.483464,2404.5,2403.5,4.16059]
["bitfinex","ETHUSD",1730755500120,0.483464,2404.5,2403.2,4.16111]
["bitfinex","ETHUSD",1730755500321,0.483464,2404.5,2403.4,4.16075]
["bitfinex","ETHUSD",1730755500522,0.12173677,2404.4,2403.5,4.16058]
["bitfinex","ETHUSD",1730755500777,0.1201308,2405.1,2403.3,0.01]
["bitfinex","ETHUSD",1730755500778,0.48346444,2405.0,2403.3,0.01]
["bitfinex","ETHUSD",1730755500944,0.48346444,2405.0,2403.1,4.16127]
["bitfinex","ETHUSD",1730755500945,0.48346444,2405.0,2403.1,0.01]
["bitfinex","ETHUSD",1730755501128,0.12173677,2404.9,2403.3,4.1708]
["bitfinex","ETHUSD",1730755501335,0.74666638,2404.5,2403.3,0.01]
["bitfinex","ETHUSD",1730755501532,0.74666638,2404.5,2403.7,4.16021]
["bitfinex","ETHUSD",1730755501533,0.33599987,2404.5,2403.7,4.16021]
["bitfinex","ETHUSD",1730755501731,0.12173677,2404.4,2404.0,4.15971]
["bitfinex","ETHUSD",1730755501960,0.1201308,2405.1,2404.2,4.15933]
["bitfinex","ETHUSD",1730755502147,0.12173677,2404.3,2404.2,4.15933]
["bitfinex","ETHUSD",1730755502331,0.12173677,2404.3,2403.6,0.01]
["bitfinex","ETHUSD",1730755502574,0.12173677,2404.3,2401.0,2.08615174]
["bitfinex","ETHUSD",1730755502575,0.74666638,2404.9,2402.5,0.01]
["bitfinex","ETHUSD",1730755502886,1.62346356,2405.1,2402.2,4.16277]
["bitfinex","ETHUSD",1730755502887,0.74666638,2404.1,2402.2,4.16277]
["bitfinex","ETHUSD",1730755503035,0.74666638,2403.6,2402.6,0.01]
["bitfinex","ETHUSD",1730755503240,0.74666638,2403.9,2402.7,4.16188]
["bitfinex","ETHUSD",1730755503451,0.12173677,2403.5,2402.6,0.01]
["bitfinex","ETHUSD",1730755503755,0.12173677,2403.4,2403.1,4.16124]
["bitfinex","ETHUSD",1730755503966,1.11999957,2404.4,2403.1,4.16124]
["bitfinex","ETHUSD",1730755503967,0.74666638,2404.5,2403.1,0.01]
["bitfinex","ETHUSD",1730755504193,0.74666638,2404.7,2404.1,4.15945]
["bitfinex","ETHUSD",1730755504357,0.12173677,2404.4,2404.3,4.15921]
["bitfinex","ETHUSD",1730755504689,0.1201308,2405.1,2404.3,4.15921]
["bitfinex","ETHUSD",1730755504984,0.1201308,2405.1,2404.0,4.16964]
["bitfinex","ETHUSD",1730755505139,0.12173677,2405.0,2404.1,4.15943]
["bitfinex","ETHUSD",1730755505338,0.1201308,2405.1,2404.1,0.01]
["bitfinex","ETHUSD",1730755505571,0.1201308,2405.1,2403.5,4.16045]
["bitfinex","ETHUSD",1730755505572,0.1201308,2405.1,2404.5,4.15883]
["bitfinex","ETHUSD",1730755505794,0.1201308,2405.1,2405.0,4.168]
["bitfinex","ETHUSD",1730755506339,0.7594,2406.9,2405.2,0.01]
["bitfinex","ETHUSD",1730755506578,0.42295001,2406.8,2405.6,4.15695]
["bitfinex","ETHUSD",1730755506880,0.42295001,2406.8,2405.8,4.15659]
["bitfinex","ETHUSD",1730755507098,0.42295001,2406.8,2405.5,0.01]
["bitfinex","ETHUSD",1730755507099,0.12173677,2406.8,2405.5,0.01]
["bitfinex","ETHUSD",1730755507256,0.12173677,2406.8,2405.7,4.15668]
["bitfinex","ETHUSD",1730755507457,0.7594,2406.9,2405.5,0.01]
["bitfinex","ETHUSD",1730755507458,0.7594,2406.9,2405.6,4.15696]
["bitfinex","ETHUSD",1730755507780,2.5434568,2407.5,2405.9,6.66719385]
["bitfinex","ETHUSD",1730755507998,0.8795308,2407.5,2406.6,4.15518]
["bitfinex","ETHUSD",1730755508149,0.12173677,2407.4,2406.3,0.01]
["bitfinex","ETHUSD",1730755508350,0.8795308,2407.5,2406.4,4.15546]
["bitfinex","ETHUSD",1730755508684,0.8795308,2407.5,2406.8,4.15475]
["bitfinex","ETHUSD",1730755508861,0.8795308,2407.5,2406.4,6.65719385]
["bitfinex","ETHUSD",1730755508862,0.8795308,2407.5,2406.7,4.15503]
["bitfinex","ETHUSD",1730755509593,0.1201308,2407.5,2406.6,0.01]
["bitfinex","ETHUSD",1730755509877,0.1201308,2407.5,2407.0,4.15453]
["bitfinex","ETHUSD",1730755510084,0.1201308,2407.5,2405.8,0.01]
["bitfinex","ETHUSD",1730755510451,0.12628576,2407.4,2405.8,0.01]
["bitfinex","ETHUSD",1730755510785,0.1201308,2407.5,2406.2,4.1559]
["bitfinex","ETHUSD",1730755510954,0.1201308,2407.5,2406.2,4.15591]
["bitfinex","ETHUSD",1730755511157,0.12628576,2407.4,2406.2,4.15591]
["bitfinex","ETHUSD",1730755511476,0.55,2407.2,2405.5,4.15703]
["bitfinex","ETHUSD",1730755511841,0.12625197,2407.1,2405.7,4.15665]
["bitfinex","ETHUSD",1730755512144,0.7544,2407.3,2405.7,4.15665]
["bitfinex","ETHUSD",1730755512145,0.7544,2407.3,2405.7,0.01]
["bitfinex","ETHUSD",1730755512348,0.12625197,2407.2,2406.1,0.01]
["bitfinex","ETHUSD",1730755512583,0.7544,2407.3,2406.2,4.15579]
["bitfinex","ETHUSD",1730755512895,0.7544,2407.3,2406.4,4.15555]
["bitfinex","ETHUSD",1730755513195,0.1201308,2407.5,2406.4,4.15555]
["bitfinex","ETHUSD",1730755513196,0.1201308,2407.5,2406.7,4.15504]
["bitfinex","ETHUSD",1730755513483,0.1201308,2407.5,2407.1,4.15427]
["bitfinex","ETHUSD",1730755513781,0.1201308,2407.5,2407.1,4.15424]
["bitfinex","ETHUSD",1730755514081,0.1201308,2407.5,2407.4,4.15385]
["bitfinex","ETHUSD",1730755514292,0.1201308,2407.5,2407.3,4.15402]
["bitfinex","ETHUSD",1730755514595,0.1201308,2407.5,2406.8,4.15489]
["bitfinex","ETHUSD",1730755514886,0.1201308,2407.5,2406.7,3.0]
["bitfinex","ETHUSD",1730755515047,0.1201308,2407.5,2407.3,4.15396]
["bitfinex","ETHUSD",1730755515248,0.1201308,2407.5,2407.4,4.15385]
["bitfinex","ETHUSD",1730755515448,0.1201308,2407.5,2406.7,3.0]
["bitfinex","ETHUSD",1730755515449,0.1201308,2407.5,2407.1,4.15426]
["bitfinex","ETHUSD",1730755515753,0.1201308,2407.5,2407.3,4.15399]
["bitfinex","ETHUSD",1730755516409,0.1201308,2407.5,2406.7,4.15493]
["bitfinex","ETHUSD",1730755516745,4.27681377,2407.4,2406.0,4.15626]
["bitfinex","ETHUSD",1730755516948,0.771,2407.3,2406.2,4.15591]
["bitfinex","ETHUSD",1730755517189,0.89391893,2407.3,2406.2,4.15576]
["bitfinex","ETHUSD",1730755517402,0.89391893,2407.3,2405.6,4.15691]
["bitfinex","ETHUSD",1730755517611,0.12291893,2407.3,2406.1,4.15604]
["bitfinex","ETHUSD",1730755517750,0.12291893,2407.3,2406.9,4.15456]
["bitfinex","ETHUSD",1730755517950,0.1201308,2407.5,2406.7,8.30994]
["bitfinex","ETHUSD",1730755518305,0.12264287,2407.2,2406.8,4.15487]
["bitfinex","ETHUSD",1730755518611,0.12264287,2407.2,2406.6,4.15515]
["bitfinex","ETHUSD",1730755518612,0.1201308,2407.5,2406.6,4.1551]
["bitfinex","ETHUSD",1730755518811,0.1201308,2407.5,2406.7,4.15504]
["bitfinex","ETHUSD",1730755518962,0.12264287,2407.4,2406.2,4.15589]
["bitfinex","ETHUSD",1730755519294,0.1201308,2407.5,2407.2,4.15407]
["bitfinex","ETHUSD",1730755519479,0.1201308,2407.5,2406.8,4.15478]
["bitfinex","ETHUSD",1730755519666,0.12264287,2407.4,2406.8,4.15478]
["bitfinex","ETHUSD",1730755519860,0.1201308,2407.5,2406.8,4.15478]
["bitfinex","ETHUSD",1730755520103,0.12264287,2407.3,2406.9,4.15469]
["bitfinex","ETHUSD",1730755520310,0.1201308,2407.5,2406.9,4.15469]
["bitfinex","ETHUSD",1730755520515,0.1201308,2407.5,2407.2,8.3082]
["bitfinex","ETHUSD",1730755520714,0.1201308,2407.5,2407.4,4.15385]
["bitfinex","ETHUSD",1730755521217,0.7762,2408.7,2407.6,4.15337]
["bitfinex","ETHUSD",1730755521511,4.92786,2408.7,2407.6,4.15337]
["bitfinex","ETHUSD",1730755521665,0.7762,2408.7,2407.3,4.15403]
["bitfinex","ETHUSD",1730755521867,0.7762,2408.7,2408.1,4.15249]
["bitfinex","ETHUSD",1730755522078,4.15049,2409.4,2408.1,4.15262]
["bitfinex","ETHUSD",1730755522307,4.15049,2409.4,2408.2,4.15245]
["bitfinex","ETHUSD",1730755522678,4.15049,2409.4,2408.1,4.15262]
["bitfinex","ETHUSD",1730755522679,4.15041,2409.4,2408.3,4.1522]
["bitfinex","ETHUSD",1730755522874,0.415041,2409.3,2408.3,4.1522]
["bitfinex","ETHUSD",1730755523104,0.415041,2409.3,2408.2,4.15234]
["bitfinex","ETHUSD",1730755523310,4.15046,2409.4,2408.2,8.30471]
["bitfinex","ETHUSD",1730755523628,0.8078,2408.4,2407.2,4.15419]
["bitfinex","ETHUSD",1730755523767,0.8078,2408.4,2406.4,0.82]
["bitfinex","ETHUSD",1730755523969,4.15301,2407.9,2406.7,4.15493]
["bitfinex","ETHUSD",1730755524266,4.15301,2407.9,2406.3,4.15562]
["bitfinex","ETHUSD",1730755524267,0.55,2407.6,2405.7,4.15679]
["bitfinex","ETHUSD",1730755524507,4.96123,2407.7,2405.8,0.08311789]
["bitfinex","ETHUSD",1730755524805,0.8078,2407.7,2406.6,4.15513]
["bitfinex","ETHUSD",1730755525006,0.8078,2407.7,2406.5,4.1553]
["bitfinex","ETHUSD",1730755525310,0.8078,2407.7,2405.8,4.15662]
["bitfinex","ETHUSD",1730755525477,0.8078,2407.7,2406.6,4.15511]
["bitfinex","ETHUSD",1730755525684,0.8078,2407.7,2406.8,4.15476]
["bitfinex","ETHUSD",1730755525913,0.8078,2407.7,2405.8,4.15662]
["bitfinex","ETHUSD",1730755525914,0.8078,2407.7,2406.7,4.1549]
["bitfinex","ETHUSD",1730755526145,0.8078,2407.7,2407.3,4.15393]
["bitfinex","ETHUSD",1730755526298,4.15221,2408.4,2407.2,4.15419]
["bitfinex","ETHUSD",1730755526299,0.7883,2408.3,2407.2,4.15419]
["bitfinex","ETHUSD",1730755526646,0.12305949,2408.2,2407.2,4.15419]
["bitfinex","ETHUSD",1730755527135,0.12305949,2408.2,2407.2,8.30838]
["bitfinex","ETHUSD",1730755527344,0.12305949,2408.2,2407.4,4.15376]
["bitfinex","ETHUSD",1730755527543,0.12305949,2408.2,2407.2,4.15409]
["bitfinex","ETHUSD",1730755527708,0.12305949,2408.2,2407.7,4.15331]
["bitfinex","ETHUSD",1730755528037,4.15006,2409.6,2408.4,4.15205]
["bitfinex","ETHUSD",1730755528340,4.15053,2409.4,2408.2,4.15236]
["bitfinex","ETHUSD",1730755528499,4.68432351,2409.5,2408.3,4.15221]
["bitfinex","ETHUSD",1730755528700,0.53396351,2409.5,2408.6,4.15178]
["bitfinex","ETHUSD",1730755528896,0.11895751,2409.5,2407.8,7.15316]
["bitfinex","ETHUSD",1730755529118,0.11895751,2409.5,2408.3,4.15228]
["bitfinex","ETHUSD",1730755529119,4.26926751,2409.5,2408.3,4.15228]
["bitfinex","ETHUSD",1730755529492,0.11895751,2409.5,2408.3,4.15219]
["bitfinex","ETHUSD",1730755529698,0.11895751,2409.5,2408.5,4.15194]
["bitfinex","ETHUSD",1730755529942,0.11895751,2409.5,2408.7,4.15157]
["bitfinex","ETHUSD",1730755530099,4.1505,2409.4,2408.3,4.15229]
["bitfinex","ETHUSD",1730755530303,0.53400751,2409.3,2408.3,4.15221]
["bitfinex","ETHUSD",1730755530497,0.53400751,2409.3,2408.4,4.15202]
["bitfinex","ETHUSD",1730755530809,0.11895751,2409.3,2408.3,4.15219]
["bitfinex","ETHUSD",1730755531013,0.11895751,2409.3,2407.5,4.15356]
["bitfinex","ETHUSD",1730755531014,4.15157,2408.8,2407.5,4.15356]
["bitfinex","ETHUSD",1730755531225,0.7935,2409.2,2407.6,0.08306286]
["bitfinex","ETHUSD",1730755531395,0.11895751,2408.7,2407.4,12.46155]
["bitfinex","ETHUSD",1730755531599,2.455599,2409.8,2408.4,4.15213]
["bitfinex","ETHUSD",1730755531799,0.11895751,2408.6,2408.5,4.15196]
["bitfinex","ETHUSD",1730755532098,0.7935,2409.8,2408.3,6.65719385]
["bitfinex","ETHUSD",1730755532297,0.11895751,2409.7,2409.0,4.15099]
["bitfinex","ETHUSD",1730755532700,0.7935,2409.8,2408.3,9.65719385]
["bitfinex","ETHUSD",1730755533031,0.7935,2409.8,2409.0,4.15106]
["bitfinex","ETHUSD",1730755533211,0.7935,2409.8,2408.7,4.15161]
["bitfinex","ETHUSD",1730755533426,0.11895751,2409.7,2409.2,4.15071]
["bitfinex","ETHUSD",1730755533654,0.11895751,2409.7,2409.3,2.61106459]
["bitfinex","ETHUSD",1730755533867,0.1201308,2409.9,2409.0,4.15108]
["bitfinex","ETHUSD",1730755534336,0.1201308,2409.9,2409.2,4.15073]
["bitfinex","ETHUSD",1730755534660,0.1201308,2409.9,2408.4,3.0]
["bitfinex","ETHUSD",1730755534661,4.26979472,2409.8,2408.6,4.15168]
["bitfinex","ETHUSD",1730755534842,4.14989,2409.7,2408.6,4.15169]
["bitfinex","ETHUSD",1730755535013,0.11994472,2409.8,2408.8,4.15133]
["bitfinex","ETHUSD",1730755535210,0.12004625,2409.6,2408.6,4.15166]
["bitfinex","ETHUSD",1730755535439,0.1201308,2409.9,2408.9,4.1511]
["bitfinex","ETHUSD",1730755535752,0.1201308,2409.9,2408.8,4.15132]
["bitfinex","ETHUSD",1730755535939,0.1201308,2409.9,2408.9,4.15126]
["bitfinex","ETHUSD",1730755535940,0.12113499,2409.8,2408.9,4.15126]
["bitfinex","ETHUSD",1730755536144,0.12113499,2409.8,2408.3,4.1523]
["bitfinex","ETHUSD",1730755536348,0.12113499,2409.8,2409.6,4.1499]
["bitfinex","ETHUSD",1730755536713,0.1201308,2409.9,2409.6,4.1499]
["bitfinex","ETHUSD",1730755536919,0.1201308,2409.9,2409.8,4.14972]
["bitfinex","ETHUSD",1730755537215,4.14727,2411.3,2409.8,4.14972]
["bitfinex","ETHUSD",1730755537216,4.89983,2411.9,2409.8,0.91295084]
["bitfinex","ETHUSD",1730755537421,4.147,2411.4,2410.3,4.14869]
["bitfinex","ETHUSD",1730755537658,4.89983,2411.9,2410.5,4.14851]
["bitfinex","ETHUSD",1730755537659,0.11314481,2411.8,2410.5,4.14851]
["bitfinex","ETHUSD",1730755537820,4.14656,2411.7,2410.5,8.29692]
["bitfinex","ETHUSD",1730755538022,4.78132111,2411.7,2410.0,0.7713]
["bitfinex","ETHUSD",1730755538232,4.14765,2411.0,2410.0,0.7713]
["bitfinex","ETHUSD",1730755538561,0.11343098,2410.9,2410.1,4.14907]
["bitfinex","ETHUSD",1730755538719,4.14708,2411.4,2410.1,4.14907]
["bitfinex","ETHUSD",1730755538720,4.14731,2411.2,2410.1,4.14907]
["bitfinex","ETHUSD",1730755538923,0.11374609,2411.1,2410.1,4.14907]
["bitfinex","ETHUSD",1730755539217,0.11374609,2411.1,2409.9,4.14943]
["bitfinex","ETHUSD",1730755539455,4.89982,2411.9,2410.0,4.14923]
["bitfinex","ETHUSD",1730755539456,4.14734,2411.2,2410.0,4.14923]
["bitfinex","ETHUSD",1730755539622,0.11377032,2411.0,2410.2,4.14889]
["bitfinex","ETHUSD",1730755539959,4.14732,2411.2,2410.0,4.14927]
["bitfinex","ETHUSD",1730755540161,0.11377032,2410.9,2410.0,4.14927]
["bitfinex","ETHUSD",1730755540470,0.8293,2410.8,2409.7,4.14986]
["bitfinex","ETHUSD",1730755540765,0.8293,2410.8,2409.5,8.30019]
["bitfinex","ETHUSD",1730755540766,4.14817,2410.7,2409.5,8.30019]
["bitfinex","ETHUSD",1730755540969,0.11376063,2410.7,2409.5,4.15023]
["bitfinex","ETHUSD",1730755541258,0.11376063,2410.7,2409.1,6.65719385]
["bitfinex","ETHUSD",1730755541459,8.298,2410.3,2409.1,4.15083]
["bitfinex","ETHUSD",1730755541684,0.11376063,2410.7,2408.8,4.93665]
["bitfinex","ETHUSD",1730755541858,0.11376063,2410.7,2408.5,4.21421121]
["bitfinex","ETHUSD",1730755541859,4.15009,2409.6,2408.5,4.21421121]
["bitfinex","ETHUSD",1730755542021,4.1499,2409.7,2408.6,4.15177]
["bitfinex","ETHUSD",1730755542358,4.15007,2409.6,2408.6,4.15177]
["bitfinex","ETHUSD",1730755542567,4.15007,2409.6,2408.5,0.06227121]
["bitfinex","ETHUSD",1730755542568,4.95321,2409.6,2408.5,0.06227121]
["bitfinex","ETHUSD",1730755542733,0.11360552,2409.5,2408.7,4.15152]
["bitfinex","ETHUSD",1730755543135,0.11360552,2409.5,2408.1,10.80978385]
["bitfinex","ETHUSD",1730755543338,0.11360552,2409.5,2408.8,4.15143]
["bitfinex","ETHUSD",1730755543525,0.11360552,2409.5,2408.6,4.15177]
["bitfinex","ETHUSD",1730755543723,4.26395552,2409.5,2408.5,4.15195]
["bitfinex","ETHUSD",1730755543923,4.26387552,2409.5,2408.3,4.15221]
["bitfinex","ETHUSD",1730755544230,8.41421552,2409.5,2408.4,4.15209]
["bitfinex","ETHUSD",1730755544451,4.26387552,2409.5,2408.4,4.15209]
["bitfinex","ETHUSD",1730755544619,4.26387552,2409.5,2408.5,4.15195]
["bitfinex","ETHUSD",1730755545166,0.11360552,2409.5,2408.5,4.15195]
["bitfinex","ETHUSD",1730755545466,0.11360552,2409.5,2408.7,4.15161]
["bitfinex","ETHUSD",1730755545622,0.11360552,2409.5,2408.9,4.15124]
["bitfinex","ETHUSD",1730755546019,4.14967,2409.9,2408.9,4.15124]
["bitfinex","ETHUSD",1730755546236,0.10923685,2409.4,2408.9,4.15124]
["bitfinex","ETHUSD",1730755546468,4.95553,2410.1,2409.0,4.15098]
["bitfinex","ETHUSD",1730755546619,0.10923685,2409.3,2408.6,4.15175]
["bitfinex","ETHUSD",1730755546827,4.14897,2410.3,2408.7,3.83940853]
["bitfinex","ETHUSD",1730755547130,0.10569913,2410.2,2409.4,4.15026]
["bitfinex","ETHUSD",1730755547335,0.7606,2410.6,2409.6,4.14997]
["bitfinex","ETHUSD",1730755547539,0.10569913,2410.1,2409.9,4.14944]
["bitfinex","ETHUSD",1730755547740,0.8239,2411.2,2410.3,4.14869]
["bitfinex","ETHUSD",1730755548460,4.14656,2411.7,2410.7,4.14816]
["bitfinex","ETHUSD",1730755548666,4.14628,2411.8,2410.1,3.0]
["bitfinex","ETHUSD",1730755548865,4.14746,2411.2,2410.1,4.14911]
["bitfinex","ETHUSD",1730755549063,8.29415,2411.4,2410.4,4.1486]
["bitfinex","ETHUSD",1730755549226,4.14706,2411.4,2410.4,4.1486]
["bitfinex","ETHUSD",1730755549582,4.14757,2411.1,2410.1,4.1491]
["bitfinex","ETHUSD",1730755549770,4.14757,2411.1,2409.9,4.14943]
["bitfinex","ETHUSD",1730755549771,4.14781,2411.0,2410.0,7.14923]
["bitfinex","ETHUSD",1730755549951,4.14754,2411.1,2410.1,4.14905]
["bitfinex","ETHUSD",1730755550150,4.14762,2411.1,2410.1,4.14918]
["bitfinex","ETHUSD",1730755550520,4.14762,2411.1,2409.6,11.60770385]
["bitfinex","ETHUSD",1730755550521,0.82897257,2411.2,2409.4,6.65719385]
["bitfinex","ETHUSD",1730755550766,4.14809,2410.8,2409.6,4.1499]
["bitfinex","ETHUSD",1730755550977,0.7849,2410.7,2409.0,0.8005]
["bitfinex","ETHUSD",1730755551135,4.14887,2410.3,2409.0,0.8005]
["bitfinex","ETHUSD",1730755551337,4.14887,2410.3,2409.1,4.15083]
["bitfinex","ETHUSD",1730755551338,4.14921,2410.1,2409.1,4.15083]
["bitfinex","ETHUSD",1730755551644,4.14887,2410.3,2409.1,4.15083]
["bitfinex","ETHUSD",1730755551850,4.14912,2410.2,2409.2,4.15073]
["bitfinex","ETHUSD",1730755552103,0.82897257,2410.4,2409.0,4.95157]
["bitfinex","ETHUSD",1730755552293,0.82897257,2410.7,2410.1,4.14919]
["bitfinex","ETHUSD",1730755552576,0.82897257,2411.2,2410.3,4.14884]
["bitfinex","ETHUSD",1730755552757,0.69797244,2411.2,2410.4,0.08296636]
["bitfinex","ETHUSD",1730755553082,0.69797244,2411.2,2410.2,4.14898]
["bitfinex","ETHUSD",1730755553083,4.14739,2411.2,2410.2,4.14898]
["bitfinex","ETHUSD",1730755553373,1.66027257,2411.3,2409.8,7.1497]
["bitfinex","ETHUSD",1730755553374,1.66027257,2411.3,2410.3,4.14873]
["bitfinex","ETHUSD",1730755553587,4.845465,2411.2,2410.1,4.14912]
["bitfinex","ETHUSD",1730755553761,4.845465,2411.2,2409.7,4.14979]
["bitfinex","ETHUSD",1730755553762,0.69804266,2411.1,2409.7,4.14981]
["bitfinex","ETHUSD",1730755553946,4.14831,2410.7,2409.7,4.14981]
["bitfinex","ETHUSD",1730755554136,4.14844,2410.6,2409.6,7.15005]
["bitfinex","ETHUSD",1730755554479,4.97662257,2411.0,2409.7,4.23284219]
["bitfinex","ETHUSD",1730755554480,4.14828,2410.7,2409.7,4.23284219]
["bitfinex","ETHUSD",1730755554693,4.25426913,2410.5,2409.6,3.0]
["bitfinex","ETHUSD",1730755554969,0.10569913,2410.4,2409.7,0.08298214]
["bitfinex","ETHUSD",1730755555144,4.14776,2411.0,2409.9,4.14941]
["bitfinex","ETHUSD",1730755555346,0.10569913,2410.3,2409.7,4.14985]
["bitfinex","ETHUSD",1730755555546,4.148,2410.8,2409.8,4.1497]
["bitfinex","ETHUSD",1730755555735,0.10569913,2410.2,2409.9,4.14943]
["bitfinex","ETHUSD",1730755555949,0.82897257,2411.0,2409.9,4.14943]
["bitfinex","ETHUSD",1730755556184,4.1476,2411.1,2410.1,8.2982]
["bitfinex","ETHUSD",1730755556486,4.1476,2411.1,2409.7,4.14987]
["bitfinex","ETHUSD",1730755556487,9.95474257,2411.3,2410.2,4.149]
["bitfinex","ETHUSD",1730755556654,0.8313,2411.3,2410.3,0.08295832]
["bitfinex","ETHUSD",1730755556853,0.82897257,2411.6,2410.5,4.1484]
["bitfinex","ETHUSD",1730755557086,0.82897257,2411.6,2410.2,4.92887]
["bitfinex","ETHUSD",1730755557087,0.82897257,2411.6,2410.9,4.14781]
["bitfinex","ETHUSD",1730755557288,0.8037,2411.8,2411.0,0.08294213]
["bitfinex","ETHUSD",1730755557489,0.8037,2411.8,2410.4,4.14857]
["bitfinex","ETHUSD",1730755557703,4.14673,2411.6,2410.3,3.0]
["bitfinex","ETHUSD",1730755557863,4.14696,2411.5,2410.5,4.14838]
["bitfinex","ETHUSD",1730755558268,1.63267257,2411.8,2410.4,4.14859]
["bitfinex","ETHUSD",1730755558476,1.63267257,2411.8,2410.7,4.14815]
["bitfinex","ETHUSD",1730755558477,4.14664,2411.6,2410.7,4.14815]
["bitfinex","ETHUSD",1730755558683,4.14664,2411.6,2410.7,8.29623]
["bitfinex","ETHUSD",1730755558984,5.77907257,2411.8,2410.5,4.1485]
["bitfinex","ETHUSD",1730755558985,0.8037,2411.8,2410.5,4.1485]
["bitfinex","ETHUSD",1730755559187,0.8037,2411.8,2410.5,3.0]
["bitfinex","ETHUSD",1730755559188,4.14694,2411.5,2410.5,3.0]
["bitfinex","ETHUSD",1730755559413,4.14673,2411.6,2410.3,4.14875]
["bitfinex","ETHUSD",1730755559414,0.82897257,2411.6,2410.3,4.14875]
["bitfinex","ETHUSD",1730755559697,4.14696,2411.4,2410.3,4.14875]
["bitfinex","ETHUSD",1730755559989,0.82897257,2411.4,2410.5,4.1484]
["bitfinex","ETHUSD",1730755560150,4.14688,2411.5,2410.6,0.08295678]
["bitfinex","ETHUSD",1730755560346,6.7211904,2411.4,2410.2,4.92882]
["bitfinex","ETHUSD",1730755560600,0.82897257,2411.5,2410.3,4.14886]
["bitfinex","ETHUSD",1730755560753,4.97588257,2411.5,2410.5,4.14839]
["bitfinex","ETHUSD",1730755561073,0.82897257,2411.6,2410.5,4.14839]
["bitfinex","ETHUSD",1730755561275,1.24345886,2411.7,2410.2,0.7799]
["bitfinex","ETHUSD",1730755561276,2.57373425,2411.5,2410.6,4.14818]
["bitfinex","ETHUSD",1730755561495,0.82897257,2411.7,2411.1,4.14746]
["bitfinex","ETHUSD",1730755561710,0.82897257,2412.0,2411.3,4.14709]
["bitfinex","ETHUSD",1730755561851,2.23067442,2412.3,2411.6,4.14658]
["bitfinex","ETHUSD",1730755561852,0.1201308,2412.3,2411.6,4.14658]
["bitfinex","ETHUSD",1730755562050,0.1201308,2412.3,2410.8,13.80518385]
["bitfinex","ETHUSD",1730755562051,0.1201308,2412.3,2410.9,4.14782]
["bitfinex","ETHUSD",1730755562251,4.2656508,2412.3,2411.0,3.0]
["bitfinex","ETHUSD",1730755562500,4.2656408,2412.3,2411.4,4.14687]
["bitfinex","ETHUSD",1730755562652,0.1201308,2412.3,2411.6,4.14652]
["bitfinex","ETHUSD",1730755563408,0.1201308,2412.3,2411.6,4.14654]
["bitfinex","ETHUSD",1730755563576,0.1201308,2412.3,2411.7,4.14642]
["bitfinex","ETHUSD",1730755563775,0.1201308,2412.3,2411.4,0.8273]
["bitfinex","ETHUSD",1730755563776,0.1201308,2412.3,2411.8,0.08290783]
["bitfinex","ETHUSD",1730755564019,0.1201308,2412.3,2411.8,4.14617]
["bitfinex","ETHUSD",1730755564587,1.63087257,2413.0,2411.4,7.97424]
["bitfinex","ETHUSD",1730755564588,0.82897257,2413.0,2411.4,7.97424]
["bitfinex","ETHUSD",1730755564822,4.97285257,2413.2,2412.2,4.14545]
["bitfinex","ETHUSD",1730755564987,0.09811412,2412.9,2412.3,0.08289165]
["bitfinex","ETHUSD",1730755565172,0.82897257,2413.4,2412.5,4.145]
["bitfinex","ETHUSD",1730755565377,0.09811412,2412.8,2412.5,4.145]
["bitfinex","ETHUSD",1730755565601,4.1437,2413.3,2411.0,4.52849739]
["bitfinex","ETHUSD",1730755565825,0.09811412,2412.7,2411.0,4.52849739]
["bitfinex","ETHUSD",1730755565983,4.14538,2412.4,2411.3,4.14698]
["bitfinex","ETHUSD",1730755566175,0.09841281,2412.6,2411.6,4.1466]
["bitfinex","ETHUSD",1730755566404,0.82897257,2412.9,2411.5,4.14679]
["bitfinex","ETHUSD",1730755566611,0.09841281,2412.5,2411.0,4.52849739]
["bitfinex","ETHUSD",1730755566924,4.14484,2412.7,2411.7,4.14644]
["bitfinex","ETHUSD",1730755567213,0.09818269,2412.6,2411.7,4.14635]
["bitfinex","ETHUSD",1730755567430,4.97290257,2413.2,2411.4,0.8273]
["bitfinex","ETHUSD",1730755567431,4.14467,2412.8,2411.4,0.8273]
["bitfinex","ETHUSD",1730755567727,0.09818269,2412.5,2411.4,0.8273]
["bitfinex","ETHUSD",1730755567908,4.14413,2413.1,2412.2,4.14556]
["bitfinex","ETHUSD",1730755568214,4.14413,2413.1,2411.4,4.97425]
["bitfinex","ETHUSD",1730755568215,0.82897257,2413.3,2411.8,0.55]
["bitfinex","ETHUSD",1730755568426,6.15028886,2413.4,2412.5,4.14505]
["bitfinex","ETHUSD",1730755568427,0.09819738,2413.0,2412.5,4.14505]
["bitfinex","ETHUSD",1730755568626,4.90683,2413.4,2412.5,4.14505]
["bitfinex","ETHUSD",1730755568924,0.09819738,2412.9,2412.5,4.14502]
["bitfinex","ETHUSD",1730755569077,0.82897257,2413.7,2411.7,3.55]
["bitfinex","ETHUSD",1730755569276,0.82897257,2413.7,2411.4,0.8273]
["bitfinex","ETHUSD",1730755569277,0.09819738,2412.8,2412.0,4.14591]
["bitfinex","ETHUSD",1730755569520,1.450702,2413.6,2412.0,4.14577]
["bitfinex","ETHUSD",1730755569521,4.14432,2413.0,2412.0,4.14577]
["bitfinex","ETHUSD",1730755569721,0.09838833,2412.7,2412.3,4.14542]
["bitfinex","ETHUSD",1730755569877,0.09838833,2412.7,2411.9,3.0]
["bitfinex","ETHUSD",1730755569878,4.14361,2413.4,2412.4,4.14521]
["bitfinex","ETHUSD",1730755570073,0.09838833,2412.6,2412.4,4.14514]
["bitfinex","ETHUSD",1730755570319,4.14361,2413.4,2412.4,8.29025]
["bitfinex","ETHUSD",1730755570515,4.14361,2413.4,2412.4,4.14511]
["bitfinex","ETHUSD",1730755570813,0.79620262,2413.3,2412.5,0.08287954]
["bitfinex","ETHUSD",1730755571021,0.0984275,2413.3,2412.3,4.14535]
["bitfinex","ETHUSD",1730755571177,4.14387,2413.2,2412.1,4.14565]
["bitfinex","ETHUSD",1730755571375,4.14425,2413.0,2412.1,4.14565]
["bitfinex","ETHUSD",1730755571680,4.14425,2413.0,2412.0,4.14583]
["bitfinex","ETHUSD",1730755571681,4.14421,2413.0,2412.0,4.14583]
["bitfinex","ETHUSD",1730755571903,4.24295155,2412.9,2411.8,3.0]
["bitfinex","ETHUSD",1730755572112,4.14552,2412.3,2411.4,4.97424]
["bitfinex","ETHUSD",1730755572293,4.14552,2412.3,2411.4,0.8273]
["bitfinex","ETHUSD",1730755572482,0.09840792,2412.2,2411.4,0.8273]
["bitfinex","ETHUSD",1730755572704,0.09840792,2412.2,2411.8,4.14627]
["bitfinex","ETHUSD",1730755572993,4.14509,2412.5,2411.5,4.14669]
["bitfinex","ETHUSD",1730755573181,0.09826104,2412.1,2411.6,0.08291248]
["bitfinex","ETHUSD",1730755573378,0.8171,2412.8,2412.3,4.14532]
["bitfinex","ETHUSD",1730755573584,0.09826104,2412.0,2411.7,3.0]
["bitfinex","ETHUSD",1730755573878,0.08289271,2413.1,2412.0,3.0]
["bitfinex","ETHUSD",1730755574095,0.08289271,2413.1,2412.1,4.14567]
["bitfinex","ETHUSD",1730755574311,0.09826104,2413.0,2412.2,0.08289252]
["bitfinex","ETHUSD",1730755574478,0.09826104,2413.0,2412.4,4.14515]
["bitfinex","ETHUSD",1730755574684,0.09826104,2413.0,2412.1,4.14562]
["bitfinex","ETHUSD",1730755574920,4.14415,2413.1,2412.2,4.14551]
["bitfinex","ETHUSD",1730755575081,4.9233,2413.3,2412.2,4.14551]
["bitfinex","ETHUSD",1730755575282,4.9233,2413.3,2412.3,4.14531]
["bitfinex","ETHUSD",1730755575283,0.09826104,2413.0,2412.3,4.14531]
["bitfinex","ETHUSD",1730755575484,4.14413,2413.1,2412.2,4.14551]
["bitfinex","ETHUSD",1730755575723,0.09826104,2412.9,2412.3,4.14528]
["bitfinex","ETHUSD",1730755575890,0.08289271,2413.2,2412.3,4.22825109]
["bitfinex","ETHUSD",1730755576223,0.08289271,2413.2,2412.3,4.14536]
["bitfinex","ETHUSD",1730755576400,0.09826104,2413.1,2412.3,8.29067]
["bitfinex","ETHUSD",1730755576905,0.09826104,2413.1,2412.3,4.14531]
["bitfinex","ETHUSD",1730755577112,4.24232104,2413.1,2412.1,4.14564]
["bitfinex","ETHUSD",1730755577289,0.08289271,2413.0,2412.2,4.14558]
["bitfinex","ETHUSD",1730755577492,0.08289271,2413.0,2412.1,4.14564]
["bitfinex","ETHUSD",1730755577702,4.92343,2413.3,2412.3,4.14524]
["bitfinex","ETHUSD",1730755577703,0.0988438,2412.9,2412.3,4.14524]
["bitfinex","ETHUSD",1730755578084,0.08289271,2413.7,2412.4,4.7780944]
["bitfinex","ETHUSD",1730755578296,0.0988438,2412.8,2412.5,3.0]
["bitfinex","ETHUSD",1730755578506,0.0988438,2412.8,2412.4,4.14511]
["bitfinex","ETHUSD",1730755578507,0.08289271,2413.3,2412.4,4.14511]
["bitfinex","ETHUSD",1730755578802,0.08289271,2413.3,2412.2,4.14559]
["bitfinex","ETHUSD",1730755579003,0.82897257,2413.7,2412.8,8.28887]
["bitfinex","ETHUSD",1730755579004,0.08289271,2413.7,2412.8,8.28887]
["bitfinex","ETHUSD",1730755579222,0.08289271,2413.7,2412.2,0.55]
["bitfinex","ETHUSD",1730755579223,0.0988438,2413.2,2412.9,4.14428]
["bitfinex","ETHUSD",1730755579401,0.08289271,2413.7,2412.5,3.0]
["bitfinex","ETHUSD",1730755579402,0.8245,2413.8,2413.1,4.14404]
["bitfinex","ETHUSD",1730755579607,0.8245,2413.8,2412.5,0.8208]
["bitfinex","ETHUSD",1730755579608,0.8245,2413.8,2413.3,4.14361]
["bitfinex","ETHUSD",1730755579866,0.08289271,2414.1,2413.2,4.14373]
["bitfinex","ETHUSD",1730755579995,0.0988438,2413.7,2413.2,4.14373]
["bitfinex","ETHUSD",1730755580197,0.08289271,2414.1,2413.2,4.14373]
["bitfinex","ETHUSD",1730755580410,0.08289271,2414.1,2412.9,7.14436]
["bitfinex","ETHUSD",1730755580411,0.08289271,2414.2,2413.5,4.14334]
["bitfinex","ETHUSD",1730755580616,0.0988438,2414.0,2413.2,4.14376]
["bitfinex","ETHUSD",1730755580934,0.08289271,2414.1,2413.2,4.14376]
["bitfinex","ETHUSD",1730755581139,0.0988438,2413.9,2413.2,4.14376]
["bitfinex","ETHUSD",1730755581433,0.0988438,2413.8,2413.1,4.14393]
["bitfinex","ETHUSD",1730755581638,0.08289271,2414.0,2413.2,4.14384]
["bitfinex","ETHUSD",1730755581822,0.0988438,2413.7,2413.2,4.14384]
["bitfinex","ETHUSD",1730755582182,0.08289271,2414.0,2413.2,4.14384]
["bitfinex","ETHUSD",1730755582353,0.0988438,2413.6,2412.6,0.55]
["bitfinex","ETHUSD",1730755582498,0.0988438,2413.6,2412.8,3.0]
["bitfinex","ETHUSD",1730755582818,4.14296,2413.8,2412.8,3.0]
["bitfinex","ETHUSD",1730755582819,8.36882271,2413.8,2412.8,7.14453]
["bitfinex","ETHUSD",1730755583022,0.0988438,2413.5,2412.9,4.1443]
["bitfinex","ETHUSD",1730755583225,10.38662148,2414.3,2412.8,3.0]
["bitfinex","ETHUSD",1730755583226,4.14225,2414.2,2412.8,3.0]
["bitfinex","ETHUSD",1730755583424,0.0988438,2413.4,2412.9,4.14429]
["bitfinex","ETHUSD",1730755583595,4.14276,2413.9,2412.1,0.06219395]
["bitfinex","ETHUSD",1730755583801,0.0988438,2413.3,2412.0,0.7703]
["bitfinex","ETHUSD",1730755584106,0.84989271,2413.8,2412.4,4.14512]
["bitfinex","ETHUSD",1730755584107,4.14353,2413.4,2412.4,4.14512]
["bitfinex","ETHUSD",1730755584307,0.0988438,2413.2,2412.0,6.18594891]
["bitfinex","ETHUSD",1730755584508,0.0988438,2413.2,2412.2,4.14559]
["bitfinex","ETHUSD",1730755584509,0.08289271,2413.2,2412.2,4.14559]
["bitfinex","ETHUSD",1730755584725,4.2429138,2413.1,2412.2,4.14559]
["bitfinex","ETHUSD",1730755584897,4.22679271,2413.2,2412.1,4.14576]
["bitfinex","ETHUSD",1730755585104,0.09917178,2413.0,2412.3,4.14534]
["bitfinex","ETHUSD",1730755585304,0.09916689,2413.1,2412.1,4.14563]
["bitfinex","ETHUSD",1730755585540,0.08289271,2413.6,2412.1,4.14563]
["bitfinex","ETHUSD",1730755585844,0.08289271,2413.6,2411.5,4.14679]
["bitfinex","ETHUSD",1730755585845,4.91139,2412.9,2411.5,4.14679]
["bitfinex","ETHUSD",1730755586052,4.22753271,2412.8,2411.9,4.14605]
["bitfinex","ETHUSD",1730755586217,0.08289271,2412.8,2412.0,4.14585]
["bitfinex","ETHUSD",1730755586411,0.09906411,2412.7,2412.0,4.14585]
["bitfinex","ETHUSD",1730755586725,0.09906411,2412.7,2412.1,0.08289603]
["bitfinex","ETHUSD",1730755586927,0.09906411,2412.7,2412.3,4.14532]
["bitfinex","ETHUSD",1730755587146,4.22667271,2413.3,2412.4,4.14523]
["bitfinex","ETHUSD",1730755587461,4.22667271,2413.3,2412.4,4.14512]
["bitfinex","ETHUSD",1730755587627,0.098976,2413.2,2412.4,4.14512]
["bitfinex","ETHUSD",1730755587828,0.098976,2413.2,2412.5,4.14506]
["bitfinex","ETHUSD",1730755588027,0.098976,2413.2,2412.7,4.14465]
["bitfinex","ETHUSD",1730755588238,0.7521,2413.5,2412.7,4.14458]
["bitfinex","ETHUSD",1730755588461,0.7521,2413.5,2412.8,4.1445]
["bitfinex","ETHUSD",1730755588462,0.098976,2413.1,2412.8,4.1445]
["bitfinex","ETHUSD",1730755588761,0.7521,2413.5,2412.8,4.1445]
["bitfinex","ETHUSD",1730755588973,0.7521,2413.5,2412.6,3.0]
["bitfinex","ETHUSD",1730755589128,0.098976,2413.4,2412.6,3.0]
["bitfinex","ETHUSD",1730755589480,0.098976,2413.4,2412.6,7.14482]
["bitfinex","ETHUSD",1730755589638,0.098976,2413.4,2412.7,4.14458]
["bitfinex","ETHUSD",1730755589844,4.89557,2413.5,2412.6,3.0]
["bitfinex","ETHUSD",1730755590038,0.098976,2413.3,2412.6,3.0]
["bitfinex","ETHUSD",1730755590268,4.1444,2412.9,2412.1,3.0]
["bitfinex","ETHUSD",1730755590456,4.14412,2413.1,2412.3,3.0]
["bitfinex","ETHUSD",1730755590666,4.14483,2412.7,2411.9,4.14608]
["bitfinex","ETHUSD",1730755590986,0.09931369,2412.6,2412.0,0.08289595]
["bitfinex","ETHUSD",1730755591264,4.14407,2413.1,2412.2,8.29101]
["bitfinex","ETHUSD",1730755591465,0.09931369,2412.5,2412.2,8.29094]
["bitfinex","ETHUSD",1730755591674,0.82897257,2413.4,2412.1,4.14573]
["bitfinex","ETHUSD",1730755591881,0.08089271,2413.4,2412.6,8.28958]
["bitfinex","ETHUSD",1730755592030,5.72443257,2413.5,2412.8,4.14451]
["bitfinex","ETHUSD",1730755592031,0.7521,2413.5,2412.8,4.14451]
["bitfinex","ETHUSD",1730755592468,0.7521,2413.5,2412.8,4.14446]
["bitfinex","ETHUSD",1730755592968,0.7521,2413.5,2412.9,4.14438]
["bitfinex","ETHUSD",1730755593266,0.7521,2413.5,2412.5,0.55]
["bitfinex","ETHUSD",1730755593267,0.7521,2413.5,2412.8,4.14451]
["bitfinex","ETHUSD",1730755593848,0.7521,2413.5,2412.7,4.14456]
["bitfinex","ETHUSD",1730755594047,4.97636271,2413.5,2412.7,3.0]
["bitfinex","ETHUSD",1730755594473,0.83299271,2413.5,2412.7,3.0]
["bitfinex","ETHUSD",1730755594713,0.08089271,2413.9,2413.0,4.14421]
["bitfinex","ETHUSD",1730755594849,6.80600023,2413.9,2413.0,4.14421]
["bitfinex","ETHUSD",1730755595047,4.14302,2413.7,2412.8,4.14442]
["bitfinex","ETHUSD",1730755595250,4.22391271,2413.7,2412.8,8.28889]
["bitfinex","ETHUSD",1730755595551,4.24263262,2413.6,2412.7,7.14471]
["bitfinex","ETHUSD",1730755595753,4.32352533,2413.6,2412.7,7.14471]
["bitfinex","ETHUSD",1730755596684,0.09936262,2413.6,2412.9,4.14424]
["bitfinex","ETHUSD",1730755597054,4.22375271,2413.8,2412.9,4.14424]
["bitfinex","ETHUSD",1730755597283,0.09936262,2413.5,2412.9,4.14424]
["bitfinex","ETHUSD",1730755597551,0.82897257,2413.9,2413.1,3.0]
["bitfinex","ETHUSD",1730755597552,0.09936262,2413.4,2413.1,3.0]
["bitfinex","ETHUSD",1730755597759,0.09605054,2413.3,2413.2,3.0]
["bitfinex","ETHUSD",1730755597996,4.956,2414.0,2413.2,7.14381]
["bitfinex","ETHUSD",1730755598158,0.09605054,2413.3,2413.2,3.0]
["bitfinex","ETHUSD",1730755598370,0.8135,2414.0,2413.2,7.14385]
["bitfinex","ETHUSD",1730755598558,0.09605054,2413.9,2413.2,7.14385]
["bitfinex","ETHUSD",1730755599096,0.09605054,2413.9,2413.2,3.0]
["bitfinex","ETHUSD",1730755599253,0.09605054,2413.9,2413.2,7.14385]
["bitfinex","ETHUSD",1730755599451,0.09605054,2413.9,2413.0,4.14412]
["bitfinex","ETHUSD",1730755599452,5.4822894,2413.9,2413.0,4.14412]
["bitfinex","ETHUSD",1730755599659,7.14272486,2413.8,2413.0,4.14413]
["bitfinex","ETHUSD",1730755599859,1.756346,2413.7,2413.0,4.14413]
["bitfinex","ETHUSD",1730755600089,1.85239654,2413.7,2412.9,7.14431]
["bitfinex","ETHUSD",1730755600354,0.09605054,2413.7,2413.0,4.14413]
["bitfinex","ETHUSD",1730755600554,0.70337455,2413.6,2412.6,0.55]
["bitfinex","ETHUSD",1730755600785,4.94276713,2413.5,2412.7,3.0]
["bitfinex","ETHUSD",1730755601004,4.23942054,2413.5,2412.7,7.14457]
["bitfinex","ETHUSD",1730755601213,4.23942054,2413.5,2412.4,5.41564891]
["bitfinex","ETHUSD",1730755601214,1.75833682,2413.4,2412.4,4.14512]
["bitfinex","ETHUSD",1730755601531,1.75833682,2413.4,2412.1,4.14573]
["bitfinex","ETHUSD",1730755601532,4.14441,2412.9,2412.1,4.14573]
["bitfinex","ETHUSD",1730755601714,1.24345886,2413.1,2412.2,0.08288829]
["bitfinex","ETHUSD",1730755602036,4.9524416,2412.9,2411.9,4.14596]
["bitfinex","ETHUSD",1730755602209,4.9524416,2412.9,2412.0,4.14593]
["bitfinex","ETHUSD",1730755602210,1.75975353,2412.8,2412.0,4.14593]
["bitfinex","ETHUSD",1730755602525,1.75973582,2412.7,2412.0,4.14593]
["bitfinex","ETHUSD",1730755602680,1.75973582,2412.7,2411.6,9.62437857]
["bitfinex","ETHUSD",1730755602681,3.09924522,2412.7,2412.1,4.14559]
["bitfinex","ETHUSD",1730755602878,0.14511214,2412.7,2412.1,4.14559]
["bitfinex","ETHUSD",1730755603116,0.14511214,2412.7,2411.9,8.29194]
["bitfinex","ETHUSD",1730755603331,2.09300016,2412.7,2412.0,3.0]
["bitfinex","ETHUSD",1730755603477,2.09300016,2412.7,2412.1,4.14575]
["bitfinex","ETHUSD",1730755603478,1.7610729,2412.6,2412.1,4.14575]
["bitfinex","ETHUSD",1730755603685,1.29252046,2412.7,2412.1,4.14575]
["bitfinex","ETHUSD",1730755603997,1.65794515,2412.8,2412.2,0.08289176]
["bitfinex","ETHUSD",1730755603998,0.0490616,2412.6,2412.2,0.08289176]
["bitfinex","ETHUSD",1730755604326,0.1449702,2412.6,2412.5,4.14507]
["bitfinex","ETHUSD",1730755604523,0.0490616,2412.6,2412.5,4.14507]
["bitfinex","ETHUSD",1730755604688,0.1449702,2412.6,2412.5,4.14507]
["bitfinex","ETHUSD",1730755604884,0.0490616,2412.6,2412.5,4.14507]
["bitfinex","ETHUSD",1730755605092,0.0490616,2412.6,2412.5,4.22795021]
["bitfinex","ETHUSD",1730755605288,1.65794515,2413.2,2412.5,4.22795021]
["bitfinex","ETHUSD",1730755605289,1.24345886,2413.2,2413.0,4.14418]
["bitfinex","ETHUSD",1730755605628,2.93435401,2413.5,2413.2,4.14387]
["bitfinex","ETHUSD",1730755605629,1.28090046,2413.4,2413.2,4.14387]
["bitfinex","ETHUSD",1730755605784,1.28090046,2413.6,2413.3,4.14357]
["bitfinex","ETHUSD",1730755605984,1.76553191,2413.5,2413.4,4.14353]
["bitfinex","ETHUSD",1730755606383,1.49032703,2413.7,2413.6,4.14318]
["bitfinex","ETHUSD",1730755606743,2.55390482,2414.3,2413.6,9.87715436]
["bitfinex","ETHUSD",1730755606744,1.28090046,2414.2,2413.6,9.87715436]
["bitfinex","ETHUSD",1730755607029,2.55390482,2414.6,2413.6,9.87715436]
["bitfinex","ETHUSD",1730755607030,1.28090046,2414.5,2414.2,4.14213]
["bitfinex","ETHUSD",1730755607234,2.12825401,2414.7,2414.2,4.14213]
["bitfinex","ETHUSD",1730755607235,1.28090046,2414.7,2414.3,0.08282651]
["bitfinex","ETHUSD",1730755607428,1.28090046,2414.7,2414.2,3.0]
["bitfinex","ETHUSD",1730755607429,1.28090046,2414.9,2414.2,7.14212]
["bitfinex","ETHUSD",1730755607580,3.04672676,2415.0,2414.2,8.39789689]
["bitfinex","ETHUSD",1730755607786,1.91474978,2414.9,2414.6,4.14138]
["bitfinex","ETHUSD",1730755608009,0.85467977,2414.9,2414.4,5.41564891]
["bitfinex","ETHUSD",1730755608207,0.85467977,2414.8,2414.6,4.14135]
["bitfinex","ETHUSD",1730755608426,0.85467977,2414.9,2414.8,4.14112]
["bitfinex","ETHUSD",1730755608637,1.7658263,2415.0,2414.9,4.14095]
["bitfinex","ETHUSD",1730755609201,1.7658263,2415.0,2414.8,4.14112]
["bitfinex","ETHUSD",1730755609402,1.36460306,2415.4,2415.3,4.14027]
["bitfinex","ETHUSD",1730755609403,0.93838237,2415.4,2415.3,4.14027]
["bitfinex","ETHUSD",1730755609640,0.0837026,2415.4,2415.1,3.0]
["bitfinex","ETHUSD",1730755610047,0.0962168,2415.3,2415.1,7.14051]
["bitfinex","ETHUSD",1730755610404,0.0962168,2415.3,2415.2,4.14044]
["bitfinex","ETHUSD",1730755610599,0.0837026,2415.4,2415.1,7.14059]
["bitfinex","ETHUSD",1730755610803,0.0962168,2415.3,2414.8,3.0]
["bitfinex","ETHUSD",1730755611000,0.0962168,2415.3,2415.0,4.14076]
["bitfinex","ETHUSD",1730755611233,0.0962168,2415.3,2414.5,3.0]
["bitfinex","ETHUSD",1730755611542,0.0962168,2415.3,2414.7,3.0]
["bitfinex","ETHUSD",1730755611744,0.0962168,2415.3,2414.5,3.0]
["bitfinex","ETHUSD",1730755612317,0.0962168,2415.3,2414.7,3.0]
["bitfinex","ETHUSD",1730755613052,0.0962168,2415.3,2415.1,4.14049]
["bitfinex","ETHUSD",1730755613615,0.0962168,2415.3,2414.9,7.14088]
["bitfinex","ETHUSD",1730755613853,0.0837026,2415.4,2414.9,7.14088]
["bitfinex","ETHUSD",1730755614053,0.0837026,2415.4,2414.1,0.46919535]
["bitfinex","ETHUSD",1730755614054,0.09805515,2415.2,2414.6,3.0]
["bitfinex","ETHUSD",1730755614354,4.14046,2415.2,2414.2,4.14199]
["bitfinex","ETHUSD",1730755614539,0.09815286,2415.1,2414.2,4.14199]
["bitfinex","ETHUSD",1730755614916,0.09815286,2415.1,2414.4,5.41564891]
["bitfinex","ETHUSD",1730755615262,0.8074,2415.3,2414.5,4.14154]
["bitfinex","ETHUSD",1730755615425,0.09815286,2415.0,2414.5,4.1415]
["bitfinex","ETHUSD",1730755615623,0.8074,2415.3,2414.5,3.0]
["bitfinex","ETHUSD",1730755615851,0.09803073,2414.9,2414.5,7.14155]
["bitfinex","ETHUSD",1730755616068,0.8074,2415.3,2414.5,7.14155]
["bitfinex","ETHUSD",1730755616236,0.09803073,2414.8,2414.5,3.0]
["bitfinex","ETHUSD",1730755616440,0.8074,2415.3,2414.5,3.0]
["bitfinex","ETHUSD",1730755616766,0.09803073,2414.7,2414.5,7.14155]
["bitfinex","ETHUSD",1730755617062,0.8074,2415.3,2414.0,5.47779246]
["bitfinex","ETHUSD",1730755617223,0.8074,2415.3,2414.0,9.62016246]
["bitfinex","ETHUSD",1730755617224,0.09803073,2414.6,2414.0,9.62016246]
["bitfinex","ETHUSD",1730755617420,5.80239977,2415.3,2414.0,4.20456355]
["bitfinex","ETHUSD",1730755617622,5.80239977,2415.3,2414.1,4.14223]
["bitfinex","ETHUSD",1730755617623,0.09799652,2414.5,2414.1,4.14223]
["bitfinex","ETHUSD",1730755617853,1.66207977,2415.3,2414.0,4.20462355]
["bitfinex","ETHUSD",1730755617854,4.14082,2415.0,2414.0,4.14247]
["bitfinex","ETHUSD",1730755618058,1.66207977,2415.3,2413.8,4.14273]
["bitfinex","ETHUSD",1730755618059,0.09799652,2414.4,2413.8,4.14275]
["bitfinex","ETHUSD",1730755618270,4.14097,2414.9,2414.1,4.14232]
["bitfinex","ETHUSD",1730755618428,0.097933,2414.3,2413.9,4.14255]
["bitfinex","ETHUSD",1730755618628,8.28205,2414.9,2413.9,8.28512]
["bitfinex","ETHUSD",1730755618830,0.097933,2414.2,2413.9,8.28508]
["bitfinex","ETHUSD",1730755619056,4.14097,2414.9,2413.9,4.14253]
["bitfinex","ETHUSD",1730755619260,0.097933,2414.1,2414.0,3.0]
["bitfinex","ETHUSD",1730755619537,4.14097,2414.9,2414.0,3.0]
["bitfinex","ETHUSD",1730755620059,0.09781083,2414.8,2414.0,3.0]
["bitfinex","ETHUSD",1730755620267,0.09781083,2414.8,2414.1,0.08282472]
["bitfinex","ETHUSD",1730755620558,4.14103,2414.9,2414.1,3.0]
["bitfinex","ETHUSD",1730755620765,0.09781083,2414.7,2414.1,3.0]
["bitfinex","ETHUSD",1730755621059,0.09781083,2414.6,2414.1,3.0]
["bitfinex","ETHUSD",1730755621267,4.1407,2415.1,2414.1,3.0]
["bitfinex","ETHUSD",1730755621563,4.1407,2415.1,2414.2,4.14214]
["bitfinex","ETHUSD",1730755621564,0.09781083,2414.5,2414.2,4.14214]
["bitfinex","ETHUSD",1730755621722,4.14088,2415.0,2414.1,4.1422]
["bitfinex","ETHUSD",1730755621925,0.85467977,2415.2,2414.2,3.0]
["bitfinex","ETHUSD",1730755622161,0.09781083,2414.9,2414.1,3.0]
["bitfinex","ETHUSD",1730755622342,4.14078,2415.0,2413.6,4.14308]
["bitfinex","ETHUSD",1730755622540,0.85467977,2415.2,2413.6,4.14308]
["bitfinex","ETHUSD",1730755622541,4.14173,2414.5,2413.6,4.14308]
["bitfinex","ETHUSD",1730755622766,4.14192,2414.4,2413.6,4.14308]
["bitfinex","ETHUSD",1730755623074,0.09787925,2414.3,2413.9,4.14263]
["bitfinex","ETHUSD",1730755623223,4.14131,2414.7,2413.9,4.14263]
["bitfinex","ETHUSD",1730755623573,4.99513977,2415.2,2413.9,4.14263]
["bitfinex","ETHUSD",1730755623574,0.09787925,2414.2,2414.1,4.14223]
["bitfinex","ETHUSD",1730755623774,4.1407,2415.1,2414.1,4.14221]
["bitfinex","ETHUSD",1730755624071,0.09787925,2415.0,2414.4,4.14172]
["bitfinex","ETHUSD",1730755624224,0.85467977,2415.2,2414.3,4.14198]
["bitfinex","ETHUSD",1730755624429,0.09787925,2414.9,2414.2,4.14208]
["bitfinex","ETHUSD",1730755624677,4.14121,2414.8,2413.9,7.14264]
["bitfinex","ETHUSD",1730755624827,4.23912925,2414.8,2413.9,7.14264]
["bitfinex","ETHUSD",1730755625031,4.23912925,2414.8,2413.9,11.28521]
["bitfinex","ETHUSD",1730755625439,4.23912925,2414.8,2414.0,4.14238]
["bitfinex","ETHUSD",1730755625641,0.09787925,2414.8,2413.8,3.0]
["bitfinex","ETHUSD",1730755625871,0.85467977,2415.1,2413.8,3.0]
["bitfinex","ETHUSD",1730755625872,4.14156,2414.6,2413.8,3.0]
["bitfinex","ETHUSD",1730755626031,4.14156,2414.6,2413.8,7.14275]
["bitfinex","ETHUSD",1730755626541,0.09787925,2414.5,2413.8,7.14275]
["bitfinex","ETHUSD",1730755626866,0.09787925,2414.5,2414.0,3.0]
["bitfinex","ETHUSD",1730755627077,4.99539977,2415.1,2414.2,4.14206]
["bitfinex","ETHUSD",1730755627284,0.09787925,2414.4,2414.1,4.14231]
["bitfinex","ETHUSD",1730755627443,4.14087,2415.0,2414.1,4.14231]
["bitfinex","ETHUSD",1730755627642,0.09749811,2414.3,2414.2,3.0]
["bitfinex","ETHUSD",1730755627843,4.14079,2415.0,2414.2,4.14215]
["bitfinex","ETHUSD",1730755628086,0.09749811,2414.3,2414.2,3.0]
["bitfinex","ETHUSD",1730755628376,4.14106,2414.9,2413.2,5.41564891]
["bitfinex","ETHUSD",1730755628574,4.14106,2414.9,2414.0,4.14238]
["bitfinex","ETHUSD",1730755628575,0.09749811,2414.3,2414.0,4.14238]
["bitfinex","ETHUSD",1730755628788,4.14116,2414.8,2414.0,4.14238]
["bitfinex","ETHUSD",1730755629229,0.09749811,2414.7,2413.5,4.14321]
["bitfinex","ETHUSD",1730755629429,0.85467977,2415.0,2413.3,0.06215955]
["bitfinex","ETHUSD",1730755629430,4.14245,2414.1,2413.3,0.06215955]
["bitfinex","ETHUSD",1730755629682,4.14224,2414.2,2413.4,4.14351]
["bitfinex","ETHUSD",1730755629967,4.14209,2414.3,2413.5,4.22607695]
["bitfinex","ETHUSD",1730755630155,4.14174,2414.5,2413.6,4.14318]
["bitfinex","ETHUSD",1730755630156,0.09749811,2414.1,2413.6,4.14318]
["bitfinex","ETHUSD",1730755630355,4.14174,2414.5,2413.5,4.14323]
["bitfinex","ETHUSD",1730755630569,0.09749811,2414.0,2413.5,4.14323]
["bitfinex","ETHUSD",1730755630732,4.14174,2414.5,2413.7,4.14286]
["bitfinex","ETHUSD",1730755630931,0.09749811,2413.9,2413.8,4.14284]
["bitfinex","ETHUSD",1730755631136,4.94362,2414.6,2413.8,4.14284]
["bitfinex","ETHUSD",1730755631375,0.09749811,2413.9,2413.8,3.0]
["bitfinex","ETHUSD",1730755631580,4.14166,2414.5,2413.7,3.0]
["bitfinex","ETHUSD",1730755631581,4.14193,2414.4,2413.7,3.0]
["bitfinex","ETHUSD",1730755631731,0.09749811,2413.9,2413.7,3.0]
["bitfinex","ETHUSD",1730755631937,0.09749811,2413.9,2413.8,7.22567608]
["bitfinex","ETHUSD",1730755632161,0.8021,2414.6,2414.1,3.0]
["bitfinex","ETHUSD",1730755632364,0.85467977,2415.0,2414.3,3.0]
["bitfinex","ETHUSD",1730755632544,0.09724883,2414.5,2414.3,3.0]
["bitfinex","ETHUSD",1730755632765,5.78691977,2415.1,2414.3,7.14195]
["bitfinex","ETHUSD",1730755632968,4.93224,2415.1,2414.4,0.082819]
["bitfinex","ETHUSD",1730755633151,0.7915,2415.1,2414.2,0.55]
["bitfinex","ETHUSD",1730755633351,0.7915,2415.1,2414.5,4.1416]
["bitfinex","ETHUSD",1730755633737,0.7915,2415.1,2414.3,4.14198]
["bitfinex","ETHUSD",1730755633738,0.0837026,2415.4,2414.6,7.14147]
["bitfinex","ETHUSD",1730755633977,0.0837026,2415.4,2414.8,4.14112]
["bitfinex","ETHUSD",1730755634178,0.0837026,2415.4,2414.6,7.14147]
["bitfinex","ETHUSD",1730755634179,0.0837026,2415.4,2414.6,3.0]
["bitfinex","ETHUSD",1730755634476,0.0837026,2415.4,2414.7,0.55]
["bitfinex","ETHUSD",1730755634688,0.0837026,2415.4,2415.2,4.14033]
["bitfinex","ETHUSD",1730755634838,0.0837026,2415.4,2415.0,4.14069]
["bitfinex","ETHUSD",1730755635041,0.0837026,2415.4,2414.9,4.14086]
["bitfinex","ETHUSD",1730755635575,0.0837026,2415.4,2415.1,4.14049]
["bitfinex","ETHUSD",1730755635785,0.0837026,2415.4,2414.9,4.14083]
["bitfinex","ETHUSD",1730755636140,0.0837026,2415.4,2414.8,3.0]
["bitfinex","ETHUSD",1730755636479,0.0837026,2415.4,2414.6,3.0]
["bitfinex","ETHUSD",1730755636480,4.2238626,2415.4,2414.6,3.0]
["bitfinex","ETHUSD",1730755636778,0.0837026,2415.4,2414.7,0.55]
["bitfinex","ETHUSD",1730755636943,0.0837026,2415.4,2414.8,3.0]
["bitfinex","ETHUSD",1730755637144,4.2238026,2415.4,2414.8,3.0]
["bitfinex","ETHUSD",1730755637344,4.1407,2415.1,2414.3,4.14195]
["bitfinex","ETHUSD",1730755637639,4.1407,2415.1,2414.1,0.55]
["bitfinex","ETHUSD",1730755637640,4.2238126,2415.4,2414.5,4.14153]
["bitfinex","ETHUSD",1730755637840,4.14058,2415.2,2414.4,0.55]
["bitfinex","ETHUSD",1730755638072,4.14058,2415.2,2414.3,0.55]
["bitfinex","ETHUSD",1730755638275,4.14036,2415.3,2414.4,4.14168]
["bitfinex","ETHUSD",1730755638439,4.14036,2415.3,2414.1,4.14221]
["bitfinex","ETHUSD",1730755638440,0.85467977,2415.3,2414.1,4.14221]
["bitfinex","ETHUSD",1730755638636,4.14055,2415.2,2414.4,3.0]
["bitfinex","ETHUSD",1730755638963,8.28112,2415.2,2414.4,7.1417]
["bitfinex","ETHUSD",1730755639174,4.14055,2415.2,2414.4,3.0]
["bitfinex","ETHUSD",1730755639479,0.93838237,2415.4,2414.7,4.14128]
["bitfinex","ETHUSD",1730755639691,0.0837026,2415.4,2414.8,4.14104]
["bitfinex","ETHUSD",1730755639876,4.2239026,2415.4,2414.6,3.55]
["bitfinex","ETHUSD",1730755640051,4.14044,2415.2,2414.6,0.55]
["bitfinex","ETHUSD",1730755640392,4.2238926,2415.4,2414.7,3.0]
["bitfinex","ETHUSD",1730755640595,0.09784019,2415.1,2414.6,3.55]
["bitfinex","ETHUSD",1730755640894,0.09784019,2415.0,2414.7,3.0]
["bitfinex","ETHUSD",1730755641047,0.93838237,2415.4,2414.2,0.55]
["bitfinex","ETHUSD",1730755641248,0.09784019,2415.3,2414.5,3.0]
["bitfinex","ETHUSD",1730755641448,4.14044,2415.2,2414.5,3.0]
["bitfinex","ETHUSD",1730755641844,0.09784019,2415.1,2414.5,3.0]
["bitfinex","ETHUSD",1730755642247,4.14079,2415.0,2414.2,3.55]
["bitfinex","ETHUSD",1730755642470,4.14114,2414.8,2414.0,4.1424]
["bitfinex","ETHUSD",1730755642664,0.09784019,2414.7,2414.0,4.1424]
["bitfinex","ETHUSD",1730755642863,4.96073,2415.0,2414.2,4.14204]
["bitfinex","ETHUSD",1730755643168,0.09784019,2414.9,2414.2,4.14204]
["bitfinex","ETHUSD",1730755643505,0.09784019,2414.9,2414.3,0.08281653]
["bitfinex","ETHUSD",1730755643713,0.09784019,2414.9,2414.0,4.1425]
["bitfinex","ETHUSD",1730755643714,0.09784019,2414.9,2414.4,4.14168]
["bitfinex","ETHUSD",1730755645189,0.09784019,2414.9,2414.4,8.28339]
["bitfinex","ETHUSD",1730755645406,0.09784019,2414.9,2414.6,4.14131]
["bitfinex","ETHUSD",1730755645570,0.09784019,2414.9,2414.8,7.14112]
["bitfinex","ETHUSD",1730755645916,0.09784019,2414.9,2414.4,1.128339]
["bitfinex","ETHUSD",1730755645917,0.0837026,2415.4,2415.0,3.0]
["bitfinex","ETHUSD",1730755646141,0.0837026,2415.4,2415.3,7.69027]
["bitfinex","ETHUSD",1730755646968,0.0837026,2415.4,2415.3,8.79344062]
["bitfinex","ETHUSD",1730755647314,0.85467977,2416.5,2415.9,4.13924]
["bitfinex","ETHUSD",1730755647484,0.70540518,2416.5,2415.9,4.13924]
["bitfinex","ETHUSD",1730755647684,0.85467977,2416.6,2415.7,4.74132609]
["bitfinex","ETHUSD",1730755647685,0.85467977,2416.6,2416.1,8.27765]
["bitfinex","ETHUSD",1730755647887,1.67457977,2416.7,2416.2,3.0]
["bitfinex","ETHUSD",1730755648089,1.67457977,2416.7,2416.2,7.13871]
["bitfinex","ETHUSD",1730755648090,0.70600881,2416.6,2416.2,7.13871]
["bitfinex","ETHUSD",1730755648299,0.85467977,2416.7,2416.3,4.22118606]
["bitfinex","ETHUSD",1730755648586,0.85467977,2416.8,2416.3,4.13843]
["bitfinex","ETHUSD",1730755648914,0.93838237,2417.0,2416.3,8.87975609]
["bitfinex","ETHUSD",1730755649068,0.85467977,2416.8,2416.3,8.87975609]
["bitfinex","ETHUSD",1730755649270,0.93838237,2417.0,2416.7,3.0]
["bitfinex","ETHUSD",1730755649472,0.0837026,2417.0,2416.7,7.13778]
["bitfinex","ETHUSD",1730755649793,0.0837026,2417.0,2416.9,7.13753]
["bitfinex","ETHUSD",1730755649998,0.0837026,2417.0,2416.9,7.68753]
["bitfinex","ETHUSD",1730755650368,0.0837026,2417.0,2416.9,7.77025252]
["bitfinex","ETHUSD",1730755650567,0.0837026,2417.0,2416.8,3.0]
["bitfinex","ETHUSD",1730755650807,0.0837026,2417.0,2416.5,3.0]
["bitfinex","ETHUSD",1730755651386,0.09787439,2416.9,2416.5,3.0]
["bitfinex","ETHUSD",1730755651906,0.09787439,2416.9,2416.6,4.13802]
["bitfinex","ETHUSD",1730755652230,0.09787439,2416.9,2416.8,13.08127221]
["bitfinex","ETHUSD",1730755652509,0.0837026,2417.0,2416.9,7.68753]
["bitfinex","ETHUSD",1730755652871,0.85467977,2418.0,2416.9,7.68753]
["bitfinex","ETHUSD",1730755653069,0.85467977,2418.0,2417.4,4.13654]
["bitfinex","ETHUSD",1730755653070,0.85467977,2417.9,2417.4,4.13654]
["bitfinex","ETHUSD",1730755653271,0.85467977,2418.0,2417.4,4.13654]
["bitfinex","ETHUSD",1730755653502,0.70497552,2418.0,2417.4,4.13654]
["bitfinex","ETHUSD",1730755653665,1.63427977,2418.1,2417.4,4.13654]
["bitfinex","ETHUSD",1730755653869,1.63427977,2418.1,2417.5,7.13647]
["bitfinex","ETHUSD",1730755653870,0.70495799,2418.0,2417.5,7.13647]
["bitfinex","ETHUSD",1730755654170,0.85467977,2418.3,2417.5,3.0]
["bitfinex","ETHUSD",1730755654368,4.1354,2418.2,2417.5,3.0]
["bitfinex","ETHUSD",1730755654573,2.63495375,2418.3,2417.5,3.0]
["bitfinex","ETHUSD",1730755654574,0.0195646,2418.3,2417.5,3.0]
["bitfinex","ETHUSD",1730755654867,0.0195646,2418.3,2417.4,4.13657]
["bitfinex","ETHUSD",1730755654868,4.1547146,2418.3,2417.4,0.55]
["bitfinex","ETHUSD",1730755655096,4.13592,2417.9,2417.0,4.13725]
["bitfinex","ETHUSD",1730755655281,4.1554846,2417.9,2417.1,0.55]
["bitfinex","ETHUSD",1730755655609,4.1554846,2417.9,2417.2,4.13697]
["bitfinex","ETHUSD",1730755655610,0.0195646,2417.9,2417.2,4.13697]
["bitfinex","ETHUSD",1730755655921,4.23538276,2417.8,2417.0,0.55]
["bitfinex","ETHUSD",1730755656079,4.23538276,2417.8,2416.8,4.13758]
["bitfinex","ETHUSD",1730755656080,4.13662,2417.5,2416.7,4.98634302]
["bitfinex","ETHUSD",1730755656409,4.13677,2417.4,2416.7,0.06207302]
["bitfinex","ETHUSD",1730755656604,4.23613276,2417.4,2416.7,0.06207302]
["bitfinex","ETHUSD",1730755656823,0.09936276,2417.4,2416.7,0.06207302]
["bitfinex","ETHUSD",1730755656970,4.13733,2417.1,2416.7,0.06207302]
["bitfinex","ETHUSD",1730755657176,4.13806,2416.6,2415.8,0.8091]
["bitfinex","ETHUSD",1730755657455,4.13805,2416.6,2415.9,4.13924]
["bitfinex","ETHUSD",1730755657730,0.09936276,2416.5,2415.8,0.8091]
["bitfinex","ETHUSD",1730755657889,0.09936276,2416.5,2415.9,4.13924]
["bitfinex","ETHUSD",1730755658087,0.09936276,2416.5,2415.7,4.13946]
["bitfinex","ETHUSD",1730755658287,0.09936276,2416.5,2415.3,1.10317062]
["bitfinex","ETHUSD",1730755658288,0.09936276,2416.5,2416.0,4.13896]
["bitfinex","ETHUSD",1730755658488,0.7814,2416.7,2416.1,4.22156016]
["bitfinex","ETHUSD",1730755658704,0.09936276,2416.4,2416.1,8.36035016]
["bitfinex","ETHUSD",1730755658877,0.7814,2417.1,2416.4,4.13828]
["bitfinex","ETHUSD",1730755659419,0.7814,2417.1,2416.1,0.83603502]
["bitfinex","ETHUSD",1730755659420,0.7814,2417.1,2416.1,4.97476502]
["bitfinex","ETHUSD",1730755659571,0.7814,2417.1,2415.9,8.27827]
["bitfinex","ETHUSD",1730755659572,4.13782,2416.8,2415.9,8.27827]
["bitfinex","ETHUSD",1730755659924,4.13782,2416.8,2416.1,3.0]
["bitfinex","ETHUSD",1730755660114,4.13737,2417.0,2416.1,7.13883]
["bitfinex","ETHUSD",1730755660115,4.1376,2416.9,2416.1,7.13883]
["bitfinex","ETHUSD",1730755660476,4.13737,2417.0,2416.1,3.0]
["bitfinex","ETHUSD",1730755660675,4.13737,2417.0,2416.3,7.13854]
["bitfinex","ETHUSD",1730755660892,0.7814,2417.1,2416.4,4.13837]
["bitfinex","ETHUSD",1730755661105,0.7814,2417.1,2416.5,3.08274168]
["bitfinex","ETHUSD",1730755661318,0.7814,2417.1,2416.5,3.0]
["bitfinex","ETHUSD",1730755661686,0.7814,2417.1,2416.5,7.13818]
["bitfinex","ETHUSD",1730755662219,0.7814,2417.1,2416.5,3.0]
["bitfinex","ETHUSD",1730755662617,0.7814,2417.1,2416.5,7.13812]
["bitfinex","ETHUSD",1730755662799,4.13679,2417.4,2416.6,4.13803]
["bitfinex","ETHUSD",1730755663207,4.13686,2417.3,2416.6,4.13803]
["bitfinex","ETHUSD",1730755663833,4.13686,2417.3,2416.5,3.0]
["bitfinex","ETHUSD",1730755664032,4.13686,2417.3,2416.5,7.13816]
["bitfinex","ETHUSD",1730755664209,0.0195646,2417.5,2416.9,3.0]
["bitfinex","ETHUSD",1730755664412,0.0195646,2417.5,2417.1,4.13709]
["bitfinex","ETHUSD",1730755664740,0.0195646,2417.5,2417.3,3.0]
["bitfinex","ETHUSD",1730755665095,0.0195646,2417.5,2417.4,0.08271476]
["bitfinex","ETHUSD",1730755665301,0.0195646,2417.5,2417.4,7.21938476]
["bitfinex","ETHUSD",1730755665532,0.0195646,2417.5,2417.4,8.35500424]
["bitfinex","ETHUSD",1730755665743,0.0195646,2417.5,2417.4,8.27228948]
["bitfinex","ETHUSD",1730755666234,0.0195646,2417.5,2417.4,7.13667]
["bitfinex","ETHUSD",1730755667309,0.0195646,2417.5,2417.4,3.0]
["bitfinex","ETHUSD",1730755667508,0.0195646,2417.5,2417.1,3.0]
["bitfinex","ETHUSD",1730755667711,0.1008169,2417.4,2417.1,3.0]
["bitfinex","ETHUSD",1730755668025,0.1008169,2417.4,2417.1,7.13718]
["bitfinex","ETHUSD",1730755668409,0.1008169,2417.4,2417.1,3.0]
["bitfinex","ETHUSD",1730755668610,0.1008169,2417.4,2416.7,0.8309]
["bitfinex","ETHUSD",1730755668611,0.1008169,2417.4,2416.9,4.13753]
["bitfinex","ETHUSD",1730755668819,0.0195646,2417.5,2416.9,8.27496]
["bitfinex","ETHUSD",1730755669146,0.10074867,2417.4,2416.8,4.68768]
["bitfinex","ETHUSD",1730755669501,0.10074867,2417.4,2416.8,6.49543021]
["bitfinex","ETHUSD",1730755669831,0.10074867,2417.4,2417.2,4.13693]
["bitfinex","ETHUSD",1730755670037,0.10074867,2417.4,2417.1,7.13702]
["bitfinex","ETHUSD",1730755670601,0.10074867,2417.4,2417.2,4.13699]
["bitfinex","ETHUSD",1730755670833,0.10074867,2417.4,2417.3,4.21955539]
["bitfinex","ETHUSD",1730755671135,0.0195646,2417.5,2417.3,4.21955539]
["bitfinex","ETHUSD",1730755671309,0.1006853,2417.4,2417.3,4.21955539]
["bitfinex","ETHUSD",1730755671638,0.1006853,2417.4,2417.3,3.08271539]
["bitfinex","ETHUSD",1730755672235,0.1006853,2417.4,2417.3,8.40880354]
["bitfinex","ETHUSD",1730755672647,0.0195646,2417.5,2417.4,7.68667]
["bitfinex","ETHUSD",1730755672853,0.0195646,2417.5,2417.4,8.46497]
["bitfinex","ETHUSD",1730755673154,4.96699,2418.9,2418.3,4.1351]
["bitfinex","ETHUSD",1730755673155,0.8328,2418.9,2418.3,4.1351]
["bitfinex","ETHUSD",1730755673301,0.09416264,2418.8,2418.3,4.13257828]
["bitfinex","ETHUSD",1730755673750,0.09416264,2418.8,2418.3,7.13512]
["bitfinex","ETHUSD",1730755674042,0.09416264,2418.8,2418.3,7.13505]
["bitfinex","ETHUSD",1730755674240,0.09416264,2418.8,2418.3,4.13513]
["bitfinex","ETHUSD",1730755674644,0.09416264,2418.8,2418.3,8.27018]
["bitfinex","ETHUSD",1730755674809,0.09416264,2418.8,2418.3,4.13505]
["bitfinex","ETHUSD",1730755675146,0.09416264,2418.8,2418.3,4.13504]
["bitfinex","ETHUSD",1730755675450,4.13549,2418.1,2417.4,0.7783]
["bitfinex","ETHUSD",1730755675649,4.13549,2418.1,2417.2,4.13697]
["bitfinex","ETHUSD",1730755675650,4.1358,2418.0,2417.2,4.13697]
["bitfinex","ETHUSD",1730755675808,4.23029092,2418.0,2417.3,4.13681]
["bitfinex","ETHUSD",1730755676005,4.23029092,2418.0,2417.0,4.96535]
["bitfinex","ETHUSD",1730755676231,4.13601,2417.8,2417.1,4.13709]
["bitfinex","ETHUSD",1730755676572,0.09448602,2417.7,2417.1,4.13707]
["bitfinex","ETHUSD",1730755676781,4.23069602,2417.7,2417.0,4.96537]
["bitfinex","ETHUSD",1730755677073,4.1354,2418.2,2417.0,4.96537]
["bitfinex","ETHUSD",1730755677074,4.13608,2417.8,2417.0,8.2745]
["bitfinex","ETHUSD",1730755677373,4.13608,2417.8,2417.2,4.13701]
["bitfinex","ETHUSD",1730755677528,0.09431945,2417.7,2417.0,4.13721]
["bitfinex","ETHUSD",1730755677730,4.23062945,2417.7,2417.0,4.13721]
["bitfinex","ETHUSD",1730755677964,0.09431945,2417.7,2417.0,4.13721]
["bitfinex","ETHUSD",1730755678171,4.13582,2417.9,2417.1,7.13704]
["bitfinex","ETHUSD",1730755678373,0.09431945,2417.6,2417.1,7.13704]
["bitfinex","ETHUSD",1730755678542,4.13582,2417.9,2417.1,7.13704]
["bitfinex","ETHUSD",1730755678744,0.09431945,2417.8,2417.2,4.13701]
["bitfinex","ETHUSD",1730755678946,0.09431945,2417.8,2417.3,3.08271554]
["bitfinex","ETHUSD",1730755679269,5.02841945,2417.8,2417.1,3.0]
["bitfinex","ETHUSD",1730755679773,5.02841945,2417.8,2417.1,7.13716]
["bitfinex","ETHUSD",1730755680573,0.89241945,2417.8,2416.9,3.0]
["bitfinex","ETHUSD",1730755680735,0.89241945,2417.8,2416.8,0.551858]
["bitfinex","ETHUSD",1730755680736,4.13638,2417.6,2416.8,0.55]
["bitfinex","ETHUSD",1730755680930,4.13638,2417.6,2416.9,4.13745]
["bitfinex","ETHUSD",1730755681135,0.09431945,2417.5,2417.0,3.0]
["bitfinex","ETHUSD",1730755681431,0.09431945,2417.5,2416.9,3.0]
["bitfinex","ETHUSD",1730755681765,0.09431945,2417.5,2416.9,7.13747]
["bitfinex","ETHUSD",1730755682071,0.09431945,2417.5,2417.3,4.13675]
["bitfinex","ETHUSD",1730755682363,0.7981,2417.8,2417.3,4.13675]
["bitfinex","ETHUSD",1730755682576,0.09431945,2417.7,2417.5,3.0]
["bitfinex","ETHUSD",1730755682772,0.09431945,2417.7,2417.6,4.13633]
["bitfinex","ETHUSD",1730755682959,0.7652,2418.3,2417.6,3.55]
["bitfinex","ETHUSD",1730755683132,0.09408913,2418.2,2417.8,4.13597]
["bitfinex","ETHUSD",1730755683468,0.7652,2418.3,2417.9,3.0]
["bitfinex","ETHUSD",1730755683651,0.09408913,2418.1,2417.7,3.0]
["bitfinex","ETHUSD",1730755683828,0.7652,2418.3,2417.7,7.13608]
["bitfinex","ETHUSD",1730755684033,0.09408913,2418.0,2417.9,3.0]
["bitfinex","ETHUSD",1730755684267,0.7652,2418.3,2417.9,3.0]
["bitfinex","ETHUSD",1730755684448,0.09408913,2418.0,2417.9,3.0]
["bitfinex","ETHUSD",1730755684651,4.13456,2418.7,2417.9,7.1357]
["bitfinex","ETHUSD",1730755684652,4.88836,2418.7,2417.9,7.1357]
["bitfinex","ETHUSD",1730755684854,4.88836,2418.7,2417.9,8.262985]
["bitfinex","ETHUSD",1730755684855,0.09408913,2418.0,2417.9,8.262985]
["bitfinex","ETHUSD",1730755685056,0.7538,2418.7,2418.1,4.13536]
["bitfinex","ETHUSD",1730755685241,0.09408913,2418.0,2417.9,4.677165]
["bitfinex","ETHUSD",1730755685440,4.13384,2419.1,2418.4,4.13495]
["bitfinex","ETHUSD",1730755685671,0.8386548,2419.2,2418.6,4.13459]
["bitfinex","ETHUSD",1730755685878,0.09408913,2419.0,2418.9,0.55]
["bitfinex","ETHUSD",1730755686072,0.0848548,2419.2,2418.9,4.13411]
["bitfinex","ETHUSD",1730755686235,0.09408913,2419.0,2418.8,3.0]
["bitfinex","ETHUSD",1730755686441,0.0848548,2419.2,2418.8,3.0]
["bitfinex","ETHUSD",1730755686669,0.09408913,2418.9,2418.5,3.0]
["bitfinex","ETHUSD",1730755686873,0.0848548,2419.2,2418.8,4.13419]
["bitfinex","ETHUSD",1730755687515,0.0848548,2419.2,2418.9,3.55]
["bitfinex","ETHUSD",1730755687948,0.0848548,2419.2,2418.7,3.0]
["bitfinex","ETHUSD",1730755689081,0.0848548,2419.2,2418.4,4.649112]
["bitfinex","ETHUSD",1730755689302,0.0848548,2419.2,2418.8,3.0]
["bitfinex","ETHUSD",1730755689450,0.0848548,2419.2,2418.6,3.0]
["bitfinex","ETHUSD",1730755689649,0.0848548,2419.2,2418.4,3.0]
["bitfinex","ETHUSD",1730755689650,4.13387,2419.1,2418.4,3.0]
["bitfinex","ETHUSD",1730755689848,0.0848548,2419.2,2418.1,4.68537]
["bitfinex","ETHUSD",1730755689849,4.13407,2419.0,2418.1,4.68537]
["bitfinex","ETHUSD",1730755690049,4.13407,2419.0,2418.3,0.55]
["bitfinex","ETHUSD",1730755690250,4.13434,2418.8,2418.1,4.68537]
["bitfinex","ETHUSD",1730755690478,0.93953457,2419.2,2418.0,4.88783]
["bitfinex","ETHUSD",1730755690479,4.13412,2418.9,2418.0,4.88783]
["bitfinex","ETHUSD",1730755690657,4.134,2419.0,2418.0,1.89228318]
["bitfinex","ETHUSD",1730755690860,4.134,2419.0,2418.3,4.1351]
["bitfinex","ETHUSD",1730755691279,0.85467977,2419.0,2418.5,4.13477]
["bitfinex","ETHUSD",1730755691481,0.93953457,2419.2,2418.7,4.13436]
["bitfinex","ETHUSD",1730755691706,0.93953457,2419.2,2418.4,3.0]
["bitfinex","ETHUSD",1730755691908,5.07317457,2419.2,2418.6,3.0]
["bitfinex","ETHUSD",1730755692069,4.2184948,2419.2,2418.6,3.0]
["bitfinex","ETHUSD",1730755692269,4.13416,2418.9,2418.0,0.7523]
["bitfinex","ETHUSD",1730755692503,4.13416,2418.9,2418.4,3.0]
["bitfinex","ETHUSD",1730755692504,0.85467977,2418.9,2418.4,3.0]
["bitfinex","ETHUSD",1730755692704,4.13414,2418.9,2418.5,0.08268104]
["bitfinex","ETHUSD",1730755693020,5.79014977,2419.0,2418.2,7.13524]
["bitfinex","ETHUSD",1730755693021,1.65617977,2419.0,2418.3,0.08268119]
["bitfinex","ETHUSD",1730755693172,0.8015,2419.0,2418.3,0.30826812]
["bitfinex","ETHUSD",1730755693518,0.8015,2419.0,2418.3,4.44331812]
["bitfinex","ETHUSD",1730755693813,3.42099849,2419.0,2418.4,3.0]
["bitfinex","ETHUSD",1730755693997,4.13462,2418.6,2418.0,0.7523]
["bitfinex","ETHUSD",1730755694201,0.85467977,2418.8,2418.1,4.13533]
["bitfinex","ETHUSD",1730755694395,1.56070158,2418.8,2418.0,4.8879]
["bitfinex","ETHUSD",1730755694594,2.61975155,2418.8,2418.2,4.13529]
["bitfinex","ETHUSD",1730755694903,2.61975155,2418.8,2418.0,4.88783]
["bitfinex","ETHUSD",1730755694904,0.85467977,2418.8,2418.0,4.88782]
["bitfinex","ETHUSD",1730755695110,4.13448,2418.7,2418.0,4.88782]
["bitfinex","ETHUSD",1730755695320,4.1347,2418.6,2417.7,0.06204738]
["bitfinex","ETHUSD",1730755695475,4.13474,2418.6,2417.7,4.19803738]
["bitfinex","ETHUSD",1730755695679,4.98941977,2418.6,2417.9,4.1357]
["bitfinex","ETHUSD",1730755696308,4.98931977,2418.6,2417.7,4.19811738]
["bitfinex","ETHUSD",1730755696471,4.84062899,2418.5,2417.8,7.1359]
["bitfinex","ETHUSD",1730755696802,0.85467977,2418.6,2418.0,3.0]
["bitfinex","ETHUSD",1730755697016,0.85467977,2418.8,2418.1,0.08268472]
["bitfinex","ETHUSD",1730755697229,0.8015,2419.0,2418.6,3.0]
["bitfinex","ETHUSD",1730755697230,1.65617977,2419.0,2418.6,3.0]
["bitfinex","ETHUSD",1730755697392,0.8015,2419.0,2418.6,3.0]
["bitfinex","ETHUSD",1730755697881,0.85467977,2419.1,2418.6,7.1346]
["bitfinex","ETHUSD",1730755698087,1.56057864,2419.1,2418.6,7.1346]
["bitfinex","ETHUSD",1730755698319,6.75322695,2419.1,2418.6,3.0]
["bitfinex","ETHUSD",1730755698491,2.61944702,2419.0,2418.6,3.0]
["bitfinex","ETHUSD",1730755698685,0.85467977,2419.1,2418.6,7.13458]
["bitfinex","ETHUSD",1730755698904,2.61956203,2419.1,2418.6,7.13458]
["bitfinex","ETHUSD",1730755699090,0.70595243,2419.0,2418.4,4.1349]
["bitfinex","ETHUSD",1730755699290,0.70595243,2419.0,2418.5,3.0]
["bitfinex","ETHUSD",1730755699624,0.70595243,2419.0,2418.5,7.13478]
["bitfinex","ETHUSD",1730755700120,0.09509351,2418.9,2418.5,3.0]
["bitfinex","ETHUSD",1730755700416,4.98858977,2419.1,2418.5,3.0]
["bitfinex","ETHUSD",1730755700627,0.70572605,2419.0,2418.6,0.08267307]
["bitfinex","ETHUSD",1730755700919,0.09524041,2419.0,2418.6,0.08267307]
["bitfinex","ETHUSD",1730755701147,0.09524041,2419.0,2418.5,3.0]
["bitfinex","ETHUSD",1730755701286,0.09524041,2419.0,2418.5,7.1347]
["bitfinex","ETHUSD",1730755701620,0.09524041,2419.0,2418.7,4.13431]
["bitfinex","ETHUSD",1730755702132,0.0848548,2419.2,2418.9,7.13401]
["bitfinex","ETHUSD",1730755702296,0.0848548,2419.2,2419.1,7.13376]
["bitfinex","ETHUSD",1730755702815,0.0848548,2419.2,2419.1,0.08265729]
["bitfinex","ETHUSD",1730755703514,0.0848548,2419.2,2419.0,3.0]
["bitfinex","ETHUSD",1730755703720,0.0848548,2419.2,2418.9,3.0]
["bitfinex","ETHUSD",1730755704040,0.0848548,2419.2,2418.8,3.0]
["bitfinex","ETHUSD",1730755704186,0.0848548,2419.2,2418.5,1.919666]
["bitfinex","ETHUSD",1730755704187,0.0848548,2419.2,2419.0,3.0]
["bitfinex","ETHUSD",1730755705131,0.0848548,2419.2,2419.1,0.08265747]
["bitfinex","ETHUSD",1730755705329,0.0848548,2419.2,2419.0,7.13393]
["bitfinex","ETHUSD",1730755705619,0.0848548,2419.2,2419.0,3.0]
["bitfinex","ETHUSD",1730755705820,0.0848548,2419.2,2419.0,7.1339]
["bitfinex","ETHUSD",1730755707133,0.0848548,2419.2,2418.9,4.13396]
["bitfinex","ETHUSD",1730755707428,0.0848548,2419.2,2419.0,3.0]
["bitfinex","ETHUSD",1730755707986,0.0848548,2419.2,2418.8,3.0]
["bitfinex","ETHUSD",1730755708192,4.2185848,2419.2,2418.5,4.13477]
["bitfinex","ETHUSD",1730755708432,0.70664746,2419.1,2418.5,4.13477]
["bitfinex","ETHUSD",1730755708728,4.13413,2418.9,2418.2,4.1353]
["bitfinex","ETHUSD",1730755708933,4.13471,2418.6,2417.9,4.13576]
["bitfinex","ETHUSD",1730755709132,4.13445,2418.7,2418.0,4.13555]
["bitfinex","ETHUSD",1730755709292,4.98912977,2418.7,2418.0,4.13555]
["bitfinex","ETHUSD",1730755709486,4.98912977,2418.7,2417.7,0.06204738]
["bitfinex","ETHUSD",1730755709487,0.85467977,2418.7,2418.3,4.13497]
["bitfinex","ETHUSD",1730755709831,1.65794515,2418.9,2418.3,4.13497]
["bitfinex","ETHUSD",1730755709832,0.85467977,2418.9,2418.3,4.13497]
["bitfinex","ETHUSD",1730755710073,0.85467977,2418.9,2418.4,4.13495]
["bitfinex","ETHUSD",1730755710191,2.62184225,2418.9,2418.5,4.13469]
["bitfinex","ETHUSD",1730755710390,0.8228,2419.0,2418.5,4.13469]
["bitfinex","ETHUSD",1730755710391,1.67747977,2419.0,2418.5,4.13469]
["bitfinex","ETHUSD",1730755710591,0.70721731,2418.9,2418.5,4.13469]
["bitfinex","ETHUSD",1730755710929,0.85467977,2419.1,2418.8,4.13428]
["bitfinex","ETHUSD",1730755711093,0.93953457,2419.2,2418.8,4.13428]
["bitfinex","ETHUSD",1730755711295,0.0848548,2419.2,2419.0,4.13388]
["bitfinex","ETHUSD",1730755711596,0.0848548,2419.2,2419.0,3.0]
["bitfinex","ETHUSD",1730755711799,0.0848548,2419.2,2419.1,4.13376]
["bitfinex","ETHUSD",1730755711989,0.0848548,2419.2,2419.1,7.91076201]
["bitfinex","ETHUSD",1730755712195,0.0848548,2419.2,2419.1,8.46076201]
["bitfinex","ETHUSD",1730755712434,0.0848548,2419.2,2419.1,13.10825448]
["bitfinex","ETHUSD",1730755712648,0.0848548,2419.2,2419.1,13.93805448]
["bitfinex","ETHUSD",1730755712796,0.85467977,2420.2,2419.9,4.13235]
["bitfinex","ETHUSD",1730755712996,0.09531877,2420.1,2419.9,3.0]
["bitfinex","ETHUSD",1730755713229,0.09531877,2420.1,2419.8,7.13242]
["bitfinex","ETHUSD",1730755713529,0.85467977,2420.3,2419.8,7.13242]
["bitfinex","ETHUSD",1730755713963,3.04853057,2420.4,2419.9,3.0]
["bitfinex","ETHUSD",1730755713964,0.09531877,2420.2,2419.9,3.0]
["bitfinex","ETHUSD",1730755714176,4.13214,2420.1,2419.4,4.68317]
["bitfinex","ETHUSD",1730755714465,0.09531877,2420.0,2419.4,3.55]
["bitfinex","ETHUSD",1730755714629,2.71698946,2420.0,2419.4,3.55]
["bitfinex","ETHUSD",1730755714962,2.71698946,2420.0,2419.2,3.0]
["bitfinex","ETHUSD",1730755714963,4.13257,2419.9,2419.2,3.0]
["bitfinex","ETHUSD",1730755715167,9.11938977,2420.0,2419.2,3.0]
["bitfinex","ETHUSD",1730755715474,4.13271,2419.8,2419.2,3.0]
["bitfinex","ETHUSD",1730755715968,5.08241854,2419.9,2419.2,3.0]
["bitfinex","ETHUSD",1730755715969,0.09531877,2419.7,2419.2,7.99928026]
["bitfinex","ETHUSD",1730755716135,4.98709977,2419.9,2419.2,7.99928026]
["bitfinex","ETHUSD",1730755716136,0.0299564,2419.8,2419.4,3.0]
["bitfinex","ETHUSD",1730755716480,0.09531877,2419.7,2419.6,7.13291]
["bitfinex","ETHUSD",1730755716965,0.12527517,2419.7,2419.6,7.13291]
["bitfinex","ETHUSD",1730755717327,0.12527517,2419.7,2419.6,3.0]
["bitfinex","ETHUSD",1730755718164,4.13316,2419.5,2418.8,4.13418]
["bitfinex","ETHUSD",1730755718334,4.13339,2419.4,2418.7,7.28236]
["bitfinex","ETHUSD",1730755718527,0.09531877,2419.3,2418.8,4.862426]
["bitfinex","ETHUSD",1730755718855,4.98783977,2419.5,2418.8,4.862426]
["bitfinex","ETHUSD",1730755719057,0.09531877,2419.2,2418.7,7.28236]
["bitfinex","ETHUSD",1730755719235,0.0299564,2419.3,2418.8,4.13425]
["bitfinex","ETHUSD",1730755719769,0.09531877,2419.2,2418.8,4.13425]
["bitfinex","ETHUSD",1730755719971,0.0299564,2419.2,2418.9,4.13406]
["bitfinex","ETHUSD",1730755720171,0.09531877,2419.1,2419.0,4.21656898]
["bitfinex","ETHUSD",1730755720329,0.09531877,2419.1,2419.0,7.21656898]
["bitfinex","ETHUSD",1730755720531,0.09531877,2419.1,2419.0,7.13391]
["bitfinex","ETHUSD",1730755720759,0.09531877,2419.1,2419.0,8.260726]
["bitfinex","ETHUSD",1730755720959,0.09531877,2419.1,2419.0,8.810726]
["bitfinex","ETHUSD",1730755720960,0.12527517,2419.1,2419.0,8.810726]
["bitfinex","ETHUSD",1730755721126,0.0299564,2419.1,2419.0,8.810726]
["bitfinex","ETHUSD",1730755721870,0.12567173,2419.1,2419.0,8.810726]
["bitfinex","ETHUSD",1730755722079,0.0299564,2419.1,2419.0,8.810726]
["bitfinex","ETHUSD",1730755722571,0.12574025,2419.1,2419.0,8.810726]
["bitfinex","ETHUSD",1730755722941,0.0299564,2419.1,2419.0,8.810726]
["bitfinex","ETHUSD",1730755725128,0.12574025,2419.1,2419.0,8.810726]
["bitfinex","ETHUSD",1730755725242,0.0299564,2419.1,2419.0,8.810726]
["bitfinex","ETHUSD",1730755726388,0.0299564,2419.1,2418.8,3.0]
["bitfinex","ETHUSD",1730755726680,0.0299564,2419.1,2418.3,8.48903]
["bitfinex","ETHUSD",1730755726681,0.09578385,2419.0,2418.4,0.06202608]
["bitfinex","ETHUSD",1730755726895,4.13439,2418.8,2418.4,0.06202608]
["bitfinex","ETHUSD",1730755727096,4.13445,2418.7,2418.4,0.06202608]
["bitfinex","ETHUSD",1730755727239,4.13445,2418.7,2417.8,4.13599]
["bitfinex","ETHUSD",1730755727240,4.2303098,2418.7,2417.8,4.13599]
["bitfinex","ETHUSD",1730755727441,0.7072373,2418.6,2418.0,4.13556]
["bitfinex","ETHUSD",1730755727677,0.7072373,2418.6,2417.9,0.57861807]
["bitfinex","ETHUSD",1730755727678,0.85467977,2418.6,2418.2,4.13519]
["bitfinex","ETHUSD",1730755727837,0.09573001,2418.5,2418.4,4.13492]
["bitfinex","ETHUSD",1730755728387,0.85467977,2418.9,2418.4,4.13492]
["bitfinex","ETHUSD",1730755728534,0.85467977,2418.9,2418.2,4.73015184]
["bitfinex","ETHUSD",1730755728535,0.0916308,2418.8,2418.6,4.13452]
["bitfinex","ETHUSD",1730755728739,0.79981742,2418.8,2418.5,7.13478]
["bitfinex","ETHUSD",1730755728936,0.0916308,2418.8,2418.5,7.13478]
["bitfinex","ETHUSD",1730755729176,0.0916308,2418.8,2418.5,3.0]
["bitfinex","ETHUSD",1730755729678,0.0916308,2418.8,2418.5,7.13478]
["bitfinex","ETHUSD",1730755729849,0.0916308,2418.8,2418.5,8.15314034]
["bitfinex","ETHUSD",1730755731238,0.70842542,2418.7,2418.3,3.0]
["bitfinex","ETHUSD",1730755731443,0.70835632,2418.6,2418.3,3.0]
["bitfinex","ETHUSD",1730755731658,2.00891974,2418.6,2418.3,3.0]
["bitfinex","ETHUSD",1730755731856,0.94630082,2418.6,2418.3,3.0]
["bitfinex","ETHUSD",1730755732056,0.94630082,2418.6,2418.3,7.13501]
["bitfinex","ETHUSD",1730755732343,0.09162105,2418.6,2418.3,1.127022]
["bitfinex","ETHUSD",1730755732566,0.09162105,2418.6,2418.5,7.13479]
["bitfinex","ETHUSD",1730755732801,0.85467977,2418.8,2418.5,7.13479]
["bitfinex","ETHUSD",1730755732802,0.85467977,2418.8,2418.6,3.0]
["bitfinex","ETHUSD",1730755733003,0.09157193,2418.7,2418.5,3.0]
["bitfinex","ETHUSD",1730755733321,1.06262625,2418.7,2418.4,4.13495]
["bitfinex","ETHUSD",1730755733631,0.09157193,2418.6,2418.5,7.68479]
["bitfinex","ETHUSD",1730755733924,0.09157193,2418.6,2418.5,7.76746986]
["bitfinex","ETHUSD",1730755734213,0.88463617,2419.0,2418.8,3.0]
["bitfinex","ETHUSD",1730755734422,2.71748458,2418.9,2418.7,3.0]
["bitfinex","ETHUSD",1730755734710,2.71748458,2418.9,2418.7,7.13433]
["bitfinex","ETHUSD",1730755734711,0.94632537,2418.9,2418.7,7.13433]
["bitfinex","ETHUSD",1730755734875,0.94632537,2418.9,2418.7,3.0]
["bitfinex","ETHUSD",1730755735506,0.0916456,2418.9,2418.7,3.0]
["bitfinex","ETHUSD",1730755735807,0.0916456,2418.9,2418.7,7.13444]
["bitfinex","ETHUSD",1730755736709,0.0916456,2418.9,2418.7,3.0]
["bitfinex","ETHUSD",1730755737815,0.0916456,2418.9,2418.7,7.13444]
["bitfinex","ETHUSD",1730755738589,0.0916456,2418.9,2418.8,4.13428]
["bitfinex","ETHUSD",1730755738881,0.0916456,2418.9,2418.8,7.68428]
["bitfinex","ETHUSD",1730755739616,0.0299564,2419.0,2418.9,7.68411]
["bitfinex","ETHUSD",1730755740578,0.0299564,2419.0,2418.7,3.0]
["bitfinex","ETHUSD",1730755740795,1.94765201,2419.0,2418.7,3.0]
["bitfinex","ETHUSD",1730755740996,0.85467977,2418.8,2418.7,3.0]
["bitfinex","ETHUSD",1730755741285,2.62627729,2418.8,2418.5,4.13471]
["bitfinex","ETHUSD",1730755741480,0.70865361,2418.7,2418.3,4.13501]
["bitfinex","ETHUSD",1730755741723,0.70869523,2418.6,2418.4,4.1348]
["bitfinex","ETHUSD",1730755742020,0.85467977,2418.7,2418.3,4.13501]
["bitfinex","ETHUSD",1730755742177,0.85467977,2418.7,2417.9,5.2881163]
["bitfinex","ETHUSD",1730755742178,0.70874786,2418.6,2418.4,4.13494]
["bitfinex","ETHUSD",1730755742376,0.85467977,2418.7,2417.9,5.2881163]
["bitfinex","ETHUSD",1730755742377,0.85467977,2418.7,2418.2,4.13515]
["bitfinex","ETHUSD",1730755742616,0.70888854,2418.6,2418.2,4.13515]
["bitfinex","ETHUSD",1730755742816,0.7088914,2418.5,2418.1,4.13535]
["bitfinex","ETHUSD",1730755743131,1.91800615,2418.5,2418.0,4.13553]
["bitfinex","ETHUSD",1730755743310,1.91800615,2418.5,2417.9,0.55796446]
["bitfinex","ETHUSD",1730755743311,2.6266902,2418.4,2417.9,4.19778546]
["bitfinex","ETHUSD",1730755743617,2.6266902,2418.3,2417.9,0.06203546]
["bitfinex","ETHUSD",1730755743779,2.6266902,2418.3,2417.2,0.01]
["bitfinex","ETHUSD",1730755743780,0.85467977,2418.1,2417.2,4.13701]
["bitfinex","ETHUSD",1730755743981,2.62657898,2418.0,2417.6,4.13631]
["bitfinex","ETHUSD",1730755744319,0.85467977,2418.0,2417.5,4.13635]
["bitfinex","ETHUSD",1730755744623,0.70838822,2417.9,2417.6,4.13633]
["bitfinex","ETHUSD",1730755744916,0.70838822,2417.9,2417.1,4.13718]
["bitfinex","ETHUSD",1730755744917,6.05315978,2417.9,2417.1,4.13718]
["bitfinex","ETHUSD",1730755745119,2.71395263,2417.8,2417.3,4.13679]
["bitfinex","ETHUSD",1730755745320,0.70793587,2417.7,2417.3,4.13679]
["bitfinex","ETHUSD",1730755745487,0.70793587,2417.7,2417.2,4.13685]
["bitfinex","ETHUSD",1730755745825,0.08830636,2417.6,2417.5,4.1365]
["bitfinex","ETHUSD",1730755746031,1.28090046,2417.9,2417.8,4.13599]
["bitfinex","ETHUSD",1730755746032,0.85467977,2417.9,2417.8,4.13599]
["bitfinex","ETHUSD",1730755746214,0.85467977,2418.3,2418.2,4.1353]
["bitfinex","ETHUSD",1730755746529,0.85467977,2418.4,2417.9,3.0]
["bitfinex","ETHUSD",1730755746725,0.85467977,2418.1,2417.1,5.49505184]
["bitfinex","ETHUSD",1730755746889,1.56257041,2418.0,2417.7,3.0]
["bitfinex","ETHUSD",1730755747289,0.85467977,2418.1,2417.7,7.13613]
["bitfinex","ETHUSD",1730755747490,2.62367405,2418.1,2417.7,7.13613]
["bitfinex","ETHUSD",1730755747745,0.85467977,2418.1,2417.9,4.13581]
["bitfinex","ETHUSD",1730755747934,0.85467977,2418.2,2418.0,0.08270105]
["bitfinex","ETHUSD",1730755748228,0.85467977,2418.4,2418.1,4.13547]
["bitfinex","ETHUSD",1730755748411,0.85467977,2418.4,2418.0,8.27103]
["bitfinex","ETHUSD",1730755748412,2.62358284,2418.4,2418.0,8.27103]
["bitfinex","ETHUSD",1730755748581,1.66687977,2418.5,2418.0,8.27103]
["bitfinex","ETHUSD",1730755748785,1.66687977,2418.5,2417.8,3.0]
["bitfinex","ETHUSD",1730755748786,0.85467977,2418.3,2417.8,7.13589]
["bitfinex","ETHUSD",1730755748991,4.13548,2418.1,2417.7,3.0]
["bitfinex","ETHUSD",1730755749225,4.13548,2418.1,2417.6,7.13628]
["bitfinex","ETHUSD",1730755749524,4.99015977,2418.1,2417.6,7.13628]
["bitfinex","ETHUSD",1730755749822,0.85467977,2418.1,2417.6,7.13628]
["bitfinex","ETHUSD",1730755750026,0.85467977,2418.1,2417.6,3.0]
["bitfinex","ETHUSD",1730755750233,0.85467977,2418.1,2417.2,0.55]
["bitfinex","ETHUSD",1730755750234,0.7668,2417.8,2416.7,4.1377]
["bitfinex","ETHUSD",1730755750439,0.85503719,2417.5,2416.2,4.73015184]
["bitfinex","ETHUSD",1730755750591,4.99129719,2417.7,2417.0,4.13736]
["bitfinex","ETHUSD",1730755750790,0.706988,2417.6,2417.2,4.13699]
["bitfinex","ETHUSD",1730755751028,0.85503719,2417.7,2417.2,4.13699]
["bitfinex","ETHUSD",1730755751186,6.17369046,2417.8,2417.2,4.13699]
["bitfinex","ETHUSD",1730755751187,9.88389719,2417.8,2417.2,4.13699]
["bitfinex","ETHUSD",1730755751387,9.88389719,2417.8,2416.7,4.13779]
["bitfinex","ETHUSD",1730755751388,4.13678,2417.4,2416.7,4.13786]
["bitfinex","ETHUSD",1730755751618,4.13693,2417.3,2416.7,4.13786]
["bitfinex","ETHUSD",1730755751847,1.50815861,2417.2,2416.2,4.13869]
["bitfinex","ETHUSD",1730755752148,4.13756,2416.9,2416.3,4.13841]
["bitfinex","ETHUSD",1730755752518,8.27517,2416.9,2416.3,4.13841]
["bitfinex","ETHUSD",1730755752849,4.13756,2416.9,2416.3,4.13841]
["bitfinex","ETHUSD",1730755753149,4.13829,2416.5,2415.9,4.13924]
["bitfinex","ETHUSD",1730755753351,4.13872,2416.3,2415.8,0.06207097]
["bitfinex","ETHUSD",1730755753728,0.7792,2416.4,2415.8,4.20140097]
["bitfinex","ETHUSD",1730755754026,4.91771,2416.4,2415.8,0.06207097]
["bitfinex","ETHUSD",1730755754223,4.13857,2416.3,2415.8,0.06207097]
["bitfinex","ETHUSD",1730755754623,4.13898,2416.1,2415.8,0.06207097]
["bitfinex","ETHUSD",1730755755035,4.13898,2416.1,2415.5,8.2797]
["bitfinex","ETHUSD",1730755755036,4.13898,2416.1,2415.5,4.1398]
["bitfinex","ETHUSD",1730755755290,8.27798,2416.1,2415.4,4.13995]
["bitfinex","ETHUSD",1730755755455,4.13913,2416.0,2415.4,4.1401]
["bitfinex","ETHUSD",1730755755762,4.13913,2416.0,2415.4,8.2802]
["bitfinex","ETHUSD",1730755755962,0.7792,2416.4,2415.4,0.83140892]
["bitfinex","ETHUSD",1730755756118,0.7792,2416.4,2416.0,4.13898]
["bitfinex","ETHUSD",1730755756318,0.7792,2416.4,2416.1,0.08276442]
["bitfinex","ETHUSD",1730755756634,0.7792,2416.4,2416.2,3.0]
["bitfinex","ETHUSD",1730755756834,0.7792,2416.4,2416.1,3.0]
["bitfinex","ETHUSD",1730755757015,0.7792,2416.4,2415.7,4.13958]
["bitfinex","ETHUSD",1730755757016,4.13855,2416.3,2415.7,4.13958]
["bitfinex","ETHUSD",1730755757452,0.7792,2416.4,2415.8,4.1393]
["bitfinex","ETHUSD",1730755757668,0.7792,2416.4,2416.0,4.13899]
["bitfinex","ETHUSD",1730755758315,0.7792,2416.4,2415.4,0.83140892]
["bitfinex","ETHUSD",1730755758660,4.91769,2416.4,2415.9,3.0]
["bitfinex","ETHUSD",1730755759049,0.08694585,2416.3,2415.9,3.0]
["bitfinex","ETHUSD",1730755759234,0.08694585,2416.3,2415.9,7.13923]
["bitfinex","ETHUSD",1730755761178,0.08694585,2416.3,2415.2,0.0338892]
["bitfinex","ETHUSD",1730755761325,0.08694585,2416.3,2415.3,4.14022]
["bitfinex","ETHUSD",1730755761326,4.13942,2415.8,2415.3,4.14022]
["bitfinex","ETHUSD",1730755761525,0.01,2416.2,2415.2,4.1741692]
["bitfinex","ETHUSD",1730755761822,0.8263,2415.6,2415.2,0.0338892]
["bitfinex","ETHUSD",1730755762023,0.08609773,2415.5,2415.2,0.0338892]
["bitfinex","ETHUSD",1730755762854,0.08609773,2415.5,2415.2,4.1742392]
["bitfinex","ETHUSD",1730755763363,0.08609773,2415.5,2415.3,4.14026]
["bitfinex","ETHUSD",1730755763730,0.08609773,2415.5,2415.2,0.0338892]
["bitfinex","ETHUSD",1730755764334,4.22604773,2415.5,2415.2,0.0338892]
["bitfinex","ETHUSD",1730755764954,0.08609773,2415.5,2415.2,0.0338892]
["bitfinex","ETHUSD",1730755765736,4.22602773,2415.5,2415.2,0.0338892]
["bitfinex","ETHUSD",1730755766153,4.14027,2415.3,2415.2,0.0338892]
["bitfinex","ETHUSD",1730755766445,4.22583455,2415.3,2415.2,0.0338892]
["bitfinex","ETHUSD",1730755767033,4.14091,2415.0,2414.4,4.1418]
["bitfinex","ETHUSD",1730755767240,0.7666,2415.2,2414.4,4.1418]
["bitfinex","ETHUSD",1730755767241,4.14066,2415.1,2414.4,4.1418]
["bitfinex","ETHUSD",1730755767574,4.14066,2415.1,2414.1,0.06212084]
["bitfinex","ETHUSD",1730755767575,0.08556455,2415.0,2414.1,0.06212084]
["bitfinex","ETHUSD",1730755767761,4.1419,2414.4,2414.1,0.06212084]
["bitfinex","ETHUSD",1730755768129,4.22753588,2414.3,2414.1,0.06212084]
["bitfinex","ETHUSD",1730755768338,4.97205,2414.2,2414.1,0.06212084]
["bitfinex","ETHUSD",1730755768747,0.915094,2414.2,2414.1,0.06212084]
["bitfinex","ETHUSD",1730755769073,0.915094,2414.2,2413.9,0.0638456]
["bitfinex","ETHUSD",1730755769242,4.14234,2414.1,2413.9,0.0638456]
["bitfinex","ETHUSD",1730755769775,0.08501606,2414.0,2413.9,4.2065156]
["bitfinex","ETHUSD",1730755770073,0.7796,2414.5,2414.1,4.1423]
["bitfinex","ETHUSD",1730755770779,0.7796,2414.5,2414.0,4.1424]
["bitfinex","ETHUSD",1730755771798,4.14092,2415.0,2414.4,4.14181]
["bitfinex","ETHUSD",1730755771940,0.01,2415.3,2414.2,7.14205]
["bitfinex","ETHUSD",1730755771941,4.14114,2414.8,2414.2,7.14205]
["bitfinex","ETHUSD",1730755772140,4.14201,2414.3,2413.9,0.0638456]
["bitfinex","ETHUSD",1730755772344,4.14201,2414.3,2413.9,3.0638456]
["bitfinex","ETHUSD",1730755772890,4.1417,2414.5,2413.9,0.0638456]
["bitfinex","ETHUSD",1730755772891,4.14242,2414.1,2413.9,0.0638456]
["bitfinex","ETHUSD",1730755773177,0.8081,2414.4,2413.9,0.0638456]
["bitfinex","ETHUSD",1730755773178,4.95001,2414.4,2413.9,0.0638456]
["bitfinex","ETHUSD",1730755773377,0.8081,2414.4,2413.9,0.14668825]
["bitfinex","ETHUSD",1730755773583,0.8081,2414.4,2414.0,4.14248]
["bitfinex","ETHUSD",1730755773885,4.14243,2414.1,2413.9,0.0638456]
["bitfinex","ETHUSD",1730755774474,8.28441,2414.2,2413.9,0.0638456]
["bitfinex","ETHUSD",1730755774797,4.94996,2414.4,2413.9,0.0638456]
["bitfinex","ETHUSD",1730755774953,4.14198,2414.3,2413.9,0.0638456]
["bitfinex","ETHUSD",1730755775158,4.94996,2414.4,2413.9,0.0638456]
["bitfinex","ETHUSD",1730755775159,4.14241,2414.1,2413.9,0.0638456]
["bitfinex","ETHUSD",1730755775474,4.1423,2414.2,2413.9,0.0638456]
["bitfinex","ETHUSD",1730755775679,0.08383056,2414.0,2413.9,0.0638456]
["bitfinex","ETHUSD",1730755775853,4.1423,2414.2,2413.9,0.0638456]
["bitfinex","ETHUSD",1730755776058,0.08383056,2414.1,2413.9,0.0638456]
["bitfinex","ETHUSD",1730755776562,0.08383056,2414.1,2413.9,0.0644854]
["bitfinex","ETHUSD",1730755777254,4.14226,2414.2,2413.9,0.0644854]
["bitfinex","ETHUSD",1730755777485,0.08383056,2414.1,2413.9,0.0644854]
["bitfinex","ETHUSD",1730755779256,4.1425,2414.0,2413.9,0.0644854]
["bitfinex","ETHUSD",1730755779664,4.22633056,2414.0,2413.9,0.0644854]
["bitfinex","ETHUSD",1730755781290,0.08383056,2414.0,2413.9,0.0644854]
["bitfinex","ETHUSD",1730755781491,0.08383056,2414.0,2413.9,8.95828058]
["bitfinex","ETHUSD",1730755781707,4.1416,2414.6,2414.0,4.14237]
["bitfinex","ETHUSD",1730755781853,4.14172,2414.5,2414.0,8.28477]
["bitfinex","ETHUSD",1730755782059,4.14172,2414.5,2413.9,4.81561058]
["bitfinex","ETHUSD",1730755782377,4.14208,2414.3,2413.9,0.0644854]
["bitfinex","ETHUSD",1730755782587,4.14069,2415.1,2414.5,4.14156]
["bitfinex","ETHUSD",1730755782897,4.1409,2415.0,2414.4,4.14172]
["bitfinex","ETHUSD",1730755783194,4.14099,2414.9,2414.4,4.14172]
["bitfinex","ETHUSD",1730755783366,0.01,2415.4,2414.5,4.75112518]
["bitfinex","ETHUSD",1730755783573,0.8015,2415.7,2415.0,4.14077]
["bitfinex","ETHUSD",1730755783574,0.01,2415.6,2415.0,4.14077]
["bitfinex","ETHUSD",1730755783900,9.08079,2415.7,2415.1,4.83393034]
["bitfinex","ETHUSD",1730755784057,4.94111,2415.7,2415.1,8.97443034]
["bitfinex","ETHUSD",1730755784255,0.8015,2415.7,2415.3,4.14012]
["bitfinex","ETHUSD",1730755784462,0.8015,2415.7,2415.4,4.13997]
["bitfinex","ETHUSD",1730755784764,0.8015,2416.1,2415.4,4.13997]
["bitfinex","ETHUSD",1730755784986,4.13933,2415.9,2415.3,4.14017]
["bitfinex","ETHUSD",1730755785492,4.13933,2415.9,2415.3,4.14016]
["bitfinex","ETHUSD",1730755785799,4.13933,2415.9,2415.3,8.28035]
["bitfinex","ETHUSD",1730755786296,4.13933,2415.9,2415.4,4.14002]
["bitfinex","ETHUSD",1730755787166,4.14007,2415.5,2415.1,0.0044583]
["bitfinex","ETHUSD",1730755787509,4.15928,2415.9,2415.1,0.0044583]
["bitfinex","ETHUSD",1730755787510,4.14044,2415.2,2415.1,0.0044583]
["bitfinex","ETHUSD",1730755787663,4.14044,2415.2,2413.9,0.89504064]
["bitfinex","ETHUSD",1730755787664,4.97077,2415.4,2414.4,4.14174]
["bitfinex","ETHUSD",1730755787997,4.97077,2415.4,2413.9,0.89504064]
["bitfinex","ETHUSD",1730755787998,4.14189,2414.4,2413.9,4.2026171]
["bitfinex","ETHUSD",1730755788202,4.14218,2414.2,2413.9,0.0600271]
["bitfinex","ETHUSD",1730755788360,0.8206,2414.6,2413.9,0.0600271]
["bitfinex","ETHUSD",1730755788361,4.14195,2414.4,2413.9,0.0600271]
["bitfinex","ETHUSD",1730755788562,4.14206,2414.3,2413.9,0.0600271]
["bitfinex","ETHUSD",1730755790124,0.08465592,2414.2,2413.9,0.0600271]
["bitfinex","ETHUSD",1730755790319,0.08465592,2414.2,2414.0,4.14242]
["bitfinex","ETHUSD",1730755790512,0.08465592,2414.2,2413.9,4.2026871]
["bitfinex","ETHUSD",1730755790715,4.14182,2414.4,2413.9,8.3452471]
["bitfinex","ETHUSD",1730755791036,4.14182,2414.4,2413.9,4.2025871]
["bitfinex","ETHUSD",1730755791334,0.08423585,2414.3,2414.0,4.2253016]
["bitfinex","ETHUSD",1730755791527,0.08423585,2414.3,2414.1,4.22511532]
["bitfinex","ETHUSD",1730755791688,4.96215,2414.6,2414.1,4.14228]
["bitfinex","ETHUSD",1730755791885,0.08421113,2414.2,2414.1,4.14228]
["bitfinex","ETHUSD",1730755792135,4.96215,2414.6,2414.1,0.08283547]
["bitfinex","ETHUSD",1730755792348,0.08421113,2414.2,2414.0,4.14248]
["bitfinex","ETHUSD",1730755792489,4.96215,2414.6,2413.9,4.2025371]
["bitfinex","ETHUSD",1730755792846,4.96215,2414.6,2414.0,4.22520511]
["bitfinex","ETHUSD",1730755792847,9.10375,2414.6,2414.0,4.22520511]
["bitfinex","ETHUSD",1730755792989,0.08431495,2414.5,2414.1,4.14231]
["bitfinex","ETHUSD",1730755793195,0.08431495,2414.5,2414.1,4.14233]
["bitfinex","ETHUSD",1730755793530,0.08431495,2414.5,2414.1,8.28451]
["bitfinex","ETHUSD",1730755793707,0.08431495,2414.5,2414.2,4.14208]
["bitfinex","ETHUSD",1730755794991,0.08431495,2414.5,2414.3,0.0828296]
["bitfinex","ETHUSD",1730755795715,0.08431495,2414.5,2414.1,4.14231]
["bitfinex","ETHUSD",1730755796094,0.08431495,2414.5,2413.9,0.0600271]
["bitfinex","ETHUSD",1730755796436,4.14217,2414.2,2413.9,0.0600271]
["bitfinex","ETHUSD",1730755796605,0.08409258,2414.1,2413.9,0.0600271]
["bitfinex","ETHUSD",1730755797496,4.22652258,2414.1,2413.9,0.0600271]
["bitfinex","ETHUSD",1730755797691,0.08409258,2414.1,2413.9,0.0600271]
["bitfinex","ETHUSD",1730755797995,4.14215,2414.2,2413.9,0.0600271]
["bitfinex","ETHUSD",1730755798332,4.22631394,2414.1,2413.9,0.0600271]
["bitfinex","ETHUSD",1730755798531,0.08397394,2414.1,2413.9,0.0600271]
["bitfinex","ETHUSD",1730755798832,4.14226,2414.2,2413.9,0.0600271]
["bitfinex","ETHUSD",1730755799034,0.08397394,2414.1,2413.9,0.0600271]
["bitfinex","ETHUSD",1730755799259,4.22640394,2414.1,2413.9,0.0600271]
["bitfinex","ETHUSD",1730755799691,0.08397394,2414.1,2413.9,0.0600271]
["bitfinex","ETHUSD",1730755800127,4.14217,2414.2,2413.9,0.0600271]
["bitfinex","ETHUSD",1730755800333,4.1425,2414.0,2413.9,0.0600271]
["bitfinex","ETHUSD",1730755800988,4.84689027,2414.0,2413.9,0.0600271]
["bitfinex","ETHUSD",1730755801194,0.70453087,2414.0,2413.9,0.0600271]
["bitfinex","ETHUSD",1730755801437,5.42313046,2414.2,2413.9,4.28545741]
["bitfinex","ETHUSD",1730755801438,0.85503719,2414.2,2413.9,4.28545741]
["bitfinex","ETHUSD",1730755801639,0.85503719,2414.2,2413.9,0.0600271]
["bitfinex","ETHUSD",1730755801640,4.14218,2414.2,2413.9,0.0600271]
["bitfinex","ETHUSD",1730755801809,0.85503719,2414.3,2413.9,0.0600271]
["bitfinex","ETHUSD",1730755801810,4.99717719,2414.3,2413.9,4.2026671]
["bitfinex","ETHUSD",1730755801996,4.99688719,2414.4,2413.9,4.28550982]
["bitfinex","ETHUSD",1730755802193,2.6169685,2414.3,2413.9,4.28538982]
["bitfinex","ETHUSD",1730755802393,0.85503719,2414.3,2413.9,0.14286982]
["bitfinex","ETHUSD",1730755802702,6.75934881,2414.3,2413.9,4.28551982]
["bitfinex","ETHUSD",1730755803025,2.48854515,2414.6,2413.9,4.28551982]
["bitfinex","ETHUSD",1730755803026,4.99669719,2414.5,2414.0,4.14236]
["bitfinex","ETHUSD",1730755803235,6.75972224,2414.4,2413.9,4.2026671]
["bitfinex","ETHUSD",1730755803539,0.85503719,2414.4,2413.9,1.43536182]
["bitfinex","ETHUSD",1730755803753,4.14099,2414.9,2414.6,3.0]
["bitfinex","ETHUSD",1730755803754,0.85503719,2414.9,2414.6,3.0]
["bitfinex","ETHUSD",1730755803896,0.85296316,2415.1,2414.9,4.14095]
["bitfinex","ETHUSD",1730755804096,0.85296316,2415.1,2414.2,7.14215]
["bitfinex","ETHUSD",1730755804097,0.85296316,2415.3,2415.1,4.14061]
["bitfinex","ETHUSD",1730755804328,4.14029,2415.3,2414.9,3.0]
["bitfinex","ETHUSD",1730755804528,9.13337316,2415.4,2414.9,7.14086]
["bitfinex","ETHUSD",1730755804736,0.70572364,2415.3,2414.9,3.0]
["bitfinex","ETHUSD",1730755804895,4.99315316,2415.4,2415.0,4.14078]
["bitfinex","ETHUSD",1730755805095,4.99315316,2415.4,2414.9,3.0]
["bitfinex","ETHUSD",1730755805096,4.14019,2415.4,2414.9,3.0]
["bitfinex","ETHUSD",1730755805297,4.14019,2415.4,2414.2,3.0]
["bitfinex","ETHUSD",1730755805298,4.14087,2415.0,2414.2,3.0]
["bitfinex","ETHUSD",1730755805500,5.00357316,2415.1,2413.9,0.0600271]
["bitfinex","ETHUSD",1730755805743,4.1425,2414.0,2413.9,0.0600271]
["bitfinex","ETHUSD",1730755806052,4.9627,2414.0,2413.9,0.0600271]
["bitfinex","ETHUSD",1730755806198,4.9627,2414.0,2412.8,5.4079801]
["bitfinex","ETHUSD",1730755806199,4.14392,2413.2,2412.7,4.2046271]
["bitfinex","ETHUSD",1730755806396,0.01,2413.8,2412.8,4.14447]
["bitfinex","ETHUSD",1730755806397,4.99717492,2413.5,2412.8,4.14447]
["bitfinex","ETHUSD",1730755806596,4.1437,2413.3,2412.8,8.28893]
["bitfinex","ETHUSD",1730755806842,4.14364,2413.4,2412.9,4.14427]
["bitfinex","ETHUSD",1730755807130,4.14361,2413.4,2413.0,4.14419]
["bitfinex","ETHUSD",1730755807345,0.85378492,2413.4,2413.1,0.08287308]
["bitfinex","ETHUSD",1730755807511,0.85378492,2413.7,2413.3,4.14361]
["bitfinex","ETHUSD",1730755807713,2.61875509,2413.7,2413.4,4.14351]
["bitfinex","ETHUSD",1730755808343,2.61875509,2413.7,2413.4,6.14351]
["bitfinex","ETHUSD",1730755808745,2.61875509,2413.7,2413.4,2.0]
["bitfinex","ETHUSD",1730755808953,2.61875509,2413.7,2413.4,6.14352]
["bitfinex","ETHUSD",1730755809477,0.85378492,2413.7,2413.4,10.28688]
["bitfinex","ETHUSD",1730755809634,0.85378492,2413.7,2413.4,6.14343]
["bitfinex","ETHUSD",1730755809827,2.61954764,2413.7,2413.3,3.0]
["bitfinex","ETHUSD",1730755810054,0.70623501,2413.6,2413.3,7.14359]
["bitfinex","ETHUSD",1730755810349,0.85378492,2413.7,2413.3,3.0]
["bitfinex","ETHUSD",1730755810744,6.76264077,2413.7,2413.3,3.0]
["bitfinex","ETHUSD",1730755810961,0.70633834,2413.6,2413.3,7.20047]
["bitfinex","ETHUSD",1730755811135,0.85378492,2413.6,2413.3,7.20047]
["bitfinex","ETHUSD",1730755811332,0.85378492,2413.6,2413.3,0.0568]
["bitfinex","ETHUSD",1730755811531,0.85378492,2413.5,2413.3,0.0568]
["bitfinex","ETHUSD",1730755811770,4.14353,2413.4,2413.3,0.0568]
["bitfinex","ETHUSD",1730755811930,4.14353,2413.4,2412.7,0.0600271]
["bitfinex","ETHUSD",1730755811931,4.14456,2412.8,2412.7,0.0600271]
["bitfinex","ETHUSD",1730755812147,4.85094705,2412.8,2412.7,0.0600271]
["bitfinex","ETHUSD",1730755812372,6.7645723,2412.8,2412.7,0.0600271]
["bitfinex","ETHUSD",1730755812666,5.91048508,2412.8,2412.7,0.0600271]
["bitfinex","ETHUSD",1730755812880,1.76592508,2412.8,2412.7,0.0600271]
["bitfinex","ETHUSD",1730755813175,8.40265953,2412.8,2412.7,0.0600271]
["bitfinex","ETHUSD",1730755813475,8.41091895,2412.8,2412.7,0.0600271]
["bitfinex","ETHUSD",1730755813659,8.41091895,2412.8,2411.5,0.0600271]
["bitfinex","ETHUSD",1730755813660,4.14588,2412.1,2411.5,8.3534071]
["bitfinex","ETHUSD",1730755813858,0.01,2412.7,2412.0,4.14582]
["bitfinex","ETHUSD",1730755813859,0.85264376,2412.3,2412.0,4.14582]
["bitfinex","ETHUSD",1730755814191,1.27896565,2412.4,2411.6,9.63742574]
["bitfinex","ETHUSD",1730755814192,4.14525,2412.4,2411.9,4.14606]
["bitfinex","ETHUSD",1730755814657,4.99762376,2412.6,2412.1,4.14576]
["bitfinex","ETHUSD",1730755814859,0.70451308,2412.5,2412.1,4.14576]
["bitfinex","ETHUSD",1730755815075,0.85264376,2412.7,2412.2,0.08290673]
["bitfinex","ETHUSD",1730755815266,0.85264376,2413.0,2412.5,4.14497]
["bitfinex","ETHUSD",1730755815501,4.14439,2412.9,2412.3,4.14542]
["bitfinex","ETHUSD",1730755815706,4.14457,2412.8,2412.3,4.14542]
["bitfinex","ETHUSD",1730755816012,4.14499,2412.6,2411.7,0.8167]
["bitfinex","ETHUSD",1730755816213,4.14485,2412.7,2412.2,4.14559]
["bitfinex","ETHUSD",1730755816416,0.85264376,2412.8,2412.4,4.14523]
["bitfinex","ETHUSD",1730755816589,4.99714376,2412.9,2412.4,4.14523]
["bitfinex","ETHUSD",1730755816773,4.1445,2412.9,2412.4,4.14523]
["bitfinex","ETHUSD",1730755816975,0.85264376,2413.0,2412.2,4.14548]
["bitfinex","ETHUSD",1730755816976,4.14484,2412.7,2412.2,4.14548]
["bitfinex","ETHUSD",1730755817185,4.14481,2412.7,2411.7,3.8167]
["bitfinex","ETHUSD",1730755817383,0.0803692,2412.6,2412.1,4.14559]
["bitfinex","ETHUSD",1730755817777,4.2252892,2412.6,2412.1,4.14559]
["bitfinex","ETHUSD",1730755818174,0.0803692,2412.6,2412.2,4.22839637]
["bitfinex","ETHUSD",1730755818420,0.0803692,2412.6,2412.2,0.92030501]
["bitfinex","ETHUSD",1730755818609,4.14447,2412.9,2412.3,4.14529]
["bitfinex","ETHUSD",1730755818911,4.14447,2412.9,2412.3,8.29057]
["bitfinex","ETHUSD",1730755819117,4.14475,2412.7,2412.1,4.14559]
["bitfinex","ETHUSD",1730755819326,0.07979375,2412.8,2411.9,3.0]
["bitfinex","ETHUSD",1730755819478,4.14543,2412.3,2411.8,3.0]
["bitfinex","ETHUSD",1730755819680,0.7959,2412.6,2411.6,7.1466]
["bitfinex","ETHUSD",1730755819681,4.2254982,2412.2,2411.6,7.1466]
["bitfinex","ETHUSD",1730755819924,0.0798682,2412.2,2411.6,9.70439296]
["bitfinex","ETHUSD",1730755820128,0.0798682,2412.2,2411.7,7.14633]
["bitfinex","ETHUSD",1730755820423,4.9409,2412.6,2411.8,3.0]
["bitfinex","ETHUSD",1730755820594,0.0798682,2412.1,2412.0,4.14583]
["bitfinex","ETHUSD",1730755820796,4.14569,2412.2,2411.8,3.0]
["bitfinex","ETHUSD",1730755820986,0.0798682,2412.1,2411.7,4.14634]
["bitfinex","ETHUSD",1730755821332,0.0798682,2412.1,2411.6,3.0]
["bitfinex","ETHUSD",1730755821483,4.14595,2412.0,2411.6,3.0]
["bitfinex","ETHUSD",1730755821685,4.14578,2412.1,2411.6,7.1465]
["bitfinex","ETHUSD",1730755821920,4.2258482,2412.0,2411.6,3.0]
["bitfinex","ETHUSD",1730755822231,0.0798682,2412.0,2411.5,4.2067171]
["bitfinex","ETHUSD",1730755822524,0.0798682,2412.0,2411.6,4.1466]
["bitfinex","ETHUSD",1730755823049,4.2258382,2412.0,2411.5,4.2067171]
["bitfinex","ETHUSD",1730755823335,4.14662,2411.6,2411.5,0.0600271]
["bitfinex","ETHUSD",1730755823840,4.23545607,2411.6,2411.5,0.0600271]
["bitfinex","ETHUSD",1730755824003,4.14744,2411.2,2410.7,4.14809]
["bitfinex","ETHUSD",1730755824186,0.08883607,2411.6,2410.4,4.1486]
["bitfinex","ETHUSD",1730755824386,4.14613,2411.9,2410.3,0.8191271]
["bitfinex","ETHUSD",1730755824387,4.14842,2410.6,2410.3,0.0600271]
["bitfinex","ETHUSD",1730755824592,0.774,2411.2,2410.5,4.1485]
["bitfinex","ETHUSD",1730755824593,4.14757,2411.1,2410.5,4.1485]
["bitfinex","ETHUSD",1730755824894,4.14757,2411.1,2410.6,4.14832]
["bitfinex","ETHUSD",1730755825088,4.14757,2411.1,2410.6,4.14829]
["bitfinex","ETHUSD",1730755825323,4.1479,2410.9,2410.4,4.14867]
["bitfinex","ETHUSD",1730755825503,4.14766,2411.0,2410.5,4.14842]
["bitfinex","ETHUSD",1730755825689,4.14766,2411.0,2410.4,4.14867]
["bitfinex","ETHUSD",1730755825690,4.14786,2410.9,2410.4,4.14867]
["bitfinex","ETHUSD",1730755825891,4.14766,2411.0,2410.4,4.14867]
["bitfinex","ETHUSD",1730755825892,4.148,2410.8,2410.4,4.14867]
["bitfinex","ETHUSD",1730755826144,4.14766,2411.0,2410.4,4.14867]
["bitfinex","ETHUSD",1730755826145,4.14783,2410.9,2410.4,4.1993228]
["bitfinex","ETHUSD",1730755826425,4.148,2410.8,2410.4,0.0507228]
["bitfinex","ETHUSD",1730755826940,4.14777,2411.0,2410.4,4.1993228]
["bitfinex","ETHUSD",1730755829125,4.14897,2410.3,2409.8,4.14971]
["bitfinex","ETHUSD",1730755829424,0.7518,2410.4,2409.3,4.15058]
["bitfinex","ETHUSD",1730755829425,4.14937,2410.0,2409.5,4.15023]
["bitfinex","ETHUSD",1730755829630,4.14903,2410.2,2409.3,0.798]
["bitfinex","ETHUSD",1730755829814,4.14903,2410.2,2409.7,4.14988]
["bitfinex","ETHUSD",1730755830000,4.90059,2410.4,2409.9,4.14942]
["bitfinex","ETHUSD",1730755830201,0.7518,2410.4,2409.9,4.1495]
["bitfinex","ETHUSD",1730755830401,0.7518,2410.4,2409.8,0.08298581]
["bitfinex","ETHUSD",1730755830605,0.7518,2410.4,2410.0,4.14928]
["bitfinex","ETHUSD",1730755831449,0.7518,2410.4,2409.7,3.0]
["bitfinex","ETHUSD",1730755831450,4.14918,2410.2,2409.7,3.0]
["bitfinex","ETHUSD",1730755831604,4.14931,2410.1,2409.6,4.14997]
["bitfinex","ETHUSD",1730755831907,4.14906,2410.2,2409.6,4.14997]
["bitfinex","ETHUSD",1730755832107,0.7518,2410.4,2409.9,4.14952]
["bitfinex","ETHUSD",1730755832643,0.7518,2410.4,2410.0,4.14927]
["bitfinex","ETHUSD",1730755832798,0.7518,2410.4,2410.1,4.1492]
["bitfinex","ETHUSD",1730755833010,0.7518,2410.4,2410.0,4.14925]
["bitfinex","ETHUSD",1730755833212,0.8157,2410.8,2410.2,4.14896]
["bitfinex","ETHUSD",1730755833409,4.14749,2411.1,2410.6,4.14829]
["bitfinex","ETHUSD",1730755833642,4.96314,2411.2,2410.8,4.14798]
["bitfinex","ETHUSD",1730755833643,0.8157,2411.2,2410.8,4.14798]
["bitfinex","ETHUSD",1730755833858,0.8157,2411.2,2410.8,4.14788]
["bitfinex","ETHUSD",1730755834154,0.8157,2411.6,2411.3,4.14705]
["bitfinex","ETHUSD",1730755834356,4.14623,2411.9,2411.3,4.14701]
["bitfinex","ETHUSD",1730755834657,4.14663,2411.6,2411.1,7.14734]
["bitfinex","ETHUSD",1730755834953,0.8157,2412.0,2410.8,5.4079801]
["bitfinex","ETHUSD",1730755834954,4.14612,2411.9,2411.4,4.14693]
["bitfinex","ETHUSD",1730755835467,4.96176,2412.0,2411.2,4.14719]
["bitfinex","ETHUSD",1730755835468,4.14645,2411.7,2411.2,8.29441]
["bitfinex","ETHUSD",1730755835753,4.96168,2412.0,2410.9,3.0]
["bitfinex","ETHUSD",1730755835914,4.96168,2412.0,2411.3,4.14701]
["bitfinex","ETHUSD",1730755836110,0.8157,2412.0,2411.2,3.0]
["bitfinex","ETHUSD",1730755836343,4.14632,2411.8,2411.3,4.1471]
["bitfinex","ETHUSD",1730755836547,4.14632,2411.8,2411.2,4.14721]
["bitfinex","ETHUSD",1730755836763,4.22421373,2411.7,2411.1,7.14745]
["bitfinex","ETHUSD",1730755837133,0.07765373,2411.7,2411.3,4.14697]
["bitfinex","ETHUSD",1730755837465,0.07765373,2411.7,2411.4,4.14696]
["bitfinex","ETHUSD",1730755837748,0.07765373,2411.6,2411.4,4.14696]
["bitfinex","ETHUSD",1730755838087,0.07765373,2411.6,2411.2,5.4079801]
["bitfinex","ETHUSD",1730755838088,4.14623,2411.9,2411.2,4.14722]
["bitfinex","ETHUSD",1730755838353,0.07765373,2411.8,2411.4,4.14687]
["bitfinex","ETHUSD",1730755838514,0.07765373,2411.8,2411.2,0.082937]
["bitfinex","ETHUSD",1730755838713,0.8157,2412.0,2411.6,4.14659]
["bitfinex","ETHUSD",1730755838934,4.95614,2412.3,2411.7,4.14636]
["bitfinex","ETHUSD",1730755839150,4.95614,2412.3,2411.6,4.14659]
["bitfinex","ETHUSD",1730755839151,4.95614,2412.3,2411.8,4.14625]
["bitfinex","ETHUSD",1730755839392,4.14571,2412.2,2411.7,4.14637]
["bitfinex","ETHUSD",1730755839577,4.14573,2412.2,2411.4,0.7592]
["bitfinex","ETHUSD",1730755839853,4.14573,2412.2,2410.6,4.21056269]
["bitfinex","ETHUSD",1730755839854,0.7628,2411.8,2410.6,0.06223269]
["bitfinex","ETHUSD",1730755840026,4.14724,2411.3,2410.7,4.148]
["bitfinex","ETHUSD",1730755840231,4.14739,2411.2,2410.7,4.148]
["bitfinex","ETHUSD",1730755840638,4.1475,2411.1,2410.6,4.21056269]
["bitfinex","ETHUSD",1730755840830,4.1475,2411.1,2410.5,4.9476]
["bitfinex","ETHUSD",1730755841117,4.1473,2411.3,2410.7,7.14808]
["bitfinex","ETHUSD",1730755841442,4.1473,2411.3,2410.8,4.14787]
["bitfinex","ETHUSD",1730755842115,4.14672,2411.6,2410.9,4.14782]
["bitfinex","ETHUSD",1730755842425,4.14697,2411.4,2410.9,4.14773]
["bitfinex","ETHUSD",1730755842633,4.14751,2411.1,2410.5,0.7992]
["bitfinex","ETHUSD",1730755842834,0.414751,2411.0,2410.1,4.97747]
["bitfinex","ETHUSD",1730755843161,4.14894,2410.3,2409.8,4.97801]
["bitfinex","ETHUSD",1730755843313,4.14894,2410.3,2409.8,9.12764]
["bitfinex","ETHUSD",1730755843514,4.14859,2410.5,2410.0,4.14934]
["bitfinex","ETHUSD",1730755843717,4.14859,2410.5,2409.9,4.14954]
["bitfinex","ETHUSD",1730755843718,4.1487,2410.4,2409.9,4.14954]
["bitfinex","ETHUSD",1730755843949,4.14828,2410.7,2410.0,4.14936]
["bitfinex","ETHUSD",1730755844155,4.14793,2410.9,2410.1,0.08298337]
["bitfinex","ETHUSD",1730755844331,4.14793,2410.9,2410.3,4.14876]
["bitfinex","ETHUSD",1730755844332,4.14818,2410.7,2410.3,4.14876]
["bitfinex","ETHUSD",1730755844954,4.14818,2410.7,2410.1,4.1491]
["bitfinex","ETHUSD",1730755845255,4.14862,2410.5,2409.9,7.14942]
["bitfinex","ETHUSD",1730755845470,4.14862,2410.5,2409.5,4.16018]
["bitfinex","ETHUSD",1730755845471,0.8158,2410.2,2409.4,4.15028]
["bitfinex","ETHUSD",1730755845629,4.1497,2409.9,2409.4,4.15028]
["bitfinex","ETHUSD",1730755845844,4.14973,2409.8,2409.4,4.15028]
["bitfinex","ETHUSD",1730755846376,4.14977,2409.8,2409.3,4.15049]
["bitfinex","ETHUSD",1730755846732,4.1499,2409.7,2409.2,8.30124]
["bitfinex","ETHUSD",1730755847176,4.14949,2410.0,2409.4,4.15032]
["bitfinex","ETHUSD",1730755847347,0.8158,2410.2,2409.8,4.1497]
["bitfinex","ETHUSD",1730755847348,4.96492,2410.2,2409.8,4.1497]
["bitfinex","ETHUSD",1730755847551,0.7738,2410.5,2409.8,4.1497]
["bitfinex","ETHUSD",1730755847753,0.7738,2410.5,2409.9,4.14945]
["bitfinex","ETHUSD",1730755847955,0.7738,2410.5,2410.0,4.14922]
["bitfinex","ETHUSD",1730755848138,0.7738,2410.5,2410.1,4.14906]
["bitfinex","ETHUSD",1730755848475,0.420513,2410.8,2409.7,3.0]
["bitfinex","ETHUSD",1730755848476,4.14803,2410.8,2409.7,3.0]
["bitfinex","ETHUSD",1730755848647,4.14838,2410.6,2410.1,4.14909]
["bitfinex","ETHUSD",1730755848973,4.1482,2410.7,2410.2,4.14901]
["bitfinex","ETHUSD",1730755849275,4.94252,2410.9,2410.2,4.14892]
["bitfinex","ETHUSD",1730755849452,4.14804,2410.8,2410.3,4.14885]
["bitfinex","ETHUSD",1730755850453,4.94252,2410.9,2409.8,5.40549501]
["bitfinex","ETHUSD",1730755850454,0.7946,2410.9,2410.5,4.1485]
["bitfinex","ETHUSD",1730755850641,4.94245,2410.9,2410.5,4.1485]
["bitfinex","ETHUSD",1730755852149,4.14741,2411.2,2410.7,4.14808]
["bitfinex","ETHUSD",1730755852355,4.1475,2411.1,2410.7,4.14808]
["bitfinex","ETHUSD",1730755852547,4.22411475,2411.1,2410.7,4.14808]
["bitfinex","ETHUSD",1730755852779,0.07661475,2411.1,2410.7,4.14808]
["bitfinex","ETHUSD",1730755853691,0.07661475,2411.1,2410.8,4.14797]
["bitfinex","ETHUSD",1730755853839,0.07661475,2411.1,2410.2,0.8032]
["bitfinex","ETHUSD",1730755853840,0.07661475,2411.1,2410.5,3.0]
["bitfinex","ETHUSD",1730755854038,0.07661475,2411.1,2411.0,4.14765]
["bitfinex","ETHUSD",1730755854264,8.29418,2411.4,2410.9,4.1478]
["bitfinex","ETHUSD",1730755854464,0.0771517,2411.3,2410.9,4.1478]
["bitfinex","ETHUSD",1730755854779,0.0771517,2411.3,2410.9,8.2956]
["bitfinex","ETHUSD",1730755854945,0.0771517,2411.3,2411.0,4.14755]
["bitfinex","ETHUSD",1730755855342,4.14705,2411.4,2410.9,4.1478]
["bitfinex","ETHUSD",1730755855579,0.0771517,2411.2,2410.9,4.1478]
["bitfinex","ETHUSD",1730755855886,4.14705,2411.4,2410.9,4.1478]
["bitfinex","ETHUSD",1730755856254,4.14705,2411.4,2410.3,4.14876]
["bitfinex","ETHUSD",1730755856255,4.14814,2410.8,2410.3,4.14876]
["bitfinex","ETHUSD",1730755856457,4.22552096,2410.7,2410.0,4.1492]
["bitfinex","ETHUSD",1730755856676,0.07727096,2410.7,2410.0,4.1492]
["bitfinex","ETHUSD",1730755856876,4.14866,2410.5,2410.0,4.14937]
["bitfinex","ETHUSD",1730755857046,4.1488,2410.4,2409.9,4.95044]
["bitfinex","ETHUSD",1730755857392,4.22588164,2410.4,2409.9,4.14946]
["bitfinex","ETHUSD",1730755857685,4.14886,2410.3,2409.8,8.29922]
["bitfinex","ETHUSD",1730755857843,0.07716164,2410.4,2409.8,8.29922]
["bitfinex","ETHUSD",1730755857844,4.14876,2410.4,2409.9,4.14945]
["bitfinex","ETHUSD",1730755858243,4.14876,2410.4,2410.0,4.14935]
["bitfinex","ETHUSD",1730755858244,0.07716164,2410.3,2410.0,4.14935]
["bitfinex","ETHUSD",1730755858648,4.22603164,2410.3,2409.9,4.14945]
["bitfinex","ETHUSD",1730755858847,0.07716164,2410.2,2409.9,4.14945]
["bitfinex","ETHUSD",1730755859388,0.07716164,2410.1,2410.0,4.14935]
["bitfinex","ETHUSD",1730755859550,0.07716164,2410.1,2410.0,4.97923]
["bitfinex","ETHUSD",1730755859883,4.14809,2410.8,2410.3,4.14876]
["bitfinex","ETHUSD",1730755860055,4.14809,2410.8,2410.4,4.14867]
["bitfinex","ETHUSD",1730755860259,0.07719159,2410.7,2410.3,4.14876]
["bitfinex","ETHUSD",1730755860571,4.91159,2410.9,2410.4,4.14867]
["bitfinex","ETHUSD",1730755860784,0.07719159,2410.6,2410.5,4.23148123]
["bitfinex","ETHUSD",1730755861095,4.99986376,2411.3,2410.8,4.14792]
["bitfinex","ETHUSD",1730755861256,0.70472024,2411.2,2410.8,4.14792]
["bitfinex","ETHUSD",1730755861450,2.69215798,2411.2,2410.8,4.14792]
["bitfinex","ETHUSD",1730755861651,2.69215798,2411.2,2410.4,10.7724071]
["bitfinex","ETHUSD",1730755861652,0.07719159,2411.2,2410.9,4.14775]
["bitfinex","ETHUSD",1730755861876,0.85264376,2411.3,2411.1,4.14748]
["bitfinex","ETHUSD",1730755862155,0.07719159,2411.2,2411.1,4.14735]
["bitfinex","ETHUSD",1730755862354,4.14699,2411.4,2410.9,4.14775]
["bitfinex","ETHUSD",1730755862582,0.07719159,2411.3,2411.0,4.14753]
["bitfinex","ETHUSD",1730755862786,4.99946376,2411.5,2411.0,4.14753]
["bitfinex","ETHUSD",1730755862955,4.99946376,2411.5,2411.1,4.14748]
["bitfinex","ETHUSD",1730755862956,0.07719159,2411.2,2411.1,4.14748]
["bitfinex","ETHUSD",1730755863151,0.85264376,2411.5,2411.4,4.14693]
["bitfinex","ETHUSD",1730755863401,0.92983535,2411.5,2411.4,4.14693]
["bitfinex","ETHUSD",1730755863694,0.07719159,2411.5,2411.4,4.14693]
["bitfinex","ETHUSD",1730755863853,0.07719159,2411.5,2411.4,5.05926599]
["bitfinex","ETHUSD",1730755864055,0.07719159,2411.5,2411.4,5.05925942]
["bitfinex","ETHUSD",1730755864299,4.14589,2412.1,2411.4,4.14696]
["bitfinex","ETHUSD",1730755864505,1.63573599,2412.0,2411.4,4.14696]
["bitfinex","ETHUSD",1730755864709,4.85209064,2411.9,2411.2,4.14718]
["bitfinex","ETHUSD",1730755864875,4.85209064,2411.9,2411.4,4.14695]
["bitfinex","ETHUSD",1730755864876,2.61766127,2411.8,2411.4,4.14695]
["bitfinex","ETHUSD",1730755865075,0.85264376,2411.9,2411.7,4.14635]
["bitfinex","ETHUSD",1730755865278,0.85264376,2412.1,2411.7,8.29272]
["bitfinex","ETHUSD",1730755865475,2.61788056,2412.1,2411.7,4.14635]
["bitfinex","ETHUSD",1730755865787,0.85264376,2412.2,2411.9,4.146]
["bitfinex","ETHUSD",1730755865990,0.85264376,2412.2,2412.0,4.14593]
["bitfinex","ETHUSD",1730755866182,0.85264376,2412.3,2412.0,4.14593]
["bitfinex","ETHUSD",1730755866588,0.85264376,2412.4,2412.0,0.08291686]
["bitfinex","ETHUSD",1730755866774,0.85264376,2412.5,2412.3,4.14529]
["bitfinex","ETHUSD",1730755867204,0.85264376,2412.6,2412.3,4.14529]
["bitfinex","ETHUSD",1730755867409,2.62049836,2412.7,2412.5,4.14507]
["bitfinex","ETHUSD",1730755867616,0.85264376,2412.9,2412.7,4.14473]
["bitfinex","ETHUSD",1730755867913,0.85264376,2413.2,2413.0,4.14421]
["bitfinex","ETHUSD",1730755868111,0.85264376,2413.3,2413.1,4.14404]
["bitfinex","ETHUSD",1730755868413,0.85264376,2413.3,2413.0,4.14421]
["bitfinex","ETHUSD",1730755868414,0.85264376,2413.5,2413.0,4.1441]
["bitfinex","ETHUSD",1730755868715,4.14367,2413.4,2412.8,4.14444]
["bitfinex","ETHUSD",1730755868879,4.14378,2413.3,2412.8,4.14444]
["bitfinex","ETHUSD",1730755869733,2.07766565,2413.6,2413.3,3.8026]
["bitfinex","ETHUSD",1730755869734,0.85264376,2413.6,2413.3,3.8026]
["bitfinex","ETHUSD",1730755869884,4.14233,2414.1,2413.4,4.14343]
["bitfinex","ETHUSD",1730755870075,4.14233,2414.1,2413.5,4.14334]
["bitfinex","ETHUSD",1730755870076,0.85264376,2414.1,2413.5,4.14334]
["bitfinex","ETHUSD",1730755870425,8.28445,2414.2,2413.7,4.14294]
["bitfinex","ETHUSD",1730755870761,8.28445,2414.2,2413.5,4.14328]
["bitfinex","ETHUSD",1730755870762,4.14235,2414.1,2413.6,4.14317]
["bitfinex","ETHUSD",1730755871078,4.14217,2414.2,2413.6,4.14317]
["bitfinex","ETHUSD",1730755871496,4.14217,2414.2,2413.6,8.28617]
["bitfinex","ETHUSD",1730755871718,0.0640702,2414.3,2413.5,3.0]
["bitfinex","ETHUSD",1730755871931,4.14233,2414.1,2413.5,3.0]
["bitfinex","ETHUSD",1730755872081,4.14263,2414.0,2413.4,7.14341]
["bitfinex","ETHUSD",1730755872482,4.14263,2414.0,2413.5,4.14331]
["bitfinex","ETHUSD",1730755872902,4.14263,2414.0,2413.3,0.8026]
["bitfinex","ETHUSD",1730755872903,4.14263,2414.0,2413.3,3.8026]
["bitfinex","ETHUSD",1730755873099,4.14263,2414.0,2413.3,7.94628]
["bitfinex","ETHUSD",1730755873501,4.14263,2414.0,2413.3,3.8026]
["bitfinex","ETHUSD",1730755873721,4.14263,2414.0,2413.0,0.01]
["bitfinex","ETHUSD",1730755873722,0.0640702,2414.3,2413.1,3.0]
["bitfinex","ETHUSD",1730755874024,4.14268,2413.9,2413.1,7.14403]
["bitfinex","ETHUSD",1730755874324,4.14286,2413.8,2413.3,3.0]
["bitfinex","ETHUSD",1730755874680,4.1427,2413.9,2413.3,3.0]
["bitfinex","ETHUSD",1730755874882,4.14352,2413.5,2412.8,5.4079801]
["bitfinex","ETHUSD",1730755875077,0.7915,2413.8,2412.4,0.01]
["bitfinex","ETHUSD",1730755875078,4.14397,2413.2,2412.4,5.4079801]
["bitfinex","ETHUSD",1730755875589,4.1445,2412.9,2412.3,0.794]
["bitfinex","ETHUSD",1730755875803,4.14415,2413.1,2412.3,4.93931]
["bitfinex","ETHUSD",1730755875804,4.93565,2413.1,2412.3,4.93931]
["bitfinex","ETHUSD",1730755876012,4.93564,2413.1,2412.3,4.93931]
["bitfinex","ETHUSD",1730755876191,4.93564,2413.1,2412.3,9.08464]
["bitfinex","ETHUSD",1730755876389,0.7915,2413.1,2412.0,5.4079801]
["bitfinex","ETHUSD",1730755876596,4.14372,2413.3,2411.5,4.91518]
["bitfinex","ETHUSD",1730755876597,4.14559,2412.2,2411.5,4.91518]
["bitfinex","ETHUSD",1730755876795,0.7983,2412.4,2411.7,4.1464]
["bitfinex","ETHUSD",1730755876796,4.94364,2412.4,2411.7,4.1464]
["bitfinex","ETHUSD",1730755877039,4.14479,2412.7,2411.9,4.14601]
["bitfinex","ETHUSD",1730755877201,4.14479,2412.7,2412.0,4.22872903]
["bitfinex","ETHUSD",1730755877401,0.7983,2412.8,2412.1,4.14567]
["bitfinex","ETHUSD",1730755877605,1.633564,2412.8,2411.7,4.14632]
["bitfinex","ETHUSD",1730755877841,4.14507,2412.6,2411.9,4.14601]
["bitfinex","ETHUSD",1730755878054,4.94289,2412.8,2412.1,4.14566]
["bitfinex","ETHUSD",1730755878230,4.14508,2412.5,2411.9,4.14598]
["bitfinex","ETHUSD",1730755878440,0.7983,2412.8,2411.6,5.4079801]
["bitfinex","ETHUSD",1730755878618,0.7983,2412.8,2411.5,0.7685]
["bitfinex","ETHUSD",1730755878619,4.14592,2412.1,2411.5,0.7685]
["bitfinex","ETHUSD",1730755878812,8.29178,2412.1,2411.5,0.7685]
["bitfinex","ETHUSD",1730755879006,4.14611,2411.9,2411.2,9.5552701]
["bitfinex","ETHUSD",1730755879235,4.14611,2411.9,2411.2,10.3237701]
["bitfinex","ETHUSD",1730755879404,0.7983,2412.6,2411.2,7.63359711]
["bitfinex","ETHUSD",1730755879614,4.14536,2412.4,2411.7,4.14633]
["bitfinex","ETHUSD",1730755880139,8.29095,2412.3,2411.7,4.14633]
["bitfinex","ETHUSD",1730755880345,4.14544,2412.3,2411.7,4.14633]
["bitfinex","ETHUSD",1730755881128,4.14519,2412.5,2411.7,4.14633]
["bitfinex","ETHUSD",1730755881330,4.14519,2412.5,2411.7,4.22924785]
["bitfinex","ETHUSD",1730755881534,4.94334,2412.6,2411.9,4.90466]
["bitfinex","ETHUSD",1730755882671,0.08002179,2412.5,2412.0,5.49088874]
["bitfinex","ETHUSD",1730755882820,0.08002179,2412.5,2412.4,4.14524]
["bitfinex","ETHUSD",1730755883147,4.14421,2413.0,2412.4,4.14524]
["bitfinex","ETHUSD",1730755883517,4.14414,2413.1,2412.4,4.14524]
["bitfinex","ETHUSD",1730755883717,4.14398,2413.2,2412.6,4.14474]
["bitfinex","ETHUSD",1730755883919,0.7911,2413.3,2412.1,3.0]
["bitfinex","ETHUSD",1730755884130,0.7911,2413.3,2412.0,5.4079801]
["bitfinex","ETHUSD",1730755884343,0.7911,2413.3,2411.6,5.4079801]
["bitfinex","ETHUSD",1730755884344,0.7887,2412.6,2411.6,5.4079801]
["bitfinex","ETHUSD",1730755884557,4.14571,2412.2,2411.6,9.5545901]
["bitfinex","ETHUSD",1730755884856,4.14537,2412.4,2411.7,4.14643]
["bitfinex","ETHUSD",1730755885065,4.14593,2412.0,2411.3,4.14713]
["bitfinex","ETHUSD",1730755885232,4.14593,2412.0,2411.1,4.14746]
["bitfinex","ETHUSD",1730755885233,4.14672,2411.6,2411.1,4.14746]
["bitfinex","ETHUSD",1730755885424,4.14655,2411.7,2411.1,4.1474]
["bitfinex","ETHUSD",1730755885829,0.07955078,2411.6,2411.1,4.1474]
["bitfinex","ETHUSD",1730755886134,0.07955078,2411.6,2411.2,4.14722]
["bitfinex","ETHUSD",1730755886463,4.14688,2411.5,2411.0,4.91194]
["bitfinex","ETHUSD",1730755886621,4.14688,2411.5,2410.8,9.61807887]
["bitfinex","ETHUSD",1730755886820,4.14714,2411.3,2410.8,4.21009877]
["bitfinex","ETHUSD",1730755887038,4.14714,2411.3,2410.8,8.35800877]
["bitfinex","ETHUSD",1730755887238,0.07910899,2411.2,2410.8,4.21009877]
["bitfinex","ETHUSD",1730755887452,4.14692,2411.5,2411.0,4.14764]
["bitfinex","ETHUSD",1730755887872,0.07909906,2411.4,2411.0,4.14764]
["bitfinex","ETHUSD",1730755888080,0.07909906,2411.4,2411.3,4.14714]
["bitfinex","ETHUSD",1730755888393,8.29244,2411.9,2411.4,4.14692]
["bitfinex","ETHUSD",1730755888394,4.14621,2411.9,2411.4,4.14692]
["bitfinex","ETHUSD",1730755888675,4.14649,2411.7,2411.2,9.5552801]
["bitfinex","ETHUSD",1730755888890,4.1467,2411.6,2411.1,4.14737]
["bitfinex","ETHUSD",1730755889040,0.7887,2412.0,2411.0,4.14751]
["bitfinex","ETHUSD",1730755889244,4.14681,2411.5,2411.0,4.14751]
["bitfinex","ETHUSD",1730755889482,4.14681,2411.5,2411.0,8.29507]
["bitfinex","ETHUSD",1730755889777,4.14664,2411.6,2411.1,4.14736]
["bitfinex","ETHUSD",1730755890140,4.14681,2411.5,2411.1,4.14736]
["bitfinex","ETHUSD",1730755890818,4.14681,2411.5,2410.9,3.0]
["bitfinex","ETHUSD",1730755890981,4.14681,2411.5,2410.9,7.14781]
["bitfinex","ETHUSD",1730755891138,4.14659,2411.7,2410.6,4.14834]
["bitfinex","ETHUSD",1730755891139,4.14756,2411.1,2410.6,4.14834]
["bitfinex","ETHUSD",1730755891347,4.14756,2411.1,2410.6,8.29668]
["bitfinex","ETHUSD",1730755891655,4.14756,2411.1,2410.6,8.29659]
["bitfinex","ETHUSD",1730755892078,0.01,2411.7,2410.4,0.7644]
["bitfinex","ETHUSD",1730755892386,4.1488,2410.4,2409.7,0.7644]
["bitfinex","ETHUSD",1730755892683,4.1489,2410.3,2409.7,0.7644]
["bitfinex","ETHUSD",1730755892841,3.7887,2411.0,2409.8,4.23270967]
["bitfinex","ETHUSD",1730755893040,4.14782,2410.9,2409.7,0.7644]
["bitfinex","ETHUSD",1730755893277,4.93636,2411.0,2410.5,4.14838]
["bitfinex","ETHUSD",1730755893577,4.69782,2410.9,2409.9,9.5574101]
["bitfinex","ETHUSD",1730755893773,4.14803,2410.8,2409.9,5.4079801]
["bitfinex","ETHUSD",1730755893996,0.7887,2411.0,2409.9,5.4079801]
["bitfinex","ETHUSD",1730755893997,0.7887,2411.0,2410.0,4.14937]
["bitfinex","ETHUSD",1730755894188,4.93644,2411.0,2410.2,4.14901]
["bitfinex","ETHUSD",1730755894342,4.14825,2410.7,2410.2,4.14901]
["bitfinex","ETHUSD",1730755894552,4.14825,2410.7,2410.1,4.1492]
["bitfinex","ETHUSD",1730755894756,4.14849,2410.6,2410.2,4.149]
["bitfinex","ETHUSD",1730755894953,4.14825,2410.7,2410.3,4.14885]
["bitfinex","ETHUSD",1730755895182,4.14808,2410.8,2410.3,8.29762]
["bitfinex","ETHUSD",1730755895379,4.14808,2410.8,2410.3,4.14877]
["bitfinex","ETHUSD",1730755895595,4.14808,2410.8,2410.2,4.14902]
["bitfinex","ETHUSD",1730755895758,4.14808,2410.8,2410.1,4.1491]
["bitfinex","ETHUSD",1730755895959,0.7887,2411.0,2410.1,4.1491]
["bitfinex","ETHUSD",1730755895960,4.93647,2411.0,2410.3,4.14884]
["bitfinex","ETHUSD",1730755896288,4.14839,2410.6,2410.1,9.25390801]
["bitfinex","ETHUSD",1730755896486,4.14782,2410.9,2410.1,0.95570801]
["bitfinex","ETHUSD",1730755896670,4.14782,2410.9,2410.4,4.1486]
["bitfinex","ETHUSD",1730755896860,0.7887,2411.0,2410.5,4.14847]
["bitfinex","ETHUSD",1730755897194,4.93646,2411.0,2410.5,8.29688]
["bitfinex","ETHUSD",1730755897500,4.14731,2411.2,2410.7,4.14809]
["bitfinex","ETHUSD",1730755897660,0.07744513,2410.9,2410.7,4.14809]
["bitfinex","ETHUSD",1730755897860,4.14731,2411.2,2410.7,4.14809]
["bitfinex","ETHUSD",1730755897861,4.14751,2411.1,2410.7,4.14809]
["bitfinex","ETHUSD",1730755898172,4.14766,2411.0,2410.6,4.14832]
["bitfinex","ETHUSD",1730755898371,0.07744513,2410.9,2410.6,4.14832]
["bitfinex","ETHUSD",1730755898579,4.14758,2411.1,2410.6,4.14832]
["bitfinex","ETHUSD",1730755898775,4.14731,2411.2,2410.6,4.14832]
["bitfinex","ETHUSD",1730755898981,0.07744513,2411.1,2410.7,4.14809]
["bitfinex","ETHUSD",1730755899806,0.07744513,2411.1,2410.3,5.4079801]
["bitfinex","ETHUSD",1730755900011,0.7597,2410.6,2409.8,0.7988]
["bitfinex","ETHUSD",1730755900311,4.14925,2410.1,2409.6,4.14993]
["bitfinex","ETHUSD",1730755900479,4.14972,2409.8,2409.5,0.0486968]
["bitfinex","ETHUSD",1730755900821,0.7597,2410.0,2409.6,4.15006]
["bitfinex","ETHUSD",1730755901101,4.14922,2410.1,2409.7,4.14975]
["bitfinex","ETHUSD",1730755901306,4.1495,2410.0,2409.5,0.0486968]
["bitfinex","ETHUSD",1730755901604,4.14913,2410.2,2409.5,0.46859648]
["bitfinex","ETHUSD",1730755901808,4.90857,2410.3,2409.6,4.15006]
["bitfinex","ETHUSD",1730755901809,4.1492,2410.1,2409.6,4.15006]
["bitfinex","ETHUSD",1730755902152,4.14939,2410.0,2409.6,4.15006]
["bitfinex","ETHUSD",1730755902309,4.9087,2410.3,2409.7,4.14981]
["bitfinex","ETHUSD",1730755902489,4.14912,2410.2,2409.6,4.15006]
["bitfinex","ETHUSD",1730755902690,4.14937,2410.1,2409.6,4.15006]
["bitfinex","ETHUSD",1730755902875,4.14962,2409.9,2409.5,0.0486968]
["bitfinex","ETHUSD",1730755903079,8.29925,2409.9,2409.5,0.0486968]
["bitfinex","ETHUSD",1730755903287,4.14972,2409.8,2409.5,0.0486968]
["bitfinex","ETHUSD",1730755903600,4.15006,2409.6,2409.5,0.0486968]
["bitfinex","ETHUSD",1730755904111,4.15006,2409.6,2408.9,0.06227178]
["bitfinex","ETHUSD",1730755904112,4.1507,2409.3,2408.9,0.06227178]
["bitfinex","ETHUSD",1730755904278,4.15069,2409.3,2408.9,0.06227178]
["bitfinex","ETHUSD",1730755904606,4.15069,2409.3,2408.9,4.15126]
["bitfinex","ETHUSD",1730755904903,4.1511,2409.0,2408.4,8.30406]
["bitfinex","ETHUSD",1730755905063,4.15088,2409.2,2408.6,4.15168]
["bitfinex","ETHUSD",1730755905264,4.151,2409.1,2408.5,4.15181]
["bitfinex","ETHUSD",1730755905488,4.15088,2409.2,2408.5,4.15181]
["bitfinex","ETHUSD",1730755905660,4.1506,2409.3,2408.8,4.15141]
["bitfinex","ETHUSD",1730755905926,0.7722,2409.7,2408.9,0.85082926]
["bitfinex","ETHUSD",1730755906249,4.14999,2409.7,2409.2,4.15072]
["bitfinex","ETHUSD",1730755906455,4.15007,2409.6,2409.2,4.15072]
["bitfinex","ETHUSD",1730755906658,4.15007,2409.6,2408.9,0.7678]
["bitfinex","ETHUSD",1730755906659,4.15033,2409.5,2409.0,3.0]
["bitfinex","ETHUSD",1730755906826,4.15047,2409.4,2409.0,3.0]
["bitfinex","ETHUSD",1730755907545,0.07349497,2409.3,2409.0,4.15107]
["bitfinex","ETHUSD",1730755907923,0.07349497,2409.3,2408.6,6.1757801]
["bitfinex","ETHUSD",1730755907924,0.07349497,2409.3,2409.2,4.15075]
["bitfinex","ETHUSD",1730755908247,0.07349497,2409.3,2409.2,4.15074]
["bitfinex","ETHUSD",1730755908456,4.14998,2409.7,2409.2,4.15074]
["bitfinex","ETHUSD",1730755908658,0.7722,2410.0,2409.0,4.15099]
["bitfinex","ETHUSD",1730755908823,4.15093,2409.1,2408.7,4.1515]
["bitfinex","ETHUSD",1730755909186,0.415093,2409.1,2408.2,0.0602245]
["bitfinex","ETHUSD",1730755909456,4.15197,2408.5,2408.2,0.0602245]
["bitfinex","ETHUSD",1730755909687,4.15178,2408.6,2408.2,0.0602245]
["bitfinex","ETHUSD",1730755909810,0.415093,2409.1,2408.2,0.0602245]
["bitfinex","ETHUSD",1730755909811,4.15222,2408.4,2408.2,0.0602245]
["bitfinex","ETHUSD",1730755910011,0.07349497,2408.5,2408.2,0.0602245]
["bitfinex","ETHUSD",1730755910244,4.9649,2408.6,2408.2,0.0602245]
["bitfinex","ETHUSD",1730755910455,0.07349497,2408.4,2408.2,0.0602245]
["bitfinex","ETHUSD",1730755910653,4.15222,2408.4,2408.2,0.0602245]
["bitfinex","ETHUSD",1730755910976,0.07349497,2408.3,2408.2,0.0602245]
["bitfinex","ETHUSD",1730755911315,4.96491,2408.6,2408.2,0.0602245]
["bitfinex","ETHUSD",1730755911316,4.15198,2408.5,2408.2,0.0602245]
["bitfinex","ETHUSD",1730755911531,4.97959497,2408.3,2408.2,0.0602245]
["bitfinex","ETHUSD",1730755911734,4.97959497,2408.3,2406.8,4.15472]
["bitfinex","ETHUSD",1730755911735,0.7538,2407.6,2406.8,4.15472]
["bitfinex","ETHUSD",1730755911934,4.15394,2407.4,2406.8,4.15472]
["bitfinex","ETHUSD",1730755912251,0.07349497,2407.3,2407.0,4.2146145]
["bitfinex","ETHUSD",1730755912459,0.07349497,2407.3,2407.0,0.0602245]
["bitfinex","ETHUSD",1730755912661,4.15411,2407.3,2407.0,0.0602245]
["bitfinex","ETHUSD",1730755912954,4.22775497,2407.2,2407.0,0.0602245]
["bitfinex","ETHUSD",1730755913259,0.07349497,2407.2,2407.0,0.0602245]
["bitfinex","ETHUSD",1730755913681,4.15395,2407.4,2407.0,0.0602245]
["bitfinex","ETHUSD",1730755913682,4.15385,2407.4,2407.0,0.0602245]
["bitfinex","ETHUSD",1730755913861,0.07349497,2407.1,2407.0,0.0602245]
["bitfinex","ETHUSD",1730755914057,0.7538,2407.6,2407.1,4.15427]
["bitfinex","ETHUSD",1730755914058,4.90731,2407.6,2407.1,4.15427]
["bitfinex","ETHUSD",1730755914277,4.15369,2407.5,2407.1,4.15427]
["bitfinex","ETHUSD",1730755914581,3.01,2408.2,2407.0,0.0602245]
["bitfinex","ETHUSD",1730755914582,4.15325,2407.8,2407.3,4.15399]
["bitfinex","ETHUSD",1730755914886,4.15325,2407.8,2407.0,0.14331072]
["bitfinex","ETHUSD",1730755915072,0.809,2407.9,2407.0,0.0602245]
["bitfinex","ETHUSD",1730755915272,4.15335,2407.7,2407.1,4.15427]
["bitfinex","ETHUSD",1730755915476,4.15388,2407.4,2407.0,0.0602245]
["bitfinex","ETHUSD",1730755915677,4.96206,2407.9,2407.0,4.2146345]
["bitfinex","ETHUSD",1730755915851,4.15363,2407.6,2407.1,4.15436]
["bitfinex","ETHUSD",1730755916045,4.15351,2407.6,2407.1,4.15423]
["bitfinex","ETHUSD",1730755916677,4.15334,2407.7,2407.0,0.0602245]
["bitfinex","ETHUSD",1730755916995,4.96212,2407.9,2407.0,7.29780554]
["bitfinex","ETHUSD",1730755917215,4.15276,2408.1,2407.6,4.15339]
["bitfinex","ETHUSD",1730755917490,0.805,2408.3,2407.9,4.15285]
["bitfinex","ETHUSD",1730755917701,4.95741,2408.3,2407.7,4.15317]
["bitfinex","ETHUSD",1730755917861,4.95741,2408.3,2407.8,4.15306]
["bitfinex","ETHUSD",1730755918293,4.15197,2408.5,2407.9,4.15296]
["bitfinex","ETHUSD",1730755918577,4.15197,2408.5,2408.0,4.15273]
["bitfinex","ETHUSD",1730755918856,4.15197,2408.5,2407.9,4.15296]
["bitfinex","ETHUSD",1730755919061,4.15222,2408.4,2407.9,4.15296]
["bitfinex","ETHUSD",1730755919372,4.15197,2408.5,2408.0,4.15281]
["bitfinex","ETHUSD",1730755919580,4.15214,2408.4,2407.8,4.15303]
["bitfinex","ETHUSD",1730755919749,4.15214,2408.4,2407.9,4.15299]
["bitfinex","ETHUSD",1730755919953,4.15197,2408.5,2408.0,4.15274]
["bitfinex","ETHUSD",1730755920154,4.15214,2408.4,2408.0,4.15274]
["bitfinex","ETHUSD",1730755920466,4.90443,2408.7,2408.1,4.1526]
["bitfinex","ETHUSD",1730755920669,4.90443,2408.7,2408.2,4.15244]
["bitfinex","ETHUSD",1730755920899,4.15179,2408.6,2408.2,4.15244]
["bitfinex","ETHUSD",1730755921110,4.90443,2408.7,2408.0,0.8014]
["bitfinex","ETHUSD",1730755921111,4.15196,2408.5,2408.0,0.8014]
["bitfinex","ETHUSD",1730755921282,0.01,2408.5,2406.9,5.4079801]
["bitfinex","ETHUSD",1730755921621,4.15355,2407.6,2407.0,4.2146545]
["bitfinex","ETHUSD",1730755921777,4.1537,2407.5,2407.0,0.14331217]
["bitfinex","ETHUSD",1730755922121,4.15437,2407.1,2407.0,0.0602245]
["bitfinex","ETHUSD",1730755922266,4.15437,2407.1,2406.1,5.4079801]
["bitfinex","ETHUSD",1730755922267,4.15543,2406.5,2406.1,4.15604]
["bitfinex","ETHUSD",1730755922466,4.15464,2407.0,2405.8,0.0602245]
["bitfinex","ETHUSD",1730755922467,4.15472,2406.9,2405.8,0.0602245]
["bitfinex","ETHUSD",1730755922668,0.01,2407.0,2406.0,4.15617]
["bitfinex","ETHUSD",1730755922669,4.15541,2406.5,2406.0,4.15617]
["bitfinex","ETHUSD",1730755922899,0.8065,2407.1,2406.2,4.15579]
["bitfinex","ETHUSD",1730755922900,4.15501,2406.8,2406.2,4.15579]
["bitfinex","ETHUSD",1730755923111,4.15501,2406.8,2406.3,4.15569]
["bitfinex","ETHUSD",1730755923286,4.15501,2406.8,2405.8,4.2168145]
["bitfinex","ETHUSD",1730755923287,4.15572,2406.4,2405.8,0.0602245]
["bitfinex","ETHUSD",1730755923617,0.01,2407.2,2406.1,4.1561]
["bitfinex","ETHUSD",1730755923618,0.782,2406.5,2406.1,4.1561]
["bitfinex","ETHUSD",1730755923910,3.01,2407.2,2405.8,0.14335483]
["bitfinex","ETHUSD",1730755923911,4.15498,2406.8,2406.2,4.15589]
["bitfinex","ETHUSD",1730755924066,4.93672,2406.9,2406.4,4.15549]
["bitfinex","ETHUSD",1730755924260,4.93672,2406.9,2405.8,0.0602245]
["bitfinex","ETHUSD",1730755924261,0.782,2406.5,2405.8,0.0602245]
["bitfinex","ETHUSD",1730755924465,4.93844,2405.9,2405.8,0.0602245]
["bitfinex","ETHUSD",1730755924707,4.93844,2405.9,2404.3,0.7881]
["bitfinex","ETHUSD",1730755924708,4.15756,2405.3,2404.3,0.7781]
["bitfinex","ETHUSD",1730755924934,4.15726,2405.5,2404.4,4.15901]
["bitfinex","ETHUSD",1730755925133,4.15702,2405.6,2405.0,4.1579]
["bitfinex","ETHUSD",1730755925338,4.15702,2405.6,2404.6,4.2188745]
["bitfinex","ETHUSD",1730755925339,0.782,2405.6,2404.7,0.08316125]
["bitfinex","ETHUSD",1730755925636,0.01,2406.1,2404.6,0.0602245]
["bitfinex","ETHUSD",1730755925637,4.15838,2404.8,2404.6,0.0602245]
["bitfinex","ETHUSD",1730755925837,0.782,2405.4,2404.6,0.0602245]
["bitfinex","ETHUSD",1730755926034,4.93932,2405.4,2404.7,4.15836]
["bitfinex","ETHUSD",1730755926185,4.17667,2405.8,2404.7,4.15836]
["bitfinex","ETHUSD",1730755926186,4.9387,2405.8,2405.2,4.15761]
["bitfinex","ETHUSD",1730755926485,4.9387,2405.8,2404.7,1.57685166]
["bitfinex","ETHUSD",1730755926486,0.782,2405.8,2404.9,4.15817]
["bitfinex","ETHUSD",1730755926689,0.782,2405.8,2405.4,4.1572]
["bitfinex","ETHUSD",1730755927024,0.782,2405.8,2405.4,4.15718]
["bitfinex","ETHUSD",1730755927347,0.7714,2406.2,2405.4,4.15722]
["bitfinex","ETHUSD",1730755927625,0.7714,2406.2,2405.3,0.0217049]
["bitfinex","ETHUSD",1730755927626,4.1563,2406.0,2405.3,4.1791849]
["bitfinex","ETHUSD",1730755927800,0.7714,2406.2,2405.3,0.85537839]
["bitfinex","ETHUSD",1730755928004,0.06494469,2406.1,2405.6,4.15686]
["bitfinex","ETHUSD",1730755928563,0.06494469,2406.1,2405.7,4.15678]
["bitfinex","ETHUSD",1730755928835,0.06494469,2406.1,2405.6,4.15685]
["bitfinex","ETHUSD",1730755929019,0.06494469,2406.1,2405.4,0.8135]
["bitfinex","ETHUSD",1730755929219,4.15552,2406.5,2405.5,0.08313799]
["bitfinex","ETHUSD",1730755929427,0.06494469,2406.4,2406.3,4.15573]
["bitfinex","ETHUSD",1730755929636,4.15498,2406.8,2405.7,5.4079801]
["bitfinex","ETHUSD",1730755929637,4.15502,2406.8,2406.0,4.15617]
["bitfinex","ETHUSD",1730755929921,4.15502,2406.8,2405.7,5.4079801]
["bitfinex","ETHUSD",1730755929922,0.06494469,2406.4,2406.3,8.31139]
["bitfinex","ETHUSD",1730755930132,4.92571,2407.2,2406.5,4.15525]
["bitfinex","ETHUSD",1730755930339,4.92571,2407.2,2406.3,0.08310655]
["bitfinex","ETHUSD",1730755930340,0.7714,2407.2,2406.3,0.08310655]
["bitfinex","ETHUSD",1730755930493,4.15447,2407.1,2406.5,4.15532]
["bitfinex","ETHUSD",1730755930809,4.15464,2407.0,2406.5,4.15532]
["bitfinex","ETHUSD",1730755931007,0.7714,2407.2,2406.5,4.15531]
["bitfinex","ETHUSD",1730755931336,0.7714,2407.2,2406.7,4.15503]
["bitfinex","ETHUSD",1730755931491,0.7714,2407.2,2406.5,4.15527]
["bitfinex","ETHUSD",1730755931810,4.15464,2407.0,2406.3,4.15568]
["bitfinex","ETHUSD",1730755931994,4.15464,2407.0,2405.4,0.7569]
["bitfinex","ETHUSD",1730755931995,0.7803,2406.3,2405.4,0.7569]
["bitfinex","ETHUSD",1730755932197,4.1561,2406.1,2405.4,0.7569]
["bitfinex","ETHUSD",1730755932415,4.1568,2405.7,2405.3,0.0217049]
["bitfinex","ETHUSD",1730755932757,4.15653,2405.9,2405.3,4.1790349]
["bitfinex","ETHUSD",1730755933048,0.7668,2405.8,2405.3,4.1791549]
["bitfinex","ETHUSD",1730755933235,4.15594,2406.2,2405.7,4.15679]
["bitfinex","ETHUSD",1730755933440,4.15579,2406.3,2405.7,4.15671]
["bitfinex","ETHUSD",1730755933658,4.15568,2406.4,2405.7,4.15671]
["bitfinex","ETHUSD",1730755933659,4.15596,2406.2,2405.7,4.15671]
["bitfinex","ETHUSD",1730755933951,0.7983,2406.1,2405.3,4.1790449]
["bitfinex","ETHUSD",1730755934158,0.7983,2406.1,2405.3,5.429685]
["bitfinex","ETHUSD",1730755934159,4.9544,2406.1,2405.3,5.429685]
["bitfinex","ETHUSD",1730755934460,0.7983,2406.5,2406.1,4.15605]
["bitfinex","ETHUSD",1730755934748,0.7983,2406.5,2406.2,4.15591]
["bitfinex","ETHUSD",1730755934956,0.7983,2406.5,2406.1,4.156]
["bitfinex","ETHUSD",1730755935156,0.7983,2406.5,2405.9,4.15633]
["bitfinex","ETHUSD",1730755935157,4.95373,2406.5,2405.9,4.15633]
["bitfinex","ETHUSD",1730755935464,0.7983,2406.5,2406.0,4.15626]
["bitfinex","ETHUSD",1730755935618,0.7983,2406.5,2405.5,4.94171]
["bitfinex","ETHUSD",1730755935940,0.7983,2406.5,2405.3,0.0217049]
["bitfinex","ETHUSD",1730755935941,4.15687,2405.7,2405.3,0.0217049]
["bitfinex","ETHUSD",1730755936115,8.31379,2405.7,2405.3,0.0217049]
["bitfinex","ETHUSD",1730755936324,4.15731,2405.4,2405.3,0.0217049]
["bitfinex","ETHUSD",1730755936857,4.15688,2405.7,2405.3,0.0217049]
["bitfinex","ETHUSD",1730755937166,4.15731,2405.4,2405.3,0.0217049]
["bitfinex","ETHUSD",1730755937526,4.15723,2405.5,2405.3,0.0217049]
["bitfinex","ETHUSD",1730755937953,4.15731,2405.4,2405.3,0.0217049]
["bitfinex","ETHUSD",1730755938219,8.31584,2405.1,2404.6,4.15857]
["bitfinex","ETHUSD",1730755938520,4.15762,2405.3,2404.7,4.15852]
["bitfinex","ETHUSD",1730755938823,0.8071,2405.4,2404.5,4.15876]
["bitfinex","ETHUSD",1730755938824,4.15779,2405.2,2404.5,4.15876]
["bitfinex","ETHUSD",1730755939033,4.15796,2405.1,2404.5,4.15876]
["bitfinex","ETHUSD",1730755939217,4.15811,2405.0,2404.4,5.4079801]
["bitfinex","ETHUSD",1730755939416,4.15809,2405.0,2404.5,4.15884]
["bitfinex","ETHUSD",1730755939613,4.15809,2405.0,2404.5,8.31761]
["bitfinex","ETHUSD",1730755939826,4.15809,2405.0,2404.3,4.15904]
["bitfinex","ETHUSD",1730755939827,4.15819,2404.9,2404.3,4.15904]
["bitfinex","ETHUSD",1730755940167,8.31429,2405.5,2404.5,4.15878]
["bitfinex","ETHUSD",1730755940513,4.15939,2404.2,2404.0,0.0686432]
["bitfinex","ETHUSD",1730755940782,4.9125,2404.6,2404.0,0.0686432]
["bitfinex","ETHUSD",1730755940936,4.9125,2404.6,2404.0,4.2282732]
["bitfinex","ETHUSD",1730755940937,4.15894,2404.5,2404.0,4.2282732]
["bitfinex","ETHUSD",1730755941278,3.0,2405.2,2404.0,4.2282732]
["bitfinex","ETHUSD",1730755941279,4.15853,2404.7,2404.0,5.0099632]
["bitfinex","ETHUSD",1730755941577,0.7531,2404.9,2404.3,4.1592]
["bitfinex","ETHUSD",1730755941882,9.06862,2405.2,2404.6,4.15854]
["bitfinex","ETHUSD",1730755942041,4.91086,2405.2,2404.3,5.4079801]
["bitfinex","ETHUSD",1730755942241,4.15622,2406.1,2404.3,5.4079801]
["bitfinex","ETHUSD",1730755942242,4.15635,2406.0,2404.7,5.4079801]
["bitfinex","ETHUSD",1730755942444,4.15533,2406.6,2405.8,4.15654]
["bitfinex","ETHUSD",1730755942666,4.15533,2406.6,2405.4,0.08313335]
["bitfinex","ETHUSD",1730755942667,0.06450258,2405.9,2405.4,0.08313335]
["bitfinex","ETHUSD",1730755942987,0.756,2406.6,2406.2,4.15583]
["bitfinex","ETHUSD",1730755943283,4.22002258,2406.5,2405.8,4.15648]
["bitfinex","ETHUSD",1730755943489,4.22002258,2406.5,2406.1,4.15597]
["bitfinex","ETHUSD",1730755943490,0.06450258,2406.5,2406.1,4.15597]
["bitfinex","ETHUSD",1730755943639,0.06450258,2406.5,2406.0,4.15614]
["bitfinex","ETHUSD",1730755943837,0.06450258,2406.5,2406.4,4.15558]
["bitfinex","ETHUSD",1730755944287,0.7689,2407.0,2406.4,4.15558]
["bitfinex","ETHUSD",1730755944594,0.06450258,2406.5,2406.4,4.15558]
["bitfinex","ETHUSD",1730755944877,0.06450258,2406.5,2406.3,4.15573]
["bitfinex","ETHUSD",1730755944878,0.06450258,2406.5,2406.3,4.15567]
["bitfinex","ETHUSD",1730755945083,4.92346,2407.0,2406.5,4.15532]
["bitfinex","ETHUSD",1730755945243,4.92346,2407.0,2406.4,4.15554]
["bitfinex","ETHUSD",1730755945445,4.92281,2407.4,2406.7,4.15494]
["bitfinex","ETHUSD",1730755945640,0.7689,2407.4,2406.5,4.15541]
["bitfinex","ETHUSD",1730755945894,4.15424,2407.2,2406.7,4.15504]
["bitfinex","ETHUSD",1730755946381,0.7689,2407.4,2406.9,4.15461]
["bitfinex","ETHUSD",1730755946549,4.9228,2407.4,2406.9,4.15461]
["bitfinex","ETHUSD",1730755946882,0.7689,2407.4,2407.1,4.15436]
["bitfinex","ETHUSD",1730755947195,0.7689,2407.4,2406.0,5.4079801]
["bitfinex","ETHUSD",1730755947404,0.7689,2407.4,2405.9,0.8084]
["bitfinex","ETHUSD",1730755947405,4.1555,2406.5,2405.9,4.15627]
["bitfinex","ETHUSD",1730755947607,4.15559,2406.4,2405.9,4.15627]
["bitfinex","ETHUSD",1730755947899,0.826,2406.6,2406.2,4.15581]
["bitfinex","ETHUSD",1730755948050,0.826,2406.6,2406.2,8.31164]
["bitfinex","ETHUSD",1730755948255,0.826,2406.6,2406.3,4.15573]
["bitfinex","ETHUSD",1730755948496,0.826,2406.6,2406.2,4.15581]
["bitfinex","ETHUSD",1730755948661,0.826,2406.6,2406.3,4.15575]
["bitfinex","ETHUSD",1730755948863,4.15501,2406.8,2406.1,4.15598]
["bitfinex","ETHUSD",1730755949067,4.96972,2406.5,2406.0,4.15618]
["bitfinex","ETHUSD",1730755949382,4.96972,2406.5,2406.0,4.15617]
["bitfinex","ETHUSD",1730755949589,0.8142,2406.5,2405.7,4.15675]
["bitfinex","ETHUSD",1730755949898,0.8142,2406.5,2406.0,4.15615]
["bitfinex","ETHUSD",1730755950064,4.96962,2406.5,2406.0,8.31232]
["bitfinex","ETHUSD",1730755950271,4.96962,2406.5,2406.0,4.15615]
["bitfinex","ETHUSD",1730755950485,4.1557,2406.4,2405.7,7.15674]
["bitfinex","ETHUSD",1730755950687,4.15594,2406.2,2405.7,4.15674]
["bitfinex","ETHUSD",1730755950857,4.15569,2406.4,2405.7,4.15674]
["bitfinex","ETHUSD",1730755951059,4.15576,2406.3,2405.8,4.15655]
["bitfinex","ETHUSD",1730755951359,4.15569,2406.4,2405.8,4.15655]
["bitfinex","ETHUSD",1730755951557,4.15569,2406.4,2406.0,4.15626]
["bitfinex","ETHUSD",1730755951899,0.8142,2406.5,2405.8,4.1566]
["bitfinex","ETHUSD",1730755952066,8.31214,2406.2,2405.6,9.5648501]
["bitfinex","ETHUSD",1730755952268,4.15605,2406.2,2405.6,9.5648501]
["bitfinex","ETHUSD",1730755952601,4.96963,2406.5,2406.0,4.15616]
["bitfinex","ETHUSD",1730755953153,4.96963,2406.5,2405.8,4.15648]
["bitfinex","ETHUSD",1730755953154,4.96973,2406.5,2405.8,4.15648]
["bitfinex","ETHUSD",1730755953387,4.96973,2406.5,2405.2,3.0]
["bitfinex","ETHUSD",1730755953388,4.15575,2406.3,2405.1,4.15773]
["bitfinex","ETHUSD",1730755953561,4.15706,2405.6,2405.1,4.15773]
["bitfinex","ETHUSD",1730755953754,4.15649,2405.9,2405.0,4.24101458]
["bitfinex","ETHUSD",1730755953960,4.15643,2406.0,2405.4,4.15728]
["bitfinex","ETHUSD",1730755954203,0.8279,2406.2,2405.2,4.15755]
["bitfinex","ETHUSD",1730755954501,4.15632,2406.0,2405.5,4.15711]
["bitfinex","ETHUSD",1730755954684,4.15612,2406.1,2405.6,4.15688]
["bitfinex","ETHUSD",1730755954858,4.98393,2406.2,2405.7,4.15679]
["bitfinex","ETHUSD",1730755955059,0.85264376,2406.5,2405.9,4.15633]
["bitfinex","ETHUSD",1730755955060,4.95012,2406.5,2405.9,4.15633]
["bitfinex","ETHUSD",1730755955406,0.7947,2406.5,2405.8,4.15659]
["bitfinex","ETHUSD",1730755955588,0.7947,2406.5,2406.0,4.15623]
["bitfinex","ETHUSD",1730755955787,0.7947,2406.5,2406.1,4.15609]
["bitfinex","ETHUSD",1730755956011,4.95012,2406.5,2406.1,4.15609]
["bitfinex","ETHUSD",1730755956297,4.95012,2406.5,2406.0,4.15625]
["bitfinex","ETHUSD",1730755956503,0.7947,2406.5,2406.1,4.15609]
["bitfinex","ETHUSD",1730755956888,0.8134,2406.8,2406.5,4.15531]
["bitfinex","ETHUSD",1730755957277,0.8134,2406.8,2406.3,4.15563]
["bitfinex","ETHUSD",1730755957278,0.8134,2406.8,2406.3,4.15572]
["bitfinex","ETHUSD",1730755957608,0.8134,2406.8,2406.0,9.5642001]
["bitfinex","ETHUSD",1730755957609,4.96838,2406.8,2406.0,9.5642001]
["bitfinex","ETHUSD",1730755957807,0.06640526,2406.7,2406.2,4.15578]
["bitfinex","ETHUSD",1730755958168,0.06640526,2406.7,2406.3,4.15575]
["bitfinex","ETHUSD",1730755958365,0.8134,2406.8,2406.2,4.15578]
["bitfinex","ETHUSD",1730755958560,0.06640526,2406.7,2406.4,4.15543]
["bitfinex","ETHUSD",1730755958762,1.62634376,2407.2,2406.4,0.415543]
["bitfinex","ETHUSD",1730755959083,1.62634376,2407.2,2406.0,5.4079801]
["bitfinex","ETHUSD",1730755959084,4.15485,2406.9,2406.2,4.1558]
["bitfinex","ETHUSD",1730755959303,4.15459,2407.0,2406.3,4.15566]
["bitfinex","ETHUSD",1730755959666,0.06640526,2406.9,2406.2,3.0]
["bitfinex","ETHUSD",1730755959861,0.06640526,2406.9,2406.1,4.15598]
["bitfinex","ETHUSD",1730755959862,4.22123526,2406.9,2406.1,3.0]
["bitfinex","ETHUSD",1730755960062,4.155,2406.8,2406.1,3.0]
["bitfinex","ETHUSD",1730755960378,0.06640526,2406.8,2406.4,4.15545]
["bitfinex","ETHUSD",1730755960580,6.20698565,2407.2,2406.4,4.15545]
["bitfinex","ETHUSD",1730755960581,5.78066376,2407.2,2406.4,4.15545]
["bitfinex","ETHUSD",1730755960911,4.15467,2407.0,2406.2,4.15591]
["bitfinex","ETHUSD",1730755961122,4.15467,2407.0,2405.9,0.8294]
["bitfinex","ETHUSD",1730755961123,4.15454,2407.0,2405.9,0.8294]
["bitfinex","ETHUSD",1730755961406,4.15454,2407.0,2405.6,6.1858801]
["bitfinex","ETHUSD",1730755961407,4.15603,2406.2,2405.6,6.1858801]
["bitfinex","ETHUSD",1730755961610,4.15603,2406.2,2405.6,10.3428401]
["bitfinex","ETHUSD",1730755961959,0.06640526,2406.1,2405.6,4.93478]
["bitfinex","ETHUSD",1730755962166,0.06640526,2406.1,2405.7,4.15679]
["bitfinex","ETHUSD",1730755962391,0.06640526,2406.1,2405.6,0.7779]
["bitfinex","ETHUSD",1730755962720,0.06640526,2406.1,2405.6,4.93469]
["bitfinex","ETHUSD",1730755963226,4.15627,2406.0,2405.3,4.92397]
["bitfinex","ETHUSD",1730755963371,4.57838353,2406.1,2405.5,4.15696]
["bitfinex","ETHUSD",1730755963574,0.85264376,2406.4,2406.0,4.15614]
["bitfinex","ETHUSD",1730755963802,0.7959,2406.5,2405.8,4.15656]
["bitfinex","ETHUSD",1730755964014,4.15567,2406.4,2405.9,4.15642]
["bitfinex","ETHUSD",1730755964195,4.15567,2406.4,2405.8,4.1566]
["bitfinex","ETHUSD",1730755964510,8.31142,2406.4,2405.8,4.15648]
["bitfinex","ETHUSD",1730755964716,5.00831376,2406.4,2405.6,9.5647701]
["bitfinex","ETHUSD",1730755964911,4.15587,2406.3,2405.7,4.15671]
["bitfinex","ETHUSD",1730755965099,4.15587,2406.3,2405.8,4.15649]
["bitfinex","ETHUSD",1730755965270,1.64854376,2406.5,2405.6,5.4079801]
["bitfinex","ETHUSD",1730755965469,4.15601,2406.2,2405.6,4.15686]
["bitfinex","ETHUSD",1730755965767,4.15607,2406.2,2405.5,4.15705]
["bitfinex","ETHUSD",1730755965971,4.15627,2406.0,2405.5,4.15705]
["bitfinex","ETHUSD",1730755966242,4.1566,2405.9,2405.4,4.15714]
["bitfinex","ETHUSD",1730755966439,4.15681,2405.7,2405.3,0.7665]
["bitfinex","ETHUSD",1730755966603,5.367977,2405.9,2405.4,4.1573]
["bitfinex","ETHUSD",1730755966799,4.95235,2405.9,2405.4,4.1573]
["bitfinex","ETHUSD",1730755966999,4.15671,2405.8,2405.4,4.1573]
["bitfinex","ETHUSD",1730755967197,4.15671,2405.8,2404.5,1.66775514]
["bitfinex","ETHUSD",1730755967198,4.15783,2405.1,2404.5,1.66775514]
["bitfinex","ETHUSD",1730755967462,4.15869,2404.6,2404.5,1.66775514]
["bitfinex","ETHUSD",1730755967801,4.93269,2404.6,2404.5,1.66775514]
["bitfinex","ETHUSD",1730755968601,4.15903,2404.5,2404.0,0.0686432]
["bitfinex","ETHUSD",1730755968953,0.774,2404.6,2404.0,0.0686432]
["bitfinex","ETHUSD",1730755969298,4.15917,2404.4,2404.0,0.0686432]
["bitfinex","ETHUSD",1730755969545,4.93271,2404.6,2404.0,0.0686432]
["bitfinex","ETHUSD",1730755969698,4.15956,2404.1,2404.0,0.0686432]
["bitfinex","ETHUSD",1730755970303,6.01992964,2404.1,2404.0,0.0686432]
["bitfinex","ETHUSD",1730755970544,6.01992964,2404.1,2402.8,6.1786801]
["bitfinex","ETHUSD",1730755970545,4.16033,2403.7,2403.1,4.16117]
["bitfinex","ETHUSD",1730755971016,4.16003,2403.9,2403.2,4.24430823]
["bitfinex","ETHUSD",1730755971200,4.16001,2403.9,2403.2,4.16109]
["bitfinex","ETHUSD",1730755971428,4.16077,2403.4,2402.9,4.16161]
["bitfinex","ETHUSD",1730755971667,4.16173,2402.9,2402.7,1.66900455]
["bitfinex","ETHUSD",1730755971877,4.96016,2403.3,2402.6,0.0686432]
["bitfinex","ETHUSD",1730755971878,4.16198,2402.7,2402.6,0.0686432]
["bitfinex","ETHUSD",1730755972163,4.96118,2402.7,2402.6,0.0686432]
["bitfinex","ETHUSD",1730755972670,0.06624466,2402.7,2402.6,0.0686432]
["bitfinex","ETHUSD",1730755973043,8.43816135,2403.4,2402.6,0.0686432]
["bitfinex","ETHUSD",1730755973044,0.7939,2403.4,2402.6,0.0686432]
["bitfinex","ETHUSD",1730755973225,0.06482242,2403.3,2403.1,4.16129]
["bitfinex","ETHUSD",1730755973573,0.85125435,2404.5,2404.1,4.15952]
["bitfinex","ETHUSD",1730755973880,0.85125435,2404.5,2403.3,7.17094]
["bitfinex","ETHUSD",1730755973881,0.7939,2404.6,2403.9,0.786]
["bitfinex","ETHUSD",1730755974185,5.43673565,2405.2,2404.5,4.15873]
["bitfinex","ETHUSD",1730755974186,4.15775,2405.2,2404.5,4.15873]
["bitfinex","ETHUSD",1730755974371,4.15783,2405.1,2404.5,4.15873]
["bitfinex","ETHUSD",1730755974688,0.8088,2405.4,2404.7,4.15844]
["bitfinex","ETHUSD",1730755974990,0.8088,2405.4,2404.5,5.4079801]
["bitfinex","ETHUSD",1730755974991,0.8088,2405.4,2404.8,4.15823]
["bitfinex","ETHUSD",1730755975192,0.8088,2405.4,2404.6,0.7692]
["bitfinex","ETHUSD",1730755975342,4.15697,2405.6,2404.9,4.15802]
["bitfinex","ETHUSD",1730755975534,4.1569,2405.7,2405.1,4.15782]
["bitfinex","ETHUSD",1730755975778,8.3138,2405.7,2405.1,4.15782]
["bitfinex","ETHUSD",1730755975983,4.1569,2405.7,2404.9,4.15802]
["bitfinex","ETHUSD",1730755976276,0.8088,2405.9,2404.8,4.15824]
["bitfinex","ETHUSD",1730755976477,8.31378,2405.7,2404.8,0.08316065]
["bitfinex","ETHUSD",1730755976680,0.8088,2405.9,2404.8,4.15831]
["bitfinex","ETHUSD",1730755976681,4.15724,2405.5,2404.8,4.15831]
["bitfinex","ETHUSD",1730755976839,4.15694,2405.7,2404.6,0.7692]
["bitfinex","ETHUSD",1730755977037,4.15725,2405.5,2404.9,4.15808]
["bitfinex","ETHUSD",1730755977273,4.15725,2405.5,2404.8,4.15821]
["bitfinex","ETHUSD",1730755977622,4.15725,2405.5,2404.9,4.15807]
["bitfinex","ETHUSD",1730755977769,4.15686,2405.7,2404.8,4.15821]
["bitfinex","ETHUSD",1730755977967,4.15715,2405.5,2404.8,8.31641]
["bitfinex","ETHUSD",1730755978286,0.8173,2405.4,2404.2,3.0]
["bitfinex","ETHUSD",1730755978436,4.97463,2405.4,2404.6,4.15865]
["bitfinex","ETHUSD",1730755978643,4.1569,2405.7,2405.0,4.15791]
["bitfinex","ETHUSD",1730755978841,4.157,2405.6,2405.0,4.15791]
["bitfinex","ETHUSD",1730755979158,4.97408,2405.8,2405.2,4.15756]
["bitfinex","ETHUSD",1730755979489,4.15718,2405.5,2404.7,4.15835]
["bitfinex","ETHUSD",1730755979636,0.8173,2405.8,2404.4,4.15901]
["bitfinex","ETHUSD",1730755979637,0.8273,2405.8,2404.4,4.15889]
["bitfinex","ETHUSD",1730755979842,4.15766,2405.2,2404.6,4.15868]
["bitfinex","ETHUSD",1730755980073,4.15796,2405.1,2404.4,4.15889]
["bitfinex","ETHUSD",1730755980579,4.15766,2405.2,2404.4,4.15889]
["bitfinex","ETHUSD",1730755980580,4.158,2405.0,2404.4,4.15889]
["bitfinex","ETHUSD",1730755980740,4.15776,2405.2,2404.6,4.15869]
["bitfinex","ETHUSD",1730755980941,4.15742,2405.4,2404.6,4.15859]
["bitfinex","ETHUSD",1730755981163,4.15783,2405.1,2404.6,4.15859]
["bitfinex","ETHUSD",1730755981418,4.15775,2405.2,2404.6,4.15859]
["bitfinex","ETHUSD",1730755981767,8.730622,2405.4,2404.6,4.15859]
["bitfinex","ETHUSD",1730755981965,8.730622,2405.4,2404.5,0.08316615]
["bitfinex","ETHUSD",1730755981966,4.15706,2405.6,2405.0,4.15798]
["bitfinex","ETHUSD",1730755982177,4.15706,2405.6,2405.0,4.1579]
["bitfinex","ETHUSD",1730755982753,4.15717,2405.5,2405.0,4.1579]
["bitfinex","ETHUSD",1730755982963,8.31414,2405.6,2405.0,4.1579]
["bitfinex","ETHUSD",1730755983165,4.97394,2405.8,2404.8,4.15823]
["bitfinex","ETHUSD",1730755983369,4.15804,2405.0,2404.4,4.91172]
["bitfinex","ETHUSD",1730755983568,4.15804,2405.0,2404.5,4.15872]
["bitfinex","ETHUSD",1730755983774,0.8173,2405.8,2404.4,0.7528]
["bitfinex","ETHUSD",1730755983972,0.8173,2405.8,2404.3,4.1591]
["bitfinex","ETHUSD",1730755983973,4.15832,2404.9,2404.3,4.1591]
["bitfinex","ETHUSD",1730755984190,4.15836,2404.8,2404.3,4.1591]
["bitfinex","ETHUSD",1730755984487,8.31587,2405.1,2404.4,4.159]
["bitfinex","ETHUSD",1730755984654,8.31587,2405.1,2404.5,4.15875]
["bitfinex","ETHUSD",1730755984852,4.15833,2404.9,2404.2,4.15931]
["bitfinex","ETHUSD",1730755985091,4.15722,2405.5,2403.7,0.7528]
["bitfinex","ETHUSD",1730755985092,4.15921,2404.3,2403.7,0.7528]
["bitfinex","ETHUSD",1730755985311,0.7884,2404.6,2403.3,0.7528]
["bitfinex","ETHUSD",1730755985312,4.15949,2404.2,2403.3,0.7528]
["bitfinex","ETHUSD",1730755985464,4.15872,2404.6,2404.1,4.15944]
["bitfinex","ETHUSD",1730755985803,4.15909,2404.4,2403.8,4.16005]
["bitfinex","ETHUSD",1730755986002,4.1588,2404.6,2404.0,4.91242]
["bitfinex","ETHUSD",1730755986356,0.7884,2404.9,2404.3,4.15919]
["bitfinex","ETHUSD",1730755986592,0.7884,2404.9,2404.1,4.15941]
["bitfinex","ETHUSD",1730755986884,4.15864,2404.7,2404.0,4.91242]
["bitfinex","ETHUSD",1730755987108,4.15965,2404.1,2403.6,4.91723]
["bitfinex","ETHUSD",1730755987265,4.15852,2404.7,2403.6,4.91723]
["bitfinex","ETHUSD",1730755987266,4.15932,2404.3,2403.6,0.7569]
["bitfinex","ETHUSD",1730755987614,0.06146064,2404.2,2403.6,0.7569]
["bitfinex","ETHUSD",1730755987761,0.06146064,2404.2,2403.3,5.4079801]
["bitfinex","ETHUSD",1730755987762,4.15978,2404.0,2403.3,4.16081]
["bitfinex","ETHUSD",1730755987957,4.15994,2403.9,2403.3,4.24401799]
["bitfinex","ETHUSD",1730755988176,4.16035,2403.7,2403.2,4.91801]
["bitfinex","ETHUSD",1730755988394,4.16,2403.9,2403.2,0.7569]
["bitfinex","ETHUSD",1730755988395,0.06146064,2403.8,2403.2,0.7569]
["bitfinex","ETHUSD",1730755988598,4.16,2403.9,2403.3,4.16084]
["bitfinex","ETHUSD",1730755988801,0.06146064,2403.7,2403.4,4.1607]
["bitfinex","ETHUSD",1730755988957,4.16011,2403.8,2403.3,4.16084]
["bitfinex","ETHUSD",1730755989154,0.06146064,2403.6,2403.3,4.16084]
["bitfinex","ETHUSD",1730755989356,4.16011,2403.8,2403.3,4.16084]
["bitfinex","ETHUSD",1730755989555,0.06161176,2403.5,2403.4,4.16076]
["bitfinex","ETHUSD",1730755989877,4.1596,2404.1,2403.5,4.16042]
["bitfinex","ETHUSD",1730755990060,4.95898,2404.2,2403.6,4.16033]
["bitfinex","ETHUSD",1730755990265,4.91549,2404.6,2404.1,4.15954]
["bitfinex","ETHUSD",1730755990483,4.15833,2404.9,2404.4,4.15893]
["bitfinex","ETHUSD",1730755990806,4.15833,2404.9,2404.3,4.15909]
["bitfinex","ETHUSD",1730755991008,4.15862,2404.7,2404.1,4.15943]
["bitfinex","ETHUSD",1730755991167,0.7567,2405.0,2404.3,4.15921]
["bitfinex","ETHUSD",1730755991168,8.3166,2404.9,2404.3,4.15921]
["bitfinex","ETHUSD",1730755991366,4.15835,2404.8,2404.3,4.15921]
["bitfinex","ETHUSD",1730755992086,0.7567,2405.0,2403.9,4.95309]
["bitfinex","ETHUSD",1730755992300,4.15734,2405.4,2404.7,8.31684]
["bitfinex","ETHUSD",1730755992301,4.1576,2405.3,2404.7,8.31684]
["bitfinex","ETHUSD",1730755992603,4.15767,2405.2,2404.7,4.15842]
["bitfinex","ETHUSD",1730755992994,4.15767,2405.2,2404.7,8.31685]
["bitfinex","ETHUSD",1730755993172,8.31546,2405.2,2404.7,4.15842]
["bitfinex","ETHUSD",1730755993499,4.15767,2405.2,2404.7,4.15842]
["bitfinex","ETHUSD",1730755994107,4.15708,2405.6,2404.6,0.813]
["bitfinex","ETHUSD",1730755994315,4.15708,2405.6,2405.0,4.15784]
["bitfinex","ETHUSD",1730755994597,4.15681,2405.7,2405.2,4.15762]
["bitfinex","ETHUSD",1730755995180,4.15697,2405.6,2405.2,4.15762]
["bitfinex","ETHUSD",1730755995472,4.15681,2405.7,2405.2,4.15762]
["bitfinex","ETHUSD",1730755995686,4.15681,2405.7,2405.2,8.31517]
["bitfinex","ETHUSD",1730755995983,4.15681,2405.7,2405.2,4.15755]
["bitfinex","ETHUSD",1730755996182,4.15681,2405.7,2405.3,4.15745]
["bitfinex","ETHUSD",1730755996459,4.96342,2405.8,2405.3,4.15745]
["bitfinex","ETHUSD",1730755996594,4.15687,2405.7,2405.1,4.15767]
["bitfinex","ETHUSD",1730755996978,4.9635,2405.8,2405.3,4.15746]
["bitfinex","ETHUSD",1730755997474,0.8068,2405.8,2404.9,4.15805]
["bitfinex","ETHUSD",1730755997679,4.15679,2405.7,2404.9,4.15805]
["bitfinex","ETHUSD",1730755997903,4.15679,2405.7,2405.2,4.15756]
["bitfinex","ETHUSD",1730755998577,4.15679,2405.7,2405.0,4.15787]
["bitfinex","ETHUSD",1730755998766,4.15681,2405.7,2404.8,4.15834]
["bitfinex","ETHUSD",1730755998966,0.8068,2405.8,2404.9,0.4780438]
["bitfinex","ETHUSD",1730755999171,4.15686,2405.7,2405.2,4.15755]
["bitfinex","ETHUSD",1730755999403,0.8068,2405.8,2405.3,4.15747]
["bitfinex","ETHUSD",1730755999703,0.8068,2405.8,2405.4,4.15722]
["bitfinex","ETHUSD",1730755999704,4.15662,2405.8,2405.4,4.15722]
["bitfinex","ETHUSD",1730755999909,4.15662,2405.8,2405.3,4.15747]
["bitfinex","ETHUSD",1730756000066,4.15715,2405.5,2405.2,0.7712]
["bitfinex","ETHUSD",1730756000276,4.1568,2405.7,2405.1,4.15781]
["bitfinex","ETHUSD",1730756000277,4.1568,2405.7,2405.1,4.15775]
["bitfinex","ETHUSD",1730756000471,4.15663,2405.8,2405.2,4.15755]
["bitfinex","ETHUSD",1730756000681,4.15663,2405.8,2405.3,4.15748]
["bitfinex","ETHUSD",1730756001114,4.15681,2405.7,2405.3,4.15748]
["bitfinex","ETHUSD",1730756001273,4.15655,2405.9,2405.2,4.15752]
["bitfinex","ETHUSD",1730756001474,4.15662,2405.8,2405.2,8.31508]
["bitfinex","ETHUSD",1730756001712,4.1568,2405.7,2405.2,4.15752]
["bitfinex","ETHUSD",1730756002011,4.15655,2405.9,2405.3,4.15735]
["bitfinex","ETHUSD",1730756002613,0.05898539,2405.8,2405.2,4.15752]
["bitfinex","ETHUSD",1730756002827,4.15722,2405.5,2405.0,4.15792]
["bitfinex","ETHUSD",1730756002987,4.15722,2405.5,2404.9,6.1791801]
["bitfinex","ETHUSD",1730756003190,4.15713,2405.6,2405.0,4.1579]
["bitfinex","ETHUSD",1730756003409,0.05902577,2405.4,2405.1,4.1577]
["bitfinex","ETHUSD",1730756003630,4.57828354,2405.8,2405.1,4.1577]
["bitfinex","ETHUSD",1730756003791,0.05902577,2405.3,2405.2,4.15765]
["bitfinex","ETHUSD",1730756003993,4.15671,2405.8,2405.3,4.93286]
["bitfinex","ETHUSD",1730756004340,4.15697,2405.6,2405.3,0.7754]
["bitfinex","ETHUSD",1730756004493,4.15705,2405.6,2405.3,0.7754]
["bitfinex","ETHUSD",1730756005546,0.415705,2405.6,2404.6,0.7664]
["bitfinex","ETHUSD",1730756005823,0.415705,2405.6,2404.6,4.92507]
["bitfinex","ETHUSD",1730756005824,4.15786,2405.1,2404.6,4.92507]
["bitfinex","ETHUSD",1730756006028,8.31578,2405.1,2404.6,4.92507]
["bitfinex","ETHUSD",1730756006232,4.15786,2405.1,2404.6,9.08364]
["bitfinex","ETHUSD",1730756006441,4.15762,2405.3,2404.7,4.15852]
["bitfinex","ETHUSD",1730756006638,4.15783,2405.1,2404.2,4.97368]
["bitfinex","ETHUSD",1730756006790,4.15966,2404.1,2403.8,0.8144]
["bitfinex","ETHUSD",1730756007501,4.15926,2404.3,2403.8,0.8144]
["bitfinex","ETHUSD",1730756007763,5.01002435,2404.6,2403.9,4.15978]
["bitfinex","ETHUSD",1730756007964,4.15894,2404.5,2404.0,4.15956]
["bitfinex","ETHUSD",1730756008267,0.85125435,2404.7,2404.1,0.08318507]
["bitfinex","ETHUSD",1730756008419,1.27896565,2404.8,2404.0,4.15959]
["bitfinex","ETHUSD",1730756008420,0.85125435,2404.8,2404.0,4.15959]
["bitfinex","ETHUSD",1730756008756,1.55450622,2404.8,2404.0,4.15959]
["bitfinex","ETHUSD",1730756008920,4.15889,2404.5,2403.9,8.817048]
["bitfinex","ETHUSD",1730756009120,4.1588,2404.6,2403.9,4.657288]
["bitfinex","ETHUSD",1730756009339,4.1588,2404.6,2404.0,4.15973]
["bitfinex","ETHUSD",1730756010219,4.1588,2404.6,2403.9,4.657288]
["bitfinex","ETHUSD",1730756010472,4.1588,2404.6,2404.0,4.15973]
["bitfinex","ETHUSD",1730756010639,0.85125435,2404.6,2403.4,0.7887]
["bitfinex","ETHUSD",1730756010840,0.8233,2403.6,2402.8,0.8473699]
["bitfinex","ETHUSD",1730756011037,4.1614,2403.1,2402.8,0.8473699]
["bitfinex","ETHUSD",1730756011363,4.16163,2402.9,2402.8,0.0586699]
["bitfinex","ETHUSD",1730756011872,4.16163,2402.9,2402.2,0.7887]
["bitfinex","ETHUSD",1730756011873,4.16221,2402.6,2402.2,0.7887]
["bitfinex","ETHUSD",1730756012355,4.16202,2402.7,2402.2,4.95152]
["bitfinex","ETHUSD",1730756012562,0.8233,2403.0,2402.1,0.005]
["bitfinex","ETHUSD",1730756012869,4.16257,2402.4,2402.1,0.005]
["bitfinex","ETHUSD",1730756013019,4.16233,2402.5,2402.1,0.005]
["bitfinex","ETHUSD",1730756013226,0.419559,2402.5,2402.1,0.005]
["bitfinex","ETHUSD",1730756013416,4.94985,2402.2,2402.1,0.005]
["bitfinex","ETHUSD",1730756013860,4.94985,2402.2,2401.6,0.0592113]
["bitfinex","ETHUSD",1730756013861,4.95071,2401.7,2401.6,0.0592113]
["bitfinex","ETHUSD",1730756014088,4.95071,2401.7,2399.4,4.1677]
["bitfinex","ETHUSD",1730756014089,4.16668,2400.0,2399.4,4.1677]
["bitfinex","ETHUSD",1730756014242,4.16668,2400.0,2399.2,0.0592113]
["bitfinex","ETHUSD",1730756014243,0.787,2399.3,2399.2,0.0592113]
["bitfinex","ETHUSD",1730756014431,0.787,2399.3,2398.5,0.06252246]
["bitfinex","ETHUSD",1730756014432,0.01,2399.2,2398.5,0.06252246]
["bitfinex","ETHUSD",1730756014631,4.16933,2398.5,2398.0,0.0592113]
["bitfinex","ETHUSD",1730756014834,4.96772,2399.1,2398.0,0.0592113]
["bitfinex","ETHUSD",1730756014835,4.16949,2398.4,2398.0,0.0592113]
["bitfinex","ETHUSD",1730756015062,4.16913,2398.6,2398.0,0.0592113]
["bitfinex","ETHUSD",1730756015270,0.7760527,2399.2,2398.1,0.8245]
["bitfinex","ETHUSD",1730756015271,4.16852,2399.0,2398.1,0.8245]
["bitfinex","ETHUSD",1730756015476,0.84754914,2399.6,2398.7,4.16889]
["bitfinex","ETHUSD",1730756015477,4.16779,2399.4,2398.7,4.16889]
["bitfinex","ETHUSD",1730756015625,4.16771,2399.4,2398.8,0.08337006]
["bitfinex","ETHUSD",1730756015834,0.7895,2399.6,2399.0,4.16829]
["bitfinex","ETHUSD",1730756016036,3.0,2400.2,2399.0,4.16826]
["bitfinex","ETHUSD",1730756016037,4.16695,2399.9,2399.0,4.16826]
["bitfinex","ETHUSD",1730756016340,4.16684,2399.9,2399.2,4.16792]
["bitfinex","ETHUSD",1730756016543,4.16715,2399.8,2399.0,4.98269]
["bitfinex","ETHUSD",1730756016743,4.16715,2399.8,2399.0,4.98258]
["bitfinex","ETHUSD",1730756016744,4.16717,2399.8,2399.0,4.98258]
["bitfinex","ETHUSD",1730756016974,4.16808,2399.2,2398.5,0.034569]
["bitfinex","ETHUSD",1730756017277,4.16868,2398.9,2398.5,0.034569]
["bitfinex","ETHUSD",1730756017443,0.0514228,2398.8,2398.5,0.034569]
["bitfinex","ETHUSD",1730756017645,4.16909,2398.6,2398.5,0.034569]
["bitfinex","ETHUSD",1730756017863,0.0514228,2398.6,2398.5,0.034569]
["bitfinex","ETHUSD",1730756018032,0.01,2399.0,2398.5,0.034569]
["bitfinex","ETHUSD",1730756018401,0.01,2399.1,2398.5,0.034569]
["bitfinex","ETHUSD",1730756018402,4.16909,2398.6,2398.5,0.034569]
["bitfinex","ETHUSD",1730756018673,4.16909,2398.6,2397.0,4.2466184]
["bitfinex","ETHUSD",1730756018674,4.17048,2397.9,2397.0,4.2466184]
["bitfinex","ETHUSD",1730756018881,4.17069,2397.7,2397.0,4.2466184]
["bitfinex","ETHUSD",1730756019089,4.17048,2397.9,2397.0,4.2466184]
["bitfinex","ETHUSD",1730756019232,4.82255783,2398.3,2397.2,4.1715]
["bitfinex","ETHUSD",1730756019583,4.16936,2398.5,2397.8,4.17046]
["bitfinex","ETHUSD",1730756019784,0.0514228,2398.2,2397.9,4.17029]
["bitfinex","ETHUSD",1730756020078,0.7977,2398.6,2397.5,0.7586]
["bitfinex","ETHUSD",1730756020227,4.17026,2398.0,2397.3,4.17133]
["bitfinex","ETHUSD",1730756020426,0.0514228,2397.9,2397.3,4.17121]
["bitfinex","ETHUSD",1730756020632,0.0514228,2397.9,2397.6,4.17067]
["bitfinex","ETHUSD",1730756020869,0.0514228,2397.8,2397.6,4.17067]
["bitfinex","ETHUSD",1730756021075,0.0514228,2397.8,2397.7,4.17066]
["bitfinex","ETHUSD",1730756021232,4.16822,2399.2,2397.7,4.17066]
["bitfinex","ETHUSD",1730756021233,4.16864,2398.9,2397.8,4.17048]
["bitfinex","ETHUSD",1730756021433,4.16911,2398.6,2397.7,4.17051]
["bitfinex","ETHUSD",1730756021676,4.82166941,2398.8,2398.0,4.17008]
["bitfinex","ETHUSD",1730756021973,0.8199,2398.2,2397.6,0.08339807]
["bitfinex","ETHUSD",1730756022174,4.17131,2397.4,2396.6,4.96516]
["bitfinex","ETHUSD",1730756022377,4.17131,2397.4,2396.6,4.17245]
["bitfinex","ETHUSD",1730756022674,4.17152,2397.3,2395.7,0.01]
["bitfinex","ETHUSD",1730756022872,4.17152,2397.3,2395.6,5.4079801]
["bitfinex","ETHUSD",1730756022873,4.1717,2397.1,2396.0,4.1735]
["bitfinex","ETHUSD",1730756023094,10.4090901,2397.4,2395.5,0.0748584]
["bitfinex","ETHUSD",1730756023095,0.6748,2396.3,2395.5,0.0748584]
["bitfinex","ETHUSD",1730756023235,0.01,2397.0,2395.7,4.17398]
["bitfinex","ETHUSD",1730756023236,4.17283,2396.5,2395.7,4.17398]
["bitfinex","ETHUSD",1730756023433,0.6748,2396.7,2395.5,0.0748584]
["bitfinex","ETHUSD",1730756023639,4.17326,2396.3,2395.6,4.1742]
["bitfinex","ETHUSD",1730756023884,0.6748,2396.7,2396.0,4.17358]
["bitfinex","ETHUSD",1730756023885,4.84733,2396.7,2396.0,4.17358]
["bitfinex","ETHUSD",1730756024049,4.84733,2396.7,2395.5,0.0748584]
["bitfinex","ETHUSD",1730756024050,4.17329,2396.2,2395.5,0.0748584]
["bitfinex","ETHUSD",1730756024380,4.17312,2396.3,2395.6,4.17429]
["bitfinex","ETHUSD",1730756024677,4.17468,2395.4,2394.7,4.17585]
["bitfinex","ETHUSD",1730756024977,4.17551,2395.0,2394.8,0.08351435]
["bitfinex","ETHUSD",1730756025130,0.801,2394.6,2394.0,0.0748584]
["bitfinex","ETHUSD",1730756025537,4.97793,2394.1,2394.0,0.0748584]
["bitfinex","ETHUSD",1730756025998,4.98793,2394.1,2394.0,8.4e-06]
["bitfinex","ETHUSD",1730756026280,4.17929,2392.8,2392.4,0.0748584]
["bitfinex","ETHUSD",1730756026435,4.17833,2393.3,2392.4,0.0748584]
["bitfinex","ETHUSD",1730756026436,4.17972,2392.5,2392.4,0.0748584]
["bitfinex","ETHUSD",1730756026635,0.6,2392.7,2392.4,0.0748584]
["bitfinex","ETHUSD",1730756026885,0.01,2394.0,2392.4,0.0748584]
["bitfinex","ETHUSD",1730756026886,0.6,2394.2,2392.4,0.8431]
["bitfinex","ETHUSD",1730756027091,0.01,2394.7,2392.2,0.005518]
["bitfinex","ETHUSD",1730756027092,4.17652,2394.4,2392.8,0.01]
["bitfinex","ETHUSD",1730756027289,0.6,2394.7,2393.0,0.8231]
["bitfinex","ETHUSD",1730756027609,4.17673,2394.3,2393.5,4.17783]
["bitfinex","ETHUSD",1730756027879,0.821,2394.2,2392.7,4.17934]
["bitfinex","ETHUSD",1730756028077,0.01,2392.5,2391.0,1.672784]
["bitfinex","ETHUSD",1730756028281,4.18007,2392.3,2391.1,4.18215]
["bitfinex","ETHUSD",1730756028586,4.18007,2392.3,2390.4,0.4848]
["bitfinex","ETHUSD",1730756028587,4.99335,2391.0,2390.4,0.4848]
["bitfinex","ETHUSD",1730756028804,4.99335,2391.0,2390.9,1e-05]
["bitfinex","ETHUSD",1730756028805,7.99335,2391.0,2390.9,1e-05]
["bitfinex","ETHUSD",1730756029264,0.801,2390.1,2389.0,0.01]
["bitfinex","ETHUSD",1730756029590,0.801,2391.6,2390.0,4.1841]
["bitfinex","ETHUSD",1730756029735,5.0,2392.7,2389.9,0.8431]
["bitfinex","ETHUSD",1730756029736,0.801,2392.2,2391.6,4.18129]
["bitfinex","ETHUSD",1730756029936,0.801,2392.9,2391.9,4.18061]
["bitfinex","ETHUSD",1730756030173,0.801,2392.9,2392.3,4.18007]
["bitfinex","ETHUSD",1730756030376,0.8306,2393.5,2392.8,4.17916]
["bitfinex","ETHUSD",1730756030565,4.17682,2394.2,2393.4,4.17804]
["bitfinex","ETHUSD",1730756030566,0.8306,2394.2,2393.4,4.17804]
["bitfinex","ETHUSD",1730756030759,0.8306,2394.2,2392.8,0.64812334]
["bitfinex","ETHUSD",1730756030945,0.8306,2394.2,2393.4,4.178]
["bitfinex","ETHUSD",1730756031153,5.00544,2395.3,2394.2,4.17672]
["bitfinex","ETHUSD",1730756031490,0.8306,2395.3,2394.6,4.17589]
["bitfinex","ETHUSD",1730756031696,0.8306,2395.3,2393.7,6.69848357]
["bitfinex","ETHUSD",1730756031697,4.97016,2395.9,2393.9,0.01]
["bitfinex","ETHUSD",1730756031835,4.97016,2395.9,2394.7,4.17577]
["bitfinex","ETHUSD",1730756031836,0.7963,2395.9,2394.7,4.17577]
["bitfinex","ETHUSD",1730756032048,0.7963,2395.9,2394.9,4.17541]
["bitfinex","ETHUSD",1730756032049,4.98011,2395.9,2394.9,4.17541]
["bitfinex","ETHUSD",1730756032337,4.17433,2395.6,2394.5,4.1761]
["bitfinex","ETHUSD",1730756032536,4.17434,2395.6,2394.5,4.1761]
["bitfinex","ETHUSD",1730756032748,4.17438,2395.6,2394.4,4.17623]
["bitfinex","ETHUSD",1730756032961,0.0566708,2395.5,2394.3,4.17653]
["bitfinex","ETHUSD",1730756033470,4.2312808,2395.5,2394.5,4.17617]
["bitfinex","ETHUSD",1730756033788,0.0466708,2395.5,2394.5,4.17619]
["bitfinex","ETHUSD",1730756034083,0.0466708,2395.5,2394.7,4.17584]
["bitfinex","ETHUSD",1730756034268,4.17444,2395.6,2394.5,4.17607]
["bitfinex","ETHUSD",1730756034570,0.01,2395.7,2394.8,4.1757]
["bitfinex","ETHUSD",1730756034779,4.2211908,2395.5,2394.6,4.17606]
["bitfinex","ETHUSD",1730756035070,4.17452,2395.5,2394.6,4.17606]
["bitfinex","ETHUSD",1730756035270,0.04888313,2395.4,2394.9,4.17552]
["bitfinex","ETHUSD",1730756035483,0.04888313,2395.4,2395.0,4.17536]
["bitfinex","ETHUSD",1730756035682,0.43419793,2395.8,2395.0,4.17536]
["bitfinex","ETHUSD",1730756035976,4.1835,2396.1,2394.9,4.17553]
["bitfinex","ETHUSD",1730756035977,0.43416775,2396.1,2394.9,4.17553]
["bitfinex","ETHUSD",1730756036144,0.43416775,2396.1,2394.8,0.7923]
["bitfinex","ETHUSD",1730756036339,0.04888313,2396.0,2395.4,4.1746]
["bitfinex","ETHUSD",1730756036572,4.18301,2396.4,2395.5,4.17443]
["bitfinex","ETHUSD",1730756036738,0.04888313,2395.9,2395.1,4.17519]
["bitfinex","ETHUSD",1730756036934,4.60671951,2396.6,2395.6,4.17419]
["bitfinex","ETHUSD",1730756037139,0.01,2396.5,2395.8,4.17396]
["bitfinex","ETHUSD",1730756037336,0.05888313,2396.5,2395.8,4.17396]
["bitfinex","ETHUSD",1730756037578,0.05888313,2396.5,2394.7,6.70848357]
["bitfinex","ETHUSD",1730756037812,0.05888313,2396.5,2395.6,4.17429]
["bitfinex","ETHUSD",1730756037981,4.17299,2396.4,2395.6,4.17429]
["bitfinex","ETHUSD",1730756038293,4.17299,2396.4,2394.6,4.18598]
["bitfinex","ETHUSD",1730756038294,4.17392,2395.9,2394.9,4.17552]
["bitfinex","ETHUSD",1730756038501,0.04888313,2395.8,2394.8,4.96788]
["bitfinex","ETHUSD",1730756038656,0.04888313,2395.8,2395.2,4.17499]
["bitfinex","ETHUSD",1730756039001,4.17351,2396.1,2395.2,4.17499]
["bitfinex","ETHUSD",1730756039203,3.01,2396.5,2394.8,0.7923]
["bitfinex","ETHUSD",1730756039204,0.04888313,2395.7,2395.4,4.17464]
["bitfinex","ETHUSD",1730756039358,4.17335,2396.2,2395.2,4.17496]
["bitfinex","ETHUSD",1730756039560,4.17311,2396.3,2395.5,4.17447]
["bitfinex","ETHUSD",1730756039799,0.04888313,2396.1,2395.5,4.17447]
["bitfinex","ETHUSD",1730756040098,0.04888313,2396.1,2394.8,0.7923]
["bitfinex","ETHUSD",1730756040099,4.17401,2395.8,2394.8,4.17554]
["bitfinex","ETHUSD",1730756040306,4.17401,2395.8,2393.8,0.7911]
["bitfinex","ETHUSD",1730756040307,0.01,2395.6,2393.8,0.7911]
["bitfinex","ETHUSD",1730756040514,0.01,2395.6,2394.3,4.17658]
["bitfinex","ETHUSD",1730756040515,4.1753,2395.1,2394.3,4.17658]
["bitfinex","ETHUSD",1730756040665,4.22345313,2395.5,2393.8,4.97838]
["bitfinex","ETHUSD",1730756040869,4.17457,2395.5,2394.7,4.17587]
["bitfinex","ETHUSD",1730756041066,0.04888313,2395.4,2394.5,4.17623]
["bitfinex","ETHUSD",1730756041311,0.04888313,2395.4,2394.2,10.86514357]
["bitfinex","ETHUSD",1730756041312,0.8077,2396.0,2394.2,6.68848357]
["bitfinex","ETHUSD",1730756041313,4.17401,2395.8,2394.2,6.68848357]
["bitfinex","ETHUSD",1730756041553,0.04643529,2395.7,2395.0,4.17535]
["bitfinex","ETHUSD",1730756041871,0.04643529,2395.7,2394.2,6.69848357]
["bitfinex","ETHUSD",1730756041872,0.04643529,2395.7,2394.7,4.17579]
["bitfinex","ETHUSD",1730756042071,0.04643529,2395.7,2394.1,0.01]
["bitfinex","ETHUSD",1730756042072,4.1756,2394.9,2394.1,4.1768]
["bitfinex","ETHUSD",1730756042272,4.1756,2394.9,2393.1,4.17858]
["bitfinex","ETHUSD",1730756042273,4.176,2394.7,2393.8,4.17744]
["bitfinex","ETHUSD",1730756042514,0.04645059,2394.8,2393.7,6.68848357]
["bitfinex","ETHUSD",1730756042720,0.7784,2395.4,2394.6,4.17597]
["bitfinex","ETHUSD",1730756042936,0.04643529,2395.3,2394.8,4.17567]
["bitfinex","ETHUSD",1730756043072,0.04643529,2395.3,2395.0,4.17534]
["bitfinex","ETHUSD",1730756043269,4.17515,2395.2,2394.1,0.7804]
["bitfinex","ETHUSD",1730756043511,0.01,2395.8,2394.6,4.17602]
["bitfinex","ETHUSD",1730756043512,4.17464,2395.5,2394.6,4.17602]
["bitfinex","ETHUSD",1730756043676,0.04643529,2395.1,2394.4,8.35256]
["bitfinex","ETHUSD",1730756044010,0.04643529,2395.0,2394.4,4.17627]
["bitfinex","ETHUSD",1730756044198,0.04643529,2395.0,2394.6,4.17603]
["bitfinex","ETHUSD",1730756044517,0.8232,2396.0,2394.1,0.7804]
["bitfinex","ETHUSD",1730756044812,0.8232,2396.0,2393.9,0.01]
["bitfinex","ETHUSD",1730756044813,0.8232,2395.0,2394.3,4.17657]
["bitfinex","ETHUSD",1730756045022,0.8232,2395.0,2394.1,4.17685]
["bitfinex","ETHUSD",1730756045325,4.17582,2394.8,2394.1,4.17682]
["bitfinex","ETHUSD",1730756045526,0.01,2395.5,2393.8,0.01]
["bitfinex","ETHUSD",1730756045527,0.04643529,2394.7,2393.8,0.01]
["bitfinex","ETHUSD",1730756045730,4.17585,2394.8,2394.0,4.177]
["bitfinex","ETHUSD",1730756045934,0.04643529,2394.7,2394.4,4.17629]
["bitfinex","ETHUSD",1730756046240,0.04643529,2394.7,2393.8,0.01]
["bitfinex","ETHUSD",1730756046558,4.94038,2395.5,2394.0,0.01]
["bitfinex","ETHUSD",1730756046714,4.94038,2395.5,2394.9,4.17546]
["bitfinex","ETHUSD",1730756046715,0.7658,2395.5,2394.9,4.17546]
["bitfinex","ETHUSD",1730756046945,0.7658,2395.5,2394.2,0.01]
["bitfinex","ETHUSD",1730756046946,0.7628,2396.1,2394.4,0.01]
["bitfinex","ETHUSD",1730756047101,4.17409,2395.8,2395.1,4.17511]
["bitfinex","ETHUSD",1730756047289,4.17409,2395.8,2394.3,3.8175]
["bitfinex","ETHUSD",1730756047290,0.7628,2396.1,2395.2,4.17489]
["bitfinex","ETHUSD",1730756047486,4.17413,2395.8,2394.3,7.98391]
["bitfinex","ETHUSD",1730756047717,4.17396,2395.9,2395.0,4.17531]
["bitfinex","ETHUSD",1730756047918,0.7628,2396.1,2395.2,4.17499]
["bitfinex","ETHUSD",1730756048126,4.17393,2395.9,2395.2,4.17501]
["bitfinex","ETHUSD",1730756048328,4.17362,2396.0,2394.4,1.46723936]
["bitfinex","ETHUSD",1730756048329,4.17454,2395.5,2394.8,4.17556]
["bitfinex","ETHUSD",1730756048538,4.17367,2396.0,2393.7,10.86603357]
["bitfinex","ETHUSD",1730756048539,4.17664,2394.3,2393.7,10.86603357]
["bitfinex","ETHUSD",1730756048739,4.17634,2394.5,2393.7,4.1775]
["bitfinex","ETHUSD",1730756048888,4.17558,2394.9,2393.4,4.178]
["bitfinex","ETHUSD",1730756049102,0.01,2395.0,2393.0,4.9993]
["bitfinex","ETHUSD",1730756049103,4.17771,2393.7,2393.0,4.17875]
["bitfinex","ETHUSD",1730756049415,4.17771,2393.7,2393.0,4.17874]
["bitfinex","ETHUSD",1730756049599,0.04622106,2393.6,2393.3,4.17818]
["bitfinex","ETHUSD",1730756049801,4.22414106,2393.6,2392.9,8.42057879]
["bitfinex","ETHUSD",1730756050026,0.04622106,2393.6,2393.1,4.17864]
["bitfinex","ETHUSD",1730756050226,0.04622106,2393.6,2393.5,4.17798]
["bitfinex","ETHUSD",1730756050536,0.8223,2394.6,2393.7,4.17761]
["bitfinex","ETHUSD",1730756050714,0.8223,2394.6,2393.9,4.17727]
["bitfinex","ETHUSD",1730756050715,4.17631,2394.5,2393.9,4.17727]
["bitfinex","ETHUSD",1730756050897,4.17704,2394.1,2393.5,4.1779]
["bitfinex","ETHUSD",1730756051096,0.8223,2394.6,2393.1,0.42413188]
["bitfinex","ETHUSD",1730756051298,4.17654,2394.4,2393.8,4.1774]
["bitfinex","ETHUSD",1730756051497,4.17654,2394.4,2393.0,4.1887]
["bitfinex","ETHUSD",1730756051498,0.8223,2394.2,2392.9,0.06267879]
["bitfinex","ETHUSD",1730756051723,0.04622106,2394.3,2392.1,0.01]
["bitfinex","ETHUSD",1730756051724,5.00205,2392.5,2392.1,0.01]
["bitfinex","ETHUSD",1730756051939,5.00205,2392.5,2391.8,4.18092]
["bitfinex","ETHUSD",1730756051940,5.00213,2392.5,2391.8,4.18092]
["bitfinex","ETHUSD",1730756052143,0.04622106,2392.4,2391.3,0.02]
["bitfinex","ETHUSD",1730756052310,0.04622106,2392.4,2391.3,0.76294836]
["bitfinex","ETHUSD",1730756052640,0.04622106,2392.4,2392.3,4.18007]
["bitfinex","ETHUSD",1730756052880,4.94837,2393.1,2392.3,4.18007]
["bitfinex","ETHUSD",1730756052881,4.17905,2392.9,2392.3,4.18007]
["bitfinex","ETHUSD",1730756053025,0.04622106,2392.4,2392.3,4.18007]
["bitfinex","ETHUSD",1730756053193,0.7696,2393.6,2392.4,4.1799]
["bitfinex","ETHUSD",1730756053395,0.7696,2393.6,2392.3,10.87855357]
["bitfinex","ETHUSD",1730756053396,0.7696,2394.1,2393.7,4.17763]
["bitfinex","ETHUSD",1730756054034,4.61205108,2394.3,2392.8,10.86762357]
["bitfinex","ETHUSD",1730756054035,0.43537108,2394.3,2393.2,5.00776]
["bitfinex","ETHUSD",1730756054207,0.7696,2394.6,2394.0,4.1771]
["bitfinex","ETHUSD",1730756054415,4.17625,2394.5,2393.8,4.17735]
["bitfinex","ETHUSD",1730756054736,0.7696,2394.6,2393.4,4.1781]
["bitfinex","ETHUSD",1730756054737,0.7696,2394.6,2394.1,8.35369]
["bitfinex","ETHUSD",1730756055041,0.7696,2394.6,2394.1,4.17682]
["bitfinex","ETHUSD",1730756055248,0.7696,2395.1,2393.3,6.69348357]
["bitfinex","ETHUSD",1730756055438,2.49,2396.3,2393.3,6.69348357]
["bitfinex","ETHUSD",1730756055439,4.17815,2393.4,2393.3,0.005]
["bitfinex","ETHUSD",1730756055633,4.94775,2393.4,2393.3,0.005]
["bitfinex","ETHUSD",1730756055832,4.94775,2393.4,2392.2,4.18014]
["bitfinex","ETHUSD",1730756055833,4.17923,2392.8,2392.2,4.18017]
["bitfinex","ETHUSD",1730756055999,4.17901,2393.0,2392.5,4.17972]
["bitfinex","ETHUSD",1730756056342,4.17869,2393.1,2392.5,4.17962]
["bitfinex","ETHUSD",1730756056539,0.7696,2393.4,2392.2,0.01]
["bitfinex","ETHUSD",1730756056714,0.7763,2394.0,2392.8,4.97574]
["bitfinex","ETHUSD",1730756056925,0.44425515,2394.8,2394.0,4.17705]
["bitfinex","ETHUSD",1730756056926,0.7763,2394.6,2394.0,4.17705]
["bitfinex","ETHUSD",1730756057211,0.7763,2394.6,2393.5,4.17798]
["bitfinex","ETHUSD",1730756057212,4.95239,2394.6,2393.5,4.17798]
["bitfinex","ETHUSD",1730756057434,4.95239,2394.6,2393.3,0.01]
["bitfinex","ETHUSD",1730756057435,4.17644,2394.4,2393.9,4.17715]
["bitfinex","ETHUSD",1730756057645,0.7763,2394.6,2393.9,4.17715]
["bitfinex","ETHUSD",1730756057843,0.7763,2394.6,2394.3,4.17644]
["bitfinex","ETHUSD",1730756058137,0.7763,2394.6,2393.9,4.17714]
["bitfinex","ETHUSD",1730756058138,9.12862,2394.6,2393.9,4.17714]
["bitfinex","ETHUSD",1730756058436,0.7763,2394.6,2393.4,4.17815]
["bitfinex","ETHUSD",1730756058752,0.7763,2394.6,2392.9,3.507574]
["bitfinex","ETHUSD",1730756058753,4.17615,2394.6,2394.0,4.177]
["bitfinex","ETHUSD",1730756058899,4.17553,2394.9,2393.5,4.17798]
["bitfinex","ETHUSD",1730756058900,4.17564,2394.9,2394.3,4.17647]
["bitfinex","ETHUSD",1730756059099,0.43423228,2395.1,2394.7,4.17583]
["bitfinex","ETHUSD",1730756059298,0.01,2395.7,2394.0,0.751]
["bitfinex","ETHUSD",1730756059299,4.17512,2395.2,2394.5,4.17611]
["bitfinex","ETHUSD",1730756059529,4.18375,2396.0,2394.7,4.17578]
["bitfinex","ETHUSD",1730756059530,0.46373306,2395.1,2394.7,4.17578]
["bitfinex","ETHUSD",1730756059735,0.46373306,2395.1,2394.3,4.17651]
["bitfinex","ETHUSD",1730756059736,4.17569,2394.9,2394.3,4.17651]
["bitfinex","ETHUSD",1730756059899,4.17567,2394.9,2394.3,4.17651]
["bitfinex","ETHUSD",1730756060099,4.9468,2395.0,2393.5,4.17798]
["bitfinex","ETHUSD",1730756060300,0.04622106,2394.8,2393.4,3.02]
["bitfinex","ETHUSD",1730756060505,0.04622106,2394.8,2394.3,4.17648]
["bitfinex","ETHUSD",1730756060506,4.17571,2394.8,2394.3,4.17648]
["bitfinex","ETHUSD",1730756060728,4.9517627,2394.8,2394.3,4.17648]
["bitfinex","ETHUSD",1730756061055,0.04622106,2394.7,2394.3,4.17647]
["bitfinex","ETHUSD",1730756061235,4.9517627,2394.8,2394.1,8.35361]
["bitfinex","ETHUSD",1730756061545,4.9517627,2394.8,2394.4,4.17637]
["bitfinex","ETHUSD",1730756061546,0.04622106,2394.6,2394.4,4.17637]
["bitfinex","ETHUSD",1730756061703,0.7760527,2394.8,2394.4,4.17637]
["bitfinex","ETHUSD",1730756061903,0.7760527,2394.8,2393.4,7.19815]
["bitfinex","ETHUSD",1730756061904,0.04622106,2394.5,2394.2,4.17663]
["bitfinex","ETHUSD",1730756062107,4.17566,2394.9,2394.2,4.17663]
["bitfinex","ETHUSD",1730756062416,0.7714,2395.0,2394.7,4.17586]
["bitfinex","ETHUSD",1730756062614,0.04617516,2394.8,2394.7,4.17586]
["bitfinex","ETHUSD",1730756062816,0.7714,2395.0,2394.7,4.17586]
["bitfinex","ETHUSD",1730756063019,0.04617516,2394.8,2394.7,4.17586]
["bitfinex","ETHUSD",1730756063223,0.7714,2395.0,2394.6,4.17605]
["bitfinex","ETHUSD",1730756063428,0.04617516,2394.8,2394.7,4.17588]
["bitfinex","ETHUSD",1730756063630,4.17484,2395.3,2394.2,4.17676]
["bitfinex","ETHUSD",1730756063967,0.7857,2395.5,2394.1,0.8064]
["bitfinex","ETHUSD",1730756063968,0.04617516,2394.8,2394.1,0.8064]
["bitfinex","ETHUSD",1730756064208,0.796,2394.9,2393.4,4.17813]
["bitfinex","ETHUSD",1730756064378,0.796,2393.9,2393.4,4.17811]
["bitfinex","ETHUSD",1730756064539,4.17689,2394.2,2393.6,8.35539]
["bitfinex","ETHUSD",1730756064862,0.796,2394.4,2393.6,8.35539]
["bitfinex","ETHUSD",1730756064863,4.97251,2394.4,2393.7,4.17762]
["bitfinex","ETHUSD",1730756065044,0.04598135,2394.1,2393.9,4.17718]
["bitfinex","ETHUSD",1730756065217,0.796,2394.4,2394.1,8.35363]
["bitfinex","ETHUSD",1730756065442,4.17504,2395.2,2393.9,4.17728]
["bitfinex","ETHUSD",1730756065443,0.04598135,2394.0,2393.9,4.17728]
["bitfinex","ETHUSD",1730756065619,0.8057,2394.9,2394.7,4.17584]
["bitfinex","ETHUSD",1730756065848,0.8057,2394.9,2394.3,4.17652]
["bitfinex","ETHUSD",1730756066150,4.98127,2394.9,2394.4,4.17624]
["bitfinex","ETHUSD",1730756066651,4.98126,2394.9,2393.5,3.7959]
["bitfinex","ETHUSD",1730756066860,0.8057,2394.9,2394.4,8.35257]
["bitfinex","ETHUSD",1730756067165,0.8057,2394.9,2394.5,4.1762]
["bitfinex","ETHUSD",1730756067469,0.8057,2394.9,2394.6,4.17591]
["bitfinex","ETHUSD",1730756067617,0.8057,2394.9,2394.5,4.1762]
["bitfinex","ETHUSD",1730756067823,0.8057,2394.9,2394.6,4.17599]
["bitfinex","ETHUSD",1730756068012,0.8057,2394.9,2394.5,4.1762]
["bitfinex","ETHUSD",1730756068355,0.8057,2394.9,2394.5,4.17613]
["bitfinex","ETHUSD",1730756068516,0.8057,2394.9,2394.8,4.17571]
["bitfinex","ETHUSD",1730756068713,0.8294,2395.3,2394.9,4.17543]
["bitfinex","ETHUSD",1730756068953,5.00434,2395.3,2394.8,4.17565]
["bitfinex","ETHUSD",1730756069156,0.8294,2395.3,2394.0,4.17709]
["bitfinex","ETHUSD",1730756069319,4.17551,2395.0,2394.5,4.17622]
["bitfinex","ETHUSD",1730756069528,0.8294,2395.3,2394.6,4.17597]
["bitfinex","ETHUSD",1730756069529,4.17523,2395.1,2394.6,4.17597]
["bitfinex","ETHUSD",1730756069717,4.17523,2395.1,2394.5,4.17622]
["bitfinex","ETHUSD",1730756070057,4.1752,2395.1,2394.6,4.1759]
["bitfinex","ETHUSD",1730756070218,0.8294,2395.3,2393.7,0.01]
["bitfinex","ETHUSD",1730756070422,0.8294,2395.3,2393.5,3.7959]
["bitfinex","ETHUSD",1730756070423,4.17557,2394.9,2394.0,5.49619688]
["bitfinex","ETHUSD",1730756070760,4.17567,2394.9,2394.4,4.17634]
["bitfinex","ETHUSD",1730756070956,4.17567,2394.9,2394.0,5.49619688]
["bitfinex","ETHUSD",1730756070957,4.17563,2394.9,2394.0,5.49619688]
["bitfinex","ETHUSD",1730756071164,4.1753,2395.1,2394.1,4.26046038]
["bitfinex","ETHUSD",1730756071362,4.1753,2395.1,2394.6,4.17605]
["bitfinex","ETHUSD",1730756071568,5.00434,2395.3,2394.7,4.17579]
["bitfinex","ETHUSD",1730756071798,5.00434,2395.3,2394.9,4.17544]
["bitfinex","ETHUSD",1730756071799,0.8294,2395.3,2394.9,4.17544]
["bitfinex","ETHUSD",1730756072106,0.8294,2395.3,2394.8,4.17561]
["bitfinex","ETHUSD",1730756072268,0.8294,2395.3,2394.6,4.17597]
["bitfinex","ETHUSD",1730756072269,5.00435,2395.3,2394.6,4.17597]
["bitfinex","ETHUSD",1730756072464,5.00435,2395.3,2394.8,4.1757]
["bitfinex","ETHUSD",1730756072673,0.8294,2395.3,2394.9,4.17543]
["bitfinex","ETHUSD",1730756072980,0.8294,2395.3,2394.4,0.7668]
["bitfinex","ETHUSD",1730756073296,0.8294,2395.3,2395.0,4.17536]
["bitfinex","ETHUSD",1730756073516,0.8272,2395.8,2394.4,10.43924688]
["bitfinex","ETHUSD",1730756073805,4.17435,2395.6,2395.1,4.17519]
["bitfinex","ETHUSD",1730756073999,0.8272,2395.8,2394.8,4.17568]
["bitfinex","ETHUSD",1730756074203,2.92017671,2396.3,2394.8,4.17568]
["bitfinex","ETHUSD",1730756074204,0.8272,2396.2,2394.9,4.17553]
["bitfinex","ETHUSD",1730756074410,0.8272,2396.2,2395.3,0.7839]
["bitfinex","ETHUSD",1730756074611,0.43409745,2396.5,2395.6,5.49619688]
["bitfinex","ETHUSD",1730756074910,4.17279,2396.5,2396.0,4.17354]
["bitfinex","ETHUSD",1730756075206,0.417279,2396.5,2396.1,4.17332]
["bitfinex","ETHUSD",1730756075370,0.7188,2396.8,2395.7,4.17413]
["bitfinex","ETHUSD",1730756075371,0.7188,2396.8,2395.7,4.17414]
["bitfinex","ETHUSD",1730756075584,0.83239647,2396.9,2396.6,4.17242]
["bitfinex","ETHUSD",1730756075912,5.83649295,2397.1,2396.6,8.34491]
["bitfinex","ETHUSD",1730756075913,5.00409647,2397.1,2396.6,8.34491]
["bitfinex","ETHUSD",1730756076113,5.00409647,2397.1,2396.4,5.49619688]
["bitfinex","ETHUSD",1730756076114,1.24859471,2397.1,2396.4,5.49619688]
["bitfinex","ETHUSD",1730756076286,0.83239647,2397.3,2396.3,0.7825]
["bitfinex","ETHUSD",1730756076287,5.841005,2397.8,2397.2,4.17153]
["bitfinex","ETHUSD",1730756076489,0.30249625,2397.7,2397.2,4.17153]
["bitfinex","ETHUSD",1730756076694,4.17102,2397.5,2397.0,4.17175]
["bitfinex","ETHUSD",1730756076914,4.17062,2397.8,2396.5,6.12406657]
["bitfinex","ETHUSD",1730756077116,4.16927,2398.5,2397.6,4.17083]
["bitfinex","ETHUSD",1730756077418,0.01,2399.3,2397.5,0.7825]
["bitfinex","ETHUSD",1730756077419,4.47170441,2398.4,2397.5,0.7825]
["bitfinex","ETHUSD",1730756077635,2.59919155,2398.3,2397.8,4.17035]
["bitfinex","ETHUSD",1730756077784,9.18650854,2398.4,2397.8,4.17035]
["bitfinex","ETHUSD",1730756077988,0.04482084,2398.2,2397.8,4.17035]
["bitfinex","ETHUSD",1730756078184,5.01689854,2398.4,2397.9,4.17027]
["bitfinex","ETHUSD",1730756078616,0.04482084,2398.3,2398.2,4.16977]
["bitfinex","ETHUSD",1730756078837,5.01626854,2398.8,2398.2,4.16977]
["bitfinex","ETHUSD",1730756079038,0.04640178,2398.3,2398.1,4.25333716]
["bitfinex","ETHUSD",1730756079323,4.16929,2398.5,2397.9,4.1702]
["bitfinex","ETHUSD",1730756079522,0.04640178,2398.2,2397.9,4.1702]
["bitfinex","ETHUSD",1730756079688,4.16929,2398.5,2397.9,4.1702]
["bitfinex","ETHUSD",1730756079887,0.04640178,2398.1,2397.9,4.1702]
["bitfinex","ETHUSD",1730756080126,4.16897,2398.7,2397.5,4.95348]
["bitfinex","ETHUSD",1730756080127,4.16897,2398.7,2398.1,4.16987]
["bitfinex","ETHUSD",1730756080329,4.16897,2398.7,2397.5,4.95348]
["bitfinex","ETHUSD",1730756080330,4.16867,2398.9,2398.3,4.16946]
["bitfinex","ETHUSD",1730756080812,0.04640178,2398.8,2398.5,4.16925]
["bitfinex","ETHUSD",1730756081010,4.1685,2399.0,2398.5,4.16925]
["bitfinex","ETHUSD",1730756081228,0.04640178,2398.7,2397.7,5.49619688]
["bitfinex","ETHUSD",1730756081527,4.16925,2398.6,2398.1,4.16994]
["bitfinex","ETHUSD",1730756081742,4.16925,2398.6,2398.1,4.16987]
["bitfinex","ETHUSD",1730756082030,4.16884,2398.8,2398.2,4.16977]
["bitfinex","ETHUSD",1730756082031,0.04640178,2398.5,2398.2,4.16977]
["bitfinex","ETHUSD",1730756082184,0.04640178,2398.5,2397.5,0.7825]
["bitfinex","ETHUSD",1730756082185,4.21570178,2398.5,2397.5,0.7825]
["bitfinex","ETHUSD",1730756082524,4.16963,2398.3,2397.8,4.17046]
["bitfinex","ETHUSD",1730756082725,4.1698,2398.2,2397.5,9.12425]
["bitfinex","ETHUSD",1730756083054,4.1698,2398.2,2397.6,4.17073]
["bitfinex","ETHUSD",1730756083055,0.04640178,2398.1,2397.6,4.17073]
["bitfinex","ETHUSD",1730756083248,0.04640178,2398.1,2397.7,4.17058]
["bitfinex","ETHUSD",1730756083604,4.94344,2398.0,2397.3,4.17124]
["bitfinex","ETHUSD",1730756083807,0.01,2398.5,2396.5,0.71045856]
["bitfinex","ETHUSD",1730756083808,0.43408819,2399.2,2398.9,4.16852]
["bitfinex","ETHUSD",1730756084040,0.43408819,2399.2,2398.2,0.01]
["bitfinex","ETHUSD",1730756084041,4.1686,2398.9,2398.4,4.1694]
["bitfinex","ETHUSD",1730756084204,0.43408819,2399.2,2398.1,6.32589688]
["bitfinex","ETHUSD",1730756084205,4.16921,2398.6,2398.1,0.8297]
["bitfinex","ETHUSD",1730756084406,1.2998589,2398.9,2397.6,5.00053]
["bitfinex","ETHUSD",1730756084605,1.22738819,2399.2,2398.0,4.17001]
["bitfinex","ETHUSD",1730756084606,4.16904,2398.7,2398.0,4.17001]
["bitfinex","ETHUSD",1730756084840,4.16951,2398.4,2397.8,4.17037]
["bitfinex","ETHUSD",1730756085057,4.16929,2398.5,2397.8,4.17037]
["bitfinex","ETHUSD",1730756085213,4.1692,2398.6,2397.8,4.17037]
["bitfinex","ETHUSD",1730756085414,4.16844,2399.0,2397.8,4.17037]
["bitfinex","ETHUSD",1730756085415,4.16935,2398.5,2397.8,4.17037]
["bitfinex","ETHUSD",1730756085647,4.16935,2398.5,2397.6,0.8297]
["bitfinex","ETHUSD",1730756085648,0.69589853,2399.1,2398.2,4.16969]
["bitfinex","ETHUSD",1730756085844,4.16913,2398.6,2398.0,4.17001]
["bitfinex","ETHUSD",1730756086065,4.16913,2398.6,2398.0,8.34006]
["bitfinex","ETHUSD",1730756086344,4.16853,2399.0,2398.3,4.1695]
["bitfinex","ETHUSD",1730756086543,4.16853,2399.0,2398.4,4.16928]
["bitfinex","ETHUSD",1730756087353,1.20738819,2399.2,2398.7,4.1688]
["bitfinex","ETHUSD",1730756087515,0.7733,2399.2,2398.6,4.16909]
["bitfinex","ETHUSD",1730756087712,0.7733,2399.2,2398.7,4.16881]
["bitfinex","ETHUSD",1730756088006,0.7733,2399.2,2398.8,4.16872]
["bitfinex","ETHUSD",1730756088407,0.7733,2399.2,2398.2,4.16979]
["bitfinex","ETHUSD",1730756088726,0.7733,2399.2,2397.7,8.50619688]
["bitfinex","ETHUSD",1730756088727,4.16823,2399.1,2398.5,4.16916]
["bitfinex","ETHUSD",1730756088929,4.1689,2398.8,2398.2,4.16974]
["bitfinex","ETHUSD",1730756089246,8.33777,2398.8,2398.2,4.16974]
["bitfinex","ETHUSD",1730756089448,4.16887,2398.8,2398.3,4.16951]
["bitfinex","ETHUSD",1730756089650,0.1201252,2398.8,2397.7,5.49619688]
["bitfinex","ETHUSD",1730756089853,4.2889652,2398.8,2398.1,4.16996]
["bitfinex","ETHUSD",1730756090008,4.2889652,2398.8,2398.1,4.16985]
["bitfinex","ETHUSD",1730756090009,4.16901,2398.7,2398.1,4.16985]
["bitfinex","ETHUSD",1730756090343,4.16918,2398.6,2398.0,4.17012]
["bitfinex","ETHUSD",1730756090588,4.16901,2398.7,2398.1,4.16995]
["bitfinex","ETHUSD",1730756090758,0.16535309,2398.6,2398.1,4.16995]
["bitfinex","ETHUSD",1730756090956,0.16535309,2398.6,2398.2,4.16979]
["bitfinex","ETHUSD",1730756091163,0.16535309,2398.6,2397.4,0.01]
["bitfinex","ETHUSD",1730756091164,4.17016,2398.0,2397.2,0.7802]
["bitfinex","ETHUSD",1730756091495,0.8123,2398.5,2397.2,0.7802]
["bitfinex","ETHUSD",1730756091496,8.33899,2398.4,2397.8,4.17037]
["bitfinex","ETHUSD",1730756091663,8.33899,2398.4,2397.2,0.7802]
["bitfinex","ETHUSD",1730756091664,0.04522789,2397.9,2397.6,4.17075]
["bitfinex","ETHUSD",1730756091982,0.1201252,2398.4,2398.0,4.17002]
["bitfinex","ETHUSD",1730756092397,0.1201252,2398.4,2398.1,4.16984]
["bitfinex","ETHUSD",1730756092981,0.1201252,2398.4,2397.5,5.49619688]
["bitfinex","ETHUSD",1730756093180,0.1201252,2398.4,2398.3,4.16962]
["bitfinex","ETHUSD",1730756094702,0.1201252,2398.4,2398.3,4.2529966]
["bitfinex","ETHUSD",1730756094859,0.1201252,2398.4,2398.3,9.74919348]
["bitfinex","ETHUSD",1730756095058,0.1201252,2398.4,2398.3,9.66581688]
["bitfinex","ETHUSD",1730756095864,0.1201252,2398.4,2398.3,4.16962]
["bitfinex","ETHUSD",1730756096090,0.1201252,2398.4,2398.2,4.16977]
["bitfinex","ETHUSD",1730756096401,0.1201252,2398.4,2398.3,4.16962]
["bitfinex","ETHUSD",1730756096896,0.1201252,2398.4,2398.2,4.16969]
["bitfinex","ETHUSD",1730756097101,0.1201252,2398.4,2398.3,4.16962]
["bitfinex","ETHUSD",1730756097395,0.1201252,2398.4,2398.2,4.16969]
["bitfinex","ETHUSD",1730756097570,0.1201252,2398.4,2398.3,4.16962]
["bitfinex","ETHUSD",1730756098403,0.1201252,2398.4,2398.2,4.16969]
["bitfinex","ETHUSD",1730756098561,0.1201252,2398.4,2398.3,4.16962]
["bitfinex","ETHUSD",1730756100398,0.1656233,2398.4,2398.3,4.16962]
["bitfinex","ETHUSD",1730756100964,0.1656233,2398.4,2397.5,10.64492657]
["bitfinex","ETHUSD",1730756100965,4.17038,2397.9,2397.4,4.1711]
["bitfinex","ETHUSD",1730756101186,4.17038,2397.9,2397.4,4.17109]
["bitfinex","ETHUSD",1730756101368,4.17007,2398.1,2397.5,4.17098]
["bitfinex","ETHUSD",1730756101369,0.0454981,2397.8,2397.5,4.17098]
["bitfinex","ETHUSD",1730756101581,4.17023,2398.0,2397.3,4.17124]
["bitfinex","ETHUSD",1730756101760,0.0454981,2397.9,2397.3,4.17124]
["bitfinex","ETHUSD",1730756102095,0.786,2397.8,2396.9,4.17188]
["bitfinex","ETHUSD",1730756102393,4.95662,2397.8,2397.2,4.17144]
["bitfinex","ETHUSD",1730756102608,4.17033,2397.9,2397.4,4.17117]
["bitfinex","ETHUSD",1730756102894,4.17033,2397.9,2397.2,4.17144]
["bitfinex","ETHUSD",1730756102895,4.2905252,2397.9,2397.2,4.17144]
["bitfinex","ETHUSD",1730756103101,0.0454981,2397.8,2397.3,4.17127]
["bitfinex","ETHUSD",1730756103603,0.0454981,2397.8,2397.5,4.17094]
["bitfinex","ETHUSD",1730756103785,0.1656233,2397.8,2397.2,4.17143]
["bitfinex","ETHUSD",1730756103982,0.1656233,2397.8,2397.0,4.17176]
["bitfinex","ETHUSD",1730756103983,4.17101,2397.5,2397.0,4.1718]
["bitfinex","ETHUSD",1730756104193,0.1656233,2397.8,2396.6,0.767]
["bitfinex","ETHUSD",1730756104194,4.17148,2397.3,2396.6,4.93947]
["bitfinex","ETHUSD",1730756104375,4.17148,2397.3,2396.6,0.767]
["bitfinex","ETHUSD",1730756104571,0.04495753,2397.2,2397.1,4.17169]
["bitfinex","ETHUSD",1730756104782,0.0451878,2397.2,2397.1,4.17169]
["bitfinex","ETHUSD",1730756104987,0.09014533,2397.2,2397.1,4.17169]
["bitfinex","ETHUSD",1730756105185,0.0451878,2397.2,2397.1,4.17169]
["bitfinex","ETHUSD",1730756105890,0.0451878,2397.2,2396.9,4.17194]
["bitfinex","ETHUSD",1730756106109,0.0451878,2397.2,2397.1,4.1717]
["bitfinex","ETHUSD",1730756107707,0.0451878,2397.2,2396.8,4.17209]
["bitfinex","ETHUSD",1730756107997,0.04404452,2397.1,2396.8,8.34423]
["bitfinex","ETHUSD",1730756108202,0.04404452,2397.1,2396.9,4.17204]
["bitfinex","ETHUSD",1730756108380,0.04404452,2397.1,2396.8,8.34422]
["bitfinex","ETHUSD",1730756108710,0.04404452,2397.1,2397.0,4.17188]
["bitfinex","ETHUSD",1730756108887,0.08923232,2397.1,2397.0,4.17188]
["bitfinex","ETHUSD",1730756109063,0.08923232,2397.1,2396.7,4.1724]
["bitfinex","ETHUSD",1730756109263,0.08923232,2397.1,2397.0,4.17188]
["bitfinex","ETHUSD",1730756109459,0.0451878,2397.1,2397.0,4.17188]
["bitfinex","ETHUSD",1730756109705,0.08928335,2397.1,2397.0,4.17188]
["bitfinex","ETHUSD",1730756110203,0.08928335,2397.1,2396.9,4.17205]
["bitfinex","ETHUSD",1730756110386,0.0451878,2397.1,2396.9,4.17205]
["bitfinex","ETHUSD",1730756110586,0.04402411,2397.0,2396.9,4.17197]
["bitfinex","ETHUSD",1730756110802,0.0451878,2397.1,2397.0,4.17188]
["bitfinex","ETHUSD",1730756112003,0.0451878,2397.1,2397.0,5.423494]
["bitfinex","ETHUSD",1730756112981,0.0451878,2397.1,2396.6,0.767]
["bitfinex","ETHUSD",1730756113371,0.04402411,2397.0,2396.6,4.93952]
["bitfinex","ETHUSD",1730756113568,0.04402411,2397.0,2396.7,4.17239]
["bitfinex","ETHUSD",1730756113882,0.08921191,2397.0,2396.7,4.17239]
["bitfinex","ETHUSD",1730756114075,0.08921191,2397.0,2396.8,4.17214]
["bitfinex","ETHUSD",1730756114492,0.08921191,2397.0,2396.4,4.1729]
["bitfinex","ETHUSD",1730756114493,4.17205,2396.9,2396.0,4.17346]
["bitfinex","ETHUSD",1730756114671,4.17205,2396.9,2395.5,5.50119688]
["bitfinex","ETHUSD",1730756114672,0.01,2396.7,2395.5,0.005]
["bitfinex","ETHUSD",1730756114899,0.7534,2396.1,2395.5,0.005]
["bitfinex","ETHUSD",1730756115072,4.17404,2395.8,2395.5,0.005]
["bitfinex","ETHUSD",1730756115508,4.17431,2395.6,2395.5,0.005]
["bitfinex","ETHUSD",1730756115898,4.17427,2395.7,2394.5,0.7662]
["bitfinex","ETHUSD",1730756116081,0.04402411,2395.6,2395.5,4.17449]
["bitfinex","ETHUSD",1730756116289,0.04402411,2395.6,2395.5,4.96699]
["bitfinex","ETHUSD",1730756116518,0.0451878,2396.3,2395.9,4.1737]
["bitfinex","ETHUSD",1730756116901,0.0451878,2396.3,2395.6,4.17427]
["bitfinex","ETHUSD",1730756116902,0.04402411,2396.2,2395.6,4.17427]
["bitfinex","ETHUSD",1730756117069,0.04402411,2396.2,2396.1,4.17344]
["bitfinex","ETHUSD",1730756117587,0.0451878,2396.3,2396.2,4.17327]
["bitfinex","ETHUSD",1730756117911,0.0451878,2396.3,2396.2,5.43364653]
["bitfinex","ETHUSD",1730756118132,0.0451878,2396.3,2396.2,5.51709726]
["bitfinex","ETHUSD",1730756118404,0.0451878,2396.3,2396.2,6.28229726]
["bitfinex","ETHUSD",1730756119119,0.7928,2397.5,2396.2,5.12902726]
["bitfinex","ETHUSD",1730756119324,0.7928,2397.5,2397.2,4.17137]
["bitfinex","ETHUSD",1730756119609,0.7928,2397.5,2396.8,4.1722]
["bitfinex","ETHUSD",1730756119610,0.04402411,2397.4,2397.3,4.17135]
["bitfinex","ETHUSD",1730756119909,4.17146,2397.3,2396.8,4.17207]
["bitfinex","ETHUSD",1730756120081,4.21529411,2397.4,2396.9,4.17204]
["bitfinex","ETHUSD",1730756120281,4.21529411,2397.4,2396.2,2.02557653]
["bitfinex","ETHUSD",1730756120282,0.0437179,2397.2,2396.8,4.17214]
["bitfinex","ETHUSD",1730756120497,0.0437179,2397.2,2396.2,2.02557653]
["bitfinex","ETHUSD",1730756120498,4.17154,2397.2,2396.6,4.17247]
["bitfinex","ETHUSD",1730756120716,0.0437179,2397.1,2396.3,4.1731]
["bitfinex","ETHUSD",1730756121008,0.7928,2397.5,2397.0,4.17188]
["bitfinex","ETHUSD",1730756121211,0.0437179,2397.4,2397.0,4.17188]
["bitfinex","ETHUSD",1730756121434,0.0437179,2397.4,2397.3,4.17135]
["bitfinex","ETHUSD",1730756121724,0.0437179,2397.4,2397.1,4.17159]
["bitfinex","ETHUSD",1730756122021,0.04379957,2397.3,2396.9,4.17192]
["bitfinex","ETHUSD",1730756122221,4.21515957,2397.3,2396.9,4.17192]
["bitfinex","ETHUSD",1730756122427,0.04379957,2397.3,2397.0,4.17187]
["bitfinex","ETHUSD",1730756122922,0.0749374,2397.8,2397.1,4.17168]
["bitfinex","ETHUSD",1730756123208,4.17088,2397.6,2397.0,4.17185]
["bitfinex","ETHUSD",1730756123413,0.04388633,2397.5,2397.2,4.17152]
["bitfinex","ETHUSD",1730756123714,0.37109579,2397.8,2396.8,4.1722]
["bitfinex","ETHUSD",1730756123916,0.04388633,2397.4,2397.3,4.17135]
["bitfinex","ETHUSD",1730756124217,4.17077,2397.7,2397.2,4.17151]
["bitfinex","ETHUSD",1730756124413,0.04388633,2397.6,2396.7,4.1724]
["bitfinex","ETHUSD",1730756124614,0.0749374,2397.8,2397.5,4.17101]
["bitfinex","ETHUSD",1730756124917,0.04388633,2397.7,2397.6,4.17083]
["bitfinex","ETHUSD",1730756125343,0.0749374,2397.8,2397.7,4.17066]
["bitfinex","ETHUSD",1730756125630,0.0749374,2397.8,2397.7,9.66685688]
["bitfinex","ETHUSD",1730756126803,0.83461859,2399.0,2397.7,8.49619688]
["bitfinex","ETHUSD",1730756127007,0.33253098,2398.9,2398.5,4.16922]
["bitfinex","ETHUSD",1730756127312,0.04388633,2398.9,2398.6,4.169]
["bitfinex","ETHUSD",1730756127510,0.04388633,2398.9,2398.5,4.16916]
["bitfinex","ETHUSD",1730756127714,4.16869,2398.9,2398.4,4.16936]
["bitfinex","ETHUSD",1730756127912,4.21273633,2398.8,2398.3,4.16949]
["bitfinex","ETHUSD",1730756128147,4.21273633,2398.8,2397.9,4.17028]
["bitfinex","ETHUSD",1730756128148,4.16941,2398.5,2398.0,4.17013]
["bitfinex","ETHUSD",1730756128372,4.16948,2398.4,2397.9,4.17023]
["bitfinex","ETHUSD",1730756128521,4.16905,2398.7,2398.1,4.1698]
["bitfinex","ETHUSD",1730756128708,1.25192788,2399.0,2398.2,4.16977]
["bitfinex","ETHUSD",1730756128709,0.04388633,2398.3,2398.2,4.16977]
["bitfinex","ETHUSD",1730756128908,0.7999,2399.1,2398.2,4.25316511]
["bitfinex","ETHUSD",1730756129217,0.7999,2399.1,2398.2,0.08339511]
["bitfinex","ETHUSD",1730756129534,4.2429274,2399.3,2398.1,10.43682688]
["bitfinex","ETHUSD",1730756129535,0.04388633,2399.0,2398.6,4.16897]
["bitfinex","ETHUSD",1730756129744,0.04388633,2399.0,2398.7,4.16891]
["bitfinex","ETHUSD",1730756129918,8.4108474,2399.3,2398.8,4.16874]
["bitfinex","ETHUSD",1730756130138,0.04388633,2398.9,2398.2,4.16979]
["bitfinex","ETHUSD",1730756130444,0.0749374,2399.3,2398.2,4.16979]
["bitfinex","ETHUSD",1730756130445,0.0749374,2399.3,2398.9,4.16857]
["bitfinex","ETHUSD",1730756130610,4.2428174,2399.3,2398.8,4.16866]
["bitfinex","ETHUSD",1730756130808,4.16822,2399.2,2398.6,4.16902]
["bitfinex","ETHUSD",1730756131051,4.16857,2398.9,2398.4,4.16929]
["bitfinex","ETHUSD",1730756131434,4.1685,2399.0,2398.4,4.16929]
["bitfinex","ETHUSD",1730756131608,4.1685,2399.0,2398.5,4.16913]
["bitfinex","ETHUSD",1730756131811,4.1685,2399.0,2398.4,4.16929]
["bitfinex","ETHUSD",1730756131812,4.1685,2399.0,2398.6,4.16908]
["bitfinex","ETHUSD",1730756132135,4.16818,2399.2,2398.6,4.16908]
["bitfinex","ETHUSD",1730756132136,4.16831,2399.1,2398.6,4.16908]
["bitfinex","ETHUSD",1730756132338,4.2429074,2399.3,2398.8,4.16874]
["bitfinex","ETHUSD",1730756132537,0.0749374,2399.3,2398.6,4.16909]
["bitfinex","ETHUSD",1730756132709,4.16832,2399.1,2398.6,4.16909]
["bitfinex","ETHUSD",1730756132911,4.16832,2399.1,2398.6,4.16899]
["bitfinex","ETHUSD",1730756133121,4.16868,2398.9,2398.3,4.16953]
["bitfinex","ETHUSD",1730756133420,4.16831,2399.1,2398.5,4.16915]
["bitfinex","ETHUSD",1730756133421,4.1684,2399.0,2398.5,4.16915]
["bitfinex","ETHUSD",1730756133625,4.1684,2399.0,2398.5,8.33834]
["bitfinex","ETHUSD",1730756134026,4.1684,2399.0,2398.5,4.16915]
["bitfinex","ETHUSD",1730756134441,4.16862,2398.9,2398.4,4.16943]
["bitfinex","ETHUSD",1730756134763,5.07747599,2399.3,2398.1,0.7707]
["bitfinex","ETHUSD",1730756134764,4.16884,2398.8,2398.1,0.7707]
["bitfinex","ETHUSD",1730756134918,4.16884,2398.8,2397.8,7.17044]
["bitfinex","ETHUSD",1730756134919,4.16907,2398.7,2398.2,4.16964]
["bitfinex","ETHUSD",1730756135116,5.00285859,2399.1,2398.0,4.17]
["bitfinex","ETHUSD",1730756135117,4.16911,2398.6,2398.0,4.17]
["bitfinex","ETHUSD",1730756135417,0.7742,2398.6,2398.2,4.16969]
["bitfinex","ETHUSD",1730756135616,0.7742,2398.6,2397.8,0.818]
["bitfinex","ETHUSD",1730756135617,4.94331,2398.6,2398.0,4.17011]
["bitfinex","ETHUSD",1730756135851,4.94331,2398.6,2398.0,4.17006]
["bitfinex","ETHUSD",1730756136153,4.16962,2398.3,2397.8,4.17031]
["bitfinex","ETHUSD",1730756136507,4.16962,2398.3,2397.8,8.34068]
["bitfinex","ETHUSD",1730756136713,8.33882,2398.5,2397.8,4.17031]
["bitfinex","ETHUSD",1730756136912,4.16945,2398.4,2398.0,4.17013]
["bitfinex","ETHUSD",1730756137113,0.7742,2398.6,2398.3,4.16959]
["bitfinex","ETHUSD",1730756137352,0.7953,2398.9,2398.2,4.16979]
["bitfinex","ETHUSD",1730756137509,4.16909,2398.6,2398.2,4.16979]
["bitfinex","ETHUSD",1730756137914,0.12232154,2398.5,2397.9,4.17014]
["bitfinex","ETHUSD",1730756138151,4.17074,2397.7,2397.2,0.06257612]
["bitfinex","ETHUSD",1730756138369,0.8053,2398.1,2396.9,4.17201]
["bitfinex","ETHUSD",1730756138513,4.17118,2397.4,2396.9,4.17195]
["bitfinex","ETHUSD",1730756138866,4.17154,2397.2,2396.7,4.1723]
["bitfinex","ETHUSD",1730756139014,4.17153,2397.2,2396.7,4.17239]
["bitfinex","ETHUSD",1730756139209,4.17153,2397.2,2396.7,8.34455]
["bitfinex","ETHUSD",1730756139454,0.12199517,2397.1,2396.7,4.17226]
["bitfinex","ETHUSD",1730756139667,0.12199517,2397.1,2396.3,4.1731]
["bitfinex","ETHUSD",1730756139668,4.17202,2397.0,2396.3,4.1731]
["bitfinex","ETHUSD",1730756139957,4.17202,2397.0,2396.4,4.17277]
["bitfinex","ETHUSD",1730756139958,4.17197,2397.0,2396.4,4.17277]
["bitfinex","ETHUSD",1730756140112,4.17197,2397.0,2396.5,4.17269]
["bitfinex","ETHUSD",1730756140310,0.12168904,2396.9,2396.5,4.17269]
["bitfinex","ETHUSD",1730756140746,0.12168904,2396.9,2396.8,4.17222]
["bitfinex","ETHUSD",1730756140948,0.12168904,2396.9,2396.8,5.006679]
["bitfinex","ETHUSD",1730756141178,4.96675,2397.3,2396.8,4.17222]
["bitfinex","ETHUSD",1730756141466,4.17181,2397.1,2396.5,4.1726]
["bitfinex","ETHUSD",1730756141661,4.17228,2396.8,2396.3,8.34594]
["bitfinex","ETHUSD",1730756141849,4.17241,2396.7,2396.2,4.17326]
["bitfinex","ETHUSD",1730756142057,4.17277,2396.5,2396.0,4.17349]
["bitfinex","ETHUSD",1730756142375,0.8048,2396.5,2395.4,0.7714]
["bitfinex","ETHUSD",1730756142531,4.97755,2396.5,2396.0,4.1735]
["bitfinex","ETHUSD",1730756142726,4.97755,2396.5,2395.8,4.17383]
["bitfinex","ETHUSD",1730756142727,4.29450529,2396.4,2395.9,4.17379]
["bitfinex","ETHUSD",1730756142955,0.12150529,2396.4,2395.9,0.08347067]
["bitfinex","ETHUSD",1730756143162,0.12150529,2396.4,2396.3,4.1731]
["bitfinex","ETHUSD",1730756143371,0.12150529,2396.4,2396.3,4.25655322]
["bitfinex","ETHUSD",1730756143557,0.7776,2396.9,2396.6,4.17254]
["bitfinex","ETHUSD",1730756143754,0.7776,2396.9,2396.5,4.17265]
["bitfinex","ETHUSD",1730756144481,0.7776,2396.9,2396.6,4.17256]
["bitfinex","ETHUSD",1730756144637,0.7776,2396.9,2396.4,4.17282]
["bitfinex","ETHUSD",1730756144836,4.17249,2396.7,2396.0,4.17357]
["bitfinex","ETHUSD",1730756145075,0.7776,2396.9,2396.4,4.1728]
["bitfinex","ETHUSD",1730756145242,4.94976,2396.9,2396.4,4.1728]
["bitfinex","ETHUSD",1730756145445,0.7776,2396.9,2396.5,4.17275]
["bitfinex","ETHUSD",1730756145745,0.7776,2396.9,2396.7,4.17227]
["bitfinex","ETHUSD",1730756146436,0.7776,2396.9,2396.5,8.34529]
["bitfinex","ETHUSD",1730756146632,4.17169,2397.2,2396.6,4.17244]
["bitfinex","ETHUSD",1730756147276,4.17166,2397.2,2396.6,4.17244]
["bitfinex","ETHUSD",1730756147447,4.17153,2397.2,2396.7,4.17239]
["bitfinex","ETHUSD",1730756147775,4.17197,2397.0,2396.4,4.17288]
["bitfinex","ETHUSD",1730756147979,4.17197,2397.0,2396.5,4.17265]
["bitfinex","ETHUSD",1730756148330,4.17197,2397.0,2396.4,4.17288]
["bitfinex","ETHUSD",1730756148331,4.17206,2396.9,2396.4,4.17288]
["bitfinex","ETHUSD",1730756148772,1.64021859,2397.3,2396.6,4.17244]
["bitfinex","ETHUSD",1730756148773,0.8056,2397.3,2396.6,4.17244]
["bitfinex","ETHUSD",1730756149070,4.17187,2397.1,2396.6,4.17244]
["bitfinex","ETHUSD",1730756149269,4.17187,2397.1,2396.6,8.34493]
["bitfinex","ETHUSD",1730756149474,4.17187,2397.1,2396.6,4.17244]
["bitfinex","ETHUSD",1730756149769,4.17187,2397.1,2396.7,4.17225]
["bitfinex","ETHUSD",1730756149770,4.17172,2397.1,2396.7,4.17225]
["bitfinex","ETHUSD",1730756150076,4.1717,2397.1,2396.6,4.17255]
["bitfinex","ETHUSD",1730756150368,4.1717,2397.1,2396.6,4.17245]
["bitfinex","ETHUSD",1730756150878,4.17211,2396.9,2396.4,4.17279]
["bitfinex","ETHUSD",1730756151477,4.17195,2397.0,2396.5,4.17274]
["bitfinex","ETHUSD",1730756151771,4.17195,2397.0,2396.4,4.17279]
["bitfinex","ETHUSD",1730756151977,4.17335,2396.2,2395.5,4.17438]
["bitfinex","ETHUSD",1730756152272,4.17372,2396.0,2395.5,8.34878]
["bitfinex","ETHUSD",1730756152476,4.17391,2395.9,2395.4,4.17465]
["bitfinex","ETHUSD",1730756152679,0.12043914,2395.9,2395.8,4.17388]
["bitfinex","ETHUSD",1730756153035,4.17327,2396.2,2395.8,4.17388]
["bitfinex","ETHUSD",1730756153270,0.12041872,2396.1,2395.8,4.17388]
["bitfinex","ETHUSD",1730756153578,4.1737,2396.0,2395.6,4.17426]
["bitfinex","ETHUSD",1730756153746,0.12041872,2396.1,2395.6,0.08348508]
["bitfinex","ETHUSD",1730756154086,0.12002546,2396.0,2395.8,4.17397]
["bitfinex","ETHUSD",1730756154233,0.12002546,2396.0,2395.9,4.591187]
["bitfinex","ETHUSD",1730756154438,0.8089,2396.4,2396.1,4.17342]
["bitfinex","ETHUSD",1730756154729,0.12002546,2396.3,2396.1,4.17342]
["bitfinex","ETHUSD",1730756155334,0.12002546,2396.3,2395.7,4.17404]
["bitfinex","ETHUSD",1730756155539,0.12002546,2396.3,2395.2,5.49619688]
["bitfinex","ETHUSD",1730756155730,4.17387,2395.9,2395.4,4.17452]
["bitfinex","ETHUSD",1730756155963,4.17354,2396.1,2395.4,4.17452]
["bitfinex","ETHUSD",1730756156233,4.17348,2396.1,2395.6,4.17423]
["bitfinex","ETHUSD",1730756156467,0.12014296,2396.0,2395.6,4.17423]
["bitfinex","ETHUSD",1730756156670,4.29387296,2396.0,2395.5,4.1744]
["bitfinex","ETHUSD",1730756156847,0.12014296,2396.0,2395.6,4.17422]
["bitfinex","ETHUSD",1730756157178,4.17312,2396.3,2395.8,8.34775]
["bitfinex","ETHUSD",1730756157363,0.1200459,2395.9,2395.7,4.17412]
["bitfinex","ETHUSD",1730756157564,4.17346,2396.1,2395.7,4.17412]
["bitfinex","ETHUSD",1730756157869,4.17317,2396.3,2395.7,4.17405]
["bitfinex","ETHUSD",1730756158078,0.11999481,2396.0,2395.8,4.17388]
["bitfinex","ETHUSD",1730756158281,4.17317,2396.3,2395.9,4.17379]
["bitfinex","ETHUSD",1730756158487,0.11999481,2395.9,2395.8,4.17389]
["bitfinex","ETHUSD",1730756158815,4.98184,2396.4,2395.9,4.17378]
["bitfinex","ETHUSD",1730756159019,0.8323,2396.0,2394.3,6.26799688]
["bitfinex","ETHUSD",1730756159146,0.01,2396.1,2394.7,4.17575]
["bitfinex","ETHUSD",1730756159147,5.0074,2395.2,2394.7,4.17575]
["bitfinex","ETHUSD",1730756159350,5.0074,2395.2,2394.8,4.17568]
["bitfinex","ETHUSD",1730756159805,0.8323,2395.2,2394.9,4.17553]
["bitfinex","ETHUSD",1730756160087,4.17431,2395.6,2395.1,4.17508]
["bitfinex","ETHUSD",1730756160250,4.17449,2395.5,2395.0,4.17527]
["bitfinex","ETHUSD",1730756160584,8.34854,2395.7,2395.1,4.17517]
["bitfinex","ETHUSD",1730756160793,0.8323,2395.8,2395.1,4.17505]
["bitfinex","ETHUSD",1730756160950,4.17416,2395.7,2395.2,4.17492]
["bitfinex","ETHUSD",1730756161151,0.8323,2395.8,2395.1,4.17505]
["bitfinex","ETHUSD",1730756161373,0.01,2394.9,2393.9,4.17727]
["bitfinex","ETHUSD",1730756161575,4.176,2394.7,2393.8,4.17744]
["bitfinex","ETHUSD",1730756161794,4.17519,2395.1,2394.5,4.1917069]
["bitfinex","ETHUSD",1730756162105,4.93156,2394.6,2394.5,0.0154869]
["bitfinex","ETHUSD",1730756162254,7.94156,2394.6,2394.5,6.9e-06]
["bitfinex","ETHUSD",1730756162460,4.17695,2394.1,2393.4,4.1781]
["bitfinex","ETHUSD",1730756162660,4.18642,2394.4,2393.2,0.0617693]
["bitfinex","ETHUSD",1730756162661,6.25169688,2394.3,2393.2,0.0617693]
["bitfinex","ETHUSD",1730756162969,4.17742,2393.9,2393.2,0.0617693]
["bitfinex","ETHUSD",1730756163188,4.1868,2394.2,2393.6,4.17771]
["bitfinex","ETHUSD",1730756163189,4.17686,2394.2,2393.6,4.17771]
["bitfinex","ETHUSD",1730756163395,4.17702,2394.1,2393.6,4.17771]
["bitfinex","ETHUSD",1730756163728,4.17702,2394.1,2392.9,5.50119688]
["bitfinex","ETHUSD",1730756163729,4.18042,2392.1,2390.8,0.0617693]
["bitfinex","ETHUSD",1730756163883,4.18196,2391.3,2390.8,0.0617693]
["bitfinex","ETHUSD",1730756164055,4.18252,2390.9,2390.8,0.0617693]
["bitfinex","ETHUSD",1730756164256,4.18234,2391.1,2390.4,0.43462234]
["bitfinex","ETHUSD",1730756164257,4.18322,2390.5,2390.4,0.43462234]
["bitfinex","ETHUSD",1730756164456,4.1927,2390.8,2388.9,0.781]
["bitfinex","ETHUSD",1730756164457,0.01,2390.6,2389.4,4.18502]
["bitfinex","ETHUSD",1730756164666,0.01,2390.6,2388.5,5.49619688]
["bitfinex","ETHUSD",1730756164667,4.1848,2389.6,2388.7,0.4458741]
["bitfinex","ETHUSD",1730756164981,0.8007,2389.6,2388.3,0.0817693]
["bitfinex","ETHUSD",1730756165182,4.9855,2389.6,2388.4,4.18683]
["bitfinex","ETHUSD",1730756165513,4.9855,2389.6,2388.3,0.0617693]
["bitfinex","ETHUSD",1730756165514,0.8007,2389.6,2389.5,0.0242196]
["bitfinex","ETHUSD",1730756165745,4.9955,2389.6,2389.5,0.0242196]
["bitfinex","ETHUSD",1730756165910,0.8007,2389.6,2389.5,0.0242196]
["bitfinex","ETHUSD",1730756166097,7.9955,2389.6,2389.5,0.0242196]
["bitfinex","ETHUSD",1730756166298,7.9955,2389.6,2388.3,0.0934208]
["bitfinex","ETHUSD",1730756166299,4.18677,2388.5,2388.3,0.0934208]
["bitfinex","ETHUSD",1730756166599,0.7292,2388.7,2386.2,4.25351241]
["bitfinex","ETHUSD",1730756166600,4.18901,2387.2,2386.2,4.25351241]
["bitfinex","ETHUSD",1730756166796,0.01,2388.0,2386.8,4.18964]
["bitfinex","ETHUSD",1730756167096,0.01,2388.0,2386.1,0.01]
["bitfinex","ETHUSD",1730756167097,4.18882,2387.4,2386.4,4.2837108]
["bitfinex","ETHUSD",1730756167297,4.18882,2387.4,2386.4,0.0934208]
["bitfinex","ETHUSD",1730756167298,4.19001,2386.7,2386.4,0.0934208]
["bitfinex","ETHUSD",1730756167612,4.19023,2386.5,2386.4,0.0934208]
["bitfinex","ETHUSD",1730756167797,4.19023,2386.5,2384.4,0.01]
["bitfinex","ETHUSD",1730756167798,4.19179,2385.7,2384.4,0.01]
["bitfinex","ETHUSD",1730756167995,4.19248,2385.3,2383.6,5.50619688]
["bitfinex","ETHUSD",1730756168228,0.1148109,2385.2,2384.6,0.7679]
["bitfinex","ETHUSD",1730756168439,4.18907,2387.2,2384.6,0.7679]
["bitfinex","ETHUSD",1730756168440,0.7292,2387.4,2385.9,0.01]
["bitfinex","ETHUSD",1730756168642,0.11098387,2387.3,2386.8,4.18967]
["bitfinex","ETHUSD",1730756168849,3.87e-06,2387.3,2387.2,4.189]
["bitfinex","ETHUSD",1730756169138,0.8172,2389.2,2388.5,4.18659]
["bitfinex","ETHUSD",1730756169346,0.8172,2389.2,2388.5,4.1867]
["bitfinex","ETHUSD",1730756169642,0.10248407,2389.1,2388.7,4.18621]
["bitfinex","ETHUSD",1730756170053,0.10248407,2389.1,2388.6,4.18645]
["bitfinex","ETHUSD",1730756170348,0.10248407,2389.1,2388.0,4.18756]
["bitfinex","ETHUSD",1730756170633,0.10248407,2389.1,2386.9,4.608337]
["bitfinex","ETHUSD",1730756170634,0.7746,2388.0,2386.5,4.19008]
["bitfinex","ETHUSD",1730756170845,0.7746,2388.0,2386.4,5.49619688]
["bitfinex","ETHUSD",1730756170846,4.18853,2387.5,2386.6,4.18992]
["bitfinex","ETHUSD",1730756171143,0.66326289,2387.9,2386.1,4.19084]
["bitfinex","ETHUSD",1730756171144,0.09974499,2387.4,2386.1,4.19093]
["bitfinex","ETHUSD",1730756171364,0.09974499,2387.4,2386.2,0.01]
["bitfinex","ETHUSD",1730756171496,0.09974499,2387.4,2386.1,10.91808542]
["bitfinex","ETHUSD",1730756171497,4.96235,2388.0,2387.1,4.18901]
["bitfinex","ETHUSD",1730756171839,0.7746,2388.0,2387.8,4.18792]
["bitfinex","ETHUSD",1730756172153,10.91218542,2389.5,2388.2,4.18725]
["bitfinex","ETHUSD",1730756172154,0.7746,2388.9,2388.2,4.18725]
["bitfinex","ETHUSD",1730756172295,0.7746,2388.9,2388.3,4.18694]
["bitfinex","ETHUSD",1730756172493,0.7746,2388.9,2387.8,0.83762]
["bitfinex","ETHUSD",1730756172494,0.7746,2388.8,2387.8,0.83762]
["bitfinex","ETHUSD",1730756172693,0.09677832,2388.8,2388.5,4.18672]
["bitfinex","ETHUSD",1730756172926,0.09677832,2388.8,2388.4,4.1868]
["bitfinex","ETHUSD",1730756173165,0.09677832,2388.8,2388.6,4.18641]
["bitfinex","ETHUSD",1730756173437,0.8282,2389.4,2388.7,4.18637]
["bitfinex","ETHUSD",1730756173595,0.09677832,2389.3,2387.8,0.84762]
["bitfinex","ETHUSD",1730756173796,4.18544,2389.3,2388.6,4.18647]
["bitfinex","ETHUSD",1730756173999,4.18544,2389.3,2388.7,4.18637]
["bitfinex","ETHUSD",1730756174000,0.09677832,2389.2,2388.7,4.18637]
["bitfinex","ETHUSD",1730756174194,0.09677832,2389.2,2388.5,4.18672]
["bitfinex","ETHUSD",1730756174195,4.28230832,2389.2,2388.5,4.18672]
["bitfinex","ETHUSD",1730756174398,0.09677832,2389.2,2387.9,4.572522]
["bitfinex","ETHUSD",1730756174725,0.09677832,2389.2,2389.1,4.18567]
["bitfinex","ETHUSD",1730756175124,0.8282,2390.0,2388.7,4.18634]
["bitfinex","ETHUSD",1730756175326,4.18427,2389.9,2389.3,4.18518]
["bitfinex","ETHUSD",1730756175650,4.18427,2389.9,2388.7,4.18637]
["bitfinex","ETHUSD",1730756175651,4.28104832,2389.9,2388.7,4.18637]
["bitfinex","ETHUSD",1730756175826,0.09677832,2389.9,2388.8,0.01]
["bitfinex","ETHUSD",1730756176351,0.09677832,2389.9,2388.7,3.0]
["bitfinex","ETHUSD",1730756176352,0.09677832,2389.9,2389.3,4.18519]
["bitfinex","ETHUSD",1730756176527,0.8282,2390.0,2389.3,4.18519]
["bitfinex","ETHUSD",1730756176731,0.8282,2390.0,2388.6,6.74715542]
["bitfinex","ETHUSD",1730756176732,0.09677832,2389.8,2389.5,4.18491]
["bitfinex","ETHUSD",1730756176946,1.675412,2390.3,2389.8,4.18443]
["bitfinex","ETHUSD",1730756177096,1.675412,2390.3,2389.8,4.18433]
["bitfinex","ETHUSD",1730756177298,0.8282,2390.6,2389.2,4.1855]
["bitfinex","ETHUSD",1730756177540,0.8282,2390.6,2390.1,4.1839]
["bitfinex","ETHUSD",1730756178033,0.8282,2390.6,2390.3,4.18344]
["bitfinex","ETHUSD",1730756178344,5.01038,2391.1,2390.4,4.18339]
["bitfinex","ETHUSD",1730756178513,2.50295,2391.1,2390.6,4.18304]
["bitfinex","ETHUSD",1730756178720,2.50295,2391.1,2390.8,4.18254]
["bitfinex","ETHUSD",1730756178721,1.67475,2391.1,2390.8,4.18254]
["bitfinex","ETHUSD",1730756178931,4.18156,2391.5,2390.9,4.18251]
["bitfinex","ETHUSD",1730756179103,0.7713,2391.6,2391.2,4.18199]
["bitfinex","ETHUSD",1730756179447,0.7713,2391.6,2391.0,4.18222]
["bitfinex","ETHUSD",1730756179645,0.7713,2391.6,2390.3,0.01]
["bitfinex","ETHUSD",1730756179646,4.18309,2390.6,2389.7,4.18462]
["bitfinex","ETHUSD",1730756179849,4.95269,2391.6,2389.0,4.18579]
["bitfinex","ETHUSD",1730756179850,4.18445,2389.8,2389.0,4.18579]
["bitfinex","ETHUSD",1730756180051,4.18526,2389.4,2388.2,4.18725]
["bitfinex","ETHUSD",1730756180248,4.18526,2389.4,2388.6,4.18639]
["bitfinex","ETHUSD",1730756180450,0.7713,2389.5,2388.9,4.18594]
["bitfinex","ETHUSD",1730756180763,4.18382,2390.2,2388.3,4.18707]
["bitfinex","ETHUSD",1730756180764,4.18424,2390.0,2389.2,4.18536]
["bitfinex","ETHUSD",1730756180947,4.18452,2389.8,2389.2,4.18536]
["bitfinex","ETHUSD",1730756181154,4.18424,2390.0,2389.2,4.18536]
["bitfinex","ETHUSD",1730756181449,0.01,2388.4,2387.2,4.189]
["bitfinex","ETHUSD",1730756181601,4.18707,2388.3,2386.2,6.79000814]
["bitfinex","ETHUSD",1730756181806,4.18884,2387.3,2386.5,4.19013]
["bitfinex","ETHUSD",1730756182017,4.18884,2387.3,2386.3,4.19058]
["bitfinex","ETHUSD",1730756182018,4.18899,2387.3,2386.3,4.19058]
["bitfinex","ETHUSD",1730756182336,5.0,2388.2,2386.8,4.18964]
["bitfinex","ETHUSD",1730756182337,4.188,2387.8,2386.8,4.18964]
["bitfinex","ETHUSD",1730756182553,4.18764,2388.0,2387.0,4.18923]
["bitfinex","ETHUSD",1730756182848,5.21,2390.4,2387.0,4.18923]
["bitfinex","ETHUSD",1730756182849,0.8299,2389.2,2388.6,4.18643]
["bitfinex","ETHUSD",1730756183011,0.8299,2389.2,2388.6,4.18654]
["bitfinex","ETHUSD",1730756183445,0.8299,2389.2,2388.5,4.1866]
["bitfinex","ETHUSD",1730756183612,4.18597,2389.0,2387.7,10.91517542]
["bitfinex","ETHUSD",1730756183822,5.01553,2389.2,2388.1,4.18737]
["bitfinex","ETHUSD",1730756184162,4.18601,2389.0,2388.2,4.18713]
["bitfinex","ETHUSD",1730756184755,0.8299,2389.2,2387.8,0.01]
["bitfinex","ETHUSD",1730756185092,0.8299,2389.2,2388.5,4.1866]
["bitfinex","ETHUSD",1730756185284,0.8299,2389.2,2387.7,10.92522542]
["bitfinex","ETHUSD",1730756185285,5.01456,2389.7,2389.0,4.18585]
["bitfinex","ETHUSD",1730756185479,0.8299,2389.7,2389.0,4.18585]
["bitfinex","ETHUSD",1730756186182,0.8299,2389.7,2388.8,4.18613]
["bitfinex","ETHUSD",1730756186371,0.8299,2389.7,2387.9,0.01]
["bitfinex","ETHUSD",1730756186698,0.8299,2389.7,2388.6,4.18638]
["bitfinex","ETHUSD",1730756186699,4.18529,2389.4,2388.6,4.18638]
["bitfinex","ETHUSD",1730756187008,0.8299,2389.7,2388.6,0.01]
["bitfinex","ETHUSD",1730756187288,0.8299,2389.7,2389.4,4.18514]
["bitfinex","ETHUSD",1730756188051,2.01994748,2392.7,2388.8,4.18614]
["bitfinex","ETHUSD",1730756188052,0.8299,2390.2,2388.9,4.18596]
["bitfinex","ETHUSD",1730756188324,0.8299,2390.2,2389.7,4.18458]
["bitfinex","ETHUSD",1730756188593,0.8299,2390.2,2389.8,4.18428]
["bitfinex","ETHUSD",1730756188762,0.8299,2390.2,2389.3,4.18524]
["bitfinex","ETHUSD",1730756188763,4.18392,2390.1,2389.3,4.1852]
["bitfinex","ETHUSD",1730756188955,5.01377,2390.2,2389.3,4.1852]
["bitfinex","ETHUSD",1730756189358,4.18427,2390.0,2389.3,4.1853]
["bitfinex","ETHUSD",1730756189583,4.18395,2390.1,2389.3,4.1853]
["bitfinex","ETHUSD",1730756189756,4.18413,2390.0,2389.3,4.18527]
["bitfinex","ETHUSD",1730756189950,9.19762,2390.2,2389.4,4.18503]
["bitfinex","ETHUSD",1730756190152,0.01,2390.5,2388.9,4.18592]
["bitfinex","ETHUSD",1730756190153,0.8299,2390.5,2389.0,0.01]
["bitfinex","ETHUSD",1730756190360,0.09174721,2390.1,2389.6,4.18476]
["bitfinex","ETHUSD",1730756190576,0.8499,2390.5,2389.1,4.18559]
["bitfinex","ETHUSD",1730756190772,0.09174721,2390.0,2389.2,4.18548]
["bitfinex","ETHUSD",1730756190987,0.09174721,2390.0,2389.1,4.18559]
["bitfinex","ETHUSD",1730756190988,4.18446,2389.8,2389.1,4.18559]
["bitfinex","ETHUSD",1730756191209,4.18446,2389.8,2389.1,4.18557]
["bitfinex","ETHUSD",1730756191610,0.09174721,2389.7,2388.7,0.8177]
["bitfinex","ETHUSD",1730756191811,0.56,2389.5,2387.6,0.8277]
["bitfinex","ETHUSD",1730756192012,4.18639,2388.7,2387.8,4.18783]
["bitfinex","ETHUSD",1730756192217,0.01,2389.4,2388.1,4.18739]
["bitfinex","ETHUSD",1730756192218,4.1862,2388.8,2388.1,4.18739]
["bitfinex","ETHUSD",1730756192424,4.1862,2388.8,2387.9,4.18769]
["bitfinex","ETHUSD",1730756192707,0.09174721,2388.7,2388.0,4.18757]
["bitfinex","ETHUSD",1730756192916,0.09174721,2388.7,2387.7,4.18813]
["bitfinex","ETHUSD",1730756193212,0.09174721,2388.7,2388.2,4.18711]
["bitfinex","ETHUSD",1730756193412,0.09174721,2388.7,2387.7,4.18813]
["bitfinex","ETHUSD",1730756193413,4.18683,2388.5,2387.7,4.18813]
["bitfinex","ETHUSD",1730756193713,8.37431,2388.3,2387.6,4.18827]
["bitfinex","ETHUSD",1730756194012,8.37431,2388.3,2386.3,4.19044]
["bitfinex","ETHUSD",1730756194013,4.1893,2387.1,2386.3,4.19044]
["bitfinex","ETHUSD",1730756194211,0.01,2387.8,2386.8,4.18969]
["bitfinex","ETHUSD",1730756194532,4.18863,2387.5,2386.9,4.18953]
["bitfinex","ETHUSD",1730756194666,4.18863,2387.5,2386.8,4.18969]
["bitfinex","ETHUSD",1730756194667,0.09174721,2387.7,2386.4,4.19035]
["bitfinex","ETHUSD",1730756194872,0.09174721,2387.7,2387.4,4.18854]
["bitfinex","ETHUSD",1730756195213,4.18679,2388.5,2387.9,4.18772]
["bitfinex","ETHUSD",1730756195372,0.7879,2388.6,2387.4,0.01]
["bitfinex","ETHUSD",1730756195568,0.7879,2388.9,2387.3,4.18883]
["bitfinex","ETHUSD",1730756195794,0.7879,2388.9,2387.1,0.8313]
["bitfinex","ETHUSD",1730756195993,0.01,2388.8,2387.1,0.8313]
["bitfinex","ETHUSD",1730756196197,0.7879,2388.9,2387.3,4.18868]
["bitfinex","ETHUSD",1730756196198,4.18763,2388.0,2387.3,4.18868]
["bitfinex","ETHUSD",1730756196478,4.984,2388.9,2387.3,4.18868]
["bitfinex","ETHUSD",1730756196479,0.7879,2388.9,2387.3,0.920905]
["bitfinex","ETHUSD",1730756196819,4.18648,2388.7,2387.9,4.18774]
["bitfinex","ETHUSD",1730756196987,4.18648,2388.7,2388.0,4.1876]
["bitfinex","ETHUSD",1730756197168,4.97402,2388.9,2388.2,4.18709]
["bitfinex","ETHUSD",1730756197368,4.97402,2388.9,2387.8,4.18789]
["bitfinex","ETHUSD",1730756197369,4.18671,2388.6,2387.8,4.18789]
["bitfinex","ETHUSD",1730756197570,0.7879,2388.9,2387.4,4.19859]
["bitfinex","ETHUSD",1730756197571,4.18637,2388.7,2388.1,4.1874]
["bitfinex","ETHUSD",1730756198000,0.09174721,2388.6,2388.1,4.1874]
["bitfinex","ETHUSD",1730756198187,0.09174721,2388.6,2388.2,4.18715]
["bitfinex","ETHUSD",1730756198513,0.09174721,2388.5,2387.0,0.01]
["bitfinex","ETHUSD",1730756198714,4.1869,2388.4,2387.7,4.18797]
["bitfinex","ETHUSD",1730756198870,0.01,2388.7,2387.1,0.8313]
["bitfinex","ETHUSD",1730756199070,4.18815,2387.7,2387.0,4.18932]
["bitfinex","ETHUSD",1730756199273,4.18935,2387.1,2386.4,4.1903]
["bitfinex","ETHUSD",1730756199579,0.7879,2387.8,2385.1,0.8313]
["bitfinex","ETHUSD",1730756199580,0.7879,2386.7,2385.1,0.8313]
["bitfinex","ETHUSD",1730756199772,0.7879,2386.7,2384.0,1.677911]
["bitfinex","ETHUSD",1730756199773,0.01,2385.7,2384.1,0.8313]
["bitfinex","ETHUSD",1730756200131,6.72715542,2386.2,2384.5,8e-07]
["bitfinex","ETHUSD",1730756200132,8.55147,2384.6,2384.5,8e-07]
["bitfinex","ETHUSD",1730756200291,8.55147,2384.6,2382.6,0.1034208]
["bitfinex","ETHUSD",1730756200292,0.01,2384.4,2382.7,4.19691]
["bitfinex","ETHUSD",1730756200622,0.7292,2383.9,2383.3,4.19585]
["bitfinex","ETHUSD",1730756200820,4.19415,2384.3,2382.8,4.78115297]
["bitfinex","ETHUSD",1730756200821,0.55,2384.2,2382.8,4.78115297]
["bitfinex","ETHUSD",1730756200974,0.7292,2384.7,2382.8,4.19674]
["bitfinex","ETHUSD",1730756201173,0.09029,2384.1,2384.0,4.19463]
["bitfinex","ETHUSD",1730756201416,0.09029,2384.1,2383.3,0.01]
["bitfinex","ETHUSD",1730756201417,4.19374,2384.6,2383.7,4.19504]
["bitfinex","ETHUSD",1730756201575,0.7292,2384.7,2384.1,4.19443]
["bitfinex","ETHUSD",1730756201779,3.0,2385.3,2384.4,4.19392]
["bitfinex","ETHUSD",1730756201780,0.08381755,2384.5,2384.4,4.19392]
["bitfinex","ETHUSD",1730756201976,4.9583,2385.3,2384.5,4.19375]
["bitfinex","ETHUSD",1730756201977,0.08104228,2384.6,2384.5,4.19375]
["bitfinex","ETHUSD",1730756202175,4.19173,2385.7,2384.4,4.19392]
["bitfinex","ETHUSD",1730756202517,0.07835022,2385.6,2385.1,6.72715542]
["bitfinex","ETHUSD",1730756202721,0.07835022,2385.6,2385.5,5.01139]
["bitfinex","ETHUSD",1730756202876,9.1877,2388.0,2385.5,5.01139]
["bitfinex","ETHUSD",1730756202877,0.7659,2387.5,2386.6,4.1899]
["bitfinex","ETHUSD",1730756203073,4.95453,2387.5,2386.8,4.1897]
["bitfinex","ETHUSD",1730756203274,4.95453,2387.5,2386.3,4.19053]
["bitfinex","ETHUSD",1730756203275,0.07317564,2387.4,2386.3,4.19053]
["bitfinex","ETHUSD",1730756203510,0.07317564,2387.4,2386.1,4.1909]
["bitfinex","ETHUSD",1730756203713,0.07317564,2387.4,2386.7,4.18986]
["bitfinex","ETHUSD",1730756203714,4.26193564,2387.4,2386.7,4.18986]
["bitfinex","ETHUSD",1730756203940,0.07317564,2387.4,2386.7,4.18986]
["bitfinex","ETHUSD",1730756204153,0.07317564,2387.4,2386.9,4.18953]
["bitfinex","ETHUSD",1730756204358,4.18913,2387.2,2386.5,4.19023]
["bitfinex","ETHUSD",1730756204555,4.18919,2387.1,2385.7,4.19156]
["bitfinex","ETHUSD",1730756204721,4.18919,2387.1,2386.4,4.19037]
["bitfinex","ETHUSD",1730756204912,0.07317564,2387.0,2386.5,4.19019]
["bitfinex","ETHUSD",1730756205114,0.07317564,2387.0,2386.5,4.19013]
["bitfinex","ETHUSD",1730756205383,0.07317564,2387.0,2386.9,4.18953]
["bitfinex","ETHUSD",1730756205658,0.7659,2387.5,2386.8,4.18959]
["bitfinex","ETHUSD",1730756205659,4.95443,2387.5,2386.8,4.18959]
["bitfinex","ETHUSD",1730756206015,0.7659,2387.5,2386.8,4.18971]
["bitfinex","ETHUSD",1730756206241,0.07317564,2387.4,2387.1,4.18917]
["bitfinex","ETHUSD",1730756206648,4.18785,2387.9,2386.5,6.73715542]
["bitfinex","ETHUSD",1730756206852,0.7659,2388.0,2387.0,4.18935]
["bitfinex","ETHUSD",1730756207058,0.07461171,2387.8,2387.7,4.18813]
["bitfinex","ETHUSD",1730756207255,4.18701,2388.4,2387.7,4.18799]
["bitfinex","ETHUSD",1730756207426,0.7659,2388.6,2387.7,4.18799]
["bitfinex","ETHUSD",1730756207427,0.07461171,2387.8,2387.7,4.18799]
["bitfinex","ETHUSD",1730756207625,0.01,2388.5,2387.3,0.08375992]
["bitfinex","ETHUSD",1730756207825,0.01,2388.5,2386.6,2.21214654]
["bitfinex","ETHUSD",1730756207826,4.18794,2387.9,2387.1,4.18916]
["bitfinex","ETHUSD",1730756208025,8.37587,2387.9,2387.1,4.18916]
["bitfinex","ETHUSD",1730756208213,8.37507,2388.1,2386.8,4.18963]
["bitfinex","ETHUSD",1730756208414,4.9525,2388.6,2387.1,4.18918]
["bitfinex","ETHUSD",1730756208415,4.18726,2388.2,2387.1,4.18918]
["bitfinex","ETHUSD",1730756208660,4.18713,2388.3,2387.1,4.18918]
["bitfinex","ETHUSD",1730756208661,0.07461171,2388.0,2387.1,4.18907]
["bitfinex","ETHUSD",1730756208865,0.07461171,2388.0,2386.4,4.19033]
["bitfinex","ETHUSD",1730756208866,0.7659,2387.5,2386.4,4.19033]
["bitfinex","ETHUSD",1730756209017,0.7659,2387.5,2386.0,0.8194]
["bitfinex","ETHUSD",1730756209018,4.18865,2387.4,2386.0,0.8194]
["bitfinex","ETHUSD",1730756209212,4.18879,2387.4,2386.3,4.19047]
["bitfinex","ETHUSD",1730756209439,0.07461171,2387.3,2386.0,0.8194]
["bitfinex","ETHUSD",1730756209672,4.26355171,2387.3,2386.6,4.18999]
["bitfinex","ETHUSD",1730756209815,4.95439,2387.5,2386.8,4.18957]
["bitfinex","ETHUSD",1730756210018,4.95439,2387.5,2386.5,4.1902]
["bitfinex","ETHUSD",1730756210019,0.07461171,2387.2,2386.5,4.1902]
["bitfinex","ETHUSD",1730756210223,4.95439,2387.5,2386.8,4.18959]
["bitfinex","ETHUSD",1730756210553,0.07461171,2387.4,2387.1,4.18915]
["bitfinex","ETHUSD",1730756210770,0.07461171,2387.4,2387.3,4.18883]
["bitfinex","ETHUSD",1730756210982,4.1879,2387.9,2387.2,4.189]
["bitfinex","ETHUSD",1730756211188,0.02,2388.0,2386.1,6.72715542]
["bitfinex","ETHUSD",1730756211338,4.18858,2387.5,2386.9,4.18951]
["bitfinex","ETHUSD",1730756211648,4.18833,2387.6,2387.0,4.1893]
["bitfinex","ETHUSD",1730756211849,0.02,2388.2,2386.1,6.72715542]
["bitfinex","ETHUSD",1730756212083,4.1893,2387.1,2386.4,4.19028]
["bitfinex","ETHUSD",1730756212283,4.1893,2387.1,2386.5,4.19018]
["bitfinex","ETHUSD",1730756212433,7.74014621,2388.1,2386.4,4.19028]
["bitfinex","ETHUSD",1730756212434,0.07379114,2387.0,2386.9,4.18953]
["bitfinex","ETHUSD",1730756212841,0.7659,2388.0,2386.3,4.20053]
["bitfinex","ETHUSD",1730756212842,4.18799,2387.8,2387.2,4.18897]
["bitfinex","ETHUSD",1730756213037,4.18887,2387.3,2386.6,4.18995]
["bitfinex","ETHUSD",1730756213261,4.18919,2387.1,2386.6,4.18995]
["bitfinex","ETHUSD",1730756213572,4.19042,2386.4,2385.7,4.1915]
["bitfinex","ETHUSD",1730756213769,0.83716638,2387.0,2385.2,4.86516554]
["bitfinex","ETHUSD",1730756213770,0.02,2386.6,2385.2,4.19249]
["bitfinex","ETHUSD",1730756214082,4.19041,2386.4,2385.5,4.19188]
["bitfinex","ETHUSD",1730756214281,4.19088,2386.2,2385.6,4.19172]
["bitfinex","ETHUSD",1730756214484,0.07126638,2386.3,2385.8,4.19133]
["bitfinex","ETHUSD",1730756214784,0.07126638,2386.2,2385.8,4.19141]
["bitfinex","ETHUSD",1730756214988,0.7659,2386.5,2385.8,4.19141]
["bitfinex","ETHUSD",1730756215300,0.07126638,2386.1,2385.8,4.19141]
["bitfinex","ETHUSD",1730756215592,4.18982,2386.8,2386.2,4.19073]
["bitfinex","ETHUSD",1730756215756,0.7659,2387.1,2386.4,4.19038]
["bitfinex","ETHUSD",1730756216087,4.95518,2387.1,2386.4,4.19027]
["bitfinex","ETHUSD",1730756216295,4.18874,2387.4,2386.7,4.18972]
["bitfinex","ETHUSD",1730756216585,4.95422,2387.6,2386.8,4.1896]
["bitfinex","ETHUSD",1730756216753,9.14269,2387.6,2387.0,4.18933]
["bitfinex","ETHUSD",1730756216942,4.95422,2387.6,2387.0,4.18933]
["bitfinex","ETHUSD",1730756217143,4.95422,2387.6,2386.9,4.18952]
["bitfinex","ETHUSD",1730756217144,4.18855,2387.5,2386.9,4.18952]
["bitfinex","ETHUSD",1730756217574,4.95422,2387.6,2386.8,4.18961]
["bitfinex","ETHUSD",1730756217575,0.7659,2387.6,2386.8,4.18961]
["bitfinex","ETHUSD",1730756217888,0.7659,2387.6,2386.0,4.20111]
["bitfinex","ETHUSD",1730756217889,0.7659,2387.6,2387.0,4.18935]
["bitfinex","ETHUSD",1730756218073,0.7659,2387.6,2386.2,0.01]
["bitfinex","ETHUSD",1730756218074,0.7659,2387.6,2386.7,4.18985]
["bitfinex","ETHUSD",1730756218388,4.98045,2388.1,2386.9,4.1895]
["bitfinex","ETHUSD",1730756218589,4.98045,2388.1,2387.5,4.18834]
["bitfinex","ETHUSD",1730756218793,0.7929,2388.1,2387.8,4.18791]
["bitfinex","ETHUSD",1730756218975,0.43480411,2388.6,2387.7,4.18804]
["bitfinex","ETHUSD",1730756218976,0.7929,2388.6,2387.7,4.18804]
["bitfinex","ETHUSD",1730756219146,0.7929,2388.6,2386.9,4.1895]
["bitfinex","ETHUSD",1730756219147,4.18672,2388.5,2388.0,4.18757]
["bitfinex","ETHUSD",1730756219686,4.18672,2388.5,2387.8,4.18784]
["bitfinex","ETHUSD",1730756219891,0.7929,2388.6,2387.9,4.18776]
["bitfinex","ETHUSD",1730756220192,8.37442,2388.3,2387.7,4.18797]
["bitfinex","ETHUSD",1730756220376,4.18736,2388.2,2387.7,4.18797]
["bitfinex","ETHUSD",1730756220570,4.97946,2388.6,2388.0,4.18742]
["bitfinex","ETHUSD",1730756220780,0.7929,2388.6,2388.0,4.18742]
["bitfinex","ETHUSD",1730756221083,0.7929,2388.6,2387.1,6.73715542]
["bitfinex","ETHUSD",1730756221294,4.97956,2388.6,2387.8,4.18792]
["bitfinex","ETHUSD",1730756221447,4.18699,2388.4,2387.0,7.18919]
["bitfinex","ETHUSD",1730756221786,5.872405,2388.9,2386.6,6.73715542]
["bitfinex","ETHUSD",1730756221787,0.7854,2387.6,2386.6,4.18995]
["bitfinex","ETHUSD",1730756221997,0.7854,2387.6,2386.8,4.18971]
["bitfinex","ETHUSD",1730756222141,4.18851,2387.5,2386.8,4.18971]
["bitfinex","ETHUSD",1730756222363,4.18918,2387.1,2385.1,7.49155542]
["bitfinex","ETHUSD",1730756222558,0.7706,2386.2,2385.2,4.19252]
["bitfinex","ETHUSD",1730756222808,0.7706,2386.2,2385.6,4.19175]
["bitfinex","ETHUSD",1730756222809,4.96148,2386.2,2385.6,4.19175]
["bitfinex","ETHUSD",1730756223135,3.01,2387.0,2385.1,0.7644]
["bitfinex","ETHUSD",1730756223136,0.7706,2386.7,2385.5,4.19189]
["bitfinex","ETHUSD",1730756223409,0.7706,2386.7,2385.6,0.08382962]
["bitfinex","ETHUSD",1730756223559,0.7706,2386.7,2385.8,4.19131]
["bitfinex","ETHUSD",1730756223560,4.19006,2386.6,2385.8,4.19131]
["bitfinex","ETHUSD",1730756223767,4.19034,2386.5,2385.9,8.38246]
["bitfinex","ETHUSD",1730756223965,0.07154484,2386.5,2386.1,4.19093]
["bitfinex","ETHUSD",1730756224196,0.7706,2386.7,2386.1,4.19093]
["bitfinex","ETHUSD",1730756224364,0.7706,2386.7,2385.3,4.19231]
["bitfinex","ETHUSD",1730756224365,0.07154484,2386.4,2385.2,4.19252]
["bitfinex","ETHUSD",1730756224696,4.19044,2386.4,2385.9,4.19118]
["bitfinex","ETHUSD",1730756224998,4.19081,2386.2,2385.6,8.38343]
["bitfinex","ETHUSD",1730756225208,4.19081,2386.2,2385.1,4.95701]
["bitfinex","ETHUSD",1730756225209,4.19148,2385.8,2385.1,4.95701]
["bitfinex","ETHUSD",1730756225375,0.7706,2385.7,2384.8,0.06288713]
["bitfinex","ETHUSD",1730756225702,4.19181,2385.6,2384.0,6.72715542]
["bitfinex","ETHUSD",1730756225902,4.19394,2384.4,2383.7,4.95951]
["bitfinex","ETHUSD",1730756226122,0.7706,2384.8,2383.1,0.01]
["bitfinex","ETHUSD",1730756226123,4.1949,2383.9,2383.3,4.19572]
["bitfinex","ETHUSD",1730756226277,0.01,2384.0,2383.2,0.0644509]
["bitfinex","ETHUSD",1730756226475,0.01,2384.0,2382.4,9.48898044]
["bitfinex","ETHUSD",1730756226476,3.7292,2383.2,2382.4,9.48898044]
["bitfinex","ETHUSD",1730756226792,0.01,2383.3,2382.4,9.48898044]
["bitfinex","ETHUSD",1730756226793,4.92647,2382.5,2382.4,9.48898044]
["bitfinex","ETHUSD",1730756227181,0.7292,2382.5,2382.4,9.48898044]
["bitfinex","ETHUSD",1730756227524,0.7981625,2382.5,2382.4,9.48898044]
["bitfinex","ETHUSD",1730756227727,7.8162325,2382.5,2382.4,7.92648044]
["bitfinex","ETHUSD",1730756228022,7.8162325,2382.5,2382.4,4.03258882]
["bitfinex","ETHUSD",1730756228023,4.8162325,2382.5,2382.4,4.03258882]
["bitfinex","ETHUSD",1730756228230,4.8162325,2382.5,2380.6,6.73715542]
["bitfinex","ETHUSD",1730756228231,7.1976,2382.4,2380.2,0.78]
["bitfinex","ETHUSD",1730756228411,4.20115,2380.3,2380.2,0.78]
["bitfinex","ETHUSD",1730756228582,4.20115,2380.3,2377.8,0.7644]
["bitfinex","ETHUSD",1730756228583,3.01,2380.0,2377.8,0.02081945]
["bitfinex","ETHUSD",1730756228778,3.01,2380.0,2377.6,3.25888192]
["bitfinex","ETHUSD",1730756228779,4.20344,2379.0,2377.6,3.25888192]
["bitfinex","ETHUSD",1730756229000,4.20273,2379.5,2378.4,4.20436]
["bitfinex","ETHUSD",1730756229231,9e-06,2379.0,2378.9,5.77612]
["bitfinex","ETHUSD",1730756229381,6.72715542,2381.0,2378.9,5.77612]
["bitfinex","ETHUSD",1730756229382,4.19948,2381.3,2379.5,4.21256]
["bitfinex","ETHUSD",1730756229580,0.01,2381.6,2380.8,4.20014]
["bitfinex","ETHUSD",1730756229787,0.01,2381.6,2380.9,4.20007]
["bitfinex","ETHUSD",1730756230185,0.01,2381.7,2381.0,4.19977]
["bitfinex","ETHUSD",1730756230404,0.01,2381.2,2380.3,0.7644]
["bitfinex","ETHUSD",1730756230588,0.01,2381.2,2377.7,2.05422973]
["bitfinex","ETHUSD",1730756230589,0.01,2380.5,2379.2,4.96746]
["bitfinex","ETHUSD",1730756230793,0.01,2380.8,2379.2,4.96738]
["bitfinex","ETHUSD",1730756230990,0.01,2381.2,2380.5,4.20079]
["bitfinex","ETHUSD",1730756231225,0.01,2381.6,2381.0,4.19988]
["bitfinex","ETHUSD",1730756231427,0.01,2381.8,2380.4,0.7644]
["bitfinex","ETHUSD",1730756231609,0.01,2381.4,2380.4,0.7644]
["bitfinex","ETHUSD",1730756231918,0.01,2381.8,2381.4,4.1992]
["bitfinex","ETHUSD",1730756232118,0.02,2381.8,2381.4,4.1992]
["bitfinex","ETHUSD",1730756232276,0.01,2381.8,2380.8,4.20017]
["bitfinex","ETHUSD",1730756232481,0.01,2382.0,2381.8,4.19834]
["bitfinex","ETHUSD",1730756232682,0.01,2382.4,2382.0,4.19801]
["bitfinex","ETHUSD",1730756232903,0.01,2382.5,2381.4,0.7581]
["bitfinex","ETHUSD",1730756233106,0.01,2382.5,2381.6,4.19874]
["bitfinex","ETHUSD",1730756233107,0.01,2382.1,2381.6,4.19874]
["bitfinex","ETHUSD",1730756233395,0.01,2381.8,2381.3,4.19937]
["bitfinex","ETHUSD",1730756233726,4.19718,2382.6,2380.3,4.20115]
["bitfinex","ETHUSD",1730756233727,0.01,2382.2,2381.4,4.19906]
["bitfinex","ETHUSD",1730756233924,0.01,2382.2,2381.6,4.19884]
["bitfinex","ETHUSD",1730756234096,0.01,2383.2,2380.6,6.72715542]
["bitfinex","ETHUSD",1730756234097,9.89e-06,2381.3,2381.2,4.19956]
["bitfinex","ETHUSD",1730756234283,0.01,2383.5,2381.2,4.19956]
["bitfinex","ETHUSD",1730756234284,1.690763,2383.0,2382.5,4.19721]
["bitfinex","ETHUSD",1730756234483,1.690763,2383.0,2381.4,4.1991]
["bitfinex","ETHUSD",1730756234484,0.01,2382.8,2382.4,4.19743]
["bitfinex","ETHUSD",1730756234685,0.01,2382.7,2382.4,4.19743]
["bitfinex","ETHUSD",1730756234927,1.700763,2383.0,2382.2,4.19777]
["bitfinex","ETHUSD",1730756235094,1.700763,2383.0,2382.4,4.1973]
["bitfinex","ETHUSD",1730756235095,0.01,2382.7,2382.4,4.1973]
["bitfinex","ETHUSD",1730756235284,0.01,2383.1,2382.6,4.19709]
["bitfinex","ETHUSD",1730756235486,0.01,2382.7,2382.1,4.19787]
["bitfinex","ETHUSD",1730756235681,4.20703,2382.7,2381.2,7.96005]
["bitfinex","ETHUSD",1730756235881,4.20703,2382.7,2381.9,4.19818]
["bitfinex","ETHUSD",1730756235882,0.01,2382.6,2381.9,4.19818]
["bitfinex","ETHUSD",1730756236124,4.19662,2382.9,2381.4,4.1991]
["bitfinex","ETHUSD",1730756236125,0.01,2382.9,2381.4,4.1991]
["bitfinex","ETHUSD",1730756236417,0.01,2382.7,2382.1,4.19783]
["bitfinex","ETHUSD",1730756236630,0.02,2383.1,2382.5,4.19712]
["bitfinex","ETHUSD",1730756236784,0.06275244,2382.6,2382.3,4.19745]
["bitfinex","ETHUSD",1730756236990,0.06275244,2382.6,2381.6,4.1987]
["bitfinex","ETHUSD",1730756236991,4.20717,2382.6,2381.6,4.1987]
["bitfinex","ETHUSD",1730756237185,0.06275244,2382.5,2382.1,4.19796]
["bitfinex","ETHUSD",1730756237885,0.06275244,2382.5,2382.1,4.19784]
["bitfinex","ETHUSD",1730756238081,4.21675,2382.8,2382.2,4.19773]
["bitfinex","ETHUSD",1730756238309,0.01,2382.6,2382.3,4.1976]
["bitfinex","ETHUSD",1730756238537,0.01,2382.8,2382.3,4.1976]
["bitfinex","ETHUSD",1730756238691,0.01,2382.8,2381.7,4.1986]
["bitfinex","ETHUSD",1730756238692,0.01,2383.0,2382.6,4.19703]
["bitfinex","ETHUSD",1730756238894,0.01,2383.2,2382.1,4.19789]
["bitfinex","ETHUSD",1730756239118,0.01,2383.2,2381.6,10.92596542]
["bitfinex","ETHUSD",1730756239119,0.02,2382.9,2381.6,6.72715542]
["bitfinex","ETHUSD",1730756239428,0.06304274,2382.8,2382.4,4.1974]
["bitfinex","ETHUSD",1730756239611,0.02,2382.9,2382.4,4.1974]
["bitfinex","ETHUSD",1730756239809,0.06304274,2382.7,2382.6,4.19709]
["bitfinex","ETHUSD",1730756240015,0.01,2383.4,2382.4,4.19727]
["bitfinex","ETHUSD",1730756240193,0.01,2383.4,2382.8,4.19662]
["bitfinex","ETHUSD",1730756240394,0.01,2383.5,2382.9,4.19639]
["bitfinex","ETHUSD",1730756240594,4.20536,2383.6,2382.0,3.0]
["bitfinex","ETHUSD",1730756240595,0.01,2383.1,2382.0,3.0]
["bitfinex","ETHUSD",1730756240825,0.01,2383.5,2381.9,4.19832]
["bitfinex","ETHUSD",1730756241051,0.01,2383.2,2382.6,4.19695]
["bitfinex","ETHUSD",1730756241211,0.01,2383.2,2381.9,4.19832]
["bitfinex","ETHUSD",1730756241212,0.01,2383.2,2382.8,4.19659]
["bitfinex","ETHUSD",1730756241409,0.01,2383.5,2383.0,4.19622]
["bitfinex","ETHUSD",1730756241744,0.01,2383.5,2382.0,8.3963]
["bitfinex","ETHUSD",1730756241745,0.02,2383.0,2381.7,1.42721554]
["bitfinex","ETHUSD",1730756241950,0.01,2381.8,2381.3,4.19927]
["bitfinex","ETHUSD",1730756242263,0.01,2382.0,2381.1,0.43408032]
["bitfinex","ETHUSD",1730756242405,4.19767,2382.3,2381.0,4.19981]
["bitfinex","ETHUSD",1730756242406,4.20264,2382.3,2381.6,4.19868]
["bitfinex","ETHUSD",1730756242605,0.06304274,2381.9,2381.6,4.19868]
["bitfinex","ETHUSD",1730756242946,0.01,2383.4,2383.0,4.19621]
["bitfinex","ETHUSD",1730756243114,4.19522,2383.7,2382.2,4.19777]
["bitfinex","ETHUSD",1730756243115,0.01,2383.7,2383.4,4.19566]
["bitfinex","ETHUSD",1730756243300,0.01,2383.9,2383.6,4.19533]
["bitfinex","ETHUSD",1730756243609,0.01,2383.9,2382.7,0.555]
["bitfinex","ETHUSD",1730756243812,0.01,2384.3,2382.9,0.005]
["bitfinex","ETHUSD",1730756244138,0.01,2384.5,2384.1,4.19433]
["bitfinex","ETHUSD",1730756244344,0.01,2384.9,2384.8,4.19322]
["bitfinex","ETHUSD",1730756244636,0.01,2384.9,2384.5,4.19372]
["bitfinex","ETHUSD",1730756244845,0.01,2385.1,2385.0,4.19287]
["bitfinex","ETHUSD",1730756245400,0.01,2385.1,2384.4,4.19376]
["bitfinex","ETHUSD",1730756245401,0.01,2385.5,2385.2,4.19252]
["bitfinex","ETHUSD",1730756245606,0.01,2385.5,2384.6,0.7869]
["bitfinex","ETHUSD",1730756245607,0.01,2385.7,2385.6,4.19181]
["bitfinex","ETHUSD",1730756245840,4.19049,2386.4,2385.2,4.19245]
["bitfinex","ETHUSD",1730756245841,0.015,2386.4,2385.2,4.19245]
["bitfinex","ETHUSD",1730756246000,0.01,2386.0,2385.1,6.72715542]
["bitfinex","ETHUSD",1730756246205,0.01,2386.0,2385.5,4.19194]
["bitfinex","ETHUSD",1730756246444,0.005,2386.1,2385.5,4.19194]
["bitfinex","ETHUSD",1730756246662,4.20087,2386.2,2385.6,4.19177]
["bitfinex","ETHUSD",1730756246962,4.18992,2386.7,2385.6,4.19177]
["bitfinex","ETHUSD",1730756246963,0.01,2386.8,2386.5,4.19006]
["bitfinex","ETHUSD",1730756247101,0.01,2386.8,2385.6,6.73215542]
["bitfinex","ETHUSD",1730756247102,0.009198,2386.4,2385.6,4.19181]
["bitfinex","ETHUSD",1730756247304,4.204338,2386.6,2385.5,0.8081]
["bitfinex","ETHUSD",1730756247623,0.02,2387.4,2385.6,4.1917]
["bitfinex","ETHUSD",1730756247624,4.19076,2386.2,2385.6,4.1917]
["bitfinex","ETHUSD",1730756247797,0.014198,2386.3,2385.7,4.19158]
["bitfinex","ETHUSD",1730756248002,4.204888,2386.3,2385.7,4.19158]
["bitfinex","ETHUSD",1730756248202,0.009198,2386.3,2385.9,4.19113]
["bitfinex","ETHUSD",1730756248533,0.01,2387.1,2386.3,4.19057]
["bitfinex","ETHUSD",1730756248534,0.009198,2386.7,2386.3,4.19057]
["bitfinex","ETHUSD",1730756248721,0.009198,2386.9,2386.5,4.19012]
["bitfinex","ETHUSD",1730756249030,0.009198,2387.8,2387.5,4.18848]
["bitfinex","ETHUSD",1730756249231,0.009198,2387.8,2386.6,4.27886048]
["bitfinex","ETHUSD",1730756249232,0.1190227,2387.6,2386.9,4.18941]
["bitfinex","ETHUSD",1730756249405,0.009198,2387.5,2386.5,4.19023]
["bitfinex","ETHUSD",1730756249600,0.1098247,2387.6,2386.5,4.19023]
["bitfinex","ETHUSD",1730756249601,0.1098247,2387.6,2387.3,4.18881]
["bitfinex","ETHUSD",1730756249804,0.1098247,2387.6,2387.3,4.1887]
["bitfinex","ETHUSD",1730756250103,0.1098247,2387.6,2387.5,4.18848]
["bitfinex","ETHUSD",1730756250306,0.17280468,2387.6,2387.4,4.18854]
["bitfinex","ETHUSD",1730756250529,0.17280468,2387.6,2387.4,4.18852]
["bitfinex","ETHUSD",1730756250730,0.17280468,2387.6,2387.2,4.18893]
["bitfinex","ETHUSD",1730756250913,0.17280468,2387.6,2387.4,4.18864]
["bitfinex","ETHUSD",1730756251115,0.1098247,2387.6,2387.4,4.18864]
["bitfinex","ETHUSD",1730756251330,0.009198,2386.8,2386.2,4.19067]
["bitfinex","ETHUSD",1730756251621,0.005,2387.0,2384.6,6.72715542]
["bitfinex","ETHUSD",1730756251622,0.005,2385.9,2384.6,6.72715542]
["bitfinex","ETHUSD",1730756251819,4.19182,2385.6,2385.0,4.19286]
["bitfinex","ETHUSD",1730756252021,0.009198,2385.8,2385.2,4.19236]
["bitfinex","ETHUSD",1730756252217,0.06297998,2385.5,2385.2,4.19236]
["bitfinex","ETHUSD",1730756252440,0.009198,2386.0,2385.6,4.19177]
["bitfinex","ETHUSD",1730756252642,0.009198,2386.0,2385.2,4.19238]
["bitfinex","ETHUSD",1730756252643,0.014198,2385.8,2385.2,4.19238]
["bitfinex","ETHUSD",1730756252938,0.009198,2386.1,2385.3,4.27613328]
["bitfinex","ETHUSD",1730756253249,0.01,2387.0,2385.3,4.27613328]
["bitfinex","ETHUSD",1730756253250,0.009198,2386.6,2385.5,0.7535]
["bitfinex","ETHUSD",1730756253448,0.009198,2386.6,2386.0,4.19108]
["bitfinex","ETHUSD",1730756253665,0.009198,2386.6,2385.8,4.19135]
["bitfinex","ETHUSD",1730756253666,0.014198,2386.6,2385.8,4.19135]
["bitfinex","ETHUSD",1730756253845,8.3807,2386.5,2385.8,4.19135]
["bitfinex","ETHUSD",1730756254050,0.009198,2386.6,2385.6,4.19181]
["bitfinex","ETHUSD",1730756254273,0.009198,2386.6,2386.2,4.19059]
["bitfinex","ETHUSD",1730756254549,0.009198,2386.6,2386.3,4.19043]
["bitfinex","ETHUSD",1730756254760,4.18848,2387.5,2386.5,6.72715542]
["bitfinex","ETHUSD",1730756255000,10.0,2390.1,2386.2,0.01]
["bitfinex","ETHUSD",1730756255001,0.03498057,2388.9,2388.4,0.56]
["bitfinex","ETHUSD",1730756255299,4.18648,2388.7,2387.7,4.98261]
["bitfinex","ETHUSD",1730756255446,4.18648,2388.7,2387.5,0.01]
["bitfinex","ETHUSD",1730756255447,4.18721,2388.3,2387.5,0.01]
["bitfinex","ETHUSD",1730756255650,4.94176,2388.8,2388.0,4.18748]
["bitfinex","ETHUSD",1730756255651,0.7554,2388.8,2388.0,4.18748]
["bitfinex","ETHUSD",1730756255862,0.7554,2388.8,2387.7,4.18796]
["bitfinex","ETHUSD",1730756255863,4.18684,2388.5,2387.7,4.19801]
["bitfinex","ETHUSD",1730756256071,0.7554,2388.8,2388.2,4.18718]
["bitfinex","ETHUSD",1730756256388,0.7554,2388.8,2388.3,4.18703]
["bitfinex","ETHUSD",1730756256589,4.9408,2389.3,2388.5,4.18666]
["bitfinex","ETHUSD",1730756256801,0.7554,2389.3,2388.5,0.01]
["bitfinex","ETHUSD",1730756257011,0.1098247,2389.8,2388.8,0.01]
["bitfinex","ETHUSD",1730756257311,8.36986,2389.6,2388.7,4.18626]
["bitfinex","ETHUSD",1730756257651,0.06412815,2389.5,2388.8,0.01]
["bitfinex","ETHUSD",1730756257850,0.06412815,2389.5,2388.9,6.72715542]
["bitfinex","ETHUSD",1730756258067,0.1098247,2389.8,2389.6,4.18478]
["bitfinex","ETHUSD",1730756258354,0.1098247,2389.8,2389.6,4.1848]
["bitfinex","ETHUSD",1730756258355,0.06412815,2389.7,2389.6,4.1848]
["bitfinex","ETHUSD",1730756258579,0.1098247,2389.8,2389.6,4.1848]
["bitfinex","ETHUSD",1730756258787,0.1098247,2389.8,2389.7,4.19462]
["bitfinex","ETHUSD",1730756259375,5.0,2391.9,2389.7,4.19462]
["bitfinex","ETHUSD",1730756259376,4.97122,2391.8,2390.7,0.01]
["bitfinex","ETHUSD",1730756259708,0.06412815,2391.7,2391.1,4.18215]
["bitfinex","ETHUSD",1730756259951,0.06412815,2391.7,2391.2,4.18198]
["bitfinex","ETHUSD",1730756260223,0.06412815,2391.7,2391.2,4.182]
["bitfinex","ETHUSD",1730756260434,0.06412815,2391.7,2390.7,10.90997542]
["bitfinex","ETHUSD",1730756260435,0.06412815,2391.7,2390.8,4.19254]
["bitfinex","ETHUSD",1730756260613,0.11831155,2391.7,2390.8,4.19254]
["bitfinex","ETHUSD",1730756260789,4.1815,2391.5,2390.8,4.18254]
["bitfinex","ETHUSD",1730756261137,0.11831155,2391.7,2390.8,4.18254]
["bitfinex","ETHUSD",1730756261138,4.2354134,2391.7,2391.0,4.1823]
["bitfinex","ETHUSD",1730756261317,0.06412815,2391.4,2390.8,0.01]
["bitfinex","ETHUSD",1730756261645,0.0541834,2391.7,2391.0,4.19227]
["bitfinex","ETHUSD",1730756261935,0.0541834,2391.7,2391.3,4.18172]
["bitfinex","ETHUSD",1730756262098,0.06412815,2391.6,2391.2,4.18196]
["bitfinex","ETHUSD",1730756262301,0.06412815,2391.6,2391.4,4.18162]
["bitfinex","ETHUSD",1730756262609,0.06412815,2391.6,2390.7,6.72715542]
["bitfinex","ETHUSD",1730756262610,0.11831155,2391.6,2390.8,4.19266]
["bitfinex","ETHUSD",1730756262790,0.11831155,2391.6,2391.0,4.19223]
["bitfinex","ETHUSD",1730756263138,0.11831155,2391.6,2391.2,8.3637]
["bitfinex","ETHUSD",1730756263287,0.11831155,2391.6,2391.0,0.01]
["bitfinex","ETHUSD",1730756263288,0.11831155,2391.6,2391.5,4.18147]
["bitfinex","ETHUSD",1730756263492,0.11831155,2391.6,2391.3,4.18178]
["bitfinex","ETHUSD",1730756263709,0.0541834,2391.6,2391.4,4.18154]
["bitfinex","ETHUSD",1730756264056,0.0541834,2391.6,2391.5,4.18147]
["bitfinex","ETHUSD",1730756264764,0.0541834,2391.6,2391.5,4.19147]
["bitfinex","ETHUSD",1730756266822,0.0541834,2391.6,2390.7,4.18277]
["bitfinex","ETHUSD",1730756266823,0.0541834,2391.6,2391.2,0.01]
["bitfinex","ETHUSD",1730756267153,0.0541834,2391.6,2391.3,4.18182]
["bitfinex","ETHUSD",1730756267396,0.0541834,2391.6,2391.2,0.01]
["bitfinex","ETHUSD",1730756267512,0.0541834,2391.6,2391.3,4.18181]
["bitfinex","ETHUSD",1730756267847,0.0541834,2391.6,2391.1,4.18209]
["bitfinex","ETHUSD",1730756268153,4.18171,2391.4,2390.7,4.18272]
["bitfinex","ETHUSD",1730756268352,8.36349,2391.4,2390.7,8.36546]
["bitfinex","ETHUSD",1730756268549,4.2358934,2391.4,2390.8,4.18269]
["bitfinex","ETHUSD",1730756268855,4.2358934,2391.4,2390.3,4.18355]
["bitfinex","ETHUSD",1730756268856,4.18215,2391.2,2390.4,0.01]
["bitfinex","ETHUSD",1730756269007,0.8410834,2391.4,2390.4,0.01]
["bitfinex","ETHUSD",1730756269442,4.18202,2391.2,2390.6,4.18297]
["bitfinex","ETHUSD",1730756269648,4.600502,2391.1,2390.4,4.19327]
["bitfinex","ETHUSD",1730756269947,4.600502,2391.1,2390.5,4.18309]
["bitfinex","ETHUSD",1730756270159,4.600502,2391.1,2390.6,4.18293]
["bitfinex","ETHUSD",1730756270160,0.418202,2391.1,2390.6,4.18293]
["bitfinex","ETHUSD",1730756270449,0.0541834,2391.1,2390.7,4.18278]
["bitfinex","ETHUSD",1730756270748,0.0541834,2391.1,2390.1,5.01569]
["bitfinex","ETHUSD",1730756270749,0.0541834,2391.1,2391.0,4.18235]
["bitfinex","ETHUSD",1730756270933,0.0541834,2391.1,2391.0,4.19235]
["bitfinex","ETHUSD",1730756271166,0.12179358,2391.1,2391.0,4.19235]
["bitfinex","ETHUSD",1730756271529,0.0541834,2391.1,2391.0,4.19235]
["bitfinex","ETHUSD",1730756272762,3.4e-06,2391.1,2391.0,5.02415]
["bitfinex","ETHUSD",1730756272931,0.7869,2392.5,2391.6,0.01]
["bitfinex","ETHUSD",1730756273126,0.7869,2392.5,2391.1,3.0]
["bitfinex","ETHUSD",1730756273127,0.7869,2392.5,2391.9,0.01]
["bitfinex","ETHUSD",1730756273330,0.7869,2392.5,2392.1,4.18039]
["bitfinex","ETHUSD",1730756273582,0.06512188,2392.4,2392.2,4.18024]
["bitfinex","ETHUSD",1730756273782,0.06512188,2392.4,2391.7,4.18109]
["bitfinex","ETHUSD",1730756273783,4.1792,2392.8,2391.9,8.3613]
["bitfinex","ETHUSD",1730756273935,4.17968,2392.6,2392.0,4.19049]
["bitfinex","ETHUSD",1730756274330,0.06512188,2392.5,2392.2,4.18007]
["bitfinex","ETHUSD",1730756274535,4.96587,2393.0,2392.4,4.1799]
["bitfinex","ETHUSD",1730756274832,4.96587,2393.0,2392.4,4.1798]
["bitfinex","ETHUSD",1730756274833,4.96586,2393.0,2392.4,4.1798]
["bitfinex","ETHUSD",1730756275028,0.06512188,2392.9,2392.4,4.1798]
["bitfinex","ETHUSD",1730756275232,0.06512188,2392.9,2391.4,4.18162]
["bitfinex","ETHUSD",1730756275233,4.1794,2392.7,2391.8,4.19083]
["bitfinex","ETHUSD",1730756275442,8.42341188,2392.9,2392.2,4.18015]
["bitfinex","ETHUSD",1730756275671,4.17914,2392.9,2392.2,4.18015]
["bitfinex","ETHUSD",1730756275849,0.06512188,2392.8,2392.2,8.36024]
["bitfinex","ETHUSD",1730756276046,0.06512188,2392.8,2392.2,4.18009]
["bitfinex","ETHUSD",1730756276047,4.24433188,2392.8,2392.2,4.18009]
["bitfinex","ETHUSD",1730756276247,4.17938,2392.7,2392.2,8.36024]
["bitfinex","ETHUSD",1730756276470,4.24435188,2392.8,2392.2,4.18009]
["bitfinex","ETHUSD",1730756276772,0.06512188,2392.7,2392.4,4.17978]
["bitfinex","ETHUSD",1730756276958,0.7869,2393.0,2392.5,4.17972]
["bitfinex","ETHUSD",1730756277347,0.06512188,2392.9,2392.5,4.18962]
["bitfinex","ETHUSD",1730756277748,4.17886,2393.0,2392.5,4.18962]
["bitfinex","ETHUSD",1730756278079,4.17833,2393.3,2392.5,0.01]
["bitfinex","ETHUSD",1730756278253,0.06295115,2392.9,2392.5,4.18969]
["bitfinex","ETHUSD",1730756278447,4.17879,2393.1,2392.5,8.3693]
["bitfinex","ETHUSD",1730756278667,0.06295115,2392.8,2392.7,4.18937]
["bitfinex","ETHUSD",1730756278990,4.17842,2393.3,2392.7,4.18923]
["bitfinex","ETHUSD",1730756279193,10.97512354,2394.4,2392.7,4.18923]
["bitfinex","ETHUSD",1730756279194,0.06295115,2393.2,2393.0,0.7999]
["bitfinex","ETHUSD",1730756279490,4.17841,2393.3,2392.7,4.17936]
["bitfinex","ETHUSD",1730756279693,0.01,2394.0,2392.9,4.18893]
["bitfinex","ETHUSD",1730756279694,4.1782,2393.4,2392.9,4.18893]
["bitfinex","ETHUSD",1730756279895,4.17868,2393.1,2392.6,4.17938]
["bitfinex","ETHUSD",1730756280095,0.06377164,2393.3,2392.7,0.01]
["bitfinex","ETHUSD",1730756280302,0.8303,2393.6,2393.0,4.17875]
["bitfinex","ETHUSD",1730756280500,0.8303,2393.6,2392.7,4.18933]
["bitfinex","ETHUSD",1730756280501,5.0082,2393.6,2392.7,4.18933]
["bitfinex","ETHUSD",1730756280656,0.06377164,2393.5,2393.0,4.17872]
["bitfinex","ETHUSD",1730756280999,0.06377164,2393.5,2393.4,4.18815]
["bitfinex","ETHUSD",1730756281203,4.97755,2394.2,2393.6,4.17765]
["bitfinex","ETHUSD",1730756281366,4.97755,2394.2,2393.4,0.01]
["bitfinex","ETHUSD",1730756281367,4.24075741,2394.1,2393.4,0.01]
["bitfinex","ETHUSD",1730756281694,0.06378741,2394.1,2393.9,4.17713]
["bitfinex","ETHUSD",1730756281901,4.17616,2394.6,2393.6,4.1778]
["bitfinex","ETHUSD",1730756282085,0.06378741,2394.0,2393.9,4.18728]
["bitfinex","ETHUSD",1730756282253,0.8272,2394.7,2393.7,0.01]
["bitfinex","ETHUSD",1730756282459,4.1767,2394.3,2393.6,4.1778]
["bitfinex","ETHUSD",1730756282680,4.18693,2394.1,2392.9,4.17893]
["bitfinex","ETHUSD",1730756282896,4.17747,2393.8,2393.0,4.17874]
["bitfinex","ETHUSD",1730756283196,4.17747,2393.8,2392.9,0.01]
["bitfinex","ETHUSD",1730756283197,8.35447,2394.0,2392.9,4.18901]
["bitfinex","ETHUSD",1730756283354,0.06378741,2393.9,2393.2,0.01]
["bitfinex","ETHUSD",1730756283550,0.7767,2394.7,2393.5,0.01]
["bitfinex","ETHUSD",1730756283779,0.07378741,2394.6,2393.3,0.01]
["bitfinex","ETHUSD",1730756283991,4.17642,2394.4,2393.8,4.17737]
["bitfinex","ETHUSD",1730756284160,4.17642,2394.4,2393.8,4.17736]
["bitfinex","ETHUSD",1730756284361,0.06378741,2394.3,2394.0,4.17697]
["bitfinex","ETHUSD",1730756284575,0.06378741,2394.3,2393.6,0.01]
["bitfinex","ETHUSD",1730756284576,4.17643,2394.4,2393.9,4.17727]
["bitfinex","ETHUSD",1730756284778,0.06378741,2394.3,2393.9,8.35454]
["bitfinex","ETHUSD",1730756284976,4.17703,2394.1,2393.5,8.35574]
["bitfinex","ETHUSD",1730756285199,4.24049741,2394.3,2393.4,0.01]
["bitfinex","ETHUSD",1730756285200,4.17663,2394.3,2393.4,0.01]
["bitfinex","ETHUSD",1730756285377,0.06378741,2394.2,2393.8,4.1773]
["bitfinex","ETHUSD",1730756285691,0.7867,2394.7,2393.4,4.17803]
["bitfinex","ETHUSD",1730756285905,0.7867,2394.7,2393.5,4.18787]
["bitfinex","ETHUSD",1730756285906,4.24085741,2394.1,2393.5,4.18787]
["bitfinex","ETHUSD",1730756286097,4.17684,2394.2,2393.5,0.01]
["bitfinex","ETHUSD",1730756286326,0.06378741,2394.0,2393.6,4.17766]
["bitfinex","ETHUSD",1730756286478,0.06496521,2394.1,2393.6,4.17768]
["bitfinex","ETHUSD",1730756286674,4.17636,2394.5,2393.9,4.17724]
["bitfinex","ETHUSD",1730756286981,4.17607,2394.6,2394.0,4.17693]
["bitfinex","ETHUSD",1730756287183,0.06496521,2394.5,2394.2,4.17672]
["bitfinex","ETHUSD",1730756287380,4.95271,2394.7,2394.2,4.17672]
["bitfinex","ETHUSD",1730756287381,9.12871,2394.7,2394.2,4.17672]
["bitfinex","ETHUSD",1730756287580,0.7767,2394.7,2393.8,4.17736]
["bitfinex","ETHUSD",1730756287810,0.7767,2394.7,2393.7,0.7883]
["bitfinex","ETHUSD",1730756287811,0.06496521,2394.6,2393.7,4.96589]
["bitfinex","ETHUSD",1730756287976,0.06496521,2394.6,2394.0,4.17697]
["bitfinex","ETHUSD",1730756288181,4.24105521,2394.6,2394.1,4.17681]
["bitfinex","ETHUSD",1730756288488,4.24104521,2394.6,2394.1,4.17681]
["bitfinex","ETHUSD",1730756288695,4.17625,2394.5,2394.0,4.1771]
["bitfinex","ETHUSD",1730756288909,0.06496521,2394.6,2394.1,4.1769]
["bitfinex","ETHUSD",1730756289081,0.06542756,2394.4,2394.3,4.17647]
["bitfinex","ETHUSD",1730756289430,0.06545382,2394.4,2394.0,4.17706]
["bitfinex","ETHUSD",1730756289729,4.17635,2394.5,2393.7,0.7783]
["bitfinex","ETHUSD",1730756289887,0.06545382,2394.3,2393.6,0.01]
["bitfinex","ETHUSD",1730756290226,0.06545382,2394.3,2393.2,0.8031]
["bitfinex","ETHUSD",1730756290227,4.17737,2393.9,2393.3,4.17819]
["bitfinex","ETHUSD",1730756290526,4.17774,2393.7,2393.2,0.01]
["bitfinex","ETHUSD",1730756290710,0.7525,2394.0,2393.1,4.17856]
["bitfinex","ETHUSD",1730756290904,0.06542231,2393.6,2393.2,4.18834]
["bitfinex","ETHUSD",1730756291082,4.17746,2393.8,2393.1,4.17858]
["bitfinex","ETHUSD",1730756291083,4.17777,2393.7,2393.1,4.17858]
["bitfinex","ETHUSD",1730756291278,0.0652227,2393.5,2393.1,4.17858]
["bitfinex","ETHUSD",1730756291486,4.1779,2393.6,2393.1,4.17858]
["bitfinex","ETHUSD",1730756291707,0.0652227,2393.4,2393.2,4.18849]
["bitfinex","ETHUSD",1730756292017,0.0652227,2393.3,2393.2,4.17849]
["bitfinex","ETHUSD",1730756292220,0.0652227,2393.3,2393.2,0.01]
["bitfinex","ETHUSD",1730756292430,4.17764,2393.7,2393.2,0.01]
["bitfinex","ETHUSD",1730756292575,0.0652227,2393.3,2393.2,4.17833]
["bitfinex","ETHUSD",1730756292775,4.17706,2394.1,2393.2,4.18845]
["bitfinex","ETHUSD",1730756292985,5.498067,2395.4,2393.9,0.7623]
["bitfinex","ETHUSD",1730756293307,4.23784265,2395.2,2394.6,4.1759]
["bitfinex","ETHUSD",1730756293502,4.23784265,2395.2,2393.9,4.93958]
["bitfinex","ETHUSD",1730756293503,4.17519,2395.1,2394.1,4.18686]
["bitfinex","ETHUSD",1730756293724,0.7808,2395.1,2393.8,4.17734]
["bitfinex","ETHUSD",1730756293900,4.17656,2394.4,2393.8,4.17734]
["bitfinex","ETHUSD",1730756294297,5.498067,2395.0,2393.6,0.01]
["bitfinex","ETHUSD",1730756294526,4.23936265,2394.3,2393.9,0.01]
["bitfinex","ETHUSD",1730756294739,4.17634,2394.5,2393.9,0.01]
["bitfinex","ETHUSD",1730756295043,4.17565,2394.9,2394.2,4.17663]
["bitfinex","ETHUSD",1730756295333,0.7708,2395.1,2394.3,4.17658]
["bitfinex","ETHUSD",1730756295334,0.06267265,2394.4,2394.3,4.17658]
["bitfinex","ETHUSD",1730756295552,4.17523,2395.1,2394.5,4.17617]
["bitfinex","ETHUSD",1730756295841,8.4590556,2395.3,2394.7,4.17572]
["bitfinex","ETHUSD",1730756296139,4.2841256,2395.3,2394.7,4.17572]
["bitfinex","ETHUSD",1730756296433,0.1091956,2395.3,2394.8,0.08351457]
["bitfinex","ETHUSD",1730756296634,0.1091956,2395.3,2394.8,4.18568]
["bitfinex","ETHUSD",1730756296934,0.1091956,2395.3,2394.8,0.01]
["bitfinex","ETHUSD",1730756297119,0.1091956,2395.3,2395.1,4.1751]
["bitfinex","ETHUSD",1730756297295,0.1091956,2395.3,2394.8,0.01]
["bitfinex","ETHUSD",1730756297296,0.1091956,2395.3,2394.8,4.1857]
["bitfinex","ETHUSD",1730756297497,4.17528,2395.1,2394.7,0.01]
["bitfinex","ETHUSD",1730756297735,4.17519,2395.1,2394.6,4.17602]
["bitfinex","ETHUSD",1730756297937,4.17551,2395.0,2394.5,4.18618]
["bitfinex","ETHUSD",1730756298303,4.17536,2395.0,2394.5,0.01]
["bitfinex","ETHUSD",1730756298501,4.17501,2395.2,2394.3,0.7597]
["bitfinex","ETHUSD",1730756298704,4.2840456,2395.3,2394.4,4.17631]
["bitfinex","ETHUSD",1730756298705,4.17556,2394.9,2394.4,4.17631]
["bitfinex","ETHUSD",1730756299244,4.17522,2395.1,2393.9,0.7789]
["bitfinex","ETHUSD",1730756299245,4.1765,2394.4,2393.9,0.7889]
["bitfinex","ETHUSD",1730756299408,5.498067,2395.0,2394.2,4.17662]
["bitfinex","ETHUSD",1730756299608,4.1759,2394.7,2394.2,8.35329]
["bitfinex","ETHUSD",1730756299810,4.17564,2394.9,2394.1,0.01]
["bitfinex","ETHUSD",1730756300040,4.17528,2395.1,2394.7,4.17584]
["bitfinex","ETHUSD",1730756300210,4.17528,2395.1,2394.6,0.01]
["bitfinex","ETHUSD",1730756300545,5.498067,2395.0,2393.9,4.17715]
["bitfinex","ETHUSD",1730756300750,0.7712,2394.9,2394.0,4.18708]
["bitfinex","ETHUSD",1730756301042,4.17597,2394.7,2394.2,4.17674]
["bitfinex","ETHUSD",1730756301550,4.17564,2394.9,2394.2,0.01]
["bitfinex","ETHUSD",1730756301749,4.17511,2395.2,2394.7,4.1758]
["bitfinex","ETHUSD",1730756301908,0.1091956,2395.3,2395.0,0.01]
["bitfinex","ETHUSD",1730756302719,0.05408857,2395.2,2395.0,0.01]
["bitfinex","ETHUSD",1730756302927,0.05408857,2395.2,2394.8,0.01]
["bitfinex","ETHUSD",1730756303111,0.05408857,2395.2,2394.7,0.08350115]
["bitfinex","ETHUSD",1730756303112,4.17511,2395.2,2394.9,0.01]
["bitfinex","ETHUSD",1730756303314,0.05408857,2395.1,2394.9,0.01]
["bitfinex","ETHUSD",1730756303629,4.2840456,2395.3,2394.9,0.01]
["bitfinex","ETHUSD",1730756303940,0.05408857,2395.0,2394.9,0.01]
["bitfinex","ETHUSD",1730756304108,0.1091956,2395.3,2395.0,4.17527]
["bitfinex","ETHUSD",1730756304311,0.1091956,2395.3,2394.9,0.01]
["bitfinex","ETHUSD",1730756304538,0.1091956,2395.3,2395.0,4.17534]
["bitfinex","ETHUSD",1730756305009,0.1091956,2395.3,2394.9,0.01]
["bitfinex","ETHUSD",1730756305211,0.1091956,2395.3,2394.9,8.36092]
["bitfinex","ETHUSD",1730756305464,0.1091956,2395.3,2395.2,4.17501]
["bitfinex","ETHUSD",1730756305633,0.1091956,2395.3,2395.1,8.36023]
["bitfinex","ETHUSD",1730756305954,0.1091956,2395.3,2395.1,4.18515]
["bitfinex","ETHUSD",1730756306309,4.2840656,2395.3,2395.1,0.01]
["bitfinex","ETHUSD",1730756306640,0.1091956,2395.3,2395.1,0.01]
["bitfinex","ETHUSD",1730756306844,4.2840356,2395.3,2395.0,0.7675]
["bitfinex","ETHUSD",1730756307015,4.17519,2395.1,2394.8,0.01]
["bitfinex","ETHUSD",1730756307210,4.17519,2395.1,2394.5,5.00163]
["bitfinex","ETHUSD",1730756307211,0.1091956,2395.3,2395.0,0.01]
["bitfinex","ETHUSD",1730756307531,4.2841056,2395.3,2394.8,4.18555]
["bitfinex","ETHUSD",1730756308157,4.2841056,2395.3,2394.8,0.01]
["bitfinex","ETHUSD",1730756308158,4.17519,2395.1,2394.8,0.01]
["bitfinex","ETHUSD",1730756308324,0.1091956,2395.3,2394.6,0.01]
["bitfinex","ETHUSD",1730756308536,4.17623,2394.5,2394.0,0.8273]
["bitfinex","ETHUSD",1730756308756,4.17687,2394.2,2394.0,0.01]
["bitfinex","ETHUSD",1730756308956,4.17659,2394.3,2394.0,0.01]
["bitfinex","ETHUSD",1730756309263,4.17652,2394.4,2394.0,0.01]
["bitfinex","ETHUSD",1730756309565,4.17591,2394.7,2394.2,4.18666]
["bitfinex","ETHUSD",1730756309926,4.17625,2394.5,2394.2,0.01]
["bitfinex","ETHUSD",1730756310467,4.17693,2394.1,2393.7,0.01]
["bitfinex","ETHUSD",1730756310668,4.17755,2393.8,2393.5,0.01]
["bitfinex","ETHUSD",1730756310888,4.17755,2393.8,2393.3,0.01]
["bitfinex","ETHUSD",1730756311181,0.7691,2394.4,2393.2,4.1785]
["bitfinex","ETHUSD",1730756311182,5.498067,2394.2,2393.2,4.1785]
["bitfinex","ETHUSD",1730756311342,0.7691,2394.9,2393.9,0.01]
["bitfinex","ETHUSD",1730756311541,5.11591335,2395.3,2394.0,4.9862]
["bitfinex","ETHUSD",1730756311542,0.05408857,2394.1,2394.0,4.9862]
["bitfinex","ETHUSD",1730756311739,4.17501,2395.2,2394.6,4.17605]
["bitfinex","ETHUSD",1730756312053,0.1091956,2395.3,2394.9,4.17539]
["bitfinex","ETHUSD",1730756312054,0.05390304,2395.1,2394.9,4.17539]
["bitfinex","ETHUSD",1730756312232,0.05390304,2395.1,2395.0,4.17536]
["bitfinex","ETHUSD",1730756312427,0.1091956,2395.3,2395.0,4.17536]
["bitfinex","ETHUSD",1730756312657,0.1091956,2395.3,2394.9,4.17539]
["bitfinex","ETHUSD",1730756312658,0.0520037,2395.2,2394.9,4.17539]
["bitfinex","ETHUSD",1730756312855,0.0520037,2395.2,2395.0,4.17532]
["bitfinex","ETHUSD",1730756313057,0.1091956,2395.3,2395.0,0.01]
["bitfinex","ETHUSD",1730756313370,0.0520037,2395.1,2395.0,0.01]
["bitfinex","ETHUSD",1730756313555,4.2840456,2395.3,2395.0,0.01]
["bitfinex","ETHUSD",1730756313743,0.0520037,2395.1,2395.0,0.01]
["bitfinex","ETHUSD",1730756313946,0.1091956,2395.3,2395.2,0.01]
["bitfinex","ETHUSD",1730756314457,0.1091956,2395.3,2394.9,0.8091]
["bitfinex","ETHUSD",1730756314458,4.2840356,2395.3,2394.9,0.8091]
["bitfinex","ETHUSD",1730756314641,4.2840456,2395.3,2395.0,0.01]
["bitfinex","ETHUSD",1730756314849,4.17521,2395.1,2394.7,0.01]
["bitfinex","ETHUSD",1730756315046,4.17502,2395.2,2395.0,0.01]
["bitfinex","ETHUSD",1730756315466,4.17502,2395.2,2394.5,0.8091]
["bitfinex","ETHUSD",1730756315467,4.17547,2395.0,2394.7,0.01]
["bitfinex","ETHUSD",1730756315772,0.1091956,2395.3,2394.7,0.01]
["bitfinex","ETHUSD",1730756315773,4.17556,2394.9,2394.7,0.01]
["bitfinex","ETHUSD",1730756316175,4.17588,2394.8,2394.7,0.01]
["bitfinex","ETHUSD",1730756316388,4.17556,2394.9,2394.7,0.01]
["bitfinex","ETHUSD",1730756316880,8.35122,2394.9,2394.7,0.01]
["bitfinex","ETHUSD",1730756317177,4.17533,2395.1,2394.7,0.01]
["bitfinex","ETHUSD",1730756317387,4.17533,2395.1,2394.7,4.18588]
["bitfinex","ETHUSD",1730756317555,4.17584,2394.8,2394.5,0.01]
["bitfinex","ETHUSD",1730756317753,4.176,2394.7,2394.5,0.01]
["bitfinex","ETHUSD",1730756317953,4.17549,2395.0,2394.7,0.01]
["bitfinex","ETHUSD",1730756318157,4.17562,2394.9,2394.7,0.01]
["bitfinex","ETHUSD",1730756318369,4.17581,2394.8,2394.7,0.01]
["bitfinex","ETHUSD",1730756318681,4.17581,2394.8,2394.4,0.01]
["bitfinex","ETHUSD",1730756318983,4.17581,2394.8,2394.5,0.01]
["bitfinex","ETHUSD",1730756319153,4.17581,2394.8,2394.7,0.01]
["bitfinex","ETHUSD",1730756319493,0.1091956,2395.3,2395.2,0.01]
["bitfinex","ETHUSD",1730756319656,0.1091956,2395.3,2395.2,4.18501]
["bitfinex","ETHUSD",1730756320014,0.1091956,2395.3,2395.2,0.01]
["bitfinex","ETHUSD",1730756320482,4.17572,2394.8,2394.5,0.01]
["bitfinex","ETHUSD",1730756320695,0.8782956,2395.3,2394.4,0.01]
["bitfinex","ETHUSD",1730756320840,4.17609,2394.6,2394.4,0.01]
["bitfinex","ETHUSD",1730756321041,0.30257656,2395.2,2393.9,4.18714]
["bitfinex","ETHUSD",1730756321238,4.17652,2394.4,2393.9,8.36433]
["bitfinex","ETHUSD",1730756321484,4.17639,2394.5,2394.1,0.01]
["bitfinex","ETHUSD",1730756321788,4.17588,2394.7,2393.8,4.18742]
["bitfinex","ETHUSD",1730756321955,4.17668,2394.3,2393.8,4.18742]
["bitfinex","ETHUSD",1730756322156,4.17635,2394.5,2393.9,4.12725]
["bitfinex","ETHUSD",1730756322471,4.17635,2394.5,2394.2,0.01]
["bitfinex","ETHUSD",1730756322669,4.17714,2394.0,2393.8,0.01]
["bitfinex","ETHUSD",1730756323043,0.0550573,2394.0,2393.8,0.01]
["bitfinex","ETHUSD",1730756323244,0.0550573,2394.0,2393.3,0.7917]
["bitfinex","ETHUSD",1730756323245,4.17772,2393.7,2393.3,0.7917]
["bitfinex","ETHUSD",1730756323447,4.17795,2393.6,2393.3,0.7917]
["bitfinex","ETHUSD",1730756323762,0.0550573,2394.0,2393.6,0.01]
["bitfinex","ETHUSD",1730756323978,0.0550573,2394.0,2393.9,4.18728]
["bitfinex","ETHUSD",1730756324405,7.3e-06,2394.0,2393.9,5.09890376]
["bitfinex","ETHUSD",1730756324614,0.93480461,2395.2,2394.9,4.17553]
["bitfinex","ETHUSD",1730756324790,0.93480461,2395.2,2395.1,4.18519]
["bitfinex","ETHUSD",1730756324791,0.0882315,2395.2,2395.1,4.18519]
["bitfinex","ETHUSD",1730756324997,1.5e-06,2395.2,2395.1,7.69386903]
["bitfinex","ETHUSD",1730756325319,1.5e-06,2395.2,2395.1,8.52196903]
["bitfinex","ETHUSD",1730756325663,1.5e-06,2395.2,2395.1,5.00329]
["bitfinex","ETHUSD",1730756325904,1.5e-06,2395.2,2395.1,0.8281]
["bitfinex","ETHUSD",1730756326119,1.5e-06,2395.2,2394.7,0.01]
["bitfinex","ETHUSD",1730756326266,1.5e-06,2395.2,2394.5,0.01]
["bitfinex","ETHUSD",1730756326466,4.17566,2394.9,2394.5,0.01]
["bitfinex","ETHUSD",1730756326664,4.17566,2394.9,2394.1,0.8181]
["bitfinex","ETHUSD",1730756326665,4.17641,2394.4,2394.1,0.8281]
["bitfinex","ETHUSD",1730756326975,11.33650011,2395.0,2393.9,0.07266887]
["bitfinex","ETHUSD",1730756326976,4.17676,2394.2,2393.9,0.07266887]
["bitfinex","ETHUSD",1730756327163,4.17657,2394.4,2394.0,0.01]
["bitfinex","ETHUSD",1730756327363,4.17704,2394.1,2393.8,0.01]
["bitfinex","ETHUSD",1730756327862,4.17696,2394.1,2393.5,4.18783]
["bitfinex","ETHUSD",1730756328063,4.1773,2393.9,2393.7,0.01]
["bitfinex","ETHUSD",1730756328263,4.17693,2394.1,2393.4,0.8281]
["bitfinex","ETHUSD",1730756328572,4.17693,2394.1,2392.6,0.01]
["bitfinex","ETHUSD",1730756328573,4.17897,2393.0,2392.6,0.01]
["bitfinex","ETHUSD",1730756328787,5.498067,2393.8,2392.8,0.01]
["bitfinex","ETHUSD",1730756328788,4.17866,2393.2,2392.8,0.01]
["bitfinex","ETHUSD",1730756328983,5.02524311,2393.2,2392.8,0.01]
["bitfinex","ETHUSD",1730756329179,4.17875,2393.1,2392.8,0.01]
["bitfinex","ETHUSD",1730756329375,4.17887,2393.0,2392.5,0.01]
["bitfinex","ETHUSD",1730756329745,4.17872,2393.1,2392.8,0.01]
["bitfinex","ETHUSD",1730756330581,4.17902,2392.9,2392.8,0.01]
["bitfinex","ETHUSD",1730756330789,4.17902,2392.9,2392.3,0.01]
["bitfinex","ETHUSD",1730756330790,4.1799,2392.4,2392.3,0.01]
["bitfinex","ETHUSD",1730756331125,4.17896,2393.0,2392.5,4.1397]
["bitfinex","ETHUSD",1730756331312,4.17896,2393.0,2392.4,4.17987]
["bitfinex","ETHUSD",1730756331491,4.17896,2393.0,2392.4,4.1799]
["bitfinex","ETHUSD",1730756331716,0.84657311,2393.3,2392.0,4.18055]
["bitfinex","ETHUSD",1730756332022,4.17833,2393.3,2392.8,4.17903]
["bitfinex","ETHUSD",1730756332578,0.04906965,2393.2,2393.0,4.17883]
["bitfinex","ETHUSD",1730756332779,0.04906965,2393.2,2393.1,4.17868]
["bitfinex","ETHUSD",1730756333021,4.17779,2393.7,2393.2,4.17846]
["bitfinex","ETHUSD",1730756333221,8.35614,2393.5,2392.9,4.997]
["bitfinex","ETHUSD",1730756333381,8.35614,2393.5,2393.0,0.08356839]
["bitfinex","ETHUSD",1730756333382,4.17807,2393.5,2393.0,0.08356839]
["bitfinex","ETHUSD",1730756333578,4.17807,2393.5,2393.0,4.17884]
["bitfinex","ETHUSD",1730756333920,4.17816,2393.4,2393.0,0.08356839]
["bitfinex","ETHUSD",1730756334093,4.17816,2393.4,2392.9,0.8181]
["bitfinex","ETHUSD",1730756334295,4.17731,2393.9,2392.9,0.8181]
["bitfinex","ETHUSD",1730756334296,4.17785,2393.6,2392.9,4.997]
["bitfinex","ETHUSD",1730756334506,4.17785,2393.6,2393.1,4.17866]
["bitfinex","ETHUSD",1730756334906,4.17773,2393.7,2393.2,4.17847]
["bitfinex","ETHUSD",1730756335122,4.17773,2393.7,2392.9,0.8181]
["bitfinex","ETHUSD",1730756335123,4.1778,2393.6,2392.9,4.99696]
["bitfinex","ETHUSD",1730756335318,4.1778,2393.6,2393.0,4.17881]
["bitfinex","ETHUSD",1730756335527,4.17742,2393.9,2393.2,4.17839]
["bitfinex","ETHUSD",1730756335699,5.498067,2393.8,2392.5,0.7983]
["bitfinex","ETHUSD",1730756335900,5.498067,2393.8,2392.0,4.18043]
["bitfinex","ETHUSD",1730756335901,4.17954,2392.7,2392.0,4.18043]
["bitfinex","ETHUSD",1730756336130,4.18002,2392.4,2391.8,4.97913]
["bitfinex","ETHUSD",1730756336451,4.17852,2393.2,2391.8,0.7983]
["bitfinex","ETHUSD",1730756336452,4.1795,2392.7,2391.8,0.7983]
["bitfinex","ETHUSD",1730756336600,0.8274,2392.9,2391.8,0.7983]
["bitfinex","ETHUSD",1730756336601,0.8274,2392.9,2392.1,4.18042]
["bitfinex","ETHUSD",1730756336804,5.498067,2393.0,2392.4,4.1798]
["bitfinex","ETHUSD",1730756336805,4.17888,2393.0,2392.4,4.1798]
["bitfinex","ETHUSD",1730756337108,4.17863,2393.2,2392.0,0.08358784]
["bitfinex","ETHUSD",1730756337294,4.17852,2393.2,2392.7,4.17925]
["bitfinex","ETHUSD",1730756337501,4.17833,2393.3,2392.7,8.35852]
["bitfinex","ETHUSD",1730756337795,4.17854,2393.2,2392.7,4.17925]
["bitfinex","ETHUSD",1730756338217,4.17854,2393.2,2392.5,4.17963]
["bitfinex","ETHUSD",1730756338419,4.1791,2392.9,2392.4,4.1799]
["bitfinex","ETHUSD",1730756338696,4.17929,2392.8,2392.3,4.18005]
["bitfinex","ETHUSD",1730756339123,4.17815,2393.4,2392.5,4.17972]
["bitfinex","ETHUSD",1730756339344,8.3572,2393.2,2392.6,4.17946]
["bitfinex","ETHUSD",1730756339516,0.8274,2393.6,2392.8,4.17907]
["bitfinex","ETHUSD",1730756339517,4.17827,2393.4,2392.8,4.17907]
["bitfinex","ETHUSD",1730756339840,4.17912,2392.9,2392.3,4.17993]
["bitfinex","ETHUSD",1730756340041,4.1792,2392.8,2392.3,4.17993]
["bitfinex","ETHUSD",1730756340399,4.1787,2393.1,2391.9,4.18067]
["bitfinex","ETHUSD",1730756340744,4.18037,2392.2,2391.8,0.7983]
["bitfinex","ETHUSD",1730756341040,4.18026,2392.2,2391.7,4.18109]
["bitfinex","ETHUSD",1730756341348,4.18,2392.4,2391.4,0.7635]
["bitfinex","ETHUSD",1730756341647,0.8281,2392.8,2391.8,4.18079]
["bitfinex","ETHUSD",1730756341797,5.00734,2392.8,2392.0,4.18057]
["bitfinex","ETHUSD",1730756341997,5.00734,2392.8,2391.4,4.94513]
["bitfinex","ETHUSD",1730756341998,5.00734,2392.8,2392.2,4.18019]
["bitfinex","ETHUSD",1730756342201,9.18663,2392.8,2392.2,4.1801]
["bitfinex","ETHUSD",1730756342399,5.00734,2392.8,2392.2,4.1801]
["bitfinex","ETHUSD",1730756342648,5.00622,2393.2,2392.4,4.1799]
["bitfinex","ETHUSD",1730756342853,5.00622,2393.2,2392.7,4.17935]
["bitfinex","ETHUSD",1730756343081,4.17869,2393.1,2392.6,4.17954]
["bitfinex","ETHUSD",1730756343650,4.17869,2393.1,2392.2,4.99105]
["bitfinex","ETHUSD",1730756343651,0.8276,2393.2,2392.2,0.8108]
["bitfinex","ETHUSD",1730756343852,4.1801,2392.3,2391.9,4.18077]
["bitfinex","ETHUSD",1730756344077,4.1801,2392.3,2391.8,0.8108]
["bitfinex","ETHUSD",1730756344261,0.8276,2392.4,2391.2,0.87353664]
["bitfinex","ETHUSD",1730756344464,0.8276,2392.4,2391.2,5.05544664]
["bitfinex","ETHUSD",1730756344465,4.18027,2392.2,2391.2,5.05544664]
["bitfinex","ETHUSD",1730756344704,4.18113,2391.7,2391.2,0.8108]
["bitfinex","ETHUSD",1730756344881,4.18096,2391.8,2391.1,4.18213]
["bitfinex","ETHUSD",1730756345086,4.18096,2391.8,2391.2,4.1819]
["bitfinex","ETHUSD",1730756345087,4.18116,2391.7,2391.2,4.1819]
["bitfinex","ETHUSD",1730756345450,4.18179,2391.4,2390.9,4.18235]
["bitfinex","ETHUSD",1730756345695,4.18149,2391.5,2391.0,4.18232]
["bitfinex","ETHUSD",1730756345864,4.1807,2392.0,2390.8,0.8108]
["bitfinex","ETHUSD",1730756345865,4.18106,2391.8,2391.1,4.18215]
["bitfinex","ETHUSD",1730756346200,4.18106,2391.8,2391.3,4.18181]
["bitfinex","ETHUSD",1730756346405,4.18106,2391.8,2391.1,4.18215]
["bitfinex","ETHUSD",1730756346615,4.18106,2391.8,2391.2,4.18194]
["bitfinex","ETHUSD",1730756346904,4.18105,2391.8,2391.2,4.18186]
["bitfinex","ETHUSD",1730756347106,4.18124,2391.7,2391.2,4.18186]
["bitfinex","ETHUSD",1730756347283,4.18105,2391.8,2391.2,4.18186]
["bitfinex","ETHUSD",1730756347483,0.04492724,2391.6,2391.2,4.18186]
["bitfinex","ETHUSD",1730756347693,4.18124,2391.7,2390.9,4.18251]
["bitfinex","ETHUSD",1730756347694,4.18175,2391.4,2390.9,4.18251]
["bitfinex","ETHUSD",1730756347896,8.36354,2391.4,2390.9,4.18251]
["bitfinex","ETHUSD",1730756348219,0.04469226,2391.3,2391.2,4.182]
["bitfinex","ETHUSD",1730756348574,4.18106,2391.8,2391.2,4.18187]
["bitfinex","ETHUSD",1730756348907,4.18124,2391.7,2391.1,4.18205]
["bitfinex","ETHUSD",1730756349110,4.18144,2391.6,2391.1,4.18205]
["bitfinex","ETHUSD",1730756349308,4.22590021,2391.7,2391.2,4.18199]
["bitfinex","ETHUSD",1730756349529,8.36252,2391.7,2391.2,4.18199]
["bitfinex","ETHUSD",1730756349675,0.04466021,2391.6,2391.0,4.18229]
["bitfinex","ETHUSD",1730756349875,4.22597021,2391.6,2391.1,4.18216]
["bitfinex","ETHUSD",1730756350177,0.04466021,2391.6,2391.1,4.18208]
["bitfinex","ETHUSD",1730756350323,4.18149,2391.5,2391.0,4.18229]
["bitfinex","ETHUSD",1730756350489,4.18149,2391.5,2391.0,8.36451]
["bitfinex","ETHUSD",1730756350684,0.04465487,2391.4,2391.2,4.18191]
["bitfinex","ETHUSD",1730756350919,4.18019,2392.3,2391.3,0.08362799]
["bitfinex","ETHUSD",1730756351222,4.95954,2392.8,2392.3,4.18]
["bitfinex","ETHUSD",1730756351408,0.02,2393.6,2392.6,4.17946]
["bitfinex","ETHUSD",1730756351409,4.17868,2393.1,2392.6,4.17946]
["bitfinex","ETHUSD",1730756351731,4.17879,2393.1,2392.5,4.17971]
["bitfinex","ETHUSD",1730756351887,4.17879,2393.1,2392.6,4.17955]
["bitfinex","ETHUSD",1730756352519,0.7803,2393.2,2392.3,0.7557]
["bitfinex","ETHUSD",1730756352520,4.1791,2392.9,2392.4,4.17985]
["bitfinex","ETHUSD",1730756352722,5.498067,2392.9,2391.5,0.8065]
["bitfinex","ETHUSD",1730756352938,4.18025,2392.2,2391.6,4.1813]
["bitfinex","ETHUSD",1730756353219,4.1806,2392.0,2391.5,4.18139]
["bitfinex","ETHUSD",1730756353429,4.1806,2392.0,2391.6,4.18129]
["bitfinex","ETHUSD",1730756353592,4.1806,2392.0,2391.4,8.36308]
["bitfinex","ETHUSD",1730756353953,0.8237,2392.4,2391.4,4.1816]
["bitfinex","ETHUSD",1730756354158,4.18051,2392.1,2391.6,4.18129]
["bitfinex","ETHUSD",1730756354312,4.1804,2392.2,2391.6,8.36249]
["bitfinex","ETHUSD",1730756354509,4.1804,2392.2,2391.6,4.1812]
["bitfinex","ETHUSD",1730756354916,5.00366,2392.4,2391.1,0.8065]
["bitfinex","ETHUSD",1730756354917,4.18013,2392.3,2391.7,4.18103]
["bitfinex","ETHUSD",1730756355115,0.8237,2392.4,2391.7,4.18104]
["bitfinex","ETHUSD",1730756355374,5.00369,2392.4,2391.9,4.18076]
["bitfinex","ETHUSD",1730756355517,4.17939,2392.7,2392.0,4.18051]
["bitfinex","ETHUSD",1730756355941,4.18007,2392.3,2391.7,4.18106]
["bitfinex","ETHUSD",1730756356157,5.00294,2392.8,2391.8,0.083613]
["bitfinex","ETHUSD",1730756356360,0.8237,2393.2,2392.9,4.17898]
["bitfinex","ETHUSD",1730756356525,5.0016,2393.6,2392.9,4.17901]
["bitfinex","ETHUSD",1730756356713,0.8237,2393.6,2393.2,4.17841]
["bitfinex","ETHUSD",1730756357050,0.8237,2394.0,2393.6,4.17769]
["bitfinex","ETHUSD",1730756357257,1.672535,2394.3,2393.7,0.08355178]
["bitfinex","ETHUSD",1730756357468,1.672535,2394.3,2393.6,0.8065]
["bitfinex","ETHUSD",1730756357469,1.672535,2394.3,2394.0,4.17701]
["bitfinex","ETHUSD",1730756357776,4.99976,2394.6,2394.1,4.17677]
["bitfinex","ETHUSD",1730756358056,4.17641,2394.4,2393.6,0.8065]
["bitfinex","ETHUSD",1730756358426,4.17679,2394.2,2393.7,4.17758]
["bitfinex","ETHUSD",1730756358818,4.17653,2394.4,2393.6,4.98419]
["bitfinex","ETHUSD",1730756359012,4.17666,2394.3,2393.8,4.17745]
["bitfinex","ETHUSD",1730756359249,4.1774,2393.9,2393.3,4.17832]
["bitfinex","ETHUSD",1730756359459,4.1766,2394.3,2393.8,4.17744]
["bitfinex","ETHUSD",1730756359620,4.1766,2394.3,2393.6,4.1778]
["bitfinex","ETHUSD",1730756359815,5.498067,2394.5,2393.2,0.803]
["bitfinex","ETHUSD",1730756359816,4.17723,2394.0,2393.4,4.17804]
["bitfinex","ETHUSD",1730756360325,4.17807,2393.5,2392.8,8.35819]
["bitfinex","ETHUSD",1730756363158,4.18096,2391.8,2391.4,5.04903479]
["bitfinex","ETHUSD",1730756363317,4.18109,2391.8,2391.4,0.86750479]
["bitfinex","ETHUSD",1730756363516,0.04493262,2391.7,2391.4,0.86750479]
["bitfinex","ETHUSD",1730756363748,6.300067,2392.5,2391.4,0.86750479]
["bitfinex","ETHUSD",1730756363749,4.18054,2392.1,2391.4,0.86750479]
["bitfinex","ETHUSD",1730756363952,0.04493262,2391.6,2391.5,4.18139]
["bitfinex","ETHUSD",1730756364256,4.18064,2392.0,2391.5,8.36276]
["bitfinex","ETHUSD",1730756364458,4.1808,2391.9,2391.5,4.18147]
["bitfinex","ETHUSD",1730756364859,0.04493262,2391.8,2391.5,4.18147]
["bitfinex","ETHUSD",1730756365366,0.04493262,2391.8,2391.3,4.1817]
["bitfinex","ETHUSD",1730756365367,0.04493262,2391.8,2391.3,4.18172]
["bitfinex","ETHUSD",1730756365533,0.04493262,2391.8,2391.4,4.18153]
["bitfinex","ETHUSD",1730756366834,0.04493262,2391.8,2391.4,4.18159]
["bitfinex","ETHUSD",1730756367036,0.04493262,2391.8,2391.5,4.18146]
["bitfinex","ETHUSD",1730756367232,4.18039,2392.2,2391.6,4.18127]
["bitfinex","ETHUSD",1730756367578,0.04493262,2392.1,2391.7,4.18112]
["bitfinex","ETHUSD",1730756368278,5.89930062,2392.1,2391.6,4.18127]
["bitfinex","ETHUSD",1730756368479,4.18115,2391.7,2391.2,4.18189]
["bitfinex","ETHUSD",1730756368681,4.18088,2391.9,2391.2,4.18189]
["bitfinex","ETHUSD",1730756368682,0.04463892,2391.6,2391.2,4.18186]
["bitfinex","ETHUSD",1730756368881,4.18105,2391.8,2391.2,4.18186]
["bitfinex","ETHUSD",1730756369064,0.04463892,2391.7,2391.4,4.18161]
["bitfinex","ETHUSD",1730756369239,4.18096,2391.8,2391.3,4.18165]
["bitfinex","ETHUSD",1730756369438,0.04463892,2391.7,2391.4,4.18164]
["bitfinex","ETHUSD",1730756369691,4.18078,2391.9,2391.4,4.18164]
["bitfinex","ETHUSD",1730756369839,0.04463892,2391.6,2391.4,4.18164]
["bitfinex","ETHUSD",1730756370040,4.18078,2391.9,2391.4,4.18164]
["bitfinex","ETHUSD",1730756370339,0.04463892,2391.8,2391.5,4.18135]
["bitfinex","ETHUSD",1730756370568,5.854398,2392.1,2391.3,4.18172]
["bitfinex","ETHUSD",1730756370844,5.854378,2392.1,2391.6,4.18119]
["bitfinex","ETHUSD",1730756371185,4.18079,2391.9,2391.4,4.18151]
["bitfinex","ETHUSD",1730756371476,7.171915,2392.1,2390.8,0.7788]
["bitfinex","ETHUSD",1730756371783,4.18078,2391.9,2391.4,4.18154]
["bitfinex","ETHUSD",1730756372134,0.04432924,2391.8,2391.4,4.18154]
["bitfinex","ETHUSD",1730756373254,4.22536924,2391.8,2391.3,4.18173]
["bitfinex","ETHUSD",1730756373458,4.22536924,2391.8,2390.8,0.7788]
["bitfinex","ETHUSD",1730756373459,0.04432924,2391.8,2390.8,0.7788]
["bitfinex","ETHUSD",1730756373653,5.854318,2392.1,2391.6,4.18127]
["bitfinex","ETHUSD",1730756373654,10.034828,2392.1,2391.6,4.18127]
["bitfinex","ETHUSD",1730756373864,0.0442331,2392.0,2391.6,4.18127]
["bitfinex","ETHUSD",1730756374272,4.2249231,2392.0,2391.5,4.18145]
["bitfinex","ETHUSD",1730756374577,4.1813,2391.6,2390.8,0.7788]
["bitfinex","ETHUSD",1730756374789,4.18201,2391.2,2390.4,5.02488787]
["bitfinex","ETHUSD",1730756374983,0.04435594,2391.5,2391.1,4.18209]
["bitfinex","ETHUSD",1730756375287,0.04435594,2391.4,2391.0,4.18233]
["bitfinex","ETHUSD",1730756375579,4.9733,2391.6,2391.0,4.1822]
["bitfinex","ETHUSD",1730756375780,0.04416899,2391.3,2391.0,4.1822]
["bitfinex","ETHUSD",1730756376097,0.04416899,2391.2,2391.0,4.1822]
["bitfinex","ETHUSD",1730756376380,4.18177,2391.4,2390.9,4.18241]
["bitfinex","ETHUSD",1730756376591,0.04416899,2391.1,2390.9,4.18241]
["bitfinex","ETHUSD",1730756376759,0.792,2391.6,2390.9,4.18241]
["bitfinex","ETHUSD",1730756376953,0.792,2391.6,2391.0,4.18225]
["bitfinex","ETHUSD",1730756376954,4.18156,2391.5,2391.0,4.18225]
["bitfinex","ETHUSD",1730756377364,4.18173,2391.4,2390.9,4.18251]
["bitfinex","ETHUSD",1730756377567,4.18234,2391.1,2390.5,4.18309]
["bitfinex","ETHUSD",1730756377846,0.04403008,2391.0,2390.6,4.18304]
["bitfinex","ETHUSD",1730756378047,0.04403008,2391.0,2390.8,4.18261]
["bitfinex","ETHUSD",1730756378385,1.63857311,2391.6,2391.0,4.18218]
["bitfinex","ETHUSD",1730756378386,0.792,2391.6,2391.0,4.18218]
["bitfinex","ETHUSD",1730756378585,8.36308,2391.5,2391.0,4.18218]
["bitfinex","ETHUSD",1730756378945,8.3631,2391.5,2391.0,4.18218]
["bitfinex","ETHUSD",1730756379152,8.3631,2391.5,2390.4,0.7788]
["bitfinex","ETHUSD",1730756379153,4.18166,2391.4,2390.9,4.18239]
["bitfinex","ETHUSD",1730756379378,4.18201,2391.2,2390.7,4.18276]
["bitfinex","ETHUSD",1730756379579,4.18201,2391.2,2390.6,4.18305]
["bitfinex","ETHUSD",1730756379793,0.792,2391.6,2390.5,4.18321]
["bitfinex","ETHUSD",1730756379794,4.18261,2390.9,2390.5,4.18321]
["bitfinex","ETHUSD",1730756379945,4.1822,2391.1,2390.6,4.18293]
["bitfinex","ETHUSD",1730756380487,4.18195,2391.3,2390.5,4.18307]
["bitfinex","ETHUSD",1730756380644,1.63857311,2391.6,2390.8,4.18267]
["bitfinex","ETHUSD",1730756380839,1.63857311,2391.6,2390.9,4.18246]
["bitfinex","ETHUSD",1730756380840,4.18176,2391.4,2390.9,4.18246]
["bitfinex","ETHUSD",1730756381680,4.18185,2391.3,2390.9,4.18246]
["bitfinex","ETHUSD",1730756381984,4.18211,2391.2,2390.7,4.18286]
["bitfinex","ETHUSD",1730756382193,4.18211,2391.2,2390.6,4.18299]
["bitfinex","ETHUSD",1730756382484,4.182,2391.2,2390.5,4.18313]
["bitfinex","ETHUSD",1730756382701,4.182,2391.2,2390.7,4.18279]
["bitfinex","ETHUSD",1730756382851,8.36415,2391.2,2390.7,4.18279]
["bitfinex","ETHUSD",1730756383187,4.1822,2391.1,2390.7,4.18279]
["bitfinex","ETHUSD",1730756383350,0.84657311,2391.5,2390.8,4.18261]
["bitfinex","ETHUSD",1730756383351,4.1819,2391.3,2390.8,4.18261]
["bitfinex","ETHUSD",1730756383687,4.18176,2391.4,2390.8,4.18261]
["bitfinex","ETHUSD",1730756383688,1.63857311,2391.6,2390.8,0.43725371]
["bitfinex","ETHUSD",1730756384017,1.69314623,2391.8,2391.5,4.18138]
["bitfinex","ETHUSD",1730756384018,0.84657311,2391.8,2391.5,4.18138]
["bitfinex","ETHUSD",1730756384195,0.84657311,2391.8,2391.4,4.18163]
["bitfinex","ETHUSD",1730756384196,4.18095,2391.8,2391.4,4.18163]
["bitfinex","ETHUSD",1730756384506,4.18124,2391.7,2391.2,4.18192]
["bitfinex","ETHUSD",1730756384665,4.18124,2391.7,2391.3,0.0172661]
["bitfinex","ETHUSD",1730756385107,4.18131,2391.6,2391.3,0.0172661]
["bitfinex","ETHUSD",1730756385288,4.18165,2391.4,2391.3,0.0172661]
["bitfinex","ETHUSD",1730756386307,0.84657311,2391.6,2391.3,0.0172661]
["bitfinex","ETHUSD",1730756386466,5.02783311,2391.7,2391.3,0.0172661]
["bitfinex","ETHUSD",1730756386671,0.84657311,2391.7,2391.3,0.0172661]
["bitfinex","ETHUSD",1730756386979,4.18164,2391.5,2391.3,0.0172661]
["bitfinex","ETHUSD",1730756387162,8.36321,2391.5,2391.3,0.0172661]
["bitfinex","ETHUSD",1730756387364,4.18165,2391.4,2391.3,0.0172661]
["bitfinex","ETHUSD",1730756388310,4.18165,2391.4,2391.3,0.00065369]
["bitfinex","ETHUSD",1730756391415,4.18157,2391.5,2391.3,0.00065369]
["bitfinex","ETHUSD",1730756392005,4.18165,2391.4,2391.3,0.00065369]
["bitfinex","ETHUSD",1730756392503,4.89953205,2391.4,2391.3,0.00065369]
["bitfinex","ETHUSD",1730756392699,4.22366216,2391.4,2391.3,0.00065369]
["bitfinex","ETHUSD",1730756393719,4.89912655,2391.4,2391.3,0.00065369]
["bitfinex","ETHUSD",1730756393928,4.22366216,2391.4,2391.3,0.00065369]
["bitfinex","ETHUSD",1730756394091,0.04201216,2391.4,2391.3,4.18247369]
["bitfinex","ETHUSD",1730756394421,0.04201216,2391.4,2391.3,0.00065369]
["bitfinex","ETHUSD",1730756394602,4.18148,2391.5,2391.3,0.00065369]
["bitfinex","ETHUSD",1730756394811,0.04211916,2391.4,2391.3,0.00065369]
["bitfinex","ETHUSD",1730756395119,4.22376916,2391.4,2391.3,0.00065369]
["bitfinex","ETHUSD",1730756395323,12.63009571,2391.4,2391.3,0.00065369]
["bitfinex","ETHUSD",1730756395522,4.1829,2390.7,2390.2,4.18366]
["bitfinex","ETHUSD",1730756395732,0.84931266,2391.1,2390.2,4.18363]
["bitfinex","ETHUSD",1730756396018,1.84828508,2391.1,2390.3,0.08366655]
["bitfinex","ETHUSD",1730756396227,0.04211916,2391.0,2390.9,4.18252]
["bitfinex","ETHUSD",1730756396391,0.04211916,2391.0,2390.9,5.421172]
["bitfinex","ETHUSD",1730756396598,1.27396899,2391.6,2391.1,4.18202]
["bitfinex","ETHUSD",1730756396599,4.18133,2391.6,2391.1,4.18202]
["bitfinex","ETHUSD",1730756397032,4.18133,2391.6,2391.2,4.18199]
["bitfinex","ETHUSD",1730756397326,4.18133,2391.6,2391.1,4.18215]
["bitfinex","ETHUSD",1730756397764,4.18129,2391.7,2391.1,4.18215]
["bitfinex","ETHUSD",1730756398028,4.18129,2391.7,2390.9,5.00279]
["bitfinex","ETHUSD",1730756398029,8.3631,2391.5,2391.0,4.18233]
["bitfinex","ETHUSD",1730756398189,4.18168,2391.4,2391.0,4.18233]
["bitfinex","ETHUSD",1730756398528,4.18203,2391.2,2390.8,4.18267]
["bitfinex","ETHUSD",1730756398832,0.84931266,2391.5,2390.7,4.18287]
["bitfinex","ETHUSD",1730756398984,0.84931266,2391.7,2391.3,4.18168]
["bitfinex","ETHUSD",1730756399183,0.84931266,2391.7,2391.2,4.18193]
["bitfinex","ETHUSD",1730756399184,1.8434889,2391.7,2391.2,4.18193]
["bitfinex","ETHUSD",1730756399393,5.85236266,2391.8,2391.3,4.18166]
["bitfinex","ETHUSD",1730756399612,10.03346266,2391.8,2391.3,4.18166]
["bitfinex","ETHUSD",1730756399781,5.85236266,2391.8,2391.3,4.18166]
["bitfinex","ETHUSD",1730756399980,4.18105,2391.8,2391.4,4.18163]
["bitfinex","ETHUSD",1730756400186,3.37247333,2392.1,2391.5,0.0836322]
["bitfinex","ETHUSD",1730756400187,2.52316066,2392.1,2391.5,0.0836322]
["bitfinex","ETHUSD",1730756400424,1.27396899,2392.2,2391.6,4.18129]
["bitfinex","ETHUSD",1730756400425,4.1806,2392.0,2391.6,4.18129]
["bitfinex","ETHUSD",1730756400628,4.18123,2391.7,2391.2,4.18189]
["bitfinex","ETHUSD",1730756400928,4.18123,2391.7,2391.2,4.18187]
["bitfinex","ETHUSD",1730756401097,4.18123,2391.7,2390.8,4.99921]
["bitfinex","ETHUSD",1730756401098,5.69208904,2391.9,2391.3,4.18174]
["bitfinex","ETHUSD",1730756401440,2.1236621,2392.2,2391.9,4.18077]
["bitfinex","ETHUSD",1730756401441,2.12328165,2392.2,2391.9,4.18077]
["bitfinex","ETHUSD",1730756401722,6.72789452,2392.7,2392.4,4.1799]
["bitfinex","ETHUSD",1730756401723,0.84931266,2392.6,2392.4,4.1799]
["bitfinex","ETHUSD",1730756401930,0.84931266,2392.7,2392.4,4.1799]
["bitfinex","ETHUSD",1730756402235,5.02852266,2392.8,2392.4,4.17981]
["bitfinex","ETHUSD",1730756402416,5.02852266,2392.8,2391.7,0.8117]
["bitfinex","ETHUSD",1730756402417,4.17972,2392.6,2391.9,4.18062]
["bitfinex","ETHUSD",1730756402726,4.17972,2392.6,2392.1,4.18033]
["bitfinex","ETHUSD",1730756402727,4.17956,2392.6,2392.1,4.18033]
["bitfinex","ETHUSD",1730756403224,4.17956,2392.6,2392.2,0.08360037]
["bitfinex","ETHUSD",1730756403225,0.84931266,2392.6,2392.2,0.08360037]
["bitfinex","ETHUSD",1730756403440,0.84931266,2392.7,2391.7,0.8117]
["bitfinex","ETHUSD",1730756403748,4.18148,2391.5,2390.9,5.06045441]
["bitfinex","ETHUSD",1730756404044,4.18165,2391.4,2390.9,4.9977]
["bitfinex","ETHUSD",1730756404340,5.03096266,2391.4,2390.9,4.9977]
["bitfinex","ETHUSD",1730756404628,0.84931266,2391.4,2391.1,4.18211]
["bitfinex","ETHUSD",1730756404788,5.03096266,2391.4,2390.9,0.8153]
["bitfinex","ETHUSD",1730756404991,0.84931266,2391.4,2391.1,4.18206]
["bitfinex","ETHUSD",1730756405236,0.84931266,2391.4,2390.6,1.37331485]
["bitfinex","ETHUSD",1730756405439,0.84931266,2391.1,2390.0,0.8153]
["bitfinex","ETHUSD",1730756405721,5.03186266,2390.9,2390.4,8.3667]
["bitfinex","ETHUSD",1730756405930,5.03186266,2390.9,2390.4,4.18331]
["bitfinex","ETHUSD",1730756406136,4.18271,2390.8,2390.2,4.1836]
["bitfinex","ETHUSD",1730756406289,0.84931266,2390.8,2390.4,4.18337]
["bitfinex","ETHUSD",1730756406489,0.84931266,2390.8,2390.4,4.18331]
["bitfinex","ETHUSD",1730756406729,6.02873373,2390.8,2390.2,4.18361]
["bitfinex","ETHUSD",1730756407028,4.18316,2390.6,2390.0,4.99922]
["bitfinex","ETHUSD",1730756407231,4.18316,2390.6,2390.1,4.18389]
["bitfinex","ETHUSD",1730756407544,0.04211916,2390.5,2390.4,4.18331]
["bitfinex","ETHUSD",1730756407829,5.45662899,2390.9,2390.4,4.18331]
["bitfinex","ETHUSD",1730756407830,0.84931266,2390.9,2390.4,4.1834]
["bitfinex","ETHUSD",1730756408044,0.04211916,2390.5,2390.4,4.1834]
["bitfinex","ETHUSD",1730756408192,0.84931266,2391.2,2390.4,0.92035024]
["bitfinex","ETHUSD",1730756408504,0.84931266,2390.9,2390.0,0.8153]
["bitfinex","ETHUSD",1730756408708,5.03218266,2390.7,2389.9,0.0714172]
["bitfinex","ETHUSD",1730756408894,4.18365,2390.3,2389.9,0.0714172]
["bitfinex","ETHUSD",1730756409237,4.18343,2390.4,2389.9,4.2556772]
["bitfinex","ETHUSD",1730756409431,0.04161083,2390.2,2390.0,4.18403]
["bitfinex","ETHUSD",1730756409629,8.36657,2390.5,2389.9,8.4398072]
["bitfinex","ETHUSD",1730756409630,4.18355,2390.4,2389.9,8.4398072]
["bitfinex","ETHUSD",1730756409794,0.04161083,2390.1,2390.0,4.1841]
["bitfinex","ETHUSD",1730756410003,4.18322,2390.5,2390.0,4.1841]
["bitfinex","ETHUSD",1730756410541,0.04161083,2390.4,2390.0,4.1841]
["bitfinex","ETHUSD",1730756410730,0.04161083,2390.4,2390.0,4.18395]
["bitfinex","ETHUSD",1730756410927,1.69862533,2390.8,2390.3,4.18357]
["bitfinex","ETHUSD",1730756410928,0.84931266,2390.8,2390.3,4.18357]
["bitfinex","ETHUSD",1730756411132,0.04161083,2390.7,2390.3,4.18349]
["bitfinex","ETHUSD",1730756411388,0.04161083,2390.7,2389.9,0.0714172]
["bitfinex","ETHUSD",1730756411389,0.7685,2390.6,2389.9,4.2555972]
["bitfinex","ETHUSD",1730756411528,0.81004125,2390.6,2390.2,4.18374]
["bitfinex","ETHUSD",1730756411877,4.99309125,2390.6,2390.1,4.18383]
["bitfinex","ETHUSD",1730756412032,4.99309125,2390.6,2390.0,4.1841]
["bitfinex","ETHUSD",1730756412232,0.04154125,2390.6,2390.4,4.18339]
["bitfinex","ETHUSD",1730756412770,4.18254,2390.9,2390.4,4.18339]
["bitfinex","ETHUSD",1730756412958,0.04158407,2390.5,2390.4,4.18339]
["bitfinex","ETHUSD",1730756413142,5.03185266,2390.9,2390.4,4.18339]
["bitfinex","ETHUSD",1730756413479,2.46712533,2391.1,2390.6,4.18287]
["bitfinex","ETHUSD",1730756413480,0.04158407,2390.8,2390.6,4.18287]
["bitfinex","ETHUSD",1730756413679,0.04158407,2390.8,2390.4,0.8244]
["bitfinex","ETHUSD",1730756413680,0.04158407,2390.8,2390.4,5.00768]
["bitfinex","ETHUSD",1730756413978,0.04158407,2390.8,2390.0,4.60957172]
["bitfinex","ETHUSD",1730756413979,0.04158407,2390.7,2390.5,4.18314]
["bitfinex","ETHUSD",1730756414132,0.04158407,2390.7,2390.3,4.18351]
["bitfinex","ETHUSD",1730756414133,0.04158407,2390.7,2390.3,4.18347]
["bitfinex","ETHUSD",1730756414335,0.84931266,2390.8,2390.3,4.18347]
["bitfinex","ETHUSD",1730756414546,0.04158407,2390.7,2390.1,4.18381]
["bitfinex","ETHUSD",1730756414780,0.04158407,2390.7,2390.0,0.8244]
["bitfinex","ETHUSD",1730756414781,0.04158407,2390.7,2390.2,0.08366559]
["bitfinex","ETHUSD",1730756414979,0.04158407,2390.7,2390.4,4.18337]
["bitfinex","ETHUSD",1730756415269,4.18272,2390.8,2390.3,4.18357]
["bitfinex","ETHUSD",1730756415475,4.18272,2390.8,2389.9,4.2555772]
["bitfinex","ETHUSD",1730756415476,4.1833,2390.5,2389.9,4.2555772]
["bitfinex","ETHUSD",1730756415640,0.84931266,2390.6,2390.2,4.18373]
["bitfinex","ETHUSD",1730756415838,0.04158407,2390.4,2390.2,8.36739]
["bitfinex","ETHUSD",1730756416078,4.18293,2390.7,2390.2,8.36739]
["bitfinex","ETHUSD",1730756416245,0.04158407,2390.3,2390.0,4.18395]
["bitfinex","ETHUSD",1730756416453,4.18314,2390.6,2390.1,4.18391]
["bitfinex","ETHUSD",1730756416758,1.63311266,2390.8,2389.9,0.0714172]
["bitfinex","ETHUSD",1730756416960,0.04158407,2390.5,2390.4,4.18332]
["bitfinex","ETHUSD",1730756417139,4.96653,2390.8,2390.4,4.18332]
["bitfinex","ETHUSD",1730756417333,0.04158407,2390.7,2390.4,4.18332]
["bitfinex","ETHUSD",1730756417536,4.18291,2390.7,2390.3,4.18343]
["bitfinex","ETHUSD",1730756417735,0.04158407,2390.6,2390.3,4.18343]
["bitfinex","ETHUSD",1730756417951,4.9665,2390.8,2390.3,8.36691]
["bitfinex","ETHUSD",1730756418161,4.22447407,2390.7,2390.3,4.18343]
["bitfinex","ETHUSD",1730756418600,0.04158407,2390.7,2390.3,4.18357]
["bitfinex","ETHUSD",1730756418751,0.04158407,2390.7,2390.6,4.18305]
["bitfinex","ETHUSD",1730756418957,4.18235,2391.0,2390.6,4.18305]
["bitfinex","ETHUSD",1730756419176,0.04158407,2390.7,2390.6,4.1829]
["bitfinex","ETHUSD",1730756419384,5.03150266,2391.1,2389.8,4.18442]
["bitfinex","ETHUSD",1730756419686,0.04153054,2390.7,2390.6,4.18302]
["bitfinex","ETHUSD",1730756419905,1.27396899,2391.1,2390.6,4.18302]
["bitfinex","ETHUSD",1730756419906,5.03148266,2391.1,2390.6,4.18302]
["bitfinex","ETHUSD",1730756420053,4.22449054,2390.7,2390.1,4.18392]
["bitfinex","ETHUSD",1730756420398,0.04166434,2390.6,2390.4,4.18336]
["bitfinex","ETHUSD",1730756420564,0.84931266,2390.8,2389.9,0.8885172]
["bitfinex","ETHUSD",1730756420752,0.84931266,2390.8,2390.0,0.08366817]
["bitfinex","ETHUSD",1730756420753,0.04166434,2390.5,2390.0,0.08366817]
["bitfinex","ETHUSD",1730756420996,4.18351,2390.4,2389.9,0.0714172]
["bitfinex","ETHUSD",1730756421150,4.1841,2390.0,2389.9,0.0714172]
["bitfinex","ETHUSD",1730756421351,0.84931266,2390.1,2389.9,0.0714172]
["bitfinex","ETHUSD",1730756421616,1.69862533,2390.3,2390.0,4.1841]
["bitfinex","ETHUSD",1730756421617,0.84931266,2390.3,2390.0,4.1841]
["bitfinex","ETHUSD",1730756421972,0.84931266,2390.4,2389.9,5.0153672]
["bitfinex","ETHUSD",1730756422173,0.84931266,2390.7,2390.2,4.18366]
["bitfinex","ETHUSD",1730756422372,4.18297,2390.7,2390.2,4.18366]
["bitfinex","ETHUSD",1730756422709,11.82399324,2391.1,2391.0,4.18235]
["bitfinex","ETHUSD",1730756422710,0.84931266,2391.1,2391.0,4.18235]
["bitfinex","ETHUSD",1730756423017,0.84931266,2391.3,2391.0,4.18235]
["bitfinex","ETHUSD",1730756423533,0.84931266,2391.3,2390.5,4.1831]
["bitfinex","ETHUSD",1730756423534,3.11872642,2391.3,2390.5,4.17742]
["bitfinex","ETHUSD",1730756423745,5.03173266,2391.0,2390.5,4.17742]
["bitfinex","ETHUSD",1730756423884,1.84490212,2390.9,2390.5,4.17742]
["bitfinex","ETHUSD",1730756424320,4.18287,2390.7,2390.2,4.18367]
["bitfinex","ETHUSD",1730756424519,4.18287,2390.7,2389.9,0.0714172]
["bitfinex","ETHUSD",1730756424520,0.84931266,2390.7,2389.9,0.0714172]
["bitfinex","ETHUSD",1730756424694,4.18314,2390.6,2390.2,4.18368]
["bitfinex","ETHUSD",1730756425017,4.18314,2390.6,2390.2,8.36736]
["bitfinex","ETHUSD",1730756425208,4.18314,2390.6,2390.2,4.18368]
["bitfinex","ETHUSD",1730756425527,1.67521266,2390.9,2390.2,4.18363]
["bitfinex","ETHUSD",1730756425841,0.84931266,2390.6,2389.9,0.0714172]
["bitfinex","ETHUSD",1730756425988,1.84617304,2390.8,2390.3,0.7597]
["bitfinex","ETHUSD",1730756426191,0.8507771,2390.9,2390.7,4.18287]
["bitfinex","ETHUSD",1730756426496,1.27396899,2391.0,2390.3,0.7597]
["bitfinex","ETHUSD",1730756426497,0.8507771,2391.0,2390.5,4.18305]
["bitfinex","ETHUSD",1730756426701,0.8507771,2390.9,2390.3,0.7597]
["bitfinex","ETHUSD",1730756426994,0.8507771,2390.9,2390.6,4.18291]
["bitfinex","ETHUSD",1730756427201,0.8507771,2390.9,2390.8,4.1827]
["bitfinex","ETHUSD",1730756427432,1.69862533,2391.2,2391.0,4.18235]
["bitfinex","ETHUSD",1730756427433,0.8507771,2391.2,2391.0,4.18235]
["bitfinex","ETHUSD",1730756427576,0.8507771,2391.2,2390.3,0.7597]
["bitfinex","ETHUSD",1730756427577,0.8507771,2391.3,2391.1,4.18217]
["bitfinex","ETHUSD",1730756428075,3.50493934,2391.4,2391.1,4.18217]
["bitfinex","ETHUSD",1730756428278,1.8459097,2391.3,2390.9,4.18235]
["bitfinex","ETHUSD",1730756428490,0.8507771,2391.3,2390.9,4.18235]
["bitfinex","ETHUSD",1730756428819,3.50493934,2391.4,2391.1,4.18204]
["bitfinex","ETHUSD",1730756429209,3.50493934,2391.4,2391.2,4.18189]
["bitfinex","ETHUSD",1730756429576,3.50493934,2391.4,2391.1,4.18204]
["bitfinex","ETHUSD",1730756429782,3.50493934,2391.4,2391.1,8.36412]
["bitfinex","ETHUSD",1730756429982,3.50493934,2391.4,2391.3,4.18182]
["bitfinex","ETHUSD",1730756430180,0.8507771,2392.1,2392.0,4.1806]
["bitfinex","ETHUSD",1730756430483,0.6546026,2392.5,2392.4,4.1799]
["bitfinex","ETHUSD",1730756430677,4.8432318,2392.7,2392.1,4.96879]
["bitfinex","ETHUSD",1730756430883,4.8432318,2392.4,2391.6,4.1813]
["bitfinex","ETHUSD",1730756431119,0.14517168,2391.4,2391.1,5.01485]
["bitfinex","ETHUSD",1730756431317,0.14517168,2391.4,2391.3,4.18182]
["bitfinex","ETHUSD",1730756431529,1.39966696,2391.4,2391.3,4.18182]
["bitfinex","ETHUSD",1730756431732,1.39966696,2391.4,2391.2,4.182]
["bitfinex","ETHUSD",1730756431884,1.44226216,2391.4,2391.3,4.18182]
["bitfinex","ETHUSD",1730756432218,1.48441397,2391.4,2391.3,4.18182]
["bitfinex","ETHUSD",1730756432729,1.48441397,2391.4,2391.0,4.1822]
["bitfinex","ETHUSD",1730756432933,1.48441397,2391.4,2391.1,4.18216]
["bitfinex","ETHUSD",1730756433223,1.48441397,2391.4,2391.3,4.18182]
["bitfinex","ETHUSD",1730756435428,1.39966696,2391.4,2391.3,4.18182]
["bitfinex","ETHUSD",1730756435938,2.65416224,2391.4,2391.3,4.18182]
["bitfinex","ETHUSD",1730756436385,2.65416224,2391.4,2391.3,4.96082]
["bitfinex","ETHUSD",1730756437007,2.65416224,2391.4,2391.3,4.18182]
["bitfinex","ETHUSD",1730756437384,2.73869536,2391.4,2391.3,4.18182]
["bitfinex","ETHUSD",1730756437891,2.73869536,2391.4,2391.2,4.182]
["bitfinex","ETHUSD",1730756437892,2.65416224,2391.4,2391.2,4.182]
["bitfinex","ETHUSD",1730756438123,2.65416224,2391.4,2391.2,8.36387]
["bitfinex","ETHUSD",1730756438421,0.08453312,2391.3,2391.2,8.36387]
["bitfinex","ETHUSD",1730756439791,2.65416224,2391.4,2391.3,4.18182]
["bitfinex","ETHUSD",1730756440004,2.73877558,2391.4,2391.3,4.18182]
["bitfinex","ETHUSD",1730756440522,2.73877558,2391.4,2391.3,5.018189]
["bitfinex","ETHUSD",1730756440892,2.65416224,2391.4,2391.3,5.018189]
["bitfinex","ETHUSD",1730756441125,2.24e-06,2391.4,2391.3,5.9020133]
["bitfinex","ETHUSD",1730756441329,2.24e-06,2391.4,2391.3,8.818389]
["bitfinex","ETHUSD",1730756441627,2.24e-06,2391.4,2391.3,8.828389]
["bitfinex","ETHUSD",1730756441843,2.24e-06,2391.4,2391.3,4.98202]
["bitfinex","ETHUSD",1730756442008,2.24e-06,2391.4,2390.7,1.3732574]
["bitfinex","ETHUSD",1730756442327,4.182,2391.2,2390.7,1.3732574]
["bitfinex","ETHUSD",1730756442532,4.18222,2391.1,2390.7,1.3732574]
["bitfinex","ETHUSD",1730756442891,0.08461334,2391.0,2390.7,1.3732574]
["bitfinex","ETHUSD",1730756443096,0.8214,2391.2,2390.8,4.18257]
["bitfinex","ETHUSD",1730756443332,0.8214,2391.2,2390.7,1.3732574]
["bitfinex","ETHUSD",1730756443333,0.08461334,2390.9,2390.7,1.3764413]
["bitfinex","ETHUSD",1730756443490,0.8214,2391.2,2390.7,1.3764413]
["bitfinex","ETHUSD",1730756443692,0.08461334,2390.8,2390.7,5.5591813]
["bitfinex","ETHUSD",1730756443895,0.8214,2391.2,2390.8,4.18255]
["bitfinex","ETHUSD",1730756444097,0.67605778,2391.2,2390.9,4.18252]
["bitfinex","ETHUSD",1730756444410,4.18192,2391.3,2390.8,4.1858339]
["bitfinex","ETHUSD",1730756444742,1.25449752,2391.4,2391.2,4.18189]
["bitfinex","ETHUSD",1730756445115,4.18225,2391.1,2390.8,0.0031839]
["bitfinex","ETHUSD",1730756445431,1.25449752,2391.4,2390.8,0.0031839]
["bitfinex","ETHUSD",1730756445432,4.18252,2390.9,2390.8,0.0031839]
["bitfinex","ETHUSD",1730756445808,6.00720335,2390.9,2390.8,0.00023584]
["bitfinex","ETHUSD",1730756446198,4.18301,2390.7,2390.1,8.42749834]
["bitfinex","ETHUSD",1730756446401,4.8432318,2390.7,2390.1,0.05990834]
["bitfinex","ETHUSD",1730756446600,4.18366,2390.3,2390.1,0.05990834]
["bitfinex","ETHUSD",1730756446844,4.18375,2390.2,2390.1,0.05990834]
["bitfinex","ETHUSD",1730756447004,6.69579862,2390.2,2390.1,0.05990834]
["bitfinex","ETHUSD",1730756447403,4.87145,2390.2,2390.1,0.05990834]
["bitfinex","ETHUSD",1730756447817,0.6877,2390.2,2390.1,0.05990834]
["bitfinex","ETHUSD",1730756448020,0.8507771,2390.5,2390.1,0.05990834]
["bitfinex","ETHUSD",1730756448221,4.18323,2390.5,2390.1,0.05990834]
["bitfinex","ETHUSD",1730756448427,0.8507771,2390.8,2390.3,4.18346]
["bitfinex","ETHUSD",1730756448642,5.0335971,2390.8,2390.3,4.18346]
["bitfinex","ETHUSD",1730756448806,0.8507771,2390.9,2390.6,4.18288]
["bitfinex","ETHUSD",1730756449138,2.10527462,2391.4,2391.0,4.18235]
["bitfinex","ETHUSD",1730756449345,1.25449752,2391.4,2391.2,4.18196]
["bitfinex","ETHUSD",1730756449555,1.25449752,2391.4,2391.3,4.18182]
["bitfinex","ETHUSD",1730756452103,1.33848493,2391.4,2391.3,4.18182]
["bitfinex","ETHUSD",1730756452343,1.33848493,2391.4,2391.2,4.18187]
["bitfinex","ETHUSD",1730756452635,1.33848493,2391.4,2391.3,4.18182]
["bitfinex","ETHUSD",1730756454006,1.33848493,2391.4,2391.0,4.1822]
["bitfinex","ETHUSD",1730756454507,1.33848493,2391.4,2390.7,4.18281]
["bitfinex","ETHUSD",1730756454508,4.18204,2391.2,2390.7,4.18281]
["bitfinex","ETHUSD",1730756454902,0.08482196,2391.1,2390.7,0.92022227]
["bitfinex","ETHUSD",1730756455142,0.08482196,2391.1,2391.0,4.18235]
["bitfinex","ETHUSD",1730756455630,1.25449752,2391.4,2391.0,4.18235]
["bitfinex","ETHUSD",1730756455831,0.08482196,2391.3,2391.0,4.18235]
["bitfinex","ETHUSD",1730756456218,0.08482196,2391.3,2391.0,0.08364055]
["bitfinex","ETHUSD",1730756456405,0.08482196,2391.3,2391.1,4.18208]
["bitfinex","ETHUSD",1730756457045,0.08482196,2391.3,2391.2,4.26563738]
["bitfinex","ETHUSD",1730756457221,0.08482196,2391.3,2391.2,4.182]
["bitfinex","ETHUSD",1730756458944,0.08482196,2391.3,2390.2,5.00224]
["bitfinex","ETHUSD",1730756458945,4.18207,2391.2,2390.2,5.00224]
["bitfinex","ETHUSD",1730756459265,4.18272,2390.8,2390.4,4.18338]
["bitfinex","ETHUSD",1730756459551,4.1827,2390.8,2390.1,0.05990834]
["bitfinex","ETHUSD",1730756459710,4.18323,2390.5,2390.1,0.05990834]
["bitfinex","ETHUSD",1730756459910,4.18375,2390.2,2390.1,0.05990834]
["bitfinex","ETHUSD",1730756460352,0.084394,2390.2,2390.1,0.05990834]
["bitfinex","ETHUSD",1730756460650,0.6877,2390.4,2390.1,0.05990834]
["bitfinex","ETHUSD",1730756460821,0.084394,2390.2,2390.1,0.05990834]
["bitfinex","ETHUSD",1730756461019,4.87111,2390.4,2390.1,0.05990834]
["bitfinex","ETHUSD",1730756461227,4.18375,2390.2,2390.1,0.05990834]
["bitfinex","ETHUSD",1730756461627,4.26788173,2390.2,2390.1,0.05990834]
["bitfinex","ETHUSD",1730756461827,4.26788173,2390.2,2390.1,0.00443697]
["bitfinex","ETHUSD",1730756462135,6.09313369,2390.2,2390.1,0.00443697]
["bitfinex","ETHUSD",1730756462938,6.09202904,2390.2,2390.1,0.00443697]
["bitfinex","ETHUSD",1730756463138,7.21292093,2390.2,2390.1,0.00033177]
["bitfinex","ETHUSD",1730756463319,7.23602054,2390.2,2390.1,0.00033177]
["bitfinex","ETHUSD",1730756463661,7.23602054,2390.2,2388.7,0.757]
["bitfinex","ETHUSD",1730756463662,4.18536,2389.3,2388.8,4.18615]
["bitfinex","ETHUSD",1730756463869,0.6977,2389.9,2388.7,0.757]
["bitfinex","ETHUSD",1730756463870,4.18511,2389.5,2388.9,4.2456925]
["bitfinex","ETHUSD",1730756464035,0.08388543,2389.2,2389.1,4.18567]
["bitfinex","ETHUSD",1730756464369,2.12136593,2390.2,2389.1,4.18567]
["bitfinex","ETHUSD",1730756464370,0.84758987,2390.5,2389.9,4.18419]
["bitfinex","ETHUSD",1730756464571,4.18357,2390.3,2389.4,4.18505]
["bitfinex","ETHUSD",1730756464731,8.36866,2389.9,2389.4,4.18505]
["bitfinex","ETHUSD",1730756464924,4.18427,2389.9,2389.1,0.757]
["bitfinex","ETHUSD",1730756465124,4.18427,2389.9,2389.4,4.18506]
["bitfinex","ETHUSD",1730756465125,0.07999757,2389.8,2389.4,4.18506]
["bitfinex","ETHUSD",1730756465320,0.07999757,2389.8,2389.2,4.18541]
["bitfinex","ETHUSD",1730756465761,0.6877,2390.0,2389.1,0.757]
["bitfinex","ETHUSD",1730756465970,4.18503,2389.5,2388.9,4.2456725]
["bitfinex","ETHUSD",1730756466150,4.18503,2389.5,2389.0,4.18571]
["bitfinex","ETHUSD",1730756466151,4.18505,2389.5,2389.0,4.18571]
["bitfinex","ETHUSD",1730756466356,4.26518293,2389.4,2388.9,4.2456925]
["bitfinex","ETHUSD",1730756466522,4.26518293,2389.4,2388.9,0.0596725]
["bitfinex","ETHUSD",1730756466523,4.18561,2389.2,2388.9,0.0596725]
["bitfinex","ETHUSD",1730756466729,4.18585,2389.0,2388.9,0.0596725]
["bitfinex","ETHUSD",1730756467049,0.07999221,2389.0,2388.9,0.0596725]
["bitfinex","ETHUSD",1730756467375,4.26584221,2389.0,2388.9,0.0596725]
["bitfinex","ETHUSD",1730756467525,0.07999221,2389.0,2388.9,0.0596725]
["bitfinex","ETHUSD",1730756467943,4.26584221,2389.0,2388.9,0.0596725]
["bitfinex","ETHUSD",1730756469339,4.95354221,2389.0,2388.9,0.0596725]
["bitfinex","ETHUSD",1730756469575,4.95354221,2389.0,2387.7,0.0596725]
["bitfinex","ETHUSD",1730756469576,4.18778,2387.9,2387.7,0.0596725]
["bitfinex","ETHUSD",1730756469873,4.18795,2387.8,2387.7,0.0596725]
["bitfinex","ETHUSD",1730756470232,4.27703092,2387.8,2387.7,0.0596725]
["bitfinex","ETHUSD",1730756470452,7.83703092,2387.8,2387.7,0.0596725]
["bitfinex","ETHUSD",1730756470789,7.83703092,2387.8,2387.7,0.00448878]
["bitfinex","ETHUSD",1730756470790,8.52473092,2387.8,2387.7,0.00448878]
["bitfinex","ETHUSD",1730756471006,4.95473092,2387.8,2387.7,0.00448878]
["bitfinex","ETHUSD",1730756471306,4.96473092,2387.8,2387.7,0.00448878]
["bitfinex","ETHUSD",1730756471605,4.95473092,2387.8,2387.7,0.00448878]
["bitfinex","ETHUSD",1730756472088,6.95473092,2387.8,2387.7,0.00448878]
["bitfinex","ETHUSD",1730756473377,4.1898,2386.8,2386.5,0.0596725]
["bitfinex","ETHUSD",1730756473695,4.19076,2386.2,2385.2,0.8093]
["bitfinex","ETHUSD",1730756473995,0.6877,2385.6,2385.2,0.0066652]
["bitfinex","ETHUSD",1730756474206,4.87961,2385.6,2385.2,0.0066652]
["bitfinex","ETHUSD",1730756474502,0.07646281,2385.5,2385.2,0.0066652]
["bitfinex","ETHUSD",1730756474656,4.19234,2385.3,2385.2,0.0066652]
["bitfinex","ETHUSD",1730756475187,4.19493,2383.9,2383.2,4.19593]
["bitfinex","ETHUSD",1730756475383,4.19537,2383.6,2383.0,4.19623]
["bitfinex","ETHUSD",1730756475694,8.0,2384.7,2382.2,0.8177]
["bitfinex","ETHUSD",1730756475695,4.19551,2383.5,2382.2,4.20775]
["bitfinex","ETHUSD",1730756475895,4.27161805,2383.5,2382.7,4.19674]
["bitfinex","ETHUSD",1730756477617,4.20062,2380.6,2380.5,0.0724287]
["bitfinex","ETHUSD",1730756477753,4.20062,2380.6,2378.9,1.5625]
["bitfinex","ETHUSD",1730756477754,4.20062,2380.6,2379.5,0.0417132]
["bitfinex","ETHUSD",1730756477755,7.88338,2379.6,2379.5,0.0417132]
["bitfinex","ETHUSD",1730756478013,4.95948805,2379.6,2379.5,0.0417132]
["bitfinex","ETHUSD",1730756478211,0.75710805,2379.6,2379.5,0.0417132]
["bitfinex","ETHUSD",1730756478663,14.05217806,2379.6,2379.5,3.2e-06]
["bitfinex","ETHUSD",1730756478810,7.77344,2379.0,2378.9,1e-05]
["bitfinex","ETHUSD",1730756479012,9.73613001,2379.0,2378.9,1e-05]
["bitfinex","ETHUSD",1730756479252,13.50323806,2379.0,2378.9,1e-05]
["bitfinex","ETHUSD",1730756479412,10.50323806,2379.0,2378.9,1e-05]
["bitfinex","ETHUSD",1730756479614,0.07610805,2379.0,2378.9,1e-05]
["bitfinex","ETHUSD",1730756479953,0.681,2380.1,2379.3,4.20291]
["bitfinex","ETHUSD",1730756480252,5.0,2380.7,2378.9,1e-05]
["bitfinex","ETHUSD",1730756480253,0.681,2380.7,2379.9,4.20169]
["bitfinex","ETHUSD",1730756480476,0.681,2380.7,2379.5,4.20248]
["bitfinex","ETHUSD",1730756480477,0.681,2380.7,2379.5,0.01]
["bitfinex","ETHUSD",1730756480746,4.20007,2381.0,2380.2,4.20131]
["bitfinex","ETHUSD",1730756480953,0.681,2381.4,2380.8,4.20009]
["bitfinex","ETHUSD",1730756481115,0.681,2381.4,2380.2,0.8177]
["bitfinex","ETHUSD",1730756481313,0.681,2381.4,2380.5,4.20065]
["bitfinex","ETHUSD",1730756481314,4.19958,2381.2,2380.5,4.20065]
["bitfinex","ETHUSD",1730756481517,5.880058,2381.9,2380.5,4.20065]
["bitfinex","ETHUSD",1730756481518,4.87929,2382.0,2381.2,4.19954]
["bitfinex","ETHUSD",1730756481828,4.87929,2382.0,2380.7,0.01]
["bitfinex","ETHUSD",1730756481829,0.681,2382.0,2381.4,4.19918]
["bitfinex","ETHUSD",1730756482039,4.19749,2382.4,2381.0,0.02]
["bitfinex","ETHUSD",1730756482368,4.19844,2381.9,2381.2,4.19956]
["bitfinex","ETHUSD",1730756482528,4.19844,2381.9,2380.3,4.20101]
["bitfinex","ETHUSD",1730756482529,4.19971,2381.2,2380.3,4.20101]
["bitfinex","ETHUSD",1730756482866,4.19971,2381.2,2380.2,4.20118]
["bitfinex","ETHUSD",1730756482867,4.20003,2381.0,2380.2,4.20118]
["bitfinex","ETHUSD",1730756483034,4.20086,2380.5,2379.8,4.202]
["bitfinex","ETHUSD",1730756483213,4.20226,2379.7,2378.5,0.7504]
["bitfinex","ETHUSD",1730756483413,0.75118504,2379.6,2378.9,4.20347]
["bitfinex","ETHUSD",1730756483620,0.07018504,2379.6,2378.9,1e-05]
["bitfinex","ETHUSD",1730756483838,4.2017,2380.0,2379.3,4.20282]
["bitfinex","ETHUSD",1730756484152,0.681,2380.2,2378.9,1e-05]
["bitfinex","ETHUSD",1730756484153,0.01,2379.7,2378.9,1e-05]
["bitfinex","ETHUSD",1730756484357,4.20275,2379.4,2378.9,1e-05]
["bitfinex","ETHUSD",1730756484518,4.20173,2380.0,2378.9,1e-05]
["bitfinex","ETHUSD",1730756484716,0.07020663,2379.3,2379.2,4.20309]
["bitfinex","ETHUSD",1730756485030,4.20209,2379.8,2378.9,1e-05]
["bitfinex","ETHUSD",1730756485234,4.20257,2379.5,2378.9,1e-05]
["bitfinex","ETHUSD",1730756485433,4.20224,2379.7,2378.9,1e-05]
["bitfinex","ETHUSD",1730756485678,0.69205625,2380.7,2378.9,1e-05]
["bitfinex","ETHUSD",1730756485679,0.07020663,2379.6,2379.5,4.20256]
["bitfinex","ETHUSD",1730756485957,0.07020663,2379.6,2379.2,0.7504]
["bitfinex","ETHUSD",1730756486186,0.01,2380.4,2379.3,4.20274]
["bitfinex","ETHUSD",1730756486361,0.01,2380.5,2379.4,4.2027]
["bitfinex","ETHUSD",1730756486362,4.20131,2380.3,2379.4,4.2027]
["bitfinex","ETHUSD",1730756486557,4.20131,2380.3,2379.7,4.20206]
["bitfinex","ETHUSD",1730756486558,0.07020663,2380.3,2379.7,4.20206]
["bitfinex","ETHUSD",1730756487055,0.681,2381.6,2380.4,0.01]
["bitfinex","ETHUSD",1730756487261,4.19818,2382.0,2380.6,0.01]
["bitfinex","ETHUSD",1730756487572,0.681,2382.1,2381.1,4.1997]
["bitfinex","ETHUSD",1730756487773,0.681,2382.1,2381.4,4.19918]
["bitfinex","ETHUSD",1730756488305,0.681,2382.1,2381.0,4.19984]
["bitfinex","ETHUSD",1730756488463,0.681,2382.1,2381.3,4.19926]
["bitfinex","ETHUSD",1730756488659,0.701,2382.6,2380.8,5.54269001]
["bitfinex","ETHUSD",1730756488886,4.19783,2382.2,2380.8,0.01]
["bitfinex","ETHUSD",1730756489196,0.01,2382.1,2380.7,0.8246]
["bitfinex","ETHUSD",1730756489419,4.1996,2381.2,2380.3,0.8266]
["bitfinex","ETHUSD",1730756489715,0.681,2381.5,2380.1,0.01]
["bitfinex","ETHUSD",1730756489912,0.691,2381.5,2379.8,0.7681]
["bitfinex","ETHUSD",1730756490064,0.691,2381.5,2380.3,4.20098]
["bitfinex","ETHUSD",1730756490065,4.19989,2381.1,2380.3,4.20098]
["bitfinex","ETHUSD",1730756490268,0.681,2381.5,2379.8,0.7881]
["bitfinex","ETHUSD",1730756490269,4.88012,2381.5,2380.4,4.20091]
["bitfinex","ETHUSD",1730756490473,0.681,2381.5,2380.6,4.20058]
["bitfinex","ETHUSD",1730756490687,0.681,2381.5,2381.0,4.19989]
["bitfinex","ETHUSD",1730756491016,4.87795,2382.7,2381.7,4.19865]
["bitfinex","ETHUSD",1730756491168,4.19712,2382.6,2381.8,4.19846]
["bitfinex","ETHUSD",1730756491489,0.681,2382.7,2381.1,0.01]
["bitfinex","ETHUSD",1730756491704,4.19797,2382.1,2381.3,4.19926]
["bitfinex","ETHUSD",1730756491991,4.19797,2382.1,2381.3,8.39852]
["bitfinex","ETHUSD",1730756492319,4.19764,2382.3,2381.4,4.19917]
["bitfinex","ETHUSD",1730756492609,4.19958,2381.2,2380.4,6.30809001]
["bitfinex","ETHUSD",1730756492904,0.681,2381.1,2380.3,4.20101]
["bitfinex","ETHUSD",1730756493112,4.19898,2381.6,2380.2,0.01]
["bitfinex","ETHUSD",1730756493404,4.19907,2381.5,2380.5,4.20062]
["bitfinex","ETHUSD",1730756493605,4.20028,2380.8,2380.1,4.20133]
["bitfinex","ETHUSD",1730756493807,0.419907,2381.5,2379.9,4.20182]
["bitfinex","ETHUSD",1730756493808,4.20009,2380.9,2379.9,4.20182]
["bitfinex","ETHUSD",1730756493966,4.20009,2380.9,2379.6,5.54269001]
["bitfinex","ETHUSD",1730756493967,4.20044,2380.7,2379.8,4.20203]
["bitfinex","ETHUSD",1730756494308,0.681,2381.1,2379.6,5.53269001]
["bitfinex","ETHUSD",1730756494309,4.19991,2381.0,2380.1,4.20148]
["bitfinex","ETHUSD",1730756494603,4.19991,2381.0,2380.1,4.20136]
["bitfinex","ETHUSD",1730756494906,4.87991,2381.6,2380.6,4.2005]
["bitfinex","ETHUSD",1730756495115,4.19821,2382.0,2380.8,5.54269001]
["bitfinex","ETHUSD",1730756495284,0.691,2382.8,2381.4,0.8019]
["bitfinex","ETHUSD",1730756495468,0.691,2382.8,2381.2,9.73219001]
["bitfinex","ETHUSD",1730756495812,0.691,2382.8,2381.7,4.19855]
["bitfinex","ETHUSD",1730756495813,4.19752,2382.4,2381.7,4.19855]
["bitfinex","ETHUSD",1730756496116,0.681,2382.8,2381.2,5.54269001]
["bitfinex","ETHUSD",1730756496295,4.1981,2382.1,2381.3,4.19926]
["bitfinex","ETHUSD",1730756496471,4.1981,2382.1,2381.4,4.19918]
["bitfinex","ETHUSD",1730756496803,4.19738,2382.5,2381.8,4.19847]
["bitfinex","ETHUSD",1730756497020,0.681,2382.8,2381.2,4.19955]
["bitfinex","ETHUSD",1730756497021,4.19848,2381.9,2381.2,4.19955]
["bitfinex","ETHUSD",1730756497167,4.19885,2381.6,2380.0,5.53269001]
["bitfinex","ETHUSD",1730756497376,0.02,2381.6,2379.9,5.01005]
["bitfinex","ETHUSD",1730756497714,4.20131,2380.3,2379.5,5.01074]
["bitfinex","ETHUSD",1730756497878,4.88132,2380.8,2379.9,4.20173]
["bitfinex","ETHUSD",1730756497879,0.681,2380.8,2379.9,4.20173]
["bitfinex","ETHUSD",1730756498080,4.2027,2379.5,2378.9,1e-05]
["bitfinex","ETHUSD",1730756498409,4.20258,2379.5,2378.9,4.20347]
["bitfinex","ETHUSD",1730756498566,0.06989354,2379.4,2378.9,1e-05]
["bitfinex","ETHUSD",1730756498773,0.06989354,2379.4,2379.0,4.20333]
["bitfinex","ETHUSD",1730756498981,0.06989354,2379.4,2379.3,5.01111]
["bitfinex","ETHUSD",1730756499181,0.681,2380.6,2379.4,0.02]
["bitfinex","ETHUSD",1730756499396,4.20028,2380.8,2380.2,4.20132]
["bitfinex","ETHUSD",1730756499618,0.06926168,2380.5,2380.2,4.20132]
["bitfinex","ETHUSD",1730756499915,0.06926168,2380.5,2380.0,4.20166]
["bitfinex","ETHUSD",1730756499916,4.19981,2381.1,2380.5,4.20068]
["bitfinex","ETHUSD",1730756500268,0.06927789,2381.0,2380.4,4.20097]
["bitfinex","ETHUSD",1730756500535,0.06927789,2381.0,2380.9,4.20009]
["bitfinex","ETHUSD",1730756500871,0.681,2382.4,2380.9,0.01]
["bitfinex","ETHUSD",1730756501072,4.19826,2382.0,2381.3,4.19928]
["bitfinex","ETHUSD",1730756501274,4.19854,2381.8,2381.1,4.1996]
["bitfinex","ETHUSD",1730756501577,0.06927789,2381.9,2381.3,4.19926]
["bitfinex","ETHUSD",1730756501782,4.19834,2381.9,2381.3,4.19926]
["bitfinex","ETHUSD",1730756502012,4.87849,2382.4,2381.1,4.19965]
["bitfinex","ETHUSD",1730756502013,4.26778789,2381.8,2381.1,4.19965]
["bitfinex","ETHUSD",1730756502168,4.19893,2381.6,2380.7,4.2003]
["bitfinex","ETHUSD",1730756502372,0.06927789,2381.8,2380.3,6.77661718]
["bitfinex","ETHUSD",1730756502373,0.06927789,2381.8,2381.0,4.19975]
["bitfinex","ETHUSD",1730756502610,0.06927789,2381.8,2380.2,0.8182]
["bitfinex","ETHUSD",1730756502611,3.0,2381.8,2380.2,0.8082]
["bitfinex","ETHUSD",1730756502778,4.19977,2381.1,2380.5,4.20065]
["bitfinex","ETHUSD",1730756503105,4.19977,2381.1,2380.2,0.8082]
["bitfinex","ETHUSD",1730756503106,4.20001,2381.0,2380.4,4.20081]
["bitfinex","ETHUSD",1730756503413,0.06927789,2381.0,2380.5,4.20066]
["bitfinex","ETHUSD",1730756503722,0.06927789,2381.0,2380.3,4.20115]
["bitfinex","ETHUSD",1730756504202,4.19982,2381.1,2380.5,4.20077]
["bitfinex","ETHUSD",1730756504425,0.06927789,2380.9,2380.6,4.20058]
["bitfinex","ETHUSD",1730756504595,0.06927789,2380.8,2380.7,4.20042]
["bitfinex","ETHUSD",1730756504923,4.19975,2381.1,2380.5,8.40132]
["bitfinex","ETHUSD",1730756505142,0.06927789,2380.8,2380.5,4.20064]
["bitfinex","ETHUSD",1730756505291,1.681537,2381.5,2380.2,0.8082]
["bitfinex","ETHUSD",1730756505292,4.19963,2381.2,2380.2,0.8082]
["bitfinex","ETHUSD",1730756505491,4.19904,2381.5,2380.9,4.19999]
["bitfinex","ETHUSD",1730756505697,0.06927789,2381.1,2380.9,4.19997]
["bitfinex","ETHUSD",1730756505908,1.681361,2381.8,2381.3,4.19935]
["bitfinex","ETHUSD",1730756506138,4.87922,2382.0,2381.4,4.19908]
["bitfinex","ETHUSD",1730756506306,4.87922,2382.0,2381.3,4.19935]
["bitfinex","ETHUSD",1730756506307,0.07004466,2381.7,2381.3,4.19935]
["bitfinex","ETHUSD",1730756506498,0.681,2382.0,2381.2,4.19945]
["bitfinex","ETHUSD",1730756506699,4.19905,2381.5,2381.0,4.19979]
["bitfinex","ETHUSD",1730756506918,4.87918,2382.0,2380.6,0.7654]
["bitfinex","ETHUSD",1730756506919,4.19943,2381.3,2380.6,4.96601]
["bitfinex","ETHUSD",1730756507093,4.26961551,2381.4,2380.8,4.20011]
["bitfinex","ETHUSD",1730756507294,4.19915,2381.5,2380.9,4.19999]
["bitfinex","ETHUSD",1730756507490,0.07055738,2381.3,2381.2,4.19954]
["bitfinex","ETHUSD",1730756507689,4.19852,2381.8,2381.2,4.19954]
["bitfinex","ETHUSD",1730756507690,4.19863,2381.8,2381.2,4.19954]
["bitfinex","ETHUSD",1730756507895,0.07055738,2381.3,2381.2,4.19954]
["bitfinex","ETHUSD",1730756508091,0.681,2382.0,2381.5,4.19903]
["bitfinex","ETHUSD",1730756508296,4.19835,2381.9,2381.3,4.19934]
["bitfinex","ETHUSD",1730756508493,4.19835,2381.9,2380.2,0.7654]
["bitfinex","ETHUSD",1730756508494,8.397,2381.8,2380.2,0.7654]
["bitfinex","ETHUSD",1730756508724,4.19997,2381.0,2380.4,4.2008]
["bitfinex","ETHUSD",1730756508942,4.19832,2381.9,2380.2,0.7654]
["bitfinex","ETHUSD",1730756509251,8.39867,2381.4,2380.8,4.20024]
["bitfinex","ETHUSD",1730756509536,8.39867,2381.4,2380.7,4.20042]
["bitfinex","ETHUSD",1730756509537,4.27002738,2381.3,2380.7,4.20042]
["bitfinex","ETHUSD",1730756509848,4.19957,2381.2,2380.7,4.20042]
["bitfinex","ETHUSD",1730756510000,4.19931,2381.4,2380.8,4.2002]
["bitfinex","ETHUSD",1730756510338,4.19967,2381.2,2380.5,8.40131]
["bitfinex","ETHUSD",1730756510646,4.27004738,2381.3,2380.3,6.76661718]
["bitfinex","ETHUSD",1730756510857,0.07055738,2381.2,2380.8,0.7654]
["bitfinex","ETHUSD",1730756511337,0.07055738,2381.1,2381.0,8.39959]
["bitfinex","ETHUSD",1730756511642,1.681062,2382.0,2381.0,8.39959]
["bitfinex","ETHUSD",1730756511643,1.681062,2382.0,2381.0,3.0]
["bitfinex","ETHUSD",1730756511860,0.07055738,2381.9,2381.6,4.19883]
["bitfinex","ETHUSD",1730756512059,0.07055738,2381.9,2381.8,4.1985]
["bitfinex","ETHUSD",1730756512261,4.19773,2382.3,2381.7,4.19865]
["bitfinex","ETHUSD",1730756512445,0.07055738,2382.2,2381.3,0.7654]
["bitfinex","ETHUSD",1730756512661,4.19861,2381.8,2381.2,8.39892]
["bitfinex","ETHUSD",1730756512980,4.87927,2382.0,2380.8,0.7754]
["bitfinex","ETHUSD",1730756512981,0.07055738,2381.7,2380.8,0.7754]
["bitfinex","ETHUSD",1730756513118,0.07055738,2381.7,2381.5,8.39791]
["bitfinex","ETHUSD",1730756513322,4.19773,2382.3,2381.1,4.19965]
["bitfinex","ETHUSD",1730756513524,0.681,2382.4,2381.9,4.19832]
["bitfinex","ETHUSD",1730756513831,4.19762,2382.3,2381.7,4.19864]
["bitfinex","ETHUSD",1730756514029,4.19762,2382.3,2381.8,4.19848]
["bitfinex","ETHUSD",1730756514230,0.681,2382.4,2381.7,4.19858]
["bitfinex","ETHUSD",1730756514441,4.1979,2382.2,2381.7,4.19858]
["bitfinex","ETHUSD",1730756514737,0.681,2382.4,2381.9,4.19818]
["bitfinex","ETHUSD",1730756514931,4.19731,2382.5,2381.8,4.1985]
["bitfinex","ETHUSD",1730756515147,4.19772,2382.3,2381.8,4.19842]
["bitfinex","ETHUSD",1730756515318,4.19758,2382.4,2381.9,4.19816]
["bitfinex","ETHUSD",1730756515669,4.19762,2382.3,2381.8,4.19841]
["bitfinex","ETHUSD",1730756515845,4.19762,2382.3,2381.7,0.7654]
["bitfinex","ETHUSD",1730756515846,0.681,2382.9,2381.7,0.7654]
["bitfinex","ETHUSD",1730756516049,4.19779,2382.3,2381.7,4.19865]
["bitfinex","ETHUSD",1730756516252,8.39553,2382.3,2381.7,4.19865]
["bitfinex","ETHUSD",1730756516436,8.39553,2382.3,2381.7,4.19857]
["bitfinex","ETHUSD",1730756516437,4.19774,2382.3,2381.7,4.19857]
["bitfinex","ETHUSD",1730756516634,1.680818,2382.8,2381.9,4.19826]
["bitfinex","ETHUSD",1730756516834,4.19788,2382.2,2381.5,4.19889]
["bitfinex","ETHUSD",1730756517055,0.2361818,2382.7,2381.3,0.7654]
["bitfinex","ETHUSD",1730756517056,4.19755,2382.4,2381.3,0.7654]
["bitfinex","ETHUSD",1730756517264,4.19755,2382.4,2381.9,4.19819]
["bitfinex","ETHUSD",1730756517265,4.19745,2382.4,2381.9,4.19819]
["bitfinex","ETHUSD",1730756517467,1.680818,2382.8,2382.3,4.19754]
["bitfinex","ETHUSD",1730756517773,4.19644,2383.0,2382.3,4.19762]
["bitfinex","ETHUSD",1730756517951,4.19667,2382.9,2382.3,8.39514]
["bitfinex","ETHUSD",1730756518136,4.19634,2383.1,2382.6,4.19705]
["bitfinex","ETHUSD",1730756518323,4.87693,2383.3,2382.5,4.19726]
["bitfinex","ETHUSD",1730756518529,4.87693,2383.3,2382.6,4.19692]
["bitfinex","ETHUSD",1730756518530,4.19604,2383.2,2382.6,4.19692]
["bitfinex","ETHUSD",1730756518725,4.19604,2383.2,2382.7,4.19683]
["bitfinex","ETHUSD",1730756518925,1.680247,2383.4,2383.0,4.19627]
["bitfinex","ETHUSD",1730756519169,1.680247,2383.4,2382.7,0.08393063]
["bitfinex","ETHUSD",1730756519170,4.1957,2383.4,2382.9,4.19646]
["bitfinex","ETHUSD",1730756519389,4.19537,2383.6,2383.1,4.19619]
["bitfinex","ETHUSD",1730756519525,4.19537,2383.6,2383.1,8.39225]
["bitfinex","ETHUSD",1730756519724,4.19515,2383.7,2383.1,4.19612]
["bitfinex","ETHUSD",1730756519950,0.681,2383.8,2382.7,4.1968]
["bitfinex","ETHUSD",1730756520168,4.19587,2383.3,2382.8,4.19672]
["bitfinex","ETHUSD",1730756520458,0.0689063,2383.2,2383.1,4.1961]
["bitfinex","ETHUSD",1730756520622,4.19609,2383.2,2382.2,4.19766]
["bitfinex","ETHUSD",1730756520823,4.19609,2383.2,2381.5,6.77661718]
["bitfinex","ETHUSD",1730756520824,4.19817,2382.0,2381.7,0.7654]
["bitfinex","ETHUSD",1730756521025,4.19691,2382.8,2381.3,4.19927]
["bitfinex","ETHUSD",1730756521026,0.681,2382.2,2381.3,0.7654]
["bitfinex","ETHUSD",1730756521257,4.8789,2382.2,2381.6,4.19872]
["bitfinex","ETHUSD",1730756521556,4.19756,2382.4,2381.8,4.19841]
["bitfinex","ETHUSD",1730756521557,0.0689063,2382.1,2381.8,4.19841]
["bitfinex","ETHUSD",1730756521763,4.2669663,2382.1,2381.4,4.19913]
["bitfinex","ETHUSD",1730756521921,4.19863,2381.8,2381.3,0.7654]
["bitfinex","ETHUSD",1730756522127,0.0689063,2382.0,2381.3,0.84937749]
["bitfinex","ETHUSD",1730756522367,3.681,2382.7,2381.4,4.19921]
["bitfinex","ETHUSD",1730756522660,4.87941,2381.9,2380.9,5.00835]
["bitfinex","ETHUSD",1730756522863,4.19902,2381.6,2381.0,4.1998]
["bitfinex","ETHUSD",1730756523166,0.06893872,2381.5,2381.3,4.19935]
["bitfinex","ETHUSD",1730756523373,0.06893872,2381.5,2381.4,4.28318525]
["bitfinex","ETHUSD",1730756523670,7.19713,2382.6,2381.4,4.28318525]
["bitfinex","ETHUSD",1730756523671,4.19741,2382.5,2381.4,5.13141878]
["bitfinex","ETHUSD",1730756523819,2.0,2382.0,2381.9,4.19832]
["bitfinex","ETHUSD",1730756524021,2.0,2382.0,2381.9,5.08617877]
["bitfinex","ETHUSD",1730756524289,4.19546,2383.6,2383.1,4.19606]
["bitfinex","ETHUSD",1730756524565,4.87629,2383.7,2383.1,4.19606]
["bitfinex","ETHUSD",1730756524566,4.19518,2383.7,2383.2,4.19589]
["bitfinex","ETHUSD",1730756524791,4.19449,2384.1,2383.5,4.19538]
["bitfinex","ETHUSD",1730756525068,4.19449,2384.1,2383.1,6.35864323]
["bitfinex","ETHUSD",1730756525069,4.19429,2384.2,2383.7,4.19515]
["bitfinex","ETHUSD",1730756525225,5.873659,2384.3,2383.1,6.36864323]
["bitfinex","ETHUSD",1730756525426,0.681,2384.6,2383.3,0.01]
["bitfinex","ETHUSD",1730756525663,4.1942,2384.3,2383.7,4.19506]
["bitfinex","ETHUSD",1730756525967,8.38772,2384.5,2384.0,4.1946]
["bitfinex","ETHUSD",1730756526143,4.19375,2384.5,2383.6,4.19522]
["bitfinex","ETHUSD",1730756526337,4.19379,2384.5,2384.0,4.19449]
["bitfinex","ETHUSD",1730756526543,4.19404,2384.4,2383.9,4.19479]
["bitfinex","ETHUSD",1730756526765,4.19501,2383.8,2383.3,4.19576]
["bitfinex","ETHUSD",1730756527065,2.360275,2384.6,2383.1,0.8039]
["bitfinex","ETHUSD",1730756527264,2.360275,2384.6,2383.5,4.19544]
["bitfinex","ETHUSD",1730756527265,8.38948,2384.0,2383.5,4.19544]
["bitfinex","ETHUSD",1730756527477,0.06653095,2383.9,2383.1,4.99999]
["bitfinex","ETHUSD",1730756527777,4.1949,2383.9,2383.1,0.8039]
["bitfinex","ETHUSD",1730756528072,4.19459,2384.1,2383.5,4.19541]
["bitfinex","ETHUSD",1730756528073,0.06653095,2383.8,2383.5,4.19541]
["bitfinex","ETHUSD",1730756528367,0.06653095,2383.8,2383.3,4.19573]
["bitfinex","ETHUSD",1730756528368,4.19375,2384.5,2383.2,4.19602]
["bitfinex","ETHUSD",1730756528570,4.26172095,2383.7,2382.7,6.42159936]
["bitfinex","ETHUSD",1730756528866,4.26190095,2383.6,2382.9,4.19647]
["bitfinex","ETHUSD",1730756529075,4.26190095,2383.6,2382.3,3.0]
["bitfinex","ETHUSD",1730756529076,0.06653095,2383.6,2382.3,0.8039]
["bitfinex","ETHUSD",1730756529227,4.19616,2383.2,2382.4,0.0839343]
["bitfinex","ETHUSD",1730756529438,0.681,2383.8,2382.7,4.19676]
["bitfinex","ETHUSD",1730756529439,4.19595,2383.3,2382.7,4.19676]
["bitfinex","ETHUSD",1730756529637,0.06653095,2383.2,2382.5,4.19714]
["bitfinex","ETHUSD",1730756529872,4.19657,2382.9,2382.3,9.19884]
["bitfinex","ETHUSD",1730756530078,0.06756405,2382.8,2382.3,0.8039]
["bitfinex","ETHUSD",1730756530379,4.19701,2382.7,2382.3,0.8039]
["bitfinex","ETHUSD",1730756530671,0.06756405,2382.7,2382.3,0.8039]
["bitfinex","ETHUSD",1730756530883,4.19632,2383.1,2382.4,4.28131317]
["bitfinex","ETHUSD",1730756530884,4.19639,2383.0,2382.4,4.28131317]
["bitfinex","ETHUSD",1730756531086,4.19544,2383.6,2382.3,0.8039]
["bitfinex","ETHUSD",1730756531087,4.19693,2382.7,2382.3,0.8039]
["bitfinex","ETHUSD",1730756531283,4.19661,2382.9,2382.4,4.19744]
["bitfinex","ETHUSD",1730756531454,4.19727,2382.5,2382.0,4.19808]
["bitfinex","ETHUSD",1730756531656,4.19742,2382.5,2382.0,4.19808]
["bitfinex","ETHUSD",1730756531975,4.19762,2382.3,2381.1,4.19965]
["bitfinex","ETHUSD",1730756532294,0.01,2382.6,2381.0,5.0154]
["bitfinex","ETHUSD",1730756532295,8.39594,2382.1,2381.0,0.8156]
["bitfinex","ETHUSD",1730756532451,4.19863,2381.8,2380.5,4.20079]
["bitfinex","ETHUSD",1730756532651,4.19863,2381.8,2380.4,0.8156]
["bitfinex","ETHUSD",1730756532652,4.19895,2381.6,2381.0,4.19979]
["bitfinex","ETHUSD",1730756532991,4.19895,2381.6,2381.1,4.19973]
["bitfinex","ETHUSD",1730756533298,4.19895,2381.6,2379.5,5.55474323]
["bitfinex","ETHUSD",1730756533299,0.681,2381.1,2379.5,5.55474323]
["bitfinex","ETHUSD",1730756533473,4.20089,2380.5,2379.8,4.2019]
["bitfinex","ETHUSD",1730756533642,4.20089,2380.5,2379.8,4.20195]
["bitfinex","ETHUSD",1730756533643,0.06629814,2380.4,2379.8,4.20195]
["bitfinex","ETHUSD",1730756533980,4.20142,2380.2,2379.6,9.23307]
["bitfinex","ETHUSD",1730756534175,4.26736814,2380.4,2379.6,0.8285]
["bitfinex","ETHUSD",1730756534362,0.06594084,2380.1,2380.0,4.20165]
["bitfinex","ETHUSD",1730756534566,0.02,2380.9,2379.2,4.20297]
["bitfinex","ETHUSD",1730756534771,4.2018,2380.0,2379.4,4.20257]
["bitfinex","ETHUSD",1730756535092,4.2018,2380.0,2378.9,4.20362]
["bitfinex","ETHUSD",1730756535093,4.20268,2379.5,2378.9,4.20361]
["bitfinex","ETHUSD",1730756535302,4.20268,2379.5,2378.9,1e-05]
["bitfinex","ETHUSD",1730756535442,0.06577417,2379.4,2378.9,4.20352]
["bitfinex","ETHUSD",1730756535791,0.06577417,2379.4,2379.0,0.08906527]
["bitfinex","ETHUSD",1730756536146,0.06577417,2379.4,2379.3,4.20291]
["bitfinex","ETHUSD",1730756536343,5.80376493,2380.9,2379.3,4.20291]
["bitfinex","ETHUSD",1730756536344,0.681,2380.8,2380.3,4.20106]
["bitfinex","ETHUSD",1730756536566,0.43781723,2381.7,2380.9,4.19998]
["bitfinex","ETHUSD",1730756536742,0.43781723,2381.7,2380.3,0.420106]
["bitfinex","ETHUSD",1730756536743,4.1988,2381.7,2381.0,4.28387908]
["bitfinex","ETHUSD",1730756536956,0.681,2381.8,2380.4,0.8285]
["bitfinex","ETHUSD",1730756537194,4.19898,2381.6,2380.8,4.20015]
["bitfinex","ETHUSD",1730756537343,0.681,2381.8,2380.8,0.08399461]
["bitfinex","ETHUSD",1730756537544,0.681,2382.2,2380.5,3.02]
["bitfinex","ETHUSD",1730756537750,4.19869,2381.7,2381.2,4.19955]
["bitfinex","ETHUSD",1730756537948,4.87891,2382.2,2380.9,4.20004]
["bitfinex","ETHUSD",1730756538219,4.19841,2381.9,2381.2,4.1994]
["bitfinex","ETHUSD",1730756538434,0.681,2382.2,2381.0,4.19976]
["bitfinex","ETHUSD",1730756538435,4.19878,2381.7,2381.0,4.19976]
["bitfinex","ETHUSD",1730756538587,4.19865,2381.8,2381.1,4.19963]
["bitfinex","ETHUSD",1730756538914,4.19865,2381.8,2381.2,4.19943]
["bitfinex","ETHUSD",1730756539224,4.19886,2381.6,2381.0,3.833124]
["bitfinex","ETHUSD",1730756539376,4.19854,2381.8,2381.0,3.833124]
["bitfinex","ETHUSD",1730756539578,4.19896,2381.6,2381.1,0.08398613]
["bitfinex","ETHUSD",1730756539912,0.681,2382.2,2381.2,4.19955]
["bitfinex","ETHUSD",1730756539913,4.19856,2381.8,2381.2,4.19955]
["bitfinex","ETHUSD",1730756540092,4.19856,2381.8,2380.7,4.72668495]
["bitfinex","ETHUSD",1730756540093,4.19888,2381.6,2380.9,4.19999]
["bitfinex","ETHUSD",1730756540297,4.19888,2381.6,2381.0,0.08398619]
["bitfinex","ETHUSD",1730756540516,4.19827,2382.0,2381.0,0.42839762]
["bitfinex","ETHUSD",1730756540816,0.50614529,2381.9,2380.4,0.8285]
["bitfinex","ETHUSD",1730756541030,4.8789,2382.2,2380.9,4.20009]
["bitfinex","ETHUSD",1730756541325,0.691,2382.6,2381.3,4.19933]
["bitfinex","ETHUSD",1730756541617,4.19755,2382.4,2381.8,4.1984]
["bitfinex","ETHUSD",1730756541834,0.681,2382.6,2380.8,0.7689]
["bitfinex","ETHUSD",1730756542122,4.1978,2382.2,2380.9,3.55]
["bitfinex","ETHUSD",1730756542289,4.19802,2382.1,2381.5,4.19902]
["bitfinex","ETHUSD",1730756542687,4.19897,2381.6,2381.0,4.19989]
["bitfinex","ETHUSD",1730756542892,4.19942,2381.3,2380.8,4.95914]
["bitfinex","ETHUSD",1730756543114,0.681,2381.8,2380.8,4.95914]
["bitfinex","ETHUSD",1730756543115,0.05977351,2381.2,2380.8,4.95899]
["bitfinex","ETHUSD",1730756543313,0.05977351,2381.2,2380.8,0.7589]
["bitfinex","ETHUSD",1730756543512,8.39827,2381.5,2381.0,4.1999]
["bitfinex","ETHUSD",1730756543727,0.05977351,2381.1,2380.4,0.7704]
["bitfinex","ETHUSD",1730756544016,4.20001,2381.0,2380.4,4.97125]
["bitfinex","ETHUSD",1730756544317,1.74138251,2381.0,2380.6,4.20058]
["bitfinex","ETHUSD",1730756544488,1.74138251,2381.0,2380.0,4.20157]
["bitfinex","ETHUSD",1730756544489,0.681,2380.9,2380.0,4.20157]
["bitfinex","ETHUSD",1730756544828,0.01,2380.8,2379.4,4.20274]
["bitfinex","ETHUSD",1730756545010,0.05977351,2380.8,2380.6,4.20061]
["bitfinex","ETHUSD",1730756545210,0.05977351,2380.8,2380.3,4.20108]
["bitfinex","ETHUSD",1730756545417,1.78485005,2381.0,2380.4,4.28483558]
["bitfinex","ETHUSD",1730756545661,1.78485005,2381.0,2379.6,6.77439498]
["bitfinex","ETHUSD",1730756545662,0.05977351,2380.7,2380.5,0.08400621]
["bitfinex","ETHUSD",1730756545912,0.05977351,2380.7,2379.6,6.77439498]
["bitfinex","ETHUSD",1730756545913,0.05977351,2380.6,2380.3,4.2011]
["bitfinex","ETHUSD",1730756546114,0.05977351,2380.6,2380.5,4.20079]
["bitfinex","ETHUSD",1730756546290,0.01,2380.9,2380.5,4.20079]
["bitfinex","ETHUSD",1730756546493,0.01,2380.7,2380.1,4.20139]
["bitfinex","ETHUSD",1730756546704,0.09324105,2380.8,2380.2,0.08401751]
["bitfinex","ETHUSD",1730756547032,0.05977351,2380.7,2380.2,6.77439498]
["bitfinex","ETHUSD",1730756547325,0.01,2381.6,2381.1,4.1997]
["bitfinex","ETHUSD",1730756547527,0.05977351,2380.6,2380.5,4.20079]
["bitfinex","ETHUSD",1730756547682,1.701229,2381.6,2380.5,4.20079]
["bitfinex","ETHUSD",1730756547683,1.681229,2381.6,2381.1,4.1997]
["bitfinex","ETHUSD",1730756548025,0.05958339,2381.5,2381.4,4.19917]
["bitfinex","ETHUSD",1730756548178,0.05958339,2381.5,2381.0,0.7704]
["bitfinex","ETHUSD",1730756548491,0.05958339,2381.4,2381.1,4.19956]
["bitfinex","ETHUSD",1730756548690,0.168117,2381.6,2381.0,0.7704]
["bitfinex","ETHUSD",1730756548890,0.168117,2381.6,2380.2,0.7704]
["bitfinex","ETHUSD",1730756548891,0.01,2381.0,2380.2,0.7704]
["bitfinex","ETHUSD",1730756549132,0.01,2380.6,2379.8,0.674695]
["bitfinex","ETHUSD",1730756549351,4.20205,2379.8,2378.8,4.20379]
["bitfinex","ETHUSD",1730756549482,0.02,2380.2,2379.8,4.20191]
["bitfinex","ETHUSD",1730756549483,0.09324105,2380.2,2379.8,4.20191]
["bitfinex","ETHUSD",1730756549682,0.05958339,2380.1,2379.0,6.77939498]
["bitfinex","ETHUSD",1730756549932,5.00801,2380.6,2380.1,4.20149]
["bitfinex","ETHUSD",1730756550081,9.19877,2380.6,2380.0,4.20167]
["bitfinex","ETHUSD",1730756550281,0.10324105,2380.5,2379.1,0.6779405]
["bitfinex","ETHUSD",1730756550588,4.20044,2380.7,2380.2,4.20125]
["bitfinex","ETHUSD",1730756550819,0.7873,2381.0,2380.3,0.08401195]
["bitfinex","ETHUSD",1730756551028,0.01,2381.2,2380.6,4.20048]
["bitfinex","ETHUSD",1730756551321,0.01,2380.5,2379.1,7.45233548]
["bitfinex","ETHUSD",1730756551628,0.01,2380.5,2380.0,4.20155]
["bitfinex","ETHUSD",1730756551827,0.772,2380.6,2379.4,4.20272]
["bitfinex","ETHUSD",1730756551828,4.21152,2380.1,2379.4,4.20272]
["bitfinex","ETHUSD",1730756551986,8.41287,2380.2,2379.6,4.20237]
["bitfinex","ETHUSD",1730756552295,4.97271,2380.6,2379.5,0.08403778]
["bitfinex","ETHUSD",1730756552296,4.20072,2380.6,2379.9,5.02872]
["bitfinex","ETHUSD",1730756552500,0.01,2380.9,2380.5,4.20067]
["bitfinex","ETHUSD",1730756552708,5.03008,2381.1,2380.6,4.28461952]
["bitfinex","ETHUSD",1730756553031,0.10324105,2381.2,2380.1,4.2015]
["bitfinex","ETHUSD",1730756553032,0.09324105,2381.2,2380.1,4.2015]
["bitfinex","ETHUSD",1730756553238,0.8202,2381.5,2381.1,4.19957]
["bitfinex","ETHUSD",1730756553438,4.377087,2381.6,2380.9,4.20009]
["bitfinex","ETHUSD",1730756553439,0.168117,2381.6,2380.9,4.20009]
["bitfinex","ETHUSD",1730756553641,4.19809,2382.1,2381.3,4.19923]
["bitfinex","ETHUSD",1730756553642,4.19843,2381.9,2381.3,4.19923]
["bitfinex","ETHUSD",1730756553795,1.79420205,2382.0,2381.5,4.19899]
["bitfinex","ETHUSD",1730756554002,1.79420205,2382.0,2381.0,5.390189]
["bitfinex","ETHUSD",1730756554003,0.02,2382.6,2381.7,4.19868]
["bitfinex","ETHUSD",1730756554201,4.31035105,2382.6,2382.1,3.9216745]
["bitfinex","ETHUSD",1730756554419,4.20749,2382.4,2381.9,4.1983]
["bitfinex","ETHUSD",1730756554738,0.01,2382.4,2381.9,4.19817]
["bitfinex","ETHUSD",1730756554909,0.01,2382.4,2381.9,8.39639]
["bitfinex","ETHUSD",1730756555111,0.01,2382.4,2381.8,4.9688]
["bitfinex","ETHUSD",1730756555326,0.7922,2381.6,2380.5,0.06302432]
["bitfinex","ETHUSD",1730756555534,0.02,2381.2,2380.5,0.06302432]
["bitfinex","ETHUSD",1730756555736,4.19982,2381.1,2380.5,4.26369432]
["bitfinex","ETHUSD",1730756555907,8.39972,2381.1,2380.5,4.26369432]
["bitfinex","ETHUSD",1730756556102,0.11324105,2381.2,2380.6,4.28452118]
["bitfinex","ETHUSD",1730756556103,0.01,2381.2,2380.6,4.28452118]
["bitfinex","ETHUSD",1730756556403,4.19975,2381.1,2380.6,8.48499118]
["bitfinex","ETHUSD",1730756556608,4.19975,2381.1,2380.6,4.20048]
["bitfinex","ETHUSD",1730756557038,4.19975,2381.1,2380.6,8.40101]
["bitfinex","ETHUSD",1730756557262,4.19992,2381.0,2380.5,4.26381432]
["bitfinex","ETHUSD",1730756557405,4.20992,2381.0,2380.5,0.06302432]
["bitfinex","ETHUSD",1730756557739,4.19978,2381.1,2380.6,4.20049]
["bitfinex","ETHUSD",1730756558248,0.01,2381.4,2380.6,0.08399841]
["bitfinex","ETHUSD",1730756558459,4.2186,2381.8,2381.2,4.19941]
["bitfinex","ETHUSD",1730756558610,4.19888,2381.6,2381.0,4.19984]
["bitfinex","ETHUSD",1730756558809,4.21862,2381.8,2381.3,4.1993]
["bitfinex","ETHUSD",1730756559005,4.21862,2381.8,2381.1,4.19957]
["bitfinex","ETHUSD",1730756559006,0.02,2381.8,2381.1,4.19957]
["bitfinex","ETHUSD",1730756559229,4.21861,2381.8,2380.8,4.20026]
["bitfinex","ETHUSD",1730756559444,0.01,2382.0,2381.7,4.19864]
["bitfinex","ETHUSD",1730756559745,0.01,2382.2,2381.7,4.19858]
["bitfinex","ETHUSD",1730756559950,2.497453,2382.5,2381.5,9.17774]
["bitfinex","ETHUSD",1730756559951,0.01,2382.0,2381.5,9.17774]
["bitfinex","ETHUSD",1730756560311,0.01,2382.0,2381.5,0.7799]
["bitfinex","ETHUSD",1730756560555,2.507453,2382.5,2381.7,4.19868]
["bitfinex","ETHUSD",1730756560712,4.20737,2382.5,2381.8,4.19833]
["bitfinex","ETHUSD",1730756561048,0.05950713,2382.4,2381.8,4.19833]
["bitfinex","ETHUSD",1730756561365,2.51086801,2383.5,2381.8,4.19833]
["bitfinex","ETHUSD",1730756561366,0.0228255,2383.3,2383.0,4.19632]
["bitfinex","ETHUSD",1730756561570,0.0228255,2383.3,2382.8,4.19664]
["bitfinex","ETHUSD",1730756561855,0.02,2382.9,2382.4,4.19733]
["bitfinex","ETHUSD",1730756562208,0.01,2382.9,2382.5,0.08393532]
["bitfinex","ETHUSD",1730756562411,0.02,2382.9,2382.4,8.39463]
["bitfinex","ETHUSD",1730756562612,0.02,2382.9,2382.4,4.1973]
["bitfinex","ETHUSD",1730756562811,0.02,2382.9,2382.4,8.39465]
["bitfinex","ETHUSD",1730756563116,0.02,2382.9,2382.5,4.19714]
["bitfinex","ETHUSD",1730756563322,0.02,2382.9,2382.4,4.1973]
["bitfinex","ETHUSD",1730756563668,0.02,2382.7,2382.0,4.98199]
["bitfinex","ETHUSD",1730756563810,0.02,2382.7,2382.2,4.19777]
["bitfinex","ETHUSD",1730756564155,0.01,2382.5,2382.2,4.19777]
["bitfinex","ETHUSD",1730756564309,0.01,2382.4,2382.0,4.98204]
["bitfinex","ETHUSD",1730756564666,0.01,2382.2,2381.6,4.19871]
["bitfinex","ETHUSD",1730756564809,0.01,2382.4,2382.1,4.19797]
["bitfinex","ETHUSD",1730756565009,0.01,2382.8,2382.5,4.19717]
["bitfinex","ETHUSD",1730756565230,0.01,2382.8,2382.3,4.19752]
["bitfinex","ETHUSD",1730756565866,0.01,2382.8,2381.9,5.55601754]
["bitfinex","ETHUSD",1730756565867,0.01,2384.7,2383.3,0.784]
["bitfinex","ETHUSD",1730756566015,0.0804908,2384.9,2384.3,4.19399]
["bitfinex","ETHUSD",1730756566216,0.0804908,2384.9,2384.5,4.19361]
["bitfinex","ETHUSD",1730756566520,0.0804908,2384.9,2384.6,4.19348]
["bitfinex","ETHUSD",1730756566838,0.0804908,2384.9,2384.6,0.08386084]
["bitfinex","ETHUSD",1730756567013,0.0804908,2384.9,2384.8,4.19322]
["bitfinex","ETHUSD",1730756567212,0.0804908,2384.9,2384.7,4.19338]
["bitfinex","ETHUSD",1730756567213,0.0804908,2384.9,2384.7,4.19329]
["bitfinex","ETHUSD",1730756567415,0.0804908,2384.9,2384.8,4.19322]
["bitfinex","ETHUSD",1730756567645,0.0804908,2384.9,2384.8,11.47533891]
["bitfinex","ETHUSD",1730756567852,2.51519598,2385.5,2384.8,10.74826854]
["bitfinex","ETHUSD",1730756568108,2.51519598,2385.5,2385.4,4.19216]
["bitfinex","ETHUSD",1730756568910,2.51519598,2385.5,2385.4,7.19216]
["bitfinex","ETHUSD",1730756569364,2.51519598,2385.5,2385.4,15.27728267]
["bitfinex","ETHUSD",1730756569656,2.51519598,2385.5,2385.4,14.72728267]
["bitfinex","ETHUSD",1730756569955,2.51519598,2385.5,2385.4,4.19216]
["bitfinex","ETHUSD",1730756571444,2.51519598,2385.5,2385.3,4.19224]
["bitfinex","ETHUSD",1730756571853,0.05817442,2385.4,2385.3,4.19224]
["bitfinex","ETHUSD",1730756572355,2.51519598,2385.5,2385.4,4.19216]
["bitfinex","ETHUSD",1730756572508,2.51519598,2385.5,2384.5,4.19371]
["bitfinex","ETHUSD",1730756572509,2.51519598,2385.5,2384.6,7.53512267]
["bitfinex","ETHUSD",1730756572709,2.51519598,2385.5,2385.4,4.19216]
["bitfinex","ETHUSD",1730756572939,2.57305568,2385.5,2385.4,4.19216]
["bitfinex","ETHUSD",1730756573168,2.57305568,2385.5,2385.1,8.38516]
["bitfinex","ETHUSD",1730756573353,2.57305568,2385.5,2385.1,4.19258]
["bitfinex","ETHUSD",1730756573529,2.57305568,2385.5,2385.2,4.19251]
["bitfinex","ETHUSD",1730756573736,2.57305568,2385.5,2385.3,4.19231]
["bitfinex","ETHUSD",1730756574050,2.57305568,2385.5,2385.3,4.19222]
["bitfinex","ETHUSD",1730756574252,2.57305568,2385.5,2384.8,4.19311]
["bitfinex","ETHUSD",1730756574253,0.01,2385.4,2384.8,4.19311]
["bitfinex","ETHUSD",1730756574436,0.01,2385.0,2384.5,4.19366]
["bitfinex","ETHUSD",1730756574759,0.0578597,2384.9,2384.5,4.19366]
["bitfinex","ETHUSD",1730756574964,0.01,2384.8,2384.1,4.19435]
["bitfinex","ETHUSD",1730756575117,0.01,2384.8,2384.4,4.19387]
["bitfinex","ETHUSD",1730756575318,0.05766429,2384.7,2384.2,4.19417]
["bitfinex","ETHUSD",1730756575624,0.05766429,2384.7,2384.4,4.19391]
["bitfinex","ETHUSD",1730756575826,0.05766429,2384.7,2384.3,4.19407]
["bitfinex","ETHUSD",1730756576123,0.05744709,2384.6,2384.3,4.19407]
["bitfinex","ETHUSD",1730756576340,0.01,2384.4,2383.8,4.99857]
["bitfinex","ETHUSD",1730756576513,0.01,2384.4,2383.6,4.25815797]
["bitfinex","ETHUSD",1730756576711,0.01,2384.2,2383.6,0.06293797]
["bitfinex","ETHUSD",1730756576961,0.05744166,2384.1,2383.9,4.19467]
["bitfinex","ETHUSD",1730756577158,0.05744166,2384.1,2383.7,4.19515]
["bitfinex","ETHUSD",1730756577455,0.05744166,2384.1,2383.3,4.19573]
["bitfinex","ETHUSD",1730756577456,0.01,2383.9,2383.3,4.19573]
["bitfinex","ETHUSD",1730756577654,0.01,2384.1,2383.9,4.19466]
["bitfinex","ETHUSD",1730756577812,0.01,2384.1,2383.2,4.19603]
["bitfinex","ETHUSD",1730756578016,0.05744166,2384.0,2383.3,0.08388811]
["bitfinex","ETHUSD",1730756578312,0.05744166,2384.0,2383.7,8.39006]
["bitfinex","ETHUSD",1730756578517,0.05744166,2384.0,2383.7,4.19502]
["bitfinex","ETHUSD",1730756578917,0.05744166,2384.0,2383.9,4.1948]
["bitfinex","ETHUSD",1730756579232,0.01,2384.0,2383.5,4.1954]
["bitfinex","ETHUSD",1730756579454,0.01,2383.8,2383.3,4.19576]
["bitfinex","ETHUSD",1730756579783,4.19473,2384.0,2383.3,4.19585]
["bitfinex","ETHUSD",1730756579784,0.01,2383.6,2383.3,4.19585]
["bitfinex","ETHUSD",1730756579938,0.05744166,2383.7,2383.4,4.19565]
["bitfinex","ETHUSD",1730756580141,0.01,2384.1,2383.5,0.08390775]
["bitfinex","ETHUSD",1730756580437,0.01,2384.3,2383.7,4.19513]
["bitfinex","ETHUSD",1730756580742,0.01,2384.3,2383.7,4.19501]
["bitfinex","ETHUSD",1730756580968,0.01,2384.3,2383.4,8.39136]
["bitfinex","ETHUSD",1730756580969,0.05744166,2384.2,2383.4,8.39136]
["bitfinex","ETHUSD",1730756581280,0.05744166,2384.2,2384.0,4.19452]
["bitfinex","ETHUSD",1730756581442,0.01,2384.4,2384.1,4.27829992]
["bitfinex","ETHUSD",1730756581631,0.01,2384.7,2384.2,4.19427]
["bitfinex","ETHUSD",1730756581836,0.01,2384.5,2383.9,4.19471]
["bitfinex","ETHUSD",1730756582073,0.01,2384.7,2383.5,13.92698267]
["bitfinex","ETHUSD",1730756582275,0.01,2384.7,2384.3,3.810402]
["bitfinex","ETHUSD",1730756582482,0.01,2384.3,2383.6,4.1952]
["bitfinex","ETHUSD",1730756582632,0.8099,2384.1,2383.6,4.19529]
["bitfinex","ETHUSD",1730756582836,0.8199,2384.5,2383.3,0.08389575]
["bitfinex","ETHUSD",1730756583047,0.8099,2384.5,2384.1,4.19436]
["bitfinex","ETHUSD",1730756583236,0.8099,2384.5,2384.2,0.08387994]
["bitfinex","ETHUSD",1730756583469,0.8099,2384.5,2384.2,4.19421]
["bitfinex","ETHUSD",1730756583671,0.01,2384.6,2384.2,4.19421]
["bitfinex","ETHUSD",1730756583871,0.01,2384.8,2384.4,4.1938]
["bitfinex","ETHUSD",1730756584049,0.01,2384.8,2383.8,0.7934]
["bitfinex","ETHUSD",1730756584050,0.01,2384.8,2384.2,8.38833]
["bitfinex","ETHUSD",1730756584238,0.01,2384.8,2384.3,4.19407]
["bitfinex","ETHUSD",1730756584877,0.01,2384.8,2384.3,4.19409]
["bitfinex","ETHUSD",1730756585673,0.01,2384.8,2384.3,4.194]
["bitfinex","ETHUSD",1730756586042,0.01,2384.8,2384.3,4.19395]
["bitfinex","ETHUSD",1730756586293,0.01,2384.6,2384.0,4.1946]
["bitfinex","ETHUSD",1730756586440,0.01,2384.4,2383.9,4.19479]
["bitfinex","ETHUSD",1730756586645,0.01,2384.4,2384.0,4.19454]
["bitfinex","ETHUSD",1730756586961,0.01,2384.2,2383.6,4.19522]
["bitfinex","ETHUSD",1730756587507,0.01,2384.2,2383.1,6.73152267]
["bitfinex","ETHUSD",1730756587508,0.01,2383.6,2383.1,4.19605]
["bitfinex","ETHUSD",1730756587797,0.05715919,2383.5,2383.4,4.19568]
["bitfinex","ETHUSD",1730756588608,0.05715919,2383.5,2382.7,7.30967771]
["bitfinex","ETHUSD",1730756588777,0.01,2383.2,2382.9,4.19652]
["bitfinex","ETHUSD",1730756589101,0.01,2383.1,2382.7,4.19682]
["bitfinex","ETHUSD",1730756589271,0.01,2383.1,2382.2,0.57815504]
["bitfinex","ETHUSD",1730756589272,0.01,2382.6,2381.7,0.7934]
["bitfinex","ETHUSD",1730756589473,0.01,2382.4,2382.0,4.19799]
["bitfinex","ETHUSD",1730756589683,0.05715919,2382.5,2382.2,4.19777]
["bitfinex","ETHUSD",1730756589980,4.19684,2382.8,2382.2,4.19777]
["bitfinex","ETHUSD",1730756589981,0.05715919,2382.4,2382.3,0.0839509]
["bitfinex","ETHUSD",1730756590190,0.05715919,2382.4,2382.3,4.19762]
["bitfinex","ETHUSD",1730756590370,0.01,2382.5,2382.2,4.19768]
["bitfinex","ETHUSD",1730756590713,0.05715919,2382.4,2382.2,4.19768]
["bitfinex","ETHUSD",1730756591064,0.05715919,2382.4,2382.3,4.19762]
["bitfinex","ETHUSD",1730756591392,0.01,2382.6,2382.3,0.08394091]
["bitfinex","ETHUSD",1730756591702,0.01,2382.6,2382.4,4.19731]
["bitfinex","ETHUSD",1730756591897,0.01,2382.6,2382.4,4.19727]
["bitfinex","ETHUSD",1730756592060,0.05715919,2382.5,2382.4,4.19727]
["bitfinex","ETHUSD",1730756592459,0.05715919,2382.5,2382.4,5.036756]
["bitfinex","ETHUSD",1730756592755,0.01,2382.8,2382.1,4.19797]
["bitfinex","ETHUSD",1730756592996,0.01,2382.6,2382.1,4.19786]
["bitfinex","ETHUSD",1730756593212,0.01,2382.6,2382.0,4.19814]
["bitfinex","ETHUSD",1730756593213,0.01,2382.4,2382.0,4.19814]
["bitfinex","ETHUSD",1730756593699,0.05715919,2382.3,2382.0,4.19799]
["bitfinex","ETHUSD",1730756593905,0.05715919,2382.3,2382.2,4.1978]
["bitfinex","ETHUSD",1730756594622,0.05715919,2382.3,2381.6,5.55175081]
["bitfinex","ETHUSD",1730756594779,0.05715919,2382.3,2382.1,4.19787]
["bitfinex","ETHUSD",1730756594983,0.05715919,2382.3,2381.9,4.19819]
["bitfinex","ETHUSD",1730756595175,0.05715919,2382.3,2381.7,4.19858]
["bitfinex","ETHUSD",1730756595176,0.05715919,2382.3,2382.0,4.19811]
["bitfinex","ETHUSD",1730756595477,0.05715919,2382.3,2382.2,4.1978]
["bitfinex","ETHUSD",1730756595880,0.05715919,2382.3,2382.2,4.28174661]
["bitfinex","ETHUSD",1730756596100,0.05715919,2382.3,2382.2,5.60093174]
["bitfinex","ETHUSD",1730756596316,0.01,2382.8,2382.6,4.19699]
["bitfinex","ETHUSD",1730756596488,0.01,2382.8,2382.5,4.19717]
["bitfinex","ETHUSD",1730756596694,0.05715919,2382.7,2382.5,4.19717]
["bitfinex","ETHUSD",1730756596924,0.01,2382.8,2382.5,4.19717]
["bitfinex","ETHUSD",1730756597424,0.05529403,2382.7,2382.6,4.19709]
["bitfinex","ETHUSD",1730756597577,0.8199,2383.0,2382.6,4.19709]
["bitfinex","ETHUSD",1730756597782,8.39163,2383.4,2383.1,4.19621]
["bitfinex","ETHUSD",1730756597783,0.8199,2383.4,2383.1,4.19621]
["bitfinex","ETHUSD",1730756598086,0.01,2383.2,2382.9,4.19645]
["bitfinex","ETHUSD",1730756598292,0.01,2383.2,2383.0,4.19621]
["bitfinex","ETHUSD",1730756598293,0.05542461,2383.1,2383.0,4.19621]
["bitfinex","ETHUSD",1730756598733,0.05542461,2383.1,2382.8,4.19657]
["bitfinex","ETHUSD",1730756599017,0.01,2383.0,2382.2,3.0]
["bitfinex","ETHUSD",1730756599216,0.01,2383.0,2382.8,4.19659]
["bitfinex","ETHUSD",1730756599422,0.05559323,2382.9,2382.8,4.19659]
["bitfinex","ETHUSD",1730756599825,0.05559323,2382.9,2382.2,0.93451508]
["bitfinex","ETHUSD",1730756599982,0.05559323,2382.9,2382.8,4.19674]
["bitfinex","ETHUSD",1730756600182,0.05559323,2382.9,2382.7,4.1969]
["bitfinex","ETHUSD",1730756600497,0.05559323,2382.9,2382.8,4.19674]
["bitfinex","ETHUSD",1730756601197,0.05559323,2382.9,2382.7,4.1969]
["bitfinex","ETHUSD",1730756601400,0.05559323,2382.9,2382.7,8.39367]
["bitfinex","ETHUSD",1730756601719,0.05559323,2382.9,2382.8,3.39299525]
["bitfinex","ETHUSD",1730756603288,3.53783735,2383.4,2382.8,3.39299525]
["bitfinex","ETHUSD",1730756603509,0.05559323,2382.9,2382.8,3.39299525]
["bitfinex","ETHUSD",1730756603906,0.05374012,2382.9,2382.6,4.19696]
["bitfinex","ETHUSD",1730756604193,4.19595,2383.3,2382.7,0.08393308]
["bitfinex","ETHUSD",1730756604397,0.05374012,2382.8,2382.7,4.19691]
["bitfinex","ETHUSD",1730756604707,3.39220525,2383.3,2382.8,4.19674]
["bitfinex","ETHUSD",1730756605117,4.95543,2383.1,2382.4,4.1973]
["bitfinex","ETHUSD",1730756605413,0.7591,2382.4,2381.9,4.19818]
["bitfinex","ETHUSD",1730756605618,0.7591,2382.4,2380.9,1.11663136]
["bitfinex","ETHUSD",1730756605922,4.20009,2380.9,2380.8,0.0484953]
["bitfinex","ETHUSD",1730756606095,4.95919,2380.9,2380.8,0.0484953]
["bitfinex","ETHUSD",1730756606297,0.7591,2380.9,2380.8,0.0484953]
["bitfinex","ETHUSD",1730756606517,4.95813,2381.5,2380.8,4.2486453]
["bitfinex","ETHUSD",1730756606831,4.20079,2380.5,2380.4,0.83162259]
["bitfinex","ETHUSD",1730756606992,4.20079,2380.5,2380.3,2.91067908]
["bitfinex","ETHUSD",1730756606993,4.96847,2380.4,2380.3,2.91067908]
["bitfinex","ETHUSD",1730756607191,4.22203,2379.8,2379.6,5.05e-06]
["bitfinex","ETHUSD",1730756607405,12.77413081,2379.6,2379.5,0.73518123]
["bitfinex","ETHUSD",1730756607603,4.20309,2379.2,2379.1,4.12588761]
["bitfinex","ETHUSD",1730756607834,7.22327,2379.1,2379.0,0.005]
["bitfinex","ETHUSD",1730756607991,4.21327,2379.1,2379.0,0.005]
["bitfinex","ETHUSD",1730756608330,7.21415,2378.6,2378.5,4.81353554]
["bitfinex","ETHUSD",1730756608629,7.22415,2378.6,2378.5,4.81353554]
["bitfinex","ETHUSD",1730756608829,4.21415,2378.6,2378.5,4.81353554]
["bitfinex","ETHUSD",1730756608985,4.20397,2378.7,2378.5,4.81353554]
["bitfinex","ETHUSD",1730756609191,4.20415,2378.6,2378.5,4.81353554]
["bitfinex","ETHUSD",1730756609517,7.91555,2378.6,2378.5,4.81353554]
["bitfinex","ETHUSD",1730756609703,7.22415,2378.6,2378.5,2.01996554]
["bitfinex","ETHUSD",1730756609888,12.77590081,2378.6,2378.5,5.54e-06]
["bitfinex","ETHUSD",1730756610086,4.20556,2377.8,2377.7,6.18883141]
["bitfinex","ETHUSD",1730756610410,7.21645,2377.3,2377.2,4.9e-06]
["bitfinex","ETHUSD",1730756610732,7.21716,2376.9,2376.8,5.95456428]
["bitfinex","ETHUSD",1730756610913,4.22857,2376.1,2376.0,8.99891805]
["bitfinex","ETHUSD",1730756611131,20.45413981,2376.1,2375.9,3.42716942]
["bitfinex","ETHUSD",1730756611350,4.20857,2376.1,2375.9,3.42716942]
["bitfinex","ETHUSD",1730756611630,4.25844708,2376.0,2375.9,3.42716942]
["bitfinex","ETHUSD",1730756612130,0.04969708,2376.0,2375.9,3.42716942]
["bitfinex","ETHUSD",1730756612332,4.25844708,2376.0,2375.9,3.32716942]
["bitfinex","ETHUSD",1730756612624,7.26844708,2376.0,2375.9,1.22269942]
["bitfinex","ETHUSD",1730756612825,7.22928,2375.7,2375.6,7.9e-06]
["bitfinex","ETHUSD",1730756613128,17.78103081,2375.7,2375.6,7.9e-06]
["bitfinex","ETHUSD",1730756613437,17.78103081,2375.7,2373.8,4.21253]
["bitfinex","ETHUSD",1730756613438,0.01,2373.9,2373.0,0.0946024]
["bitfinex","ETHUSD",1730756613616,4.21265,2373.8,2373.0,0.0946024]
["bitfinex","ETHUSD",1730756613818,0.01,2373.0,2372.0,0.00500366]
["bitfinex","ETHUSD",1730756614032,4.21656,2371.6,2371.5,13.7529587]
["bitfinex","ETHUSD",1730756614196,0.01,2371.4,2369.8,3.52530992]
["bitfinex","ETHUSD",1730756614395,7.21674,2371.5,2369.8,3.52530992]
["bitfinex","ETHUSD",1730756614396,4.22762,2371.0,2369.8,3.52530992]
["bitfinex","ETHUSD",1730756614598,0.01,2371.5,2370.3,0.7948]
["bitfinex","ETHUSD",1730756614890,0.01,2372.2,2371.1,4.21732]
["bitfinex","ETHUSD",1730756615096,9.76653081,2372.7,2371.7,4.21635]
["bitfinex","ETHUSD",1730756615344,3.67692,2371.4,2370.9,2.0433141]
["bitfinex","ETHUSD",1730756615631,0.04459538,2371.3,2370.9,2.0433141]
["bitfinex","ETHUSD",1730756615941,0.04459538,2371.3,2370.1,4.21921]
["bitfinex","ETHUSD",1730756615942,4.21922,2370.2,2370.0,0.42121508]
["bitfinex","ETHUSD",1730756616120,0.03827956,2371.2,2370.3,4.22885]
["bitfinex","ETHUSD",1730756616437,11.04102352,2372.4,2371.0,4.22746]
["bitfinex","ETHUSD",1730756616438,4.21585,2372.0,2371.0,4.22746]
["bitfinex","ETHUSD",1730756616597,4.2146,2372.7,2371.8,0.01]
["bitfinex","ETHUSD",1730756616792,2.27383706,2373.2,2372.2,4.22549]
["bitfinex","ETHUSD",1730756617048,1.62357321,2373.2,2372.0,0.01]
["bitfinex","ETHUSD",1730756617224,1.689001,2372.8,2372.2,0.01]
["bitfinex","ETHUSD",1730756617417,1.689001,2372.8,2371.4,6.81581352]
["bitfinex","ETHUSD",1730756617418,1.689001,2372.8,2372.5,0.01]
["bitfinex","ETHUSD",1730756617864,1.61357321,2373.2,2371.8,3.01]
["bitfinex","ETHUSD",1730756617865,1.61357321,2373.2,2372.4,0.01]
["bitfinex","ETHUSD",1730756618027,1.61357321,2373.2,2371.9,6.81581352]
["bitfinex","ETHUSD",1730756618028,5.4241199,2373.1,2372.1,0.01]
["bitfinex","ETHUSD",1730756618355,5.0210866,2372.9,2371.8,0.01]
["bitfinex","ETHUSD",1730756618517,0.8067866,2372.9,2372.2,4.21547]
["bitfinex","ETHUSD",1730756618721,0.8067866,2372.9,2372.3,0.01]
["bitfinex","ETHUSD",1730756619025,0.8067866,2372.9,2372.2,4.21547]
["bitfinex","ETHUSD",1730756619368,0.5681019,2372.8,2371.7,0.01]
["bitfinex","ETHUSD",1730756619664,4.21544,2372.3,2371.3,0.01]
["bitfinex","ETHUSD",1730756619848,4.21585,2372.0,2370.9,0.01]
["bitfinex","ETHUSD",1730756620021,3.0,2372.2,2370.9,0.01]
["bitfinex","ETHUSD",1730756620230,4.21561,2372.2,2371.3,4.22705]
["bitfinex","ETHUSD",1730756620421,5.0211566,2372.9,2372.0,0.01]
["bitfinex","ETHUSD",1730756620777,0.8067866,2372.9,2372.8,4.22443]
["bitfinex","ETHUSD",1730756620955,4.2129,2373.7,2372.3,4.21524]
["bitfinex","ETHUSD",1730756620956,4.21255,2373.9,2372.4,11.03080352]
["bitfinex","ETHUSD",1730756621158,4.21255,2373.9,2372.4,11.03087352]
["bitfinex","ETHUSD",1730756621320,0.01,2374.1,2372.4,6.81581352]
["bitfinex","ETHUSD",1730756621661,4.21212,2374.1,2373.2,4.21358]
["bitfinex","ETHUSD",1730756621969,4.21331,2373.5,2372.4,4.6781658]
["bitfinex","ETHUSD",1730756622117,4.2129,2373.7,2372.5,8.42976]
["bitfinex","ETHUSD",1730756622321,5.01,2374.1,2372.4,1.45419491]
["bitfinex","ETHUSD",1730756622522,4.21312,2373.6,2372.6,4.21462]
["bitfinex","ETHUSD",1730756622770,0.01,2373.9,2372.6,4.21462]
["bitfinex","ETHUSD",1730756622771,4.22262,2373.9,2372.6,4.21462]
["bitfinex","ETHUSD",1730756622921,4.21284,2373.7,2372.3,4.10623679]
["bitfinex","ETHUSD",1730756623122,4.21284,2373.7,2372.2,0.01]
["bitfinex","ETHUSD",1730756623123,4.21326,2373.5,2372.7,4.21449]
["bitfinex","ETHUSD",1730756623425,4.21178,2374.3,2373.4,4.21334]
["bitfinex","ETHUSD",1730756623730,4.21178,2374.3,2372.6,0.02]
["bitfinex","ETHUSD",1730756623731,4.21095,2374.8,2373.8,4.21264]
["bitfinex","ETHUSD",1730756623931,0.01,2374.5,2373.2,6.81581352]
["bitfinex","ETHUSD",1730756624131,4.21224,2374.1,2373.2,4.2137]
["bitfinex","ETHUSD",1730756624453,4.21147,2374.5,2373.7,4.2128]
["bitfinex","ETHUSD",1730756624625,4.21125,2374.6,2373.7,4.2127]
["bitfinex","ETHUSD",1730756624824,4.21125,2374.6,2373.1,4.21378]
["bitfinex","ETHUSD",1730756624825,4.2111,2374.7,2373.9,4.21235]
["bitfinex","ETHUSD",1730756625061,4.21144,2374.5,2373.7,4.21277]
["bitfinex","ETHUSD",1730756625364,4.21144,2374.5,2373.7,4.21271]
["bitfinex","ETHUSD",1730756625656,4.22064,2375.0,2373.2,11.02946352]
["bitfinex","ETHUSD",1730756625657,4.21058,2375.0,2374.0,4.21218]
["bitfinex","ETHUSD",1730756625859,4.21058,2375.0,2374.1,4.21212]
["bitfinex","ETHUSD",1730756626068,4.86979255,2375.2,2374.7,4.21097]
["bitfinex","ETHUSD",1730756626069,0.65954255,2375.2,2374.7,4.21097]
["bitfinex","ETHUSD",1730756626243,4.20918,2375.8,2375.1,4.21032]
["bitfinex","ETHUSD",1730756626437,0.65938275,2376.1,2375.1,4.21032]
["bitfinex","ETHUSD",1730756626627,4.20889,2376.0,2375.1,4.21032]
["bitfinex","ETHUSD",1730756626821,4.20889,2376.0,2374.4,3.56]
["bitfinex","ETHUSD",1730756626822,4.2081,2376.4,2375.4,4.20981]
["bitfinex","ETHUSD",1730756627021,4.20856,2376.2,2375.2,4.20999]
["bitfinex","ETHUSD",1730756627218,0.42081,2376.3,2375.6,4.20944]
["bitfinex","ETHUSD",1730756627456,0.65922674,2376.5,2375.7,4.20924]
["bitfinex","ETHUSD",1730756627668,5.8929,2376.8,2375.9,4.20892]
["bitfinex","ETHUSD",1730756627963,0.068599,2377.2,2376.0,4.20871]
["bitfinex","ETHUSD",1730756628304,0.078599,2377.2,2375.8,4.209]
["bitfinex","ETHUSD",1730756628461,4.20792,2376.5,2375.4,0.7704]
["bitfinex","ETHUSD",1730756628624,0.01,2376.7,2375.2,4.21001]
["bitfinex","ETHUSD",1730756628824,9.20723,2376.9,2375.0,0.57]
["bitfinex","ETHUSD",1730756628825,4.20769,2376.6,2375.0,0.57]
["bitfinex","ETHUSD",1730756629064,0.01,2376.6,2375.1,4.21034]
["bitfinex","ETHUSD",1730756629367,5.01,2376.9,2375.0,0.56]
["bitfinex","ETHUSD",1730756629583,4.20798,2376.5,2375.8,4.20909]
["bitfinex","ETHUSD",1730756629778,4.20806,2376.4,2375.4,4.20965]
["bitfinex","ETHUSD",1730756629963,4.2079,2376.5,2375.7,4.20916]
["bitfinex","ETHUSD",1730756630166,4.2079,2376.5,2375.5,4.20958]
["bitfinex","ETHUSD",1730756630386,0.01,2376.5,2374.9,0.7704]
["bitfinex","ETHUSD",1730756630590,0.01,2376.3,2374.4,0.83358329]
["bitfinex","ETHUSD",1730756630740,5.44900961,2376.6,2375.0,4.21039]
["bitfinex","ETHUSD",1730756630741,4.20914,2375.8,2375.0,4.21039]
["bitfinex","ETHUSD",1730756630935,3.0,2376.2,2375.1,4.2102]
["bitfinex","ETHUSD",1730756631136,4.2087,2376.1,2375.4,4.20978]
["bitfinex","ETHUSD",1730756631381,4.2087,2376.1,2375.2,4.21003]
["bitfinex","ETHUSD",1730756631382,4.24749114,2376.1,2375.2,4.21003]
["bitfinex","ETHUSD",1730756631678,4.24749114,2376.1,2375.3,4.20986]
["bitfinex","ETHUSD",1730756631679,8.45613114,2376.1,2375.3,4.20986]
["bitfinex","ETHUSD",1730756631840,8.45613114,2376.1,2374.8,4.2208]
["bitfinex","ETHUSD",1730756631841,0.03879114,2376.1,2375.6,4.20942]
["bitfinex","ETHUSD",1730756632040,4.20735,2376.8,2374.8,4.2208]
["bitfinex","ETHUSD",1730756632041,0.01,2376.8,2375.1,4.21023]
["bitfinex","ETHUSD",1730756632258,0.01,2376.8,2375.6,4.20933]
["bitfinex","ETHUSD",1730756632259,0.03879114,2376.0,2375.6,4.20933]
["bitfinex","ETHUSD",1730756632473,0.01,2376.8,2375.8,4.20898]
["bitfinex","ETHUSD",1730756632474,4.20771,2376.6,2375.8,4.20898]
["bitfinex","ETHUSD",1730756632662,0.03879114,2375.9,2375.8,4.20898]
["bitfinex","ETHUSD",1730756632864,4.275399,2377.2,2375.6,4.20934]
["bitfinex","ETHUSD",1730756633156,0.03879114,2375.9,2375.8,4.7591]
["bitfinex","ETHUSD",1730756633347,4.275299,2377.2,2376.1,4.20854]
["bitfinex","ETHUSD",1730756633348,4.2068,2377.1,2376.1,4.20854]
["bitfinex","ETHUSD",1730756633543,4.2068,2377.1,2376.3,4.20808]
["bitfinex","ETHUSD",1730756633777,0.068599,2377.2,2375.4,0.8139]
["bitfinex","ETHUSD",1730756633778,0.03879114,2377.0,2376.0,0.01]
["bitfinex","ETHUSD",1730756633971,0.03879114,2377.0,2376.6,4.20753]
["bitfinex","ETHUSD",1730756634484,0.03879114,2376.9,2376.4,0.8304]
["bitfinex","ETHUSD",1730756634682,0.068599,2377.2,2376.5,4.20786]
["bitfinex","ETHUSD",1730756634883,0.03879114,2376.8,2376.6,4.20765]
["bitfinex","ETHUSD",1730756635083,0.068599,2377.2,2376.6,4.20765]
["bitfinex","ETHUSD",1730756635290,0.03879114,2376.7,2376.6,4.20765]
["bitfinex","ETHUSD",1730756635494,0.068599,2377.2,2376.7,4.20736]
["bitfinex","ETHUSD",1730756635657,0.068599,2377.2,2377.0,4.20685]
["bitfinex","ETHUSD",1730756635988,4.20528,2378.0,2376.8,4.75733]
["bitfinex","ETHUSD",1730756636147,4.20492,2378.2,2377.4,4.20627]
["bitfinex","ETHUSD",1730756636995,0.66860335,2378.8,2377.7,4.20572]
["bitfinex","ETHUSD",1730756636996,4.20415,2378.6,2377.7,4.20572]
["bitfinex","ETHUSD",1730756637285,0.65860335,2378.8,2378.0,4.2051]
["bitfinex","ETHUSD",1730756637286,4.21387,2378.8,2378.0,4.2051]
["bitfinex","ETHUSD",1730756637498,4.20387,2378.8,2378.1,4.20503]
["bitfinex","ETHUSD",1730756637641,1.683968,2378.9,2378.2,4.20482]
["bitfinex","ETHUSD",1730756637848,4.20428,2378.6,2377.8,4.20544]
["bitfinex","ETHUSD",1730756638071,4.21386,2378.8,2377.3,9.82581352]
["bitfinex","ETHUSD",1730756638072,4.20386,2378.8,2378.0,4.20519]
["bitfinex","ETHUSD",1730756638394,4.21352,2379.0,2377.3,9.82581352]
["bitfinex","ETHUSD",1730756638395,4.20352,2379.0,2378.3,4.20453]
["bitfinex","ETHUSD",1730756638546,4.2038,2378.8,2378.0,4.20511]
["bitfinex","ETHUSD",1730756638742,4.2038,2378.8,2377.4,4.20622]
["bitfinex","ETHUSD",1730756638743,4.20431,2378.6,2377.9,4.20536]
["bitfinex","ETHUSD",1730756639243,4.21351,2379.0,2378.2,4.20469]
["bitfinex","ETHUSD",1730756639556,4.20351,2379.0,2378.2,4.20469]
["bitfinex","ETHUSD",1730756639758,4.20329,2379.1,2378.3,4.20456]
["bitfinex","ETHUSD",1730756640083,4.20362,2378.9,2378.3,4.20456]
["bitfinex","ETHUSD",1730756640288,0.01,2379.3,2378.6,4.20404]
["bitfinex","ETHUSD",1730756640289,4.203,2379.3,2378.6,4.20404]
["bitfinex","ETHUSD",1730756640491,0.1173865,2379.5,2378.2,5.02639]
["bitfinex","ETHUSD",1730756640646,4.3199765,2379.5,2378.3,0.55]
["bitfinex","ETHUSD",1730756640846,4.20277,2379.4,2378.7,4.20385]
["bitfinex","ETHUSD",1730756641046,4.20275,2379.4,2378.7,4.20385]
["bitfinex","ETHUSD",1730756641288,4.3199765,2379.5,2378.9,4.20361]
["bitfinex","ETHUSD",1730756641490,0.1173865,2379.5,2378.8,4.2038]
["bitfinex","ETHUSD",1730756641690,0.1173865,2379.5,2379.4,4.20274]
["bitfinex","ETHUSD",1730756642003,0.1173865,2379.5,2379.3,4.2029]
["bitfinex","ETHUSD",1730756642203,4.20031,2380.8,2380.1,4.20143]
["bitfinex","ETHUSD",1730756642415,4.19978,2381.1,2379.7,4.20215]
["bitfinex","ETHUSD",1730756642703,4.19924,2381.4,2380.7,4.20033]
["bitfinex","ETHUSD",1730756642902,0.1174,2381.7,2380.3,0.8237]
["bitfinex","ETHUSD",1730756642903,0.1174,2381.7,2381.1,4.19972]
["bitfinex","ETHUSD",1730756643214,0.1273865,2381.9,2381.3,4.19927]
["bitfinex","ETHUSD",1730756643513,0.01,2381.8,2380.2,11.01707352]
["bitfinex","ETHUSD",1730756643812,0.1273865,2381.9,2380.9,4.20006]
["bitfinex","ETHUSD",1730756643813,1.8088205,2381.9,2380.9,4.20006]
["bitfinex","ETHUSD",1730756643993,4.2088,2381.7,2380.9,4.20006]
["bitfinex","ETHUSD",1730756644157,4.2088,2381.7,2380.9,8.40004]
["bitfinex","ETHUSD",1730756644357,0.01,2381.2,2380.7,4.20037]
["bitfinex","ETHUSD",1730756644560,4.19931,2381.4,2380.7,4.20037]
["bitfinex","ETHUSD",1730756644802,4.19931,2381.4,2380.2,4.20129]
["bitfinex","ETHUSD",1730756644803,4.19922,2381.4,2380.5,4.20078]
["bitfinex","ETHUSD",1730756645101,4.19922,2381.4,2380.4,4.20095]
["bitfinex","ETHUSD",1730756645102,0.01,2381.1,2380.4,4.20095]
["bitfinex","ETHUSD",1730756645311,0.01,2380.8,2379.7,0.06304209]
["bitfinex","ETHUSD",1730756645456,0.01,2380.8,2377.1,2.17339557]
["bitfinex","ETHUSD",1730756645457,0.01,2379.9,2378.9,4.20349]
["bitfinex","ETHUSD",1730756645661,4.20274,2379.4,2378.7,4.20386]
["bitfinex","ETHUSD",1730756645864,4.20274,2379.4,2377.8,6.81581352]
["bitfinex","ETHUSD",1730756645865,4.20299,2379.3,2377.4,6.81581352]
["bitfinex","ETHUSD",1730756646109,0.01,2379.6,2378.8,4.20363]
["bitfinex","ETHUSD",1730756646261,4.20256,2379.5,2378.8,4.20379]
["bitfinex","ETHUSD",1730756646457,4.20292,2379.3,2378.6,4.20402]
["bitfinex","ETHUSD",1730756646696,4.20292,2379.3,2378.6,8.40806]
["bitfinex","ETHUSD",1730756646914,0.01,2379.6,2378.4,4.2045]
["bitfinex","ETHUSD",1730756647207,4.20247,2379.6,2378.3,0.8237]
["bitfinex","ETHUSD",1730756647374,0.01,2379.4,2378.4,4.20433]
["bitfinex","ETHUSD",1730756647704,0.0535498,2379.3,2378.3,0.8237]
["bitfinex","ETHUSD",1730756647909,0.01,2378.9,2378.4,4.20446]
["bitfinex","ETHUSD",1730756648109,0.02,2379.1,2378.0,4.20504]
["bitfinex","ETHUSD",1730756648420,4.20462,2378.4,2377.4,4.98162]
["bitfinex","ETHUSD",1730756648578,0.01,2378.2,2377.4,4.20612]
["bitfinex","ETHUSD",1730756648782,4.2486998,2378.1,2377.4,8.41229]
["bitfinex","ETHUSD",1730756648997,4.2486998,2378.1,2377.0,0.83861285]
["bitfinex","ETHUSD",1730756648998,0.42586998,2378.0,2377.0,0.83861285]
["bitfinex","ETHUSD",1730756649308,0.01,2378.1,2377.2,4.20654]
["bitfinex","ETHUSD",1730756649468,0.01,2378.1,2377.6,4.2059]
["bitfinex","ETHUSD",1730756649667,0.8126,2378.4,2377.8,4.20544]
["bitfinex","ETHUSD",1730756650208,0.04428883,2378.3,2378.2,4.20484]
["bitfinex","ETHUSD",1730756650415,0.01,2378.6,2377.8,4.20547]
["bitfinex","ETHUSD",1730756650569,4.20472,2378.3,2377.6,4.20584]
["bitfinex","ETHUSD",1730756650769,0.0442177,2378.2,2377.7,4.20558]
["bitfinex","ETHUSD",1730756651001,0.01,2378.1,2377.4,4.20619]
["bitfinex","ETHUSD",1730756651298,0.01,2378.1,2376.9,4.20713]
["bitfinex","ETHUSD",1730756651299,0.01,2377.7,2376.9,4.20713]
["bitfinex","ETHUSD",1730756651499,0.01,2377.7,2376.7,4.20737]
["bitfinex","ETHUSD",1730756651500,0.01,2377.4,2376.7,4.20737]
["bitfinex","ETHUSD",1730756651838,4.20609,2377.6,2377.1,4.20678]
["bitfinex","ETHUSD",1730756651839,0.0441794,2377.3,2377.1,4.20678]
["bitfinex","ETHUSD",1730756652061,0.7821,2377.2,2375.5,6.81581352]
["bitfinex","ETHUSD",1730756652363,0.01,2376.5,2375.8,4.20898]
["bitfinex","ETHUSD",1730756652638,0.01,2376.5,2374.9,4.2107]
["bitfinex","ETHUSD",1730756652937,0.02,2376.7,2376.1,4.20844]
["bitfinex","ETHUSD",1730756653111,0.0420403,2376.4,2376.1,4.20855]
["bitfinex","ETHUSD",1730756653316,0.01,2376.7,2376.1,4.20855]
["bitfinex","ETHUSD",1730756653628,0.01,2376.7,2375.3,8.41998]
["bitfinex","ETHUSD",1730756653934,0.01,2376.7,2376.3,4.20816]
["bitfinex","ETHUSD",1730756653935,0.0420403,2376.6,2376.3,4.20816]
["bitfinex","ETHUSD",1730756654342,0.0420403,2376.6,2376.2,4.20829]
["bitfinex","ETHUSD",1730756654543,0.01,2376.7,2376.3,4.20811]
["bitfinex","ETHUSD",1730756654839,4.9888,2377.2,2376.8,4.20718]
["bitfinex","ETHUSD",1730756654840,0.7921,2377.2,2376.8,4.20718]
["bitfinex","ETHUSD",1730756655042,0.01,2377.2,2376.8,4.20718]
["bitfinex","ETHUSD",1730756655255,0.7821,2377.7,2376.3,4.99017]
["bitfinex","ETHUSD",1730756655405,0.7821,2377.7,2377.3,4.20628]
["bitfinex","ETHUSD",1730756655742,0.01,2378.0,2376.4,1.049017]
["bitfinex","ETHUSD",1730756655743,0.02,2377.6,2377.1,4.20676]
["bitfinex","ETHUSD",1730756656046,0.01,2377.9,2376.6,4.20765]
["bitfinex","ETHUSD",1730756656215,0.01,2378.1,2377.5,4.20592]
["bitfinex","ETHUSD",1730756656416,0.01,2378.1,2376.7,0.55]
["bitfinex","ETHUSD",1730756656417,0.8213,2378.2,2377.8,4.20544]
["bitfinex","ETHUSD",1730756656652,0.62660617,2378.7,2378.0,4.20505]
["bitfinex","ETHUSD",1730756656653,5.04529,2378.7,2378.0,4.20505]
["bitfinex","ETHUSD",1730756656941,0.8313,2378.7,2378.2,4.20475]
["bitfinex","ETHUSD",1730756657244,0.8313,2378.7,2378.4,4.2044]
["bitfinex","ETHUSD",1730756657245,0.8213,2378.7,2378.4,4.2044]
["bitfinex","ETHUSD",1730756657452,4.21425,2378.6,2377.3,0.777]
["bitfinex","ETHUSD",1730756657620,0.8213,2378.7,2378.2,4.20484]
["bitfinex","ETHUSD",1730756657821,0.8213,2378.7,2377.8,4.20546]
["bitfinex","ETHUSD",1730756657822,0.01,2378.5,2377.8,4.20546]
["bitfinex","ETHUSD",1730756658045,0.01,2378.5,2378.0,4.2052]
["bitfinex","ETHUSD",1730756658345,0.01,2378.5,2377.3,0.777]
["bitfinex","ETHUSD",1730756658346,0.01,2377.6,2377.0,4.20684]
["bitfinex","ETHUSD",1730756658654,0.01,2377.9,2377.5,4.20598]
["bitfinex","ETHUSD",1730756658820,0.01,2378.4,2377.8,4.20553]
["bitfinex","ETHUSD",1730756659017,0.01,2377.8,2377.0,4.20694]
["bitfinex","ETHUSD",1730756659225,0.01,2377.5,2376.5,0.777]
["bitfinex","ETHUSD",1730756659407,0.8313,2377.7,2377.2,4.20648]
["bitfinex","ETHUSD",1730756659607,0.8313,2377.7,2377.3,4.20632]
["bitfinex","ETHUSD",1730756659844,0.8313,2377.7,2377.0,4.20688]
["bitfinex","ETHUSD",1730756660052,0.8313,2377.7,2376.5,0.777]
["bitfinex","ETHUSD",1730756660206,0.8313,2377.7,2376.9,4.2071]
["bitfinex","ETHUSD",1730756660403,0.01,2377.8,2377.4,4.20626]
["bitfinex","ETHUSD",1730756660640,0.01,2378.0,2377.6,4.20592]
["bitfinex","ETHUSD",1730756660881,0.01,2378.0,2377.1,4.20676]
["bitfinex","ETHUSD",1730756660882,4.83e-06,2379.2,2378.0,3.0]
["bitfinex","ETHUSD",1730756661036,1.2101799,2380.1,2379.1,4.20326]
["bitfinex","ETHUSD",1730756661037,0.59575608,2380.0,2379.1,4.20326]
["bitfinex","ETHUSD",1730756661209,0.59575608,2380.0,2378.1,4.98189]
["bitfinex","ETHUSD",1730756661411,0.59575608,2380.0,2377.8,4.2055]
["bitfinex","ETHUSD",1730756661412,5.02458,2379.1,2378.2,4.20474]
["bitfinex","ETHUSD",1730756661929,5.02458,2379.1,2377.6,0.777]
["bitfinex","ETHUSD",1730756661930,4.20362,2378.9,2377.6,0.777]
["bitfinex","ETHUSD",1730756662254,0.6363517,2378.8,2377.1,0.777]
["bitfinex","ETHUSD",1730756662408,0.04040414,2378.8,2378.0,4.20507]
["bitfinex","ETHUSD",1730756662747,4.20382,2378.8,2378.0,8.41018]
["bitfinex","ETHUSD",1730756662947,0.04060699,2378.7,2378.0,4.20507]
["bitfinex","ETHUSD",1730756663153,0.04060699,2378.7,2378.0,4.20506]
["bitfinex","ETHUSD",1730756663450,0.7752,2378.2,2377.1,4.20671]
["bitfinex","ETHUSD",1730756663660,0.7752,2378.2,2376.2,0.8229]
["bitfinex","ETHUSD",1730756663661,0.7752,2378.2,2377.6,4.2059]
["bitfinex","ETHUSD",1730756663950,0.7752,2378.2,2376.8,4.20733]
["bitfinex","ETHUSD",1730756663951,4.20521,2378.0,2377.0,4.20689]
["bitfinex","ETHUSD",1730756664158,0.59688832,2377.9,2377.3,4.20635]
["bitfinex","ETHUSD",1730756664359,0.59688832,2377.8,2377.3,4.20635]
["bitfinex","ETHUSD",1730756664524,0.04045897,2377.8,2376.9,4.2071]
["bitfinex","ETHUSD",1730756664857,0.7752,2378.2,2377.4,4.20615]
["bitfinex","ETHUSD",1730756665035,0.04045897,2377.7,2377.4,4.20615]
["bitfinex","ETHUSD",1730756665349,4.20514,2378.1,2377.2,4.20653]
["bitfinex","ETHUSD",1730756665547,0.7752,2378.2,2376.2,5.04123]
["bitfinex","ETHUSD",1730756665548,4.20539,2377.9,2377.0,4.20698]
["bitfinex","ETHUSD",1730756665711,0.59714373,2377.8,2376.7,4.20746]
["bitfinex","ETHUSD",1730756665932,0.59714373,2377.8,2377.1,4.20666]
["bitfinex","ETHUSD",1730756666132,4.20515,2378.1,2376.6,4.20769]
["bitfinex","ETHUSD",1730756666133,0.04045897,2377.7,2376.6,4.20769]
["bitfinex","ETHUSD",1730756666471,4.20515,2378.1,2376.2,5.03123]
["bitfinex","ETHUSD",1730756666472,0.04045897,2377.6,2377.2,4.20655]
["bitfinex","ETHUSD",1730756666653,0.04045897,2377.6,2377.2,4.20653]
["bitfinex","ETHUSD",1730756666980,0.7752,2378.2,2377.6,4.20588]
["bitfinex","ETHUSD",1730756667132,0.7752,2378.2,2376.8,6.81581352]
["bitfinex","ETHUSD",1730756667324,4.20522,2378.0,2377.3,4.20632]
["bitfinex","ETHUSD",1730756667749,4.98007,2378.2,2377.3,4.20632]
["bitfinex","ETHUSD",1730756667971,0.59712634,2378.1,2377.6,4.2058]
["bitfinex","ETHUSD",1730756668131,0.7752,2378.2,2377.6,4.2058]
["bitfinex","ETHUSD",1730756668478,0.7752,2378.2,2377.8,4.20552]
["bitfinex","ETHUSD",1730756668768,0.8123,2378.7,2378.2,8.40948]
["bitfinex","ETHUSD",1730756668968,0.8123,2378.7,2378.2,4.20473]
["bitfinex","ETHUSD",1730756669169,0.8123,2378.7,2377.4,4.20623]
["bitfinex","ETHUSD",1730756669170,0.8123,2378.7,2378.0,8.41025]
["bitfinex","ETHUSD",1730756669483,4.20463,2378.4,2377.7,4.20562]
["bitfinex","ETHUSD",1730756669778,0.59709453,2378.6,2377.3,4.20638]
["bitfinex","ETHUSD",1730756669779,4.20549,2377.9,2377.3,4.20637]
["bitfinex","ETHUSD",1730756669931,4.20529,2378.0,2377.3,4.20637]
["bitfinex","ETHUSD",1730756670130,0.8123,2377.9,2376.7,0.8279]
["bitfinex","ETHUSD",1730756670327,0.8123,2377.9,2377.4,4.20615]
["bitfinex","ETHUSD",1730756670530,0.8123,2377.9,2377.4,8.41233]
["bitfinex","ETHUSD",1730756670765,0.8123,2377.9,2377.4,4.20615]
["bitfinex","ETHUSD",1730756671065,0.8123,2377.9,2377.2,4.20654]
["bitfinex","ETHUSD",1730756671272,5.01769,2377.9,2377.2,4.20654]
["bitfinex","ETHUSD",1730756671469,0.8123,2377.9,2376.7,0.8279]
["bitfinex","ETHUSD",1730756671676,0.8123,2377.9,2377.4,4.20617]
["bitfinex","ETHUSD",1730756671978,5.01682,2378.4,2376.9,6.81581352]
["bitfinex","ETHUSD",1730756672186,0.5970215,2378.3,2376.9,6.81581352]
["bitfinex","ETHUSD",1730756672333,4.20496,2378.2,2377.4,4.20621]
["bitfinex","ETHUSD",1730756672681,4.20481,2378.3,2377.6,4.20592]
["bitfinex","ETHUSD",1730756672896,0.59733459,2378.1,2377.6,4.20581]
["bitfinex","ETHUSD",1730756673175,4.20481,2378.3,2377.6,4.2058]
["bitfinex","ETHUSD",1730756673381,0.37419591,2378.2,2377.7,4.20573]
["bitfinex","ETHUSD",1730756673563,0.8123,2378.4,2377.8,4.20544]
["bitfinex","ETHUSD",1730756673875,0.3742397,2378.3,2377.8,4.20544]
["bitfinex","ETHUSD",1730756674033,0.3742397,2378.2,2377.8,4.20544]
["bitfinex","ETHUSD",1730756674235,0.37516233,2378.1,2377.4,0.809]
["bitfinex","ETHUSD",1730756674466,4.20423,2378.6,2377.9,4.20528]
["bitfinex","ETHUSD",1730756674649,0.97559697,2378.5,2377.9,4.20526]
["bitfinex","ETHUSD",1730756674828,0.97559697,2378.4,2377.9,4.20526]
["bitfinex","ETHUSD",1730756675073,4.20626,2377.5,2376.7,4.20751]
["bitfinex","ETHUSD",1730756675239,5.18301462,2377.4,2376.7,8.41483]
["bitfinex","ETHUSD",1730756675434,0.97665462,2377.3,2376.2,0.809]
["bitfinex","ETHUSD",1730756675635,0.97665462,2377.3,2375.5,4.20948]
["bitfinex","ETHUSD",1730756675636,4.20752,2376.7,2375.9,4.20884]
["bitfinex","ETHUSD",1730756675875,4.5829496,2376.6,2375.8,4.2091]
["bitfinex","ETHUSD",1730756676035,5.01397,2376.0,2375.3,4.20994]
["bitfinex","ETHUSD",1730756676373,0.97761817,2375.9,2375.6,4.20929]
["bitfinex","ETHUSD",1730756676582,0.97761817,2375.9,2375.1,7.59781352]
["bitfinex","ETHUSD",1730756676583,0.04029994,2375.9,2375.1,7.59781352]
["bitfinex","ETHUSD",1730756676736,0.04029994,2375.9,2375.8,4.2091]
["bitfinex","ETHUSD",1730756676935,1.6119866,2377.0,2375.8,0.08416363]
["bitfinex","ETHUSD",1730756677237,1.6119866,2377.0,2375.7,4.20925]
["bitfinex","ETHUSD",1730756677238,4.20744,2376.8,2376.0,4.20858]
["bitfinex","ETHUSD",1730756677468,0.641522,2376.9,2376.2,4.2083]
["bitfinex","ETHUSD",1730756677469,1.01633654,2376.7,2376.2,4.2083]
["bitfinex","ETHUSD",1730756677676,4.20842,2376.2,2375.5,4.20949]
["bitfinex","ETHUSD",1730756677974,0.97698584,2376.6,2375.7,4.20918]
["bitfinex","ETHUSD",1730756677975,1.78242297,2376.1,2375.7,4.20918]
["bitfinex","ETHUSD",1730756678283,1.01637596,2376.0,2375.0,4.21052]
["bitfinex","ETHUSD",1730756678575,0.37576378,2375.9,2375.8,4.20907]
["bitfinex","ETHUSD",1730756678787,0.03915299,2376.0,2375.9,4.20893]
["bitfinex","ETHUSD",1730756678967,0.8067866,2377.1,2376.5,4.20774]
["bitfinex","ETHUSD",1730756679137,0.97723106,2377.0,2376.5,4.20774]
["bitfinex","ETHUSD",1730756679335,0.97723106,2376.9,2376.8,4.20733]
["bitfinex","ETHUSD",1730756679636,1.01640681,2376.9,2376.8,4.20733]
["bitfinex","ETHUSD",1730756680032,0.41508068,2376.9,2376.8,4.20733]
["bitfinex","ETHUSD",1730756680236,1.6119866,2377.7,2376.7,4.20748]
["bitfinex","ETHUSD",1730756680481,5.91455464,2377.6,2376.6,0.782]
["bitfinex","ETHUSD",1730756680787,1.6694026,2377.5,2377.1,4.20668]
["bitfinex","ETHUSD",1730756681070,2.0153799,2377.7,2377.1,4.20668]
["bitfinex","ETHUSD",1730756681071,1.01703227,2377.4,2377.1,4.20668]
["bitfinex","ETHUSD",1730756681275,0.97744002,2377.3,2377.1,4.20668]
["bitfinex","ETHUSD",1730756681439,0.37593847,2377.2,2377.1,4.20668]
["bitfinex","ETHUSD",1730756681776,1.6119866,2377.7,2377.2,4.20648]
["bitfinex","ETHUSD",1730756681777,0.8052,2377.7,2377.2,4.20648]
["bitfinex","ETHUSD",1730756681939,0.97748977,2377.6,2377.4,4.20622]
["bitfinex","ETHUSD",1730756682282,0.37596635,2377.5,2377.4,4.20627]
["bitfinex","ETHUSD",1730756682636,0.60161671,2377.9,2377.4,4.20627]
["bitfinex","ETHUSD",1730756682831,0.977686,2377.8,2377.6,4.20591]
["bitfinex","ETHUSD",1730756683062,0.7821,2378.1,2377.2,4.20652]
["bitfinex","ETHUSD",1730756683063,0.37606929,2377.7,2377.2,4.20652]
["bitfinex","ETHUSD",1730756683263,0.37606929,2377.6,2376.7,4.20737]
["bitfinex","ETHUSD",1730756683461,4.20654,2377.3,2376.6,4.20758]
["bitfinex","ETHUSD",1730756683652,4.20654,2377.3,2376.3,0.782]
["bitfinex","ETHUSD",1730756683653,0.37606929,2377.2,2376.9,4.20713]
["bitfinex","ETHUSD",1730756683875,0.37606929,2377.1,2377.0,4.20682]
["bitfinex","ETHUSD",1730756684035,4.2058,2377.7,2377.0,4.20682]
["bitfinex","ETHUSD",1730756684241,0.37615331,2377.6,2377.0,4.20683]
["bitfinex","ETHUSD",1730756684449,0.37615331,2377.5,2377.1,4.2067]
["bitfinex","ETHUSD",1730756684778,0.37615331,2377.4,2376.6,4.20753]
["bitfinex","ETHUSD",1730756684944,0.37615331,2377.3,2376.7,4.20742]
["bitfinex","ETHUSD",1730756685141,0.37615331,2377.2,2377.0,4.20688]
["bitfinex","ETHUSD",1730756685348,4.20586,2377.7,2377.0,8.41376]
["bitfinex","ETHUSD",1730756685665,0.37598306,2377.6,2377.2,4.20661]
["bitfinex","ETHUSD",1730756685879,0.37598306,2377.5,2377.3,0.08413126]
["bitfinex","ETHUSD",1730756686175,4.20551,2377.9,2377.2,4.2065]
["bitfinex","ETHUSD",1730756686388,4.20609,2377.5,2376.9,4.20714]
["bitfinex","ETHUSD",1730756686540,0.3760253,2377.8,2377.0,4.20689]
["bitfinex","ETHUSD",1730756686541,0.37603314,2377.4,2377.0,4.20689]
["bitfinex","ETHUSD",1730756686746,0.37603314,2377.3,2377.0,4.20689]
["bitfinex","ETHUSD",1730756686964,0.7551,2377.5,2376.6,4.20756]
["bitfinex","ETHUSD",1730756687169,4.58269524,2377.2,2376.6,4.2076]
["bitfinex","ETHUSD",1730756687551,0.37595524,2377.1,2376.7,4.2075]
["bitfinex","ETHUSD",1730756687774,0.37595524,2377.0,2376.6,4.2076]
["bitfinex","ETHUSD",1730756687951,4.20662,2377.3,2376.6,4.2076]
["bitfinex","ETHUSD",1730756688144,0.37602246,2377.2,2376.8,4.20719]
["bitfinex","ETHUSD",1730756688350,0.37602246,2377.1,2376.7,4.20751]
["bitfinex","ETHUSD",1730756688551,8.41274,2377.4,2376.7,4.20751]
["bitfinex","ETHUSD",1730756688770,0.37607515,2377.3,2376.7,4.20751]
["bitfinex","ETHUSD",1730756688977,8.41274,2377.4,2376.7,4.20751]
["bitfinex","ETHUSD",1730756689280,0.3760633,2377.3,2376.7,4.20734]
["bitfinex","ETHUSD",1730756689493,4.20713,2377.0,2376.3,4.20812]
["bitfinex","ETHUSD",1730756689639,4.20713,2377.0,2376.4,4.20802]
["bitfinex","ETHUSD",1730756689842,0.37605272,2376.9,2376.4,4.20802]
["bitfinex","ETHUSD",1730756690191,4.20638,2377.4,2376.6,4.20769]
["bitfinex","ETHUSD",1730756690344,4.20638,2377.4,2376.7,4.20737]
["bitfinex","ETHUSD",1730756690345,7.12558676,2377.3,2376.7,4.20737]
["bitfinex","ETHUSD",1730756690545,0.37604018,2377.2,2376.7,4.20737]
["bitfinex","ETHUSD",1730756690766,0.8067866,2377.3,2375.8,0.7602]
["bitfinex","ETHUSD",1730756690943,4.20777,2376.6,2375.8,9.17827]
["bitfinex","ETHUSD",1730756691170,0.7624,2376.7,2375.9,0.08416698]
["bitfinex","ETHUSD",1730756691344,0.8067866,2376.5,2375.6,4.20938]
["bitfinex","ETHUSD",1730756691547,4.20842,2376.2,2375.6,4.20938]
["bitfinex","ETHUSD",1730756691984,0.8067866,2376.3,2375.8,4.20901]
["bitfinex","ETHUSD",1730756692199,2.54475586,2376.3,2375.9,4.20889]
["bitfinex","ETHUSD",1730756692424,0.8067866,2376.4,2376.3,4.20822]
["bitfinex","ETHUSD",1730756692605,1.2101799,2376.5,2375.4,0.7602]
["bitfinex","ETHUSD",1730756692606,4.20795,2376.5,2375.9,4.20884]
["bitfinex","ETHUSD",1730756692910,0.69544571,2376.4,2375.9,4.20884]
["bitfinex","ETHUSD",1730756693110,2.5453897,2376.4,2375.9,4.20884]
["bitfinex","ETHUSD",1730756693417,2.5453897,2376.4,2376.0,4.20872]
["bitfinex","ETHUSD",1730756693418,0.8067866,2376.4,2376.0,4.20872]
["bitfinex","ETHUSD",1730756693569,0.8067866,2376.4,2375.8,4.209]
["bitfinex","ETHUSD",1730756693775,2.54617328,2376.4,2375.9,4.2089]
["bitfinex","ETHUSD",1730756694019,2.54617328,2376.4,2375.9,8.4177]
["bitfinex","ETHUSD",1730756694502,2.54617328,2376.4,2375.9,4.2088]
["bitfinex","ETHUSD",1730756694873,2.54617328,2376.4,2375.9,8.41764]
["bitfinex","ETHUSD",1730756695073,0.8067866,2376.5,2376.3,4.20822]
["bitfinex","ETHUSD",1730756695276,0.8067866,2376.7,2376.3,4.20822]
["bitfinex","ETHUSD",1730756695490,0.8067866,2376.6,2376.3,4.20822]
["bitfinex","ETHUSD",1730756695719,0.8067866,2376.6,2375.9,0.841764]
["bitfinex","ETHUSD",1730756695720,2.5466032,2376.6,2376.0,4.20875]
["bitfinex","ETHUSD",1730756695925,0.8067866,2376.9,2376.5,4.20786]
["bitfinex","ETHUSD",1730756696084,0.8067866,2376.9,2376.1,0.5050514]
["bitfinex","ETHUSD",1730756696085,0.8067866,2376.9,2376.7,4.20739]
["bitfinex","ETHUSD",1730756696287,2.95026536,2377.0,2376.8,4.20733]
["bitfinex","ETHUSD",1730756696288,0.8067866,2377.0,2376.8,4.20733]
["bitfinex","ETHUSD",1730756696496,0.8067866,2377.1,2376.8,4.20733]
["bitfinex","ETHUSD",1730756696889,2.54733998,2377.1,2376.8,4.20733]
["bitfinex","ETHUSD",1730756697100,2.54733998,2377.1,2376.1,0.5050514]
["bitfinex","ETHUSD",1730756697101,2.54733998,2377.1,2375.9,1.673064]
["bitfinex","ETHUSD",1730756697273,0.8067866,2376.9,2376.6,4.20755]
["bitfinex","ETHUSD",1730756697478,2.54727078,2376.9,2376.7,4.20743]
["bitfinex","ETHUSD",1730756697680,0.8067866,2377.1,2376.7,4.20743]
["bitfinex","ETHUSD",1730756697917,0.8067866,2377.1,2376.2,5.57888079]
["bitfinex","ETHUSD",1730756697918,0.8067866,2377.0,2376.5,4.20779]
["bitfinex","ETHUSD",1730756698074,0.8067866,2377.0,2376.7,4.20749]
["bitfinex","ETHUSD",1730756698274,1.6154866,2377.2,2376.5,0.08414238]
["bitfinex","ETHUSD",1730756698471,1.6154866,2377.2,2376.6,4.2076]
["bitfinex","ETHUSD",1730756698472,2.92400836,2377.1,2376.6,4.2076]
["bitfinex","ETHUSD",1730756698683,2.54772392,2377.0,2376.6,4.2076]
["bitfinex","ETHUSD",1730756698895,2.54762554,2376.9,2376.6,4.2076]
["bitfinex","ETHUSD",1730756699074,0.8067866,2376.9,2376.6,4.2076]
["bitfinex","ETHUSD",1730756699300,5.0140266,2376.9,2376.2,9.78711079]
["bitfinex","ETHUSD",1730756699477,5.0140266,2376.9,2376.1,4.20855]
["bitfinex","ETHUSD",1730756699478,0.8067866,2376.7,2376.1,4.20855]
["bitfinex","ETHUSD",1730756699677,3.32756173,2376.8,2376.5,4.20769]
["bitfinex","ETHUSD",1730756699678,0.8067866,2376.8,2376.5,4.20769]
["bitfinex","ETHUSD",1730756699990,0.8067866,2376.8,2376.6,4.20762]
["bitfinex","ETHUSD",1730756700212,2.5476639,2376.7,2376.4,4.20792]
["bitfinex","ETHUSD",1730756700384,0.8067866,2376.9,2376.5,8.41563]
["bitfinex","ETHUSD",1730756700603,1.18327462,2376.8,2375.7,4.20926]
["bitfinex","ETHUSD",1730756700930,1.18327462,2376.8,2375.4,5.57888079]
["bitfinex","ETHUSD",1730756700931,0.7959,2375.5,2374.6,5.57888079]
["bitfinex","ETHUSD",1730756701213,4.20982,2375.4,2374.8,8.42166]
["bitfinex","ETHUSD",1730756701427,1.6026866,2375.5,2374.6,5.57888079]
["bitfinex","ETHUSD",1730756701743,4.20956,2375.6,2374.6,5.57888079]
["bitfinex","ETHUSD",1730756702029,0.8067866,2376.1,2375.9,4.20893]
["bitfinex","ETHUSD",1730756702174,2.52644326,2376.6,2375.9,4.20893]
["bitfinex","ETHUSD",1730756702175,0.8067866,2376.5,2376.3,4.20822]
["bitfinex","ETHUSD",1730756702379,0.08416446,2376.4,2376.0,4.20859]
["bitfinex","ETHUSD",1730756702614,0.08416446,2376.4,2375.5,5.57888079]
["bitfinex","ETHUSD",1730756702876,0.08416446,2376.4,2375.1,0.7932]
["bitfinex","ETHUSD",1730756702877,4.2093,2375.7,2374.7,7.32830187]
["bitfinex","ETHUSD",1730756703080,0.08416446,2375.6,2375.0,4.21039]
["bitfinex","ETHUSD",1730756703322,0.08416446,2375.6,2374.4,4.21141]
["bitfinex","ETHUSD",1730756703323,4.21035,2375.1,2374.4,4.21141]
["bitfinex","ETHUSD",1730756703583,4.2115,2374.5,2374.3,0.0301119]
["bitfinex","ETHUSD",1730756703720,4.21106,2374.7,2374.3,0.0301119]
["bitfinex","ETHUSD",1730756704032,0.7576,2375.0,2374.3,0.0301119]
["bitfinex","ETHUSD",1730756704033,0.8067866,2374.9,2374.3,0.0301119]
["bitfinex","ETHUSD",1730756704191,0.84176446,2375.0,2374.6,4.21109]
["bitfinex","ETHUSD",1730756704392,0.84176446,2375.0,2374.3,0.0301119]
["bitfinex","ETHUSD",1730756704612,0.7576,2375.0,2374.4,4.21159]
["bitfinex","ETHUSD",1730756704812,0.84176446,2375.0,2374.4,4.21154]
["bitfinex","ETHUSD",1730756705016,0.84176446,2375.0,2374.3,0.0301119]
["bitfinex","ETHUSD",1730756705192,4.2108,2374.9,2374.3,4.2417619]
["bitfinex","ETHUSD",1730756705406,3.82829113,2374.9,2374.3,4.2417619]
["bitfinex","ETHUSD",1730756705721,4.96829,2375.0,2374.4,4.21145]
["bitfinex","ETHUSD",1730756705893,0.7576,2375.0,2374.5,4.21132]
["bitfinex","ETHUSD",1730756706096,4.21107,2374.7,2374.3,0.0301119]
["bitfinex","ETHUSD",1730756706294,4.21083,2374.9,2374.3,0.0301119]
["bitfinex","ETHUSD",1730756706295,5.02459,2374.4,2374.3,0.0301119]
["bitfinex","ETHUSD",1730756706613,5.02459,2374.4,2373.5,4.21315]
["bitfinex","ETHUSD",1730756706614,0.813,2374.4,2373.5,4.21315]
["bitfinex","ETHUSD",1730756706793,5.02459,2374.4,2373.1,5.66313925]
["bitfinex","ETHUSD",1730756706991,1.6033866,2374.8,2373.5,5.57888079]
["bitfinex","ETHUSD",1730756707297,0.7966,2375.2,2374.7,4.21089]
["bitfinex","ETHUSD",1730756707647,4.20975,2375.5,2374.9,4.21061]
["bitfinex","ETHUSD",1730756707797,0.7966,2375.6,2374.8,4.21071]
["bitfinex","ETHUSD",1730756707798,5.00615,2375.6,2374.8,4.21071]
["bitfinex","ETHUSD",1730756708132,5.00618,2375.6,2374.3,5.57888079]
["bitfinex","ETHUSD",1730756708345,0.7966,2375.6,2374.6,0.8083]
["bitfinex","ETHUSD",1730756708634,1.61357321,2376.1,2374.5,4.21137]
["bitfinex","ETHUSD",1730756708635,0.7966,2376.5,2376.1,4.20842]
["bitfinex","ETHUSD",1730756708858,0.37465162,2376.4,2375.8,4.20899]
["bitfinex","ETHUSD",1730756708998,0.7966,2376.5,2375.1,12.78917079]
["bitfinex","ETHUSD",1730756708999,0.7966,2376.5,2375.9,4.20881]
["bitfinex","ETHUSD",1730756709201,0.7966,2376.5,2376.2,4.20835]
["bitfinex","ETHUSD",1730756709694,4.20868,2376.1,2375.9,2.0]
["bitfinex","ETHUSD",1730756709932,0.7966,2376.5,2376.1,4.20854]
["bitfinex","ETHUSD",1730756710095,5.4174699,2376.9,2376.4,4.20788]
["bitfinex","ETHUSD",1730756710096,0.8292,2376.9,2376.4,4.20788]
["bitfinex","ETHUSD",1730756710299,0.8292,2376.9,2376.5,4.20775]
["bitfinex","ETHUSD",1730756710693,0.8292,2376.9,2376.2,4.20828]
["bitfinex","ETHUSD",1730756710903,0.8292,2376.9,2376.4,4.20804]
["bitfinex","ETHUSD",1730756711094,3.35296546,2377.4,2376.6,4.20769]
["bitfinex","ETHUSD",1730756711445,2.52376546,2377.4,2377.2,8.41311]
["bitfinex","ETHUSD",1730756711741,2.52376546,2377.4,2377.3,4.20645]
["bitfinex","ETHUSD",1730756712166,2.52376546,2377.4,2377.3,7.2905704]
["bitfinex","ETHUSD",1730756712637,2.52376546,2377.4,2377.3,4.20645]
["bitfinex","ETHUSD",1730756712935,2.52376546,2377.4,2377.3,8.047745]
["bitfinex","ETHUSD",1730756713137,2.52376546,2377.4,2377.3,8.826645]
["bitfinex","ETHUSD",1730756713308,0.8292,2378.7,2377.3,9.376645]
["bitfinex","ETHUSD",1730756713520,0.8292,2378.7,2378.2,4.20485]
["bitfinex","ETHUSD",1730756713717,0.8292,2378.7,2377.7,4.20562]
["bitfinex","ETHUSD",1730756713718,4.20442,2378.5,2377.7,4.20562]
["bitfinex","ETHUSD",1730756714019,0.8227,2377.8,2377.1,4.20666]
["bitfinex","ETHUSD",1730756714246,0.7803,2378.2,2377.5,4.20597]
["bitfinex","ETHUSD",1730756714395,0.7803,2378.2,2377.7,4.20573]
["bitfinex","ETHUSD",1730756714596,4.98519,2378.2,2377.5,4.20597]
["bitfinex","ETHUSD",1730756714847,0.7803,2378.2,2377.6,4.20574]
["bitfinex","ETHUSD",1730756715030,4.20514,2378.1,2377.0,4.20698]
["bitfinex","ETHUSD",1730756715343,0.7803,2378.2,2377.7,4.20563]
["bitfinex","ETHUSD",1730756715528,0.7803,2378.2,2377.5,4.20599]
["bitfinex","ETHUSD",1730756715731,4.20503,2378.1,2376.9,0.7789]
["bitfinex","ETHUSD",1730756715934,0.7803,2378.2,2377.4,4.20624]
["bitfinex","ETHUSD",1730756715935,4.9853,2378.2,2377.4,4.20624]
["bitfinex","ETHUSD",1730756716157,4.9853,2378.2,2377.0,4.20682]
["bitfinex","ETHUSD",1730756716158,4.20503,2378.1,2377.0,4.20682]
["bitfinex","ETHUSD",1730756716354,4.20535,2378.0,2377.2,4.20648]
["bitfinex","ETHUSD",1730756716509,4.20551,2377.9,2377.2,4.20648]
["bitfinex","ETHUSD",1730756716707,0.7803,2378.2,2376.9,4.20704]
["bitfinex","ETHUSD",1730756716708,4.20606,2377.6,2376.9,4.20704]
["bitfinex","ETHUSD",1730756716910,4.20532,2378.0,2377.2,4.20652]
["bitfinex","ETHUSD",1730756717222,4.20532,2378.0,2376.4,5.02479]
["bitfinex","ETHUSD",1730756717223,4.20503,2378.1,2376.4,0.8068]
["bitfinex","ETHUSD",1730756717558,8.41017,2378.1,2377.4,4.20625]
["bitfinex","ETHUSD",1730756717849,4.20461,2378.4,2377.8,4.20551]
["bitfinex","ETHUSD",1730756718052,5.02303,2378.6,2377.4,4.20624]
["bitfinex","ETHUSD",1730756718053,5.02302,2378.6,2377.4,4.20624]
["bitfinex","ETHUSD",1730756718367,0.8188,2377.8,2376.6,4.20765]
["bitfinex","ETHUSD",1730756718512,4.20634,2377.4,2376.7,4.20748]
["bitfinex","ETHUSD",1730756718712,0.8188,2377.8,2377.3,4.20628]
["bitfinex","ETHUSD",1730756718905,5.02439,2377.8,2376.9,4.20705]
["bitfinex","ETHUSD",1730756719144,5.02439,2377.8,2377.1,4.20669]
["bitfinex","ETHUSD",1730756719145,0.8188,2377.8,2377.1,4.20669]
["bitfinex","ETHUSD",1730756719346,4.20575,2377.7,2377.1,4.20669]
["bitfinex","ETHUSD",1730756719652,0.8188,2377.8,2377.1,4.20669]
["bitfinex","ETHUSD",1730756719860,4.20576,2377.7,2377.1,4.20669]
["bitfinex","ETHUSD",1730756720056,1.26188273,2377.4,2376.7,4.20748]
["bitfinex","ETHUSD",1730756720211,1.26188273,2377.4,2376.4,4.98695]
["bitfinex","ETHUSD",1730756720212,1.26188273,2377.4,2377.3,4.20645]
["bitfinex","ETHUSD",1730756720412,1.26188273,2377.4,2377.0,4.20684]
["bitfinex","ETHUSD",1730756720613,1.26188273,2377.4,2376.8,4.20723]
["bitfinex","ETHUSD",1730756720923,1.26188273,2377.4,2376.6,4.2076]
["bitfinex","ETHUSD",1730756720924,5.03826,2377.3,2376.6,4.2076]
["bitfinex","ETHUSD",1730756721108,4.20662,2377.2,2376.2,4.20837]
["bitfinex","ETHUSD",1730756721314,5.03835,2377.3,2376.6,4.20754]
["bitfinex","ETHUSD",1730756721543,5.03835,2377.3,2376.0,0.7625]
["bitfinex","ETHUSD",1730756721544,4.20693,2377.1,2376.2,4.20826]
["bitfinex","ETHUSD",1730756721728,4.20709,2377.0,2376.2,8.41648]
["bitfinex","ETHUSD",1730756721941,5.8450566,2377.3,2376.2,4.20822]
["bitfinex","ETHUSD",1730756722130,4.20721,2376.9,2376.3,4.20821]
["bitfinex","ETHUSD",1730756722561,4.20702,2377.0,2376.4,4.208]
["bitfinex","ETHUSD",1730756722852,4.20716,2376.9,2376.2,4.20829]
["bitfinex","ETHUSD",1730756723057,1.6385866,2377.3,2376.8,4.20733]
["bitfinex","ETHUSD",1730756723257,4.20719,2376.9,2376.0,0.7625]
["bitfinex","ETHUSD",1730756723456,4.20719,2376.9,2376.2,4.20828]
["bitfinex","ETHUSD",1730756723935,4.20719,2376.9,2376.3,4.20812]
["bitfinex","ETHUSD",1730756724142,0.8318,2377.3,2376.8,4.20718]
["bitfinex","ETHUSD",1730756724322,4.2069,2377.1,2376.5,4.20785]
["bitfinex","ETHUSD",1730756724524,0.8318,2377.3,2376.1,4.20857]
["bitfinex","ETHUSD",1730756724726,0.8318,2377.3,2376.7,8.41476]
["bitfinex","ETHUSD",1730756725023,1.26188273,2377.4,2377.0,4.20688]
["bitfinex","ETHUSD",1730756725256,1.26188273,2377.4,2377.1,4.20674]
["bitfinex","ETHUSD",1730756725426,1.26188273,2377.4,2377.3,4.20645]
["bitfinex","ETHUSD",1730756725641,4.20664,2377.2,2376.0,3.0]
["bitfinex","ETHUSD",1730756725973,1.26188273,2377.4,2376.3,4.20822]
["bitfinex","ETHUSD",1730756726131,1.26188273,2377.4,2376.9,4.20701]
["bitfinex","ETHUSD",1730756726459,1.26188273,2377.4,2375.9,6.99245]
["bitfinex","ETHUSD",1730756726460,4.20748,2376.8,2376.1,4.20857]
["bitfinex","ETHUSD",1730756726678,4.20836,2376.3,2375.9,2.0]
["bitfinex","ETHUSD",1730756726866,4.2084,2376.2,2375.9,2.0]
["bitfinex","ETHUSD",1730756727026,0.8322,2376.4,2375.9,6.20884]
["bitfinex","ETHUSD",1730756727228,0.8322,2376.4,2375.9,2.0]
["bitfinex","ETHUSD",1730756727458,0.8322,2376.4,2375.9,6.20879]
["bitfinex","ETHUSD",1730756727761,0.8322,2376.4,2375.9,6.2088]
["bitfinex","ETHUSD",1730756727933,0.8322,2376.4,2375.9,2.0]
["bitfinex","ETHUSD",1730756727934,4.20822,2376.3,2375.9,2.0]
["bitfinex","ETHUSD",1730756728118,0.8322,2376.4,2375.9,6.20882]
["bitfinex","ETHUSD",1730756728972,4.20826,2376.3,2375.9,2.0]
["bitfinex","ETHUSD",1730756729273,0.8322,2376.4,2375.9,2.0]
["bitfinex","ETHUSD",1730756729560,4.20849,2376.2,2375.9,2.0]
["bitfinex","ETHUSD",1730756729726,4.20858,2376.1,2375.9,2.0]
["bitfinex","ETHUSD",1730756729936,4.20823,2376.3,2375.2,0.7837]
["bitfinex","ETHUSD",1730756730160,4.20823,2376.3,2375.2,1.7202446]
["bitfinex","ETHUSD",1730756730326,5.04034,2376.4,2374.9,0.06317132]
["bitfinex","ETHUSD",1730756730327,0.8322,2376.4,2374.9,0.06317132]
["bitfinex","ETHUSD",1730756730530,4.20867,2376.1,2375.4,4.20964]
["bitfinex","ETHUSD",1730756730760,0.8067866,2376.7,2375.8,4.20901]
["bitfinex","ETHUSD",1730756731069,4.20796,2376.5,2375.8,4.312]
["bitfinex","ETHUSD",1730756731272,4.20769,2376.6,2375.8,0.103]
["bitfinex","ETHUSD",1730756731570,0.8067866,2376.7,2376.4,4.20794]
["bitfinex","ETHUSD",1730756731742,0.8067866,2376.7,2376.5,4.20784]
["bitfinex","ETHUSD",1730756731943,0.8067866,2376.7,2376.2,4.29239945]
["bitfinex","ETHUSD",1730756732269,0.8067866,2376.7,2376.2,4.20828]
["bitfinex","ETHUSD",1730756732575,0.8067866,2376.7,2376.1,5.00935]
["bitfinex","ETHUSD",1730756732576,0.8067866,2376.7,2376.4,4.20803]
["bitfinex","ETHUSD",1730756732870,4.20691,2377.1,2377.0,4.20698]
["bitfinex","ETHUSD",1730756732871,0.8067866,2377.1,2377.0,4.20698]
["bitfinex","ETHUSD",1730756733042,0.8067866,2377.1,2376.8,4.20718]
["bitfinex","ETHUSD",1730756733243,0.8067866,2377.1,2376.9,4.20699]
["bitfinex","ETHUSD",1730756733661,0.8067866,2377.1,2376.1,5.00936]
["bitfinex","ETHUSD",1730756733860,0.8067866,2377.1,2376.2,4.20827]
["bitfinex","ETHUSD",1730756733861,4.20698,2377.0,2376.2,4.20827]
["bitfinex","ETHUSD",1730756734178,4.20805,2376.4,2375.8,4.31198]
["bitfinex","ETHUSD",1730756734672,8.41635,2376.4,2375.8,0.103]
["bitfinex","ETHUSD",1730756734858,4.20796,2376.5,2375.9,4.20876]
["bitfinex","ETHUSD",1730756735061,7.20751,2376.7,2375.8,0.103]
["bitfinex","ETHUSD",1730756735235,3.0,2376.7,2375.8,0.103]
["bitfinex","ETHUSD",1730756735441,4.20858,2376.1,2375.8,0.103]
["bitfinex","ETHUSD",1730756735649,7.20744,2376.8,2375.8,0.103]
["bitfinex","ETHUSD",1730756735856,5.0237066,2377.1,2375.8,0.103]
["bitfinex","ETHUSD",1730756735857,4.20762,2376.7,2375.9,0.08418386]
["bitfinex","ETHUSD",1730756736174,4.2077,2376.6,2376.1,4.20847]
["bitfinex","ETHUSD",1730756736472,0.8067866,2377.1,2375.8,0.103]
["bitfinex","ETHUSD",1730756736473,4.97726,2377.0,2376.2,4.20826]
["bitfinex","ETHUSD",1730756736634,4.20727,2376.9,2376.3,4.20821]
["bitfinex","ETHUSD",1730756736842,0.7702,2377.0,2376.5,4.20778]
["bitfinex","ETHUSD",1730756737178,0.7702,2377.0,2376.1,4.20856]
["bitfinex","ETHUSD",1730756737179,0.8067866,2377.1,2376.7,4.20738]
["bitfinex","ETHUSD",1730756737380,4.20759,2376.7,2376.1,4.96119]
["bitfinex","ETHUSD",1730756737583,5.0135966,2377.1,2376.1,0.7527]
["bitfinex","ETHUSD",1730756737584,4.20698,2377.0,2376.1,0.7527]
["bitfinex","ETHUSD",1730756737787,4.20733,2376.8,2376.3,4.20812]
["bitfinex","ETHUSD",1730756738090,0.769,2376.5,2375.8,0.103]
["bitfinex","ETHUSD",1730756738244,4.20893,2375.9,2375.8,0.103]
["bitfinex","ETHUSD",1730756738945,5.01503,2375.9,2375.8,0.103]
["bitfinex","ETHUSD",1730756739144,4.21109,2374.7,2374.4,0.0017394]
["bitfinex","ETHUSD",1730756739370,0.8061,2375.0,2374.4,0.0017394]
["bitfinex","ETHUSD",1730756739371,5.01668,2375.0,2374.4,0.0017394]
["bitfinex","ETHUSD",1730756739679,4.21103,2374.8,2374.4,0.0017394]
["bitfinex","ETHUSD",1730756739903,0.8061,2375.0,2374.4,0.0017394]
["bitfinex","ETHUSD",1730756740052,0.8061,2375.4,2374.2,0.08422688]
["bitfinex","ETHUSD",1730756740247,4.21048,2375.1,2374.5,4.21127]
["bitfinex","ETHUSD",1730756740473,4.21012,2375.3,2374.0,0.4454704]
["bitfinex","ETHUSD",1730756740474,4.2101,2375.3,2374.0,0.4454704]
["bitfinex","ETHUSD",1730756740643,4.21051,2375.1,2374.5,4.21128]
["bitfinex","ETHUSD",1730756740990,4.2101,2375.3,2374.7,4.21093]
["bitfinex","ETHUSD",1730756741157,4.21035,2375.1,2374.5,4.21131]
["bitfinex","ETHUSD",1730756741359,0.8061,2375.4,2374.0,0.4454704]
["bitfinex","ETHUSD",1730756741686,0.8061,2375.4,2374.1,4.21212]
["bitfinex","ETHUSD",1730756741687,4.21102,2374.8,2374.1,4.21212]
["bitfinex","ETHUSD",1730756741847,4.21018,2375.2,2373.8,4.21256]
["bitfinex","ETHUSD",1730756742048,4.21159,2374.4,2373.8,4.21256]
["bitfinex","ETHUSD",1730756742753,5.00324,2375.2,2373.7,4.2127]
["bitfinex","ETHUSD",1730756742754,4.21057,2375.0,2373.7,4.2127]
["bitfinex","ETHUSD",1730756742957,1.62884723,2375.2,2373.9,4.21247]
["bitfinex","ETHUSD",1730756743187,4.21052,2375.0,2374.1,4.21203]
["bitfinex","ETHUSD",1730756743507,4.2107,2374.9,2374.3,4.21163]
["bitfinex","ETHUSD",1730756743655,4.21046,2375.1,2374.4,4.21154]
["bitfinex","ETHUSD",1730756743855,0.793,2375.2,2374.4,0.842317]
["bitfinex","ETHUSD",1730756744199,4.21053,2375.0,2374.4,4.21142]
["bitfinex","ETHUSD",1730756744499,5.00331,2375.2,2374.7,4.21095]
["bitfinex","ETHUSD",1730756744659,0.793,2375.2,2374.6,4.21119]
["bitfinex","ETHUSD",1730756744978,4.21018,2375.2,2374.6,4.2111]
["bitfinex","ETHUSD",1730756745179,5.04459723,2376.0,2375.3,4.20988]
["bitfinex","ETHUSD",1730756745180,1.59654723,2376.0,2375.3,4.20988]
["bitfinex","ETHUSD",1730756745382,0.08419273,2375.9,2374.7,5.58174595]
["bitfinex","ETHUSD",1730756745697,4.20962,2375.6,2375.0,4.2104]
["bitfinex","ETHUSD",1730756745893,0.08419273,2375.5,2375.1,4.2102]
["bitfinex","ETHUSD",1730756746114,4.29361273,2375.7,2375.1,4.2102]
["bitfinex","ETHUSD",1730756746250,4.29361273,2375.7,2374.8,1.0602676]
["bitfinex","ETHUSD",1730756746251,4.21008,2375.3,2374.7,4.21096]
["bitfinex","ETHUSD",1730756746456,4.96949,2376.0,2374.6,0.8097]
["bitfinex","ETHUSD",1730756746457,0.08419273,2375.2,2374.6,0.8097]
["bitfinex","ETHUSD",1730756746693,0.08419273,2375.9,2374.6,5.02084]
["bitfinex","ETHUSD",1730756746869,4.20961,2375.6,2374.9,4.21056]
["bitfinex","ETHUSD",1730756747198,0.08419273,2375.5,2374.9,4.21056]
["bitfinex","ETHUSD",1730756747367,0.08419273,2375.6,2374.6,0.8097]
["bitfinex","ETHUSD",1730756747572,4.96948,2376.0,2374.6,0.8097]
["bitfinex","ETHUSD",1730756747573,0.08419273,2375.9,2374.6,0.8097]
["bitfinex","ETHUSD",1730756747863,8.41886,2375.7,2375.0,4.21036]
["bitfinex","ETHUSD",1730756748065,4.20965,2375.5,2374.8,4.21074]
["bitfinex","ETHUSD",1730756748271,4.29414273,2375.4,2374.8,4.21074]
["bitfinex","ETHUSD",1730756748489,4.20965,2375.5,2374.8,4.21076]
["bitfinex","ETHUSD",1730756748717,0.08419273,2375.4,2374.9,4.29474124]
["bitfinex","ETHUSD",1730756749026,0.7607,2376.0,2375.0,4.21038]
["bitfinex","ETHUSD",1730756749027,4.20955,2375.6,2375.0,4.21038]
["bitfinex","ETHUSD",1730756749239,4.21011,2375.3,2374.7,4.21097]
["bitfinex","ETHUSD",1730756749523,0.08419273,2375.5,2374.9,4.21054]
["bitfinex","ETHUSD",1730756749710,0.08419273,2375.5,2375.0,4.21044]
["bitfinex","ETHUSD",1730756749912,4.29383273,2375.5,2375.0,4.21044]
["bitfinex","ETHUSD",1730756750235,1.685612,2375.9,2375.0,4.21044]
["bitfinex","ETHUSD",1730756750236,1.685612,2375.9,2375.5,4.20955]
["bitfinex","ETHUSD",1730756750438,1.685612,2375.9,2375.3,4.20987]
["bitfinex","ETHUSD",1730756750589,1.685612,2375.9,2375.2,4.21014]
["bitfinex","ETHUSD",1730756750590,4.2093,2375.7,2375.2,4.21014]
["bitfinex","ETHUSD",1730756750786,4.29375273,2375.6,2374.9,4.2106]
["bitfinex","ETHUSD",1730756751224,0.08419273,2375.6,2375.2,4.21016]
["bitfinex","ETHUSD",1730756751530,4.20975,2375.5,2375.0,4.21042]
["bitfinex","ETHUSD",1730756751824,4.21,2375.3,2374.6,4.21116]
["bitfinex","ETHUSD",1730756752035,4.21,2375.3,2373.9,0.01]
["bitfinex","ETHUSD",1730756752036,4.21034,2375.1,2374.2,4.21181]
["bitfinex","ETHUSD",1730756752192,4.21088,2374.8,2373.9,4.21247]
["bitfinex","ETHUSD",1730756752392,4.21088,2374.8,2373.6,0.8089]
["bitfinex","ETHUSD",1730756752393,0.08419273,2374.7,2374.0,0.0842371]
["bitfinex","ETHUSD",1730756752592,0.08419273,2374.9,2373.9,4.21243]
["bitfinex","ETHUSD",1730756752829,4.21088,2374.8,2373.7,4.21768]
["bitfinex","ETHUSD",1730756753038,4.21265,2373.8,2373.7,0.005]
["bitfinex","ETHUSD",1730756753296,4.29684273,2373.8,2373.7,0.005]
["bitfinex","ETHUSD",1730756753892,0.08419273,2373.8,2373.1,0.0608478]
["bitfinex","ETHUSD",1730756754098,4.21283,2373.7,2373.1,0.0608478]
["bitfinex","ETHUSD",1730756754299,0.08419273,2373.6,2373.1,4.2745878]
["bitfinex","ETHUSD",1730756754530,0.08419273,2373.6,2373.1,0.0608478]
["bitfinex","ETHUSD",1730756754745,0.08419273,2374.2,2373.2,0.08426729]
["bitfinex","ETHUSD",1730756754955,0.7865,2374.4,2373.2,4.21371]
["bitfinex","ETHUSD",1730756755104,4.21293,2373.7,2373.1,0.0608478]
["bitfinex","ETHUSD",1730756755306,8.42664,2373.5,2373.1,0.0608478]
["bitfinex","ETHUSD",1730756755504,4.21194,2374.2,2373.1,0.0608478]
["bitfinex","ETHUSD",1730756755505,0.08419273,2373.4,2373.1,0.0608478]
["bitfinex","ETHUSD",1730756755704,4.21371,2373.2,2373.1,0.0608478]
["bitfinex","ETHUSD",1730756755924,4.21371,2373.2,2371.9,9.85853375]
["bitfinex","ETHUSD",1730756755925,0.08419273,2373.3,2372.4,4.29932611]
["bitfinex","ETHUSD",1730756756163,4.21417,2373.0,2372.4,4.29932611]
["bitfinex","ETHUSD",1730756756527,0.08419273,2372.9,2372.4,4.21504]
["bitfinex","ETHUSD",1730756756742,4.29847273,2372.9,2372.4,4.21504]
["bitfinex","ETHUSD",1730756757250,0.7865,2373.6,2372.2,8.43098]
["bitfinex","ETHUSD",1730756757251,4.21334,2373.5,2372.2,8.43098]
["bitfinex","ETHUSD",1730756757461,0.08419273,2373.4,2372.6,4.21468]
["bitfinex","ETHUSD",1730756757610,4.21392,2373.1,2372.5,4.21487]
["bitfinex","ETHUSD",1730756757807,0.08419273,2373.4,2372.1,0.7832]
["bitfinex","ETHUSD",1730756758007,4.29764273,2373.4,2372.8,8.42857]
["bitfinex","ETHUSD",1730756758212,4.21287,2373.7,2373.2,4.2136]
["bitfinex","ETHUSD",1730756758464,4.21333,2373.5,2373.0,4.21407]
["bitfinex","ETHUSD",1730756758611,4.21299,2373.7,2373.1,4.21384]
["bitfinex","ETHUSD",1730756758924,0.08419273,2373.6,2373.1,4.21384]
["bitfinex","ETHUSD",1730756759118,0.08419273,2373.6,2373.1,4.21379]
["bitfinex","ETHUSD",1730756759322,0.7865,2374.0,2373.2,4.21371]
["bitfinex","ETHUSD",1730756759557,0.08419273,2373.9,2373.2,4.21371]
["bitfinex","ETHUSD",1730756759754,4.29671273,2373.9,2373.1,4.21375]
["bitfinex","ETHUSD",1730756760048,4.29671273,2373.9,2372.4,0.7832]
["bitfinex","ETHUSD",1730756760049,0.08419273,2373.9,2372.4,0.7832]
["bitfinex","ETHUSD",1730756760256,4.21294,2373.7,2372.5,0.08427255]
["bitfinex","ETHUSD",1730756760415,4.21365,2373.3,2372.5,0.64592185]
["bitfinex","ETHUSD",1730756760616,0.08419273,2373.2,2372.7,4.21452]
["bitfinex","ETHUSD",1730756760817,0.08419273,2373.2,2372.8,4.2144]
["bitfinex","ETHUSD",1730756761127,4.21358,2373.3,2372.7,4.21448]
["bitfinex","ETHUSD",1730756761437,0.08419273,2373.4,2372.8,4.29860894]
["bitfinex","ETHUSD",1730756761438,4.21351,2373.4,2372.8,4.29860894]
["bitfinex","ETHUSD",1730756761636,4.21313,2373.6,2373.1,4.21381]
["bitfinex","ETHUSD",1730756761809,3.0,2374.4,2373.1,4.21381]
["bitfinex","ETHUSD",1730756761810,4.21153,2374.5,2373.3,0.7728]
["bitfinex","ETHUSD",1730756762011,0.08419273,2374.6,2374.2,4.21183]
["bitfinex","ETHUSD",1730756762214,4.21208,2374.2,2373.6,4.21291]
["bitfinex","ETHUSD",1730756762464,0.7702,2374.7,2373.4,4.29747899]
["bitfinex","ETHUSD",1730756762465,0.08419273,2374.1,2373.4,4.29747899]
["bitfinex","ETHUSD",1730756762749,4.21267,2373.8,2373.3,4.29766616]
["bitfinex","ETHUSD",1730756763069,0.08419273,2373.7,2372.3,6.36894595]
["bitfinex","ETHUSD",1730756763215,0.08419273,2373.7,2371.9,4.2767678]
["bitfinex","ETHUSD",1730756763216,0.7577,2373.1,2371.9,4.2767678]
["bitfinex","ETHUSD",1730756763414,4.2147,2372.7,2372.0,4.21585]
["bitfinex","ETHUSD",1730756763774,0.08419273,2372.6,2372.1,4.21556]
["bitfinex","ETHUSD",1730756764106,0.08419273,2372.6,2372.2,4.21547]
["bitfinex","ETHUSD",1730756764309,0.08419273,2372.6,2371.9,0.0608478]
["bitfinex","ETHUSD",1730756764616,4.21436,2372.9,2372.4,4.215]
["bitfinex","ETHUSD",1730756764818,0.08419273,2372.8,2371.9,9.85851375]
["bitfinex","ETHUSD",1730756765156,0.7577,2373.1,2372.0,4.21585]
["bitfinex","ETHUSD",1730756765157,4.21488,2372.6,2372.0,4.21585]
["bitfinex","ETHUSD",1730756765310,4.21541,2372.3,2371.9,0.0608478]
["bitfinex","ETHUSD",1730756765508,4.29928273,2372.5,2372.0,4.21576]
["bitfinex","ETHUSD",1730756765735,4.29928273,2372.5,2371.9,0.0608478]
["bitfinex","ETHUSD",1730756765736,4.21525,2372.4,2371.9,0.0608478]
["bitfinex","ETHUSD",1730756765910,4.29928273,2372.5,2372.0,4.21584]
["bitfinex","ETHUSD",1730756765911,4.21509,2372.5,2372.0,4.21584]
["bitfinex","ETHUSD",1730756766107,0.08419273,2372.4,2372.0,4.21584]
["bitfinex","ETHUSD",1730756766311,0.08419273,2372.4,2371.9,0.0608478]
["bitfinex","ETHUSD",1730756766553,4.21525,2372.4,2371.9,0.0608478]
["bitfinex","ETHUSD",1730756766760,0.08419273,2373.0,2371.9,0.0608478]
["bitfinex","ETHUSD",1730756767074,4.21456,2372.8,2372.2,4.21549]
["bitfinex","ETHUSD",1730756767364,4.21456,2372.8,2371.9,0.0608478]
["bitfinex","ETHUSD",1730756767365,0.8257,2373.9,2372.6,0.7542]
["bitfinex","ETHUSD",1730756767577,0.8257,2373.9,2373.3,4.21343]
["bitfinex","ETHUSD",1730756767578,4.21266,2373.8,2373.3,4.21343]
["bitfinex","ETHUSD",1730756767725,0.08419273,2373.7,2373.3,4.21343]
["bitfinex","ETHUSD",1730756767929,0.08419273,2373.7,2372.6,4.96881]
["bitfinex","ETHUSD",1730756767930,0.08419273,2373.7,2372.8,3.0]
["bitfinex","ETHUSD",1730756768125,4.21194,2374.2,2373.6,4.21291]
["bitfinex","ETHUSD",1730756768375,4.21212,2374.1,2373.6,4.21299]
["bitfinex","ETHUSD",1730756768674,0.08419273,2374.0,2373.5,4.21318]
["bitfinex","ETHUSD",1730756768828,4.29608273,2374.3,2373.7,4.21274]
["bitfinex","ETHUSD",1730756769026,0.08419273,2374.3,2373.4,0.7542]
["bitfinex","ETHUSD",1730756769245,0.08419273,2374.3,2373.0,9.21852]
["bitfinex","ETHUSD",1730756769246,4.21309,2373.6,2373.0,9.21852]
["bitfinex","ETHUSD",1730756769429,1.39857339,2374.4,2373.4,4.21336]
["bitfinex","ETHUSD",1730756769430,4.21245,2374.0,2373.4,4.21336]
["bitfinex","ETHUSD",1730756769668,5.03732,2374.4,2373.0,0.7906]
["bitfinex","ETHUSD",1730756769669,0.08419273,2373.9,2373.0,0.7906]
["bitfinex","ETHUSD",1730756769971,4.21223,2374.1,2373.5,4.21309]
["bitfinex","ETHUSD",1730756770173,4.21223,2374.1,2373.1,4.21389]
["bitfinex","ETHUSD",1730756770174,0.08419273,2374.0,2373.0,0.7906]
["bitfinex","ETHUSD",1730756770328,4.21187,2374.3,2373.1,0.500482]
["bitfinex","ETHUSD",1730756770329,0.08419273,2374.3,2373.1,0.500482]
["bitfinex","ETHUSD",1730756770531,0.7955,2374.1,2372.6,0.782]
["bitfinex","ETHUSD",1730756770756,4.21442,2372.9,2372.2,0.782]
["bitfinex","ETHUSD",1730756770940,0.08419273,2372.8,2372.0,4.27906638]
["bitfinex","ETHUSD",1730756771141,4.21461,2372.7,2372.1,4.21553]
["bitfinex","ETHUSD",1730756771369,0.08419273,2372.8,2372.1,4.21553]
["bitfinex","ETHUSD",1730756771370,4.21479,2372.6,2372.1,4.21553]
["bitfinex","ETHUSD",1730756771570,0.08419273,2372.6,2372.2,4.21546]
["bitfinex","ETHUSD",1730756771872,4.21403,2373.1,2372.4,4.21505]
["bitfinex","ETHUSD",1730756772048,4.29795273,2373.2,2372.5,0.08428948]
["bitfinex","ETHUSD",1730756772230,4.29795273,2373.2,2372.6,4.21463]
["bitfinex","ETHUSD",1730756772431,4.29795273,2373.2,2372.7,4.21457]
["bitfinex","ETHUSD",1730756772735,0.65984028,2373.9,2373.5,4.21306]
["bitfinex","ETHUSD",1730756772961,0.08419273,2374.3,2373.9,4.21232]
["bitfinex","ETHUSD",1730756773135,0.08419273,2374.7,2374.1,4.21211]
["bitfinex","ETHUSD",1730756773335,4.21123,2374.6,2374.1,4.21211]
["bitfinex","ETHUSD",1730756773712,4.21123,2374.6,2373.1,4.21377]
["bitfinex","ETHUSD",1730756773713,4.21176,2374.3,2373.1,4.21377]
["bitfinex","ETHUSD",1730756773978,0.08419273,2374.2,2372.9,0.7524]
["bitfinex","ETHUSD",1730756774134,4.21237,2374.0,2373.0,0.08426103]
["bitfinex","ETHUSD",1730756774483,4.21297,2373.7,2373.2,4.21357]
["bitfinex","ETHUSD",1730756774767,4.21297,2373.7,2373.0,4.21402]
["bitfinex","ETHUSD",1730756774768,4.21329,2373.5,2372.9,4.96653]
["bitfinex","ETHUSD",1730756774992,4.21329,2373.5,2372.9,9.18063]
["bitfinex","ETHUSD",1730756775174,4.21244,2374.0,2373.4,4.21326]
["bitfinex","ETHUSD",1730756775381,4.21244,2374.0,2373.2,4.21359]
["bitfinex","ETHUSD",1730756775382,8.42555,2373.8,2373.2,8.4272]
["bitfinex","ETHUSD",1730756775530,5.02756,2374.4,2372.9,1.670463]
["bitfinex","ETHUSD",1730756775731,4.21222,2374.1,2373.5,8.42618]
["bitfinex","ETHUSD",1730756775935,5.02765,2374.4,2373.6,4.29717528]
["bitfinex","ETHUSD",1730756776239,5.02765,2374.4,2373.8,4.21264]
["bitfinex","ETHUSD",1730756776240,4.29600273,2374.3,2373.8,4.21264]
["bitfinex","ETHUSD",1730756776466,0.08419273,2374.3,2373.0,5.58174595]
["bitfinex","ETHUSD",1730756776777,4.2124,2374.0,2373.4,4.21324]
["bitfinex","ETHUSD",1730756776936,4.29680273,2373.9,2373.4,4.21324]
["bitfinex","ETHUSD",1730756777267,4.21268,2373.8,2373.2,8.42722]
["bitfinex","ETHUSD",1730756777662,4.21289,2373.7,2373.2,4.21361]
["bitfinex","ETHUSD",1730756777996,0.8159,2374.4,2373.9,4.21238]
["bitfinex","ETHUSD",1730756778148,0.08419273,2374.5,2373.7,0.8137]
["bitfinex","ETHUSD",1730756778355,4.29554273,2374.6,2373.9,4.21231]
["bitfinex","ETHUSD",1730756778696,0.8151,2374.8,2374.2,4.21183]
["bitfinex","ETHUSD",1730756778697,5.02607,2374.8,2374.2,4.21183]
["bitfinex","ETHUSD",1730756778854,4.21115,2374.7,2374.1,8.4241]
["bitfinex","ETHUSD",1730756779189,0.89929273,2374.8,2374.3,4.21164]
["bitfinex","ETHUSD",1730756779190,4.21089,2374.8,2374.3,4.21164]
["bitfinex","ETHUSD",1730756779331,0.08419273,2374.8,2374.2,4.21181]
["bitfinex","ETHUSD",1730756779679,4.21109,2374.7,2374.2,4.21181]
["bitfinex","ETHUSD",1730756779836,4.21197,2374.2,2373.7,0.8137]
["bitfinex","ETHUSD",1730756780036,4.21197,2374.2,2373.7,5.02643]
["bitfinex","ETHUSD",1730756780347,4.21159,2374.4,2373.0,9.80581595]
["bitfinex","ETHUSD",1730756780348,4.21287,2373.7,2373.0,9.79569595]
["bitfinex","ETHUSD",1730756780552,4.21303,2373.6,2372.9,4.21421]
["bitfinex","ETHUSD",1730756780769,0.08419273,2373.6,2372.7,4.2146]
["bitfinex","ETHUSD",1730756781072,4.21213,2374.1,2372.8,1.05811459]
["bitfinex","ETHUSD",1730756781232,0.08419273,2374.0,2373.8,4.21262]
["bitfinex","ETHUSD",1730756781435,0.08419273,2374.0,2373.0,5.58174595]
["bitfinex","ETHUSD",1730756781436,0.08419273,2374.4,2373.0,6.35164595]
["bitfinex","ETHUSD",1730756781635,0.08419273,2374.4,2373.4,4.21323]
["bitfinex","ETHUSD",1730756781876,4.21249,2373.9,2373.0,0.7699]
["bitfinex","ETHUSD",1730756782088,0.08419273,2374.4,2373.6,4.21292]
["bitfinex","ETHUSD",1730756782089,4.21198,2374.2,2373.6,4.21292]
["bitfinex","ETHUSD",1730756782375,4.21318,2373.6,2373.0,4.21396]
["bitfinex","ETHUSD",1730756782582,0.08419273,2373.9,2373.1,0.08426569]
["bitfinex","ETHUSD",1730756782879,0.08419273,2374.3,2372.9,4.21415]
["bitfinex","ETHUSD",1730756783034,4.21223,2374.1,2373.3,4.21352]
["bitfinex","ETHUSD",1730756783240,0.7966,2374.4,2373.3,4.21352]
["bitfinex","ETHUSD",1730756783241,4.29649273,2374.0,2373.3,4.21352]
["bitfinex","ETHUSD",1730756783542,0.08419273,2374.0,2373.2,4.21366]
["bitfinex","ETHUSD",1730756783779,4.21248,2373.9,2373.3,4.21345]
["bitfinex","ETHUSD",1730756784086,4.29657273,2374.0,2373.5,4.21315]
["bitfinex","ETHUSD",1730756784242,4.29599273,2374.3,2373.8,4.21264]
["bitfinex","ETHUSD",1730756784578,4.29604273,2374.3,2373.3,4.21353]
["bitfinex","ETHUSD",1730756784875,0.08419273,2374.3,2373.0,4.21395]
["bitfinex","ETHUSD",1730756785050,4.21277,2373.8,2373.2,4.21362]
["bitfinex","ETHUSD",1730756785234,4.21277,2373.8,2373.3,4.21351]
["bitfinex","ETHUSD",1730756785438,4.21212,2374.1,2373.5,4.21303]
["bitfinex","ETHUSD",1730756785643,4.29631273,2374.1,2373.5,4.21303]
["bitfinex","ETHUSD",1730756786381,1.25377084,2374.7,2373.5,4.21303]
["bitfinex","ETHUSD",1730756786382,0.83584723,2374.8,2373.7,4.21283]
["bitfinex","ETHUSD",1730756786593,0.83584723,2375.0,2373.8,9.87856363]
["bitfinex","ETHUSD",1730756786877,0.83584723,2375.0,2373.7,0.02]
["bitfinex","ETHUSD",1730756786878,0.84059273,2375.3,2374.9,4.21068]
["bitfinex","ETHUSD",1730756787044,0.08419273,2375.4,2374.8,0.08420631]
["bitfinex","ETHUSD",1730756787240,4.29375273,2375.6,2374.3,4.21159]
["bitfinex","ETHUSD",1730756787573,0.08419273,2375.6,2374.6,0.8014]
["bitfinex","ETHUSD",1730756787789,4.96581,2375.7,2375.2,4.21008]
["bitfinex","ETHUSD",1730756788353,5.80842723,2376.1,2375.3,0.08419151]
["bitfinex","ETHUSD",1730756788548,0.08419273,2376.2,2375.4,0.793]
["bitfinex","ETHUSD",1730756788789,1.25377084,2376.6,2375.4,0.793]
["bitfinex","ETHUSD",1730756788790,0.08419273,2376.6,2376.1,4.20851]
["bitfinex","ETHUSD",1730756788941,1.55570583,2376.8,2376.5,4.20777]
["bitfinex","ETHUSD",1730756788942,0.7198586,2376.8,2376.5,4.20777]
["bitfinex","ETHUSD",1730756789141,0.7198586,2376.8,2376.3,0.793]
["bitfinex","ETHUSD",1730756789142,0.0608478,2376.8,2376.3,0.793]
["bitfinex","ETHUSD",1730756789379,0.0608478,2376.8,2376.3,5.00112]
["bitfinex","ETHUSD",1730756789591,0.0608478,2376.8,2376.7,4.20751]
["bitfinex","ETHUSD",1730756789890,0.0608478,2376.8,2376.3,0.793]
["bitfinex","ETHUSD",1730756789891,0.0608478,2376.8,2376.6,4.20768]
["bitfinex","ETHUSD",1730756790266,0.0608478,2376.8,2376.7,4.20751]
["bitfinex","ETHUSD",1730756790592,0.0608478,2376.8,2376.4,4.20795]
["bitfinex","ETHUSD",1730756790892,0.0608478,2376.8,2376.7,4.20751]
["bitfinex","ETHUSD",1730756791268,0.0608478,2376.8,2376.5,4.20781]
["bitfinex","ETHUSD",1730756791471,0.0608478,2376.8,2376.3,0.793]
["bitfinex","ETHUSD",1730756791472,0.0608478,2376.8,2376.3,5.0011]
["bitfinex","ETHUSD",1730756791684,0.0608478,2376.8,2375.5,0.65589137]
["bitfinex","ETHUSD",1730756791685,0.0608478,2376.8,2375.9,0.8061]
["bitfinex","ETHUSD",1730756791887,4.20759,2376.7,2376.1,4.20847]
["bitfinex","ETHUSD",1730756792059,0.0608478,2376.8,2375.9,0.8061]
["bitfinex","ETHUSD",1730756792598,0.0608478,2376.8,2375.9,5.01495]
["bitfinex","ETHUSD",1730756792772,0.0608478,2376.8,2376.0,4.20875]
["bitfinex","ETHUSD",1730756792968,0.0608478,2376.8,2376.0,1.0596596]
["bitfinex","ETHUSD",1730756793167,0.0608478,2376.8,2376.7,4.20751]
["bitfinex","ETHUSD",1730756793369,0.0608478,2376.8,2376.7,5.00321]
["bitfinex","ETHUSD",1730756794203,0.0608478,2378.0,2377.3,4.20645]
["bitfinex","ETHUSD",1730756794359,0.0608478,2378.0,2377.3,10.54989595]
["bitfinex","ETHUSD",1730756794558,0.0608478,2378.0,2377.3,4.96815]
["bitfinex","ETHUSD",1730756795459,0.0608478,2378.0,2377.3,10.54989595]
["bitfinex","ETHUSD",1730756795660,0.0608478,2378.0,2377.3,12.02554555]
["bitfinex","ETHUSD",1730756795861,0.0608478,2378.0,2377.3,10.54989595]
["bitfinex","ETHUSD",1730756796160,0.0608478,2378.0,2377.3,14.09989595]
["bitfinex","ETHUSD",1730756796570,0.0608478,2378.0,2377.3,14.10989595]
["bitfinex","ETHUSD",1730756796999,2.73e-06,2377.4,2377.3,14.10989595]
["bitfinex","ETHUSD",1730756797200,4.20336,2379.1,2377.3,14.10989595]
["bitfinex","ETHUSD",1730756797201,5.02445,2379.3,2378.6,4.20399]
["bitfinex","ETHUSD",1730756797496,5.58174595,2380.1,2377.9,5.03089]
["bitfinex","ETHUSD",1730756797497,4.96673,2379.7,2378.3,8.40936]
["bitfinex","ETHUSD",1730756797703,4.2401532,2379.3,2378.7,4.20395]
["bitfinex","ETHUSD",1730756798002,4.2401532,2379.3,2378.7,8.40782]
["bitfinex","ETHUSD",1730756798296,4.2401532,2379.3,2379.0,4.2034]
["bitfinex","ETHUSD",1730756798297,0.0371232,2379.3,2379.0,4.2034]
["bitfinex","ETHUSD",1730756798501,0.0371232,2379.3,2378.6,5.58174595]
["bitfinex","ETHUSD",1730756798502,0.0371232,2379.3,2379.1,4.20317]
["bitfinex","ETHUSD",1730756798657,0.0371232,2379.3,2379.2,4.20309]
["bitfinex","ETHUSD",1730756798856,0.0371232,2379.3,2379.2,6.9414906]
["bitfinex","ETHUSD",1730756799086,3.2e-06,2379.3,2379.2,9.9514906]
["bitfinex","ETHUSD",1730756799287,0.0583636,2379.9,2379.2,9.9514906]
["bitfinex","ETHUSD",1730756799288,3.6e-06,2379.9,2379.8,5.55163]
["bitfinex","ETHUSD",1730756799497,4.19948,2381.3,2380.7,8.40068]
["bitfinex","ETHUSD",1730756799698,4.19948,2381.3,2379.9,4.21185]
["bitfinex","ETHUSD",1730756799699,4.19968,2381.2,2380.2,5.58174595]
["bitfinex","ETHUSD",1730756799885,4.19968,2381.2,2380.5,4.2007]
["bitfinex","ETHUSD",1730756799886,4.19966,2381.2,2380.5,4.2007]
["bitfinex","ETHUSD",1730756800085,4.1991,2381.5,2380.3,3.7764]
["bitfinex","ETHUSD",1730756800288,0.7647,2382.0,2380.9,4.20009]
["bitfinex","ETHUSD",1730756800461,4.19829,2382.0,2380.9,4.97649]
["bitfinex","ETHUSD",1730756800662,4.19852,2381.8,2380.9,4.97649]
["bitfinex","ETHUSD",1730756800867,0.07254201,2382.2,2381.7,4.19856]
["bitfinex","ETHUSD",1730756801199,0.07254201,2382.2,2382.1,4.19797]
["bitfinex","ETHUSD",1730756801401,0.07254201,2382.2,2382.1,8.53437]
["bitfinex","ETHUSD",1730756801609,4.85287626,2383.5,2383.2,4.19603]
["bitfinex","ETHUSD",1730756801610,0.65736626,2383.5,2383.2,4.19603]
["bitfinex","ETHUSD",1730756801773,0.65736626,2383.5,2382.1,1.834251]
["bitfinex","ETHUSD",1730756801774,4.95831,2384.6,2383.6,4.19521]
["bitfinex","ETHUSD",1730756801775,0.0158904,2383.9,2383.6,4.19521]
["bitfinex","ETHUSD",1730756801979,0.04072237,2383.8,2383.3,4.19585]
["bitfinex","ETHUSD",1730756802174,0.04072237,2383.8,2383.6,4.19521]
["bitfinex","ETHUSD",1730756802418,0.04072237,2383.8,2383.7,4.19515]
["bitfinex","ETHUSD",1730756802574,0.04072237,2383.8,2383.7,5.584186]
["bitfinex","ETHUSD",1730756802776,0.0158904,2383.9,2383.8,4.19498]
["bitfinex","ETHUSD",1730756803005,0.0158904,2383.9,2383.3,4.19584]
["bitfinex","ETHUSD",1730756803387,0.04187859,2383.8,2383.0,0.7764]
["bitfinex","ETHUSD",1730756803604,0.0158904,2383.9,2383.0,4.19627]
["bitfinex","ETHUSD",1730756803605,4.19518,2383.7,2383.0,4.19627]
["bitfinex","ETHUSD",1730756803805,4.19551,2383.5,2382.5,0.7764]
["bitfinex","ETHUSD",1730756804086,4.1959,2383.3,2382.6,4.19695]
["bitfinex","ETHUSD",1730756804321,4.19644,2383.0,2382.3,4.1976]
["bitfinex","ETHUSD",1730756804632,4.19518,2383.7,2382.7,4.19683]
["bitfinex","ETHUSD",1730756804911,4.19518,2383.7,2382.2,6.74665177]
["bitfinex","ETHUSD",1730756804912,4.2207604,2383.9,2382.2,4.19768]
["bitfinex","ETHUSD",1730756805144,4.19651,2383.0,2381.7,0.01]
["bitfinex","ETHUSD",1730756805428,4.1961,2383.2,2381.7,0.01]
["bitfinex","ETHUSD",1730756805429,4.1961,2383.2,2381.7,4.1986]
["bitfinex","ETHUSD",1730756805576,4.19657,2382.9,2381.6,4.19876]
["bitfinex","ETHUSD",1730756805779,4.19657,2382.9,2382.1,4.19787]
["bitfinex","ETHUSD",1730756806013,0.8241,2383.4,2382.1,4.19795]
["bitfinex","ETHUSD",1730756806316,4.19659,2382.9,2382.1,4.19795]
["bitfinex","ETHUSD",1730756806521,4.1968,2382.8,2381.5,0.01]
["bitfinex","ETHUSD",1730756806721,5.01984,2383.4,2381.4,7.57435177]
["bitfinex","ETHUSD",1730756806722,4.19595,2383.3,2381.4,7.57435177]
["bitfinex","ETHUSD",1730756806904,4.1973,2382.5,2381.7,4.19853]
["bitfinex","ETHUSD",1730756807107,4.19693,2382.7,2381.9,4.19831]
["bitfinex","ETHUSD",1730756807290,4.19792,2382.2,2381.5,4.19895]
["bitfinex","ETHUSD",1730756807494,4.19747,2382.4,2381.6,4.19871]
["bitfinex","ETHUSD",1730756807835,0.01,2382.8,2381.1,5.30510193]
["bitfinex","ETHUSD",1730756808013,0.56,2382.8,2381.1,5.30510193]
["bitfinex","ETHUSD",1730756808327,4.19901,2381.6,2381.1,1.10543193]
["bitfinex","ETHUSD",1730756808477,4.19744,2382.4,2381.1,5.30513193]
["bitfinex","ETHUSD",1730756808478,4.19827,2382.0,2381.1,5.30513193]
["bitfinex","ETHUSD",1730756808677,4.19851,2381.8,2381.1,1.10543193]
["bitfinex","ETHUSD",1730756809112,4.19851,2381.8,2381.2,4.19952]
["bitfinex","ETHUSD",1730756809318,4.19851,2381.8,2381.1,1.10543193]
["bitfinex","ETHUSD",1730756809319,0.8241,2381.9,2381.1,1.10543193]
["bitfinex","ETHUSD",1730756809520,4.19884,2381.7,2381.1,1.10543193]
["bitfinex","ETHUSD",1730756809955,4.19907,2381.5,2381.1,1.10543193]
["bitfinex","ETHUSD",1730756810320,4.19888,2381.6,2380.8,4.04173574]
["bitfinex","ETHUSD",1730756810522,4.1985,2381.8,2380.6,4.20055]
["bitfinex","ETHUSD",1730756810852,4.1985,2381.8,2379.8,4.26500869]
["bitfinex","ETHUSD",1730756810853,4.20057,2380.7,2379.8,4.26500869]
["bitfinex","ETHUSD",1730756811147,4.20057,2380.7,2380.0,4.20166]
["bitfinex","ETHUSD",1730756811311,4.20057,2380.7,2380.0,8.40323]
["bitfinex","ETHUSD",1730756811509,4.20057,2380.7,2380.0,4.20157]
["bitfinex","ETHUSD",1730756811854,5.02423,2380.9,2380.2,4.20128]
["bitfinex","ETHUSD",1730756812013,10.95550177,2381.6,2379.8,0.06302869]
["bitfinex","ETHUSD",1730756812014,4.19982,2381.1,2379.8,0.06302869]
["bitfinex","ETHUSD",1730756812209,0.8223,2381.4,2379.8,0.06302869]
["bitfinex","ETHUSD",1730756812210,0.8223,2381.4,2380.6,4.20047]
["bitfinex","ETHUSD",1730756812438,4.19746,2382.4,2381.5,4.199]
["bitfinex","ETHUSD",1730756812717,0.8223,2382.6,2381.2,0.8098]
["bitfinex","ETHUSD",1730756812914,0.8223,2382.6,2381.9,4.19824]
["bitfinex","ETHUSD",1730756812915,5.0194,2382.6,2381.9,4.19824]
["bitfinex","ETHUSD",1730756813334,5.0194,2382.6,2381.7,4.19858]
["bitfinex","ETHUSD",1730756813335,4.19728,2382.5,2381.7,4.19858]
["bitfinex","ETHUSD",1730756813534,0.8223,2382.6,2381.5,4.199]
["bitfinex","ETHUSD",1730756813757,4.19774,2382.3,2381.5,4.19892]
["bitfinex","ETHUSD",1730756813971,4.19792,2382.2,2381.5,4.19892]
["bitfinex","ETHUSD",1730756814254,0.8223,2382.6,2381.3,4.19938]
["bitfinex","ETHUSD",1730756814255,4.19725,2382.6,2381.8,4.19836]
["bitfinex","ETHUSD",1730756814552,4.19725,2382.6,2381.2,0.8198]
["bitfinex","ETHUSD",1730756814553,4.19727,2382.5,2381.6,4.19875]
["bitfinex","ETHUSD",1730756814751,4.19762,2382.3,2381.6,4.19875]
["bitfinex","ETHUSD",1730756814962,8.3948,2382.5,2381.8,4.19842]
["bitfinex","ETHUSD",1730756815113,4.19797,2382.2,2381.4,4.19913]
["bitfinex","ETHUSD",1730756815317,4.19797,2382.2,2381.4,4.19909]
["bitfinex","ETHUSD",1730756815759,4.19797,2382.1,2381.6,4.19879]
["bitfinex","ETHUSD",1730756815927,4.19793,2382.2,2381.6,4.19879]
["bitfinex","ETHUSD",1730756816479,4.19784,2382.2,2381.3,4.19938]
["bitfinex","ETHUSD",1730756816693,4.19784,2382.2,2381.5,4.19889]
["bitfinex","ETHUSD",1730756816974,0.02,2382.9,2381.2,0.8098]
["bitfinex","ETHUSD",1730756816975,4.19658,2382.9,2382.2,4.19766]
["bitfinex","ETHUSD",1730756817773,8.39327,2382.9,2382.2,4.19766]
["bitfinex","ETHUSD",1730756817982,4.19675,2382.8,2382.2,4.19766]
["bitfinex","ETHUSD",1730756818138,4.19659,2382.9,2381.3,0.86836444]
["bitfinex","ETHUSD",1730756818344,4.19659,2382.9,2381.5,3.06299656]
["bitfinex","ETHUSD",1730756818678,4.19677,2382.8,2381.8,4.19833]
["bitfinex","ETHUSD",1730756818984,4.1966,2382.9,2382.2,4.1978]
["bitfinex","ETHUSD",1730756819139,4.19686,2382.8,2382.2,4.1978]
["bitfinex","ETHUSD",1730756819482,4.19698,2382.7,2382.1,0.76]
["bitfinex","ETHUSD",1730756819663,0.8042,2383.3,2381.9,4.19828]
["bitfinex","ETHUSD",1730756819664,4.19728,2382.5,2381.9,4.19828]
["bitfinex","ETHUSD",1730756819981,4.19717,2382.6,2381.9,4.19827]
["bitfinex","ETHUSD",1730756820200,4.19667,2382.9,2381.6,0.76]
["bitfinex","ETHUSD",1730756820410,0.8042,2383.3,2382.0,4.19812]
["bitfinex","ETHUSD",1730756820540,4.19658,2382.9,2382.2,4.19765]
["bitfinex","ETHUSD",1730756820872,4.19658,2382.9,2382.4,4.19743]
["bitfinex","ETHUSD",1730756821173,4.19624,2383.1,2382.4,4.19735]
["bitfinex","ETHUSD",1730756821383,4.1951,2383.8,2382.5,0.76]
["bitfinex","ETHUSD",1730756821673,0.0158904,2383.9,2382.8,19.33687177]
["bitfinex","ETHUSD",1730756821879,0.0158904,2383.9,2383.7,4.19498]
["bitfinex","ETHUSD",1730756822207,0.0158904,2383.9,2383.8,4.19498]
["bitfinex","ETHUSD",1730756822343,4.1922,2385.4,2383.8,7.76498]
["bitfinex","ETHUSD",1730756822344,4.19227,2385.4,2383.8,7.76498]
["bitfinex","ETHUSD",1730756822547,0.01,2386.2,2383.8,7.76498]
["bitfinex","ETHUSD",1730756822548,0.65666235,2386.5,2384.9,0.8258]
["bitfinex","ETHUSD",1730756822744,4.18996,2386.7,2385.2,4.19238]
["bitfinex","ETHUSD",1730756822745,4.19114,2386.0,2385.2,4.19238]
["bitfinex","ETHUSD",1730756823071,4.19114,2386.0,2385.0,4.19287]
["bitfinex","ETHUSD",1730756823072,4.19182,2385.6,2385.0,4.19276]
["bitfinex","ETHUSD",1730756823271,4.2855906,2385.8,2384.3,0.8258]
["bitfinex","ETHUSD",1730756823272,0.0941206,2385.8,2384.6,6.74665177]
["bitfinex","ETHUSD",1730756823439,0.0941206,2385.8,2385.3,4.19222]
["bitfinex","ETHUSD",1730756823654,0.0941206,2385.8,2385.3,4.19221]
["bitfinex","ETHUSD",1730756824153,0.0941206,2385.8,2384.7,0.01]
["bitfinex","ETHUSD",1730756824154,4.19218,2385.4,2384.7,4.19327]
["bitfinex","ETHUSD",1730756824440,0.7577,2385.6,2384.8,4.19321]
["bitfinex","ETHUSD",1730756824643,0.7577,2385.6,2384.8,4.19312]
["bitfinex","ETHUSD",1730756824846,4.19203,2385.5,2384.9,4.19304]
["bitfinex","ETHUSD",1730756825012,4.19178,2385.7,2385.0,4.19274]
["bitfinex","ETHUSD",1730756825209,0.0941206,2385.8,2385.0,4.612114]
["bitfinex","ETHUSD",1730756825407,0.0941206,2385.8,2385.7,4.19164]
["bitfinex","ETHUSD",1730756825942,0.75039217,2387.7,2386.1,7.20093]
["bitfinex","ETHUSD",1730756826156,4.18903,2387.2,2386.2,0.7776]
["bitfinex","ETHUSD",1730756826306,4.18994,2386.7,2385.6,0.7776]
["bitfinex","ETHUSD",1730756826506,0.01,2387.2,2386.1,4.19078]
["bitfinex","ETHUSD",1730756826507,0.44181087,2387.2,2386.1,4.19078]
["bitfinex","ETHUSD",1730756826702,4.19036,2386.5,2385.7,4.19148]
["bitfinex","ETHUSD",1730756826906,4.19042,2386.4,2385.7,8.38301]
["bitfinex","ETHUSD",1730756827139,0.45651468,2387.1,2385.6,0.7776]
["bitfinex","ETHUSD",1730756827353,4.18935,2387.0,2385.6,0.7776]
["bitfinex","ETHUSD",1730756827514,0.7577,2387.3,2386.3,4.1905]
["bitfinex","ETHUSD",1730756827722,4.18977,2386.8,2386.1,4.19078]
["bitfinex","ETHUSD",1730756827925,0.04303289,2387.2,2386.7,4.18986]
["bitfinex","ETHUSD",1730756828148,4.18862,2387.5,2386.7,4.18986]
["bitfinex","ETHUSD",1730756828149,4.18871,2387.4,2386.7,4.18986]
["bitfinex","ETHUSD",1730756828453,0.0941206,2387.7,2386.4,0.7641]
["bitfinex","ETHUSD",1730756828659,0.0941206,2387.7,2385.8,6.75665177]
["bitfinex","ETHUSD",1730756828660,4.1883,2387.6,2385.9,6.76665177]
["bitfinex","ETHUSD",1730756828823,4.18901,2387.2,2386.6,5.00603]
["bitfinex","ETHUSD",1730756829149,4.1887,2387.4,2386.6,5.00603]
["bitfinex","ETHUSD",1730756829359,0.04303289,2387.1,2386.6,0.8161]
["bitfinex","ETHUSD",1730756829567,4.18835,2387.6,2386.9,2.92543381]
["bitfinex","ETHUSD",1730756829763,0.0941206,2387.7,2387.3,4.1888]
["bitfinex","ETHUSD",1730756830053,0.0941206,2387.7,2386.8,7.18971]
["bitfinex","ETHUSD",1730756830054,4.2823706,2387.7,2387.0,5.0053]
["bitfinex","ETHUSD",1730756830350,4.23137289,2387.6,2387.0,5.0053]
["bitfinex","ETHUSD",1730756830569,4.23137289,2387.6,2386.6,3.0]
["bitfinex","ETHUSD",1730756830570,0.04303289,2387.6,2386.6,3.0]
["bitfinex","ETHUSD",1730756830850,4.1887,2387.4,2386.4,3.0]
["bitfinex","ETHUSD",1730756831068,0.04303289,2387.5,2386.9,4.18941]
["bitfinex","ETHUSD",1730756831348,0.04303289,2387.5,2386.7,4.18976]
["bitfinex","ETHUSD",1730756831349,4.18866,2387.4,2386.7,4.18976]
["bitfinex","ETHUSD",1730756831649,4.18866,2387.4,2386.8,4.18965]
["bitfinex","ETHUSD",1730756831808,0.04303289,2387.3,2386.4,3.0]
["bitfinex","ETHUSD",1730756832008,0.04303289,2387.3,2384.4,2.07844717]
["bitfinex","ETHUSD",1730756832009,0.04303289,2387.3,2385.8,0.8161]
["bitfinex","ETHUSD",1730756832251,0.04303289,2387.3,2385.5,6.74665177]
["bitfinex","ETHUSD",1730756832252,4.19089,2386.2,2385.5,4.19194]
["bitfinex","ETHUSD",1730756832553,0.832,2386.6,2385.4,0.06288161]
["bitfinex","ETHUSD",1730756832723,4.19136,2385.9,2385.4,0.06288161]
["bitfinex","ETHUSD",1730756832930,8.38281,2385.9,2385.4,0.06288161]
["bitfinex","ETHUSD",1730756833110,0.04578291,2385.8,2385.4,0.06288161]
["bitfinex","ETHUSD",1730756833447,0.04578291,2385.8,2385.0,4.19281]
["bitfinex","ETHUSD",1730756833816,4.23727291,2385.8,2385.0,4.19281]
["bitfinex","ETHUSD",1730756834148,4.19193,2385.6,2385.0,4.19277]
["bitfinex","ETHUSD",1730756834349,0.04578291,2385.8,2384.5,5.05093015]
["bitfinex","ETHUSD",1730756834559,0.04495857,2385.5,2385.2,4.1924]
["bitfinex","ETHUSD",1730756834715,4.97439,2386.1,2385.2,4.1924]
["bitfinex","ETHUSD",1730756835056,4.19131,2385.9,2385.2,4.1924]
["bitfinex","ETHUSD",1730756835259,0.08419273,2386.0,2385.0,4.19281]
["bitfinex","ETHUSD",1730756835464,4.97447,2386.1,2384.6,4.19357]
["bitfinex","ETHUSD",1730756835626,4.19129,2385.9,2385.0,4.19282]
["bitfinex","ETHUSD",1730756835967,4.19182,2385.6,2385.1,0.06288577]
["bitfinex","ETHUSD",1730756836119,4.19182,2385.6,2385.0,4.19274]
["bitfinex","ETHUSD",1730756836323,4.19148,2385.8,2385.2,4.19246]
["bitfinex","ETHUSD",1730756836626,0.08419273,2385.9,2385.0,4.19274]
["bitfinex","ETHUSD",1730756836835,4.19158,2385.8,2385.2,4.19248]
["bitfinex","ETHUSD",1730756837040,0.7834,2386.0,2384.9,3.0]
["bitfinex","ETHUSD",1730756837041,4.19212,2385.5,2384.9,3.0]
["bitfinex","ETHUSD",1730756837454,4.19171,2385.7,2384.9,3.0]
["bitfinex","ETHUSD",1730756837455,4.19171,2385.7,2385.0,4.19279]
["bitfinex","ETHUSD",1730756837654,1.0,2386.2,2385.1,0.838574]
["bitfinex","ETHUSD",1730756837862,1.0,2386.2,2385.9,4.19116]
["bitfinex","ETHUSD",1730756838662,1.0,2386.2,2386.0,4.1911]
["bitfinex","ETHUSD",1730756838997,1.0,2386.2,2385.0,0.7736]
["bitfinex","ETHUSD",1730756839163,4.1914,2385.9,2385.2,4.1924]
["bitfinex","ETHUSD",1730756839330,4.97455,2386.0,2385.0,0.7736]
["bitfinex","ETHUSD",1730756839331,0.7834,2386.0,2385.5,4.19184]
["bitfinex","ETHUSD",1730756839535,1.0,2386.2,2385.7,4.19161]
["bitfinex","ETHUSD",1730756839736,1.0,2386.2,2385.5,8.38374]
["bitfinex","ETHUSD",1730756839935,1.0,2386.2,2385.0,4.96643]
["bitfinex","ETHUSD",1730756839936,4.19164,2385.7,2385.1,4.19258]
["bitfinex","ETHUSD",1730756840150,1.0,2386.2,2385.0,0.7736]
["bitfinex","ETHUSD",1730756840151,4.19103,2386.1,2385.0,0.7736]
["bitfinex","ETHUSD",1730756840325,4.19103,2386.1,2385.5,4.19185]
["bitfinex","ETHUSD",1730756840326,4.19115,2386.0,2385.5,4.19185]
["bitfinex","ETHUSD",1730756840522,1.0,2386.2,2385.0,0.7736]
["bitfinex","ETHUSD",1730756840750,1.0,2386.2,2385.3,4.19234]
["bitfinex","ETHUSD",1730756841065,0.8775206,2387.7,2387.1,4.18915]
["bitfinex","ETHUSD",1730756841292,0.8775206,2387.7,2386.0,0.01]
["bitfinex","ETHUSD",1730756841293,0.0941206,2387.7,2387.3,4.18883]
["bitfinex","ETHUSD",1730756841426,4.2823206,2387.7,2386.8,4.18971]
["bitfinex","ETHUSD",1730756841628,4.2823706,2387.7,2387.0,4.1892]
["bitfinex","ETHUSD",1730756841955,4.2823706,2387.7,2387.0,8.37842]
["bitfinex","ETHUSD",1730756842131,4.2823706,2387.7,2387.0,4.1892]
["bitfinex","ETHUSD",1730756842447,4.2823706,2387.7,2386.7,0.7736]
["bitfinex","ETHUSD",1730756842448,0.0941206,2387.7,2386.7,0.7736]
["bitfinex","ETHUSD",1730756842648,4.18903,2387.2,2386.6,4.19002]
["bitfinex","ETHUSD",1730756842876,4.18903,2387.2,2386.3,3.8055]
["bitfinex","ETHUSD",1730756842877,0.04542299,2387.1,2386.5,4.19012]
["bitfinex","ETHUSD",1730756843051,0.04542299,2387.1,2386.4,4.19041]
["bitfinex","ETHUSD",1730756843257,0.0941206,2387.7,2386.4,4.19041]
["bitfinex","ETHUSD",1730756843258,4.1887,2387.4,2386.4,4.19041]
["bitfinex","ETHUSD",1730756843574,4.1887,2387.4,2386.7,4.18974]
["bitfinex","ETHUSD",1730756843575,0.04542299,2387.3,2386.7,4.18974]
["bitfinex","ETHUSD",1730756843788,4.18937,2387.0,2386.5,4.19007]
["bitfinex","ETHUSD",1730756844084,0.8123,2387.2,2386.5,4.19007]
["bitfinex","ETHUSD",1730756844296,0.8123,2387.2,2386.3,3.8055]
["bitfinex","ETHUSD",1730756844297,0.04542299,2386.9,2386.3,9.18645]
["bitfinex","ETHUSD",1730756844501,5.00139,2387.2,2386.3,9.18645]
["bitfinex","ETHUSD",1730756844502,5.00139,2387.2,2386.3,0.8055]
["bitfinex","ETHUSD",1730756844802,0.04542299,2386.8,2386.1,4.19084]
["bitfinex","ETHUSD",1730756844963,4.19001,2386.7,2386.1,8.38166]
["bitfinex","ETHUSD",1730756845168,0.04542299,2386.7,2386.3,4.19042]
["bitfinex","ETHUSD",1730756845489,0.0941206,2387.7,2386.7,3.0]
["bitfinex","ETHUSD",1730756845795,0.0941206,2387.7,2387.4,4.18849]
["bitfinex","ETHUSD",1730756846118,0.0941206,2387.7,2387.5,0.08375213]
["bitfinex","ETHUSD",1730756846390,0.0941206,2387.7,2387.6,4.1883]
["bitfinex","ETHUSD",1730756846779,0.0941206,2387.7,2387.1,4.18906]
["bitfinex","ETHUSD",1730756846962,0.9064206,2387.7,2387.2,0.08375967]
["bitfinex","ETHUSD",1730756847169,4.18834,2387.6,2387.0,4.18923]
["bitfinex","ETHUSD",1730756847486,4.18834,2387.6,2386.1,4.19092]
["bitfinex","ETHUSD",1730756847487,4.1893,2387.1,2386.4,4.19027]
["bitfinex","ETHUSD",1730756848152,0.55,2386.9,2385.7,0.8055]
["bitfinex","ETHUSD",1730756848362,0.8123,2386.4,2385.9,4.19118]
["bitfinex","ETHUSD",1730756848667,0.8123,2386.4,2385.6,0.06288054]
["bitfinex","ETHUSD",1730756848668,4.19094,2386.1,2385.6,0.06288054]
["bitfinex","ETHUSD",1730756848869,8.382,2386.1,2385.6,0.06288054]
["bitfinex","ETHUSD",1730756849068,4.19094,2386.1,2385.6,0.06288054]
["bitfinex","ETHUSD",1730756849255,0.8123,2386.4,2386.0,4.191]
["bitfinex","ETHUSD",1730756849455,10.9264934,2387.6,2385.2,0.8055]
["bitfinex","ETHUSD",1730756849456,0.8123,2386.8,2386.1,0.08380682]
["bitfinex","ETHUSD",1730756849685,0.8123,2386.8,2385.9,4.19123]
["bitfinex","ETHUSD",1730756849686,4.19033,2386.5,2385.9,4.19123]
["bitfinex","ETHUSD",1730756849888,4.27417273,2386.7,2385.5,4.19193]
["bitfinex","ETHUSD",1730756850073,4.19041,2386.4,2385.8,4.19143]
["bitfinex","ETHUSD",1730756850279,4.19041,2386.4,2385.3,4.19234]
["bitfinex","ETHUSD",1730756850280,0.8123,2386.8,2386.0,4.19107]
["bitfinex","ETHUSD",1730756850493,4.19076,2386.2,2386.1,0.08380528]
["bitfinex","ETHUSD",1730756850713,0.8123,2386.0,2384.8,0.8055]
["bitfinex","ETHUSD",1730756850861,4.19192,2385.6,2385.0,4.19286]
["bitfinex","ETHUSD",1730756851056,0.08419273,2385.9,2384.3,4.19407]
["bitfinex","ETHUSD",1730756851057,0.55,2385.4,2384.3,4.19407]
["bitfinex","ETHUSD",1730756851305,4.19369,2384.6,2384.0,0.8055]
["bitfinex","ETHUSD",1730756851597,4.19369,2384.6,2383.5,4.19546]
["bitfinex","ETHUSD",1730756851598,5.00475,2385.3,2384.8,4.1932]
["bitfinex","ETHUSD",1730756851764,5.00481,2385.3,2384.6,4.19346]
["bitfinex","ETHUSD",1730756851963,0.89649273,2385.7,2384.6,0.419346]
["bitfinex","ETHUSD",1730756852168,0.89649273,2385.7,2385.3,4.19222]
["bitfinex","ETHUSD",1730756852169,0.8123,2385.7,2385.3,4.19222]
["bitfinex","ETHUSD",1730756852383,4.19122,2386.0,2385.4,4.27586194]
["bitfinex","ETHUSD",1730756852384,4.19116,2386.0,2385.4,4.27586194]
["bitfinex","ETHUSD",1730756852586,8.38238,2386.0,2385.4,4.27586194]
["bitfinex","ETHUSD",1730756852781,4.19132,2385.9,2385.3,4.19222]
["bitfinex","ETHUSD",1730756853100,4.19036,2386.5,2385.8,4.19134]
["bitfinex","ETHUSD",1730756853271,8.38072,2386.5,2385.8,8.38268]
["bitfinex","ETHUSD",1730756853479,8.38072,2386.5,2385.4,4.99766]
["bitfinex","ETHUSD",1730756853480,4.19024,2386.5,2385.9,4.19123]
["bitfinex","ETHUSD",1730756853666,4.19158,2385.8,2384.9,4.19292]
["bitfinex","ETHUSD",1730756853862,4.19158,2385.8,2384.1,10.9425134]
["bitfinex","ETHUSD",1730756853863,4.19238,2385.3,2384.2,4.19421]
["bitfinex","ETHUSD",1730756854212,0.7712,2385.5,2384.4,4.19386]
["bitfinex","ETHUSD",1730756854502,4.19315,2384.9,2384.2,4.19418]
["bitfinex","ETHUSD",1730756854682,4.19315,2384.9,2384.2,4.1942]
["bitfinex","ETHUSD",1730756855205,4.19309,2384.9,2384.2,4.19413]
["bitfinex","ETHUSD",1730756855407,0.04389375,2384.8,2384.6,4.19342]
["bitfinex","ETHUSD",1730756855617,0.04389375,2384.8,2384.2,4.19427]
["bitfinex","ETHUSD",1730756855782,8.38595,2385.0,2384.3,4.19399]
["bitfinex","ETHUSD",1730756855984,0.04389375,2384.7,2384.3,4.19399]
["bitfinex","ETHUSD",1730756856183,4.19308,2384.9,2384.3,4.19399]
["bitfinex","ETHUSD",1730756856381,0.04389375,2384.6,2384.1,4.19437]
["bitfinex","ETHUSD",1730756856587,0.01,2385.3,2384.3,4.1941]
["bitfinex","ETHUSD",1730756856588,4.964,2385.1,2384.3,4.1941]
["bitfinex","ETHUSD",1730756856782,0.7712,2385.1,2384.7,4.19327]
["bitfinex","ETHUSD",1730756857082,0.04343416,2385.0,2384.7,4.19327]
["bitfinex","ETHUSD",1730756857277,0.04343416,2385.0,2384.8,4.19321]
["bitfinex","ETHUSD",1730756857474,0.04343416,2385.0,2384.9,4.19304]
["bitfinex","ETHUSD",1730756857825,0.7712,2386.1,2385.0,4.19287]
["bitfinex","ETHUSD",1730756858027,0.7712,2386.7,2385.4,3.0]
["bitfinex","ETHUSD",1730756858314,4.96037,2387.2,2386.5,4.19006]
["bitfinex","ETHUSD",1730756858522,4.96037,2387.2,2385.6,7.19168]
["bitfinex","ETHUSD",1730756858523,4.18981,2386.8,2385.6,7.19168]
["bitfinex","ETHUSD",1730756858719,4.18963,2386.9,2385.6,3.0]
["bitfinex","ETHUSD",1730756858921,4.96022,2387.2,2386.6,4.1899]
["bitfinex","ETHUSD",1730756859078,4.96022,2387.2,2386.8,4.18971]
["bitfinex","ETHUSD",1730756859079,0.7712,2387.2,2386.8,4.18971]
["bitfinex","ETHUSD",1730756859279,5.18844,2387.6,2387.0,4.18933]
["bitfinex","ETHUSD",1730756859280,4.18848,2387.5,2387.0,4.18933]
["bitfinex","ETHUSD",1730756859481,1.7712,2387.6,2386.6,3.0]
["bitfinex","ETHUSD",1730756859788,1.7712,2387.6,2387.1,4.18916]
["bitfinex","ETHUSD",1730756859988,1.7712,2387.6,2387.2,4.18899]
["bitfinex","ETHUSD",1730756860201,1.7712,2387.6,2386.7,4.18978]
["bitfinex","ETHUSD",1730756860419,1.7712,2387.6,2386.5,3.0]
["bitfinex","ETHUSD",1730756860629,4.18971,2386.8,2386.2,0.8101]
["bitfinex","ETHUSD",1730756860830,4.18971,2386.8,2385.5,5.54000046]
["bitfinex","ETHUSD",1730756860831,4.27407273,2386.7,2385.9,4.19129]
["bitfinex","ETHUSD",1730756861118,4.27407273,2386.7,2385.8,0.8101]
["bitfinex","ETHUSD",1730756861119,4.96101,2386.8,2386.1,4.19081]
["bitfinex","ETHUSD",1730756861317,0.7712,2386.8,2386.4,4.19027]
["bitfinex","ETHUSD",1730756861477,0.7712,2386.8,2385.9,4.19122]
["bitfinex","ETHUSD",1730756861681,0.8228,2387.2,2386.7,4.18978]
["bitfinex","ETHUSD",1730756861883,0.8228,2387.2,2386.7,4.18984]
["bitfinex","ETHUSD",1730756862105,0.8228,2387.2,2386.6,4.18991]
["bitfinex","ETHUSD",1730756862577,5.0119,2387.2,2386.6,4.18991]
["bitfinex","ETHUSD",1730756863009,5.0119,2387.2,2386.6,8.37985]
["bitfinex","ETHUSD",1730756863194,1.0,2387.6,2386.7,0.92176539]
["bitfinex","ETHUSD",1730756863408,1.0,2387.6,2387.0,4.18924]
["bitfinex","ETHUSD",1730756863622,1.0,2387.6,2386.7,4.18986]
["bitfinex","ETHUSD",1730756863623,4.1888,2387.4,2386.7,4.18986]
["bitfinex","ETHUSD",1730756863945,4.18862,2387.5,2386.9,4.18942]
["bitfinex","ETHUSD",1730756864228,4.18859,2387.5,2386.8,4.18957]
["bitfinex","ETHUSD",1730756864429,4.18886,2387.3,2386.8,4.18957]
["bitfinex","ETHUSD",1730756864716,4.18859,2387.5,2386.9,8.3789]
["bitfinex","ETHUSD",1730756864717,4.2807266,2387.5,2386.9,8.3789]
["bitfinex","ETHUSD",1730756864905,0.042497,2387.2,2386.9,4.18943]
["bitfinex","ETHUSD",1730756865113,4.2807266,2387.5,2386.9,4.18943]
["bitfinex","ETHUSD",1730756865284,0.042497,2387.1,2386.4,4.19039]
["bitfinex","ETHUSD",1730756865486,0.0922166,2387.1,2386.2,4.19066]
["bitfinex","ETHUSD",1730756865785,4.18998,2386.7,2385.5,4.19193]
["bitfinex","ETHUSD",1730756866015,0.0424423,2386.6,2386.1,4.19078]
["bitfinex","ETHUSD",1730756866215,0.0424423,2386.6,2385.9,4.19119]
["bitfinex","ETHUSD",1730756866416,0.55,2386.5,2385.7,4.19153]
["bitfinex","ETHUSD",1730756866720,0.12663503,2386.6,2385.7,4.19154]
["bitfinex","ETHUSD",1730756866721,4.74088,2386.2,2385.7,4.19154]
["bitfinex","ETHUSD",1730756866908,0.04243682,2386.4,2386.1,4.19076]
["bitfinex","ETHUSD",1730756867123,0.013321,2386.6,2386.2,0.08380096]
["bitfinex","ETHUSD",1730756867428,0.013321,2386.6,2385.9,4.19118]
["bitfinex","ETHUSD",1730756867429,4.753501,2386.6,2385.9,4.19118]
["bitfinex","ETHUSD",1730756867593,0.04223983,2386.5,2385.9,4.19118]
["bitfinex","ETHUSD",1730756867797,0.04223983,2386.5,2386.2,4.19071]
["bitfinex","ETHUSD",1730756868110,0.04223983,2386.5,2386.3,0.0838016]
["bitfinex","ETHUSD",1730756868528,0.05556083,2386.5,2385.9,4.19117]
["bitfinex","ETHUSD",1730756868689,0.05556083,2386.5,2386.1,4.19076]
["bitfinex","ETHUSD",1730756869069,0.05556083,2386.5,2386.1,8.38158]
["bitfinex","ETHUSD",1730756869187,0.05556083,2386.5,2386.3,4.19043]
["bitfinex","ETHUSD",1730756869524,0.05556083,2386.5,2386.3,3.911366]
["bitfinex","ETHUSD",1730756870131,0.05556083,2386.5,2385.4,0.7904]
["bitfinex","ETHUSD",1730756870287,0.55,2386.4,2385.5,4.27531364]
["bitfinex","ETHUSD",1730756870639,4.1911,2386.1,2385.5,4.19187]
["bitfinex","ETHUSD",1730756870931,4.1911,2386.1,2385.5,8.38375]
["bitfinex","ETHUSD",1730756871140,0.04267252,2386.0,2385.9,4.19129]
["bitfinex","ETHUSD",1730756871490,0.013321,2386.0,2385.3,4.21224]
["bitfinex","ETHUSD",1730756871838,0.013321,2386.0,2385.9,7.19129]
["bitfinex","ETHUSD",1730756872182,0.05598805,2386.0,2385.9,7.19129]
["bitfinex","ETHUSD",1730756872486,0.013321,2386.0,2385.9,7.19129]
["bitfinex","ETHUSD",1730756872686,0.013321,2386.0,2385.9,7.27468136]
["bitfinex","ETHUSD",1730756872983,0.013321,2386.0,2385.9,7.19129]
["bitfinex","ETHUSD",1730756873285,0.013321,2386.0,2385.9,8.330563]
["bitfinex","ETHUSD",1730756874229,0.013321,2386.0,2385.4,4.19206]
["bitfinex","ETHUSD",1730756874443,4.19162,2385.8,2385.2,8.38478]
["bitfinex","ETHUSD",1730756874734,4.204941,2385.8,2385.3,4.19231]
["bitfinex","ETHUSD",1730756874886,4.204941,2385.8,2384.7,0.7896]
["bitfinex","ETHUSD",1730756874887,0.04287505,2385.7,2385.4,0.08349364]
["bitfinex","ETHUSD",1730756875083,0.013321,2385.8,2385.7,4.19164]
["bitfinex","ETHUSD",1730756875289,0.013321,2385.8,2385.7,4.27509531]
["bitfinex","ETHUSD",1730756875290,0.05602089,2385.8,2385.7,4.27509531]
["bitfinex","ETHUSD",1730756875490,0.013321,2385.8,2385.7,5.03833053]
["bitfinex","ETHUSD",1730756875792,0.013321,2385.8,2385.6,4.19181]
["bitfinex","ETHUSD",1730756876140,0.013321,2385.8,2385.3,4.25521726]
["bitfinex","ETHUSD",1730756876287,0.013321,2385.8,2385.3,0.06289726]
["bitfinex","ETHUSD",1730756876288,0.55,2385.7,2385.3,0.06289726]
["bitfinex","ETHUSD",1730756876494,4.74168,2385.7,2385.1,4.19255]
["bitfinex","ETHUSD",1730756876735,0.013321,2385.7,2385.4,4.19201]
["bitfinex","ETHUSD",1730756877522,0.013321,2385.7,2385.0,4.19275]
["bitfinex","ETHUSD",1730756877825,0.8233,2385.6,2385.1,4.19268]
["bitfinex","ETHUSD",1730756878126,0.8233,2385.6,2385.5,4.19199]
["bitfinex","ETHUSD",1730756878325,0.013321,2385.7,2385.5,4.19199]
["bitfinex","ETHUSD",1730756878511,0.013321,2385.7,2385.4,4.27551997]
["bitfinex","ETHUSD",1730756878724,0.013321,2385.7,2385.4,0.08348997]
["bitfinex","ETHUSD",1730756878939,0.013321,2385.7,2385.3,4.19221]
["bitfinex","ETHUSD",1730756879146,0.013321,2385.7,2385.3,8.38446]
["bitfinex","ETHUSD",1730756879306,0.013321,2385.7,2385.4,4.19211]
["bitfinex","ETHUSD",1730756879492,0.013321,2385.7,2385.5,8.46735586]
["bitfinex","ETHUSD",1730756879694,0.563321,2385.7,2385.3,3.0]
["bitfinex","ETHUSD",1730756879993,4.19241,2385.3,2384.7,4.19327]
["bitfinex","ETHUSD",1730756880231,0.1181044,2385.7,2384.8,0.08354803]
["bitfinex","ETHUSD",1730756880232,0.013321,2385.7,2384.8,0.08354803]
["bitfinex","ETHUSD",1730756880446,0.013321,2385.7,2384.5,0.8232]
["bitfinex","ETHUSD",1730756880447,0.013321,2385.7,2385.5,4.19186]
["bitfinex","ETHUSD",1730756880598,0.013321,2385.7,2385.5,8.38374]
["bitfinex","ETHUSD",1730756880933,0.013321,2385.7,2384.5,0.8232]
["bitfinex","ETHUSD",1730756881133,4.19233,2385.4,2384.8,4.19312]
["bitfinex","ETHUSD",1730756881292,4.19252,2385.2,2383.8,0.06293208]
["bitfinex","ETHUSD",1730756881495,0.87050957,2385.3,2383.8,0.06293208]
["bitfinex","ETHUSD",1730756881496,0.10481864,2385.1,2383.8,0.06293208]
["bitfinex","ETHUSD",1730756881799,4.19283,2385.1,2384.6,4.19352]
["bitfinex","ETHUSD",1730756881998,0.013321,2385.5,2384.7,4.27682573]
["bitfinex","ETHUSD",1730756882200,0.013321,2385.5,2385.4,4.19216]
["bitfinex","ETHUSD",1730756882434,0.013321,2385.5,2385.4,5.863607]
["bitfinex","ETHUSD",1730756882938,1e-06,2385.5,2385.4,12.03704102]
["bitfinex","ETHUSD",1730756883107,1.0,2386.6,2386.5,4.19023]
["bitfinex","ETHUSD",1730756883295,1.0,2386.6,2386.5,7.19023]
["bitfinex","ETHUSD",1730756883296,1e-05,2386.6,2386.5,7.19023]
["bitfinex","ETHUSD",1730756883496,1e-05,2386.6,2386.5,12.94462889]
["bitfinex","ETHUSD",1730756883701,5.6e-06,2387.1,2387.0,7.18935]
["bitfinex","ETHUSD",1730756883917,5.6e-06,2387.1,2387.0,7.2726147]
["bitfinex","ETHUSD",1730756884159,5.6e-06,2387.1,2387.0,7.27261823]
["bitfinex","ETHUSD",1730756884371,5.6e-06,2387.1,2387.0,12.83261339]
["bitfinex","ETHUSD",1730756884537,5.6e-06,2387.1,2387.0,13.58235046]
["bitfinex","ETHUSD",1730756884747,5.6e-06,2387.1,2387.0,15.35953651]
["bitfinex","ETHUSD",1730756884972,4.37024612,2388.6,2387.0,15.35953651]
["bitfinex","ETHUSD",1730756884973,0.8445956,2388.6,2387.6,0.01]
["bitfinex","ETHUSD",1730756885200,0.8445956,2388.6,2387.5,3.0]
["bitfinex","ETHUSD",1730756885201,4.18672,2388.5,2387.5,3.0]
["bitfinex","ETHUSD",1730756885347,4.18672,2388.5,2387.3,6.36390046]
["bitfinex","ETHUSD",1730756885348,0.90247509,2388.4,2387.3,0.8239]
["bitfinex","ETHUSD",1730756885682,0.90247509,2388.4,2387.0,1.77718605]
["bitfinex","ETHUSD",1730756885683,4.18799,2387.8,2387.1,4.18915]
["bitfinex","ETHUSD",1730756885898,5.65467555,2388.4,2386.7,0.06285118]
["bitfinex","ETHUSD",1730756885899,0.90250664,2387.7,2386.7,0.06285118]
["bitfinex","ETHUSD",1730756886040,0.10471341,2387.6,2386.7,4.25259118]
["bitfinex","ETHUSD",1730756886249,0.84229404,2387.7,2386.9,4.18938]
["bitfinex","ETHUSD",1730756886250,4.23306858,2387.5,2386.9,4.18938]
["bitfinex","ETHUSD",1730756886443,0.10472438,2387.4,2386.7,0.06285118]
["bitfinex","ETHUSD",1730756886678,0.04447764,2387.3,2386.7,4.18982]
["bitfinex","ETHUSD",1730756886977,0.7614,2386.9,2386.5,4.19015]
["bitfinex","ETHUSD",1730756887194,0.04447764,2387.2,2386.0,0.8339]
["bitfinex","ETHUSD",1730756887483,0.93661822,2387.3,2386.6,4.19004]
["bitfinex","ETHUSD",1730756887646,0.59433004,2387.2,2386.2,4.19061]
["bitfinex","ETHUSD",1730756887874,0.10472927,2387.1,2386.1,4.19093]
["bitfinex","ETHUSD",1730756888055,4.73929,2387.1,2386.5,4.19007]
["bitfinex","ETHUSD",1730756888277,0.04433004,2387.0,2386.5,4.19007]
["bitfinex","ETHUSD",1730756888692,0.04433004,2387.0,2386.3,4.19048]
["bitfinex","ETHUSD",1730756888693,0.55,2386.9,2386.3,4.19048]
["bitfinex","ETHUSD",1730756888903,0.55,2386.9,2386.1,4.19085]
["bitfinex","ETHUSD",1730756889067,0.04409488,2386.8,2386.2,0.08338977]
["bitfinex","ETHUSD",1730756889404,4.73911,2387.2,2386.6,4.18991]
["bitfinex","ETHUSD",1730756889566,0.04406207,2386.7,2386.4,4.19023]
["bitfinex","ETHUSD",1730756889760,4.18919,2387.1,2386.4,4.19032]
["bitfinex","ETHUSD",1730756889967,4.73911,2387.2,2386.2,3.0]
["bitfinex","ETHUSD",1730756889968,0.04406207,2386.6,2386.2,3.0]
["bitfinex","ETHUSD",1730756890191,0.55,2387.2,2386.2,7.19071]
["bitfinex","ETHUSD",1730756890398,4.18987,2386.8,2386.2,7.19071]
["bitfinex","ETHUSD",1730756890695,4.18987,2386.8,2386.0,4.19101]
["bitfinex","ETHUSD",1730756890696,4.18981,2386.8,2386.0,4.191]
["bitfinex","ETHUSD",1730756890901,4.18981,2386.8,2386.2,4.19076]
["bitfinex","ETHUSD",1730756890902,0.04406207,2386.7,2386.2,4.19076]
["bitfinex","ETHUSD",1730756891114,0.04406207,2386.7,2386.5,4.19016]
["bitfinex","ETHUSD",1730756891270,0.04406207,2386.7,2386.5,4.1901]
["bitfinex","ETHUSD",1730756891655,0.8319,2387.3,2386.9,4.18946]
["bitfinex","ETHUSD",1730756891907,0.8319,2387.3,2386.2,0.419076]
["bitfinex","ETHUSD",1730756892064,0.10473733,2387.2,2385.6,0.7691]
["bitfinex","ETHUSD",1730756892400,4.18937,2387.0,2385.6,0.7691]
["bitfinex","ETHUSD",1730756892709,4.18983,2386.8,2385.8,0.08338588]
["bitfinex","ETHUSD",1730756892908,0.55,2386.6,2385.6,0.7691]
["bitfinex","ETHUSD",1730756893224,8.3796,2386.8,2386.2,4.19076]
["bitfinex","ETHUSD",1730756893424,4.18977,2386.8,2386.2,4.19065]
["bitfinex","ETHUSD",1730756893716,0.55,2386.6,2385.8,4.19137]
["bitfinex","ETHUSD",1730756893871,0.7619,2386.4,2385.9,0.08342781]
["bitfinex","ETHUSD",1730756894072,0.7619,2386.4,2385.9,3.64273244]
["bitfinex","ETHUSD",1730756894307,0.7619,2386.4,2386.0,3.0]
["bitfinex","ETHUSD",1730756894615,4.95242,2386.4,2385.8,4.19143]
["bitfinex","ETHUSD",1730756894827,4.95242,2386.4,2385.7,4.25442495]
["bitfinex","ETHUSD",1730756894828,0.7619,2386.4,2385.7,0.06288495]
["bitfinex","ETHUSD",1730756895119,0.7619,2386.4,2386.1,4.19093]
["bitfinex","ETHUSD",1730756895412,1.43645894,2386.8,2386.1,4.19084]
["bitfinex","ETHUSD",1730756895615,4.18989,2386.7,2386.1,4.19084]
["bitfinex","ETHUSD",1730756895788,1.3317,2386.8,2386.4,4.1904]
["bitfinex","ETHUSD",1730756896132,3.82739118,2387.3,2386.4,0.41904]
["bitfinex","ETHUSD",1730756896133,0.7817,2387.2,2386.4,0.41904]
["bitfinex","ETHUSD",1730756896310,4.96968,2387.8,2386.8,4.18961]
["bitfinex","ETHUSD",1730756896513,0.7817,2387.1,2386.6,7.18995]
["bitfinex","ETHUSD",1730756896675,0.88642842,2387.1,2386.2,4.19065]
["bitfinex","ETHUSD",1730756896875,4.18967,2386.9,2386.3,3.0]
["bitfinex","ETHUSD",1730756897083,4.18967,2386.9,2386.4,4.19031]
["bitfinex","ETHUSD",1730756897377,4.18963,2386.9,2386.3,3.0]
["bitfinex","ETHUSD",1730756898673,4.18989,2386.7,2386.1,4.19083]
["bitfinex","ETHUSD",1730756898880,0.55,2386.8,2386.3,4.19057]
["bitfinex","ETHUSD",1730756899307,0.65474945,2386.8,2386.1,4.19077]
["bitfinex","ETHUSD",1730756899491,4.19009,2386.6,2386.1,4.19077]
["bitfinex","ETHUSD",1730756899690,4.73972,2386.8,2386.1,4.19077]
["bitfinex","ETHUSD",1730756899888,0.65474949,2386.8,2386.1,3.855113]
["bitfinex","ETHUSD",1730756900095,4.19005,2386.7,2386.1,3.855113]
["bitfinex","ETHUSD",1730756900490,4.19045,2386.4,2385.7,4.25439495]
["bitfinex","ETHUSD",1730756900737,4.19045,2386.4,2385.8,4.19141]
["bitfinex","ETHUSD",1730756900738,8.38097,2386.4,2385.8,4.19141]
["bitfinex","ETHUSD",1730756901024,4.19169,2385.7,2385.1,4.19265]
["bitfinex","ETHUSD",1730756901182,4.19169,2385.7,2384.9,4.19304]
["bitfinex","ETHUSD",1730756901183,4.19234,2385.4,2384.8,4.1932]
["bitfinex","ETHUSD",1730756901379,0.10480356,2385.8,2384.4,0.8012]
["bitfinex","ETHUSD",1730756901593,4.19202,2385.5,2384.9,4.19291]
["bitfinex","ETHUSD",1730756901804,4.74146,2385.8,2385.3,4.19229]
["bitfinex","ETHUSD",1730756902007,0.7908,2386.3,2385.2,0.7634]
["bitfinex","ETHUSD",1730756902233,0.7577,2386.7,2386.2,4.19076]
["bitfinex","ETHUSD",1730756902438,0.7577,2386.7,2385.7,4.19159]
["bitfinex","ETHUSD",1730756902439,0.10475045,2386.6,2385.2,7.95585]
["bitfinex","ETHUSD",1730756902613,0.7577,2385.5,2384.9,4.19301]
["bitfinex","ETHUSD",1730756902815,4.19218,2385.4,2384.9,4.19291]
["bitfinex","ETHUSD",1730756903017,0.7577,2385.5,2384.9,4.19291]
["bitfinex","ETHUSD",1730756903214,0.0411676,2385.3,2384.9,4.19291]
["bitfinex","ETHUSD",1730756903388,4.19253,2385.2,2384.7,4.19328]
["bitfinex","ETHUSD",1730756903720,0.0411676,2385.2,2384.8,4.19316]
["bitfinex","ETHUSD",1730756903923,0.0411676,2385.2,2384.9,4.19304]
["bitfinex","ETHUSD",1730756904224,4.19261,2385.2,2384.6,4.19343]
["bitfinex","ETHUSD",1730756904391,0.0411676,2385.1,2384.5,4.19375]
["bitfinex","ETHUSD",1730756904589,0.0411676,2385.1,2384.9,4.19295]
["bitfinex","ETHUSD",1730756904929,0.0411676,2385.0,2384.8,4.1932]
["bitfinex","ETHUSD",1730756905229,0.0411676,2385.0,2384.9,4.19304]
["bitfinex","ETHUSD",1730756905398,4.94981,2385.5,2384.5,4.913055]
["bitfinex","ETHUSD",1730756905399,0.55,2385.4,2384.7,3.0]
["bitfinex","ETHUSD",1730756905604,0.55,2385.4,2384.9,4.19304]
["bitfinex","ETHUSD",1730756905605,0.0411676,2385.0,2384.9,4.19304]
["bitfinex","ETHUSD",1730756905814,4.74229,2385.4,2384.7,7.19326]
["bitfinex","ETHUSD",1730756906111,0.10480775,2385.3,2384.8,4.19307]
["bitfinex","ETHUSD",1730756906433,0.55,2385.0,2383.8,0.84473208]
["bitfinex","ETHUSD",1730756906668,0.55,2385.0,2384.6,4.19355]
["bitfinex","ETHUSD",1730756906995,0.0411676,2384.9,2384.6,4.19355]
["bitfinex","ETHUSD",1730756907221,0.0411676,2384.9,2384.8,4.19322]
["bitfinex","ETHUSD",1730756907527,8.38586,2385.0,2384.4,4.19383]
["bitfinex","ETHUSD",1730756907709,0.0411676,2384.9,2384.5,4.19365]
["bitfinex","ETHUSD",1730756908435,0.0411676,2384.9,2384.3,3.0]
["bitfinex","ETHUSD",1730756908730,0.0411676,2384.9,2384.2,4.19417]
["bitfinex","ETHUSD",1730756908731,0.7577,2384.8,2384.2,4.19417]
["bitfinex","ETHUSD",1730756908902,0.79812735,2384.8,2384.2,4.19417]
["bitfinex","ETHUSD",1730756909105,0.79812735,2384.8,2384.3,4.19396]
["bitfinex","ETHUSD",1730756909425,4.99135735,2384.8,2384.3,4.19409]
["bitfinex","ETHUSD",1730756909729,4.99135735,2384.8,2383.8,5.03967208]
["bitfinex","ETHUSD",1730756909730,4.19394,2384.4,2383.8,4.25774208]
["bitfinex","ETHUSD",1730756910034,0.65483159,2384.7,2383.9,4.19471]
["bitfinex","ETHUSD",1730756910035,4.74377,2384.5,2383.9,4.19471]
["bitfinex","ETHUSD",1730756910410,4.23444735,2384.4,2383.8,8.45262208]
["bitfinex","ETHUSD",1730756910608,4.23444735,2384.4,2383.8,8.45263208]
["bitfinex","ETHUSD",1730756910909,0.10484725,2384.3,2383.8,0.06293208]
["bitfinex","ETHUSD",1730756911115,0.04034505,2384.2,2383.9,4.1947]
["bitfinex","ETHUSD",1730756911350,4.74388,2384.5,2383.8,0.06293208]
["bitfinex","ETHUSD",1730756911351,0.55,2384.3,2383.8,0.06293208]
["bitfinex","ETHUSD",1730756911647,0.80104505,2384.1,2383.6,4.1952]
["bitfinex","ETHUSD",1730756911837,4.19469,2384.0,2383.4,4.19555]
["bitfinex","ETHUSD",1730756912046,0.6548678,2383.9,2382.6,0.7963]
["bitfinex","ETHUSD",1730756912361,0.6548678,2383.9,2382.6,4.19708]
["bitfinex","ETHUSD",1730756912362,0.55,2383.2,2382.6,4.19708]
["bitfinex","ETHUSD",1730756912513,4.30050644,2383.5,2383.0,4.19638]
["bitfinex","ETHUSD",1730756912714,0.7607,2383.6,2383.2,4.19596]
["bitfinex","ETHUSD",1730756912914,0.03900112,2383.4,2382.9,4.19643]
["bitfinex","ETHUSD",1730756913134,0.7607,2383.6,2382.5,4.19715]
["bitfinex","ETHUSD",1730756913456,0.03900112,2383.3,2382.9,4.19656]
["bitfinex","ETHUSD",1730756913623,4.19569,2383.4,2382.9,4.19656]
["bitfinex","ETHUSD",1730756913948,0.7847,2383.2,2382.3,4.2764356]
["bitfinex","ETHUSD",1730756914233,0.7847,2383.2,2382.3,0.0788956]
["bitfinex","ETHUSD",1730756914234,0.55,2382.8,2382.3,0.0788956]
["bitfinex","ETHUSD",1730756914379,0.7847,2382.4,2382.3,0.0788956]
["bitfinex","ETHUSD",1730756914938,0.82307504,2382.4,2382.3,0.0788956]
["bitfinex","ETHUSD",1730756915578,0.03837504,2382.4,2382.3,0.0788956]
["bitfinex","ETHUSD",1730756915750,0.03837504,2382.4,2382.3,4.2765156]
["bitfinex","ETHUSD",1730756915948,0.7847,2382.8,2382.3,0.0788956]
["bitfinex","ETHUSD",1730756916154,4.1973,2382.5,2382.3,0.0788956]
["bitfinex","ETHUSD",1730756916356,4.78505428,2382.7,2382.3,0.0788956]
["bitfinex","ETHUSD",1730756916554,8.98207428,2382.7,2382.3,0.0788956]
["bitfinex","ETHUSD",1730756916775,4.78503428,2382.7,2382.3,0.0788956]
["bitfinex","ETHUSD",1730756916976,0.58803428,2382.7,2382.3,0.0788956]
["bitfinex","ETHUSD",1730756917478,0.03803428,2382.7,2382.3,0.0788956]
["bitfinex","ETHUSD",1730756917690,4.19726,2382.6,2382.3,0.0788956]
["bitfinex","ETHUSD",1730756917999,0.0379958,2382.5,2382.3,0.0788956]
["bitfinex","ETHUSD",1730756918359,0.88963272,2382.8,2382.3,0.0788956]
["bitfinex","ETHUSD",1730756918360,0.7847,2382.8,2382.3,0.0788956]
["bitfinex","ETHUSD",1730756918561,0.0379958,2382.4,2382.3,0.0788956]
["bitfinex","ETHUSD",1730756918758,4.19729,2382.5,2382.3,0.0788956]
["bitfinex","ETHUSD",1730756918986,4.2354358,2382.4,2382.3,0.0788956]
["bitfinex","ETHUSD",1730756919405,0.0379958,2382.4,2382.3,0.0788956]
["bitfinex","ETHUSD",1730756919566,0.69293109,2382.4,2382.3,0.0788956]
["bitfinex","ETHUSD",1730756919761,4.7854358,2382.4,2382.3,0.0788956]
["bitfinex","ETHUSD",1730756919990,0.0379958,2382.4,2382.3,0.0788956]
["bitfinex","ETHUSD",1730756920502,4.89037004,2382.4,2382.3,0.0788956]
["bitfinex","ETHUSD",1730756920862,4.89037004,2382.4,2381.6,4.19877]
["bitfinex","ETHUSD",1730756920863,1.52113004,2382.4,2381.6,4.19877]
["bitfinex","ETHUSD",1730756921062,0.97113004,2382.4,2382.0,4.19805]
["bitfinex","ETHUSD",1730756921264,0.8661958,2382.4,2382.1,4.19795]
["bitfinex","ETHUSD",1730756921517,0.8661958,2382.4,2382.0,4.19805]
["bitfinex","ETHUSD",1730756921665,0.87223503,2382.9,2381.5,5.54000046]
["bitfinex","ETHUSD",1730756921995,0.7673,2382.9,2382.7,4.19674]
["bitfinex","ETHUSD",1730756922307,0.7673,2382.9,2382.1,4.19797]
["bitfinex","ETHUSD",1730756922606,0.7673,2382.9,2382.6,4.19706]
["bitfinex","ETHUSD",1730756922899,0.7673,2382.9,2382.5,4.19713]
["bitfinex","ETHUSD",1730756923214,0.771,2383.3,2382.8,4.19674]
["bitfinex","ETHUSD",1730756923495,4.19616,2383.2,2382.6,4.19697]
["bitfinex","ETHUSD",1730756923700,4.30124469,2383.1,2382.5,4.19726]
["bitfinex","ETHUSD",1730756923905,0.10490469,2383.1,2382.5,4.19726]
["bitfinex","ETHUSD",1730756924117,0.10490469,2383.1,2381.6,4.76269005]
["bitfinex","ETHUSD",1730756924118,4.19704,2382.7,2382.1,4.19786]
["bitfinex","ETHUSD",1730756924326,4.19782,2382.2,2381.6,4.19872]
["bitfinex","ETHUSD",1730756924614,0.10494904,2382.1,2381.6,4.19872]
["bitfinex","ETHUSD",1730756924763,0.771,2382.6,2381.9,4.19825]
["bitfinex","ETHUSD",1730756925079,0.771,2382.6,2382.1,4.19787]
["bitfinex","ETHUSD",1730756925080,0.55,2382.5,2382.1,4.19787]
["bitfinex","ETHUSD",1730756925608,4.19727,2382.5,2381.9,4.19818]
["bitfinex","ETHUSD",1730756925899,8.39465,2382.5,2381.9,8.39641]
["bitfinex","ETHUSD",1730756926099,8.39465,2382.5,2381.9,4.19818]
["bitfinex","ETHUSD",1730756926308,4.19746,2382.4,2381.9,4.19818]
["bitfinex","ETHUSD",1730756926512,0.771,2382.6,2381.8,3.0]
["bitfinex","ETHUSD",1730756926800,0.771,2382.6,2381.3,4.19936]
["bitfinex","ETHUSD",1730756926801,0.55,2382.5,2382.1,4.19787]
["bitfinex","ETHUSD",1730756927164,0.771,2382.6,2382.3,4.1975]
["bitfinex","ETHUSD",1730756927569,4.96822,2382.6,2382.1,4.19785]
["bitfinex","ETHUSD",1730756928003,0.55,2382.5,2382.1,4.19785]
["bitfinex","ETHUSD",1730756928206,0.55,2382.5,2382.1,8.39572]
["bitfinex","ETHUSD",1730756928385,0.771,2382.6,2382.1,5.067422]
["bitfinex","ETHUSD",1730756928578,4.19666,2382.9,2382.3,4.19748]
["bitfinex","ETHUSD",1730756928784,8.39336,2382.9,2382.3,4.19748]
["bitfinex","ETHUSD",1730756929413,4.19666,2382.9,2382.4,4.19741]
["bitfinex","ETHUSD",1730756929570,5.07002698,2383.0,2382.4,4.19741]
["bitfinex","ETHUSD",1730756929906,0.55,2382.9,2382.1,0.869572]
["bitfinex","ETHUSD",1730756930199,0.55,2382.9,2382.5,4.19716]
["bitfinex","ETHUSD",1730756930810,0.7687,2383.0,2382.3,4.1975]
["bitfinex","ETHUSD",1730756931015,0.7687,2383.0,2382.2,4.19768]
["bitfinex","ETHUSD",1730756931508,4.19689,2382.8,2382.2,4.19768]
["bitfinex","ETHUSD",1730756931667,4.19656,2382.9,2382.4,4.19733]
["bitfinex","ETHUSD",1730756931872,4.19656,2382.9,2382.4,8.39467]
["bitfinex","ETHUSD",1730756932093,0.87362258,2383.0,2382.4,0.839467]
["bitfinex","ETHUSD",1730756932094,0.7687,2383.0,2382.4,0.839467]
["bitfinex","ETHUSD",1730756932278,0.10490902,2382.9,2381.9,0.3]
["bitfinex","ETHUSD",1730756932627,4.19657,2382.9,2382.4,4.19732]
["bitfinex","ETHUSD",1730756932771,4.96521,2383.0,2382.4,4.19732]
["bitfinex","ETHUSD",1730756932978,4.19727,2382.5,2382.0,4.19803]
["bitfinex","ETHUSD",1730756933181,0.7687,2383.0,2381.8,3.0]
["bitfinex","ETHUSD",1730756933182,4.96518,2383.0,2381.8,3.0]
["bitfinex","ETHUSD",1730756933408,4.96518,2383.0,2382.0,4.19814]
["bitfinex","ETHUSD",1730756933409,4.19737,2382.5,2382.0,4.19814]
["bitfinex","ETHUSD",1730756933874,4.1977,2382.3,2381.8,4.19847]
["bitfinex","ETHUSD",1730756934073,4.19781,2382.2,2381.7,4.19867]
["bitfinex","ETHUSD",1730756934525,0.10494565,2382.2,2381.4,4.19915]
["bitfinex","ETHUSD",1730756934670,4.19808,2382.1,2381.6,4.1988]
["bitfinex","ETHUSD",1730756935117,4.19826,2382.0,2381.5,4.19892]
["bitfinex","ETHUSD",1730756935497,4.19826,2382.0,2381.4,0.50644127]
["bitfinex","ETHUSD",1730756935498,0.8,2382.3,2381.7,4.19857]
["bitfinex","ETHUSD",1730756935703,4.1978,2382.2,2381.7,4.19852]
["bitfinex","ETHUSD",1730756935919,4.19807,2382.1,2381.6,4.19881]
["bitfinex","ETHUSD",1730756936287,4.19817,2382.0,2381.4,4.70552127]
["bitfinex","ETHUSD",1730756936489,4.30294223,2382.1,2381.6,4.19882]
["bitfinex","ETHUSD",1730756936700,4.19817,2382.0,2381.5,4.19894]
["bitfinex","ETHUSD",1730756936915,4.19864,2381.8,2381.3,4.19928]
["bitfinex","ETHUSD",1730756937138,4.19861,2381.8,2381.3,4.19927]
["bitfinex","ETHUSD",1730756937631,4.19869,2381.7,2381.2,4.2560227]
["bitfinex","ETHUSD",1730756937847,4.30384942,2381.6,2381.2,0.0564627]
["bitfinex","ETHUSD",1730756937999,0.55,2381.3,2381.2,0.0564627]
["bitfinex","ETHUSD",1730756938199,4.85438051,2381.3,2381.2,0.0564627]
["bitfinex","ETHUSD",1730756938832,0.55,2381.1,2380.1,4.20139]
["bitfinex","ETHUSD",1730756939044,0.55,2381.1,2380.2,4.20131]
["bitfinex","ETHUSD",1730756939045,4.20054,2380.7,2380.2,4.20131]
["bitfinex","ETHUSD",1730756939234,0.10501574,2380.6,2380.1,4.20139]
["bitfinex","ETHUSD",1730756939604,4.97459,2380.9,2380.1,0.420139]
["bitfinex","ETHUSD",1730756939805,0.7745,2380.9,2379.8,0.0703199]
["bitfinex","ETHUSD",1730756940113,0.1050032,2381.4,2380.8,4.20019]
["bitfinex","ETHUSD",1730756940428,0.7745,2381.6,2381.1,4.19962]
["bitfinex","ETHUSD",1730756940633,4.19931,2381.4,2380.9,4.19996]
["bitfinex","ETHUSD",1730756941046,4.19941,2381.3,2380.8,4.20023]
["bitfinex","ETHUSD",1730756941507,4.2002,2380.9,2379.9,0.7787]
["bitfinex","ETHUSD",1730756941707,4.2002,2380.9,2380.3,4.20106]
["bitfinex","ETHUSD",1730756941708,8.40042,2380.9,2380.3,4.20106]
["bitfinex","ETHUSD",1730756941957,8.40042,2380.9,2379.8,0.0703199]
["bitfinex","ETHUSD",1730756941958,5.01107,2380.4,2379.8,0.0703199]
["bitfinex","ETHUSD",1730756942117,4.20172,2380.0,2379.8,0.0703199]
["bitfinex","ETHUSD",1730756942442,5.55605,2379.9,2379.8,0.0703199]
["bitfinex","ETHUSD",1730756942609,5.66111198,2379.9,2379.8,0.0703199]
["bitfinex","ETHUSD",1730756943030,0.8042,2379.9,2379.8,0.0703199]
["bitfinex","ETHUSD",1730756943409,0.01,2380.4,2379.8,0.0703199]
["bitfinex","ETHUSD",1730756943410,0.8042,2380.3,2379.8,0.0703199]
["bitfinex","ETHUSD",1730756943611,5.00468,2380.7,2380.1,4.20139]
["bitfinex","ETHUSD",1730756943833,4.20107,2380.4,2379.9,4.20174]
["bitfinex","ETHUSD",1730756944282,0.10503078,2380.3,2379.8,0.0703199]
["bitfinex","ETHUSD",1730756944448,5.00605,2379.9,2379.8,0.0703199]
["bitfinex","ETHUSD",1730756944606,5.11112453,2379.9,2379.8,0.0703199]
["bitfinex","ETHUSD",1730756944811,5.11112453,2379.9,2378.5,4.20419]
["bitfinex","ETHUSD",1730756944812,5.00748,2379.1,2378.6,4.20411]
["bitfinex","ETHUSD",1730756945133,0.8042,2379.1,2378.8,4.20369]
["bitfinex","ETHUSD",1730756945455,0.8042,2379.1,2378.8,4.20367]
["bitfinex","ETHUSD",1730756945605,0.8042,2379.1,2379.0,4.20344]
["bitfinex","ETHUSD",1730756945810,0.8042,2379.4,2379.0,4.20334]
["bitfinex","ETHUSD",1730756946054,0.8042,2379.4,2378.3,0.0703199]
["bitfinex","ETHUSD",1730756946055,0.55,2379.7,2378.3,0.54485884]
["bitfinex","ETHUSD",1730756946255,4.75268,2379.5,2378.9,4.20355]
["bitfinex","ETHUSD",1730756946411,0.10508031,2379.4,2378.8,4.20372]
["bitfinex","ETHUSD",1730756946609,5.00626,2379.8,2379.2,4.20298]
["bitfinex","ETHUSD",1730756946805,0.8042,2379.8,2379.4,4.20258]
["bitfinex","ETHUSD",1730756948101,0.8042,2379.8,2378.9,10.53691046]
["bitfinex","ETHUSD",1730756948349,0.8042,2379.8,2379.1,4.20327]
["bitfinex","ETHUSD",1730756948579,0.8042,2379.8,2379.3,4.20274]
["bitfinex","ETHUSD",1730756948705,0.8042,2379.8,2379.5,4.20255]
["bitfinex","ETHUSD",1730756948913,0.8042,2379.8,2379.0,8.25710105]
["bitfinex","ETHUSD",1730756948914,0.8042,2379.8,2379.2,4.20299]
["bitfinex","ETHUSD",1730756949109,0.8042,2379.8,2378.6,4.20398]
["bitfinex","ETHUSD",1730756949110,0.55,2379.6,2378.6,4.20398]
["bitfinex","ETHUSD",1730756949364,5.00739,2379.2,2378.6,8.40803]
["bitfinex","ETHUSD",1730756949612,5.00739,2379.2,2378.4,8.40876]
["bitfinex","ETHUSD",1730756949613,4.30836918,2379.1,2378.4,8.40876]
["bitfinex","ETHUSD",1730756949817,8.51178918,2379.1,2378.4,4.20436]
["bitfinex","ETHUSD",1730756950150,4.20328,2379.1,2378.5,4.20431]
["bitfinex","ETHUSD",1730756950305,8.5118014,2379.1,2378.5,4.20431]
["bitfinex","ETHUSD",1730756950508,4.20328,2379.1,2378.5,4.20431]
["bitfinex","ETHUSD",1730756950707,4.3083714,2379.1,2378.4,3.668858]
["bitfinex","ETHUSD",1730756950945,4.3083714,2379.1,2378.3,0.0703199]
["bitfinex","ETHUSD",1730756950946,0.55,2379.0,2378.3,0.0703199]
["bitfinex","ETHUSD",1730756951157,4.20409,2378.7,2378.3,0.0703199]
["bitfinex","ETHUSD",1730756951314,0.7555,2378.5,2378.3,0.0703199]
["bitfinex","ETHUSD",1730756951818,0.10511086,2379.1,2378.9,4.20359]
["bitfinex","ETHUSD",1730756952019,0.91008968,2379.3,2378.3,0.0703199]
["bitfinex","ETHUSD",1730756952254,0.10508305,2379.2,2378.4,4.2045]
["bitfinex","ETHUSD",1730756952436,0.805,2379.3,2379.0,4.20341]
["bitfinex","ETHUSD",1730756952747,0.805,2379.3,2379.1,4.20314]
["bitfinex","ETHUSD",1730756952958,0.805,2379.3,2379.0,4.20341]
["bitfinex","ETHUSD",1730756953256,0.805,2379.3,2379.0,8.40675]
["bitfinex","ETHUSD",1730756953457,0.805,2379.3,2378.8,4.2037]
["bitfinex","ETHUSD",1730756953751,4.20355,2379.0,2378.4,4.20438]
["bitfinex","ETHUSD",1730756953913,8.40641,2379.2,2378.4,4.20438]
["bitfinex","ETHUSD",1730756954247,0.805,2379.3,2378.4,4.20438]
["bitfinex","ETHUSD",1730756954248,0.805,2379.3,2378.8,4.20369]
["bitfinex","ETHUSD",1730756954466,0.805,2379.3,2378.8,8.40739]
["bitfinex","ETHUSD",1730756954612,0.805,2379.3,2378.8,4.20369]
["bitfinex","ETHUSD",1730756954809,0.805,2379.3,2378.4,0.42746999]
["bitfinex","ETHUSD",1730756955114,4.20342,2379.1,2378.4,8.40873]
["bitfinex","ETHUSD",1730756955438,4.20342,2379.1,2378.6,4.20413]
["bitfinex","ETHUSD",1730756956035,4.20336,2379.1,2378.6,4.20413]
["bitfinex","ETHUSD",1730756956232,0.10507911,2379.2,2378.6,4.20413]
["bitfinex","ETHUSD",1730756956463,4.20336,2379.1,2378.5,4.20417]
["bitfinex","ETHUSD",1730756956628,4.20336,2379.1,2378.6,4.20414]
["bitfinex","ETHUSD",1730756957149,0.10508724,2379.0,2378.3,0.0703199]
["bitfinex","ETHUSD",1730756957346,4.20336,2379.1,2378.3,0.0703199]
["bitfinex","ETHUSD",1730756957347,4.20336,2379.1,2378.5,4.20423]
["bitfinex","ETHUSD",1730756957521,0.10509502,2379.2,2378.6,0.420423]
["bitfinex","ETHUSD",1730756957726,0.10509236,2379.8,2378.3,0.0703199]
["bitfinex","ETHUSD",1730756958031,0.1050822,2379.7,2379.1,4.20314]
["bitfinex","ETHUSD",1730756958227,4.96818,2379.9,2379.3,4.20277]
["bitfinex","ETHUSD",1730756958445,4.96814,2379.9,2379.3,4.20277]
["bitfinex","ETHUSD",1730756958773,0.10505954,2379.8,2379.1,4.20317]
["bitfinex","ETHUSD",1730756958939,4.96814,2379.9,2379.1,4.20317]
["bitfinex","ETHUSD",1730756958940,0.7662,2379.9,2379.5,4.20244]
["bitfinex","ETHUSD",1730756959259,0.7662,2379.9,2379.1,1.225717]
["bitfinex","ETHUSD",1730756959427,4.20204,2379.8,2379.3,4.20282]
["bitfinex","ETHUSD",1730756959872,4.20342,2379.1,2378.3,0.93880034]
["bitfinex","ETHUSD",1730756960072,4.20391,2378.8,2378.3,4.33799034]
["bitfinex","ETHUSD",1730756960793,4.20357,2379.0,2378.4,4.2045]
["bitfinex","ETHUSD",1730756960794,8.40718,2379.0,2378.4,4.2045]
["bitfinex","ETHUSD",1730756960929,4.20357,2379.0,2378.5,4.20421]
["bitfinex","ETHUSD",1730756961129,4.2032,2379.2,2378.4,4.2045]
["bitfinex","ETHUSD",1730756961130,0.1050951,2379.1,2378.4,4.2045]
["bitfinex","ETHUSD",1730756961357,0.1050951,2379.1,2378.6,4.20412]
["bitfinex","ETHUSD",1730756961571,4.3085151,2379.1,2378.6,4.20412]
["bitfinex","ETHUSD",1730756962124,4.9688,2379.5,2379.0,4.20344]
["bitfinex","ETHUSD",1730756962125,4.96883,2379.5,2379.0,4.20344]
["bitfinex","ETHUSD",1730756962332,0.7662,2379.5,2379.0,4.20344]
["bitfinex","ETHUSD",1730756962525,0.7662,2379.5,2379.1,4.2032]
["bitfinex","ETHUSD",1730756962731,0.8066,2379.8,2379.3,4.20277]
["bitfinex","ETHUSD",1730756962963,0.8066,2379.8,2379.7,4.20221]
["bitfinex","ETHUSD",1730756963184,0.8066,2380.2,2380.1,4.2015]
["bitfinex","ETHUSD",1730756963337,4.20982,2381.1,2380.2,4.20132]
["bitfinex","ETHUSD",1730756963338,5.00634,2381.1,2380.2,4.20132]
["bitfinex","ETHUSD",1730756963688,4.2002,2380.9,2380.3,4.20114]
["bitfinex","ETHUSD",1730756963838,0.10501382,2381.0,2380.4,4.20087]
["bitfinex","ETHUSD",1730756964141,4.20021,2380.9,2380.4,8.40175]
["bitfinex","ETHUSD",1730756964346,0.10501382,2381.0,2380.5,4.20065]
["bitfinex","ETHUSD",1730756964549,0.10501382,2381.0,2380.2,4.2012]
["bitfinex","ETHUSD",1730756964762,0.10501382,2381.0,2379.8,4.20195]
["bitfinex","ETHUSD",1730756964763,4.20009,2380.9,2379.8,4.20195]
["bitfinex","ETHUSD",1730756964965,4.20172,2380.0,2379.3,5.00757]
["bitfinex","ETHUSD",1730756965134,5.11361946,2379.9,2379.3,8.40563]
["bitfinex","ETHUSD",1730756965338,5.11361946,2379.9,2379.3,8.40556]
["bitfinex","ETHUSD",1730756965649,4.20125,2380.3,2379.7,4.2021]
["bitfinex","ETHUSD",1730756965846,4.20158,2380.1,2379.5,4.2024]
["bitfinex","ETHUSD",1730756966081,4.20197,2379.9,2379.4,4.20265]
["bitfinex","ETHUSD",1730756966377,0.91164258,2380.0,2379.6,4.20235]
["bitfinex","ETHUSD",1730756966378,0.8066,2380.0,2379.6,4.20235]
["bitfinex","ETHUSD",1730756966560,0.8066,2380.0,2379.5,4.20242]
["bitfinex","ETHUSD",1730756966773,0.10504923,2379.9,2378.9,4.20362]
["bitfinex","ETHUSD",1730756966945,0.10504923,2379.9,2378.6,1.661862]
["bitfinex","ETHUSD",1730756966946,4.20339,2379.1,2378.6,4.20401]
["bitfinex","ETHUSD",1730756967146,4.20256,2379.5,2378.3,0.13340034]
["bitfinex","ETHUSD",1730756967147,4.20265,2379.5,2378.3,0.13340034]
["bitfinex","ETHUSD",1730756967344,8.40535,2379.5,2378.9,4.20353]
["bitfinex","ETHUSD",1730756967546,8.40535,2379.5,2378.9,4.20349]
["bitfinex","ETHUSD",1730756967547,4.20265,2379.5,2378.9,4.20349]
["bitfinex","ETHUSD",1730756967749,0.7765,2379.7,2379.3,4.20282]
["bitfinex","ETHUSD",1730756967935,0.7765,2379.7,2379.4,4.20273]
["bitfinex","ETHUSD",1730756968147,0.7765,2379.7,2378.9,0.420349]
["bitfinex","ETHUSD",1730756968332,0.65505961,2379.6,2378.2,4.95805]
["bitfinex","ETHUSD",1730756968537,4.20355,2379.0,2378.5,4.20428]
["bitfinex","ETHUSD",1730756968772,5.02426,2379.2,2378.3,0.13340034]
["bitfinex","ETHUSD",1730756969071,0.8211,2379.2,2378.5,4.20423]
["bitfinex","ETHUSD",1730756969283,0.8211,2379.2,2378.8,4.20379]
["bitfinex","ETHUSD",1730756969584,0.8211,2379.6,2378.9,4.20362]
["bitfinex","ETHUSD",1730756969749,0.8211,2379.6,2379.4,8.40529]
["bitfinex","ETHUSD",1730756969949,0.8211,2379.6,2379.4,4.20264]
["bitfinex","ETHUSD",1730756970280,0.8211,2379.6,2379.0,4.20344]
["bitfinex","ETHUSD",1730756970435,0.8211,2379.6,2379.4,4.20262]
["bitfinex","ETHUSD",1730756970942,0.8211,2379.6,2379.2,4.20298]
["bitfinex","ETHUSD",1730756971141,0.8211,2379.6,2379.3,4.20279]
["bitfinex","ETHUSD",1730756971337,0.8211,2379.6,2379.4,4.20264]
["bitfinex","ETHUSD",1730756971535,0.8211,2379.6,2379.1,4.20313]
["bitfinex","ETHUSD",1730756971536,5.02358,2379.6,2379.1,4.20313]
["bitfinex","ETHUSD",1730756971738,0.10506658,2379.5,2379.1,4.20313]
["bitfinex","ETHUSD",1730756972041,0.10506658,2379.5,2378.2,4.20474]
["bitfinex","ETHUSD",1730756972042,4.20291,2379.3,2378.2,4.20474]
["bitfinex","ETHUSD",1730756972245,4.20389,2378.8,2378.3,4.33793034]
["bitfinex","ETHUSD",1730756972542,0.7728,2378.9,2378.5,4.20427]
["bitfinex","ETHUSD",1730756972743,4.97642,2378.9,2378.4,4.20437]
["bitfinex","ETHUSD",1730756973141,0.7728,2378.9,2378.6,4.20409]
["bitfinex","ETHUSD",1730756973350,0.8324,2379.2,2378.6,4.20409]
["bitfinex","ETHUSD",1730756973547,4.30835894,2379.1,2378.4,4.20439]
["bitfinex","ETHUSD",1730756973981,4.20439,2378.5,2378.3,0.0703199]
["bitfinex","ETHUSD",1730756974138,5.5869,2378.4,2378.3,0.0703199]
["bitfinex","ETHUSD",1730756974342,5.14202731,2378.4,2378.3,0.0703199]
["bitfinex","ETHUSD",1730756974543,4.20471,2378.3,2377.6,4.20583]
["bitfinex","ETHUSD",1730756974875,1.48752731,2378.4,2377.1,0.8121]
["bitfinex","ETHUSD",1730756974876,4.20521,2378.0,2377.1,4.20669]
["bitfinex","ETHUSD",1730756975038,4.20521,2378.0,2377.5,4.20599]
["bitfinex","ETHUSD",1730756975039,0.10515002,2378.0,2377.5,4.20599]
["bitfinex","ETHUSD",1730756975234,0.10515002,2378.0,2377.3,4.20633]
["bitfinex","ETHUSD",1730756975481,4.2057,2377.8,2377.2,4.20662]
["bitfinex","ETHUSD",1730756975678,0.10515032,2377.7,2377.3,4.20645]
["bitfinex","ETHUSD",1730756975975,0.10515038,2377.8,2377.3,4.20644]
["bitfinex","ETHUSD",1730756976185,0.10515038,2378.0,2377.5,8.41205]
["bitfinex","ETHUSD",1730756976344,0.10515038,2378.0,2377.3,0.841306]
["bitfinex","ETHUSD",1730756976539,0.10515038,2378.0,2377.0,0.06309393]
["bitfinex","ETHUSD",1730756976745,4.2054,2377.9,2377.0,0.06309393]
["bitfinex","ETHUSD",1730756977253,0.10515038,2378.0,2377.0,0.06309393]
["bitfinex","ETHUSD",1730756977442,4.20558,2377.8,2377.0,0.06309393]
["bitfinex","ETHUSD",1730756977643,4.20609,2377.5,2377.0,0.06309393]
["bitfinex","ETHUSD",1730756977879,0.10516413,2377.5,2377.0,0.06309393]
["bitfinex","ETHUSD",1730756978278,4.31127413,2377.5,2377.0,0.06309393]
["bitfinex","ETHUSD",1730756978476,4.31127413,2377.5,2376.9,0.0703199]
["bitfinex","ETHUSD",1730756978781,4.20817,2376.4,2375.3,4.20987]
["bitfinex","ETHUSD",1730756978967,4.20817,2376.4,2375.2,4.2101]
["bitfinex","ETHUSD",1730756978968,4.20867,2376.1,2374.9,4.99044]
["bitfinex","ETHUSD",1730756979267,5.00956,2375.6,2374.3,4.21165]
["bitfinex","ETHUSD",1730756979470,5.00956,2375.6,2374.5,0.0520619]
["bitfinex","ETHUSD",1730756979471,0.8001,2374.8,2374.5,0.0520619]
["bitfinex","ETHUSD",1730756979708,0.90538695,2374.8,2374.5,0.0520619]
["bitfinex","ETHUSD",1730756979915,4.21119,2374.7,2374.5,0.0520619]
["bitfinex","ETHUSD",1730756980068,0.7668,2373.8,2373.6,0.78752916]
["bitfinex","ETHUSD",1730756980268,0.7668,2373.8,2373.0,0.0715982]
["bitfinex","ETHUSD",1730756980269,0.10532552,2373.7,2373.0,0.0715982]
["bitfinex","ETHUSD",1730756980470,0.7668,2373.8,2373.0,0.0715982]
["bitfinex","ETHUSD",1730756980471,0.7668,2373.8,2373.1,4.21389]
["bitfinex","ETHUSD",1730756980681,0.87213322,2374.3,2373.2,0.42854882]
["bitfinex","ETHUSD",1730756980877,0.10530133,2374.2,2373.0,0.0715982]
["bitfinex","ETHUSD",1730756981095,0.7668,2374.3,2373.5,4.21301]
["bitfinex","ETHUSD",1730756981305,4.21243,2374.0,2373.0,0.0715982]
["bitfinex","ETHUSD",1730756981501,0.811,2373.8,2373.0,0.0715982]
["bitfinex","ETHUSD",1730756982679,0.10528532,2374.5,2373.7,4.21274]
["bitfinex","ETHUSD",1730756982883,0.8165,2374.6,2373.4,0.01]
["bitfinex","ETHUSD",1730756983081,0.7567,2375.1,2374.1,4.212]
["bitfinex","ETHUSD",1730756983275,0.7567,2375.1,2374.1,4.21198]
["bitfinex","ETHUSD",1730756983506,4.20972,2375.5,2374.1,4.21198]
["bitfinex","ETHUSD",1730756983507,0.10527259,2375.4,2374.6,4.21111]
["bitfinex","ETHUSD",1730756983735,0.86195479,2375.5,2374.6,4.21111]
["bitfinex","ETHUSD",1730756983877,0.7567,2375.5,2374.6,4.21111]
["bitfinex","ETHUSD",1730756984214,0.7567,2375.5,2374.5,3.0]
["bitfinex","ETHUSD",1730756984419,4.31507341,2375.4,2374.2,5.04266]
["bitfinex","ETHUSD",1730756984627,4.211,2374.8,2374.1,0.06318238]
["bitfinex","ETHUSD",1730756984829,0.7567,2374.6,2373.0,4.2856082]
["bitfinex","ETHUSD",1730756984981,4.21207,2374.2,2373.2,4.21359]
["bitfinex","ETHUSD",1730756985183,0.10531396,2374.1,2373.2,4.21359]
["bitfinex","ETHUSD",1730756985478,0.10531396,2374.1,2373.2,0.84991982]
["bitfinex","ETHUSD",1730756985479,0.7725,2373.8,2373.2,0.84991982]
["bitfinex","ETHUSD",1730756985684,0.7725,2373.8,2373.0,4.2855482]
["bitfinex","ETHUSD",1730756985883,0.7725,2373.8,2373.1,4.21388]
["bitfinex","ETHUSD",1730756986088,0.7725,2373.8,2373.0,4.2855482]
["bitfinex","ETHUSD",1730756986296,0.7725,2373.8,2373.0,8.4994982]
["bitfinex","ETHUSD",1730756986493,0.7725,2373.8,2373.2,4.21368]
["bitfinex","ETHUSD",1730756986719,0.7725,2373.8,2373.3,4.21353]
["bitfinex","ETHUSD",1730756986920,0.7725,2374.2,2373.5,4.21317]
["bitfinex","ETHUSD",1730756987105,0.7725,2374.2,2373.7,4.21281]
["bitfinex","ETHUSD",1730756987317,0.7725,2374.2,2373.8,4.21264]
["bitfinex","ETHUSD",1730756987519,0.7725,2374.6,2373.9,4.21243]
["bitfinex","ETHUSD",1730756987688,0.7725,2374.6,2374.1,4.2121]
["bitfinex","ETHUSD",1730756987886,0.8777847,2375.1,2374.1,0.8049]
["bitfinex","ETHUSD",1730756988117,0.7725,2375.1,2374.5,4.21127]
["bitfinex","ETHUSD",1730756988618,0.7725,2375.1,2374.3,5.54000046]
["bitfinex","ETHUSD",1730756988821,0.7725,2375.6,2374.8,4.21087]
["bitfinex","ETHUSD",1730756989030,0.10525162,2375.5,2374.6,4.21119]
["bitfinex","ETHUSD",1730756989338,4.98211,2375.6,2374.6,4.21119]
["bitfinex","ETHUSD",1730756989339,0.7725,2375.6,2375.3,4.20996]
["bitfinex","ETHUSD",1730756989551,4.98118,2376.1,2375.1,9.75030046]
["bitfinex","ETHUSD",1730756989760,0.10523178,2376.0,2375.3,4.20996]
["bitfinex","ETHUSD",1730756990452,0.10523178,2376.0,2375.3,4.20986]
["bitfinex","ETHUSD",1730756990751,0.10523178,2376.0,2375.4,4.20979]
["bitfinex","ETHUSD",1730756990955,0.7725,2376.1,2375.5,4.20952]
["bitfinex","ETHUSD",1730756991257,0.7725,2376.1,2375.5,4.20949]
["bitfinex","ETHUSD",1730756991543,0.7725,2376.1,2375.3,4.20999]
["bitfinex","ETHUSD",1730756991844,0.7725,2376.1,2375.8,4.20908]
["bitfinex","ETHUSD",1730756992552,0.7725,2376.1,2375.2,3.0]
["bitfinex","ETHUSD",1730756992747,0.7725,2376.1,2375.6,4.20945]
["bitfinex","ETHUSD",1730756993252,0.7725,2376.1,2374.7,5.6131693]
["bitfinex","ETHUSD",1730756993253,0.10522393,2376.0,2374.7,5.6131693]
["bitfinex","ETHUSD",1730756993450,0.10522393,2376.0,2375.2,4.21004]
["bitfinex","ETHUSD",1730756993956,0.10522393,2376.0,2375.0,4.21046]
["bitfinex","ETHUSD",1730756994257,0.10522393,2376.0,2374.7,9.75103046]
["bitfinex","ETHUSD",1730756994258,0.8226,2375.9,2374.7,9.75103046]
["bitfinex","ETHUSD",1730756994565,0.02,2376.2,2374.7,0.93009536]
["bitfinex","ETHUSD",1730756994566,0.8226,2375.5,2374.7,0.93009536]
["bitfinex","ETHUSD",1730756994870,0.8226,2375.5,2375.3,4.20995]
["bitfinex","ETHUSD",1730756995160,0.8226,2375.5,2374.8,4.21081]
["bitfinex","ETHUSD",1730756995662,0.8226,2375.5,2374.3,6.34270046]
["bitfinex","ETHUSD",1730756995663,0.10525284,2375.4,2375.1,4.21031]
["bitfinex","ETHUSD",1730756995865,0.10524605,2375.4,2374.7,4.21088]
["bitfinex","ETHUSD",1730756996048,0.10524605,2375.4,2374.3,6.34270046]
["bitfinex","ETHUSD",1730756996049,0.10524605,2375.4,2374.5,4.21135]
["bitfinex","ETHUSD",1730756996259,4.2101,2375.3,2374.3,9.75169046]
["bitfinex","ETHUSD",1730756996435,4.2108,2374.9,2374.1,4.21199]
["bitfinex","ETHUSD",1730756996622,0.02,2375.5,2374.1,4.21199]
["bitfinex","ETHUSD",1730756996623,0.79,2374.7,2374.1,4.21199]
["bitfinex","ETHUSD",1730756996822,0.79,2374.7,2374.6,4.21123]
["bitfinex","ETHUSD",1730756997068,4.21938,2375.7,2374.4,4.21148]
["bitfinex","ETHUSD",1730756997069,0.8054,2375.3,2374.4,4.21148]
["bitfinex","ETHUSD",1730756997276,0.8054,2375.3,2373.8,4.21252]
["bitfinex","ETHUSD",1730756997277,4.21123,2374.6,2373.8,4.21252]
["bitfinex","ETHUSD",1730756997484,4.21123,2374.6,2373.1,4.21379]
["bitfinex","ETHUSD",1730756997485,4.21266,2373.8,2373.1,4.21379]
["bitfinex","ETHUSD",1730756997702,5.12368319,2373.7,2372.7,4.21454]
["bitfinex","ETHUSD",1730756997846,0.55,2373.6,2372.7,4.21456]
["bitfinex","ETHUSD",1730756998044,4.31866528,2373.5,2372.7,4.21456]
["bitfinex","ETHUSD",1730756998373,0.8054,2373.2,2372.7,4.21455]
["bitfinex","ETHUSD",1730756998573,0.8054,2373.2,2372.8,4.2144]
["bitfinex","ETHUSD",1730756998784,0.8054,2373.2,2373.0,8.4996982]
["bitfinex","ETHUSD",1730756999085,4.2124,2374.0,2373.1,4.21389]
["bitfinex","ETHUSD",1730756999086,0.8243,2373.6,2373.1,4.21389]
["bitfinex","ETHUSD",1730756999290,0.8243,2373.6,2373.2,4.21371]
["bitfinex","ETHUSD",1730756999291,0.10533321,2373.5,2373.2,4.21371]
["bitfinex","ETHUSD",1730756999456,0.8243,2373.6,2373.1,4.21389]
["bitfinex","ETHUSD",1730756999665,0.10533499,2373.5,2373.0,0.0715982]
["bitfinex","ETHUSD",1730756999988,0.8243,2373.6,2373.1,4.21379]
["bitfinex","ETHUSD",1730757000190,0.10533945,2373.5,2373.0,0.0715982]
["bitfinex","ETHUSD",1730757000345,0.8243,2373.6,2373.0,0.92158402]
["bitfinex","ETHUSD",1730757000694,5.02144,2374.0,2373.3,4.21347]
["bitfinex","ETHUSD",1730757000987,0.8091,2374.0,2373.1,4.21389]
["bitfinex","ETHUSD",1730757001196,0.8091,2374.0,2373.9,4.21247]
["bitfinex","ETHUSD",1730757001405,0.10530876,2374.5,2373.5,4.21311]
["bitfinex","ETHUSD",1730757001544,0.10530876,2374.5,2374.0,4.21214]
["bitfinex","ETHUSD",1730757001545,0.782,2374.5,2374.0,4.21214]
["bitfinex","ETHUSD",1730757001862,0.782,2374.5,2374.2,4.21193]
["bitfinex","ETHUSD",1730757002204,4.22004,2375.3,2374.7,4.21088]
["bitfinex","ETHUSD",1730757002205,0.782,2375.3,2374.7,4.21088]
["bitfinex","ETHUSD",1730757002353,0.10526832,2375.2,2374.7,4.21088]
["bitfinex","ETHUSD",1730757002682,0.10526832,2375.2,2374.7,4.211]
["bitfinex","ETHUSD",1730757002883,0.10526832,2375.2,2374.9,4.21065]
["bitfinex","ETHUSD",1730757003199,0.88726448,2375.3,2374.7,4.21094]
["bitfinex","ETHUSD",1730757003498,0.782,2375.3,2375.0,4.21051]
["bitfinex","ETHUSD",1730757003648,0.91195206,2375.6,2374.9,4.21054]
["bitfinex","ETHUSD",1730757003848,0.10524242,2375.9,2375.4,4.2097]
["bitfinex","ETHUSD",1730757004081,4.20738,2376.8,2375.4,4.2097]
["bitfinex","ETHUSD",1730757004082,0.8167,2376.6,2375.4,4.20981]
["bitfinex","ETHUSD",1730757004307,0.10521969,2376.5,2376.1,4.20847]
["bitfinex","ETHUSD",1730757004622,4.20837,2376.3,2375.3,5.54000046]
["bitfinex","ETHUSD",1730757004905,0.8067,2375.9,2375.3,4.20988]
["bitfinex","ETHUSD",1730757005056,0.10523488,2375.8,2374.5,5.54000046]
["bitfinex","ETHUSD",1730757005258,0.8067,2375.3,2374.1,6.33340046]
["bitfinex","ETHUSD",1730757005489,0.8067,2375.3,2375.0,4.21041]
["bitfinex","ETHUSD",1730757005688,0.8067,2375.3,2375.0,4.21038]
["bitfinex","ETHUSD",1730757005974,3.0,2376.1,2375.0,4.21038]
["bitfinex","ETHUSD",1730757005975,0.8067,2375.9,2375.5,4.20952]
["bitfinex","ETHUSD",1730757006299,4.20948,2375.6,2375.1,4.21025]
["bitfinex","ETHUSD",1730757006461,4.20939,2375.7,2375.1,4.21025]
["bitfinex","ETHUSD",1730757006655,4.31472284,2375.6,2374.9,8.42117]
["bitfinex","ETHUSD",1730757006857,4.31472284,2375.6,2375.0,4.21051]
["bitfinex","ETHUSD",1730757007293,0.10524284,2375.6,2375.1,4.21021]
["bitfinex","ETHUSD",1730757007493,4.31452287,2375.8,2375.2,4.21016]
["bitfinex","ETHUSD",1730757007698,0.8067,2375.9,2374.5,9.75135046]
["bitfinex","ETHUSD",1730757007903,0.8067,2375.9,2375.3,4.20982]
["bitfinex","ETHUSD",1730757007904,0.9119379,2375.9,2375.3,4.20982]
["bitfinex","ETHUSD",1730757008270,4.20911,2375.8,2375.3,4.20982]
["bitfinex","ETHUSD",1730757008460,4.2093,2375.7,2375.1,8.42048]
["bitfinex","ETHUSD",1730757008771,0.8067,2375.9,2374.8,0.7676]
["bitfinex","ETHUSD",1730757008987,0.8272,2375.1,2374.6,4.21112]
["bitfinex","ETHUSD",1730757009189,0.8272,2375.1,2374.3,0.7676]
["bitfinex","ETHUSD",1730757009190,0.8272,2375.5,2375.0,4.21052]
["bitfinex","ETHUSD",1730757009700,0.10525232,2376.0,2375.5,4.20964]
["bitfinex","ETHUSD",1730757009998,4.20849,2376.2,2375.0,0.842128]
["bitfinex","ETHUSD",1730757009999,0.10521569,2376.1,2375.0,0.842128]
["bitfinex","ETHUSD",1730757010175,0.10521569,2376.1,2375.6,4.20945]
["bitfinex","ETHUSD",1730757010373,4.2093,2375.7,2375.2,4.21006]
["bitfinex","ETHUSD",1730757010606,0.10523763,2375.6,2375.0,4.21048]
["bitfinex","ETHUSD",1730757010906,0.01,2376.3,2374.6,0.7805]
["bitfinex","ETHUSD",1730757010907,0.7669,2375.5,2375.3,4.20998]
["bitfinex","ETHUSD",1730757011064,0.7669,2375.5,2375.2,4.21014]
["bitfinex","ETHUSD",1730757011254,0.7669,2375.5,2374.9,4.2106]
["bitfinex","ETHUSD",1730757011471,0.7669,2375.5,2374.7,4.21089]
["bitfinex","ETHUSD",1730757011472,4.20991,2375.4,2374.7,4.21089]
["bitfinex","ETHUSD",1730757011686,0.7669,2375.5,2374.9,4.21069]
["bitfinex","ETHUSD",1730757011893,0.7669,2375.5,2375.1,4.21032]
["bitfinex","ETHUSD",1730757012091,4.20982,2375.4,2374.9,4.21059]
["bitfinex","ETHUSD",1730757012509,0.7669,2375.5,2375.2,4.21009]
["bitfinex","ETHUSD",1730757012710,4.3151119,2375.4,2374.8,4.21078]
["bitfinex","ETHUSD",1730757012999,4.3151119,2375.4,2374.8,0.98959431]
["bitfinex","ETHUSD",1730757013000,0.1052419,2375.4,2374.8,0.98959431]
["bitfinex","ETHUSD",1730757013163,0.7669,2375.5,2375.2,4.21007]
["bitfinex","ETHUSD",1730757013360,0.10524143,2375.8,2374.9,5.54000046]
["bitfinex","ETHUSD",1730757013563,0.7731,2376.7,2375.5,4.20964]
["bitfinex","ETHUSD",1730757013798,0.7731,2376.7,2376.3,4.2081]
["bitfinex","ETHUSD",1730757014017,0.10519093,2376.6,2375.6,0.7967]
["bitfinex","ETHUSD",1730757014304,4.2096,2375.6,2374.9,4.21059]
["bitfinex","ETHUSD",1730757014460,4.2096,2375.6,2374.6,0.7754]
["bitfinex","ETHUSD",1730757014461,0.7893,2375.5,2375.2,4.21007]
["bitfinex","ETHUSD",1730757014663,0.7592,2375.8,2375.4,4.20979]
["bitfinex","ETHUSD",1730757015267,0.7592,2375.8,2375.6,4.20936]
["bitfinex","ETHUSD",1730757015692,0.7592,2375.8,2375.3,4.20989]
["bitfinex","ETHUSD",1730757015928,4.21011,2375.3,2374.5,4.21124]
["bitfinex","ETHUSD",1730757016073,3.0,2376.1,2374.5,4.21124]
["bitfinex","ETHUSD",1730757016074,0.8017,2375.2,2374.5,6.38227946]
["bitfinex","ETHUSD",1730757016414,0.01,2376.3,2374.5,6.38227946]
["bitfinex","ETHUSD",1730757016415,0.8017,2375.6,2374.5,6.38227946]
["bitfinex","ETHUSD",1730757016715,4.2098,2375.5,2375.0,4.21051]
["bitfinex","ETHUSD",1730757017001,0.8017,2375.6,2374.2,5.03727]
["bitfinex","ETHUSD",1730757017002,0.10524662,2375.4,2374.7,4.21094]
["bitfinex","ETHUSD",1730757017204,4.21053,2375.0,2374.3,4.21165]
["bitfinex","ETHUSD",1730757017405,4.20999,2375.3,2374.7,4.21094]
["bitfinex","ETHUSD",1730757017607,4.20999,2375.3,2374.3,5.26946505]
["bitfinex","ETHUSD",1730757017608,4.21082,2374.9,2374.3,4.21165]
["bitfinex","ETHUSD",1730757017769,0.8238,2374.8,2374.3,4.21165]
["bitfinex","ETHUSD",1730757017968,0.8238,2374.8,2374.4,4.21148]
["bitfinex","ETHUSD",1730757018278,4.31645135,2374.7,2373.9,4.21237]
["bitfinex","ETHUSD",1730757018483,4.31645135,2374.7,2374.1,4.21202]
["bitfinex","ETHUSD",1730757018970,4.31645135,2374.7,2374.0,4.21225]
["bitfinex","ETHUSD",1730757019315,0.8238,2374.8,2373.9,1.05816696]
["bitfinex","ETHUSD",1730757019686,0.8238,2374.8,2374.4,8.42312]
["bitfinex","ETHUSD",1730757019973,0.8238,2374.8,2374.4,4.21156]
["bitfinex","ETHUSD",1730757020131,0.8238,2374.8,2374.4,8.42305]
["bitfinex","ETHUSD",1730757020329,0.8238,2374.8,2374.4,4.21149]
["bitfinex","ETHUSD",1730757022130,0.10527143,2374.7,2373.9,1.05816696]
["bitfinex","ETHUSD",1730757022331,4.2116,2374.4,2373.8,4.27573919]
["bitfinex","ETHUSD",1730757022572,4.2116,2374.4,2373.8,8.48828919]
["bitfinex","ETHUSD",1730757022871,4.2116,2374.4,2373.8,4.27573919]
["bitfinex","ETHUSD",1730757022872,8.42331,2374.4,2373.8,4.27573919]
["bitfinex","ETHUSD",1730757023391,0.8238,2374.8,2374.5,4.21127]
["bitfinex","ETHUSD",1730757023554,0.8238,2374.8,2374.0,4.21218]
["bitfinex","ETHUSD",1730757023761,4.21247,2373.9,2373.8,0.06319919]
["bitfinex","ETHUSD",1730757024075,4.21283,2373.7,2373.6,0.78752916]
["bitfinex","ETHUSD",1730757024241,5.04719,2373.1,2372.6,2.1945478]
["bitfinex","ETHUSD",1730757024443,5.152558,2373.1,2372.6,2.1945478]
["bitfinex","ETHUSD",1730757024841,0.938668,2373.1,2372.6,2.1945478]
["bitfinex","ETHUSD",1730757025057,5.152558,2373.1,2372.6,6.4092378]
["bitfinex","ETHUSD",1730757025258,5.152558,2373.1,2372.6,2.1945478]
["bitfinex","ETHUSD",1730757025546,4.21373,2373.2,2372.6,2.1945478]
["bitfinex","ETHUSD",1730757025547,4.21382,2373.2,2372.6,2.1945478]
["bitfinex","ETHUSD",1730757025749,5.13274412,2373.1,2372.6,2.1945478]
["bitfinex","ETHUSD",1730757026149,5.68274412,2373.1,2372.6,2.1945478]
["bitfinex","ETHUSD",1730757026456,4.2146,2372.7,2372.6,2.1945478]
["bitfinex","ETHUSD",1730757026635,5.01374,2372.8,2372.6,2.1945478]
["bitfinex","ETHUSD",1730757026865,4.2146,2372.7,2372.6,2.1945478]
["bitfinex","ETHUSD",1730757027125,4.86996843,2372.7,2372.6,2.1945478]
["bitfinex","ETHUSD",1730757027374,4.31998116,2372.7,2372.6,2.1945478]
["bitfinex","ETHUSD",1730757027581,5.01383,2372.8,2372.6,2.1945478]
["bitfinex","ETHUSD",1730757027798,0.7993,2372.8,2372.6,2.1945478]
["bitfinex","ETHUSD",1730757027936,0.10535875,2373.1,2372.6,6.4092278]
["bitfinex","ETHUSD",1730757028139,4.98091,2373.2,2372.6,2.1945478]
["bitfinex","ETHUSD",1730757028337,4.98091,2373.2,2372.6,6.4092878]
["bitfinex","ETHUSD",1730757028948,4.2143,2372.9,2372.6,2.1945478]
["bitfinex","ETHUSD",1730757029283,0.7671,2373.2,2372.6,2.1945478]
["bitfinex","ETHUSD",1730757029284,4.2146,2372.7,2372.6,2.1945478]
["bitfinex","ETHUSD",1730757029947,4.21444,2372.8,2372.6,2.1945478]
["bitfinex","ETHUSD",1730757030272,0.7671,2373.2,2372.6,2.1945478]
["bitfinex","ETHUSD",1730757030273,4.31972142,2372.9,2372.6,2.1945478]
["bitfinex","ETHUSD",1730757031144,4.97077,2373.9,2372.6,2.41400258]
["bitfinex","ETHUSD",1730757031380,4.21302,2373.6,2373.1,4.21387]
["bitfinex","ETHUSD",1730757031674,0.10534285,2373.5,2373.1,4.21387]
["bitfinex","ETHUSD",1730757031878,0.10533136,2373.7,2373.3,4.21351]
["bitfinex","ETHUSD",1730757032284,0.08166092,2373.6,2372.8,5.54000046]
["bitfinex","ETHUSD",1730757032485,0.10532987,2373.8,2372.9,0.55400005]
["bitfinex","ETHUSD",1730757032701,0.07656658,2373.5,2373.1,4.21373]
["bitfinex","ETHUSD",1730757032841,4.31797987,2373.8,2373.2,4.21355]
["bitfinex","ETHUSD",1730757033044,4.31797987,2373.8,2372.8,9.75433046]
["bitfinex","ETHUSD",1730757033045,0.07656658,2373.4,2372.7,4.21449]
["bitfinex","ETHUSD",1730757033277,4.21435,2372.9,2372.6,2.1945478]
["bitfinex","ETHUSD",1730757033578,4.21409,2373.0,2372.6,2.1945478]
["bitfinex","ETHUSD",1730757034084,0.07667751,2372.9,2372.8,4.21443]
["bitfinex","ETHUSD",1730757034379,0.10535626,2373.2,2372.8,4.21443]
["bitfinex","ETHUSD",1730757034680,0.10535626,2373.2,2372.6,4.21465]
["bitfinex","ETHUSD",1730757034881,0.07653885,2373.1,2372.6,4.636115]
["bitfinex","ETHUSD",1730757035080,0.07653885,2373.1,2372.8,4.21443]
["bitfinex","ETHUSD",1730757035444,0.07653885,2373.1,2372.6,4.636115]
["bitfinex","ETHUSD",1730757035785,0.07653885,2373.1,2373.0,4.21407]
["bitfinex","ETHUSD",1730757036146,0.8766552,2373.7,2373.2,4.21357]
["bitfinex","ETHUSD",1730757036377,5.0895252,2373.7,2373.2,4.21357]
["bitfinex","ETHUSD",1730757036584,0.07432112,2373.6,2373.2,4.21357]
["bitfinex","ETHUSD",1730757036765,0.07432112,2373.6,2373.4,4.21335]
["bitfinex","ETHUSD",1730757036968,0.07432112,2373.6,2373.3,4.21352]
["bitfinex","ETHUSD",1730757037169,0.7713,2374.1,2373.6,4.21297]
["bitfinex","ETHUSD",1730757037170,0.10532064,2374.0,2373.6,4.21297]
["bitfinex","ETHUSD",1730757037342,0.10532064,2374.0,2373.4,4.21331]
["bitfinex","ETHUSD",1730757037548,4.2869567,2373.9,2373.4,4.21331]
["bitfinex","ETHUSD",1730757037763,0.0744267,2373.9,2373.4,4.21331]
["bitfinex","ETHUSD",1730757038077,4.2869067,2373.9,2373.4,4.21331]
["bitfinex","ETHUSD",1730757038285,4.31798046,2373.8,2373.2,4.21357]
["bitfinex","ETHUSD",1730757038593,0.07443781,2373.8,2373.5,4.21318]
["bitfinex","ETHUSD",1730757038896,4.31776138,2374.0,2373.5,4.21318]
["bitfinex","ETHUSD",1730757039095,4.21409,2373.0,2372.4,4.21503]
["bitfinex","ETHUSD",1730757039296,0.10536626,2372.9,2372.4,4.21503]
["bitfinex","ETHUSD",1730757039593,4.21444,2372.8,2372.3,4.21529]
["bitfinex","ETHUSD",1730757039796,0.17980407,2372.9,2372.4,4.21512]
["bitfinex","ETHUSD",1730757040086,0.07443781,2372.8,2372.4,4.21512]
["bitfinex","ETHUSD",1730757040486,0.07443781,2372.8,2372.3,8.4305]
["bitfinex","ETHUSD",1730757040793,0.07443781,2372.8,2372.4,4.215]
["bitfinex","ETHUSD",1730757041010,0.07443781,2372.8,2372.3,5.13786]
["bitfinex","ETHUSD",1730757041011,4.2125,2373.9,2373.3,4.21343]
["bitfinex","ETHUSD",1730757041147,4.21224,2374.1,2372.6,0.774]
["bitfinex","ETHUSD",1730757041148,4.21336,2373.4,2372.6,0.774]
["bitfinex","ETHUSD",1730757041348,0.10534055,2373.6,2372.9,4.2141]
["bitfinex","ETHUSD",1730757041577,8.42667,2373.5,2372.9,4.21425]
["bitfinex","ETHUSD",1730757041783,8.42667,2373.5,2372.7,4.21448]
["bitfinex","ETHUSD",1730757041784,4.21355,2373.3,2372.7,8.42892]
["bitfinex","ETHUSD",1730757041956,0.10534974,2373.4,2372.7,0.842892]
["bitfinex","ETHUSD",1730757042160,4.99704,2373.7,2372.4,0.0316406]
["bitfinex","ETHUSD",1730757042161,0.7841,2373.7,2373.3,4.2134]
["bitfinex","ETHUSD",1730757042472,0.7841,2373.7,2372.9,4.21425]
["bitfinex","ETHUSD",1730757042473,0.7841,2373.7,2373.1,4.21377]
["bitfinex","ETHUSD",1730757042680,0.7841,2373.7,2373.4,4.21325]
["bitfinex","ETHUSD",1730757043487,0.7841,2373.7,2373.1,0.08426291]
["bitfinex","ETHUSD",1730757043690,0.833,2373.4,2372.4,0.0316406]
["bitfinex","ETHUSD",1730757043854,8.42759,2373.2,2372.6,4.21468]
["bitfinex","ETHUSD",1730757044178,0.1053593,2373.1,2372.6,5.06080806]
["bitfinex","ETHUSD",1730757044379,0.1053593,2373.1,2372.7,4.2145]
["bitfinex","ETHUSD",1730757044589,0.833,2372.8,2372.4,0.0316406]
["bitfinex","ETHUSD",1730757044741,0.833,2372.8,2372.4,4.2467506]
["bitfinex","ETHUSD",1730757044742,0.10538683,2372.7,2372.4,4.2467506]
["bitfinex","ETHUSD",1730757044948,0.10538683,2372.7,2372.4,0.0316406]
["bitfinex","ETHUSD",1730757045251,4.32011683,2372.7,2372.4,0.0316406]
["bitfinex","ETHUSD",1730757045479,0.93838198,2372.8,2372.4,0.0316406]
["bitfinex","ETHUSD",1730757045681,0.833,2372.8,2372.4,4.2466406]
["bitfinex","ETHUSD",1730757046145,0.833,2372.8,2372.4,0.0316406]
["bitfinex","ETHUSD",1730757046349,4.32001781,2372.7,2372.4,0.0316406]
["bitfinex","ETHUSD",1730757046585,4.21496,2372.5,2372.4,0.0316406]
["bitfinex","ETHUSD",1730757046879,4.32035001,2372.5,2372.4,0.0316406]
["bitfinex","ETHUSD",1730757047589,0.833,2372.8,2372.4,4.2467706]
["bitfinex","ETHUSD",1730757047590,5.04744,2372.8,2372.4,4.2467706]
["bitfinex","ETHUSD",1730757047751,0.10537579,2372.7,2372.4,0.0316406]
["bitfinex","ETHUSD",1730757048082,0.10537579,2372.7,2372.2,4.21536]
["bitfinex","ETHUSD",1730757048083,0.10537579,2372.7,2372.2,3.7742236]
["bitfinex","ETHUSD",1730757048288,0.10537579,2372.7,2372.3,4.21521]
["bitfinex","ETHUSD",1730757048448,5.04752,2372.8,2372.5,4.21496]
["bitfinex","ETHUSD",1730757048449,0.07130623,2372.6,2372.5,4.21496]
["bitfinex","ETHUSD",1730757048652,0.1053699,2373.3,2372.5,0.42992607]
["bitfinex","ETHUSD",1730757048851,0.7527,2373.6,2373.3,4.2134]
["bitfinex","ETHUSD",1730757049453,0.7979,2373.9,2373.2,0.08426736]
["bitfinex","ETHUSD",1730757049681,0.66960747,2374.7,2373.7,4.2127]
["bitfinex","ETHUSD",1730757049682,0.10532501,2374.0,2373.7,4.2127]
["bitfinex","ETHUSD",1730757049883,0.10531692,2374.1,2373.7,4.2127]
["bitfinex","ETHUSD",1730757050107,0.10531506,2374.2,2373.8,4.21256]
["bitfinex","ETHUSD",1730757050312,0.10531506,2374.2,2373.7,4.2127]
["bitfinex","ETHUSD",1730757050313,4.31731506,2374.2,2373.7,4.2127]
["bitfinex","ETHUSD",1730757050617,4.21229,2374.0,2373.1,4.21383]
["bitfinex","ETHUSD",1730757050825,4.21266,2373.8,2373.3,4.21352]
["bitfinex","ETHUSD",1730757051019,5.14899425,2373.7,2373.1,4.2138]
["bitfinex","ETHUSD",1730757051317,4.21305,2373.6,2373.1,4.2138]
["bitfinex","ETHUSD",1730757051476,5.14899425,2373.7,2372.9,4.96732]
["bitfinex","ETHUSD",1730757051477,0.10533959,2373.5,2372.9,4.21412]
["bitfinex","ETHUSD",1730757051676,0.10533959,2373.6,2373.1,4.21378]
["bitfinex","ETHUSD",1730757052113,4.31835959,2373.6,2373.1,4.21378]
["bitfinex","ETHUSD",1730757052320,4.31835959,2373.6,2372.7,4.2146]
["bitfinex","ETHUSD",1730757052321,0.10533959,2373.6,2372.7,4.2146]
["bitfinex","ETHUSD",1730757052504,0.8307,2373.7,2373.4,4.21325]
["bitfinex","ETHUSD",1730757052708,4.21337,2373.4,2373.0,4.21404]
["bitfinex","ETHUSD",1730757053023,0.10535026,2373.3,2372.3,0.7914]
["bitfinex","ETHUSD",1730757053180,4.21382,2373.2,2372.6,4.21463]
["bitfinex","ETHUSD",1730757053388,0.07173978,2373.1,2372.9,4.21411]
["bitfinex","ETHUSD",1730757053590,4.31870627,2373.4,2372.9,4.21411]
["bitfinex","ETHUSD",1730757053791,0.07173423,2373.3,2372.9,4.21411]
["bitfinex","ETHUSD",1730757054026,0.07173423,2373.3,2372.9,4.21409]
["bitfinex","ETHUSD",1730757054209,0.07173423,2373.3,2373.2,4.21371]
["bitfinex","ETHUSD",1730757054506,4.21347,2373.4,2372.9,4.21422]
["bitfinex","ETHUSD",1730757054839,4.21411,2373.0,2372.4,4.21512]
["bitfinex","ETHUSD",1730757055050,1.53347917,2373.3,2372.4,8.43017]
["bitfinex","ETHUSD",1730757055051,4.39136716,2372.9,2372.4,8.43017]
["bitfinex","ETHUSD",1730757055342,0.17700716,2372.9,2372.6,4.21477]
["bitfinex","ETHUSD",1730757055495,0.07163976,2372.9,2372.7,4.21448]
["bitfinex","ETHUSD",1730757055698,0.10536746,2373.1,2372.7,4.21448]
["bitfinex","ETHUSD",1730757056328,0.07156751,2373.0,2372.7,4.21459]
["bitfinex","ETHUSD",1730757056733,0.07156751,2373.0,2372.6,4.21477]
["bitfinex","ETHUSD",1730757056936,4.28565751,2373.0,2372.6,4.21477]
["bitfinex","ETHUSD",1730757057094,0.10536608,2372.9,2372.4,4.21511]
["bitfinex","ETHUSD",1730757057424,4.21461,2372.7,2372.2,4.21536]
["bitfinex","ETHUSD",1730757057628,0.07143966,2372.6,2372.2,4.21536]
["bitfinex","ETHUSD",1730757057833,0.07143966,2372.6,2372.2,8.43076]
["bitfinex","ETHUSD",1730757058038,0.07143966,2372.6,2372.2,4.21536]
["bitfinex","ETHUSD",1730757058424,0.07143966,2372.6,2372.2,4.21535]
["bitfinex","ETHUSD",1730757058940,0.07143966,2372.6,2371.8,4.21611]
["bitfinex","ETHUSD",1730757058941,4.2153,2372.4,2371.8,4.21611]
["bitfinex","ETHUSD",1730757059240,0.17683154,2372.3,2371.8,4.21611]
["bitfinex","ETHUSD",1730757059397,0.17683154,2372.3,2371.5,0.8253]
["bitfinex","ETHUSD",1730757059593,0.17683154,2372.3,2371.9,4.216]
["bitfinex","ETHUSD",1730757059937,0.07143966,2372.3,2371.9,8.43193]
["bitfinex","ETHUSD",1730757060313,0.07143966,2372.3,2372.1,4.21556]
["bitfinex","ETHUSD",1730757060498,0.1053907,2372.6,2371.9,4.21587]
["bitfinex","ETHUSD",1730757060699,0.07143966,2372.2,2372.0,4.21583]
["bitfinex","ETHUSD",1730757060902,0.10539073,2372.4,2372.0,4.21583]
["bitfinex","ETHUSD",1730757061101,0.07143966,2372.1,2372.0,4.21583]
["bitfinex","ETHUSD",1730757061396,0.10539073,2372.4,2372.0,4.21583]
["bitfinex","ETHUSD",1730757061744,4.21506,2372.5,2372.0,8.43159]
["bitfinex","ETHUSD",1730757061959,4.21506,2372.5,2371.5,1.46183005]
["bitfinex","ETHUSD",1730757061960,0.07143966,2372.3,2371.8,4.21607]
["bitfinex","ETHUSD",1730757062245,4.21534,2372.3,2371.6,4.21641]
["bitfinex","ETHUSD",1730757062445,0.17684368,2372.2,2371.7,4.21628]
["bitfinex","ETHUSD",1730757063144,4.39234368,2372.2,2371.7,4.21628]
["bitfinex","ETHUSD",1730757064037,0.17684368,2372.2,2371.7,8.43256]
["bitfinex","ETHUSD",1730757064239,0.17684368,2372.2,2371.7,4.21628]
["bitfinex","ETHUSD",1730757064847,0.07143966,2372.2,2372.1,4.21567]
["bitfinex","ETHUSD",1730757065048,4.21452,2372.8,2372.1,4.21567]
["bitfinex","ETHUSD",1730757065201,4.21452,2372.8,2372.3,4.21528]
["bitfinex","ETHUSD",1730757065403,0.07101146,2372.7,2372.3,4.21528]
["bitfinex","ETHUSD",1730757065602,0.7658,2373.1,2372.3,4.21528]
["bitfinex","ETHUSD",1730757065603,4.97982,2373.1,2372.3,4.21528]
["bitfinex","ETHUSD",1730757065816,4.28541838,2373.0,2372.4,4.21505]
["bitfinex","ETHUSD",1730757066021,4.21425,2372.9,2372.4,4.21505]
["bitfinex","ETHUSD",1730757066219,0.7658,2373.1,2372.1,4.21553]
["bitfinex","ETHUSD",1730757066424,0.07122838,2373.0,2371.8,6.34610046]
["bitfinex","ETHUSD",1730757066624,4.21425,2372.9,2372.4,4.21513]
["bitfinex","ETHUSD",1730757066947,0.07130067,2372.8,2372.4,4.21512]
["bitfinex","ETHUSD",1730757067159,4.31952721,2373.0,2372.5,4.21487]
["bitfinex","ETHUSD",1730757067335,0.07130067,2372.7,2372.6,4.21478]
["bitfinex","ETHUSD",1730757067516,5.08508984,2373.1,2372.6,4.21478]
["bitfinex","ETHUSD",1730757067842,4.2141,2373.0,2372.5,4.21493]
["bitfinex","ETHUSD",1730757068136,0.07132291,2372.9,2372.4,0.08429265]
["bitfinex","ETHUSD",1730757068346,0.87116581,2373.1,2372.7,4.21451]
["bitfinex","ETHUSD",1730757068643,0.87116581,2373.1,2372.4,4.21509]
["bitfinex","ETHUSD",1730757068644,0.07121173,2372.8,2372.4,4.21509]
["bitfinex","ETHUSD",1730757068826,0.07126733,2372.7,2372.6,4.21468]
["bitfinex","ETHUSD",1730757069621,0.07126733,2372.7,2372.5,0.84279404]
["bitfinex","ETHUSD",1730757069839,4.21389,2373.1,2372.5,4.21487]
["bitfinex","ETHUSD",1730757070006,4.31908607,2373.2,2372.7,4.21452]
["bitfinex","ETHUSD",1730757070007,0.17660824,2373.0,2372.7,4.21452]
["bitfinex","ETHUSD",1730757070409,4.39068824,2373.0,2372.3,4.21521]
["bitfinex","ETHUSD",1730757070633,4.39069824,2373.0,2372.5,4.21495]
["bitfinex","ETHUSD",1730757070950,4.39069824,2373.0,2372.6,4.21475]
["bitfinex","ETHUSD",1730757070951,0.17660824,2373.0,2372.6,4.21475]
["bitfinex","ETHUSD",1730757071452,0.17660824,2373.0,2372.7,4.21445]
["bitfinex","ETHUSD",1730757071654,0.17660824,2373.0,2372.7,0.08429054]
["bitfinex","ETHUSD",1730757071655,0.07124509,2373.0,2372.7,0.08429054]
["bitfinex","ETHUSD",1730757071857,5.15185359,2373.5,2372.9,4.21425]
["bitfinex","ETHUSD",1730757072150,4.31870852,2373.4,2372.9,4.21425]
["bitfinex","ETHUSD",1730757072381,0.8277,2373.3,2371.9,3.756]
["bitfinex","ETHUSD",1730757072592,0.9486841,2373.2,2372.1,4.21553]
["bitfinex","ETHUSD",1730757072751,0.9486841,2373.2,2372.0,4.2157]
["bitfinex","ETHUSD",1730757072752,4.21492,2372.6,2372.0,4.2157]
["bitfinex","ETHUSD",1730757072953,5.04738258,2373.0,2371.8,5.62430942]
["bitfinex","ETHUSD",1730757072954,0.1053862,2372.5,2371.8,5.62430942]
["bitfinex","ETHUSD",1730757073254,4.3196762,2372.9,2372.4,4.21497]
["bitfinex","ETHUSD",1730757073645,0.1053862,2372.9,2372.0,4.21581]
["bitfinex","ETHUSD",1730757073988,0.1053862,2372.9,2371.5,0.761]
["bitfinex","ETHUSD",1730757073989,4.2146,2372.7,2372.2,4.21546]
["bitfinex","ETHUSD",1730757074187,0.10538619,2372.6,2372.2,4.21549]
["bitfinex","ETHUSD",1730757074484,0.10538619,2372.6,2372.2,4.21546]
["bitfinex","ETHUSD",1730757074663,0.10538619,2372.6,2372.1,4.21553]
["bitfinex","ETHUSD",1730757074664,0.10538619,2372.6,2372.1,8.43109]
["bitfinex","ETHUSD",1730757074982,0.10538619,2372.6,2372.2,4.21542]
["bitfinex","ETHUSD",1730757075343,0.10538619,2372.6,2372.4,4.21509]
["bitfinex","ETHUSD",1730757075646,5.04764258,2372.9,2372.3,4.2152]
["bitfinex","ETHUSD",1730757075647,4.21461,2372.7,2372.3,4.2152]
["bitfinex","ETHUSD",1730757075874,0.10538336,2372.6,2372.2,4.21537]
["bitfinex","ETHUSD",1730757076079,0.10538336,2372.6,2372.1,4.21565]
["bitfinex","ETHUSD",1730757076259,4.21497,2372.5,2372.1,4.21565]
["bitfinex","ETHUSD",1730757076597,0.10538577,2372.4,2371.7,4.21638]
["bitfinex","ETHUSD",1730757076795,4.31995577,2372.8,2372.3,4.21525]
["bitfinex","ETHUSD",1730757077078,0.10537736,2373.0,2372.7,4.2146]
["bitfinex","ETHUSD",1730757077278,0.10537736,2373.0,2372.2,6.29610046]
["bitfinex","ETHUSD",1730757077451,5.45514696,2373.4,2372.9,8.42826]
["bitfinex","ETHUSD",1730757077452,0.10535722,2373.2,2372.9,8.42826]
["bitfinex","ETHUSD",1730757077650,0.10535722,2373.2,2372.9,4.21411]
["bitfinex","ETHUSD",1730757078046,0.10535722,2373.2,2372.6,4.21478]
["bitfinex","ETHUSD",1730757078047,4.31908722,2373.2,2372.6,4.21478]
["bitfinex","ETHUSD",1730757078382,4.21398,2373.1,2372.6,4.21478]
["bitfinex","ETHUSD",1730757078686,4.21398,2373.1,2372.5,4.21482]
["bitfinex","ETHUSD",1730757078687,0.1053596,2373.0,2372.7,4.21445]
["bitfinex","ETHUSD",1730757078855,0.10535961,2373.1,2372.2,6.29610046]
["bitfinex","ETHUSD",1730757079059,0.10535961,2373.1,2372.8,4.21435]
["bitfinex","ETHUSD",1730757079410,4.21483,2372.6,2372.1,4.21558]
["bitfinex","ETHUSD",1730757079687,4.21426,2372.9,2372.4,4.21513]
["bitfinex","ETHUSD",1730757079899,0.10537819,2372.8,2372.4,4.21513]
["bitfinex","ETHUSD",1730757080512,0.10537822,2372.9,2372.4,4.21497]
["bitfinex","ETHUSD",1730757080799,0.10537822,2372.8,2372.4,4.21497]
["bitfinex","ETHUSD",1730757081011,0.10537822,2372.8,2371.8,6.33200046]
["bitfinex","ETHUSD",1730757081220,0.10537822,2372.8,2371.9,4.21588]
["bitfinex","ETHUSD",1730757081221,4.2148,2372.6,2371.9,4.21588]
["bitfinex","ETHUSD",1730757081387,0.1053875,2372.5,2371.9,4.21588]
["bitfinex","ETHUSD",1730757081709,0.1053875,2372.5,2371.5,0.797]
["bitfinex","ETHUSD",1730757081710,4.3203475,2372.5,2371.6,4.21655]
["bitfinex","ETHUSD",1730757081926,4.3203475,2372.5,2372.0,4.21572]
["bitfinex","ETHUSD",1730757082414,0.1053875,2372.5,2371.8,4.21602]
["bitfinex","ETHUSD",1730757082584,4.21552,2372.2,2371.8,4.21602]
["bitfinex","ETHUSD",1730757082908,4.32000602,2372.7,2371.9,4.21601]
["bitfinex","ETHUSD",1730757082909,0.06834683,2372.1,2371.9,4.21601]
["bitfinex","ETHUSD",1730757083119,9.36933689,2372.3,2371.8,4.21602]
["bitfinex","ETHUSD",1730757083279,0.06834683,2372.0,2371.8,4.21602]
["bitfinex","ETHUSD",1730757083496,0.8332,2372.3,2371.5,0.005]
["bitfinex","ETHUSD",1730757083497,4.21656,2371.6,2371.5,0.005]
["bitfinex","ETHUSD",1730757083696,5.60976,2371.6,2371.5,0.005]
["bitfinex","ETHUSD",1730757083928,5.60976,2371.6,2371.0,0.0689047]
["bitfinex","ETHUSD",1730757083929,5.05065,2371.1,2371.0,0.0689047]
["bitfinex","ETHUSD",1730757084112,5.15611582,2371.1,2371.0,0.0689047]
["bitfinex","ETHUSD",1730757084429,4.32291387,2371.1,2371.0,0.0689047]
["bitfinex","ETHUSD",1730757084646,4.95123841,2371.1,2371.0,0.0689047]
["bitfinex","ETHUSD",1730757084844,11.36587119,2371.1,2371.0,4.7e-06]
["bitfinex","ETHUSD",1730757085160,4.2278,2370.9,2370.8,0.005]
["bitfinex","ETHUSD",1730757085442,5.71646958,2370.9,2370.8,0.005]
["bitfinex","ETHUSD",1730757085591,5.61243,2370.1,2370.0,0.42121508]
["bitfinex","ETHUSD",1730757085795,5.61243,2370.1,2369.8,1.11182992]
["bitfinex","ETHUSD",1730757085796,12.78958,2369.9,2369.8,1.11182992]
["bitfinex","ETHUSD",1730757086020,2.27917872,2369.9,2369.8,1.11182992]
["bitfinex","ETHUSD",1730757086240,0.17091496,2369.9,2369.8,1.11182992]
["bitfinex","ETHUSD",1730757086651,14.32369542,2369.9,2369.8,1.11182992]
["bitfinex","ETHUSD",1730757086799,0.9621,2368.7,2368.6,0.007]
["bitfinex","ETHUSD",1730757087137,0.4121,2368.7,2368.6,0.007]
["bitfinex","ETHUSD",1730757087343,0.10557654,2368.9,2368.6,0.007]
["bitfinex","ETHUSD",1730757087507,0.0654057,2368.7,2368.6,0.007]
["bitfinex","ETHUSD",1730757087707,5.72048301,2368.7,2368.6,0.007]
["bitfinex","ETHUSD",1730757088041,5.72048301,2368.7,2367.6,4.85889354]
["bitfinex","ETHUSD",1730757088042,4.22399,2367.5,2367.2,2.86668756]
["bitfinex","ETHUSD",1730757088224,4.3297594,2367.4,2367.2,2.86668756]
["bitfinex","ETHUSD",1730757088395,4.78422,2367.3,2367.2,2.86668756]
["bitfinex","ETHUSD",1730757088599,0.0654057,2367.3,2367.2,2.86668756]
["bitfinex","ETHUSD",1730757088831,0.0654057,2367.3,2367.2,7.37775632]
["bitfinex","ETHUSD",1730757088991,4.22195,2368.6,2367.2,7.37775632]
["bitfinex","ETHUSD",1730757088992,0.93879534,2368.3,2367.7,4.22339]
["bitfinex","ETHUSD",1730757089200,0.93879534,2368.3,2367.2,3.15335632]
["bitfinex","ETHUSD",1730757089201,0.10559534,2368.3,2367.4,0.7633]
["bitfinex","ETHUSD",1730757089437,0.0654057,2368.2,2367.2,3.91665632]
["bitfinex","ETHUSD",1730757089636,0.0654057,2368.2,2367.5,4.22374]
["bitfinex","ETHUSD",1730757089838,0.10557829,2368.1,2367.2,3.92271122]
["bitfinex","ETHUSD",1730757089994,0.10557829,2368.1,2367.6,4.22354]
["bitfinex","ETHUSD",1730757090200,0.10559289,2368.4,2367.9,4.22312]
["bitfinex","ETHUSD",1730757090405,0.0654057,2368.0,2367.9,4.22312]
["bitfinex","ETHUSD",1730757090618,0.10559289,2368.4,2367.9,4.22312]
["bitfinex","ETHUSD",1730757090958,3.72934379,2370.2,2368.3,4.22243]
["bitfinex","ETHUSD",1730757090959,0.93877642,2368.9,2368.3,4.22243]
["bitfinex","ETHUSD",1730757091242,4.23063,2369.4,2368.9,4.22123]
["bitfinex","ETHUSD",1730757091243,0.10554652,2369.3,2368.9,4.22123]
["bitfinex","ETHUSD",1730757093102,0.10554652,2369.3,2369.1,4.22101]
["bitfinex","ETHUSD",1730757093301,4.22012,2369.6,2368.7,4.22166]
["bitfinex","ETHUSD",1730757093505,0.10553851,2369.5,2368.2,5.55000046]
["bitfinex","ETHUSD",1730757093721,4.33540958,2369.8,2368.9,4.2213]
["bitfinex","ETHUSD",1730757093924,0.10552958,2369.8,2368.9,4.22122]
["bitfinex","ETHUSD",1730757094235,0.10552958,2369.8,2369.1,4.22099]
["bitfinex","ETHUSD",1730757094795,0.10552958,2369.8,2369.5,4.22028]
["bitfinex","ETHUSD",1730757094996,0.10551196,2370.1,2370.0,4.2194]
["bitfinex","ETHUSD",1730757095197,2.90050395,2370.2,2370.1,4.21923]
["bitfinex","ETHUSD",1730757095696,0.10548107,2370.8,2370.4,4.21862]
["bitfinex","ETHUSD",1730757096000,0.10548107,2370.8,2370.6,4.21831]
["bitfinex","ETHUSD",1730757096230,0.7837,2371.4,2370.8,4.21792]
["bitfinex","ETHUSD",1730757096499,0.1670724,2371.3,2370.8,4.21792]
["bitfinex","ETHUSD",1730757096746,0.1670724,2371.3,2371.2,4.21727]
["bitfinex","ETHUSD",1730757096903,0.10543583,2371.7,2371.1,4.21741]
["bitfinex","ETHUSD",1730757097096,0.06161921,2371.3,2371.2,4.21725]
["bitfinex","ETHUSD",1730757097303,0.10543583,2371.7,2371.0,4.21751]
["bitfinex","ETHUSD",1730757097304,0.10543583,2371.7,2371.6,4.21656]
["bitfinex","ETHUSD",1730757097518,0.7837,2372.3,2371.8,4.21617]
["bitfinex","ETHUSD",1730757097817,0.7837,2372.3,2371.0,4.21745]
["bitfinex","ETHUSD",1730757097818,0.06161921,2371.7,2370.6,5.54000046]
["bitfinex","ETHUSD",1730757098000,0.105447,2371.6,2370.6,5.54000046]
["bitfinex","ETHUSD",1730757098350,0.10543029,2371.7,2371.0,5.54000046]
["bitfinex","ETHUSD",1730757098567,0.10541556,2372.2,2371.6,4.21649]
["bitfinex","ETHUSD",1730757098924,0.10541556,2372.2,2371.7,4.21638]
["bitfinex","ETHUSD",1730757099247,0.10541556,2372.2,2371.8,3.739819]
["bitfinex","ETHUSD",1730757099451,0.0680763,2372.6,2371.8,3.739819]
["bitfinex","ETHUSD",1730757099452,0.17348076,2372.6,2371.8,3.739819]
["bitfinex","ETHUSD",1730757099797,0.17348076,2372.6,2372.4,4.21507]
["bitfinex","ETHUSD",1730757099930,0.17348076,2372.6,2372.5,4.21496]
["bitfinex","ETHUSD",1730757099931,0.0680763,2372.6,2372.5,4.21496]
["bitfinex","ETHUSD",1730757100357,0.0680763,2372.6,2372.0,4.21577]
["bitfinex","ETHUSD",1730757100561,0.0680763,2372.6,2372.2,4.21542]
["bitfinex","ETHUSD",1730757100742,0.0680763,2372.6,2372.3,4.21531]
["bitfinex","ETHUSD",1730757101263,0.0680763,2372.6,2372.2,4.21537]
["bitfinex","ETHUSD",1730757101427,0.0680763,2372.6,2371.4,9.75679046]
["bitfinex","ETHUSD",1730757101622,0.0680763,2372.6,2370.6,5.54000046]
["bitfinex","ETHUSD",1730757101623,4.21676,2371.5,2370.6,5.54000046]
["bitfinex","ETHUSD",1730757101827,0.10544446,2371.4,2370.9,4.21776]
["bitfinex","ETHUSD",1730757102892,0.7938,2371.6,2371.1,4.2174]
["bitfinex","ETHUSD",1730757102893,0.10544652,2371.5,2371.1,4.2174]
["bitfinex","ETHUSD",1730757103403,4.3216265,2371.9,2370.6,5.54000046]
["bitfinex","ETHUSD",1730757103553,4.32180362,2371.8,2371.0,4.2175]
["bitfinex","ETHUSD",1730757103752,3.8038,2371.7,2370.2,5.54000046]
["bitfinex","ETHUSD",1730757104095,3.8038,2371.7,2370.5,4.2184]
["bitfinex","ETHUSD",1730757104096,4.21705,2371.4,2370.5,4.2184]
["bitfinex","ETHUSD",1730757104392,0.10545608,2371.3,2370.6,4.2182]
["bitfinex","ETHUSD",1730757104596,0.10545608,2371.3,2370.9,4.21775]
["bitfinex","ETHUSD",1730757104800,4.21703,2371.4,2370.7,4.2181]
["bitfinex","ETHUSD",1730757104980,0.10544615,2371.3,2370.7,4.21803]
["bitfinex","ETHUSD",1730757105182,0.10544615,2371.5,2370.7,4.21803]
["bitfinex","ETHUSD",1730757105590,0.10544613,2371.7,2370.9,4.2178]
["bitfinex","ETHUSD",1730757105771,4.21651,2371.7,2370.8,4.21787]
["bitfinex","ETHUSD",1730757105972,0.10542139,2371.6,2370.9,4.21767]
["bitfinex","ETHUSD",1730757106156,4.21691,2371.4,2370.4,4.21862]
["bitfinex","ETHUSD",1730757106361,0.7938,2371.5,2369.9,4.21947]
["bitfinex","ETHUSD",1730757106362,5.0121,2370.7,2369.9,4.21947]
["bitfinex","ETHUSD",1730757106666,0.10547442,2370.6,2370.1,4.21921]
["bitfinex","ETHUSD",1730757107087,0.7938,2371.1,2370.5,4.21851]
["bitfinex","ETHUSD",1730757107291,0.10545341,2371.0,2370.7,4.21815]
["bitfinex","ETHUSD",1730757107507,4.21684,2371.5,2370.7,4.21815]
["bitfinex","ETHUSD",1730757107508,0.1054473,2371.4,2370.8,4.21787]
["bitfinex","ETHUSD",1730757107659,0.1054473,2371.4,2370.4,0.8248]
["bitfinex","ETHUSD",1730757107660,0.1054473,2371.4,2370.9,4.21764]
["bitfinex","ETHUSD",1730757107857,0.1054473,2371.4,2370.5,5.54000046]
["bitfinex","ETHUSD",1730757108098,0.10543262,2371.8,2371.2,4.21724]
["bitfinex","ETHUSD",1730757108299,0.10543262,2371.8,2370.7,4.21816]
["bitfinex","ETHUSD",1730757108300,0.10543262,2371.8,2371.5,4.21672]
["bitfinex","ETHUSD",1730757108486,4.32175262,2371.8,2371.0,4.21747]
["bitfinex","ETHUSD",1730757108887,4.32175262,2371.8,2371.1,4.21728]
["bitfinex","ETHUSD",1730757109100,0.10543262,2371.8,2371.2,4.21724]
["bitfinex","ETHUSD",1730757109324,0.10543262,2371.8,2370.5,5.54000046]
["bitfinex","ETHUSD",1730757109457,4.32173262,2371.8,2371.0,4.2176]
["bitfinex","ETHUSD",1730757109664,4.32173262,2371.8,2370.5,5.54000046]
["bitfinex","ETHUSD",1730757109665,0.10543262,2371.8,2370.8,0.01]
["bitfinex","ETHUSD",1730757109884,0.10543262,2371.8,2371.1,4.21734]
["bitfinex","ETHUSD",1730757110089,0.10543262,2371.8,2370.7,4.21803]
["bitfinex","ETHUSD",1730757110291,4.21713,2371.3,2370.1,9.75912046]
["bitfinex","ETHUSD",1730757110533,0.899255,2371.2,2370.8,4.21797]
["bitfinex","ETHUSD",1730757110701,0.7938,2371.2,2370.6,4.21823]
["bitfinex","ETHUSD",1730757111039,0.10544437,2371.1,2370.6,4.21822]
["bitfinex","ETHUSD",1730757111184,0.7938,2371.2,2370.8,4.21786]
["bitfinex","ETHUSD",1730757111690,0.10544103,2371.1,2370.2,4.21901]
["bitfinex","ETHUSD",1730757111889,0.10544103,2371.1,2370.8,4.21788]
["bitfinex","ETHUSD",1730757112205,0.10544103,2371.1,2370.6,4.21818]
["bitfinex","ETHUSD",1730757112418,4.218,2370.8,2370.2,4.21895]
["bitfinex","ETHUSD",1730757112591,4.21883,2370.4,2369.7,0.823]
["bitfinex","ETHUSD",1730757112931,0.16860075,2370.3,2369.4,4.22036]
["bitfinex","ETHUSD",1730757113084,4.21959,2369.9,2369.2,4.22067]
["bitfinex","ETHUSD",1730757113284,0.10550417,2369.8,2369.2,4.22067]
["bitfinex","ETHUSD",1730757113527,0.06311599,2369.7,2369.5,4.22028]
["bitfinex","ETHUSD",1730757113744,0.10550382,2369.9,2369.4,4.22045]
["bitfinex","ETHUSD",1730757114051,0.10550382,2369.9,2369.5,4.22025]
["bitfinex","ETHUSD",1730757114052,0.06311599,2369.6,2369.5,4.22025]
["bitfinex","ETHUSD",1730757114346,0.06229869,2369.6,2369.5,4.22025]
["bitfinex","ETHUSD",1730757114542,0.10550382,2369.9,2369.5,4.22025]
["bitfinex","ETHUSD",1730757114745,0.10550382,2369.9,2369.6,4.21998]
["bitfinex","ETHUSD",1730757115044,0.06229869,2369.8,2369.7,4.21984]
["bitfinex","ETHUSD",1730757115244,0.06229869,2369.8,2369.6,8.43998]
["bitfinex","ETHUSD",1730757115548,0.7931,2370.4,2369.9,4.21958]
["bitfinex","ETHUSD",1730757115747,0.1054828,2370.3,2369.3,9.76059046]
["bitfinex","ETHUSD",1730757115903,0.1054828,2370.3,2368.9,6.36300046]
["bitfinex","ETHUSD",1730757115904,4.21923,2370.1,2368.9,6.36300046]
["bitfinex","ETHUSD",1730757116104,0.10550294,2370.0,2369.1,0.01]
["bitfinex","ETHUSD",1730757116424,0.10550294,2370.0,2369.4,4.22047]
["bitfinex","ETHUSD",1730757116425,4.21969,2369.9,2369.4,4.22047]
["bitfinex","ETHUSD",1730757116744,0.10550294,2370.0,2369.4,4.22047]
["bitfinex","ETHUSD",1730757116745,0.10550342,2370.0,2369.4,4.22047]
["bitfinex","ETHUSD",1730757116945,0.10550342,2370.0,2369.5,4.22028]
["bitfinex","ETHUSD",1730757117101,0.10550342,2370.0,2369.6,4.22011]
["bitfinex","ETHUSD",1730757117649,0.7863,2369.8,2368.9,6.36300046]
["bitfinex","ETHUSD",1730757117950,4.22028,2369.6,2369.0,4.22107]
["bitfinex","ETHUSD",1730757118119,0.10552034,2369.7,2369.3,4.22049]
["bitfinex","ETHUSD",1730757118301,0.10552034,2369.7,2369.1,4.22089]
["bitfinex","ETHUSD",1730757118503,0.10552034,2369.7,2368.6,0.7735]
["bitfinex","ETHUSD",1730757118707,4.32557034,2369.7,2369.1,4.22088]
["bitfinex","ETHUSD",1730757119014,0.10552034,2369.7,2369.3,4.22064]
["bitfinex","ETHUSD",1730757119745,5.908488,2370.3,2369.3,4.22064]
["bitfinex","ETHUSD",1730757119746,0.7863,2370.2,2369.3,4.22065]
["bitfinex","ETHUSD",1730757119900,0.7863,2370.2,2369.7,4.21985]
["bitfinex","ETHUSD",1730757119901,0.10550206,2370.1,2369.7,4.21985]
["bitfinex","ETHUSD",1730757120550,0.10550206,2370.1,2368.9,9.77132046]
["bitfinex","ETHUSD",1730757120551,4.21968,2369.9,2369.1,4.22086]
["bitfinex","ETHUSD",1730757120713,0.10551372,2369.8,2368.9,5.54000046]
["bitfinex","ETHUSD",1730757120912,0.1055155,2370.0,2368.7,0.63235005]
["bitfinex","ETHUSD",1730757121111,4.21994,2369.7,2369.0,4.22102]
["bitfinex","ETHUSD",1730757121319,0.7863,2369.9,2368.8,4.22142]
["bitfinex","ETHUSD",1730757121320,4.22059,2369.4,2368.8,4.22142]
["bitfinex","ETHUSD",1730757121518,0.7701,2369.0,2368.3,0.0633371]
["bitfinex","ETHUSD",1730757121732,0.7701,2369.0,2368.4,4.22212]
["bitfinex","ETHUSD",1730757121733,0.10555195,2368.9,2368.4,4.22212]
["bitfinex","ETHUSD",1730757121930,0.8756516,2369.0,2368.4,4.22212]
["bitfinex","ETHUSD",1730757122151,0.8756516,2369.0,2368.5,4.22203]
["bitfinex","ETHUSD",1730757122446,0.8756516,2369.0,2368.4,4.22212]
["bitfinex","ETHUSD",1730757122447,5.0968516,2369.0,2368.4,4.22212]
["bitfinex","ETHUSD",1730757122744,4.22154,2368.8,2368.3,0.0633371]
["bitfinex","ETHUSD",1730757123058,4.22071,2369.3,2368.3,0.09444133]
["bitfinex","ETHUSD",1730757123059,0.10555166,2369.2,2368.3,0.09444133]
["bitfinex","ETHUSD",1730757123213,0.7701,2370.0,2369.6,4.22012]
["bitfinex","ETHUSD",1730757123407,0.7701,2370.0,2369.7,4.21989]
["bitfinex","ETHUSD",1730757123712,0.10550208,2370.2,2369.7,3.983538]
["bitfinex","ETHUSD",1730757124030,0.10550208,2370.2,2369.8,4.21976]
["bitfinex","ETHUSD",1730757124238,0.7701,2370.4,2369.9,0.08439502]
["bitfinex","ETHUSD",1730757124546,0.10549377,2370.3,2369.9,8.43895]
["bitfinex","ETHUSD",1730757124751,0.10549377,2370.3,2369.4,4.23043]
["bitfinex","ETHUSD",1730757124752,4.21905,2370.2,2369.6,4.21998]
["bitfinex","ETHUSD",1730757125047,0.10549377,2370.1,2369.6,4.21998]
["bitfinex","ETHUSD",1730757125356,0.10549606,2370.3,2369.3,5.54000046]
["bitfinex","ETHUSD",1730757125553,0.10549606,2370.3,2370.1,4.21909]
["bitfinex","ETHUSD",1730757125761,4.21789,2370.9,2370.1,4.21909]
["bitfinex","ETHUSD",1730757125762,0.10547853,2370.6,2370.1,4.21909]
["bitfinex","ETHUSD",1730757126048,0.10547853,2370.6,2370.3,4.21886]
["bitfinex","ETHUSD",1730757126415,4.98823,2370.8,2370.4,4.21859]
["bitfinex","ETHUSD",1730757126416,0.87557182,2370.8,2370.4,4.21859]
["bitfinex","ETHUSD",1730757126615,0.05838263,2370.5,2370.3,4.21885]
["bitfinex","ETHUSD",1730757126847,0.10547182,2370.8,2370.6,4.21824]
["bitfinex","ETHUSD",1730757127014,0.10545564,2371.0,2370.7,4.21806]
["bitfinex","ETHUSD",1730757127218,4.21686,2371.5,2370.3,4.21887]
["bitfinex","ETHUSD",1730757127219,0.10545157,2371.4,2371.0,4.21762]
["bitfinex","ETHUSD",1730757127562,0.66045545,2371.7,2371.3,4.21698]
["bitfinex","ETHUSD",1730757127726,0.66045545,2371.7,2371.1,0.08435081]
["bitfinex","ETHUSD",1730757127727,0.10541502,2372.0,2371.7,4.21635]
["bitfinex","ETHUSD",1730757127927,4.32137502,2372.0,2371.4,5.54000046]
["bitfinex","ETHUSD",1730757128139,0.10541502,2372.0,2371.5,4.21664]
["bitfinex","ETHUSD",1730757128341,4.32137502,2372.0,2371.5,4.21664]
["bitfinex","ETHUSD",1730757128765,4.21633,2371.8,2371.2,4.21717]
["bitfinex","ETHUSD",1730757128970,0.10542583,2372.0,2371.4,4.21689]
["bitfinex","ETHUSD",1730757129182,4.32140583,2372.0,2371.5,4.2167]
["bitfinex","ETHUSD",1730757129468,0.10542583,2372.0,2371.3,4.217]
["bitfinex","ETHUSD",1730757129674,4.21605,2371.9,2371.4,4.2168]
["bitfinex","ETHUSD",1730757130029,4.21656,2371.6,2371.1,4.21733]
["bitfinex","ETHUSD",1730757130230,4.21729,2371.2,2370.7,4.21805]
["bitfinex","ETHUSD",1730757130465,0.8172,2371.4,2370.6,5.54000046]
["bitfinex","ETHUSD",1730757130466,4.32289172,2371.1,2370.6,5.54000046]
["bitfinex","ETHUSD",1730757130666,4.32289172,2371.1,2370.2,4.28226487]
["bitfinex","ETHUSD",1730757130667,4.21781,2370.9,2370.3,4.21875]
["bitfinex","ETHUSD",1730757130869,4.21781,2370.9,2370.4,4.21857]
["bitfinex","ETHUSD",1730757130870,0.10546033,2370.8,2370.4,4.21857]
["bitfinex","ETHUSD",1730757131053,0.10546033,2370.8,2370.1,0.8201]
["bitfinex","ETHUSD",1730757131259,4.21826,2370.7,2370.1,4.21915]
["bitfinex","ETHUSD",1730757131581,4.32382468,2370.6,2370.0,8.43853]
["bitfinex","ETHUSD",1730757131738,4.32382468,2370.6,2369.8,5.54000046]
["bitfinex","ETHUSD",1730757131739,4.21864,2370.5,2369.8,9.75964046]
["bitfinex","ETHUSD",1730757132076,0.10547826,2370.4,2369.8,9.75964046]
["bitfinex","ETHUSD",1730757132401,0.10547826,2370.4,2369.6,4.21997]
["bitfinex","ETHUSD",1730757132571,4.21907,2370.2,2369.6,4.21997]
["bitfinex","ETHUSD",1730757132879,0.10549608,2370.3,2370.0,4.2194]
["bitfinex","ETHUSD",1730757133043,4.32411269,2370.5,2370.0,4.2194]
["bitfinex","ETHUSD",1730757133366,8.43754,2370.4,2369.8,4.21962]
["bitfinex","ETHUSD",1730757133565,0.10548382,2370.3,2369.8,4.21962]
["bitfinex","ETHUSD",1730757134066,0.8172,2370.7,2370.2,4.21891]
["bitfinex","ETHUSD",1730757134067,0.10548274,2370.5,2370.2,4.21891]
["bitfinex","ETHUSD",1730757134278,0.10548274,2370.5,2369.9,4.21947]
["bitfinex","ETHUSD",1730757134575,4.21906,2370.2,2369.7,4.21981]
["bitfinex","ETHUSD",1730757134731,0.10549579,2370.1,2369.7,4.21985]
["bitfinex","ETHUSD",1730757134934,5.03543,2370.7,2370.0,4.2193]
["bitfinex","ETHUSD",1730757134935,4.21834,2370.6,2370.0,4.2193]
["bitfinex","ETHUSD",1730757135132,5.03547,2370.7,2369.7,4.21988]
["bitfinex","ETHUSD",1730757135133,4.21897,2370.3,2369.7,4.21988]
["bitfinex","ETHUSD",1730757135341,0.10548405,2370.2,2369.4,5.54000046]
["bitfinex","ETHUSD",1730757135643,4.21836,2370.6,2370.0,4.21939]
["bitfinex","ETHUSD",1730757135844,4.32402425,2370.5,2370.0,4.21939]
["bitfinex","ETHUSD",1730757136047,4.32402425,2370.5,2369.4,5.54000046]
["bitfinex","ETHUSD",1730757136048,0.10547425,2370.5,2369.4,5.54000046]
["bitfinex","ETHUSD",1730757136264,4.21977,2369.8,2369.4,5.54000046]
["bitfinex","ETHUSD",1730757136595,4.21889,2370.3,2369.7,4.21982]
["bitfinex","ETHUSD",1730757136889,0.10548807,2370.2,2369.8,4.21974]
["bitfinex","ETHUSD",1730757137110,0.10548807,2370.2,2369.6,4.22011]
["bitfinex","ETHUSD",1730757137280,4.21924,2370.1,2369.6,4.22011]
["bitfinex","ETHUSD",1730757137456,0.10548807,2370.2,2369.8,4.21967]
["bitfinex","ETHUSD",1730757137869,0.10548809,2370.4,2370.0,4.21925]
["bitfinex","ETHUSD",1730757138268,4.32417809,2370.4,2369.7,4.21984]
["bitfinex","ETHUSD",1730757138471,0.10548809,2370.4,2369.9,4.21941]
["bitfinex","ETHUSD",1730757138785,0.10548809,2370.4,2369.4,5.55000046]
["bitfinex","ETHUSD",1730757138989,0.8172,2370.7,2370.2,4.21893]
["bitfinex","ETHUSD",1730757139161,0.8172,2370.7,2370.3,4.21876]
["bitfinex","ETHUSD",1730757139359,0.05882911,2370.6,2370.3,4.21876]
["bitfinex","ETHUSD",1730757139596,0.10546223,2370.5,2369.9,5.03397]
["bitfinex","ETHUSD",1730757139948,0.10546223,2370.5,2370.1,4.2191]
["bitfinex","ETHUSD",1730757140089,4.21871,2370.4,2369.9,4.21947]
["bitfinex","ETHUSD",1730757140304,0.05882911,2370.4,2369.9,4.21947]
["bitfinex","ETHUSD",1730757140587,0.05882911,2370.4,2370.0,4.21937]
["bitfinex","ETHUSD",1730757140811,0.05882911,2370.4,2369.8,5.54000046]
["bitfinex","ETHUSD",1730757140959,4.21897,2370.3,2369.8,4.21972]
["bitfinex","ETHUSD",1730757141159,0.10548896,2370.2,2369.7,4.21983]
["bitfinex","ETHUSD",1730757141412,0.16431807,2370.2,2369.8,4.21973]
["bitfinex","ETHUSD",1730757141567,0.05882911,2370.2,2370.0,4.2193]
["bitfinex","ETHUSD",1730757141894,0.10548884,2370.4,2370.0,8.43857]
["bitfinex","ETHUSD",1730757142195,0.10548884,2370.4,2370.0,4.21927]
["bitfinex","ETHUSD",1730757142411,0.05882911,2370.3,2370.2,4.21905]
["bitfinex","ETHUSD",1730757142566,0.05882911,2370.3,2370.1,8.43834]
["bitfinex","ETHUSD",1730757142777,4.32355372,2370.8,2370.1,4.21905]
["bitfinex","ETHUSD",1730757142954,0.05882911,2370.2,2370.1,4.21905]
["bitfinex","ETHUSD",1730757143287,4.32348372,2370.8,2370.1,4.21905]
["bitfinex","ETHUSD",1730757143498,4.32348372,2370.8,2369.7,4.21983]
["bitfinex","ETHUSD",1730757143499,4.21816,2370.7,2369.7,4.21983]
["bitfinex","ETHUSD",1730757143658,4.21907,2370.2,2369.7,4.21983]
["bitfinex","ETHUSD",1730757143996,4.32482596,2370.1,2369.6,4.22008]
["bitfinex","ETHUSD",1730757144159,4.38365507,2370.1,2369.6,4.22008]
["bitfinex","ETHUSD",1730757144498,0.16431507,2370.1,2369.8,4.21965]
["bitfinex","ETHUSD",1730757144703,0.16431507,2370.1,2369.3,0.7576]
["bitfinex","ETHUSD",1730757144852,4.2194,2370.0,2369.3,4.22061]
["bitfinex","ETHUSD",1730757145191,4.22025,2369.6,2369.0,9.76104046]
["bitfinex","ETHUSD",1730757145399,0.10551527,2369.5,2369.0,9.76104046]
["bitfinex","ETHUSD",1730757145557,0.84622911,2369.9,2369.5,4.22029]
["bitfinex","ETHUSD",1730757145558,0.7874,2369.9,2369.5,4.22029]
["bitfinex","ETHUSD",1730757145893,0.7874,2369.9,2369.3,4.22058]
["bitfinex","ETHUSD",1730757145894,0.05882911,2369.4,2369.3,4.22058]
["bitfinex","ETHUSD",1730757146068,4.2202,2369.6,2369.1,3.984569]
["bitfinex","ETHUSD",1730757146268,0.05882911,2369.4,2369.3,4.22065]
["bitfinex","ETHUSD",1730757146498,0.89290944,2369.9,2369.0,5.54000046]
["bitfinex","ETHUSD",1730757146659,0.89290944,2369.9,2369.3,4.22065]
["bitfinex","ETHUSD",1730757146660,0.05882911,2369.4,2369.3,4.22065]
["bitfinex","ETHUSD",1730757146853,0.10551571,2369.8,2369.1,4.22101]
["bitfinex","ETHUSD",1730757147080,0.8929025,2369.9,2369.3,4.22053]
["bitfinex","ETHUSD",1730757147290,0.8929025,2369.9,2369.1,4.22087]
["bitfinex","ETHUSD",1730757147507,0.8929025,2369.9,2369.0,5.54000046]
["bitfinex","ETHUSD",1730757147508,5.1126225,2369.9,2369.2,4.22073]
["bitfinex","ETHUSD",1730757147692,0.10550276,2369.8,2369.2,4.22069]
["bitfinex","ETHUSD",1730757147895,4.32528276,2369.8,2369.0,4.22109]
["bitfinex","ETHUSD",1730757148183,4.32529276,2369.8,2369.3,4.22056]
["bitfinex","ETHUSD",1730757149032,0.10550276,2369.8,2369.0,5.54000046]
["bitfinex","ETHUSD",1730757149182,0.10550276,2369.8,2368.6,0.01]
["bitfinex","ETHUSD",1730757149183,4.22015,2369.6,2369.1,4.22096]
["bitfinex","ETHUSD",1730757149527,4.22139,2368.9,2368.5,4.22197]
["bitfinex","ETHUSD",1730757149728,4.32664239,2369.1,2368.5,8.44395]
["bitfinex","ETHUSD",1730757150046,4.32664239,2369.1,2368.1,4.2388249]
["bitfinex","ETHUSD",1730757150047,0.10554239,2369.1,2368.1,4.2287549]
["bitfinex","ETHUSD",1730757150255,4.22309,2368.0,2367.3,0.0467219]
["bitfinex","ETHUSD",1730757150539,0.105592,2367.9,2367.4,4.22393]
["bitfinex","ETHUSD",1730757150690,0.105592,2367.9,2367.5,4.22374]
["bitfinex","ETHUSD",1730757150893,0.10559301,2368.1,2367.3,0.0467219]
["bitfinex","ETHUSD",1730757151301,4.22362,2367.7,2367.3,0.0467219]
["bitfinex","ETHUSD",1730757151476,4.22404,2367.4,2367.3,0.0467219]
["bitfinex","ETHUSD",1730757151686,4.32965434,2367.4,2367.3,0.0467219]
["bitfinex","ETHUSD",1730757152013,4.98882,2367.3,2367.2,2.86484741]
["bitfinex","ETHUSD",1730757152248,4.22422,2367.3,2367.2,7.41e-06]
["bitfinex","ETHUSD",1730757152563,4.22618,2366.2,2366.1,0.308939]
["bitfinex","ETHUSD",1730757152765,4.34186741,2366.2,2366.1,0.308939]
["bitfinex","ETHUSD",1730757152907,4.34186741,2366.2,2365.7,0.007]
["bitfinex","ETHUSD",1730757152908,7.23689,2365.8,2365.7,0.007]
["bitfinex","ETHUSD",1730757153110,7.23815,2365.1,2365.0,0.00212]
["bitfinex","ETHUSD",1730757153414,5.01547522,2365.1,2364.4,0.1057985]
["bitfinex","ETHUSD",1730757153647,4.22832,2365.0,2364.4,0.1057985]
["bitfinex","ETHUSD",1730757153872,7.34407589,2365.0,2364.4,0.1057985]
["bitfinex","ETHUSD",1730757154155,4.22905,2364.6,2364.4,0.1057985]
["bitfinex","ETHUSD",1730757154355,0.01,2364.9,2364.4,0.1057985]
["bitfinex","ETHUSD",1730757154356,0.10576399,2364.5,2364.4,0.1057985]
["bitfinex","ETHUSD",1730757154560,0.1057462,2364.8,2364.4,0.1057985]
["bitfinex","ETHUSD",1730757154764,0.53918182,2364.8,2364.4,0.1057985]
["bitfinex","ETHUSD",1730757154967,0.1057462,2364.8,2364.5,0.01]
["bitfinex","ETHUSD",1730757155261,0.1276,2365.7,2365.2,4.22797]
["bitfinex","ETHUSD",1730757155551,0.10569467,2365.6,2364.9,4.22836]
["bitfinex","ETHUSD",1730757155757,0.10569467,2365.6,2365.1,4.22809]
["bitfinex","ETHUSD",1730757156055,0.10569467,2365.6,2365.2,4.22779]
["bitfinex","ETHUSD",1730757156548,4.22756,2365.5,2364.4,0.1057985]
["bitfinex","ETHUSD",1730757156752,4.22782,2365.3,2364.5,4.22922]
["bitfinex","ETHUSD",1730757156967,0.10571863,2365.4,2364.4,0.1057985]
["bitfinex","ETHUSD",1730757156968,0.10572519,2365.4,2364.6,5.62458061]
["bitfinex","ETHUSD",1730757157256,0.10572519,2365.4,2364.6,5.54000046]
["bitfinex","ETHUSD",1730757157411,4.33336519,2365.4,2364.7,4.22884]
["bitfinex","ETHUSD",1730757157614,0.05395957,2365.3,2364.4,0.1057985]
["bitfinex","ETHUSD",1730757157812,0.10572438,2365.2,2364.8,4.22856]
["bitfinex","ETHUSD",1730757158012,0.1276,2365.1,2364.4,0.1057985]
["bitfinex","ETHUSD",1730757158326,4.23047,2363.8,2363.1,4.23169]
["bitfinex","ETHUSD",1730757158530,4.23047,2363.8,2363.4,5.54000046]
["bitfinex","ETHUSD",1730757158531,0.05395957,2363.8,2363.4,5.54000046]
["bitfinex","ETHUSD",1730757158716,4.33429224,2364.9,2363.7,4.05062835]
["bitfinex","ETHUSD",1730757158910,4.23026,2364.0,2363.7,3.68238941]
["bitfinex","ETHUSD",1730757159229,4.79047,2363.8,2363.7,3.68238941]
["bitfinex","ETHUSD",1730757159555,0.0218,2363.8,2363.7,3.68238941]
["bitfinex","ETHUSD",1730757159758,0.07533671,2363.8,2363.7,3.68238941]
["bitfinex","ETHUSD",1730757160113,4.30580671,2363.8,2363.7,3.68238941]
["bitfinex","ETHUSD",1730757160557,4.30580671,2363.8,2362.2,0.01]
["bitfinex","ETHUSD",1730757160558,0.01,2362.7,2361.9,2.0433141]
["bitfinex","ETHUSD",1730757160780,0.01,2362.7,2361.9,1.49835279]
["bitfinex","ETHUSD",1730757160781,5.0418,2362.0,2361.9,1.49835279]
["bitfinex","ETHUSD",1730757160934,14.61341967,2362.0,2361.9,2.79e-06]
["bitfinex","ETHUSD",1730757161115,4.24545,2361.1,2359.9,5.59545625]
["bitfinex","ETHUSD",1730757161317,12.26693,2361.2,2361.1,5.95e-06]
["bitfinex","ETHUSD",1730757161545,4.2589,2360.1,2360.0,23.66108595]
["bitfinex","ETHUSD",1730757162026,0.05088042,2360.1,2360.0,27.90836595]
["bitfinex","ETHUSD",1730757162227,0.0218,2361.6,2360.7,4.19597]
["bitfinex","ETHUSD",1730757162464,4.23288,2362.5,2361.1,0.01]
["bitfinex","ETHUSD",1730757162618,0.01,2362.9,2361.1,0.01]
["bitfinex","ETHUSD",1730757162619,4.25442,2362.6,2361.6,4.23432]
["bitfinex","ETHUSD",1730757162813,0.0218,2362.6,2361.8,4.23402]
["bitfinex","ETHUSD",1730757163013,0.0218,2362.6,2361.6,4.23436]
["bitfinex","ETHUSD",1730757163253,0.0218,2362.6,2362.0,4.23357]
["bitfinex","ETHUSD",1730757163463,0.0218,2363.1,2361.9,0.01]
["bitfinex","ETHUSD",1730757163616,4.2319,2363.0,2361.9,4.23386]
["bitfinex","ETHUSD",1730757163816,4.2319,2363.0,2361.8,5.59545625]
["bitfinex","ETHUSD",1730757163817,0.0218,2363.1,2362.2,4.23332]
["bitfinex","ETHUSD",1730757164028,0.0218,2363.1,2361.8,5.59545625]
["bitfinex","ETHUSD",1730757164353,4.23275,2362.6,2361.7,4.23419]
["bitfinex","ETHUSD",1730757164518,4.23275,2362.6,2361.5,4.23453]
["bitfinex","ETHUSD",1730757164714,4.23232,2362.8,2361.9,4.23371]
["bitfinex","ETHUSD",1730757164917,4.23232,2362.8,2361.7,4.23421]
["bitfinex","ETHUSD",1730757165112,4.23196,2363.0,2362.1,4.23336]
["bitfinex","ETHUSD",1730757165454,0.0218,2363.1,2362.5,4.23268]
["bitfinex","ETHUSD",1730757165654,0.0218,2363.1,2362.3,4.23302]
["bitfinex","ETHUSD",1730757165815,4.25357,2363.1,2362.3,4.23302]
["bitfinex","ETHUSD",1730757166016,0.0218,2363.1,2362.3,4.23302]
["bitfinex","ETHUSD",1730757166227,0.0218,2363.1,2362.6,4.23248]
["bitfinex","ETHUSD",1730757166469,4.23084,2363.6,2362.6,4.23258]
["bitfinex","ETHUSD",1730757166470,0.0218,2363.6,2362.6,4.23258]
["bitfinex","ETHUSD",1730757166678,0.0218,2363.6,2362.9,4.23195]
["bitfinex","ETHUSD",1730757166961,4.23015,2364.0,2363.3,4.23134]
["bitfinex","ETHUSD",1730757167119,0.0218,2364.1,2363.7,4.23065]
["bitfinex","ETHUSD",1730757167312,0.0218,2364.6,2363.9,4.23012]
["bitfinex","ETHUSD",1730757167628,4.24979,2365.2,2364.4,4.22938]
["bitfinex","ETHUSD",1730757167954,0.0218,2365.2,2364.5,4.22918]
["bitfinex","ETHUSD",1730757168154,4.22765,2365.4,2364.5,4.22918]
["bitfinex","ETHUSD",1730757168355,4.81485833,2366.0,2364.5,4.22918]
["bitfinex","ETHUSD",1730757168667,0.005,2673.9,2367.1,0.01]
["bitfinex","ETHUSD",1730757168668,3.81016235,2367.4,2367.1,0.01]
["bitfinex","ETHUSD",1730757168882,0.0935285,2368.9,2366.7,6.87780315]
["bitfinex","ETHUSD",1730757168883,3.69742902,2367.0,2366.7,6.87780315]
["bitfinex","ETHUSD",1730757169157,4.22324,2367.9,2366.7,6.86780315]
["bitfinex","ETHUSD",1730757169367,4.22374,2367.6,2366.8,0.02]
["bitfinex","ETHUSD",1730757169567,4.22374,2367.6,2366.7,6.87780315]
["bitfinex","ETHUSD",1730757169568,4.22405,2367.4,2366.7,6.87780315]
["bitfinex","ETHUSD",1730757169722,0.04433632,2367.5,2367.0,0.01]
["bitfinex","ETHUSD",1730757170067,4.22264,2368.2,2367.2,6.88780315]
["bitfinex","ETHUSD",1730757170356,9.22154,2368.8,2367.9,0.02]
["bitfinex","ETHUSD",1730757170357,5.912759,2368.8,2367.9,0.02]
["bitfinex","ETHUSD",1730757170655,0.0935285,2368.9,2367.2,1.11124132]
["bitfinex","ETHUSD",1730757170656,0.0935285,2368.9,2368.4,0.01]
["bitfinex","ETHUSD",1730757170854,0.0935285,2368.9,2368.2,6.86780315]
["bitfinex","ETHUSD",1730757170855,0.0935285,2368.9,2368.5,0.02]
["bitfinex","ETHUSD",1730757171015,0.0935285,2368.9,2368.2,6.86780315]
["bitfinex","ETHUSD",1730757171220,0.0935285,2368.9,2368.3,0.01]
["bitfinex","ETHUSD",1730757171659,4.22192,2368.6,2368.1,0.01]
["bitfinex","ETHUSD",1730757171842,4.22154,2368.8,2368.1,0.01]
["bitfinex","ETHUSD",1730757172348,3.84384,2368.8,2368.1,0.01]
["bitfinex","ETHUSD",1730757172548,4.22278,2368.2,2367.7,6.86780315]
["bitfinex","ETHUSD",1730757172919,3.55,2368.5,2367.7,6.86780315]
["bitfinex","ETHUSD",1730757173114,4.27152282,2368.1,2367.7,6.86780315]
["bitfinex","ETHUSD",1730757173462,0.04857282,2368.1,2367.8,0.01]
["bitfinex","ETHUSD",1730757173618,0.0935285,2368.9,2368.0,0.01]
["bitfinex","ETHUSD",1730757173619,4.22154,2368.8,2368.0,0.01]
["bitfinex","ETHUSD",1730757173818,4.22205,2368.6,2368.0,0.01]
["bitfinex","ETHUSD",1730757174157,4.22154,2368.8,2368.0,0.01]
["bitfinex","ETHUSD",1730757174452,4.2222,2368.5,2367.7,6.88780315]
["bitfinex","ETHUSD",1730757174654,4.22228,2368.4,2367.7,6.88780315]
["bitfinex","ETHUSD",1730757174861,4.2222,2368.5,2367.7,11.11113315]
["bitfinex","ETHUSD",1730757175070,4.2222,2368.5,2367.7,6.88780315]
["bitfinex","ETHUSD",1730757175219,4.22174,2368.7,2367.9,4.233]
["bitfinex","ETHUSD",1730757175414,4.22174,2368.7,2368.0,0.01]
["bitfinex","ETHUSD",1730757175628,4.22204,2368.6,2367.9,0.01]
["bitfinex","ETHUSD",1730757175830,4.22244,2368.3,2367.6,0.01]
["bitfinex","ETHUSD",1730757176047,4.22293,2368.1,2367.3,0.01]
["bitfinex","ETHUSD",1730757176252,4.22293,2368.1,2366.6,4.22533]
["bitfinex","ETHUSD",1730757176253,4.22384,2367.6,2366.9,0.02]
["bitfinex","ETHUSD",1730757176754,3.0,2367.7,2366.8,0.01]
["bitfinex","ETHUSD",1730757176968,4.22388,2367.5,2366.9,0.01]
["bitfinex","ETHUSD",1730757177258,4.22491,2367.0,2366.4,0.01]
["bitfinex","ETHUSD",1730757177445,4.22448,2367.2,2366.6,0.01]
["bitfinex","ETHUSD",1730757177824,4.22409,2367.4,2366.7,0.01]
["bitfinex","ETHUSD",1730757178164,4.22317,2367.9,2366.4,0.01]
["bitfinex","ETHUSD",1730757178165,4.22495,2366.9,2366.4,0.01]
["bitfinex","ETHUSD",1730757178662,4.22493,2367.0,2366.4,0.01]
["bitfinex","ETHUSD",1730757178832,4.2246,2367.1,2366.5,0.01]
["bitfinex","ETHUSD",1730757179029,4.22427,2367.3,2366.5,0.01]
["bitfinex","ETHUSD",1730757179658,4.22391,2367.5,2366.7,0.01]
["bitfinex","ETHUSD",1730757179833,4.22426,2367.3,2366.7,0.01]
["bitfinex","ETHUSD",1730757180165,4.2244,2367.2,2366.7,0.01]
["bitfinex","ETHUSD",1730757180351,4.22426,2367.3,2366.7,0.01]
["bitfinex","ETHUSD",1730757180660,4.22476,2367.0,2366.5,0.01]
["bitfinex","ETHUSD",1730757180957,4.22542,2366.7,2366.4,0.01]
["bitfinex","ETHUSD",1730757181164,4.22436,2367.3,2366.6,0.01]
["bitfinex","ETHUSD",1730757181499,4.22436,2367.3,2366.7,0.01]
["bitfinex","ETHUSD",1730757181658,4.22452,2367.2,2366.7,0.01]
["bitfinex","ETHUSD",1730757181862,4.22405,2367.4,2366.9,0.01]
["bitfinex","ETHUSD",1730757182255,3.0,2367.8,2366.5,0.01]
["bitfinex","ETHUSD",1730757182451,3.0,2367.5,2366.5,0.01]
["bitfinex","ETHUSD",1730757182781,3.0,2366.3,2365.1,0.01]
["bitfinex","ETHUSD",1730757182982,2.531,2366.9,2364.8,0.823]
["bitfinex","ETHUSD",1730757182983,4.22478,2367.0,2365.5,0.02]
["bitfinex","ETHUSD",1730757183155,4.22618,2366.2,2365.8,0.01]
["bitfinex","ETHUSD",1730757183361,4.22575,2366.5,2366.0,0.01]
["bitfinex","ETHUSD",1730757183691,4.22537,2366.7,2366.0,0.01]
["bitfinex","ETHUSD",1730757183692,4.22537,2366.7,2366.2,0.01]
["bitfinex","ETHUSD",1730757183902,4.22467,2367.1,2366.4,0.02]
["bitfinex","ETHUSD",1730757184208,4.22422,2367.3,2365.8,0.823]
["bitfinex","ETHUSD",1730757184415,2.25493051,2368.9,2365.4,0.01]
["bitfinex","ETHUSD",1730757184416,4.22677,2365.9,2365.4,0.01]
["bitfinex","ETHUSD",1730757184557,4.22677,2365.9,2364.7,0.8178]
["bitfinex","ETHUSD",1730757184558,4.22745,2365.5,2365.1,0.01]
["bitfinex","ETHUSD",1730757184869,4.22757,2365.5,2365.1,0.01]
["bitfinex","ETHUSD",1730757185073,4.22757,2365.5,2365.0,0.01]
["bitfinex","ETHUSD",1730757185392,4.22691,2365.8,2365.4,0.01]
["bitfinex","ETHUSD",1730757185691,4.22669,2366.0,2365.6,0.01]
["bitfinex","ETHUSD",1730757185913,4.22591,2366.4,2365.7,4.24707]
["bitfinex","ETHUSD",1730757186056,4.22555,2366.6,2366.1,0.02]
["bitfinex","ETHUSD",1730757186057,4.22567,2366.5,2366.1,0.02]
["bitfinex","ETHUSD",1730757186603,4.22614,2366.3,2365.6,0.02]
["bitfinex","ETHUSD",1730757186754,4.22567,2366.5,2366.1,0.01]
["bitfinex","ETHUSD",1730757187089,4.22601,2366.3,2365.7,0.01]
["bitfinex","ETHUSD",1730757187289,4.22601,2366.3,2365.5,0.01]
["bitfinex","ETHUSD",1730757187290,4.22648,2366.1,2366.0,0.01]
["bitfinex","ETHUSD",1730757187494,4.22624,2366.2,2365.7,0.01]
["bitfinex","ETHUSD",1730757187685,4.22583,2366.4,2366.1,0.01]
["bitfinex","ETHUSD",1730757187876,4.22497,2366.9,2366.3,0.01]
["bitfinex","ETHUSD",1730757187877,4.225,2366.9,2366.3,0.01]
["bitfinex","ETHUSD",1730757188201,4.225,2366.9,2366.3,3.592221]
["bitfinex","ETHUSD",1730757188357,6.87780315,2367.3,2365.3,0.7728]
["bitfinex","ETHUSD",1730757188694,4.22595,2366.4,2365.7,4.22706]
["bitfinex","ETHUSD",1730757188883,4.22655,2366.0,2365.3,9.22817]
["bitfinex","ETHUSD",1730757189079,0.6617734,2367.1,2365.3,0.7728]
["bitfinex","ETHUSD",1730757189286,0.6617734,2367.1,2365.9,4.2266]
["bitfinex","ETHUSD",1730757189287,4.22555,2366.6,2365.9,4.2266]
["bitfinex","ETHUSD",1730757189483,4.22531,2366.7,2366.1,4.2263]
["bitfinex","ETHUSD",1730757189904,4.22516,2366.8,2366.1,4.22622]
["bitfinex","ETHUSD",1730757190088,3.0,2367.2,2365.5,4.22737]
["bitfinex","ETHUSD",1730757190089,8.44901,2367.2,2366.3,4.22598]
["bitfinex","ETHUSD",1730757190398,4.2245,2367.2,2366.5,4.22548]
["bitfinex","ETHUSD",1730757190767,4.2245,2367.2,2366.6,4.22533]
["bitfinex","ETHUSD",1730757190956,4.22378,2367.6,2366.8,4.22509]
["bitfinex","ETHUSD",1730757191161,4.22461,2367.1,2366.5,4.22555]
["bitfinex","ETHUSD",1730757191360,8.44932,2367.1,2366.4,4.22575]
["bitfinex","ETHUSD",1730757191595,4.22461,2367.1,2366.5,4.2256]
["bitfinex","ETHUSD",1730757191803,0.10564262,2367.0,2366.4,4.22575]
["bitfinex","ETHUSD",1730757192160,0.10564262,2367.0,2366.4,8.45145]
["bitfinex","ETHUSD",1730757192374,0.10564262,2367.0,2366.3,0.795]
["bitfinex","ETHUSD",1730757192903,0.10564262,2367.0,2366.7,4.22516]
["bitfinex","ETHUSD",1730757193068,4.22469,2367.1,2366.5,4.22557]
["bitfinex","ETHUSD",1730757193396,4.22469,2367.1,2366.5,4.22553]
["bitfinex","ETHUSD",1730757193397,0.10564104,2367.0,2366.5,4.22553]
["bitfinex","ETHUSD",1730757193811,0.10564065,2367.2,2366.9,4.22483]
["bitfinex","ETHUSD",1730757194017,4.22629,2366.2,2365.6,0.7969]
["bitfinex","ETHUSD",1730757194160,0.10567252,2366.1,2365.4,4.22761]
["bitfinex","ETHUSD",1730757194365,0.10567252,2366.1,2365.6,4.22723]
["bitfinex","ETHUSD",1730757194605,0.10567986,2366.3,2366.0,4.22638]
["bitfinex","ETHUSD",1730757194791,0.10566514,2366.5,2366.1,4.22635]
["bitfinex","ETHUSD",1730757194994,0.10566514,2366.5,2366.2,4.22617]
["bitfinex","ETHUSD",1730757195301,0.10566514,2366.5,2366.1,4.22635]
["bitfinex","ETHUSD",1730757195302,0.10566514,2366.5,2366.1,4.22624]
["bitfinex","ETHUSD",1730757195681,0.10565955,2366.7,2366.1,4.22624]
["bitfinex","ETHUSD",1730757195877,0.10565955,2366.7,2365.1,5.62492924]
["bitfinex","ETHUSD",1730757196081,4.22576,2366.5,2365.9,4.22669]
["bitfinex","ETHUSD",1730757196284,4.22547,2366.6,2365.9,4.22669]
["bitfinex","ETHUSD",1730757196285,4.33152705,2366.4,2365.9,4.22669]
["bitfinex","ETHUSD",1730757196701,0.10566705,2366.4,2365.9,4.22669]
["bitfinex","ETHUSD",1730757196889,0.10566705,2366.4,2366.0,4.22652]
["bitfinex","ETHUSD",1730757197211,4.33132368,2366.5,2365.9,4.22661]
["bitfinex","ETHUSD",1730757197510,0.10566368,2366.5,2365.4,4.22761]
["bitfinex","ETHUSD",1730757197695,4.22475,2367.0,2365.9,4.22655]
["bitfinex","ETHUSD",1730757198008,4.22538,2366.7,2366.1,0.7969]
["bitfinex","ETHUSD",1730757198193,0.10565721,2366.6,2366.1,5.02324]
["bitfinex","ETHUSD",1730757198397,0.04824805,2366.5,2366.2,4.22617]
["bitfinex","ETHUSD",1730757198620,0.04824805,2366.5,2366.3,4.22597]
["bitfinex","ETHUSD",1730757198767,4.27399805,2366.5,2366.1,0.7969]
["bitfinex","ETHUSD",1730757198968,0.10566096,2366.4,2365.8,4.22679]
["bitfinex","ETHUSD",1730757199201,0.10566096,2366.4,2366.0,4.22653]
["bitfinex","ETHUSD",1730757199569,0.10566096,2366.4,2365.8,4.22679]
["bitfinex","ETHUSD",1730757199570,0.04824805,2366.3,2365.8,4.22677]
["bitfinex","ETHUSD",1730757199772,4.22689,2365.9,2365.5,0.7834]
["bitfinex","ETHUSD",1730757199970,0.10568541,2365.8,2365.5,0.7834]
["bitfinex","ETHUSD",1730757200281,0.04824805,2365.7,2365.5,0.7834]
["bitfinex","ETHUSD",1730757200493,0.10567767,2365.9,2365.5,0.7834]
["bitfinex","ETHUSD",1730757200808,0.10567767,2365.9,2365.5,5.01083]
["bitfinex","ETHUSD",1730757201026,0.10567758,2366.1,2365.1,0.7834]
["bitfinex","ETHUSD",1730757201186,3.0,2365.5,2364.3,0.06343536]
["bitfinex","ETHUSD",1730757201519,4.22815,2365.1,2364.4,4.22935]
["bitfinex","ETHUSD",1730757201664,0.10573077,2365.0,2364.4,4.22935]
["bitfinex","ETHUSD",1730757201868,0.10573063,2365.3,2364.5,0.0845845]
["bitfinex","ETHUSD",1730757202068,0.10573063,2365.3,2364.4,0.50997346]
["bitfinex","ETHUSD",1730757202069,4.2279,2365.3,2364.7,4.22876]
["bitfinex","ETHUSD",1730757202279,0.10570938,2365.2,2364.6,4.22904]
["bitfinex","ETHUSD",1730757202489,4.22818,2365.1,2364.4,4.22924]
["bitfinex","ETHUSD",1730757202711,0.10571999,2365.0,2364.6,4.22904]
["bitfinex","ETHUSD",1730757203008,0.10572,2365.2,2364.9,4.22834]
["bitfinex","ETHUSD",1730757203312,0.10570926,2365.4,2365.2,4.22795]
["bitfinex","ETHUSD",1730757203517,0.10570926,2365.4,2364.7,4.22873]
["bitfinex","ETHUSD",1730757203671,4.22807,2365.2,2364.7,8.45749]
["bitfinex","ETHUSD",1730757203872,0.10571634,2365.1,2364.9,4.2285]
["bitfinex","ETHUSD",1730757204088,9.87070924,2366.5,2365.2,4.22795]
["bitfinex","ETHUSD",1730757204089,0.10570745,2365.5,2365.2,4.22795]
["bitfinex","ETHUSD",1730757204734,8.45402,2365.8,2365.2,4.22795]
["bitfinex","ETHUSD",1730757204735,4.33282707,2365.7,2365.2,4.22795]
["bitfinex","ETHUSD",1730757204890,0.10569707,2365.7,2365.5,4.22731]
["bitfinex","ETHUSD",1730757205093,0.10568264,2366.1,2365.3,4.22772]
["bitfinex","ETHUSD",1730757205403,4.22794,2365.3,2364.7,4.22876]
["bitfinex","ETHUSD",1730757205717,4.22851,2364.9,2364.3,4.22945]
["bitfinex","ETHUSD",1730757205916,0.10573046,2364.8,2364.3,4.22945]
["bitfinex","ETHUSD",1730757206226,0.10573046,2365.0,2364.6,4.22894]
["bitfinex","ETHUSD",1730757206440,0.10573046,2365.0,2364.2,0.7593]
["bitfinex","ETHUSD",1730757206604,0.37357336,2365.2,2364.2,0.7593]
["bitfinex","ETHUSD",1730757206605,0.4792962,2365.2,2364.8,4.22858]
["bitfinex","ETHUSD",1730757207225,0.10572284,2365.2,2364.7,4.22871]
["bitfinex","ETHUSD",1730757207429,4.22756,2365.5,2364.9,4.2285]
["bitfinex","ETHUSD",1730757207636,0.10571316,2365.4,2364.9,4.2285]
["bitfinex","ETHUSD",1730757207987,0.10571316,2365.4,2364.3,5.62492924]
["bitfinex","ETHUSD",1730757207988,0.10571316,2365.4,2364.5,4.22919]
["bitfinex","ETHUSD",1730757208234,0.10570888,2365.6,2365.2,4.22787]
["bitfinex","ETHUSD",1730757208527,0.10570888,2365.6,2365.2,4.22786]
["bitfinex","ETHUSD",1730757208841,0.10570888,2365.6,2365.0,4.22822]
["bitfinex","ETHUSD",1730757208842,0.10570888,2365.6,2365.4,4.22747]
["bitfinex","ETHUSD",1730757209138,1.692319,2366.6,2364.7,6.38792924]
["bitfinex","ETHUSD",1730757209139,0.10569769,2365.8,2365.2,4.22788]
["bitfinex","ETHUSD",1730757209309,0.10569769,2365.8,2364.7,10.61678924]
["bitfinex","ETHUSD",1730757209310,4.22707,2365.7,2364.8,4.22862]
["bitfinex","ETHUSD",1730757209514,4.70663459,2365.6,2364.3,0.763]
["bitfinex","ETHUSD",1730757209694,4.22853,2364.9,2364.4,4.22937]
["bitfinex","ETHUSD",1730757209890,4.33362937,2365.3,2364.6,4.22894]
["bitfinex","ETHUSD",1730757210095,0.04667076,2364.8,2364.3,4.9924]
["bitfinex","ETHUSD",1730757210289,0.10572936,2364.8,2364.6,4.22903]
["bitfinex","ETHUSD",1730757210515,0.04655762,2364.7,2364.6,4.22903]
["bitfinex","ETHUSD",1730757210729,0.04655762,2364.7,2364.5,4.22919]
["bitfinex","ETHUSD",1730757211033,4.33406762,2365.0,2364.5,4.22919]
["bitfinex","ETHUSD",1730757211034,0.04655762,2364.6,2364.5,4.22919]
["bitfinex","ETHUSD",1730757211438,0.10572218,2365.1,2364.3,6.38792924]
["bitfinex","ETHUSD",1730757211593,0.10572218,2365.1,2364.7,4.22873]
["bitfinex","ETHUSD",1730757211790,0.04635959,2365.0,2364.7,4.22873]
["bitfinex","ETHUSD",1730757212024,0.04635959,2365.0,2364.6,4.22887]
["bitfinex","ETHUSD",1730757212203,8.56115813,2365.4,2364.4,4.2294]
["bitfinex","ETHUSD",1730757212506,0.80574911,2366.4,2365.0,4.22823]
["bitfinex","ETHUSD",1730757212507,0.04635959,2365.3,2365.0,4.22823]
["bitfinex","ETHUSD",1730757212704,4.33327196,2365.5,2365.0,4.22823]
["bitfinex","ETHUSD",1730757212938,0.04635959,2365.2,2365.0,4.22822]
["bitfinex","ETHUSD",1730757213090,0.10570196,2365.5,2364.3,6.38792924]
["bitfinex","ETHUSD",1730757213417,0.04640486,2365.1,2364.6,4.22897]
["bitfinex","ETHUSD",1730757213617,0.10571665,2365.3,2364.6,4.22897]
["bitfinex","ETHUSD",1730757213805,4.22796,2365.3,2364.7,4.22875]
["bitfinex","ETHUSD",1730757214008,0.15225163,2365.2,2364.7,4.22875]
["bitfinex","ETHUSD",1730757214529,0.15225163,2365.2,2364.8,4.22868]
["bitfinex","ETHUSD",1730757214737,0.15225163,2365.2,2364.8,4.22859]
["bitfinex","ETHUSD",1730757214905,0.04653499,2365.2,2364.6,4.22904]
["bitfinex","ETHUSD",1730757215099,0.04653499,2365.2,2365.0,4.22823]
["bitfinex","ETHUSD",1730757215320,0.10571557,2365.4,2364.5,4.2292]
["bitfinex","ETHUSD",1730757215656,7.13642266,2366.6,2364.4,0.01]
["bitfinex","ETHUSD",1730757215657,4.22722,2365.7,2365.1,4.22807]
["bitfinex","ETHUSD",1730757215952,0.10569731,2365.6,2365.1,4.2281]
["bitfinex","ETHUSD",1730757216168,4.2271,2365.7,2364.9,4.22844]
["bitfinex","ETHUSD",1730757216371,4.2271,2365.7,2364.4,0.02]
["bitfinex","ETHUSD",1730757216372,0.10569681,2365.6,2364.3,6.38792924]
["bitfinex","ETHUSD",1730757216521,4.22652,2366.1,2364.4,4.22936]
["bitfinex","ETHUSD",1730757216522,4.22855,2364.9,2364.4,4.22936]
["bitfinex","ETHUSD",1730757216714,0.10572993,2364.8,2364.4,4.22936]
["bitfinex","ETHUSD",1730757217052,0.10572993,2364.8,2364.4,4.22931]
["bitfinex","ETHUSD",1730757217572,4.22853,2364.9,2364.3,0.763]
["bitfinex","ETHUSD",1730757217573,0.10572989,2364.9,2364.5,4.22911]
["bitfinex","ETHUSD",1730757217719,0.10572989,2364.9,2364.3,6.38792924]
["bitfinex","ETHUSD",1730757218039,4.22833,2365.0,2364.5,4.22918]
["bitfinex","ETHUSD",1730757218241,0.10572132,2364.9,2363.6,0.06346347]
["bitfinex","ETHUSD",1730757218457,0.10572132,2364.9,2363.5,5.62492924]
["bitfinex","ETHUSD",1730757218458,3.0,2364.3,2362.9,4.23198]
["bitfinex","ETHUSD",1730757218769,4.23175,2363.1,2362.6,0.8016]
["bitfinex","ETHUSD",1730757218950,4.2322,2362.9,2362.4,4.23289]
["bitfinex","ETHUSD",1730757219184,4.23071,2363.7,2362.3,4.23306]
["bitfinex","ETHUSD",1730757219185,7.23054,2363.8,2362.5,0.08465582]
["bitfinex","ETHUSD",1730757219382,4.23164,2363.2,2362.6,4.23252]
["bitfinex","ETHUSD",1730757219557,0.10580991,2363.1,2362.8,4.23226]
["bitfinex","ETHUSD",1730757219759,0.10580991,2363.1,2362.2,0.8016]
["bitfinex","ETHUSD",1730757219760,0.04486119,2363.1,2362.2,0.8016]
["bitfinex","ETHUSD",1730757220073,0.10580818,2363.3,2362.9,4.23206]
["bitfinex","ETHUSD",1730757220284,0.10580818,2363.3,2362.7,4.2324]
["bitfinex","ETHUSD",1730757220285,0.04486119,2363.0,2362.8,4.23226]
["bitfinex","ETHUSD",1730757220477,4.23076,2363.7,2363.2,4.23153]
["bitfinex","ETHUSD",1730757220800,4.22986,2364.2,2363.5,4.23095]
["bitfinex","ETHUSD",1730757221121,0.10576715,2364.1,2363.7,4.23048]
["bitfinex","ETHUSD",1730757221401,4.33459609,2364.8,2364.2,4.22976]
["bitfinex","ETHUSD",1730757221606,0.10575609,2364.8,2364.2,4.22964]
["bitfinex","ETHUSD",1730757221790,0.10575609,2364.8,2364.4,4.2294]
["bitfinex","ETHUSD",1730757221962,0.10573423,2364.9,2364.3,0.08458738]
["bitfinex","ETHUSD",1730757222165,0.10573423,2364.9,2364.1,4.22993]
["bitfinex","ETHUSD",1730757222166,4.22894,2364.7,2364.1,4.22993]
["bitfinex","ETHUSD",1730757222469,0.10573581,2364.6,2364.3,4.22956]
["bitfinex","ETHUSD",1730757222691,4.22887,2364.7,2364.2,4.22971]
["bitfinex","ETHUSD",1730757222895,4.33478578,2364.6,2364.0,8.45995]
["bitfinex","ETHUSD",1730757223063,0.10573578,2364.6,2363.9,6.45592924]
["bitfinex","ETHUSD",1730757223264,4.22861,2364.9,2364.4,4.22938]
["bitfinex","ETHUSD",1730757223463,0.10573527,2364.8,2364.4,4.22938]
["bitfinex","ETHUSD",1730757223765,4.33454527,2364.8,2364.2,4.22966]
["bitfinex","ETHUSD",1730757224103,0.10573567,2364.7,2364.4,4.22939]
["bitfinex","ETHUSD",1730757224409,0.10573567,2364.7,2363.9,6.45592924]
["bitfinex","ETHUSD",1730757224410,4.22906,2364.6,2364.0,4.22995]
["bitfinex","ETHUSD",1730757224611,0.10573572,2364.5,2364.0,4.22995]
["bitfinex","ETHUSD",1730757224901,4.22949,2364.4,2363.9,5.06127]
["bitfinex","ETHUSD",1730757225106,4.22863,2364.9,2364.3,4.22957]
["bitfinex","ETHUSD",1730757225262,4.22898,2364.7,2364.2,4.22966]
["bitfinex","ETHUSD",1730757225462,0.10573827,2364.6,2364.2,8.45928]
["bitfinex","ETHUSD",1730757225658,0.10573827,2364.6,2364.4,4.22928]
["bitfinex","ETHUSD",1730757225896,0.10573193,2364.9,2363.9,7.38509424]
["bitfinex","ETHUSD",1730757226109,4.22871,2364.8,2364.3,4.22957]
["bitfinex","ETHUSD",1730757226408,3.0,2365.2,2364.0,0.5990565]
["bitfinex","ETHUSD",1730757226409,0.10573387,2364.7,2364.0,0.5990565]
["bitfinex","ETHUSD",1730757226595,4.33424207,2364.9,2364.4,4.2293]
["bitfinex","ETHUSD",1730757226982,4.22872,2364.8,2364.2,8.45929]
["bitfinex","ETHUSD",1730757227306,4.33473932,2364.7,2364.2,4.22964]
["bitfinex","ETHUSD",1730757227476,0.10572932,2364.7,2364.0,4.8290065]
["bitfinex","ETHUSD",1730757227683,8.45839,2364.6,2364.0,4.22995]
["bitfinex","ETHUSD",1730757227879,0.10573745,2364.5,2364.0,4.22995]
["bitfinex","ETHUSD",1730757228196,4.23114,2363.5,2363.0,4.23181]
["bitfinex","ETHUSD",1730757228369,4.23079,2363.7,2362.9,0.08462896]
["bitfinex","ETHUSD",1730757228570,0.1057862,2364.1,2362.7,5.62492924]
["bitfinex","ETHUSD",1730757228571,4.23006,2364.1,2362.8,4.31685765]
["bitfinex","ETHUSD",1730757228769,0.10577718,2364.0,2363.0,0.803]
["bitfinex","ETHUSD",1730757229015,0.10577718,2364.0,2363.5,4.23098]
["bitfinex","ETHUSD",1730757229221,0.10576146,2364.2,2363.8,4.23036]
["bitfinex","ETHUSD",1730757229368,0.10576146,2364.2,2364.0,4.23005]
["bitfinex","ETHUSD",1730757229573,0.10574618,2364.4,2364.0,4.23002]
["bitfinex","ETHUSD",1730757229813,0.10574618,2364.4,2363.8,5.03337]
["bitfinex","ETHUSD",1730757230414,4.22896,2364.7,2364.2,4.22966]
["bitfinex","ETHUSD",1730757230415,0.10574799,2364.6,2364.2,4.22966]
["bitfinex","ETHUSD",1730757230768,0.04226287,2364.5,2364.2,4.22966]
["bitfinex","ETHUSD",1730757231173,0.04226287,2364.5,2364.4,4.2294]
["bitfinex","ETHUSD",1730757231390,4.33388901,2365.1,2363.8,1.306337]
["bitfinex","ETHUSD",1730757231601,4.22896,2364.7,2364.1,4.22983]
["bitfinex","ETHUSD",1730757231807,4.37593574,2364.6,2364.1,4.22983]
["bitfinex","ETHUSD",1730757232379,0.14688574,2364.6,2364.2,4.22971]
["bitfinex","ETHUSD",1730757232574,0.04114361,2364.6,2364.2,8.45942]
["bitfinex","ETHUSD",1730757232777,0.04114361,2364.6,2364.1,4.22981]
["bitfinex","ETHUSD",1730757232995,0.04114361,2364.6,2364.2,4.2297]
["bitfinex","ETHUSD",1730757233319,0.14688024,2364.6,2364.2,4.2297]
["bitfinex","ETHUSD",1730757233485,0.14688024,2364.6,2363.8,0.803]
["bitfinex","ETHUSD",1730757233695,0.04114361,2364.6,2364.2,4.22972]
["bitfinex","ETHUSD",1730757234013,0.1057334,2364.8,2363.9,4.23027]
["bitfinex","ETHUSD",1730757234226,0.01,2365.0,2363.3,4.2312]
["bitfinex","ETHUSD",1730757234390,3.10573542,2365.1,2363.1,4.2316]
["bitfinex","ETHUSD",1730757234391,4.23065,2363.7,2363.1,4.2316]
["bitfinex","ETHUSD",1730757234595,0.14670429,2363.6,2363.3,4.23125]
["bitfinex","ETHUSD",1730757234796,0.04092208,2363.6,2363.2,4.23139]
["bitfinex","ETHUSD",1730757235414,0.04092208,2363.6,2363.1,4.23172]
["bitfinex","ETHUSD",1730757235621,0.04092208,2363.6,2363.5,4.23101]
["bitfinex","ETHUSD",1730757235977,0.10576223,2364.1,2363.4,4.23119]
["bitfinex","ETHUSD",1730757236222,0.03923175,2364.0,2363.5,4.23097]
["bitfinex","ETHUSD",1730757236376,0.03923175,2364.0,2363.2,4.732839]
["bitfinex","ETHUSD",1730757236377,0.03923175,2364.0,2363.7,4.23055]
["bitfinex","ETHUSD",1730757236581,0.03923175,2364.0,2363.9,4.23029]
["bitfinex","ETHUSD",1730757236811,0.10574686,2364.6,2363.9,4.66177967]
["bitfinex","ETHUSD",1730757236991,0.0391578,2364.5,2363.9,4.23015]
["bitfinex","ETHUSD",1730757237208,4.2684678,2364.5,2363.9,4.23015]
["bitfinex","ETHUSD",1730757237414,4.2684678,2364.5,2363.8,5.03782]
["bitfinex","ETHUSD",1730757237415,0.10574048,2364.4,2364.1,4.22991]
["bitfinex","ETHUSD",1730757237586,0.0391578,2364.5,2364.1,8.45964]
["bitfinex","ETHUSD",1730757237587,0.03940806,2364.3,2364.1,8.45964]
["bitfinex","ETHUSD",1730757237780,0.10574048,2364.5,2364.1,8.45964]
["bitfinex","ETHUSD",1730757238017,1.693169,2365.3,2364.2,0.08459239]
["bitfinex","ETHUSD",1730757238018,0.03941375,2364.4,2364.2,0.08459239]
["bitfinex","ETHUSD",1730757238200,4.22934,2364.5,2364.0,4.23011]
["bitfinex","ETHUSD",1730757238407,0.14515428,2364.4,2364.0,8.46012]
["bitfinex","ETHUSD",1730757238590,0.14515428,2364.4,2364.0,4.23001]
["bitfinex","ETHUSD",1730757239330,0.03941375,2364.4,2363.8,5.03772]
["bitfinex","ETHUSD",1730757239627,0.03941375,2364.4,2364.2,4.22966]
["bitfinex","ETHUSD",1730757239795,0.1057391,2364.6,2364.2,4.22966]
["bitfinex","ETHUSD",1730757239982,1.693169,2365.3,2364.3,4.22958]
["bitfinex","ETHUSD",1730757239983,4.22874,2364.8,2364.3,4.22958]
["bitfinex","ETHUSD",1730757240181,0.14514659,2364.7,2364.3,4.22958]
["bitfinex","ETHUSD",1730757240580,0.03941375,2364.7,2364.4,4.2293]
["bitfinex","ETHUSD",1730757240929,4.22868,2364.8,2363.6,4.23083]
["bitfinex","ETHUSD",1730757241081,0.03941375,2364.6,2363.6,5.29610592]
["bitfinex","ETHUSD",1730757241280,4.33463431,2364.7,2364.1,4.22977]
["bitfinex","ETHUSD",1730757241513,0.03941375,2364.5,2363.6,1.06527592]
["bitfinex","ETHUSD",1730757241722,4.22899,2364.7,2364.0,4.23002]
["bitfinex","ETHUSD",1730757242037,0.10573503,2364.6,2364.2,4.22974]
["bitfinex","ETHUSD",1730757242193,0.03941375,2364.5,2364.0,8.46001]
["bitfinex","ETHUSD",1730757242393,4.22917,2364.6,2363.6,1.06527592]
["bitfinex","ETHUSD",1730757242644,0.14516439,2364.5,2363.9,8.46037]
["bitfinex","ETHUSD",1730757242789,4.37440439,2364.5,2363.9,8.46038]
["bitfinex","ETHUSD",1730757242986,4.22942,2364.4,2363.9,4.23018]
["bitfinex","ETHUSD",1730757243215,0.10574804,2364.3,2363.7,4.2305]
["bitfinex","ETHUSD",1730757243418,0.03941375,2364.2,2364.0,4.2301]
["bitfinex","ETHUSD",1730757243738,0.1057414,2364.5,2364.0,4.2301]
["bitfinex","ETHUSD",1730757243943,0.03941375,2364.1,2364.0,4.2301]
["bitfinex","ETHUSD",1730757244227,4.22875,2364.8,2364.2,4.22966]
["bitfinex","ETHUSD",1730757244228,4.22879,2364.8,2364.2,4.22966]
["bitfinex","ETHUSD",1730757244430,0.03941375,2364.7,2364.2,4.22966]
["bitfinex","ETHUSD",1730757244845,5.921116,2365.3,2364.2,0.833]
["bitfinex","ETHUSD",1730757244992,4.2283,2365.1,2364.5,4.22911]
["bitfinex","ETHUSD",1730757245194,4.22764,2365.4,2364.3,4.22956]
["bitfinex","ETHUSD",1730757245403,4.22797,2365.2,2364.3,4.22958]
["bitfinex","ETHUSD",1730757245603,4.22799,2365.2,2364.7,4.22875]
["bitfinex","ETHUSD",1730757245829,4.2277,2365.4,2364.7,4.22874]
["bitfinex","ETHUSD",1730757246041,0.0386015,2365.1,2364.7,4.22874]
["bitfinex","ETHUSD",1730757246210,0.0386015,2365.0,2364.8,4.22867]
["bitfinex","ETHUSD",1730757246420,0.10571101,2365.3,2365.0,4.22829]
["bitfinex","ETHUSD",1730757246626,0.0386015,2365.2,2364.9,4.2285]
["bitfinex","ETHUSD",1730757246945,4.33342328,2365.4,2364.7,8.45747]
["bitfinex","ETHUSD",1730757246946,4.22791,2365.3,2364.7,8.45747]
["bitfinex","ETHUSD",1730757247111,0.0386015,2365.1,2364.7,8.45747]
["bitfinex","ETHUSD",1730757247439,4.22894,2364.7,2364.0,4.23]
["bitfinex","ETHUSD",1730757247636,4.22894,2364.7,2364.1,4.22984]
["bitfinex","ETHUSD",1730757247637,4.33486287,2364.6,2364.1,4.22984]
["bitfinex","ETHUSD",1730757247956,0.0386015,2364.5,2364.4,4.2294]
["bitfinex","ETHUSD",1730757248410,0.0386015,2364.5,2364.4,4.22939]
["bitfinex","ETHUSD",1730757248609,4.33447484,2364.8,2364.3,4.22947]
["bitfinex","ETHUSD",1730757248828,0.0386015,2364.7,2364.2,4.22962]
["bitfinex","ETHUSD",1730757249141,0.0386015,2364.7,2364.4,4.22938]
["bitfinex","ETHUSD",1730757249501,4.2286,2364.9,2364.4,4.22938]
["bitfinex","ETHUSD",1730757249731,0.0386015,2364.6,2364.4,4.22938]
["bitfinex","ETHUSD",1730757250047,0.1057273,2365.0,2364.7,4.22884]
["bitfinex","ETHUSD",1730757250372,0.1057273,2365.0,2364.6,4.22901]
["bitfinex","ETHUSD",1730757250701,0.10571867,2365.2,2364.6,4.22901]
["bitfinex","ETHUSD",1730757250900,0.10571867,2365.2,2364.8,4.22854]
["bitfinex","ETHUSD",1730757251245,0.80574911,2365.8,2365.4,4.22752]
["bitfinex","ETHUSD",1730757251400,4.33249358,2365.9,2365.4,4.22752]
["bitfinex","ETHUSD",1730757251600,0.10568271,2365.8,2365.4,4.22752]
["bitfinex","ETHUSD",1730757251822,0.10568026,2366.0,2365.5,4.2273]
["bitfinex","ETHUSD",1730757252027,0.10568026,2366.0,2365.6,4.22716]
["bitfinex","ETHUSD",1730757252343,2.75391109,2366.5,2365.6,4.22716]
["bitfinex","ETHUSD",1730757252344,0.80574911,2366.6,2366.1,4.22636]
["bitfinex","ETHUSD",1730757252555,5.13677526,2366.7,2366.1,4.22623]
["bitfinex","ETHUSD",1730757252698,5.13677526,2366.7,2365.9,4.99121]
["bitfinex","ETHUSD",1730757252699,4.22567,2366.5,2365.9,4.99121]
["bitfinex","ETHUSD",1730757252898,0.10564412,2366.6,2365.9,0.7646]
["bitfinex","ETHUSD",1730757253113,0.10564412,2366.6,2366.2,4.22607]
["bitfinex","ETHUSD",1730757253334,4.22538,2366.7,2366.4,4.22566]
["bitfinex","ETHUSD",1730757253335,0.10564411,2366.7,2366.4,4.22566]
["bitfinex","ETHUSD",1730757253503,0.10563342,2367.0,2366.5,4.22555]
["bitfinex","ETHUSD",1730757253700,4.33043342,2367.0,2366.5,4.22554]
["bitfinex","ETHUSD",1730757254005,0.10563342,2367.0,2366.5,4.22552]
["bitfinex","ETHUSD",1730757254406,4.22494,2366.9,2366.4,4.22582]
["bitfinex","ETHUSD",1730757254603,0.10563063,2366.8,2366.5,4.22564]
["bitfinex","ETHUSD",1730757254826,0.10563063,2367.0,2366.5,4.22553]
["bitfinex","ETHUSD",1730757255209,0.10563063,2367.0,2366.7,4.22519]
["bitfinex","ETHUSD",1730757255440,4.33003302,2367.2,2366.7,4.22519]
["bitfinex","ETHUSD",1730757255635,0.10562302,2367.2,2366.7,4.22519]
["bitfinex","ETHUSD",1730757256040,0.85699271,2367.6,2366.7,4.22519]
["bitfinex","ETHUSD",1730757256041,0.10561853,2367.5,2366.7,4.22519]
["bitfinex","ETHUSD",1730757256344,4.22404,2367.4,2366.7,4.22518]
["bitfinex","ETHUSD",1730757256511,4.22404,2367.4,2366.1,4.22634]
["bitfinex","ETHUSD",1730757256512,0.10561803,2367.3,2366.9,4.22492]
["bitfinex","ETHUSD",1730757256746,0.10561678,2367.4,2366.9,8.44968]
["bitfinex","ETHUSD",1730757256930,0.10560463,2367.5,2367.1,4.22448]
["bitfinex","ETHUSD",1730757257272,0.15684751,2367.6,2367.3,4.22421]
["bitfinex","ETHUSD",1730757257458,0.15684751,2367.6,2367.1,8.44892]
["bitfinex","ETHUSD",1730757257459,0.0512436,2367.6,2367.1,8.44892]
["bitfinex","ETHUSD",1730757257778,0.0512436,2367.6,2367.4,4.22402]
["bitfinex","ETHUSD",1730757257958,0.0512436,2367.6,2367.5,4.22386]
["bitfinex","ETHUSD",1730757258343,0.0512436,2367.6,2367.5,10.76545109]
["bitfinex","ETHUSD",1730757258659,5.02717911,2368.9,2367.5,10.76545109]
["bitfinex","ETHUSD",1730757258660,4.22175,2368.7,2368.2,4.2226]
["bitfinex","ETHUSD",1730757258870,4.22147,2368.9,2367.5,7.95607635]
["bitfinex","ETHUSD",1730757258871,4.22147,2368.9,2368.3,0.08444569]
["bitfinex","ETHUSD",1730757259043,0.10554542,2369.0,2368.5,4.22207]
["bitfinex","ETHUSD",1730757259250,0.10554542,2369.0,2368.6,4.22173]
["bitfinex","ETHUSD",1730757259450,0.10553668,2369.2,2368.4,4.22214]
["bitfinex","ETHUSD",1730757259669,4.22164,2368.8,2368.2,5.05474]
["bitfinex","ETHUSD",1730757259972,0.10555276,2368.7,2368.2,4.22249]
["bitfinex","ETHUSD",1730757260475,4.22164,2368.8,2368.2,4.22261]
["bitfinex","ETHUSD",1730757260676,4.22129,2369.0,2368.2,4.22261]
["bitfinex","ETHUSD",1730757260677,0.10554516,2368.9,2368.2,4.22249]
["bitfinex","ETHUSD",1730757260836,0.10554516,2368.9,2368.4,4.22222]
["bitfinex","ETHUSD",1730757261031,0.0829334,2369.3,2368.4,5.62492924]
["bitfinex","ETHUSD",1730757261284,8.44297,2368.9,2368.3,4.2224]
["bitfinex","ETHUSD",1730757261436,4.22228,2368.4,2367.8,5.05546]
["bitfinex","ETHUSD",1730757261637,4.22198,2368.6,2368.0,4.22294]
["bitfinex","ETHUSD",1730757261936,0.1055625,2368.7,2367.9,4.22315]
["bitfinex","ETHUSD",1730757262243,0.1055625,2368.7,2368.2,4.22261]
["bitfinex","ETHUSD",1730757262586,0.03929941,2368.6,2368.3,4.22243]
["bitfinex","ETHUSD",1730757262789,0.03929941,2368.6,2368.2,4.22249]
["bitfinex","ETHUSD",1730757262936,0.10554907,2368.8,2368.2,4.22249]
["bitfinex","ETHUSD",1730757263277,4.2214,2368.9,2368.3,4.22232]
["bitfinex","ETHUSD",1730757263569,4.26104941,2368.7,2367.9,4.22315]
["bitfinex","ETHUSD",1730757263788,4.22219,2368.5,2367.8,0.8322]
["bitfinex","ETHUSD",1730757263991,8.44486,2368.3,2367.0,0.7689]
["bitfinex","ETHUSD",1730757264153,3.1055643,2368.4,2366.7,4.22513]
["bitfinex","ETHUSD",1730757264154,4.22415,2367.4,2366.7,4.22513]
["bitfinex","ETHUSD",1730757264355,3.0,2368.0,2366.6,0.7689]
["bitfinex","ETHUSD",1730757264356,0.10560717,2367.3,2366.6,0.7689]
["bitfinex","ETHUSD",1730757264551,0.10560676,2367.8,2366.6,4.99427]
["bitfinex","ETHUSD",1730757264751,0.03929941,2367.2,2366.4,5.62492924]
["bitfinex","ETHUSD",1730757264955,4.33015768,2367.2,2366.5,4.22553]
["bitfinex","ETHUSD",1730757265188,0.03929941,2367.1,2366.7,8.45036]
["bitfinex","ETHUSD",1730757265479,0.03929941,2367.1,2366.5,4.22554]
["bitfinex","ETHUSD",1730757265681,0.03929941,2367.1,2366.5,0.422554]
["bitfinex","ETHUSD",1730757265841,0.03929941,2367.1,2367.0,4.22475]
["bitfinex","ETHUSD",1730757266043,4.22409,2367.4,2366.9,4.22482]
["bitfinex","ETHUSD",1730757266268,0.03929941,2367.3,2366.9,4.22493]
["bitfinex","ETHUSD",1730757266472,0.10560685,2367.5,2367.0,4.22463]
["bitfinex","ETHUSD",1730757266788,0.03882745,2367.4,2367.2,4.2243]
["bitfinex","ETHUSD",1730757266968,0.03882745,2367.4,2367.3,4.22422]
["bitfinex","ETHUSD",1730757267170,0.03882745,2367.4,2367.2,4.2243]
["bitfinex","ETHUSD",1730757267171,4.22271,2368.2,2367.2,5.62492924]
["bitfinex","ETHUSD",1730757267372,4.22238,2368.4,2367.7,4.22333]
["bitfinex","ETHUSD",1730757267576,4.32813844,2368.3,2367.7,8.44673]
["bitfinex","ETHUSD",1730757267739,4.22263,2368.2,2367.7,4.22333]
["bitfinex","ETHUSD",1730757267944,4.32836908,2368.1,2367.3,8.44821]
["bitfinex","ETHUSD",1730757268154,4.22316,2367.9,2367.4,4.22404]
["bitfinex","ETHUSD",1730757268482,4.32874414,2367.9,2367.4,4.22404]
["bitfinex","ETHUSD",1730757268693,0.0829334,2369.3,2367.7,5.63492924]
["bitfinex","ETHUSD",1730757268842,0.0829334,2369.3,2369.0,4.22116]
["bitfinex","ETHUSD",1730757269044,0.0829334,2369.3,2369.1,0.08442052]
["bitfinex","ETHUSD",1730757269256,0.0829334,2369.3,2369.0,4.22116]
["bitfinex","ETHUSD",1730757269990,0.0829334,2369.3,2369.1,4.22101]
["bitfinex","ETHUSD",1730757270195,0.0829334,2369.3,2369.2,4.22083]
["bitfinex","ETHUSD",1730757270500,0.0829334,2369.3,2369.0,4.22106]
["bitfinex","ETHUSD",1730757270700,0.0829334,2369.3,2369.2,4.22083]
["bitfinex","ETHUSD",1730757272006,0.0829334,2369.3,2369.2,9.84575924]
["bitfinex","ETHUSD",1730757272413,0.0829334,2369.3,2369.2,10.66915924]
["bitfinex","ETHUSD",1730757274889,3.4e-06,2369.3,2369.2,11.21915924]
["bitfinex","ETHUSD",1730757275472,0.04047174,2370.7,2370.1,4.21922]
["bitfinex","ETHUSD",1730757275618,0.04047174,2370.7,2370.3,4.21886]
["bitfinex","ETHUSD",1730757275836,0.04208391,2370.6,2370.3,4.21886]
["bitfinex","ETHUSD",1730757276180,0.04047174,2370.7,2370.4,4.21863]
["bitfinex","ETHUSD",1730757276491,0.04047174,2370.9,2370.3,4.21878]
["bitfinex","ETHUSD",1730757276819,0.0829334,2371.0,2370.0,0.8234]
["bitfinex","ETHUSD",1730757277025,0.04223144,2370.8,2370.5,4.21849]
["bitfinex","ETHUSD",1730757277330,0.0829334,2371.0,2370.9,4.2178]
["bitfinex","ETHUSD",1730757277680,0.0829334,2371.0,2370.9,5.12554024]
["bitfinex","ETHUSD",1730757277886,0.0829334,2371.0,2370.9,5.0412]
["bitfinex","ETHUSD",1730757278788,0.0829334,2371.0,2370.5,5.62492924]
["bitfinex","ETHUSD",1730757278991,0.0829334,2371.0,2370.6,4.21823]
["bitfinex","ETHUSD",1730757279190,4.21833,2370.7,2370.0,5.0427]
["bitfinex","ETHUSD",1730757279390,4.218,2370.8,2370.2,4.21888]
["bitfinex","ETHUSD",1730757279597,0.04047174,2370.7,2370.0,4.21929]
["bitfinex","ETHUSD",1730757279903,4.21781,2370.9,2370.3,4.21875]
["bitfinex","ETHUSD",1730757280103,4.25828174,2370.9,2370.3,4.21875]
["bitfinex","ETHUSD",1730757280320,0.0829334,2371.0,2370.2,4.21905]
["bitfinex","ETHUSD",1730757280617,0.0829334,2371.0,2370.6,4.21823]
["bitfinex","ETHUSD",1730757281032,0.0829334,2371.0,2370.4,4.21855]
["bitfinex","ETHUSD",1730757281209,4.21884,2370.4,2369.6,0.8234]
["bitfinex","ETHUSD",1730757281404,4.21884,2370.4,2369.7,4.21982]
["bitfinex","ETHUSD",1730757281605,8.43768,2370.4,2369.8,4.21961]
["bitfinex","ETHUSD",1730757281791,4.2189,2370.3,2369.8,4.21961]
["bitfinex","ETHUSD",1730757282334,4.21959,2369.9,2369.3,4.2205]
["bitfinex","ETHUSD",1730757282532,0.04047174,2369.8,2369.0,4.22114]
["bitfinex","ETHUSD",1730757282691,4.22022,2369.6,2369.0,4.22114]
["bitfinex","ETHUSD",1730757282890,4.21997,2369.7,2369.2,4.22083]
["bitfinex","ETHUSD",1730757283107,4.26044174,2369.7,2369.2,4.22083]
["bitfinex","ETHUSD",1730757283302,4.22014,2369.6,2369.0,4.22108]
["bitfinex","ETHUSD",1730757283641,4.22014,2369.6,2368.7,0.86273514]
["bitfinex","ETHUSD",1730757283642,0.0016382,2369.6,2369.2,4.22072]
["bitfinex","ETHUSD",1730757283842,4.22068,2369.3,2368.1,5.62492924]
["bitfinex","ETHUSD",1730757284142,0.04047174,2369.2,2368.0,0.7931]
["bitfinex","ETHUSD",1730757284435,4.22095,2369.2,2368.6,4.22187]
["bitfinex","ETHUSD",1730757284639,4.2225882,2369.2,2368.7,4.22172]
["bitfinex","ETHUSD",1730757284933,4.2225882,2369.2,2368.8,0.08442041]
["bitfinex","ETHUSD",1730757284934,0.0016382,2369.2,2368.8,0.08442041]
["bitfinex","ETHUSD",1730757285237,4.22112,2369.1,2368.5,4.22191]
["bitfinex","ETHUSD",1730757285395,4.2225282,2369.2,2368.5,4.22191]
["bitfinex","ETHUSD",1730757285396,0.0016382,2369.2,2368.7,4.22158]
["bitfinex","ETHUSD",1730757285792,0.0016382,2369.2,2368.5,9.28829]
["bitfinex","ETHUSD",1730757286104,0.0016382,2369.2,2368.7,4.22157]
["bitfinex","ETHUSD",1730757286308,0.0016382,2369.2,2368.8,4.22154]
["bitfinex","ETHUSD",1730757286519,0.04250932,2369.1,2368.8,4.22154]
["bitfinex","ETHUSD",1730757286824,0.04250932,2369.1,2368.7,4.2217]
["bitfinex","ETHUSD",1730757287020,4.26351932,2369.1,2368.5,4.22196]
["bitfinex","ETHUSD",1730757287222,0.04250932,2369.1,2368.7,4.2217]
["bitfinex","ETHUSD",1730757287520,4.26364932,2369.1,2368.5,4.22196]
["bitfinex","ETHUSD",1730757287725,4.26528752,2369.1,2368.5,4.22196]
["bitfinex","ETHUSD",1730757288033,4.22174,2368.7,2368.1,4.22267]
["bitfinex","ETHUSD",1730757288205,4.26242174,2368.6,2368.0,4.22283]
["bitfinex","ETHUSD",1730757288407,8.52675639,2368.6,2368.0,4.22283]
["bitfinex","ETHUSD",1730757288607,4.22235,2368.4,2367.9,4.22305]
["bitfinex","ETHUSD",1730757288807,4.26435465,2368.6,2367.7,0.8063]
["bitfinex","ETHUSD",1730757289136,4.26435465,2368.6,2368.0,4.2228]
["bitfinex","ETHUSD",1730757289137,4.22192,2368.6,2368.0,4.2228]
["bitfinex","ETHUSD",1730757289310,4.26451329,2368.5,2367.8,4.22322]
["bitfinex","ETHUSD",1730757289513,4.22253,2368.3,2367.4,1.40730392]
["bitfinex","ETHUSD",1730757289710,0.04233329,2368.5,2367.5,1.20626832]
["bitfinex","ETHUSD",1730757290022,0.0016382,2368.8,2367.6,4.22356]
["bitfinex","ETHUSD",1730757290023,4.22279,2368.1,2367.6,4.22356]
["bitfinex","ETHUSD",1730757290222,4.22237,2368.4,2367.3,6.43122924]
["bitfinex","ETHUSD",1730757290470,0.04215722,2368.0,2367.6,4.22368]
["bitfinex","ETHUSD",1730757290623,4.22296,2368.1,2367.6,8.44726]
["bitfinex","ETHUSD",1730757290930,4.22296,2368.1,2367.6,4.22358]
["bitfinex","ETHUSD",1730757291094,0.04215722,2368.0,2367.7,0.08446136]
["bitfinex","ETHUSD",1730757291294,0.04215722,2368.0,2367.3,6.43122924]
["bitfinex","ETHUSD",1730757291536,4.22236,2368.4,2367.8,4.22323]
["bitfinex","ETHUSD",1730757291842,0.0016382,2368.8,2367.9,4.22305]
["bitfinex","ETHUSD",1730757292024,0.0016382,2368.8,2367.3,6.43122924]
["bitfinex","ETHUSD",1730757292025,0.04215722,2368.3,2368.0,0.08444428]
["bitfinex","ETHUSD",1730757292194,0.0016382,2368.8,2368.6,4.22188]
["bitfinex","ETHUSD",1730757292548,0.04061865,2368.7,2368.6,8.44369]
["bitfinex","ETHUSD",1730757292843,8.65e-06,2368.7,2368.6,11.49740824]
["bitfinex","ETHUSD",1730757293143,0.0016382,2368.8,2368.7,4.22172]
["bitfinex","ETHUSD",1730757293315,0.0016382,2368.8,2368.7,4.30612243]
["bitfinex","ETHUSD",1730757293498,8.2e-06,2368.8,2368.7,4.77172]
["bitfinex","ETHUSD",1730757293699,8.2e-06,2368.8,2368.7,4.22172]
["bitfinex","ETHUSD",1730757293923,8.2e-06,2368.8,2368.7,6.2221729]
["bitfinex","ETHUSD",1730757295455,8.2e-06,2368.8,2368.7,4.22172]
["bitfinex","ETHUSD",1730757297664,8.2e-06,2368.8,2368.6,4.22175]
["bitfinex","ETHUSD",1730757297985,8.2e-06,2368.8,2368.7,4.22172]
["bitfinex","ETHUSD",1730757298464,8.2e-06,2368.8,2368.4,4.22214]
["bitfinex","ETHUSD",1730757298629,8.2e-06,2368.8,2368.2,6.37972924]
["bitfinex","ETHUSD",1730757298630,8.2e-06,2368.8,2368.6,4.22173]
["bitfinex","ETHUSD",1730757298817,8.2e-06,2368.8,2368.7,4.22172]
["bitfinex","ETHUSD",1730757299857,8.2e-06,2368.8,2368.7,4.3061379]
["bitfinex","ETHUSD",1730757300027,8.2e-06,2368.8,2368.7,4.22172]
["bitfinex","ETHUSD",1730757301065,8.2e-06,2368.8,2368.1,4.22268]
["bitfinex","ETHUSD",1730757301265,8.2e-06,2368.8,2368.2,5.70936428]
["bitfinex","ETHUSD",1730757301488,8.2e-06,2368.8,2368.7,4.97322]
["bitfinex","ETHUSD",1730757302186,0.0679553,2370.2,2370.1,4.21923]
["bitfinex","ETHUSD",1730757302478,0.0679553,2370.2,2369.6,0.7533]
["bitfinex","ETHUSD",1730757302682,4.2870153,2370.2,2369.5,4.22017]
["bitfinex","ETHUSD",1730757302985,4.25979174,2370.1,2369.5,4.22017]
["bitfinex","ETHUSD",1730757303290,4.21944,2370.0,2369.3,5.02954]
["bitfinex","ETHUSD",1730757303435,8.5063353,2370.2,2369.6,4.2201]
["bitfinex","ETHUSD",1730757303635,4.25984174,2370.1,2369.6,4.2201]
["bitfinex","ETHUSD",1730757304453,4.22008,2369.7,2369.2,4.22075]
["bitfinex","ETHUSD",1730757304649,4.2870653,2370.2,2369.5,4.22028]
["bitfinex","ETHUSD",1730757304650,0.04047174,2369.8,2369.5,4.22028]
["bitfinex","ETHUSD",1730757304863,4.21932,2370.1,2369.5,4.22028]
["bitfinex","ETHUSD",1730757305042,4.21932,2370.1,2369.5,4.2202]
["bitfinex","ETHUSD",1730757305043,0.04047174,2370.0,2369.5,4.2202]
["bitfinex","ETHUSD",1730757305235,4.25990174,2370.0,2369.5,4.2202]
["bitfinex","ETHUSD",1730757305452,4.25990174,2370.0,2369.2,4.22079]
["bitfinex","ETHUSD",1730757305453,4.21976,2369.8,2369.2,4.22079]
["bitfinex","ETHUSD",1730757305669,0.04047174,2369.8,2368.8,5.62492924]
["bitfinex","ETHUSD",1730757305872,4.22024,2369.6,2368.8,0.98465692]
["bitfinex","ETHUSD",1730757306105,4.22024,2369.6,2369.1,8.4419]
["bitfinex","ETHUSD",1730757306303,0.04047174,2369.7,2369.2,4.22075]
["bitfinex","ETHUSD",1730757306603,0.04047174,2369.7,2369.1,4.2209]
["bitfinex","ETHUSD",1730757306815,4.21952,2370.0,2369.3,4.22065]
["bitfinex","ETHUSD",1730757307021,4.26016174,2369.9,2369.3,8.4412]
["bitfinex","ETHUSD",1730757307169,4.26014174,2369.9,2369.3,4.22055]
["bitfinex","ETHUSD",1730757307510,0.038821,2369.8,2369.5,4.22022]
["bitfinex","ETHUSD",1730757307724,0.038821,2369.8,2369.6,4.30439782]
["bitfinex","ETHUSD",1730757307903,0.038821,2369.8,2369.7,4.21994]
["bitfinex","ETHUSD",1730757308071,0.04047174,2370.1,2369.6,0.08439782]
["bitfinex","ETHUSD",1730757308275,0.03916765,2370.0,2369.6,4.21994]
["bitfinex","ETHUSD",1730757308474,0.10842704,2370.2,2369.8,4.21974]
["bitfinex","ETHUSD",1730757308713,0.03916765,2370.1,2369.8,4.21974]
["bitfinex","ETHUSD",1730757308912,0.03916765,2370.1,2369.8,8.43941]
["bitfinex","ETHUSD",1730757309121,0.03916765,2370.1,2369.8,4.21966]
["bitfinex","ETHUSD",1730757309274,0.03916765,2370.1,2369.9,4.21958]
["bitfinex","ETHUSD",1730757309612,0.03916765,2370.1,2369.8,4.21966]
["bitfinex","ETHUSD",1730757309800,0.03916765,2370.1,2369.6,8.44]
["bitfinex","ETHUSD",1730757310130,0.03916765,2370.1,2369.2,0.8267]
["bitfinex","ETHUSD",1730757310131,4.29891939,2370.1,2369.2,0.8267]
["bitfinex","ETHUSD",1730757310281,4.29891939,2370.1,2369.6,4.22006]
["bitfinex","ETHUSD",1730757310680,4.21951,2370.0,2369.3,8.44107]
["bitfinex","ETHUSD",1730757310905,0.07979277,2369.9,2369.3,4.22053]
["bitfinex","ETHUSD",1730757311106,0.03932103,2369.9,2369.4,4.22046]
["bitfinex","ETHUSD",1730757311618,0.03932103,2369.9,2369.4,4.30486105]
["bitfinex","ETHUSD",1730757311774,0.03932103,2369.9,2369.5,4.22014]
["bitfinex","ETHUSD",1730757312137,0.03932103,2369.9,2369.5,4.22019]
["bitfinex","ETHUSD",1730757312342,0.03932103,2369.9,2369.6,0.0843929]
["bitfinex","ETHUSD",1730757312621,0.03932103,2369.9,2369.8,4.21976]
["bitfinex","ETHUSD",1730757312789,0.0679553,2370.2,2370.1,4.21923]
["bitfinex","ETHUSD",1730757313178,0.10622246,2370.2,2370.1,4.21923]
["bitfinex","ETHUSD",1730757313680,4.32536246,2370.2,2369.6,4.21998]
["bitfinex","ETHUSD",1730757313880,4.21986,2369.8,2369.2,4.22065]
["bitfinex","ETHUSD",1730757314079,0.10622246,2370.2,2369.1,0.7985]
["bitfinex","ETHUSD",1730757314080,4.25844499,2369.7,2369.1,4.2209]
["bitfinex","ETHUSD",1730757314316,8.47849499,2369.7,2369.1,4.2209]
["bitfinex","ETHUSD",1730757314628,4.25844499,2369.7,2369.2,4.30514609]
["bitfinex","ETHUSD",1730757314776,4.25848499,2369.7,2368.7,0.7985]
["bitfinex","ETHUSD",1730757314977,0.03841499,2369.7,2369.2,4.2207]
["bitfinex","ETHUSD",1730757315321,0.03841499,2369.7,2369.2,4.22068]
["bitfinex","ETHUSD",1730757315322,4.22007,2369.7,2369.2,4.22068]
["bitfinex","ETHUSD",1730757315538,0.03841499,2369.6,2369.2,3.650912]
["bitfinex","ETHUSD",1730757315908,0.03841499,2369.6,2368.7,4.22167]
["bitfinex","ETHUSD",1730757315909,8.44058,2369.5,2368.7,4.22167]
["bitfinex","ETHUSD",1730757316218,4.22039,2369.5,2369.0,4.22117]
["bitfinex","ETHUSD",1730757316420,4.22004,2369.7,2369.1,4.2209]
["bitfinex","ETHUSD",1730757316636,0.03841499,2369.4,2369.1,4.30531217]
["bitfinex","ETHUSD",1730757316834,4.22023,2369.6,2369.0,4.22112]
["bitfinex","ETHUSD",1730757317043,4.22023,2369.6,2369.1,4.22098]
["bitfinex","ETHUSD",1730757317044,0.03841499,2369.3,2369.1,4.22098]
["bitfinex","ETHUSD",1730757317245,4.21965,2369.9,2369.3,4.2205]
["bitfinex","ETHUSD",1730757317398,4.21988,2369.8,2369.3,4.22063]
["bitfinex","ETHUSD",1730757317599,4.21958,2369.9,2369.4,4.22037]
["bitfinex","ETHUSD",1730757317898,5.04991968,2370.1,2369.3,4.22063]
["bitfinex","ETHUSD",1730757317899,4.21952,2370.0,2369.5,4.22026]
["bitfinex","ETHUSD",1730757318748,4.22008,2369.7,2369.1,8.4418]
["bitfinex","ETHUSD",1730757318948,0.83063968,2370.0,2369.3,4.22054]
["bitfinex","ETHUSD",1730757319109,4.21943,2370.0,2369.5,4.22019]
["bitfinex","ETHUSD",1730757320252,0.0679553,2370.2,2369.9,4.21944]
["bitfinex","ETHUSD",1730757320455,0.0679553,2370.2,2369.6,0.08439469]
["bitfinex","ETHUSD",1730757320739,0.0679553,2370.2,2369.8,4.21965]
["bitfinex","ETHUSD",1730757320949,0.0679553,2370.2,2368.8,9.84646924]
["bitfinex","ETHUSD",1730757321096,4.2194,2370.0,2369.4,4.22035]
["bitfinex","ETHUSD",1730757321304,4.21986,2369.8,2369.1,4.221]
["bitfinex","ETHUSD",1730757321623,4.22003,2369.7,2369.1,4.22086]
["bitfinex","ETHUSD",1730757321812,4.22003,2369.7,2369.2,4.22082]
["bitfinex","ETHUSD",1730757322214,4.2194,2370.0,2368.6,0.7642]
["bitfinex","ETHUSD",1730757322549,8.44008,2369.7,2369.2,4.22073]
["bitfinex","ETHUSD",1730757322695,4.22002,2369.7,2369.2,4.22073]
["bitfinex","ETHUSD",1730757322895,0.03824441,2369.6,2369.2,4.22073]
["bitfinex","ETHUSD",1730757323400,0.03824441,2369.6,2369.3,4.22065]
["bitfinex","ETHUSD",1730757324147,0.03824441,2369.6,2369.5,4.22029]
["bitfinex","ETHUSD",1730757324573,4.21941,2370.0,2369.5,4.22029]
["bitfinex","ETHUSD",1730757324874,0.03804536,2369.6,2369.4,4.22047]
["bitfinex","ETHUSD",1730757325023,4.21961,2369.9,2369.4,4.22047]
["bitfinex","ETHUSD",1730757325225,0.03804536,2369.5,2369.4,4.22047]
["bitfinex","ETHUSD",1730757325439,8.43897,2370.0,2369.4,4.22047]
["bitfinex","ETHUSD",1730757325633,0.03804536,2369.5,2369.4,4.22047]
["bitfinex","ETHUSD",1730757325865,0.89859498,2370.2,2369.9,4.2195]
["bitfinex","ETHUSD",1730757326037,0.0679553,2370.2,2369.8,8.43938]
["bitfinex","ETHUSD",1730757326240,2.63558673,2370.2,2369.8,4.21963]
["bitfinex","ETHUSD",1730757326452,0.89859498,2370.2,2369.8,4.21963]
["bitfinex","ETHUSD",1730757326951,0.89859498,2370.2,2369.8,8.43928]
["bitfinex","ETHUSD",1730757327155,0.0679553,2370.2,2370.0,4.2193]
["bitfinex","ETHUSD",1730757327462,0.0679553,2370.2,2370.1,4.21923]
["bitfinex","ETHUSD",1730757327865,0.0679553,2370.2,2370.0,4.2193]
["bitfinex","ETHUSD",1730757328424,0.0679553,2370.2,2369.8,4.21963]
["bitfinex","ETHUSD",1730757328662,0.89859498,2370.2,2369.3,0.7642]
["bitfinex","ETHUSD",1730757328820,4.21952,2370.0,2369.5,4.22028]
["bitfinex","ETHUSD",1730757329025,0.83063968,2370.1,2369.5,4.22028]
["bitfinex","ETHUSD",1730757329221,0.69507888,2370.1,2369.6,4.21998]
["bitfinex","ETHUSD",1730757329534,2.56827886,2370.1,2369.6,4.21998]
["bitfinex","ETHUSD",1730757329717,6.78754886,2370.1,2369.6,4.21998]
["bitfinex","ETHUSD",1730757329918,0.69507888,2370.0,2369.6,4.21998]
["bitfinex","ETHUSD",1730757330149,5.04990968,2370.1,2369.6,4.21998]
["bitfinex","ETHUSD",1730757330459,0.83063968,2370.1,2369.6,4.21998]
["bitfinex","ETHUSD",1730757330759,5.11768498,2370.2,2369.6,8.43998]
["bitfinex","ETHUSD",1730757330967,2.5682447,2370.1,2369.6,4.21998]
["bitfinex","ETHUSD",1730757331170,6.7875847,2370.1,2369.6,4.21996]
["bitfinex","ETHUSD",1730757331327,5.04997968,2370.1,2369.6,4.21996]
["bitfinex","ETHUSD",1730757331522,0.6950949,2370.0,2369.6,4.21996]
["bitfinex","ETHUSD",1730757331726,0.6950949,2370.0,2368.9,4.99682]
["bitfinex","ETHUSD",1730757331727,2.56827658,2370.0,2368.9,4.99682]
["bitfinex","ETHUSD",1730757331956,2.56827658,2370.0,2368.6,4.2218]
["bitfinex","ETHUSD",1730757331957,4.22096,2369.2,2368.6,4.2218]
["bitfinex","ETHUSD",1730757332195,0.83063968,2369.4,2369.0,4.22103]
["bitfinex","ETHUSD",1730757332366,0.83063968,2369.4,2369.3,4.22065]
["bitfinex","ETHUSD",1730757332574,0.83063968,2369.9,2369.5,4.22029]
["bitfinex","ETHUSD",1730757332761,5.42805366,2370.0,2369.5,4.22029]
["bitfinex","ETHUSD",1730757332762,5.05006968,2370.0,2369.5,4.22021]
["bitfinex","ETHUSD",1730757332953,0.69509666,2369.9,2369.5,4.22019]
["bitfinex","ETHUSD",1730757333259,0.89859498,2370.2,2369.9,4.21948]
["bitfinex","ETHUSD",1730757333603,0.89859498,2370.2,2369.8,4.21964]
["bitfinex","ETHUSD",1730757333604,0.69522514,2370.1,2369.8,4.21964]
["bitfinex","ETHUSD",1730757333903,0.89859498,2370.2,2369.8,4.21964]
["bitfinex","ETHUSD",1730757334069,4.21985,2369.8,2369.1,0.7755]
["bitfinex","ETHUSD",1730757334276,5.05013968,2370.0,2369.4,4.2203]
["bitfinex","ETHUSD",1730757334595,0.69466277,2369.9,2369.2,0.55]
["bitfinex","ETHUSD",1730757334895,5.04989968,2370.1,2369.6,4.22011]
["bitfinex","ETHUSD",1730757335194,0.89859498,2370.2,2369.7,4.21993]
["bitfinex","ETHUSD",1730757335392,0.83063968,2370.1,2369.7,4.21993]
["bitfinex","ETHUSD",1730757335645,2.56738195,2370.1,2369.8,4.21976]
["bitfinex","ETHUSD",1730757335848,0.89859498,2370.2,2370.1,0.03168332]
["bitfinex","ETHUSD",1730757336009,6.85452186,2370.2,2370.1,2.471e-05]
["bitfinex","ETHUSD",1730757336211,6.85452186,2370.2,2369.7,4.21984]
["bitfinex","ETHUSD",1730757336413,0.69477019,2370.1,2369.7,4.21984]
["bitfinex","ETHUSD",1730757336723,5.11764498,2370.2,2369.7,4.21984]
["bitfinex","ETHUSD",1730757336915,0.69471099,2370.1,2369.7,4.21984]
["bitfinex","ETHUSD",1730757337117,5.11764498,2370.2,2369.7,4.21984]
["bitfinex","ETHUSD",1730757337450,0.83063968,2370.0,2369.1,0.7755]
["bitfinex","ETHUSD",1730757337655,0.83063968,2369.9,2369.6,4.22011]
["bitfinex","ETHUSD",1730757337837,0.83063968,2370.1,2369.8,4.21976]
["bitfinex","ETHUSD",1730757338350,1.87374799,2370.1,2369.0,0.01]
["bitfinex","ETHUSD",1730757338508,1.9719845,2370.2,2369.7,4.21984]
["bitfinex","ETHUSD",1730757338509,0.89859498,2370.2,2369.7,4.21984]
["bitfinex","ETHUSD",1730757338705,2.5699974,2370.1,2369.7,4.21984]
["bitfinex","ETHUSD",1730757339052,2.5699974,2370.1,2369.7,3.83984]
["bitfinex","ETHUSD",1730757339366,2.5699974,2370.1,2368.9,4.22122]
["bitfinex","ETHUSD",1730757339367,4.1992925,2369.8,2369.3,4.22052]
["bitfinex","ETHUSD",1730757339535,2.56951995,2369.7,2369.2,4.22074]
["bitfinex","ETHUSD",1730757339868,2.56951995,2369.7,2369.3,8.4411]
["bitfinex","ETHUSD",1730757340037,2.56951995,2369.7,2369.4,4.22033]
["bitfinex","ETHUSD",1730757340239,0.83063968,2369.8,2369.5,4.30454104]
["bitfinex","ETHUSD",1730757340532,1.20862366,2369.9,2369.6,4.2201]
["bitfinex","ETHUSD",1730757340533,0.83063968,2369.9,2369.6,4.2201]
["bitfinex","ETHUSD",1730757340961,0.83063968,2369.9,2369.7,4.21979]
["bitfinex","ETHUSD",1730757341162,0.83063968,2369.9,2369.4,9.19354]
["bitfinex","ETHUSD",1730757341163,2.56994395,2369.9,2369.4,9.19354]
["bitfinex","ETHUSD",1730757341367,3.78482537,2370.2,2369.9,4.21958]
["bitfinex","ETHUSD",1730757341368,0.83063968,2370.1,2369.9,4.21958]
["bitfinex","ETHUSD",1730757341583,1.87435052,2370.1,2370.0,4.30377954]
["bitfinex","ETHUSD",1730757341874,0.0679553,2370.2,2370.1,5.52683]
["bitfinex","ETHUSD",1730757342176,0.83063968,2371.0,2370.9,4.2178]
["bitfinex","ETHUSD",1730757342481,0.025569,2371.0,2370.9,4.2178]
["bitfinex","ETHUSD",1730757342924,0.025569,2371.0,2370.9,5.061375]
["bitfinex","ETHUSD",1730757343345,0.025569,2371.0,2370.8,0.7576]
["bitfinex","ETHUSD",1730757343548,0.025569,2371.0,2370.9,4.2178]
["bitfinex","ETHUSD",1730757343784,0.025569,2371.0,2370.6,4.2182]
["bitfinex","ETHUSD",1730757344090,4.243199,2371.0,2370.2,4.21902]
["bitfinex","ETHUSD",1730757344400,9.29157868,2371.0,2370.3,4.21873]
["bitfinex","ETHUSD",1730757344555,9.29157868,2371.0,2369.9,0.7576]
["bitfinex","ETHUSD",1730757344556,4.21835,2370.6,2369.9,0.7576]
["bitfinex","ETHUSD",1730757344757,4.243259,2371.0,2369.9,1.255327]
["bitfinex","ETHUSD",1730757344758,4.2181,2370.8,2369.9,1.255327]
["bitfinex","ETHUSD",1730757344956,4.21808,2370.8,2370.1,4.21919]
["bitfinex","ETHUSD",1730757345183,4.243649,2370.8,2370.1,4.21919]
["bitfinex","ETHUSD",1730757345353,4.21835,2370.6,2369.9,0.7576]
["bitfinex","ETHUSD",1730757345553,5.07429868,2370.8,2369.9,4.97706]
["bitfinex","ETHUSD",1730757345751,4.21826,2370.7,2370.0,4.2193]
["bitfinex","ETHUSD",1730757345986,4.21844,2370.6,2369.9,4.97706]
["bitfinex","ETHUSD",1730757346187,4.21852,2370.5,2369.9,4.97706]
["bitfinex","ETHUSD",1730757346702,0.025569,2370.6,2369.6,0.8003]
["bitfinex","ETHUSD",1730757346922,4.21912,2370.2,2369.4,4.22045]
["bitfinex","ETHUSD",1730757347197,4.21912,2370.2,2369.6,8.43999]
["bitfinex","ETHUSD",1730757347351,4.21912,2370.2,2369.6,4.21997]
["bitfinex","ETHUSD",1730757348049,4.21912,2370.2,2369.6,8.43998]
["bitfinex","ETHUSD",1730757348447,4.21912,2370.2,2369.6,5.063968]
["bitfinex","ETHUSD",1730757348653,8.43968,2369.8,2369.2,5.021]
["bitfinex","ETHUSD",1730757348951,4.22069,2369.3,2368.8,5.02179]
["bitfinex","ETHUSD",1730757349161,4.22069,2369.3,2368.8,0.8003]
["bitfinex","ETHUSD",1730757349365,0.83063968,2369.7,2368.9,0.08441295]
["bitfinex","ETHUSD",1730757349577,5.04968968,2370.2,2369.7,0.8003]
["bitfinex","ETHUSD",1730757349808,5.45320266,2370.3,2369.3,0.8003]
["bitfinex","ETHUSD",1730757349809,0.85620868,2370.3,2369.3,0.8003]
["bitfinex","ETHUSD",1730757349951,4.21987,2369.8,2369.3,0.8003]
["bitfinex","ETHUSD",1730757350152,4.21961,2369.9,2369.3,5.02086]
["bitfinex","ETHUSD",1730757350352,4.21976,2369.8,2369.3,5.02086]
["bitfinex","ETHUSD",1730757350550,4.22003,2369.7,2369.3,0.924156]
["bitfinex","ETHUSD",1730757350864,4.22021,2369.6,2368.9,5.67245422]
["bitfinex","ETHUSD",1730757351056,4.2199,2369.8,2369.2,4.22071]
["bitfinex","ETHUSD",1730757351255,4.2199,2369.8,2369.1,4.22084]
["bitfinex","ETHUSD",1730757351450,4.22004,2369.7,2369.1,4.22084]
["bitfinex","ETHUSD",1730757351683,4.22012,2369.6,2369.0,4.22113]
["bitfinex","ETHUSD",1730757351882,4.22012,2369.6,2369.0,5.77298635]
["bitfinex","ETHUSD",1730757352056,4.21988,2369.8,2369.2,4.22082]
["bitfinex","ETHUSD",1730757352651,0.0371594,2369.7,2369.3,4.22053]
["bitfinex","ETHUSD",1730757352854,4.21988,2369.8,2369.2,8.44154]
["bitfinex","ETHUSD",1730757353084,4.21988,2369.8,2369.0,1.55185635]
["bitfinex","ETHUSD",1730757353085,0.0371594,2369.6,2369.1,4.22101]
["bitfinex","ETHUSD",1730757353358,0.0371594,2369.5,2369.4,4.22037]
["bitfinex","ETHUSD",1730757353681,4.21967,2369.9,2369.4,4.22037]
["bitfinex","ETHUSD",1730757353879,0.0371594,2369.5,2369.4,4.22037]
["bitfinex","ETHUSD",1730757354195,5.42778366,2370.2,2369.6,4.22008]
["bitfinex","ETHUSD",1730757354196,5.04979968,2370.2,2369.6,4.22008]
["bitfinex","ETHUSD",1730757354415,5.04979968,2370.2,2369.6,4.22002]
["bitfinex","ETHUSD",1730757354615,4.91337739,2370.1,2369.5,4.22018]
["bitfinex","ETHUSD",1730757354903,5.04979968,2370.2,2369.6,4.22003]
["bitfinex","ETHUSD",1730757355112,4.21923,2370.1,2369.6,4.22003]
["bitfinex","ETHUSD",1730757355408,4.21923,2370.1,2369.5,4.22018]
["bitfinex","ETHUSD",1730757355606,0.83063968,2370.2,2369.0,1.55185635]
["bitfinex","ETHUSD",1730757355913,4.22109,2369.1,2368.7,0.06333948]
["bitfinex","ETHUSD",1730757356394,4.22109,2369.1,2368.7,0.58062997]
["bitfinex","ETHUSD",1730757356797,4.22076,2369.3,2368.7,0.06333948]
["bitfinex","ETHUSD",1730757356798,4.22078,2369.3,2368.7,0.06333948]
["bitfinex","ETHUSD",1730757356998,4.22049,2369.4,2368.8,4.3057937]
["bitfinex","ETHUSD",1730757357198,4.22049,2369.4,2368.9,4.22135]
["bitfinex","ETHUSD",1730757357377,4.2204,2369.5,2368.9,4.22135]
["bitfinex","ETHUSD",1730757357712,4.22053,2369.4,2369.0,0.08441443]
["bitfinex","ETHUSD",1730757357871,4.22053,2369.4,2368.8,4.22137]
["bitfinex","ETHUSD",1730757358071,4.2204,2369.5,2368.9,0.08441444]
["bitfinex","ETHUSD",1730757358302,4.22012,2369.6,2369.1,4.22097]
["bitfinex","ETHUSD",1730757360014,4.22003,2369.7,2368.6,5.02521]
["bitfinex","ETHUSD",1730757360015,4.22093,2369.2,2368.6,5.02521]
["bitfinex","ETHUSD",1730757360168,4.22061,2369.4,2368.6,0.8034]
["bitfinex","ETHUSD",1730757360368,4.22086,2369.2,2368.7,4.22164]
["bitfinex","ETHUSD",1730757360616,4.22052,2369.4,2368.8,4.22154]
["bitfinex","ETHUSD",1730757360813,5.05062968,2369.7,2369.0,4.22118]
["bitfinex","ETHUSD",1730757361023,0.69365631,2369.6,2369.1,4.30539126]
["bitfinex","ETHUSD",1730757361175,0.83063968,2370.1,2369.6,4.21995]
["bitfinex","ETHUSD",1730757361369,0.83063968,2370.1,2368.8,4.97961]
["bitfinex","ETHUSD",1730757361370,4.22076,2369.3,2368.8,4.97961]
["bitfinex","ETHUSD",1730757361572,0.83063968,2369.7,2368.7,4.30613697]
["bitfinex","ETHUSD",1730757361801,4.2202,2369.6,2369.0,4.22115]
["bitfinex","ETHUSD",1730757362007,0.83063968,2369.8,2368.9,4.22124]
["bitfinex","ETHUSD",1730757362224,2.56490713,2369.8,2369.0,4.30554232]
["bitfinex","ETHUSD",1730757362525,2.56490713,2369.8,2368.9,4.22124]
["bitfinex","ETHUSD",1730757362526,4.2203,2369.5,2368.9,4.22124]
["bitfinex","ETHUSD",1730757362700,4.2203,2369.5,2368.9,8.4425]
["bitfinex","ETHUSD",1730757362888,4.2203,2369.5,2369.0,4.22118]
["bitfinex","ETHUSD",1730757363314,4.2203,2369.5,2368.9,4.22124]
["bitfinex","ETHUSD",1730757363621,4.22082,2369.3,2368.7,4.83454599]
["bitfinex","ETHUSD",1730757363821,4.22032,2369.5,2369.0,4.2211]
["bitfinex","ETHUSD",1730757364190,4.22026,2369.6,2369.0,4.30551228]
["bitfinex","ETHUSD",1730757364394,4.22086,2369.2,2368.5,0.7582]
["bitfinex","ETHUSD",1730757364832,4.22104,2369.1,2368.6,4.22179]
["bitfinex","ETHUSD",1730757365038,4.22121,2369.0,2368.5,4.9801]
["bitfinex","ETHUSD",1730757365207,4.22086,2369.2,2368.7,4.22163]
["bitfinex","ETHUSD",1730757365394,0.83063968,2369.5,2368.7,0.08442304]
["bitfinex","ETHUSD",1730757365751,0.83063968,2369.5,2367.6,5.79742105]
["bitfinex","ETHUSD",1730757365752,4.22244,2368.3,2367.6,5.79742105]
["bitfinex","ETHUSD",1730757366028,4.22201,2368.6,2367.7,0.57974211]
["bitfinex","ETHUSD",1730757366233,4.22131,2369.0,2368.1,4.92995008]
["bitfinex","ETHUSD",1730757366404,4.22092,2369.2,2368.6,8.44354]
["bitfinex","ETHUSD",1730757366603,4.22092,2369.2,2368.7,4.22172]
["bitfinex","ETHUSD",1730757366934,4.22101,2369.1,2368.6,4.22175]
["bitfinex","ETHUSD",1730757367143,4.22092,2369.2,2368.6,4.22175]
["bitfinex","ETHUSD",1730757367295,0.83063968,2369.4,2368.6,0.422175]
["bitfinex","ETHUSD",1730757367489,0.83063968,2369.7,2369.1,4.22092]
["bitfinex","ETHUSD",1730757367733,0.83063968,2369.8,2368.9,4.22128]
["bitfinex","ETHUSD",1730757367935,4.22056,2369.4,2368.9,4.22128]
["bitfinex","ETHUSD",1730757368135,4.22014,2369.6,2369.0,4.22103]
["bitfinex","ETHUSD",1730757368295,4.22014,2369.6,2369.1,4.22092]
["bitfinex","ETHUSD",1730757368495,5.76058976,2369.9,2368.8,0.8041]
["bitfinex","ETHUSD",1730757368692,4.22043,2369.5,2368.9,4.22135]
["bitfinex","ETHUSD",1730757368935,4.22012,2369.6,2368.9,4.30576929]
["bitfinex","ETHUSD",1730757368936,4.2205,2369.4,2368.9,4.30576929]
["bitfinex","ETHUSD",1730757369238,4.2205,2369.4,2368.9,4.723895]
["bitfinex","ETHUSD",1730757369463,4.22012,2369.6,2369.0,4.22102]
["bitfinex","ETHUSD",1730757369765,4.22012,2369.6,2368.9,0.502545]
["bitfinex","ETHUSD",1730757369766,4.22002,2369.7,2369.1,4.22086]
["bitfinex","ETHUSD",1730757369974,4.22026,2369.6,2368.9,4.723735]
["bitfinex","ETHUSD",1730757370126,4.22048,2369.4,2368.8,5.02562]
["bitfinex","ETHUSD",1730757370326,4.22029,2369.6,2368.9,4.22125]
["bitfinex","ETHUSD",1730757370674,4.22029,2369.6,2368.8,5.02562]
["bitfinex","ETHUSD",1730757370675,4.22049,2369.4,2368.8,5.02562]
["bitfinex","ETHUSD",1730757370963,4.22058,2369.4,2368.8,5.02562]
["bitfinex","ETHUSD",1730757371137,8.44119,2369.4,2368.8,5.950359]
["bitfinex","ETHUSD",1730757371336,8.44122,2369.4,2368.8,5.950359]
["bitfinex","ETHUSD",1730757371533,4.22058,2369.4,2368.9,4.22132]
["bitfinex","ETHUSD",1730757371732,4.22072,2369.3,2368.8,10.171789]
["bitfinex","ETHUSD",1730757371932,4.22058,2369.4,2368.8,10.171789]
["bitfinex","ETHUSD",1730757372141,8.4412,2369.4,2368.8,5.950269]
["bitfinex","ETHUSD",1730757372336,0.83063968,2369.7,2368.9,4.22127]
["bitfinex","ETHUSD",1730757372666,4.22041,2369.5,2369.0,4.22118]
["bitfinex","ETHUSD",1730757372869,4.22048,2369.4,2368.9,0.08441583]
["bitfinex","ETHUSD",1730757373075,4.22048,2369.4,2368.8,5.950209]
["bitfinex","ETHUSD",1730757373368,4.22012,2369.6,2369.1,4.22091]
["bitfinex","ETHUSD",1730757373524,4.22012,2369.6,2369.1,3.885346]
["bitfinex","ETHUSD",1730757373724,8.4404,2369.6,2369.0,4.22101]
["bitfinex","ETHUSD",1730757373965,8.44035,2369.6,2369.1,4.30533044]
["bitfinex","ETHUSD",1730757374155,8.4404,2369.6,2369.0,4.22101]
["bitfinex","ETHUSD",1730757374469,4.22012,2369.6,2369.0,4.22101]
["bitfinex","ETHUSD",1730757374777,8.44038,2369.6,2369.0,8.44209]
["bitfinex","ETHUSD",1730757374937,4.22012,2369.6,2369.0,4.22101]
["bitfinex","ETHUSD",1730757375141,4.22012,2369.6,2369.1,4.22092]
["bitfinex","ETHUSD",1730757375473,8.44033,2369.6,2369.0,8.44207]
["bitfinex","ETHUSD",1730757375692,4.22012,2369.6,2369.1,4.30542043]
["bitfinex","ETHUSD",1730757376156,0.83063968,2370.0,2369.3,4.22062]
["bitfinex","ETHUSD",1730757376329,4.22006,2369.7,2369.2,4.22078]
["bitfinex","ETHUSD",1730757376536,4.22006,2369.7,2369.1,4.22088]
["bitfinex","ETHUSD",1730757376759,4.22006,2369.7,2369.2,4.22083]
["bitfinex","ETHUSD",1730757377181,8.44012,2369.7,2369.2,4.22083]
["bitfinex","ETHUSD",1730757377389,5.05013968,2370.0,2369.4,4.22038]
["bitfinex","ETHUSD",1730757377592,0.83063968,2370.2,2369.5,0.08439616]
["bitfinex","ETHUSD",1730757377896,0.025569,2370.3,2370.1,8.43837]
["bitfinex","ETHUSD",1730757378256,0.025569,2370.3,2370.1,4.21914]
["bitfinex","ETHUSD",1730757378484,0.025569,2370.3,2370.0,4.2194]
["bitfinex","ETHUSD",1730757378651,0.025569,2370.3,2370.0,4.21925]
["bitfinex","ETHUSD",1730757378965,0.025569,2370.3,2369.9,5.00476]
["bitfinex","ETHUSD",1730757379362,0.025569,2370.3,2369.9,1.285776]
["bitfinex","ETHUSD",1730757379574,0.025569,2370.3,2370.2,4.21905]
["bitfinex","ETHUSD",1730757379894,0.025569,2370.3,2370.1,4.21914]
["bitfinex","ETHUSD",1730757380197,0.025569,2370.3,2369.5,0.797]
["bitfinex","ETHUSD",1730757380494,4.93703236,2370.3,2369.6,4.3044023]
["bitfinex","ETHUSD",1730757380651,4.21951,2370.0,2369.5,5.01714]
["bitfinex","ETHUSD",1730757380851,4.21938,2370.1,2369.5,5.01714]
["bitfinex","ETHUSD",1730757381100,4.21938,2370.1,2369.6,0.08439324]
["bitfinex","ETHUSD",1730757381250,8.43871,2370.1,2369.6,4.30446324]
["bitfinex","ETHUSD",1730757381452,8.43871,2370.1,2369.5,5.01714]
["bitfinex","ETHUSD",1730757381453,4.21943,2370.0,2369.5,5.01714]
["bitfinex","ETHUSD",1730757381655,4.2202,2369.6,2369.2,0.7783]
["bitfinex","ETHUSD",1730757381883,4.2202,2369.6,2368.9,0.5950209]
["bitfinex","ETHUSD",1730757381884,4.22065,2369.3,2368.9,0.7783]
["bitfinex","ETHUSD",1730757382659,4.22085,2369.2,2368.6,4.22178]
["bitfinex","ETHUSD",1730757382864,4.22085,2369.2,2368.7,4.22165]
["bitfinex","ETHUSD",1730757383114,4.22085,2369.2,2368.8,0.08442136]
["bitfinex","ETHUSD",1730757383265,4.22085,2369.2,2368.7,4.22165]
["bitfinex","ETHUSD",1730757383459,4.22085,2369.2,2368.6,5.69795095]
["bitfinex","ETHUSD",1730757383675,4.22085,2369.2,2368.7,4.2216]
["bitfinex","ETHUSD",1730757384075,4.22065,2369.3,2368.8,4.22144]
["bitfinex","ETHUSD",1730757384305,0.83063968,2369.6,2368.9,4.22121]
["bitfinex","ETHUSD",1730757384306,4.22035,2369.5,2368.9,4.22121]
["bitfinex","ETHUSD",1730757384475,4.22014,2369.6,2369.0,4.22114]
["bitfinex","ETHUSD",1730757385007,4.22078,2369.3,2368.8,4.22152]
["bitfinex","ETHUSD",1730757385307,4.22075,2369.3,2368.8,4.22152]
["bitfinex","ETHUSD",1730757385602,4.22042,2369.5,2368.9,4.22133]
["bitfinex","ETHUSD",1730757385770,4.22056,2369.4,2368.9,4.22133]
["bitfinex","ETHUSD",1730757386207,4.22048,2369.4,2368.9,4.22133]
["bitfinex","ETHUSD",1730757386514,4.22042,2369.5,2368.9,4.22133]
["bitfinex","ETHUSD",1730757386693,4.22047,2369.4,2368.9,4.22133]
["bitfinex","ETHUSD",1730757386893,4.22042,2369.5,2368.9,4.22127]
["bitfinex","ETHUSD",1730757387100,4.22042,2369.5,2369.0,4.22118]
["bitfinex","ETHUSD",1730757387402,4.22042,2369.5,2369.1,4.221]
["bitfinex","ETHUSD",1730757387604,4.22048,2369.4,2368.9,8.44248]
["bitfinex","ETHUSD",1730757388382,4.22048,2369.4,2368.9,4.22121]
["bitfinex","ETHUSD",1730757388700,8.44081,2369.5,2369.0,4.22117]
["bitfinex","ETHUSD",1730757388878,4.22039,2369.5,2369.0,4.22117]
["bitfinex","ETHUSD",1730757389606,4.22038,2369.5,2369.0,4.22117]
["bitfinex","ETHUSD",1730757390170,5.05064968,2369.7,2369.0,4.22117]
["bitfinex","ETHUSD",1730757390171,4.22003,2369.7,2369.1,5.02376]
["bitfinex","ETHUSD",1730757390369,4.22003,2369.7,2369.2,4.22079]
["bitfinex","ETHUSD",1730757390579,4.21977,2369.8,2369.3,4.22055]
["bitfinex","ETHUSD",1730757390791,4.21968,2369.9,2369.3,4.22055]
["bitfinex","ETHUSD",1730757391003,4.21986,2369.8,2369.3,8.44112]
["bitfinex","ETHUSD",1730757391305,4.21968,2369.9,2369.3,4.22055]
["bitfinex","ETHUSD",1730757391511,4.21968,2369.9,2369.4,4.22047]
["bitfinex","ETHUSD",1730757391713,0.83063968,2370.0,2369.5,4.22018]
["bitfinex","ETHUSD",1730757391867,5.83056822,2370.2,2369.6,0.88729031]
["bitfinex","ETHUSD",1730757391868,0.83063968,2370.2,2369.6,0.88729031]
["bitfinex","ETHUSD",1730757392079,4.21953,2370.0,2369.3,4.22056]
["bitfinex","ETHUSD",1730757392311,5.05016968,2370.0,2369.5,4.22029]
["bitfinex","ETHUSD",1730757392510,8.43911,2370.0,2369.5,4.2202]
["bitfinex","ETHUSD",1730757392817,5.05014968,2370.0,2369.5,4.2202]
["bitfinex","ETHUSD",1730757393194,9.26966968,2370.0,2369.5,4.2202]
["bitfinex","ETHUSD",1730757393407,6.78491484,2369.9,2369.4,0.8029]
["bitfinex","ETHUSD",1730757393615,5.05022968,2369.9,2369.4,5.02337]
["bitfinex","ETHUSD",1730757393892,0.83063968,2369.9,2369.4,0.8029]
["bitfinex","ETHUSD",1730757394126,4.22013,2369.6,2369.1,5.02376]
["bitfinex","ETHUSD",1730757394328,4.22047,2369.4,2368.7,0.8029]
["bitfinex","ETHUSD",1730757394484,4.22092,2369.2,2368.8,0.08442504]
["bitfinex","ETHUSD",1730757394820,4.22092,2369.2,2368.7,5.02449]
["bitfinex","ETHUSD",1730757394976,4.22092,2369.2,2368.7,0.8029]
["bitfinex","ETHUSD",1730757395178,0.83063968,2369.3,2368.8,4.30593148]
["bitfinex","ETHUSD",1730757395408,2.56547376,2369.3,2368.8,0.59530463]
["bitfinex","ETHUSD",1730757395615,5.83173822,2369.6,2369.1,4.22085]
["bitfinex","ETHUSD",1730757395616,0.83063968,2369.5,2369.1,4.22085]
["bitfinex","ETHUSD",1730757395785,5.05084968,2369.6,2368.9,4.22124]
["bitfinex","ETHUSD",1730757395987,5.05084968,2369.6,2369.0,0.08441082]
["bitfinex","ETHUSD",1730757395988,2.56594926,2369.5,2369.0,0.08441082]
["bitfinex","ETHUSD",1730757396234,4.91472387,2369.4,2368.7,5.02456]
["bitfinex","ETHUSD",1730757396521,5.05093968,2369.5,2369.0,4.22108]
["bitfinex","ETHUSD",1730757396707,5.05093968,2369.5,2368.9,4.22125]
["bitfinex","ETHUSD",1730757396708,4.22058,2369.4,2368.9,4.22132]
["bitfinex","ETHUSD",1730757397216,5.05093968,2369.5,2368.9,4.22132]
["bitfinex","ETHUSD",1730757397591,5.05093968,2369.5,2369.0,4.2211]
["bitfinex","ETHUSD",1730757398221,9.27131968,2369.5,2369.0,4.2211]
["bitfinex","ETHUSD",1730757398434,5.05093968,2369.5,2369.0,4.2211]
["bitfinex","ETHUSD",1730757399207,0.83063968,2369.7,2369.3,4.22065]
["bitfinex","ETHUSD",1730757399426,0.83063968,2369.7,2369.1,4.22088]
["bitfinex","ETHUSD",1730757399427,4.22012,2369.6,2369.1,4.22088]
["bitfinex","ETHUSD",1730757399646,5.05058968,2369.7,2369.2,4.22081]
["bitfinex","ETHUSD",1730757399858,5.05058968,2369.7,2369.1,4.22088]
["bitfinex","ETHUSD",1730757399859,0.69450837,2369.6,2369.3,4.22064]
["bitfinex","ETHUSD",1730757400307,0.83063968,2369.7,2369.3,4.22064]
["bitfinex","ETHUSD",1730757400507,0.83063968,2369.9,2369.5,4.22022]
["bitfinex","ETHUSD",1730757400800,5.05016968,2370.0,2369.5,4.22022]
["bitfinex","ETHUSD",1730757401144,6.78713538,2369.9,2369.4,5.02337]
["bitfinex","ETHUSD",1730757401355,2.5680146,2369.8,2369.0,0.8029]
["bitfinex","ETHUSD",1730757401503,0.03698295,2369.8,2369.5,4.22018]
["bitfinex","ETHUSD",1730757402013,1.20862366,2370.1,2369.5,4.22018]
["bitfinex","ETHUSD",1730757402014,0.03698295,2369.7,2369.6,4.30441126]
["bitfinex","ETHUSD",1730757402213,0.83063968,2370.1,2369.6,4.30441126]
["bitfinex","ETHUSD",1730757402513,0.03698295,2370.0,2369.7,4.21994]
["bitfinex","ETHUSD",1730757402717,0.03698295,2370.0,2369.6,4.22011]
["bitfinex","ETHUSD",1730757402942,5.08704263,2370.0,2369.6,3.980474]
["bitfinex","ETHUSD",1730757403117,0.86762263,2370.0,2369.7,0.7535]
["bitfinex","ETHUSD",1730757403320,0.03698295,2370.0,2369.7,0.83789042]
["bitfinex","ETHUSD",1730757403505,0.03698295,2370.0,2369.4,4.22034]
["bitfinex","ETHUSD",1730757403855,2.60344591,2370.0,2369.7,4.21986]
["bitfinex","ETHUSD",1730757404023,0.86762263,2370.0,2369.9,4.21958]
["bitfinex","ETHUSD",1730757404351,0.85620868,2370.3,2370.1,4.21923]
["bitfinex","ETHUSD",1730757404544,0.025569,2370.3,2370.0,4.21932]
["bitfinex","ETHUSD",1730757404851,0.025569,2370.3,2370.1,4.2192]
["bitfinex","ETHUSD",1730757405337,0.025569,2370.3,2370.1,4.30357581]
["bitfinex","ETHUSD",1730757405758,0.025569,2370.3,2370.0,4.21939]
["bitfinex","ETHUSD",1730757405903,0.025569,2370.3,2370.0,4.716679]
["bitfinex","ETHUSD",1730757406099,0.025569,2370.3,2370.2,4.21905]
["bitfinex","ETHUSD",1730757406510,0.025569,2370.3,2370.2,4.30341502]
["bitfinex","ETHUSD",1730757406836,0.025569,2370.3,2370.2,5.64981515]
["bitfinex","ETHUSD",1730757407082,0.83063968,2371.1,2370.9,4.2178]
["bitfinex","ETHUSD",1730757407214,6.48911581,2371.4,2370.9,4.2178]
["bitfinex","ETHUSD",1730757407215,0.66059759,2371.4,2370.9,4.2178]
["bitfinex","ETHUSD",1730757407431,1.35420143,2371.4,2371.0,4.21759]
["bitfinex","ETHUSD",1730757407628,5.70829727,2371.4,2370.9,4.2178]
["bitfinex","ETHUSD",1730757407839,4.2171,2371.3,2370.8,0.7964]
["bitfinex","ETHUSD",1730757408040,4.21721,2371.3,2370.8,0.7964]
["bitfinex","ETHUSD",1730757408253,4.21727,2371.2,2370.7,4.21812]
["bitfinex","ETHUSD",1730757409045,0.66059759,2371.4,2370.8,0.08434878]
["bitfinex","ETHUSD",1730757409202,4.2171,2371.3,2370.8,4.21784]
["bitfinex","ETHUSD",1730757409406,0.66059759,2371.4,2370.9,4.21768]
["bitfinex","ETHUSD",1730757409822,0.66059759,2371.4,2370.8,4.21784]
["bitfinex","ETHUSD",1730757410043,0.66059759,2371.4,2370.6,4.21822]
["bitfinex","ETHUSD",1730757410044,4.21736,2371.2,2370.6,4.21822]
["bitfinex","ETHUSD",1730757410254,4.21736,2371.2,2370.5,0.7964]
["bitfinex","ETHUSD",1730757410255,4.21797,2370.9,2370.5,0.7964]
["bitfinex","ETHUSD",1730757410410,4.21797,2370.9,2370.5,5.01489]
["bitfinex","ETHUSD",1730757410607,4.21797,2370.9,2370.3,4.21884]
["bitfinex","ETHUSD",1730757410608,4.21807,2370.8,2370.3,4.21884]
["bitfinex","ETHUSD",1730757410841,4.2179,2370.9,2370.4,4.21867]
["bitfinex","ETHUSD",1730757411045,4.2178,2370.9,2370.4,4.30303195]
["bitfinex","ETHUSD",1730757411265,4.2178,2370.9,2370.4,8.43727]
["bitfinex","ETHUSD",1730757411585,4.2178,2370.9,2370.5,0.08436195]
["bitfinex","ETHUSD",1730757411739,4.21836,2370.6,2370.1,4.21922]
["bitfinex","ETHUSD",1730757411948,4.21814,2370.8,2370.2,4.21895]
["bitfinex","ETHUSD",1730757412139,4.21798,2370.8,2369.8,4.97605]
["bitfinex","ETHUSD",1730757412340,8.43581,2370.9,2369.9,5.21018001]
["bitfinex","ETHUSD",1730757412577,4.21799,2370.8,2370.3,4.21872]
["bitfinex","ETHUSD",1730757412877,4.21831,2370.7,2370.1,8.43834]
["bitfinex","ETHUSD",1730757413383,4.21836,2370.6,2370.2,4.21904]
["bitfinex","ETHUSD",1730757413588,4.21781,2370.9,2369.9,4.21946]
["bitfinex","ETHUSD",1730757413900,4.21836,2370.6,2370.1,4.21923]
["bitfinex","ETHUSD",1730757414482,4.21817,2370.7,2370.2,4.21904]
["bitfinex","ETHUSD",1730757414801,4.21838,2370.6,2370.1,4.21912]
["bitfinex","ETHUSD",1730757415287,3.85623968,2371.1,2370.1,4.21912]
["bitfinex","ETHUSD",1730757415288,4.24316,2371.1,2370.4,4.21861]
["bitfinex","ETHUSD",1730757415493,4.21762,2371.0,2370.4,4.21861]
["bitfinex","ETHUSD",1730757415802,0.83063968,2371.3,2370.4,0.7524]
["bitfinex","ETHUSD",1730757415803,5.04783968,2371.3,2370.4,0.7524]
["bitfinex","ETHUSD",1730757415954,4.2172,2371.3,2370.8,4.21794]
["bitfinex","ETHUSD",1730757416155,4.2172,2371.3,2370.8,4.21788]
["bitfinex","ETHUSD",1730757416477,8.43438,2371.3,2370.8,4.21788]
["bitfinex","ETHUSD",1730757416684,4.21718,2371.3,2370.8,8.43578]
["bitfinex","ETHUSD",1730757416890,4.21718,2371.3,2370.8,4.21788]
["bitfinex","ETHUSD",1730757417252,8.43438,2371.3,2370.8,4.21788]
["bitfinex","ETHUSD",1730757417989,4.21802,2370.8,2370.4,0.7524]
["bitfinex","ETHUSD",1730757418197,4.21783,2370.9,2370.3,4.21884]
["bitfinex","ETHUSD",1730757418416,4.21783,2370.9,2370.4,4.21853]
["bitfinex","ETHUSD",1730757418578,4.21776,2371.0,2370.5,4.21851]
["bitfinex","ETHUSD",1730757418783,8.43548,2371.0,2370.5,4.21851]
["bitfinex","ETHUSD",1730757419189,8.43549,2371.0,2370.5,4.21851]
["bitfinex","ETHUSD",1730757419495,4.21783,2370.9,2370.5,4.21851]
["bitfinex","ETHUSD",1730757419814,4.21771,2371.0,2370.5,4.21843]
["bitfinex","ETHUSD",1730757420110,4.21745,2371.1,2370.6,4.21823]
["bitfinex","ETHUSD",1730757420309,4.21745,2371.1,2370.7,0.08435944]
["bitfinex","ETHUSD",1730757420524,4.21738,2371.2,2370.7,4.21801]
["bitfinex","ETHUSD",1730757420811,4.24263,2371.4,2370.7,4.21801]
["bitfinex","ETHUSD",1730757420812,4.24263,2371.4,2370.7,4.99704]
["bitfinex","ETHUSD",1730757421031,4.21746,2371.1,2370.7,4.99704]
["bitfinex","ETHUSD",1730757421185,4.21746,2371.1,2370.6,4.21833]
["bitfinex","ETHUSD",1730757421728,4.21729,2371.2,2370.7,4.21807]
["bitfinex","ETHUSD",1730757421875,4.21763,2371.0,2370.4,4.99759]
["bitfinex","ETHUSD",1730757422070,4.21763,2371.0,2370.4,5.497349]
["bitfinex","ETHUSD",1730757422293,4.21763,2371.0,2370.5,4.21843]
["bitfinex","ETHUSD",1730757422674,8.43517,2371.1,2370.6,4.21832]
["bitfinex","ETHUSD",1730757422877,4.21791,2370.9,2370.4,5.497349]
["bitfinex","ETHUSD",1730757423116,4.21842,2370.6,2370.1,0.8094]
["bitfinex","ETHUSD",1730757423321,4.21842,2370.6,2370.1,5.02853]
["bitfinex","ETHUSD",1730757423477,0.0256,2370.7,2369.8,0.8094]
["bitfinex","ETHUSD",1730757423682,4.2195,2370.0,2369.5,5.02957]
["bitfinex","ETHUSD",1730757423929,4.21978,2369.8,2369.5,0.8094]
["bitfinex","ETHUSD",1730757424217,4.21959,2369.9,2369.1,4.99327798]
["bitfinex","ETHUSD",1730757424218,3.0,2369.9,2369.1,0.8727279]
["bitfinex","ETHUSD",1730757424519,0.0256,2370.1,2369.4,4.22037]
["bitfinex","ETHUSD",1730757424879,0.0256,2370.1,2369.1,5.80267798]
["bitfinex","ETHUSD",1730757424880,0.0256,2370.1,2369.2,4.22074]
["bitfinex","ETHUSD",1730757425087,0.0256,2370.1,2369.3,4.22049]
["bitfinex","ETHUSD",1730757425088,4.21969,2369.9,2369.3,4.22049]
["bitfinex","ETHUSD",1730757425286,4.21969,2369.9,2369.4,4.22045]
["bitfinex","ETHUSD",1730757425623,4.24495,2370.1,2369.2,4.22083]
["bitfinex","ETHUSD",1730757425624,0.0256,2370.1,2369.2,4.22083]
["bitfinex","ETHUSD",1730757425820,0.0256,2370.1,2369.1,0.8094]
["bitfinex","ETHUSD",1730757425821,4.2203,2369.5,2369.1,0.8094]
["bitfinex","ETHUSD",1730757426045,4.2203,2369.5,2369.1,0.89380939]
["bitfinex","ETHUSD",1730757426231,4.2203,2369.5,2369.1,0.8094]
["bitfinex","ETHUSD",1730757426903,4.22003,2369.7,2369.1,0.8094]
["bitfinex","ETHUSD",1730757427248,4.21985,2369.8,2369.2,4.22066]
["bitfinex","ETHUSD",1730757427428,4.21985,2369.8,2369.1,1.312449]
["bitfinex","ETHUSD",1730757427429,4.2194,2370.0,2369.5,4.22028]
["bitfinex","ETHUSD",1730757427830,4.2196,2369.9,2369.4,4.22044]
["bitfinex","ETHUSD",1730757428015,4.24494,2370.1,2369.5,4.22013]
["bitfinex","ETHUSD",1730757428219,0.0256,2370.1,2369.5,4.22026]
["bitfinex","ETHUSD",1730757428434,4.2195,2370.0,2369.5,4.22019]
["bitfinex","ETHUSD",1730757428813,4.24443,2370.4,2369.8,4.21974]
["bitfinex","ETHUSD",1730757429037,4.21907,2370.2,2369.8,4.21974]
["bitfinex","ETHUSD",1730757429348,4.24443,2370.4,2369.5,0.422019]
["bitfinex","ETHUSD",1730757429349,4.21968,2369.9,2369.5,0.422019]
["bitfinex","ETHUSD",1730757429505,4.21898,2370.3,2369.1,6.24239908]
["bitfinex","ETHUSD",1730757429719,8.43799,2370.3,2369.7,4.21979]
["bitfinex","ETHUSD",1730757429941,8.43794,2370.3,2369.8,4.21972]
["bitfinex","ETHUSD",1730757430174,4.21876,2370.4,2369.9,4.30381553]
["bitfinex","ETHUSD",1730757430461,0.0256,2370.7,2369.7,0.8212]
["bitfinex","ETHUSD",1730757430462,4.21931,2370.1,2369.7,0.8212]
["bitfinex","ETHUSD",1730757430827,8.43871,2370.1,2369.7,0.8212]
["bitfinex","ETHUSD",1730757431024,4.21966,2369.9,2369.4,0.8508239]
["bitfinex","ETHUSD",1730757431259,4.21854,2370.5,2369.1,5.00836]
["bitfinex","ETHUSD",1730757431260,4.22005,2369.7,2369.1,5.00836]
["bitfinex","ETHUSD",1730757431419,4.21923,2370.1,2369.1,5.00836]
["bitfinex","ETHUSD",1730757431420,4.22031,2369.5,2369.1,0.7875]
["bitfinex","ETHUSD",1730757431624,4.22013,2369.6,2369.1,5.0085]
["bitfinex","ETHUSD",1730757432222,0.83063968,2370.0,2369.1,0.7875]
["bitfinex","ETHUSD",1730757432458,8.44081,2369.5,2368.6,4.22187]
["bitfinex","ETHUSD",1730757432728,0.83063968,2369.8,2368.8,9.95858008]
["bitfinex","ETHUSD",1730757433036,4.22057,2369.4,2368.8,0.8071]
["bitfinex","ETHUSD",1730757433243,4.22044,2369.5,2368.8,0.8071]
["bitfinex","ETHUSD",1730757433444,4.22038,2369.5,2368.8,0.8071]
["bitfinex","ETHUSD",1730757433634,5.05034968,2369.9,2369.3,4.92995008]
["bitfinex","ETHUSD",1730757433843,0.83063968,2370.1,2369.4,1.3663903]
["bitfinex","ETHUSD",1730757434040,4.21897,2370.3,2369.4,5.5868503]
["bitfinex","ETHUSD",1730757434325,4.21896,2370.3,2369.4,5.5867903]
["bitfinex","ETHUSD",1730757434638,4.21924,2370.1,2369.4,1.28199501]
["bitfinex","ETHUSD",1730757434839,8.43863,2370.1,2369.4,1.28199501]
["bitfinex","ETHUSD",1730757435027,4.21924,2370.1,2369.5,0.5502495]
["bitfinex","ETHUSD",1730757435559,4.21924,2370.1,2369.4,0.789]
["bitfinex","ETHUSD",1730757436169,8.43862,2370.1,2369.4,0.789]
["bitfinex","ETHUSD",1730757436339,5.04924968,2370.5,2369.4,0.789]
["bitfinex","ETHUSD",1730757436340,4.2199,2369.8,2369.4,0.789]
["bitfinex","ETHUSD",1730757436737,4.21985,2369.8,2369.4,0.789]
["bitfinex","ETHUSD",1730757436936,4.22029,2369.5,2369.4,0.789]
["bitfinex","ETHUSD",1730757437183,0.83063968,2370.2,2369.1,3.0]
["bitfinex","ETHUSD",1730757437347,4.21895,2370.3,2369.4,3.75335417]
["bitfinex","ETHUSD",1730757437548,4.21907,2370.2,2369.7,0.7898]
["bitfinex","ETHUSD",1730757437837,4.21945,2370.0,2369.7,0.7898]
["bitfinex","ETHUSD",1730757438032,8.43876,2370.1,2369.7,0.7898]
["bitfinex","ETHUSD",1730757438236,4.21935,2370.1,2369.7,0.7898]
["bitfinex","ETHUSD",1730757438471,4.21952,2370.0,2369.7,0.7898]
["bitfinex","ETHUSD",1730757438679,4.21935,2370.1,2369.7,0.7898]
["bitfinex","ETHUSD",1730757438842,4.21935,2370.1,2369.7,0.549569]
["bitfinex","ETHUSD",1730757439043,4.21905,2370.2,2369.7,1.0265529]
["bitfinex","ETHUSD",1730757439392,5.04860968,2370.9,2370.2,4.21904]
["bitfinex","ETHUSD",1730757439682,4.2178,2370.9,2369.8,4.21961]
["bitfinex","ETHUSD",1730757439839,4.2178,2370.9,2369.9,4.21951]
["bitfinex","ETHUSD",1730757439840,4.21863,2370.5,2369.9,4.21951]
["bitfinex","ETHUSD",1730757440240,4.21792,2370.9,2370.1,4.21908]
["bitfinex","ETHUSD",1730757440546,4.21765,2371.0,2369.4,3.75335417]
["bitfinex","ETHUSD",1730757440763,4.21989,2369.8,2369.2,0.79399501]
["bitfinex","ETHUSD",1730757440972,4.21869,2370.4,2368.9,4.22127]
["bitfinex","ETHUSD",1730757441280,4.21869,2370.4,2368.8,3.75335417]
["bitfinex","ETHUSD",1730757441281,4.21993,2369.8,2369.2,4.22078]
["bitfinex","ETHUSD",1730757441592,4.21993,2369.8,2369.1,4.22098]
["bitfinex","ETHUSD",1730757441593,4.2201,2369.7,2369.1,4.22098]
["bitfinex","ETHUSD",1730757441876,4.22013,2369.6,2369.3,0.8268]
["bitfinex","ETHUSD",1730757442284,4.21928,2370.1,2369.3,0.8268]
["bitfinex","ETHUSD",1730757442285,4.22047,2369.4,2369.3,0.8268]
["bitfinex","ETHUSD",1730757442486,4.22047,2369.4,2368.8,0.8268]
["bitfinex","ETHUSD",1730757442782,4.22047,2369.4,2368.9,4.22126]
["bitfinex","ETHUSD",1730757443097,4.22039,2369.5,2369.0,0.08440969]
["bitfinex","ETHUSD",1730757443879,4.22039,2369.5,2368.9,4.22124]
["bitfinex","ETHUSD",1730757444093,3.83063968,2369.9,2368.8,0.8268]
["bitfinex","ETHUSD",1730757444393,6.75705371,2369.8,2368.9,0.08441929]
["bitfinex","ETHUSD",1730757444544,6.75705371,2369.8,2369.2,4.22073]
["bitfinex","ETHUSD",1730757444545,4.21977,2369.8,2369.2,4.22073]
["bitfinex","ETHUSD",1730757444750,8.43969,2369.8,2369.2,4.725483]
["bitfinex","ETHUSD",1730757445071,8.43969,2369.8,2369.1,4.22085]
["bitfinex","ETHUSD",1730757445072,4.22001,2369.7,2369.1,4.22085]
["bitfinex","ETHUSD",1730757445450,4.21977,2369.8,2369.2,4.22081]
["bitfinex","ETHUSD",1730757445790,4.21977,2369.8,2369.1,4.22085]
["bitfinex","ETHUSD",1730757445950,4.2195,2370.0,2369.4,4.22037]
["bitfinex","ETHUSD",1730757446150,4.2195,2370.0,2369.6,0.8268]
["bitfinex","ETHUSD",1730757446384,8.439,2370.0,2369.6,0.8268]
["bitfinex","ETHUSD",1730757446690,4.21959,2369.9,2369.6,0.8268]
["bitfinex","ETHUSD",1730757447254,4.2195,2370.0,2369.6,0.8268]
["bitfinex","ETHUSD",1730757447486,4.21977,2369.8,2369.6,0.8268]
["bitfinex","ETHUSD",1730757447974,4.2195,2370.0,2369.6,0.8268]
["bitfinex","ETHUSD",1730757448550,4.21972,2369.9,2369.6,0.8268]
["bitfinex","ETHUSD",1730757448749,4.2195,2370.0,2369.6,0.8268]
["bitfinex","ETHUSD",1730757449694,8.43904,2370.0,2369.6,0.8268]
["bitfinex","ETHUSD",1730757449988,8.43832,2370.2,2369.7,0.0843933]
["bitfinex","ETHUSD",1730757450187,4.2191,2370.2,2369.7,0.0843933]
["bitfinex","ETHUSD",1730757450618,4.21924,2370.1,2369.7,0.0843933]
["bitfinex","ETHUSD",1730757450917,9.97871861,2370.6,2369.7,0.0843933]
["bitfinex","ETHUSD",1730757450918,4.21856,2370.5,2369.9,4.21945]
["bitfinex","ETHUSD",1730757451093,4.21872,2370.4,2370.0,0.08437495]
["bitfinex","ETHUSD",1730757451267,4.21872,2370.4,2369.9,4.21945]
["bitfinex","ETHUSD",1730757451268,8.43751,2370.4,2369.9,4.21945]
["bitfinex","ETHUSD",1730757451587,4.21872,2370.4,2369.9,4.21945]
["bitfinex","ETHUSD",1730757451958,4.21854,2370.5,2370.0,4.21939]
["bitfinex","ETHUSD",1730757452368,0.83063968,2370.8,2370.2,4.21889]
["bitfinex","ETHUSD",1730757452369,4.21808,2370.8,2370.2,4.21889]
["bitfinex","ETHUSD",1730757452695,4.21808,2370.8,2370.3,4.21878]
["bitfinex","ETHUSD",1730757453593,8.43623,2370.8,2370.2,4.21889]
["bitfinex","ETHUSD",1730757453765,0.83063968,2371.0,2370.4,4.21854]
["bitfinex","ETHUSD",1730757454083,5.42618366,2371.1,2370.7,0.7803]
["bitfinex","ETHUSD",1730757454084,4.21756,2371.1,2370.7,0.7803]
["bitfinex","ETHUSD",1730757454284,0.83063968,2371.2,2370.8,0.08435648]
["bitfinex","ETHUSD",1730757454582,10.81617965,2371.5,2370.7,0.7803]
["bitfinex","ETHUSD",1730757454583,4.21756,2371.1,2370.7,0.7803]
["bitfinex","ETHUSD",1730757454792,4.21844,2370.6,2370.0,0.7803]
["bitfinex","ETHUSD",1730757455001,4.21838,2370.6,2370.0,4.99959]
["bitfinex","ETHUSD",1730757455175,4.92967893,2370.9,2370.0,0.7803]
["bitfinex","ETHUSD",1730757455176,4.2191,2370.2,2370.0,0.7803]
["bitfinex","ETHUSD",1730757455591,6.54117715,2370.9,2370.2,0.7803]
["bitfinex","ETHUSD",1730757455592,0.83063968,2370.9,2370.2,0.7803]
["bitfinex","ETHUSD",1730757455769,4.21855,2370.5,2370.2,0.7803]
["bitfinex","ETHUSD",1730757456108,4.21829,2370.7,2370.2,0.7803]
["bitfinex","ETHUSD",1730757456601,4.21829,2370.7,2370.2,5.92118]
["bitfinex","ETHUSD",1730757456804,4.21865,2370.5,2370.2,0.7803]
["bitfinex","ETHUSD",1730757457213,4.21897,2370.3,2369.8,0.8057]
["bitfinex","ETHUSD",1730757457411,8.43724,2370.5,2369.9,4.21948]
["bitfinex","ETHUSD",1730757457611,4.21896,2370.3,2369.8,9.24511]
["bitfinex","ETHUSD",1730757457919,4.21941,2370.0,2369.8,0.8057]
["bitfinex","ETHUSD",1730757458077,4.21908,2370.2,2369.8,0.8057]
["bitfinex","ETHUSD",1730757458078,4.21924,2370.1,2369.8,0.8057]
["bitfinex","ETHUSD",1730757458411,0.83063968,2370.5,2369.8,0.8057]
["bitfinex","ETHUSD",1730757458615,4.21869,2370.4,2369.9,4.21957]
["bitfinex","ETHUSD",1730757458799,4.21889,2370.3,2369.8,5.02545]
["bitfinex","ETHUSD",1730757459622,4.22004,2369.7,2369.5,0.7548]
["bitfinex","ETHUSD",1730757459832,4.21976,2369.8,2369.5,0.7548]
["bitfinex","ETHUSD",1730757460029,4.21972,2369.9,2369.5,0.7548]
["bitfinex","ETHUSD",1730757460244,4.21914,2370.2,2369.6,0.08439579]
["bitfinex","ETHUSD",1730757460392,0.83063968,2370.5,2369.5,4.97508]
["bitfinex","ETHUSD",1730757460592,4.2192,2370.2,2369.6,4.22001]
["bitfinex","ETHUSD",1730757460791,4.2192,2370.2,2369.5,4.97508]
["bitfinex","ETHUSD",1730757461105,4.21941,2370.0,2369.5,4.97508]
["bitfinex","ETHUSD",1730757461304,4.21941,2370.0,2369.5,9.19528]
["bitfinex","ETHUSD",1730757461616,4.21941,2370.0,2369.5,0.7548]
["bitfinex","ETHUSD",1730757461936,4.21941,2370.0,2369.6,0.08439266]
["bitfinex","ETHUSD",1730757462133,4.2198,2369.8,2369.6,0.08439266]
["bitfinex","ETHUSD",1730757462294,4.21968,2369.9,2369.5,0.7548]
["bitfinex","ETHUSD",1730757462495,4.21983,2369.8,2369.5,0.7548]
["bitfinex","ETHUSD",1730757462696,4.21968,2369.9,2369.5,0.7548]
["bitfinex","ETHUSD",1730757463141,4.21968,2369.9,2369.5,0.83919485]
["bitfinex","ETHUSD",1730757463342,0.83063968,2370.4,2369.6,4.72595549]
["bitfinex","ETHUSD",1730757463493,5.04957968,2370.3,2369.5,0.7548]
["bitfinex","ETHUSD",1730757463700,4.21969,2369.9,2369.5,0.7548]
["bitfinex","ETHUSD",1730757463932,2.53889778,2370.2,2369.2,5.04923]
["bitfinex","ETHUSD",1730757463933,4.21923,2370.1,2369.2,5.04923]
["bitfinex","ETHUSD",1730757464197,4.22038,2369.5,2369.2,0.8285]
["bitfinex","ETHUSD",1730757464621,4.22006,2369.7,2369.3,0.08440392]
["bitfinex","ETHUSD",1730757464793,4.22014,2369.6,2369.3,0.08440392]
["bitfinex","ETHUSD",1730757465017,4.22006,2369.7,2369.3,0.08440392]
["bitfinex","ETHUSD",1730757465341,8.4401,2369.7,2369.3,0.08440392]
["bitfinex","ETHUSD",1730757465632,8.44011,2369.7,2369.3,0.08440392]
["bitfinex","ETHUSD",1730757465801,4.22004,2369.7,2369.3,0.08440392]
["bitfinex","ETHUSD",1730757466631,4.22025,2369.6,2369.2,0.8285]
["bitfinex","ETHUSD",1730757467314,4.22025,2369.6,2369.3,0.08440218]
["bitfinex","ETHUSD",1730757467511,4.22021,2369.6,2369.2,0.8285]
["bitfinex","ETHUSD",1730757467751,0.83063968,2369.9,2369.2,0.8285]
["bitfinex","ETHUSD",1730757467925,4.22063,2369.4,2368.9,0.7749]
["bitfinex","ETHUSD",1730757468113,4.22075,2369.3,2369.0,0.08441782]
["bitfinex","ETHUSD",1730757468312,4.22075,2369.3,2368.9,0.85931773]
["bitfinex","ETHUSD",1730757468549,4.22028,2369.6,2369.1,4.22091]
["bitfinex","ETHUSD",1730757469020,5.05051968,2369.8,2369.1,4.22091]
["bitfinex","ETHUSD",1730757469323,4.22014,2369.6,2369.1,4.22091]
["bitfinex","ETHUSD",1730757469530,8.44038,2369.6,2369.1,4.22091]
["bitfinex","ETHUSD",1730757470047,4.22014,2369.6,2369.2,4.22081]
["bitfinex","ETHUSD",1730757470752,4.22014,2369.6,2369.1,8.44182]
["bitfinex","ETHUSD",1730757470925,4.22014,2369.6,2369.1,4.22091]
["bitfinex","ETHUSD",1730757471517,0.83063968,2369.8,2368.9,5.50420377]
["bitfinex","ETHUSD",1730757471736,4.22012,2369.6,2368.9,9.72548377]
["bitfinex","ETHUSD",1730757471910,4.22047,2369.5,2368.9,9.72548377]
["bitfinex","ETHUSD",1730757472343,4.22047,2369.5,2369.0,4.22107]
["bitfinex","ETHUSD",1730757472510,4.22047,2369.5,2369.0,4.30548006]
["bitfinex","ETHUSD",1730757472865,8.44106,2369.4,2368.9,4.99612]
["bitfinex","ETHUSD",1730757473222,8.44048,2369.6,2369.0,4.22108]
["bitfinex","ETHUSD",1730757473422,8.44048,2369.6,2369.1,0.08441008]
["bitfinex","ETHUSD",1730757473649,4.22052,2369.4,2369.1,0.08441008]
["bitfinex","ETHUSD",1730757473855,4.22044,2369.5,2368.9,0.7749]
["bitfinex","ETHUSD",1730757474018,4.22027,2369.6,2369.0,4.22107]
["bitfinex","ETHUSD",1730757474325,4.22012,2369.6,2369.0,4.22107]
["bitfinex","ETHUSD",1730757474654,4.22034,2369.5,2369.0,4.22107]
["bitfinex","ETHUSD",1730757474830,8.44038,2369.6,2369.0,4.22107]
["bitfinex","ETHUSD",1730757475449,4.22012,2369.6,2369.1,4.22099]
["bitfinex","ETHUSD",1730757477061,8.44038,2369.6,2369.1,4.22099]
["bitfinex","ETHUSD",1730757477857,4.22034,2369.5,2369.1,4.22099]
["bitfinex","ETHUSD",1730757478461,0.83063968,2369.8,2369.1,4.22092]
["bitfinex","ETHUSD",1730757478462,4.21996,2369.7,2369.1,4.22092]
["bitfinex","ETHUSD",1730757478641,4.22015,2369.6,2369.1,4.22092]
["bitfinex","ETHUSD",1730757478818,4.22015,2369.6,2369.1,8.4418]
["bitfinex","ETHUSD",1730757479023,5.05040968,2369.8,2369.3,4.22061]
["bitfinex","ETHUSD",1730757479364,0.83063968,2369.8,2369.4,4.22044]
["bitfinex","ETHUSD",1730757479533,5.05041968,2369.8,2369.3,4.22061]
["bitfinex","ETHUSD",1730757479718,0.83063968,2369.8,2369.1,4.22088]
["bitfinex","ETHUSD",1730757479919,9.27038968,2369.8,2369.2,4.2208]
["bitfinex","ETHUSD",1730757480143,4.22005,2369.7,2369.2,4.2208]
["bitfinex","ETHUSD",1730757480958,4.22002,2369.7,2369.2,4.22081]
["bitfinex","ETHUSD",1730757481543,5.05052968,2369.8,2369.3,4.22064]
["bitfinex","ETHUSD",1730757482020,5.05050968,2369.8,2369.3,4.22064]
["bitfinex","ETHUSD",1730757482231,0.83063968,2369.8,2369.7,4.21994]
["bitfinex","ETHUSD",1730757482436,0.83063968,2369.8,2369.7,4.98904]
["bitfinex","ETHUSD",1730757482670,0.83063968,2369.8,2369.7,0.7691]
["bitfinex","ETHUSD",1730757483072,0.83063968,2369.8,2369.4,4.749326]
["bitfinex","ETHUSD",1730757483391,0.83063968,2369.8,2369.7,4.21994]
["bitfinex","ETHUSD",1730757484479,0.83063968,2369.8,2369.7,4.30433072]
["bitfinex","ETHUSD",1730757484785,0.83063968,2369.8,2369.7,4.98904]
["bitfinex","ETHUSD",1730757485436,0.83063968,2369.8,2369.4,5.04265]
["bitfinex","ETHUSD",1730757485642,0.83063968,2369.8,2369.5,4.22023]
["bitfinex","ETHUSD",1730757486469,0.83063968,2369.8,2369.4,5.04265]
["bitfinex","ETHUSD",1730757486651,4.2202,2369.6,2369.1,4.22095]
["bitfinex","ETHUSD",1730757486950,4.48585,2369.7,2369.1,4.22095]
["bitfinex","ETHUSD",1730757487149,4.22056,2369.4,2368.9,4.22126]
["bitfinex","ETHUSD",1730757487570,0.2658,2369.7,2369.2,4.22071]
["bitfinex","ETHUSD",1730757487889,4.48579,2369.7,2369.2,4.2208]
["bitfinex","ETHUSD",1730757488467,4.48579,2369.7,2369.1,4.221]
["bitfinex","ETHUSD",1730757488468,4.22015,2369.6,2369.1,4.221]
["bitfinex","ETHUSD",1730757488752,4.48575,2369.7,2369.2,4.22071]
["bitfinex","ETHUSD",1730757488973,4.48575,2369.7,2369.3,4.22064]
["bitfinex","ETHUSD",1730757489152,0.83063968,2369.8,2369.3,4.22064]
["bitfinex","ETHUSD",1730757489350,0.68414013,2369.8,2369.4,5.04267]
["bitfinex","ETHUSD",1730757489586,9.27012968,2369.9,2369.4,0.8223]
["bitfinex","ETHUSD",1730757489884,0.68413418,2369.8,2369.4,0.8223]
["bitfinex","ETHUSD",1730757490087,5.05032968,2369.9,2369.4,5.04273]
["bitfinex","ETHUSD",1730757490454,0.68422027,2369.8,2369.4,5.04273]
["bitfinex","ETHUSD",1730757490859,9.26998968,2369.9,2369.4,5.04273]
["bitfinex","ETHUSD",1730757491044,0.68422123,2369.8,2369.4,5.04273]
["bitfinex","ETHUSD",1730757491541,0.83063968,2369.9,2369.5,0.08440138]
["bitfinex","ETHUSD",1730757491854,1.20862366,2370.0,2369.1,0.7646]
["bitfinex","ETHUSD",1730757491855,1.09643968,2370.0,2369.1,0.7646]
["bitfinex","ETHUSD",1730757492051,1.09643968,2370.0,2369.3,4.22057]
["bitfinex","ETHUSD",1730757492052,0.83063968,2369.6,2369.3,4.22057]
["bitfinex","ETHUSD",1730757492376,0.83063968,2369.6,2369.1,4.2209]
["bitfinex","ETHUSD",1730757492377,5.05084968,2369.6,2369.1,4.2209]
["bitfinex","ETHUSD",1730757492545,0.83063968,2369.6,2369.2,4.22083]
["bitfinex","ETHUSD",1730757492887,4.90432,2369.6,2368.9,0.7646]
["bitfinex","ETHUSD",1730757493043,2.54074044,2369.5,2369.0,4.22103]
["bitfinex","ETHUSD",1730757493243,5.05089968,2369.6,2369.0,4.30544458]
["bitfinex","ETHUSD",1730757493494,4.22073,2369.3,2368.9,0.7646]
["bitfinex","ETHUSD",1730757493993,5.31684968,2369.5,2368.7,4.99645]
["bitfinex","ETHUSD",1730757494142,0.68352551,2369.4,2368.8,0.08442242]
["bitfinex","ETHUSD",1730757494344,4.22077,2369.3,2368.8,4.30596242]
["bitfinex","ETHUSD",1730757494765,4.22077,2369.3,2368.8,0.08442242]
["bitfinex","ETHUSD",1730757495572,0.83063968,2369.5,2368.9,3.75590262]
["bitfinex","ETHUSD",1730757495746,4.22007,2369.7,2369.1,4.22089]
["bitfinex","ETHUSD",1730757495942,4.22007,2369.7,2369.2,4.22079]
["bitfinex","ETHUSD",1730757496140,5.31630968,2369.8,2369.1,4.22089]
["bitfinex","ETHUSD",1730757496141,4.22014,2369.6,2369.1,4.22089]
["bitfinex","ETHUSD",1730757496395,4.22014,2369.6,2368.6,3.75590262]
["bitfinex","ETHUSD",1730757496396,4.22297,2368.0,2367.8,0.7748]
["bitfinex","ETHUSD",1730757496590,4.22279,2368.1,2367.4,0.66071065]
["bitfinex","ETHUSD",1730757496743,4.22269,2368.2,2367.6,4.22359]
["bitfinex","ETHUSD",1730757496950,0.84184894,2368.4,2367.7,0.85926511]
["bitfinex","ETHUSD",1730757497150,4.22241,2368.4,2367.7,0.7748]
["bitfinex","ETHUSD",1730757497350,0.2658,2368.5,2367.9,4.22306]
["bitfinex","ETHUSD",1730757497651,4.22219,2368.5,2367.8,4.22317]
["bitfinex","ETHUSD",1730757497848,4.22219,2368.5,2367.9,4.22312]
["bitfinex","ETHUSD",1730757498043,4.22219,2368.5,2367.9,5.145229]
["bitfinex","ETHUSD",1730757498744,4.22184,2368.7,2368.1,4.22269]
["bitfinex","ETHUSD",1730757498960,4.22184,2368.7,2368.0,4.22283]
["bitfinex","ETHUSD",1730757498961,4.22191,2368.6,2368.0,4.22283]
["bitfinex","ETHUSD",1730757499251,4.222,2368.6,2368.0,4.22283]
["bitfinex","ETHUSD",1730757499479,8.44367,2368.7,2368.1,4.22269]
["bitfinex","ETHUSD",1730757499648,4.22183,2368.7,2368.1,4.7371839]
["bitfinex","ETHUSD",1730757499849,4.22192,2368.6,2368.1,4.7372639]
["bitfinex","ETHUSD",1730757500489,8.44366,2368.7,2368.1,4.7372639]
["bitfinex","ETHUSD",1730757500786,4.48728,2368.9,2368.2,4.22261]
["bitfinex","ETHUSD",1730757501092,5.06240894,2369.4,2368.4,0.8265]
["bitfinex","ETHUSD",1730757501393,4.22141,2368.9,2368.4,0.8265]
["bitfinex","ETHUSD",1730757501549,4.2216,2368.8,2368.4,0.8265]
["bitfinex","ETHUSD",1730757501756,4.22181,2368.7,2368.1,5.5643939]
["bitfinex","ETHUSD",1730757501949,4.2216,2368.8,2368.1,5.5643339]
["bitfinex","ETHUSD",1730757502152,0.2658,2368.9,2368.3,4.22229]
["bitfinex","ETHUSD",1730757502351,4.4872,2368.9,2368.4,4.22224]
["bitfinex","ETHUSD",1730757502974,4.4872,2368.9,2368.3,4.22229]
["bitfinex","ETHUSD",1730757503373,4.4872,2368.9,2368.4,4.22219]
["bitfinex","ETHUSD",1730757503797,4.4872,2368.9,2368.3,4.22229]
["bitfinex","ETHUSD",1730757503947,4.22163,2368.8,2368.3,4.22229]
["bitfinex","ETHUSD",1730757504150,4.22163,2368.8,2368.3,8.44462]
["bitfinex","ETHUSD",1730757504359,0.2658,2368.9,2368.3,8.44462]
["bitfinex","ETHUSD",1730757504563,4.48717,2368.9,2368.3,8.44462]
["bitfinex","ETHUSD",1730757504765,3.75590262,2369.2,2368.6,4.22188]
["bitfinex","ETHUSD",1730757504766,4.22083,2369.2,2368.6,4.22188]
["bitfinex","ETHUSD",1730757505173,4.22083,2369.2,2368.6,8.44369]
["bitfinex","ETHUSD",1730757505379,4.22083,2369.2,2368.6,4.22181]
["bitfinex","ETHUSD",1730757505560,4.22119,2369.0,2368.2,0.55643339]
["bitfinex","ETHUSD",1730757505763,0.2658,2369.3,2368.2,0.55643339]
["bitfinex","ETHUSD",1730757505764,4.22139,2368.9,2368.3,0.48981273]
["bitfinex","ETHUSD",1730757506051,0.2658,2369.3,2368.4,0.08443707]
["bitfinex","ETHUSD",1730757506052,4.22085,2369.2,2368.4,0.08443707]
["bitfinex","ETHUSD",1730757506383,4.22085,2369.2,2368.6,4.22179]
["bitfinex","ETHUSD",1730757506585,4.22094,2369.2,2368.6,4.22179]
["bitfinex","ETHUSD",1730757508167,4.22093,2369.2,2368.6,8.44358]
["bitfinex","ETHUSD",1730757508375,4.22093,2369.2,2368.6,4.22179]
["bitfinex","ETHUSD",1730757508581,4.22093,2369.2,2368.6,8.44359]
["bitfinex","ETHUSD",1730757508777,4.22093,2369.2,2368.6,4.22179]
["bitfinex","ETHUSD",1730757508982,4.22093,2369.2,2368.6,8.44359]
["bitfinex","ETHUSD",1730757509371,4.48654,2369.3,2368.8,4.22153]
["bitfinex","ETHUSD",1730757509567,4.48654,2369.3,2368.6,4.22172]
["bitfinex","ETHUSD",1730757509770,4.48654,2369.3,2368.8,4.22142]
["bitfinex","ETHUSD",1730757510364,4.48654,2369.3,2368.7,4.22161]
["bitfinex","ETHUSD",1730757510694,0.2658,2369.3,2368.9,4.22136]
["bitfinex","ETHUSD",1730757510900,0.2658,2369.3,2368.8,4.22153]
["bitfinex","ETHUSD",1730757511198,0.2658,2369.3,2368.7,4.22161]
["bitfinex","ETHUSD",1730757511199,5.06219894,2369.5,2368.9,4.22136]
["bitfinex","ETHUSD",1730757511365,5.32785894,2369.6,2369.1,4.22099]
["bitfinex","ETHUSD",1730757511568,1.10764894,2369.6,2369.2,4.22082]
["bitfinex","ETHUSD",1730757511902,4.48593,2369.6,2369.0,8.864236]
["bitfinex","ETHUSD",1730757512194,4.48593,2369.6,2369.1,4.2209]
["bitfinex","ETHUSD",1730757512401,4.48593,2369.6,2368.8,4.22142]
["bitfinex","ETHUSD",1730757512402,4.22029,2369.5,2368.8,4.22142]
["bitfinex","ETHUSD",1730757512600,4.22063,2369.4,2368.8,8.44288]
["bitfinex","ETHUSD",1730757512801,4.22029,2369.5,2368.8,5.02699195]
["bitfinex","ETHUSD",1730757512802,4.22067,2369.3,2368.8,5.02699195]
["bitfinex","ETHUSD",1730757512957,4.22067,2369.3,2368.8,4.22142]
["bitfinex","ETHUSD",1730757513598,4.22083,2369.3,2368.7,0.8272]
["bitfinex","ETHUSD",1730757513811,4.22114,2369.1,2368.6,4.22181]
["bitfinex","ETHUSD",1730757513974,4.22114,2369.1,2368.6,4.22179]
["bitfinex","ETHUSD",1730757514173,4.22148,2368.9,2367.9,0.7741]
["bitfinex","ETHUSD",1730757514375,4.22148,2368.9,2368.3,4.2223]
["bitfinex","ETHUSD",1730757514376,4.22136,2368.9,2368.3,4.2223]
["bitfinex","ETHUSD",1730757514590,5.06269894,2369.2,2368.7,4.22161]
["bitfinex","ETHUSD",1730757514790,4.22085,2369.2,2368.7,4.22161]
["bitfinex","ETHUSD",1730757515115,1.10764894,2369.3,2368.8,4.22145]
["bitfinex","ETHUSD",1730757515116,0.2658,2369.3,2368.8,4.22145]
["bitfinex","ETHUSD",1730757515397,4.22084,2369.2,2368.7,4.22167]
["bitfinex","ETHUSD",1730757516039,4.48646,2369.3,2368.8,4.22153]
["bitfinex","ETHUSD",1730757517075,4.22084,2369.2,2368.8,4.22153]
["bitfinex","ETHUSD",1730757517474,4.22084,2369.2,2368.7,4.22168]
["bitfinex","ETHUSD",1730757517687,4.48647,2369.3,2368.8,4.22146]
["bitfinex","ETHUSD",1730757517889,0.84184894,2369.5,2369.1,4.22095]
["bitfinex","ETHUSD",1730757518094,4.22032,2369.5,2369.0,4.22103]
["bitfinex","ETHUSD",1730757518865,4.22031,2369.5,2369.0,8.44213]
["bitfinex","ETHUSD",1730757519216,5.32786894,2369.6,2369.1,4.22098]
["bitfinex","ETHUSD",1730757519517,4.48602,2369.6,2369.0,4.22103]
["bitfinex","ETHUSD",1730757519826,8.70625,2369.6,2369.1,4.22092]
["bitfinex","ETHUSD",1730757520406,4.48602,2369.6,2369.0,4.22103]
["bitfinex","ETHUSD",1730757520606,4.2204,2369.5,2369.0,4.22103]
["bitfinex","ETHUSD",1730757521016,4.48602,2369.6,2369.0,4.22103]
["bitfinex","ETHUSD",1730757521221,8.70625,2369.6,2369.1,4.221]
["bitfinex","ETHUSD",1730757521423,8.70625,2369.6,2369.1,3.884864]
["bitfinex","ETHUSD",1730757521607,4.22034,2369.5,2369.0,4.22103]
["bitfinex","ETHUSD",1730757522192,4.48602,2369.6,2369.1,4.22092]
["bitfinex","ETHUSD",1730757522409,4.22047,2369.5,2369.0,4.22103]
["bitfinex","ETHUSD",1730757523755,4.22084,2369.2,2368.9,0.7867]
["bitfinex","ETHUSD",1730757524048,4.22084,2369.2,2368.7,4.2217]
["bitfinex","ETHUSD",1730757524200,0.84184894,2369.5,2368.9,0.7702]
["bitfinex","ETHUSD",1730757524398,4.22032,2369.5,2368.9,0.7702]
["bitfinex","ETHUSD",1730757524596,4.22032,2369.5,2368.9,4.99144]
["bitfinex","ETHUSD",1730757524835,4.22032,2369.5,2368.9,9.21272]
["bitfinex","ETHUSD",1730757525202,0.2658,2369.5,2368.7,4.2216]
["bitfinex","ETHUSD",1730757525402,4.22057,2369.4,2368.9,4.22135]
["bitfinex","ETHUSD",1730757525741,4.22067,2369.3,2368.9,4.22127]
["bitfinex","ETHUSD",1730757526512,4.48614,2369.5,2368.9,4.22124]
["bitfinex","ETHUSD",1730757526721,4.22067,2369.3,2368.8,4.22153]
["bitfinex","ETHUSD",1730757526898,4.22093,2369.2,2368.7,4.22157]
["bitfinex","ETHUSD",1730757527350,1.10764894,2369.5,2368.6,0.7536]
["bitfinex","ETHUSD",1730757527553,4.22114,2369.1,2368.6,0.7536]
["bitfinex","ETHUSD",1730757527871,4.2212,2369.0,2368.6,0.7536]
["bitfinex","ETHUSD",1730757528222,4.22097,2369.2,2368.6,0.7536]
["bitfinex","ETHUSD",1730757528424,4.22128,2369.0,2368.6,0.7536]
["bitfinex","ETHUSD",1730757528740,4.22119,2369.0,2368.6,4.22174]
["bitfinex","ETHUSD",1730757528930,0.84184894,2369.3,2368.7,4.2217]
["bitfinex","ETHUSD",1730757528931,4.22093,2369.2,2368.7,4.2217]
["bitfinex","ETHUSD",1730757529354,4.22111,2369.1,2368.6,4.22189]
["bitfinex","ETHUSD",1730757529553,4.22111,2369.1,2368.7,4.22171]
["bitfinex","ETHUSD",1730757529863,0.84184894,2369.4,2368.9,4.22124]
["bitfinex","ETHUSD",1730757530030,4.22073,2369.3,2368.9,0.8101]
["bitfinex","ETHUSD",1730757530231,5.32803894,2369.5,2369.0,4.22107]
["bitfinex","ETHUSD",1730757530452,0.68257133,2369.4,2369.0,4.22107]
["bitfinex","ETHUSD",1730757530646,0.68257133,2369.4,2369.0,4.22103]
["bitfinex","ETHUSD",1730757530823,1.10764894,2369.5,2369.0,4.22103]
["bitfinex","ETHUSD",1730757530824,0.2658,2369.5,2369.1,4.22101]
["bitfinex","ETHUSD",1730757531023,0.2658,2369.5,2369.0,4.22103]
["bitfinex","ETHUSD",1730757531572,0.2658,2369.5,2369.1,4.22099]
["bitfinex","ETHUSD",1730757531727,0.2658,2369.5,2369.0,4.22103]
["bitfinex","ETHUSD",1730757531923,0.2658,2369.5,2369.1,4.22098]
["bitfinex","ETHUSD",1730757532325,4.48612,2369.5,2369.0,4.22103]
["bitfinex","ETHUSD",1730757533058,1.10764894,2369.5,2369.1,4.22099]
["bitfinex","ETHUSD",1730757533267,4.48619,2369.5,2369.0,4.22103]
["bitfinex","ETHUSD",1730757533624,0.84184894,2369.6,2369.2,4.22078]
["bitfinex","ETHUSD",1730757533825,5.06182894,2369.7,2369.2,4.22078]
["bitfinex","ETHUSD",1730757534025,0.84184894,2369.7,2369.2,4.22078]
["bitfinex","ETHUSD",1730757534331,5.32753894,2369.8,2369.3,4.22057]
["bitfinex","ETHUSD",1730757534669,5.32753894,2369.8,2369.2,4.22078]
["bitfinex","ETHUSD",1730757534867,5.32753894,2369.8,2368.9,5.03136]
["bitfinex","ETHUSD",1730757534868,2.54956001,2369.7,2368.9,5.03136]
["bitfinex","ETHUSD",1730757535066,4.22041,2369.5,2369.0,4.22117]
["bitfinex","ETHUSD",1730757535239,4.22048,2369.4,2369.0,4.22117]
["bitfinex","ETHUSD",1730757536128,4.22034,2369.5,2369.0,4.22107]
["bitfinex","ETHUSD",1730757537232,4.22048,2369.4,2369.0,4.22107]
["bitfinex","ETHUSD",1730757537434,0.84184894,2369.5,2369.0,4.22107]
["bitfinex","ETHUSD",1730757537746,4.22025,2369.6,2369.1,4.22093]
["bitfinex","ETHUSD",1730757537952,8.44051,2369.6,2369.1,4.22093]
["bitfinex","ETHUSD",1730757538169,4.22031,2369.5,2369.1,4.22093]
["bitfinex","ETHUSD",1730757538470,4.22031,2369.5,2369.0,4.22107]
["bitfinex","ETHUSD",1730757538676,5.06209894,2369.6,2369.1,4.22095]
["bitfinex","ETHUSD",1730757538972,5.06189894,2369.7,2369.2,4.22072]
["bitfinex","ETHUSD",1730757539133,0.68332017,2369.6,2369.2,4.22072]
["bitfinex","ETHUSD",1730757539473,0.84184894,2369.7,2369.3,4.22065]
["bitfinex","ETHUSD",1730757539636,1.10764894,2369.8,2369.3,4.22065]
["bitfinex","ETHUSD",1730757539828,0.68329476,2369.7,2369.3,4.22065]
["bitfinex","ETHUSD",1730757540033,2.55007255,2369.7,2369.4,4.22047]
["bitfinex","ETHUSD",1730757540346,1.10764894,2369.8,2369.4,4.22037]
["bitfinex","ETHUSD",1730757540552,0.68326179,2369.7,2369.4,4.22037]
["bitfinex","ETHUSD",1730757540748,5.32741894,2369.8,2369.4,4.22037]
["bitfinex","ETHUSD",1730757540971,0.84184894,2369.8,2369.6,4.22]
["bitfinex","ETHUSD",1730757541170,0.84184894,2370.0,2369.6,4.22]
["bitfinex","ETHUSD",1730757541343,9.28051894,2370.1,2369.6,4.22]
["bitfinex","ETHUSD",1730757541542,0.68289106,2370.0,2369.6,4.22]
["bitfinex","ETHUSD",1730757541774,6.7684437,2370.0,2369.5,4.22022]
["bitfinex","ETHUSD",1730757541974,0.68289106,2369.9,2369.5,4.22022]
["bitfinex","ETHUSD",1730757542345,0.68289106,2369.9,2369.6,4.2201]
["bitfinex","ETHUSD",1730757542550,5.48208341,2370.1,2369.7,4.21987]
["bitfinex","ETHUSD",1730757542551,0.84184894,2370.1,2369.7,4.21987]
["bitfinex","ETHUSD",1730757542748,5.06117894,2370.1,2369.5,4.22029]
["bitfinex","ETHUSD",1730757543081,0.68278493,2370.0,2369.6,4.22009]
["bitfinex","ETHUSD",1730757543651,0.84184894,2370.3,2370.1,4.21923]
["bitfinex","ETHUSD",1730757543852,0.84184894,2370.5,2370.2,4.21901]
["bitfinex","ETHUSD",1730757544065,0.84184894,2370.5,2370.1,4.21923]
["bitfinex","ETHUSD",1730757544341,5.06026894,2370.6,2370.1,4.21923]
["bitfinex","ETHUSD",1730757544985,0.68269526,2370.5,2370.1,4.21923]
["bitfinex","ETHUSD",1730757545152,4.21882,2370.4,2369.7,4.98602]
["bitfinex","ETHUSD",1730757545353,4.90151034,2370.3,2369.7,4.98602]
["bitfinex","ETHUSD",1730757545570,4.21941,2370.0,2369.5,4.22019]
["bitfinex","ETHUSD",1730757545768,4.21941,2370.0,2369.5,4.22014]
["bitfinex","ETHUSD",1730757545969,4.21905,2370.2,2369.5,4.22014]
["bitfinex","ETHUSD",1730757545970,4.21905,2370.2,2369.6,4.22001]
["bitfinex","ETHUSD",1730757546153,4.21905,2370.2,2369.7,4.21985]
["bitfinex","ETHUSD",1730757546475,4.21926,2370.1,2369.6,4.22001]
["bitfinex","ETHUSD",1730757546859,4.21905,2370.2,2369.6,4.22001]
["bitfinex","ETHUSD",1730757547086,4.21905,2370.2,2369.7,4.21984]
["bitfinex","ETHUSD",1730757547576,4.21905,2370.2,2369.6,4.22001]
["bitfinex","ETHUSD",1730757547783,4.21905,2370.2,2369.7,4.21993]
["bitfinex","ETHUSD",1730757548151,0.84184894,2370.3,2369.7,0.843994]
["bitfinex","ETHUSD",1730757548355,5.06068894,2370.4,2369.9,4.2195]
["bitfinex","ETHUSD",1730757549277,0.84184894,2370.4,2370.0,4.21925]
["bitfinex","ETHUSD",1730757549474,0.84184894,2370.6,2370.2,4.21892]
["bitfinex","ETHUSD",1730757549781,5.06001894,2370.7,2370.2,8.43788]
["bitfinex","ETHUSD",1730757549983,0.68231539,2370.6,2370.2,4.21892]
["bitfinex","ETHUSD",1730757550143,6.76608333,2370.6,2370.1,4.21922]
["bitfinex","ETHUSD",1730757550344,0.84184894,2370.6,2370.2,4.21903]
["bitfinex","ETHUSD",1730757550544,0.84184894,2370.7,2370.4,4.21867]
["bitfinex","ETHUSD",1730757550778,0.84184894,2370.9,2370.5,0.08437194]
["bitfinex","ETHUSD",1730757550989,1.10764894,2371.1,2370.6,4.21822]
["bitfinex","ETHUSD",1730757551148,0.84184894,2371.3,2370.8,4.21788]
["bitfinex","ETHUSD",1730757551348,0.2658,2371.4,2370.9,4.30203735]
["bitfinex","ETHUSD",1730757551649,5.11682144,2371.5,2371.3,4.21708]
["bitfinex","ETHUSD",1730757551650,0.0581425,2371.5,2371.3,4.21708]
["bitfinex","ETHUSD",1730757551960,0.0581425,2371.5,2371.4,7.97281262]
["bitfinex","ETHUSD",1730757552186,0.0581425,2371.5,2371.4,0.8]
["bitfinex","ETHUSD",1730757552370,0.0581425,2371.5,2371.4,5.1012391]
["bitfinex","ETHUSD",1730757552681,0.0581425,2371.5,2371.4,8.77281262]
["bitfinex","ETHUSD",1730757553395,0.0581425,2371.5,2371.4,10.07179388]
["bitfinex","ETHUSD",1730757555762,0.0581425,2371.5,2371.4,6.31589126]
["bitfinex","ETHUSD",1730757556464,0.09534282,2371.5,2371.4,6.31589126]
["bitfinex","ETHUSD",1730757557157,0.09534282,2371.5,2371.4,2.09898126]
["bitfinex","ETHUSD",1730757557387,0.09534282,2371.5,2371.4,5.01691]
["bitfinex","ETHUSD",1730757558315,0.0581425,2371.5,2371.4,5.01691]
["bitfinex","ETHUSD",1730757558882,0.09534282,2371.5,2371.4,8.77281262]
["bitfinex","ETHUSD",1730757559177,0.0581425,2372.7,2371.8,0.7717]
["bitfinex","ETHUSD",1730757559509,0.0581425,2372.7,2372.6,4.21478]
["bitfinex","ETHUSD",1730757559674,0.0581425,2372.7,2372.6,5.51219226]
["bitfinex","ETHUSD",1730757560276,0.0581425,2372.7,2372.6,1.29741226]
["bitfinex","ETHUSD",1730757560513,0.0581425,2372.7,2372.6,4.21478]
["bitfinex","ETHUSD",1730757562078,0.0581425,2372.7,2372.6,5.58308]
["bitfinex","ETHUSD",1730757562306,0.0581425,2372.7,2372.6,8.58308]
["bitfinex","ETHUSD",1730757565023,0.0581425,2372.7,2372.6,5.03308]
["bitfinex","ETHUSD",1730757565534,0.0581425,2372.7,2372.6,5.58308]
["bitfinex","ETHUSD",1730757565699,0.0581425,2372.7,2372.6,7.05439303]
["bitfinex","ETHUSD",1730757566228,0.0581425,2373.8,2373.5,0.01]
["bitfinex","ETHUSD",1730757566387,4.87044866,2374.9,2374.2,4.21193]
["bitfinex","ETHUSD",1730757566588,4.21099,2374.8,2374.2,4.91521034]
["bitfinex","ETHUSD",1730757566831,4.21188,2374.3,2373.7,0.8297]
["bitfinex","ETHUSD",1730757567031,0.2658,2374.4,2373.9,4.21247]
["bitfinex","ETHUSD",1730757567188,4.21109,2374.7,2373.9,4.91521034]
["bitfinex","ETHUSD",1730757567390,4.47689,2374.7,2374.1,4.21203]
["bitfinex","ETHUSD",1730757567626,4.47689,2374.7,2374.3,4.21176]
["bitfinex","ETHUSD",1730757567627,0.2658,2374.7,2374.3,4.21176]
["bitfinex","ETHUSD",1730757567837,4.47687,2374.7,2373.9,9.12751034]
["bitfinex","ETHUSD",1730757568122,0.2658,2374.7,2374.0,4.2122]
["bitfinex","ETHUSD",1730757568493,4.4769,2374.7,2374.1,4.21202]
["bitfinex","ETHUSD",1730757569109,4.4769,2374.7,2373.9,4.91521034]
["bitfinex","ETHUSD",1730757569110,0.2658,2374.7,2373.9,4.91521034]
["bitfinex","ETHUSD",1730757569311,0.2658,2374.7,2374.2,4.21182]
["bitfinex","ETHUSD",1730757569789,0.2658,2374.7,2374.2,8.42366]
["bitfinex","ETHUSD",1730757570000,0.2658,2374.7,2374.3,4.21173]
["bitfinex","ETHUSD",1730757570219,0.3239425,2375.0,2374.3,4.21173]
["bitfinex","ETHUSD",1730757570418,0.3239425,2375.0,2373.8,4.21261]
["bitfinex","ETHUSD",1730757570419,0.3239425,2375.0,2373.8,4.21265]
["bitfinex","ETHUSD",1730757570624,0.3239425,2375.0,2373.9,4.21238]
["bitfinex","ETHUSD",1730757570625,4.21153,2374.5,2373.9,4.21238]
["bitfinex","ETHUSD",1730757570818,0.2658,2374.4,2373.9,4.21238]
["bitfinex","ETHUSD",1730757571096,4.47753,2374.4,2373.7,4.21282]
["bitfinex","ETHUSD",1730757571296,4.21195,2374.2,2373.7,4.21282]
["bitfinex","ETHUSD",1730757571493,4.21212,2374.1,2373.6,4.21288]
["bitfinex","ETHUSD",1730757571734,4.21212,2374.1,2373.4,9.96065034]
["bitfinex","ETHUSD",1730757571735,4.21212,2374.1,2373.5,4.21318]
["bitfinex","ETHUSD",1730757571946,4.47747,2374.4,2373.7,4.21282]
["bitfinex","ETHUSD",1730757572241,4.2126,2373.9,2373.3,4.21352]
["bitfinex","ETHUSD",1730757572535,4.4784,2373.9,2373.2,4.21361]
["bitfinex","ETHUSD",1730757572743,4.21318,2373.5,2373.0,4.21396]
["bitfinex","ETHUSD",1730757572926,4.21318,2373.5,2372.9,4.21416]
["bitfinex","ETHUSD",1730757573096,4.47918,2373.4,2372.8,9.92852034]
["bitfinex","ETHUSD",1730757573295,0.2658,2373.4,2372.9,4.21423]
["bitfinex","ETHUSD",1730757573495,4.47926,2373.4,2372.8,9.92852034]
["bitfinex","ETHUSD",1730757573696,4.21382,2373.2,2372.6,5.68596303]
["bitfinex","ETHUSD",1730757574122,4.21365,2373.3,2372.6,5.68596303]
["bitfinex","ETHUSD",1730757574123,4.21371,2373.3,2372.7,1.14001734]
["bitfinex","ETHUSD",1730757574295,4.47948,2373.3,2372.7,5.35453734]
["bitfinex","ETHUSD",1730757574502,4.47948,2373.3,2372.7,5.35461734]
["bitfinex","ETHUSD",1730757574701,4.47948,2373.3,2372.2,5.0144]
["bitfinex","ETHUSD",1730757574702,4.21445,2372.8,2372.2,5.0144]
["bitfinex","ETHUSD",1730757574898,0.2658,2372.7,2372.2,4.2154]
["bitfinex","ETHUSD",1730757575128,0.2658,2373.0,2372.4,4.21508]
["bitfinex","ETHUSD",1730757575434,4.47991,2373.0,2372.5,4.21495]
["bitfinex","ETHUSD",1730757575834,4.47991,2373.0,2372.2,9.13053034]
["bitfinex","ETHUSD",1730757575835,4.21427,2372.9,2372.2,9.13053034]
["bitfinex","ETHUSD",1730757576037,0.2658,2373.0,2372.3,0.91305303]
["bitfinex","ETHUSD",1730757576247,4.21425,2372.9,2372.3,4.21531]
["bitfinex","ETHUSD",1730757576450,8.42863,2372.9,2372.3,4.21531]
["bitfinex","ETHUSD",1730757576620,4.21456,2372.8,2372.2,4.21545]
["bitfinex","ETHUSD",1730757576810,4.21456,2372.8,2372.2,4.21538]
["bitfinex","ETHUSD",1730757577113,4.21442,2372.9,2372.3,4.21531]
["bitfinex","ETHUSD",1730757577313,4.21442,2372.9,2372.4,4.21511]
["bitfinex","ETHUSD",1730757577505,4.47995,2373.0,2372.4,4.21511]
["bitfinex","ETHUSD",1730757577719,8.69418,2373.0,2372.4,4.21511]
["bitfinex","ETHUSD",1730757578351,4.21426,2372.9,2372.4,4.21511]
["bitfinex","ETHUSD",1730757578555,4.47995,2373.0,2372.2,4.21533]
["bitfinex","ETHUSD",1730757578843,0.2658,2373.0,2372.4,4.2151]
["bitfinex","ETHUSD",1730757579046,0.2658,2373.0,2372.6,4.21474]
["bitfinex","ETHUSD",1730757579408,0.2658,2373.3,2372.8,4.21441]
["bitfinex","ETHUSD",1730757579614,0.2658,2373.3,2372.8,8.42873]
["bitfinex","ETHUSD",1730757579931,4.22268,2373.8,2373.2,4.21362]
["bitfinex","ETHUSD",1730757579932,4.21278,2373.8,2373.2,4.21362]
["bitfinex","ETHUSD",1730757580136,0.2658,2373.7,2373.2,4.21362]
["bitfinex","ETHUSD",1730757580325,4.47872,2373.7,2373.2,4.21362]
["bitfinex","ETHUSD",1730757580529,4.21302,2373.6,2373.1,4.21389]
["bitfinex","ETHUSD",1730757581471,4.21302,2373.6,2373.0,8.42786]
["bitfinex","ETHUSD",1730757581972,0.2658,2373.7,2373.2,4.21361]
["bitfinex","ETHUSD",1730757582177,4.47872,2373.7,2373.2,4.21361]
["bitfinex","ETHUSD",1730757582331,4.47872,2373.7,2373.1,4.2138]
["bitfinex","ETHUSD",1730757582534,3.0,2374.0,2373.1,4.2138]
["bitfinex","ETHUSD",1730757582535,8.42487,2374.0,2373.4,4.21322]
["bitfinex","ETHUSD",1730757582792,4.21269,2373.8,2373.3,4.21353]
["bitfinex","ETHUSD",1730757583063,4.21297,2373.7,2373.1,4.21377]
["bitfinex","ETHUSD",1730757583231,4.21297,2373.7,2373.2,0.52223462]
["bitfinex","ETHUSD",1730757583428,0.2658,2373.4,2372.6,0.7733]
["bitfinex","ETHUSD",1730757583697,0.01,2374.2,2373.1,4.21375]
["bitfinex","ETHUSD",1730757583698,4.47864,2373.7,2373.1,4.21375]
["bitfinex","ETHUSD",1730757583866,4.47864,2373.7,2373.0,4.21396]
["bitfinex","ETHUSD",1730757584172,4.47864,2373.7,2373.2,4.21371]
["bitfinex","ETHUSD",1730757584357,4.47864,2373.7,2373.0,4.21396]
["bitfinex","ETHUSD",1730757584546,4.47864,2373.7,2373.0,4.635326]
["bitfinex","ETHUSD",1730757584743,4.21307,2373.6,2373.1,4.2138]
["bitfinex","ETHUSD",1730757584963,4.47864,2373.7,2373.2,4.21371]
["bitfinex","ETHUSD",1730757585663,4.47864,2373.7,2373.0,4.635326]
["bitfinex","ETHUSD",1730757585664,4.21302,2373.6,2373.0,4.635326]
["bitfinex","ETHUSD",1730757585865,4.21302,2373.6,2373.1,4.21387]
["bitfinex","ETHUSD",1730757586181,4.47864,2373.7,2373.1,5.0987896]
["bitfinex","ETHUSD",1730757586382,4.21303,2373.6,2373.1,5.0987896]
["bitfinex","ETHUSD",1730757586858,4.21303,2373.6,2373.1,0.8849196]
["bitfinex","ETHUSD",1730757587032,4.21303,2373.6,2373.0,8.849306]
["bitfinex","ETHUSD",1730757587237,4.21322,2373.5,2373.0,4.635326]
["bitfinex","ETHUSD",1730757587482,4.47864,2373.7,2373.0,4.21393]
["bitfinex","ETHUSD",1730757587483,4.21307,2373.6,2373.0,4.21393]
["bitfinex","ETHUSD",1730757587848,4.21307,2373.6,2373.1,4.21381]
["bitfinex","ETHUSD",1730757588053,0.2658,2373.7,2373.3,4.21342]
["bitfinex","ETHUSD",1730757588785,0.2658,2373.7,2373.1,4.21378]
["bitfinex","ETHUSD",1730757588786,4.47865,2373.7,2373.2,4.21371]
["bitfinex","ETHUSD",1730757589189,4.47865,2373.7,2373.1,5.00468]
["bitfinex","ETHUSD",1730757589190,4.21285,2373.7,2373.3,4.21353]
["bitfinex","ETHUSD",1730757589394,8.42518,2373.9,2373.3,4.21353]
["bitfinex","ETHUSD",1730757589562,4.21255,2373.9,2373.3,5.135271]
["bitfinex","ETHUSD",1730757589885,4.21269,2373.8,2373.3,5.135271]
["bitfinex","ETHUSD",1730757590090,4.21255,2373.9,2373.3,5.135241]
["bitfinex","ETHUSD",1730757590310,4.21255,2373.9,2373.4,4.21326]
["bitfinex","ETHUSD",1730757590596,0.2658,2374.0,2373.4,4.21326]
["bitfinex","ETHUSD",1730757590597,4.4781,2374.0,2373.5,4.21308]
["bitfinex","ETHUSD",1730757591357,4.21321,2373.5,2372.8,0.7961]
["bitfinex","ETHUSD",1730757591670,0.2658,2373.6,2372.8,5.0104]
["bitfinex","ETHUSD",1730757591867,4.21347,2373.4,2372.9,4.21423]
["bitfinex","ETHUSD",1730757592069,0.2658,2373.6,2372.8,5.0104]
["bitfinex","ETHUSD",1730757592070,0.2658,2373.6,2372.8,0.7961]
["bitfinex","ETHUSD",1730757592271,4.21366,2373.3,2372.7,4.21448]
["bitfinex","ETHUSD",1730757592583,4.21374,2373.2,2372.8,0.842912]
["bitfinex","ETHUSD",1730757592776,4.21374,2373.2,2372.7,4.21456]
["bitfinex","ETHUSD",1730757593560,8.42763,2373.2,2372.6,8.4293]
["bitfinex","ETHUSD",1730757593759,4.21374,2373.2,2372.7,4.21457]
["bitfinex","ETHUSD",1730757594090,8.42756,2373.2,2372.7,4.21457]
["bitfinex","ETHUSD",1730757594292,4.21374,2373.2,2372.7,4.21457]
["bitfinex","ETHUSD",1730757594492,4.21374,2373.2,2372.7,5.139741]
["bitfinex","ETHUSD",1730757596222,4.21389,2373.1,2372.6,8.42931]
["bitfinex","ETHUSD",1730757596404,4.21374,2373.2,2372.6,4.21464]
["bitfinex","ETHUSD",1730757596622,4.21374,2373.2,2372.7,4.21451]
["bitfinex","ETHUSD",1730757596924,4.21374,2373.2,2372.5,0.8225]
["bitfinex","ETHUSD",1730757596925,0.2658,2373.1,2372.5,0.8225]
["bitfinex","ETHUSD",1730757597074,4.4797,2373.1,2372.6,4.21469]
["bitfinex","ETHUSD",1730757597280,4.21418,2373.0,2372.5,5.03744]
["bitfinex","ETHUSD",1730757597480,4.21418,2373.0,2372.4,4.21497]
["bitfinex","ETHUSD",1730757597481,4.21435,2372.9,2372.4,4.21497]
["bitfinex","ETHUSD",1730757597719,4.21435,2372.9,2372.4,9.353925]
["bitfinex","ETHUSD",1730757597915,4.21435,2372.9,2372.4,5.138875]
["bitfinex","ETHUSD",1730757598524,4.21412,2373.0,2372.5,4.21482]
["bitfinex","ETHUSD",1730757598733,4.21412,2373.0,2372.5,4.21496]
["bitfinex","ETHUSD",1730757599206,8.4283,2373.0,2372.5,4.21496]
["bitfinex","ETHUSD",1730757599622,4.21412,2373.0,2372.4,5.138875]
["bitfinex","ETHUSD",1730757600218,4.21454,2372.8,2372.4,0.923905]
["bitfinex","ETHUSD",1730757600529,0.2658,2373.1,2371.6,4.97365]
["bitfinex","ETHUSD",1730757600530,4.21567,2372.1,2371.6,4.97365]
["bitfinex","ETHUSD",1730757600818,7.21514,2372.4,2371.0,0.7572]
["bitfinex","ETHUSD",1730757600994,4.21658,2371.6,2371.1,1.17324585]
["bitfinex","ETHUSD",1730757601193,4.21658,2371.6,2371.1,5.39069585]
["bitfinex","ETHUSD",1730757601527,4.21727,2371.2,2371.1,1.17324585]
["bitfinex","ETHUSD",1730757601696,4.21727,2371.2,2370.9,1.31703103]
["bitfinex","ETHUSD",1730757601880,4.21638,2371.7,2371.2,4.21726]
["bitfinex","ETHUSD",1730757602224,4.21638,2371.8,2371.0,0.785]
["bitfinex","ETHUSD",1730757602520,4.21616,2371.9,2371.3,8.43391]
["bitfinex","ETHUSD",1730757602680,4.21648,2371.7,2371.3,0.843391]
["bitfinex","ETHUSD",1730757602880,4.21648,2371.7,2371.0,0.785]
["bitfinex","ETHUSD",1730757603134,4.21719,2371.3,2371.0,0.785]
["bitfinex","ETHUSD",1730757603424,0.0658,2371.2,2370.8,4.21796]
["bitfinex","ETHUSD",1730757603607,4.28254,2371.5,2371.0,4.21758]
["bitfinex","ETHUSD",1730757603777,4.28254,2371.5,2371.0,4.21757]
["bitfinex","ETHUSD",1730757603984,4.21674,2371.5,2371.1,0.924942]
["bitfinex","ETHUSD",1730757604191,0.0658,2371.8,2371.1,5.142252]
["bitfinex","ETHUSD",1730757604391,4.21666,2371.6,2371.1,5.142252]
["bitfinex","ETHUSD",1730757604616,8.43336,2371.6,2371.1,5.142382]
["bitfinex","ETHUSD",1730757604801,4.21656,2371.6,2371.1,0.924942]
["bitfinex","ETHUSD",1730757605004,0.0758,2371.8,2370.5,4.21836]
["bitfinex","ETHUSD",1730757605316,4.21799,2370.8,2370.5,0.7669]
["bitfinex","ETHUSD",1730757605823,4.21764,2371.0,2370.5,0.7669]
["bitfinex","ETHUSD",1730757606033,4.21764,2371.0,2370.3,0.0581425]
["bitfinex","ETHUSD",1730757606034,0.0658,2371.2,2370.3,0.0581425]
["bitfinex","ETHUSD",1730757606184,4.28428,2370.6,2370.3,0.0581425]
["bitfinex","ETHUSD",1730757606381,7.21869,2370.4,2370.3,0.0581425]
["bitfinex","ETHUSD",1730757606991,12.75970034,2370.4,2370.3,2.5e-06]
["bitfinex","ETHUSD",1730757607321,7.84449,2370.4,2370.3,2.5e-06]
["bitfinex","ETHUSD",1730757607484,7.28449,2370.4,2370.3,2.5e-06]
["bitfinex","ETHUSD",1730757607824,4.21969,2369.9,2369.6,1.56545331]
["bitfinex","ETHUSD",1730757608182,4.21986,2369.8,2369.6,1.56545331]
["bitfinex","ETHUSD",1730757608386,4.21969,2369.9,2369.6,1.32885731]
["bitfinex","ETHUSD",1730757608686,4.21887,2370.3,2369.6,1.32885731]
["bitfinex","ETHUSD",1730757608687,4.21994,2369.7,2369.6,1.32885731]
["bitfinex","ETHUSD",1730757608928,4.21994,2369.7,2369.2,2.64306121]
["bitfinex","ETHUSD",1730757609227,4.21994,2369.7,2369.1,4.2791325]
["bitfinex","ETHUSD",1730757609228,3.0658,2369.7,2369.1,0.0581425]
["bitfinex","ETHUSD",1730757609520,4.22062,2369.4,2369.1,0.0581425]
["bitfinex","ETHUSD",1730757609718,8.44126,2369.4,2369.1,0.0581425]
["bitfinex","ETHUSD",1730757609892,4.22062,2369.4,2368.8,8.3046125]
["bitfinex","ETHUSD",1730757610094,8.4412,2369.4,2368.8,4.0830825]
["bitfinex","ETHUSD",1730757610286,4.22058,2369.4,2368.8,4.0830825]
["bitfinex","ETHUSD",1730757611109,4.22058,2369.4,2368.8,8.3045225]
["bitfinex","ETHUSD",1730757611296,4.22022,2369.6,2368.8,4.99429475]
["bitfinex","ETHUSD",1730757611619,4.22022,2369.6,2368.9,4.30578369]
["bitfinex","ETHUSD",1730757611828,4.22078,2369.3,2368.7,5.0292]
["bitfinex","ETHUSD",1730757612039,4.22117,2369.1,2368.7,0.8076]
["bitfinex","ETHUSD",1730757612189,4.22156,2368.8,2368.3,0.8287]
["bitfinex","ETHUSD",1730757612389,4.22156,2368.8,2368.2,4.22249]
["bitfinex","ETHUSD",1730757612589,4.22156,2368.8,2368.3,4.22239]
["bitfinex","ETHUSD",1730757612829,4.22156,2368.8,2368.2,5.15580225]
["bitfinex","ETHUSD",1730757613132,4.22156,2368.8,2368.2,0.93320225]
["bitfinex","ETHUSD",1730757613133,4.22181,2368.7,2368.2,0.93320225]
["bitfinex","ETHUSD",1730757613427,4.22209,2368.5,2368.0,0.8868425]
["bitfinex","ETHUSD",1730757613633,0.0658,2368.6,2368.0,5.1096725]
["bitfinex","ETHUSD",1730757613796,4.28782,2368.6,2368.0,5.1096725]
["bitfinex","ETHUSD",1730757614135,4.22208,2368.5,2368.0,5.1096725]
["bitfinex","ETHUSD",1730757614294,0.0658,2368.6,2368.0,5.1096725]
["bitfinex","ETHUSD",1730757614637,4.22257,2368.3,2368.0,0.0581425]
["bitfinex","ETHUSD",1730757614989,4.28781,2368.6,2368.0,0.0581425]
["bitfinex","ETHUSD",1730757615318,0.0658,2368.6,2368.0,0.0581425]
["bitfinex","ETHUSD",1730757615631,4.22279,2368.1,2368.0,0.0581425]
["bitfinex","ETHUSD",1730757616226,4.22279,2368.1,2367.8,0.76882739]
["bitfinex","ETHUSD",1730757616227,7.22315,2367.9,2367.8,0.76882739]
["bitfinex","ETHUSD",1730757616538,9.28680049,2367.9,2367.3,4.22418]
["bitfinex","ETHUSD",1730757616690,4.22333,2367.8,2367.3,4.22418]
["bitfinex","ETHUSD",1730757617034,0.0658,2368.0,2367.4,4.22386]
["bitfinex","ETHUSD",1730757617242,0.0658,2368.0,2367.5,4.22374]
["bitfinex","ETHUSD",1730757618243,2.64561942,2368.0,2367.5,4.22374]
["bitfinex","ETHUSD",1730757618389,0.69576082,2367.9,2367.5,4.22374]
["bitfinex","ETHUSD",1730757618591,0.84041049,2368.0,2367.7,4.2234]
["bitfinex","ETHUSD",1730757618797,0.84041049,2368.2,2367.8,4.22332]
["bitfinex","ETHUSD",1730757619038,2.57995065,2368.2,2367.7,0.8]
["bitfinex","ETHUSD",1730757619241,0.84041049,2368.4,2368.0,4.22297]
["bitfinex","ETHUSD",1730757619538,0.0658,2368.7,2368.2,4.22261]
["bitfinex","ETHUSD",1730757619725,4.22148,2368.9,2368.3,4.22241]
["bitfinex","ETHUSD",1730757619920,4.22148,2368.9,2368.3,4.22243]
["bitfinex","ETHUSD",1730757620138,4.22148,2368.9,2367.9,4.91521034]
["bitfinex","ETHUSD",1730757620139,0.0658,2369.0,2367.9,9.13833034]
["bitfinex","ETHUSD",1730757620337,0.0658,2369.0,2368.0,5.64350923]
["bitfinex","ETHUSD",1730757620652,0.0658,2369.0,2368.3,4.2223]
["bitfinex","ETHUSD",1730757620949,4.2215,2368.9,2368.3,4.2223]
["bitfinex","ETHUSD",1730757621308,4.2215,2368.9,2368.3,4.22241]
["bitfinex","ETHUSD",1730757621505,4.22168,2368.8,2368.2,4.22261]
["bitfinex","ETHUSD",1730757621709,4.22253,2368.3,2367.7,0.8]
["bitfinex","ETHUSD",1730757622005,4.22253,2368.3,2367.4,4.22395]
["bitfinex","ETHUSD",1730757622006,0.0658,2368.0,2367.4,4.22402]
["bitfinex","ETHUSD",1730757622204,0.0658,2368.0,2367.4,0.844829]
["bitfinex","ETHUSD",1730757622520,0.0658,2368.0,2367.6,4.22357]
["bitfinex","ETHUSD",1730757622712,0.0658,2368.3,2367.9,4.22305]
["bitfinex","ETHUSD",1730757622916,4.23144,2368.9,2368.2,4.2226]
["bitfinex","ETHUSD",1730757622917,3.0658,2368.6,2368.2,4.2226]
["bitfinex","ETHUSD",1730757623150,0.0658,2368.6,2368.3,4.22226]
["bitfinex","ETHUSD",1730757623317,0.0658,2369.0,2368.4,4.22222]
["bitfinex","ETHUSD",1730757623660,4.28708,2369.0,2368.4,5.13596303]
["bitfinex","ETHUSD",1730757623835,0.0658,2369.0,2368.5,4.22207]
["bitfinex","ETHUSD",1730757624037,0.0658,2369.3,2368.4,0.91374303]
["bitfinex","ETHUSD",1730757624238,4.22041,2369.5,2368.4,0.91374303]
["bitfinex","ETHUSD",1730757624239,8.44081,2369.5,2368.9,4.22136]
["bitfinex","ETHUSD",1730757624433,1.755916,2369.6,2368.7,4.22172]
["bitfinex","ETHUSD",1730757624741,4.2206,2369.4,2368.8,4.22152]
["bitfinex","ETHUSD",1730757624924,4.22067,2369.3,2368.8,4.22152]
["bitfinex","ETHUSD",1730757625140,4.22059,2369.4,2368.7,4.2216]
["bitfinex","ETHUSD",1730757625313,4.28603,2369.6,2368.7,0.99409103]
["bitfinex","ETHUSD",1730757625509,0.01,2370.0,2368.7,0.99409103]
["bitfinex","ETHUSD",1730757625510,0.0658,2369.9,2368.9,4.22136]
["bitfinex","ETHUSD",1730757625715,0.0658,2369.9,2369.4,4.22035]
["bitfinex","ETHUSD",1730757626007,0.0658,2369.9,2369.2,4.22072]
["bitfinex","ETHUSD",1730757626453,4.21928,2370.1,2369.5,8.44037]
["bitfinex","ETHUSD",1730757626614,4.21928,2370.1,2369.5,4.22018]
["bitfinex","ETHUSD",1730757626812,4.28495,2370.2,2369.5,4.22018]
["bitfinex","ETHUSD",1730757627014,4.21943,2370.0,2369.5,4.22018]
["bitfinex","ETHUSD",1730757627221,4.21943,2370.0,2369.4,4.22044]
["bitfinex","ETHUSD",1730757627552,4.21943,2370.0,2369.5,4.22015]
["bitfinex","ETHUSD",1730757627906,4.21943,2370.0,2369.4,4.642484]
["bitfinex","ETHUSD",1730757628112,4.21943,2370.0,2369.5,4.22029]
["bitfinex","ETHUSD",1730757628852,4.21971,2369.9,2369.4,0.422044]
["bitfinex","ETHUSD",1730757629073,4.21971,2369.9,2369.2,8.44142]
["bitfinex","ETHUSD",1730757629363,4.22077,2369.3,2368.7,6.04021103]
["bitfinex","ETHUSD",1730757629527,4.22076,2369.3,2368.7,5.04612]
["bitfinex","ETHUSD",1730757629732,8.44152,2369.3,2368.7,5.04612]
["bitfinex","ETHUSD",1730757629914,4.22076,2369.3,2368.7,0.8244]
["bitfinex","ETHUSD",1730757630246,4.22076,2369.3,2368.8,4.22154]
["bitfinex","ETHUSD",1730757630456,4.22076,2369.3,2368.7,6.04225803]
["bitfinex","ETHUSD",1730757630753,8.44154,2369.3,2368.7,6.04225803]
["bitfinex","ETHUSD",1730757630912,8.44154,2369.3,2368.8,4.22153]
["bitfinex","ETHUSD",1730757630913,4.22076,2369.3,2368.8,4.22153]
["bitfinex","ETHUSD",1730757631434,8.44156,2369.3,2368.7,5.04611]
["bitfinex","ETHUSD",1730757631641,4.22076,2369.3,2368.7,5.04611]
["bitfinex","ETHUSD",1730757631842,4.22076,2369.3,2368.8,4.22153]
["bitfinex","ETHUSD",1730757632365,0.0658,2369.6,2368.8,0.08442987]
["bitfinex","ETHUSD",1730757632582,4.28542,2369.9,2369.3,4.22052]
["bitfinex","ETHUSD",1730757632793,4.28542,2369.9,2369.5,4.22029]
["bitfinex","ETHUSD",1730757632794,0.0658,2369.9,2369.5,4.22029]
["bitfinex","ETHUSD",1730757632951,4.21936,2370.1,2369.5,4.22029]
["bitfinex","ETHUSD",1730757633149,4.21936,2370.1,2369.6,4.22009]
["bitfinex","ETHUSD",1730757633484,0.0658,2370.2,2369.4,4.22046]
["bitfinex","ETHUSD",1730757633782,4.21931,2370.1,2369.5,4.22027]
["bitfinex","ETHUSD",1730757634388,4.21931,2370.1,2369.4,4.22046]
["bitfinex","ETHUSD",1730757634592,4.21931,2370.1,2369.5,4.22029]
["bitfinex","ETHUSD",1730757634794,4.21931,2370.1,2369.5,4.22028]
["bitfinex","ETHUSD",1730757635165,4.21931,2370.1,2369.6,4.22011]
["bitfinex","ETHUSD",1730757635488,0.0658,2370.5,2369.7,0.08440015]
["bitfinex","ETHUSD",1730757635658,0.0658,2370.5,2369.7,4.21994]
["bitfinex","ETHUSD",1730757635858,4.21872,2370.4,2369.8,4.21961]
["bitfinex","ETHUSD",1730757636399,4.21908,2370.2,2369.7,4.72587255]
["bitfinex","ETHUSD",1730757636599,4.21872,2370.4,2369.7,4.21994]
["bitfinex","ETHUSD",1730757636600,4.21896,2370.3,2369.7,4.21994]
["bitfinex","ETHUSD",1730757637387,4.21872,2370.4,2369.8,4.21966]
["bitfinex","ETHUSD",1730757637782,4.21908,2370.2,2369.6,4.97511]
["bitfinex","ETHUSD",1730757638092,4.21902,2370.3,2369.7,4.2199]
["bitfinex","ETHUSD",1730757638261,8.43804,2370.3,2369.7,4.2199]
["bitfinex","ETHUSD",1730757638468,4.21829,2370.7,2370.1,4.21914]
["bitfinex","ETHUSD",1730757638798,4.21841,2370.6,2369.9,4.21945]
["bitfinex","ETHUSD",1730757638990,7.28386,2370.8,2370.2,4.2189]
["bitfinex","ETHUSD",1730757639198,4.28311,2371.2,2370.5,4.21851]
["bitfinex","ETHUSD",1730757639497,4.21745,2371.1,2370.5,8.43693]
["bitfinex","ETHUSD",1730757639679,4.21745,2371.1,2370.5,4.21842]
["bitfinex","ETHUSD",1730757639988,8.43501,2371.1,2370.5,4.21842]
["bitfinex","ETHUSD",1730757640204,4.21745,2371.1,2370.5,4.21842]
["bitfinex","ETHUSD",1730757640364,8.435,2371.1,2370.5,4.21842]
["bitfinex","ETHUSD",1730757640566,4.21745,2371.1,2370.5,8.43685]
["bitfinex","ETHUSD",1730757640763,4.21799,2370.8,2370.3,4.21879]
["bitfinex","ETHUSD",1730757641088,4.21777,2371.0,2370.4,4.2186]
["bitfinex","ETHUSD",1730757641399,3.0,2371.1,2370.4,4.2186]
["bitfinex","ETHUSD",1730757641562,7.21751,2371.1,2370.5,4.21841]
["bitfinex","ETHUSD",1730757641904,3.0,2370.8,2369.9,4.21956]
["bitfinex","ETHUSD",1730757642107,3.0,2370.8,2370.3,4.21887]
["bitfinex","ETHUSD",1730757642108,4.21805,2370.8,2370.3,4.21887]
["bitfinex","ETHUSD",1730757642478,4.21805,2370.8,2370.2,4.21895]
["bitfinex","ETHUSD",1730757642792,4.21816,2370.7,2370.2,4.21895]
["bitfinex","ETHUSD",1730757642996,0.0658,2371.0,2370.4,4.21869]
["bitfinex","ETHUSD",1730757643192,4.28359,2371.0,2370.4,4.21859]
["bitfinex","ETHUSD",1730757643402,0.0658,2371.0,2370.5,4.21848]
["bitfinex","ETHUSD",1730757643566,0.0658,2371.0,2370.5,8.43687]
["bitfinex","ETHUSD",1730757643767,0.0658,2371.0,2370.5,4.21839]
["bitfinex","ETHUSD",1730757644011,4.28354,2371.0,2370.5,4.21839]
["bitfinex","ETHUSD",1730757644377,4.28354,2371.0,2370.3,5.03167]
["bitfinex","ETHUSD",1730757644707,0.0658,2371.0,2370.5,4.21847]
["bitfinex","ETHUSD",1730757644863,4.28345,2371.0,2370.5,4.21847]
["bitfinex","ETHUSD",1730757645063,0.0658,2371.0,2370.6,4.2183]
["bitfinex","ETHUSD",1730757645691,7.21736,2371.2,2370.6,4.2183]
["bitfinex","ETHUSD",1730757648195,4.21745,2371.1,2370.3,5.03162]
["bitfinex","ETHUSD",1730757648411,4.21772,2371.0,2370.4,4.21865]
["bitfinex","ETHUSD",1730757650075,3.0,2371.2,2370.7,4.21803]
["bitfinex","ETHUSD",1730757650315,4.283,2371.3,2370.5,4.85287285]
["bitfinex","ETHUSD",1730757650316,0.0658,2371.3,2370.5,4.85287285]
["bitfinex","ETHUSD",1730757650518,0.0581425,2371.5,2371.1,4.21733]
["bitfinex","ETHUSD",1730757650873,4.2749025,2371.5,2370.7,5.00214]
["bitfinex","ETHUSD",1730757651074,4.2749025,2371.5,2370.4,4.21853]
["bitfinex","ETHUSD",1730757651075,4.28333,2371.1,2370.4,4.21853]
["bitfinex","ETHUSD",1730757651386,4.28333,2371.1,2370.0,9.91871034]
["bitfinex","ETHUSD",1730757651387,0.0658,2371.1,2370.2,4.21893]
["bitfinex","ETHUSD",1730757651591,0.0658,2371.1,2369.8,4.21967]
["bitfinex","ETHUSD",1730757651592,4.21879,2370.4,2369.8,4.21968]
["bitfinex","ETHUSD",1730757651791,3.0,2370.6,2370.1,4.2192]
["bitfinex","ETHUSD",1730757651991,3.0,2370.6,2370.0,4.21927]
["bitfinex","ETHUSD",1730757651992,4.21854,2370.5,2370.0,4.21927]
["bitfinex","ETHUSD",1730757652318,4.21854,2370.5,2369.9,4.21958]
["bitfinex","ETHUSD",1730757652617,7.21836,2370.6,2370.1,4.21912]
["bitfinex","ETHUSD",1730757652773,3.0,2370.6,2370.1,8.43825]
["bitfinex","ETHUSD",1730757653090,4.21825,2370.7,2370.1,4.21912]
["bitfinex","ETHUSD",1730757653288,4.2839,2370.8,2370.1,0.421912]
["bitfinex","ETHUSD",1730757653289,0.0658,2370.8,2370.1,0.421912]
["bitfinex","ETHUSD",1730757653492,7.21773,2371.0,2370.4,4.2186]
["bitfinex","ETHUSD",1730757653788,0.84041049,2371.4,2370.4,4.2186]
["bitfinex","ETHUSD",1730757653789,4.21712,2371.3,2370.8,4.21787]
["bitfinex","ETHUSD",1730757654112,0.0658,2371.4,2371.0,4.2176]
["bitfinex","ETHUSD",1730757654284,0.0658,2371.4,2370.9,4.2178]
["bitfinex","ETHUSD",1730757654615,0.0581425,2371.5,2371.1,4.21736]
["bitfinex","ETHUSD",1730757654821,0.0581425,2371.5,2371.1,0.084346]
["bitfinex","ETHUSD",1730757655166,0.0581425,2371.5,2371.4,4.21691]
["bitfinex","ETHUSD",1730757655915,0.0581425,2371.5,2371.4,4.97091]
["bitfinex","ETHUSD",1730757656123,0.0581425,2371.5,2371.4,5.97403936]
["bitfinex","ETHUSD",1730757656339,0.0581425,2371.5,2371.4,9.52403936]
["bitfinex","ETHUSD",1730757656481,0.0581425,2371.5,2371.4,9.439709]
["bitfinex","ETHUSD",1730757657692,0.0581425,2372.7,2371.6,4.22656]
["bitfinex","ETHUSD",1730757657897,0.0581425,2372.7,2372.2,4.21533]
["bitfinex","ETHUSD",1730757658123,0.0581425,2372.7,2372.4,4.21511]
["bitfinex","ETHUSD",1730757658714,0.0581425,2372.7,2372.5,4.21492]
["bitfinex","ETHUSD",1730757658925,0.0581425,2372.7,2372.6,4.21478]
["bitfinex","ETHUSD",1730757659547,0.0581425,2372.7,2372.6,5.59618]
["bitfinex","ETHUSD",1730757659904,0.0581425,2372.7,2372.6,8.6804591]
["bitfinex","ETHUSD",1730757660099,0.0581425,2372.7,2372.6,9.89671991]
["bitfinex","ETHUSD",1730757660304,0.0581425,2373.8,2373.4,4.21329]
["bitfinex","ETHUSD",1730757660553,0.0581425,2373.8,2373.7,4.21283]
["bitfinex","ETHUSD",1730757661999,0.0581425,2373.8,2373.6,4.21299]
["bitfinex","ETHUSD",1730757662212,0.0581425,2373.8,2373.5,4.21314]
["bitfinex","ETHUSD",1730757662413,0.0581425,2373.8,2373.6,4.21299]
["bitfinex","ETHUSD",1730757662632,0.0581425,2373.8,2373.7,4.21283]
["bitfinex","ETHUSD",1730757663118,0.0581425,2373.8,2373.7,8.51953]
["bitfinex","ETHUSD",1730757663450,0.0581425,2375.0,2374.8,4.21071]
["bitfinex","ETHUSD",1730757663748,0.0581425,2375.0,2374.7,4.21097]
["bitfinex","ETHUSD",1730757664039,0.0581425,2375.0,2374.9,4.2107]
["bitfinex","ETHUSD",1730757664365,0.0581425,2375.0,2374.9,4.7607]
["bitfinex","ETHUSD",1730757664564,0.0581425,2375.0,2374.9,4.2107]
["bitfinex","ETHUSD",1730757664720,0.0581425,2375.0,2374.9,4.29490621]
["bitfinex","ETHUSD",1730757665041,0.0581425,2375.0,2374.9,4.2107]
["bitfinex","ETHUSD",1730757665242,0.0581425,2375.0,2374.9,4.7607]
["bitfinex","ETHUSD",1730757665455,0.0581425,2375.0,2374.9,8.68705973]
["bitfinex","ETHUSD",1730757665623,0.0581425,2376.2,2375.8,4.20896]
["bitfinex","ETHUSD",1730757665940,0.0581425,2376.2,2375.2,5.02977]
["bitfinex","ETHUSD",1730757666127,0.2402,2375.9,2375.4,4.20971]
["bitfinex","ETHUSD",1730757666330,0.0581425,2376.2,2375.5,4.20949]
["bitfinex","ETHUSD",1730757666547,4.20895,2375.9,2375.3,4.20989]
["bitfinex","ETHUSD",1730757666749,4.20895,2375.9,2375.1,8.42051]
["bitfinex","ETHUSD",1730757667064,4.20895,2375.9,2374.9,6.40805653]
["bitfinex","ETHUSD",1730757667065,4.20893,2375.9,2375.0,0.55]
["bitfinex","ETHUSD",1730757667359,0.020397,2376.3,2375.2,0.55]
["bitfinex","ETHUSD",1730757667659,0.020397,2376.3,2376.1,4.20856]
["bitfinex","ETHUSD",1730757668369,0.020397,2376.3,2375.7,4.20916]
["bitfinex","ETHUSD",1730757668562,0.020397,2376.3,2376.0,4.20873]
["bitfinex","ETHUSD",1730757668750,0.020397,2376.3,2376.2,4.20839]
["bitfinex","ETHUSD",1730757669135,0.020397,2376.3,2376.1,4.20856]
["bitfinex","ETHUSD",1730757669336,0.020397,2376.3,2376.1,4.20845]
["bitfinex","ETHUSD",1730757669641,0.020397,2376.3,2376.2,4.29254904]
["bitfinex","ETHUSD",1730757669841,0.020397,2376.3,2376.2,4.20839]
["bitfinex","ETHUSD",1730757670238,0.020397,2376.3,2376.1,4.20845]
["bitfinex","ETHUSD",1730757670562,4.44861,2376.2,2375.3,0.805]
["bitfinex","ETHUSD",1730757670766,4.20877,2376.0,2375.4,4.20976]
["bitfinex","ETHUSD",1730757670923,4.2092,2375.8,2375.1,4.21022]
["bitfinex","ETHUSD",1730757671264,4.20992,2375.4,2374.7,4.27412822]
["bitfinex","ETHUSD",1730757671466,4.20946,2375.6,2374.7,0.06317822]
["bitfinex","ETHUSD",1730757671774,3.2402,2375.8,2374.8,4.21074]
["bitfinex","ETHUSD",1730757672067,4.21053,2375.0,2374.4,4.21156]
["bitfinex","ETHUSD",1730757672280,4.21038,2375.1,2374.5,0.08421898]
["bitfinex","ETHUSD",1730757672565,3.2402,2375.3,2374.0,0.7648]
["bitfinex","ETHUSD",1730757672866,4.45034,2375.3,2374.6,4.21108]
["bitfinex","ETHUSD",1730757673082,4.45033,2375.3,2374.7,4.21103]
["bitfinex","ETHUSD",1730757673259,4.45033,2375.3,2374.3,5.60305653]
["bitfinex","ETHUSD",1730757673260,0.2402,2375.3,2374.8,4.21075]
["bitfinex","ETHUSD",1730757673430,0.2402,2375.6,2375.1,4.2102]
["bitfinex","ETHUSD",1730757673630,4.44921,2375.9,2375.4,4.20979]
["bitfinex","ETHUSD",1730757673956,0.2402,2375.9,2375.0,4.21042]
["bitfinex","ETHUSD",1730757674287,4.20948,2375.6,2375.0,4.21042]
["bitfinex","ETHUSD",1730757674652,0.2402,2375.9,2375.3,4.20983]
["bitfinex","ETHUSD",1730757674848,4.20941,2375.7,2375.1,4.21025]
["bitfinex","ETHUSD",1730757675578,4.44922,2375.9,2375.3,4.20996]
["bitfinex","ETHUSD",1730757675755,4.44922,2375.9,2375.2,0.08419159]
["bitfinex","ETHUSD",1730757675950,4.44922,2375.9,2375.2,0.08419026]
["bitfinex","ETHUSD",1730757676145,4.44922,2375.9,2375.3,4.20998]
["bitfinex","ETHUSD",1730757676351,4.20929,2375.7,2375.2,4.29434026]
["bitfinex","ETHUSD",1730757676564,4.20911,2375.8,2375.3,4.20998]
["bitfinex","ETHUSD",1730757676775,4.44922,2375.9,2375.3,4.20998]
["bitfinex","ETHUSD",1730757676998,4.44922,2375.9,2375.1,8.42046]
["bitfinex","ETHUSD",1730757677309,4.44922,2375.9,2375.3,4.20988]
["bitfinex","ETHUSD",1730757677492,0.2402,2376.2,2375.6,4.20929]
["bitfinex","ETHUSD",1730757677665,4.228727,2376.3,2375.7,4.20927]
["bitfinex","ETHUSD",1730757677867,0.020397,2376.3,2375.9,4.20892]
["bitfinex","ETHUSD",1730757678177,0.020397,2376.3,2376.1,4.20856]
["bitfinex","ETHUSD",1730757678805,0.020397,2376.3,2376.2,4.20839]
["bitfinex","ETHUSD",1730757678979,0.020397,2376.3,2376.1,4.20841]
["bitfinex","ETHUSD",1730757679305,0.020397,2376.3,2376.2,1.41176087]
["bitfinex","ETHUSD",1730757679514,0.020397,2376.3,2376.2,1.3276]
["bitfinex","ETHUSD",1730757679714,0.020397,2376.3,2376.2,9.18215856]
["bitfinex","ETHUSD",1730757679865,0.020397,2376.3,2376.2,9.10800709]
["bitfinex","ETHUSD",1730757680069,4.20645,2377.3,2376.8,3.499719]
["bitfinex","ETHUSD",1730757680268,4.20619,2377.5,2376.8,3.499719]
["bitfinex","ETHUSD",1730757680509,4.20682,2377.1,2376.6,4.20768]
["bitfinex","ETHUSD",1730757680670,4.20648,2377.3,2376.7,4.20738]
["bitfinex","ETHUSD",1730757680866,4.20674,2377.2,2376.7,4.20738]
["bitfinex","ETHUSD",1730757681071,4.20674,2377.2,2376.5,7.75775]
["bitfinex","ETHUSD",1730757681371,8.4128,2377.4,2376.7,8.41486]
["bitfinex","ETHUSD",1730757681625,4.20604,2377.6,2376.8,0.55]
["bitfinex","ETHUSD",1730757681819,4.20604,2377.6,2377.0,4.20693]
["bitfinex","ETHUSD",1730757682020,4.20604,2377.6,2377.0,4.20688]
["bitfinex","ETHUSD",1730757682323,0.2402,2377.3,2376.2,4.98588]
["bitfinex","ETHUSD",1730757682640,4.20797,2376.5,2376.0,4.20874]
["bitfinex","ETHUSD",1730757682864,4.44718,2377.0,2376.1,4.20843]
["bitfinex","ETHUSD",1730757682865,4.20761,2376.7,2376.1,4.20843]
["bitfinex","ETHUSD",1730757683168,4.20789,2376.5,2375.9,9.22854]
["bitfinex","ETHUSD",1730757683375,4.20761,2376.7,2376.1,4.20845]
["bitfinex","ETHUSD",1730757683688,4.20716,2376.9,2375.9,0.8109]
["bitfinex","ETHUSD",1730757683967,4.20777,2376.6,2376.0,4.20872]
["bitfinex","ETHUSD",1730757684184,4.20789,2376.5,2375.9,9.22855]
["bitfinex","ETHUSD",1730757684466,4.20807,2376.4,2375.7,4.74876495]
["bitfinex","ETHUSD",1730757684677,4.44799,2376.6,2375.8,4.20903]
["bitfinex","ETHUSD",1730757684832,0.2402,2376.6,2375.7,4.20927]
["bitfinex","ETHUSD",1730757685029,4.20839,2376.3,2375.7,4.20927]
["bitfinex","ETHUSD",1730757685236,4.20819,2376.4,2375.7,4.20927]
["bitfinex","ETHUSD",1730757685437,4.44797,2376.6,2375.8,0.08416796]
["bitfinex","ETHUSD",1730757685643,4.20738,2376.8,2376.2,4.20823]
["bitfinex","ETHUSD",1730757685885,0.2402,2377.0,2376.0,8.41724]
["bitfinex","ETHUSD",1730757686090,4.20733,2376.8,2376.1,4.20846]
["bitfinex","ETHUSD",1730757686242,4.20733,2376.8,2376.2,4.20838]
["bitfinex","ETHUSD",1730757686442,4.20716,2376.9,2376.4,4.20799]
["bitfinex","ETHUSD",1730757686639,0.2402,2377.5,2376.8,4.20726]
["bitfinex","ETHUSD",1730757686883,0.2402,2377.5,2376.7,4.20746]
["bitfinex","ETHUSD",1730757686884,4.20645,2377.3,2376.7,4.20746]
["bitfinex","ETHUSD",1730757687084,4.20645,2377.3,2376.8,4.20732]
["bitfinex","ETHUSD",1730757687445,4.20645,2377.3,2376.8,4.20723]
["bitfinex","ETHUSD",1730757687664,4.20628,2377.4,2376.9,4.20714]
["bitfinex","ETHUSD",1730757688276,4.20646,2377.3,2376.8,4.20723]
["bitfinex","ETHUSD",1730757688491,4.44642,2377.5,2376.8,4.20723]
["bitfinex","ETHUSD",1730757688780,4.20627,2377.4,2376.8,8.965413]
["bitfinex","ETHUSD",1730757689077,8.65261,2377.5,2376.9,4.20711]
["bitfinex","ETHUSD",1730757689283,4.20629,2377.4,2376.8,4.758183]
["bitfinex","ETHUSD",1730757689579,8.41203,2377.6,2377.0,4.20697]
["bitfinex","ETHUSD",1730757689784,4.20601,2377.6,2377.0,4.20687]
["bitfinex","ETHUSD",1730757689952,4.44588,2377.8,2377.2,8.41302]
["bitfinex","ETHUSD",1730757690154,0.2402,2377.8,2377.3,0.08412125]
["bitfinex","ETHUSD",1730757690477,4.20431,2378.6,2376.8,0.01]
["bitfinex","ETHUSD",1730757690478,4.20637,2377.4,2376.8,0.01]
["bitfinex","ETHUSD",1730757690648,8.41275,2377.4,2376.8,4.21731]
["bitfinex","ETHUSD",1730757690844,5.84325653,2378.5,2377.2,4.20646]
["bitfinex","ETHUSD",1730757691045,5.84325653,2378.5,2377.1,4.21677]
["bitfinex","ETHUSD",1730757691046,4.2045,2378.4,2377.1,4.21677]
["bitfinex","ETHUSD",1730757691277,4.2045,2378.4,2377.1,4.21667]
["bitfinex","ETHUSD",1730757691278,4.20583,2377.7,2377.1,4.21667]
["bitfinex","ETHUSD",1730757691584,4.20558,2377.8,2377.3,0.01]
["bitfinex","ETHUSD",1730757691767,4.20595,2377.6,2377.3,0.01]
["bitfinex","ETHUSD",1730757692076,4.20558,2377.8,2377.3,0.59328635]
["bitfinex","ETHUSD",1730757692278,4.20558,2377.8,2377.3,0.509168]
["bitfinex","ETHUSD",1730757692483,4.20579,2377.7,2377.3,0.509168]
["bitfinex","ETHUSD",1730757692659,4.20558,2377.8,2377.3,0.509168]
["bitfinex","ETHUSD",1730757692854,4.20531,2378.0,2377.4,0.08411667]
["bitfinex","ETHUSD",1730757693068,4.20514,2378.1,2377.5,4.206]
["bitfinex","ETHUSD",1730757693274,4.20507,2378.1,2377.7,0.01]
["bitfinex","ETHUSD",1730757693647,4.20634,2377.4,2377.1,0.01]
["bitfinex","ETHUSD",1730757693846,8.41231,2377.5,2377.1,0.01]
["bitfinex","ETHUSD",1730757694040,4.2063,2377.4,2377.1,0.01]
["bitfinex","ETHUSD",1730757694689,4.21488,2378.2,2376.9,0.548365]
["bitfinex","ETHUSD",1730757694690,4.20676,2377.2,2376.9,0.548365]
["bitfinex","ETHUSD",1730757694989,4.20676,2377.2,2376.2,0.420838]
["bitfinex","ETHUSD",1730757694990,0.2233,2376.7,2375.6,4.20933]
["bitfinex","ETHUSD",1730757695198,4.43094,2376.7,2376.1,4.20847]
["bitfinex","ETHUSD",1730757695400,4.20733,2376.8,2376.2,4.20828]
["bitfinex","ETHUSD",1730757695554,4.20782,2376.6,2376.0,8.41726]
["bitfinex","ETHUSD",1730757695755,0.2233,2377.1,2375.7,0.420933]
["bitfinex","ETHUSD",1730757695949,4.20733,2376.9,2376.2,4.20839]
["bitfinex","ETHUSD",1730757696157,8.41492,2376.8,2376.2,4.20836]
["bitfinex","ETHUSD",1730757696389,4.20743,2376.8,2376.2,4.20836]
["bitfinex","ETHUSD",1730757696607,4.2071,2377.0,2376.5,4.20777]
["bitfinex","ETHUSD",1730757696785,4.2071,2377.0,2376.4,4.20801]
["bitfinex","ETHUSD",1730757697086,4.20699,2377.0,2376.5,0.420801]
["bitfinex","ETHUSD",1730757697289,4.20724,2376.9,2376.4,4.20793]
["bitfinex","ETHUSD",1730757697593,4.20699,2377.0,2376.5,4.20783]
["bitfinex","ETHUSD",1730757697750,4.20699,2377.0,2376.4,4.98213]
["bitfinex","ETHUSD",1730757697751,4.20725,2376.9,2376.4,4.98213]
["bitfinex","ETHUSD",1730757697950,0.2233,2377.4,2376.4,4.98213]
["bitfinex","ETHUSD",1730757698152,0.2233,2377.4,2376.6,4.20764]
["bitfinex","ETHUSD",1730757698153,4.20692,2377.1,2376.6,4.20764]
["bitfinex","ETHUSD",1730757698354,4.20692,2377.1,2376.6,0.918958]
["bitfinex","ETHUSD",1730757698581,4.20707,2377.0,2376.6,0.918958]
["bitfinex","ETHUSD",1730757698862,4.20706,2377.0,2376.6,0.918958]
["bitfinex","ETHUSD",1730757699058,0.2233,2377.4,2376.8,4.20733]
["bitfinex","ETHUSD",1730757699259,4.20603,2377.6,2377.0,0.7742]
["bitfinex","ETHUSD",1730757699461,4.20531,2378.0,2377.3,4.20632]
["bitfinex","ETHUSD",1730757699767,0.2233,2378.4,2377.2,0.55]
["bitfinex","ETHUSD",1730757699768,4.20585,2377.7,2377.2,0.55]
["bitfinex","ETHUSD",1730757699952,4.20569,2377.8,2377.3,4.682089]
["bitfinex","ETHUSD",1730757700157,0.2233,2378.4,2377.0,0.7742]
["bitfinex","ETHUSD",1730757700356,4.20561,2377.8,2377.2,4.20645]
["bitfinex","ETHUSD",1730757700758,4.20561,2377.8,2377.3,4.20636]
["bitfinex","ETHUSD",1730757701196,4.20575,2377.7,2377.2,4.20645]
["bitfinex","ETHUSD",1730757701403,4.20546,2377.9,2377.0,0.7742]
["bitfinex","ETHUSD",1730757701588,4.20546,2377.9,2377.4,4.20615]
["bitfinex","ETHUSD",1730757701784,4.20546,2377.9,2377.2,4.2065]
["bitfinex","ETHUSD",1730757702093,4.20556,2377.8,2377.2,5.180254]
["bitfinex","ETHUSD",1730757702302,4.20546,2377.9,2377.3,4.20645]
["bitfinex","ETHUSD",1730757702507,4.20546,2377.9,2377.4,4.20619]
["bitfinex","ETHUSD",1730757702659,4.20554,2377.9,2377.4,0.08411401]
["bitfinex","ETHUSD",1730757702860,4.20565,2377.8,2377.3,4.20645]
["bitfinex","ETHUSD",1730757703113,4.20556,2377.8,2377.2,5.180214]
["bitfinex","ETHUSD",1730757703278,4.20554,2377.9,2377.4,4.20622]
["bitfinex","ETHUSD",1730757703608,4.2053,2378.0,2377.4,4.20617]
["bitfinex","ETHUSD",1730757703813,0.2233,2378.4,2377.6,0.8005]
["bitfinex","ETHUSD",1730757704097,0.2233,2379.1,2378.2,0.8192]
["bitfinex","ETHUSD",1730757704257,4.20354,2379.0,2378.5,4.20423]
["bitfinex","ETHUSD",1730757704461,4.2046,2378.4,2377.8,5.02463]
["bitfinex","ETHUSD",1730757704678,4.20507,2378.1,2377.8,0.8192]
["bitfinex","ETHUSD",1730757705100,0.2333,2377.9,2376.5,4.20772]
["bitfinex","ETHUSD",1730757705303,5.60305653,2378.0,2376.8,0.7519]
["bitfinex","ETHUSD",1730757705304,4.20654,2377.3,2376.8,0.7519]
["bitfinex","ETHUSD",1730757705477,0.2233,2377.5,2376.8,0.7519]
["bitfinex","ETHUSD",1730757705807,4.20742,2376.8,2376.3,0.7519]
["bitfinex","ETHUSD",1730757706102,4.20742,2376.8,2376.4,4.20803]
["bitfinex","ETHUSD",1730757706312,4.20746,2376.8,2376.3,0.7519]
["bitfinex","ETHUSD",1730757706465,4.20712,2377.0,2376.4,4.704047]
["bitfinex","ETHUSD",1730757706668,4.2071,2377.0,2376.4,4.703927]
["bitfinex","ETHUSD",1730757706903,4.2071,2377.0,2376.5,4.20773]
["bitfinex","ETHUSD",1730757707216,4.20707,2377.0,2376.4,4.703927]
["bitfinex","ETHUSD",1730757707359,0.2233,2377.5,2376.4,4.703927]
["bitfinex","ETHUSD",1730757707360,4.20748,2376.8,2376.4,0.496017]
["bitfinex","ETHUSD",1730757707565,4.20716,2376.9,2376.4,4.703947]
["bitfinex","ETHUSD",1730757707770,4.20743,2376.8,2376.5,0.9664017]
["bitfinex","ETHUSD",1730757708115,4.20736,2376.8,2376.3,4.96009]
["bitfinex","ETHUSD",1730757708282,4.20711,2377.0,2376.3,4.96009]
["bitfinex","ETHUSD",1730757708485,8.41421,2377.0,2376.3,4.95999]
["bitfinex","ETHUSD",1730757708685,4.20718,2376.9,2376.4,4.20792]
["bitfinex","ETHUSD",1730757708904,4.20737,2376.8,2376.3,5.455989]
["bitfinex","ETHUSD",1730757709078,4.20707,2377.0,2376.4,4.20793]
["bitfinex","ETHUSD",1730757709280,4.20726,2376.9,2376.4,4.20794]
["bitfinex","ETHUSD",1730757709484,4.20762,2376.7,2376.3,0.7519]
["bitfinex","ETHUSD",1730757709686,4.2077,2376.6,2376.3,0.7519]
["bitfinex","ETHUSD",1730757709988,4.20744,2376.8,2376.3,0.7519]
["bitfinex","ETHUSD",1730757710204,8.41492,2376.8,2376.3,4.96003]
["bitfinex","ETHUSD",1730757710409,4.20744,2376.8,2376.3,4.96003]
["bitfinex","ETHUSD",1730757710717,4.2071,2377.0,2376.4,4.20792]
["bitfinex","ETHUSD",1730757710875,4.20725,2376.9,2376.3,1.668748]
["bitfinex","ETHUSD",1730757711077,4.2068,2377.1,2376.3,0.7519]
["bitfinex","ETHUSD",1730757711310,4.20751,2376.7,2376.3,0.7519]
["bitfinex","ETHUSD",1730757711613,4.20721,2376.9,2376.4,4.20804]
["bitfinex","ETHUSD",1730757712002,4.20693,2377.1,2376.5,4.20784]
["bitfinex","ETHUSD",1730757712474,4.20704,2377.0,2376.5,4.20777]
["bitfinex","ETHUSD",1730757712673,0.2233,2377.3,2376.3,4.95999]
["bitfinex","ETHUSD",1730757712674,8.41443,2376.9,2376.3,9.16805]
["bitfinex","ETHUSD",1730757712913,4.20733,2376.8,2376.3,5.455959]
["bitfinex","ETHUSD",1730757713121,4.20733,2376.8,2376.3,0.7519]
["bitfinex","ETHUSD",1730757713425,4.20733,2376.8,2376.3,4.96001]
["bitfinex","ETHUSD",1730757713593,4.20753,2376.7,2376.3,0.7519]
["bitfinex","ETHUSD",1730757713790,4.20804,2376.4,2376.0,0.7934]
["bitfinex","ETHUSD",1730757714031,4.20831,2376.3,2376.0,0.7934]
["bitfinex","ETHUSD",1730757714319,4.20804,2376.4,2376.0,0.7934]
["bitfinex","ETHUSD",1730757714503,4.20841,2376.2,2376.0,0.7934]
["bitfinex","ETHUSD",1730757714703,4.20809,2376.4,2376.0,0.7934]
["bitfinex","ETHUSD",1730757715645,4.20834,2376.3,2376.0,0.7934]
["bitfinex","ETHUSD",1730757715938,4.20809,2376.4,2376.0,0.7934]
["bitfinex","ETHUSD",1730757717697,0.2233,2377.0,2376.3,4.20817]
["bitfinex","ETHUSD",1730757717893,4.20662,2377.2,2376.2,4.20839]
["bitfinex","ETHUSD",1730757718096,4.20717,2376.9,2376.3,4.20805]
["bitfinex","ETHUSD",1730757718329,4.20693,2377.1,2376.4,4.20802]
["bitfinex","ETHUSD",1730757718539,4.20693,2377.1,2376.5,0.7999]
["bitfinex","ETHUSD",1730757718843,4.20693,2377.1,2376.4,4.20802]
["bitfinex","ETHUSD",1730757718844,0.2233,2377.1,2376.1,0.7999]
["bitfinex","ETHUSD",1730757718996,4.20764,2376.7,2376.1,0.88406161]
["bitfinex","ETHUSD",1730757719196,4.20769,2376.6,2376.1,5.09250161]
["bitfinex","ETHUSD",1730757719645,4.20719,2376.9,2376.1,1.73001516]
["bitfinex","ETHUSD",1730757719908,0.2233,2377.0,2376.1,0.7999]
["bitfinex","ETHUSD",1730757720112,4.20769,2376.6,2376.1,5.00843]
["bitfinex","ETHUSD",1730757720519,4.20769,2376.6,2376.1,0.7999]
["bitfinex","ETHUSD",1730757720705,4.20746,2376.8,2376.2,4.20828]
["bitfinex","ETHUSD",1730757720896,4.20746,2376.8,2376.2,4.29243798]
["bitfinex","ETHUSD",1730757721097,4.20682,2377.1,2376.6,4.20768]
["bitfinex","ETHUSD",1730757721299,4.207,2377.0,2376.4,4.20787]
["bitfinex","ETHUSD",1730757721546,4.20662,2377.2,2376.3,0.7703]
["bitfinex","ETHUSD",1730757721698,8.41494,2376.8,2376.3,0.7703]
["bitfinex","ETHUSD",1730757721894,4.20742,2376.8,2376.4,4.20803]
["bitfinex","ETHUSD",1730757722141,4.20711,2377.0,2376.5,4.2078]
["bitfinex","ETHUSD",1730757722453,4.20701,2377.0,2376.6,4.2076]
["bitfinex","ETHUSD",1730757722660,0.83977968,2377.3,2377.0,4.20681]
["bitfinex","ETHUSD",1730757722870,0.83977968,2377.7,2377.2,4.20652]
["bitfinex","ETHUSD",1730757723068,0.83977968,2377.7,2377.1,5.0562999]
["bitfinex","ETHUSD",1730757723069,4.20611,2377.5,2377.1,0.7655]
["bitfinex","ETHUSD",1730757723236,0.83977968,2377.8,2377.1,1.683449]
["bitfinex","ETHUSD",1730757723425,0.83977968,2377.8,2377.1,4.97227]
["bitfinex","ETHUSD",1730757723426,4.20556,2377.8,2377.1,4.97227]
["bitfinex","ETHUSD",1730757723621,5.04516968,2377.9,2377.2,4.20659]
["bitfinex","ETHUSD",1730757723856,4.20539,2377.9,2377.2,4.20659]
["bitfinex","ETHUSD",1730757724059,4.20556,2377.8,2377.2,3.0]
["bitfinex","ETHUSD",1730757724222,6.54135149,2378.3,2377.2,3.0]
["bitfinex","ETHUSD",1730757724223,0.83977968,2378.4,2378.1,4.20494]
["bitfinex","ETHUSD",1730757724542,2.10330149,2378.7,2378.2,5.03796]
["bitfinex","ETHUSD",1730757724543,0.83977968,2378.7,2378.2,5.03796]
["bitfinex","ETHUSD",1730757724724,0.69727338,2378.7,2378.2,5.03796]
["bitfinex","ETHUSD",1730757724927,5.04369968,2378.8,2378.3,4.20468]
["bitfinex","ETHUSD",1730757725147,5.04369968,2378.8,2378.2,0.8332]
["bitfinex","ETHUSD",1730757725347,4.20392,2378.8,2378.3,4.20465]
["bitfinex","ETHUSD",1730757725532,0.83977968,2378.9,2378.2,0.8332]
["bitfinex","ETHUSD",1730757725755,4.20409,2378.7,2378.2,5.03795]
["bitfinex","ETHUSD",1730757726059,8.4075,2378.9,2378.3,4.20457]
["bitfinex","ETHUSD",1730757726235,0.83977968,2379.0,2378.4,4.2884433]
["bitfinex","ETHUSD",1730757726236,4.20347,2379.0,2378.4,4.2884433]
["bitfinex","ETHUSD",1730757726445,4.20398,2378.7,2378.2,5.03792]
["bitfinex","ETHUSD",1730757726641,4.20398,2378.7,2378.2,5.03796]
["bitfinex","ETHUSD",1730757727360,0.83977968,2379.4,2378.9,4.20347]
["bitfinex","ETHUSD",1730757727668,4.20276,2379.4,2378.9,4.20347]
["bitfinex","ETHUSD",1730757727879,4.2636536,2379.4,2378.5,0.7815]
["bitfinex","ETHUSD",1730757728033,4.20359,2379.0,2378.5,0.7815]
["bitfinex","ETHUSD",1730757728464,4.20359,2379.0,2378.5,0.86557797]
["bitfinex","ETHUSD",1730757728668,4.20419,2378.6,2378.2,0.7734]
["bitfinex","ETHUSD",1730757728965,4.20419,2378.6,2378.3,4.20462]
["bitfinex","ETHUSD",1730757728966,0.0608936,2378.6,2378.3,4.20462]
["bitfinex","ETHUSD",1730757729333,0.0608936,2378.6,2378.3,5.43129854]
["bitfinex","ETHUSD",1730757729969,0.0608936,2378.6,2378.3,5.51538392]
["bitfinex","ETHUSD",1730757730347,0.0608936,2378.6,2378.4,4.20441]
["bitfinex","ETHUSD",1730757730670,0.0608936,2378.6,2378.5,5.52493]
["bitfinex","ETHUSD",1730757730881,0.0608936,2378.6,2378.5,0.7706]
["bitfinex","ETHUSD",1730757731173,4.20443,2378.5,2378.1,0.7706]
["bitfinex","ETHUSD",1730757731349,4.2650436,2378.6,2378.1,0.7706]
["bitfinex","ETHUSD",1730757731749,4.2048,2378.3,2377.7,4.20571]
["bitfinex","ETHUSD",1730757732336,3.0,2378.4,2377.5,4.97666]
["bitfinex","ETHUSD",1730757732536,4.20484,2378.3,2377.6,0.08410671]
["bitfinex","ETHUSD",1730757732742,3.2841936,2378.6,2377.5,0.7706]
["bitfinex","ETHUSD",1730757732743,4.20573,2377.8,2377.5,0.7706]
["bitfinex","ETHUSD",1730757732971,8.41139,2377.8,2377.2,4.99082]
["bitfinex","ETHUSD",1730757733181,3.0,2377.8,2376.5,0.7663]
["bitfinex","ETHUSD",1730757733347,4.20668,2377.2,2376.5,4.97414]
["bitfinex","ETHUSD",1730757733552,4.20716,2376.9,2376.5,1.35131687]
["bitfinex","ETHUSD",1730757733758,4.20691,2377.1,2376.5,1.35131687]
["bitfinex","ETHUSD",1730757733941,8.41384,2377.1,2376.5,4.97401]
["bitfinex","ETHUSD",1730757734136,4.20691,2377.1,2376.5,9.18178]
["bitfinex","ETHUSD",1730757734454,4.20656,2377.3,2376.7,4.20735]
["bitfinex","ETHUSD",1730757734651,4.20621,2377.5,2376.9,4.20716]
["bitfinex","ETHUSD",1730757735067,0.2233,2377.7,2377.1,4.9902]
["bitfinex","ETHUSD",1730757735068,4.42913,2377.7,2377.1,4.9902]
["bitfinex","ETHUSD",1730757735248,4.20583,2377.7,2377.1,5.91832643]
["bitfinex","ETHUSD",1730757735550,4.20583,2377.7,2377.1,1.47513443]
["bitfinex","ETHUSD",1730757735757,4.20539,2377.9,2377.1,1.47513443]
["bitfinex","ETHUSD",1730757736041,4.20586,2377.7,2377.1,0.63113517]
["bitfinex","ETHUSD",1730757736252,0.01,2377.9,2377.1,0.08412717]
["bitfinex","ETHUSD",1730757736480,4.20749,2376.8,2376.3,0.87602866]
["bitfinex","ETHUSD",1730757736635,4.20753,2376.7,2376.3,0.87602866]
["bitfinex","ETHUSD",1730757736834,4.20727,2376.9,2376.3,5.89927156]
["bitfinex","ETHUSD",1730757737076,4.20727,2376.9,2376.3,1.69107156]
["bitfinex","ETHUSD",1730757737077,4.20744,2376.8,2376.3,1.69107156]
["bitfinex","ETHUSD",1730757737375,4.20727,2376.9,2376.4,4.20795]
["bitfinex","ETHUSD",1730757737577,4.6661,2377.4,2376.3,1.69107156]
["bitfinex","ETHUSD",1730757737744,4.20645,2377.3,2376.6,4.20766]
["bitfinex","ETHUSD",1730757737945,0.4598,2377.4,2376.4,0.0841495]
["bitfinex","ETHUSD",1730757738143,0.4598,2377.4,2376.3,5.08412866]
["bitfinex","ETHUSD",1730757738144,4.20708,2377.0,2376.3,5.08412866]
["bitfinex","ETHUSD",1730757738379,0.4598,2377.4,2376.4,0.08414947]
["bitfinex","ETHUSD",1730757738380,4.20672,2377.2,2376.4,0.08414947]
["bitfinex","ETHUSD",1730757738581,7.20576,2377.7,2377.0,4.20688]
["bitfinex","ETHUSD",1730757738582,4.20602,2377.6,2377.0,4.20688]
["bitfinex","ETHUSD",1730757738892,4.20459,2378.4,2377.4,4.96597]
["bitfinex","ETHUSD",1730757739047,4.66404,2378.6,2378.0,4.20516]
["bitfinex","ETHUSD",1730757739253,4.20408,2378.7,2378.1,4.98469]
["bitfinex","ETHUSD",1730757739490,4.20391,2378.8,2378.1,0.7797]
["bitfinex","ETHUSD",1730757739647,4.20391,2378.8,2378.2,4.20475]
["bitfinex","ETHUSD",1730757739982,4.204,2378.7,2378.2,4.20475]
["bitfinex","ETHUSD",1730757740389,4.20391,2378.8,2378.2,8.40952]
["bitfinex","ETHUSD",1730757740697,4.20391,2378.8,2378.1,0.7797]
["bitfinex","ETHUSD",1730757740985,4.20354,2379.0,2378.4,4.2045]
["bitfinex","ETHUSD",1730757741301,1.67955937,2379.4,2378.4,4.2045]
["bitfinex","ETHUSD",1730757741302,0.83977968,2379.5,2378.4,5.5794]
["bitfinex","ETHUSD",1730757741626,4.20259,2379.5,2378.4,8.5794]
["bitfinex","ETHUSD",1730757741747,4.2651906,2379.8,2378.4,14.18245653]
["bitfinex","ETHUSD",1730757741949,0.0630606,2379.8,2379.2,4.20307]
["bitfinex","ETHUSD",1730757742154,0.0630606,2379.8,2379.3,4.28684501]
["bitfinex","ETHUSD",1730757742470,0.0630606,2379.8,2379.6,4.20228]
["bitfinex","ETHUSD",1730757742647,0.0630606,2379.8,2379.0,0.7829]
["bitfinex","ETHUSD",1730757742849,4.2651506,2379.8,2379.1,4.20324]
["bitfinex","ETHUSD",1730757743079,4.2651506,2379.8,2379.2,4.20308]
["bitfinex","ETHUSD",1730757743263,0.0630606,2379.8,2379.4,4.20272]
["bitfinex","ETHUSD",1730757743448,4.2651006,2379.8,2379.2,5.121895]
["bitfinex","ETHUSD",1730757743648,0.0630606,2379.8,2379.4,4.20269]
["bitfinex","ETHUSD",1730757743877,0.0630606,2379.8,2379.0,0.7829]
["bitfinex","ETHUSD",1730757743878,4.20221,2379.7,2379.0,0.7829]
["bitfinex","ETHUSD",1730757744061,4.2023,2379.7,2379.0,0.7829]
["bitfinex","ETHUSD",1730757744261,0.0630606,2379.8,2379.2,4.20291]
["bitfinex","ETHUSD",1730757744546,0.0630606,2379.8,2379.6,4.20236]
["bitfinex","ETHUSD",1730757744748,0.0630606,2379.8,2379.7,4.20221]
["bitfinex","ETHUSD",1730757744988,0.0630606,2379.8,2379.5,3.963133]
["bitfinex","ETHUSD",1730757745284,0.0630606,2379.8,2379.6,4.20222]
["bitfinex","ETHUSD",1730757745520,0.0630606,2379.8,2379.7,4.20221]
["bitfinex","ETHUSD",1730757745676,0.0630606,2379.8,2379.7,5.58271]
["bitfinex","ETHUSD",1730757745878,0.0630606,2379.8,2379.7,8.58271]
["bitfinex","ETHUSD",1730757746199,0.0630606,2379.8,2379.7,0.8305]
["bitfinex","ETHUSD",1730757746505,0.0630606,2379.8,2379.7,5.11673679]
["bitfinex","ETHUSD",1730757746721,0.0630606,2379.8,2379.7,9.51460568]
["bitfinex","ETHUSD",1730757748409,4.20018,2380.9,2380.4,4.20096]
["bitfinex","ETHUSD",1730757748630,4.2629706,2381.0,2380.4,4.98976]
["bitfinex","ETHUSD",1730757748979,4.20012,2380.9,2380.4,0.7888]
["bitfinex","ETHUSD",1730757749585,0.03839883,2380.8,2380.4,0.7888]
["bitfinex","ETHUSD",1730757750477,4.20054,2380.7,2380.4,0.7888]
["bitfinex","ETHUSD",1730757750681,0.03839883,2380.8,2380.0,0.7821]
["bitfinex","ETHUSD",1730757750682,4.20099,2380.4,2380.0,0.7821]
["bitfinex","ETHUSD",1730757750881,4.20066,2380.6,2379.8,0.08402663]
["bitfinex","ETHUSD",1730757751185,4.20066,2380.6,2379.7,0.7821]
["bitfinex","ETHUSD",1730757751186,4.20179,2380.0,2379.7,0.7821]
["bitfinex","ETHUSD",1730757751515,4.20084,2380.5,2378.8,5.67612305]
["bitfinex","ETHUSD",1730757751516,4.20267,2379.5,2378.8,0.06306652]
["bitfinex","ETHUSD",1730757751878,4.2029,2379.4,2378.8,0.06306652]
["bitfinex","ETHUSD",1730757752083,4.20362,2378.9,2378.8,0.06306652]
["bitfinex","ETHUSD",1730757752377,4.2474522,2379.4,2378.8,0.06306652]
["bitfinex","ETHUSD",1730757752378,4.20306,2379.3,2378.8,0.06306652]
["bitfinex","ETHUSD",1730757752577,0.04430888,2379.2,2378.8,0.06306652]
["bitfinex","ETHUSD",1730757752828,0.04430888,2379.2,2378.3,0.7821]
["bitfinex","ETHUSD",1730757752829,4.20412,2378.7,2378.3,0.7821]
["bitfinex","ETHUSD",1730757753024,4.20452,2378.4,2377.8,4.20543]
["bitfinex","ETHUSD",1730757753176,0.04430888,2378.6,2378.1,4.20498]
["bitfinex","ETHUSD",1730757753375,4.24843329,2378.5,2378.2,0.08408409]
["bitfinex","ETHUSD",1730757753578,4.20487,2378.2,2377.7,5.0355]
["bitfinex","ETHUSD",1730757753782,4.20426,2378.6,2377.9,4.20525]
["bitfinex","ETHUSD",1730757754025,4.20426,2378.6,2378.0,0.08409442]
["bitfinex","ETHUSD",1730757754320,0.04400329,2378.5,2378.2,4.20484]
["bitfinex","ETHUSD",1730757754527,0.04400329,2378.5,2378.4,4.2045]
["bitfinex","ETHUSD",1730757754676,4.20374,2378.9,2378.2,0.42889344]
["bitfinex","ETHUSD",1730757754880,0.04400329,2378.5,2378.2,4.20469]
["bitfinex","ETHUSD",1730757755123,4.20447,2378.5,2377.8,11.41093]
["bitfinex","ETHUSD",1730757755326,4.20451,2378.4,2377.8,7.20546]
["bitfinex","ETHUSD",1730757755530,4.20468,2378.3,2377.7,0.8298]
["bitfinex","ETHUSD",1730757755832,4.20489,2378.2,2377.7,0.8298]
["bitfinex","ETHUSD",1730757756125,0.5837,2378.5,2377.7,0.8298]
["bitfinex","ETHUSD",1730757756126,0.04369189,2378.1,2377.7,0.8298]
["bitfinex","ETHUSD",1730757756298,0.04369189,2378.1,2377.7,9.24122]
["bitfinex","ETHUSD",1730757756485,4.2047,2378.3,2377.7,5.03551]
["bitfinex","ETHUSD",1730757756693,4.2047,2378.3,2377.7,5.03545]
["bitfinex","ETHUSD",1730757756994,0.04369189,2378.2,2377.9,4.20539]
["bitfinex","ETHUSD",1730757757179,0.04369189,2378.2,2378.1,4.20503]
["bitfinex","ETHUSD",1730757757386,3.0,2379.0,2377.8,0.55]
["bitfinex","ETHUSD",1730757757581,4.2042,2378.6,2378.0,4.20514]
["bitfinex","ETHUSD",1730757758227,5.04104968,2380.3,2377.9,4.20524]
["bitfinex","ETHUSD",1730757758228,0.04352764,2378.5,2378.4,7.7545]
["bitfinex","ETHUSD",1730757758427,4.2032,2379.2,2378.5,3.0]
["bitfinex","ETHUSD",1730757758582,4.20321,2379.2,2378.5,7.20416]
["bitfinex","ETHUSD",1730757758783,0.04358995,2379.1,2378.8,4.20379]
["bitfinex","ETHUSD",1730757759020,0.04358995,2379.1,2378.6,4.20415]
["bitfinex","ETHUSD",1730757759222,4.20248,2379.6,2379.0,4.20331]
["bitfinex","ETHUSD",1730757759424,4.78584,2379.8,2379.2,4.20305]
["bitfinex","ETHUSD",1730757759734,4.20232,2379.7,2379.2,4.20305]
["bitfinex","ETHUSD",1730757760045,4.20177,2380.0,2379.2,4.20299]
["bitfinex","ETHUSD",1730757760332,4.78477,2380.4,2379.7,4.2021]
["bitfinex","ETHUSD",1730757760537,4.20034,2380.8,2379.7,4.20212]
["bitfinex","ETHUSD",1730757760538,4.20125,2380.3,2379.7,4.20212]
["bitfinex","ETHUSD",1730757760890,4.20125,2380.3,2379.8,4.20201]
["bitfinex","ETHUSD",1730757761527,4.2009,2380.5,2379.8,5.042369]
["bitfinex","ETHUSD",1730757761709,4.2009,2380.5,2380.0,4.20165]
["bitfinex","ETHUSD",1730757761922,4.20098,2380.4,2379.8,4.20193]
["bitfinex","ETHUSD",1730757762092,4.20026,2380.8,2379.8,4.20193]
["bitfinex","ETHUSD",1730757762391,4.20026,2380.8,2380.2,4.20129]
["bitfinex","ETHUSD",1730757762591,4.20046,2380.7,2380.1,4.20147]
["bitfinex","ETHUSD",1730757762825,4.20046,2380.7,2380.0,4.20156]
["bitfinex","ETHUSD",1730757762826,4.20072,2380.6,2380.0,4.20156]
["bitfinex","ETHUSD",1730757763040,0.5837,2380.9,2379.8,4.20201]
["bitfinex","ETHUSD",1730757763247,0.5837,2380.9,2379.6,0.55]
["bitfinex","ETHUSD",1730757763408,4.20037,2380.8,2380.2,4.2013]
["bitfinex","ETHUSD",1730757763608,4.20037,2380.8,2380.0,4.20161]
["bitfinex","ETHUSD",1730757763923,0.0630606,2381.0,2380.7,4.20034]
["bitfinex","ETHUSD",1730757764109,4.2001,2380.9,2380.4,4.20088]
["bitfinex","ETHUSD",1730757764438,0.04348846,2380.8,2380.6,4.20059]
["bitfinex","ETHUSD",1730757764738,4.2629806,2381.0,2380.5,4.20078]
["bitfinex","ETHUSD",1730757765025,0.04348846,2380.7,2380.4,8.40166]
["bitfinex","ETHUSD",1730757765224,4.2629806,2381.0,2380.4,4.2008]
["bitfinex","ETHUSD",1730757765427,0.04348846,2380.6,2380.5,4.20079]
["bitfinex","ETHUSD",1730757765633,0.0630606,2381.0,2380.5,4.20079]
["bitfinex","ETHUSD",1730757765793,0.04348846,2380.6,2380.4,4.2008]
["bitfinex","ETHUSD",1730757766128,0.04348846,2380.5,2380.2,9.20973]
["bitfinex","ETHUSD",1730757766334,0.04348846,2380.5,2380.2,5.00851]
["bitfinex","ETHUSD",1730757766495,4.20027,2380.8,2380.2,5.00851]
["bitfinex","ETHUSD",1730757766696,4.24419861,2380.7,2380.2,5.00851]
["bitfinex","ETHUSD",1730757767033,4.24430861,2380.7,2380.0,4.20155]
["bitfinex","ETHUSD",1730757767546,4.20066,2380.6,2380.0,4.20155]
["bitfinex","ETHUSD",1730757767692,4.20079,2380.5,2379.8,4.95922]
["bitfinex","ETHUSD",1730757767903,4.2630206,2381.0,2379.8,4.95922]
["bitfinex","ETHUSD",1730757767904,4.20124,2380.3,2379.8,4.95922]
["bitfinex","ETHUSD",1730757768104,0.04374861,2380.2,2379.8,4.95922]
["bitfinex","ETHUSD",1730757768343,4.20142,2380.2,2379.8,0.7573]
["bitfinex","ETHUSD",1730757768542,0.04374861,2380.1,2379.8,0.7573]
["bitfinex","ETHUSD",1730757768911,0.04374861,2380.1,2379.8,4.95931]
["bitfinex","ETHUSD",1730757769110,4.20124,2380.3,2379.8,4.95931]
["bitfinex","ETHUSD",1730757769111,4.20124,2380.3,2379.8,4.95924]
["bitfinex","ETHUSD",1730757769313,4.20018,2380.9,2380.2,4.20123]
["bitfinex","ETHUSD",1730757769314,4.2004,2380.8,2380.2,4.20123]
["bitfinex","ETHUSD",1730757769616,0.5837,2380.9,2380.2,4.20132]
["bitfinex","ETHUSD",1730757769617,4.20053,2380.7,2380.2,4.20132]
["bitfinex","ETHUSD",1730757769823,4.2009,2380.5,2379.9,4.20173]
["bitfinex","ETHUSD",1730757770039,4.20056,2380.7,2380.0,4.20168]
["bitfinex","ETHUSD",1730757770216,4.20056,2380.7,2380.0,4.20156]
["bitfinex","ETHUSD",1730757770549,4.20056,2380.7,2380.2,4.20121]
["bitfinex","ETHUSD",1730757770748,4.78391,2380.9,2380.3,4.20106]
["bitfinex","ETHUSD",1730757770749,4.20021,2380.9,2380.3,4.20106]
["bitfinex","ETHUSD",1730757771038,4.20045,2380.7,2380.0,4.20155]
["bitfinex","ETHUSD",1730757771255,8.4004,2380.9,2380.2,4.20132]
["bitfinex","ETHUSD",1730757771422,4.2002,2380.9,2380.2,4.20132]
["bitfinex","ETHUSD",1730757771615,4.2004,2380.8,2380.2,4.20132]
["bitfinex","ETHUSD",1730757771850,4.2002,2380.9,2380.3,4.20113]
["bitfinex","ETHUSD",1730757772010,0.0630606,2381.0,2380.4,0.08400768]
["bitfinex","ETHUSD",1730757772344,4.2629806,2381.0,2380.5,0.7943]
["bitfinex","ETHUSD",1730757772743,0.0630606,2381.0,2380.5,0.7943]
["bitfinex","ETHUSD",1730757773119,4.20058,2380.7,2380.1,5.0092]
["bitfinex","ETHUSD",1730757773327,4.20077,2380.6,2380.1,0.8077]
["bitfinex","ETHUSD",1730757773569,4.20077,2380.6,2379.8,0.8077]
["bitfinex","ETHUSD",1730757773570,4.20073,2380.6,2379.8,0.8077]
["bitfinex","ETHUSD",1730757773706,4.20073,2380.6,2380.1,4.20136]
["bitfinex","ETHUSD",1730757774061,4.20026,2380.8,2379.9,4.20172]
["bitfinex","ETHUSD",1730757774357,4.2009,2380.5,2379.9,4.20172]
["bitfinex","ETHUSD",1730757774513,4.20049,2380.7,2380.1,4.20139]
["bitfinex","ETHUSD",1730757774712,4.20081,2380.5,2379.9,4.20173]
["bitfinex","ETHUSD",1730757775121,4.20081,2380.5,2380.0,4.20164]
["bitfinex","ETHUSD",1730757775324,8.40169,2380.5,2380.0,4.20164]
["bitfinex","ETHUSD",1730757775529,4.20081,2380.5,2380.0,4.20164]
["bitfinex","ETHUSD",1730757775867,0.5837,2380.9,2379.8,0.8077]
["bitfinex","ETHUSD",1730757776013,4.20097,2380.4,2379.8,0.8077]
["bitfinex","ETHUSD",1730757776321,4.20127,2380.3,2379.8,5.0097]
["bitfinex","ETHUSD",1730757777138,4.20108,2380.4,2379.9,4.20181]
["bitfinex","ETHUSD",1730757777547,8.40219,2380.4,2379.8,5.0097]
["bitfinex","ETHUSD",1730757777759,8.40219,2380.4,2379.8,0.8077]
["bitfinex","ETHUSD",1730757777760,4.20108,2380.4,2379.8,0.8077]
["bitfinex","ETHUSD",1730757778051,4.20136,2380.2,2379.8,0.8077]
["bitfinex","ETHUSD",1730757778355,4.20021,2380.9,2380.3,4.20105]
["bitfinex","ETHUSD",1730757778559,4.20021,2380.9,2380.4,4.20091]
["bitfinex","ETHUSD",1730757778847,4.2630106,2381.0,2380.5,4.20077]
["bitfinex","ETHUSD",1730757779047,0.0630606,2381.0,2380.3,4.20105]
["bitfinex","ETHUSD",1730757779217,4.20027,2380.8,2380.3,4.20105]
["bitfinex","ETHUSD",1730757779542,4.20009,2380.9,2380.3,4.20105]
["bitfinex","ETHUSD",1730757780157,4.20029,2380.8,2380.3,4.20105]
["bitfinex","ETHUSD",1730757780448,4.20071,2380.6,2380.0,0.8057]
["bitfinex","ETHUSD",1730757780657,4.2631006,2381.0,2380.5,4.20065]
["bitfinex","ETHUSD",1730757780859,0.0630606,2381.0,2380.7,4.20027]
["bitfinex","ETHUSD",1730757781372,0.0630606,2381.0,2380.6,0.8057]
["bitfinex","ETHUSD",1730757781680,0.0630606,2381.0,2380.3,5.01403]
["bitfinex","ETHUSD",1730757781681,4.20021,2380.9,2380.3,5.01403]
["bitfinex","ETHUSD",1730757781814,0.04467656,2380.8,2380.3,0.813]
["bitfinex","ETHUSD",1730757782020,0.0630606,2381.0,2380.5,8.40135]
["bitfinex","ETHUSD",1730757782346,0.04467656,2380.9,2380.5,0.921435]
["bitfinex","ETHUSD",1730757782521,0.04467656,2380.9,2380.8,4.20026]
["bitfinex","ETHUSD",1730757782722,0.04467656,2380.9,2380.6,4.20058]
["bitfinex","ETHUSD",1730757782916,0.04467656,2380.9,2380.4,4.20096]
["bitfinex","ETHUSD",1730757783251,4.20013,2380.9,2380.4,4.20082]
["bitfinex","ETHUSD",1730757783462,4.2631106,2381.0,2380.4,4.20082]
["bitfinex","ETHUSD",1730757783613,4.2001,2380.9,2380.4,4.20082]
["bitfinex","ETHUSD",1730757783815,4.2001,2380.9,2380.5,4.20079]
["bitfinex","ETHUSD",1730757784016,0.04470483,2380.8,2380.6,4.20053]
["bitfinex","ETHUSD",1730757784328,0.0630606,2381.0,2380.9,4.20009]
["bitfinex","ETHUSD",1730757784532,0.0630606,2381.0,2380.9,8.56819]
["bitfinex","ETHUSD",1730757785112,0.10640418,2381.0,2380.9,8.56819]
["bitfinex","ETHUSD",1730757786019,0.0630606,2381.0,2380.9,8.56819]
["bitfinex","ETHUSD",1730757786348,0.0630606,2381.0,2380.9,9.845032]
["bitfinex","ETHUSD",1730757786744,0.10651172,2381.0,2380.9,0.8181]
["bitfinex","ETHUSD",1730757786930,0.10651172,2381.0,2380.9,5.01819]
["bitfinex","ETHUSD",1730757787130,0.10651172,2381.0,2380.9,0.8181]
["bitfinex","ETHUSD",1730757787772,0.10651172,2381.0,2380.6,5.00248]
["bitfinex","ETHUSD",1730757787977,0.10651172,2381.0,2380.6,0.802]
["bitfinex","ETHUSD",1730757787978,4.30654172,2381.0,2380.6,0.802]
["bitfinex","ETHUSD",1730757788179,0.0630606,2381.0,2380.6,0.88600223]
["bitfinex","ETHUSD",1730757788483,0.0435756,2380.9,2380.7,4.20035]
["bitfinex","ETHUSD",1730757788683,0.0435756,2380.9,2380.6,5.00248]
["bitfinex","ETHUSD",1730757788835,0.0435756,2380.9,2380.7,4.20027]
["bitfinex","ETHUSD",1730757789031,0.0435756,2380.9,2380.7,4.20035]
["bitfinex","ETHUSD",1730757789369,0.099978,2380.9,2380.7,4.20044]
["bitfinex","ETHUSD",1730757789554,0.099978,2380.9,2380.8,4.28425559]
["bitfinex","ETHUSD",1730757789759,0.099978,2380.9,2380.8,5.12892956]
["bitfinex","ETHUSD",1730757790139,0.099978,2380.9,2380.8,8.67892956]
["bitfinex","ETHUSD",1730757790548,0.0564024,2380.9,2380.8,8.67892956]
["bitfinex","ETHUSD",1730757792150,0.0564024,2380.9,2380.8,9.49152956]
["bitfinex","ETHUSD",1730757793346,0.0564024,2380.9,2380.8,5.01286]
["bitfinex","ETHUSD",1730757793691,0.0564024,2380.9,2380.6,4.2006]
["bitfinex","ETHUSD",1730757793893,0.04349639,2380.8,2380.7,4.20035]
["bitfinex","ETHUSD",1730757794497,0.04349639,2380.8,2380.7,4.28435083]
["bitfinex","ETHUSD",1730757794498,0.09989879,2380.8,2380.7,4.28435083]
["bitfinex","ETHUSD",1730757794794,0.0564024,2380.8,2380.7,4.20035]
["bitfinex","ETHUSD",1730757795600,0.0564024,2380.8,2380.7,8.666905]
["bitfinex","ETHUSD",1730757795775,0.10013645,2380.8,2380.7,8.666905]
["bitfinex","ETHUSD",1730757795975,0.0564024,2380.8,2380.7,8.666905]
["bitfinex","ETHUSD",1730757796373,0.0564024,2380.8,2380.7,7.75035]
["bitfinex","ETHUSD",1730757797102,0.0564024,2380.8,2380.7,7.20035]
["bitfinex","ETHUSD",1730757797268,0.0564024,2380.8,2380.6,4.20054]
["bitfinex","ETHUSD",1730757797609,0.0564024,2380.8,2380.6,8.40104]
["bitfinex","ETHUSD",1730757797803,0.0564024,2380.8,2380.6,4.2005]
["bitfinex","ETHUSD",1730757798204,0.04384722,2380.7,2380.6,4.20048]
["bitfinex","ETHUSD",1730757798379,0.10024962,2380.7,2380.6,4.20062]
["bitfinex","ETHUSD",1730757799003,0.10024962,2380.7,2380.3,4.20104]
["bitfinex","ETHUSD",1730757799204,0.10024962,2380.7,2380.3,8.40208]
["bitfinex","ETHUSD",1730757799507,0.10024962,2380.7,2380.2,4.98201]
["bitfinex","ETHUSD",1730757799811,0.68394962,2380.7,2380.4,4.20091]
["bitfinex","ETHUSD",1730757800102,0.10024962,2380.7,2380.5,4.20063]
["bitfinex","ETHUSD",1730757800306,0.10024962,2380.7,2380.3,4.20104]
["bitfinex","ETHUSD",1730757800507,0.10024962,2380.7,2380.3,4.20097]
["bitfinex","ETHUSD",1730757800666,0.10024962,2380.7,2380.3,8.40202]
["bitfinex","ETHUSD",1730757800869,0.10024962,2380.7,2379.9,4.20174]
["bitfinex","ETHUSD",1730757800870,0.10024962,2380.7,2380.1,4.2015]
["bitfinex","ETHUSD",1730757801113,0.10024962,2380.7,2380.6,4.20062]
["bitfinex","ETHUSD",1730757801284,0.10024962,2380.7,2380.5,4.20076]
["bitfinex","ETHUSD",1730757801481,0.10024962,2380.7,2380.6,4.20062]
["bitfinex","ETHUSD",1730757802010,0.0564024,2380.7,2380.6,4.28462342]
["bitfinex","ETHUSD",1730757802512,0.0564024,2380.7,2380.6,4.20062]
["bitfinex","ETHUSD",1730757802743,0.0564024,2380.7,2380.6,8.666818]
["bitfinex","ETHUSD",1730757803016,4.2571268,2381.9,2381.8,4.1985]
["bitfinex","ETHUSD",1730757803017,0.0587968,2381.9,2381.8,4.1985]
["bitfinex","ETHUSD",1730757803313,0.10262139,2381.9,2381.8,4.7485]
["bitfinex","ETHUSD",1730757803918,0.0587968,2381.9,2381.8,4.7485]
["bitfinex","ETHUSD",1730757804269,0.0587968,2381.9,2381.8,5.5537]
["bitfinex","ETHUSD",1730757804473,0.0587968,2381.9,2381.8,6.61288483]
["bitfinex","ETHUSD",1730757805111,0.0587968,2381.9,2381.8,6.528935]
["bitfinex","ETHUSD",1730757805315,0.0587968,2381.9,2381.5,4.19892]
["bitfinex","ETHUSD",1730757805521,0.0587968,2381.9,2381.7,4.19855]
["bitfinex","ETHUSD",1730757805721,0.04515354,2381.8,2381.7,4.19855]
["bitfinex","ETHUSD",1730757806221,0.0587968,2381.9,2381.8,4.1985]
["bitfinex","ETHUSD",1730757806582,0.10394469,2381.9,2381.8,4.1985]
["bitfinex","ETHUSD",1730757806783,0.10394469,2381.9,2381.8,5.038205]
["bitfinex","ETHUSD",1730757807090,0.0587968,2381.9,2381.8,5.038205]
["bitfinex","ETHUSD",1730757807388,0.10392773,2381.9,2381.8,5.038205]
["bitfinex","ETHUSD",1730757808032,0.10392773,2381.9,2381.8,5.858205]
["bitfinex","ETHUSD",1730757808240,0.6424968,2383.1,2382.8,4.19665]
["bitfinex","ETHUSD",1730757808241,0.0587968,2383.1,2382.8,4.19665]
["bitfinex","ETHUSD",1730757808403,0.0587968,2383.1,2383.0,4.19639]
["bitfinex","ETHUSD",1730757808804,0.0587968,2383.1,2382.7,5.01681]
["bitfinex","ETHUSD",1730757809029,0.0587968,2383.1,2383.0,4.19639]
["bitfinex","ETHUSD",1730757809437,0.0587968,2383.1,2383.0,4.83030648]
["bitfinex","ETHUSD",1730757809729,0.0587968,2383.1,2383.0,5.64906465]
["bitfinex","ETHUSD",1730757809917,0.0587968,2383.1,2383.0,4.19639]
["bitfinex","ETHUSD",1730757810121,0.0587968,2383.1,2382.9,4.19644]
["bitfinex","ETHUSD",1730757810496,0.0587968,2383.1,2383.0,7.74639]
["bitfinex","ETHUSD",1730757810718,0.0587968,2383.1,2383.0,8.57779]
["bitfinex","ETHUSD",1730757811333,0.0587968,2383.1,2383.0,8.02779]
["bitfinex","ETHUSD",1730757811557,0.0587968,2383.1,2383.0,9.250213]
["bitfinex","ETHUSD",1730757811830,0.0587968,2383.1,2383.0,5.02779]
["bitfinex","ETHUSD",1730757812496,0.0587968,2383.1,2382.4,5.08039525]
["bitfinex","ETHUSD",1730757812695,0.0587968,2383.1,2382.7,4.19684]
["bitfinex","ETHUSD",1730757813206,0.0587968,2383.1,2382.8,4.28063195]
["bitfinex","ETHUSD",1730757813525,0.0587968,2383.1,2382.5,4.99127]
["bitfinex","ETHUSD",1730757813842,0.0587968,2383.1,2382.8,4.19662]
["bitfinex","ETHUSD",1730757814044,0.0587968,2383.1,2382.5,1.29952453]
["bitfinex","ETHUSD",1730757814045,0.0587968,2383.1,2382.5,0.7941]
["bitfinex","ETHUSD",1730757814254,0.0587968,2383.1,2382.7,4.19691]
["bitfinex","ETHUSD",1730757814405,0.0587968,2383.1,2382.8,0.08392093]
["bitfinex","ETHUSD",1730757814610,0.62805371,2383.0,2382.5,4.19717]
["bitfinex","ETHUSD",1730757814861,0.62805371,2383.0,2382.5,3.419717]
["bitfinex","ETHUSD",1730757814862,0.04425371,2383.0,2382.5,3.419717]
["bitfinex","ETHUSD",1730757815164,0.04425371,2383.0,2382.9,4.19656]
["bitfinex","ETHUSD",1730757815850,0.04425371,2383.0,2382.9,7.19656]
["bitfinex","ETHUSD",1730757816010,0.0587968,2383.1,2383.0,4.19639]
["bitfinex","ETHUSD",1730757816441,0.0587968,2383.1,2383.0,4.28029797]
["bitfinex","ETHUSD",1730757816611,0.0587968,2383.1,2383.0,8.8940758]
["bitfinex","ETHUSD",1730757816954,0.0587968,2383.1,2383.0,9.7209758]
["bitfinex","ETHUSD",1730757818023,0.01,2384.5,2383.0,9.7209758]
["bitfinex","ETHUSD",1730757818024,0.83998204,2385.4,2384.2,4.19427]
["bitfinex","ETHUSD",1730757818241,1.32017434,2385.5,2385.4,0.01]
["bitfinex","ETHUSD",1730757818242,0.0587968,2385.5,2385.4,0.01]
["bitfinex","ETHUSD",1730757818542,0.0587968,2385.5,2385.4,12.76726659]
["bitfinex","ETHUSD",1730757818710,0.0587968,2385.5,2385.4,14.78202621]
["bitfinex","ETHUSD",1730757818907,0.0587968,2385.5,2385.4,13.31726659]
["bitfinex","ETHUSD",1730757819861,0.0409836,2385.7,2385.5,0.01]
["bitfinex","ETHUSD",1730757820013,0.0409836,2385.7,2385.4,0.01]
["bitfinex","ETHUSD",1730757820214,0.0409836,2385.7,2385.5,0.01]
["bitfinex","ETHUSD",1730757820539,0.0409836,2385.7,2385.4,0.01]
["bitfinex","ETHUSD",1730757820743,0.0409836,2385.7,2385.1,4.20259]
["bitfinex","ETHUSD",1730757820965,0.0409836,2385.7,2385.1,0.01]
["bitfinex","ETHUSD",1730757821275,0.0409836,2385.7,2384.9,0.01]
["bitfinex","ETHUSD",1730757821276,4.19218,2385.4,2384.9,0.01]
["bitfinex","ETHUSD",1730757821436,4.19242,2385.3,2384.8,0.01]
["bitfinex","ETHUSD",1730757821631,0.0409836,2385.7,2384.7,0.01]
["bitfinex","ETHUSD",1730757821632,4.83512,2385.2,2384.7,0.01]
["bitfinex","ETHUSD",1730757821836,4.83512,2385.2,2384.6,0.01]
["bitfinex","ETHUSD",1730757821837,4.83512,2385.2,2384.6,0.02]
["bitfinex","ETHUSD",1730757822079,4.83519,2385.2,2384.4,0.02]
["bitfinex","ETHUSD",1730757822236,4.83508,2385.2,2384.6,4.20356]
["bitfinex","ETHUSD",1730757822440,4.83508,2385.2,2384.7,0.01]
["bitfinex","ETHUSD",1730757822657,9.02776,2385.2,2384.6,3.878716]
["bitfinex","ETHUSD",1730757822870,0.6425,2385.2,2384.6,3.878716]
["bitfinex","ETHUSD",1730757823066,0.6425,2385.2,2384.7,4.19328]
["bitfinex","ETHUSD",1730757823269,0.6425,2385.2,2384.4,5.24901866]
["bitfinex","ETHUSD",1730757823440,4.19315,2384.9,2384.2,4.19414]
["bitfinex","ETHUSD",1730757823838,4.19376,2384.5,2383.8,4.19486]
["bitfinex","ETHUSD",1730757824405,0.6425,2384.6,2383.6,4.19529]
["bitfinex","ETHUSD",1730757824560,4.19428,2384.2,2383.6,4.19529]
["bitfinex","ETHUSD",1730757824900,4.19406,2384.4,2383.7,0.08388856]
["bitfinex","ETHUSD",1730757825058,4.1941,2384.3,2383.7,0.42791286]
["bitfinex","ETHUSD",1730757825404,4.19406,2384.4,2383.7,0.51180142]
["bitfinex","ETHUSD",1730757825556,4.19411,2384.3,2383.7,4.70684142]
["bitfinex","ETHUSD",1730757825756,0.6425,2384.6,2383.3,4.19582]
["bitfinex","ETHUSD",1730757825757,4.19481,2383.9,2383.3,4.19582]
["bitfinex","ETHUSD",1730757825961,0.6425,2384.0,2383.4,0.0838965]
["bitfinex","ETHUSD",1730757826272,4.83625,2384.5,2383.9,4.19466]
["bitfinex","ETHUSD",1730757826465,4.8363,2384.5,2383.7,4.19505]
["bitfinex","ETHUSD",1730757826669,4.19426,2384.3,2383.7,4.19505]
["bitfinex","ETHUSD",1730757826877,4.19426,2384.3,2383.8,4.19497]
["bitfinex","ETHUSD",1730757827092,4.19426,2384.3,2383.7,4.19505]
["bitfinex","ETHUSD",1730757827267,8.38846,2384.3,2383.7,4.19505]
["bitfinex","ETHUSD",1730757827467,4.1942,2384.3,2383.7,5.034099]
["bitfinex","ETHUSD",1730757828107,4.19428,2384.2,2383.7,5.034099]
["bitfinex","ETHUSD",1730757828288,4.19447,2384.1,2383.2,3.7701]
["bitfinex","ETHUSD",1730757828491,4.19447,2384.1,2383.6,4.1953]
["bitfinex","ETHUSD",1730757828803,0.04585146,2384.0,2383.6,4.1953]
["bitfinex","ETHUSD",1730757828958,0.04585146,2384.0,2383.7,0.08389318]
["bitfinex","ETHUSD",1730757829155,0.04585146,2384.0,2383.8,4.19487]
["bitfinex","ETHUSD",1730757829403,0.6425,2384.5,2383.9,5.11767489]
["bitfinex","ETHUSD",1730757829563,0.04638773,2383.9,2383.7,4.195]
["bitfinex","ETHUSD",1730757829758,4.19407,2384.4,2383.6,4.19529]
["bitfinex","ETHUSD",1730757829759,4.19432,2384.2,2383.6,4.19529]
["bitfinex","ETHUSD",1730757829958,0.04638773,2383.8,2383.6,4.19529]
["bitfinex","ETHUSD",1730757830183,4.19432,2384.2,2383.6,4.19529]
["bitfinex","ETHUSD",1730757830369,4.19432,2384.2,2383.2,0.7701]
["bitfinex","ETHUSD",1730757830370,4.19403,2384.4,2383.8,4.19485]
["bitfinex","ETHUSD",1730757830573,4.19431,2384.2,2383.6,4.19524]
["bitfinex","ETHUSD",1730757830789,3.0,2384.3,2383.4,4.19561]
["bitfinex","ETHUSD",1730757830961,3.0,2384.3,2383.4,8.39119]
["bitfinex","ETHUSD",1730757830962,4.19473,2384.0,2383.4,8.39119]
["bitfinex","ETHUSD",1730757831163,4.19528,2383.7,2383.1,4.19621]
["bitfinex","ETHUSD",1730757831384,4.19528,2383.7,2383.0,4.25919234]
["bitfinex","ETHUSD",1730757831385,4.19542,2383.6,2383.0,4.25919234]
["bitfinex","ETHUSD",1730757831569,0.6425,2384.2,2383.0,4.25919234]
["bitfinex","ETHUSD",1730757831570,4.19503,2383.8,2383.2,4.19593]
["bitfinex","ETHUSD",1730757831780,4.19503,2383.8,2383.1,4.19614]
["bitfinex","ETHUSD",1730757832011,4.19534,2383.6,2383.1,4.19614]
["bitfinex","ETHUSD",1730757832227,8.39019,2383.8,2383.2,4.27990628]
["bitfinex","ETHUSD",1730757832428,4.19472,2384.0,2383.3,4.19572]
["bitfinex","ETHUSD",1730757832585,4.19472,2384.0,2383.4,0.08389615]
["bitfinex","ETHUSD",1730757832916,4.19472,2384.0,2383.4,4.27947615]
["bitfinex","ETHUSD",1730757833132,4.19472,2384.0,2383.4,8.47503615]
["bitfinex","ETHUSD",1730757833133,4.19463,2384.0,2383.4,8.47503615]
["bitfinex","ETHUSD",1730757833327,3.0,2384.1,2383.4,4.19556]
["bitfinex","ETHUSD",1730757833512,4.19493,2383.9,2383.4,4.19556]
["bitfinex","ETHUSD",1730757833836,3.0,2384.1,2383.5,4.19548]
["bitfinex","ETHUSD",1730757833982,4.19465,2384.0,2383.6,0.08389393]
["bitfinex","ETHUSD",1730757834579,4.19456,2384.1,2383.6,4.9918]
["bitfinex","ETHUSD",1730757834785,4.19465,2384.0,2383.6,0.7966]
["bitfinex","ETHUSD",1730757835028,4.8369,2384.2,2383.6,4.19525]
["bitfinex","ETHUSD",1730757835184,9.0313,2384.2,2383.6,5.034317]
["bitfinex","ETHUSD",1730757835722,4.8369,2384.2,2383.6,5.034307]
["bitfinex","ETHUSD",1730757835922,0.6425,2384.2,2383.7,4.19503]
["bitfinex","ETHUSD",1730757836089,4.83687,2384.2,2383.6,4.19523]
["bitfinex","ETHUSD",1730757836425,4.83687,2384.2,2383.7,4.19501]
["bitfinex","ETHUSD",1730757836624,4.19454,2384.1,2383.6,4.19523]
["bitfinex","ETHUSD",1730757837003,4.83687,2384.2,2383.6,4.19523]
["bitfinex","ETHUSD",1730757837227,0.6425,2384.2,2383.4,4.19554]
["bitfinex","ETHUSD",1730757837439,4.19455,2384.1,2383.4,4.19568]
["bitfinex","ETHUSD",1730757837596,4.19455,2384.1,2383.4,4.19555]
["bitfinex","ETHUSD",1730757837802,4.1949,2383.9,2383.4,4.19555]
["bitfinex","ETHUSD",1730757838038,0.0458123,2384.0,2383.5,0.08389415]
["bitfinex","ETHUSD",1730757838240,0.04581795,2383.8,2383.5,0.59149857]
["bitfinex","ETHUSD",1730757838530,4.19465,2384.0,2383.5,0.59149857]
["bitfinex","ETHUSD",1730757838835,0.04581795,2383.9,2383.6,4.19532]
["bitfinex","ETHUSD",1730757839134,0.6425,2384.2,2383.7,4.19515]
["bitfinex","ETHUSD",1730757839295,0.04565992,2384.1,2383.7,0.88979944]
["bitfinex","ETHUSD",1730757839517,4.24016992,2384.1,2383.6,4.19524]
["bitfinex","ETHUSD",1730757839760,4.24025992,2384.1,2383.6,4.19524]
["bitfinex","ETHUSD",1730757839921,4.19465,2384.0,2383.5,0.50760442]
["bitfinex","ETHUSD",1730757840120,4.19437,2384.2,2383.5,4.70298442]
["bitfinex","ETHUSD",1730757840322,4.24019992,2384.1,2383.5,4.19533]
["bitfinex","ETHUSD",1730757840519,3.04565992,2384.1,2383.1,4.19608]
["bitfinex","ETHUSD",1730757840761,4.19525,2383.7,2383.2,4.04175684]
["bitfinex","ETHUSD",1730757840966,4.19492,2383.9,2383.4,4.19564]
["bitfinex","ETHUSD",1730757841132,4.19419,2384.3,2383.6,0.7714]
["bitfinex","ETHUSD",1730757841333,4.19438,2384.2,2383.6,4.9666]
["bitfinex","ETHUSD",1730757841538,4.19438,2384.2,2383.7,4.19506]
["bitfinex","ETHUSD",1730757841738,4.83654,2384.4,2383.8,4.19486]
["bitfinex","ETHUSD",1730757841935,9.03056,2384.4,2383.8,4.19481]
["bitfinex","ETHUSD",1730757842133,4.1941,2384.3,2383.6,1.26806]
["bitfinex","ETHUSD",1730757842340,4.19439,2384.2,2383.6,5.4633]
["bitfinex","ETHUSD",1730757842550,4.1941,2384.3,2383.8,4.19496]
["bitfinex","ETHUSD",1730757842824,4.19349,2384.7,2384.0,4.19449]
["bitfinex","ETHUSD",1730757843154,4.1941,2384.3,2383.8,3.965826]
["bitfinex","ETHUSD",1730757843373,4.19383,2384.5,2383.9,4.19467]
["bitfinex","ETHUSD",1730757843374,4.19398,2384.4,2383.9,4.19467]
["bitfinex","ETHUSD",1730757843661,0.04561476,2384.2,2384.1,4.19445]
["bitfinex","ETHUSD",1730757843863,4.19333,2384.8,2384.2,4.19424]
["bitfinex","ETHUSD",1730757844066,4.19419,2384.3,2383.6,5.46335]
["bitfinex","ETHUSD",1730757844276,4.19384,2384.5,2383.9,4.19463]
["bitfinex","ETHUSD",1730757844476,0.10197643,2384.7,2383.7,4.19505]
["bitfinex","ETHUSD",1730757844767,4.1943,2384.2,2383.7,4.19505]
["bitfinex","ETHUSD",1730757845261,0.04561476,2384.1,2383.8,4.2787443]
["bitfinex","ETHUSD",1730757845763,4.83511,2385.2,2384.6,4.19344]
["bitfinex","ETHUSD",1730757845968,0.04561476,2385.1,2384.7,0.87755168]
["bitfinex","ETHUSD",1730757846169,0.04561476,2385.1,2385.0,4.19287]
["bitfinex","ETHUSD",1730757846329,4.19212,2385.5,2385.0,4.19287]
["bitfinex","ETHUSD",1730757846672,0.04561476,2385.4,2385.1,4.27643778]
["bitfinex","ETHUSD",1730757846838,4.23777476,2385.4,2384.9,4.19291]
["bitfinex","ETHUSD",1730757847250,4.19274,2385.1,2384.7,0.7937]
["bitfinex","ETHUSD",1730757847448,4.19274,2385.1,2384.6,4.19356]
["bitfinex","ETHUSD",1730757847877,0.04561476,2385.0,2384.9,4.19304]
["bitfinex","ETHUSD",1730757848044,0.04561476,2385.0,2384.8,4.19321]
["bitfinex","ETHUSD",1730757848239,4.19233,2385.4,2384.6,0.921558]
["bitfinex","ETHUSD",1730757848240,0.6834836,2385.7,2384.9,4.19302]
["bitfinex","ETHUSD",1730757848472,4.192,2385.5,2384.6,0.921558]
["bitfinex","ETHUSD",1730757848787,4.192,2385.5,2384.4,3.7882]
["bitfinex","ETHUSD",1730757848788,8.38412,2385.5,2384.8,4.19315]
["bitfinex","ETHUSD",1730757848943,0.6834836,2385.7,2384.4,7.98207]
["bitfinex","ETHUSD",1730757849143,0.6834836,2385.7,2385.1,0.7882]
["bitfinex","ETHUSD",1730757849341,0.0409836,2385.7,2385.5,4.19196]
["bitfinex","ETHUSD",1730757849543,0.0409836,2385.7,2385.6,4.2756346]
["bitfinex","ETHUSD",1730757849948,0.0409836,2385.7,2385.3,4.19223]
["bitfinex","ETHUSD",1730757850161,4.19198,2385.6,2385.1,9.17334]
["bitfinex","ETHUSD",1730757850369,0.6834836,2385.7,2384.9,4.19292]
["bitfinex","ETHUSD",1730757850703,4.19191,2385.6,2385.0,4.19286]
["bitfinex","ETHUSD",1730757850880,4.19191,2385.6,2384.9,4.19292]
["bitfinex","ETHUSD",1730757851088,4.19219,2385.4,2385.0,4.19284]
["bitfinex","ETHUSD",1730757851438,4.19199,2385.5,2385.0,4.19284]
["bitfinex","ETHUSD",1730757851642,0.6834836,2385.7,2385.1,4.27650965]
["bitfinex","ETHUSD",1730757851880,0.6834836,2385.7,2385.1,0.08383965]
["bitfinex","ETHUSD",1730757852097,0.0409836,2385.7,2385.0,4.19273]
["bitfinex","ETHUSD",1730757852272,0.0409836,2385.7,2385.1,8.46909611]
["bitfinex","ETHUSD",1730757852475,4.2327336,2385.7,2384.9,4.19297]
["bitfinex","ETHUSD",1730757852659,0.0409836,2385.7,2385.0,4.27656821]
["bitfinex","ETHUSD",1730757852857,0.0409836,2385.7,2385.0,0.08383821]
["bitfinex","ETHUSD",1730757853062,0.0409836,2385.7,2385.0,4.27667821]
["bitfinex","ETHUSD",1730757853305,0.0409836,2385.7,2385.1,4.19267]
["bitfinex","ETHUSD",1730757853514,0.0409836,2385.7,2385.2,0.08383896]
["bitfinex","ETHUSD",1730757854304,0.0409836,2385.7,2385.3,4.19226]
["bitfinex","ETHUSD",1730757854460,0.0409836,2385.7,2385.5,4.19198]
["bitfinex","ETHUSD",1730757854904,0.04557112,2385.6,2385.5,4.19198]
["bitfinex","ETHUSD",1730757855103,0.04557112,2385.6,2385.4,0.08382887]
["bitfinex","ETHUSD",1730757855312,0.04557112,2385.6,2385.3,4.19226]
["bitfinex","ETHUSD",1730757856089,0.04557112,2385.6,2385.4,4.19203]
["bitfinex","ETHUSD",1730757856272,0.04557112,2385.6,2385.5,0.08382902]
["bitfinex","ETHUSD",1730757856474,0.04557112,2385.6,2385.5,5.56679]
["bitfinex","ETHUSD",1730757856795,0.0409836,2385.7,2385.6,4.19181]
["bitfinex","ETHUSD",1730757857404,0.0409836,2385.7,2385.6,7.74181]
["bitfinex","ETHUSD",1730757857770,3.6e-06,2385.7,2385.6,8.59921426]
["bitfinex","ETHUSD",1730757857982,3.6e-06,2385.7,2385.6,8.51541]
["bitfinex","ETHUSD",1730757858221,0.7159673,2387.1,2386.7,4.18987]
["bitfinex","ETHUSD",1730757858382,0.7159673,2387.1,2386.3,0.7736]
["bitfinex","ETHUSD",1730757858383,4.18937,2387.0,2386.3,9.15464]
["bitfinex","ETHUSD",1730757858607,4.23527398,2387.0,2386.4,4.19037]
["bitfinex","ETHUSD",1730757858810,4.23527398,2387.0,2386.4,4.1904]
["bitfinex","ETHUSD",1730757859012,4.33725041,2387.0,2386.4,4.1904]
["bitfinex","ETHUSD",1730757859314,0.04590398,2387.0,2386.4,4.1904]
["bitfinex","ETHUSD",1730757859616,0.04590398,2387.0,2386.3,4.96407]
["bitfinex","ETHUSD",1730757859923,0.04590398,2387.0,2386.1,4.19081]
["bitfinex","ETHUSD",1730757859924,4.18999,2386.7,2386.1,4.19081]
["bitfinex","ETHUSD",1730757860073,4.18999,2386.7,2386.2,0.08380606]
["bitfinex","ETHUSD",1730757860411,0.04686307,2386.6,2386.2,0.08380606]
["bitfinex","ETHUSD",1730757860569,0.04686307,2386.6,2385.9,4.19121]
["bitfinex","ETHUSD",1730757860770,0.1488395,2386.6,2386.1,4.19083]
["bitfinex","ETHUSD",1730757861074,0.04686307,2386.6,2386.1,4.19077]
["bitfinex","ETHUSD",1730757861695,0.6425,2386.5,2386.0,4.1911]
["bitfinex","ETHUSD",1730757861914,4.29238643,2386.4,2385.6,4.1917]
["bitfinex","ETHUSD",1730757862135,4.33921003,2386.4,2385.8,4.19145]
["bitfinex","ETHUSD",1730757862333,4.1906,2386.3,2385.9,0.08381423]
["bitfinex","ETHUSD",1730757862648,0.6425,2386.5,2386.0,4.19108]
["bitfinex","ETHUSD",1730757862805,0.0468236,2386.2,2385.8,4.19136]
["bitfinex","ETHUSD",1730757863005,4.19043,2386.4,2385.8,8.38272]
["bitfinex","ETHUSD",1730757863205,0.0468236,2386.1,2385.8,4.19136]
["bitfinex","ETHUSD",1730757863445,4.19043,2386.4,2385.8,4.19136]
["bitfinex","ETHUSD",1730757863613,0.0468236,2386.0,2385.8,4.19136]
["bitfinex","ETHUSD",1730757863820,0.6425,2386.5,2385.8,4.19136]
["bitfinex","ETHUSD",1730757864022,0.6425,2386.5,2385.9,4.27500284]
["bitfinex","ETHUSD",1730757864317,4.83277,2386.5,2385.9,4.19126]
["bitfinex","ETHUSD",1730757864705,4.83277,2386.5,2386.0,0.08381285]
["bitfinex","ETHUSD",1730757864936,4.83277,2386.5,2385.8,4.19136]
["bitfinex","ETHUSD",1730757865143,4.83277,2386.5,2386.0,4.19099]
["bitfinex","ETHUSD",1730757865144,0.6425,2386.5,2386.0,4.19099]
["bitfinex","ETHUSD",1730757865704,4.18971,2386.8,2386.2,4.19066]
["bitfinex","ETHUSD",1730757865910,0.10197643,2386.7,2386.2,8.38132]
["bitfinex","ETHUSD",1730757866218,0.10197643,2386.7,2386.2,4.19064]
["bitfinex","ETHUSD",1730757866412,4.83207,2386.9,2386.2,4.19064]
["bitfinex","ETHUSD",1730757866413,4.29182643,2386.8,2386.2,4.19064]
["bitfinex","ETHUSD",1730757867324,4.29178643,2386.8,2386.2,8.3813]
["bitfinex","ETHUSD",1730757867521,4.29178643,2386.8,2386.3,4.19052]
["bitfinex","ETHUSD",1730757867720,4.29178643,2386.8,2386.2,4.19064]
["bitfinex","ETHUSD",1730757867924,4.29178643,2386.8,2386.0,1.1815801]
["bitfinex","ETHUSD",1730757868113,4.29171643,2386.8,2385.8,0.55]
["bitfinex","ETHUSD",1730757868329,4.93401643,2386.9,2386.2,4.19066]
["bitfinex","ETHUSD",1730757868518,4.93401643,2386.9,2386.3,4.19058]
["bitfinex","ETHUSD",1730757868926,0.6425,2386.9,2386.4,0.08380167]
["bitfinex","ETHUSD",1730757869139,0.6425,2386.9,2386.5,4.19008]
["bitfinex","ETHUSD",1730757869342,0.0734673,2387.1,2386.7,4.18988]
["bitfinex","ETHUSD",1730757869545,0.0734673,2387.1,2386.2,4.19074]
["bitfinex","ETHUSD",1730757869546,4.18935,2387.0,2385.9,0.7589]
["bitfinex","ETHUSD",1730757869755,4.18996,2386.7,2386.1,4.19084]
["bitfinex","ETHUSD",1730757869919,4.29164643,2386.9,2386.3,4.19058]
["bitfinex","ETHUSD",1730757869920,4.18983,2386.8,2386.3,4.19058]
["bitfinex","ETHUSD",1730757870244,8.37992,2386.7,2386.1,4.19084]
["bitfinex","ETHUSD",1730757870454,0.6425,2386.6,2386.1,4.19084]
["bitfinex","ETHUSD",1730757870909,0.6425,2386.6,2386.3,4.19049]
["bitfinex","ETHUSD",1730757871116,4.83257,2386.6,2386.1,4.1908]
["bitfinex","ETHUSD",1730757871309,4.83257,2386.6,2386.0,4.19107]
["bitfinex","ETHUSD",1730757871310,4.19025,2386.5,2386.0,4.19107]
["bitfinex","ETHUSD",1730757871515,4.83257,2386.6,2386.0,4.19107]
["bitfinex","ETHUSD",1730757871516,9.02277,2386.6,2386.0,4.19107]
["bitfinex","ETHUSD",1730757871740,4.83257,2386.6,2386.1,4.19093]
["bitfinex","ETHUSD",1730757871942,0.10197643,2386.5,2385.9,4.95006]
["bitfinex","ETHUSD",1730757872150,0.10197643,2386.5,2385.5,4.19185]
["bitfinex","ETHUSD",1730757872448,0.10197643,2386.5,2385.6,0.0838253]
["bitfinex","ETHUSD",1730757872449,4.19068,2386.3,2385.6,0.0838253]
["bitfinex","ETHUSD",1730757872646,4.82905,2386.4,2385.9,4.19115]
["bitfinex","ETHUSD",1730757872832,4.82899,2386.4,2385.9,4.19115]
["bitfinex","ETHUSD",1730757873036,0.04672211,2386.3,2385.9,4.19115]
["bitfinex","ETHUSD",1730757873220,4.19077,2386.2,2385.7,4.19159]
["bitfinex","ETHUSD",1730757873420,4.23739211,2386.3,2385.8,4.27512902]
["bitfinex","ETHUSD",1730757873623,0.04659238,2386.1,2385.8,4.27512902]
["bitfinex","ETHUSD",1730757873828,4.19067,2386.3,2385.8,4.19135]
["bitfinex","ETHUSD",1730757874055,0.04659238,2386.0,2385.9,4.19129]
["bitfinex","ETHUSD",1730757874232,0.6385,2386.4,2386.0,4.19099]
["bitfinex","ETHUSD",1730757874411,4.18963,2386.9,2386.0,4.19099]
["bitfinex","ETHUSD",1730757874412,4.2627773,2387.1,2386.1,0.08381014]
["bitfinex","ETHUSD",1730757874615,0.10197643,2387.0,2386.2,4.19066]
["bitfinex","ETHUSD",1730757874811,4.18998,2386.7,2386.2,4.19066]
["bitfinex","ETHUSD",1730757875049,4.29168643,2386.8,2386.3,4.1905]
["bitfinex","ETHUSD",1730757875232,4.18963,2386.9,2386.4,4.1904]
["bitfinex","ETHUSD",1730757875433,8.37928,2386.9,2386.4,4.1904]
["bitfinex","ETHUSD",1730757875642,4.29177643,2386.8,2386.3,4.19057]
["bitfinex","ETHUSD",1730757875823,4.19021,2386.6,2386.1,4.19093]
["bitfinex","ETHUSD",1730757876213,4.82854,2386.7,2386.1,4.19093]
["bitfinex","ETHUSD",1730757876450,4.82854,2386.7,2386.2,4.1906]
["bitfinex","ETHUSD",1730757876749,4.19027,2386.5,2385.9,4.19117]
["bitfinex","ETHUSD",1730757877111,4.1905,2386.4,2385.9,4.19117]
["bitfinex","ETHUSD",1730757877315,4.1905,2386.4,2386.0,0.08381281]
["bitfinex","ETHUSD",1730757877523,4.1905,2386.4,2385.9,3.713587]
["bitfinex","ETHUSD",1730757877948,4.1905,2386.4,2385.9,7.904787]
["bitfinex","ETHUSD",1730757878150,0.10197643,2386.4,2385.6,0.7875]
["bitfinex","ETHUSD",1730757878453,0.6385,2386.2,2385.8,4.19144]
["bitfinex","ETHUSD",1730757879114,4.82935,2386.2,2385.7,4.1915]
["bitfinex","ETHUSD",1730757879314,4.19096,2386.1,2385.5,4.19186]
["bitfinex","ETHUSD",1730757879539,0.10197643,2386.1,2385.0,0.8390975]
["bitfinex","ETHUSD",1730757879738,4.1915,2385.8,2385.3,4.19221]
["bitfinex","ETHUSD",1730757880256,0.6385,2386.5,2386.1,4.19092]
["bitfinex","ETHUSD",1730757880427,0.6385,2386.5,2385.5,0.7708]
["bitfinex","ETHUSD",1730757880428,0.0556276,2386.3,2386.2,4.1907]
["bitfinex","ETHUSD",1730757881069,0.10206202,2386.3,2386.2,4.1907]
["bitfinex","ETHUSD",1730757881963,0.0556276,2386.3,2386.2,4.27450271]
["bitfinex","ETHUSD",1730757882179,0.10206202,2386.3,2386.1,4.19081]
["bitfinex","ETHUSD",1730757882373,0.10206202,2386.3,2386.2,4.19076]
["bitfinex","ETHUSD",1730757884178,0.10206202,2386.3,2386.2,5.108467]
["bitfinex","ETHUSD",1730757884329,0.10206202,2386.3,2386.2,5.19226703]
["bitfinex","ETHUSD",1730757884330,0.0556276,2386.3,2386.2,5.19226703]
["bitfinex","ETHUSD",1730757884664,0.0556276,2386.3,2386.2,8.74226703]
["bitfinex","ETHUSD",1730757884825,0.0556276,2386.3,2386.2,9.479567]
["bitfinex","ETHUSD",1730757885237,0.0556276,2386.3,2386.2,8.929567]
["bitfinex","ETHUSD",1730757885438,0.0556276,2386.3,2386.2,5.99243948]
["bitfinex","ETHUSD",1730757885669,0.0556276,2386.3,2386.2,6.07623131]
["bitfinex","ETHUSD",1730757885827,0.0556276,2386.3,2386.2,5.99243948]
["bitfinex","ETHUSD",1730757886029,0.0556276,2386.3,2386.2,5.929567]
["bitfinex","ETHUSD",1730757886767,0.0556276,2386.3,2386.2,6.01335895]
["bitfinex","ETHUSD",1730757887068,0.0556276,2386.3,2386.2,5.929567]
["bitfinex","ETHUSD",1730757887262,0.0556276,2386.3,2386.2,4.19076]
["bitfinex","ETHUSD",1730757887770,0.10247938,2386.3,2386.2,4.19076]
["bitfinex","ETHUSD",1730757887927,0.10247938,2386.3,2386.2,4.27456051]
["bitfinex","ETHUSD",1730757888133,0.0556276,2386.3,2386.2,4.27456051]
["bitfinex","ETHUSD",1730757888771,0.0556276,2386.3,2386.2,4.19076]
["bitfinex","ETHUSD",1730757888977,0.0556276,2386.3,2386.2,5.028917]
["bitfinex","ETHUSD",1730757890671,0.0556276,2386.3,2386.2,5.11271761]
["bitfinex","ETHUSD",1730757890975,0.10243427,2386.3,2386.1,4.19092]
["bitfinex","ETHUSD",1730757891139,0.10243427,2386.3,2386.1,4.19082]
["bitfinex","ETHUSD",1730757891645,0.10243427,2386.3,2386.1,8.38165]
["bitfinex","ETHUSD",1730757892374,0.10243427,2386.3,2386.1,4.19082]
["bitfinex","ETHUSD",1730757892668,0.10243427,2386.3,2386.2,4.19076]
["bitfinex","ETHUSD",1730757893434,0.10243427,2386.3,2386.2,4.27456402]
["bitfinex","ETHUSD",1730757893657,0.10243427,2386.3,2386.2,5.12110242]
["bitfinex","ETHUSD",1730757893862,0.10243427,2386.3,2386.2,5.0372984]
["bitfinex","ETHUSD",1730757894069,0.0556276,2386.3,2386.2,5.90429369]
["bitfinex","ETHUSD",1730757894279,0.0556276,2386.3,2386.2,5.12109369]
["bitfinex","ETHUSD",1730757894600,4.19251,2385.3,2384.6,5.00943]
["bitfinex","ETHUSD",1730757894875,4.19218,2385.4,2384.8,4.19308]
["bitfinex","ETHUSD",1730757895076,0.68522773,2385.2,2384.7,4.19339]
["bitfinex","ETHUSD",1730757895276,0.6385,2385.2,2384.8,4.19313]
["bitfinex","ETHUSD",1730757895478,0.04641186,2385.1,2384.7,4.19339]
["bitfinex","ETHUSD",1730757895654,0.04641186,2385.1,2384.6,0.8159]
["bitfinex","ETHUSD",1730757895842,0.04641186,2385.1,2383.9,0.93468214]
["bitfinex","ETHUSD",1730757895843,4.34401002,2385.1,2384.5,4.19364]
["bitfinex","ETHUSD",1730757896043,4.34401002,2385.1,2384.4,4.1939]
["bitfinex","ETHUSD",1730757896044,4.19305,2384.9,2384.4,4.1939]
["bitfinex","ETHUSD",1730757896241,0.04641186,2385.1,2384.6,4.19343]
["bitfinex","ETHUSD",1730757896487,0.04570095,2384.8,2384.6,4.19343]
["bitfinex","ETHUSD",1730757896683,0.6385,2385.2,2384.7,4.25918519]
["bitfinex","ETHUSD",1730757896978,0.6385,2385.2,2384.8,4.19304]
["bitfinex","ETHUSD",1730757897147,0.6385,2385.2,2384.7,4.19337]
["bitfinex","ETHUSD",1730757897347,0.6385,2385.2,2384.7,4.19327]
["bitfinex","ETHUSD",1730757897654,0.6385,2385.2,2384.7,8.38658]
["bitfinex","ETHUSD",1730757898249,0.6385,2385.2,2384.8,4.19318]
["bitfinex","ETHUSD",1730757898801,0.6385,2385.2,2384.5,4.19361]
["bitfinex","ETHUSD",1730757899081,0.6385,2385.2,2384.7,4.19328]
["bitfinex","ETHUSD",1730757899268,0.6385,2385.2,2384.7,4.19339]
["bitfinex","ETHUSD",1730757899580,0.74331874,2385.2,2384.7,4.19339]
["bitfinex","ETHUSD",1730757900284,0.6385,2385.2,2384.8,4.19322]
["bitfinex","ETHUSD",1730757900485,0.6385,2385.2,2384.3,4.19408]
["bitfinex","ETHUSD",1730757900689,4.86398627,2385.6,2385.0,4.19277]
["bitfinex","ETHUSD",1730757900690,0.6385,2385.5,2385.0,4.19277]
["bitfinex","ETHUSD",1730757900853,0.1048087,2385.4,2385.0,4.19277]
["bitfinex","ETHUSD",1730757901047,0.1048087,2385.4,2384.9,4.19296]
["bitfinex","ETHUSD",1730757901250,4.19259,2385.2,2384.6,4.19346]
["bitfinex","ETHUSD",1730757901448,0.1048187,2385.2,2384.6,4.19346]
["bitfinex","ETHUSD",1730757901691,0.6385,2385.0,2384.3,4.194]
["bitfinex","ETHUSD",1730757901897,4.29795858,2384.9,2384.3,4.194]
["bitfinex","ETHUSD",1730757902078,8.49113858,2384.9,2384.3,4.19394]
["bitfinex","ETHUSD",1730757902265,0.6385,2385.0,2384.1,4.94982]
["bitfinex","ETHUSD",1730757902470,0.6385,2384.5,2384.1,0.06583385]
["bitfinex","ETHUSD",1730757902797,0.6385,2384.5,2384.1,4.26018739]
["bitfinex","ETHUSD",1730757902952,0.04568966,2384.4,2384.1,8.45450739]
["bitfinex","ETHUSD",1730757903148,0.04568966,2384.4,2384.1,4.19432]
["bitfinex","ETHUSD",1730757903350,0.04568966,2384.4,2384.3,4.1941]
["bitfinex","ETHUSD",1730757903656,4.83183,2384.8,2384.3,4.1941]
["bitfinex","ETHUSD",1730757903859,0.04568966,2384.4,2384.3,4.25994397]
["bitfinex","ETHUSD",1730757904112,0.6385,2385.1,2384.4,0.7555]
["bitfinex","ETHUSD",1730757904390,4.19237,2385.3,2384.7,4.19329]
["bitfinex","ETHUSD",1730757904590,5.56597107,2385.2,2384.7,4.19329]
["bitfinex","ETHUSD",1730757904777,5.56597107,2385.2,2384.5,4.19362]
["bitfinex","ETHUSD",1730757904778,4.19269,2385.1,2384.5,4.19362]
["bitfinex","ETHUSD",1730757905112,1.37335107,2385.2,2383.8,4.19488]
["bitfinex","ETHUSD",1730757905113,4.19375,2384.5,2383.8,4.19488]
["bitfinex","ETHUSD",1730757905262,4.29835144,2384.7,2383.7,0.7555]
["bitfinex","ETHUSD",1730757905602,4.83166,2384.9,2384.3,4.19401]
["bitfinex","ETHUSD",1730757905768,0.6385,2384.9,2384.5,4.19365]
["bitfinex","ETHUSD",1730757905966,0.6385,2384.9,2384.6,4.19348]
["bitfinex","ETHUSD",1730757906284,0.6385,2384.9,2384.7,4.1933]
["bitfinex","ETHUSD",1730757906593,0.10482583,2385.3,2384.9,4.19295]
["bitfinex","ETHUSD",1730757906792,0.10482583,2385.3,2384.7,4.19327]
["bitfinex","ETHUSD",1730757907091,4.19281,2385.1,2384.5,4.19362]
["bitfinex","ETHUSD",1730757907330,4.2975282,2385.1,2384.6,4.19347]
["bitfinex","ETHUSD",1730757907818,4.19289,2385.0,2384.5,4.19362]
["bitfinex","ETHUSD",1730757908004,0.10482824,2384.9,2384.2,0.7841]
["bitfinex","ETHUSD",1730757908313,4.19349,2384.7,2384.1,4.19436]
["bitfinex","ETHUSD",1730757908511,0.10484628,2384.6,2383.9,0.8283]
["bitfinex","ETHUSD",1730757908725,4.83227,2384.5,2384.0,8.38914]
["bitfinex","ETHUSD",1730757908891,4.19395,2384.4,2383.9,5.02307]
["bitfinex","ETHUSD",1730757909078,4.2990705,2384.3,2383.6,4.19522]
["bitfinex","ETHUSD",1730757909280,4.2990705,2384.3,2383.5,0.831]
["bitfinex","ETHUSD",1730757909281,4.19464,2384.0,2383.5,4.1955]
["bitfinex","ETHUSD",1730757909517,0.1048692,2383.9,2383.4,4.19562]
["bitfinex","ETHUSD",1730757909685,4.19546,2383.6,2383.0,4.19628]
["bitfinex","ETHUSD",1730757910023,4.30035215,2383.6,2383.0,8.39258]
["bitfinex","ETHUSD",1730757910176,0.10489215,2383.6,2382.8,5.00761]
["bitfinex","ETHUSD",1730757910515,0.10489215,2383.6,2382.8,8.39323]
["bitfinex","ETHUSD",1730757910516,4.19572,2383.4,2382.8,8.39323]
["bitfinex","ETHUSD",1730757910680,0.74340525,2383.3,2382.8,4.19661]
["bitfinex","ETHUSD",1730757911079,4.93930525,2383.3,2382.8,4.19661]
["bitfinex","ETHUSD",1730757911819,4.19652,2383.0,2382.5,2.18496247]
["bitfinex","ETHUSD",1730757912032,0.1049212,2382.9,2382.5,2.18496247]
["bitfinex","ETHUSD",1730757912325,4.83524,2382.8,2382.5,2.18496247]
["bitfinex","ETHUSD",1730757912531,4.94017539,2382.8,2382.5,2.18496247]
["bitfinex","ETHUSD",1730757914419,7.95017539,2382.8,2382.5,2.18496247]
["bitfinex","ETHUSD",1730757914618,7.84559,2382.6,2382.5,2.18496247]
["bitfinex","ETHUSD",1730757914824,4.20762,2382.3,2382.2,4.80700871]
["bitfinex","ETHUSD",1730757914978,4.94108267,2382.3,2382.2,4.80700871]
["bitfinex","ETHUSD",1730757915491,0.74346267,2382.3,2382.2,4.80700871]
["bitfinex","ETHUSD",1730757915820,0.6385,2382.3,2382.2,4.42271571]
["bitfinex","ETHUSD",1730757915976,4.83612,2382.3,2382.2,4.42271571]
["bitfinex","ETHUSD",1730757916302,4.94107647,2382.3,2382.2,4.42271571]
["bitfinex","ETHUSD",1730757916619,4.94107647,2382.3,2381.6,4.19885]
["bitfinex","ETHUSD",1730757916913,0.10495647,2382.3,2381.7,0.8241]
["bitfinex","ETHUSD",1730757917085,4.30231257,2382.5,2381.9,4.19831]
["bitfinex","ETHUSD",1730757917511,0.10494257,2382.5,2382.1,4.19796]
["bitfinex","ETHUSD",1730757917885,4.30224257,2382.5,2381.9,4.19822]
["bitfinex","ETHUSD",1730757918080,4.30224257,2382.5,2381.7,5.02267]
["bitfinex","ETHUSD",1730757918081,4.23907733,2382.4,2381.7,5.02267]
["bitfinex","ETHUSD",1730757918312,0.10494258,2382.3,2381.7,5.00680828]
["bitfinex","ETHUSD",1730757918578,8.50033258,2382.3,2381.7,5.00680828]
["bitfinex","ETHUSD",1730757918778,4.34442226,2382.2,2381.7,4.19857]
["bitfinex","ETHUSD",1730757918978,0.14655226,2382.2,2381.7,4.19857]
["bitfinex","ETHUSD",1730757919226,0.14655226,2382.2,2381.5,0.0597128]
["bitfinex","ETHUSD",1730757919227,0.04159733,2382.2,2382.0,4.19814]
["bitfinex","ETHUSD",1730757919389,0.10495493,2382.3,2381.8,4.19834]
["bitfinex","ETHUSD",1730757919577,0.04159733,2382.2,2381.8,4.19834]
["bitfinex","ETHUSD",1730757919780,0.04159733,2382.2,2381.8,8.39672]
["bitfinex","ETHUSD",1730757920019,0.04159733,2382.2,2382.0,4.19814]
["bitfinex","ETHUSD",1730757920223,0.10494563,2382.5,2382.0,4.19814]
["bitfinex","ETHUSD",1730757920379,0.6385,2382.6,2382.2,4.1977]
["bitfinex","ETHUSD",1730757920582,4.19651,2383.0,2382.4,4.19728]
["bitfinex","ETHUSD",1730757920583,0.10494065,2382.7,2382.4,4.19728]
["bitfinex","ETHUSD",1730757920813,0.10494065,2382.7,2382.1,4.19787]
["bitfinex","ETHUSD",1730757920814,4.19699,2382.7,2382.1,4.19787]
["bitfinex","ETHUSD",1730757920980,0.10493634,2382.6,2382.1,4.19787]
["bitfinex","ETHUSD",1730757921176,0.10493634,2382.6,2382.2,4.1977]
["bitfinex","ETHUSD",1730757921377,4.30194634,2382.7,2382.1,9.535348]
["bitfinex","ETHUSD",1730757921629,0.10493634,2382.7,2382.3,4.19762]
["bitfinex","ETHUSD",1730757922116,0.10493634,2382.7,2382.3,4.19758]
["bitfinex","ETHUSD",1730757922290,0.10493634,2382.7,2382.1,5.337468]
["bitfinex","ETHUSD",1730757922496,0.6385,2382.9,2381.8,0.839672]
["bitfinex","ETHUSD",1730757922497,4.19756,2382.4,2381.8,4.19849]
["bitfinex","ETHUSD",1730757922695,4.30257485,2382.3,2381.8,4.19849]
["bitfinex","ETHUSD",1730757923192,4.30257485,2382.3,2381.8,4.19841]
["bitfinex","ETHUSD",1730757923393,4.30257485,2382.3,2381.7,4.19858]
["bitfinex","ETHUSD",1730757923612,4.30257485,2382.3,2381.7,4.26469984]
["bitfinex","ETHUSD",1730757923792,4.30257485,2382.3,2381.8,4.19839]
["bitfinex","ETHUSD",1730757924495,4.30257485,2382.3,2381.8,4.1984]
["bitfinex","ETHUSD",1730757925281,4.30257485,2382.3,2381.7,4.63102126]
["bitfinex","ETHUSD",1730757925627,4.19866,2381.8,2381.5,0.0597128]
["bitfinex","ETHUSD",1730757925938,4.19885,2381.6,2381.5,0.0097128]
["bitfinex","ETHUSD",1730757926220,0.6385,2381.6,2381.5,0.0097128]
["bitfinex","ETHUSD",1730757926377,0.68025582,2381.6,2381.5,0.0097128]
["bitfinex","ETHUSD",1730757926827,4.87910582,2381.6,2381.5,0.0097128]
["bitfinex","ETHUSD",1730757927034,7.87910582,2381.6,2381.5,0.0097128]
["bitfinex","ETHUSD",1730757927238,0.68025582,2381.6,2381.5,0.0097128]
["bitfinex","ETHUSD",1730757927543,4.98409141,2381.6,2381.5,0.0097128]
["bitfinex","ETHUSD",1730757927748,4.87910582,2381.6,2381.5,0.0097128]
["bitfinex","ETHUSD",1730757927951,0.04175582,2381.6,2381.5,0.0097128]
["bitfinex","ETHUSD",1730757928248,0.6385,2382.1,2381.8,4.19848]
["bitfinex","ETHUSD",1730757928536,0.03960136,2382.0,2381.8,0.839733]
["bitfinex","ETHUSD",1730757928727,0.03960136,2382.0,2381.7,4.19864]
["bitfinex","ETHUSD",1730757928923,0.10495217,2382.2,2381.7,4.19864]
["bitfinex","ETHUSD",1730757929239,4.19811,2382.1,2381.5,4.2086028]
["bitfinex","ETHUSD",1730757929410,0.14458813,2382.0,2381.5,0.0097128]
["bitfinex","ETHUSD",1730757930247,0.14484886,2381.8,2381.5,0.0097128]
["bitfinex","ETHUSD",1730757930549,4.83735,2381.6,2381.5,0.0097128]
["bitfinex","ETHUSD",1730757930848,7.98216946,2381.6,2381.5,0.0097128]
["bitfinex","ETHUSD",1730757931051,8.54216946,2381.6,2381.5,0.0097128]
["bitfinex","ETHUSD",1730757931359,8.54216946,2381.6,2380.3,0.0597128]
["bitfinex","ETHUSD",1730757931360,4.83897,2380.7,2380.3,0.0597128]
["bitfinex","ETHUSD",1730757931653,0.14467818,2380.6,2380.3,0.0597128]
["bitfinex","ETHUSD",1730757931947,0.14467818,2380.6,2380.3,4.2607428]
["bitfinex","ETHUSD",1730757932150,0.22182226,2380.6,2380.3,0.0597128]
["bitfinex","ETHUSD",1730757932327,0.22182226,2380.6,2380.3,4.2608528]
["bitfinex","ETHUSD",1730757932522,0.22182226,2380.6,2380.3,0.0597128]
["bitfinex","ETHUSD",1730757932937,4.20097,2380.4,2380.3,0.0597128]
["bitfinex","ETHUSD",1730757933357,4.42239312,2380.4,2380.3,0.0597128]
["bitfinex","ETHUSD",1730757933518,5.06089312,2380.4,2380.3,0.0597128]
["bitfinex","ETHUSD",1730757934053,0.85992312,2380.4,2380.3,0.0597128]
["bitfinex","ETHUSD",1730757934222,0.1163825,2380.4,2380.3,0.0597128]
["bitfinex","ETHUSD",1730757934555,0.10503281,2380.5,2380.3,0.0597128]
["bitfinex","ETHUSD",1730757934854,4.31719933,2380.4,2380.3,0.0597128]
["bitfinex","ETHUSD",1730757935016,4.95569933,2380.4,2380.3,0.0597128]
["bitfinex","ETHUSD",1730757935220,8.50569933,2380.4,2380.3,0.0597128]
["bitfinex","ETHUSD",1730757935555,0.01,2380.2,2379.1,4.2628628]
["bitfinex","ETHUSD",1730757935744,0.01,2380.2,2379.1,0.0597128]
["bitfinex","ETHUSD",1730757935745,4.84115,2379.5,2379.1,0.0597128]
["bitfinex","ETHUSD",1730757935941,0.10508684,2379.4,2379.2,4.20298]
["bitfinex","ETHUSD",1730757936252,0.11612152,2379.3,2379.1,0.0597128]
["bitfinex","ETHUSD",1730757936419,0.10508068,2379.2,2379.1,0.0597128]
["bitfinex","ETHUSD",1730757936914,4.4242922,2379.2,2379.1,0.0597128]
["bitfinex","ETHUSD",1730757937283,5.06234375,2379.2,2379.1,0.0597128]
["bitfinex","ETHUSD",1730757937792,8.06234375,2379.2,2379.1,0.0597128]
["bitfinex","ETHUSD",1730757938556,0.22075375,2379.2,2379.1,0.0597128]
["bitfinex","ETHUSD",1730757938762,0.11567307,2379.2,2379.1,0.48602708]
["bitfinex","ETHUSD",1730757938956,0.1050739,2379.5,2379.3,4.20281]
["bitfinex","ETHUSD",1730757939163,0.10507329,2379.8,2379.3,8.4056]
["bitfinex","ETHUSD",1730757939393,0.11363504,2379.4,2379.3,4.20279]
["bitfinex","ETHUSD",1730757939602,0.6385,2379.9,2379.3,0.88919171]
["bitfinex","ETHUSD",1730757939752,0.11379413,2379.4,2379.3,4.20291]
["bitfinex","ETHUSD",1730757939947,0.10505792,2379.8,2379.6,8.40472]
["bitfinex","ETHUSD",1730757940297,0.11379413,2379.7,2379.5,4.20251]
["bitfinex","ETHUSD",1730757940454,0.10505792,2379.8,2379.5,4.20251]
["bitfinex","ETHUSD",1730757940658,0.1139759,2379.7,2379.5,4.20251]
["bitfinex","ETHUSD",1730757941010,0.10505792,2379.8,2379.5,4.20251]
["bitfinex","ETHUSD",1730757941181,0.1139759,2379.6,2379.5,4.20251]
["bitfinex","ETHUSD",1730757941382,0.10505792,2379.8,2379.5,4.20251]
["bitfinex","ETHUSD",1730757941799,0.1139759,2379.7,2379.5,4.20251]
["bitfinex","ETHUSD",1730757942210,0.10506192,2379.8,2379.5,0.840517]
["bitfinex","ETHUSD",1730757942376,0.10506192,2379.8,2379.1,0.0597128]
["bitfinex","ETHUSD",1730757942377,4.3164859,2379.6,2379.1,0.0597128]
["bitfinex","ETHUSD",1730757942578,0.10507663,2379.5,2379.1,0.0597128]
["bitfinex","ETHUSD",1730757942805,0.2191945,2379.5,2379.1,0.0597128]
["bitfinex","ETHUSD",1730757943017,0.2191945,2379.5,2379.1,4.2628228]
["bitfinex","ETHUSD",1730757943181,0.2191945,2379.5,2379.1,0.0597128]
["bitfinex","ETHUSD",1730757943510,4.4217945,2379.5,2379.1,0.0597128]
["bitfinex","ETHUSD",1730757943912,0.2191945,2379.5,2379.1,0.0597128]
["bitfinex","ETHUSD",1730757944217,4.4218445,2379.5,2379.1,0.0597128]
["bitfinex","ETHUSD",1730757944377,0.6385,2379.4,2379.1,0.0597128]
["bitfinex","ETHUSD",1730757944737,0.21914411,2379.3,2379.1,0.0597128]
["bitfinex","ETHUSD",1730757944915,4.42208411,2379.3,2379.1,0.0597128]
["bitfinex","ETHUSD",1730757945205,4.20309,2379.2,2379.1,0.0597128]
["bitfinex","ETHUSD",1730757945571,4.31705454,2379.2,2379.1,0.0597128]
["bitfinex","ETHUSD",1730757946248,0.11396454,2379.2,2379.1,0.0597128]
["bitfinex","ETHUSD",1730757946422,4.30818821,2379.2,2379.1,0.0597128]
["bitfinex","ETHUSD",1730757946900,0.21906275,2379.2,2379.1,0.0597128]
["bitfinex","ETHUSD",1730757947300,0.11396454,2379.2,2379.1,4.2629828]
["bitfinex","ETHUSD",1730757947521,0.10508941,2379.4,2379.1,5.02901509]
["bitfinex","ETHUSD",1730757947700,0.1050819,2379.6,2379.1,0.82574509]
["bitfinex","ETHUSD",1730757948041,0.74357191,2380.0,2379.5,4.20256]
["bitfinex","ETHUSD",1730757948190,0.74357191,2380.0,2379.6,4.20226]
["bitfinex","ETHUSD",1730757948703,4.94536191,2380.0,2379.4,4.20269]
["bitfinex","ETHUSD",1730757948916,4.20186,2379.9,2379.4,4.20269]
["bitfinex","ETHUSD",1730757949199,0.74357191,2380.0,2379.1,3.0597128]
["bitfinex","ETHUSD",1730757949200,4.20239,2379.6,2379.1,0.0597128]
["bitfinex","ETHUSD",1730757949400,0.74358212,2379.5,2379.1,0.0597128]
["bitfinex","ETHUSD",1730757949639,4.20275,2379.4,2379.1,0.0597128]
["bitfinex","ETHUSD",1730757949836,0.10508211,2379.3,2379.1,4.2629628]
["bitfinex","ETHUSD",1730757949989,0.10508211,2379.3,2379.1,0.0597128]
["bitfinex","ETHUSD",1730757950394,4.30801211,2379.3,2379.1,0.0597128]
["bitfinex","ETHUSD",1730757950825,0.10508211,2379.3,2379.1,0.0597128]
["bitfinex","ETHUSD",1730757951194,0.10508688,2379.5,2379.1,0.0597128]
["bitfinex","ETHUSD",1730757951527,4.84067,2379.8,2379.3,4.20287]
["bitfinex","ETHUSD",1730757951693,4.3073732,2379.7,2379.2,4.20299]
["bitfinex","ETHUSD",1730757952331,4.3073732,2379.7,2379.1,4.2628528]
["bitfinex","ETHUSD",1730757952332,4.3072932,2379.7,2379.1,4.2629128]
["bitfinex","ETHUSD",1730757952519,4.3072932,2379.7,2379.1,8.4661128]
["bitfinex","ETHUSD",1730757952719,0.1050732,2379.7,2379.1,4.2629128]
["bitfinex","ETHUSD",1730757952887,4.2024,2379.6,2379.1,4.2629128]
["bitfinex","ETHUSD",1730757953094,0.1050732,2379.7,2379.1,4.2628928]
["bitfinex","ETHUSD",1730757953095,0.10507198,2379.5,2379.1,4.2628928]
["bitfinex","ETHUSD",1730757953827,0.10507198,2379.5,2379.1,8.4660528]
["bitfinex","ETHUSD",1730757954137,0.10507193,2379.6,2379.3,4.20282]
["bitfinex","ETHUSD",1730757954640,0.10507193,2379.6,2379.1,8.4659928]
["bitfinex","ETHUSD",1730757954802,0.10507193,2379.6,2379.2,4.20294]
["bitfinex","ETHUSD",1730757955012,0.1050719,2379.7,2379.2,4.20294]
["bitfinex","ETHUSD",1730757955504,0.1050719,2379.7,2379.3,4.20282]
["bitfinex","ETHUSD",1730757955891,0.1050719,2379.7,2379.2,4.20294]
["bitfinex","ETHUSD",1730757956088,0.1050719,2379.7,2379.3,4.20291]
["bitfinex","ETHUSD",1730757956306,11.40356,2380.0,2379.4,4.20261]
["bitfinex","ETHUSD",1730757956538,0.10506879,2379.8,2379.4,4.20261]
["bitfinex","ETHUSD",1730757956731,0.10506296,2380.0,2379.8,4.20197]
["bitfinex","ETHUSD",1730757956907,4.2011,2380.4,2379.6,4.20225]
["bitfinex","ETHUSD",1730757956908,4.30619873,2380.3,2379.6,4.20225]
["bitfinex","ETHUSD",1730757957436,4.20151,2380.1,2379.6,4.20225]
["bitfinex","ETHUSD",1730757957601,0.10504806,2380.0,2379.7,4.2022]
["bitfinex","ETHUSD",1730757957937,4.20153,2380.1,2379.6,4.20225]
["bitfinex","ETHUSD",1730757958122,0.10504805,2380.0,2379.7,4.2021]
["bitfinex","ETHUSD",1730757958429,0.10504805,2380.2,2379.7,4.2021]
["bitfinex","ETHUSD",1730757958637,4.30639805,2380.2,2379.7,4.2021]
["bitfinex","ETHUSD",1730757958850,4.30639805,2380.2,2379.6,4.20225]
["bitfinex","ETHUSD",1730757958851,0.10504805,2380.2,2379.8,4.20203]
["bitfinex","ETHUSD",1730757959340,4.20155,2380.1,2379.6,4.20225]
["bitfinex","ETHUSD",1730757959502,0.10504804,2380.0,2379.6,4.20225]
["bitfinex","ETHUSD",1730757960011,4.20199,2379.9,2379.4,4.20262]
["bitfinex","ETHUSD",1730757960223,0.10504804,2380.0,2379.1,0.0597128]
["bitfinex","ETHUSD",1730757960224,4.20309,2379.2,2379.1,0.0597128]
["bitfinex","ETHUSD",1730757960644,4.30817548,2379.2,2379.1,0.0597128]
["bitfinex","ETHUSD",1730757960941,4.20274,2379.4,2379.1,0.0597128]
["bitfinex","ETHUSD",1730757961267,4.20073,2380.6,2380.0,4.20152]
["bitfinex","ETHUSD",1730757961466,0.10503405,2380.9,2380.5,4.20071]
["bitfinex","ETHUSD",1730757961739,0.6385,2381.0,2380.6,1.23065216]
["bitfinex","ETHUSD",1730757961910,4.1995,2381.3,2380.7,4.20044]
["bitfinex","ETHUSD",1730757961911,0.10500993,2381.2,2380.7,4.20044]
["bitfinex","ETHUSD",1730757962121,0.10500071,2381.4,2380.9,4.20008]
["bitfinex","ETHUSD",1730757962306,0.10500071,2381.4,2381.0,4.19987]
["bitfinex","ETHUSD",1730757962663,0.01,2382.5,2381.0,4.19987]
["bitfinex","ETHUSD",1730757962664,0.6385,2382.1,2381.5,4.19894]
["bitfinex","ETHUSD",1730757962947,0.10499207,2382.5,2381.5,4.19894]
["bitfinex","ETHUSD",1730757962948,0.10701036,2382.0,2381.6,4.19885]
["bitfinex","ETHUSD",1730757963101,0.10701036,2382.0,2381.5,4.94878822]
["bitfinex","ETHUSD",1730757963102,0.10701036,2382.0,2381.5,1.50270602]
["bitfinex","ETHUSD",1730757963300,0.10701036,2382.0,2381.3,4.19936]
["bitfinex","ETHUSD",1730757963301,4.19846,2381.9,2381.3,4.19936]
["bitfinex","ETHUSD",1730757963563,0.1049727,2381.8,2381.3,4.19936]
["bitfinex","ETHUSD",1730757963717,0.1049727,2381.8,2381.1,5.00372]
["bitfinex","ETHUSD",1730757963718,0.21198306,2381.8,2381.1,5.00372]
["bitfinex","ETHUSD",1730757963903,0.21198306,2381.8,2381.1,0.804]
["bitfinex","ETHUSD",1730757964109,0.21198306,2381.8,2381.4,4.19917]
["bitfinex","ETHUSD",1730757964412,0.21198306,2381.8,2381.3,4.19927]
["bitfinex","ETHUSD",1730757964775,0.21198306,2381.8,2381.3,4.19928]
["bitfinex","ETHUSD",1730757964952,0.21198306,2381.8,2381.1,5.0037]
["bitfinex","ETHUSD",1730757965155,8.39788,2381.6,2380.9,3.0]
["bitfinex","ETHUSD",1730757965445,8.39788,2381.6,2380.9,4.20005]
["bitfinex","ETHUSD",1730757965446,0.10499461,2381.5,2380.9,4.20005]
["bitfinex","ETHUSD",1730757965658,4.30402461,2381.5,2380.9,4.20005]
["bitfinex","ETHUSD",1730757965958,0.10701036,2381.4,2380.9,4.20009]
["bitfinex","ETHUSD",1730757966109,0.10500078,2381.3,2380.9,8.40006]
["bitfinex","ETHUSD",1730757966308,0.10500078,2381.3,2380.9,4.19997]
["bitfinex","ETHUSD",1730757966617,0.10701036,2381.2,2380.9,8.39996]
["bitfinex","ETHUSD",1730757966941,0.10500079,2381.5,2380.9,4.19997]
["bitfinex","ETHUSD",1730757967117,0.10701036,2381.1,2380.9,4.19997]
["bitfinex","ETHUSD",1730757967318,4.30403079,2381.5,2380.9,4.19997]
["bitfinex","ETHUSD",1730757967662,0.10701036,2381.4,2380.9,4.19997]
["bitfinex","ETHUSD",1730757967943,0.10500083,2381.3,2380.9,4.20009]
["bitfinex","ETHUSD",1730757968607,0.10500083,2381.3,2381.1,4.19973]
["bitfinex","ETHUSD",1730757968608,0.10701036,2381.2,2381.1,4.19973]
["bitfinex","ETHUSD",1730757968811,0.10701036,2381.2,2381.0,4.19991]
["bitfinex","ETHUSD",1730757969049,4.30367706,2381.7,2381.1,4.19969]
["bitfinex","ETHUSD",1730757969345,4.30367706,2381.7,2381.2,4.19956]
["bitfinex","ETHUSD",1730757969346,0.10499706,2381.7,2381.2,4.19956]
["bitfinex","ETHUSD",1730757969553,0.10499706,2381.7,2381.4,4.19911]
["bitfinex","ETHUSD",1730757969706,0.6385,2381.9,2381.6,4.19885]
["bitfinex","ETHUSD",1730757969910,0.10496465,2382.2,2381.5,4.26517344]
["bitfinex","ETHUSD",1730757970130,0.10496465,2382.2,2381.4,0.839855]
["bitfinex","ETHUSD",1730757970131,0.10496465,2382.2,2382.1,4.19797]
["bitfinex","ETHUSD",1730757970336,0.6385,2382.7,2382.3,4.19759]
["bitfinex","ETHUSD",1730757970535,0.10495052,2382.8,2382.5,4.19725]
["bitfinex","ETHUSD",1730757970536,0.10493949,2382.8,2382.5,4.19725]
["bitfinex","ETHUSD",1730757970764,0.10493067,2383.0,2382.4,4.97627]
["bitfinex","ETHUSD",1730757970911,0.10493067,2383.0,2382.7,4.19675]
["bitfinex","ETHUSD",1730757971367,0.10492363,2383.1,2382.6,4.19698]
["bitfinex","ETHUSD",1730757971520,4.30117363,2383.1,2382.4,4.97625]
["bitfinex","ETHUSD",1730757972459,0.10492363,2383.1,2382.6,4.19699]
["bitfinex","ETHUSD",1730757972608,0.10492363,2383.1,2382.8,4.19671]
["bitfinex","ETHUSD",1730757973011,0.10492363,2383.1,2382.9,4.19654]
["bitfinex","ETHUSD",1730757973242,0.10491726,2383.4,2382.9,0.839325]
["bitfinex","ETHUSD",1730757973460,4.2546728,2383.9,2382.9,0.839325]
["bitfinex","ETHUSD",1730757973461,0.74339708,2383.8,2383.3,4.19577]
["bitfinex","ETHUSD",1730757973619,0.74339708,2383.8,2383.5,4.19549]
["bitfinex","ETHUSD",1730757974047,0.74339708,2383.8,2383.3,4.19574]
["bitfinex","ETHUSD",1730757974236,0.74339708,2383.8,2383.1,0.7811]
["bitfinex","ETHUSD",1730757974447,0.16460206,2383.9,2383.5,4.19543]
["bitfinex","ETHUSD",1730757974645,0.0597128,2383.9,2383.7,4.19515]
["bitfinex","ETHUSD",1730757975364,0.0597128,2383.9,2383.8,4.26090724]
["bitfinex","ETHUSD",1730757975521,0.0597128,2383.9,2383.8,5.08260724]
["bitfinex","ETHUSD",1730757976413,0.0597128,2383.9,2383.8,8.08260724]
["bitfinex","ETHUSD",1730757976615,0.0597128,2383.9,2383.8,9.80094964]
["bitfinex","ETHUSD",1730757976847,0.0597128,2383.9,2383.8,5.01668]
["bitfinex","ETHUSD",1730757977057,0.0597128,2383.9,2383.8,4.19498]
["bitfinex","ETHUSD",1730757977567,0.0597128,2383.9,2383.4,1.34954821]
["bitfinex","ETHUSD",1730757977568,4.2545828,2383.9,2383.4,1.34954821]
["bitfinex","ETHUSD",1730757977720,4.19527,2383.7,2383.0,0.762]
["bitfinex","ETHUSD",1730757977925,0.1070533,2383.6,2383.1,0.06598168]
["bitfinex","ETHUSD",1730757978254,4.29990218,2383.8,2383.1,0.06598168]
["bitfinex","ETHUSD",1730757978255,4.29997218,2383.8,2383.2,4.19589]
["bitfinex","ETHUSD",1730757978457,0.1070533,2383.5,2383.2,4.19589]
["bitfinex","ETHUSD",1730757978671,4.29997218,2383.8,2383.2,4.19589]
["bitfinex","ETHUSD",1730757979058,0.1070533,2383.7,2383.1,4.19608]
["bitfinex","ETHUSD",1730757979271,0.1070533,2383.7,2382.9,4.19646]
["bitfinex","ETHUSD",1730757979272,0.6385,2383.4,2382.9,4.19646]
["bitfinex","ETHUSD",1730757979430,0.74340527,2383.4,2382.9,4.19646]
["bitfinex","ETHUSD",1730757979635,0.1070533,2383.3,2382.9,4.19646]
["bitfinex","ETHUSD",1730757979953,0.1070533,2383.3,2383.0,4.19636]
["bitfinex","ETHUSD",1730757980260,0.1070533,2383.3,2382.6,1.29584684]
["bitfinex","ETHUSD",1730757980455,0.1070533,2383.3,2383.0,4.19636]
["bitfinex","ETHUSD",1730757980690,0.1070533,2383.3,2383.0,8.39272]
["bitfinex","ETHUSD",1730757980834,0.1070533,2383.3,2383.0,4.19636]
["bitfinex","ETHUSD",1730757981030,4.30024463,2383.6,2383.0,4.19636]
["bitfinex","ETHUSD",1730757981231,0.1070533,2383.5,2383.1,4.19604]
["bitfinex","ETHUSD",1730757981644,0.1070533,2383.5,2383.0,4.19636]
["bitfinex","ETHUSD",1730757981831,0.1070533,2383.5,2382.8,4.19664]
["bitfinex","ETHUSD",1730757981832,0.1070533,2383.5,2383.1,4.19606]
["bitfinex","ETHUSD",1730757982034,0.1070533,2383.5,2382.8,5.55504918]
["bitfinex","ETHUSD",1730757982035,0.21194674,2383.5,2382.8,5.55504918]
["bitfinex","ETHUSD",1730757982235,0.1070533,2383.5,2383.2,4.19592]
["bitfinex","ETHUSD",1730757982480,0.1070533,2383.5,2383.0,4.19628]
["bitfinex","ETHUSD",1730757982680,0.10489993,2383.4,2382.8,4.19662]
["bitfinex","ETHUSD",1730757982970,0.10489993,2383.4,2382.3,4.19756]
["bitfinex","ETHUSD",1730757982971,4.19672,2382.9,2382.3,4.99859]
["bitfinex","ETHUSD",1730757983182,0.10492603,2382.8,2382.4,4.19727]
["bitfinex","ETHUSD",1730757983335,0.6385,2383.3,2382.5,4.19727]
["bitfinex","ETHUSD",1730757983541,0.21238156,2383.2,2382.8,4.19668]
["bitfinex","ETHUSD",1730757983768,0.10747001,2383.2,2383.1,4.19621]
["bitfinex","ETHUSD",1730757984072,0.6385,2383.6,2383.1,4.19621]
["bitfinex","ETHUSD",1730757984073,0.10490099,2383.5,2383.1,4.19621]
["bitfinex","ETHUSD",1730757984378,0.6385,2383.6,2383.1,8.39228]
["bitfinex","ETHUSD",1730757984379,0.10752144,2383.4,2383.1,8.39228]
["bitfinex","ETHUSD",1730757984877,0.74340099,2383.6,2383.1,8.39228]
["bitfinex","ETHUSD",1730757984878,0.10398531,2383.3,2383.1,4.19611]
["bitfinex","ETHUSD",1730757985036,0.10489394,2383.6,2383.1,8.39222]
["bitfinex","ETHUSD",1730757985239,0.10398531,2383.5,2382.9,0.7771]
["bitfinex","ETHUSD",1730757985477,0.10398531,2383.5,2383.4,4.19568]
["bitfinex","ETHUSD",1730757985661,0.10489397,2383.8,2383.1,4.19616]
["bitfinex","ETHUSD",1730757985662,0.0597128,2383.9,2383.1,4.19616]
["bitfinex","ETHUSD",1730757985863,0.0597128,2383.9,2383.8,4.19498]
["bitfinex","ETHUSD",1730757986063,0.0597128,2383.9,2383.7,4.19499]
["bitfinex","ETHUSD",1730757986280,0.0597128,2383.9,2383.6,4.19519]
["bitfinex","ETHUSD",1730757986484,0.0597128,2383.9,2383.8,4.19498]
["bitfinex","ETHUSD",1730757986691,0.0597128,2383.9,2383.8,4.26087405]
["bitfinex","ETHUSD",1730757987010,0.0597128,2383.9,2383.8,4.19498]
["bitfinex","ETHUSD",1730757987173,0.0597128,2383.9,2383.8,7.19498]
["bitfinex","ETHUSD",1730757988105,0.0597128,2383.9,2383.8,4.19498]
["bitfinex","ETHUSD",1730757988262,0.0597128,2383.9,2383.0,4.19629]
["bitfinex","ETHUSD",1730757988263,4.19511,2383.8,2383.0,4.19629]
["bitfinex","ETHUSD",1730757988464,0.10489168,2383.7,2383.2,4.19603]
["bitfinex","ETHUSD",1730757988659,0.10489168,2383.7,2383.2,4.19593]
["bitfinex","ETHUSD",1730757988891,0.10489168,2383.7,2383.2,4.695453]
["bitfinex","ETHUSD",1730757989162,0.6982128,2383.9,2383.4,4.19566]
["bitfinex","ETHUSD",1730757989362,0.0597128,2383.9,2383.5,8.39073]
["bitfinex","ETHUSD",1730757989562,0.0597128,2383.9,2383.5,4.19534]
["bitfinex","ETHUSD",1730757989996,0.0597128,2383.9,2383.6,4.19519]
["bitfinex","ETHUSD",1730757990565,0.0597128,2383.9,2383.7,4.26092979]
["bitfinex","ETHUSD",1730757990765,0.0597128,2383.9,2383.8,4.19498]
["bitfinex","ETHUSD",1730757991084,0.0597128,2383.9,2383.7,4.195]
["bitfinex","ETHUSD",1730757991284,0.0597128,2383.9,2383.8,4.19498]
["bitfinex","ETHUSD",1730757991690,0.0597128,2383.9,2383.8,4.26088881]
["bitfinex","ETHUSD",1730757991890,0.0597128,2383.9,2383.8,5.11579888]
["bitfinex","ETHUSD",1730757992261,0.0597128,2383.9,2383.8,8.18168762]
["bitfinex","ETHUSD",1730757992463,0.0597128,2385.1,2384.0,0.01]
["bitfinex","ETHUSD",1730757992765,0.0597128,2385.1,2384.6,4.94575]
["bitfinex","ETHUSD",1730757992766,0.05682967,2385.1,2384.6,4.94575]
["bitfinex","ETHUSD",1730757992975,0.05682967,2385.1,2384.8,4.19308]
["bitfinex","ETHUSD",1730757993204,0.05682967,2385.1,2384.9,0.06579799]
["bitfinex","ETHUSD",1730757993205,0.74288009,2385.0,2384.9,0.06579799]
["bitfinex","ETHUSD",1730757993412,0.74288009,2385.0,2384.0,4.19451]
["bitfinex","ETHUSD",1730757993413,4.19366,2384.6,2384.0,4.19451]
["bitfinex","ETHUSD",1730757993717,4.19455,2384.1,2383.4,1.34954821]
["bitfinex","ETHUSD",1730757993863,4.83271,2384.3,2383.4,1.34954821]
["bitfinex","ETHUSD",1730757994059,4.19447,2384.1,2383.5,8.39092]
["bitfinex","ETHUSD",1730757994307,4.19447,2384.1,2383.6,5.16935682]
["bitfinex","ETHUSD",1730757994567,0.10480893,2384.0,2383.6,5.16935682]
["bitfinex","ETHUSD",1730757994766,0.10480893,2384.0,2383.7,4.19513]
["bitfinex","ETHUSD",1730757995185,4.29925872,2384.2,2383.7,4.19513]
["bitfinex","ETHUSD",1730757995498,4.29925872,2384.2,2384.1,4.19445]
["bitfinex","ETHUSD",1730757995499,0.10486872,2384.2,2384.1,4.19445]
["bitfinex","ETHUSD",1730757995705,3.0,2384.9,2384.1,4.19445]
["bitfinex","ETHUSD",1730757995706,0.6385,2384.6,2384.2,4.19418]
["bitfinex","ETHUSD",1730757995869,0.10480893,2384.5,2384.3,4.19407]
["bitfinex","ETHUSD",1730757996069,0.10484888,2384.8,2384.4,4.19375]
["bitfinex","ETHUSD",1730757996365,0.6385,2384.9,2384.5,4.19362]
["bitfinex","ETHUSD",1730757996366,0.09825386,2384.7,2384.5,4.19362]
["bitfinex","ETHUSD",1730757996588,0.09825386,2384.7,2384.4,4.19375]
["bitfinex","ETHUSD",1730757996589,0.09825386,2384.7,2384.6,4.19357]
["bitfinex","ETHUSD",1730757996788,4.24961967,2385.1,2384.6,4.19357]
["bitfinex","ETHUSD",1730757996789,0.05682967,2385.1,2384.6,4.19357]
["bitfinex","ETHUSD",1730757997075,4.19298,2385.0,2384.4,4.19379]
["bitfinex","ETHUSD",1730757997380,0.20308443,2384.9,2384.5,4.19374]
["bitfinex","ETHUSD",1730757997608,0.09825386,2384.9,2384.5,4.19374]
["bitfinex","ETHUSD",1730757998351,4.29137386,2384.9,2384.4,5.07937881]
["bitfinex","ETHUSD",1730757998642,4.29137386,2384.9,2384.2,4.19421]
["bitfinex","ETHUSD",1730757998643,0.10483053,2384.8,2384.2,4.19416]
["bitfinex","ETHUSD",1730757998812,0.6385,2384.7,2384.1,0.419445]
["bitfinex","ETHUSD",1730757998997,0.6385,2384.7,2384.4,4.19383]
["bitfinex","ETHUSD",1730757998998,0.7370986,2384.7,2384.4,4.19383]
["bitfinex","ETHUSD",1730757999201,0.0985986,2384.7,2384.4,4.19383]
["bitfinex","ETHUSD",1730757999636,0.10483053,2384.8,2384.4,4.19383]
["bitfinex","ETHUSD",1730757999835,0.0985986,2384.6,2384.2,8.38825]
["bitfinex","ETHUSD",1730758000038,4.19366,2384.6,2383.5,4.19543]
["bitfinex","ETHUSD",1730758000338,0.10483053,2384.8,2383.6,2.2689644]
["bitfinex","ETHUSD",1730758000339,0.0985986,2384.5,2383.6,2.2689644]
["bitfinex","ETHUSD",1730758000640,0.10485609,2384.8,2384.4,4.19392]
["bitfinex","ETHUSD",1730758001027,0.74333585,2384.9,2384.6,4.19347]
["bitfinex","ETHUSD",1730758001230,0.1616638,2385.1,2384.4,4.19392]
["bitfinex","ETHUSD",1730758001411,4.3543738,2385.1,2384.6,4.19357]
["bitfinex","ETHUSD",1730758001835,0.1616638,2385.1,2384.6,4.19357]
["bitfinex","ETHUSD",1730758002043,0.1616638,2385.1,2384.5,0.498652]
["bitfinex","ETHUSD",1730758002256,0.05682967,2385.1,2385.0,4.19287]
["bitfinex","ETHUSD",1730758003348,0.05682967,2385.1,2384.5,4.96913]
["bitfinex","ETHUSD",1730758003640,0.05682967,2385.1,2384.8,4.19321]
["bitfinex","ETHUSD",1730758003845,0.69532967,2385.1,2384.7,4.19326]
["bitfinex","ETHUSD",1730758004013,0.69532967,2385.1,2384.7,5.39977458]
["bitfinex","ETHUSD",1730758005072,0.05682967,2385.1,2384.8,4.19312]
["bitfinex","ETHUSD",1730758005646,0.05682967,2385.1,2384.7,1.20653458]
["bitfinex","ETHUSD",1730758005647,0.05682967,2385.1,2384.7,5.39988458]
["bitfinex","ETHUSD",1730758005818,0.05682967,2385.1,2384.6,4.19347]
["bitfinex","ETHUSD",1730758005819,4.35444764,2385.1,2384.6,4.19357]
["bitfinex","ETHUSD",1730758006022,0.16164764,2385.1,2384.6,4.19357]
["bitfinex","ETHUSD",1730758006259,4.19296,2385.0,2384.5,4.19362]
["bitfinex","ETHUSD",1730758006762,4.19296,2385.0,2384.6,4.19357]
["bitfinex","ETHUSD",1730758007052,0.16164764,2385.1,2384.6,4.19346]
["bitfinex","ETHUSD",1730758007259,4.35437764,2385.1,2384.6,4.19346]
["bitfinex","ETHUSD",1730758008019,8.54717764,2385.1,2384.6,4.19346]
["bitfinex","ETHUSD",1730758008225,4.2914886,2385.0,2384.5,4.19374]
["bitfinex","ETHUSD",1730758008460,0.0985986,2385.0,2384.6,4.19346]
["bitfinex","ETHUSD",1730758008796,0.20342984,2385.0,2384.5,4.19361]
["bitfinex","ETHUSD",1730758009126,0.20342984,2385.0,2384.6,4.19347]
["bitfinex","ETHUSD",1730758009328,0.0985986,2385.0,2384.7,4.19337]
["bitfinex","ETHUSD",1730758009524,0.0985986,2385.0,2384.7,5.032068]
["bitfinex","ETHUSD",1730758009724,0.0985986,2385.0,2384.7,0.838698]
["bitfinex","ETHUSD",1730758009969,0.0985986,2385.0,2384.9,4.19304]
["bitfinex","ETHUSD",1730758010127,0.0985986,2385.0,2384.8,5.02632]
["bitfinex","ETHUSD",1730758010324,4.24962967,2385.1,2384.4,4.19375]
["bitfinex","ETHUSD",1730758010557,4.3968867,2385.0,2384.5,4.19366]
["bitfinex","ETHUSD",1730758010756,4.19352,2384.7,2384.1,3.0]
["bitfinex","ETHUSD",1730758010957,4.19352,2384.7,2384.1,7.992752]
["bitfinex","ETHUSD",1730758011159,0.09930516,2384.6,2384.3,3.0]
["bitfinex","ETHUSD",1730758011365,0.6385,2384.8,2384.3,3.0]
["bitfinex","ETHUSD",1730758011567,0.05682967,2385.1,2384.8,3.0]
["bitfinex","ETHUSD",1730758011775,4.46297607,2386.5,2385.3,0.01]
["bitfinex","ETHUSD",1730758011987,0.27262607,2386.5,2385.7,0.8273]
["bitfinex","ETHUSD",1730758012277,0.6385,2386.6,2386.2,4.19076]
["bitfinex","ETHUSD",1730758012696,0.10475642,2386.9,2386.2,4.2564037]
["bitfinex","ETHUSD",1730758013102,0.10475642,2386.9,2386.2,7.2564037]
["bitfinex","ETHUSD",1730758013405,0.0597128,2387.5,2386.9,4.18942]
["bitfinex","ETHUSD",1730758013406,0.16445588,2387.5,2386.9,4.18942]
["bitfinex","ETHUSD",1730758014212,0.16445588,2387.5,2386.9,4.18941]
["bitfinex","ETHUSD",1730758014421,0.16445588,2387.5,2386.9,9.21675]
["bitfinex","ETHUSD",1730758014709,0.16445588,2387.5,2387.1,4.18914]
["bitfinex","ETHUSD",1730758014865,0.16445588,2387.5,2387.1,4.18916]
["bitfinex","ETHUSD",1730758015065,0.16445588,2387.5,2387.0,4.18926]
["bitfinex","ETHUSD",1730758015270,0.16445588,2387.5,2387.1,4.18916]
["bitfinex","ETHUSD",1730758016499,0.16445588,2387.5,2387.1,4.18908]
["bitfinex","ETHUSD",1730758016700,0.16445588,2387.5,2386.9,5.02737]
["bitfinex","ETHUSD",1730758016701,0.16445588,2387.5,2386.9,5.02735]
["bitfinex","ETHUSD",1730758016906,0.6385,2386.9,2386.1,4.25370627]
["bitfinex","ETHUSD",1730758017068,8.48441999,2386.8,2386.1,4.25370627]
["bitfinex","ETHUSD",1730758017268,4.8281,2386.9,2386.1,0.06286627]
["bitfinex","ETHUSD",1730758017604,0.01,2387.0,2385.5,0.8092]
["bitfinex","ETHUSD",1730758017605,4.19088,2386.2,2385.6,4.19181]
["bitfinex","ETHUSD",1730758017765,0.10478399,2386.1,2385.5,4.19187]
["bitfinex","ETHUSD",1730758017968,0.6385,2386.0,2385.6,4.19177]
["bitfinex","ETHUSD",1730758018691,0.1047858,2385.9,2385.3,5.00139]
["bitfinex","ETHUSD",1730758018869,0.1047858,2385.9,2385.3,8.38441]
["bitfinex","ETHUSD",1730758019203,0.09677505,2385.8,2385.1,4.19258]
["bitfinex","ETHUSD",1730758019419,0.6385,2385.4,2384.7,0.8092]
["bitfinex","ETHUSD",1730758019569,0.6385,2385.4,2385.2,4.19248]
["bitfinex","ETHUSD",1730758019767,0.09656803,2385.3,2385.0,4.83339301]
["bitfinex","ETHUSD",1730758020078,0.7433152,2385.4,2385.2,4.19252]
["bitfinex","ETHUSD",1730758020280,0.7433152,2385.4,2385.0,4.83339301]
["bitfinex","ETHUSD",1730758020281,0.6385,2385.4,2385.0,4.83339301]
["bitfinex","ETHUSD",1730758020520,0.6385,2385.4,2385.0,4.19276]
["bitfinex","ETHUSD",1730758020670,0.10481399,2385.7,2385.2,4.19241]
["bitfinex","ETHUSD",1730758020871,0.10481399,2385.7,2385.0,4.19276]
["bitfinex","ETHUSD",1730758020872,4.29647399,2385.7,2385.0,4.19276]
["bitfinex","ETHUSD",1730758021597,0.10481399,2385.7,2385.4,4.19201]
["bitfinex","ETHUSD",1730758021970,0.10481399,2385.7,2384.9,4.19293]
["bitfinex","ETHUSD",1730758021971,4.29648399,2385.7,2384.9,4.19293]
["bitfinex","ETHUSD",1730758022291,4.29648399,2385.7,2384.7,0.8092]
["bitfinex","ETHUSD",1730758022292,0.6385,2385.4,2384.6,3.0]
["bitfinex","ETHUSD",1730758022501,0.6385,2385.4,2385.2,4.19248]
["bitfinex","ETHUSD",1730758022820,0.6385,2385.7,2385.2,4.19237]
["bitfinex","ETHUSD",1730758022978,0.10480555,2385.6,2385.2,4.19237]
["bitfinex","ETHUSD",1730758023177,0.20137358,2385.6,2385.1,4.19268]
["bitfinex","ETHUSD",1730758023369,0.20137358,2385.6,2385.2,4.19249]
["bitfinex","ETHUSD",1730758023571,0.20137358,2385.6,2384.7,0.7609]
["bitfinex","ETHUSD",1730758023832,0.20137358,2385.6,2385.2,4.19242]
["bitfinex","ETHUSD",1730758024180,0.20137358,2385.6,2385.2,4.19241]
["bitfinex","ETHUSD",1730758024504,0.20137358,2385.6,2385.2,4.1924]
["bitfinex","ETHUSD",1730758025206,0.20137358,2385.6,2385.4,4.19207]
["bitfinex","ETHUSD",1730758025580,0.20137358,2385.6,2385.2,4.19242]
["bitfinex","ETHUSD",1730758025904,0.20137358,2385.6,2385.2,4.19241]
["bitfinex","ETHUSD",1730758026217,0.09656803,2385.6,2385.4,4.19214]
["bitfinex","ETHUSD",1730758026681,0.10479852,2385.9,2385.5,4.19199]
["bitfinex","ETHUSD",1730758027008,0.6385,2386.0,2385.9,4.19129]
["bitfinex","ETHUSD",1730758027009,0.74329851,2386.0,2385.9,4.19129]
["bitfinex","ETHUSD",1730758027207,4.21016,2386.6,2385.9,4.19129]
["bitfinex","ETHUSD",1730758027208,0.74328302,2386.3,2386.0,4.19094]
["bitfinex","ETHUSD",1730758027409,0.74328302,2386.3,2385.3,9.32204918]
["bitfinex","ETHUSD",1730758027410,0.6385,2386.3,2385.3,9.32204918]
["bitfinex","ETHUSD",1730758027699,0.6385,2386.3,2385.8,4.19134]
["bitfinex","ETHUSD",1730758027981,0.6385,2386.3,2385.9,4.19119]
["bitfinex","ETHUSD",1730758027982,0.10477604,2386.2,2385.9,4.19119]
["bitfinex","ETHUSD",1730758028136,0.10477604,2386.2,2385.8,8.38266]
["bitfinex","ETHUSD",1730758028486,0.10477604,2386.2,2385.8,4.19132]
["bitfinex","ETHUSD",1730758028792,4.29554604,2386.2,2385.6,4.19171]
["bitfinex","ETHUSD",1730758029073,4.29554604,2386.2,2385.9,4.19129]
["bitfinex","ETHUSD",1730758029074,0.10477604,2386.2,2385.9,4.19129]
["bitfinex","ETHUSD",1730758029686,0.10477604,2386.2,2385.8,4.19136]
["bitfinex","ETHUSD",1730758029687,0.10477604,2386.2,2386.0,4.19098]
["bitfinex","ETHUSD",1730758029837,0.10477604,2386.2,2385.9,4.19128]
["bitfinex","ETHUSD",1730758030569,0.10477604,2386.2,2386.0,4.19106]
["bitfinex","ETHUSD",1730758030884,0.10477414,2386.2,2386.0,4.19106]
["bitfinex","ETHUSD",1730758031583,0.10477414,2386.2,2386.0,4.19102]
["bitfinex","ETHUSD",1730758031738,0.10477422,2386.3,2386.1,4.19082]
["bitfinex","ETHUSD",1730758031939,0.10477152,2386.5,2386.1,4.19093]
["bitfinex","ETHUSD",1730758032175,0.10477152,2386.5,2386.0,4.1911]
["bitfinex","ETHUSD",1730758032395,0.10477152,2386.5,2386.1,4.19091]
["bitfinex","ETHUSD",1730758032685,0.6385,2386.4,2385.3,0.7567]
["bitfinex","ETHUSD",1730758032854,4.19127,2386.0,2385.4,4.19199]
["bitfinex","ETHUSD",1730758033042,0.10478924,2386.3,2384.9,0.7567]
["bitfinex","ETHUSD",1730758033043,4.93461315,2385.9,2384.9,0.7567]
["bitfinex","ETHUSD",1730758033246,0.74329315,2385.9,2384.9,0.7567]
["bitfinex","ETHUSD",1730758033579,0.74329315,2385.9,2385.4,4.19204]
["bitfinex","ETHUSD",1730758033786,0.74329315,2385.9,2384.9,0.7567]
["bitfinex","ETHUSD",1730758033787,0.74329315,2385.9,2385.6,4.19172]
["bitfinex","ETHUSD",1730758034289,0.74329315,2385.9,2385.7,4.19154]
["bitfinex","ETHUSD",1730758034444,0.6385,2385.9,2385.8,4.19146]
["bitfinex","ETHUSD",1730758034749,0.10479106,2386.1,2385.7,4.19154]
["bitfinex","ETHUSD",1730758035189,4.29573106,2386.1,2385.6,4.19167]
["bitfinex","ETHUSD",1730758035476,0.10479106,2386.1,2385.8,4.19144]
["bitfinex","ETHUSD",1730758035677,0.10479106,2386.1,2385.7,4.19153]
["bitfinex","ETHUSD",1730758036090,0.6385,2386.2,2385.7,0.83834]
["bitfinex","ETHUSD",1730758036285,0.10477379,2386.4,2385.8,4.19145]
["bitfinex","ETHUSD",1730758036580,0.10477379,2386.4,2386.0,8.38198]
["bitfinex","ETHUSD",1730758036782,0.10477379,2386.4,2386.1,4.19085]
["bitfinex","ETHUSD",1730758036941,0.10477379,2386.4,2386.0,4.19097]
["bitfinex","ETHUSD",1730758037144,0.10477379,2386.4,2386.1,4.19092]
["bitfinex","ETHUSD",1730758037345,0.10477379,2386.4,2386.0,4.19097]
["bitfinex","ETHUSD",1730758037664,0.10477379,2386.4,2385.7,4.19164]
["bitfinex","ETHUSD",1730758037980,0.74326486,2386.5,2386.3,4.19048]
["bitfinex","ETHUSD",1730758038191,0.09067324,2386.4,2386.3,4.19048]
["bitfinex","ETHUSD",1730758038547,0.10476443,2386.7,2386.3,4.19048]
["bitfinex","ETHUSD",1730758038746,0.09067324,2386.6,2386.3,4.19048]
["bitfinex","ETHUSD",1730758039101,0.09067324,2386.6,2386.2,4.19073]
["bitfinex","ETHUSD",1730758039254,0.09067324,2386.6,2386.2,4.19063]
["bitfinex","ETHUSD",1730758039659,0.09067324,2386.6,2386.2,8.38129]
["bitfinex","ETHUSD",1730758039979,0.09067324,2386.6,2386.3,4.19058]
["bitfinex","ETHUSD",1730758040177,0.09067324,2386.6,2386.2,4.19063]
["bitfinex","ETHUSD",1730758040342,0.09067324,2386.6,2386.3,4.19056]
["bitfinex","ETHUSD",1730758040547,0.09067324,2386.6,2386.2,4.19063]
["bitfinex","ETHUSD",1730758040746,0.09067324,2386.6,2385.6,4.96499]
["bitfinex","ETHUSD",1730758040747,0.10476435,2386.5,2385.6,4.96499]
["bitfinex","ETHUSD",1730758040944,0.10476435,2386.5,2385.0,4.21286]
["bitfinex","ETHUSD",1730758040945,0.72925413,2386.4,2385.3,0.7942]
["bitfinex","ETHUSD",1730758041146,4.29537543,2386.3,2385.7,8.38301]
["bitfinex","ETHUSD",1730758041369,0.09107194,2386.2,2385.8,4.19146]
["bitfinex","ETHUSD",1730758041575,4.29537543,2386.3,2385.7,4.19147]
["bitfinex","ETHUSD",1730758043386,0.09106038,2385.8,2385.7,4.19164]
["bitfinex","ETHUSD",1730758043590,0.10479457,2386.1,2385.4,4.19202]
["bitfinex","ETHUSD",1730758043747,4.28196815,2386.0,2385.4,4.19202]
["bitfinex","ETHUSD",1730758043949,4.28196815,2386.0,2385.0,5.01244]
["bitfinex","ETHUSD",1730758043950,0.10479814,2385.9,2385.6,8.38338]
["bitfinex","ETHUSD",1730758044145,0.10479814,2385.9,2385.4,4.19209]
["bitfinex","ETHUSD",1730758044146,0.09085237,2385.8,2385.4,4.19209]
["bitfinex","ETHUSD",1730758044349,4.1913,2385.9,2385.4,4.19209]
["bitfinex","ETHUSD",1730758044584,0.19556959,2385.8,2385.4,4.19209]
["bitfinex","ETHUSD",1730758044783,0.6385,2385.7,2385.3,4.19221]
["bitfinex","ETHUSD",1730758044990,0.10480428,2385.6,2385.3,4.19221]
["bitfinex","ETHUSD",1730758045286,0.09076568,2385.5,2385.0,4.19273]
["bitfinex","ETHUSD",1730758045451,4.28276568,2385.5,2385.0,4.19273]
["bitfinex","ETHUSD",1730758045650,0.09076568,2385.5,2385.4,4.19216]
["bitfinex","ETHUSD",1730758045961,4.19088,2386.2,2385.6,4.19167]
["bitfinex","ETHUSD",1730758045962,0.6385,2386.0,2385.6,4.19167]
["bitfinex","ETHUSD",1730758046153,0.19545848,2385.9,2385.5,4.1919]
["bitfinex","ETHUSD",1730758047075,0.19545848,2385.9,2385.5,8.38378]
["bitfinex","ETHUSD",1730758047616,0.19545848,2385.9,2385.6,4.19168]
["bitfinex","ETHUSD",1730758048060,4.83037,2385.6,2384.7,4.19328]
["bitfinex","ETHUSD",1730758048399,4.19262,2385.2,2384.6,4.1934]
["bitfinex","ETHUSD",1730758048585,0.10482752,2385.1,2384.7,4.19331]
["bitfinex","ETHUSD",1730758048895,0.72915008,2385.0,2384.8,4.19319]
["bitfinex","ETHUSD",1730758049099,0.09065008,2385.0,2384.9,4.19304]
["bitfinex","ETHUSD",1730758049467,0.10482223,2385.2,2385.0,4.19286]
["bitfinex","ETHUSD",1730758049800,0.7433219,2385.6,2385.3,4.19226]
["bitfinex","ETHUSD",1730758050001,0.6385,2386.2,2386.1,4.19093]
["bitfinex","ETHUSD",1730758050209,1.26130169,2386.5,2385.4,4.97593]
["bitfinex","ETHUSD",1730758050210,0.74327345,2386.5,2386.3,4.19058]
["bitfinex","ETHUSD",1730758050372,0.74327345,2386.5,2385.9,4.19124]
["bitfinex","ETHUSD",1730758050373,0.74327345,2386.5,2386.4,4.19041]
["bitfinex","ETHUSD",1730758050573,0.83966027,2386.8,2386.2,4.19062]
["bitfinex","ETHUSD",1730758050574,0.10476214,2386.7,2386.2,4.19062]
["bitfinex","ETHUSD",1730758050787,4.29473214,2386.7,2386.2,4.19062]
["bitfinex","ETHUSD",1730758050991,4.29473214,2386.7,2386.0,4.19099]
["bitfinex","ETHUSD",1730758050992,4.29473214,2386.7,2386.1,4.1909]
["bitfinex","ETHUSD",1730758051299,4.19006,2386.6,2386.2,4.19063]
["bitfinex","ETHUSD",1730758051500,4.29503562,2386.5,2386.0,4.19097]
["bitfinex","ETHUSD",1730758051802,0.6385,2386.8,2386.3,4.19058]
["bitfinex","ETHUSD",1730758052012,0.74324835,2387.2,2386.8,4.1897]
["bitfinex","ETHUSD",1730758052302,0.6385,2387.2,2387.0,4.18923]
["bitfinex","ETHUSD",1730758052676,0.6385,2387.2,2386.8,4.18958]
["bitfinex","ETHUSD",1730758053002,0.1951016,2387.1,2386.8,4.18958]
["bitfinex","ETHUSD",1730758053206,0.09037255,2387.1,2387.0,4.18935]
["bitfinex","ETHUSD",1730758053701,0.10472424,2387.4,2387.2,8.37789]
["bitfinex","ETHUSD",1730758054273,0.6982128,2387.5,2387.2,4.18889]
["bitfinex","ETHUSD",1730758054475,0.0597128,2387.5,2387.3,4.1888]
["bitfinex","ETHUSD",1730758055376,0.0597128,2387.5,2387.4,4.18865]
["bitfinex","ETHUSD",1730758056387,0.0597128,2387.5,2387.4,4.25417649]
["bitfinex","ETHUSD",1730758056776,0.0597128,2387.5,2387.4,4.25417187]
["bitfinex","ETHUSD",1730758056980,0.0597128,2387.5,2387.4,4.18865]
["bitfinex","ETHUSD",1730758057991,0.0597128,2387.5,2387.3,4.18873]
["bitfinex","ETHUSD",1730758058193,0.0597128,2387.5,2387.4,4.18865]
["bitfinex","ETHUSD",1730758058621,0.0597128,2387.5,2387.1,4.18905]
["bitfinex","ETHUSD",1730758058925,0.0597128,2387.5,2387.4,4.18865]
["bitfinex","ETHUSD",1730758059796,0.0597128,2387.5,2387.3,4.18881]
["bitfinex","ETHUSD",1730758060121,0.0597128,2387.5,2387.3,4.18873]
["bitfinex","ETHUSD",1730758060519,0.0597128,2387.5,2387.3,8.37742]
["bitfinex","ETHUSD",1730758060823,0.0597128,2387.5,2387.3,4.18869]
["bitfinex","ETHUSD",1730758061120,0.0597128,2387.5,2387.4,4.18865]
["bitfinex","ETHUSD",1730758061922,0.0597128,2387.5,2387.4,4.25417209]
["bitfinex","ETHUSD",1730758062323,0.0597128,2387.5,2387.4,10.38952899]
["bitfinex","ETHUSD",1730758062712,0.0597128,2387.5,2387.4,13.38952899]
["bitfinex","ETHUSD",1730758063635,0.0597128,2387.5,2387.4,12.95941199]
["bitfinex","ETHUSD",1730758063851,0.0597128,2387.5,2387.4,14.76799914]
["bitfinex","ETHUSD",1730758064427,0.0597128,2387.5,2387.3,5.1164595]
["bitfinex","ETHUSD",1730758064428,0.0597128,2387.5,2387.3,5.1064595]
["bitfinex","ETHUSD",1730758064611,0.0597128,2387.5,2386.8,5.47461282]
["bitfinex","ETHUSD",1730758064612,0.0597128,2387.5,2387.2,4.18888]
["bitfinex","ETHUSD",1730758065211,0.09235373,2387.4,2387.3,4.18883]
["bitfinex","ETHUSD",1730758065358,0.09235373,2387.4,2387.2,4.18888]
["bitfinex","ETHUSD",1730758066034,0.09235373,2387.4,2387.3,4.18883]
["bitfinex","ETHUSD",1730758066765,0.09235373,2387.4,2387.3,5.09214419]
["bitfinex","ETHUSD",1730758066919,0.09235373,2387.4,2387.2,4.18888]
["bitfinex","ETHUSD",1730758067120,0.0597128,2387.5,2387.3,7.99293]
["bitfinex","ETHUSD",1730758067366,0.0597128,2387.5,2387.4,9.05412899]
["bitfinex","ETHUSD",1730758067920,0.0597128,2387.5,2387.4,4.18865]
["bitfinex","ETHUSD",1730758068155,0.15230328,2387.5,2387.4,4.18865]
["bitfinex","ETHUSD",1730758068320,0.0597128,2387.5,2387.4,5.406808]
["bitfinex","ETHUSD",1730758068736,0.15230328,2387.5,2387.4,5.406808]
["bitfinex","ETHUSD",1730758069155,0.0597128,2387.5,2387.4,5.406808]
["bitfinex","ETHUSD",1730758070133,0.0597128,2387.5,2387.4,10.82228699]
["bitfinex","ETHUSD",1730758070471,0.0597128,2387.5,2387.4,15.35023857]
["bitfinex","ETHUSD",1730758070779,0.0597128,2387.5,2387.4,14.64998699]
["bitfinex","ETHUSD",1730758071078,0.6385,2388.8,2388.6,4.18655]
["bitfinex","ETHUSD",1730758071247,5.02455027,2389.6,2388.6,4.18655]
["bitfinex","ETHUSD",1730758071248,0.83966027,2389.7,2388.6,5.28413399]
["bitfinex","ETHUSD",1730758071450,0.0597128,2389.9,2389.4,3.0]
["bitfinex","ETHUSD",1730758071676,0.0597128,2389.9,2389.8,4.18445]
["bitfinex","ETHUSD",1730758071888,0.0597128,2389.9,2389.8,5.02410073]
["bitfinex","ETHUSD",1730758072087,0.0597128,2389.9,2389.8,4.95885]
["bitfinex","ETHUSD",1730758072242,0.0597128,2389.9,2389.8,6.3597429]
["bitfinex","ETHUSD",1730758072436,0.0597128,2389.9,2389.8,4.18445]
["bitfinex","ETHUSD",1730758073273,0.0597128,2389.9,2389.6,4.1848]
["bitfinex","ETHUSD",1730758073483,0.0597128,2389.9,2389.5,4.18492]
["bitfinex","ETHUSD",1730758073667,0.0597128,2389.9,2389.3,4.18521]
["bitfinex","ETHUSD",1730758073869,0.6385,2389.7,2389.3,4.18519]
["bitfinex","ETHUSD",1730758074097,0.10462628,2389.6,2389.2,4.18548]
["bitfinex","ETHUSD",1730758074239,0.6385,2389.7,2389.4,4.18511]
["bitfinex","ETHUSD",1730758074596,0.0597128,2389.9,2389.3,0.8253]
["bitfinex","ETHUSD",1730758074761,0.0597128,2389.9,2389.7,4.18453]
["bitfinex","ETHUSD",1730758074935,0.0597128,2389.9,2389.8,4.18445]
["bitfinex","ETHUSD",1730758075969,0.0597128,2389.9,2389.7,4.1846]
["bitfinex","ETHUSD",1730758076173,0.0597128,2389.9,2389.8,4.18445]
["bitfinex","ETHUSD",1730758076589,0.0597128,2389.9,2389.7,4.1846]
["bitfinex","ETHUSD",1730758076883,0.0597128,2389.9,2389.8,4.18445]
["bitfinex","ETHUSD",1730758077185,0.0597128,2389.9,2389.6,4.18466]
["bitfinex","ETHUSD",1730758077186,0.15364677,2389.9,2389.6,4.18466]
["bitfinex","ETHUSD",1730758077390,0.15364677,2389.9,2389.8,4.18445]
["bitfinex","ETHUSD",1730758077540,0.15364677,2389.9,2389.3,5.01059]
["bitfinex","ETHUSD",1730758077541,0.15364677,2389.9,2389.6,4.18473]
["bitfinex","ETHUSD",1730758077873,0.15364677,2389.9,2389.6,4.18468]
["bitfinex","ETHUSD",1730758078280,0.15364677,2389.9,2389.6,8.36938]
["bitfinex","ETHUSD",1730758078450,0.15364677,2389.9,2389.6,4.18468]
["bitfinex","ETHUSD",1730758078775,0.15364677,2389.9,2389.6,8.36935]
["bitfinex","ETHUSD",1730758078980,0.15364677,2389.9,2389.8,4.18445]
["bitfinex","ETHUSD",1730758079142,0.15364677,2389.9,2389.7,4.18457]
["bitfinex","ETHUSD",1730758079840,0.15364677,2389.9,2389.8,4.18445]
["bitfinex","ETHUSD",1730758080312,0.15364677,2389.9,2389.4,4.18501]
["bitfinex","ETHUSD",1730758080514,0.15364677,2389.9,2389.5,0.0653079]
["bitfinex","ETHUSD",1730758080718,0.15364677,2389.9,2389.4,4.18501]
["bitfinex","ETHUSD",1730758080919,0.0597128,2389.9,2389.4,4.18501]
["bitfinex","ETHUSD",1730758081231,0.09520225,2389.8,2389.5,4.18493]
["bitfinex","ETHUSD",1730758081394,0.09520225,2389.8,2389.6,4.18479]
["bitfinex","ETHUSD",1730758081601,0.199817,2389.8,2389.3,4.1853]
["bitfinex","ETHUSD",1730758081907,0.199817,2389.8,2389.2,8.37075]
["bitfinex","ETHUSD",1730758081908,0.6385,2389.6,2389.2,8.37075]
["bitfinex","ETHUSD",1730758082108,0.0597128,2389.9,2389.0,0.7916]
["bitfinex","ETHUSD",1730758082420,0.0597128,2389.9,2389.3,4.18528]
["bitfinex","ETHUSD",1730758082579,0.0597128,2389.9,2389.7,4.18452]
["bitfinex","ETHUSD",1730758082776,0.0597128,2389.9,2389.5,4.18486]
["bitfinex","ETHUSD",1730758082777,0.09511008,2389.8,2389.5,4.18486]
["bitfinex","ETHUSD",1730758083180,0.09511008,2389.8,2388.7,0.785]
["bitfinex","ETHUSD",1730758083181,4.18508,2389.5,2388.7,0.785]
["bitfinex","ETHUSD",1730758083422,4.18534,2389.3,2388.8,4.18606]
["bitfinex","ETHUSD",1730758083623,0.10463333,2389.4,2388.9,4.18591]
["bitfinex","ETHUSD",1730758083624,0.74314276,2389.2,2388.9,4.18591]
["bitfinex","ETHUSD",1730758083830,0.09510432,2389.2,2389.1,4.18567]
["bitfinex","ETHUSD",1730758084182,0.0597128,2389.9,2389.8,4.18445]
["bitfinex","ETHUSD",1730758084726,2.8e-06,2389.9,2389.8,7.96945]
["bitfinex","ETHUSD",1730758084930,3.22e-06,2390.0,2389.9,9.80015542]
["bitfinex","ETHUSD",1730758085235,3.22e-06,2390.0,2389.9,7.97927]
["bitfinex","ETHUSD",1730758085430,3.22e-06,2390.0,2389.9,8.53927]
["bitfinex","ETHUSD",1730758085596,3.22e-06,2390.0,2389.9,7.97927]
["bitfinex","ETHUSD",1730758085786,3.22e-06,2390.0,2389.9,4.96927]
["bitfinex","ETHUSD",1730758085992,3.22e-06,2390.0,2389.9,4.18427]
["bitfinex","ETHUSD",1730758085993,0.09193754,2390.0,2389.9,4.18427]
["bitfinex","ETHUSD",1730758086300,3.22e-06,2390.0,2389.9,4.18427]
["bitfinex","ETHUSD",1730758086708,0.09193754,2390.0,2389.9,4.18427]
["bitfinex","ETHUSD",1730758086923,3.22e-06,2390.0,2389.9,4.18427]
["bitfinex","ETHUSD",1730758087132,0.09193754,2390.0,2389.9,4.18427]
["bitfinex","ETHUSD",1730758087288,3.22e-06,2390.0,2389.8,4.18445]
["bitfinex","ETHUSD",1730758087617,0.63850322,2390.0,2389.6,4.18468]
["bitfinex","ETHUSD",1730758088047,0.09193432,2389.9,2389.7,4.1846]
["bitfinex","ETHUSD",1730758088222,0.09193432,2389.9,2389.6,4.18468]
["bitfinex","ETHUSD",1730758089123,0.09193432,2389.9,2389.8,4.18445]
["bitfinex","ETHUSD",1730758089420,0.09193432,2389.9,2389.7,4.18462]
["bitfinex","ETHUSD",1730758089750,3.22e-06,2390.0,2389.7,4.18462]
["bitfinex","ETHUSD",1730758089949,3.22e-06,2390.0,2389.7,4.18452]
["bitfinex","ETHUSD",1730758090162,0.09193432,2389.9,2389.7,8.36901]
["bitfinex","ETHUSD",1730758090369,0.09193432,2389.9,2389.8,4.18445]
["bitfinex","ETHUSD",1730758090528,3.22e-06,2390.0,2389.9,4.18427]
["bitfinex","ETHUSD",1730758090728,3.22e-06,2390.0,2389.8,4.18445]
["bitfinex","ETHUSD",1730758090929,3.22e-06,2390.0,2389.9,4.2495475]
["bitfinex","ETHUSD",1730758090930,0.09193754,2390.0,2389.9,4.2495475]
["bitfinex","ETHUSD",1730758091129,3.22e-06,2390.0,2389.9,4.880348]
["bitfinex","ETHUSD",1730758091341,0.09193754,2390.0,2389.9,4.96177]
["bitfinex","ETHUSD",1730758091576,0.09193754,2390.0,2389.9,5.59201511]
["bitfinex","ETHUSD",1730758091577,3.22e-06,2390.0,2389.9,5.59201511]
["bitfinex","ETHUSD",1730758092769,3.22e-06,2390.0,2389.9,5.52677158]
["bitfinex","ETHUSD",1730758092969,3.22e-06,2390.0,2389.9,10.24773862]
["bitfinex","ETHUSD",1730758093168,3.22e-06,2390.0,2389.9,10.18253874]
["bitfinex","ETHUSD",1730758094266,3.22e-06,2390.0,2389.9,10.73253874]
["bitfinex","ETHUSD",1730758095077,3.22e-06,2390.0,2389.9,17.23624774]
["bitfinex","ETHUSD",1730758095247,0.0597128,2391.1,2391.0,4.18235]
["bitfinex","ETHUSD",1730758096482,0.0597128,2391.1,2390.9,4.99079]
["bitfinex","ETHUSD",1730758096483,0.0597128,2391.1,2390.9,4.18243]
["bitfinex","ETHUSD",1730758096894,0.09300525,2391.0,2390.2,0.8083]
["bitfinex","ETHUSD",1730758097049,4.27536525,2391.0,2390.2,0.8083]
["bitfinex","ETHUSD",1730758097250,0.09300525,2391.0,2390.7,4.18277]
["bitfinex","ETHUSD",1730758097566,4.18278,2390.8,2389.9,0.8083]
["bitfinex","ETHUSD",1730758097780,0.6385,2390.9,2390.4,4.18338]
["bitfinex","ETHUSD",1730758098104,0.6385,2390.9,2389.8,0.99344658]
["bitfinex","ETHUSD",1730758098105,4.18433,2389.9,2389.4,4.18506]
["bitfinex","ETHUSD",1730758098390,4.18397,2390.1,2389.1,4.18567]
["bitfinex","ETHUSD",1730758098391,0.6385,2389.8,2389.6,4.18472]
["bitfinex","ETHUSD",1730758098748,0.09300525,2389.7,2389.3,4.18518]
["bitfinex","ETHUSD",1730758099190,0.74312468,2389.8,2389.3,4.1853]
["bitfinex","ETHUSD",1730758099191,4.92760468,2389.8,2389.3,4.1853]
["bitfinex","ETHUSD",1730758099360,0.09300525,2389.6,2389.4,4.1851]
["bitfinex","ETHUSD",1730758099687,0.09300525,2389.5,2389.4,3.704168]
["bitfinex","ETHUSD",1730758099991,0.74312468,2389.8,2389.3,4.18523]
["bitfinex","ETHUSD",1730758100154,0.09300525,2389.5,2389.4,4.25047567]
["bitfinex","ETHUSD",1730758100352,0.6385,2389.8,2389.7,4.18462]
["bitfinex","ETHUSD",1730758100575,0.74311143,2390.1,2389.7,4.18462]
["bitfinex","ETHUSD",1730758101149,0.09300525,2390.0,2389.5,4.18492]
["bitfinex","ETHUSD",1730758101357,0.09300525,2390.0,2389.6,4.1847]
["bitfinex","ETHUSD",1730758101649,0.09300525,2390.0,2389.5,4.18492]
["bitfinex","ETHUSD",1730758101650,0.09300525,2389.9,2389.5,8.36979]
["bitfinex","ETHUSD",1730758101985,0.09300525,2389.9,2389.6,4.18478]
["bitfinex","ETHUSD",1730758102184,0.09300525,2389.9,2389.5,4.18487]
["bitfinex","ETHUSD",1730758102710,4.185,2389.5,2388.9,4.18586]
["bitfinex","ETHUSD",1730758102953,4.18489,2389.6,2389.1,4.18556]
["bitfinex","ETHUSD",1730758103155,0.10463211,2389.6,2389.1,4.18556]
["bitfinex","ETHUSD",1730758103446,0.09300525,2389.5,2389.2,0.06534535]
["bitfinex","ETHUSD",1730758103608,0.74312466,2389.8,2389.3,4.18521]
["bitfinex","ETHUSD",1730758103808,0.09300525,2389.7,2389.2,4.18537]
["bitfinex","ETHUSD",1730758104008,4.2894354,2389.6,2389.1,4.18567]
["bitfinex","ETHUSD",1730758104233,8.4743254,2389.6,2389.1,4.18567]
["bitfinex","ETHUSD",1730758104529,0.09300525,2389.5,2389.1,4.18567]
["bitfinex","ETHUSD",1730758105131,0.09300525,2389.5,2389.2,4.18538]
["bitfinex","ETHUSD",1730758105452,0.09300525,2389.5,2389.3,4.18529]
["bitfinex","ETHUSD",1730758105807,0.10463184,2389.7,2389.2,4.18538]
["bitfinex","ETHUSD",1730758105808,4.28926184,2389.7,2389.2,4.18538]
["bitfinex","ETHUSD",1730758106028,0.09250415,2389.6,2389.2,4.18538]
["bitfinex","ETHUSD",1730758106711,0.09250415,2389.6,2388.4,4.97945]
["bitfinex","ETHUSD",1730758106712,4.18608,2388.9,2388.4,4.97945]
["bitfinex","ETHUSD",1730758106963,4.18608,2388.9,2388.4,4.18675]
["bitfinex","ETHUSD",1730758106964,0.10465999,2388.8,2388.4,4.18675]
["bitfinex","ETHUSD",1730758107260,0.10465999,2388.8,2388.3,4.18699]
["bitfinex","ETHUSD",1730758107261,0.19716414,2388.8,2388.3,4.18699]
["bitfinex","ETHUSD",1730758107469,0.19716414,2388.8,2388.2,4.685113]
["bitfinex","ETHUSD",1730758107760,0.19716414,2388.8,2388.4,4.18688]
["bitfinex","ETHUSD",1730758108166,0.09250415,2388.8,2388.7,4.18637]
["bitfinex","ETHUSD",1730758108457,0.6385,2389.0,2388.7,4.18637]
["bitfinex","ETHUSD",1730758108663,0.7431543,2389.3,2388.9,4.18602]
["bitfinex","ETHUSD",1730758108837,0.7431543,2389.3,2388.8,4.18618]
["bitfinex","ETHUSD",1730758108838,0.7431543,2389.3,2388.8,4.1861]
["bitfinex","ETHUSD",1730758109038,0.7431543,2389.3,2388.8,4.18607]
["bitfinex","ETHUSD",1730758109358,0.7431543,2389.3,2389.0,4.18573]
["bitfinex","ETHUSD",1730758109560,0.7431543,2389.3,2388.8,4.18611]
["bitfinex","ETHUSD",1730758109731,0.7431543,2389.3,2388.9,4.18602]
["bitfinex","ETHUSD",1730758110127,0.6385,2389.3,2388.9,5.023083]
["bitfinex","ETHUSD",1730758110445,0.6385,2389.3,2388.9,4.18587]
["bitfinex","ETHUSD",1730758110622,0.6385,2389.3,2389.2,4.1855]
["bitfinex","ETHUSD",1730758110831,4.92797548,2389.6,2389.0,4.18574]
["bitfinex","ETHUSD",1730758111130,0.74313548,2389.6,2389.2,4.18549]
["bitfinex","ETHUSD",1730758111331,4.18424,2390.0,2389.4,4.18505]
["bitfinex","ETHUSD",1730758111656,0.10461746,2389.9,2389.4,4.18504]
["bitfinex","ETHUSD",1730758111955,0.10461746,2389.9,2389.6,4.18478]
["bitfinex","ETHUSD",1730758112142,0.10461746,2389.9,2389.4,8.37008]
["bitfinex","ETHUSD",1730758112555,0.10461746,2389.9,2389.1,0.8027]
["bitfinex","ETHUSD",1730758112556,0.10461746,2389.9,2389.2,4.1855]
["bitfinex","ETHUSD",1730758112759,4.28857569,2390.1,2389.6,4.18469]
["bitfinex","ETHUSD",1730758113133,4.27556033,2390.0,2389.6,4.18469]
["bitfinex","ETHUSD",1730758113439,0.10461569,2389.9,2389.6,8.36939]
["bitfinex","ETHUSD",1730758113640,0.10461569,2389.9,2389.6,4.18469]
["bitfinex","ETHUSD",1730758113841,0.09145033,2389.8,2389.6,4.18469]
["bitfinex","ETHUSD",1730758114176,0.6385,2390.2,2390.0,4.18404]
["bitfinex","ETHUSD",1730758114382,0.6385,2390.2,2390.1,4.18392]
["bitfinex","ETHUSD",1730758114673,4.18384,2390.2,2389.6,0.836972]
["bitfinex","ETHUSD",1730758114970,0.10460652,2390.1,2389.7,4.1846]
["bitfinex","ETHUSD",1730758115175,0.10460652,2390.1,2389.6,8.36935]
["bitfinex","ETHUSD",1730758115407,0.10460652,2390.1,2389.8,4.18428]
["bitfinex","ETHUSD",1730758115671,0.10460641,2390.3,2389.9,4.18425]
["bitfinex","ETHUSD",1730758116167,0.10460635,2390.4,2389.9,4.18425]
["bitfinex","ETHUSD",1730758116368,0.6385,2390.5,2389.6,4.18474]
["bitfinex","ETHUSD",1730758116532,0.74309236,2390.5,2390.0,4.184]
["bitfinex","ETHUSD",1730758116732,0.74309236,2390.5,2390.1,4.18391]
["bitfinex","ETHUSD",1730758116972,0.74309236,2390.5,2390.2,4.18374]
["bitfinex","ETHUSD",1730758117273,0.6385,2390.5,2390.4,4.1834]
["bitfinex","ETHUSD",1730758117476,0.6385,2390.8,2390.5,4.18316]
["bitfinex","ETHUSD",1730758117686,4.28753571,2390.7,2390.2,4.18368]
["bitfinex","ETHUSD",1730758118112,0.10457571,2390.7,2390.2,4.18368]
["bitfinex","ETHUSD",1730758118320,0.10457571,2390.7,2390.3,4.18357]
["bitfinex","ETHUSD",1730758118884,0.6385,2390.8,2390.4,4.18323]
["bitfinex","ETHUSD",1730758119090,0.10458911,2390.7,2390.4,4.18323]
["bitfinex","ETHUSD",1730758119285,0.10458911,2390.7,2390.4,8.3665]
["bitfinex","ETHUSD",1730758119515,0.6385,2390.8,2390.6,4.18302]
["bitfinex","ETHUSD",1730758119687,0.10457515,2390.9,2390.7,4.18287]
["bitfinex","ETHUSD",1730758119883,0.0597128,2391.1,2390.7,0.836589]
["bitfinex","ETHUSD",1730758120088,0.0597128,2391.1,2391.0,4.18235]
["bitfinex","ETHUSD",1730758120705,0.0597128,2391.1,2391.0,4.24748559]
["bitfinex","ETHUSD",1730758121021,0.0597128,2391.1,2391.0,4.18235]
["bitfinex","ETHUSD",1730758121322,0.15152603,2391.1,2391.0,4.18235]
["bitfinex","ETHUSD",1730758121521,0.0597128,2391.1,2391.0,4.18235]
["bitfinex","ETHUSD",1730758122241,0.0597128,2391.1,2390.9,4.18252]
["bitfinex","ETHUSD",1730758122443,0.0597128,2391.1,2390.8,4.18267]
["bitfinex","ETHUSD",1730758122657,0.09181323,2391.0,2390.9,4.1824]
["bitfinex","ETHUSD",1730758122800,0.09181323,2391.0,2390.8,4.18259]
["bitfinex","ETHUSD",1730758123001,0.09181323,2391.0,2390.9,4.2476925]
["bitfinex","ETHUSD",1730758123247,0.09181323,2391.0,2390.9,5.09068913]
["bitfinex","ETHUSD",1730758123538,0.0597128,2391.1,2391.0,4.18235]
["bitfinex","ETHUSD",1730758123901,0.15152603,2391.1,2391.0,4.18235]
["bitfinex","ETHUSD",1730758124104,0.0597128,2391.1,2391.0,4.18235]
["bitfinex","ETHUSD",1730758125807,0.0597128,2391.1,2391.0,4.2474928]
["bitfinex","ETHUSD",1730758126113,0.0597128,2391.1,2391.0,5.85585128]
["bitfinex","ETHUSD",1730758127018,0.0597128,2391.1,2391.0,5.02535128]
["bitfinex","ETHUSD",1730758127348,0.0597128,2391.1,2391.0,4.18235]
["bitfinex","ETHUSD",1730758128408,0.0597128,2391.1,2390.9,4.18252]
["bitfinex","ETHUSD",1730758128614,0.6385,2391.0,2390.0,4.9662]
["bitfinex","ETHUSD",1730758128851,0.73171797,2391.0,2390.7,4.18286]
["bitfinex","ETHUSD",1730758129053,0.73171797,2391.0,2390.6,4.18294]
["bitfinex","ETHUSD",1730758129755,4.18282,2390.8,2390.2,4.18363]
["bitfinex","ETHUSD",1730758130053,0.19811948,2390.7,2390.2,4.9839457]
["bitfinex","ETHUSD",1730758130515,0.09354047,2390.7,2390.4,4.18328]
["bitfinex","ETHUSD",1730758130715,0.10457901,2390.8,2390.4,4.18328]
["bitfinex","ETHUSD",1730758130936,0.09354047,2390.6,2390.4,4.18328]
["bitfinex","ETHUSD",1730758131122,0.10457901,2390.8,2390.2,4.9839257]
["bitfinex","ETHUSD",1730758131348,4.28737901,2390.8,2390.3,4.18356]
["bitfinex","ETHUSD",1730758131545,0.09354047,2390.7,2390.3,4.18356]
["bitfinex","ETHUSD",1730758131715,4.28737901,2390.8,2390.3,4.18356]
["bitfinex","ETHUSD",1730758131919,0.09354047,2390.6,2390.3,4.18356]
["bitfinex","ETHUSD",1730758132117,0.10457901,2390.8,2390.4,4.18338]
["bitfinex","ETHUSD",1730758132518,0.73204047,2390.7,2390.4,4.18338]
["bitfinex","ETHUSD",1730758133074,0.73204047,2390.7,2390.2,4.9839257]
["bitfinex","ETHUSD",1730758133223,0.73204047,2390.7,2390.3,4.18355]
["bitfinex","ETHUSD",1730758133554,0.73204047,2390.7,2390.3,4.18346]
["bitfinex","ETHUSD",1730758134063,4.91501047,2390.7,2390.2,4.18373]
["bitfinex","ETHUSD",1730758134417,4.91501047,2390.7,2390.3,4.18345]
["bitfinex","ETHUSD",1730758134418,0.83661939,2390.7,2390.3,4.18345]
["bitfinex","ETHUSD",1730758134664,5.01951939,2390.7,2390.2,4.18374]
["bitfinex","ETHUSD",1730758134865,0.83661939,2390.7,2390.3,4.18349]
["bitfinex","ETHUSD",1730758135155,0.83661939,2390.7,2390.2,4.18374]
["bitfinex","ETHUSD",1730758135326,0.83661939,2390.7,2390.4,4.18337]
["bitfinex","ETHUSD",1730758135544,0.73204047,2390.7,2390.3,4.18356]
["bitfinex","ETHUSD",1730758135745,0.73204047,2390.7,2390.2,4.18374]
["bitfinex","ETHUSD",1730758136043,4.91502047,2390.7,2390.2,4.18374]
["bitfinex","ETHUSD",1730758136243,4.18325,2390.5,2390.0,4.184]
["bitfinex","ETHUSD",1730758136428,0.10458861,2390.4,2389.9,4.18417]
["bitfinex","ETHUSD",1730758136632,4.1834,2390.4,2389.9,4.9444344]
["bitfinex","ETHUSD",1730758136849,0.09342537,2390.3,2389.9,4.9444344]
["bitfinex","ETHUSD",1730758137016,0.09342537,2390.3,2389.9,9.1286144]
["bitfinex","ETHUSD",1730758137219,0.09342537,2390.3,2389.9,4.9444344]
["bitfinex","ETHUSD",1730758137419,4.28780839,2390.5,2390.0,4.184]
["bitfinex","ETHUSD",1730758137862,4.27677176,2390.4,2389.7,4.18456]
["bitfinex","ETHUSD",1730758138045,4.18403,2390.1,2389.5,4.1848]
["bitfinex","ETHUSD",1730758138244,4.82304,2389.8,2389.3,0.49882]
["bitfinex","ETHUSD",1730758138561,0.11332176,2390.4,2389.5,4.18497]
["bitfinex","ETHUSD",1730758138562,0.6385,2390.1,2389.5,4.18497]
["bitfinex","ETHUSD",1730758138868,4.18352,2390.4,2389.5,4.18497]
["bitfinex","ETHUSD",1730758138869,0.10459856,2390.3,2389.5,4.18482]
["bitfinex","ETHUSD",1730758139020,0.6385,2390.4,2389.7,4.18462]
["bitfinex","ETHUSD",1730758139227,0.7430881,2390.7,2389.9,4.18424]
["bitfinex","ETHUSD",1730758139424,0.7430881,2390.7,2390.1,4.18375]
["bitfinex","ETHUSD",1730758139715,4.18305,2390.6,2390.1,4.18375]
["bitfinex","ETHUSD",1730758139964,4.18305,2390.6,2390.1,8.36758]
["bitfinex","ETHUSD",1730758140259,0.0597128,2391.1,2390.9,4.18252]
["bitfinex","ETHUSD",1730758140426,0.0597128,2391.1,2390.8,4.18267]
["bitfinex","ETHUSD",1730758140941,0.0597128,2391.1,2390.8,4.18256]
["bitfinex","ETHUSD",1730758141139,4.2420128,2391.1,2390.2,0.8277]
["bitfinex","ETHUSD",1730758141336,0.1045632,2391.0,2390.5,4.18322]
["bitfinex","ETHUSD",1730758141541,4.18278,2390.8,2390.2,4.18362]
["bitfinex","ETHUSD",1730758141748,4.18278,2390.8,2389.7,3.0]
["bitfinex","ETHUSD",1730758141749,4.82164,2390.6,2389.7,7.1846]
["bitfinex","ETHUSD",1730758141963,0.6385,2390.6,2389.7,7.1846]
["bitfinex","ETHUSD",1730758142118,4.18323,2390.5,2389.7,3.0]
["bitfinex","ETHUSD",1730758142325,0.6385,2390.6,2389.8,1.34548191]
["bitfinex","ETHUSD",1730758142623,0.6385,2390.6,2389.9,0.06522523]
["bitfinex","ETHUSD",1730758142980,4.2520028,2391.1,2390.1,7.18378]
["bitfinex","ETHUSD",1730758142981,0.6385,2391.0,2390.1,7.18378]
["bitfinex","ETHUSD",1730758143262,0.6385,2391.0,2390.2,0.06517599]
["bitfinex","ETHUSD",1730758143263,0.09329298,2390.5,2390.2,0.06517599]
["bitfinex","ETHUSD",1730758143433,0.6385,2391.0,2390.3,4.18345]
["bitfinex","ETHUSD",1730758143762,0.09282111,2390.9,2390.4,0.418345]
["bitfinex","ETHUSD",1730758143932,0.09282111,2390.9,2390.1,4.18381]
["bitfinex","ETHUSD",1730758144138,0.09282111,2390.9,2390.2,4.1837]
["bitfinex","ETHUSD",1730758144532,0.09282111,2390.9,2390.1,4.18381]
["bitfinex","ETHUSD",1730758145258,4.37993273,2390.9,2390.0,7.93806]
["bitfinex","ETHUSD",1730758145468,0.19738273,2390.9,2390.0,3.754]
["bitfinex","ETHUSD",1730758145757,0.19738273,2390.9,2389.8,1.34548191]
["bitfinex","ETHUSD",1730758145758,4.18287,2390.7,2389.8,1.34548191]
["bitfinex","ETHUSD",1730758145942,4.18323,2390.5,2389.7,0.7983]
["bitfinex","ETHUSD",1730758146456,0.6385,2390.8,2389.8,0.0652337]
["bitfinex","ETHUSD",1730758146656,0.6385,2390.8,2389.8,0.52130939]
["bitfinex","ETHUSD",1730758146863,0.6385,2390.8,2389.8,4.18432]
["bitfinex","ETHUSD",1730758147019,4.27569111,2390.7,2389.9,0.498262]
["bitfinex","ETHUSD",1730758147666,8.45864111,2390.7,2389.9,0.498262]
["bitfinex","ETHUSD",1730758147957,8.45864111,2390.7,2389.7,4.98287]
["bitfinex","ETHUSD",1730758147958,0.6385,2390.5,2389.7,4.98287]
["bitfinex","ETHUSD",1730758148182,4.82173,2390.5,2389.7,4.18457]
["bitfinex","ETHUSD",1730758148343,4.1834,2390.4,2389.6,4.18467]
["bitfinex","ETHUSD",1730758148543,4.92677705,2390.3,2389.4,4.18504]
["bitfinex","ETHUSD",1730758148943,4.18392,2390.1,2389.3,0.49882]
["bitfinex","ETHUSD",1730758149142,4.28851752,2390.1,2389.4,1.43833391]
["bitfinex","ETHUSD",1730758149382,0.10459752,2390.1,2389.4,1.43833391]
["bitfinex","ETHUSD",1730758149584,4.27666687,2390.2,2389.3,4.68402]
["bitfinex","ETHUSD",1730758149585,0.6385,2390.0,2389.3,4.68402]
["bitfinex","ETHUSD",1730758149881,0.09282687,2389.9,2389.4,4.2504245]
["bitfinex","ETHUSD",1730758150180,0.09282687,2389.9,2389.4,0.0652845]
["bitfinex","ETHUSD",1730758150340,0.09282687,2389.9,2389.3,4.68401]
["bitfinex","ETHUSD",1730758150545,0.09282687,2389.9,2389.3,0.49882]
["bitfinex","ETHUSD",1730758150546,4.18453,2389.8,2389.3,0.49882]
["bitfinex","ETHUSD",1730758150840,4.1849,2389.6,2389.1,0.61741083]
["bitfinex","ETHUSD",1730758151074,0.09253322,2389.5,2389.1,0.61741083]
["bitfinex","ETHUSD",1730758151277,4.38223748,2389.5,2389.1,0.61741083]
["bitfinex","ETHUSD",1730758151579,0.09253322,2389.5,2389.1,0.61741083]
["bitfinex","ETHUSD",1730758152472,4.2895996,2389.5,2389.1,0.61741083]
["bitfinex","ETHUSD",1730758152685,0.0925217,2389.4,2389.2,0.06533986]
["bitfinex","ETHUSD",1730758152985,0.6385,2389.7,2389.2,4.18547]
["bitfinex","ETHUSD",1730758153204,0.08885754,2389.3,2389.2,5.64695347]
["bitfinex","ETHUSD",1730758153408,0.6385,2389.7,2389.2,1.46148347]
["bitfinex","ETHUSD",1730758153615,0.6385,2389.7,2389.2,0.06529731]
["bitfinex","ETHUSD",1730758153781,0.08885754,2389.6,2389.1,0.61741083]
["bitfinex","ETHUSD",1730758153985,0.08885754,2389.6,2389.2,0.06532368]
["bitfinex","ETHUSD",1730758155010,0.08885754,2389.6,2389.1,0.61741083]
["bitfinex","ETHUSD",1730758155322,0.08885754,2389.6,2389.1,9.65164473]
["bitfinex","ETHUSD",1730758155466,0.6385,2389.7,2389.2,1.06737429]
["bitfinex","ETHUSD",1730758155690,0.08885754,2389.6,2389.2,1.06737429]
["bitfinex","ETHUSD",1730758155887,0.08885754,2389.6,2389.2,8.43606706]
["bitfinex","ETHUSD",1730758156132,0.08885754,2389.6,2389.2,8.37076]
["bitfinex","ETHUSD",1730758156336,0.08885754,2389.6,2389.3,0.06530164]
["bitfinex","ETHUSD",1730758156490,0.08885754,2389.6,2389.5,4.18497]
["bitfinex","ETHUSD",1730758156686,0.6385,2390.0,2389.5,4.18497]
["bitfinex","ETHUSD",1730758156890,4.18461,2389.8,2389.1,4.80297083]
["bitfinex","ETHUSD",1730758157092,4.18461,2389.8,2389.2,0.06532443]
["bitfinex","ETHUSD",1730758157394,0.08885754,2389.7,2389.2,0.06532443]
["bitfinex","ETHUSD",1730758157620,0.08885754,2389.7,2389.3,4.18531]
["bitfinex","ETHUSD",1730758157826,4.92732738,2390.0,2389.3,4.18531]
["bitfinex","ETHUSD",1730758158031,0.08885754,2389.6,2389.3,4.18531]
["bitfinex","ETHUSD",1730758158187,4.92732738,2390.0,2389.4,0.4838323]
["bitfinex","ETHUSD",1730758158188,4.82271,2390.0,2389.4,0.4838323]
["bitfinex","ETHUSD",1730758158540,0.6385,2390.0,2389.4,4.603561]
["bitfinex","ETHUSD",1730758158840,0.08878826,2389.9,2389.4,4.603561]
["bitfinex","ETHUSD",1730758158995,0.08878826,2389.9,2389.6,4.1848]
["bitfinex","ETHUSD",1730758159189,0.08878826,2389.9,2389.4,0.418531]
["bitfinex","ETHUSD",1730758159395,0.08878826,2389.9,2389.4,4.603571]
["bitfinex","ETHUSD",1730758159592,0.08878826,2389.9,2389.5,0.8788781]
["bitfinex","ETHUSD",1730758159831,4.37773392,2389.9,2389.2,4.18541]
["bitfinex","ETHUSD",1730758160139,0.08878826,2389.9,2389.4,5.6315639]
["bitfinex","ETHUSD",1730758160627,4.92666513,2390.3,2389.6,4.18465]
["bitfinex","ETHUSD",1730758160843,0.08836742,2389.8,2389.7,4.18459]
["bitfinex","ETHUSD",1730758161160,5.88545812,2390.7,2389.7,4.18459]
["bitfinex","ETHUSD",1730758161161,1.48975406,2390.9,2389.9,4.74427]
["bitfinex","ETHUSD",1730758161428,1.48975406,2390.9,2390.4,8.36655]
["bitfinex","ETHUSD",1730758161429,0.6385,2390.9,2390.4,8.36655]
["bitfinex","ETHUSD",1730758161596,0.08543543,2390.8,2390.4,8.36655]
["bitfinex","ETHUSD",1730758161791,0.08543543,2390.8,2390.4,4.18325]
["bitfinex","ETHUSD",1730758162092,0.08543543,2390.8,2390.5,4.601475]
["bitfinex","ETHUSD",1730758162293,0.08543543,2390.8,2390.6,4.18301]
["bitfinex","ETHUSD",1730758162613,0.08543543,2390.8,2390.5,4.601425]
["bitfinex","ETHUSD",1730758162827,0.08543543,2390.8,2390.7,4.18287]
["bitfinex","ETHUSD",1730758163059,0.08543543,2390.8,2390.7,4.24803081]
["bitfinex","ETHUSD",1730758163269,0.0597128,2391.1,2391.0,4.18235]
["bitfinex","ETHUSD",1730758163751,0.0597128,2391.1,2390.8,8.36516]
["bitfinex","ETHUSD",1730758163972,0.0597128,2391.1,2390.9,4.1825]
["bitfinex","ETHUSD",1730758164252,0.0597128,2391.1,2390.8,4.18257]
["bitfinex","ETHUSD",1730758164553,0.0597128,2391.1,2390.8,8.36515]
["bitfinex","ETHUSD",1730758165231,0.0597128,2391.1,2390.8,8.36516]
["bitfinex","ETHUSD",1730758165439,0.0597128,2391.1,2390.9,4.18249]
["bitfinex","ETHUSD",1730758166569,0.0597128,2391.1,2390.8,4.18257]
["bitfinex","ETHUSD",1730758166570,0.0597128,2391.1,2390.8,8.36518]
["bitfinex","ETHUSD",1730758166731,0.0597128,2391.1,2390.9,4.18247]
["bitfinex","ETHUSD",1730758167157,0.0597128,2391.1,2391.0,4.18235]
["bitfinex","ETHUSD",1730758167468,2.8e-06,2391.1,2391.0,13.16736988]
["bitfinex","ETHUSD",1730758167650,2.8e-06,2391.1,2391.0,12.0309139]
["bitfinex","ETHUSD",1730758168265,2.8e-06,2391.1,2391.0,13.91772329]
["bitfinex","ETHUSD",1730758168565,0.005,2391.3,2391.2,8.4824]
["bitfinex","ETHUSD",1730758169056,0.005,2391.3,2391.2,7.9324]
["bitfinex","ETHUSD",1730758169644,0.005,2391.3,2391.2,7.99747954]
["bitfinex","ETHUSD",1730758170249,0.005,2391.3,2391.2,7.9324]
["bitfinex","ETHUSD",1730758171756,0.005,2391.3,2391.2,8.15972386]
["bitfinex","ETHUSD",1730758171957,0.005,2391.3,2391.2,10.48925505]
["bitfinex","ETHUSD",1730758172125,0.005,2391.3,2391.2,10.48897242]
["bitfinex","ETHUSD",1730758173160,0.005,2391.3,2391.2,10.48896907]
["bitfinex","ETHUSD",1730758173459,0.005,2391.3,2391.2,10.26193119]
["bitfinex","ETHUSD",1730758174165,0.70301176,2392.2,2391.8,4.18087]
["bitfinex","ETHUSD",1730758174470,4.88327176,2392.2,2391.6,4.18114]
["bitfinex","ETHUSD",1730758174634,0.08740757,2392.1,2391.8,4.18094]
["bitfinex","ETHUSD",1730758175033,0.08740757,2392.1,2391.6,4.18114]
["bitfinex","ETHUSD",1730758175238,0.08740757,2392.1,2391.7,4.1811]
["bitfinex","ETHUSD",1730758175467,0.08740757,2392.1,2391.7,8.36211]
["bitfinex","ETHUSD",1730758176134,0.08740757,2392.1,2391.7,4.18101]
["bitfinex","ETHUSD",1730758176544,0.08740757,2392.1,2391.5,4.18146]
["bitfinex","ETHUSD",1730758176545,4.18094,2391.9,2391.5,4.18146]
["bitfinex","ETHUSD",1730758176758,0.08738446,2391.8,2391.6,4.18116]
["bitfinex","ETHUSD",1730758176955,0.08738446,2391.8,2391.5,4.18146]
["bitfinex","ETHUSD",1730758177161,0.5985,2391.7,2391.5,8.36281]
["bitfinex","ETHUSD",1730758177370,0.68588446,2391.7,2391.5,4.18135]
["bitfinex","ETHUSD",1730758177663,0.68588446,2391.7,2391.3,4.18169]
["bitfinex","ETHUSD",1730758177870,0.68588446,2391.7,2391.1,1.90252414]
["bitfinex","ETHUSD",1730758178222,4.77973,2391.7,2391.2,4.18199]
["bitfinex","ETHUSD",1730758178355,0.5985,2391.7,2391.3,4.24691846]
["bitfinex","ETHUSD",1730758178686,0.5985,2391.7,2391.2,0.836406]
["bitfinex","ETHUSD",1730758178687,0.08729777,2391.6,2391.5,4.18147]
["bitfinex","ETHUSD",1730758179369,0.70302819,2392.0,2391.6,4.18126]
["bitfinex","ETHUSD",1730758179687,4.18088,2391.9,2391.4,4.18163]
["bitfinex","ETHUSD",1730758179834,4.18096,2391.8,2391.4,4.18163]
["bitfinex","ETHUSD",1730758180328,0.5985,2391.5,2391.1,4.18209]
["bitfinex","ETHUSD",1730758180534,0.5985,2391.5,2391.2,4.24696028]
["bitfinex","ETHUSD",1730758180963,0.08742494,2391.4,2391.2,4.24696028]
["bitfinex","ETHUSD",1730758181163,0.08742494,2391.4,2391.3,4.18182]
["bitfinex","ETHUSD",1730758181588,0.5985,2391.9,2391.1,0.836443]
["bitfinex","ETHUSD",1730758181589,0.5985,2391.9,2391.5,4.18147]
["bitfinex","ETHUSD",1730758181940,0.08742494,2391.8,2391.5,4.18134]
["bitfinex","ETHUSD",1730758182543,0.08742494,2391.8,2391.6,4.18129]
["bitfinex","ETHUSD",1730758182743,0.08742494,2391.8,2391.5,4.18134]
["bitfinex","ETHUSD",1730758183146,0.08742494,2391.8,2391.7,4.18112]
["bitfinex","ETHUSD",1730758183348,0.5985,2392.2,2391.6,4.1813]
["bitfinex","ETHUSD",1730758183349,4.18051,2392.1,2391.6,4.1813]
["bitfinex","ETHUSD",1730758183653,0.08748273,2392.0,2391.6,4.1812]
["bitfinex","ETHUSD",1730758183841,0.08748273,2392.0,2391.7,4.18099]
["bitfinex","ETHUSD",1730758184040,8.95925,2392.2,2391.7,4.18099]
["bitfinex","ETHUSD",1730758184243,0.08748273,2391.9,2391.7,4.18099]
["bitfinex","ETHUSD",1730758184479,0.10451517,2392.1,2391.7,4.18099]
["bitfinex","ETHUSD",1730758184684,0.10451517,2392.1,2391.6,4.1812]
["bitfinex","ETHUSD",1730758184685,0.08754629,2391.8,2391.6,4.1812]
["bitfinex","ETHUSD",1730758184853,0.10451517,2392.1,2391.5,5.017659]
["bitfinex","ETHUSD",1730758184854,4.18064,2392.0,2391.5,5.017659]
["bitfinex","ETHUSD",1730758185065,4.18064,2392.0,2391.5,4.18135]
["bitfinex","ETHUSD",1730758185066,0.08754629,2391.7,2391.5,4.18135]
["bitfinex","ETHUSD",1730758185377,4.18057,2392.1,2391.6,4.24637097]
["bitfinex","ETHUSD",1730758185713,0.70302195,2392.2,2391.6,4.18119]
["bitfinex","ETHUSD",1730758185714,4.88338195,2392.2,2391.6,4.18119]
["bitfinex","ETHUSD",1730758185844,0.08754629,2392.0,2391.6,8.36239]
["bitfinex","ETHUSD",1730758186045,4.88338195,2392.2,2391.7,4.18107]
["bitfinex","ETHUSD",1730758186244,0.08754629,2391.9,2391.6,4.18119]
["bitfinex","ETHUSD",1730758186473,4.88336195,2392.2,2391.7,4.599229]
["bitfinex","ETHUSD",1730758186675,0.08754629,2391.8,2391.7,4.18111]
["bitfinex","ETHUSD",1730758186870,4.88336195,2392.2,2391.7,4.18111]
["bitfinex","ETHUSD",1730758187481,0.08750006,2392.1,2391.8,4.1809]
["bitfinex","ETHUSD",1730758187646,0.08750006,2392.1,2391.7,4.1811]
["bitfinex","ETHUSD",1730758187846,0.08750006,2392.1,2391.6,4.18129]
["bitfinex","ETHUSD",1730758188086,0.10451513,2392.0,2391.4,4.18152]
["bitfinex","ETHUSD",1730758188281,0.08750006,2392.1,2391.6,4.18128]
["bitfinex","ETHUSD",1730758188282,4.37247175,2392.1,2391.6,4.18128]
["bitfinex","ETHUSD",1730758188444,0.08755785,2391.9,2391.6,4.18121]
["bitfinex","ETHUSD",1730758188652,4.28497169,2392.1,2391.6,4.18121]
["bitfinex","ETHUSD",1730758188885,0.08755785,2391.8,2391.7,0.06508031]
["bitfinex","ETHUSD",1730758189087,0.5985,2392.2,2392.0,4.18049]
["bitfinex","ETHUSD",1730758189274,0.91597126,2392.3,2392.2,4.18025]
["bitfinex","ETHUSD",1730758189492,0.0597128,2392.3,2392.2,4.18025]
["bitfinex","ETHUSD",1730758190799,0.0597128,2392.3,2392.2,4.96085]
["bitfinex","ETHUSD",1730758191001,0.0597128,2392.3,2392.2,9.87437731]
["bitfinex","ETHUSD",1730758191214,0.0597128,2392.3,2392.2,13.58703768]
["bitfinex","ETHUSD",1730758191503,0.0597128,2392.3,2392.2,15.406533]
["bitfinex","ETHUSD",1730758191875,2.8e-06,2392.3,2392.2,15.416533]
["bitfinex","ETHUSD",1730758192082,0.6035,2393.2,2392.2,15.416533]
["bitfinex","ETHUSD",1730758192083,0.005,2393.2,2393.1,4.17868]
["bitfinex","ETHUSD",1730758192321,0.005,2393.2,2393.1,4.24357248]
["bitfinex","ETHUSD",1730758192608,0.005,2393.2,2393.1,4.17868]
["bitfinex","ETHUSD",1730758192999,0.005,2393.2,2393.0,4.17882]
["bitfinex","ETHUSD",1730758193161,0.005,2393.2,2393.1,4.17868]
["bitfinex","ETHUSD",1730758193804,0.005,2393.2,2393.1,4.24360063]
["bitfinex","ETHUSD",1730758193984,0.005,2393.2,2393.1,0.83575]
["bitfinex","ETHUSD",1730758194187,0.005,2393.2,2393.0,4.17874]
["bitfinex","ETHUSD",1730758194387,0.005,2393.2,2392.9,4.1789]
["bitfinex","ETHUSD",1730758194607,0.005,2393.2,2392.7,0.777]
["bitfinex","ETHUSD",1730758194763,0.005,2393.2,2393.0,4.17874]
["bitfinex","ETHUSD",1730758195204,0.005,2393.2,2393.1,4.17868]
["bitfinex","ETHUSD",1730758195401,0.005,2393.2,2393.0,4.17874]
["bitfinex","ETHUSD",1730758195605,0.005,2393.2,2393.0,8.775344]
["bitfinex","ETHUSD",1730758195909,0.005,2393.2,2393.0,4.596604]
["bitfinex","ETHUSD",1730758195910,0.08524432,2393.1,2393.0,4.596604]
["bitfinex","ETHUSD",1730758196585,0.08524432,2393.1,2392.9,4.17902]
["bitfinex","ETHUSD",1730758196788,0.08524432,2393.1,2393.0,4.17885]
["bitfinex","ETHUSD",1730758197005,0.08524432,2393.1,2392.9,4.17902]
["bitfinex","ETHUSD",1730758197393,4.2376928,2393.5,2392.9,4.17902]
["bitfinex","ETHUSD",1730758197394,4.22793712,2393.5,2393.0,4.17885]
["bitfinex","ETHUSD",1730758198231,4.22793712,2393.5,2392.9,4.17894]
["bitfinex","ETHUSD",1730758198432,4.2826052,2393.4,2392.7,0.777]
["bitfinex","ETHUSD",1730758198586,0.04995712,2393.5,2393.1,4.17852]
["bitfinex","ETHUSD",1730758199002,0.04995712,2393.5,2393.1,8.3571]
["bitfinex","ETHUSD",1730758199419,0.04995712,2393.5,2392.8,4.1792]
["bitfinex","ETHUSD",1730758199420,0.15440231,2393.5,2392.8,4.1792]
["bitfinex","ETHUSD",1730758199618,4.33248231,2393.5,2392.9,4.17886]
["bitfinex","ETHUSD",1730758199833,4.17828,2393.4,2392.8,4.1791]
["bitfinex","ETHUSD",1730758200124,0.10446216,2393.3,2392.9,4.17897]
["bitfinex","ETHUSD",1730758200327,4.17859,2393.2,2392.6,4.17943]
["bitfinex","ETHUSD",1730758200631,4.17886,2393.0,2392.6,4.17943]
["bitfinex","ETHUSD",1730758200803,4.17887,2393.0,2392.6,4.17943]
["bitfinex","ETHUSD",1730758201141,4.17887,2393.0,2392.4,4.94546]
["bitfinex","ETHUSD",1730758201444,0.70297608,2393.3,2392.5,4.0903528]
["bitfinex","ETHUSD",1730758201657,4.88139608,2393.3,2392.7,4.17928]
["bitfinex","ETHUSD",1730758201792,4.88139608,2393.3,2392.8,4.17906]
["bitfinex","ETHUSD",1730758201793,0.70297608,2393.3,2392.8,4.17906]
["bitfinex","ETHUSD",1730758202139,0.5985,2393.3,2392.9,4.1789]
["bitfinex","ETHUSD",1730758202428,0.04995712,2393.5,2393.4,4.17815]
["bitfinex","ETHUSD",1730758202834,0.04995712,2393.5,2393.3,4.17822]
["bitfinex","ETHUSD",1730758203326,0.04995712,2393.5,2393.4,4.17815]
["bitfinex","ETHUSD",1730758203751,0.13024349,2393.5,2393.3,4.17822]
["bitfinex","ETHUSD",1730758204515,0.13024349,2393.5,2393.2,4.1785]
["bitfinex","ETHUSD",1730758204714,4.77675,2393.4,2392.9,4.17898]
["bitfinex","ETHUSD",1730758204929,4.25874969,2393.3,2392.9,4.17898]
["bitfinex","ETHUSD",1730758205128,4.36320832,2393.3,2392.9,4.17898]
["bitfinex","ETHUSD",1730758205342,0.08041969,2393.3,2392.9,4.17898]
["bitfinex","ETHUSD",1730758205631,0.08041969,2393.3,2392.9,4.17894]
["bitfinex","ETHUSD",1730758205836,0.08041969,2393.3,2392.6,4.17945]
["bitfinex","ETHUSD",1730758206041,0.5985,2392.9,2392.5,4.17958]
["bitfinex","ETHUSD",1730758206331,0.08048924,2392.8,2392.6,4.17955]
["bitfinex","ETHUSD",1730758206714,0.08048924,2392.8,2392.7,4.24434097]
["bitfinex","ETHUSD",1730758206910,0.04995712,2393.5,2393.4,4.17815]
["bitfinex","ETHUSD",1730758207097,0.12772865,2393.5,2393.3,4.1783]
["bitfinex","ETHUSD",1730758207457,0.15440251,2393.5,2393.1,4.17854]
["bitfinex","ETHUSD",1730758207597,0.04995712,2393.5,2393.2,4.1785]
["bitfinex","ETHUSD",1730758207798,0.07777153,2393.4,2393.1,4.596394]
["bitfinex","ETHUSD",1730758208349,0.07777153,2393.3,2392.9,4.17899]
["bitfinex","ETHUSD",1730758208642,0.07777153,2393.3,2392.6,4.17955]
["bitfinex","ETHUSD",1730758208643,4.77718,2393.1,2392.6,4.17955]
["bitfinex","ETHUSD",1730758208802,4.77728,2393.1,2392.6,4.17941]
["bitfinex","ETHUSD",1730758209001,4.17912,2392.9,2392.2,8.2705628]
["bitfinex","ETHUSD",1730758209205,0.10448107,2392.8,2392.3,0.22673311]
["bitfinex","ETHUSD",1730758209439,0.07777153,2392.8,2392.4,4.1798]
["bitfinex","ETHUSD",1730758209642,0.07777153,2392.8,2392.3,4.18006]
["bitfinex","ETHUSD",1730758209643,4.36155045,2392.8,2392.3,4.18006]
["bitfinex","ETHUSD",1730758209945,4.36155045,2392.8,2392.3,8.36012]
["bitfinex","ETHUSD",1730758210128,0.07777153,2392.8,2392.4,3.538781]
["bitfinex","ETHUSD",1730758210328,4.25698153,2392.8,2392.4,3.538781]
["bitfinex","ETHUSD",1730758210534,4.25698153,2392.8,2391.9,8.2711028]
["bitfinex","ETHUSD",1730758210535,4.17955,2392.6,2391.9,8.36132]
["bitfinex","ETHUSD",1730758210843,0.7029889,2392.7,2391.3,0.42639519]
["bitfinex","ETHUSD",1730758210844,4.77861,2392.3,2391.4,4.18165]
["bitfinex","ETHUSD",1730758211063,4.77861,2392.3,2391.9,4.18064]
["bitfinex","ETHUSD",1730758211064,0.5985,2392.3,2391.9,4.18064]
["bitfinex","ETHUSD",1730758211349,0.07777153,2392.2,2391.8,4.18079]
["bitfinex","ETHUSD",1730758211649,4.17983,2392.5,2391.8,4.18079]
["bitfinex","ETHUSD",1730758211650,0.5985,2392.6,2391.9,0.06504982]
["bitfinex","ETHUSD",1730758211852,4.77808,2392.6,2391.9,0.22700707]
["bitfinex","ETHUSD",1730758212014,4.77808,2392.6,2392.0,4.18046]
["bitfinex","ETHUSD",1730758212015,4.2842198,2392.5,2392.0,4.18046]
["bitfinex","ETHUSD",1730758212220,4.18003,2392.4,2391.9,4.18073]
["bitfinex","ETHUSD",1730758212516,4.18006,2392.4,2391.9,4.18073]
["bitfinex","ETHUSD",1730758212724,0.5985,2392.1,2391.5,9.18992028]
["bitfinex","ETHUSD",1730758213049,0.5985,2392.1,2391.6,0.98406537]
["bitfinex","ETHUSD",1730758213270,0.5985,2392.4,2391.6,4.1812]
["bitfinex","ETHUSD",1730758213539,0.5985,2392.4,2392.1,4.18025]
["bitfinex","ETHUSD",1730758213746,0.5985,2392.4,2391.9,8.36141]
["bitfinex","ETHUSD",1730758213931,0.5985,2392.4,2391.9,4.18066]
["bitfinex","ETHUSD",1730758214309,0.5985,2392.4,2391.4,7.18164]
["bitfinex","ETHUSD",1730758214646,4.1803,2392.2,2391.5,5.6916584]
["bitfinex","ETHUSD",1730758214944,4.88343984,2392.1,2391.5,4.18144]
["bitfinex","ETHUSD",1730758215148,0.5985,2392.1,2391.6,0.06505189]
["bitfinex","ETHUSD",1730758215306,0.5985,2392.1,2391.6,4.18121]
["bitfinex","ETHUSD",1730758215815,4.2852104,2392.0,2391.4,4.18161]
["bitfinex","ETHUSD",1730758216030,4.2852104,2392.0,2391.4,8.36316]
["bitfinex","ETHUSD",1730758216031,0.1045104,2392.0,2391.4,8.36316]
["bitfinex","ETHUSD",1730758216210,4.77907,2392.1,2391.5,0.836316]
["bitfinex","ETHUSD",1730758216408,4.18065,2392.0,2391.4,4.18155]
["bitfinex","ETHUSD",1730758216635,4.28517123,2392.0,2391.4,4.18155]
["bitfinex","ETHUSD",1730758216947,4.18088,2391.9,2391.1,0.8202]
["bitfinex","ETHUSD",1730758217271,4.18088,2391.9,2390.7,9.61038768]
["bitfinex","ETHUSD",1730758217272,4.18191,2391.3,2390.7,4.18286]
["bitfinex","ETHUSD",1730758217563,0.5985,2391.7,2390.9,4.18242]
["bitfinex","ETHUSD",1730758217564,4.78002,2391.5,2390.9,4.18242]
["bitfinex","ETHUSD",1730758217908,4.36293127,2391.4,2390.7,5.099833]
["bitfinex","ETHUSD",1730758218111,4.18203,2391.2,2390.7,4.1827]
["bitfinex","ETHUSD",1730758218311,0.5985,2391.3,2390.6,4.1829]
["bitfinex","ETHUSD",1730758218552,0.5985,2391.3,2390.4,4.18326]
["bitfinex","ETHUSD",1730758218553,0.18087032,2391.2,2390.4,4.18326]
["bitfinex","ETHUSD",1730758218718,4.18234,2391.1,2390.5,4.24831758]
["bitfinex","ETHUSD",1730758219249,4.258663,2391.0,2390.5,0.06518758]
["bitfinex","ETHUSD",1730758219448,4.36322924,2391.0,2390.4,8.36657]
["bitfinex","ETHUSD",1730758219631,0.5985,2390.9,2390.4,4.18326]
["bitfinex","ETHUSD",1730758219805,0.70306785,2390.9,2390.4,4.18326]
["bitfinex","ETHUSD",1730758220006,0.5985,2390.9,2390.4,4.18326]
["bitfinex","ETHUSD",1730758220319,0.18088055,2390.8,2390.2,4.18359]
["bitfinex","ETHUSD",1730758220525,4.259023,2390.8,2390.2,4.18359]
["bitfinex","ETHUSD",1730758221040,4.259023,2390.8,2390.3,0.0652125]
["bitfinex","ETHUSD",1730758221257,4.259023,2390.8,2390.2,8.36725]
["bitfinex","ETHUSD",1730758221418,0.076313,2390.8,2390.2,4.18359]
["bitfinex","ETHUSD",1730758221621,4.259033,2390.8,2390.3,0.0652125]
["bitfinex","ETHUSD",1730758221852,4.18317,2390.6,2390.0,8.36797]
["bitfinex","ETHUSD",1730758222070,8.36633,2390.6,2390.0,4.18397]
["bitfinex","ETHUSD",1730758222357,0.5985,2390.4,2389.9,4.19400568]
["bitfinex","ETHUSD",1730758222655,0.5985,2390.4,2390.1,4.18392]
["bitfinex","ETHUSD",1730758222817,0.07590583,2390.3,2390.0,4.18408]
["bitfinex","ETHUSD",1730758223237,0.07590583,2390.3,2390.2,4.18375]
["bitfinex","ETHUSD",1730758223459,0.07590583,2390.3,2390.1,4.18392]
["bitfinex","ETHUSD",1730758223614,4.28773115,2390.6,2390.1,4.18392]
["bitfinex","ETHUSD",1730758224124,0.07589419,2390.5,2390.1,4.18392]
["bitfinex","ETHUSD",1730758224668,0.07589419,2390.5,2390.1,4.18382]
["bitfinex","ETHUSD",1730758225522,0.07589419,2390.5,2390.1,8.36765]
["bitfinex","ETHUSD",1730758225836,4.18345,2390.4,2389.9,4.19385568]
["bitfinex","ETHUSD",1730758226039,0.10458982,2390.4,2389.9,4.19385568]
["bitfinex","ETHUSD",1730758226359,4.25947419,2390.3,2389.9,0.00975568]
["bitfinex","ETHUSD",1730758226859,4.184,2390.1,2389.9,0.00975568]
["bitfinex","ETHUSD",1730758227013,4.1841,2390.0,2389.9,0.00975568]
["bitfinex","ETHUSD",1730758227220,4.36452426,2390.0,2389.9,0.00975568]
["bitfinex","ETHUSD",1730758227638,0.07581855,2390.0,2389.9,0.00975568]
["bitfinex","ETHUSD",1730758228465,4.25991855,2390.0,2389.9,0.00975568]
["bitfinex","ETHUSD",1730758229062,0.07581855,2390.0,2389.9,0.00975568]
["bitfinex","ETHUSD",1730758229334,4.25991855,2390.0,2389.9,0.00975568]
["bitfinex","ETHUSD",1730758229536,0.07581855,2390.0,2389.9,0.00975568]
["bitfinex","ETHUSD",1730758230379,4.25991855,2390.0,2389.9,0.00975568]
["bitfinex","ETHUSD",1730758231061,7.86841855,2390.0,2389.9,0.00975568]
["bitfinex","ETHUSD",1730758231448,7.97305233,2390.0,2389.9,0.00975568]
["bitfinex","ETHUSD",1730758232185,7.97305233,2390.0,2388.7,4.2459528]
["bitfinex","ETHUSD",1730758232186,4.78375,2389.4,2388.9,4.18597]
["bitfinex","ETHUSD",1730758232375,0.11650348,2389.3,2388.8,8.3722]
["bitfinex","ETHUSD",1730758232690,0.11650348,2389.3,2388.9,4.18602]
["bitfinex","ETHUSD",1730758232985,0.11650348,2389.3,2388.7,0.8157128]
["bitfinex","ETHUSD",1730758233170,0.11650348,2389.3,2389.0,4.18574]
["bitfinex","ETHUSD",1730758233347,0.11650348,2389.3,2388.8,4.18606]
["bitfinex","ETHUSD",1730758233687,0.22114241,2389.3,2388.9,4.18601]
["bitfinex","ETHUSD",1730758234144,0.22114241,2389.3,2389.1,4.18553]
["bitfinex","ETHUSD",1730758234348,0.22114241,2389.3,2389.1,8.3711]
["bitfinex","ETHUSD",1730758234890,0.22114241,2389.3,2389.1,4.18553]
["bitfinex","ETHUSD",1730758235396,0.22114241,2389.3,2389.1,4.1855]
["bitfinex","ETHUSD",1730758235562,0.11650348,2389.3,2389.2,4.1855]
["bitfinex","ETHUSD",1730758235760,0.11650348,2389.3,2389.2,5.02262]
["bitfinex","ETHUSD",1730758235989,0.70312447,2390.0,2389.8,4.18436]
["bitfinex","ETHUSD",1730758236188,0.11160971,2389.9,2389.8,4.18436]
["bitfinex","ETHUSD",1730758236393,0.11160971,2389.9,2389.7,4.18461]
["bitfinex","ETHUSD",1730758236584,0.11160971,2389.9,2389.7,4.1846]
["bitfinex","ETHUSD",1730758237559,0.11160971,2389.9,2389.8,4.18445]
["bitfinex","ETHUSD",1730758237758,0.70311123,2390.3,2390.1,4.18383]
["bitfinex","ETHUSD",1730758237966,0.11196602,2390.2,2390.1,4.18383]
["bitfinex","ETHUSD",1730758238168,0.70311123,2390.3,2390.1,4.18383]
["bitfinex","ETHUSD",1730758238403,0.11196602,2390.2,2390.1,4.18383]
["bitfinex","ETHUSD",1730758238601,0.5985,2390.3,2390.1,4.18383]
["bitfinex","ETHUSD",1730758238809,0.11196602,2390.2,2390.1,5.020593]
["bitfinex","ETHUSD",1730758239017,0.08117714,2391.3,2390.3,3.7567]
["bitfinex","ETHUSD",1730758239225,0.11196602,2391.2,2391.1,4.18208]
["bitfinex","ETHUSD",1730758239380,0.5985,2391.8,2391.4,4.18164]
["bitfinex","ETHUSD",1730758239596,0.11196602,2391.7,2391.4,4.18164]
["bitfinex","ETHUSD",1730758239916,0.5985,2391.8,2391.3,4.18171]
["bitfinex","ETHUSD",1730758240119,0.11196602,2391.6,2391.2,4.182]
["bitfinex","ETHUSD",1730758240321,4.77956,2391.8,2391.1,4.18216]
["bitfinex","ETHUSD",1730758240322,0.11338476,2391.7,2391.1,4.18216]
["bitfinex","ETHUSD",1730758240619,0.11338476,2391.6,2391.3,4.18167]
["bitfinex","ETHUSD",1730758240794,4.77956,2391.8,2391.3,4.18167]
["bitfinex","ETHUSD",1730758240997,0.11378144,2391.7,2391.3,0.836377]
["bitfinex","ETHUSD",1730758241200,0.5985,2391.8,2391.5,4.18145]
["bitfinex","ETHUSD",1730758241523,0.11378144,2391.7,2391.5,4.18145]
["bitfinex","ETHUSD",1730758241726,0.11378144,2391.7,2391.3,4.18173]
["bitfinex","ETHUSD",1730758241727,0.21830785,2391.7,2391.3,4.18173]
["bitfinex","ETHUSD",1730758242021,0.11395055,2391.6,2391.1,4.18205]
["bitfinex","ETHUSD",1730758242228,0.11395055,2391.6,2391.2,4.1819]
["bitfinex","ETHUSD",1730758242591,0.11395055,2391.6,2390.9,4.93912]
["bitfinex","ETHUSD",1730758242789,0.11395055,2391.6,2391.4,4.1815]
["bitfinex","ETHUSD",1730758243119,0.11395055,2391.6,2391.4,8.36303]
["bitfinex","ETHUSD",1730758243620,0.11395055,2391.5,2391.2,4.18183]
["bitfinex","ETHUSD",1730758243827,4.88407545,2391.8,2391.2,4.18183]
["bitfinex","ETHUSD",1730758244026,0.11395055,2391.7,2391.2,4.18187]
["bitfinex","ETHUSD",1730758244197,0.10454374,2391.6,2391.2,4.18187]
["bitfinex","ETHUSD",1730758244527,0.10454374,2391.6,2391.3,4.18171]
["bitfinex","ETHUSD",1730758244730,0.11395055,2391.5,2391.2,4.182]
["bitfinex","ETHUSD",1730758244903,0.5985,2391.3,2390.8,4.18255]
["bitfinex","ETHUSD",1730758245238,0.21850768,2391.2,2390.7,4.18276]
["bitfinex","ETHUSD",1730758245908,4.18218,2391.1,2390.5,8.36623]
["bitfinex","ETHUSD",1730758246120,0.10456636,2391.0,2390.7,4.18277]
["bitfinex","ETHUSD",1730758246291,0.11371146,2391.0,2390.7,4.18277]
["bitfinex","ETHUSD",1730758246484,4.28657636,2391.2,2390.7,4.18277]
["bitfinex","ETHUSD",1730758247015,0.11371146,2391.1,2390.7,4.18277]
["bitfinex","ETHUSD",1730758247210,0.11371146,2391.1,2390.7,4.18272]
["bitfinex","ETHUSD",1730758247416,0.11371146,2391.1,2390.8,4.18253]
["bitfinex","ETHUSD",1730758247741,0.11371146,2391.1,2391.0,4.18235]
["bitfinex","ETHUSD",1730758247890,0.11371146,2391.1,2390.9,4.18241]
["bitfinex","ETHUSD",1730758248086,0.7030654,2391.3,2391.1,4.18217]
["bitfinex","ETHUSD",1730758248321,0.5985,2391.3,2391.1,4.18217]
["bitfinex","ETHUSD",1730758248925,0.10455507,2391.5,2391.2,4.182]
["bitfinex","ETHUSD",1730758249124,0.5985,2391.6,2391.1,4.18217]
["bitfinex","ETHUSD",1730758249125,0.5985,2391.6,2391.3,4.1818]
["bitfinex","ETHUSD",1730758249322,0.5985,2391.6,2391.3,8.36352]
["bitfinex","ETHUSD",1730758249650,0.70304707,2391.6,2391.3,4.18172]
["bitfinex","ETHUSD",1730758250235,0.70304707,2391.6,2391.1,8.36408]
["bitfinex","ETHUSD",1730758250393,0.70304707,2391.6,2391.2,4.18185]
["bitfinex","ETHUSD",1730758250588,0.10454299,2391.5,2391.2,4.18185]
["bitfinex","ETHUSD",1730758250793,0.10454299,2391.5,2391.1,4.182]
["bitfinex","ETHUSD",1730758250997,0.10454299,2391.5,2391.1,8.36407]
["bitfinex","ETHUSD",1730758251419,0.10454299,2391.5,2391.1,4.182]
["bitfinex","ETHUSD",1730758252000,0.10454299,2391.5,2391.2,4.18199]
["bitfinex","ETHUSD",1730758252816,0.5985,2391.6,2391.2,4.18199]
["bitfinex","ETHUSD",1730758253325,0.5985,2391.6,2391.3,4.18182]
["bitfinex","ETHUSD",1730758253741,0.5985,2391.6,2391.2,4.18199]
["bitfinex","ETHUSD",1730758254143,0.10454287,2391.5,2391.2,4.18199]
["bitfinex","ETHUSD",1730758254383,0.70304287,2391.6,2390.8,0.7652]
["bitfinex","ETHUSD",1730758254580,0.70304287,2391.6,2391.4,4.18165]
["bitfinex","ETHUSD",1730758254581,0.5985,2391.6,2391.4,4.18165]
["bitfinex","ETHUSD",1730758254971,0.10454274,2391.9,2391.5,4.18131]
["bitfinex","ETHUSD",1730758254972,0.70304274,2391.9,2391.5,4.18131]
["bitfinex","ETHUSD",1730758255143,0.70304274,2391.9,2391.6,4.18127]
["bitfinex","ETHUSD",1730758255489,0.5985,2391.9,2391.7,4.18102]
["bitfinex","ETHUSD",1730758255785,0.5985,2391.9,2391.6,8.36247]
["bitfinex","ETHUSD",1730758255967,0.5985,2391.9,2391.4,4.18152]
["bitfinex","ETHUSD",1730758256169,4.28548063,2391.8,2391.3,4.18182]
["bitfinex","ETHUSD",1730758256981,0.5985,2391.4,2390.9,4.18242]
["bitfinex","ETHUSD",1730758257195,0.5985,2391.4,2390.6,0.753]
["bitfinex","ETHUSD",1730758257196,0.5985,2391.4,2391.2,4.18199]
["bitfinex","ETHUSD",1730758257404,0.70304712,2391.7,2391.5,4.18136]
["bitfinex","ETHUSD",1730758257696,0.5985,2391.7,2391.5,4.18136]
["bitfinex","ETHUSD",1730758258000,0.5985,2391.7,2391.5,8.36274]
["bitfinex","ETHUSD",1730758258158,0.10453607,2391.9,2391.2,0.7853]
["bitfinex","ETHUSD",1730758258159,0.5985,2391.9,2391.7,4.18111]
["bitfinex","ETHUSD",1730758258559,0.5985,2391.9,2391.5,4.18135]
["bitfinex","ETHUSD",1730758258761,4.28558178,2391.8,2391.3,4.1817]
["bitfinex","ETHUSD",1730758259073,0.10453178,2391.8,2391.3,4.1817]
["bitfinex","ETHUSD",1730758259399,4.28556178,2391.8,2391.3,4.1817]
["bitfinex","ETHUSD",1730758259599,4.18127,2391.7,2391.1,4.18206]
["bitfinex","ETHUSD",1730758259791,0.10453794,2391.6,2391.2,4.18191]
["bitfinex","ETHUSD",1730758259992,0.10453794,2391.6,2391.2,4.182]
["bitfinex","ETHUSD",1730758260202,0.10453794,2391.7,2390.9,4.18239]
["bitfinex","ETHUSD",1730758260362,4.18155,2391.5,2390.9,4.18239]
["bitfinex","ETHUSD",1730758260712,0.10455187,2391.4,2391.0,4.18223]
["bitfinex","ETHUSD",1730758262271,0.10455187,2391.4,2390.9,4.18239]
["bitfinex","ETHUSD",1730758262479,0.10455187,2391.4,2390.5,0.8326]
["bitfinex","ETHUSD",1730758262480,0.10455187,2391.4,2391.3,4.18182]
["bitfinex","ETHUSD",1730758262682,0.5985,2391.6,2391.3,4.18182]
["bitfinex","ETHUSD",1730758262991,0.11415478,2391.5,2391.4,4.18149]
["bitfinex","ETHUSD",1730758263173,0.11415478,2391.5,2391.4,5.08293895]
["bitfinex","ETHUSD",1730758263379,0.01,2392.6,2391.4,5.08293895]
["bitfinex","ETHUSD",1730758263380,0.70302245,2392.2,2392.1,4.18042]
["bitfinex","ETHUSD",1730758263604,0.11415478,2392.2,2391.8,4.18095]
["bitfinex","ETHUSD",1730758263914,0.10450586,2392.4,2392.1,4.18042]
["bitfinex","ETHUSD",1730758264117,4.17963,2392.6,2392.2,4.18023]
["bitfinex","ETHUSD",1730758264118,0.10450578,2392.6,2392.2,4.18023]
["bitfinex","ETHUSD",1730758264407,0.70298655,2392.8,2392.2,0.823]
["bitfinex","ETHUSD",1730758264570,4.17959,2392.6,2391.8,4.18089]
["bitfinex","ETHUSD",1730758264781,4.17959,2392.6,2391.9,4.18064]
["bitfinex","ETHUSD",1730758264782,0.5985,2392.4,2391.9,4.18064]
["bitfinex","ETHUSD",1730758264960,4.28460977,2392.3,2391.8,4.18089]
["bitfinex","ETHUSD",1730758265156,4.28460977,2392.3,2391.5,0.823]
["bitfinex","ETHUSD",1730758265157,0.10450977,2392.3,2391.5,0.823]
["bitfinex","ETHUSD",1730758265388,0.10451784,2392.3,2392.0,4.18051]
["bitfinex","ETHUSD",1730758265591,0.70300844,2392.4,2392.2,4.18014]
["bitfinex","ETHUSD",1730758265816,0.10450481,2392.6,2392.3,4.17996]
["bitfinex","ETHUSD",1730758265982,0.01,2393.1,2392.5,4.17962]
["bitfinex","ETHUSD",1730758265983,0.5985,2393.0,2392.5,4.17962]
["bitfinex","ETHUSD",1730758266299,4.18841,2393.3,2392.9,4.17902]
["bitfinex","ETHUSD",1730758266300,0.10448438,2393.2,2392.9,4.17902]
["bitfinex","ETHUSD",1730758266603,4.28299438,2393.2,2392.7,4.17927]
["bitfinex","ETHUSD",1730758266763,0.5985,2393.3,2393.1,4.17868]
["bitfinex","ETHUSD",1730758266968,0.0597128,2393.5,2393.1,4.17868]
["bitfinex","ETHUSD",1730758266969,0.16418062,2393.5,2393.1,4.17857]
["bitfinex","ETHUSD",1730758267659,0.16418062,2393.5,2393.0,4.17884]
["bitfinex","ETHUSD",1730758267868,4.34225062,2393.5,2392.9,4.17895]
["bitfinex","ETHUSD",1730758268204,0.16418062,2393.5,2393.0,4.17875]
["bitfinex","ETHUSD",1730758268460,0.16418062,2393.5,2393.1,4.17866]
["bitfinex","ETHUSD",1730758268614,0.16418062,2393.5,2393.1,4.17858]
["bitfinex","ETHUSD",1730758268784,0.0597128,2393.5,2393.1,0.417866]
["bitfinex","ETHUSD",1730758268972,0.0597128,2393.5,2393.2,4.1784]
["bitfinex","ETHUSD",1730758269174,0.0597128,2393.5,2393.4,4.17815]
["bitfinex","ETHUSD",1730758269768,0.0597128,2393.5,2393.2,4.1784]
["bitfinex","ETHUSD",1730758269974,0.0597128,2393.5,2393.4,4.17815]
["bitfinex","ETHUSD",1730758270171,0.0597128,2393.5,2393.3,4.1783]
["bitfinex","ETHUSD",1730758270172,0.0597128,2393.5,2393.1,4.17858]
["bitfinex","ETHUSD",1730758270484,0.0597128,2393.5,2393.1,8.35715]
["bitfinex","ETHUSD",1730758270672,4.2377428,2393.5,2393.0,4.17883]
["bitfinex","ETHUSD",1730758271009,0.0597128,2393.5,2393.4,4.17815]
["bitfinex","ETHUSD",1730758271214,0.0597128,2393.5,2393.4,5.0572418]
["bitfinex","ETHUSD",1730758271372,0.0597128,2393.5,2393.4,4.99235]
["bitfinex","ETHUSD",1730758272550,2.8e-06,2393.5,2393.4,8.05718888]
["bitfinex","ETHUSD",1730758272703,2.8e-06,2393.5,2393.4,7.99235]
["bitfinex","ETHUSD",1730758272908,2.8e-06,2393.5,2393.4,6.69514455]
["bitfinex","ETHUSD",1730758273498,2.8e-06,2393.5,2393.4,4.17815]
["bitfinex","ETHUSD",1730758273925,0.11724515,2393.5,2393.3,4.17833]
["bitfinex","ETHUSD",1730758274130,0.11724515,2393.5,2393.1,5.01177]
["bitfinex","ETHUSD",1730758274131,2.8e-06,2393.5,2393.1,4.17857]
["bitfinex","ETHUSD",1730758274347,2.8e-06,2393.5,2393.2,4.17848]
["bitfinex","ETHUSD",1730758274348,0.11716087,2393.4,2393.2,4.17848]
["bitfinex","ETHUSD",1730758274646,0.11716087,2393.4,2393.3,4.17833]
["bitfinex","ETHUSD",1730758275138,0.11716087,2393.4,2393.2,4.1785]
["bitfinex","ETHUSD",1730758275139,0.11716087,2393.4,2393.2,4.17841]
["bitfinex","ETHUSD",1730758275341,0.71566087,2393.4,2393.0,4.1788]
["bitfinex","ETHUSD",1730758275543,0.71566087,2393.4,2393.0,8.35755]
["bitfinex","ETHUSD",1730758275905,0.71566087,2393.4,2393.2,4.1785]
["bitfinex","ETHUSD",1730758276354,0.71566087,2393.4,2393.0,4.17872]
["bitfinex","ETHUSD",1730758276709,0.71566087,2393.4,2392.5,4.99785]
["bitfinex","ETHUSD",1730758276906,0.11716087,2393.4,2393.2,4.17847]
["bitfinex","ETHUSD",1730758277220,0.11716087,2393.4,2393.3,4.17833]
["bitfinex","ETHUSD",1730758278042,0.11716087,2393.4,2393.2,4.17847]
["bitfinex","ETHUSD",1730758278344,0.11716087,2393.4,2393.1,4.17865]
["bitfinex","ETHUSD",1730758278541,0.11716087,2393.4,2393.2,4.17839]
["bitfinex","ETHUSD",1730758278746,0.11716087,2393.4,2393.2,0.835713]
["bitfinex","ETHUSD",1730758278947,0.11716087,2393.4,2393.3,4.24326026]
["bitfinex","ETHUSD",1730758279148,2.8e-06,2393.5,2393.4,4.17815]
["bitfinex","ETHUSD",1730758279521,0.11691338,2393.5,2393.4,4.24301728]
["bitfinex","ETHUSD",1730758279844,0.11691338,2393.5,2393.4,4.17815]
["bitfinex","ETHUSD",1730758279845,2.8e-06,2393.5,2393.4,4.17815]
["bitfinex","ETHUSD",1730758280553,0.11691338,2393.5,2393.4,4.17815]
["bitfinex","ETHUSD",1730758280709,2.8e-06,2393.5,2393.4,5.013798]
["bitfinex","ETHUSD",1730758282604,0.11691338,2393.5,2393.4,5.013798]
["bitfinex","ETHUSD",1730758283008,2.8e-06,2393.5,2393.4,5.013798]
["bitfinex","ETHUSD",1730758283258,2.8e-06,2393.5,2393.4,5.07866399]
["bitfinex","ETHUSD",1730758283484,2.8e-06,2393.5,2393.4,5.013798]
["bitfinex","ETHUSD",1730758284077,2.8e-06,2393.5,2393.4,5.07866233]
["bitfinex","ETHUSD",1730758284249,2.8e-06,2393.5,2393.4,9.12960741]
["bitfinex","ETHUSD",1730758284438,2.8e-06,2393.5,2393.4,9.42605508]
["bitfinex","ETHUSD",1730758286886,2.8e-06,2393.5,2393.4,8.838898]
["bitfinex","ETHUSD",1730758287033,2.8e-06,2393.5,2393.4,9.42621149]
["bitfinex","ETHUSD",1730758288675,2.8e-06,2393.5,2393.4,9.43621149]
["bitfinex","ETHUSD",1730758288991,2.8e-06,2393.5,2393.4,9.42621149]
["bitfinex","ETHUSD",1730758289852,2.8e-06,2393.5,2393.4,6.42621149]
["bitfinex","ETHUSD",1730758290043,2.8e-06,2393.5,2393.4,4.46889971]
["bitfinex","ETHUSD",1730758290260,2.8e-06,2393.5,2393.4,4.24301735]
["bitfinex","ETHUSD",1730758290417,2.8e-06,2393.5,2393.4,4.8312469]
["bitfinex","ETHUSD",1730758290754,2.8e-06,2393.5,2393.4,4.76637955]
["bitfinex","ETHUSD",1730758291326,2.8e-06,2393.5,2393.4,7.76637955]
["bitfinex","ETHUSD",1730758291523,2.8e-06,2393.5,2393.4,9.52469706]
["bitfinex","ETHUSD",1730758293445,2.8e-06,2393.5,2393.4,8.93646751]
["bitfinex","ETHUSD",1730758293659,2.8e-06,2393.5,2393.4,9.16351118]
["bitfinex","ETHUSD",1730758293819,2.8e-06,2393.5,2393.4,9.52680113]
["bitfinex","ETHUSD",1730758294015,2.8e-06,2393.5,2393.4,9.52678188]
["bitfinex","ETHUSD",1730758294527,2.8e-06,2393.5,2393.4,6.52678188]
["bitfinex","ETHUSD",1730758294742,2.8e-06,2393.5,2393.4,4.76846437]
["bitfinex","ETHUSD",1730758294947,2.8e-06,2393.5,2393.4,0.59031437]
["bitfinex","ETHUSD",1730758295261,2.8e-06,2393.5,2393.4,0.59117548]
["bitfinex","ETHUSD",1730758296041,0.11731496,2393.5,2393.4,0.59117548]
["bitfinex","ETHUSD",1730758296238,0.11731496,2393.5,2393.3,4.17824]
["bitfinex","ETHUSD",1730758297171,0.5985,2393.4,2393.1,4.17855]
["bitfinex","ETHUSD",1730758297327,0.5985,2393.4,2393.1,8.35714]
["bitfinex","ETHUSD",1730758297528,0.5985,2393.4,2393.3,4.17833]
["bitfinex","ETHUSD",1730758297869,0.5985,2393.4,2393.1,8.35707]
["bitfinex","ETHUSD",1730758298179,2.8e-06,2393.5,2393.3,4.17833]
["bitfinex","ETHUSD",1730758298658,2.8e-06,2393.5,2393.2,4.17847]
["bitfinex","ETHUSD",1730758298857,2.8e-06,2393.5,2393.4,0.36452634]
["bitfinex","ETHUSD",1730758299160,2.8e-06,2393.5,2393.4,0.22781675]
["bitfinex","ETHUSD",1730758299628,2.8e-06,2393.5,2393.4,0.59235584]
["bitfinex","ETHUSD",1730758299836,0.10445861,2393.5,2393.4,0.22781675]
["bitfinex","ETHUSD",1730758300147,4.1779828,2393.5,2393.4,0.22781675]
["bitfinex","ETHUSD",1730758300363,4.2824388,2393.5,2393.4,0.22781675]
["bitfinex","ETHUSD",1730758300528,0.1044588,2393.5,2393.4,0.22781675]
["bitfinex","ETHUSD",1730758300730,4.2824388,2393.5,2393.4,0.22779747]
["bitfinex","ETHUSD",1730758301275,0.7029588,2393.5,2393.0,4.17873]
["bitfinex","ETHUSD",1730758301440,0.7029588,2393.5,2393.2,4.1784]
["bitfinex","ETHUSD",1730758301642,0.7029588,2393.5,2393.3,0.22778837]
["bitfinex","ETHUSD",1730758301824,4.7765628,2393.5,2393.4,0.22778837]
["bitfinex","ETHUSD",1730758302029,4.7765628,2393.5,2393.1,4.17867]
["bitfinex","ETHUSD",1730758302350,0.5985028,2393.5,2393.2,4.40617406]
["bitfinex","ETHUSD",1730758302564,4.28261626,2393.4,2393.3,0.22778406]
["bitfinex","ETHUSD",1730758302873,4.28261626,2393.4,2393.0,0.36443834]
["bitfinex","ETHUSD",1730758303163,0.10445626,2393.4,2393.1,0.22777282]
["bitfinex","ETHUSD",1730758303497,4.17834,2393.3,2393.2,0.22777282]
["bitfinex","ETHUSD",1730758303771,0.10445626,2393.4,2393.2,0.22777282]
["bitfinex","ETHUSD",1730758303925,0.10445626,2393.4,2393.0,0.36439952]
["bitfinex","ETHUSD",1730758304128,0.10445626,2393.4,2393.1,0.22773205]
["bitfinex","ETHUSD",1730758304361,4.28261626,2393.4,2393.2,0.22773205]
["bitfinex","ETHUSD",1730758304531,4.17833,2393.3,2392.8,4.17916]
["bitfinex","ETHUSD",1730758304728,0.10447202,2393.2,2392.9,0.59205948]
["bitfinex","ETHUSD",1730758304943,0.10447203,2393.3,2393.0,0.22770768]
["bitfinex","ETHUSD",1730758305140,0.10447203,2393.3,2393.1,0.22770768]
["bitfinex","ETHUSD",1730758305339,4.17816,2393.4,2393.0,4.17877]
["bitfinex","ETHUSD",1730758305340,0.10447123,2393.4,2393.0,4.17877]
["bitfinex","ETHUSD",1730758305629,4.28262123,2393.4,2393.1,0.2276641]
["bitfinex","ETHUSD",1730758305829,0.5985,2393.3,2392.9,0.36428389]
["bitfinex","ETHUSD",1730758306027,0.10447204,2393.2,2393.0,0.22767447]
["bitfinex","ETHUSD",1730758306243,0.10447204,2393.2,2393.1,0.22767447]
["bitfinex","ETHUSD",1730758306473,0.70297153,2393.3,2392.9,4.17899]
["bitfinex","ETHUSD",1730758306771,0.70297153,2393.3,2393.0,0.22764368]
["bitfinex","ETHUSD",1730758306933,0.70297153,2393.3,2392.9,4.17899]
["bitfinex","ETHUSD",1730758307129,0.70297153,2393.3,2393.0,4.40648354]
["bitfinex","ETHUSD",1730758307434,0.70297153,2393.3,2392.9,4.179]
["bitfinex","ETHUSD",1730758307739,0.70297153,2393.3,2393.0,0.22761504]
["bitfinex","ETHUSD",1730758307944,4.88131153,2393.3,2392.8,8.3581]
["bitfinex","ETHUSD",1730758308167,0.11634009,2393.2,2392.9,4.40663261]
["bitfinex","ETHUSD",1730758308482,0.70297153,2393.3,2393.0,0.22762261]
["bitfinex","ETHUSD",1730758308661,0.11634009,2393.2,2392.9,4.17901]
["bitfinex","ETHUSD",1730758308864,0.70297153,2393.3,2393.0,0.2275798]
["bitfinex","ETHUSD",1730758309068,0.11634009,2393.2,2392.9,4.17901]
["bitfinex","ETHUSD",1730758309377,0.70297153,2393.3,2392.8,4.17903]
["bitfinex","ETHUSD",1730758309671,2.8e-06,2393.5,2393.4,4.17815]
["bitfinex","ETHUSD",1730758309910,0.11634871,2393.5,2393.4,4.7697804]
["bitfinex","ETHUSD",1730758310201,2.8e-06,2393.5,2393.4,4.7697804]
["bitfinex","ETHUSD",1730758310361,2.8e-06,2393.5,2393.4,4.40569265]
["bitfinex","ETHUSD",1730758310564,0.005,2394.0,2393.9,5.00598]
["bitfinex","ETHUSD",1730758310872,0.005,2394.0,2393.9,6.15186265]
["bitfinex","ETHUSD",1730758311966,0.005,2394.0,2393.9,5.32316265]
["bitfinex","ETHUSD",1730758312670,0.005,2394.0,2393.9,0.22754265]
["bitfinex","ETHUSD",1730758312895,0.005,2394.0,2393.8,4.17745]
["bitfinex","ETHUSD",1730758313096,0.005,2394.0,2393.9,4.17728]
["bitfinex","ETHUSD",1730758313615,0.005,2394.0,2393.4,0.7825]
["bitfinex","ETHUSD",1730758313916,0.005,2394.0,2393.5,0.22739358]
["bitfinex","ETHUSD",1730758313917,4.17733,2393.9,2393.5,0.22739358]
["bitfinex","ETHUSD",1730758314202,4.17764,2393.7,2393.2,4.1784]
["bitfinex","ETHUSD",1730758314411,0.5985,2393.4,2392.9,4.17894]
["bitfinex","ETHUSD",1730758314578,0.10447128,2393.3,2392.9,4.17894]
["bitfinex","ETHUSD",1730758314969,4.17904,2392.9,2392.3,0.7685]
["bitfinex","ETHUSD",1730758315336,0.10448057,2392.8,2392.7,4.17937]
["bitfinex","ETHUSD",1730758315467,0.10447363,2393.1,2392.9,4.17889]
["bitfinex","ETHUSD",1730758315872,0.10447363,2393.1,2392.8,8.35829]
["bitfinex","ETHUSD",1730758316072,0.10447363,2393.1,2392.8,4.1791]
["bitfinex","ETHUSD",1730758316570,5.62810406,2393.3,2392.3,0.7685]
["bitfinex","ETHUSD",1730758316571,4.17885,2393.0,2392.5,4.17972]
["bitfinex","ETHUSD",1730758316806,4.17905,2392.9,2392.6,0.22745001]
["bitfinex","ETHUSD",1730758317005,4.17905,2392.9,2392.2,4.18013]
["bitfinex","ETHUSD",1730758317006,4.17921,2392.8,2392.2,4.18012]
["bitfinex","ETHUSD",1730758317210,0.08129809,2392.7,2392.3,4.40738031]
["bitfinex","ETHUSD",1730758317421,0.08129809,2392.7,2392.3,4.1799]
["bitfinex","ETHUSD",1730758317923,0.08129809,2392.7,2392.4,4.17988]
["bitfinex","ETHUSD",1730758318124,0.08129809,2392.8,2392.4,4.17988]
["bitfinex","ETHUSD",1730758318795,4.26054809,2392.8,2392.2,8.858732]
["bitfinex","ETHUSD",1730758318986,4.26054809,2392.8,2392.2,4.18008]
["bitfinex","ETHUSD",1730758319489,4.26054809,2392.8,2392.3,4.17997]
["bitfinex","ETHUSD",1730758319685,4.26054809,2392.8,2392.0,0.8052]
["bitfinex","ETHUSD",1730758319686,4.48251,2392.7,2392.1,4.18033]
["bitfinex","ETHUSD",1730758319883,0.08129809,2392.6,2392.1,8.36066]
["bitfinex","ETHUSD",1730758320085,0.08129809,2392.6,2392.2,4.18024]
["bitfinex","ETHUSD",1730758320307,0.08129809,2392.6,2391.7,4.18104]
["bitfinex","ETHUSD",1730758320308,4.26100809,2392.6,2391.7,0.7524]
["bitfinex","ETHUSD",1730758320637,0.08129809,2392.6,2392.2,4.18023]
["bitfinex","ETHUSD",1730758320785,1.15425406,2393.0,2392.6,4.17945]
["bitfinex","ETHUSD",1730758320986,0.08129809,2392.9,2392.3,4.17997]
["bitfinex","ETHUSD",1730758321223,4.17934,2392.8,2392.3,4.17997]
["bitfinex","ETHUSD",1730758321414,0.08129809,2392.7,2392.3,8.35996]
["bitfinex","ETHUSD",1730758321609,0.08129809,2392.7,2392.3,4.17997]
["bitfinex","ETHUSD",1730758322799,0.08129809,2392.7,2392.1,4.18029]
["bitfinex","ETHUSD",1730758322984,4.26066809,2392.7,2392.1,8.36061]
["bitfinex","ETHUSD",1730758323192,0.303,2392.6,2392.2,4.18015]
["bitfinex","ETHUSD",1730758323389,0.41883339,2392.6,2392.1,8.3606]
["bitfinex","ETHUSD",1730758323682,0.08129809,2392.5,2392.1,4.18029]
["bitfinex","ETHUSD",1730758324125,0.11583339,2392.4,2392.1,4.18029]
["bitfinex","ETHUSD",1730758324285,0.11583339,2392.4,2392.2,4.18024]
["bitfinex","ETHUSD",1730758324491,0.11583339,2392.4,2392.3,4.18007]
["bitfinex","ETHUSD",1730758324725,0.38429809,2392.6,2392.3,4.18007]
["bitfinex","ETHUSD",1730758325023,0.11571106,2392.4,2392.1,4.18029]
["bitfinex","ETHUSD",1730758325211,4.56386809,2392.6,2392.1,4.18029]
["bitfinex","ETHUSD",1730758325414,0.1156994,2392.3,2392.0,4.18059]
["bitfinex","ETHUSD",1730758325621,0.08129809,2392.4,2392.1,4.1804]
["bitfinex","ETHUSD",1730758325830,0.1156994,2392.2,2392.1,4.1804]
["bitfinex","ETHUSD",1730758326240,0.08129809,2392.4,2392.1,4.1804]
["bitfinex","ETHUSD",1730758326529,0.08129809,2392.5,2392.1,4.1804]
["bitfinex","ETHUSD",1730758326730,0.11171689,2392.4,2392.0,4.18059]
["bitfinex","ETHUSD",1730758326935,0.11171689,2392.4,2392.0,4.18056]
["bitfinex","ETHUSD",1730758327224,0.11171689,2392.4,2392.1,4.18035]
["bitfinex","ETHUSD",1730758327697,0.11171689,2392.4,2392.2,4.18022]
["bitfinex","ETHUSD",1730758327900,0.11171689,2392.4,2392.3,4.18007]
["bitfinex","ETHUSD",1730758328100,0.303,2392.6,2392.3,4.18007]
["bitfinex","ETHUSD",1730758328296,0.11171689,2392.5,2392.3,4.18007]
["bitfinex","ETHUSD",1730758328644,0.19301498,2392.5,2392.3,4.18007]
["bitfinex","ETHUSD",1730758330606,0.19301498,2392.5,2391.7,0.7524]
["bitfinex","ETHUSD",1730758330811,0.19301498,2392.5,2392.0,8.36098]
["bitfinex","ETHUSD",1730758331001,4.37276498,2392.5,2392.0,8.361]
["bitfinex","ETHUSD",1730758331332,0.19301498,2392.5,2392.0,4.18049]
["bitfinex","ETHUSD",1730758331515,0.19301498,2392.5,2392.1,4.18034]
["bitfinex","ETHUSD",1730758331993,0.19301498,2392.5,2392.0,4.18049]
["bitfinex","ETHUSD",1730758332195,4.37281498,2392.5,2392.0,4.18049]
["bitfinex","ETHUSD",1730758332654,0.19301498,2392.5,2392.4,4.1799]
["bitfinex","ETHUSD",1730758332940,0.11171689,2392.5,2392.4,5.0059]
["bitfinex","ETHUSD",1730758333142,0.08129809,2393.1,2392.9,4.17889]
["bitfinex","ETHUSD",1730758333307,0.10792349,2393.0,2392.6,4.17938]
["bitfinex","ETHUSD",1730758333613,0.10792349,2393.0,2392.0,5.816411]
["bitfinex","ETHUSD",1730758333816,0.303,2392.7,2392.1,4.18028]
["bitfinex","ETHUSD",1730758334007,0.08129809,2392.6,2392.2,4.18016]
["bitfinex","ETHUSD",1730758334410,0.10792349,2392.5,2392.3,4.18005]
["bitfinex","ETHUSD",1730758335424,0.10792349,2392.5,2392.2,4.18023]
["bitfinex","ETHUSD",1730758335635,0.10792349,2392.5,2392.3,4.18007]
["bitfinex","ETHUSD",1730758335809,0.10792349,2392.5,2392.4,4.1799]
["bitfinex","ETHUSD",1730758336007,0.10792349,2392.5,2392.3,4.18007]
["bitfinex","ETHUSD",1730758336233,4.56370809,2392.7,2392.0,4.1805]
["bitfinex","ETHUSD",1730758336439,0.10792349,2392.4,2392.1,4.18042]
["bitfinex","ETHUSD",1730758336741,0.38429809,2392.7,2392.4,4.17989]
["bitfinex","ETHUSD",1730758336940,0.303,2392.7,2392.5,4.1797]
["bitfinex","ETHUSD",1730758337450,0.303,2392.7,2392.6,4.17955]
["bitfinex","ETHUSD",1730758337748,0.303,2392.7,2392.4,4.17989]
["bitfinex","ETHUSD",1730758338107,0.10792349,2392.6,2392.4,4.17989]
["bitfinex","ETHUSD",1730758338311,0.18922158,2392.6,2392.4,4.17989]
["bitfinex","ETHUSD",1730758338704,0.18922158,2392.6,2392.5,4.17972]
["bitfinex","ETHUSD",1730758338920,0.10792349,2392.6,2392.5,4.17972]
["bitfinex","ETHUSD",1730758339132,0.08129809,2393.0,2392.7,4.17935]
["bitfinex","ETHUSD",1730758339356,0.10792349,2392.9,2392.7,4.17925]
["bitfinex","ETHUSD",1730758339514,0.38429809,2393.3,2393.1,4.17856]
["bitfinex","ETHUSD",1730758339717,0.10792349,2393.2,2393.1,4.17856]
["bitfinex","ETHUSD",1730758339922,4.17817,2393.4,2393.0,4.17882]
["bitfinex","ETHUSD",1730758340230,0.18922158,2393.3,2393.0,4.17882]
["bitfinex","ETHUSD",1730758340411,0.18922158,2393.3,2392.8,4.17913]
["bitfinex","ETHUSD",1730758340613,4.36764158,2393.3,2392.8,4.17908]
["bitfinex","ETHUSD",1730758340821,0.18922158,2393.3,2393.0,4.17884]
["bitfinex","ETHUSD",1730758341254,0.18922158,2393.3,2392.8,8.35815]
["bitfinex","ETHUSD",1730758341459,0.18922158,2393.3,2392.9,4.17901]
["bitfinex","ETHUSD",1730758341755,0.18922158,2393.3,2392.9,5.014658]
["bitfinex","ETHUSD",1730758342046,0.18922158,2393.3,2393.0,4.17874]
["bitfinex","ETHUSD",1730758342636,0.18922158,2393.3,2393.0,4.17875]
["bitfinex","ETHUSD",1730758342854,0.18922158,2393.3,2393.2,4.1785]
["bitfinex","ETHUSD",1730758342855,0.10792349,2393.3,2393.2,4.1785]
["bitfinex","ETHUSD",1730758343151,0.38429809,2393.6,2393.4,4.17806]
["bitfinex","ETHUSD",1730758343462,0.10848576,2393.5,2393.3,4.17832]
["bitfinex","ETHUSD",1730758344957,0.10848576,2393.5,2393.3,4.17824]
["bitfinex","ETHUSD",1730758345955,0.10848576,2393.4,2393.3,4.17824]
["bitfinex","ETHUSD",1730758346119,0.08129809,2393.7,2393.3,4.17824]
["bitfinex","ETHUSD",1730758346440,0.10848576,2393.6,2393.3,4.17824]
["bitfinex","ETHUSD",1730758347246,0.10848576,2393.6,2393.2,4.17842]
["bitfinex","ETHUSD",1730758347647,0.10848576,2393.6,2393.3,4.17829]
["bitfinex","ETHUSD",1730758348877,4.28630576,2393.6,2393.1,4.17861]
["bitfinex","ETHUSD",1730758349072,0.08129809,2393.5,2393.1,4.17861]
["bitfinex","ETHUSD",1730758349570,0.10862628,2393.4,2393.1,4.17861]
["bitfinex","ETHUSD",1730758350226,0.10862628,2393.4,2392.9,4.9359]
["bitfinex","ETHUSD",1730758350432,0.10862628,2393.4,2393.0,4.17883]
["bitfinex","ETHUSD",1730758350729,0.10862628,2393.4,2393.0,4.17876]
["bitfinex","ETHUSD",1730758350940,0.10862628,2393.4,2392.8,4.1791]
["bitfinex","ETHUSD",1730758350941,0.303,2393.3,2392.8,4.1791]
["bitfinex","ETHUSD",1730758351161,0.18987753,2393.2,2392.9,4.17891]
["bitfinex","ETHUSD",1730758351363,0.18987753,2393.2,2392.6,4.17943]
["bitfinex","ETHUSD",1730758351364,4.36846753,2393.2,2392.6,4.17943]
["bitfinex","ETHUSD",1730758351571,4.17923,2392.8,2392.4,4.17976]
["bitfinex","ETHUSD",1730758351769,0.08129809,2392.7,2392.4,4.17976]
["bitfinex","ETHUSD",1730758351943,0.10860286,2392.6,2392.5,4.17962]
["bitfinex","ETHUSD",1730758352263,8.43923809,2393.0,2392.5,4.17962]
["bitfinex","ETHUSD",1730758352427,0.10860286,2392.6,2392.5,4.17962]
["bitfinex","ETHUSD",1730758352629,0.08129809,2393.0,2392.7,4.1793]
["bitfinex","ETHUSD",1730758352827,0.303,2393.1,2392.7,4.1793]
["bitfinex","ETHUSD",1730758353147,0.10847405,2393.0,2392.6,4.17955]
["bitfinex","ETHUSD",1730758353455,0.08129809,2392.9,2392.1,1.169742]
["bitfinex","ETHUSD",1730758353630,8.3586,2392.8,2392.3,4.18007]
["bitfinex","ETHUSD",1730758354045,0.10819295,2392.7,2392.3,4.18007]
["bitfinex","ETHUSD",1730758354360,4.1794,2392.7,2392.3,4.18007]
["bitfinex","ETHUSD",1730758354561,0.10818123,2392.6,2392.3,5.14133861]
["bitfinex","ETHUSD",1730758354767,4.1793,2392.8,2392.3,5.14133861]
["bitfinex","ETHUSD",1730758355065,0.10818123,2392.7,2392.3,5.14133861]
["bitfinex","ETHUSD",1730758355370,0.08129809,2392.9,2392.3,5.14133861]
["bitfinex","ETHUSD",1730758355665,0.10818123,2392.6,2392.5,8.27120739]
["bitfinex","ETHUSD",1730758355973,4.25946809,2393.4,2392.9,4.95024]
["bitfinex","ETHUSD",1730758356461,0.10816952,2393.3,2392.9,4.95024]
["bitfinex","ETHUSD",1730758356830,0.10816952,2393.3,2393.0,4.17877]
["bitfinex","ETHUSD",1730758358669,0.10816952,2393.3,2393.1,4.17867]
["bitfinex","ETHUSD",1730758358854,0.10816952,2393.3,2393.1,0.912891]
["bitfinex","ETHUSD",1730758359173,4.25930809,2393.5,2393.1,0.912891]
["bitfinex","ETHUSD",1730758359332,0.10847403,2393.4,2393.1,0.912891]
["bitfinex","ETHUSD",1730758360758,4.17806,2393.5,2393.1,0.912891]
["bitfinex","ETHUSD",1730758361070,0.18976041,2393.4,2393.1,0.912891]
["bitfinex","ETHUSD",1730758361937,4.36794041,2393.4,2393.1,0.912891]
["bitfinex","ETHUSD",1730758362149,0.18976041,2393.4,2393.0,8.35752]
["bitfinex","ETHUSD",1730758362373,0.10846232,2393.4,2393.1,4.17859]
["bitfinex","ETHUSD",1730758362575,0.10846232,2393.4,2393.1,4.17858]
["bitfinex","ETHUSD",1730758363582,0.10846232,2393.4,2393.0,8.3577]
["bitfinex","ETHUSD",1730758363893,0.10846232,2393.4,2393.1,4.17867]
["bitfinex","ETHUSD",1730758365358,0.10846232,2393.4,2393.1,5.091552]
["bitfinex","ETHUSD",1730758366781,4.36800041,2393.4,2393.1,0.912882]
["bitfinex","ETHUSD",1730758366983,8.54629041,2393.4,2392.9,4.95027]
["bitfinex","ETHUSD",1730758367184,0.10846232,2393.4,2393.0,0.22836657]
["bitfinex","ETHUSD",1730758367389,4.17902,2392.9,2392.7,0.22843947]
["bitfinex","ETHUSD",1730758367685,4.17855,2393.2,2392.6,4.17944]
["bitfinex","ETHUSD",1730758367888,0.10882536,2392.8,2392.7,4.17924]
["bitfinex","ETHUSD",1730758368055,0.303,2393.3,2392.7,4.17924]
["bitfinex","ETHUSD",1730758368056,0.303,2393.3,2392.9,4.17892]
["bitfinex","ETHUSD",1730758368604,0.8570958,2393.5,2393.1,4.17859]
["bitfinex","ETHUSD",1730758368605,1.1600958,2393.5,2393.1,4.17859]
["bitfinex","ETHUSD",1730758368888,1.24139389,2393.5,2393.1,4.17859]
["bitfinex","ETHUSD",1730758369247,5.41946389,2393.5,2393.0,4.17885]
["bitfinex","ETHUSD",1730758369450,5.41946389,2393.5,2393.1,0.22853166]
["bitfinex","ETHUSD",1730758369688,5.41946389,2393.5,2393.0,9.272062]
["bitfinex","ETHUSD",1730758369883,5.41946389,2393.5,2393.1,0.22853354]
["bitfinex","ETHUSD",1730758370063,4.17818,2393.4,2393.0,5.093292]
["bitfinex","ETHUSD",1730758370555,0.08129809,2393.4,2393.0,5.093292]
["bitfinex","ETHUSD",1730758370754,1.24139389,2393.5,2393.0,5.093272]
["bitfinex","ETHUSD",1730758370960,1.24139389,2393.5,2393.1,0.2285335]
["bitfinex","ETHUSD",1730758370961,5.41944389,2393.5,2393.1,0.2285335]
["bitfinex","ETHUSD",1730758371160,1.24139389,2393.5,2393.1,4.17863]
["bitfinex","ETHUSD",1730758371676,5.41939389,2393.5,2393.1,4.17863]
["bitfinex","ETHUSD",1730758372350,1.24139389,2393.5,2393.1,4.17863]
["bitfinex","ETHUSD",1730758372789,5.41942389,2393.5,2393.1,4.17863]
["bitfinex","ETHUSD",1730758373349,5.41938389,2393.5,2393.0,5.093342]
["bitfinex","ETHUSD",1730758373553,5.41938389,2393.5,2392.9,4.17889]
["bitfinex","ETHUSD",1730758373554,1.24139389,2393.5,2393.1,9.51310447]
["bitfinex","ETHUSD",1730758373767,1.24139389,2393.5,2393.1,5.1058932]
["bitfinex","ETHUSD",1730758374065,1.24139389,2393.5,2393.2,0.22851776]
["bitfinex","ETHUSD",1730758374270,0.38429809,2393.5,2393.1,5.1058932]
["bitfinex","ETHUSD",1730758374566,1.24139389,2393.5,2393.1,5.1058932]
["bitfinex","ETHUSD",1730758374772,5.41938389,2393.5,2393.1,5.1058932]
["bitfinex","ETHUSD",1730758375577,0.8570958,2393.5,2393.3,0.7722]
["bitfinex","ETHUSD",1730758375760,0.08129809,2393.6,2393.4,0.22856906]
["bitfinex","ETHUSD",1730758375958,1.24139389,2393.6,2393.1,4.17856]
["bitfinex","ETHUSD",1730758376161,5.41922389,2393.6,2393.2,4.4069641]
["bitfinex","ETHUSD",1730758376358,0.38429809,2393.6,2393.3,0.2285241]
["bitfinex","ETHUSD",1730758376563,0.303,2393.6,2393.3,4.17824]
["bitfinex","ETHUSD",1730758376759,5.11602389,2393.7,2393.4,0.22850555]
["bitfinex","ETHUSD",1730758376973,5.0349858,2393.6,2393.1,4.17866]
["bitfinex","ETHUSD",1730758377198,0.8570958,2393.6,2393.2,4.40692177]
["bitfinex","ETHUSD",1730758377421,0.93839389,2393.6,2393.3,0.22851177]
["bitfinex","ETHUSD",1730758377604,0.93839389,2393.6,2393.3,4.17831]
["bitfinex","ETHUSD",1730758377913,5.11624389,2393.6,2393.1,4.17866]
["bitfinex","ETHUSD",1730758378079,0.93839389,2393.6,2393.2,4.40698118]
["bitfinex","ETHUSD",1730758378395,5.11620389,2393.6,2393.3,0.22848118]
["bitfinex","ETHUSD",1730758378718,0.93839389,2393.6,2393.2,4.17849]
["bitfinex","ETHUSD",1730758378920,5.11620389,2393.6,2393.3,0.22847029]
["bitfinex","ETHUSD",1730758379083,5.11620389,2393.6,2393.1,9.270124]
["bitfinex","ETHUSD",1730758379423,5.11620389,2393.6,2393.2,0.22847552]
["bitfinex","ETHUSD",1730758379630,5.11620389,2393.6,2393.3,0.22847552]
["bitfinex","ETHUSD",1730758379922,4.48134,2393.3,2392.8,4.17911]
["bitfinex","ETHUSD",1730758380136,4.25981809,2393.2,2392.9,0.59407385]
["bitfinex","ETHUSD",1730758380419,4.25980809,2393.2,2393.0,0.22848243]
["bitfinex","ETHUSD",1730758380624,4.17851,2393.2,2392.8,0.36559555]
["bitfinex","ETHUSD",1730758380788,5.0356058,2393.2,2392.9,0.22848131]
["bitfinex","ETHUSD",1730758380982,5.0356058,2393.2,2393.0,0.22848131]
["bitfinex","ETHUSD",1730758381204,0.8570958,2393.2,2392.7,0.7516]
["bitfinex","ETHUSD",1730758381405,0.8570958,2393.3,2393.0,4.17875]
["bitfinex","ETHUSD",1730758381642,5.11672389,2393.3,2393.1,0.22847096]
["bitfinex","ETHUSD",1730758381843,0.93839389,2393.3,2392.8,4.17908]
["bitfinex","ETHUSD",1730758382142,0.93839389,2393.3,2392.9,0.59402048]
["bitfinex","ETHUSD",1730758382350,5.11680389,2393.3,2393.0,0.2284619]
["bitfinex","ETHUSD",1730758382537,5.0355958,2393.2,2393.1,0.2284619]
["bitfinex","ETHUSD",1730758382709,4.17911,2392.9,2392.6,0.36571911]
["bitfinex","ETHUSD",1730758383066,5.11825764,2392.9,2392.7,0.2285662]
["bitfinex","ETHUSD",1730758383343,0.10882536,2392.8,2392.6,4.17945]
["bitfinex","ETHUSD",1730758383641,0.10882536,2392.8,2392.7,0.59434695]
["bitfinex","ETHUSD",1730758383842,0.10882536,2392.8,2392.7,5.75264734]
["bitfinex","ETHUSD",1730758384058,0.10882536,2392.8,2392.7,6.54674734]
["bitfinex","ETHUSD",1730758384206,0.10882536,2392.8,2392.7,6.46316065]
["bitfinex","ETHUSD",1730758384410,0.85784955,2393.2,2393.1,4.17866]
["bitfinex","ETHUSD",1730758384643,0.85784955,2393.2,2393.1,4.77300695]
["bitfinex","ETHUSD",1730758384826,0.96658708,2393.2,2393.1,4.77300695]
["bitfinex","ETHUSD",1730758385034,0.10873753,2393.2,2393.1,6.04440765]
["bitfinex","ETHUSD",1730758385305,0.85784955,2393.4,2393.3,4.17833]
["bitfinex","ETHUSD",1730758385544,1.28677433,2393.5,2393.4,4.17815]
["bitfinex","ETHUSD",1730758385545,0.85784955,2393.5,2393.4,4.17815]
["bitfinex","ETHUSD",1730758385746,0.85784955,2393.7,2393.6,4.1778]
["bitfinex","ETHUSD",1730758385959,0.85784955,2393.7,2393.6,6.46125964]
["bitfinex","ETHUSD",1730758386106,0.85784955,2393.8,2393.7,4.17763]
["bitfinex","ETHUSD",1730758386310,0.85784955,2393.9,2393.7,4.7718418]
["bitfinex","ETHUSD",1730758386542,0.85784955,2393.9,2393.8,0.22858475]
["bitfinex","ETHUSD",1730758387757,0.86284955,2394.0,2393.8,0.22858475]
["bitfinex","ETHUSD",1730758387963,0.85784955,2393.9,2393.7,8.35504]
["bitfinex","ETHUSD",1730758388251,0.85784955,2393.9,2393.5,4.17784]
["bitfinex","ETHUSD",1730758388409,0.85784955,2393.8,2393.6,0.22828905]
["bitfinex","ETHUSD",1730758388615,0.85784955,2393.8,2393.5,8.35572]
["bitfinex","ETHUSD",1730758388839,0.85784955,2393.9,2393.6,0.22829433]
["bitfinex","ETHUSD",1730758389060,0.85784955,2393.9,2393.7,0.22829433]
["bitfinex","ETHUSD",1730758389257,0.85784955,2393.9,2393.5,8.35572]
["bitfinex","ETHUSD",1730758389573,0.85784955,2393.9,2393.6,0.22823568]
["bitfinex","ETHUSD",1730758389874,0.85784955,2393.9,2393.7,4.17763]
["bitfinex","ETHUSD",1730758390479,0.85784955,2393.9,2393.3,0.7596]
["bitfinex","ETHUSD",1730758390480,4.56184809,2393.8,2393.3,4.17819]
["bitfinex","ETHUSD",1730758390752,4.56184809,2393.8,2392.9,4.47234262]
["bitfinex","ETHUSD",1730758390753,4.17819,2393.4,2392.9,4.17889]
["bitfinex","ETHUSD",1730758390954,4.17851,2393.2,2392.7,8.35851]
["bitfinex","ETHUSD",1730758391136,0.38429809,2393.1,2392.8,0.22823899]
["bitfinex","ETHUSD",1730758391462,5.42091764,2393.1,2392.4,0.7596]
["bitfinex","ETHUSD",1730758391662,0.85784955,2392.9,2392.7,4.17929]
["bitfinex","ETHUSD",1730758391871,0.85784955,2392.9,2392.8,4.1792]
["bitfinex","ETHUSD",1730758392182,0.85784955,2393.1,2393.0,4.93685]
["bitfinex","ETHUSD",1730758392338,0.85784955,2393.6,2393.4,4.17815]
["bitfinex","ETHUSD",1730758392547,0.85784955,2393.9,2393.5,4.17798]
["bitfinex","ETHUSD",1730758392777,0.94414764,2394.0,2393.7,4.17761]
["bitfinex","ETHUSD",1730758393254,0.94414764,2394.0,2393.5,4.17787]
["bitfinex","ETHUSD",1730758393455,0.94414764,2394.0,2393.7,4.17753]
["bitfinex","ETHUSD",1730758394205,0.08629809,2394.0,2393.5,4.17785]
["bitfinex","ETHUSD",1730758394496,0.08629809,2394.0,2393.6,8.58350801]
["bitfinex","ETHUSD",1730758394651,0.94414764,2394.0,2393.6,8.35535]
["bitfinex","ETHUSD",1730758394851,0.94414764,2394.0,2393.6,4.17764]
["bitfinex","ETHUSD",1730758395704,0.94414764,2394.0,2393.7,4.17751]
["bitfinex","ETHUSD",1730758396493,0.86284955,2394.0,2393.8,4.17744]
["bitfinex","ETHUSD",1730758396648,0.86284955,2394.0,2393.8,8.35479]
["bitfinex","ETHUSD",1730758396843,0.86284955,2394.0,2393.8,4.17735]
["bitfinex","ETHUSD",1730758397069,0.005,2394.0,2393.9,4.17728]
["bitfinex","ETHUSD",1730758398104,0.11439896,2394.0,2393.9,4.17728]
["bitfinex","ETHUSD",1730758398288,0.005,2394.0,2393.9,8.26876739]
["bitfinex","ETHUSD",1730758398486,0.11453939,2394.0,2393.9,9.24894506]
["bitfinex","ETHUSD",1730758398686,0.005,2394.0,2393.9,9.24894506]
["bitfinex","ETHUSD",1730758398886,0.005,2394.0,2393.9,10.63334807]
["bitfinex","ETHUSD",1730758399560,0.11453939,2394.0,2393.9,6.54186068]
["bitfinex","ETHUSD",1730758399759,0.005,2394.0,2393.9,6.54186068]
["bitfinex","ETHUSD",1730758400020,0.005,2394.0,2393.9,5.78966068]
["bitfinex","ETHUSD",1730758400021,0.11453939,2394.0,2393.9,5.78966068]
["bitfinex","ETHUSD",1730758400179,0.005,2394.0,2393.9,4.17728]
["bitfinex","ETHUSD",1730758400377,0.11462714,2394.0,2393.9,4.17728]
["bitfinex","ETHUSD",1730758403779,0.11462714,2394.0,2393.8,4.17735]
["bitfinex","ETHUSD",1730758404530,0.11462714,2394.0,2393.7,4.17762]
["bitfinex","ETHUSD",1730758404686,0.11462714,2394.0,2393.7,8.35524]
["bitfinex","ETHUSD",1730758404889,0.11462714,2394.0,2393.7,4.17762]
["bitfinex","ETHUSD",1730758405202,0.19592523,2394.0,2393.7,4.17752]
["bitfinex","ETHUSD",1730758405511,0.19592523,2394.0,2393.7,8.35504]
["bitfinex","ETHUSD",1730758405843,0.19592523,2394.0,2393.7,4.17752]
["bitfinex","ETHUSD",1730758405990,0.11462714,2394.0,2393.7,4.17752]
["bitfinex","ETHUSD",1730758406185,0.08129809,2393.9,2393.7,8.35505]
["bitfinex","ETHUSD",1730758406503,0.10962714,2393.8,2393.7,4.17752]
["bitfinex","ETHUSD",1730758406820,0.10962714,2393.8,2393.5,4.17783]
["bitfinex","ETHUSD",1730758406986,0.10962714,2393.8,2393.4,4.17806]
["bitfinex","ETHUSD",1730758406987,0.303,2393.7,2393.4,4.17806]
["bitfinex","ETHUSD",1730758407188,0.10941651,2393.6,2393.5,4.17798]
["bitfinex","ETHUSD",1730758407828,0.08129809,2393.9,2393.6,4.17767]
["bitfinex","ETHUSD",1730758408016,0.08129809,2393.9,2393.7,4.17761]
["bitfinex","ETHUSD",1730758408745,0.08129809,2393.9,2393.6,4.1778]
["bitfinex","ETHUSD",1730758408891,4.25863809,2393.9,2393.4,4.17814]
["bitfinex","ETHUSD",1730758409229,5.11648764,2393.9,2393.4,4.17814]
["bitfinex","ETHUSD",1730758409927,5.11648764,2393.9,2393.4,3.346931]
["bitfinex","ETHUSD",1730758410129,4.17746,2393.8,2393.4,3.346931]
["bitfinex","ETHUSD",1730758410438,0.08129809,2393.7,2393.4,3.346931]
["bitfinex","ETHUSD",1730758411405,0.08129809,2393.7,2393.2,4.17847]
["bitfinex","ETHUSD",1730758411606,0.08129809,2393.7,2393.3,4.17831]
["bitfinex","ETHUSD",1730758411926,0.08129809,2393.7,2393.3,4.17815]
["bitfinex","ETHUSD",1730758412135,0.08129809,2393.7,2393.5,4.17797]
["bitfinex","ETHUSD",1730758412293,0.08129809,2393.8,2393.6,4.17778]
["bitfinex","ETHUSD",1730758412640,0.308,2394.0,2393.9,4.17728]
["bitfinex","ETHUSD",1730758412932,0.41731701,2394.0,2393.8,4.17745]
["bitfinex","ETHUSD",1730758413291,0.11431701,2394.0,2393.9,4.97258]
["bitfinex","ETHUSD",1730758413536,0.11431701,2394.0,2393.9,5.20066018]
["bitfinex","ETHUSD",1730758413694,0.11431701,2394.0,2393.9,4.97258]
["bitfinex","ETHUSD",1730758413897,0.11431701,2394.0,2393.9,5.20066429]
["bitfinex","ETHUSD",1730758415019,0.11431701,2394.0,2393.9,5.28420278]
["bitfinex","ETHUSD",1730758415221,0.005,2394.0,2393.9,6.13847572]
["bitfinex","ETHUSD",1730758415425,0.005,2394.0,2393.9,6.50346737]
["bitfinex","ETHUSD",1730758415622,0.005,2394.0,2393.9,6.13847572]
["bitfinex","ETHUSD",1730758415924,0.005,2394.0,2393.9,6.13850132]
["bitfinex","ETHUSD",1730758416137,0.11458031,2394.0,2393.9,6.13850132]
["bitfinex","ETHUSD",1730758417238,0.005,2394.0,2393.9,6.50341304]
["bitfinex","ETHUSD",1730758417814,0.1146622,2394.0,2393.9,6.50341304]
["bitfinex","ETHUSD",1730758418448,0.1146622,2394.0,2393.9,4.40538989]
["bitfinex","ETHUSD",1730758418790,0.005,2394.0,2393.9,4.40538989]
["bitfinex","ETHUSD",1730758419117,0.005,2394.0,2393.9,4.17728]
["bitfinex","ETHUSD",1730758419317,0.1146622,2394.0,2393.9,4.17728]
["bitfinex","ETHUSD",1730758420216,0.1146622,2394.0,2393.9,4.40528204]
["bitfinex","ETHUSD",1730758420417,0.1146622,2394.0,2393.9,4.17728]
["bitfinex","ETHUSD",1730758421953,0.1146622,2394.0,2393.9,4.40536122]
["bitfinex","ETHUSD",1730758422161,0.1146622,2394.0,2393.9,4.7702938]
["bitfinex","ETHUSD",1730758422689,4.2917622,2394.0,2393.9,0.22808122]
["bitfinex","ETHUSD",1730758422973,0.19596029,2394.0,2393.6,4.1778]
["bitfinex","ETHUSD",1730758423142,0.19596029,2394.0,2393.7,4.17753]
["bitfinex","ETHUSD",1730758423643,0.19596029,2394.0,2393.8,4.17735]
["bitfinex","ETHUSD",1730758424468,0.19596029,2394.0,2393.8,4.17737]
["bitfinex","ETHUSD",1730758424772,0.1146622,2394.0,2393.8,4.17737]
["bitfinex","ETHUSD",1730758425339,0.1146622,2394.0,2393.6,4.1777]
["bitfinex","ETHUSD",1730758425539,0.1146622,2394.0,2393.7,4.17752]
["bitfinex","ETHUSD",1730758426058,0.19596029,2394.0,2393.7,4.17752]
["bitfinex","ETHUSD",1730758426977,0.1146622,2394.0,2393.7,4.17752]
["bitfinex","ETHUSD",1730758427147,0.1146622,2394.0,2393.6,4.1777]
["bitfinex","ETHUSD",1730758428165,0.303,2393.9,2393.6,4.1777]
["bitfinex","ETHUSD",1730758428348,0.10971491,2393.8,2393.6,4.1777]
["bitfinex","ETHUSD",1730758428545,0.10971491,2393.8,2393.4,8.35606]
["bitfinex","ETHUSD",1730758428746,0.08129809,2393.7,2393.2,4.1785]
["bitfinex","ETHUSD",1730758428958,0.08129809,2393.7,2393.4,4.17806]
["bitfinex","ETHUSD",1730758429166,0.10971491,2393.6,2393.4,4.17806]
["bitfinex","ETHUSD",1730758429540,0.08129809,2393.7,2393.3,4.17827]
["bitfinex","ETHUSD",1730758429739,0.10971491,2393.6,2393.3,4.17827]
["bitfinex","ETHUSD",1730758430037,0.10971491,2393.6,2393.4,4.17806]
["bitfinex","ETHUSD",1730758430691,0.08129809,2393.8,2393.4,4.17806]
["bitfinex","ETHUSD",1730758430851,0.08129809,2393.8,2393.5,4.17796]
["bitfinex","ETHUSD",1730758431047,0.08129809,2393.8,2393.3,4.17833]
["bitfinex","ETHUSD",1730758431379,4.25877809,2393.8,2393.3,8.35646]
["bitfinex","ETHUSD",1730758433078,4.17825,2393.4,2392.9,4.17891]
["bitfinex","ETHUSD",1730758433233,0.303,2393.2,2393.0,0.22825337]
["bitfinex","ETHUSD",1730758433434,0.08129809,2393.3,2392.8,0.08357746]
["bitfinex","ETHUSD",1730758433649,0.08129809,2393.3,2393.0,4.17871]
["bitfinex","ETHUSD",1730758434281,0.08129809,2393.4,2393.0,4.17871]
["bitfinex","ETHUSD",1730758435508,4.25945809,2393.4,2392.9,4.40718264]
["bitfinex","ETHUSD",1730758435875,0.08129809,2393.4,2393.0,4.1787]
["bitfinex","ETHUSD",1730758436974,4.25945809,2393.4,2393.0,4.1787]
["bitfinex","ETHUSD",1730758437493,0.08129809,2393.4,2393.1,4.17865]
["bitfinex","ETHUSD",1730758438082,0.08129809,2393.4,2392.9,4.40714264]
["bitfinex","ETHUSD",1730758438288,0.08129809,2393.4,2393.0,4.17885]
["bitfinex","ETHUSD",1730758438611,4.17843,2393.3,2392.9,0.22826264]
["bitfinex","ETHUSD",1730758438804,0.08129809,2393.2,2392.9,0.22826264]
["bitfinex","ETHUSD",1730758439371,0.08129809,2393.2,2392.9,4.40726264]
["bitfinex","ETHUSD",1730758439791,0.303,2393.1,2392.9,0.22826264]
["bitfinex","ETHUSD",1730758440311,0.08129809,2393.2,2393.0,4.17885]
["bitfinex","ETHUSD",1730758440479,0.38429809,2393.3,2393.1,4.17858]
["bitfinex","ETHUSD",1730758440681,1.2396404,2393.5,2393.1,4.17858]
["bitfinex","ETHUSD",1730758440988,0.38429809,2393.5,2393.2,4.1785]
["bitfinex","ETHUSD",1730758441184,4.56229809,2393.5,2393.0,4.17871]
["bitfinex","ETHUSD",1730758441602,5.4176404,2393.5,2393.0,4.17871]
["bitfinex","ETHUSD",1730758441994,1.2396404,2393.5,2393.1,4.17857]
["bitfinex","ETHUSD",1730758442191,0.38429809,2393.5,2393.1,4.17857]
["bitfinex","ETHUSD",1730758443034,0.10901266,2393.4,2393.0,4.17871]
["bitfinex","ETHUSD",1730758443433,0.10901266,2393.4,2393.1,4.17855]
["bitfinex","ETHUSD",1730758443638,0.10901266,2393.4,2393.0,4.17871]
["bitfinex","ETHUSD",1730758444224,4.28719266,2393.4,2393.0,4.17871]
["bitfinex","ETHUSD",1730758444411,0.08129809,2393.3,2393.0,8.35747]
["bitfinex","ETHUSD",1730758444608,0.19034587,2393.3,2393.0,4.17871]
["bitfinex","ETHUSD",1730758445027,0.303,2393.2,2392.7,4.17926]
["bitfinex","ETHUSD",1730758445227,0.08129809,2393.1,2392.9,4.17902]
["bitfinex","ETHUSD",1730758445398,0.08129809,2393.3,2392.6,4.17947]
["bitfinex","ETHUSD",1730758445598,0.08129809,2393.3,2392.7,4.98716635]
["bitfinex","ETHUSD",1730758445941,5.03317231,2393.6,2393.1,4.17858]
["bitfinex","ETHUSD",1730758445942,0.08129809,2393.5,2393.1,4.17858]
["bitfinex","ETHUSD",1730758446092,0.08129809,2393.4,2392.9,0.813]
["bitfinex","ETHUSD",1730758446298,0.08129809,2393.5,2393.1,8.35717]
["bitfinex","ETHUSD",1730758446724,4.25927809,2393.5,2393.0,4.17876]
["bitfinex","ETHUSD",1730758446899,4.17834,2393.3,2392.7,4.17925]
["bitfinex","ETHUSD",1730758447105,4.17834,2393.3,2392.8,0.22799595]
["bitfinex","ETHUSD",1730758447106,4.25982809,2393.2,2392.8,0.22799595]
["bitfinex","ETHUSD",1730758447314,0.303,2393.1,2392.7,8.35852]
["bitfinex","ETHUSD",1730758447517,0.303,2393.1,2392.8,0.22806316]
["bitfinex","ETHUSD",1730758447807,0.303,2393.1,2392.7,8.35852]
["bitfinex","ETHUSD",1730758448119,4.25982809,2393.2,2392.4,4.9928]
["bitfinex","ETHUSD",1730758448120,0.08129809,2393.2,2392.9,4.17887]
["bitfinex","ETHUSD",1730758449426,4.25980809,2393.2,2392.7,4.17935]
["bitfinex","ETHUSD",1730758449649,4.25980809,2393.2,2392.8,0.22816856]
["bitfinex","ETHUSD",1730758449941,4.25980809,2393.2,2392.7,8.35857]
["bitfinex","ETHUSD",1730758450148,4.25980809,2393.2,2392.8,0.22817888]
["bitfinex","ETHUSD",1730758450316,4.25980809,2393.2,2392.7,4.17928]
["bitfinex","ETHUSD",1730758450516,4.25980809,2393.2,2392.5,4.1796]
["bitfinex","ETHUSD",1730758450517,4.48202,2392.9,2392.5,4.1796]
["bitfinex","ETHUSD",1730758450714,4.26050809,2392.8,2392.3,4.1799]
["bitfinex","ETHUSD",1730758451056,4.26050809,2392.8,2392.5,4.17967]
["bitfinex","ETHUSD",1730758451057,0.08129809,2392.8,2392.5,4.17967]
["bitfinex","ETHUSD",1730758451408,0.08129809,2392.8,2392.4,8.35963]
["bitfinex","ETHUSD",1730758451738,0.08129809,2392.8,2392.4,4.17981]
["bitfinex","ETHUSD",1730758451943,0.08129809,2392.8,2392.5,0.22826633]
["bitfinex","ETHUSD",1730758452142,0.08129809,2392.8,2392.4,8.35963]
["bitfinex","ETHUSD",1730758452320,0.08129809,2392.8,2392.5,4.17972]
["bitfinex","ETHUSD",1730758452840,0.303,2392.9,2392.6,4.17939]
["bitfinex","ETHUSD",1730758453140,0.38429809,2392.9,2392.7,4.17937]
["bitfinex","ETHUSD",1730758453361,0.303,2392.9,2392.7,4.17937]
["bitfinex","ETHUSD",1730758453708,0.303,2392.9,2392.8,4.1792]
["bitfinex","ETHUSD",1730758453924,0.38429809,2393.1,2392.7,4.17936]
["bitfinex","ETHUSD",1730758454129,4.56297809,2393.1,2392.7,4.17936]
["bitfinex","ETHUSD",1730758454754,0.08129809,2393.1,2392.8,4.17914]
["bitfinex","ETHUSD",1730758454937,0.08129809,2393.1,2392.6,0.8184]
["bitfinex","ETHUSD",1730758454938,0.08129809,2393.3,2392.9,4.179]
["bitfinex","ETHUSD",1730758455527,0.08129809,2393.3,2392.7,4.17924]
["bitfinex","ETHUSD",1730758455731,0.08129809,2393.3,2392.8,4.40747005]
["bitfinex","ETHUSD",1730758455732,4.25971809,2393.3,2392.8,4.40747005]
["bitfinex","ETHUSD",1730758455940,0.08129809,2393.3,2393.0,4.17882]
["bitfinex","ETHUSD",1730758456498,0.08129809,2393.3,2392.8,4.17913]
["bitfinex","ETHUSD",1730758456499,4.25963809,2393.3,2392.8,4.17913]
["bitfinex","ETHUSD",1730758456787,0.08129809,2393.3,2393.2,4.1785]
["bitfinex","ETHUSD",1730758456987,0.38429809,2393.6,2393.3,4.17817]
["bitfinex","ETHUSD",1730758457183,0.38429809,2393.6,2393.5,4.17798]
["bitfinex","ETHUSD",1730758457351,0.38429809,2393.6,2393.4,4.17804]
["bitfinex","ETHUSD",1730758457554,0.93679492,2393.8,2393.6,4.1778]
["bitfinex","ETHUSD",1730758457773,0.93679492,2393.8,2393.1,0.8172]
["bitfinex","ETHUSD",1730758457774,0.08129809,2393.7,2393.3,4.17819]
["bitfinex","ETHUSD",1730758457943,0.08129809,2393.7,2393.4,4.1781]
["bitfinex","ETHUSD",1730758458143,0.10857944,2393.6,2393.5,4.17786]
["bitfinex","ETHUSD",1730758458337,0.10857944,2393.6,2393.4,4.1781]
["bitfinex","ETHUSD",1730758458644,0.10857944,2393.6,2393.5,4.17798]
["bitfinex","ETHUSD",1730758459051,0.10857944,2393.6,2393.5,4.40634519]
["bitfinex","ETHUSD",1730758459439,0.10857944,2393.6,2393.5,4.17798]
["bitfinex","ETHUSD",1730758459852,0.93679492,2393.8,2393.6,4.17779]
["bitfinex","ETHUSD",1730758460071,0.10872578,2393.7,2393.5,4.17797]
["bitfinex","ETHUSD",1730758460441,0.93679492,2393.8,2393.5,4.17797]
["bitfinex","ETHUSD",1730758460643,0.10872578,2393.7,2393.5,4.17797]
["bitfinex","ETHUSD",1730758460866,0.93679492,2393.8,2393.6,4.1778]
["bitfinex","ETHUSD",1730758461184,0.93679492,2393.8,2393.5,4.17796]
["bitfinex","ETHUSD",1730758461383,0.10872578,2393.7,2393.5,4.17796]
["bitfinex","ETHUSD",1730758461570,0.93679492,2393.8,2393.5,4.17796]
["bitfinex","ETHUSD",1730758461738,0.10872578,2393.7,2393.5,4.17796]
["bitfinex","ETHUSD",1730758461937,0.93679492,2393.8,2393.5,4.17796]
["bitfinex","ETHUSD",1730758462175,0.85549683,2393.8,2393.7,4.17763]
["bitfinex","ETHUSD",1730758466745,0.005,2394.0,2393.9,4.17728]
["bitfinex","ETHUSD",1730758467160,0.005,2394.0,2393.9,4.48878156]
["bitfinex","ETHUSD",1730758467466,0.005,2394.0,2393.9,4.40524482]
["bitfinex","ETHUSD",1730758467789,0.308,2394.0,2393.9,0.22796482]
["bitfinex","ETHUSD",1730758468091,0.308,2394.0,2393.6,4.1777]
["bitfinex","ETHUSD",1730758468092,1.2446404,2394.0,2393.6,4.1777]
["bitfinex","ETHUSD",1730758468384,0.86034231,2394.0,2393.8,4.17733]
["bitfinex","ETHUSD",1730758468592,0.005,2394.0,2393.9,4.17728]
["bitfinex","ETHUSD",1730758470448,0.11472663,2394.0,2393.9,4.17728]
["bitfinex","ETHUSD",1730758471351,0.005,2394.0,2393.9,4.17728]
["bitfinex","ETHUSD",1730758472664,0.11473833,2394.0,2393.9,4.26081498]
["bitfinex","ETHUSD",1730758472862,0.005,2394.0,2393.9,5.18114948]
["bitfinex","ETHUSD",1730758473393,0.005,2394.0,2393.9,5.18114947]
["bitfinex","ETHUSD",1730758473596,0.005,2394.0,2393.9,5.0976145]
["bitfinex","ETHUSD",1730758474403,0.11480852,2394.0,2393.9,5.0976145]
["bitfinex","ETHUSD",1730758474710,0.11475003,2394.0,2393.9,5.0976145]
["bitfinex","ETHUSD",1730758477199,0.005,2394.0,2393.9,5.0976145]
["bitfinex","ETHUSD",1730758477708,0.06328423,2394.7,2394.6,4.17606]
["bitfinex","ETHUSD",1730758478061,0.06328423,2394.7,2394.6,8.35106561]
["bitfinex","ETHUSD",1730758478279,0.06328423,2394.7,2394.6,4.17606]
["bitfinex","ETHUSD",1730758478687,0.06328423,2394.7,2394.6,4.25957143]
["bitfinex","ETHUSD",1730758478885,0.06328423,2394.7,2394.6,4.17606]
["bitfinex","ETHUSD",1730758479142,0.06328423,2394.7,2394.6,5.509966]
["bitfinex","ETHUSD",1730758480244,0.06328423,2394.7,2394.6,4.873558]
["bitfinex","ETHUSD",1730758480619,0.06328423,2394.7,2394.6,3.539652]
["bitfinex","ETHUSD",1730758483167,0.47675949,2394.7,2394.6,3.539652]
["bitfinex","ETHUSD",1730758483337,0.47675949,2394.7,2394.5,4.17621]
["bitfinex","ETHUSD",1730758483338,0.36628423,2394.7,2394.5,4.17621]
["bitfinex","ETHUSD",1730758483538,0.36628423,2394.7,2394.6,4.17606]
["bitfinex","ETHUSD",1730758486999,0.36628423,2394.7,2394.5,4.17623]
["bitfinex","ETHUSD",1730758487197,0.44758232,2394.7,2394.5,4.17623]
["bitfinex","ETHUSD",1730758487365,0.36628423,2394.7,2394.6,4.17606]
["bitfinex","ETHUSD",1730758487564,0.06328423,2394.7,2394.6,4.17606]
["bitfinex","ETHUSD",1730758488795,0.17371856,2394.7,2394.6,4.17606]
["bitfinex","ETHUSD",1730758488959,0.06328423,2394.7,2394.6,4.17606]
["bitfinex","ETHUSD",1730758489168,0.17371856,2394.7,2394.6,4.17606]
["bitfinex","ETHUSD",1730758489366,0.06328423,2394.7,2394.6,4.17606]
["bitfinex","ETHUSD",1730758490197,0.06328423,2394.7,2394.6,5.09480557]
["bitfinex","ETHUSD",1730758490403,0.06328423,2394.7,2394.6,5.09480177]
["bitfinex","ETHUSD",1730758490969,0.06328423,2394.7,2394.6,5.011289]
["bitfinex","ETHUSD",1730758491200,0.06328423,2394.7,2394.6,5.09479823]
["bitfinex","ETHUSD",1730758491601,0.06328423,2394.7,2394.6,5.011289]
["bitfinex","ETHUSD",1730758492402,0.06328423,2394.7,2394.6,0.835229]
["bitfinex","ETHUSD",1730758493781,0.06328423,2394.7,2394.6,1.605529]
["bitfinex","ETHUSD",1730758493983,0.06328423,2394.7,2394.6,5.69701639]
["bitfinex","ETHUSD",1730758494209,0.06328423,2394.7,2394.6,5.78051862]
["bitfinex","ETHUSD",1730758494921,0.06328423,2394.7,2394.6,5.69701639]
["bitfinex","ETHUSD",1730758495327,0.06328423,2394.7,2394.6,5.78051195]
["bitfinex","ETHUSD",1730758495499,0.06328423,2394.7,2394.6,5.69701639]
["bitfinex","ETHUSD",1730758495994,0.06328423,2394.7,2394.6,5.78051207]
["bitfinex","ETHUSD",1730758496317,0.06328423,2394.7,2394.6,5.69701639]
["bitfinex","ETHUSD",1730758496827,0.06328423,2394.7,2394.6,5.78051204]
["bitfinex","ETHUSD",1730758496999,0.06328423,2394.7,2394.6,5.69701639]
["bitfinex","ETHUSD",1730758497533,0.06328423,2394.7,2394.6,8.69701639]
["bitfinex","ETHUSD",1730758497739,0.06328423,2394.7,2394.6,9.81306097]
["bitfinex","ETHUSD",1730758497901,0.06328423,2394.7,2394.6,9.82306097]
["bitfinex","ETHUSD",1730758498301,0.06328423,2394.7,2394.6,9.24683789]
["bitfinex","ETHUSD",1730758498838,0.06328423,2394.7,2394.6,9.79683789]
["bitfinex","ETHUSD",1730758501339,0.06328423,2394.7,2394.6,1.605529]
["bitfinex","ETHUSD",1730758501652,0.06328423,2394.7,2394.3,0.01]
["bitfinex","ETHUSD",1730758501653,0.06328423,2394.7,2394.1,0.7659]
["bitfinex","ETHUSD",1730758501836,0.06328423,2394.7,2394.2,0.08351613]
["bitfinex","ETHUSD",1730758502015,0.06328423,2394.7,2394.1,0.7659]
["bitfinex","ETHUSD",1730758502349,0.06328423,2394.7,2394.2,0.08352063]
["bitfinex","ETHUSD",1730758502852,0.06328423,2394.7,2394.2,0.08352236]
["bitfinex","ETHUSD",1730758503313,0.06328423,2394.7,2393.9,0.8013]
["bitfinex","ETHUSD",1730758503654,0.4139488,2394.6,2393.7,4.89278739]
["bitfinex","ETHUSD",1730758503849,0.4139488,2394.6,2393.8,0.08352967]
["bitfinex","ETHUSD",1730758504021,0.4139488,2394.6,2394.0,4.09148739]
["bitfinex","ETHUSD",1730758504234,0.4139488,2394.6,2394.1,0.8013]
["bitfinex","ETHUSD",1730758504527,0.1109488,2394.6,2394.2,0.08352301]
["bitfinex","ETHUSD",1730758504747,0.1109488,2394.6,2394.1,0.8013]
["bitfinex","ETHUSD",1730758504968,0.06328423,2394.7,2394.2,0.48927874]
["bitfinex","ETHUSD",1730758505270,0.06328423,2394.7,2394.3,4.09148739]
["bitfinex","ETHUSD",1730758505939,0.06328423,2394.7,2394.5,0.7545]
["bitfinex","ETHUSD",1730758507468,0.06328423,2394.7,2394.3,4.09148739]
["bitfinex","ETHUSD",1730758507667,0.36628423,2394.7,2394.2,0.7791]
["bitfinex","ETHUSD",1730758508075,0.36628423,2394.7,2393.9,0.7791]
["bitfinex","ETHUSD",1730758508076,0.11100142,2394.6,2393.9,0.7791]
["bitfinex","ETHUSD",1730758508245,0.11100142,2394.6,2394.0,0.08352464]
["bitfinex","ETHUSD",1730758508665,0.11100142,2394.6,2393.9,1.45441913]
["bitfinex","ETHUSD",1730758509031,0.36628423,2394.7,2394.0,4.09148739]
["bitfinex","ETHUSD",1730758509269,0.11108327,2394.6,2394.0,4.09148739]
["bitfinex","ETHUSD",1730758509461,0.36628423,2394.7,2394.0,4.09148739]
["bitfinex","ETHUSD",1730758509669,0.36628423,2394.7,2394.1,0.55559065]
["bitfinex","ETHUSD",1730758510086,0.11108327,2394.6,2394.1,0.55559065]
["bitfinex","ETHUSD",1730758510269,0.36628423,2394.7,2394.1,0.55559065]
["bitfinex","ETHUSD",1730758510482,0.11108327,2394.5,2394.1,0.55559065]
["bitfinex","ETHUSD",1730758510888,0.36628423,2394.7,2394.2,0.08352036]
["bitfinex","ETHUSD",1730758511406,0.36628423,2394.7,2394.0,4.09148739]
["bitfinex","ETHUSD",1730758511407,0.11053376,2394.6,2394.1,0.08352086]
["bitfinex","ETHUSD",1730758511705,0.11053376,2394.6,2393.9,4.45441913]
["bitfinex","ETHUSD",1730758511871,0.11053376,2394.6,2394.0,0.08352645]
["bitfinex","ETHUSD",1730758512067,0.11053376,2394.6,2394.0,4.17501384]
["bitfinex","ETHUSD",1730758512402,0.11053376,2394.6,2394.0,5.22857893]
["bitfinex","ETHUSD",1730758513102,0.11053376,2394.6,2394.1,0.7628]
["bitfinex","ETHUSD",1730758513304,0.06328423,2394.7,2394.3,4.09148739]
["bitfinex","ETHUSD",1730758513598,0.11060392,2394.5,2394.3,4.09148739]
["bitfinex","ETHUSD",1730758513808,0.06328423,2394.7,2394.4,0.7528]
["bitfinex","ETHUSD",1730758514103,0.06328423,2394.7,2394.6,4.09148739]
["bitfinex","ETHUSD",1730758514313,0.06328423,2394.7,2394.6,7.09148739]
["bitfinex","ETHUSD",1730758515471,0.06328423,2394.7,2394.6,8.5012847]
["bitfinex","ETHUSD",1730758515677,1.15834231,2395.7,2394.9,0.7663]
["bitfinex","ETHUSD",1730758515983,0.11057469,2395.6,2394.9,4.85778739]
["bitfinex","ETHUSD",1730758516187,1.15834231,2395.7,2395.0,0.48677874]
["bitfinex","ETHUSD",1730758516384,0.303,2395.7,2395.0,0.48677874]
["bitfinex","ETHUSD",1730758516583,0.11057469,2395.6,2395.0,0.48677874]
["bitfinex","ETHUSD",1730758517936,0.11057469,2395.6,2395.1,0.08348928]
["bitfinex","ETHUSD",1730758518343,0.11057469,2395.6,2394.9,0.7663]
["bitfinex","ETHUSD",1730758518344,0.19187278,2395.6,2394.9,0.7663]
["bitfinex","ETHUSD",1730758518542,0.11057469,2395.6,2395.0,0.08349129]
["bitfinex","ETHUSD",1730758519066,0.11057469,2395.6,2394.7,3.0]
["bitfinex","ETHUSD",1730758519219,0.303,2395.4,2394.7,3.0]
["bitfinex","ETHUSD",1730758519423,0.303,2395.4,2394.8,0.78880874]
["bitfinex","ETHUSD",1730758519753,0.11057469,2395.3,2395.0,0.8133]
["bitfinex","ETHUSD",1730758519947,1.15834231,2395.7,2395.1,0.08348834]
["bitfinex","ETHUSD",1730758520254,0.11057469,2395.2,2395.0,0.8133]
["bitfinex","ETHUSD",1730758520457,1.15834231,2395.7,2395.0,0.8133]
["bitfinex","ETHUSD",1730758520664,0.303,2395.7,2395.1,0.57396178]
["bitfinex","ETHUSD",1730758520874,0.91505511,2395.9,2395.2,4.09148739]
["bitfinex","ETHUSD",1730758521049,0.0597128,2395.9,2395.2,4.09148739]
["bitfinex","ETHUSD",1730758521569,0.0597128,2395.9,2395.4,0.83]
["bitfinex","ETHUSD",1730758521727,0.0597128,2395.9,2395.5,4.09148739]
["bitfinex","ETHUSD",1730758521926,0.0597128,2395.9,2395.6,0.49214874]
["bitfinex","ETHUSD",1730758522364,0.0597128,2395.9,2395.7,0.08346859]
["bitfinex","ETHUSD",1730758522528,0.0597128,2395.9,2395.7,0.08346312]
["bitfinex","ETHUSD",1730758522869,0.0597128,2395.9,2395.6,0.49214874]
["bitfinex","ETHUSD",1730758523248,0.0597128,2395.9,2395.7,0.0834614]
["bitfinex","ETHUSD",1730758523454,0.0597128,2395.9,2395.8,0.7575]
["bitfinex","ETHUSD",1730758524541,0.0597128,2395.9,2395.8,0.84096078]
["bitfinex","ETHUSD",1730758524742,0.0597128,2395.9,2395.8,0.7575]
["bitfinex","ETHUSD",1730758525261,0.0597128,2395.9,2395.8,4.93147]
["bitfinex","ETHUSD",1730758525628,0.0597128,2395.9,2395.8,12.02295739]
["bitfinex","ETHUSD",1730758525829,2.8e-06,2395.9,2395.8,13.4938351]
["bitfinex","ETHUSD",1730758526033,1.34272626,2397.1,2395.8,13.4938351]
["bitfinex","ETHUSD",1730758526034,0.0597128,2397.1,2397.0,4.94708]
["bitfinex","ETHUSD",1730758526462,0.0597128,2397.1,2397.0,4.17188]
["bitfinex","ETHUSD",1730758527028,0.17183022,2397.1,2397.0,4.17188]
["bitfinex","ETHUSD",1730758527234,0.0597128,2397.1,2397.0,4.17188]
["bitfinex","ETHUSD",1730758528146,0.0597128,2397.1,2396.4,4.09148739]
["bitfinex","ETHUSD",1730758528347,0.17255395,2397.1,2396.8,4.17221]
["bitfinex","ETHUSD",1730758528546,0.17255395,2397.1,2396.8,8.34442]
["bitfinex","ETHUSD",1730758528771,0.17255395,2397.1,2396.7,4.17236]
["bitfinex","ETHUSD",1730758528977,0.25385204,2397.1,2396.6,8.34489]
["bitfinex","ETHUSD",1730758529194,4.42556204,2397.1,2396.6,4.17243]
["bitfinex","ETHUSD",1730758529680,0.303,2397.0,2396.6,4.17243]
["bitfinex","ETHUSD",1730758530260,0.11284115,2396.9,2396.7,4.1724]
["bitfinex","ETHUSD",1730758530459,0.11284115,2396.9,2396.6,4.17243]
["bitfinex","ETHUSD",1730758531084,0.303,2396.4,2395.9,4.17369]
["bitfinex","ETHUSD",1730758531352,0.11261944,2396.3,2395.9,4.17369]
["bitfinex","ETHUSD",1730758531571,0.11261944,2396.3,2396.0,4.17362]
["bitfinex","ETHUSD",1730758531985,0.11261944,2396.3,2396.1,0.59488789]
["bitfinex","ETHUSD",1730758532152,0.11261944,2396.3,2396.1,0.22879551]
["bitfinex","ETHUSD",1730758532481,0.11261944,2396.3,2396.0,4.17353]
["bitfinex","ETHUSD",1730758533183,0.11261944,2396.3,2396.1,0.59489778]
["bitfinex","ETHUSD",1730758533349,0.11261944,2396.3,2395.9,4.17379]
["bitfinex","ETHUSD",1730758533350,0.30965958,2396.2,2395.9,4.17379]
["bitfinex","ETHUSD",1730758533546,4.86739767,2396.1,2396.0,0.5948774]
["bitfinex","ETHUSD",1730758533777,4.86739767,2396.1,2396.0,0.22879148]
["bitfinex","ETHUSD",1730758533951,4.17362,2396.0,2395.6,0.3661651]
["bitfinex","ETHUSD",1730758534150,4.17398,2395.8,2395.7,0.59500282]
["bitfinex","ETHUSD",1730758534359,4.17398,2395.8,2395.3,0.59500282]
["bitfinex","ETHUSD",1730758534360,4.17416,2395.7,2395.3,0.59500282]
["bitfinex","ETHUSD",1730758534584,0.38429809,2395.8,2395.4,0.22795198]
["bitfinex","ETHUSD",1730758534746,0.11267804,2395.6,2395.3,4.17484]
["bitfinex","ETHUSD",1730758534955,0.303,2395.8,2395.7,4.17414]
["bitfinex","ETHUSD",1730758535179,0.38429809,2396.2,2395.7,4.17414]
["bitfinex","ETHUSD",1730758535375,0.30849208,2396.1,2395.8,0.22817456]
["bitfinex","ETHUSD",1730758535603,0.30848612,2396.0,2395.7,4.17414]
["bitfinex","ETHUSD",1730758535810,0.30848612,2396.0,2395.8,0.22816584]
["bitfinex","ETHUSD",1730758536016,4.55760809,2396.2,2395.7,4.17414]
["bitfinex","ETHUSD",1730758536174,0.30847515,2396.1,2395.8,0.22816788]
["bitfinex","ETHUSD",1730758536374,0.38429809,2396.2,2395.9,0.22816788]
["bitfinex","ETHUSD",1730758536375,0.30847515,2396.0,2395.9,0.22816788]
["bitfinex","ETHUSD",1730758536575,0.30847515,2396.1,2395.9,4.17378]
["bitfinex","ETHUSD",1730758536791,0.30847515,2396.0,2395.8,0.36526584]
["bitfinex","ETHUSD",1730758537115,0.38429809,2396.2,2395.5,4.17438]
["bitfinex","ETHUSD",1730758537116,4.17345,2396.1,2395.5,4.17438]
["bitfinex","ETHUSD",1730758537427,4.17345,2396.1,2395.0,4.82147906]
["bitfinex","ETHUSD",1730758537428,4.17464,2395.5,2394.9,4.17543]
["bitfinex","ETHUSD",1730758537716,4.17464,2395.5,2394.9,8.35086]
["bitfinex","ETHUSD",1730758537916,0.08129809,2395.4,2394.9,8.35087]
["bitfinex","ETHUSD",1730758538129,4.25596809,2395.4,2394.9,4.17543]
["bitfinex","ETHUSD",1730758538277,4.17515,2395.2,2395.0,0.228348]
["bitfinex","ETHUSD",1730758538481,0.6928221,2395.3,2394.9,4.17544]
["bitfinex","ETHUSD",1730758538803,0.38429809,2395.3,2394.9,4.17544]
["bitfinex","ETHUSD",1730758539479,0.303,2395.3,2395.1,4.17509]
["bitfinex","ETHUSD",1730758539713,0.303,2395.3,2395.0,4.1752]
["bitfinex","ETHUSD",1730758540080,0.303,2395.7,2395.3,4.1747]
["bitfinex","ETHUSD",1730758540285,0.38429809,2395.7,2395.1,4.17506]
["bitfinex","ETHUSD",1730758540494,4.55855809,2395.7,2395.1,4.17506]
["bitfinex","ETHUSD",1730758540825,4.55855809,2395.7,2394.9,4.17542]
["bitfinex","ETHUSD",1730758540826,0.38429809,2395.7,2394.9,4.17542]
["bitfinex","ETHUSD",1730758541027,4.17522,2395.1,2394.6,0.36442117]
["bitfinex","ETHUSD",1730758541193,4.47866,2394.9,2394.3,4.17647]
["bitfinex","ETHUSD",1730758541517,4.47866,2394.9,2394.4,4.25985587]
["bitfinex","ETHUSD",1730758542008,4.17596,2394.7,2394.2,4.17664]
["bitfinex","ETHUSD",1730758542212,0.303,2394.9,2394.4,4.17629]
["bitfinex","ETHUSD",1730758542383,0.08129809,2394.8,2394.4,4.17628]
["bitfinex","ETHUSD",1730758543088,0.08129809,2394.8,2394.2,4.17665]
["bitfinex","ETHUSD",1730758543428,4.25715809,2394.8,2394.3,4.17654]
["bitfinex","ETHUSD",1730758543587,0.08129809,2394.8,2394.2,4.17665]
["bitfinex","ETHUSD",1730758543915,0.08129809,2394.8,2394.4,4.17639]
["bitfinex","ETHUSD",1730758544080,4.25700809,2394.8,2394.3,4.17658]
["bitfinex","ETHUSD",1730758544285,8.43283809,2394.8,2394.3,4.17658]
["bitfinex","ETHUSD",1730758544593,0.303,2394.6,2394.2,4.17675]
["bitfinex","ETHUSD",1730758544791,4.56035809,2394.6,2394.0,4.17697]
["bitfinex","ETHUSD",1730758544991,4.56035809,2394.6,2393.2,5.28172121]
["bitfinex","ETHUSD",1730758544992,0.303,2394.5,2393.6,0.8208]
["bitfinex","ETHUSD",1730758545192,4.47998,2394.1,2393.6,4.17771]
["bitfinex","ETHUSD",1730758545394,4.56127809,2394.1,2393.6,4.17771]
["bitfinex","ETHUSD",1730758546321,4.56127809,2394.1,2393.6,8.35542]
["bitfinex","ETHUSD",1730758546322,0.38429809,2394.1,2393.6,8.35542]
["bitfinex","ETHUSD",1730758546532,0.38429809,2394.1,2393.7,4.17763]
["bitfinex","ETHUSD",1730758546684,0.38429809,2394.1,2393.6,4.17771]
["bitfinex","ETHUSD",1730758546885,0.38429809,2394.1,2393.2,4.1785]
["bitfinex","ETHUSD",1730758547107,0.38429809,2394.1,2393.5,4.17788]
["bitfinex","ETHUSD",1730758547108,4.56138809,2394.1,2393.5,4.17788]
["bitfinex","ETHUSD",1730758547330,0.38429809,2394.1,2393.6,4.17779]
["bitfinex","ETHUSD",1730758547516,0.38429809,2394.1,2393.6,4.17769]
["bitfinex","ETHUSD",1730758547817,0.38429809,2394.1,2393.7,4.1776]
["bitfinex","ETHUSD",1730758548192,4.17729,2393.9,2393.4,4.17805]
["bitfinex","ETHUSD",1730758548394,4.25859809,2393.9,2393.4,4.17805]
["bitfinex","ETHUSD",1730758548588,4.48046,2393.8,2393.2,4.17834]
["bitfinex","ETHUSD",1730758548782,0.08129809,2393.7,2393.2,4.17834]
["bitfinex","ETHUSD",1730758549028,4.17801,2393.5,2393.0,4.17872]
["bitfinex","ETHUSD",1730758549211,4.17826,2393.4,2392.8,4.17908]
["bitfinex","ETHUSD",1730758549416,0.08129809,2393.3,2392.9,4.17894]
["bitfinex","ETHUSD",1730758549584,0.11007753,2393.4,2393.0,4.1787]
["bitfinex","ETHUSD",1730758549585,0.19137562,2393.4,2393.0,4.1787]
["bitfinex","ETHUSD",1730758549784,0.08129809,2393.4,2392.9,4.17894]
["bitfinex","ETHUSD",1730758549989,0.303,2393.2,2392.7,4.17925]
["bitfinex","ETHUSD",1730758550219,4.56281809,2393.2,2392.7,8.35853]
["bitfinex","ETHUSD",1730758550433,0.01,2393.6,2392.9,4.82147906]
["bitfinex","ETHUSD",1730758550434,0.303,2393.5,2392.9,4.82147906]
["bitfinex","ETHUSD",1730758550632,0.303,2393.5,2393.1,4.17857]
["bitfinex","ETHUSD",1730758550844,0.303,2393.5,2393.1,4.17856]
["bitfinex","ETHUSD",1730758551130,0.303,2393.5,2393.1,8.35714]
["bitfinex","ETHUSD",1730758551534,0.303,2393.5,2393.2,4.17848]
["bitfinex","ETHUSD",1730758552693,0.303,2393.5,2393.1,4.17856]
["bitfinex","ETHUSD",1730758552890,0.303,2393.5,2392.8,0.7834]
["bitfinex","ETHUSD",1730758552891,0.303,2393.5,2393.3,4.17819]
["bitfinex","ETHUSD",1730758553433,4.48098,2393.5,2393.0,4.17883]
["bitfinex","ETHUSD",1730758553731,4.48141,2393.3,2392.7,4.17921]
["bitfinex","ETHUSD",1730758553932,0.08129809,2393.2,2392.9,4.17897]
["bitfinex","ETHUSD",1730758554930,0.38429809,2393.3,2393.0,4.17881]
["bitfinex","ETHUSD",1730758555612,0.38429809,2393.3,2393.2,4.1785]
["bitfinex","ETHUSD",1730758555818,0.303,2393.3,2393.2,4.1785]
["bitfinex","ETHUSD",1730758556031,0.303,2393.3,2392.9,4.17886]
["bitfinex","ETHUSD",1730758556356,0.08129809,2393.2,2392.9,4.17886]
["bitfinex","ETHUSD",1730758556739,0.08129809,2393.2,2393.0,4.17881]
["bitfinex","ETHUSD",1730758556940,0.303,2393.3,2393.0,4.17881]
["bitfinex","ETHUSD",1730758557617,0.303,2393.3,2393.2,4.1785]
["bitfinex","ETHUSD",1730758557817,0.303,2393.3,2393.1,4.17868]
["bitfinex","ETHUSD",1730758558219,0.303,2393.3,2393.1,8.35726]
["bitfinex","ETHUSD",1730758559450,0.303,2393.3,2393.2,4.1785]
["bitfinex","ETHUSD",1730758559630,0.303,2393.6,2393.3,4.17824]
["bitfinex","ETHUSD",1730758559955,0.303,2393.6,2393.5,4.17798]
["bitfinex","ETHUSD",1730758561015,0.303,2393.6,2393.4,4.17814]
["bitfinex","ETHUSD",1730758561220,0.303,2393.6,2393.5,4.17798]
["bitfinex","ETHUSD",1730758561919,0.08129809,2393.9,2393.5,0.835614]
["bitfinex","ETHUSD",1730758561920,0.303,2393.8,2393.5,0.835614]
["bitfinex","ETHUSD",1730758562170,0.08129809,2394.2,2394.0,4.1771]
["bitfinex","ETHUSD",1730758562380,4.17698,2394.1,2393.5,4.17791]
["bitfinex","ETHUSD",1730758562672,4.17763,2393.7,2393.3,4.1783]
["bitfinex","ETHUSD",1730758562821,4.17763,2393.7,2393.2,4.17842]
["bitfinex","ETHUSD",1730758562822,0.38429809,2393.6,2393.2,4.17842]
["bitfinex","ETHUSD",1730758563023,4.56211809,2393.6,2393.1,4.17864]
["bitfinex","ETHUSD",1730758563220,4.17823,2393.4,2393.0,0.5]
["bitfinex","ETHUSD",1730758563434,0.19054487,2393.5,2393.1,4.17856]
["bitfinex","ETHUSD",1730758563651,0.10924092,2393.3,2393.0,4.6787]
["bitfinex","ETHUSD",1730758563855,4.25938809,2393.5,2393.0,4.6787]
["bitfinex","ETHUSD",1730758564060,0.10924092,2393.2,2393.0,4.6787]
["bitfinex","ETHUSD",1730758564290,0.303,2393.6,2393.1,4.17853]
["bitfinex","ETHUSD",1730758564581,0.303,2393.6,2393.3,4.17828]
["bitfinex","ETHUSD",1730758565077,0.303,2393.6,2393.2,4.17849]
["bitfinex","ETHUSD",1730758565369,0.08129809,2393.5,2393.0,4.67871]
["bitfinex","ETHUSD",1730758565600,0.08129809,2393.5,2393.4,4.17815]
["bitfinex","ETHUSD",1730758565761,0.08129809,2393.8,2393.1,0.8012]
["bitfinex","ETHUSD",1730758566086,0.303,2393.9,2393.6,4.17764]
["bitfinex","ETHUSD",1730758566953,0.08129809,2393.8,2393.4,4.178]
["bitfinex","ETHUSD",1730758567147,0.08129809,2393.8,2393.5,4.17798]
["bitfinex","ETHUSD",1730758567348,0.08030602,2393.8,2393.5,4.17798]
["bitfinex","ETHUSD",1730758567593,0.303,2393.9,2393.7,4.17754]
["bitfinex","ETHUSD",1730758567794,0.303,2393.9,2393.6,4.17778]
["bitfinex","ETHUSD",1730758569260,0.303,2393.9,2393.4,4.17798]
["bitfinex","ETHUSD",1730758569502,0.08030602,2393.8,2393.6,4.17778]
["bitfinex","ETHUSD",1730758569808,0.303,2393.9,2393.7,4.17751]
["bitfinex","ETHUSD",1730758570943,0.38330602,2394.2,2394.0,4.1771]
["bitfinex","ETHUSD",1730758571145,0.303,2394.2,2393.9,4.17725]
["bitfinex","ETHUSD",1730758571852,0.303,2394.2,2394.0,4.17708]
["bitfinex","ETHUSD",1730758572058,0.303,2394.2,2393.7,0.8285]
["bitfinex","ETHUSD",1730758572059,0.38330602,2394.6,2394.1,0.417708]
["bitfinex","ETHUSD",1730758572353,0.08030602,2394.5,2394.2,4.17666]
["bitfinex","ETHUSD",1730758572899,4.25655602,2394.5,2394.0,4.17699]
["bitfinex","ETHUSD",1730758573187,0.303,2394.2,2393.8,4.17734]
["bitfinex","ETHUSD",1730758573344,0.38330602,2394.2,2393.9,4.17719]
["bitfinex","ETHUSD",1730758573913,0.38330602,2394.2,2393.8,4.17734]
["bitfinex","ETHUSD",1730758574214,0.38330602,2394.2,2393.9,4.17719]
["bitfinex","ETHUSD",1730758574436,0.303,2394.2,2393.9,4.17719]
["bitfinex","ETHUSD",1730758575213,0.303,2394.2,2393.9,4.17718]
["bitfinex","ETHUSD",1730758576463,0.08030602,2394.1,2393.7,4.1775]
["bitfinex","ETHUSD",1730758576621,0.08030602,2394.1,2393.8,0.22812656]
["bitfinex","ETHUSD",1730758576987,0.01,2395.1,2394.0,0.8245]
["bitfinex","ETHUSD",1730758577195,0.303,2394.8,2394.6,8.35194]
["bitfinex","ETHUSD",1730758577343,0.303,2395.0,2394.7,4.17588]
["bitfinex","ETHUSD",1730758577541,0.303,2395.0,2394.6,4.17597]
["bitfinex","ETHUSD",1730758577735,0.303,2395.0,2394.0,0.8245]
["bitfinex","ETHUSD",1730758577941,0.10973831,2394.9,2394.7,8.35166]
["bitfinex","ETHUSD",1730758578238,0.10973831,2394.9,2394.8,4.17571]
["bitfinex","ETHUSD",1730758578788,0.38330602,2395.3,2395.1,4.17512]
["bitfinex","ETHUSD",1730758579278,0.08030602,2395.3,2395.1,4.17507]
["bitfinex","ETHUSD",1730758579685,0.08030602,2395.3,2394.9,8.35081]
["bitfinex","ETHUSD",1730758579889,0.08030602,2395.3,2395.0,4.17531]
["bitfinex","ETHUSD",1730758580050,0.08030602,2395.3,2395.1,4.17506]
["bitfinex","ETHUSD",1730758580248,0.85495777,2395.4,2395.2,4.17501]
["bitfinex","ETHUSD",1730758580443,0.85495777,2395.4,2395.3,4.17484]
["bitfinex","ETHUSD",1730758581770,0.85495777,2395.4,2395.2,4.17501]
["bitfinex","ETHUSD",1730758581977,0.85495777,2395.4,2395.2,8.34991]
["bitfinex","ETHUSD",1730758582160,0.85495777,2395.4,2395.3,4.17484]
["bitfinex","ETHUSD",1730758582360,0.38330602,2396.1,2395.7,4.17398]
["bitfinex","ETHUSD",1730758582579,0.38330602,2396.1,2395.8,4.17397]
["bitfinex","ETHUSD",1730758582973,0.08030602,2396.1,2395.8,4.17397]
["bitfinex","ETHUSD",1730758583292,0.08030602,2396.1,2395.6,4.17418]
["bitfinex","ETHUSD",1730758583590,0.08030602,2396.1,2395.7,4.17414]
["bitfinex","ETHUSD",1730758583892,0.08030602,2396.2,2395.8,3.930953]
["bitfinex","ETHUSD",1730758584251,0.01,2396.7,2395.8,3.930953]
["bitfinex","ETHUSD",1730758584252,0.0597128,2397.1,2396.1,0.7518]
["bitfinex","ETHUSD",1730758584501,0.0597128,2397.1,2397.0,4.17188]
["bitfinex","ETHUSD",1730758584838,0.0597128,2397.1,2396.9,4.92368]
["bitfinex","ETHUSD",1730758585246,0.0597128,2397.1,2397.0,4.17188]
["bitfinex","ETHUSD",1730758585447,0.0597128,2397.1,2397.0,4.25531353]
["bitfinex","ETHUSD",1730758585593,0.0597128,2397.1,2397.0,4.17188]
["bitfinex","ETHUSD",1730758586607,0.0597128,2397.1,2397.0,8.081436]
["bitfinex","ETHUSD",1730758587319,0.0597128,2397.1,2397.0,8.16485248]
["bitfinex","ETHUSD",1730758587645,0.0597128,2397.1,2397.0,4.17188]
["bitfinex","ETHUSD",1730758587946,0.0597128,2397.1,2397.0,4.97908]
["bitfinex","ETHUSD",1730758589532,0.0597128,2397.1,2397.0,7.97908]
["bitfinex","ETHUSD",1730758589744,2.8e-06,2397.1,2397.0,7.97908]
["bitfinex","ETHUSD",1730758590249,0.14001882,2398.3,2397.8,4.17035]
["bitfinex","ETHUSD",1730758590425,0.14001882,2398.3,2397.9,4.17029]
["bitfinex","ETHUSD",1730758590624,4.16989,2398.2,2397.6,4.17075]
["bitfinex","ETHUSD",1730758590830,0.303,2398.0,2397.4,4.17107]
["bitfinex","ETHUSD",1730758591036,4.25063602,2397.9,2397.4,4.17107]
["bitfinex","ETHUSD",1730758591254,8.42104602,2397.9,2397.2,9.10728]
["bitfinex","ETHUSD",1730758591457,8.34074,2397.9,2397.3,4.17135]
["bitfinex","ETHUSD",1730758591672,4.25079602,2397.8,2397.0,8.34351]
["bitfinex","ETHUSD",1730758591880,4.25079602,2397.8,2397.0,4.17175]
["bitfinex","ETHUSD",1730758591881,4.47366,2397.7,2397.0,4.17175]
["bitfinex","ETHUSD",1730758592026,4.25115602,2397.6,2397.1,0.0834248]
["bitfinex","ETHUSD",1730758592381,0.303,2397.2,2396.6,4.17248]
["bitfinex","ETHUSD",1730758592530,0.303,2397.2,2396.4,4.17277]
["bitfinex","ETHUSD",1730758592531,4.17208,2396.9,2396.4,4.17277]
["bitfinex","ETHUSD",1730758592734,0.08030602,2396.8,2396.2,4.17318]
["bitfinex","ETHUSD",1730758593065,4.58093693,2396.7,2396.2,4.17317]
["bitfinex","ETHUSD",1730758593274,0.08030602,2396.6,2396.2,4.17317]
["bitfinex","ETHUSD",1730758593631,0.08030602,2396.6,2396.1,4.17343]
["bitfinex","ETHUSD",1730758593825,0.10544693,2396.5,2396.1,4.17343]
["bitfinex","ETHUSD",1730758594130,0.10544693,2396.5,2396.1,4.17334]
["bitfinex","ETHUSD",1730758594364,4.4754,2396.7,2396.1,4.1733]
["bitfinex","ETHUSD",1730758594568,0.10544693,2396.4,2396.1,4.1733]
["bitfinex","ETHUSD",1730758594877,4.17241,2396.7,2396.1,4.1733]
["bitfinex","ETHUSD",1730758595076,0.08030602,2396.6,2396.1,4.1733]
["bitfinex","ETHUSD",1730758595275,0.18575295,2396.6,2396.1,4.1733]
["bitfinex","ETHUSD",1730758595450,4.35841295,2396.6,2396.1,4.1733]
["bitfinex","ETHUSD",1730758595647,0.18575295,2396.6,2396.3,4.17306]
["bitfinex","ETHUSD",1730758595843,0.10544693,2396.6,2396.5,4.17275]
["bitfinex","ETHUSD",1730758596044,0.08030602,2396.8,2396.4,4.17281]
["bitfinex","ETHUSD",1730758596243,0.10544693,2396.6,2396.1,0.827]
["bitfinex","ETHUSD",1730758596450,4.1722,2396.9,2396.3,4.17308]
["bitfinex","ETHUSD",1730758596657,0.10539423,2396.5,2396.3,4.173]
["bitfinex","ETHUSD",1730758596859,4.17226,2396.8,2396.3,4.173]
["bitfinex","ETHUSD",1730758597058,4.17226,2396.8,2396.1,5.00035]
["bitfinex","ETHUSD",1730758597059,0.10539423,2396.4,2396.1,5.00035]
["bitfinex","ETHUSD",1730758597273,4.17226,2396.8,2396.1,4.17335]
["bitfinex","ETHUSD",1730758597473,0.10544118,2396.3,2396.2,4.17312]
["bitfinex","ETHUSD",1730758597672,0.08030602,2396.7,2396.2,4.17312]
["bitfinex","ETHUSD",1730758598134,0.10544118,2396.6,2396.1,4.17335]
["bitfinex","ETHUSD",1730758598333,0.10544118,2396.6,2396.1,8.3467]
["bitfinex","ETHUSD",1730758598575,0.10544118,2396.6,2396.1,4.17335]
["bitfinex","ETHUSD",1730758598870,4.27805118,2396.6,2396.1,4.17335]
["bitfinex","ETHUSD",1730758599375,4.3583472,2396.6,2396.1,4.17335]
["bitfinex","ETHUSD",1730758599578,0.10544118,2396.6,2396.0,0.08345831]
["bitfinex","ETHUSD",1730758599881,0.303,2397.0,2396.5,4.17275]
["bitfinex","ETHUSD",1730758600576,4.17206,2396.9,2396.4,4.1729]
["bitfinex","ETHUSD",1730758600747,0.08030602,2396.8,2396.2,4.17316]
["bitfinex","ETHUSD",1730758600953,4.17249,2396.7,2396.2,4.17316]
["bitfinex","ETHUSD",1730758601153,4.17249,2396.7,2396.2,8.34633]
["bitfinex","ETHUSD",1730758601348,4.17259,2396.6,2396.0,8.34694]
["bitfinex","ETHUSD",1730758601549,0.08030602,2396.6,2396.1,4.17335]
["bitfinex","ETHUSD",1730758602741,4.17303,2396.4,2395.9,4.17376]
["bitfinex","ETHUSD",1730758603143,4.25333602,2396.4,2395.8,8.34773]
["bitfinex","ETHUSD",1730758603446,0.08030602,2396.4,2395.8,4.17385]
["bitfinex","ETHUSD",1730758603647,4.25332602,2396.4,2395.8,4.17385]
["bitfinex","ETHUSD",1730758603983,4.25332602,2396.4,2395.6,4.96891]
["bitfinex","ETHUSD",1730758603984,4.17335,2396.2,2395.7,4.17411]
["bitfinex","ETHUSD",1730758604193,0.303,2396.5,2395.7,0.834832]
["bitfinex","ETHUSD",1730758604499,0.303,2396.5,2396.1,4.17342]
["bitfinex","ETHUSD",1730758604789,0.303,2396.5,2396.0,3.929834]
["bitfinex","ETHUSD",1730758605583,4.47539,2396.8,2396.1,4.17328]
["bitfinex","ETHUSD",1730758605786,4.25278602,2396.7,2396.1,4.17328]
["bitfinex","ETHUSD",1730758605988,4.25278602,2396.7,2396.1,8.34663]
["bitfinex","ETHUSD",1730758606579,4.25278602,2396.7,2396.2,4.17323]
["bitfinex","ETHUSD",1730758606782,0.08030602,2396.7,2396.2,4.17323]
["bitfinex","ETHUSD",1730758607950,0.10522402,2396.6,2396.2,4.17323]
["bitfinex","ETHUSD",1730758608365,0.10522402,2396.6,2396.3,0.22723391]
["bitfinex","ETHUSD",1730758608558,0.10522402,2396.6,2396.3,4.17309]
["bitfinex","ETHUSD",1730758608798,0.10522402,2396.6,2396.1,4.17331]
["bitfinex","ETHUSD",1730758608971,0.40822402,2396.6,2396.2,4.7639313]
["bitfinex","ETHUSD",1730758609174,0.40822402,2396.6,2396.3,4.40021959]
["bitfinex","ETHUSD",1730758609345,0.303,2396.6,2396.4,0.22720959]
["bitfinex","ETHUSD",1730758609550,0.10534729,2396.5,2396.2,8.34627]
["bitfinex","ETHUSD",1730758609745,0.10534729,2396.5,2396.3,4.40037561]
["bitfinex","ETHUSD",1730758609952,0.10534729,2396.5,2396.4,0.22736561]
["bitfinex","ETHUSD",1730758610247,0.10534729,2396.5,2396.4,4.40028561]
["bitfinex","ETHUSD",1730758610592,0.10534729,2396.5,2396.4,4.76433368]
["bitfinex","ETHUSD",1730758610816,4.55540602,2396.9,2396.4,4.76433368]
["bitfinex","ETHUSD",1730758611000,4.55540602,2396.9,2396.5,0.22736561]
["bitfinex","ETHUSD",1730758611321,4.55540602,2396.9,2396.6,0.22736561]
["bitfinex","ETHUSD",1730758611503,4.55538602,2396.9,2396.4,4.17292]
["bitfinex","ETHUSD",1730758611678,4.55538602,2396.9,2396.5,0.22766971]
["bitfinex","ETHUSD",1730758611873,4.55538602,2396.9,2396.6,0.22766971]
["bitfinex","ETHUSD",1730758612103,0.38330602,2396.9,2396.1,4.17331]
["bitfinex","ETHUSD",1730758612270,4.17265,2396.6,2396.2,0.59195854]
["bitfinex","ETHUSD",1730758612474,0.08030602,2396.5,2396.3,0.59195854]
["bitfinex","ETHUSD",1730758612821,4.25309602,2396.5,2396.4,0.22766892]
["bitfinex","ETHUSD",1730758612988,4.17338,2396.2,2395.7,4.53871923]
["bitfinex","ETHUSD",1730758613180,0.303,2396.1,2395.8,0.59256239]
["bitfinex","ETHUSD",1730758613372,0.303,2396.4,2395.9,4.76619239]
["bitfinex","ETHUSD",1730758613714,0.08030602,2396.3,2396.0,0.59256239]
["bitfinex","ETHUSD",1730758613882,4.25353602,2396.3,2396.1,0.59256239]
["bitfinex","ETHUSD",1730758614069,4.25353602,2396.3,2396.2,0.22790316]
["bitfinex","ETHUSD",1730758614724,4.55653602,2396.3,2396.2,0.22790316]
["bitfinex","ETHUSD",1730758614926,4.55653602,2396.3,2395.6,4.1743]
["bitfinex","ETHUSD",1730758614927,4.17355,2396.1,2395.6,4.1743]
["bitfinex","ETHUSD",1730758615080,0.08030602,2396.0,2395.7,0.59261998]
["bitfinex","ETHUSD",1730758615392,0.08030602,2396.0,2395.8,0.59261998]
["bitfinex","ETHUSD",1730758615573,4.25392602,2396.0,2395.9,0.22792331]
["bitfinex","ETHUSD",1730758615783,4.55692602,2396.0,2395.9,0.22792331]
["bitfinex","ETHUSD",1730758616382,4.55692602,2396.0,2395.5,8.71334129]
["bitfinex","ETHUSD",1730758616594,4.55692602,2396.0,2395.6,0.59245167]
["bitfinex","ETHUSD",1730758616837,4.55692602,2396.0,2395.7,0.59245167]
["bitfinex","ETHUSD",1730758616994,4.17388,2395.9,2395.3,8.34941]
["bitfinex","ETHUSD",1730758617200,4.17388,2395.9,2395.4,4.7671189]
["bitfinex","ETHUSD",1730758617201,0.08030602,2395.8,2395.4,4.7671189]
["bitfinex","ETHUSD",1730758617400,0.08030602,2395.8,2395.5,0.5925908]
["bitfinex","ETHUSD",1730758617593,0.08030602,2395.8,2395.6,0.5925908]
["bitfinex","ETHUSD",1730758617796,4.25427602,2395.8,2395.7,0.5925908]
["bitfinex","ETHUSD",1730758617992,0.08030602,2395.8,2395.7,0.5925908]
["bitfinex","ETHUSD",1730758618193,4.17397,2395.8,2395.7,0.5925908]
["bitfinex","ETHUSD",1730758618425,4.25427602,2395.8,2395.7,0.22791209]
["bitfinex","ETHUSD",1730758618624,4.25427602,2395.8,2395.2,0.36477475]
["bitfinex","ETHUSD",1730758618625,4.17453,2395.5,2395.2,0.36477475]
["bitfinex","ETHUSD",1730758618784,0.08030602,2395.4,2395.3,0.59275408]
["bitfinex","ETHUSD",1730758618985,4.17453,2395.5,2395.3,0.59275408]
["bitfinex","ETHUSD",1730758619282,4.17453,2395.5,2395.4,0.22797933]
["bitfinex","ETHUSD",1730758619283,4.47753,2395.5,2395.4,0.22797933]
["bitfinex","ETHUSD",1730758619507,4.17511,2395.2,2394.8,0.36484024]
["bitfinex","ETHUSD",1730758619722,4.17545,2395.0,2394.9,0.59284668]
["bitfinex","ETHUSD",1730758619938,4.1752,2395.1,2394.9,0.22800644]
["bitfinex","ETHUSD",1730758620231,8.35053,2395.1,2394.6,4.17603]
["bitfinex","ETHUSD",1730758620429,0.303,2394.8,2394.7,0.59297879]
["bitfinex","ETHUSD",1730758620733,4.47871,2394.8,2394.7,0.2282769]
["bitfinex","ETHUSD",1730758621044,4.17592,2394.7,2394.3,0.36527313]
["bitfinex","ETHUSD",1730758621204,0.08030602,2394.6,2394.4,0.59352294]
["bitfinex","ETHUSD",1730758621398,0.08030602,2394.6,2394.5,0.22827059]
["bitfinex","ETHUSD",1730758621399,4.25639602,2394.6,2394.5,0.22827059]
["bitfinex","ETHUSD",1730758621704,4.25639602,2394.6,2394.2,0.36491357]
["bitfinex","ETHUSD",1730758621910,4.25639602,2394.6,2394.3,0.22806156]
["bitfinex","ETHUSD",1730758621911,4.17625,2394.5,2394.3,0.22806156]
["bitfinex","ETHUSD",1730758622231,0.08030602,2394.6,2393.8,4.17731]
["bitfinex","ETHUSD",1730758622232,0.303,2394.3,2393.9,0.36488898]
["bitfinex","ETHUSD",1730758622436,0.303,2394.3,2394.0,0.2277954]
["bitfinex","ETHUSD",1730758622728,0.303,2394.3,2393.9,4.17716]
["bitfinex","ETHUSD",1730758622937,0.303,2394.3,2394.0,0.22783982]
["bitfinex","ETHUSD",1730758623086,0.10387922,2394.2,2393.9,8.35436]
["bitfinex","ETHUSD",1730758623306,0.10387922,2394.2,2394.1,0.227849]
["bitfinex","ETHUSD",1730758623498,0.08030602,2394.5,2394.1,4.17684]
["bitfinex","ETHUSD",1730758623699,0.10387922,2394.2,2394.0,4.17699]
["bitfinex","ETHUSD",1730758623948,4.25655602,2394.5,2394.0,4.17699]
["bitfinex","ETHUSD",1730758624100,0.10387922,2394.1,2394.0,4.17699]
["bitfinex","ETHUSD",1730758624309,4.55953602,2394.6,2393.9,4.17719]
["bitfinex","ETHUSD",1730758624618,4.17661,2394.3,2393.8,4.17745]
["bitfinex","ETHUSD",1730758624817,0.08030602,2394.2,2393.8,4.17745]
["bitfinex","ETHUSD",1730758625015,0.08030602,2394.3,2393.9,4.17714]
["bitfinex","ETHUSD",1730758625216,0.10387922,2394.2,2393.9,4.17714]
["bitfinex","ETHUSD",1730758625399,0.08030602,2394.4,2394.0,4.17698]
["bitfinex","ETHUSD",1730758625599,0.10387922,2394.3,2393.9,4.17714]
["bitfinex","ETHUSD",1730758626152,0.10387922,2394.3,2393.9,0.50581759]
["bitfinex","ETHUSD",1730758626312,0.10387922,2394.3,2394.2,4.17676]
["bitfinex","ETHUSD",1730758626648,4.55884602,2394.9,2394.4,4.17637]
["bitfinex","ETHUSD",1730758626811,0.38330602,2394.9,2394.4,4.17637]
["bitfinex","ETHUSD",1730758627007,0.38330602,2394.9,2393.2,0.98089409]
["bitfinex","ETHUSD",1730758627008,4.17656,2394.4,2393.8,4.17734]
["bitfinex","ETHUSD",1730758627209,0.01,2394.7,2393.5,0.0597128]
["bitfinex","ETHUSD",1730758627210,0.38330602,2394.7,2394.0,4.17696]
["bitfinex","ETHUSD",1730758627450,0.38330602,2394.7,2394.3,4.17658]
["bitfinex","ETHUSD",1730758627605,0.303,2395.0,2394.4,0.08352465]
["bitfinex","ETHUSD",1730758627812,0.303,2395.0,2394.1,5.57397906]
["bitfinex","ETHUSD",1730758627813,0.08030602,2394.9,2394.3,4.17646]
["bitfinex","ETHUSD",1730758628008,4.25593602,2394.9,2394.3,4.17646]
["bitfinex","ETHUSD",1730758628259,0.08030602,2394.9,2394.3,4.17646]
["bitfinex","ETHUSD",1730758628459,0.08030602,2394.9,2394.4,4.17631]
["bitfinex","ETHUSD",1730758628808,0.303,2395.0,2394.7,4.17575]
["bitfinex","ETHUSD",1730758629106,0.08030602,2394.9,2394.5,4.17612]
["bitfinex","ETHUSD",1730758629749,0.08030602,2394.9,2394.3,4.17647]
["bitfinex","ETHUSD",1730758629750,4.17574,2394.8,2394.3,4.17647]
["bitfinex","ETHUSD",1730758630053,4.17573,2394.8,2394.3,4.17647]
["bitfinex","ETHUSD",1730758630241,4.25621602,2394.7,2394.2,4.17669]
["bitfinex","ETHUSD",1730758630443,0.08030602,2394.7,2394.1,4.17681]
["bitfinex","ETHUSD",1730758630749,0.08030602,2394.7,2393.8,4.17744]
["bitfinex","ETHUSD",1730758630750,4.17652,2394.4,2393.8,4.17744]
["bitfinex","ETHUSD",1730758630933,4.25698602,2394.3,2393.8,4.17737]
["bitfinex","ETHUSD",1730758631663,0.08030602,2394.3,2393.6,4.1777]
["bitfinex","ETHUSD",1730758631952,0.303,2393.9,2393.5,0.0597128]
["bitfinex","ETHUSD",1730758632117,4.25775602,2393.8,2393.5,0.0597128]
["bitfinex","ETHUSD",1730758632529,8.43532602,2393.8,2393.5,0.0597128]
["bitfinex","ETHUSD",1730758632739,0.08030602,2393.7,2393.5,0.0597128]
["bitfinex","ETHUSD",1730758632958,4.1778,2393.6,2393.5,0.0597128]
["bitfinex","ETHUSD",1730758633174,4.56110602,2393.6,2393.5,0.0597128]
["bitfinex","ETHUSD",1730758633741,7.56110602,2393.6,2393.5,0.0597128]
["bitfinex","ETHUSD",1730758633954,8.11110602,2393.6,2393.5,0.0597128]
["bitfinex","ETHUSD",1730758634363,8.11110602,2393.6,2393.5,2.8e-06]
["bitfinex","ETHUSD",1730758634671,8.11110602,2393.6,2393.0,0.5]
["bitfinex","ETHUSD",1730758634672,7.18868,2393.1,2393.0,0.5]
["bitfinex","ETHUSD",1730758634868,7.26898602,2393.1,2393.0,0.5]
["bitfinex","ETHUSD",1730758635373,0.08030602,2393.1,2393.0,0.5]
["bitfinex","ETHUSD",1730758636175,0.08030602,2393.3,2393.0,0.5]
["bitfinex","ETHUSD",1730758636331,0.38330602,2393.5,2393.1,4.17867]
["bitfinex","ETHUSD",1730758636536,4.56140602,2393.5,2393.0,0.5]
["bitfinex","ETHUSD",1730758636733,4.56140602,2393.5,2393.0,4.67881]
["bitfinex","ETHUSD",1730758636935,0.38330602,2393.5,2393.1,4.17856]
["bitfinex","ETHUSD",1730758637233,0.38330602,2393.5,2393.0,4.67881]
["bitfinex","ETHUSD",1730758637431,0.08030602,2393.5,2392.3,0.0597128]
["bitfinex","ETHUSD",1730758637630,12.85437906,2392.4,2392.3,0.0597128]
["bitfinex","ETHUSD",1730758638173,12.95510593,2392.4,2392.3,0.0597128]
["bitfinex","ETHUSD",1730758638338,8.13362687,2392.4,2392.3,0.0597128]
["bitfinex","ETHUSD",1730758638524,12.95510593,2392.4,2392.3,0.0597128]
["bitfinex","ETHUSD",1730758641448,13.64480376,2392.4,2392.3,0.0597128]
["bitfinex","ETHUSD",1730758644295,4.58362687,2392.4,2392.3,0.0597128]
["bitfinex","ETHUSD",1730758644465,0.48403289,2392.4,2392.3,0.0597128]
["bitfinex","ETHUSD",1730758644651,4.66393289,2392.4,2392.3,0.0597128]
["bitfinex","ETHUSD",1730758645075,4.67393289,2392.4,2392.3,0.0597128]
["bitfinex","ETHUSD",1730758645645,7.67393289,2392.4,2392.3,0.0597128]
["bitfinex","ETHUSD",1730758645887,8.22393289,2392.4,2392.3,0.0597128]
["bitfinex","ETHUSD",1730758646089,8.14362687,2392.4,2392.3,0.0597128]
["bitfinex","ETHUSD",1730758646589,8.15362687,2392.4,2392.3,0.0597128]
["bitfinex","ETHUSD",1730758646895,8.15362687,2392.4,2392.3,2.8e-06]
["bitfinex","ETHUSD",1730758647095,8.80835069,2392.4,2392.3,2.8e-06]
["bitfinex","ETHUSD",1730758647260,4.182,2391.2,2391.1,0.0597128]
["bitfinex","ETHUSD",1730758647827,0.09509951,2391.2,2391.1,0.0597128]
["bitfinex","ETHUSD",1730758648110,0.08030602,2391.3,2391.1,0.0597128]
["bitfinex","ETHUSD",1730758648249,4.27709951,2391.2,2391.1,0.0597128]
["bitfinex","ETHUSD",1730758649772,7.27709951,2391.2,2391.1,0.0597128]
["bitfinex","ETHUSD",1730758649973,7.35740553,2391.2,2391.1,0.0597128]
["bitfinex","ETHUSD",1730758650156,8.21040553,2391.2,2391.1,0.0597128]
["bitfinex","ETHUSD",1730758650364,13.6512764,2391.2,2391.1,0.0597128]
["bitfinex","ETHUSD",1730758651408,13.6512764,2391.2,2391.1,2.8e-06]
["bitfinex","ETHUSD",1730758651689,13.6612764,2391.2,2391.1,2.8e-06]
["bitfinex","ETHUSD",1730758661094,4.1838,2390.2,2389.7,3.7580376]
["bitfinex","ETHUSD",1730758661295,0.08030602,2390.1,2389.7,7.9425576]
["bitfinex","ETHUSD",1730758661501,0.17392089,2390.1,2389.7,3.7580376]
["bitfinex","ETHUSD",1730758661670,0.09361487,2390.1,2390.0,4.9517]
["bitfinex","ETHUSD",1730758661876,0.08030602,2390.3,2390.0,4.9517]
["bitfinex","ETHUSD",1730758662099,4.18331,2390.5,2390.0,4.9517]
["bitfinex","ETHUSD",1730758662278,0.0924906,2390.2,2390.0,4.9517]
["bitfinex","ETHUSD",1730758662598,0.08030602,2390.4,2390.0,4.9517]
["bitfinex","ETHUSD",1730758662811,0.0924906,2390.1,2390.0,0.7676]
["bitfinex","ETHUSD",1730758662961,4.18419,2390.0,2389.7,0.7851]
["bitfinex","ETHUSD",1730758663159,0.08030602,2389.9,2389.7,0.7851]
["bitfinex","ETHUSD",1730758663466,0.08030602,2390.1,2389.7,1.282088]
["bitfinex","ETHUSD",1730758663671,0.08030602,2390.3,2390.1,0.7851]
["bitfinex","ETHUSD",1730758664390,0.08030602,2390.5,2390.1,4.96897]
["bitfinex","ETHUSD",1730758665069,0.08030602,2390.5,2390.2,4.18372]
["bitfinex","ETHUSD",1730758665263,0.08030602,2390.5,2390.3,4.18354]
["bitfinex","ETHUSD",1730758665469,4.26327602,2390.7,2390.1,4.96891]
["bitfinex","ETHUSD",1730758665665,0.08030602,2390.7,2390.2,4.18369]
["bitfinex","ETHUSD",1730758666205,0.08030602,2390.7,2390.1,0.7851]
["bitfinex","ETHUSD",1730758666507,0.313,2390.9,2390.1,0.7851]
["bitfinex","ETHUSD",1730758666508,8.36618,2390.6,2390.1,0.7851]
["bitfinex","ETHUSD",1730758666711,0.08030602,2390.5,2390.2,4.18373]
["bitfinex","ETHUSD",1730758666869,0.08030602,2390.7,2390.3,4.18345]
["bitfinex","ETHUSD",1730758667509,0.08030602,2390.7,2390.4,4.18338]
["bitfinex","ETHUSD",1730758667820,4.26286602,2390.9,2390.4,4.18338]
["bitfinex","ETHUSD",1730758668019,4.26286602,2390.9,2390.5,0.7851]
["bitfinex","ETHUSD",1730758668169,0.09255575,2390.6,2390.5,0.7851]
["bitfinex","ETHUSD",1730758668365,4.18278,2390.8,2390.5,0.7851]
["bitfinex","ETHUSD",1730758668668,0.08030602,2390.7,2390.5,0.7851]
["bitfinex","ETHUSD",1730758668867,0.17286177,2390.7,2390.5,0.7851]
["bitfinex","ETHUSD",1730758670011,0.17286177,2390.7,2390.3,0.7851]
["bitfinex","ETHUSD",1730758670225,0.09255575,2390.7,2390.4,4.18331]
["bitfinex","ETHUSD",1730758670418,0.17286177,2390.7,2390.4,4.18331]
["bitfinex","ETHUSD",1730758670587,0.08030602,2390.7,2390.4,4.18331]
["bitfinex","ETHUSD",1730758670790,0.09280443,2390.6,2390.4,4.18331]
["bitfinex","ETHUSD",1730758671008,0.09280443,2390.6,2390.5,4.18322]
["bitfinex","ETHUSD",1730758671333,0.08030602,2390.8,2390.6,4.18302]
["bitfinex","ETHUSD",1730758671635,0.08030602,2391.0,2390.5,4.18309]
["bitfinex","ETHUSD",1730758671839,0.09280443,2390.7,2390.6,4.18304]
["bitfinex","ETHUSD",1730758672039,0.08030602,2391.0,2390.4,0.915183]
["bitfinex","ETHUSD",1730758672040,0.08030602,2391.0,2390.4,4.18332]
["bitfinex","ETHUSD",1730758672189,4.27533443,2390.9,2390.5,0.22817287]
["bitfinex","ETHUSD",1730758672394,0.09282219,2390.7,2390.4,4.18332]
["bitfinex","ETHUSD",1730758672594,0.08030602,2390.8,2390.5,0.2282165]
["bitfinex","ETHUSD",1730758672904,0.08030602,2390.8,2390.4,8.36655]
["bitfinex","ETHUSD",1730758673112,4.18214,2391.2,2390.8,4.18262]
["bitfinex","ETHUSD",1730758673336,0.303,2391.5,2390.7,0.7851]
["bitfinex","ETHUSD",1730758673337,0.08030602,2391.1,2390.9,4.18244]
["bitfinex","ETHUSD",1730758673494,4.26203602,2391.4,2390.9,4.18244]
["bitfinex","ETHUSD",1730758674642,4.26203602,2391.4,2391.0,4.1823]
["bitfinex","ETHUSD",1730758674643,3.08030602,2391.4,2391.0,4.1823]
["bitfinex","ETHUSD",1730758674797,0.08030602,2391.4,2391.0,4.1823]
["bitfinex","ETHUSD",1730758675307,0.08030602,2391.4,2391.2,0.7851]
["bitfinex","ETHUSD",1730758676553,0.08030602,2391.4,2391.2,4.96709]
["bitfinex","ETHUSD",1730758676899,0.08030602,2391.4,2391.3,0.22863775]
["bitfinex","ETHUSD",1730758677314,0.08030602,2391.4,2391.3,0.22867332]
["bitfinex","ETHUSD",1730758677715,0.08030602,2391.4,2391.3,0.22866867]
["bitfinex","ETHUSD",1730758678316,4.26129602,2391.8,2391.3,4.93005254]
["bitfinex","ETHUSD",1730758678569,4.26129602,2391.8,2391.4,4.41030867]
["bitfinex","ETHUSD",1730758678842,0.08030602,2391.8,2391.7,0.7588]
["bitfinex","ETHUSD",1730758679158,4.1811,2391.8,2391.0,0.7588]
["bitfinex","ETHUSD",1730758679445,4.26157602,2391.7,2391.2,4.18185]
["bitfinex","ETHUSD",1730758679603,4.26157602,2391.7,2391.1,4.41069699]
["bitfinex","ETHUSD",1730758679604,4.26163602,2391.6,2391.3,0.22852699]
["bitfinex","ETHUSD",1730758679805,4.26163602,2391.6,2391.4,0.22852699]
["bitfinex","ETHUSD",1730758679806,0.08030602,2391.6,2391.4,0.22852699]
["bitfinex","ETHUSD",1730758680012,0.08030602,2391.6,2391.5,0.22852699]
["bitfinex","ETHUSD",1730758680238,0.08030602,2391.6,2391.0,4.94111]
["bitfinex","ETHUSD",1730758680239,4.18156,2391.5,2391.0,4.94111]
["bitfinex","ETHUSD",1730758680440,0.08030602,2391.4,2391.1,4.18205]
["bitfinex","ETHUSD",1730758680643,0.08030602,2391.4,2391.2,0.22851035]
["bitfinex","ETHUSD",1730758680842,0.08030602,2391.5,2391.3,0.22851035]
["bitfinex","ETHUSD",1730758681045,0.08030602,2391.5,2391.4,0.22851035]
["bitfinex","ETHUSD",1730758682137,4.26177602,2391.5,2391.4,0.22851035]
["bitfinex","ETHUSD",1730758682456,0.08030602,2391.5,2391.1,4.18206]
["bitfinex","ETHUSD",1730758682665,0.08030602,2391.5,2391.2,0.228354]
["bitfinex","ETHUSD",1730758682955,4.26181602,2391.5,2391.0,4.94104]
["bitfinex","ETHUSD",1730758683253,0.40127078,2391.4,2391.1,4.41043208]
["bitfinex","ETHUSD",1730758683455,0.09324258,2391.4,2391.0,0.7588]
["bitfinex","ETHUSD",1730758683652,4.26220602,2391.3,2391.1,0.22831471]
["bitfinex","ETHUSD",1730758683970,0.09388766,2391.2,2390.8,5.00676]
["bitfinex","ETHUSD",1730758684140,0.09388766,2391.2,2390.9,0.22832262]
["bitfinex","ETHUSD",1730758684141,4.27592766,2391.2,2390.9,0.22832262]
["bitfinex","ETHUSD",1730758684466,0.08030602,2391.1,2391.0,0.22832262]
["bitfinex","ETHUSD",1730758684948,0.17418185,2391.1,2391.0,0.22829816]
["bitfinex","ETHUSD",1730758685110,0.17418185,2391.1,2390.8,0.8242]
["bitfinex","ETHUSD",1730758685313,0.17418185,2391.1,2390.9,0.22830156]
["bitfinex","ETHUSD",1730758685550,4.35635185,2391.1,2390.8,0.8242]
["bitfinex","ETHUSD",1730758685752,4.18247,2391.0,2390.6,0.7575]
["bitfinex","ETHUSD",1730758686101,0.17418185,2390.9,2390.7,4.18283]
["bitfinex","ETHUSD",1730758686259,0.09387583,2390.9,2390.7,4.18283]
["bitfinex","ETHUSD",1730758686444,0.09387583,2390.9,2390.6,4.94043]
["bitfinex","ETHUSD",1730758686445,4.26259602,2391.1,2390.6,4.94043]
["bitfinex","ETHUSD",1730758686646,0.30834287,2391.0,2390.7,0.22833025]
["bitfinex","ETHUSD",1730758686892,0.08030602,2390.9,2390.7,4.18279]
["bitfinex","ETHUSD",1730758687189,0.08030602,2391.5,2391.0,4.18231]
["bitfinex","ETHUSD",1730758687391,0.30850941,2391.4,2391.1,4.18217]
["bitfinex","ETHUSD",1730758687550,0.08030602,2391.5,2391.2,4.18197]
["bitfinex","ETHUSD",1730758687751,5.03965652,2392.0,2391.3,4.18182]
["bitfinex","ETHUSD",1730758687752,0.30856233,2391.4,2391.3,4.18182]
["bitfinex","ETHUSD",1730758687962,0.08030602,2391.8,2391.3,4.96492]
["bitfinex","ETHUSD",1730758688160,0.30863419,2391.7,2391.3,9.14666]
["bitfinex","ETHUSD",1730758688360,4.26139602,2391.8,2391.3,9.14666]
["bitfinex","ETHUSD",1730758688361,0.08030602,2391.6,2391.4,4.18151]
["bitfinex","ETHUSD",1730758688566,4.18053,2392.1,2391.4,0.496461]
["bitfinex","ETHUSD",1730758688794,0.84899652,2392.2,2391.4,0.496461]
["bitfinex","ETHUSD",1730758688795,0.38898317,2392.0,2391.8,4.18084]
["bitfinex","ETHUSD",1730758688948,1.70507843,2392.5,2392.2,4.18025]
["bitfinex","ETHUSD",1730758689154,0.85608191,2392.5,2392.4,4.9448]
["bitfinex","ETHUSD",1730758689393,1.16486683,2392.5,2392.4,4.9448]
["bitfinex","ETHUSD",1730758689602,0.85608191,2392.5,2392.4,4.9448]
["bitfinex","ETHUSD",1730758689796,0.85608191,2392.5,2392.4,0.7649]
["bitfinex","ETHUSD",1730758689950,0.85608191,2392.5,2392.4,4.9448]
["bitfinex","ETHUSD",1730758690988,0.85608191,2392.5,2392.4,0.7649]
["bitfinex","ETHUSD",1730758691191,0.85608191,2392.5,2392.4,4.9448]
["bitfinex","ETHUSD",1730758692704,0.019573,2392.8,2392.6,4.17952]
["bitfinex","ETHUSD",1730758692860,0.019573,2392.8,2392.7,4.17937]
["bitfinex","ETHUSD",1730758693054,0.019573,2392.8,2392.6,8.35896]
["bitfinex","ETHUSD",1730758693696,0.09427215,2392.7,2392.4,4.94468]
["bitfinex","ETHUSD",1730758693865,0.019573,2392.8,2392.5,4.17962]
["bitfinex","ETHUSD",1730758693866,0.09987902,2392.8,2392.5,4.17962]
["bitfinex","ETHUSD",1730758694194,0.09427215,2392.7,2392.6,4.17941]
["bitfinex","ETHUSD",1730758694607,0.019573,2392.8,2392.7,4.99187]
["bitfinex","ETHUSD",1730758694805,0.019573,2392.8,2392.7,0.8125]
["bitfinex","ETHUSD",1730758695101,0.11467301,2392.8,2392.7,0.8125]
["bitfinex","ETHUSD",1730758695455,0.11467301,2392.8,2392.7,4.99187]
["bitfinex","ETHUSD",1730758695852,0.019573,2392.8,2392.7,4.99187]
["bitfinex","ETHUSD",1730758696371,0.11467301,2392.8,2392.5,4.17962]
["bitfinex","ETHUSD",1730758696600,0.11467301,2392.8,2392.6,4.17952]
["bitfinex","ETHUSD",1730758696769,0.11467301,2392.8,2392.7,4.17937]
["bitfinex","ETHUSD",1730758696967,0.11467301,2392.8,2392.7,5.86924274]
["bitfinex","ETHUSD",1730758697187,0.019573,2392.8,2392.7,5.785659]
["bitfinex","ETHUSD",1730758697370,4.17729,2393.9,2392.7,5.785659]
["bitfinex","ETHUSD",1730758697371,0.303,2394.1,2392.8,4.1792]
["bitfinex","ETHUSD",1730758697696,0.08030602,2394.1,2393.8,4.17734]
["bitfinex","ETHUSD",1730758697852,0.08030602,2394.1,2393.8,4.17744]
["bitfinex","ETHUSD",1730758698052,0.08030602,2394.1,2393.7,4.17763]
["bitfinex","ETHUSD",1730758698053,0.09510001,2393.9,2393.7,4.17753]
["bitfinex","ETHUSD",1730758698306,0.09510001,2393.9,2393.8,4.17745]
["bitfinex","ETHUSD",1730758700809,0.09510001,2393.9,2393.7,4.17753]
["bitfinex","ETHUSD",1730758701026,0.09510001,2393.9,2393.7,8.35507]
["bitfinex","ETHUSD",1730758701323,0.09510001,2393.9,2393.8,4.17745]
["bitfinex","ETHUSD",1730758701617,0.09510001,2393.9,2393.7,5.093097]
["bitfinex","ETHUSD",1730758701823,0.09510001,2393.9,2393.7,9.270627]
["bitfinex","ETHUSD",1730758702188,0.09510001,2393.9,2393.7,4.17753]
["bitfinex","ETHUSD",1730758702371,0.09510001,2393.9,2393.6,0.8006]
["bitfinex","ETHUSD",1730758703375,0.09510001,2393.9,2393.6,4.97831]
["bitfinex","ETHUSD",1730758703925,0.17540603,2393.9,2393.6,0.8006]
["bitfinex","ETHUSD",1730758704684,0.09510001,2393.9,2393.7,4.1776]
["bitfinex","ETHUSD",1730758704889,0.09510001,2393.9,2393.6,0.8006]
["bitfinex","ETHUSD",1730758706528,0.09510001,2393.9,2393.8,4.17745]
["bitfinex","ETHUSD",1730758707405,0.0615651,2394.0,2393.9,4.17728]
["bitfinex","ETHUSD",1730758707781,0.15880361,2394.0,2393.9,4.17728]
["bitfinex","ETHUSD",1730758708172,0.15880361,2394.0,2393.6,10.071629]
["bitfinex","ETHUSD",1730758708423,0.14187112,2394.0,2393.6,4.97828]
["bitfinex","ETHUSD",1730758708937,0.09732114,2393.9,2393.7,4.17763]
["bitfinex","ETHUSD",1730758709153,0.09732114,2393.9,2393.6,0.8006]
["bitfinex","ETHUSD",1730758709283,0.09732114,2393.9,2393.7,4.17762]
["bitfinex","ETHUSD",1730758709625,0.0615651,2394.0,2393.5,8.35572]
["bitfinex","ETHUSD",1730758709626,0.09732114,2393.8,2393.5,8.35572]
["bitfinex","ETHUSD",1730758709843,0.09732114,2393.8,2393.5,4.17783]
["bitfinex","ETHUSD",1730758710135,0.09732114,2393.8,2393.3,4.17819]
["bitfinex","ETHUSD",1730758710136,4.17756,2393.8,2393.3,4.17819]
["bitfinex","ETHUSD",1730758710282,0.17756814,2393.7,2393.3,4.17819]
["bitfinex","ETHUSD",1730758710479,0.17756814,2393.7,2393.1,4.17856]
["bitfinex","ETHUSD",1730758710730,0.17756814,2393.7,2392.9,4.1789]
["bitfinex","ETHUSD",1730758710897,3.0,2393.6,2393.1,4.17853]
["bitfinex","ETHUSD",1730758711125,3.08030602,2393.6,2393.1,4.17853]
["bitfinex","ETHUSD",1730758711293,0.09708503,2393.5,2393.1,4.17853]
["bitfinex","ETHUSD",1730758712238,0.09708503,2393.5,2392.9,4.1789]
["bitfinex","ETHUSD",1730758712239,0.08030602,2393.4,2393.0,4.17884]
["bitfinex","ETHUSD",1730758712622,0.09694332,2393.3,2392.9,4.9296]
["bitfinex","ETHUSD",1730758712828,0.09694332,2393.3,2393.0,4.26241725]
["bitfinex","ETHUSD",1730758712989,4.17815,2393.4,2392.9,9.10854]
["bitfinex","ETHUSD",1730758713191,4.25828602,2393.5,2392.9,4.9296]
["bitfinex","ETHUSD",1730758713722,0.09694332,2393.4,2393.0,4.17874]
["bitfinex","ETHUSD",1730758713919,0.08030602,2393.5,2393.0,4.17874]
["bitfinex","ETHUSD",1730758714105,0.09694332,2393.3,2393.1,0.08356865]
["bitfinex","ETHUSD",1730758714293,0.8104,2393.9,2393.1,0.08356865]
["bitfinex","ETHUSD",1730758714294,4.25793602,2393.7,2393.1,4.17868]
["bitfinex","ETHUSD",1730758714496,0.09694332,2393.6,2393.5,4.17787]
["bitfinex","ETHUSD",1730758714844,0.08030602,2393.8,2393.5,4.17787]
["bitfinex","ETHUSD",1730758714993,0.09693151,2393.6,2393.5,4.17787]
["bitfinex","ETHUSD",1730758715307,0.08030602,2393.8,2393.5,4.17787]
["bitfinex","ETHUSD",1730758715505,0.09696694,2393.7,2393.6,4.17779]
["bitfinex","ETHUSD",1730758715705,4.17733,2393.9,2393.5,4.17787]
["bitfinex","ETHUSD",1730758715893,0.09696694,2393.8,2393.4,4.94504]
["bitfinex","ETHUSD",1730758716412,0.09696694,2393.8,2393.5,4.17787]
["bitfinex","ETHUSD",1730758716624,0.09696694,2393.8,2393.4,0.7669]
["bitfinex","ETHUSD",1730758716829,0.09696694,2393.8,2393.7,4.17763]
["bitfinex","ETHUSD",1730758717133,0.0615651,2394.0,2393.6,4.1778]
["bitfinex","ETHUSD",1730758717368,0.0615651,2394.0,2393.9,4.17728]
["bitfinex","ETHUSD",1730758717970,0.0615651,2394.0,2393.9,4.97748]
["bitfinex","ETHUSD",1730758718474,0.0615651,2394.0,2393.9,13.13623194]
["bitfinex","ETHUSD",1730758718597,0.08030602,2394.9,2394.4,0.7798]
["bitfinex","ETHUSD",1730758718944,4.17585,2394.8,2394.1,4.9381]
["bitfinex","ETHUSD",1730758719092,4.17554,2394.9,2394.4,8.35267]
["bitfinex","ETHUSD",1730758719292,4.17554,2394.9,2394.4,4.17627]
["bitfinex","ETHUSD",1730758719293,0.08030602,2394.9,2394.4,4.17627]
["bitfinex","ETHUSD",1730758719511,0.08030602,2394.9,2394.7,0.8219]
["bitfinex","ETHUSD",1730758719712,0.85510013,2395.1,2394.8,4.17555]
["bitfinex","ETHUSD",1730758719923,0.93540615,2395.1,2394.8,4.17555]
["bitfinex","ETHUSD",1730758720125,0.93540615,2395.1,2394.9,4.17553]
["bitfinex","ETHUSD",1730758720325,0.85510013,2395.1,2394.8,4.17555]
["bitfinex","ETHUSD",1730758720526,0.85510013,2395.1,2394.8,8.35116]
["bitfinex","ETHUSD",1730758720759,0.85510013,2395.1,2394.9,4.17538]
["bitfinex","ETHUSD",1730758720958,0.85510013,2395.1,2394.8,4.17555]
["bitfinex","ETHUSD",1730758721461,0.0615651,2395.2,2395.0,4.17534]
["bitfinex","ETHUSD",1730758721666,0.0615651,2395.2,2395.1,4.94869]
["bitfinex","ETHUSD",1730758721808,0.0615651,2395.2,2395.1,5.17679858]
["bitfinex","ETHUSD",1730758722210,0.0615651,2395.2,2395.1,0.22810858]
["bitfinex","ETHUSD",1730758722211,4.2365751,2395.2,2395.1,0.22810858]
["bitfinex","ETHUSD",1730758722509,0.0615651,2395.2,2394.8,0.22800177]
["bitfinex","ETHUSD",1730758722752,0.0615651,2395.2,2395.1,4.17519]
["bitfinex","ETHUSD",1730758722910,0.0615651,2395.2,2395.1,4.84351095]
["bitfinex","ETHUSD",1730758723343,0.0615651,2395.2,2395.1,5.61701095]
["bitfinex","ETHUSD",1730758723520,0.0615651,2395.2,2395.1,5.70050273]
["bitfinex","ETHUSD",1730758723759,0.0615651,2395.2,2395.1,5.61701095]
["bitfinex","ETHUSD",1730758723958,4.25421602,2395.9,2395.3,4.17474]
["bitfinex","ETHUSD",1730758723959,0.0752535,2395.4,2395.3,4.17474]
["bitfinex","ETHUSD",1730758724170,0.0752535,2395.4,2395.3,4.40274177]
["bitfinex","ETHUSD",1730758724385,0.0752535,2395.4,2395.3,4.17474]
["bitfinex","ETHUSD",1730758724755,0.0752535,2395.4,2395.3,4.25822741]
["bitfinex","ETHUSD",1730758725090,0.0752535,2395.4,2395.3,0.08348741]
["bitfinex","ETHUSD",1730758725415,0.0752535,2395.4,2395.1,4.17506]
["bitfinex","ETHUSD",1730758725688,0.0752535,2395.4,2394.9,0.8046]
["bitfinex","ETHUSD",1730758725864,4.2500035,2395.4,2395.0,0.22735866]
["bitfinex","ETHUSD",1730758726057,4.2500035,2395.4,2394.9,4.97997]
["bitfinex","ETHUSD",1730758726058,4.2500035,2395.4,2394.9,0.8046]
["bitfinex","ETHUSD",1730758726648,4.2500035,2395.4,2394.9,4.98001]
["bitfinex","ETHUSD",1730758726855,0.0752535,2395.4,2395.0,4.4025019]
["bitfinex","ETHUSD",1730758727149,0.0752535,2395.4,2394.9,0.888099]
["bitfinex","ETHUSD",1730758727150,4.2499235,2395.4,2394.9,0.8046]
["bitfinex","ETHUSD",1730758727351,4.2499235,2395.4,2394.6,4.17595]
["bitfinex","ETHUSD",1730758727352,4.17513,2395.2,2394.6,4.99815]
["bitfinex","ETHUSD",1730758727552,4.17549,2395.0,2394.7,0.22737275]
["bitfinex","ETHUSD",1730758727865,4.17588,2394.8,2394.6,0.22748952]
["bitfinex","ETHUSD",1730758728086,4.35496624,2394.9,2394.4,4.40386952]
["bitfinex","ETHUSD",1730758728388,4.1916499,2395.0,2394.5,4.17614]
["bitfinex","ETHUSD",1730758728591,0.09889617,2394.8,2394.6,4.17604]
["bitfinex","ETHUSD",1730758728748,4.1915399,2395.0,2394.5,4.17619]
["bitfinex","ETHUSD",1730758728948,0.09889617,2394.7,2394.5,4.17619]
["bitfinex","ETHUSD",1730758729149,0.09647592,2395.0,2394.6,4.17606]
["bitfinex","ETHUSD",1730758729371,0.09889617,2394.6,2394.5,4.17619]
["bitfinex","ETHUSD",1730758729758,4.27184592,2395.0,2394.5,4.17619]
["bitfinex","ETHUSD",1730758729959,0.09889617,2394.6,2394.5,4.17619]
["bitfinex","ETHUSD",1730758730162,8.44729592,2395.0,2394.5,4.17619]
["bitfinex","ETHUSD",1730758730386,0.09877233,2394.6,2394.5,4.17619]
["bitfinex","ETHUSD",1730758730704,4.27192592,2395.0,2394.5,4.17619]
["bitfinex","ETHUSD",1730758730853,0.09877233,2394.6,2394.5,4.17619]
["bitfinex","ETHUSD",1730758731263,8.44741592,2395.0,2394.5,4.17619]
["bitfinex","ETHUSD",1730758731602,4.1916199,2395.0,2394.5,4.17619]
["bitfinex","ETHUSD",1730758731805,0.09877233,2394.9,2394.5,4.17613]
["bitfinex","ETHUSD",1730758731973,0.11494223,2394.9,2394.5,4.17613]
["bitfinex","ETHUSD",1730758732365,0.19524825,2394.9,2394.5,4.17613]
["bitfinex","ETHUSD",1730758732964,0.11494223,2394.9,2394.6,4.17605]
["bitfinex","ETHUSD",1730758733273,0.11494223,2394.9,2394.5,4.17613]
["bitfinex","ETHUSD",1730758733477,0.11494223,2394.9,2394.8,4.17571]
["bitfinex","ETHUSD",1730758735276,0.11494223,2394.9,2394.8,4.25921417]
["bitfinex","ETHUSD",1730758736301,0.11494223,2394.9,2394.8,4.17571]
["bitfinex","ETHUSD",1730758736608,0.11494223,2394.9,2394.7,4.98356]
["bitfinex","ETHUSD",1730758736782,0.11494223,2394.9,2394.7,4.9835]
["bitfinex","ETHUSD",1730758737098,0.11494223,2394.9,2394.7,0.8077]
["bitfinex","ETHUSD",1730758737300,0.11494223,2394.9,2394.6,4.40371832]
["bitfinex","ETHUSD",1730758737504,0.11494223,2394.9,2394.6,4.17602]
["bitfinex","ETHUSD",1730758737807,0.11494223,2394.9,2394.5,4.17611]
["bitfinex","ETHUSD",1730758738304,4.29050223,2394.9,2394.5,4.17611]
["bitfinex","ETHUSD",1730758738494,4.37080825,2394.9,2394.5,4.17611]
["bitfinex","ETHUSD",1730758738694,0.11494223,2394.9,2394.5,4.17611]
["bitfinex","ETHUSD",1730758739784,4.29048223,2394.9,2394.5,4.17611]
["bitfinex","ETHUSD",1730758740108,0.11494223,2394.9,2394.5,8.35226]
["bitfinex","ETHUSD",1730758740312,4.17573,2394.8,2394.3,4.17647]
["bitfinex","ETHUSD",1730758740514,4.17573,2394.8,2394.4,0.22772007]
["bitfinex","ETHUSD",1730758740671,0.09850112,2394.7,2394.4,4.17639]
["bitfinex","ETHUSD",1730758740998,0.09647592,2394.7,2394.5,4.17611]
["bitfinex","ETHUSD",1730758741308,0.0161699,2394.7,2394.6,4.17606]
["bitfinex","ETHUSD",1730758741511,0.0161699,2394.7,2394.6,4.48744552]
["bitfinex","ETHUSD",1730758741722,0.0161699,2394.7,2394.6,4.50744552]
["bitfinex","ETHUSD",1730758741872,0.0590836,2395.4,2395.3,4.94164]
["bitfinex","ETHUSD",1730758742826,0.0590836,2395.4,2395.3,4.17484]
["bitfinex","ETHUSD",1730758743029,0.15753754,2395.4,2395.3,4.25832739]
["bitfinex","ETHUSD",1730758743237,0.15753754,2395.4,2395.2,4.17498]
["bitfinex","ETHUSD",1730758743522,0.15753754,2395.4,2395.3,4.17484]
["bitfinex","ETHUSD",1730758743881,0.0590836,2395.4,2395.3,10.28583982]
["bitfinex","ETHUSD",1730758744083,0.8565836,2396.6,2395.6,0.01]
["bitfinex","ETHUSD",1730758744280,4.17293,2396.4,2395.9,4.17367]
["bitfinex","ETHUSD",1730758744526,4.1731,2396.3,2395.8,4.92942]
["bitfinex","ETHUSD",1730758744725,0.7975,2396.1,2395.6,4.17418]
["bitfinex","ETHUSD",1730758744945,0.7975,2396.1,2395.7,4.17413]
["bitfinex","ETHUSD",1730758745428,0.09896099,2396.0,2395.8,4.17397]
["bitfinex","ETHUSD",1730758745737,0.09896099,2396.0,2395.6,4.17431]
["bitfinex","ETHUSD",1730758745910,0.09896099,2396.0,2395.7,4.40186055]
["bitfinex","ETHUSD",1730758746115,0.09896099,2396.0,2395.7,4.17399]
["bitfinex","ETHUSD",1730758746295,0.09896099,2396.0,2395.6,4.17431]
["bitfinex","ETHUSD",1730758746698,0.09896099,2396.0,2395.4,4.17454]
["bitfinex","ETHUSD",1730758746699,0.09896099,2396.0,2395.3,1.31713335]
["bitfinex","ETHUSD",1730758746903,0.09896099,2396.0,2395.9,4.17379]
["bitfinex","ETHUSD",1730758747219,0.08030602,2396.3,2395.9,4.17379]
["bitfinex","ETHUSD",1730758747525,0.09909064,2396.0,2395.9,4.17379]
["bitfinex","ETHUSD",1730758747726,4.25340602,2396.3,2395.6,8.34839]
["bitfinex","ETHUSD",1730758747930,0.09910243,2396.0,2395.8,4.17396]
["bitfinex","ETHUSD",1730758748134,4.17337,2396.2,2395.6,8.34835]
["bitfinex","ETHUSD",1730758748280,0.09910243,2395.9,2395.8,4.17397]
["bitfinex","ETHUSD",1730758748488,4.1731,2396.3,2395.8,4.17397]
["bitfinex","ETHUSD",1730758748725,0.09914368,2395.9,2395.8,4.17397]
["bitfinex","ETHUSD",1730758748919,3.89070602,2396.4,2395.9,4.17367]
["bitfinex","ETHUSD",1730758749122,4.17323,2396.3,2395.8,4.17397]
["bitfinex","ETHUSD",1730758749331,8.06371602,2396.4,2395.7,4.17413]
["bitfinex","ETHUSD",1730758749332,4.25358602,2396.2,2395.7,4.17413]
["bitfinex","ETHUSD",1730758749823,4.25358602,2396.2,2395.6,4.17418]
["bitfinex","ETHUSD",1730758749824,4.17348,2396.1,2395.6,4.17418]
["bitfinex","ETHUSD",1730758750069,0.08030602,2396.1,2395.6,4.17418]
["bitfinex","ETHUSD",1730758750258,4.25384602,2396.1,2395.6,4.17418]
["bitfinex","ETHUSD",1730758750632,0.85040602,2396.1,2395.6,0.58829703]
["bitfinex","ETHUSD",1730758750866,0.08030602,2396.3,2395.9,4.17378]
["bitfinex","ETHUSD",1730758751225,4.2317036,2396.6,2396.1,4.17333]
["bitfinex","ETHUSD",1730758751431,0.08030602,2396.5,2396.1,4.17333]
["bitfinex","ETHUSD",1730758751629,4.25305602,2396.5,2396.1,4.17333]
["bitfinex","ETHUSD",1730758751830,0.08030602,2396.5,2396.1,8.34668]
["bitfinex","ETHUSD",1730758752031,0.08030602,2396.5,2396.1,4.17333]
["bitfinex","ETHUSD",1730758752266,4.25307602,2396.5,2396.0,4.1736]
["bitfinex","ETHUSD",1730758752760,4.25307602,2396.5,2396.1,4.17341]
["bitfinex","ETHUSD",1730758752966,4.25307602,2396.5,2396.0,4.1736]
["bitfinex","ETHUSD",1730758753120,4.25307602,2396.5,2396.0,4.17354]
["bitfinex","ETHUSD",1730758754181,0.08030602,2396.5,2396.1,4.17344]
["bitfinex","ETHUSD",1730758754387,0.13938962,2396.6,2396.0,4.17354]
["bitfinex","ETHUSD",1730758754595,4.17277,2396.5,2396.0,4.17354]
["bitfinex","ETHUSD",1730758754890,4.25325602,2396.4,2396.0,4.17354]
["bitfinex","ETHUSD",1730758755396,4.17277,2396.5,2396.0,4.17354]
["bitfinex","ETHUSD",1730758755744,0.08030602,2396.4,2396.0,4.17354]
["bitfinex","ETHUSD",1730758755950,0.13938962,2396.6,2396.1,4.17335]
["bitfinex","ETHUSD",1730758756189,4.31196962,2396.6,2396.1,4.17335]
["bitfinex","ETHUSD",1730758756638,0.13938962,2396.6,2396.2,4.17317]
["bitfinex","ETHUSD",1730758757077,0.0590836,2396.6,2396.1,4.17333]
["bitfinex","ETHUSD",1730758757380,4.2317336,2396.6,2396.1,4.17333]
["bitfinex","ETHUSD",1730758757796,4.31203962,2396.6,2396.1,4.17333]
["bitfinex","ETHUSD",1730758757947,0.09986277,2396.5,2396.1,4.17333]
["bitfinex","ETHUSD",1730758758151,0.09986277,2396.5,2396.2,4.17327]
["bitfinex","ETHUSD",1730758758354,0.09986277,2396.5,2396.2,4.17316]
["bitfinex","ETHUSD",1730758759090,0.09986277,2396.5,2396.0,4.17351]
["bitfinex","ETHUSD",1730758759091,0.09986277,2396.5,2396.0,4.17346]
["bitfinex","ETHUSD",1730758759259,0.09986277,2396.5,2396.1,4.17332]
["bitfinex","ETHUSD",1730758760294,0.09986277,2396.5,2396.2,0.08345595]
["bitfinex","ETHUSD",1730758760591,0.09986277,2396.5,2396.1,8.34679]
["bitfinex","ETHUSD",1730758760744,0.09986277,2396.5,2396.1,4.17336]
["bitfinex","ETHUSD",1730758760945,0.09986277,2396.5,2396.2,4.17324]
["bitfinex","ETHUSD",1730758761260,0.09986277,2396.5,2396.1,4.17336]
["bitfinex","ETHUSD",1730758762662,4.17302,2396.4,2395.9,4.17365]
["bitfinex","ETHUSD",1730758763003,0.10016913,2396.3,2396.0,4.17353]
["bitfinex","ETHUSD",1730758763300,4.173,2396.4,2395.9,4.17365]
["bitfinex","ETHUSD",1730758763485,0.10016913,2396.2,2395.9,4.17365]
["bitfinex","ETHUSD",1730758763682,0.10015146,2396.3,2396.0,4.17345]
["bitfinex","ETHUSD",1730758763981,4.17285,2396.5,2396.0,4.17345]
["bitfinex","ETHUSD",1730758763982,0.10015146,2396.2,2396.0,4.17345]
["bitfinex","ETHUSD",1730758764194,4.17283,2396.5,2396.0,4.17345]
["bitfinex","ETHUSD",1730758764385,0.1001279,2396.1,2396.0,4.17345]
["bitfinex","ETHUSD",1730758764586,4.17286,2396.5,2396.0,4.17345]
["bitfinex","ETHUSD",1730758764792,0.1001279,2396.1,2396.0,4.17345]
["bitfinex","ETHUSD",1730758765085,4.17293,2396.4,2396.0,4.17345]
["bitfinex","ETHUSD",1730758765585,0.1001279,2396.3,2396.0,4.17345]
["bitfinex","ETHUSD",1730758766387,4.95027,2396.2,2395.7,4.17411]
["bitfinex","ETHUSD",1730758766712,4.17352,2396.1,2395.6,4.98644]
["bitfinex","ETHUSD",1730758766999,4.17362,2396.0,2395.6,4.98644]
["bitfinex","ETHUSD",1730758767408,0.10011612,2395.9,2395.7,0.22818752]
["bitfinex","ETHUSD",1730758767575,0.10011612,2395.9,2395.6,4.98644]
["bitfinex","ETHUSD",1730758767774,0.10011612,2395.9,2395.7,4.40230771]
["bitfinex","ETHUSD",1730758767961,4.17346,2396.1,2395.6,4.98644]
["bitfinex","ETHUSD",1730758768160,0.10003364,2395.8,2395.7,0.22820794]
["bitfinex","ETHUSD",1730758768401,4.17346,2396.1,2395.7,0.22820794]
["bitfinex","ETHUSD",1730758768603,4.25376602,2396.1,2395.6,4.98644]
["bitfinex","ETHUSD",1730758768829,4.17382,2395.9,2395.7,0.22839799]
["bitfinex","ETHUSD",1730758769112,4.25412602,2395.9,2395.6,0.36515201]
["bitfinex","ETHUSD",1730758769323,5.03153602,2395.8,2395.4,4.17454]
["bitfinex","ETHUSD",1730758769517,5.03153602,2395.8,2395.5,0.22860799]
["bitfinex","ETHUSD",1730758769682,5.03153602,2395.8,2395.4,4.17454]
["bitfinex","ETHUSD",1730758770051,5.03153602,2395.8,2395.5,0.22862719]
["bitfinex","ETHUSD",1730758770223,5.03153602,2395.8,2395.6,0.22862719]
["bitfinex","ETHUSD",1730758770515,4.17417,2395.7,2395.3,0.36585815]
["bitfinex","ETHUSD",1730758770837,4.17437,2395.6,2395.4,0.22862572]
["bitfinex","ETHUSD",1730758771121,4.17437,2395.6,2395.2,4.175]
["bitfinex","ETHUSD",1730758771419,4.17437,2395.6,2395.3,0.22865741]
["bitfinex","ETHUSD",1730758771718,4.17437,2395.6,2395.4,0.22865741]
["bitfinex","ETHUSD",1730758771929,4.17449,2395.5,2395.1,0.778]
["bitfinex","ETHUSD",1730758772076,0.08030602,2395.7,2395.2,4.77006102]
["bitfinex","ETHUSD",1730758772077,4.17416,2395.7,2395.2,4.77006102]
["bitfinex","ETHUSD",1730758772280,0.08030602,2395.7,2395.3,4.40372679]
["bitfinex","ETHUSD",1730758772594,4.17433,2395.6,2395.4,0.22889679]
["bitfinex","ETHUSD",1730758772793,4.17433,2395.6,2395.2,4.175]
["bitfinex","ETHUSD",1730758772994,0.09990401,2395.5,2395.3,0.22888417]
["bitfinex","ETHUSD",1730758773221,4.27439401,2395.5,2395.4,0.22888417]
["bitfinex","ETHUSD",1730758773429,4.35470003,2395.5,2395.1,0.36638409]
["bitfinex","ETHUSD",1730758773723,0.18021003,2395.5,2395.2,0.22893914]
["bitfinex","ETHUSD",1730758773925,0.18021003,2395.5,2395.3,0.22893914]
["bitfinex","ETHUSD",1730758774101,4.17466,2395.4,2395.0,4.17534]
["bitfinex","ETHUSD",1730758774300,4.98506,2395.4,2395.1,0.22902382]
["bitfinex","ETHUSD",1730758774526,4.17511,2395.2,2394.8,0.7875]
["bitfinex","ETHUSD",1730758774840,0.8104,2395.4,2394.5,4.17614]
["bitfinex","ETHUSD",1730758774841,0.8104,2395.4,2395.0,4.17523]
["bitfinex","ETHUSD",1730758775136,0.09932066,2395.1,2395.0,4.62413318]
["bitfinex","ETHUSD",1730758775436,0.09932066,2395.1,2395.0,6.00695033]
["bitfinex","ETHUSD",1730758775619,0.86886833,2396.2,2395.8,4.1739]
["bitfinex","ETHUSD",1730758775797,0.86886833,2396.2,2395.8,4.17389]
["bitfinex","ETHUSD",1730758775992,5.04213833,2396.2,2395.8,4.17389]
["bitfinex","ETHUSD",1730758776192,5.04213833,2396.2,2395.7,4.17413]
["bitfinex","ETHUSD",1730758776398,0.86886833,2396.1,2395.8,4.17386]
["bitfinex","ETHUSD",1730758776603,0.86886833,2396.1,2395.6,8.34835]
["bitfinex","ETHUSD",1730758776945,4.17354,2396.1,2395.6,4.17414]
["bitfinex","ETHUSD",1730758777100,0.08030602,2396.0,2395.6,4.17414]
["bitfinex","ETHUSD",1730758777428,0.94917435,2396.0,2395.6,4.17414]
["bitfinex","ETHUSD",1730758777628,0.86886833,2396.0,2395.7,4.17413]
["bitfinex","ETHUSD",1730758777836,0.94917435,2396.2,2395.8,4.17386]
["bitfinex","ETHUSD",1730758778132,0.86886833,2396.2,2395.9,4.17371]
["bitfinex","ETHUSD",1730758778296,0.86886833,2396.2,2396.0,4.17361]
["bitfinex","ETHUSD",1730758778504,2.19400851,2396.3,2396.1,4.17344]
["bitfinex","ETHUSD",1730758778505,0.86886833,2396.3,2396.1,4.17344]
["bitfinex","ETHUSD",1730758778700,0.86886833,2396.4,2396.1,4.17344]
["bitfinex","ETHUSD",1730758779013,1.67926833,2396.5,2396.1,4.17344]
["bitfinex","ETHUSD",1730758779215,1.67926833,2396.5,2396.1,4.17335]
["bitfinex","ETHUSD",1730758779412,0.86886833,2396.4,2396.1,4.17337]
["bitfinex","ETHUSD",1730758779617,4.25350602,2396.3,2395.7,4.17403]
["bitfinex","ETHUSD",1730758779905,0.86886833,2396.1,2395.7,4.17403]
["bitfinex","ETHUSD",1730758780799,0.8104,2396.0,2395.5,4.17437]
["bitfinex","ETHUSD",1730758781135,0.94917435,2395.9,2395.5,4.17437]
["bitfinex","ETHUSD",1730758781541,5.12310435,2395.9,2395.4,4.17449]
["bitfinex","ETHUSD",1730758782005,0.86886833,2395.8,2395.4,4.17449]
["bitfinex","ETHUSD",1730758783198,0.09638122,2395.7,2395.4,8.34907]
["bitfinex","ETHUSD",1730758783436,0.86886833,2395.8,2395.4,8.34907]
["bitfinex","ETHUSD",1730758783640,0.09638122,2395.6,2395.4,4.17449]
["bitfinex","ETHUSD",1730758783866,0.09638122,2395.6,2395.1,4.54137515]
["bitfinex","ETHUSD",1730758783867,0.784,2395.6,2395.1,4.54137515]
["bitfinex","ETHUSD",1730758784029,0.96524955,2395.5,2395.2,4.17491]
["bitfinex","ETHUSD",1730758784613,0.96524955,2395.5,2395.1,4.17515]
["bitfinex","ETHUSD",1730758784858,0.96524955,2395.5,2395.1,4.17506]
["bitfinex","ETHUSD",1730758785013,0.96524955,2395.5,2395.2,4.17491]
["bitfinex","ETHUSD",1730758785535,0.96524955,2395.5,2395.1,4.63744332]
["bitfinex","ETHUSD",1730758785731,0.96524955,2395.5,2395.1,4.17506]
["bitfinex","ETHUSD",1730758785936,0.86886833,2395.4,2395.1,4.17506]
["bitfinex","ETHUSD",1730758786335,0.09626928,2395.3,2394.8,0.8103]
["bitfinex","ETHUSD",1730758786542,4.27112928,2395.3,2394.9,4.89328565]
["bitfinex","ETHUSD",1730758786747,5.04345833,2395.5,2395.0,4.17536]
["bitfinex","ETHUSD",1730758786951,0.09626928,2395.2,2395.0,4.17528]
["bitfinex","ETHUSD",1730758787257,5.04345833,2395.5,2395.1,0.22881462]
["bitfinex","ETHUSD",1730758787443,5.04345833,2395.5,2395.0,4.17528]
["bitfinex","ETHUSD",1730758787750,9.21807833,2395.5,2395.1,0.22880592]
["bitfinex","ETHUSD",1730758787935,0.86886833,2395.4,2395.0,4.17527]
["bitfinex","ETHUSD",1730758788135,0.96513761,2395.4,2395.0,4.17527]
["bitfinex","ETHUSD",1730758788949,4.17486,2395.3,2394.9,4.66456113]
["bitfinex","ETHUSD",1730758789253,4.17529,2395.1,2394.6,4.95395]
["bitfinex","ETHUSD",1730758789613,0.87920602,2395.0,2394.4,0.8049]
["bitfinex","ETHUSD",1730758789812,0.9649549,2395.0,2394.6,4.17595]
["bitfinex","ETHUSD",1730758790020,0.09608657,2395.0,2394.7,0.08350647]
["bitfinex","ETHUSD",1730758790311,0.09608657,2395.0,2394.7,0.08350558]
["bitfinex","ETHUSD",1730758790566,0.09608657,2395.0,2394.8,0.8298]
["bitfinex","ETHUSD",1730758790714,0.09608657,2395.0,2394.9,4.25902458]
["bitfinex","ETHUSD",1730758790912,0.86886833,2395.4,2395.0,4.17533]
["bitfinex","ETHUSD",1730758791157,0.86886833,2395.5,2395.0,8.25535133]
["bitfinex","ETHUSD",1730758791309,0.86886833,2395.6,2395.4,4.17464]
["bitfinex","ETHUSD",1730758791514,0.86886833,2395.7,2395.5,0.500444]
["bitfinex","ETHUSD",1730758791826,0.86886833,2395.7,2395.3,0.8298]
["bitfinex","ETHUSD",1730758792053,0.86886833,2395.7,2395.3,5.00461]
["bitfinex","ETHUSD",1730758793250,0.86886833,2395.7,2395.4,4.76980679]
["bitfinex","ETHUSD",1730758793458,0.86886833,2395.7,2395.5,0.59517679]
["bitfinex","ETHUSD",1730758793616,0.86886833,2395.7,2395.6,0.2289067]
["bitfinex","ETHUSD",1730758794213,1.18026838,2395.7,2395.6,1.05324559]
["bitfinex","ETHUSD",1730758794416,0.86886833,2395.7,2395.6,1.05324559]
["bitfinex","ETHUSD",1730758795089,1.18019865,2395.7,2395.6,1.05324559]
["bitfinex","ETHUSD",1730758795256,0.86886833,2395.7,2395.6,1.05324559]
["bitfinex","ETHUSD",1730758795428,5.04300833,2395.7,2395.6,1.05324559]
["bitfinex","ETHUSD",1730758795632,0.86886833,2395.7,2395.6,1.05324559]
["bitfinex","ETHUSD",1730758796328,2.51323666,2396.0,2395.6,1.05324559]
["bitfinex","ETHUSD",1730758796329,0.86886833,2396.0,2395.8,4.17397]
["bitfinex","ETHUSD",1730758796556,1.7235325,2396.2,2395.9,1.05324559]
["bitfinex","ETHUSD",1730758796765,1.7235325,2396.2,2395.7,0.8053]
["bitfinex","ETHUSD",1730758796766,1.7235325,2396.2,2396.0,1.43518035]
["bitfinex","ETHUSD",1730758796924,1.7235325,2396.2,2396.1,1.43518035]
["bitfinex","ETHUSD",1730758797129,0.85466417,2396.2,2396.1,1.43518035]
["bitfinex","ETHUSD",1730758797320,0.85466417,2396.2,2396.1,1.05324559]
["bitfinex","ETHUSD",1730758798035,0.85466417,2396.2,2395.9,4.17379]
["bitfinex","ETHUSD",1730758798217,0.85466417,2396.2,2396.0,0.59557]
["bitfinex","ETHUSD",1730758798419,1.7235325,2396.2,2396.1,1.43550787]
["bitfinex","ETHUSD",1730758798619,2.03501525,2396.2,2396.1,1.43550787]
["bitfinex","ETHUSD",1730758798841,1.7235325,2396.2,2396.1,1.43550787]
["bitfinex","ETHUSD",1730758799044,2.03500432,2396.2,2396.1,1.43550787]
["bitfinex","ETHUSD",1730758799253,1.16613599,2396.2,2396.1,1.05373431]
["bitfinex","ETHUSD",1730758799454,6.7230145,2396.2,2396.1,1.05373431]
["bitfinex","ETHUSD",1730758799688,7.15744867,2396.2,2396.1,1.05373431]
["bitfinex","ETHUSD",1730758799889,5.41971201,2396.2,2396.1,1.05373431]
["bitfinex","ETHUSD",1730758800043,5.33940599,2396.2,2396.1,1.05373431]
["bitfinex","ETHUSD",1730758800249,2.47384525,2396.2,2396.1,1.05373431]
["bitfinex","ETHUSD",1730758800542,6.72742127,2396.2,2396.1,1.05373431]
["bitfinex","ETHUSD",1730758801088,6.72742127,2396.2,2396.1,1.05344381]
["bitfinex","ETHUSD",1730758801089,6.64711525,2396.2,2396.1,1.05344381]
["bitfinex","ETHUSD",1730758801459,6.72742127,2396.2,2396.1,1.05344381]
["bitfinex","ETHUSD",1730758801770,5.41971201,2396.2,2396.1,1.05344381]
["bitfinex","ETHUSD",1730758802143,7.15744867,2396.2,2396.1,1.05344381]
["bitfinex","ETHUSD",1730758802343,7.07714265,2396.2,2396.1,1.05344381]
["bitfinex","ETHUSD",1730758802799,6.64826771,2396.2,2396.1,1.05344381]
["bitfinex","ETHUSD",1730758803156,7.17368298,2396.2,2396.1,1.05344381]
["bitfinex","ETHUSD",1730758803492,6.74488217,2396.2,2396.1,1.05344381]
["bitfinex","ETHUSD",1730758803887,5.51625234,2396.2,2396.1,1.05344381]
["bitfinex","ETHUSD",1730758804186,2.57166238,2396.2,2396.1,1.05339339]
["bitfinex","ETHUSD",1730758805106,6.74493238,2396.2,2396.1,1.05339339]
["bitfinex","ETHUSD",1730758805381,5.43594632,2396.2,2396.1,1.05339339]
["bitfinex","ETHUSD",1730758805595,6.74543522,2396.2,2396.1,1.05339339]
["bitfinex","ETHUSD",1730758805769,5.43594632,2396.2,2396.1,1.05339339]
["bitfinex","ETHUSD",1730758805944,7.253989,2396.2,2396.1,1.05339339]
["bitfinex","ETHUSD",1730758806384,7.253989,2396.2,2396.1,0.59537731]
["bitfinex","ETHUSD",1730758806807,7.17368298,2396.2,2396.1,0.59537731]
["bitfinex","ETHUSD",1730758807004,7.253989,2396.2,2396.1,0.59537731]
["bitfinex","ETHUSD",1730758807357,7.69804189,2396.2,2396.1,0.59537731]
["bitfinex","ETHUSD",1730758809007,7.69930715,2396.2,2396.1,0.59537731]
["bitfinex","ETHUSD",1730758809216,7.61900113,2396.2,2396.1,0.59537731]
["bitfinex","ETHUSD",1730758809762,7.69930715,2396.2,2396.1,0.59537731]
["bitfinex","ETHUSD",1730758809963,5.51625234,2396.2,2396.1,0.59537731]
["bitfinex","ETHUSD",1730758810204,5.51625234,2396.2,2396.1,0.22898382]
["bitfinex","ETHUSD",1730758810504,5.51625234,2396.2,2396.1,0.59553673]
["bitfinex","ETHUSD",1730758810810,5.51625234,2396.2,2396.1,0.22898382]
["bitfinex","ETHUSD",1730758810969,6.32665234,2396.2,2396.1,0.22898382]
["bitfinex","ETHUSD",1730758812162,6.32665234,2396.2,2395.3,0.8204]
["bitfinex","ETHUSD",1730758812163,10.48227743,2396.2,2395.3,5.37693047]
["bitfinex","ETHUSD",1730758812368,0.87319083,2395.5,2395.4,1.05389302]
["bitfinex","ETHUSD",1730758812597,1.28136794,2395.5,2395.4,1.05389302]
["bitfinex","ETHUSD",1730758813804,1.28136794,2395.5,2395.4,5.22855302]
["bitfinex","ETHUSD",1730758814607,1.28136794,2395.5,2395.4,4.17466]
["bitfinex","ETHUSD",1730758814791,1.28219027,2395.5,2395.4,5.22862916]
["bitfinex","ETHUSD",1730758816482,1.28219027,2395.5,2395.4,6.28920399]
["bitfinex","ETHUSD",1730758816680,0.96989612,2395.5,2395.4,6.28920399]
["bitfinex","ETHUSD",1730758817093,1.28222317,2395.5,2395.4,6.28920399]
["bitfinex","ETHUSD",1730758817826,1.28222317,2395.5,2395.4,1.05396916]
["bitfinex","ETHUSD",1730758818029,1.28216119,2395.5,2395.4,1.05435238]
["bitfinex","ETHUSD",1730758818240,0.40897036,2395.5,2395.4,5.69455806]
["bitfinex","ETHUSD",1730758818532,0.09670529,2395.5,2395.4,5.39884631]
["bitfinex","ETHUSD",1730758819027,0.87319083,2395.7,2395.6,4.17431]
["bitfinex","ETHUSD",1730758819190,0.87319083,2395.8,2395.7,4.17414]
["bitfinex","ETHUSD",1730758819388,1.62196657,2395.8,2395.7,5.22849238]
["bitfinex","ETHUSD",1730758820703,1.62196657,2395.8,2395.7,6.01429238]
["bitfinex","ETHUSD",1730758820924,0.31218033,2395.8,2395.7,6.01429238]
["bitfinex","ETHUSD",1730758821731,1.62196657,2395.8,2395.7,6.01429238]
["bitfinex","ETHUSD",1730758822305,1.62196657,2395.8,2395.7,6.62253043]
["bitfinex","ETHUSD",1730758822504,0.31218033,2395.8,2395.7,6.62253043]
["bitfinex","ETHUSD",1730758822705,1.1860063,2395.8,2395.7,6.70600518]
["bitfinex","ETHUSD",1730758823032,0.87382597,2395.9,2395.8,4.17397]
["bitfinex","ETHUSD",1730758823216,0.87382597,2396.0,2395.8,8.61039293]
["bitfinex","ETHUSD",1730758823390,0.87382597,2396.0,2395.9,6.94599948]
["bitfinex","ETHUSD",1730758823591,0.87382597,2396.0,2395.9,7.02946623]
["bitfinex","ETHUSD",1730758823814,0.87382597,2396.1,2396.0,4.17362]
["bitfinex","ETHUSD",1730758824033,1.18599472,2396.1,2396.0,5.22797238]
["bitfinex","ETHUSD",1730758824939,0.87382597,2396.2,2396.1,7.17344]
["bitfinex","ETHUSD",1730758825099,0.87382597,2396.3,2396.2,4.17327]
["bitfinex","ETHUSD",1730758825294,0.09661099,2396.3,2396.2,8.86287319]
["bitfinex","ETHUSD",1730758825593,0.09661099,2396.3,2396.2,8.77881671]
["bitfinex","ETHUSD",1730758825820,0.87382597,2396.5,2396.2,3.16979216]
["bitfinex","ETHUSD",1730758825992,0.87382597,2396.5,2396.4,4.17292]
["bitfinex","ETHUSD",1730758826193,1.18571061,2396.5,2396.4,5.22680189]
["bitfinex","ETHUSD",1730758826837,0.87382597,2396.5,2396.4,5.22680189]
["bitfinex","ETHUSD",1730758826996,0.93290957,2396.6,2396.4,5.22680189]
["bitfinex","ETHUSD",1730758827199,0.93290957,2396.6,2396.5,4.76840342]
["bitfinex","ETHUSD",1730758827499,1.24455648,2396.6,2396.5,4.76840342]
["bitfinex","ETHUSD",1730758827725,1.24455648,2396.6,2396.5,4.27124242]
["bitfinex","ETHUSD",1730758828405,0.93290957,2396.6,2396.5,4.0421524]
["bitfinex","ETHUSD",1730758828634,1.24457275,2396.6,2396.5,4.27103967]
["bitfinex","ETHUSD",1730758828798,0.93290957,2396.6,2396.5,4.27103967]
["bitfinex","ETHUSD",1730758829001,0.93290957,2396.6,2396.5,0.22888727]
["bitfinex","ETHUSD",1730758829392,1.24435817,2396.6,2396.5,0.22888727]
["bitfinex","ETHUSD",1730758829596,5.41692817,2396.6,2396.5,0.22888727]
["bitfinex","ETHUSD",1730758829813,5.93319446,2396.6,2396.5,0.22888727]
["bitfinex","ETHUSD",1730758830037,4.62340822,2396.6,2396.5,0.22888727]
["bitfinex","ETHUSD",1730758830238,6.36978988,2396.6,2396.5,0.22888727]
["bitfinex","ETHUSD",1730758830397,0.3705322,2396.6,2396.5,0.22888727]
["bitfinex","ETHUSD",1730758830818,2.11691386,2396.6,2396.5,0.22888727]
["bitfinex","ETHUSD",1730758831016,1.67800635,2396.6,2396.5,0.22888727]
["bitfinex","ETHUSD",1730758831911,1.67800635,2396.6,2396.3,4.17306]
["bitfinex","ETHUSD",1730758832097,1.67800635,2396.6,2396.4,0.22880975]
["bitfinex","ETHUSD",1730758832098,0.87167664,2396.5,2396.4,0.22880975]
["bitfinex","ETHUSD",1730758832325,1.18317518,2396.5,2396.4,0.22880975]
["bitfinex","ETHUSD",1730758832665,0.3114784,2396.5,2396.4,0.22880975]
["bitfinex","ETHUSD",1730758832836,1.18312357,2396.5,2396.4,0.22880975]
["bitfinex","ETHUSD",1730758833135,1.33189386,2396.5,2396.4,0.22880975]
["bitfinex","ETHUSD",1730758834019,0.14877029,2396.5,2396.4,5.63970983]
["bitfinex","ETHUSD",1730758834328,0.14877029,2396.5,2396.4,7.02898995]
["bitfinex","ETHUSD",1730758836231,0.14877029,2396.5,2396.4,7.11243295]
["bitfinex","ETHUSD",1730758836537,0.14877029,2396.5,2396.4,10.58898995]
["bitfinex","ETHUSD",1730758836915,0.0590836,2396.6,2396.5,7.17275]
["bitfinex","ETHUSD",1730758837141,0.0590836,2396.6,2396.5,7.85913983]
["bitfinex","ETHUSD",1730758837435,0.0590836,2396.6,2396.5,9.79175387]
["bitfinex","ETHUSD",1730758837644,0.0590836,2396.6,2396.5,10.95103359]
["bitfinex","ETHUSD",1730758838149,0.0590836,2396.6,2396.5,11.51103359]
["bitfinex","ETHUSD",1730758839066,0.08030602,2397.5,2397.2,7.97523]
["bitfinex","ETHUSD",1730758839067,1.30747415,2397.5,2397.2,7.97523]
["bitfinex","ETHUSD",1730758839196,0.0590836,2397.8,2397.7,4.17066]
["bitfinex","ETHUSD",1730758839565,0.0590836,2397.8,2397.7,9.04447133]
["bitfinex","ETHUSD",1730758839703,0.0590836,2397.8,2397.7,9.63681658]
["bitfinex","ETHUSD",1730758840025,0.0590836,2397.8,2397.7,13.65230693]
["bitfinex","ETHUSD",1730758840346,0.0590836,2397.8,2397.7,13.65227447]
["bitfinex","ETHUSD",1730758840525,0.0590836,2397.8,2397.7,15.49552224]
["bitfinex","ETHUSD",1730758842445,0.0590836,2397.8,2397.7,14.4477191]
["bitfinex","ETHUSD",1730758842734,0.0590836,2397.8,2397.7,15.49106222]
["bitfinex","ETHUSD",1730758842935,0.0590836,2397.8,2397.7,15.86902514]
["bitfinex","ETHUSD",1730758843332,0.0590836,2397.8,2397.7,10.85095089]
["bitfinex","ETHUSD",1730758843530,0.0590836,2397.8,2397.7,10.39730469]
["bitfinex","ETHUSD",1730758843730,0.0590836,2397.8,2397.7,14.47741602]
["bitfinex","ETHUSD",1730758843957,0.0590836,2397.8,2397.7,14.93089294]
["bitfinex","ETHUSD",1730758844112,0.0590836,2397.8,2397.7,7.39730469]
["bitfinex","ETHUSD",1730758844303,0.0590836,2397.8,2397.7,0.58969692]
["bitfinex","ETHUSD",1730758844644,0.0590836,2397.8,2397.7,0.22679913]
["bitfinex","ETHUSD",1730758845906,0.0590836,2397.8,2397.7,0.22669731]
["bitfinex","ETHUSD",1730758846649,0.0590836,2397.8,2397.5,4.171]
["bitfinex","ETHUSD",1730758846650,0.0590836,2397.8,2397.5,0.36277083]
["bitfinex","ETHUSD",1730758846804,0.0590836,2397.8,2397.6,0.22675443]
["bitfinex","ETHUSD",1730758847011,0.0590836,2397.8,2397.5,4.17101]
["bitfinex","ETHUSD",1730758847339,0.0590836,2397.8,2397.6,0.22677861]
["bitfinex","ETHUSD",1730758847505,0.0590836,2397.8,2397.5,4.17101]
["bitfinex","ETHUSD",1730758847506,0.0590836,2397.8,2397.7,0.22677861]
["bitfinex","ETHUSD",1730758847914,0.0590836,2397.8,2397.7,0.22676498]
["bitfinex","ETHUSD",1730758848120,0.20396092,2397.8,2397.7,0.22676498]
["bitfinex","ETHUSD",1730758848357,0.20396092,2397.8,2397.7,0.2268219]
["bitfinex","ETHUSD",1730758850135,0.20396092,2397.8,2397.7,4.3974819]
["bitfinex","ETHUSD",1730758850337,0.0590836,2397.8,2397.7,4.76059815]
["bitfinex","ETHUSD",1730758850730,0.20478782,2397.8,2397.7,0.58993815]
["bitfinex","ETHUSD",1730758851055,0.0590836,2397.8,2397.7,0.2268219]
["bitfinex","ETHUSD",1730758852223,0.20478782,2397.8,2397.7,0.2268219]
["bitfinex","ETHUSD",1730758853260,0.20478782,2397.8,2397.7,0.59013672]
["bitfinex","ETHUSD",1730758853656,0.20478782,2397.8,2397.7,0.2268219]
["bitfinex","ETHUSD",1730758854350,0.20478782,2397.8,2397.7,0.59028121]
["bitfinex","ETHUSD",1730758855877,0.20478782,2397.8,2397.7,0.59052768]
["bitfinex","ETHUSD",1730758856517,0.20478782,2397.8,2397.7,0.36350679]
["bitfinex","ETHUSD",1730758856812,0.20478782,2397.8,2397.7,0.59068653]
["bitfinex","ETHUSD",1730758858177,0.0590836,2397.8,2397.7,0.59068653]
["bitfinex","ETHUSD",1730758858375,0.20478782,2397.8,2397.7,0.59068653]
["bitfinex","ETHUSD",1730758859182,0.20478782,2397.8,2397.7,1.04516163]
["bitfinex","ETHUSD",1730758859917,0.20478782,2397.8,2397.7,0.59068653]
["bitfinex","ETHUSD",1730758860114,0.20478782,2397.8,2397.4,4.17104]
["bitfinex","ETHUSD",1730758860330,0.20478782,2397.8,2397.7,0.59078818]
["bitfinex","ETHUSD",1730758860617,0.20478782,2397.8,2397.5,4.1709]
["bitfinex","ETHUSD",1730758860824,0.20478782,2397.8,2397.6,1.04570335]
["bitfinex","ETHUSD",1730758861125,0.20478782,2397.8,2397.7,1.04570335]
["bitfinex","ETHUSD",1730758862509,0.20478782,2397.8,2397.7,0.45467244]
["bitfinex","ETHUSD",1730758862692,0.20478782,2397.8,2397.7,1.04563218]
["bitfinex","ETHUSD",1730758863483,0.20478782,2397.8,2397.7,6.19292721]
["bitfinex","ETHUSD",1730758863728,0.20478782,2397.8,2397.7,9.19292721]
["bitfinex","ETHUSD",1730758863885,0.0590836,2397.8,2397.7,9.99132721]
["bitfinex","ETHUSD",1730758864085,0.0590836,2397.8,2397.7,14.07143854]
["bitfinex","ETHUSD",1730758864283,0.0590836,2397.8,2397.7,14.08143854]
["bitfinex","ETHUSD",1730758864782,0.0590836,2397.8,2397.7,14.07143854]
["bitfinex","ETHUSD",1730758864984,0.0590836,2397.8,2397.7,14.08143854]
["bitfinex","ETHUSD",1730758865245,0.0590836,2397.8,2397.7,14.07143854]
["bitfinex","ETHUSD",1730758865388,0.0590836,2397.8,2397.7,1.42364754]
["bitfinex","ETHUSD",1730758865587,5.0523636,2397.8,2397.7,1.04563218]
["bitfinex","ETHUSD",1730758865816,5.19775501,2397.8,2397.7,1.04563218]
["bitfinex","ETHUSD",1730758866019,5.27806103,2397.8,2397.7,0.59099068]
["bitfinex","ETHUSD",1730758866224,5.19775501,2397.8,2397.7,0.59099068]
["bitfinex","ETHUSD",1730758866558,1.02727501,2397.8,2397.7,1.04351786]
["bitfinex","ETHUSD",1730758866736,0.20447501,2397.8,2397.7,1.04351786]
["bitfinex","ETHUSD",1730758867528,0.20447501,2397.8,2397.7,1.04250596]
["bitfinex","ETHUSD",1730758869618,0.20447501,2397.8,2397.7,1.12591425]
["bitfinex","ETHUSD",1730758869814,0.20447501,2397.8,2397.7,1.4206379]
["bitfinex","ETHUSD",1730758870137,0.20447501,2397.8,2397.7,6.26800275]
["bitfinex","ETHUSD",1730758870386,0.0590836,2397.8,2397.7,9.26800275]
["bitfinex","ETHUSD",1730758872543,0.20431563,2397.8,2397.7,9.26800275]
["bitfinex","ETHUSD",1730758872732,0.0590836,2397.8,2397.7,9.26800275]
["bitfinex","ETHUSD",1730758873508,0.0590836,2397.8,2397.7,1.04250596]
["bitfinex","ETHUSD",1730758873930,5.0049636,2397.8,2397.7,1.04250596]
["bitfinex","ETHUSD",1730758874160,5.15019563,2397.8,2397.7,1.04250596]
["bitfinex","ETHUSD",1730758874363,5.23050165,2397.8,2397.7,1.42148471]
["bitfinex","ETHUSD",1730758874653,5.23050165,2397.8,2397.7,1.04250596]
["bitfinex","ETHUSD",1730758875257,5.23050165,2397.8,2397.7,0.58979567]
["bitfinex","ETHUSD",1730758875258,5.54138263,2397.8,2397.7,0.58979567]
["bitfinex","ETHUSD",1730758876279,1.06002165,2397.8,2397.1,4.17168]
["bitfinex","ETHUSD",1730758876500,4.17071,2397.7,2397.3,0.37940618]
["bitfinex","ETHUSD",1730758876674,0.7856,2397.3,2397.1,0.37940618]
["bitfinex","ETHUSD",1730758876876,4.17153,2397.2,2397.0,0.37940618]
["bitfinex","ETHUSD",1730758877170,4.17153,2397.2,2397.1,1.04728056]
["bitfinex","ETHUSD",1730758877744,4.25183602,2397.2,2397.1,1.04728056]
["bitfinex","ETHUSD",1730758877985,4.31669706,2397.2,2397.1,1.04728056]
["bitfinex","ETHUSD",1730758878488,4.31669706,2397.2,2397.1,0.59192234]
["bitfinex","ETHUSD",1730758879155,4.39700308,2397.2,2397.1,0.59192234]
["bitfinex","ETHUSD",1730758879892,4.62822628,2397.2,2397.1,0.59192234]
["bitfinex","ETHUSD",1730758880176,4.31669706,2397.2,2397.1,0.59192234]
["bitfinex","ETHUSD",1730758880405,4.70862871,2397.2,2397.1,0.22765503]
["bitfinex","ETHUSD",1730758881541,1.40399496,2397.2,2396.8,0.36349928]
["bitfinex","ETHUSD",1730758881755,4.17188,2397.0,2396.9,0.22718909]
["bitfinex","ETHUSD",1730758882179,4.31704706,2397.0,2396.9,0.22718909]
["bitfinex","ETHUSD",1730758882568,4.39735308,2397.0,2396.9,0.22718909]
["bitfinex","ETHUSD",1730758883489,0.7712,2396.9,2396.6,0.36310525]
["bitfinex","ETHUSD",1730758883697,4.1724,2396.7,2396.6,0.36310525]
["bitfinex","ETHUSD",1730758883865,4.1724,2396.7,2396.3,3.45403533]
["bitfinex","ETHUSD",1730758884062,4.1724,2396.7,2396.4,0.59008305]
["bitfinex","ETHUSD",1730758884402,0.14516706,2396.6,2396.5,0.59008305]
["bitfinex","ETHUSD",1730758884697,0.14516706,2396.6,2396.5,0.22694763]
["bitfinex","ETHUSD",1730758885255,0.14516706,2396.6,2396.2,4.53636785]
["bitfinex","ETHUSD",1730758885491,0.14516706,2396.6,2396.3,0.22695641]
["bitfinex","ETHUSD",1730758885697,0.14516706,2396.6,2396.4,0.22695641]
["bitfinex","ETHUSD",1730758885879,4.31774706,2396.6,2396.2,4.53636785]
["bitfinex","ETHUSD",1730758886078,4.31774706,2396.6,2396.3,0.2269727]
["bitfinex","ETHUSD",1730758886290,8.49040706,2396.6,2396.2,0.94757979]
["bitfinex","ETHUSD",1730758886579,8.49040706,2396.6,2396.3,0.22687418]
["bitfinex","ETHUSD",1730758886580,4.31774706,2396.6,2396.3,0.22687418]
["bitfinex","ETHUSD",1730758886785,4.31774706,2396.6,2396.2,0.94757979]
["bitfinex","ETHUSD",1730758887299,4.31774706,2396.6,2396.3,0.88335149]
["bitfinex","ETHUSD",1730758887300,0.14516706,2396.6,2396.3,0.88335149]
["bitfinex","ETHUSD",1730758887468,0.14516706,2396.6,2396.4,0.22692316]
["bitfinex","ETHUSD",1730758887662,8.42504602,2396.8,2396.3,4.97299]
["bitfinex","ETHUSD",1730758887968,4.17234,2396.8,2396.4,0.22682931]
["bitfinex","ETHUSD",1730758888171,4.17244,2396.7,2396.3,4.97299]
["bitfinex","ETHUSD",1730758888372,0.14397401,2396.6,2396.3,4.97299]
["bitfinex","ETHUSD",1730758888763,0.14397401,2396.6,2396.3,0.7999]
["bitfinex","ETHUSD",1730758888991,0.14397401,2396.6,2396.2,4.17327]
["bitfinex","ETHUSD",1730758889214,4.39695003,2396.6,2396.1,4.98991]
["bitfinex","ETHUSD",1730758889367,0.22428003,2396.6,2396.2,0.22676708]
["bitfinex","ETHUSD",1730758889568,4.17284,2396.5,2396.1,0.8166]
["bitfinex","ETHUSD",1730758889762,0.14396219,2396.4,2396.1,1.04338058]
["bitfinex","ETHUSD",1730758890180,4.31694219,2396.4,2396.1,0.22678058]
["bitfinex","ETHUSD",1730758890501,4.31694219,2396.4,2396.0,0.22678058]
["bitfinex","ETHUSD",1730758890687,4.31694219,2396.4,2395.9,4.99026]
["bitfinex","ETHUSD",1730758890892,4.31694219,2396.4,2396.0,0.22674269]
["bitfinex","ETHUSD",1730758891481,4.31694219,2396.4,2396.0,4.40033269]
["bitfinex","ETHUSD",1730758891800,4.31694219,2396.4,2396.0,4.17359]
["bitfinex","ETHUSD",1730758892010,0.08030602,2396.3,2395.9,0.8166]
["bitfinex","ETHUSD",1730758892306,0.14391491,2396.3,2395.9,5.2168431]
["bitfinex","ETHUSD",1730758892506,0.14391491,2396.3,2395.9,4.99031]
["bitfinex","ETHUSD",1730758892709,4.31701491,2396.3,2395.9,4.99031]
["bitfinex","ETHUSD",1730758893597,4.31701491,2396.3,2395.9,0.8166]
["bitfinex","ETHUSD",1730758893992,4.39732093,2396.3,2395.8,4.17395]
["bitfinex","ETHUSD",1730758894169,4.31701491,2396.3,2395.8,4.17395]
["bitfinex","ETHUSD",1730758894372,4.17335,2396.2,2395.7,3.8021]
["bitfinex","ETHUSD",1730758894681,4.31726577,2396.1,2395.6,4.17419]
["bitfinex","ETHUSD",1730758894870,4.17364,2396.0,2395.6,4.17419]
["bitfinex","ETHUSD",1730758895070,4.17364,2396.0,2395.5,4.97657]
["bitfinex","ETHUSD",1730758895276,4.25424602,2395.9,2395.6,0.22633526]
["bitfinex","ETHUSD",1730758895504,4.17397,2395.8,2395.5,0.22641567]
["bitfinex","ETHUSD",1730758895713,4.17397,2395.8,2395.4,0.30990048]
["bitfinex","ETHUSD",1730758895913,4.31781075,2395.7,2395.3,1.02851567]
["bitfinex","ETHUSD",1730758896117,4.31781075,2395.7,2395.3,0.88558481]
["bitfinex","ETHUSD",1730758896317,4.31781075,2395.7,2395.3,5.06041481]
["bitfinex","ETHUSD",1730758896509,4.17443,2395.6,2395.3,0.88558481]
["bitfinex","ETHUSD",1730758896723,4.17443,2395.6,2395.1,0.8114]
["bitfinex","ETHUSD",1730758896724,4.17449,2395.5,2395.1,0.8114]
["bitfinex","ETHUSD",1730758897019,4.17449,2395.5,2395.1,0.92454004]
["bitfinex","ETHUSD",1730758897020,4.17467,2395.4,2395.1,0.92454004]
["bitfinex","ETHUSD",1730758897223,4.17467,2395.4,2395.0,4.17525]
["bitfinex","ETHUSD",1730758897384,0.14322341,2395.3,2395.0,4.17525]
["bitfinex","ETHUSD",1730758898622,0.86689625,2396.1,2395.4,4.17466]
["bitfinex","ETHUSD",1730758898917,2.11167415,2396.2,2395.4,4.17466]
["bitfinex","ETHUSD",1730758898918,0.8042,2396.2,2395.5,0.99393029]
["bitfinex","ETHUSD",1730758899118,0.8042,2396.4,2396.0,4.17353]
["bitfinex","ETHUSD",1730758899276,0.8042,2396.4,2396.0,4.17352]
["bitfinex","ETHUSD",1730758899476,0.8042,2396.4,2396.0,8.34703]
["bitfinex","ETHUSD",1730758899671,0.8042,2396.4,2396.0,4.17351]
["bitfinex","ETHUSD",1730758899911,0.8042,2396.4,2396.1,4.17336]
["bitfinex","ETHUSD",1730758900459,0.8042,2396.4,2396.0,4.17362]
["bitfinex","ETHUSD",1730758900648,0.8042,2396.4,2396.0,4.666492]
["bitfinex","ETHUSD",1730758901091,0.8042,2396.4,2396.0,8.840032]
["bitfinex","ETHUSD",1730758901821,0.8042,2396.4,2396.0,8.092486]
["bitfinex","ETHUSD",1730758903329,4.09011133,2396.2,2395.3,0.37733698]
["bitfinex","ETHUSD",1730758903482,5.00244,2395.6,2395.0,0.3622676]
["bitfinex","ETHUSD",1730758903816,5.08274602,2395.6,2395.1,4.40148355]
["bitfinex","ETHUSD",1730758904028,5.08274602,2395.6,2395.1,4.17508]
["bitfinex","ETHUSD",1730758904237,5.08274602,2395.6,2395.0,4.17535]
["bitfinex","ETHUSD",1730758904238,4.25480602,2395.5,2395.0,4.17535]
["bitfinex","ETHUSD",1730758904424,5.00244,2395.6,2395.0,8.35059]
["bitfinex","ETHUSD",1730758904620,0.08030602,2395.5,2395.0,4.17524]
["bitfinex","ETHUSD",1730758904936,4.25487602,2395.5,2395.0,8.35051]
["bitfinex","ETHUSD",1730758905108,4.17457,2395.5,2395.0,8.35051]
["bitfinex","ETHUSD",1730758905534,4.25487602,2395.5,2395.0,4.17524]
["bitfinex","ETHUSD",1730758906437,4.17468,2395.4,2394.8,4.96307]
["bitfinex","ETHUSD",1730758906766,4.25518602,2395.3,2394.9,4.40206714]
["bitfinex","ETHUSD",1730758906899,4.17584,2394.8,2394.2,4.55428741]
["bitfinex","ETHUSD",1730758907241,4.25614602,2394.8,2394.4,4.1764]
["bitfinex","ETHUSD",1730758908008,0.13754583,2394.7,2394.3,4.17649]
["bitfinex","ETHUSD",1730758908392,4.25614602,2394.8,2394.3,4.17649]
["bitfinex","ETHUSD",1730758908593,0.13754583,2394.7,2394.3,4.17649]
["bitfinex","ETHUSD",1730758908811,4.17584,2394.8,2394.3,4.17649]
["bitfinex","ETHUSD",1730758909014,0.13754583,2394.6,2394.3,4.17649]
["bitfinex","ETHUSD",1730758909214,4.17584,2394.8,2394.3,4.17649]
["bitfinex","ETHUSD",1730758909410,0.13754583,2394.5,2394.3,4.17649]
["bitfinex","ETHUSD",1730758909627,0.08030602,2394.7,2394.3,4.17649]
["bitfinex","ETHUSD",1730758909836,0.13754583,2394.4,2394.2,4.17675]
["bitfinex","ETHUSD",1730758910015,4.17614,2394.6,2394.1,4.1768]
["bitfinex","ETHUSD",1730758910341,0.13754583,2394.3,2394.2,4.48650025]
["bitfinex","ETHUSD",1730758910541,4.25628602,2394.7,2394.2,4.17664]
["bitfinex","ETHUSD",1730758911057,5.09151583,2394.6,2394.1,4.1769]
["bitfinex","ETHUSD",1730758911204,0.91544583,2394.6,2394.1,0.45389141]
["bitfinex","ETHUSD",1730758911400,0.13754583,2394.6,2394.5,4.17623]
["bitfinex","ETHUSD",1730758911630,4.17514,2395.2,2394.6,4.17603]
["bitfinex","ETHUSD",1730758911631,4.25557602,2395.1,2394.6,4.17603]
["bitfinex","ETHUSD",1730758911835,0.08030602,2395.1,2394.6,4.17603]
["bitfinex","ETHUSD",1730758912149,4.25549602,2395.1,2394.6,4.17603]
["bitfinex","ETHUSD",1730758912311,0.08030602,2395.1,2394.7,4.17588]
["bitfinex","ETHUSD",1730758912743,0.08030602,2395.1,2394.7,4.17578]
["bitfinex","ETHUSD",1730758913654,0.7711,2395.2,2394.8,4.17568]
["bitfinex","ETHUSD",1730758913812,4.25522602,2395.3,2394.8,4.17568]
["bitfinex","ETHUSD",1730758914546,4.25522602,2395.3,2394.7,4.17573]
["bitfinex","ETHUSD",1730758914547,0.08030602,2395.3,2394.7,4.17573]
["bitfinex","ETHUSD",1730758914752,4.17503,2395.2,2394.7,4.17573]
["bitfinex","ETHUSD",1730758914929,8.35015,2395.2,2394.7,4.17573]
["bitfinex","ETHUSD",1730758915501,4.17503,2395.2,2394.7,4.17573]
["bitfinex","ETHUSD",1730758915752,4.72484,2395.3,2394.8,4.25921544]
["bitfinex","ETHUSD",1730758915948,0.08030602,2395.2,2394.5,0.7964]
["bitfinex","ETHUSD",1730758916115,4.25542602,2395.2,2394.6,0.22783305]
["bitfinex","ETHUSD",1730758916315,4.25542602,2395.2,2394.5,5.469783]
["bitfinex","ETHUSD",1730758916316,4.25542602,2395.2,2394.7,4.40370305]
["bitfinex","ETHUSD",1730758916556,4.25542602,2395.2,2394.7,4.17587]
["bitfinex","ETHUSD",1730758916714,0.08030602,2395.2,2394.8,4.17569]
["bitfinex","ETHUSD",1730758917055,0.55,2395.1,2394.5,4.97252]
["bitfinex","ETHUSD",1730758917361,0.08030602,2395.2,2394.7,4.17573]
["bitfinex","ETHUSD",1730758917653,0.08030602,2395.2,2394.8,4.1757]
["bitfinex","ETHUSD",1730758918054,4.17495,2395.3,2394.5,1.593652]
["bitfinex","ETHUSD",1730758918347,4.17514,2395.2,2394.7,4.17585]
["bitfinex","ETHUSD",1730758919970,0.8188,2395.1,2394.6,4.17606]
["bitfinex","ETHUSD",1730758920180,0.89910602,2395.1,2394.6,4.17606]
["bitfinex","ETHUSD",1730758921175,5.07430602,2395.1,2394.6,4.17595]
["bitfinex","ETHUSD",1730758921596,4.72541,2395.0,2394.5,0.36548713]
["bitfinex","ETHUSD",1730758921743,0.89910602,2395.1,2394.2,4.17675]
["bitfinex","ETHUSD",1730758921744,4.72576,2394.8,2394.2,4.17675]
["bitfinex","ETHUSD",1730758922065,0.08030602,2394.7,2394.3,0.22827715]
["bitfinex","ETHUSD",1730758922265,0.08030602,2394.7,2394.2,4.17675]
["bitfinex","ETHUSD",1730758922455,0.08030602,2394.7,2394.3,0.22833971]
["bitfinex","ETHUSD",1730758922653,0.08030602,2394.7,2394.2,4.17675]
["bitfinex","ETHUSD",1730758922879,0.13687496,2394.6,2394.3,0.22812278]
["bitfinex","ETHUSD",1730758923083,0.08030602,2394.7,2394.2,4.17675]
["bitfinex","ETHUSD",1730758923255,4.25582602,2395.0,2394.5,4.17618]
["bitfinex","ETHUSD",1730758923581,4.17554,2394.9,2394.5,4.17618]
["bitfinex","ETHUSD",1730758923892,4.17554,2394.9,2394.3,0.495685]
["bitfinex","ETHUSD",1730758923893,0.13687496,2394.8,2394.7,4.97414]
["bitfinex","ETHUSD",1730758924050,0.13687496,2394.8,2394.7,5.20232074]
["bitfinex","ETHUSD",1730758924382,4.25517602,2395.3,2394.8,4.1756]
["bitfinex","ETHUSD",1730758924383,0.08030602,2395.3,2394.8,4.1756]
["bitfinex","ETHUSD",1730758924582,0.08030602,2395.3,2394.9,4.17542]
["bitfinex","ETHUSD",1730758924784,0.08030602,2395.3,2394.7,0.7984]
["bitfinex","ETHUSD",1730758924948,4.25523602,2395.3,2394.8,4.40380396]
["bitfinex","ETHUSD",1730758925144,4.25523602,2395.3,2394.9,0.22811396]
["bitfinex","ETHUSD",1730758925344,4.25523602,2395.3,2394.8,8.35131]
["bitfinex","ETHUSD",1730758925558,4.25523602,2395.3,2394.9,0.2280688]
["bitfinex","ETHUSD",1730758925777,4.25523602,2395.3,2394.8,4.17562]
["bitfinex","ETHUSD",1730758925969,4.25523602,2395.3,2394.9,0.22793369]
["bitfinex","ETHUSD",1730758926171,4.25516602,2395.3,2394.8,4.17561]
["bitfinex","ETHUSD",1730758926369,4.25516602,2395.3,2394.9,0.22780153]
["bitfinex","ETHUSD",1730758926574,0.08030602,2395.3,2394.9,4.1755]
["bitfinex","ETHUSD",1730758926772,4.17483,2395.4,2394.9,4.1755]
["bitfinex","ETHUSD",1730758926773,8.42988602,2395.4,2394.9,4.1755]
["bitfinex","ETHUSD",1730758926983,0.08030602,2395.3,2394.9,4.1755]
["bitfinex","ETHUSD",1730758927175,4.25514602,2395.3,2394.8,8.35123]
["bitfinex","ETHUSD",1730758927378,4.25514602,2395.3,2394.9,0.22750875]
["bitfinex","ETHUSD",1730758927682,4.17504,2395.2,2394.8,4.17561]
["bitfinex","ETHUSD",1730758927856,4.17504,2395.2,2394.9,0.22743612]
["bitfinex","ETHUSD",1730758928188,4.17504,2395.2,2394.7,5.33818667]
["bitfinex","ETHUSD",1730758928390,4.17504,2395.2,2394.7,4.97427]
["bitfinex","ETHUSD",1730758928750,4.17504,2395.2,2394.8,4.4025717]
["bitfinex","ETHUSD",1730758928978,4.17523,2395.1,2394.6,4.17595]
["bitfinex","ETHUSD",1730758929191,4.17523,2395.1,2394.7,0.22689797]
["bitfinex","ETHUSD",1730758929376,4.17523,2395.1,2394.8,0.227173]
["bitfinex","ETHUSD",1730758929579,4.17523,2395.1,2394.6,4.17595]
["bitfinex","ETHUSD",1730758929893,4.17523,2395.1,2394.7,0.22732235]
["bitfinex","ETHUSD",1730758930090,4.17523,2395.1,2394.8,0.22732235]
["bitfinex","ETHUSD",1730758930280,4.17523,2395.1,2394.6,4.17595]
["bitfinex","ETHUSD",1730758930536,4.17523,2395.1,2394.7,0.2275844]
["bitfinex","ETHUSD",1730758930680,4.17523,2395.1,2394.8,0.2275844]
["bitfinex","ETHUSD",1730758930861,4.17523,2395.1,2394.6,8.35192]
["bitfinex","ETHUSD",1730758931055,4.17523,2395.1,2394.7,0.22749109]
["bitfinex","ETHUSD",1730758931255,4.17523,2395.1,2394.8,0.22749109]
["bitfinex","ETHUSD",1730758931457,4.17523,2395.1,2394.9,0.22749109]
["bitfinex","ETHUSD",1730758931657,4.17523,2395.1,2394.6,4.17595]
["bitfinex","ETHUSD",1730758931851,0.55,2395.4,2394.7,4.17576]
["bitfinex","ETHUSD",1730758932067,4.17511,2395.2,2394.8,0.22776723]
["bitfinex","ETHUSD",1730758932289,4.17511,2395.2,2394.9,0.22776723]
["bitfinex","ETHUSD",1730758932489,4.17511,2395.2,2394.7,4.17576]
["bitfinex","ETHUSD",1730758932662,0.08030602,2395.2,2394.8,0.59310017]
["bitfinex","ETHUSD",1730758932865,4.80501602,2395.4,2394.9,8.94387791]
["bitfinex","ETHUSD",1730758933052,4.80501602,2395.4,2395.0,0.22810817]
["bitfinex","ETHUSD",1730758933253,4.80501602,2395.4,2395.1,0.22810817]
["bitfinex","ETHUSD",1730758933455,4.80501602,2395.4,2395.2,0.22810817]
["bitfinex","ETHUSD",1730758933682,4.80501602,2395.4,2395.0,0.36528217]
["bitfinex","ETHUSD",1730758933879,4.80501602,2395.4,2394.9,5.00187]
["bitfinex","ETHUSD",1730758933880,4.80501602,2395.4,2395.1,0.22827457]
["bitfinex","ETHUSD",1730758934067,4.80501602,2395.4,2395.2,0.22838954]
["bitfinex","ETHUSD",1730758934271,0.08030602,2395.4,2395.0,4.17524]
["bitfinex","ETHUSD",1730758934472,5.01810602,2395.5,2395.1,0.22848859]
["bitfinex","ETHUSD",1730758934676,5.01810602,2395.5,2395.2,0.22848859]
["bitfinex","ETHUSD",1730758934999,9.19272602,2395.5,2395.0,4.17524]
["bitfinex","ETHUSD",1730758935201,9.1124,2395.5,2395.1,0.2285041]
["bitfinex","ETHUSD",1730758935368,4.9378,2395.5,2395.2,0.2285041]
["bitfinex","ETHUSD",1730758935563,5.01810602,2395.5,2394.9,5.00187]
["bitfinex","ETHUSD",1730758935765,0.84350602,2395.5,2395.1,4.17518]
["bitfinex","ETHUSD",1730758936075,5.01799602,2395.5,2395.2,0.2285352]
["bitfinex","ETHUSD",1730758936261,5.01799602,2395.5,2395.3,0.2285352]
["bitfinex","ETHUSD",1730758936457,0.85481812,2395.6,2395.1,4.2585863]
["bitfinex","ETHUSD",1730758936701,0.85481812,2395.6,2395.2,0.5940524]
["bitfinex","ETHUSD",1730758936880,0.85481812,2395.6,2395.3,4.85231788]
["bitfinex","ETHUSD",1730758937090,0.85481812,2395.6,2395.4,4.4031244]
["bitfinex","ETHUSD",1730758937373,4.93358,2395.8,2395.4,0.86613118]
["bitfinex","ETHUSD",1730758937374,0.83990602,2395.8,2395.4,0.86613118]
["bitfinex","ETHUSD",1730758937594,1.30747415,2396.1,2395.5,4.85145098]
["bitfinex","ETHUSD",1730758937595,4.17355,2396.1,2395.5,4.85145098]
["bitfinex","ETHUSD",1730758937793,4.17355,2396.1,2395.7,4.17414]
["bitfinex","ETHUSD",1730758937979,0.1373381,2396.0,2395.8,0.22824437]
["bitfinex","ETHUSD",1730758938192,0.1373381,2396.0,2395.7,4.17414]
["bitfinex","ETHUSD",1730758938366,4.93279,2396.3,2395.9,4.17379]
["bitfinex","ETHUSD",1730758938566,0.1373381,2396.2,2395.9,4.93399]
["bitfinex","ETHUSD",1730758938772,4.17294,2396.4,2396.0,0.22808366]
["bitfinex","ETHUSD",1730758938971,4.17294,2396.4,2395.9,4.93399]
["bitfinex","ETHUSD",1730758938972,0.1373381,2396.3,2395.9,4.93399]
["bitfinex","ETHUSD",1730758939168,0.1373381,2396.3,2395.9,5.84477]
["bitfinex","ETHUSD",1730758941392,0.1373381,2396.3,2395.9,4.93399]
["bitfinex","ETHUSD",1730758945105,0.7899,2396.2,2395.6,3.0]
["bitfinex","ETHUSD",1730758945274,0.7899,2396.2,2395.4,7.17466]
["bitfinex","ETHUSD",1730758945475,0.13831133,2396.1,2395.7,4.17402]
["bitfinex","ETHUSD",1730758945676,0.13831133,2396.1,2395.3,0.8127]
["bitfinex","ETHUSD",1730758945902,0.13831133,2396.1,2395.7,4.17405]
["bitfinex","ETHUSD",1730758946210,0.1383054,2396.0,2395.7,4.17405]
["bitfinex","ETHUSD",1730758946509,0.87020602,2396.2,2395.7,4.17405]
["bitfinex","ETHUSD",1730758946721,5.04352602,2396.2,2395.7,4.17405]
["bitfinex","ETHUSD",1730758947006,0.1383054,2396.1,2395.7,4.17405]
["bitfinex","ETHUSD",1730758948315,0.1383054,2396.1,2395.5,4.17438]
["bitfinex","ETHUSD",1730758948498,4.17398,2395.8,2395.3,0.8127]
["bitfinex","ETHUSD",1730758948697,4.17398,2395.8,2395.3,4.98746]
["bitfinex","ETHUSD",1730758949005,4.17398,2395.8,2395.1,4.40305844]
["bitfinex","ETHUSD",1730758949006,4.17439,2395.6,2395.1,8.35015]
["bitfinex","ETHUSD",1730758949206,4.17439,2395.6,2395.2,4.17501]
["bitfinex","ETHUSD",1730758949444,0.13823421,2395.5,2395.2,4.17501]
["bitfinex","ETHUSD",1730758950345,0.21854023,2395.5,2394.9,3.7656]
["bitfinex","ETHUSD",1730758950522,4.17482,2395.4,2394.9,4.17542]
["bitfinex","ETHUSD",1730758950835,4.31295871,2395.3,2394.8,4.17569]
["bitfinex","ETHUSD",1730758952147,0.13800871,2395.3,2394.9,4.17551]
["bitfinex","ETHUSD",1730758952502,4.31286871,2395.3,2394.9,4.17551]
["bitfinex","ETHUSD",1730758953826,4.39317473,2395.3,2394.9,4.17551]
["bitfinex","ETHUSD",1730758954711,0.21831473,2395.3,2394.9,4.17551]
["bitfinex","ETHUSD",1730758958823,4.39319473,2395.3,2394.8,8.35128]
["bitfinex","ETHUSD",1730758959010,5.19769473,2395.3,2394.9,0.2292907]
["bitfinex","ETHUSD",1730758959211,5.19769473,2395.3,2394.8,4.17559]
["bitfinex","ETHUSD",1730758959437,4.17503,2395.2,2394.8,4.17559]
["bitfinex","ETHUSD",1730758959742,0.13727279,2395.1,2394.8,4.17559]
["bitfinex","ETHUSD",1730758960248,0.13727279,2395.1,2394.7,4.17585]
["bitfinex","ETHUSD",1730758960415,4.31260279,2395.1,2394.7,4.17587]
["bitfinex","ETHUSD",1730758960819,5.06033602,2395.0,2394.4,0.8288]
["bitfinex","ETHUSD",1730758961021,9.23586602,2395.0,2394.5,4.40585067]
["bitfinex","ETHUSD",1730758961207,0.13727279,2394.9,2394.5,4.17621]
["bitfinex","ETHUSD",1730758962042,0.21757881,2394.9,2394.5,8.35235]
["bitfinex","ETHUSD",1730758962551,0.21757881,2394.9,2394.5,4.17614]
["bitfinex","ETHUSD",1730758962749,4.39313881,2394.9,2394.5,4.17614]
["bitfinex","ETHUSD",1730758963128,0.21757881,2394.9,2394.5,4.17614]
["bitfinex","ETHUSD",1730758963660,4.39320881,2394.9,2394.4,4.17639]
["bitfinex","ETHUSD",1730758965152,0.8018,2394.8,2394.4,4.17639]
["bitfinex","ETHUSD",1730758965563,0.13705903,2394.7,2394.4,4.17639]
["bitfinex","ETHUSD",1730758965924,0.8018,2394.8,2394.4,4.17639]
["bitfinex","ETHUSD",1730758966123,0.13705903,2394.6,2394.4,4.17639]
["bitfinex","ETHUSD",1730758966318,0.8018,2394.8,2394.4,4.17639]
["bitfinex","ETHUSD",1730758966864,0.13705903,2394.7,2394.4,4.17639]
["bitfinex","ETHUSD",1730758967150,4.17614,2394.6,2394.1,8.35362]
["bitfinex","ETHUSD",1730758967363,0.90120602,2394.5,2393.9,4.17716]
["bitfinex","ETHUSD",1730758967518,5.21456723,2394.5,2394.0,4.4066727]
["bitfinex","ETHUSD",1730758967719,5.21456723,2394.5,2394.0,4.1771]
["bitfinex","ETHUSD",1730758967917,4.17643,2394.4,2394.0,4.1771]
["bitfinex","ETHUSD",1730758968456,0.13698776,2394.3,2394.0,4.1771]
["bitfinex","ETHUSD",1730758968771,5.07752602,2394.5,2394.0,4.1771]
["bitfinex","ETHUSD",1730758969056,5.07752602,2394.5,2393.9,4.17716]
["bitfinex","ETHUSD",1730758969057,4.17641,2394.4,2393.9,4.17716]
["bitfinex","ETHUSD",1730758969259,0.13698776,2394.3,2393.9,4.17716]
["bitfinex","ETHUSD",1730758969847,0.13698776,2394.3,2393.9,8.35434]
["bitfinex","ETHUSD",1730758970160,0.13698776,2394.3,2393.9,4.17716]
["bitfinex","ETHUSD",1730758970585,0.8284,2394.0,2393.1,0.7959]
["bitfinex","ETHUSD",1730758970723,0.8284,2394.0,2393.5,4.17787]
["bitfinex","ETHUSD",1730758970724,5.08597602,2394.0,2393.5,4.17787]
["bitfinex","ETHUSD",1730758971056,4.31429776,2393.9,2393.4,4.17812]
["bitfinex","ETHUSD",1730758971264,4.17763,2393.7,2393.2,4.67287949]
["bitfinex","ETHUSD",1730758971420,4.17763,2393.7,2393.2,8.85128949]
["bitfinex","ETHUSD",1730758971628,4.95141,2393.6,2393.0,4.2378336]
["bitfinex","ETHUSD",1730758971874,0.13698776,2393.5,2393.1,4.17868]
["bitfinex","ETHUSD",1730758972525,0.13698776,2393.5,2393.0,0.0590836]
["bitfinex","ETHUSD",1730758972526,4.17841,2393.3,2393.0,0.0590836]
["bitfinex","ETHUSD",1730758972859,5.21982381,2393.2,2393.0,0.0590836]
["bitfinex","ETHUSD",1730758973175,4.17868,2393.1,2393.0,0.0590836]
["bitfinex","ETHUSD",1730758973457,4.25898602,2393.1,2393.0,0.0590836]
["bitfinex","ETHUSD",1730758973663,4.39477381,2393.1,2393.0,0.0590836]
["bitfinex","ETHUSD",1730758973820,4.31446779,2393.1,2393.0,0.0590836]
["bitfinex","ETHUSD",1730758974380,0.7992,2392.6,2391.9,0.0590836]
["bitfinex","ETHUSD",1730758974669,4.97971,2392.1,2391.9,0.0590836]
["bitfinex","ETHUSD",1730758974877,4.81090602,2392.0,2391.9,0.0590836]
["bitfinex","ETHUSD",1730758975029,4.94591478,2392.0,2391.9,0.0590836]
["bitfinex","ETHUSD",1730758977076,9.78372611,2392.0,2391.9,0.0590836]
["bitfinex","ETHUSD",1730758977279,5.62330876,2392.0,2391.9,0.0590836]
["bitfinex","ETHUSD",1730758977477,8.70361478,2392.0,2391.9,0.0590836]
["bitfinex","ETHUSD",1730758977676,8.62330876,2392.0,2391.9,0.0590836]
["bitfinex","ETHUSD",1730758978214,8.63330876,2392.0,2391.9,0.0590836]
["bitfinex","ETHUSD",1730758982629,8.63330876,2392.0,2391.9,3.6e-06]
["bitfinex","ETHUSD",1730758987045,5.63330876,2392.0,2391.9,3.6e-06]
["bitfinex","ETHUSD",1730758987253,5.71361478,2392.0,2391.9,3.6e-06]
["bitfinex","ETHUSD",1730758987637,5.15361478,2392.0,2391.9,3.6e-06]
["bitfinex","ETHUSD",1730758988358,8.15361478,2392.0,2391.9,3.6e-06]
["bitfinex","ETHUSD",1730758989368,8.71361478,2392.0,2391.9,3.6e-06]
["bitfinex","ETHUSD",1730758989524,8.62330876,2392.0,2391.9,3.6e-06]
["bitfinex","ETHUSD",1730758990368,0.68500876,2392.0,2391.9,3.6e-06]
["bitfinex","ETHUSD",1730758990564,0.76531478,2392.0,2391.9,3.6e-06]
["bitfinex","ETHUSD",1730758990860,4.94591478,2392.0,2391.9,3.6e-06]
["bitfinex","ETHUSD",1730758994585,4.94591478,2392.0,2391.5,0.0349646]
["bitfinex","ETHUSD",1730758994754,4.18082,2391.9,2391.5,0.0349646]
["bitfinex","ETHUSD",1730758994959,0.08030602,2391.8,2391.5,0.0349646]
["bitfinex","ETHUSD",1730758995162,0.21283925,2391.8,2391.5,0.0349646]
["bitfinex","ETHUSD",1730758995354,0.21283925,2391.8,2391.5,4.2162946]
["bitfinex","ETHUSD",1730758995683,0.21283925,2391.8,2391.6,0.83979346]
["bitfinex","ETHUSD",1730758995885,0.21283925,2391.8,2391.5,0.0349646]
["bitfinex","ETHUSD",1730758996085,4.39379925,2391.8,2391.5,0.0349646]
["bitfinex","ETHUSD",1730758996294,0.21283925,2391.8,2391.5,0.0349646]
["bitfinex","ETHUSD",1730758998852,0.21283925,2391.8,2391.4,4.18155]
["bitfinex","ETHUSD",1730758999188,0.21283925,2391.8,2391.3,0.36684571]
["bitfinex","ETHUSD",1730758999189,0.21283925,2391.8,2391.3,4.18181]
["bitfinex","ETHUSD",1730758999391,0.21283925,2391.8,2391.4,5.19668436]
["bitfinex","ETHUSD",1730758999560,0.21283925,2391.8,2391.5,0.22956322]
["bitfinex","ETHUSD",1730758999760,0.21283925,2391.8,2391.4,4.599801]
["bitfinex","ETHUSD",1730758999968,0.21283925,2391.8,2391.5,0.22961811]
["bitfinex","ETHUSD",1730759000171,0.21283925,2391.8,2391.4,4.599801]
["bitfinex","ETHUSD",1730759000374,0.21283925,2391.8,2391.5,0.59810858]
["bitfinex","ETHUSD",1730759000691,0.21283925,2391.8,2391.6,0.23001244]
["bitfinex","ETHUSD",1730759000692,4.39389925,2391.8,2391.6,0.23001244]
["bitfinex","ETHUSD",1730759000984,4.39389925,2391.8,2391.7,0.23001244]
["bitfinex","ETHUSD",1730759001591,0.21283925,2391.8,2391.7,0.23001244]
["bitfinex","ETHUSD",1730759001885,4.39378925,2391.8,2391.7,0.23001244]
["bitfinex","ETHUSD",1730759002094,4.39378925,2391.8,2391.7,0.59870003]
["bitfinex","ETHUSD",1730759003893,0.21283925,2391.8,2391.7,0.59870003]
["bitfinex","ETHUSD",1730759004094,4.39378925,2391.8,2391.7,0.59870003]
["bitfinex","ETHUSD",1730759004407,0.13253323,2391.8,2391.7,0.59870003]
["bitfinex","ETHUSD",1730759004557,0.13253323,2391.8,2391.7,5.3494714]
["bitfinex","ETHUSD",1730759004758,4.26021602,2392.4,2391.9,4.18061]
["bitfinex","ETHUSD",1730759004983,4.26021602,2392.4,2392.0,1.37860003]
["bitfinex","ETHUSD",1730759005198,4.26021602,2392.4,2392.1,0.60188443]
["bitfinex","ETHUSD",1730759005607,4.26021602,2392.4,2392.2,0.60188443]
["bitfinex","ETHUSD",1730759005781,4.26021602,2392.4,2392.3,0.60188443]
["bitfinex","ETHUSD",1730759008456,0.08030602,2392.4,2392.3,0.60188443]
["bitfinex","ETHUSD",1730759008659,0.08030602,2392.5,2392.3,0.60188443]
["bitfinex","ETHUSD",1730759008885,0.08030602,2392.5,2392.4,0.60188443]
["bitfinex","ETHUSD",1730759011000,4.25986602,2392.6,2392.4,0.60188443]
["bitfinex","ETHUSD",1730759011301,0.08030602,2392.6,2392.5,0.60188443]
["bitfinex","ETHUSD",1730759011507,0.85582111,2392.8,2392.5,0.60188443]
["bitfinex","ETHUSD",1730759011690,0.85582111,2392.8,2392.6,1.15773187]
["bitfinex","ETHUSD",1730759012005,0.85582111,2392.8,2392.7,0.60188443]
["bitfinex","ETHUSD",1730759013245,5.16394259,2392.8,2392.7,0.60188443]
["bitfinex","ETHUSD",1730759013420,9.06694861,2392.8,2392.7,0.60188443]
["bitfinex","ETHUSD",1730759013711,4.18004,2392.4,2392.1,0.7845]
["bitfinex","ETHUSD",1730759013907,4.26047602,2392.3,2392.2,0.60329411]
["bitfinex","ETHUSD",1730759014209,4.38951689,2392.3,2392.2,0.60329411]
["bitfinex","ETHUSD",1730759014415,5.75111689,2392.3,2392.2,0.60329411]
["bitfinex","ETHUSD",1730759015192,5.75111689,2392.3,2392.2,0.23202888]
["bitfinex","ETHUSD",1730759015396,6.06152376,2392.3,2392.2,0.23202888]
["bitfinex","ETHUSD",1730759015799,4.18075,2392.0,2391.6,0.7708]
["bitfinex","ETHUSD",1730759015999,4.18075,2392.0,2391.7,0.60363368]
["bitfinex","ETHUSD",1730759016172,0.12935741,2391.9,2391.8,0.60363368]
["bitfinex","ETHUSD",1730759016602,4.94043343,2391.9,2391.8,0.60363368]
["bitfinex","ETHUSD",1730759016912,5.25128772,2391.9,2391.8,0.23215948]
["bitfinex","ETHUSD",1730759017989,5.25128772,2391.9,2391.3,0.7587]
["bitfinex","ETHUSD",1730759017990,1.07051772,2391.9,2391.3,0.7587]
["bitfinex","ETHUSD",1730759018190,4.1812,2391.7,2391.4,0.60390933]
["bitfinex","ETHUSD",1730759018417,0.39116031,2391.6,2391.5,0.60390933]
["bitfinex","ETHUSD",1730759018626,0.52030276,2391.6,2391.5,0.60390933]
["bitfinex","ETHUSD",1730759019238,0.52030276,2391.6,2391.3,0.7587]
["bitfinex","ETHUSD",1730759019524,0.31085429,2391.5,2391.4,0.60389251]
["bitfinex","ETHUSD",1730759019936,0.43991312,2391.5,2391.4,0.60389251]
["bitfinex","ETHUSD",1730759021329,5.17138312,2391.5,2391.4,0.23225903]
["bitfinex","ETHUSD",1730759021530,4.1818,2391.4,2391.1,0.7644]
["bitfinex","ETHUSD",1730759021835,0.39116031,2391.3,2391.2,0.60379174]
["bitfinex","ETHUSD",1730759022139,0.5201176,2391.3,2391.2,0.23222027]
["bitfinex","ETHUSD",1730759023005,0.20926331,2391.3,2391.2,0.23218773]
["bitfinex","ETHUSD",1730759023208,0.52114854,2391.3,2391.2,0.23218773]
["bitfinex","ETHUSD",1730759024017,0.44084252,2391.3,2391.2,0.23218773]
["bitfinex","ETHUSD",1730759024395,0.44084252,2391.3,2391.1,0.7644]
["bitfinex","ETHUSD",1730759024616,0.12895729,2391.3,2391.2,0.23209002]
["bitfinex","ETHUSD",1730759025015,4.26161602,2391.6,2391.2,0.23209002]
["bitfinex","ETHUSD",1730759025245,0.12882585,2391.3,2391.1,4.94656]
["bitfinex","ETHUSD",1730759025449,5.12299563,2391.6,2391.2,0.23207349]
["bitfinex","ETHUSD",1730759025769,0.31139056,2391.5,2391.1,4.94656]
["bitfinex","ETHUSD",1730759025954,0.31139056,2391.4,2391.2,0.23206574]
["bitfinex","ETHUSD",1730759026115,5.12299563,2391.6,2391.1,4.94656]
["bitfinex","ETHUSD",1730759026514,5.04285961,2391.5,2391.2,0.23203398]
["bitfinex","ETHUSD",1730759026714,0.08030602,2391.4,2391.1,4.94656]
["bitfinex","ETHUSD",1730759027152,0.3920094,2391.4,2391.1,4.94656]
["bitfinex","ETHUSD",1730759027354,0.08030602,2391.4,2391.1,4.94656]
["bitfinex","ETHUSD",1730759028046,0.94168563,2391.5,2391.1,4.94656]
["bitfinex","ETHUSD",1730759028348,0.31190307,2391.4,2391.1,4.94656]
["bitfinex","ETHUSD",1730759028510,0.12821671,2391.4,2391.1,4.94656]
["bitfinex","ETHUSD",1730759029354,0.98959632,2391.4,2391.1,4.94656]
["bitfinex","ETHUSD",1730759030817,0.98959632,2391.4,2391.1,0.7644]
["bitfinex","ETHUSD",1730759031439,0.86137961,2391.3,2391.1,0.7644]
["bitfinex","ETHUSD",1730759031760,0.98959632,2391.4,2391.1,0.7644]
["bitfinex","ETHUSD",1730759031919,0.12822269,2391.2,2391.1,4.94648]
["bitfinex","ETHUSD",1730759032137,0.86137961,2391.4,2391.1,4.94648]
["bitfinex","ETHUSD",1730759032445,0.12822269,2391.2,2391.1,0.7644]
["bitfinex","ETHUSD",1730759032645,0.94168563,2391.3,2390.9,4.9785]
["bitfinex","ETHUSD",1730759032961,0.9896023,2391.2,2390.9,0.796]
["bitfinex","ETHUSD",1730759033142,0.86137961,2391.1,2390.7,4.2418536]
["bitfinex","ETHUSD",1730759033340,1.06990234,2391.1,2390.7,4.2418536]
["bitfinex","ETHUSD",1730759034640,5.25217234,2391.1,2390.7,0.0590836]
["bitfinex","ETHUSD",1730759035276,4.18239,2391.0,2390.7,0.0590836]
["bitfinex","ETHUSD",1730759035432,0.08030602,2390.9,2390.7,0.0590836]
["bitfinex","ETHUSD",1730759035838,0.12821671,2390.8,2390.7,0.0590836]
["bitfinex","ETHUSD",1730759036880,0.12821671,2390.8,2390.7,4.2419536]
["bitfinex","ETHUSD",1730759037091,0.12821671,2390.8,2390.7,5.16405096]
["bitfinex","ETHUSD",1730759037590,0.12784026,2390.8,2390.7,5.16405096]
["bitfinex","ETHUSD",1730759037785,0.12784026,2390.8,2390.7,4.2419536]
["bitfinex","ETHUSD",1730759037996,0.94168563,2391.0,2390.7,4.2419536]
["bitfinex","ETHUSD",1730759038196,0.12784026,2390.8,2390.7,4.2419536]
["bitfinex","ETHUSD",1730759038358,0.94168563,2391.0,2390.7,4.2419536]
["bitfinex","ETHUSD",1730759038559,0.12784026,2390.8,2390.7,4.2419536]
["bitfinex","ETHUSD",1730759038890,0.94168563,2391.0,2390.7,4.2419536]
["bitfinex","ETHUSD",1730759039473,0.12784026,2390.9,2390.7,4.2419536]
["bitfinex","ETHUSD",1730759039660,0.12784026,2390.9,2390.6,4.97902]
["bitfinex","ETHUSD",1730759041793,4.18272,2390.8,2390.4,4.18327]
["bitfinex","ETHUSD",1730759041993,0.08030602,2390.7,2390.3,0.8092]
["bitfinex","ETHUSD",1730759042286,4.39102628,2390.7,2390.3,4.99273]
["bitfinex","ETHUSD",1730759042487,4.26318602,2390.7,2390.3,4.99273]
["bitfinex","ETHUSD",1730759042688,0.12784026,2390.6,2390.3,4.99273]
["bitfinex","ETHUSD",1730759042991,0.12784026,2390.6,2390.2,4.18362]
["bitfinex","ETHUSD",1730759043152,4.31090026,2390.6,2390.2,4.18362]
["bitfinex","ETHUSD",1730759043359,0.55,2390.4,2390.0,4.99322]
["bitfinex","ETHUSD",1730759043666,0.63030602,2390.4,2390.0,4.99322]
["bitfinex","ETHUSD",1730759043874,0.12762508,2390.3,2390.0,4.99322]
["bitfinex","ETHUSD",1730759044276,0.12762508,2390.3,2389.9,4.18417]
["bitfinex","ETHUSD",1730759044515,4.26405602,2390.2,2389.7,9.14565]
["bitfinex","ETHUSD",1730759044789,4.39161339,2390.2,2389.7,9.14562]
["bitfinex","ETHUSD",1730759044994,0.20785339,2390.2,2389.8,4.18444]
["bitfinex","ETHUSD",1730759045489,0.55,2390.1,2389.7,0.7766]
["bitfinex","ETHUSD",1730759045694,0.08030602,2390.0,2389.6,4.18469]
["bitfinex","ETHUSD",1730759045898,0.20762616,2390.0,2389.6,4.18469]
["bitfinex","ETHUSD",1730759046262,4.18429,2389.9,2389.5,0.8573836]
["bitfinex","ETHUSD",1730759046461,0.08030602,2389.8,2389.5,0.0590836]
["bitfinex","ETHUSD",1730759046862,4.18465,2389.7,2389.5,0.0590836]
["bitfinex","ETHUSD",1730759047067,0.08030602,2389.6,2389.5,0.0590836]
["bitfinex","ETHUSD",1730759047487,0.2068608,2389.6,2389.5,0.0590836]
["bitfinex","ETHUSD",1730759047968,1.0300608,2389.6,2389.5,0.0590836]
["bitfinex","ETHUSD",1730759050165,0.2068608,2389.6,2389.5,0.0590836]
["bitfinex","ETHUSD",1730759051682,0.12655478,2389.6,2389.5,0.0590836]
["bitfinex","ETHUSD",1730759053007,0.7877,2390.3,2389.7,4.1846]
["bitfinex","ETHUSD",1730759053197,0.08030602,2390.2,2389.8,4.18433]
["bitfinex","ETHUSD",1730759053709,0.08030602,2390.2,2389.9,4.97136]
["bitfinex","ETHUSD",1730759053913,1.80306524,2390.2,2389.9,4.97128]
["bitfinex","ETHUSD",1730759054601,1.72275922,2390.2,2390.1,4.18392]
["bitfinex","ETHUSD",1730759054810,1.72275922,2390.2,2390.1,5.099416]
["bitfinex","ETHUSD",1730759055004,1.72275922,2390.2,2390.1,4.18392]
["bitfinex","ETHUSD",1730759057085,0.08030602,2390.5,2390.1,4.18392]
["bitfinex","ETHUSD",1730759057279,0.08030602,2390.7,2390.2,4.18375]
["bitfinex","ETHUSD",1730759057496,4.26329602,2390.7,2390.2,4.18375]
["bitfinex","ETHUSD",1730759058018,0.55,2390.5,2389.9,0.7871]
["bitfinex","ETHUSD",1730759058194,4.26381602,2390.4,2389.9,4.97122]
["bitfinex","ETHUSD",1730759058583,0.1268299,2390.3,2389.9,4.97122]
["bitfinex","ETHUSD",1730759059100,4.81416602,2390.2,2389.7,4.96622]
["bitfinex","ETHUSD",1730759059522,4.31096746,2390.1,2389.6,4.18479]
["bitfinex","ETHUSD",1730759059708,0.08030602,2390.0,2389.6,4.18479]
["bitfinex","ETHUSD",1730759060094,0.08030602,2390.0,2389.6,8.36951]
["bitfinex","ETHUSD",1730759060295,0.12696746,2389.9,2389.6,8.36951]
["bitfinex","ETHUSD",1730759060496,0.12696746,2389.9,2389.6,4.18472]
["bitfinex","ETHUSD",1730759060697,0.12696746,2389.9,2389.6,8.36943]
["bitfinex","ETHUSD",1730759060897,0.12696746,2389.9,2389.6,4.18471]
["bitfinex","ETHUSD",1730759061095,0.12696746,2389.9,2389.5,0.0590836]
["bitfinex","ETHUSD",1730759061096,0.7812,2389.8,2389.5,0.0590836]
["bitfinex","ETHUSD",1730759061295,0.08030602,2389.7,2389.5,0.0590836]
["bitfinex","ETHUSD",1730759061713,0.08030602,2389.7,2389.2,4.18539]
["bitfinex","ETHUSD",1730759061714,0.12696746,2389.6,2389.2,4.18539]
["bitfinex","ETHUSD",1730759062104,0.12696746,2389.6,2389.3,4.18532]
["bitfinex","ETHUSD",1730759062300,0.12696746,2389.6,2389.2,4.18539]
["bitfinex","ETHUSD",1730759062301,0.12696746,2389.6,2389.2,4.18548]
["bitfinex","ETHUSD",1730759062511,0.12696746,2389.6,2389.3,0.23180699]
["bitfinex","ETHUSD",1730759062716,0.12696746,2389.6,2389.2,4.18548]
["bitfinex","ETHUSD",1730759062904,0.12696746,2389.6,2389.3,0.23179813]
["bitfinex","ETHUSD",1730759063102,0.12696746,2389.6,2389.2,4.18548]
["bitfinex","ETHUSD",1730759063306,0.12696746,2389.6,2389.3,0.2317922]
["bitfinex","ETHUSD",1730759063508,0.12696746,2389.6,2389.2,4.18548]
["bitfinex","ETHUSD",1730759063742,0.12696746,2389.6,2389.4,4.18511]
["bitfinex","ETHUSD",1730759064540,0.12696746,2389.6,2389.3,8.37064]
["bitfinex","ETHUSD",1730759065097,0.12696746,2389.6,2389.2,4.18546]
["bitfinex","ETHUSD",1730759065303,0.7639,2389.5,2389.1,4.18556]
["bitfinex","ETHUSD",1730759065502,0.08030602,2389.4,2389.2,4.18547]
["bitfinex","ETHUSD",1730759065935,0.12696746,2389.3,2389.2,4.18547]
["bitfinex","ETHUSD",1730759066107,0.12696746,2389.3,2389.2,4.41737895]
["bitfinex","ETHUSD",1730759066441,0.12696746,2389.3,2388.7,0.7974]
["bitfinex","ETHUSD",1730759066442,0.67696746,2389.3,2388.9,4.18601]
["bitfinex","ETHUSD",1730759066610,0.08030602,2389.2,2389.0,4.41780103]
["bitfinex","ETHUSD",1730759066814,0.55,2389.1,2388.9,4.18601]
["bitfinex","ETHUSD",1730759067141,0.55,2389.1,2388.7,4.18626]
["bitfinex","ETHUSD",1730759067142,0.08030602,2389.0,2388.7,4.18626]
["bitfinex","ETHUSD",1730759067347,0.55,2388.9,2388.8,0.23192399]
["bitfinex","ETHUSD",1730759067640,0.67696746,2388.9,2388.6,4.18654]
["bitfinex","ETHUSD",1730759067801,0.67696746,2388.9,2387.8,5.83561262]
["bitfinex","ETHUSD",1730759067802,1.41350602,2388.8,2388.7,0.23201481]
["bitfinex","ETHUSD",1730759068002,3.55,2388.7,2388.3,4.2461436]
["bitfinex","ETHUSD",1730759068355,0.08030602,2388.6,2388.3,4.2460536]
["bitfinex","ETHUSD",1730759068702,0.12696746,2388.5,2388.3,4.2460536]
["bitfinex","ETHUSD",1730759068929,0.12696746,2388.5,2388.4,4.1869]
["bitfinex","ETHUSD",1730759069256,0.12696746,2388.5,2388.3,0.0590836]
["bitfinex","ETHUSD",1730759069453,0.55,2388.4,2388.3,0.0590836]
["bitfinex","ETHUSD",1730759069668,1.38830602,2388.4,2388.3,0.0590836]
["bitfinex","ETHUSD",1730759069832,1.51435798,2388.4,2388.3,0.0590836]
["bitfinex","ETHUSD",1730759070019,5.70125798,2388.4,2388.3,0.0590836]
["bitfinex","ETHUSD",1730759071252,8.70125798,2388.4,2388.3,0.0590836]
["bitfinex","ETHUSD",1730759071455,8.62095196,2388.4,2388.3,0.0590836]
["bitfinex","ETHUSD",1730759073751,4.43405196,2388.4,2388.3,0.0590836]
["bitfinex","ETHUSD",1730759074057,4.51435798,2388.4,2388.3,0.0590836]
["bitfinex","ETHUSD",1730759074837,8.70125798,2388.4,2388.3,0.0590836]
["bitfinex","ETHUSD",1730759075155,8.62095196,2388.4,2388.3,0.0590836]
["bitfinex","ETHUSD",1730759075721,0.12605196,2388.4,2388.3,4.2461536]
["bitfinex","ETHUSD",1730759076258,0.84660602,2388.6,2388.4,4.1869]
["bitfinex","ETHUSD",1730759076456,0.84660602,2388.6,2388.3,4.2461536]
["bitfinex","ETHUSD",1730759076752,0.84660602,2388.6,2388.5,4.18672]
["bitfinex","ETHUSD",1730759076753,0.08030602,2388.6,2388.5,4.18672]
["bitfinex","ETHUSD",1730759076956,0.08030602,2388.8,2388.5,4.18672]
["bitfinex","ETHUSD",1730759077458,0.7629,2388.7,2388.3,0.0590836]
["bitfinex","ETHUSD",1730759077663,4.1869,2388.4,2388.3,0.0590836]
["bitfinex","ETHUSD",1730759077816,7.26720602,2388.4,2388.3,0.0590836]
["bitfinex","ETHUSD",1730759078021,7.81720602,2388.4,2388.3,0.0590836]
["bitfinex","ETHUSD",1730759078563,0.08030602,2388.4,2388.3,0.0590836]
["bitfinex","ETHUSD",1730759078766,4.96368,2388.9,2388.3,0.0590836]
["bitfinex","ETHUSD",1730759078767,3.08030602,2388.8,2388.3,0.0590836]
["bitfinex","ETHUSD",1730759079057,0.08030602,2388.8,2388.3,4.2460636]
["bitfinex","ETHUSD",1730759079257,0.08030602,2388.8,2388.4,4.18689]
["bitfinex","ETHUSD",1730759079630,4.26658602,2388.8,2388.3,4.2461436]
["bitfinex","ETHUSD",1730759080152,0.55,2388.7,2388.3,4.2460536]
["bitfinex","ETHUSD",1730759080460,0.08030602,2388.6,2388.3,4.2460536]
["bitfinex","ETHUSD",1730759080631,0.08030602,2388.6,2388.3,8.4330436]
["bitfinex","ETHUSD",1730759080841,0.08030602,2388.6,2388.3,4.2460536]
["bitfinex","ETHUSD",1730759081460,0.08030602,2388.6,2388.3,0.0590836]
["bitfinex","ETHUSD",1730759082142,0.55,2388.5,2388.3,0.0590836]
["bitfinex","ETHUSD",1730759082457,0.08030602,2388.4,2388.3,0.0590836]
["bitfinex","ETHUSD",1730759084565,0.88050602,2388.4,2388.3,0.0590836]
["bitfinex","ETHUSD",1730759085166,0.08030602,2388.4,2388.3,0.0590836]
["bitfinex","ETHUSD",1730759086165,0.08030602,2388.6,2388.3,0.0590836]
["bitfinex","ETHUSD",1730759086567,0.08030602,2388.8,2388.5,4.18657]
["bitfinex","ETHUSD",1730759086765,0.08030602,2388.9,2388.6,4.18644]
["bitfinex","ETHUSD",1730759088272,0.08030602,2388.9,2388.5,4.18657]
["bitfinex","ETHUSD",1730759088273,0.12442973,2388.8,2388.5,4.18657]
["bitfinex","ETHUSD",1730759088474,0.12442973,2388.8,2388.5,8.3732]
["bitfinex","ETHUSD",1730759088694,0.12442973,2388.8,2388.6,4.18652]
["bitfinex","ETHUSD",1730759089056,0.12442973,2388.8,2388.5,4.18657]
["bitfinex","ETHUSD",1730759089256,0.12442973,2388.8,2388.5,8.3732]
["bitfinex","ETHUSD",1730759089582,0.12442973,2388.8,2388.6,4.18653]
["bitfinex","ETHUSD",1730759089788,0.12442973,2388.8,2388.7,4.18637]
["bitfinex","ETHUSD",1730759090499,0.08030602,2389.0,2388.7,4.18637]
["bitfinex","ETHUSD",1730759090646,0.12442973,2388.8,2388.7,4.18637]
["bitfinex","ETHUSD",1730759090847,0.08030602,2389.0,2388.7,4.18637]
["bitfinex","ETHUSD",1730759091049,0.12442973,2388.8,2388.7,4.18637]
["bitfinex","ETHUSD",1730759091273,0.55,2389.0,2388.7,4.18637]
["bitfinex","ETHUSD",1730759091588,0.12442973,2388.8,2388.7,4.18637]
["bitfinex","ETHUSD",1730759091769,0.08030602,2388.9,2388.7,4.18637]
["bitfinex","ETHUSD",1730759092086,0.12442973,2388.8,2388.7,4.18637]
["bitfinex","ETHUSD",1730759093083,0.12442973,2388.8,2388.5,4.18672]
["bitfinex","ETHUSD",1730759093084,0.12442973,2388.8,2388.6,4.18655]
["bitfinex","ETHUSD",1730759093251,0.9956594,2388.8,2388.6,4.18655]
["bitfinex","ETHUSD",1730759093451,0.9956594,2388.8,2388.5,4.18672]
["bitfinex","ETHUSD",1730759093680,0.08030602,2388.7,2388.5,4.18672]
["bitfinex","ETHUSD",1730759093851,1.07625292,2388.7,2388.5,4.18672]
["bitfinex","ETHUSD",1730759094051,1.07625292,2388.7,2388.4,4.99334]
["bitfinex","ETHUSD",1730759095155,0.87122967,2388.6,2388.4,4.99334]
["bitfinex","ETHUSD",1730759095370,0.87122967,2388.6,2388.3,0.0590836]
["bitfinex","ETHUSD",1730759095566,0.08030602,2388.5,2388.3,0.0590836]
["bitfinex","ETHUSD",1730759095769,1.07625292,2388.5,2388.3,0.0590836]
["bitfinex","ETHUSD",1730759095950,1.07625292,2388.5,2388.3,4.2461536]
["bitfinex","ETHUSD",1730759096277,1.07625292,2388.5,2388.4,0.23282387]
["bitfinex","ETHUSD",1730759098081,1.07625292,2388.5,2388.4,0.23289848]
["bitfinex","ETHUSD",1730759098883,1.62625292,2388.5,2388.4,0.23289848]
["bitfinex","ETHUSD",1730759099067,1.62625292,2388.5,2388.3,0.0590836]
["bitfinex","ETHUSD",1730759099068,0.55,2388.4,2388.3,0.0590836]
["bitfinex","ETHUSD",1730759099269,1.86315468,2388.4,2388.3,0.0590836]
["bitfinex","ETHUSD",1730759099471,2.41733829,2388.4,2388.3,0.0590836]
["bitfinex","ETHUSD",1730759099700,0.67487895,2388.4,2388.3,0.0590836]
["bitfinex","ETHUSD",1730759099896,2.41733829,2388.4,2388.3,0.0590836]
["bitfinex","ETHUSD",1730759100804,6.68454431,2388.4,2388.3,0.0590836]
["bitfinex","ETHUSD",1730759101270,7.94208497,2388.4,2388.3,0.0590836]
["bitfinex","ETHUSD",1730759102079,8.70858497,2388.4,2388.3,0.0590836]
["bitfinex","ETHUSD",1730759102313,8.62827895,2388.4,2388.3,0.0590836]
["bitfinex","ETHUSD",1730759102614,10.47389535,2388.4,2388.3,0.0590836]
["bitfinex","ETHUSD",1730759103214,14.09271465,2388.4,2388.3,0.0590836]
["bitfinex","ETHUSD",1730759103430,14.09271465,2388.4,2387.1,5.0128636]
["bitfinex","ETHUSD",1730759103431,4.18861,2387.5,2387.2,0.23283472]
["bitfinex","ETHUSD",1730759103713,1.31110226,2387.3,2387.1,0.0590836]
["bitfinex","ETHUSD",1730759103883,0.9542969,2387.2,2387.1,0.0590836]
["bitfinex","ETHUSD",1730759104067,1.0782473,2387.2,2387.1,0.0590836]
["bitfinex","ETHUSD",1730759104497,1.6282473,2387.2,2387.1,0.0590836]
["bitfinex","ETHUSD",1730759105018,2.06535868,2387.2,2387.1,0.0590836]
["bitfinex","ETHUSD",1730759105214,10.47449277,2387.2,2387.1,0.0590836]
["bitfinex","ETHUSD",1730759105369,13.10158898,2387.2,2387.1,0.0590836]
["bitfinex","ETHUSD",1730759105577,13.10158898,2387.2,2385.9,0.0590836]
["bitfinex","ETHUSD",1730759105578,4.19093,2386.1,2385.9,0.0590836]
["bitfinex","ETHUSD",1730759105775,0.75383677,2386.0,2385.9,0.0590836]
["bitfinex","ETHUSD",1730759105976,1.62626728,2386.0,2385.9,0.0590836]
["bitfinex","ETHUSD",1730759106280,0.12353075,2386.0,2385.9,5.0603736]
["bitfinex","ETHUSD",1730759106611,0.08030602,2386.4,2386.2,4.19074]
["bitfinex","ETHUSD",1730759106815,0.55,2386.4,2386.0,4.191]
["bitfinex","ETHUSD",1730759107106,0.08030602,2386.3,2386.0,4.191]
["bitfinex","ETHUSD",1730759107323,0.08030602,2386.3,2386.2,4.19076]
["bitfinex","ETHUSD",1730759107483,0.08030602,2386.6,2386.4,4.19031]
["bitfinex","ETHUSD",1730759107686,0.08030602,2386.6,2386.5,4.19023]
["bitfinex","ETHUSD",1730759107921,0.63030602,2386.8,2386.5,4.19012]
["bitfinex","ETHUSD",1730759108331,0.63030602,2386.8,2386.3,4.19046]
["bitfinex","ETHUSD",1730759108493,0.63030602,2386.8,2386.3,4.96426]
["bitfinex","ETHUSD",1730759108827,0.08030602,2386.8,2386.7,4.18988]
["bitfinex","ETHUSD",1730759108987,0.08030602,2386.9,2386.8,4.18971]
["bitfinex","ETHUSD",1730759109189,0.08030602,2387.0,2386.8,8.37919]
["bitfinex","ETHUSD",1730759109529,0.08030602,2387.3,2386.9,4.18939]
["bitfinex","ETHUSD",1730759110025,0.08030602,2387.3,2387.0,4.1893]
["bitfinex","ETHUSD",1730759110235,0.08030602,2387.5,2387.3,4.18882]
["bitfinex","ETHUSD",1730759110392,0.08030602,2387.5,2387.4,4.18865]
["bitfinex","ETHUSD",1730759110592,0.08030602,2387.7,2387.4,4.18865]
["bitfinex","ETHUSD",1730759110787,0.08030602,2387.7,2387.2,4.189]
["bitfinex","ETHUSD",1730759111417,0.08030602,2387.7,2387.4,4.18863]
["bitfinex","ETHUSD",1730759111614,3.08030602,2387.9,2387.4,4.18853]
["bitfinex","ETHUSD",1730759111922,3.08030602,2387.9,2387.5,4.18847]
["bitfinex","ETHUSD",1730759112533,3.08030602,2387.9,2387.4,4.18853]
["bitfinex","ETHUSD",1730759113035,3.08030602,2387.9,2387.5,4.18843]
["bitfinex","ETHUSD",1730759114237,0.55,2387.8,2387.4,4.18853]
["bitfinex","ETHUSD",1730759114387,0.08030602,2387.7,2387.4,4.18853]
["bitfinex","ETHUSD",1730759115428,0.08030602,2387.7,2387.4,4.1885]
["bitfinex","ETHUSD",1730759115640,0.08030602,2387.7,2387.5,4.18845]
["bitfinex","ETHUSD",1730759115994,0.87243051,2388.1,2387.5,4.18845]
["bitfinex","ETHUSD",1730759115995,0.87243051,2388.3,2388.1,4.18742]
["bitfinex","ETHUSD",1730759116237,0.95273653,2388.5,2388.1,4.18742]
["bitfinex","ETHUSD",1730759116394,0.08030602,2388.5,2388.1,4.18742]
["bitfinex","ETHUSD",1730759116600,0.08030602,2388.5,2388.1,8.37475]
["bitfinex","ETHUSD",1730759116932,0.08030602,2388.5,2388.1,4.18731]
["bitfinex","ETHUSD",1730759117232,0.08030602,2388.6,2388.2,4.18713]
["bitfinex","ETHUSD",1730759117529,0.55,2388.5,2388.2,4.18724]
["bitfinex","ETHUSD",1730759117828,0.08030602,2388.4,2388.2,4.18724]
["bitfinex","ETHUSD",1730759118128,0.11974624,2388.3,2388.2,4.18724]
["bitfinex","ETHUSD",1730759118332,0.11974624,2388.3,2388.2,5.105025]
["bitfinex","ETHUSD",1730759118692,0.08030602,2388.6,2388.3,4.18696]
["bitfinex","ETHUSD",1730759118894,0.08030602,2388.6,2388.4,4.18679]
["bitfinex","ETHUSD",1730759119328,0.08030602,2388.7,2388.3,4.18696]
["bitfinex","ETHUSD",1730759119526,0.08030602,2388.7,2388.4,4.1868]
["bitfinex","ETHUSD",1730759119711,0.08030602,2388.7,2388.3,8.37391]
["bitfinex","ETHUSD",1730759119916,0.08030602,2388.7,2388.4,4.1869]
["bitfinex","ETHUSD",1730759120295,0.55,2388.6,2388.4,4.1869]
["bitfinex","ETHUSD",1730759120495,0.08030602,2388.5,2388.4,4.1869]
["bitfinex","ETHUSD",1730759121549,3.85721069,2388.9,2388.5,8.37333]
["bitfinex","ETHUSD",1730759121550,0.08030602,2388.7,2388.5,8.37333]
["bitfinex","ETHUSD",1730759121836,0.08030602,2388.7,2388.6,4.18655]
["bitfinex","ETHUSD",1730759122133,0.08030602,2388.8,2388.6,4.18655]
["bitfinex","ETHUSD",1730759124430,0.08030602,2388.8,2388.5,4.18661]
["bitfinex","ETHUSD",1730759124620,0.08030602,2388.8,2388.7,4.18637]
["bitfinex","ETHUSD",1730759124819,0.08030602,2388.8,2388.6,4.18655]
["bitfinex","ETHUSD",1730759126713,0.08030602,2388.8,2388.6,4.18646]
["bitfinex","ETHUSD",1730759126920,0.08030602,2388.8,2388.7,4.18637]
["bitfinex","ETHUSD",1730759127560,0.85721069,2388.9,2388.8,4.1862]
["bitfinex","ETHUSD",1730759129519,0.97406362,2388.9,2388.8,4.1862]
["bitfinex","ETHUSD",1730759130454,0.11685293,2388.9,2388.8,4.1862]
["bitfinex","ETHUSD",1730759130758,0.55,2389.2,2388.9,4.18591]
["bitfinex","ETHUSD",1730759130913,0.11691315,2388.9,2388.8,4.18608]
["bitfinex","ETHUSD",1730759131117,0.08030602,2389.3,2389.1,4.18561]
["bitfinex","ETHUSD",1730759131340,0.08030602,2389.6,2389.1,4.18561]
["bitfinex","ETHUSD",1730759131813,0.08030602,2389.6,2389.2,4.18537]
["bitfinex","ETHUSD",1730759132850,0.55,2389.5,2389.2,4.18537]
["bitfinex","ETHUSD",1730759133014,0.08030602,2389.4,2389.2,4.18537]
["bitfinex","ETHUSD",1730759133221,0.1169854,2389.3,2389.2,4.18537]
["bitfinex","ETHUSD",1730759134362,0.08030602,2389.6,2389.3,4.18517]
["bitfinex","ETHUSD",1730759134722,0.11699744,2389.5,2389.3,4.18517]
["bitfinex","ETHUSD",1730759134950,0.11699744,2389.5,2389.4,4.18515]
["bitfinex","ETHUSD",1730759135635,0.08030602,2389.9,2389.2,5.67203887]
["bitfinex","ETHUSD",1730759135832,0.08030602,2389.9,2389.4,4.18502]
["bitfinex","ETHUSD",1730759136062,0.08030602,2389.9,2389.6,4.18477]
["bitfinex","ETHUSD",1730759136366,0.7752,2390.0,2389.7,4.18454]
["bitfinex","ETHUSD",1730759136661,0.55,2389.9,2389.7,4.18454]
["bitfinex","ETHUSD",1730759136860,0.85550602,2390.3,2389.8,4.18443]
["bitfinex","ETHUSD",1730759137165,0.85550602,2390.3,2389.9,4.18427]
["bitfinex","ETHUSD",1730759137338,0.85550602,2390.3,2390.0,4.18406]
["bitfinex","ETHUSD",1730759137662,0.08030602,2390.3,2390.0,4.18406]
["bitfinex","ETHUSD",1730759137959,0.08030602,2390.4,2390.0,4.18406]
["bitfinex","ETHUSD",1730759138623,0.08030602,2390.4,2389.9,3.430903]
["bitfinex","ETHUSD",1730759138832,0.55,2390.3,2389.9,3.430903]
["bitfinex","ETHUSD",1730759139032,0.08030602,2390.2,2390.0,4.18406]
["bitfinex","ETHUSD",1730759139551,0.08030602,2390.4,2390.1,4.1839]
["bitfinex","ETHUSD",1730759139749,0.13938962,2390.7,2390.2,4.18366]
["bitfinex","ETHUSD",1730759140329,0.13938962,2390.7,2390.1,4.9556]
["bitfinex","ETHUSD",1730759140523,0.13938962,2390.7,2389.6,0.8038]
["bitfinex","ETHUSD",1730759140524,0.7777,2390.6,2389.6,0.8038]
["bitfinex","ETHUSD",1730759140825,0.55,2390.4,2389.9,4.18427]
["bitfinex","ETHUSD",1730759141034,0.55,2390.4,2389.7,4.18452]
["bitfinex","ETHUSD",1730759141035,0.55,2390.2,2389.7,4.18452]
["bitfinex","ETHUSD",1730759141369,0.08030602,2390.1,2389.7,4.18452]
["bitfinex","ETHUSD",1730759143670,0.08030602,2390.1,2389.6,4.98858]
["bitfinex","ETHUSD",1730759143964,0.85730602,2390.1,2389.6,4.98858]
["bitfinex","ETHUSD",1730759144170,0.85730602,2390.1,2389.7,4.18449]
["bitfinex","ETHUSD",1730759144323,0.85730602,2390.1,2389.8,4.18433]
["bitfinex","ETHUSD",1730759145135,0.85730602,2390.1,2389.6,4.18478]
["bitfinex","ETHUSD",1730759145472,0.55,2390.0,2389.6,4.1847]
["bitfinex","ETHUSD",1730759145777,0.08030602,2389.9,2389.5,4.18495]
["bitfinex","ETHUSD",1730759146361,0.55,2389.8,2389.4,4.18502]
["bitfinex","ETHUSD",1730759146566,0.08030602,2389.7,2389.4,4.18502]
["bitfinex","ETHUSD",1730759146755,0.08030602,2389.7,2389.3,4.18531]
["bitfinex","ETHUSD",1730759147669,0.08030602,2389.7,2389.4,4.18514]
["bitfinex","ETHUSD",1730759147970,0.08030602,2389.7,2389.4,4.18505]
["bitfinex","ETHUSD",1730759148166,0.11815315,2389.6,2389.4,8.37009]
["bitfinex","ETHUSD",1730759148370,0.11815315,2389.6,2389.4,4.18504]
["bitfinex","ETHUSD",1730759149177,0.11815315,2389.6,2389.5,4.18497]
["bitfinex","ETHUSD",1730759149641,0.11815315,2389.6,2389.5,5.793171]
["bitfinex","ETHUSD",1730759149966,0.8118,2390.5,2390.0,4.18402]
["bitfinex","ETHUSD",1730759149967,0.08030602,2390.3,2390.0,4.18402]
["bitfinex","ETHUSD",1730759150270,0.08030602,2390.6,2390.4,4.18327]
["bitfinex","ETHUSD",1730759150628,0.0590836,2390.7,2390.6,4.18305]
["bitfinex","ETHUSD",1730759153138,0.0590836,2390.7,2390.6,4.26670438]
["bitfinex","ETHUSD",1730759153337,0.0590836,2390.7,2390.6,4.41591456]
["bitfinex","ETHUSD",1730759154034,0.0590836,2390.7,2390.6,5.76313818]
["bitfinex","ETHUSD",1730759154235,0.0590836,2390.7,2390.6,5.53027362]
["bitfinex","ETHUSD",1730759154445,0.0590836,2390.7,2390.6,5.7630046]
["bitfinex","ETHUSD",1730759154733,0.0590836,2390.7,2390.6,5.76299484]
["bitfinex","ETHUSD",1730759155236,0.0590836,2390.7,2390.6,9.67283553]
["bitfinex","ETHUSD",1730759155429,0.0590836,2390.7,2390.6,9.59919484]
["bitfinex","ETHUSD",1730759156557,0.0590836,2390.7,2390.6,9.36647362]
["bitfinex","ETHUSD",1730759156776,0.0590836,2390.7,2390.6,9.59904956]
["bitfinex","ETHUSD",1730759156983,3.6e-06,2390.7,2390.6,9.59904263]
["bitfinex","ETHUSD",1730759157369,0.84330602,2391.8,2391.6,4.18127]
["bitfinex","ETHUSD",1730759157681,0.84330602,2391.8,2391.0,4.86520166]
["bitfinex","ETHUSD",1730759157682,0.19530697,2391.7,2391.2,4.18186]
["bitfinex","ETHUSD",1730759157857,0.19530697,2391.7,2391.3,4.18181]
["bitfinex","ETHUSD",1730759158385,0.19530697,2391.7,2391.2,8.36376]
["bitfinex","ETHUSD",1730759158546,0.19530697,2391.7,2391.3,4.18181]
["bitfinex","ETHUSD",1730759158747,0.55,2391.6,2391.3,4.18181]
["bitfinex","ETHUSD",1730759158947,0.08030602,2391.5,2391.3,4.18181]
["bitfinex","ETHUSD",1730759159168,0.19556607,2391.5,2391.2,4.18186]
["bitfinex","ETHUSD",1730759159486,0.19556607,2391.5,2391.3,4.18182]
["bitfinex","ETHUSD",1730759159651,0.11526005,2391.5,2391.3,4.18182]
["bitfinex","ETHUSD",1730759160082,0.66526005,2391.5,2391.4,4.18165]
["bitfinex","ETHUSD",1730759160467,0.11526005,2391.5,2391.4,4.18165]
["bitfinex","ETHUSD",1730759160794,0.84330602,2391.8,2391.4,4.18165]
["bitfinex","ETHUSD",1730759161003,0.84330602,2391.8,2391.5,4.18147]
["bitfinex","ETHUSD",1730759161168,0.84330602,2391.8,2391.6,4.18128]
["bitfinex","ETHUSD",1730759161495,0.08030602,2391.7,2391.5,4.18147]
["bitfinex","ETHUSD",1730759162193,0.08030602,2391.7,2391.3,4.18169]
["bitfinex","ETHUSD",1730759162404,0.08030602,2391.7,2391.4,4.18161]
["bitfinex","ETHUSD",1730759162607,0.08030602,2391.7,2391.3,4.18169]
["bitfinex","ETHUSD",1730759162828,0.08030602,2391.7,2391.4,4.18149]
["bitfinex","ETHUSD",1730759162980,0.08030602,2391.7,2391.5,4.18135]
["bitfinex","ETHUSD",1730759163309,0.11642959,2391.6,2391.5,4.18135]
["bitfinex","ETHUSD",1730759163913,0.0590836,2391.9,2391.7,4.1811]
["bitfinex","ETHUSD",1730759164076,0.0590836,2391.9,2391.7,4.18102]
["bitfinex","ETHUSD",1730759164269,0.11642959,2391.8,2391.7,4.18102]
["bitfinex","ETHUSD",1730759167617,0.11642959,2391.8,2391.7,5.01725]
["bitfinex","ETHUSD",1730759167824,0.11642959,2391.8,2391.7,5.85685]
["bitfinex","ETHUSD",1730759167973,0.0590836,2391.9,2391.8,4.18095]
["bitfinex","ETHUSD",1730759168179,0.0590836,2391.9,2391.8,5.01055]
["bitfinex","ETHUSD",1730759168474,0.0590836,2391.9,2391.8,8.3266952]
["bitfinex","ETHUSD",1730759168688,0.0590836,2391.9,2391.8,10.41780997]
["bitfinex","ETHUSD",1730759168689,3.6e-06,2391.9,2391.8,10.41780997]
["bitfinex","ETHUSD",1730759169026,0.13938962,2393.0,2392.6,0.7599]
["bitfinex","ETHUSD",1730759169175,0.0590836,2393.0,2392.9,4.17902]
["bitfinex","ETHUSD",1730759169717,0.0590836,2393.0,2392.6,0.7599]
["bitfinex","ETHUSD",1730759170012,0.0590836,2393.0,2392.9,4.17902]
["bitfinex","ETHUSD",1730759171486,0.0590836,2393.0,2392.9,5.014839]
["bitfinex","ETHUSD",1730759172104,0.0590836,2393.0,2392.9,4.17902]
["bitfinex","ETHUSD",1730759172422,0.13938962,2393.0,2392.6,4.17942]
["bitfinex","ETHUSD",1730759173379,4.31823962,2393.0,2392.6,4.17942]
["bitfinex","ETHUSD",1730759173583,4.31823962,2393.0,2392.4,4.17988]
["bitfinex","ETHUSD",1730759173584,0.55,2392.9,2392.4,4.17975]
["bitfinex","ETHUSD",1730759173815,0.08030602,2392.8,2392.4,8.35954]
["bitfinex","ETHUSD",1730759174616,0.08030602,2392.8,2392.6,4.17953]
["bitfinex","ETHUSD",1730759175040,0.55,2392.9,2392.7,4.17937]
["bitfinex","ETHUSD",1730759175202,0.55,2392.9,2392.7,4.17928]
["bitfinex","ETHUSD",1730759175401,0.55,2392.9,2392.6,4.17953]
["bitfinex","ETHUSD",1730759175633,0.55,2392.9,2392.7,4.1792]
["bitfinex","ETHUSD",1730759178124,0.11349229,2392.8,2392.7,4.1792]
["bitfinex","ETHUSD",1730759181336,0.11349229,2392.8,2392.7,5.015072]
["bitfinex","ETHUSD",1730759181504,0.0590836,2393.0,2392.7,5.015072]
["bitfinex","ETHUSD",1730759181836,0.0590836,2393.0,2392.9,4.17902]
["bitfinex","ETHUSD",1730759185742,0.0590836,2393.0,2392.8,4.17912]
["bitfinex","ETHUSD",1730759185938,0.0590836,2393.0,2392.1,0.01]
["bitfinex","ETHUSD",1730759185939,0.55,2392.7,2392.1,0.7659]
["bitfinex","ETHUSD",1730759186108,0.08030602,2392.6,2392.3,4.18006]
["bitfinex","ETHUSD",1730759186545,0.08030602,2392.6,2392.4,4.17988]
["bitfinex","ETHUSD",1730759186852,0.63030602,2392.7,2392.3,4.17997]
["bitfinex","ETHUSD",1730759187070,0.63030602,2392.7,2392.3,4.18007]
["bitfinex","ETHUSD",1730759187352,0.63030602,2392.7,2392.4,4.17989]
["bitfinex","ETHUSD",1730759187511,4.80982602,2392.7,2392.2,4.18009]
["bitfinex","ETHUSD",1730759187851,0.55,2392.5,2392.1,4.18041]
["bitfinex","ETHUSD",1730759188028,0.63030602,2392.5,2392.1,4.18041]
["bitfinex","ETHUSD",1730759188224,4.81011602,2392.5,2392.0,4.18048]
["bitfinex","ETHUSD",1730759188552,0.63030602,2392.5,2391.8,0.7659]
["bitfinex","ETHUSD",1730759188723,4.81015602,2392.5,2392.0,4.18059]
["bitfinex","ETHUSD",1730759188925,4.81015602,2392.5,2392.0,8.3611]
["bitfinex","ETHUSD",1730759189635,4.81015602,2392.5,2392.0,4.18051]
["bitfinex","ETHUSD",1730759189850,0.55,2392.3,2391.9,4.18076]
["bitfinex","ETHUSD",1730759190063,0.08030602,2392.2,2391.9,4.18076]
["bitfinex","ETHUSD",1730759190438,0.08030602,2392.2,2392.0,4.18054]
["bitfinex","ETHUSD",1730759190965,0.08030602,2392.2,2391.9,8.36143]
["bitfinex","ETHUSD",1730759191837,0.08030602,2392.2,2392.0,4.18058]
["bitfinex","ETHUSD",1730759192542,4.81021602,2392.4,2392.0,4.18058]
["bitfinex","ETHUSD",1730759193165,0.11350453,2392.3,2392.0,4.18058]
["bitfinex","ETHUSD",1730759193633,0.11350453,2392.3,2391.9,4.18067]
["bitfinex","ETHUSD",1730759193781,0.11350453,2392.3,2392.2,4.18025]
["bitfinex","ETHUSD",1730759193994,0.0590836,2393.0,2392.6,4.17945]
["bitfinex","ETHUSD",1730759193995,0.90068962,2393.0,2392.6,4.17945]
["bitfinex","ETHUSD",1730759194272,0.90068962,2393.0,2392.7,4.17928]
["bitfinex","ETHUSD",1730759194479,0.0590836,2393.0,2392.9,4.17902]
["bitfinex","ETHUSD",1730759196378,0.0590836,2393.0,2392.9,5.3274268]
["bitfinex","ETHUSD",1730759196551,0.0590836,2393.0,2392.9,6.60470886]
["bitfinex","ETHUSD",1730759196740,0.0590836,2393.0,2392.9,6.68827623]
["bitfinex","ETHUSD",1730759197993,0.0590836,2393.0,2392.9,6.68827164]
["bitfinex","ETHUSD",1730759198343,0.0590836,2393.0,2392.9,6.60470886]
["bitfinex","ETHUSD",1730759198542,0.0590836,2393.0,2392.9,9.6882657]
["bitfinex","ETHUSD",1730759198850,3.6e-06,2393.0,2392.9,10.660664]
["bitfinex","ETHUSD",1730759199580,0.0590836,2394.2,2393.9,4.17725]
["bitfinex","ETHUSD",1730759199894,0.0590836,2394.2,2394.1,4.17693]
["bitfinex","ETHUSD",1730759200274,0.0590836,2394.2,2394.1,5.093833]
["bitfinex","ETHUSD",1730759202235,0.0590836,2394.2,2394.1,8.41871513]
["bitfinex","ETHUSD",1730759202579,0.754,2395.2,2394.2,3.0]
["bitfinex","ETHUSD",1730759202711,0.0590836,2395.4,2394.2,3.0]
["bitfinex","ETHUSD",1730759202712,0.13938962,2395.4,2394.9,4.17548]
["bitfinex","ETHUSD",1730759203019,0.13938962,2395.4,2394.8,4.17556]
["bitfinex","ETHUSD",1730759203020,0.13938962,2395.4,2395.1,4.17519]
["bitfinex","ETHUSD",1730759203228,0.0590836,2395.4,2395.1,4.17519]
["bitfinex","ETHUSD",1730759203742,0.83430602,2395.5,2395.1,4.17519]
["bitfinex","ETHUSD",1730759204057,0.031187,2395.4,2395.1,4.17515]
["bitfinex","ETHUSD",1730759204733,4.205867,2395.4,2395.1,0.916369]
["bitfinex","ETHUSD",1730759204976,0.031187,2395.4,2395.0,4.17536]
["bitfinex","ETHUSD",1730759205142,0.031187,2395.4,2394.9,0.011035]
["bitfinex","ETHUSD",1730759205303,0.031187,2395.4,2394.9,4.186465]
["bitfinex","ETHUSD",1730759205631,0.031187,2395.4,2394.9,0.011035]
["bitfinex","ETHUSD",1730759205632,4.205867,2395.4,2394.9,0.011035]
["bitfinex","ETHUSD",1730759205790,4.205867,2395.4,2394.9,4.186525]
["bitfinex","ETHUSD",1730759205984,8.380697,2395.4,2394.9,1.33079122]
["bitfinex","ETHUSD",1730759206241,4.205867,2395.4,2394.9,1.33079122]
["bitfinex","ETHUSD",1730759206436,4.205867,2395.4,2394.9,5.50631122]
["bitfinex","ETHUSD",1730759206637,4.205867,2395.4,2394.9,1.33079122]
["bitfinex","ETHUSD",1730759206776,4.1758,2394.8,2394.2,4.18659]
["bitfinex","ETHUSD",1730759206985,4.1758,2394.8,2394.0,4.177]
["bitfinex","ETHUSD",1730759206986,4.17627,2394.5,2394.0,4.177]
["bitfinex","ETHUSD",1730759207216,4.17627,2394.5,2393.9,4.17724]
["bitfinex","ETHUSD",1730759207721,4.17627,2394.5,2393.8,9.01286718]
["bitfinex","ETHUSD",1730759207924,4.17643,2394.4,2393.8,9.13972]
["bitfinex","ETHUSD",1730759208127,4.28867069,2394.4,2393.8,9.13972]
["bitfinex","ETHUSD",1730759208288,4.17658,2394.3,2393.8,4.95235]
["bitfinex","ETHUSD",1730759208483,8.35331,2394.3,2393.8,1.82396082]
["bitfinex","ETHUSD",1730759208767,4.28901069,2394.2,2393.8,1.82396082]
["bitfinex","ETHUSD",1730759208928,0.11224069,2394.2,2393.8,1.82396082]
["bitfinex","ETHUSD",1730759209083,4.17658,2394.3,2393.8,6.00141082]
["bitfinex","ETHUSD",1730759209395,0.11224069,2394.2,2393.8,4.95245]
["bitfinex","ETHUSD",1730759209583,0.7913,2394.2,2393.7,1.34954821]
["bitfinex","ETHUSD",1730759209777,4.17714,2394.0,2393.5,0.8282]
["bitfinex","ETHUSD",1730759210013,4.17728,2393.9,2393.5,0.8282]
["bitfinex","ETHUSD",1730759210321,4.17728,2393.9,2393.4,4.17798]
["bitfinex","ETHUSD",1730759210322,0.11224069,2393.8,2393.4,4.17798]
["bitfinex","ETHUSD",1730759210539,0.11224069,2393.8,2393.4,5.57745672]
["bitfinex","ETHUSD",1730759211182,0.11224069,2393.8,2393.7,4.17763]
["bitfinex","ETHUSD",1730759211382,0.08030602,2394.3,2393.7,4.96823]
["bitfinex","ETHUSD",1730759211626,0.08030602,2394.3,2393.7,4.17763]
["bitfinex","ETHUSD",1730759211627,0.11224069,2393.8,2393.7,4.17763]
["bitfinex","ETHUSD",1730759211824,5.07162602,2394.1,2393.5,4.17786]
["bitfinex","ETHUSD",1730759211977,0.11224069,2393.8,2393.5,4.17786]
["bitfinex","ETHUSD",1730759212185,4.17712,2394.0,2393.5,4.97698591]
["bitfinex","ETHUSD",1730759212395,0.11224069,2393.7,2393.3,4.17821]
["bitfinex","ETHUSD",1730759212727,0.11224069,2393.6,2393.3,4.17821]
["bitfinex","ETHUSD",1730759212928,4.25774602,2393.9,2393.3,8.35645]
["bitfinex","ETHUSD",1730759213233,0.11214403,2393.5,2393.4,0.08355392]
["bitfinex","ETHUSD",1730759213397,4.25774602,2393.9,2393.4,0.08355392]
["bitfinex","ETHUSD",1730759213585,0.11213194,2393.5,2393.1,4.96913]
["bitfinex","ETHUSD",1730759213790,4.17764,2393.7,2393.1,10.78670322]
["bitfinex","ETHUSD",1730759214007,0.11211986,2393.4,2393.2,0.08355652]
["bitfinex","ETHUSD",1730759214208,8.35516,2393.8,2393.2,4.26196652]
["bitfinex","ETHUSD",1730759214413,0.11211986,2393.3,2393.2,4.26196652]
["bitfinex","ETHUSD",1730759214616,0.55,2394.0,2393.4,4.178]
["bitfinex","ETHUSD",1730759214617,4.17726,2394.0,2393.4,4.178]
["bitfinex","ETHUSD",1730759214824,4.17726,2394.0,2393.1,0.7906]
["bitfinex","ETHUSD",1730759214825,4.72737,2393.9,2393.3,4.17823]
["bitfinex","ETHUSD",1730759214987,4.80767602,2393.9,2393.3,4.17823]
["bitfinex","ETHUSD",1730759215187,0.55,2393.9,2393.5,4.17796]
["bitfinex","ETHUSD",1730759215430,5.08260602,2394.1,2393.5,4.17787]
["bitfinex","ETHUSD",1730759215933,0.8253,2394.1,2393.7,4.1776]
["bitfinex","ETHUSD",1730759216315,0.8253,2394.1,2393.7,4.17754]
["bitfinex","ETHUSD",1730759216940,4.25717602,2394.2,2393.7,4.17754]
["bitfinex","ETHUSD",1730759217143,0.55,2394.1,2393.7,4.17752]
["bitfinex","ETHUSD",1730759217821,4.72694,2394.1,2393.6,0.819]
["bitfinex","ETHUSD",1730759218248,0.7663,2394.0,2393.5,8.35569]
["bitfinex","ETHUSD",1730759218957,4.94346,2394.0,2393.5,4.17783]
["bitfinex","ETHUSD",1730759219256,0.7663,2394.0,2393.5,4.17783]
["bitfinex","ETHUSD",1730759219420,0.84660602,2394.0,2393.5,4.17783]
["bitfinex","ETHUSD",1730759219621,0.84660602,2394.0,2393.5,8.3557]
["bitfinex","ETHUSD",1730759220080,0.84660602,2394.0,2393.3,4.17822]
["bitfinex","ETHUSD",1730759220266,0.84660602,2394.0,2393.3,4.26176672]
["bitfinex","ETHUSD",1730759220267,4.17738,2393.9,2393.3,4.26176672]
["bitfinex","ETHUSD",1730759220416,4.17738,2393.9,2393.4,4.17803]
["bitfinex","ETHUSD",1730759220860,4.17738,2393.9,2393.3,4.68122667]
["bitfinex","ETHUSD",1730759221158,4.17738,2393.9,2393.4,4.17804]
["bitfinex","ETHUSD",1730759221459,8.35478,2393.9,2393.4,4.17804]
["bitfinex","ETHUSD",1730759221966,4.17746,2393.8,2393.3,4.68134667]
["bitfinex","ETHUSD",1730759222130,4.17745,2393.8,2393.3,4.17831]
["bitfinex","ETHUSD",1730759222458,4.25775602,2393.8,2393.3,4.17831]
["bitfinex","ETHUSD",1730759222758,8.35546,2393.7,2393.2,4.17846]
["bitfinex","ETHUSD",1730759222925,4.17746,2393.8,2393.3,4.17831]
["bitfinex","ETHUSD",1730759223121,0.1119567,2393.7,2393.3,4.17831]
["bitfinex","ETHUSD",1730759223551,0.1119567,2393.6,2393.3,4.17831]
["bitfinex","ETHUSD",1730759223955,0.1119567,2393.5,2393.3,4.17831]
["bitfinex","ETHUSD",1730759224157,0.08030602,2393.8,2393.3,4.17831]
["bitfinex","ETHUSD",1730759224342,0.1119567,2393.4,2393.3,4.17831]
["bitfinex","ETHUSD",1730759224652,0.08030602,2393.8,2393.4,4.17811]
["bitfinex","ETHUSD",1730759225025,4.25768602,2393.9,2393.4,4.17811]
["bitfinex","ETHUSD",1730759225218,8.43505602,2393.9,2393.4,4.17811]
["bitfinex","ETHUSD",1730759225415,8.35475,2393.9,2393.4,4.17811]
["bitfinex","ETHUSD",1730759225659,0.08030602,2393.8,2393.3,4.17831]
["bitfinex","ETHUSD",1730759226028,8.35536,2393.7,2393.2,4.1784]
["bitfinex","ETHUSD",1730759226260,4.17763,2393.7,2393.2,4.1784]
["bitfinex","ETHUSD",1730759226830,0.759,2393.5,2393.1,4.17851]
["bitfinex","ETHUSD",1730759227088,4.93706,2393.5,2393.0,4.17873]
["bitfinex","ETHUSD",1730759227371,4.93706,2393.5,2392.9,4.17889]
["bitfinex","ETHUSD",1730759227532,4.93706,2393.5,2393.0,4.17874]
["bitfinex","ETHUSD",1730759228473,4.17818,2393.4,2392.9,4.672239]
["bitfinex","ETHUSD",1730759228636,0.759,2393.5,2393.0,4.1787]
["bitfinex","ETHUSD",1730759228986,4.93702,2393.5,2393.0,4.1787]
["bitfinex","ETHUSD",1730759229179,5.01732602,2393.5,2393.0,4.1787]
["bitfinex","ETHUSD",1730759229333,4.17825,2393.4,2392.9,4.17902]
["bitfinex","ETHUSD",1730759229532,0.08030602,2393.3,2392.8,4.17918]
["bitfinex","ETHUSD",1730759229841,4.17852,2393.2,2392.7,4.17926]
["bitfinex","ETHUSD",1730759230161,0.08030602,2393.1,2392.7,4.17934]
["bitfinex","ETHUSD",1730759230356,0.55,2393.1,2392.7,4.17934]
["bitfinex","ETHUSD",1730759230865,0.8274,2393.0,2392.6,4.17952]
["bitfinex","ETHUSD",1730759231529,4.25946602,2392.9,2392.1,4.18034]
["bitfinex","ETHUSD",1730759231728,4.25946602,2392.9,2392.2,4.18014]
["bitfinex","ETHUSD",1730759231729,4.1792,2392.8,2392.2,4.18014]
["bitfinex","ETHUSD",1730759231886,4.1792,2392.8,2392.1,4.681584]
["bitfinex","ETHUSD",1730759232088,4.1792,2392.8,2392.3,4.18006]
["bitfinex","ETHUSD",1730759232312,4.17942,2392.7,2392.3,4.18006]
["bitfinex","ETHUSD",1730759232589,0.8188,2392.6,2392.2,4.18024]
["bitfinex","ETHUSD",1730759232791,0.89910602,2392.6,2392.1,4.1803]
["bitfinex","ETHUSD",1730759233017,4.17975,2392.5,2392.0,4.18053]
["bitfinex","ETHUSD",1730759233321,4.17992,2392.4,2391.9,4.18066]
["bitfinex","ETHUSD",1730759233520,4.1799,2392.4,2391.9,4.18066]
["bitfinex","ETHUSD",1730759233724,4.26039602,2392.3,2391.7,4.181]
["bitfinex","ETHUSD",1730759233930,4.26039602,2392.3,2391.5,4.18145]
["bitfinex","ETHUSD",1730759233931,4.18062,2392.0,2391.5,4.18145]
["bitfinex","ETHUSD",1730759234138,1.3485,2392.2,2391.7,4.18103]
["bitfinex","ETHUSD",1730759234139,0.87880602,2392.2,2391.7,4.18103]
["bitfinex","ETHUSD",1730759234439,4.97885,2392.2,2391.7,4.18103]
["bitfinex","ETHUSD",1730759234584,5.05915602,2392.2,2391.7,4.18103]
["bitfinex","ETHUSD",1730759234790,5.05915602,2392.2,2391.8,4.18093]
["bitfinex","ETHUSD",1730759234987,9.15923,2392.2,2391.7,4.18111]
["bitfinex","ETHUSD",1730759235216,0.55,2392.1,2391.6,4.18112]
["bitfinex","ETHUSD",1730759235396,4.73058,2392.1,2391.6,4.26473754]
["bitfinex","ETHUSD",1730759235590,4.18072,2392.0,2391.6,0.08361754]
["bitfinex","ETHUSD",1730759235924,4.18055,2392.1,2391.6,4.18128]
["bitfinex","ETHUSD",1730759236340,4.18055,2392.1,2391.6,8.36247]
["bitfinex","ETHUSD",1730759236823,4.18055,2392.1,2391.7,0.08361336]
["bitfinex","ETHUSD",1730759237024,4.97876,2392.2,2391.6,4.18119]
["bitfinex","ETHUSD",1730759237226,0.08030602,2392.1,2391.6,4.18119]
["bitfinex","ETHUSD",1730759237445,4.26075602,2392.1,2391.6,4.18119]
["bitfinex","ETHUSD",1730759237613,0.11043274,2392.0,2391.6,4.18119]
["bitfinex","ETHUSD",1730759238200,0.11043274,2392.0,2391.6,8.3624]
["bitfinex","ETHUSD",1730759238532,0.08030602,2392.1,2391.6,5.06778072]
["bitfinex","ETHUSD",1730759238735,9.15912,2392.2,2391.7,4.26472337]
["bitfinex","ETHUSD",1730759239235,4.29086274,2392.1,2391.7,0.08361337]
["bitfinex","ETHUSD",1730759239402,4.37116876,2392.1,2391.6,5.06778072]
["bitfinex","ETHUSD",1730759239729,4.29085274,2392.1,2391.7,0.08361336]
["bitfinex","ETHUSD",1730759240104,0.11043274,2392.1,2391.7,0.08361336]
["bitfinex","ETHUSD",1730759240304,4.18061,2392.0,2391.3,0.8536216]
["bitfinex","ETHUSD",1730759240512,8.36132,2392.0,2391.5,4.18146]
["bitfinex","ETHUSD",1730759240739,4.18061,2392.0,2391.4,4.18151]
["bitfinex","ETHUSD",1730759240933,4.29007936,2391.9,2391.4,8.36306]
["bitfinex","ETHUSD",1730759241137,0.10928936,2391.9,2391.5,4.18145]
["bitfinex","ETHUSD",1730759241797,0.18959538,2391.9,2391.5,4.18145]
["bitfinex","ETHUSD",1730759242000,0.10928936,2391.9,2391.5,4.18145]
["bitfinex","ETHUSD",1730759242229,4.29006936,2391.9,2391.4,4.18151]
["bitfinex","ETHUSD",1730759242440,4.37037538,2391.9,2391.4,4.18151]
["bitfinex","ETHUSD",1730759243641,4.18095,2391.8,2391.3,5.42078376]
["bitfinex","ETHUSD",1730759243840,4.18113,2391.7,2391.3,0.41478376]
["bitfinex","ETHUSD",1730759244001,4.99263,2391.7,2391.3,4.59659376]
["bitfinex","ETHUSD",1730759244201,0.10921066,2391.6,2391.3,4.2112316]
["bitfinex","ETHUSD",1730759244549,0.10921066,2391.6,2391.3,0.0294216]
["bitfinex","ETHUSD",1730759244731,4.29053066,2391.6,2391.3,0.0294216]
["bitfinex","ETHUSD",1730759245850,4.37083668,2391.6,2391.3,0.0294216]
["bitfinex","ETHUSD",1730759246260,4.18149,2391.5,2391.3,0.0294216]
["bitfinex","ETHUSD",1730759246489,0.10919855,2391.4,2391.3,0.0294216]
["bitfinex","ETHUSD",1730759246954,4.37115457,2391.4,2391.3,0.0294216]
["bitfinex","ETHUSD",1730759250351,4.92115457,2391.4,2391.3,0.0294216]
["bitfinex","ETHUSD",1730759250550,5.72115457,2391.4,2391.3,0.0294216]
["bitfinex","ETHUSD",1730759255593,4.18227,2391.1,2390.6,4.18299]
["bitfinex","ETHUSD",1730759255759,4.26257602,2391.1,2390.6,4.18299]
["bitfinex","ETHUSD",1730759255959,0.10834461,2391.0,2390.5,4.18308]
["bitfinex","ETHUSD",1730759256289,4.29073461,2391.0,2390.5,8.784518]
["bitfinex","ETHUSD",1730759256580,4.29073461,2391.0,2390.5,4.601388]
["bitfinex","ETHUSD",1730759256780,0.10834461,2391.0,2390.6,4.18303]
["bitfinex","ETHUSD",1730759257169,4.26249602,2391.1,2390.6,4.18303]
["bitfinex","ETHUSD",1730759257372,0.10834461,2390.9,2390.6,4.18303]
["bitfinex","ETHUSD",1730759257563,4.26249602,2391.1,2390.6,5.0614718]
["bitfinex","ETHUSD",1730759257762,0.10834461,2390.8,2390.6,5.0614718]
["bitfinex","ETHUSD",1730759258084,0.10834461,2390.7,2390.6,5.0614718]
["bitfinex","ETHUSD",1730759258451,4.26249602,2391.1,2390.6,5.0614718]
["bitfinex","ETHUSD",1730759258651,0.10834461,2391.0,2390.6,5.0614718]
["bitfinex","ETHUSD",1730759259462,4.29071461,2391.0,2390.6,5.0614718]
["bitfinex","ETHUSD",1730759260051,0.10834461,2391.0,2390.6,5.0614718]
["bitfinex","ETHUSD",1730759260287,0.10834461,2391.0,2390.7,0.31588999]
["bitfinex","ETHUSD",1730759260461,0.10834461,2391.0,2390.7,0.08364891]
["bitfinex","ETHUSD",1730759261573,0.10834461,2391.0,2390.8,0.2326425]
["bitfinex","ETHUSD",1730759261789,0.10834461,2391.0,2390.7,0.08364891]
["bitfinex","ETHUSD",1730759262159,0.10834461,2391.0,2390.8,0.23271418]
["bitfinex","ETHUSD",1730759262377,0.10834461,2391.0,2390.7,0.08364891]
["bitfinex","ETHUSD",1730759262585,0.10834461,2391.0,2390.8,0.23273009]
["bitfinex","ETHUSD",1730759262790,0.10834461,2391.0,2390.9,4.18252]
["bitfinex","ETHUSD",1730759262986,0.10834461,2391.0,2390.9,4.41518583]
["bitfinex","ETHUSD",1730759263190,0.88030602,2391.4,2391.0,4.18234]
["bitfinex","ETHUSD",1730759263356,0.88030602,2391.4,2391.0,4.99794]
["bitfinex","ETHUSD",1730759263553,4.94505,2391.7,2391.2,4.18183]
["bitfinex","ETHUSD",1730759263757,0.08030602,2391.6,2391.2,4.18183]
["bitfinex","ETHUSD",1730759264005,0.08030602,2391.6,2391.3,4.18176]
["bitfinex","ETHUSD",1730759265094,0.08030602,2391.6,2391.2,4.18197]
["bitfinex","ETHUSD",1730759265260,0.84420602,2391.7,2391.2,4.18192]
["bitfinex","ETHUSD",1730759265600,5.02542602,2391.7,2391.2,4.18192]
["bitfinex","ETHUSD",1730759267668,5.02542602,2391.7,2391.2,4.1819]
["bitfinex","ETHUSD",1730759268082,0.10833854,2391.6,2391.3,4.18182]
["bitfinex","ETHUSD",1730759268685,0.10833854,2391.6,2391.0,1.73365]
["bitfinex","ETHUSD",1730759268939,5.02542602,2391.7,2391.0,1.73365]
["bitfinex","ETHUSD",1730759269090,0.7639,2391.7,2391.1,0.47535836]
["bitfinex","ETHUSD",1730759269263,0.1083446,2391.6,2391.4,4.18154]
["bitfinex","ETHUSD",1730759269801,0.93647572,2391.8,2391.4,4.18154]
["bitfinex","ETHUSD",1730759269975,0.1083446,2391.5,2391.4,4.18154]
["bitfinex","ETHUSD",1730759270175,5.11744572,2391.8,2391.4,4.18154]
["bitfinex","ETHUSD",1730759270378,0.1083446,2391.5,2391.4,4.18154]
["bitfinex","ETHUSD",1730759270595,5.11744572,2391.8,2391.4,4.18154]
["bitfinex","ETHUSD",1730759270801,0.1083446,2391.5,2391.4,4.18154]
["bitfinex","ETHUSD",1730759271273,5.11744572,2391.8,2391.4,4.18154]
["bitfinex","ETHUSD",1730759271471,0.1083446,2391.7,2391.4,4.18154]
["bitfinex","ETHUSD",1730759271689,5.11744572,2391.8,2391.4,4.18154]
["bitfinex","ETHUSD",1730759271888,0.1083446,2391.7,2391.4,4.18154]
["bitfinex","ETHUSD",1730759272088,5.11744572,2391.8,2391.4,4.18154]
["bitfinex","ETHUSD",1730759272506,0.1083446,2391.7,2391.4,4.18154]
["bitfinex","ETHUSD",1730759272714,0.1083446,2391.7,2391.2,8.36371]
["bitfinex","ETHUSD",1730759273008,9.2182197,2391.8,2391.3,0.23383772]
["bitfinex","ETHUSD",1730759273215,0.1083446,2391.6,2391.3,4.18181]
["bitfinex","ETHUSD",1730759273396,9.2182097,2391.8,2391.3,4.18181]
["bitfinex","ETHUSD",1730759273706,0.1083446,2391.5,2391.4,4.18165]
["bitfinex","ETHUSD",1730759274010,5.0371397,2391.8,2391.3,0.98962602]
["bitfinex","ETHUSD",1730759274011,5.11744572,2391.8,2391.3,0.98962602]
["bitfinex","ETHUSD",1730759274178,0.1083446,2391.5,2391.3,4.1818]
["bitfinex","ETHUSD",1730759274376,9.2181997,2391.8,2391.3,4.1818]
["bitfinex","ETHUSD",1730759274587,0.1083446,2391.4,2391.3,4.1818]
["bitfinex","ETHUSD",1730759274792,9.2181997,2391.8,2391.3,4.41566946]
["bitfinex","ETHUSD",1730759275087,9.2181997,2391.8,2391.3,4.1818]
["bitfinex","ETHUSD",1730759275289,0.4205812,2391.7,2391.3,4.1818]
["bitfinex","ETHUSD",1730759275604,0.1087141,2391.7,2391.3,4.1818]
["bitfinex","ETHUSD",1730759275910,4.18112,2391.7,2391.3,4.1818]
["bitfinex","ETHUSD",1730759276116,0.1087141,2391.6,2391.3,4.1818]
["bitfinex","ETHUSD",1730759276297,0.1087141,2391.6,2391.4,0.23383237]
["bitfinex","ETHUSD",1730759276616,0.1087141,2391.6,2391.3,4.1818]
["bitfinex","ETHUSD",1730759277108,0.1087141,2391.6,2391.1,4.65739836]
["bitfinex","ETHUSD",1730759277310,0.1087141,2391.6,2391.2,4.41571326]
["bitfinex","ETHUSD",1730759277608,0.1087141,2391.6,2391.3,0.23374326]
["bitfinex","ETHUSD",1730759277825,5.04710144,2391.7,2391.2,4.18197]
["bitfinex","ETHUSD",1730759277990,0.31222125,2391.6,2391.3,0.2337181]
["bitfinex","ETHUSD",1730759278321,0.31238031,2391.5,2391.2,4.18197]
["bitfinex","ETHUSD",1730759278468,0.97461554,2391.6,2391.3,0.23370698]
["bitfinex","ETHUSD",1730759278672,0.31238024,2391.5,2391.2,4.77351929]
["bitfinex","ETHUSD",1730759278872,4.18132,2391.6,2391.3,0.23370349]
["bitfinex","ETHUSD",1730759279106,0.42111261,2391.5,2391.2,4.18197]
["bitfinex","ETHUSD",1730759279418,0.31239851,2391.4,2391.3,0.23372828]
["bitfinex","ETHUSD",1730759279820,0.31239851,2391.4,2391.2,4.18197]
["bitfinex","ETHUSD",1730759279980,0.42111261,2391.4,2391.3,0.23363384]
["bitfinex","ETHUSD",1730759280376,0.42111261,2391.4,2391.2,4.18197]
["bitfinex","ETHUSD",1730759280713,0.1087141,2391.4,2391.3,0.23368821]
["bitfinex","ETHUSD",1730759281008,0.42128309,2391.4,2391.3,0.23368821]
["bitfinex","ETHUSD",1730759281212,0.31256899,2391.4,2391.3,0.23368821]
["bitfinex","ETHUSD",1730759281386,0.42128309,2391.4,2391.3,0.23368821]
["bitfinex","ETHUSD",1730759282889,0.42128309,2391.4,2391.2,4.18197]
["bitfinex","ETHUSD",1730759283081,0.1087141,2391.4,2391.2,4.18197]
["bitfinex","ETHUSD",1730759283579,0.97461554,2391.4,2391.2,4.18197]
["bitfinex","ETHUSD",1730759285171,0.97461554,2391.4,2391.3,4.18182]
["bitfinex","ETHUSD",1730759285410,1.28742281,2391.4,2391.2,4.18197]
["bitfinex","ETHUSD",1730759285588,0.97461554,2391.4,2391.2,4.18197]
["bitfinex","ETHUSD",1730759285791,1.17877308,2391.3,2391.2,4.18197]
["bitfinex","ETHUSD",1730759286030,0.31287164,2391.3,2391.2,4.41576129]
["bitfinex","ETHUSD",1730759286309,1.28748718,2391.3,2391.2,4.41576129]
["bitfinex","ETHUSD",1730759286676,1.28748718,2391.3,2391.2,4.18197]
["bitfinex","ETHUSD",1730759286873,1.287584,2391.3,2391.2,4.18197]
["bitfinex","ETHUSD",1730759287486,0.42168256,2391.3,2391.2,4.18197]
["bitfinex","ETHUSD",1730759288443,1.72053472,2391.3,2391.2,4.18197]
["bitfinex","ETHUSD",1730759290823,1.40756626,2391.3,2391.2,4.18197]
["bitfinex","ETHUSD",1730759291040,1.72080852,2391.3,2391.2,4.18197]
["bitfinex","ETHUSD",1730759291343,0.42195636,2391.3,2391.2,4.18197]
["bitfinex","ETHUSD",1730759291846,1.73785757,2391.3,2391.2,4.18197]
["bitfinex","ETHUSD",1730759292223,1.73785757,2391.3,2391.2,4.41588579]
["bitfinex","ETHUSD",1730759292848,1.73785757,2391.3,2391.2,0.23391579]
["bitfinex","ETHUSD",1730759293029,0.42195636,2391.3,2391.2,0.23391579]
["bitfinex","ETHUSD",1730759293207,2.15375924,2391.3,2391.2,0.23390881]
["bitfinex","ETHUSD",1730759293841,0.42195636,2391.3,2391.2,4.41590881]
["bitfinex","ETHUSD",1730759294341,1.73788026,2391.3,2391.2,4.41590881]
["bitfinex","ETHUSD",1730759294505,0.42195636,2391.3,2391.2,4.41590881]
["bitfinex","ETHUSD",1730759294713,2.15375924,2391.3,2391.2,4.41593439]
["bitfinex","ETHUSD",1730759295138,2.15375924,2391.3,2391.2,4.41592632]
["bitfinex","ETHUSD",1730759295139,0.1087141,2391.3,2391.2,4.41592632]
["bitfinex","ETHUSD",1730759295354,0.42200693,2391.3,2391.2,4.41592632]
["bitfinex","ETHUSD",1730759295857,1.737907,2391.3,2391.2,0.23392632]
["bitfinex","ETHUSD",1730759296524,2.97410981,2391.3,2391.2,0.23392632]
["bitfinex","ETHUSD",1730759296719,5.42412693,2391.3,2390.9,0.0199336]
["bitfinex","ETHUSD",1730759296923,1.31602502,2391.0,2390.9,0.0199336]
["bitfinex","ETHUSD",1730759297226,0.4221099,2391.0,2390.9,0.2540283]
["bitfinex","ETHUSD",1730759297769,2.17680993,2391.0,2390.9,0.2540283]
["bitfinex","ETHUSD",1730759297917,0.4221099,2391.0,2390.9,0.0199336]
["bitfinex","ETHUSD",1730759298121,2.17680993,2391.0,2390.9,0.0199336]
["bitfinex","ETHUSD",1730759298929,6.43946595,2391.0,2390.9,0.0199336]
["bitfinex","ETHUSD",1730759299144,7.69844095,2391.0,2390.9,0.0199336]
["bitfinex","ETHUSD",1730759299327,5.50506592,2391.0,2390.9,0.0199336]
["bitfinex","ETHUSD",1730759300224,6.05506592,2391.0,2390.9,0.0199336]
["bitfinex","ETHUSD",1730759302363,8.24796535,2391.0,2390.9,0.0199336]
["bitfinex","ETHUSD",1730759302535,7.8543665,2391.0,2390.9,0.0199336]
["bitfinex","ETHUSD",1730759302735,8.247909,2391.0,2390.9,0.0199336]
["bitfinex","ETHUSD",1730759302946,5.97470355,2391.0,2390.9,0.0199336]
["bitfinex","ETHUSD",1730759303260,6.05500957,2391.0,2390.9,0.0199336]
["bitfinex","ETHUSD",1730759303763,8.24755168,2391.0,2390.9,0.0199336]
["bitfinex","ETHUSD",1730759303930,8.16724566,2391.0,2390.9,0.0199336]
["bitfinex","ETHUSD",1730759304427,8.16722645,2391.0,2390.9,0.0199336]
["bitfinex","ETHUSD",1730759304867,3.43474834,2391.0,2390.9,0.0199336]
["bitfinex","ETHUSD",1730759305022,5.42470355,2391.0,2390.9,0.0199336]
["bitfinex","ETHUSD",1730759305222,7.61702451,2391.0,2390.9,0.0199336]
["bitfinex","ETHUSD",1730759305465,7.69733053,2391.0,2390.9,0.0199336]
["bitfinex","ETHUSD",1730759306327,7.69722476,2391.0,2390.9,0.0199336]
["bitfinex","ETHUSD",1730759306523,7.38409405,2391.0,2390.9,0.0199336]
["bitfinex","ETHUSD",1730759306827,5.50490471,2391.0,2390.9,0.0199336]
["bitfinex","ETHUSD",1730759307762,5.50490471,2391.0,2390.5,3.1957046]
["bitfinex","ETHUSD",1730759308057,0.31313162,2390.9,2390.5,3.1957046]
["bitfinex","ETHUSD",1730759308279,0.31313162,2390.8,2390.5,3.1957046]
["bitfinex","ETHUSD",1730759308425,0.10818103,2390.8,2390.5,3.1957046]
["bitfinex","ETHUSD",1730759308624,5.08295602,2391.0,2390.5,3.1957046]
["bitfinex","ETHUSD",1730759308827,0.42126507,2390.9,2390.5,3.1957046]
["bitfinex","ETHUSD",1730759309026,0.31308404,2390.8,2390.5,3.1957046]
["bitfinex","ETHUSD",1730759309266,5.00265,2391.0,2390.5,3.1957046]
["bitfinex","ETHUSD",1730759309448,0.3130501,2390.9,2390.5,3.1957046]
["bitfinex","ETHUSD",1730759309648,0.3130501,2390.8,2390.5,3.1957046]
["bitfinex","ETHUSD",1730759309866,4.18254,2390.9,2390.5,3.1957046]
["bitfinex","ETHUSD",1730759310177,0.42123095,2390.8,2390.5,3.1957046]
["bitfinex","ETHUSD",1730759310382,0.10818103,2390.8,2390.5,3.1957046]
["bitfinex","ETHUSD",1730759312648,0.10818103,2390.8,2390.4,4.18334]
["bitfinex","ETHUSD",1730759315195,0.87634757,2390.7,2390.4,4.18334]
["bitfinex","ETHUSD",1730759315550,0.10809624,2390.6,2390.4,4.18334]
["bitfinex","ETHUSD",1730759320908,0.10809624,2390.6,2390.3,4.18356]
["bitfinex","ETHUSD",1730759321112,0.10809624,2390.6,2390.4,4.18338]
["bitfinex","ETHUSD",1730759321421,0.10809624,2390.6,2390.5,4.18322]
["bitfinex","ETHUSD",1730759321769,0.87634757,2390.7,2390.5,4.18322]
["bitfinex","ETHUSD",1730759322003,0.10473318,2390.6,2390.5,4.18322]
["bitfinex","ETHUSD",1730759322508,0.87634757,2390.8,2390.5,4.18322]
["bitfinex","ETHUSD",1730759322665,0.10473318,2390.7,2390.5,4.18322]
["bitfinex","ETHUSD",1730759322873,0.87634757,2390.8,2390.5,4.18322]
["bitfinex","ETHUSD",1730759323069,0.10473318,2390.7,2390.5,4.18322]
["bitfinex","ETHUSD",1730759323268,0.87634757,2390.8,2390.5,4.18322]
["bitfinex","ETHUSD",1730759323466,0.10473318,2390.7,2390.5,4.18322]
["bitfinex","ETHUSD",1730759323882,0.87634757,2390.8,2390.5,4.18322]
["bitfinex","ETHUSD",1730759324081,0.98108075,2390.7,2390.5,4.18322]
["bitfinex","ETHUSD",1730759326185,0.98108075,2390.7,2390.6,0.23232438]
["bitfinex","ETHUSD",1730759326411,0.98108075,2390.7,2390.6,0.23240163]
["bitfinex","ETHUSD",1730759326412,0.10473318,2390.7,2390.6,0.23240163]
["bitfinex","ETHUSD",1730759326715,0.87634757,2390.7,2390.6,0.23240163]
["bitfinex","ETHUSD",1730759326886,0.98108075,2390.7,2390.6,0.23240163]
["bitfinex","ETHUSD",1730759331082,1.29415234,2390.7,2390.6,0.23240163]
["bitfinex","ETHUSD",1730759332315,0.98108075,2390.7,2390.4,4.1833]
["bitfinex","ETHUSD",1730759332516,1.29418617,2390.7,2390.5,0.23289122]
["bitfinex","ETHUSD",1730759332817,0.98108075,2390.7,2390.6,0.23289122]
["bitfinex","ETHUSD",1730759333127,1.29418595,2390.7,2390.6,0.23289122]
["bitfinex","ETHUSD",1730759333489,0.41783838,2390.7,2390.6,0.23289122]
["bitfinex","ETHUSD",1730759334024,1.29457873,2390.7,2390.6,0.23289122]
["bitfinex","ETHUSD",1730759334389,0.41783838,2390.7,2390.6,0.23289122]
["bitfinex","ETHUSD",1730759334803,9.0933705,2390.7,2390.6,0.23289122]
["bitfinex","ETHUSD",1730759335021,4.18365,2390.3,2390.1,0.60628509]
["bitfinex","ETHUSD",1730759335287,1.73344193,2390.2,2390.0,0.45031709]
["bitfinex","ETHUSD",1730759335508,0.87696699,2390.1,2390.0,0.45031709]
["bitfinex","ETHUSD",1730759335910,1.29491097,2390.1,2390.0,0.45031709]
["bitfinex","ETHUSD",1730759336122,0.41794398,2390.1,2390.0,0.45031709]
["bitfinex","ETHUSD",1730759336483,1.29481529,2390.1,2390.0,0.45031709]
["bitfinex","ETHUSD",1730759336691,1.73345096,2390.1,2390.0,0.45031709]
["bitfinex","ETHUSD",1730759337090,6.4361793,2390.1,2390.0,0.45031709]
["bitfinex","ETHUSD",1730759340505,6.12291991,2390.1,2390.0,0.45031709]
["bitfinex","ETHUSD",1730759341104,6.43604164,2390.1,2390.0,0.45031709]
["bitfinex","ETHUSD",1730759341611,6.43604164,2390.1,2389.7,0.0588784]
["bitfinex","ETHUSD",1730759341823,0.87641552,2389.9,2389.7,0.0588784]
["bitfinex","ETHUSD",1730759342219,0.9807903,2389.8,2389.7,0.0588784]
["bitfinex","ETHUSD",1730759343140,5.1652403,2389.8,2389.7,0.0588784]
["bitfinex","ETHUSD",1730759343634,5.24530505,2389.8,2389.7,0.0588784]
["bitfinex","ETHUSD",1730759343841,5.99675503,2389.8,2389.7,0.0588784]
["bitfinex","ETHUSD",1730759344425,5.47769899,2389.8,2389.7,0.0588784]
["bitfinex","ETHUSD",1730759344623,5.1647846,2389.8,2389.7,0.0588784]
["bitfinex","ETHUSD",1730759344836,5.55800854,2389.8,2389.7,0.0588784]
["bitfinex","ETHUSD",1730759345123,4.3691308,2389.8,2389.7,0.0588784]
["bitfinex","ETHUSD",1730759345533,5.24485034,2389.8,2389.7,0.0588784]
["bitfinex","ETHUSD",1730759347446,5.79485034,2389.8,2389.7,0.0588784]
["bitfinex","ETHUSD",1730759347604,6.546436,2389.8,2389.7,0.0588784]
["bitfinex","ETHUSD",1730759347817,6.54643869,2389.8,2389.7,0.0588784]
["bitfinex","ETHUSD",1730759348152,7.00435408,2389.8,2389.7,0.0588784]
["bitfinex","ETHUSD",1730759348357,7.31696204,2389.8,2389.7,0.0588784]
["bitfinex","ETHUSD",1730759349352,12.08298869,2389.8,2389.7,0.0588784]
["bitfinex","ETHUSD",1730759349551,10.69805939,2389.8,2389.7,0.0588784]
["bitfinex","ETHUSD",1730759349919,14.80673092,2389.8,2389.7,0.0588784]
["bitfinex","ETHUSD",1730759350271,14.80673092,2389.8,2388.6,5.42743103]
["bitfinex","ETHUSD",1730759350272,4.18585,2389.0,2388.6,1.24098103]
["bitfinex","ETHUSD",1730759350436,4.18585,2389.0,2388.5,0.0588784]
["bitfinex","ETHUSD",1730759350437,4.18629,2388.8,2388.5,0.0588784]
["bitfinex","ETHUSD",1730759350964,0.10301949,2388.7,2388.5,0.0588784]
["bitfinex","ETHUSD",1730759351115,4.18629,2388.8,2388.5,0.0588784]
["bitfinex","ETHUSD",1730759351322,0.10301949,2388.7,2388.5,0.0588784]
["bitfinex","ETHUSD",1730759351520,4.18629,2388.8,2388.5,0.0588784]
["bitfinex","ETHUSD",1730759351738,0.10301949,2388.7,2388.5,0.0588784]
["bitfinex","ETHUSD",1730759351916,4.18629,2388.8,2388.5,0.0588784]
["bitfinex","ETHUSD",1730759352117,0.10301949,2388.7,2388.5,0.0588784]
["bitfinex","ETHUSD",1730759352318,4.18629,2388.8,2388.5,0.0588784]
["bitfinex","ETHUSD",1730759352555,0.10301949,2388.7,2388.5,0.0588784]
["bitfinex","ETHUSD",1730759352755,8.37262,2388.8,2388.5,0.0588784]
["bitfinex","ETHUSD",1730759352930,0.10301949,2388.7,2388.5,0.0588784]
["bitfinex","ETHUSD",1730759353130,8.37258,2388.8,2388.5,0.0588784]
["bitfinex","ETHUSD",1730759353461,0.10301949,2388.7,2388.5,0.0588784]
["bitfinex","ETHUSD",1730759353753,8.37258,2388.8,2388.5,0.0588784]
["bitfinex","ETHUSD",1730759353959,0.10301949,2388.7,2388.5,0.0588784]
["bitfinex","ETHUSD",1730759354131,0.08030602,2388.7,2388.5,0.0588784]
["bitfinex","ETHUSD",1730759354454,0.10301949,2388.6,2388.5,0.0588784]
["bitfinex","ETHUSD",1730759355155,4.18655,2388.6,2388.5,0.0588784]
["bitfinex","ETHUSD",1730759355333,4.36987551,2388.6,2388.5,0.0588784]
["bitfinex","ETHUSD",1730759356435,0.10301949,2388.6,2388.5,0.0588784]
["bitfinex","ETHUSD",1730759359663,0.08030602,2388.7,2388.5,0.0588784]
["bitfinex","ETHUSD",1730759359825,0.10301949,2388.6,2388.5,0.0588784]
["bitfinex","ETHUSD",1730759360858,0.10301949,2388.6,2388.5,5.17170724]
["bitfinex","ETHUSD",1730759361061,0.08030602,2389.0,2388.7,4.96767]
["bitfinex","ETHUSD",1730759361358,0.7708,2389.1,2388.8,4.18611]
["bitfinex","ETHUSD",1730759361520,4.26582602,2389.2,2388.7,4.96767]
["bitfinex","ETHUSD",1730759361724,0.08030602,2389.2,2388.9,4.18589]
["bitfinex","ETHUSD",1730759361931,1.69601228,2389.3,2388.9,5.101218]
["bitfinex","ETHUSD",1730759362327,0.93731228,2389.3,2388.9,5.101218]
["bitfinex","ETHUSD",1730759362629,0.93731228,2389.3,2389.0,4.1857]
["bitfinex","ETHUSD",1730759362838,0.85700626,2389.3,2389.0,8.37147]
["bitfinex","ETHUSD",1730759363157,0.85700626,2389.3,2389.0,4.1857]
["bitfinex","ETHUSD",1730759363366,0.85700626,2389.3,2389.0,5.1144118]
["bitfinex","ETHUSD",1730759363524,0.85700626,2389.3,2389.0,0.9287118]
["bitfinex","ETHUSD",1730759363734,0.85700626,2389.3,2389.2,4.1855]
["bitfinex","ETHUSD",1730759366332,0.08030602,2389.8,2389.2,4.1855]
["bitfinex","ETHUSD",1730759366769,0.08030602,2389.8,2389.4,4.18513]
["bitfinex","ETHUSD",1730759367450,0.08030602,2389.8,2389.2,8.37087]
["bitfinex","ETHUSD",1730759367451,4.26487602,2389.8,2389.2,8.37087]
["bitfinex","ETHUSD",1730759367695,4.26487602,2389.8,2389.3,0.917637]
["bitfinex","ETHUSD",1730759368452,0.08030602,2389.8,2389.3,0.917637]
["bitfinex","ETHUSD",1730759368786,4.26475602,2389.8,2389.3,4.18521]
["bitfinex","ETHUSD",1730759369786,0.08030602,2389.8,2389.3,4.18521]
["bitfinex","ETHUSD",1730759369991,0.08030602,2389.8,2389.4,4.18505]
["bitfinex","ETHUSD",1730759370723,0.7991,2389.6,2388.7,0.7565]
["bitfinex","ETHUSD",1730759370872,0.7991,2389.6,2388.5,0.0588784]
["bitfinex","ETHUSD",1730759370873,4.18637,2388.7,2388.5,0.0588784]
["bitfinex","ETHUSD",1730759371071,0.08030602,2388.6,2388.5,0.0588784]
["bitfinex","ETHUSD",1730759371301,4.26678602,2388.7,2388.5,0.0588784]
["bitfinex","ETHUSD",1730759371470,4.18648,2388.7,2388.5,0.0588784]
["bitfinex","ETHUSD",1730759371677,4.98545,2388.8,2388.5,0.0588784]
["bitfinex","ETHUSD",1730759371878,9.25207602,2388.8,2388.5,0.0588784]
["bitfinex","ETHUSD",1730759372116,4.98541,2388.8,2388.5,0.0588784]
["bitfinex","ETHUSD",1730759372287,5.06571602,2388.8,2388.5,0.0588784]
["bitfinex","ETHUSD",1730759372701,9.25199602,2388.8,2388.5,0.0588784]
["bitfinex","ETHUSD",1730759372879,9.17169,2388.8,2388.5,0.0588784]
["bitfinex","ETHUSD",1730759373081,0.1831249,2388.7,2388.5,0.0588784]
["bitfinex","ETHUSD",1730759373276,4.73655,2388.6,2388.5,0.0588784]
["bitfinex","ETHUSD",1730759373714,5.57685602,2388.6,2388.5,0.0588784]
["bitfinex","ETHUSD",1730759374017,9.78759288,2388.6,2388.5,0.0588784]
["bitfinex","ETHUSD",1730759374227,9.70728686,2388.6,2388.5,0.0588784]
["bitfinex","ETHUSD",1730759375518,5.59902213,2388.6,2388.5,0.0588784]
["bitfinex","ETHUSD",1730759375709,5.67932815,2388.6,2388.5,0.0588784]
["bitfinex","ETHUSD",1730759385327,5.99145034,2388.6,2388.5,0.0588784]
["bitfinex","ETHUSD",1730759385538,5.67932815,2388.6,2388.5,0.0588784]
["bitfinex","ETHUSD",1730759385827,5.9914513,2388.6,2388.5,0.0588784]
["bitfinex","ETHUSD",1730759386037,5.67932815,2388.6,2388.5,0.0588784]
["bitfinex","ETHUSD",1730759387665,5.99150484,2388.6,2388.5,0.0588784]
["bitfinex","ETHUSD",1730759387959,5.99150439,2388.6,2388.5,0.0588784]
["bitfinex","ETHUSD",1730759388272,5.67932815,2388.6,2388.5,0.0588784]
["bitfinex","ETHUSD",1730759388430,6.86599612,2388.6,2388.5,0.0588784]
["bitfinex","ETHUSD",1730759389069,0.73277815,2388.6,2388.5,0.0588784]
["bitfinex","ETHUSD",1730759389232,4.91932815,2388.6,2388.5,0.0588784]
["bitfinex","ETHUSD",1730759389429,0.10247213,2388.6,2388.5,0.0588784]
["bitfinex","ETHUSD",1730759389828,5.06076824,2388.8,2388.5,0.0588784]
["bitfinex","ETHUSD",1730759390032,3.04437685,2389.1,2388.5,0.0588784]
["bitfinex","ETHUSD",1730759390033,0.10173605,2388.6,2388.5,8.51584973]
["bitfinex","ETHUSD",1730759390274,1.73155534,2389.1,2388.5,0.91046337]
["bitfinex","ETHUSD",1730759390428,1.73155534,2389.1,2388.7,8.37255]
["bitfinex","ETHUSD",1730759390629,1.73155534,2389.1,2388.8,0.8126]
["bitfinex","ETHUSD",1730759390864,0.8570671,2389.1,2388.8,4.99871]
["bitfinex","ETHUSD",1730759391069,0.8570671,2389.1,2388.8,0.8126]
["bitfinex","ETHUSD",1730759391560,0.8570671,2389.1,2388.8,4.99868]
["bitfinex","ETHUSD",1730759391761,0.8570671,2389.1,2388.9,0.918504]
["bitfinex","ETHUSD",1730759392755,0.8570671,2389.1,2388.9,5.104424]
["bitfinex","ETHUSD",1730759393372,1.73155534,2389.1,2388.9,5.104424]
["bitfinex","ETHUSD",1730759394336,1.73155534,2389.1,2389.0,4.18585]
["bitfinex","ETHUSD",1730759394755,1.73155534,2389.1,2389.0,3.528056]
["bitfinex","ETHUSD",1730759394965,0.8570671,2389.1,2389.0,4.472564]
["bitfinex","ETHUSD",1730759395478,1.73155534,2389.1,2389.0,4.472564]
["bitfinex","ETHUSD",1730759395832,0.8570671,2389.1,2389.0,4.472564]
["bitfinex","ETHUSD",1730759396777,0.8570671,2389.1,2389.0,0.944508]
["bitfinex","ETHUSD",1730759397365,0.8570671,2389.1,2389.0,5.130358]
["bitfinex","ETHUSD",1730759398350,0.8570671,2389.1,2389.0,0.944508]
["bitfinex","ETHUSD",1730759398874,0.8570671,2389.1,2389.0,5.130358]
["bitfinex","ETHUSD",1730759399670,0.8570671,2389.1,2389.0,0.944508]
["bitfinex","ETHUSD",1730759399872,1.73155534,2389.1,2388.8,9.18473]
["bitfinex","ETHUSD",1730759400230,1.73155534,2389.1,2388.9,4.18591]
["bitfinex","ETHUSD",1730759400462,0.8570671,2389.1,2388.8,4.99865]
["bitfinex","ETHUSD",1730759400659,1.73155534,2389.1,2388.8,4.99865]
["bitfinex","ETHUSD",1730759400859,1.73155534,2389.1,2388.8,0.8126]
["bitfinex","ETHUSD",1730759401269,1.73155534,2389.1,2388.8,4.99878]
["bitfinex","ETHUSD",1730759402458,1.73155534,2389.1,2388.8,9.18488]
["bitfinex","ETHUSD",1730759402663,1.73155534,2389.1,2388.8,4.9987]
["bitfinex","ETHUSD",1730759402865,1.73155534,2389.1,2389.0,4.18585]
["bitfinex","ETHUSD",1730759403171,0.8570671,2389.1,2389.0,4.18585]
["bitfinex","ETHUSD",1730759407463,1.73155534,2389.1,2389.0,4.18585]
["bitfinex","ETHUSD",1730759408266,1.73155534,2389.1,2388.9,4.9825]
["bitfinex","ETHUSD",1730759408662,1.73155534,2389.1,2388.9,4.186]
["bitfinex","ETHUSD",1730759408903,1.73155534,2389.1,2388.5,4.2454684]
["bitfinex","ETHUSD",1730759408904,5.49758236,2389.0,2388.5,4.2454684]
["bitfinex","ETHUSD",1730759409203,0.87797151,2388.7,2388.5,8.4320884]
["bitfinex","ETHUSD",1730759409404,0.87797151,2388.7,2388.5,4.2454684]
["bitfinex","ETHUSD",1730759409908,0.87797151,2388.7,2388.6,4.18655]
["bitfinex","ETHUSD",1730759410266,0.87797151,2388.7,2388.5,4.2454684]
["bitfinex","ETHUSD",1730759411266,0.87797151,2388.7,2388.5,8.4320884]
["bitfinex","ETHUSD",1730759411501,0.87797151,2388.7,2388.5,4.2454684]
["bitfinex","ETHUSD",1730759412004,0.87797151,2388.7,2388.5,8.4320984]
["bitfinex","ETHUSD",1730759412592,0.87797151,2388.7,2388.5,4.2454684]
["bitfinex","ETHUSD",1730759412767,0.87797151,2388.7,2388.5,8.4320484]
["bitfinex","ETHUSD",1730759413175,0.87797151,2388.7,2388.6,4.18655]
["bitfinex","ETHUSD",1730759413614,1.31695727,2388.7,2388.6,4.18655]
["bitfinex","ETHUSD",1730759413915,1.31695727,2388.7,2388.5,4.2455884]
["bitfinex","ETHUSD",1730759414102,0.87777473,2388.6,2388.5,4.2455884]
["bitfinex","ETHUSD",1730759414775,0.87777473,2388.6,2388.5,0.0588784]
["bitfinex","ETHUSD",1730759414978,5.50350727,2388.6,2388.5,0.0588784]
["bitfinex","ETHUSD",1730759415182,2.12043967,2388.6,2388.5,0.0588784]
["bitfinex","ETHUSD",1730759415383,0.8038,2388.6,2388.5,0.0588784]
["bitfinex","ETHUSD",1730759415601,2.99823683,2388.6,2388.5,0.0588784]
["bitfinex","ETHUSD",1730759415810,1.3538,2388.6,2388.5,0.0588784]
["bitfinex","ETHUSD",1730759415995,9.96134449,2388.6,2388.5,0.0588784]
["bitfinex","ETHUSD",1730759416379,12.64861473,2388.6,2388.5,0.0588784]
["bitfinex","ETHUSD",1730759416615,17.07686727,2388.6,2388.5,0.0588784]
["bitfinex","ETHUSD",1730759417200,14.54635587,2388.6,2388.5,0.0588784]
["bitfinex","ETHUSD",1730759417519,13.07421695,2388.6,2388.5,0.0588784]
["bitfinex","ETHUSD",1730759418678,17.17509146,2388.6,2388.5,0.0588784]
["bitfinex","ETHUSD",1730759418918,17.18509146,2388.6,2388.5,0.0588784]
["bitfinex","ETHUSD",1730759419920,17.18501299,2388.6,2388.5,0.0588784]
["bitfinex","ETHUSD",1730759420284,14.55475214,2388.6,2388.5,0.0588784]
["bitfinex","ETHUSD",1730759420720,17.6233898,2388.6,2388.5,0.0588784]
["bitfinex","ETHUSD",1730759421130,17.61879745,2388.6,2388.5,0.0588784]
["bitfinex","ETHUSD",1730759421427,0.7514,2387.6,2387.3,0.0588784]
["bitfinex","ETHUSD",1730759421598,0.08030602,2387.5,2387.3,0.0588784]
["bitfinex","ETHUSD",1730759421788,0.18160994,2387.5,2387.3,0.0588784]
["bitfinex","ETHUSD",1730759422324,0.55,2387.4,2387.3,0.0588784]
["bitfinex","ETHUSD",1730759422925,0.65130392,2387.4,2387.3,0.0588784]
["bitfinex","ETHUSD",1730759423623,8.66455392,2387.4,2387.3,0.0588784]
["bitfinex","ETHUSD",1730759423840,9.55005281,2387.4,2387.3,0.0588784]
["bitfinex","ETHUSD",1730759423986,9.54005281,2387.4,2387.3,0.0588784]
["bitfinex","ETHUSD",1730759424185,8.67455392,2387.4,2387.3,0.0588784]
["bitfinex","ETHUSD",1730759424383,8.66455392,2387.4,2387.3,0.0588784]
["bitfinex","ETHUSD",1730759424587,8.67455392,2387.4,2387.3,0.0588784]
["bitfinex","ETHUSD",1730759425232,8.68455392,2387.4,2387.3,0.0588784]
["bitfinex","ETHUSD",1730759425797,9.87214691,2387.4,2387.3,0.0588784]
["bitfinex","ETHUSD",1730759426192,8.99664802,2387.4,2387.3,0.0588784]
["bitfinex","ETHUSD",1730759426427,8.68455392,2387.4,2387.3,0.0588784]
["bitfinex","ETHUSD",1730759426635,8.9964659,2387.4,2387.3,0.0588784]
["bitfinex","ETHUSD",1730759426795,9.87196479,2387.4,2387.3,0.0588784]
["bitfinex","ETHUSD",1730759426995,8.9964659,2387.4,2387.3,0.0588784]
["bitfinex","ETHUSD",1730759427738,9.87196479,2387.4,2387.3,0.0588784]
["bitfinex","ETHUSD",1730759428093,8.9964659,2387.4,2387.3,0.0588784]
["bitfinex","ETHUSD",1730759428331,8.9964659,2387.4,2387.3,8.4e-06]
["bitfinex","ETHUSD",1730759428332,9.87196479,2387.4,2387.3,8.4e-06]
["bitfinex","ETHUSD",1730759428641,9.87196479,2387.4,2386.1,0.0588784]
["bitfinex","ETHUSD",1730759428642,0.55,2386.3,2386.1,0.0588784]
["bitfinex","ETHUSD",1730759428941,0.63030602,2386.2,2386.1,0.0588784]
["bitfinex","ETHUSD",1730759429105,0.73072063,2386.2,2386.1,0.0588784]
["bitfinex","ETHUSD",1730759429428,0.55,2386.1,2385.8,3.9967534]
["bitfinex","ETHUSD",1730759429604,0.63030602,2386.1,2385.6,0.8231]
["bitfinex","ETHUSD",1730759429940,0.63030602,2386.1,2385.8,4.19133]
["bitfinex","ETHUSD",1730759430233,0.10041461,2386.0,2385.9,4.19129]
["bitfinex","ETHUSD",1730759431116,0.10041461,2386.0,2385.9,5.03461649]
["bitfinex","ETHUSD",1730759431296,0.10041461,2386.0,2385.9,4.95079]
["bitfinex","ETHUSD",1730759431502,0.55,2386.5,2386.4,4.19041]
["bitfinex","ETHUSD",1730759431831,0.64886691,2386.5,2386.4,4.19041]
["bitfinex","ETHUSD",1730759432031,0.64886691,2386.5,2386.3,8.38116]
["bitfinex","ETHUSD",1730759432191,0.64886691,2386.5,2386.3,4.19058]
["bitfinex","ETHUSD",1730759432394,0.64886691,2386.5,2386.3,4.1905]
["bitfinex","ETHUSD",1730759432792,0.09886691,2386.5,2386.4,4.99401]
["bitfinex","ETHUSD",1730759433239,0.08030602,2386.8,2386.4,5.912461]
["bitfinex","ETHUSD",1730759433436,0.08030602,2386.8,2386.5,4.19012]
["bitfinex","ETHUSD",1730759433732,0.08030602,2386.8,2386.4,4.99401]
["bitfinex","ETHUSD",1730759433925,0.08030602,2386.8,2386.5,4.1902]
["bitfinex","ETHUSD",1730759434334,0.08030602,2386.8,2386.4,4.99401]
["bitfinex","ETHUSD",1730759434830,0.55,2386.7,2386.4,4.99401]
["bitfinex","ETHUSD",1730759435034,0.08030602,2386.6,2386.4,4.99401]
["bitfinex","ETHUSD",1730759435342,0.08030602,2386.6,2386.4,9.18432]
["bitfinex","ETHUSD",1730759435712,0.08030602,2386.6,2386.5,4.19023]
["bitfinex","ETHUSD",1730759436312,0.08030602,2386.6,2386.4,4.99391]
["bitfinex","ETHUSD",1730759436701,0.08030602,2386.6,2386.5,4.19023]
["bitfinex","ETHUSD",1730759437124,0.63030602,2386.8,2386.5,4.19023]
["bitfinex","ETHUSD",1730759441781,0.63030602,2386.8,2386.6,4.19004]
["bitfinex","ETHUSD",1730759442404,0.85791854,2386.9,2386.6,0.918395]
["bitfinex","ETHUSD",1730759442602,0.85791854,2386.9,2386.8,4.18971]
["bitfinex","ETHUSD",1730759443603,0.85791854,2386.9,2386.7,0.7903]
["bitfinex","ETHUSD",1730759443925,0.95733412,2386.9,2386.7,0.7903]
["bitfinex","ETHUSD",1730759444447,0.95733412,2386.9,2386.6,4.19006]
["bitfinex","ETHUSD",1730759444807,0.95733412,2386.9,2386.7,4.18985]
["bitfinex","ETHUSD",1730759446022,0.95733412,2386.9,2386.6,4.18997]
["bitfinex","ETHUSD",1730759446241,0.95733412,2386.9,2386.7,4.18978]
["bitfinex","ETHUSD",1730759446960,0.95733412,2386.9,2386.6,4.18994]
["bitfinex","ETHUSD",1730759447434,0.95733412,2386.9,2386.7,4.18986]
["bitfinex","ETHUSD",1730759450364,0.95733412,2386.9,2386.8,0.23462292]
["bitfinex","ETHUSD",1730759451540,0.95733412,2386.9,2386.7,4.18986]
["bitfinex","ETHUSD",1730759451866,0.95733412,2386.9,2386.8,0.23506189]
["bitfinex","ETHUSD",1730759452522,0.95733412,2386.9,2386.8,4.42477189]
["bitfinex","ETHUSD",1730759452727,0.95733412,2386.9,2386.8,0.23506189]
["bitfinex","ETHUSD",1730759454764,0.95733412,2386.9,2386.8,0.6110123]
["bitfinex","ETHUSD",1730759454962,0.95733412,2386.9,2386.7,4.18987]
["bitfinex","ETHUSD",1730759455175,4.19014,2386.6,2386.1,4.19084]
["bitfinex","ETHUSD",1730759455477,0.72996538,2386.5,2386.1,4.19084]
["bitfinex","ETHUSD",1730759455927,0.72996538,2386.5,2386.1,0.918861]
["bitfinex","ETHUSD",1730759456258,0.72996538,2386.5,2386.1,4.19079]
["bitfinex","ETHUSD",1730759456464,0.72996538,2386.5,2386.2,4.19074]
["bitfinex","ETHUSD",1730759458461,0.72996538,2386.5,2386.0,4.19109]
["bitfinex","ETHUSD",1730759458663,0.72996538,2386.5,2386.1,4.19092]
["bitfinex","ETHUSD",1730759458869,4.92020538,2386.5,2386.1,4.19092]
["bitfinex","ETHUSD",1730759459230,0.72996538,2386.5,2386.1,4.19092]
["bitfinex","ETHUSD",1730759459855,4.92028538,2386.5,2386.0,4.19109]
["bitfinex","ETHUSD",1730759460540,0.72996538,2386.5,2386.1,4.19083]
["bitfinex","ETHUSD",1730759460877,4.92021538,2386.5,2386.0,4.19109]
["bitfinex","ETHUSD",1730759461250,4.92021538,2386.5,2386.0,8.3821]
["bitfinex","ETHUSD",1730759461251,0.7838,2386.4,2386.0,8.3821]
["bitfinex","ETHUSD",1730759461463,0.55,2386.3,2386.0,4.19101]
["bitfinex","ETHUSD",1730759461781,0.08030602,2386.2,2386.0,4.19101]
["bitfinex","ETHUSD",1730759461971,0.17975815,2386.2,2386.0,4.19101]
["bitfinex","ETHUSD",1730759462277,0.09945213,2386.1,2386.0,4.191]
["bitfinex","ETHUSD",1730759462480,0.63030602,2386.3,2386.0,4.191]
["bitfinex","ETHUSD",1730759462842,0.09945213,2386.2,2386.0,4.191]
["bitfinex","ETHUSD",1730759463051,0.63030602,2386.3,2386.0,4.191]
["bitfinex","ETHUSD",1730759463256,0.09945213,2386.1,2385.9,0.8067]
["bitfinex","ETHUSD",1730759463452,0.63030602,2386.3,2386.0,4.19111]
["bitfinex","ETHUSD",1730759464263,0.63030602,2386.3,2385.9,4.99797]
["bitfinex","ETHUSD",1730759464591,0.55,2386.1,2385.7,0.7962]
["bitfinex","ETHUSD",1730759464887,0.55,2386.1,2385.6,4.19171]
["bitfinex","ETHUSD",1730759464888,0.87100602,2386.0,2385.8,0.37551749]
["bitfinex","ETHUSD",1730759465050,0.87100602,2386.0,2385.6,8.38341]
["bitfinex","ETHUSD",1730759465382,0.87100602,2386.0,2385.7,0.37548392]
["bitfinex","ETHUSD",1730759465685,0.55,2385.9,2385.6,4.1917]
["bitfinex","ETHUSD",1730759466249,0.08030602,2385.8,2385.5,4.19199]
["bitfinex","ETHUSD",1730759466494,0.39375158,2385.8,2385.5,4.19199]
["bitfinex","ETHUSD",1730759466653,0.08030602,2385.8,2385.5,4.19199]
["bitfinex","ETHUSD",1730759466852,0.08030602,2385.8,2385.6,0.23446684]
["bitfinex","ETHUSD",1730759467070,0.08030602,2385.8,2385.3,0.7962]
["bitfinex","ETHUSD",1730759467282,0.08030602,2385.8,2385.4,4.42667988]
["bitfinex","ETHUSD",1730759467448,0.08030602,2385.8,2385.4,4.19215]
["bitfinex","ETHUSD",1730759467449,0.31351818,2385.7,2385.4,4.19215]
["bitfinex","ETHUSD",1730759467783,0.08030602,2385.8,2385.4,4.19215]
["bitfinex","ETHUSD",1730759467954,0.31351955,2385.7,2385.4,4.19215]
["bitfinex","ETHUSD",1730759468164,4.27177602,2385.8,2385.4,4.19215]
["bitfinex","ETHUSD",1730759468381,0.31350848,2385.7,2385.4,4.19215]
["bitfinex","ETHUSD",1730759468695,0.08030602,2385.8,2385.4,4.19215]
["bitfinex","ETHUSD",1730759468856,0.31350898,2385.7,2385.4,4.19215]
["bitfinex","ETHUSD",1730759469051,0.08030602,2385.8,2385.4,4.19215]
["bitfinex","ETHUSD",1730759469311,0.3135091,2385.7,2385.4,4.19215]
["bitfinex","ETHUSD",1730759469594,0.55,2385.7,2385.2,4.19238]
["bitfinex","ETHUSD",1730759469798,0.31351451,2385.6,2385.2,4.19238]
["bitfinex","ETHUSD",1730759469961,0.31351451,2385.6,2385.3,4.19224]
["bitfinex","ETHUSD",1730759469962,0.08030602,2385.6,2385.3,4.19224]
["bitfinex","ETHUSD",1730759470294,0.83130602,2385.6,2385.3,4.19227]
["bitfinex","ETHUSD",1730759471291,0.83130602,2385.6,2385.2,4.19251]
["bitfinex","ETHUSD",1730759471465,0.83130602,2385.6,2385.1,0.8314]
["bitfinex","ETHUSD",1730759471466,0.55,2385.5,2385.1,4.19266]
["bitfinex","ETHUSD",1730759471660,0.39368908,2385.4,2385.1,4.19266]
["bitfinex","ETHUSD",1730759471971,0.55,2385.1,2384.9,4.2519084]
["bitfinex","ETHUSD",1730759472155,0.63030602,2385.0,2384.9,0.0588784]
["bitfinex","ETHUSD",1730759473986,0.72867276,2385.0,2384.9,0.0588784]
["bitfinex","ETHUSD",1730759476523,0.72867276,2385.0,2384.9,4.2519184]
["bitfinex","ETHUSD",1730759476524,0.09836674,2385.0,2384.9,4.2519184]
["bitfinex","ETHUSD",1730759476734,0.09836674,2385.0,2384.9,5.50761024]
["bitfinex","ETHUSD",1730759477028,0.08030602,2385.5,2384.9,1.31457024]
["bitfinex","ETHUSD",1730759477226,0.7984,2385.8,2384.9,1.31457024]
["bitfinex","ETHUSD",1730759477227,0.08030602,2385.7,2385.4,4.19216]
["bitfinex","ETHUSD",1730759477434,0.08030602,2385.7,2385.5,4.19188]
["bitfinex","ETHUSD",1730759477739,6.38442283,2386.3,2385.5,4.19188]
["bitfinex","ETHUSD",1730759477740,1.67017869,2386.5,2385.6,0.755]
["bitfinex","ETHUSD",1730759477882,1.75099778,2386.7,2385.6,0.755]
["bitfinex","ETHUSD",1730759477883,0.87177869,2386.7,2386.2,0.755]
["bitfinex","ETHUSD",1730759478091,0.08030602,2386.8,2386.6,4.19001]
["bitfinex","ETHUSD",1730759478403,0.08030602,2386.8,2386.6,4.18996]
["bitfinex","ETHUSD",1730759478604,2.40699343,2387.3,2386.2,0.755]
["bitfinex","ETHUSD",1730759478605,0.95208471,2387.5,2386.8,4.18971]
["bitfinex","ETHUSD",1730759478818,0.95208471,2387.7,2387.6,4.1883]
["bitfinex","ETHUSD",1730759479034,0.08030602,2387.9,2387.7,4.18796]
["bitfinex","ETHUSD",1730759479201,0.08030602,2387.9,2387.6,4.1883]
["bitfinex","ETHUSD",1730759479202,0.08030602,2388.0,2387.8,4.18795]
["bitfinex","ETHUSD",1730759479403,0.08030602,2388.1,2387.8,4.18795]
["bitfinex","ETHUSD",1730759480128,0.08030602,2388.1,2387.8,4.18784]
["bitfinex","ETHUSD",1730759480294,0.08030602,2388.2,2387.9,4.18777]
["bitfinex","ETHUSD",1730759480491,0.55,2388.1,2387.8,4.18784]
["bitfinex","ETHUSD",1730759480804,0.08030602,2388.0,2387.6,4.18818]
["bitfinex","ETHUSD",1730759481526,0.08030602,2388.1,2387.8,4.18793]
["bitfinex","ETHUSD",1730759481725,0.08030602,2388.3,2387.9,4.18776]
["bitfinex","ETHUSD",1730759482610,0.08030602,2388.3,2387.8,4.18793]
["bitfinex","ETHUSD",1730759482821,0.08030602,2388.4,2388.0,4.18757]
["bitfinex","ETHUSD",1730759483154,0.08030602,2388.4,2387.9,4.94644]
["bitfinex","ETHUSD",1730759483296,0.08030602,2388.4,2388.0,4.18758]
["bitfinex","ETHUSD",1730759484289,0.08030602,2388.4,2387.9,0.7587]
["bitfinex","ETHUSD",1730759484488,0.08030602,2388.4,2387.9,4.94646]
["bitfinex","ETHUSD",1730759484910,0.08030602,2388.4,2387.9,0.7587]
["bitfinex","ETHUSD",1730759485309,0.08030602,2388.4,2387.9,4.94647]
["bitfinex","ETHUSD",1730759485994,0.08030602,2388.4,2388.0,4.18758]
["bitfinex","ETHUSD",1730759486194,0.55,2388.5,2388.0,4.18758]
["bitfinex","ETHUSD",1730759486433,0.63030602,2388.5,2388.2,4.18708]
["bitfinex","ETHUSD",1730759486641,0.63030602,2388.5,2388.0,0.494628]
["bitfinex","ETHUSD",1730759486941,0.63030602,2388.5,2388.2,4.18721]
["bitfinex","ETHUSD",1730759487501,0.63030602,2388.6,2388.2,4.18721]
["bitfinex","ETHUSD",1730759487929,0.63030602,2388.6,2388.3,4.18706]
["bitfinex","ETHUSD",1730759488138,0.08030602,2388.6,2388.3,4.18706]
["bitfinex","ETHUSD",1730759488303,4.18612,2388.9,2388.3,8.37403]
["bitfinex","ETHUSD",1730759488304,0.08030602,2388.7,2388.3,8.37403]
["bitfinex","ETHUSD",1730759488510,0.08030602,2388.7,2388.3,5.024373]
["bitfinex","ETHUSD",1730759488708,0.08030602,2388.8,2388.1,4.18742]
["bitfinex","ETHUSD",1730759488933,0.76,2389.0,2388.6,4.18652]
["bitfinex","ETHUSD",1730759488934,0.09640804,2388.7,2388.6,4.18652]
["bitfinex","ETHUSD",1730759489292,0.08030602,2389.0,2388.6,4.18652]
["bitfinex","ETHUSD",1730759489493,0.09834336,2388.7,2388.6,4.18652]
["bitfinex","ETHUSD",1730759489696,0.08030602,2389.0,2388.6,4.18652]
["bitfinex","ETHUSD",1730759489920,0.09834336,2388.9,2388.6,4.18652]
["bitfinex","ETHUSD",1730759490108,0.93737312,2389.1,2388.6,5.106613]
["bitfinex","ETHUSD",1730759490307,0.09834336,2389.0,2388.6,4.18652]
["bitfinex","ETHUSD",1730759490512,0.09834336,2389.0,2388.6,0.0837249]
["bitfinex","ETHUSD",1730759490751,0.09834336,2389.0,2388.8,4.18616]
["bitfinex","ETHUSD",1730759490941,0.09834336,2389.0,2388.8,4.18609]
["bitfinex","ETHUSD",1730759492012,0.09834336,2389.0,2388.6,4.18644]
["bitfinex","ETHUSD",1730759492223,4.94533,2389.3,2388.8,4.18618]
["bitfinex","ETHUSD",1730759492397,0.09864219,2389.2,2388.8,4.18618]
["bitfinex","ETHUSD",1730759492601,0.09864219,2389.2,2388.9,4.18602]
["bitfinex","ETHUSD",1730759492602,0.08030602,2389.2,2388.9,4.18602]
["bitfinex","ETHUSD",1730759492838,4.18504,2389.5,2389.0,4.18584]
["bitfinex","ETHUSD",1730759492839,0.09864219,2389.1,2389.0,4.18584]
["bitfinex","ETHUSD",1730759492999,0.08030602,2389.4,2389.0,4.18584]
["bitfinex","ETHUSD",1730759493204,0.09863609,2389.3,2389.0,4.18584]
["bitfinex","ETHUSD",1730759494107,0.09863609,2389.3,2388.9,4.18601]
["bitfinex","ETHUSD",1730759494816,0.09863609,2389.3,2388.8,8.37226]
["bitfinex","ETHUSD",1730759495015,0.09863609,2389.3,2388.8,9.2596274]
["bitfinex","ETHUSD",1730759495431,0.09863609,2389.3,2388.8,9.2595474]
["bitfinex","ETHUSD",1730759496325,0.09863609,2389.3,2388.9,4.18591]
["bitfinex","ETHUSD",1730759501371,0.09863609,2389.3,2389.1,4.18554]
["bitfinex","ETHUSD",1730759501534,0.09863609,2389.3,2389.1,8.37111]
["bitfinex","ETHUSD",1730759501734,4.18498,2389.5,2389.1,5.022651]
["bitfinex","ETHUSD",1730759502050,0.08030602,2389.4,2389.1,4.18554]
["bitfinex","ETHUSD",1730759502349,0.09878851,2389.3,2389.2,4.18548]
["bitfinex","ETHUSD",1730759502648,1.74941137,2389.6,2389.2,4.18548]
["bitfinex","ETHUSD",1730759502849,0.09940437,2389.5,2389.2,4.18548]
["bitfinex","ETHUSD",1730759503057,0.09940437,2389.5,2389.3,4.18531]
["bitfinex","ETHUSD",1730759503932,0.09940437,2389.5,2389.4,4.68738247]
["bitfinex","ETHUSD",1730759504115,0.09940437,2389.5,2389.4,5.46008247]
["bitfinex","ETHUSD",1730759504548,0.09940437,2389.5,2389.4,5.376381]
["bitfinex","ETHUSD",1730759504924,0.85700535,2389.6,2389.5,4.18497]
["bitfinex","ETHUSD",1730759505328,0.85700535,2389.6,2389.4,4.95785]
["bitfinex","ETHUSD",1730759505514,0.85700535,2389.6,2389.2,4.95806]
["bitfinex","ETHUSD",1730759505716,0.85700535,2389.6,2389.2,4.18536]
["bitfinex","ETHUSD",1730759505717,0.09973953,2389.5,2389.2,4.18536]
["bitfinex","ETHUSD",1730759505925,0.09973953,2389.5,2389.0,0.7727]
["bitfinex","ETHUSD",1730759505926,4.26527602,2389.5,2389.0,4.95846]
["bitfinex","ETHUSD",1730759506154,0.09973953,2389.4,2389.0,4.95846]
["bitfinex","ETHUSD",1730759506359,0.09973953,2389.4,2389.1,4.18561]
["bitfinex","ETHUSD",1730759506519,0.09973953,2389.4,2389.0,4.95846]
["bitfinex","ETHUSD",1730759506714,0.09973953,2389.4,2389.0,4.18576]
["bitfinex","ETHUSD",1730759506959,0.09973953,2389.4,2389.3,4.18532]
["bitfinex","ETHUSD",1730759507328,0.0588784,2389.7,2389.3,4.18532]
["bitfinex","ETHUSD",1730759507659,0.09972125,2389.6,2389.3,4.18525]
["bitfinex","ETHUSD",1730759507856,0.09972125,2389.6,2389.1,0.7803]
["bitfinex","ETHUSD",1730759508019,4.2435584,2389.7,2389.2,4.18541]
["bitfinex","ETHUSD",1730759508216,0.17664884,2389.6,2389.3,3.530518]
["bitfinex","ETHUSD",1730759508452,0.17664884,2389.6,2389.2,4.18541]
["bitfinex","ETHUSD",1730759509456,0.09634282,2389.6,2389.3,4.18531]
["bitfinex","ETHUSD",1730759511323,0.09634282,2389.6,2389.1,8.37116]
["bitfinex","ETHUSD",1730759511533,0.09634282,2389.6,2389.2,4.18549]
["bitfinex","ETHUSD",1730759513030,0.09634282,2389.6,2389.3,4.18531]
["bitfinex","ETHUSD",1730759513243,0.09634282,2389.6,2389.3,4.18523]
["bitfinex","ETHUSD",1730759513942,4.28116282,2389.6,2389.1,4.1855]
["bitfinex","ETHUSD",1730759514249,0.86080602,2389.5,2389.1,4.18555]
["bitfinex","ETHUSD",1730759514444,0.0966535,2389.4,2389.1,4.18555]
["bitfinex","ETHUSD",1730759514781,0.0966535,2389.4,2389.0,4.18585]
["bitfinex","ETHUSD",1730759514976,0.0966535,2389.4,2389.0,4.18584]
["bitfinex","ETHUSD",1730759515473,0.08030602,2389.3,2389.0,4.18584]
["bitfinex","ETHUSD",1730759515763,0.09662907,2389.2,2389.0,4.18584]
["bitfinex","ETHUSD",1730759516142,0.08030602,2389.3,2389.0,4.18584]
["bitfinex","ETHUSD",1730759516343,0.09662907,2389.1,2389.0,4.18584]
["bitfinex","ETHUSD",1730759516572,4.26546602,2389.4,2389.0,4.42104331]
["bitfinex","ETHUSD",1730759516753,4.26546602,2389.4,2389.0,4.18584]
["bitfinex","ETHUSD",1730759516754,0.09662907,2389.1,2389.0,4.18584]
["bitfinex","ETHUSD",1730759517071,0.09662907,2389.1,2389.0,4.42106983]
["bitfinex","ETHUSD",1730759517261,4.26546602,2389.4,2389.0,4.42106983]
["bitfinex","ETHUSD",1730759517467,0.09662907,2389.3,2389.1,0.23522983]
["bitfinex","ETHUSD",1730759517675,0.09662907,2389.3,2388.8,5.0734374]
["bitfinex","ETHUSD",1730759517831,4.28195907,2389.3,2388.9,0.23546266]
["bitfinex","ETHUSD",1730759518029,0.08030602,2389.2,2389.0,0.23546266]
["bitfinex","ETHUSD",1730759518231,0.09648249,2389.1,2388.8,8.37218]
["bitfinex","ETHUSD",1730759518442,0.09648249,2389.1,2388.9,0.23561943]
["bitfinex","ETHUSD",1730759518629,0.09648249,2389.1,2389.0,0.23561943]
["bitfinex","ETHUSD",1730759519262,5.03315249,2389.1,2389.0,0.23561943]
["bitfinex","ETHUSD",1730759519480,5.03315249,2389.1,2388.6,4.18642]
["bitfinex","ETHUSD",1730759519652,0.08030602,2389.0,2388.7,0.23575811]
["bitfinex","ETHUSD",1730759519850,0.64618933,2388.9,2388.8,0.23575811]
["bitfinex","ETHUSD",1730759520069,0.64618933,2388.9,2388.6,4.18647]
["bitfinex","ETHUSD",1730759520383,0.08030602,2388.8,2388.7,0.23579683]
["bitfinex","ETHUSD",1730759520537,0.64618933,2388.9,2388.7,0.23579683]
["bitfinex","ETHUSD",1730759520735,0.08030602,2388.8,2388.5,4.18672]
["bitfinex","ETHUSD",1730759521045,0.09618933,2388.7,2388.6,0.2359115]
["bitfinex","ETHUSD",1730759521375,0.08030602,2388.8,2388.6,0.2359115]
["bitfinex","ETHUSD",1730759521575,0.08030602,2388.8,2388.7,0.2359115]
["bitfinex","ETHUSD",1730759523092,0.63030602,2388.8,2388.7,0.2359115]
["bitfinex","ETHUSD",1730759523233,5.62160602,2388.8,2388.7,0.2359115]
["bitfinex","ETHUSD",1730759524182,4.73641,2388.7,2388.2,4.18713]
["bitfinex","ETHUSD",1730759524345,4.26686602,2388.6,2388.2,4.18713]
["bitfinex","ETHUSD",1730759525479,0.08030602,2388.6,2388.3,0.23635118]
["bitfinex","ETHUSD",1730759525638,0.31213523,2388.5,2388.3,0.23635118]
["bitfinex","ETHUSD",1730759525840,1.43540602,2388.4,2388.3,0.23635118]
["bitfinex","ETHUSD",1730759526441,5.62232602,2388.4,2388.0,4.18758]
["bitfinex","ETHUSD",1730759527566,5.62232602,2388.4,2387.8,4.18782]
["bitfinex","ETHUSD",1730759527739,0.55,2388.2,2387.8,8.37567]
["bitfinex","ETHUSD",1730759527944,0.08030602,2388.1,2387.8,4.18782]
["bitfinex","ETHUSD",1730759528684,0.08030602,2388.1,2387.7,4.18813]
["bitfinex","ETHUSD",1730759528889,0.8067,2388.0,2387.7,4.18813]
["bitfinex","ETHUSD",1730759529198,0.8067,2388.0,2387.4,0.7657]
["bitfinex","ETHUSD",1730759529199,0.08030602,2387.9,2387.6,4.1883]
["bitfinex","ETHUSD",1730759529500,0.08030602,2387.9,2387.7,4.18804]
["bitfinex","ETHUSD",1730759529798,0.31267551,2387.8,2387.6,4.1883]
["bitfinex","ETHUSD",1730759529969,0.08030602,2387.9,2387.6,4.1883]
["bitfinex","ETHUSD",1730759530281,0.31254736,2387.8,2387.6,8.37651]
["bitfinex","ETHUSD",1730759530484,0.08030602,2387.9,2387.6,4.18821]
["bitfinex","ETHUSD",1730759530648,0.31251894,2387.8,2387.6,4.18821]
["bitfinex","ETHUSD",1730759530851,0.08030602,2387.9,2387.6,4.18821]
["bitfinex","ETHUSD",1730759531170,0.31251675,2387.8,2387.6,4.18821]
["bitfinex","ETHUSD",1730759531349,0.08030602,2387.9,2387.6,8.37641]
["bitfinex","ETHUSD",1730759531550,0.31248558,2387.8,2387.6,8.3764]
["bitfinex","ETHUSD",1730759531936,0.8067,2388.4,2387.7,0.7657]
["bitfinex","ETHUSD",1730759532089,0.8067,2388.4,2388.3,4.18707]
["bitfinex","ETHUSD",1730759532291,0.31243469,2388.4,2388.3,4.18707]
["bitfinex","ETHUSD",1730759532588,0.88700602,2388.7,2388.3,4.18707]
["bitfinex","ETHUSD",1730759532589,0.31244693,2388.6,2388.3,4.18707]
["bitfinex","ETHUSD",1730759532884,0.31244693,2388.6,2388.5,4.18672]
["bitfinex","ETHUSD",1730759533250,0.08030602,2388.9,2388.7,4.18637]
["bitfinex","ETHUSD",1730759533581,0.7538,2389.1,2388.7,4.18637]
["bitfinex","ETHUSD",1730759533582,0.40417731,2388.8,2388.7,4.18637]
["bitfinex","ETHUSD",1730759534389,0.09171807,2388.8,2388.7,4.18637]
["bitfinex","ETHUSD",1730759534552,0.40419545,2388.8,2388.7,4.18637]
["bitfinex","ETHUSD",1730759534759,0.09171807,2388.8,2388.7,4.18637]
["bitfinex","ETHUSD",1730759535061,0.95208471,2389.2,2388.8,4.18604]
["bitfinex","ETHUSD",1730759535252,0.4045033,2389.1,2388.8,4.18604]
["bitfinex","ETHUSD",1730759535464,0.31249119,2389.0,2388.8,4.18604]
["bitfinex","ETHUSD",1730759535700,1.70588471,2389.3,2388.9,4.18602]
["bitfinex","ETHUSD",1730759535896,0.40448826,2389.2,2389.0,4.18575]
["bitfinex","ETHUSD",1730759536212,0.31247615,2389.1,2389.0,4.18575]
["bitfinex","ETHUSD",1730759536411,0.09201211,2389.2,2389.0,4.18575]
["bitfinex","ETHUSD",1730759536711,0.95208471,2389.4,2389.1,4.18567]
["bitfinex","ETHUSD",1730759536866,0.31247213,2389.3,2389.1,4.18567]
["bitfinex","ETHUSD",1730759537070,0.87177869,2389.5,2389.1,4.95937]
["bitfinex","ETHUSD",1730759537403,0.87177869,2389.5,2389.2,4.18538]
["bitfinex","ETHUSD",1730759537605,0.87177869,2389.5,2389.4,4.18514]
["bitfinex","ETHUSD",1730759537766,0.31245136,2389.5,2389.3,4.18519]
["bitfinex","ETHUSD",1730759537970,0.87177869,2389.5,2389.3,4.18519]
["bitfinex","ETHUSD",1730759539274,0.87177869,2389.5,2389.4,4.18515]
["bitfinex","ETHUSD",1730759540208,0.87177869,2389.5,2389.3,4.18519]
["bitfinex","ETHUSD",1730759540573,0.95208471,2389.6,2389.3,4.18519]
["bitfinex","ETHUSD",1730759541777,0.95208471,2389.6,2389.4,4.18513]
["bitfinex","ETHUSD",1730759542178,0.95208471,2389.6,2389.3,4.18519]
["bitfinex","ETHUSD",1730759543899,0.95208471,2389.6,2389.3,8.37041]
["bitfinex","ETHUSD",1730759544089,0.95208471,2389.6,2389.3,4.18519]
["bitfinex","ETHUSD",1730759545592,0.95208471,2389.6,2389.3,4.18518]
["bitfinex","ETHUSD",1730759545889,0.95208471,2389.6,2389.4,4.18511]
["bitfinex","ETHUSD",1730759546422,0.95208471,2389.6,2389.4,4.18512]
["bitfinex","ETHUSD",1730759546997,0.95208471,2389.6,2389.5,4.18497]
["bitfinex","ETHUSD",1730759547197,0.93065709,2389.7,2389.5,4.18497]
["bitfinex","ETHUSD",1730759547388,0.0588784,2389.7,2389.5,4.18497]
["bitfinex","ETHUSD",1730759548201,0.0588784,2389.7,2389.6,4.1848]
["bitfinex","ETHUSD",1730759549037,0.15215207,2389.7,2389.6,4.1848]
["bitfinex","ETHUSD",1730759549213,0.0588784,2389.7,2389.6,4.1848]
["bitfinex","ETHUSD",1730759549394,0.1521888,2389.7,2389.6,4.1848]
["bitfinex","ETHUSD",1730759550226,0.1521888,2389.7,2389.6,3.683562]
["bitfinex","ETHUSD",1730759551036,0.1521888,2389.7,2389.5,4.94757]
["bitfinex","ETHUSD",1730759551340,0.1521888,2389.7,2389.6,4.1848]
["bitfinex","ETHUSD",1730759554318,0.1521888,2389.7,2389.6,5.18174]
["bitfinex","ETHUSD",1730759555117,0.1521888,2389.7,2389.6,8.26542738]
["bitfinex","ETHUSD",1730759555445,0.0588784,2389.7,2389.6,8.99494]
["bitfinex","ETHUSD",1730759557509,0.0588784,2389.7,2389.6,9.00494]
["bitfinex","ETHUSD",1730759559442,8.4e-06,2389.7,2389.6,9.00494]
["bitfinex","ETHUSD",1730759559628,8.4e-06,2389.7,2389.6,9.50368693]
["bitfinex","ETHUSD",1730759559813,8.4e-06,2389.7,2389.6,9.73886576]
["bitfinex","ETHUSD",1730759560635,8.4e-06,2389.7,2389.6,10.11526909]
["bitfinex","ETHUSD",1730759561206,8.4e-06,2389.7,2389.6,14.52526909]
["bitfinex","ETHUSD",1730759562307,8.4e-06,2389.7,2389.6,15.07526909]
["bitfinex","ETHUSD",1730759562815,8.4e-06,2389.7,2389.6,15.18584985]
["bitfinex","ETHUSD",1730759563032,8.4e-06,2389.7,2389.6,15.18600022]
["bitfinex","ETHUSD",1730759563230,0.0588784,2390.9,2390.8,4.1827]
["bitfinex","ETHUSD",1730759563555,0.15321047,2390.9,2390.8,4.26634738]
["bitfinex","ETHUSD",1730759563758,0.15321047,2390.9,2390.8,4.1827]
["bitfinex","ETHUSD",1730759564548,0.0588784,2390.9,2390.8,4.1827]
["bitfinex","ETHUSD",1730759564740,0.0588784,2390.9,2390.8,5.17964129]
["bitfinex","ETHUSD",1730759564934,0.0588784,2390.9,2390.8,5.096004]
["bitfinex","ETHUSD",1730759566065,0.0588784,2390.9,2390.8,5.877004]
["bitfinex","ETHUSD",1730759566231,0.0588784,2390.9,2390.8,8.877004]
["bitfinex","ETHUSD",1730759571264,0.0588784,2390.9,2390.8,13.23938422]
["bitfinex","ETHUSD",1730759573477,8.4e-06,2390.9,2390.8,13.23938422]
["bitfinex","ETHUSD",1730759573782,8.4e-06,2390.9,2390.8,13.00526873]
["bitfinex","ETHUSD",1730759573978,8.4e-06,2390.9,2390.8,13.23937721]
["bitfinex","ETHUSD",1730759574368,8.4e-06,2390.9,2390.8,13.61383672]
["bitfinex","ETHUSD",1730759575181,8.4e-06,2390.9,2390.8,18.02383672]
["bitfinex","ETHUSD",1730759577374,8.4e-06,2390.9,2390.8,18.52195357]
["bitfinex","ETHUSD",1730759577875,8.4e-06,2390.9,2390.8,18.5217463]
["bitfinex","ETHUSD",1730759578575,8.4e-06,2390.9,2390.8,19.0717463]
["bitfinex","ETHUSD",1730759580815,8.4e-06,2390.9,2390.8,18.46401566]
["bitfinex","ETHUSD",1730759580969,8.4e-06,2390.9,2390.8,19.07201951]
["bitfinex","ETHUSD",1730759582028,8.4e-06,2390.9,2390.8,13.61327258]
["bitfinex","ETHUSD",1730759583270,0.7845,2391.6,2391.5,4.18147]
["bitfinex","ETHUSD",1730759583808,0.88112417,2391.6,2391.4,4.18163]
["bitfinex","ETHUSD",1730759583971,0.88112417,2391.6,2391.4,4.18155]
["bitfinex","ETHUSD",1730759584171,0.88112417,2391.6,2391.5,4.18147]
["bitfinex","ETHUSD",1730759585402,0.88112417,2391.6,2391.5,4.41637131]
["bitfinex","ETHUSD",1730759586404,0.88112417,2391.6,2391.5,5.27616344]
["bitfinex","ETHUSD",1730759586879,0.7845,2391.6,2391.5,5.27612902]
["bitfinex","ETHUSD",1730759587064,0.88102034,2391.6,2391.5,5.27612902]
["bitfinex","ETHUSD",1730759587388,0.7845,2391.6,2391.5,5.27612902]
["bitfinex","ETHUSD",1730759588109,0.7845,2391.6,2391.5,4.92213231]
["bitfinex","ETHUSD",1730759588333,0.7845,2391.6,2391.5,5.00575348]
["bitfinex","ETHUSD",1730759588532,0.7845,2391.6,2391.5,5.38192514]
["bitfinex","ETHUSD",1730759588834,0.7845,2391.6,2391.5,5.29830397]
["bitfinex","ETHUSD",1730759589137,0.7845,2391.6,2391.5,5.38192516]
["bitfinex","ETHUSD",1730759589302,0.7845,2391.6,2391.5,5.38203212]
["bitfinex","ETHUSD",1730759589511,0.0588784,2392.0,2391.8,4.18095]
["bitfinex","ETHUSD",1730759589512,0.81,2391.9,2391.8,4.18095]
["bitfinex","ETHUSD",1730759589695,0.90653866,2391.9,2391.8,4.18095]
["bitfinex","ETHUSD",1730759591638,0.90653866,2391.9,2391.6,4.18129]
["bitfinex","ETHUSD",1730759591999,0.90653866,2391.9,2391.8,0.23553234]
["bitfinex","ETHUSD",1730759593939,0.90653866,2391.9,2391.8,0.08474234]
["bitfinex","ETHUSD",1730759594812,0.90653866,2391.9,2391.8,4.26569234]
["bitfinex","ETHUSD",1730759595503,0.90653866,2391.9,2391.8,4.18095]
["bitfinex","ETHUSD",1730759598933,0.90653866,2391.9,2391.8,4.55845997]
["bitfinex","ETHUSD",1730759599243,0.90653866,2391.9,2391.7,4.18107]
["bitfinex","ETHUSD",1730759599576,0.90653866,2391.9,2391.8,0.37764011]
["bitfinex","ETHUSD",1730759599766,0.90653866,2391.9,2391.8,0.37763036]
["bitfinex","ETHUSD",1730759599914,0.90653866,2391.9,2391.8,4.18095]
["bitfinex","ETHUSD",1730759600104,0.90653866,2391.9,2391.8,4.55857933]
["bitfinex","ETHUSD",1730759600415,0.90653866,2391.9,2391.8,4.55869074]
["bitfinex","ETHUSD",1730759600630,0.90653866,2391.9,2391.8,4.18095]
["bitfinex","ETHUSD",1730759600837,0.90653866,2391.9,2391.6,4.18122]
["bitfinex","ETHUSD",1730759601036,0.90653866,2391.9,2391.7,0.37759648]
["bitfinex","ETHUSD",1730759601241,0.90653866,2391.9,2391.7,4.18109]
["bitfinex","ETHUSD",1730759602058,0.90653866,2391.9,2391.6,4.18119]
["bitfinex","ETHUSD",1730759602254,0.90653866,2391.9,2391.7,0.37765177]
["bitfinex","ETHUSD",1730759602442,0.90653866,2391.9,2391.6,4.18119]
["bitfinex","ETHUSD",1730759602649,0.90653866,2391.9,2391.7,0.37772962]
["bitfinex","ETHUSD",1730759602823,0.90653866,2391.9,2391.6,4.18119]
["bitfinex","ETHUSD",1730759603148,0.90653866,2391.9,2391.7,0.37754724]
["bitfinex","ETHUSD",1730759603149,1.77828417,2391.9,2391.7,0.37754724]
["bitfinex","ETHUSD",1730759603358,1.77828417,2391.9,2391.6,4.18119]
["bitfinex","ETHUSD",1730759603658,1.77828417,2391.9,2391.7,0.3775179]
["bitfinex","ETHUSD",1730759603861,1.77828417,2391.9,2391.6,4.18119]
["bitfinex","ETHUSD",1730759604154,1.77828417,2391.9,2391.7,0.37755384]
["bitfinex","ETHUSD",1730759604343,1.77828417,2391.9,2391.6,4.18119]
["bitfinex","ETHUSD",1730759604544,1.77828417,2391.9,2391.7,0.3775063]
["bitfinex","ETHUSD",1730759604730,1.77828417,2391.9,2391.5,4.18145]
["bitfinex","ETHUSD",1730759604931,1.77828417,2391.9,2391.6,0.37754262]
["bitfinex","ETHUSD",1730759605250,0.87639275,2391.7,2391.5,8.36277]
["bitfinex","ETHUSD",1730759605449,0.87639275,2391.7,2391.6,0.37755039]
["bitfinex","ETHUSD",1730759605764,0.87639275,2391.7,2391.5,4.18138]
["bitfinex","ETHUSD",1730759606062,0.87639275,2391.7,2391.6,4.79474283]
["bitfinex","ETHUSD",1730759606256,0.87639275,2391.7,2391.6,4.79474037]
["bitfinex","ETHUSD",1730759607157,1.38792428,2391.8,2391.6,0.61344037]
["bitfinex","ETHUSD",1730759607367,1.30761826,2391.7,2391.5,4.18138]
["bitfinex","ETHUSD",1730759607529,1.18933441,2391.6,2391.5,4.18138]
["bitfinex","ETHUSD",1730759607732,1.18933441,2391.6,2391.5,4.79474789]
["bitfinex","ETHUSD",1730759608058,1.96733441,2391.6,2391.5,0.61336789]
["bitfinex","ETHUSD",1730759608359,2.39846087,2391.6,2391.5,0.23590362]
["bitfinex","ETHUSD",1730759608769,2.91467189,2391.6,2391.5,0.23590362]
["bitfinex","ETHUSD",1730759608925,1.26746133,2391.6,2391.5,0.23590362]
["bitfinex","ETHUSD",1730759609122,0.778,2391.4,2391.0,8.36449]
["bitfinex","ETHUSD",1730759609363,0.87708873,2391.2,2391.1,0.61270816]
["bitfinex","ETHUSD",1730759609572,1.19030641,2391.2,2391.1,4.79489751]
["bitfinex","ETHUSD",1730759609723,1.28650304,2391.2,2391.1,4.79489751]
["bitfinex","ETHUSD",1730759610149,1.7250474,2391.2,2391.1,4.79489751]
["bitfinex","ETHUSD",1730759610353,1.7250474,2391.2,2391.1,4.41782731]
["bitfinex","ETHUSD",1730759610940,0.40941431,2391.2,2391.1,4.41782731]
["bitfinex","ETHUSD",1730759611138,1.7250474,2391.2,2391.1,4.41782731]
["bitfinex","ETHUSD",1730759613422,2.16363224,2391.2,2391.1,4.41740062]
["bitfinex","ETHUSD",1730759613694,2.16363224,2391.2,2391.1,4.18217]
["bitfinex","ETHUSD",1730759614861,2.16363224,2391.2,2390.9,4.18252]
["bitfinex","ETHUSD",1730759615090,1.65466334,2391.0,2390.9,4.18252]
["bitfinex","ETHUSD",1730759615287,1.96792149,2391.0,2390.9,4.18252]
["bitfinex","ETHUSD",1730759615600,2.06386759,2391.0,2390.9,4.18252]
["bitfinex","ETHUSD",1730759615759,1.18670425,2391.0,2390.9,4.18252]
["bitfinex","ETHUSD",1730759616100,1.75054208,2391.0,2390.7,4.18273]
["bitfinex","ETHUSD",1730759616286,0.87709598,2390.9,2390.7,4.18273]
["bitfinex","ETHUSD",1730759616654,0.09590943,2390.8,2390.7,4.18273]
["bitfinex","ETHUSD",1730759617065,0.09590943,2390.8,2390.7,4.41766843]
["bitfinex","ETHUSD",1730759617359,0.09590943,2390.8,2390.7,4.18273]
["bitfinex","ETHUSD",1730759617898,0.97300541,2390.8,2390.6,4.18304]
["bitfinex","ETHUSD",1730759618098,0.87686024,2390.7,2390.6,4.18304]
["bitfinex","ETHUSD",1730759618702,0.96909759,2390.7,2390.6,4.18304]
["bitfinex","ETHUSD",1730759620211,0.09223735,2390.7,2390.6,4.18304]
["bitfinex","ETHUSD",1730759620858,0.87686024,2390.8,2390.6,4.18304]
["bitfinex","ETHUSD",1730759621064,0.09223735,2390.7,2390.6,4.18304]
["bitfinex","ETHUSD",1730759621493,0.87686024,2390.8,2390.5,4.1832]
["bitfinex","ETHUSD",1730759621695,0.09223735,2390.7,2390.6,4.18305]
["bitfinex","ETHUSD",1730759621898,0.09223735,2390.7,2390.5,4.1832]
["bitfinex","ETHUSD",1730759622203,0.87686024,2390.8,2390.6,4.18303]
["bitfinex","ETHUSD",1730759623894,0.09223735,2390.7,2390.6,4.18303]
["bitfinex","ETHUSD",1730759624294,0.87686024,2390.9,2390.6,4.18303]
["bitfinex","ETHUSD",1730759624492,0.09223735,2390.7,2390.6,4.18303]
["bitfinex","ETHUSD",1730759624697,0.87686024,2390.9,2390.6,4.18303]
["bitfinex","ETHUSD",1730759624893,0.09223735,2390.7,2390.6,4.18303]
["bitfinex","ETHUSD",1730759625405,0.09223735,2390.7,2390.6,5.844583]
["bitfinex","ETHUSD",1730759625562,0.87686024,2391.1,2391.0,4.18235]
["bitfinex","ETHUSD",1730759625767,1.75417746,2391.4,2391.0,4.18235]
["bitfinex","ETHUSD",1730759625768,0.87686024,2391.3,2391.1,4.18217]
["bitfinex","ETHUSD",1730759626000,0.87686024,2391.4,2391.3,4.18182]
["bitfinex","ETHUSD",1730759626245,1.65426024,2391.5,2391.3,4.18182]
["bitfinex","ETHUSD",1730759626539,1.65241488,2391.5,2391.4,4.18165]
["bitfinex","ETHUSD",1730759631409,0.87501488,2391.5,2391.4,4.18165]
["bitfinex","ETHUSD",1730759633301,1.18760714,2391.5,2391.4,4.18165]
["bitfinex","ETHUSD",1730759633514,0.87501488,2391.5,2391.4,4.18165]
["bitfinex","ETHUSD",1730759633914,1.18760464,2391.5,2391.4,4.18165]
["bitfinex","ETHUSD",1730759634225,0.87501488,2391.5,2391.4,4.18165]
["bitfinex","ETHUSD",1730759634614,1.18761937,2391.5,2391.4,4.18165]
["bitfinex","ETHUSD",1730759634950,0.87501488,2391.5,2391.4,4.18165]
["bitfinex","ETHUSD",1730759635521,0.87501488,2391.7,2391.4,5.017997]
["bitfinex","ETHUSD",1730759635816,0.87501488,2391.8,2391.7,4.18112]
["bitfinex","ETHUSD",1730759636016,0.87501488,2391.9,2391.8,4.18095]
["bitfinex","ETHUSD",1730759638957,0.96425622,2391.9,2391.8,4.18095]
["bitfinex","ETHUSD",1730759639324,0.08924134,2391.9,2391.8,4.18095]
["bitfinex","ETHUSD",1730759641343,0.08924134,2391.9,2391.8,5.099107]
["bitfinex","ETHUSD",1730759648127,0.08924134,2391.9,2391.8,4.18095]
["bitfinex","ETHUSD",1730759648329,0.08924134,2391.9,2391.7,4.18112]
["bitfinex","ETHUSD",1730759648540,0.08924134,2391.9,2391.8,4.18095]
["bitfinex","ETHUSD",1730759649065,0.08924134,2391.9,2391.7,4.18112]
["bitfinex","ETHUSD",1730759649066,0.89924134,2391.9,2391.7,8.36217]
["bitfinex","ETHUSD",1730759649867,0.89924134,2391.9,2391.7,4.18105]
["bitfinex","ETHUSD",1730759650035,0.89924134,2391.9,2391.7,4.18104]
["bitfinex","ETHUSD",1730759650236,0.89924134,2391.9,2391.8,4.18095]
["bitfinex","ETHUSD",1730759652034,0.84924134,2391.9,2391.8,4.18095]
["bitfinex","ETHUSD",1730759652365,0.89842768,2391.9,2391.4,4.94254]
["bitfinex","ETHUSD",1730759652567,0.89842768,2391.9,2391.8,4.18095]
["bitfinex","ETHUSD",1730759652945,0.89842768,2391.9,2391.6,4.18121]
["bitfinex","ETHUSD",1730759653334,1.77344256,2391.9,2391.6,4.18121]
["bitfinex","ETHUSD",1730759653529,1.77344256,2391.9,2391.3,4.18172]
["bitfinex","ETHUSD",1730759653766,1.77344256,2391.9,2391.5,4.18135]
["bitfinex","ETHUSD",1730759654187,1.77344256,2391.9,2391.5,8.36273]
["bitfinex","ETHUSD",1730759654349,1.77344256,2391.9,2391.5,4.18135]
["bitfinex","ETHUSD",1730759654670,0.96344256,2391.9,2391.5,4.18135]
["bitfinex","ETHUSD",1730759654876,10.6948309,2391.8,2391.3,4.18169]
["bitfinex","ETHUSD",1730759655045,2.68057768,2391.7,2391.3,4.18169]
["bitfinex","ETHUSD",1730759655249,0.08030602,2391.6,2391.3,4.18169]
["bitfinex","ETHUSD",1730759655565,0.08843993,2391.5,2391.2,4.18188]
["bitfinex","ETHUSD",1730759655866,0.08843993,2391.5,2391.3,4.18176]
["bitfinex","ETHUSD",1730759656089,3.46709128,2391.7,2391.3,4.18176]
["bitfinex","ETHUSD",1730759656263,1.7828209,2391.7,2391.4,4.18162]
["bitfinex","ETHUSD",1730759656465,0.08843993,2391.6,2391.3,4.18181]
["bitfinex","ETHUSD",1730759659354,0.96345481,2391.6,2390.9,0.7668]
["bitfinex","ETHUSD",1730759659589,0.08843993,2391.6,2391.2,4.18197]
["bitfinex","ETHUSD",1730759659787,0.96345481,2391.6,2391.2,4.18197]
["bitfinex","ETHUSD",1730759662204,0.7833,2391.5,2391.2,4.18197]
["bitfinex","ETHUSD",1730759662559,0.08831723,2391.4,2391.2,4.18197]
["bitfinex","ETHUSD",1730759665016,0.08831723,2391.4,2391.2,4.18191]
["bitfinex","ETHUSD",1730759666134,0.08831723,2391.4,2390.9,0.7668]
["bitfinex","ETHUSD",1730759666135,5.14506211,2391.4,2390.9,4.18244]
["bitfinex","ETHUSD",1730759666423,0.87501488,2391.2,2390.9,4.18244]
["bitfinex","ETHUSD",1730759666927,0.08805342,2391.1,2390.9,4.18244]
["bitfinex","ETHUSD",1730759667621,0.9630683,2391.1,2390.9,4.18244]
["bitfinex","ETHUSD",1730759668119,0.9630683,2391.1,2390.7,8.3655]
["bitfinex","ETHUSD",1730759668284,1.04337432,2391.1,2390.8,0.2341807]
["bitfinex","ETHUSD",1730759668491,1.04337432,2391.1,2390.8,4.18268]
["bitfinex","ETHUSD",1730759669023,1.04337432,2391.1,2390.7,4.1827]
["bitfinex","ETHUSD",1730759669317,0.9630683,2391.1,2390.7,4.1827]
["bitfinex","ETHUSD",1730759669505,0.7833,2391.0,2390.7,4.1827]
["bitfinex","ETHUSD",1730759669724,0.0880166,2390.9,2390.7,4.1827]
["bitfinex","ETHUSD",1730759670326,0.0880166,2390.9,2390.5,8.36626]
["bitfinex","ETHUSD",1730759670523,0.0880166,2390.9,2390.6,0.23409984]
["bitfinex","ETHUSD",1730759670831,0.96303148,2390.9,2390.5,4.18308]
["bitfinex","ETHUSD",1730759671122,0.87501488,2390.8,2390.3,4.18345]
["bitfinex","ETHUSD",1730759671331,0.87106497,2390.7,2390.4,0.23406022]
["bitfinex","ETHUSD",1730759671625,0.87106497,2390.7,2390.3,4.18345]
["bitfinex","ETHUSD",1730759671626,5.92896985,2390.7,2390.3,4.18345]
["bitfinex","ETHUSD",1730759671992,0.87501488,2390.6,2390.2,4.18357]
["bitfinex","ETHUSD",1730759672240,1.74607985,2390.7,2390.3,4.18348]
["bitfinex","ETHUSD",1730759672426,0.08775883,2390.5,2390.3,4.18348]
["bitfinex","ETHUSD",1730759672597,0.87501488,2390.6,2390.3,4.18348]
["bitfinex","ETHUSD",1730759672803,0.08775883,2390.4,2390.3,4.18348]
["bitfinex","ETHUSD",1730759672995,0.87501488,2390.6,2390.3,4.18348]
["bitfinex","ETHUSD",1730759673196,0.08775883,2390.4,2390.3,4.18348]
["bitfinex","ETHUSD",1730759673408,0.87501488,2390.6,2390.3,4.18348]
["bitfinex","ETHUSD",1730759673622,0.08775883,2390.4,2390.3,4.18348]
["bitfinex","ETHUSD",1730759673830,0.87501488,2390.6,2390.3,4.18348]
["bitfinex","ETHUSD",1730759673989,0.7833,2390.3,2389.9,4.18414]
["bitfinex","ETHUSD",1730759674328,0.08775883,2390.2,2390.0,4.18394]
["bitfinex","ETHUSD",1730759674493,0.08775883,2390.2,2389.9,4.77901164]
["bitfinex","ETHUSD",1730759674494,0.7833,2390.3,2390.2,4.18375]
["bitfinex","ETHUSD",1730759674690,0.87105883,2390.3,2390.2,4.18375]
["bitfinex","ETHUSD",1730759674930,0.08775883,2390.3,2390.2,4.18375]
["bitfinex","ETHUSD",1730759675102,0.08775883,2390.3,2390.2,5.097417]
["bitfinex","ETHUSD",1730759675313,0.85651315,2390.5,2390.4,4.1834]
["bitfinex","ETHUSD",1730759675636,0.94427198,2390.5,2390.4,4.1834]
["bitfinex","ETHUSD",1730759675791,0.94427198,2390.5,2390.4,4.9569]
["bitfinex","ETHUSD",1730759676003,0.94427198,2390.5,2390.4,5.04055771]
["bitfinex","ETHUSD",1730759676206,0.94427198,2390.5,2390.4,6.23079382]
["bitfinex","ETHUSD",1730759677044,0.94427198,2390.5,2390.4,7.99537022]
["bitfinex","ETHUSD",1730759677253,0.08775883,2390.5,2390.4,10.99537022]
["bitfinex","ETHUSD",1730759677534,1.83448348,2391.4,2391.1,4.18217]
["bitfinex","ETHUSD",1730759677535,0.87501488,2391.3,2391.1,4.18217]
["bitfinex","ETHUSD",1730759677840,1.62581488,2391.4,2391.2,4.18197]
["bitfinex","ETHUSD",1730759678015,1.62581488,2391.4,2391.3,4.18182]
["bitfinex","ETHUSD",1730759678215,0.7508,2391.4,2391.1,4.182]
["bitfinex","ETHUSD",1730759678416,0.7508,2391.4,2391.2,4.18197]
["bitfinex","ETHUSD",1730759678818,0.87501488,2391.5,2391.2,4.18197]
["bitfinex","ETHUSD",1730759679033,0.87501488,2391.4,2391.2,4.18197]
["bitfinex","ETHUSD",1730759680256,0.874135,2391.4,2391.2,4.18197]
["bitfinex","ETHUSD",1730759680556,1.31574482,2391.5,2391.3,4.18182]
["bitfinex","ETHUSD",1730759680557,0.874135,2391.5,2391.3,4.18182]
["bitfinex","ETHUSD",1730759680717,0.874135,2391.5,2391.4,4.18165]
["bitfinex","ETHUSD",1730759681053,1.624935,2391.6,2391.3,5.07595925]
["bitfinex","ETHUSD",1730759682065,1.624935,2391.6,2391.1,4.67759]
["bitfinex","ETHUSD",1730759682217,1.624935,2391.6,2391.1,8.85959]
["bitfinex","ETHUSD",1730759683054,1.624935,2391.6,2391.2,4.18196]
["bitfinex","ETHUSD",1730759683844,0.08706516,2391.5,2391.2,4.18196]
["bitfinex","ETHUSD",1730759685222,0.08706516,2391.5,2391.1,8.85964]
["bitfinex","ETHUSD",1730759685629,5.22311618,2391.5,2391.0,4.18226]
["bitfinex","ETHUSD",1730759685818,0.874135,2391.4,2390.9,4.1824]
["bitfinex","ETHUSD",1730759686130,0.08726771,2391.3,2391.0,4.18235]
["bitfinex","ETHUSD",1730759686330,0.08726771,2391.3,2391.1,4.18216]
["bitfinex","ETHUSD",1730759686923,0.08726771,2391.3,2391.0,4.18218]
["bitfinex","ETHUSD",1730759687423,0.7957,2391.2,2391.0,4.18218]
["bitfinex","ETHUSD",1730759687654,0.08770976,2391.1,2391.0,4.18218]
["bitfinex","ETHUSD",1730759689247,0.08770976,2391.1,2390.8,4.18256]
["bitfinex","ETHUSD",1730759689446,0.08770976,2391.1,2390.9,4.26609037]
["bitfinex","ETHUSD",1730759690132,0.08770976,2391.1,2390.8,4.680796]
["bitfinex","ETHUSD",1730759690322,0.08770976,2391.1,2391.0,4.18235]
["bitfinex","ETHUSD",1730759692741,1.701935,2391.4,2391.2,4.18198]
["bitfinex","ETHUSD",1730759692970,0.08764224,2391.1,2390.9,4.18236]
["bitfinex","ETHUSD",1730759693268,0.0876668,2391.0,2390.9,4.600596]
["bitfinex","ETHUSD",1730759693474,0.874135,2391.2,2390.9,4.68423534]
["bitfinex","ETHUSD",1730759693629,0.0876668,2391.1,2391.0,4.18234]
["bitfinex","ETHUSD",1730759694872,0.0876668,2391.1,2390.9,4.1825]
["bitfinex","ETHUSD",1730759695072,0.0876668,2391.1,2390.8,4.18253]
["bitfinex","ETHUSD",1730759695230,0.9618018,2391.1,2390.8,8.36514]
["bitfinex","ETHUSD",1730759695578,0.0876668,2391.1,2390.8,9.201654]
["bitfinex","ETHUSD",1730759695926,0.9618018,2391.1,2390.8,9.201654]
["bitfinex","ETHUSD",1730759696127,0.0876668,2391.1,2390.8,5.019044]
["bitfinex","ETHUSD",1730759696362,0.0876668,2391.1,2390.8,8.36513]
["bitfinex","ETHUSD",1730759696564,0.9618018,2391.1,2390.8,8.36513]
["bitfinex","ETHUSD",1730759698381,0.9618018,2391.1,2390.8,4.18253]
["bitfinex","ETHUSD",1730759698936,2.27754662,2391.1,2390.8,4.18253]
["bitfinex","ETHUSD",1730759699135,0.874135,2391.0,2390.8,8.36515]
["bitfinex","ETHUSD",1730759699361,0.08761155,2390.9,2390.8,9.201665]
["bitfinex","ETHUSD",1730759699666,0.08761155,2390.9,2390.8,5.019045]
["bitfinex","ETHUSD",1730759700383,0.08761155,2390.9,2390.7,4.18286]
["bitfinex","ETHUSD",1730759700537,1.87185257,2390.9,2390.4,6.18882611]
["bitfinex","ETHUSD",1730759700735,0.95444102,2390.8,2390.5,0.23310856]
["bitfinex","ETHUSD",1730759701063,0.96162381,2390.7,2390.4,4.1833]
["bitfinex","ETHUSD",1730759701275,0.96162381,2390.7,2390.3,4.18342]
["bitfinex","ETHUSD",1730759701462,0.96162381,2390.7,2390.4,4.41665554]
["bitfinex","ETHUSD",1730759701779,0.96162381,2390.7,2390.4,4.1834]
["bitfinex","ETHUSD",1730759701934,0.96162381,2390.7,2390.3,0.496532]
["bitfinex","ETHUSD",1730759702140,0.96162381,2390.7,2390.5,4.18314]
["bitfinex","ETHUSD",1730759702879,0.874135,2390.6,2390.2,0.7819]
["bitfinex","ETHUSD",1730759703046,0.874135,2390.6,2390.2,4.18366]
["bitfinex","ETHUSD",1730759703047,1.78995192,2390.5,2390.2,4.18366]
["bitfinex","ETHUSD",1730759703385,0.874135,2390.4,2390.2,4.18366]
["bitfinex","ETHUSD",1730759703978,0.08731692,2390.3,2390.2,4.18366]
["bitfinex","ETHUSD",1730759705943,0.16762294,2390.3,2389.9,4.97306]
["bitfinex","ETHUSD",1730759706282,1.04175794,2390.3,2389.9,4.18419]
["bitfinex","ETHUSD",1730759706450,0.874135,2390.2,2389.9,4.18419]
["bitfinex","ETHUSD",1730759706653,0.08708971,2390.1,2389.9,4.18419]
["bitfinex","ETHUSD",1730759706867,0.91378971,2390.1,2389.8,4.18432]
["bitfinex","ETHUSD",1730759707450,0.91378971,2390.1,2389.9,4.18422]
["bitfinex","ETHUSD",1730759707858,0.91378971,2390.1,2389.8,4.18432]
["bitfinex","ETHUSD",1730759708190,0.91378971,2390.1,2389.6,4.18463]
["bitfinex","ETHUSD",1730759708191,1.86823073,2390.1,2389.6,4.18463]
["bitfinex","ETHUSD",1730759708479,0.874135,2390.0,2389.6,4.18463]
["bitfinex","ETHUSD",1730759708781,0.086844,2389.9,2389.6,4.18463]
["bitfinex","ETHUSD",1730759708953,0.086844,2389.9,2389.6,8.36931]
["bitfinex","ETHUSD",1730759709160,0.086844,2389.9,2389.6,0.919221]
["bitfinex","ETHUSD",1730759709455,0.874044,2389.8,2389.4,4.18502]
["bitfinex","ETHUSD",1730759709652,0.874044,2389.8,2389.2,4.18536]
["bitfinex","ETHUSD",1730759709653,1.76596945,2389.6,2389.2,4.18536]
["bitfinex","ETHUSD",1730759709881,0.94718244,2389.5,2389.0,4.18571]
["bitfinex","ETHUSD",1730759710093,4.18517,2389.4,2389.0,4.18571]
["bitfinex","ETHUSD",1730759710377,0.08675184,2389.3,2389.0,4.18571]
["bitfinex","ETHUSD",1730759710783,5.95114945,2389.4,2388.9,4.18597]
["bitfinex","ETHUSD",1730759710996,0.08582436,2389.2,2388.8,4.99301]
["bitfinex","ETHUSD",1730759711176,0.795,2389.1,2388.7,4.18634]
["bitfinex","ETHUSD",1730759711381,0.96113038,2389.1,2388.6,4.18637]
["bitfinex","ETHUSD",1730759712182,0.55,2389.0,2388.4,4.9965]
["bitfinex","ETHUSD",1730759712367,0.08030602,2388.9,2388.5,4.18668]
["bitfinex","ETHUSD",1730759712542,0.16558946,2388.9,2388.5,4.18668]
["bitfinex","ETHUSD",1730759712881,0.8156,2388.8,2387.9,0.8097]
["bitfinex","ETHUSD",1730759713090,0.8156,2388.8,2388.7,4.18637]
["bitfinex","ETHUSD",1730759713293,0.08519735,2388.8,2388.7,4.18637]
["bitfinex","ETHUSD",1730759713458,0.08519735,2388.8,2388.6,4.18652]
["bitfinex","ETHUSD",1730759713459,0.89590602,2389.0,2388.6,4.18652]
["bitfinex","ETHUSD",1730759713643,0.0851912,2388.9,2388.6,8.37289]
["bitfinex","ETHUSD",1730759713849,0.0851912,2388.9,2388.6,4.18643]
["bitfinex","ETHUSD",1730759714077,0.0851912,2388.9,2388.5,4.18668]
["bitfinex","ETHUSD",1730759714385,0.0851912,2388.9,2388.7,4.18622]
["bitfinex","ETHUSD",1730759714591,0.0851912,2388.9,2388.7,4.18637]
["bitfinex","ETHUSD",1730759715368,0.0851912,2388.9,2388.8,4.1862]
["bitfinex","ETHUSD",1730759716295,0.819,2389.4,2388.7,4.18635]
["bitfinex","ETHUSD",1730759716588,0.0851912,2389.3,2389.1,4.18558]
["bitfinex","ETHUSD",1730759716788,0.16549722,2389.3,2388.9,8.37178]
["bitfinex","ETHUSD",1730759717587,0.16549722,2389.3,2389.0,4.18583]
["bitfinex","ETHUSD",1730759717788,0.0851912,2389.3,2389.2,4.1855]
["bitfinex","ETHUSD",1730759718347,0.0851912,2389.3,2389.2,4.6606107]
["bitfinex","ETHUSD",1730759718892,0.89930602,2389.6,2389.2,4.6606107]
["bitfinex","ETHUSD",1730759719191,0.08532648,2389.5,2389.3,4.18525]
["bitfinex","ETHUSD",1730759719750,0.08532648,2389.5,2389.2,8.8461107]
["bitfinex","ETHUSD",1730759720159,0.08532648,2389.5,2389.3,4.18532]
["bitfinex","ETHUSD",1730759720378,0.08532648,2389.5,2389.3,4.18521]
["bitfinex","ETHUSD",1730759720853,0.08532648,2389.5,2389.4,4.18515]
["bitfinex","ETHUSD",1730759721495,0.7965,2389.8,2389.4,0.88457607]
["bitfinex","ETHUSD",1730759721788,0.7965,2389.8,2389.7,4.18462]
["bitfinex","ETHUSD",1730759721988,0.85910602,2390.1,2389.8,4.18437]
["bitfinex","ETHUSD",1730759722695,0.85910602,2390.1,2389.9,4.18413]
["bitfinex","ETHUSD",1730759722920,0.7788,2390.1,2389.9,4.18413]
["bitfinex","ETHUSD",1730759723251,0.7788,2390.1,2390.0,4.1841]
["bitfinex","ETHUSD",1730759723761,0.7788,2390.1,2389.8,8.36873]
["bitfinex","ETHUSD",1730759725186,0.7788,2390.1,2389.9,4.18415]
["bitfinex","ETHUSD",1730759725694,0.7788,2390.1,2389.8,4.18436]
["bitfinex","ETHUSD",1730759725885,0.7788,2390.1,2389.9,4.18415]
["bitfinex","ETHUSD",1730759726264,0.08030602,2390.3,2390.0,4.18409]
["bitfinex","ETHUSD",1730759726458,0.08030602,2390.3,2390.0,0.7929]
["bitfinex","ETHUSD",1730759726665,0.08030602,2390.5,2390.1,4.18392]
["bitfinex","ETHUSD",1730759726970,1.62498233,2390.6,2390.3,4.18353]
["bitfinex","ETHUSD",1730759728376,0.08030602,2390.5,2390.2,4.18365]
["bitfinex","ETHUSD",1730759728799,0.08030602,2390.5,2390.3,4.18344]
["bitfinex","ETHUSD",1730759729111,0.08568914,2390.4,2390.3,4.18344]
["bitfinex","ETHUSD",1730759729281,1.70528835,2390.6,2390.3,4.18344]
["bitfinex","ETHUSD",1730759729475,0.08568914,2390.5,2390.4,4.18339]
["bitfinex","ETHUSD",1730759730387,0.08568914,2390.5,2390.2,4.18365]
["bitfinex","ETHUSD",1730759730579,0.08568914,2390.5,2390.3,4.18353]
["bitfinex","ETHUSD",1730759731764,0.08568914,2390.5,2390.4,4.1834]
["bitfinex","ETHUSD",1730759732101,0.16375693,2390.5,2390.4,4.1834]
["bitfinex","ETHUSD",1730759735465,0.16375693,2390.5,2390.4,5.827095]
["bitfinex","ETHUSD",1730759736571,0.16375693,2390.5,2390.4,5.91075469]
["bitfinex","ETHUSD",1730759736801,0.16375693,2390.5,2390.4,5.91075459]
["bitfinex","ETHUSD",1730759737208,0.16375693,2390.5,2390.4,5.827095]
["bitfinex","ETHUSD",1730759739103,0.16375693,2390.5,2390.4,5.91075474]
["bitfinex","ETHUSD",1730759739302,0.16375693,2390.5,2390.4,5.9107544]
["bitfinex","ETHUSD",1730759739504,0.16375693,2390.5,2390.4,5.827095]
["bitfinex","ETHUSD",1730759739811,0.16375693,2390.5,2390.4,5.9107547]
["bitfinex","ETHUSD",1730759741112,0.16375693,2390.5,2390.4,5.827095]
["bitfinex","ETHUSD",1730759741475,0.16375693,2390.5,2390.4,5.91075478]
["bitfinex","ETHUSD",1730759742016,0.16375693,2390.5,2390.4,5.827095]
["bitfinex","ETHUSD",1730759742383,0.16375693,2390.5,2390.4,5.91075272]
["bitfinex","ETHUSD",1730759742578,0.16375693,2390.5,2390.4,5.827095]
["bitfinex","ETHUSD",1730759743197,0.85648233,2390.6,2390.5,4.18322]
["bitfinex","ETHUSD",1730759743510,0.85648233,2390.6,2390.5,5.6026065]
["bitfinex","ETHUSD",1730759743681,0.83070602,2391.2,2390.5,5.6026065]
["bitfinex","ETHUSD",1730759743892,0.16419908,2391.1,2391.0,4.18233]
["bitfinex","ETHUSD",1730759744418,0.16419908,2391.1,2390.9,4.18243]
["bitfinex","ETHUSD",1730759745276,0.7928,2391.0,2390.6,4.18305]
["bitfinex","ETHUSD",1730759745483,4.97515,2391.0,2390.6,4.18305]
["bitfinex","ETHUSD",1730759745677,0.16419908,2390.9,2390.6,4.18305]
["bitfinex","ETHUSD",1730759746321,0.16419908,2390.9,2390.5,1.4193865]
["bitfinex","ETHUSD",1730759746519,0.16419908,2390.9,2390.5,4.18322]
["bitfinex","ETHUSD",1730759746691,0.16419908,2390.9,2390.6,4.18293]
["bitfinex","ETHUSD",1730759751626,0.8112,2390.8,2390.3,4.18346]
["bitfinex","ETHUSD",1730759751796,0.8112,2390.8,2390.4,4.18332]
["bitfinex","ETHUSD",1730759752003,0.16435873,2390.7,2390.4,4.18332]
["bitfinex","ETHUSD",1730759752347,0.8112,2390.8,2390.4,4.18332]
["bitfinex","ETHUSD",1730759752506,0.16435873,2390.7,2390.4,4.18332]
["bitfinex","ETHUSD",1730759752711,0.8112,2390.8,2390.4,4.18332]
["bitfinex","ETHUSD",1730759752917,0.16435873,2390.7,2390.4,4.18332]
["bitfinex","ETHUSD",1730759753118,0.8112,2390.8,2390.4,4.18332]
["bitfinex","ETHUSD",1730759753435,0.16435873,2390.7,2390.4,4.18332]
["bitfinex","ETHUSD",1730759753653,0.8112,2390.6,2389.9,8.36854]
["bitfinex","ETHUSD",1730759753949,0.16435873,2390.5,2390.3,8.36696]
["bitfinex","ETHUSD",1730759755416,0.16435873,2390.5,2390.3,4.18348]
["bitfinex","ETHUSD",1730759755717,0.16435873,2390.5,2390.3,8.36697]
["bitfinex","ETHUSD",1730759756126,0.16435873,2390.5,2390.3,4.18348]
["bitfinex","ETHUSD",1730759758059,0.16435873,2390.5,2390.2,4.18374]
["bitfinex","ETHUSD",1730759758357,0.16435873,2390.5,2390.0,4.18407]
["bitfinex","ETHUSD",1730759758358,0.8112,2390.3,2390.0,4.18407]
["bitfinex","ETHUSD",1730759758658,0.8112,2390.3,2390.1,0.23331041]
["bitfinex","ETHUSD",1730759758659,0.16426663,2390.2,2390.1,0.23331041]
["bitfinex","ETHUSD",1730759759018,0.89150602,2390.3,2389.9,4.18417]
["bitfinex","ETHUSD",1730759759356,0.16410698,2390.2,2390.0,0.2333139]
["bitfinex","ETHUSD",1730759759563,0.89150602,2390.3,2389.9,4.18417]
["bitfinex","ETHUSD",1730759759863,0.16410698,2390.2,2390.0,0.23327989]
["bitfinex","ETHUSD",1730759760059,0.16410698,2390.2,2389.9,8.36836]
["bitfinex","ETHUSD",1730759760349,0.16410698,2390.1,2390.0,0.23329636]
["bitfinex","ETHUSD",1730759760548,0.16410698,2390.1,2389.7,4.18449]
["bitfinex","ETHUSD",1730759760549,4.99512,2390.1,2389.7,4.18449]
["bitfinex","ETHUSD",1730759760750,0.244413,2390.0,2389.8,0.23337743]
["bitfinex","ETHUSD",1730759760959,0.55,2389.8,2389.6,0.3734222]
["bitfinex","ETHUSD",1730759761167,0.55,2389.8,2389.4,4.18513]
["bitfinex","ETHUSD",1730759761168,0.97515959,2389.7,2389.3,4.1852]
["bitfinex","ETHUSD",1730759761371,0.08030602,2389.6,2389.2,4.18548]
["bitfinex","ETHUSD",1730759761571,0.08030602,2389.6,2389.1,4.18555]
["bitfinex","ETHUSD",1730759761730,0.16395959,2389.5,2389.1,4.18555]
["bitfinex","ETHUSD",1730759762079,4.34893959,2389.5,2389.0,4.18584]
["bitfinex","ETHUSD",1730759762226,0.90810602,2389.4,2389.0,4.18584]
["bitfinex","ETHUSD",1730759762671,0.16386745,2389.3,2389.0,4.18584]
["bitfinex","ETHUSD",1730759763169,0.16386745,2389.3,2388.9,4.18592]
["bitfinex","ETHUSD",1730759763329,4.34920745,2389.3,2388.8,4.18619]
["bitfinex","ETHUSD",1730759763678,0.08030602,2389.2,2388.8,4.18619]
["bitfinex","ETHUSD",1730759764084,0.96574628,2389.1,2388.7,4.18626]
["bitfinex","ETHUSD",1730759764284,0.96574628,2389.1,2388.7,8.37251]
["bitfinex","ETHUSD",1730759764575,0.96574628,2389.1,2388.7,8.37253]
["bitfinex","ETHUSD",1730759764985,0.08030602,2389.0,2388.6,4.18643]
["bitfinex","ETHUSD",1730759765143,0.16340045,2388.9,2388.6,4.18643]
["bitfinex","ETHUSD",1730759765983,0.16340045,2388.9,2388.8,4.1862]
["bitfinex","ETHUSD",1730759766347,0.7969,2389.5,2389.2,4.18537]
["bitfinex","ETHUSD",1730759766583,0.15704058,2389.4,2389.2,4.18537]
["bitfinex","ETHUSD",1730759766786,0.15704058,2389.4,2389.2,8.37077]
["bitfinex","ETHUSD",1730759767082,0.15704058,2389.4,2389.3,4.18532]
["bitfinex","ETHUSD",1730759771379,0.85689075,2389.6,2389.4,4.18508]
["bitfinex","ETHUSD",1730759771588,0.15725034,2389.5,2389.4,4.18508]
["bitfinex","ETHUSD",1730759771761,0.15725034,2389.5,2389.3,4.18531]
["bitfinex","ETHUSD",1730759771964,0.15725034,2389.5,2389.2,4.18539]
["bitfinex","ETHUSD",1730759772279,0.15725034,2389.5,2389.4,4.18515]
["bitfinex","ETHUSD",1730759774393,0.15725034,2389.5,2389.4,5.098527]
["bitfinex","ETHUSD",1730759778096,0.15725034,2389.5,2389.4,5.18221847]
["bitfinex","ETHUSD",1730759778290,0.85689075,2389.6,2389.4,5.18221847]
["bitfinex","ETHUSD",1730759778493,1.76344102,2390.3,2389.9,4.18424]
["bitfinex","ETHUSD",1730759778722,0.809,2390.3,2390.1,4.18384]
["bitfinex","ETHUSD",1730759778881,0.15725034,2390.2,2390.1,4.18384]
["bitfinex","ETHUSD",1730759779084,0.7903,2390.5,2390.1,4.26751559]
["bitfinex","ETHUSD",1730759779383,0.15725034,2390.4,2390.3,4.18348]
["bitfinex","ETHUSD",1730759780279,0.15725034,2390.4,2390.2,4.18374]
["bitfinex","ETHUSD",1730759781488,0.15725034,2390.4,2390.2,3.678035]
["bitfinex","ETHUSD",1730759784535,0.15725034,2390.4,2390.3,4.18357]
["bitfinex","ETHUSD",1730759786211,0.55,2390.6,2390.3,4.18357]
["bitfinex","ETHUSD",1730759786414,0.15826179,2390.5,2390.3,4.18357]
["bitfinex","ETHUSD",1730759786635,0.15826179,2390.5,2390.2,4.18374]
["bitfinex","ETHUSD",1730759786636,0.15826179,2390.5,2390.4,4.1834]
["bitfinex","ETHUSD",1730759786936,0.86080602,2390.7,2390.4,4.1834]
["bitfinex","ETHUSD",1730759786937,0.7805,2390.7,2390.4,4.1834]
["bitfinex","ETHUSD",1730759787293,0.15832344,2390.6,2390.4,4.1834]
["bitfinex","ETHUSD",1730759787645,0.15832344,2390.6,2390.5,4.93802]
["bitfinex","ETHUSD",1730759787996,0.86080602,2391.1,2390.5,0.7548]
["bitfinex","ETHUSD",1730759788200,0.15832344,2391.0,2390.7,4.18273]
["bitfinex","ETHUSD",1730759788726,0.15832344,2391.0,2390.9,4.18252]
["bitfinex","ETHUSD",1730759789035,0.15832344,2391.0,2390.8,4.18258]
["bitfinex","ETHUSD",1730759789495,0.15832344,2391.0,2390.8,8.3652]
["bitfinex","ETHUSD",1730759789698,0.15832344,2391.0,2390.9,4.18252]
["bitfinex","ETHUSD",1730759791006,0.88900602,2391.3,2391.0,4.18229]
["bitfinex","ETHUSD",1730759791196,0.15904459,2391.2,2391.0,4.18229]
["bitfinex","ETHUSD",1730759791532,0.88900602,2391.3,2391.0,4.18229]
["bitfinex","ETHUSD",1730759791723,0.15904459,2391.1,2391.0,4.18229]
["bitfinex","ETHUSD",1730759791930,0.88900602,2391.3,2391.0,4.18229]
["bitfinex","ETHUSD",1730759792236,0.88900602,2391.3,2390.9,4.1825]
["bitfinex","ETHUSD",1730759792460,0.15904459,2391.2,2390.9,4.1825]
["bitfinex","ETHUSD",1730759792595,0.15904459,2391.2,2391.0,4.18235]
["bitfinex","ETHUSD",1730759792999,0.8087,2391.3,2390.5,0.7548]
["bitfinex","ETHUSD",1730759793201,0.15916781,2391.2,2391.1,4.18206]
["bitfinex","ETHUSD",1730759793536,1.74525295,2391.5,2391.2,4.18197]
["bitfinex","ETHUSD",1730759793838,1.66494693,2391.5,2391.2,4.18184]
["bitfinex","ETHUSD",1730759794207,1.66494693,2391.5,2391.3,4.18182]
["bitfinex","ETHUSD",1730759794542,1.66494693,2391.5,2391.2,4.18184]
["bitfinex","ETHUSD",1730759796144,1.66494693,2391.5,2391.3,4.18182]
["bitfinex","ETHUSD",1730759796836,1.66494693,2391.5,2391.2,4.18184]
["bitfinex","ETHUSD",1730759797829,1.66494693,2391.5,2391.3,4.18172]
["bitfinex","ETHUSD",1730759798001,1.66494693,2391.5,2391.4,4.18165]
["bitfinex","ETHUSD",1730759798199,1.66494693,2391.5,2391.3,8.36343]
["bitfinex","ETHUSD",1730759798401,1.66494693,2391.5,2391.3,4.18171]
["bitfinex","ETHUSD",1730759798402,0.85624693,2391.5,2391.3,4.18171]
["bitfinex","ETHUSD",1730759798639,0.85624693,2391.5,2391.3,8.36345]
["bitfinex","ETHUSD",1730759798943,0.85624693,2391.5,2391.3,4.18171]
["bitfinex","ETHUSD",1730759801218,0.85624693,2391.5,2391.4,4.18165]
["bitfinex","ETHUSD",1730759803844,1.01542091,2391.5,2391.4,4.18165]
["bitfinex","ETHUSD",1730759804343,0.15917398,2391.5,2391.4,5.01305]
["bitfinex","ETHUSD",1730759804665,0.0588784,2392.0,2391.4,5.01305]
["bitfinex","ETHUSD",1730759804666,0.0588784,2392.0,2391.7,4.18103]
["bitfinex","ETHUSD",1730759804817,0.0588784,2392.0,2391.7,8.36206]
["bitfinex","ETHUSD",1730759805017,0.0588784,2392.0,2391.7,8.36207]
["bitfinex","ETHUSD",1730759805232,0.0588784,2392.0,2391.8,4.18087]
["bitfinex","ETHUSD",1730759805741,0.0588784,2392.0,2391.8,4.18092]
["bitfinex","ETHUSD",1730759806266,0.0588784,2392.0,2391.9,0.7973]
["bitfinex","ETHUSD",1730759806447,0.0588784,2392.0,2391.9,4.97807]
["bitfinex","ETHUSD",1730759807444,0.0588784,2392.0,2391.9,5.63148671]
["bitfinex","ETHUSD",1730759811955,0.0588784,2392.0,2391.9,5.71508479]
["bitfinex","ETHUSD",1730759812237,0.0588784,2392.0,2391.9,8.86507997]
["bitfinex","ETHUSD",1730759813055,0.0588784,2392.0,2391.9,9.23838867]
["bitfinex","ETHUSD",1730759813270,0.0588784,2392.0,2391.9,9.23830309]
["bitfinex","ETHUSD",1730759815875,8.4e-06,2392.0,2391.9,8.83374309]
["bitfinex","ETHUSD",1730759816168,0.08030602,2393.1,2392.8,4.1791]
["bitfinex","ETHUSD",1730759816375,0.93148442,2393.2,2392.8,4.1791]
["bitfinex","ETHUSD",1730759816535,0.15042279,2393.0,2392.9,4.17902]
["bitfinex","ETHUSD",1730759816735,0.8511784,2393.2,2392.9,4.17902]
["bitfinex","ETHUSD",1730759816979,0.15042279,2393.0,2392.9,4.17902]
["bitfinex","ETHUSD",1730759817473,0.8511784,2393.2,2392.9,4.17902]
["bitfinex","ETHUSD",1730759817709,0.15060247,2393.0,2392.9,4.17902]
["bitfinex","ETHUSD",1730759817896,0.8511784,2393.2,2392.9,4.17902]
["bitfinex","ETHUSD",1730759818206,0.15060247,2393.0,2392.9,4.17902]
["bitfinex","ETHUSD",1730759818723,0.8511784,2393.2,2392.9,4.17902]
["bitfinex","ETHUSD",1730759818874,0.15059627,2393.0,2392.9,4.17902]
["bitfinex","ETHUSD",1730759819069,0.8511784,2393.2,2392.8,4.96561]
["bitfinex","ETHUSD",1730759819299,4.32950203,2393.0,2392.6,4.17942]
["bitfinex","ETHUSD",1730759819479,4.17869,2393.1,2392.6,4.17942]
["bitfinex","ETHUSD",1730759819677,0.15065203,2392.9,2392.6,4.17942]
["bitfinex","ETHUSD",1730759820011,4.25899602,2393.1,2392.6,4.17942]
["bitfinex","ETHUSD",1730759820517,0.7673,2392.8,2392.1,0.8285]
["bitfinex","ETHUSD",1730759820827,0.7673,2392.6,2392.0,4.18057]
["bitfinex","ETHUSD",1730759821116,5.02745602,2392.5,2391.9,4.18065]
["bitfinex","ETHUSD",1730759821411,5.02745602,2392.5,2391.9,5.099649]
["bitfinex","ETHUSD",1730759821412,4.17994,2392.4,2391.9,5.099649]
["bitfinex","ETHUSD",1730759821610,4.17994,2392.4,2391.9,4.18065]
["bitfinex","ETHUSD",1730759821912,0.1505653,2392.3,2391.9,4.18065]
["bitfinex","ETHUSD",1730759822076,0.1505653,2392.3,2392.0,4.18053]
["bitfinex","ETHUSD",1730759822276,0.1505653,2392.3,2392.0,4.18051]
["bitfinex","ETHUSD",1730759822501,5.02745602,2392.5,2392.0,8.36102]
["bitfinex","ETHUSD",1730759822812,0.1505653,2392.2,2392.1,4.18042]
["bitfinex","ETHUSD",1730759823013,5.02745602,2392.5,2392.1,4.18042]
["bitfinex","ETHUSD",1730759823175,0.15065214,2392.2,2392.1,4.18042]
["bitfinex","ETHUSD",1730759823376,4.94715,2392.5,2392.1,4.18042]
["bitfinex","ETHUSD",1730759823594,0.15064595,2392.2,2392.1,4.18042]
["bitfinex","ETHUSD",1730759823904,0.15055918,2392.2,2392.1,4.18039]
["bitfinex","ETHUSD",1730759824075,4.94715,2392.5,2392.1,4.18039]
["bitfinex","ETHUSD",1730759824277,0.15055918,2392.2,2392.1,4.18039]
["bitfinex","ETHUSD",1730759824476,0.7673,2392.5,2392.1,4.18039]
["bitfinex","ETHUSD",1730759824690,0.15055918,2392.2,2392.1,4.18039]
["bitfinex","ETHUSD",1730759824889,0.7673,2392.5,2392.1,4.18039]
["bitfinex","ETHUSD",1730759825109,0.15055918,2392.2,2392.1,4.18039]
["bitfinex","ETHUSD",1730759825282,0.7673,2392.5,2392.1,4.18039]
["bitfinex","ETHUSD",1730759825481,0.15055918,2392.2,2392.1,4.18039]
["bitfinex","ETHUSD",1730759825713,0.7673,2392.5,2392.2,4.18024]
["bitfinex","ETHUSD",1730759826206,0.7673,2392.5,2392.2,8.36038]
["bitfinex","ETHUSD",1730759826410,4.25976602,2392.7,2392.2,8.36038]
["bitfinex","ETHUSD",1730759826411,0.7803,2392.7,2392.4,4.17974]
["bitfinex","ETHUSD",1730759826617,0.7803,2392.7,2392.3,4.18007]
["bitfinex","ETHUSD",1730759826910,0.7803,2392.7,2392.5,4.17969]
["bitfinex","ETHUSD",1730759827311,4.25933602,2392.9,2392.5,4.17969]
["bitfinex","ETHUSD",1730759827312,0.08030602,2392.9,2392.5,0.7544]
["bitfinex","ETHUSD",1730759827535,0.7803,2393.1,2392.9,8.35791]
["bitfinex","ETHUSD",1730759827723,0.0588784,2393.2,2393.0,4.17885]
["bitfinex","ETHUSD",1730759828220,0.0588784,2393.2,2392.9,4.17891]
["bitfinex","ETHUSD",1730759828388,0.0588784,2393.2,2393.0,4.17877]
["bitfinex","ETHUSD",1730759828708,0.0588784,2393.2,2393.1,4.17868]
["bitfinex","ETHUSD",1730759829574,0.0588784,2393.2,2393.1,5.014425]
["bitfinex","ETHUSD",1730759830487,0.0588784,2393.2,2393.1,5.4814673]
["bitfinex","ETHUSD",1730759834023,0.0588784,2393.2,2393.1,5.24794592]
["bitfinex","ETHUSD",1730759834227,0.0588784,2393.2,2393.1,5.48130483]
["bitfinex","ETHUSD",1730759834862,0.0588784,2393.2,2393.1,5.8544404]
["bitfinex","ETHUSD",1730759835530,0.0588784,2393.2,2393.1,5.48130483]
["bitfinex","ETHUSD",1730759836366,0.0588784,2393.2,2393.1,5.85441414]
["bitfinex","ETHUSD",1730759836734,0.0588784,2393.2,2393.1,5.24778391]
["bitfinex","ETHUSD",1730759837251,0.0588784,2393.2,2393.1,5.62094759]
["bitfinex","ETHUSD",1730759837642,0.0588784,2393.2,2393.1,5.014425]
["bitfinex","ETHUSD",1730759837840,0.0588784,2393.2,2393.1,5.24763705]
["bitfinex","ETHUSD",1730759839875,0.0588784,2393.2,2393.1,5.62087332]
["bitfinex","ETHUSD",1730759840176,0.0588784,2393.2,2393.1,4.99613205]
["bitfinex","ETHUSD",1730759840638,0.0588784,2393.2,2393.1,5.36931441]
["bitfinex","ETHUSD",1730759841734,0.0588784,2393.2,2393.1,4.99612282]
["bitfinex","ETHUSD",1730759841938,0.0588784,2393.2,2393.1,5.36926517]
["bitfinex","ETHUSD",1730759842190,0.0588784,2393.2,2393.1,9.16806588]
["bitfinex","ETHUSD",1730759842979,8.4e-06,2393.2,2393.1,9.16806588]
["bitfinex","ETHUSD",1730759843546,8.4e-06,2393.2,2393.1,9.01752788]
["bitfinex","ETHUSD",1730759845877,1.66468104,2394.2,2394.1,4.17693]
["bitfinex","ETHUSD",1730759845878,0.85538104,2394.2,2394.1,4.17693]
["bitfinex","ETHUSD",1730759846177,1.00772399,2394.2,2394.1,4.17693]
["bitfinex","ETHUSD",1730759846552,0.85538104,2394.2,2394.1,4.17693]
["bitfinex","ETHUSD",1730759846876,0.0588784,2394.4,2394.0,4.98727]
["bitfinex","ETHUSD",1730759846877,0.0588784,2394.4,2394.3,4.17658]
["bitfinex","ETHUSD",1730759847076,0.21135131,2394.4,2394.3,7.17658]
["bitfinex","ETHUSD",1730759847287,0.21135131,2394.4,2394.3,8.311911]
["bitfinex","ETHUSD",1730759847979,0.0588784,2394.4,2394.3,8.311911]
["bitfinex","ETHUSD",1730759848557,0.0588784,2394.4,2394.3,9.132111]
["bitfinex","ETHUSD",1730759848744,0.0588784,2394.4,2394.3,9.36430736]
["bitfinex","ETHUSD",1730759849250,0.0588784,2394.4,2394.3,9.132111]
["bitfinex","ETHUSD",1730759849866,0.0588784,2394.4,2394.3,9.36400247]
["bitfinex","ETHUSD",1730759850441,0.0588784,2394.4,2394.3,9.132111]
["bitfinex","ETHUSD",1730759850844,0.0588784,2394.4,2394.3,9.122111]
["bitfinex","ETHUSD",1730759854869,0.0588784,2394.4,2394.3,9.3531182]
["bitfinex","ETHUSD",1730759855808,0.0588784,2394.4,2394.3,10.00276673]
["bitfinex","ETHUSD",1730759856011,0.7943,2395.2,2395.1,4.17519]
["bitfinex","ETHUSD",1730759856379,0.94818345,2395.2,2395.1,4.17519]
["bitfinex","ETHUSD",1730759856578,0.15388345,2395.2,2395.1,4.17519]
["bitfinex","ETHUSD",1730759856878,0.7943,2395.5,2395.0,4.17534]
["bitfinex","ETHUSD",1730759857065,0.15388345,2395.4,2395.3,4.17467]
["bitfinex","ETHUSD",1730759858269,0.15388345,2395.4,2395.3,5.085433]
["bitfinex","ETHUSD",1730759860104,0.15388345,2395.4,2395.0,4.1753]
["bitfinex","ETHUSD",1730759860304,0.0588784,2395.6,2395.1,4.1751]
["bitfinex","ETHUSD",1730759860491,0.15434706,2395.5,2395.1,4.1751]
["bitfinex","ETHUSD",1730759860892,0.15434706,2395.5,2395.2,4.17501]
["bitfinex","ETHUSD",1730759861197,4.95656,2395.4,2395.0,4.17535]
["bitfinex","ETHUSD",1730759861561,0.15427291,2395.3,2395.0,4.17535]
["bitfinex","ETHUSD",1730759863905,0.7766,2395.2,2394.8,4.1757]
["bitfinex","ETHUSD",1730759864097,0.7766,2395.2,2394.9,0.08350095]
["bitfinex","ETHUSD",1730759864098,0.15417402,2395.1,2394.9,0.08350095]
["bitfinex","ETHUSD",1730759864300,0.7766,2395.0,2394.8,4.1757]
["bitfinex","ETHUSD",1730759864618,0.7766,2395.0,2394.9,0.08350277]
["bitfinex","ETHUSD",1730759867290,0.7766,2395.0,2394.9,4.25903277]
["bitfinex","ETHUSD",1730759868622,0.7766,2395.0,2394.9,0.08350277]
["bitfinex","ETHUSD",1730759868792,0.7766,2395.0,2394.7,0.08350196]
["bitfinex","ETHUSD",1730759868988,0.7766,2395.0,2394.6,4.17599]
["bitfinex","ETHUSD",1730759868989,0.7766,2395.0,2394.6,8.35191]
["bitfinex","ETHUSD",1730759869222,0.7766,2395.0,2394.7,4.25936634]
["bitfinex","ETHUSD",1730759870790,0.7766,2395.0,2394.8,4.1757]
["bitfinex","ETHUSD",1730759871309,0.7766,2395.0,2394.8,8.35132]
["bitfinex","ETHUSD",1730759871700,0.7766,2395.0,2394.9,4.25903307]
["bitfinex","ETHUSD",1730759872329,0.7766,2395.0,2394.9,4.40819069]
["bitfinex","ETHUSD",1730759873332,0.7766,2395.0,2394.9,4.49169177]
["bitfinex","ETHUSD",1730759873622,1.3396,2395.4,2395.0,4.17536]
["bitfinex","ETHUSD",1730759873827,5.51428,2395.4,2395.0,4.17536]
["bitfinex","ETHUSD",1730759874607,1.3396,2395.4,2395.1,4.17518]
["bitfinex","ETHUSD",1730759874917,1.3396,2395.4,2395.0,4.17525]
["bitfinex","ETHUSD",1730759875096,1.3396,2395.4,2395.1,0.23286495]
["bitfinex","ETHUSD",1730759875302,1.3396,2395.4,2395.0,4.25874871]
["bitfinex","ETHUSD",1730759875529,1.3396,2395.4,2395.1,0.23304828]
["bitfinex","ETHUSD",1730759875714,1.3396,2395.4,2395.0,4.25874871]
["bitfinex","ETHUSD",1730759875914,1.3396,2395.4,2395.1,0.23303851]
["bitfinex","ETHUSD",1730759876119,1.3396,2395.4,2395.2,0.23303851]
["bitfinex","ETHUSD",1730759876319,1.3396,2395.4,2395.0,4.25874871]
["bitfinex","ETHUSD",1730759876528,1.3396,2395.4,2395.1,0.23300337]
["bitfinex","ETHUSD",1730759876729,1.3396,2395.4,2395.2,0.23300337]
["bitfinex","ETHUSD",1730759876900,1.3396,2395.4,2395.0,4.17525]
["bitfinex","ETHUSD",1730759877101,1.3396,2395.4,2395.1,0.23297306]
["bitfinex","ETHUSD",1730759877300,1.3396,2395.4,2395.2,0.23297306]
["bitfinex","ETHUSD",1730759877501,1.3396,2395.4,2395.0,4.17525]
["bitfinex","ETHUSD",1730759877700,1.3396,2395.4,2395.1,0.2329841]
["bitfinex","ETHUSD",1730759877933,1.3396,2395.4,2395.2,0.2329841]
["bitfinex","ETHUSD",1730759878114,1.3396,2395.4,2395.0,4.17525]
["bitfinex","ETHUSD",1730759878316,1.3396,2395.4,2395.1,0.23298668]
["bitfinex","ETHUSD",1730759878536,1.3396,2395.4,2395.2,0.23298668]
["bitfinex","ETHUSD",1730759878841,5.51426,2395.4,2395.0,4.17525]
["bitfinex","ETHUSD",1730759879013,0.15408131,2395.3,2395.1,0.60581237]
["bitfinex","ETHUSD",1730759879219,0.15408131,2395.3,2395.2,0.2329979]
["bitfinex","ETHUSD",1730759881054,0.15408131,2395.3,2395.2,0.23298554]
["bitfinex","ETHUSD",1730759883147,0.15408131,2395.3,2395.2,4.40799554]
["bitfinex","ETHUSD",1730759883652,0.15408131,2395.3,2395.2,0.23298554]
["bitfinex","ETHUSD",1730759885012,0.15408131,2395.3,2395.2,4.40799554]
["bitfinex","ETHUSD",1730759885619,0.15408131,2395.3,2395.2,5.26631309]
["bitfinex","ETHUSD",1730759886054,0.8561784,2395.6,2395.3,4.17477]
["bitfinex","ETHUSD",1730759888521,1.72655712,2395.6,2395.3,4.17477]
["bitfinex","ETHUSD",1730759889286,1.72655712,2395.6,2395.4,4.17457]
["bitfinex","ETHUSD",1730759889591,0.92925712,2395.6,2395.4,4.17457]
["bitfinex","ETHUSD",1730759889803,0.92925712,2395.6,2395.4,8.34915]
["bitfinex","ETHUSD",1730759889964,0.0588784,2395.6,2395.5,4.17449]
["bitfinex","ETHUSD",1730759891089,0.0588784,2395.6,2395.5,4.4074436]
["bitfinex","ETHUSD",1730759891382,0.0588784,2395.6,2395.5,4.17449]
["bitfinex","ETHUSD",1730759891550,0.0588784,2395.6,2395.5,5.1699406]
["bitfinex","ETHUSD",1730759892587,0.0588784,2395.6,2395.5,0.9954506]
["bitfinex","ETHUSD",1730759893090,0.0588784,2395.6,2395.5,5.48625203]
["bitfinex","ETHUSD",1730759893249,0.0588784,2395.6,2395.5,5.1699406]
["bitfinex","ETHUSD",1730759893447,0.0588784,2395.6,2395.5,5.40275791]
["bitfinex","ETHUSD",1730759893690,0.0588784,2395.6,2395.5,5.05097291]
["bitfinex","ETHUSD",1730759893851,0.20829251,2395.6,2395.5,5.05097291]
["bitfinex","ETHUSD",1730759894366,0.20829251,2395.6,2395.5,4.8181556]
["bitfinex","ETHUSD",1730759894567,0.20829251,2395.6,2395.5,5.05069231]
["bitfinex","ETHUSD",1730759894776,0.0588784,2395.6,2395.5,5.05069231]
["bitfinex","ETHUSD",1730759895262,0.20829251,2395.6,2395.5,5.05069231]
["bitfinex","ETHUSD",1730759895476,0.0588784,2395.6,2395.5,5.05069231]
["bitfinex","ETHUSD",1730759896255,0.0588784,2395.6,2395.5,4.8181556]
["bitfinex","ETHUSD",1730759897900,0.2087948,2395.6,2395.5,4.8181556]
["bitfinex","ETHUSD",1730759905011,0.2087948,2395.6,2395.5,7.8181556]
["bitfinex","ETHUSD",1730759905920,0.0588784,2395.6,2395.5,8.5952556]
["bitfinex","ETHUSD",1730759907211,0.0588784,2395.6,2395.5,8.82749419]
["bitfinex","ETHUSD",1730759912215,0.0588784,2395.6,2395.5,10.58611664]
["bitfinex","ETHUSD",1730759914089,0.0588784,2395.6,2395.5,10.95762646]
["bitfinex","ETHUSD",1730759914293,0.0588784,2395.6,2395.5,10.58611664]
["bitfinex","ETHUSD",1730759914490,0.0588784,2395.6,2395.5,10.95768872]
["bitfinex","ETHUSD",1730759914922,0.0588784,2395.6,2395.5,9.19906627]
["bitfinex","ETHUSD",1730759917188,0.0588784,2395.6,2395.5,9.20906627]
["bitfinex","ETHUSD",1730759917428,0.0588784,2395.6,2395.5,9.19906627]
["bitfinex","ETHUSD",1730759917743,0.0588784,2395.6,2395.5,9.19928251]
["bitfinex","ETHUSD",1730759917898,0.0588784,2395.6,2395.5,9.20928251]
["bitfinex","ETHUSD",1730759918728,0.0588784,2395.6,2395.5,9.19928251]
["bitfinex","ETHUSD",1730759918931,0.0588784,2395.6,2395.5,9.20928251]
["bitfinex","ETHUSD",1730759920034,0.0588784,2395.6,2395.5,9.19851119]
["bitfinex","ETHUSD",1730759920253,8.4e-06,2395.6,2395.5,15.37213364]
["bitfinex","ETHUSD",1730759920548,8.4e-06,2395.6,2395.5,15.79928726]
["bitfinex","ETHUSD",1730759920751,8.4e-06,2395.6,2395.5,16.186043]
["bitfinex","ETHUSD",1730759921062,0.788,2396.5,2396.0,0.7691]
["bitfinex","ETHUSD",1730759921216,0.788,2396.5,2396.4,4.17292]
["bitfinex","ETHUSD",1730759923918,0.7747,2396.7,2396.6,4.17257]
["bitfinex","ETHUSD",1730759924118,1.64507872,2396.7,2396.6,4.17257]
["bitfinex","ETHUSD",1730759924325,0.7747,2396.7,2396.6,4.17257]
["bitfinex","ETHUSD",1730759925153,0.92925712,2396.8,2396.6,4.17257]
["bitfinex","ETHUSD",1730759925154,0.0588784,2396.8,2396.7,4.1724]
["bitfinex","ETHUSD",1730759927482,0.0588784,2396.8,2396.7,4.9564]
["bitfinex","ETHUSD",1730759928744,0.0588784,2396.8,2396.7,4.1724]
["bitfinex","ETHUSD",1730759930442,0.2001801,2396.8,2396.7,4.1724]
["bitfinex","ETHUSD",1730759930682,0.0588784,2396.8,2396.7,5.1740799]
["bitfinex","ETHUSD",1730759930981,0.0588784,2396.8,2396.7,6.0013799]
["bitfinex","ETHUSD",1730759931176,0.0588784,2396.8,2396.7,9.0013799]
["bitfinex","ETHUSD",1730759931885,0.0588784,2396.8,2396.7,9.23256174]
["bitfinex","ETHUSD",1730759934788,0.0588784,2396.8,2396.7,8.40526174]
["bitfinex","ETHUSD",1730759935141,0.0588784,2396.8,2396.7,8.40493192]
["bitfinex","ETHUSD",1730759935345,0.0588784,2396.8,2396.7,8.1740799]
["bitfinex","ETHUSD",1730759936587,0.20087839,2396.8,2396.7,8.1740799]
["bitfinex","ETHUSD",1730759936790,0.0588784,2396.8,2396.7,8.1740799]
["bitfinex","ETHUSD",1730759937080,0.20087215,2396.8,2396.7,8.1740799]
["bitfinex","ETHUSD",1730759938225,0.99737215,2396.8,2396.7,4.1724]
["bitfinex","ETHUSD",1730759938929,0.99737215,2396.8,2396.6,4.17242]
["bitfinex","ETHUSD",1730759939213,0.7965,2396.7,2396.5,4.17274]
["bitfinex","ETHUSD",1730759939600,0.7965,2396.7,2396.6,4.17257]
["bitfinex","ETHUSD",1730759939779,0.7965,2396.7,2396.5,4.17274]
["bitfinex","ETHUSD",1730759939985,0.7965,2396.7,2396.5,8.34538]
["bitfinex","ETHUSD",1730759940297,0.7965,2396.7,2396.5,4.17263]
["bitfinex","ETHUSD",1730759941636,0.7965,2396.7,2396.4,4.17282]
["bitfinex","ETHUSD",1730759942149,0.7965,2396.7,2396.3,4.17298]
["bitfinex","ETHUSD",1730759942150,4.17302,2396.4,2395.9,4.17369]
["bitfinex","ETHUSD",1730759942281,4.17302,2396.4,2395.8,4.17395]
["bitfinex","ETHUSD",1730759942282,0.7605,2396.3,2395.8,8.34781]
["bitfinex","ETHUSD",1730759942477,0.7605,2396.3,2395.9,4.17374]
["bitfinex","ETHUSD",1730759942724,0.7605,2396.2,2395.8,4.17386]
["bitfinex","ETHUSD",1730759942926,0.7605,2396.2,2395.9,4.17377]
["bitfinex","ETHUSD",1730759943304,0.7605,2396.2,2395.8,4.17386]
["bitfinex","ETHUSD",1730759943843,0.7605,2396.2,2395.4,0.7734]
["bitfinex","ETHUSD",1730759943844,0.7605,2395.8,2395.4,4.17457]
["bitfinex","ETHUSD",1730759944005,0.7605,2395.8,2395.4,0.01]
["bitfinex","ETHUSD",1730759944335,0.7605,2395.8,2395.7,4.17414]
["bitfinex","ETHUSD",1730759948168,0.7605,2395.8,2395.4,4.17457]
["bitfinex","ETHUSD",1730759948325,0.7605,2395.8,2395.5,4.17449]
["bitfinex","ETHUSD",1730759949429,0.7605,2395.8,2395.6,0.834906]
["bitfinex","ETHUSD",1730759949664,0.7605,2395.8,2395.6,5.009186]
["bitfinex","ETHUSD",1730759949865,0.7605,2395.8,2395.6,4.17428]
["bitfinex","ETHUSD",1730759953163,0.7605,2395.8,2395.6,4.17422]
["bitfinex","ETHUSD",1730759953380,0.7605,2395.8,2395.5,4.17448]
["bitfinex","ETHUSD",1730759953779,0.14030986,2395.7,2395.5,4.17448]
["bitfinex","ETHUSD",1730759953982,0.7605,2395.8,2395.5,5.009387]
["bitfinex","ETHUSD",1730759954197,0.14030986,2395.7,2395.5,5.009387]
["bitfinex","ETHUSD",1730759954568,0.7605,2395.8,2395.5,5.009387]
["bitfinex","ETHUSD",1730759954766,0.1403161,2395.7,2395.5,5.009387]
["bitfinex","ETHUSD",1730759954957,0.7605,2395.8,2395.5,5.009387]
["bitfinex","ETHUSD",1730759955155,0.1403161,2395.7,2395.5,5.009387]
["bitfinex","ETHUSD",1730759955352,0.7605,2395.8,2395.5,5.009387]
["bitfinex","ETHUSD",1730759955599,0.1403161,2395.7,2395.5,4.17449]
["bitfinex","ETHUSD",1730759956098,0.7605,2395.8,2395.5,4.17449]
["bitfinex","ETHUSD",1730759956261,0.14029738,2395.6,2395.5,4.17449]
["bitfinex","ETHUSD",1730759956458,0.7605,2395.8,2395.5,4.17449]
["bitfinex","ETHUSD",1730759956666,0.14029738,2395.6,2395.5,4.17449]
["bitfinex","ETHUSD",1730759956858,0.7605,2395.8,2395.0,0.8222]
["bitfinex","ETHUSD",1730759957087,0.14029738,2395.6,2395.4,8.34902]
["bitfinex","ETHUSD",1730759957263,0.7605,2395.8,2395.4,8.34902]
["bitfinex","ETHUSD",1730759957264,0.14025994,2395.7,2395.4,8.34902]
["bitfinex","ETHUSD",1730759957595,0.14025994,2395.6,2395.4,8.34902]
["bitfinex","ETHUSD",1730759957888,0.7605,2395.8,2395.4,8.34902]
["bitfinex","ETHUSD",1730759958112,0.14025994,2395.5,2395.4,7.1745]
["bitfinex","ETHUSD",1730759958279,0.7605,2395.8,2395.4,8.309439]
["bitfinex","ETHUSD",1730759958480,0.14025994,2395.5,2395.4,8.309439]
["bitfinex","ETHUSD",1730759958676,0.7605,2395.8,2395.4,8.309439]
["bitfinex","ETHUSD",1730759958875,0.95875994,2395.5,2395.4,7.1745]
["bitfinex","ETHUSD",1730759959106,0.8185,2395.5,2395.4,7.1745]
["bitfinex","ETHUSD",1730759959281,0.95871625,2395.5,2395.4,7.1745]
["bitfinex","ETHUSD",1730759959881,0.95871625,2395.5,2395.2,4.17495]
["bitfinex","ETHUSD",1730759960080,0.8185,2395.5,2395.2,4.17495]
["bitfinex","ETHUSD",1730759960313,0.14014136,2395.4,2395.2,4.17495]
["bitfinex","ETHUSD",1730759961900,0.14014136,2395.4,2395.1,0.08349166]
["bitfinex","ETHUSD",1730759962084,0.7923,2395.3,2395.0,4.17526]
["bitfinex","ETHUSD",1730759962413,0.13998531,2395.2,2395.0,4.17526]
["bitfinex","ETHUSD",1730759962915,0.7923,2395.3,2395.0,4.17526]
["bitfinex","ETHUSD",1730759963126,0.13996658,2395.1,2395.0,4.17526]
["bitfinex","ETHUSD",1730759963624,0.7923,2395.3,2395.0,4.17526]
["bitfinex","ETHUSD",1730759963782,0.13996658,2395.1,2395.0,4.17526]
["bitfinex","ETHUSD",1730759963980,0.7923,2395.3,2395.0,4.17526]
["bitfinex","ETHUSD",1730759964245,0.13996658,2395.2,2395.0,4.17526]
["bitfinex","ETHUSD",1730759964725,0.7923,2395.3,2394.8,5.52511821]
["bitfinex","ETHUSD",1730759964726,0.7923,2395.3,2394.9,4.17553]
["bitfinex","ETHUSD",1730759964906,0.13996658,2395.1,2394.9,4.17553]
["bitfinex","ETHUSD",1730759965217,0.13996658,2395.0,2394.9,4.17553]
["bitfinex","ETHUSD",1730759965634,0.7923,2395.3,2395.1,4.17504]
["bitfinex","ETHUSD",1730759965918,0.7923,2395.3,2395.1,4.17505]
["bitfinex","ETHUSD",1730759966092,0.7923,2395.3,2395.1,0.08349429]
["bitfinex","ETHUSD",1730759966296,0.7923,2395.3,2395.2,4.17501]
["bitfinex","ETHUSD",1730759966486,0.8047,2395.6,2395.4,4.17458]
["bitfinex","ETHUSD",1730759966826,0.7876,2395.9,2395.5,4.17449]
["bitfinex","ETHUSD",1730759967013,0.7876,2395.9,2395.7,4.17414]
["bitfinex","ETHUSD",1730759968057,0.7876,2395.9,2395.7,8.34818]
["bitfinex","ETHUSD",1730759968257,4.96126,2396.0,2395.5,4.17439]
["bitfinex","ETHUSD",1730759968414,5.04156602,2396.0,2395.5,4.17439]
["bitfinex","ETHUSD",1730759968612,5.04156602,2396.0,2395.5,4.17435]
["bitfinex","ETHUSD",1730759968850,0.14009143,2395.9,2395.5,4.17435]
["bitfinex","ETHUSD",1730759969058,0.14009143,2395.9,2395.6,4.17426]
["bitfinex","ETHUSD",1730759973658,0.14009143,2395.9,2395.8,4.17397]
["bitfinex","ETHUSD",1730759973961,0.14009143,2395.9,2395.8,4.40746245]
["bitfinex","ETHUSD",1730759974115,1.67023385,2396.2,2395.8,0.23349245]
["bitfinex","ETHUSD",1730759974321,1.67023385,2396.2,2396.1,4.17344]
["bitfinex","ETHUSD",1730759974555,1.67023385,2396.2,2396.0,4.17361]
["bitfinex","ETHUSD",1730759975054,1.67023385,2396.2,2396.1,4.17344]
["bitfinex","ETHUSD",1730759975055,0.67334039,2396.2,2396.1,4.17344]
["bitfinex","ETHUSD",1730759977667,0.67334039,2396.2,2396.0,8.34714]
["bitfinex","ETHUSD",1730759977866,0.67334039,2396.2,2396.0,5.008244]
["bitfinex","ETHUSD",1730759978062,0.67334039,2396.2,2396.1,4.17344]
["bitfinex","ETHUSD",1730759980296,0.67334039,2396.2,2396.0,4.17353]
["bitfinex","ETHUSD",1730759980988,0.67334039,2396.2,2396.0,8.34705]
["bitfinex","ETHUSD",1730759981189,0.67334039,2396.2,2396.0,4.17352]
["bitfinex","ETHUSD",1730759982699,0.87303727,2396.7,2396.4,4.17284]
["bitfinex","ETHUSD",1730759982911,1.70211567,2396.8,2396.7,4.1724]
["bitfinex","ETHUSD",1730759983133,0.0588784,2396.8,2396.7,4.1724]
["bitfinex","ETHUSD",1730759983801,0.19945657,2396.8,2396.7,4.1724]
["bitfinex","ETHUSD",1730759985501,0.19945657,2396.8,2396.7,4.25584199]
["bitfinex","ETHUSD",1730759985739,0.19945657,2396.8,2396.7,4.1724]
["bitfinex","ETHUSD",1730759986600,0.19945657,2396.8,2396.7,8.48280477]
["bitfinex","ETHUSD",1730759986813,0.19945657,2396.8,2396.7,8.6315176]
["bitfinex","ETHUSD",1730759986814,0.0588784,2396.8,2396.7,8.6315176]
["bitfinex","ETHUSD",1730759987351,0.0588784,2396.8,2396.7,9.00254568]
["bitfinex","ETHUSD",1730759987552,0.0588784,2396.8,2396.7,8.39936553]
["bitfinex","ETHUSD",1730759987848,0.0588784,2396.8,2396.7,9.00228282]
["bitfinex","ETHUSD",1730759988065,0.0588784,2396.8,2396.7,8.63125537]
["bitfinex","ETHUSD",1730759989015,0.0588784,2396.8,2396.7,9.00177044]
["bitfinex","ETHUSD",1730759989214,0.0588784,2396.8,2396.7,8.63125537]
["bitfinex","ETHUSD",1730759989846,0.0588784,2396.8,2396.7,9.18125537]
["bitfinex","ETHUSD",1730759990163,0.0588784,2396.8,2396.7,9.19125537]
["bitfinex","ETHUSD",1730759992025,0.0588784,2396.8,2396.7,8.64125537]
["bitfinex","ETHUSD",1730759993469,0.0588784,2396.8,2396.7,8.63125537]
["bitfinex","ETHUSD",1730759993640,0.0588784,2396.8,2396.7,8.64125537]
["bitfinex","ETHUSD",1730759994647,0.0588784,2396.8,2396.7,8.64075925]
["bitfinex","ETHUSD",1730759995573,0.0588784,2396.8,2396.7,9.19075925]
["bitfinex","ETHUSD",1730759995868,0.0588784,2396.8,2396.7,8.64075925]
["bitfinex","ETHUSD",1730759997268,0.0588784,2396.8,2396.7,9.19075925]
["bitfinex","ETHUSD",1730759997639,8.4e-06,2396.8,2396.7,9.56101704]
["bitfinex","ETHUSD",1730759998773,0.8244,2397.6,2397.5,4.17101]
["bitfinex","ETHUSD",1730759999267,0.96651842,2397.6,2397.5,4.17101]
["bitfinex","ETHUSD",1730760000271,0.14211842,2397.6,2397.5,0.08341335]
["bitfinex","ETHUSD",1730760000468,0.7991,2397.5,2397.4,4.17118]
["bitfinex","ETHUSD",1730760000690,0.7991,2397.5,2397.0,4.17177]
["bitfinex","ETHUSD",1730760000984,0.7991,2397.5,2396.7,4.61393553]
["bitfinex","ETHUSD",1730760000985,0.7991,2397.3,2396.8,8.34422]
["bitfinex","ETHUSD",1730760001271,0.7991,2397.3,2396.4,6.33744821]
["bitfinex","ETHUSD",1730760001272,0.8187,2397.0,2396.6,4.17249]
["bitfinex","ETHUSD",1730760001998,0.8187,2396.8,2396.4,4.17275]
["bitfinex","ETHUSD",1730760002154,0.8187,2396.8,2396.5,4.17271]
["bitfinex","ETHUSD",1730760002579,0.14209349,2396.7,2396.4,4.590025]
["bitfinex","ETHUSD",1730760002784,0.7884,2396.6,2396.3,4.17309]
["bitfinex","ETHUSD",1730760003000,0.7884,2396.6,2396.3,4.173]
["bitfinex","ETHUSD",1730760003165,0.7884,2396.6,2396.3,8.34601]
["bitfinex","ETHUSD",1730760003166,0.14176931,2396.5,2396.3,8.34601]
["bitfinex","ETHUSD",1730760003369,0.7884,2396.4,2396.1,4.17333]
["bitfinex","ETHUSD",1730760003596,0.7884,2396.4,2396.1,9.181379]
["bitfinex","ETHUSD",1730760003900,0.14176931,2396.3,2396.1,5.008029]
["bitfinex","ETHUSD",1730760004100,0.14176931,2396.3,2396.1,8.34666]
["bitfinex","ETHUSD",1730760004300,0.14176931,2396.3,2396.1,4.17333]
["bitfinex","ETHUSD",1730760004602,0.14176931,2396.3,2396.2,4.17327]
["bitfinex","ETHUSD",1730760006863,0.7884,2396.4,2396.2,4.17327]
["bitfinex","ETHUSD",1730760007061,0.14164459,2396.3,2396.2,4.17327]
["bitfinex","ETHUSD",1730760008160,0.14164459,2396.3,2396.1,4.17333]
["bitfinex","ETHUSD",1730760008363,0.14164459,2396.3,2396.1,4.17342]
["bitfinex","ETHUSD",1730760008556,0.14164459,2396.3,2396.0,4.17361]
["bitfinex","ETHUSD",1730760009305,0.14164459,2396.3,2395.9,4.17367]
["bitfinex","ETHUSD",1730760009463,0.14164459,2396.3,2396.1,4.17342]
["bitfinex","ETHUSD",1730760011372,0.14164459,2396.3,2396.1,8.34684]
["bitfinex","ETHUSD",1730760011979,0.14164459,2396.3,2396.1,4.17342]
["bitfinex","ETHUSD",1730760012383,0.14164459,2396.3,2396.1,8.34677]
["bitfinex","ETHUSD",1730760013509,0.14164459,2396.3,2396.1,4.17335]
["bitfinex","ETHUSD",1730760013820,0.14164459,2396.3,2396.2,4.17327]
["bitfinex","ETHUSD",1730760015604,0.14164459,2396.3,2396.2,4.25672296]
["bitfinex","ETHUSD",1730760016012,0.8079,2396.6,2396.3,4.17308]
["bitfinex","ETHUSD",1730760016220,0.8079,2396.6,2396.5,4.17275]
["bitfinex","ETHUSD",1730760017422,0.53102703,2396.6,2396.5,4.17275]
["bitfinex","ETHUSD",1730760021895,0.8059,2396.8,2396.5,4.17275]
["bitfinex","ETHUSD",1730760022292,0.8059,2396.8,2396.5,5.007314]
["bitfinex","ETHUSD",1730760024432,0.8059,2396.8,2396.5,4.17275]
["bitfinex","ETHUSD",1730760024735,0.8059,2396.8,2396.4,4.17289]
["bitfinex","ETHUSD",1730760025019,0.8059,2396.8,2396.4,8.34573]
["bitfinex","ETHUSD",1730760025388,0.8059,2396.8,2396.4,8.34567]
["bitfinex","ETHUSD",1730760025593,0.8059,2396.8,2396.4,4.17283]
["bitfinex","ETHUSD",1730760025820,0.8059,2396.8,2396.5,4.17273]
["bitfinex","ETHUSD",1730760026622,0.8059,2396.8,2396.4,4.17283]
["bitfinex","ETHUSD",1730760026836,0.8059,2396.8,2396.4,8.34562]
["bitfinex","ETHUSD",1730760027128,0.8059,2396.8,2396.2,4.17314]
["bitfinex","ETHUSD",1730760027286,0.8059,2396.8,2396.3,4.17309]
["bitfinex","ETHUSD",1730760027287,0.8108,2396.7,2396.3,4.17309]
["bitfinex","ETHUSD",1730760028409,1.68358059,2396.7,2396.2,4.17314]
["bitfinex","ETHUSD",1730760028593,5.85610059,2396.7,2396.3,0.23329785]
["bitfinex","ETHUSD",1730760028927,0.95192711,2396.6,2396.1,0.37325686]
["bitfinex","ETHUSD",1730760029238,0.95192711,2396.6,2396.2,4.77976779]
["bitfinex","ETHUSD",1730760029395,0.95192711,2396.6,2396.3,0.23325093]
["bitfinex","ETHUSD",1730760029594,0.95192711,2396.6,2396.2,4.17316]
["bitfinex","ETHUSD",1730760030092,0.95192711,2396.6,2396.3,0.23352576]
["bitfinex","ETHUSD",1730760030290,0.95192711,2396.6,2396.4,0.23352576]
["bitfinex","ETHUSD",1730760030291,5.12459711,2396.6,2396.4,0.23352576]
["bitfinex","ETHUSD",1730760030512,5.20490313,2396.6,2396.2,0.3737146]
["bitfinex","ETHUSD",1730760030715,5.20490313,2396.6,2396.3,0.23358016]
["bitfinex","ETHUSD",1730760030900,5.20490313,2396.6,2396.4,0.23358016]
["bitfinex","ETHUSD",1730760031100,5.12459711,2396.6,2396.2,4.17325]
["bitfinex","ETHUSD",1730760031326,5.12459711,2396.6,2396.3,0.2335755]
["bitfinex","ETHUSD",1730760031501,5.12459711,2396.6,2396.4,0.2335755]
["bitfinex","ETHUSD",1730760031702,5.20490313,2396.6,2396.4,0.2335755]
["bitfinex","ETHUSD",1730760031906,5.20490313,2396.6,2396.2,0.37367932]
["bitfinex","ETHUSD",1730760032109,5.20490313,2396.6,2396.1,4.17332]
["bitfinex","ETHUSD",1730760032110,5.24703923,2396.6,2396.3,0.23346128]
["bitfinex","ETHUSD",1730760032295,5.24703923,2396.6,2396.4,0.23346128]
["bitfinex","ETHUSD",1730760032493,5.24703923,2396.6,2396.2,0.37355698]
["bitfinex","ETHUSD",1730760032693,5.24703923,2396.6,2396.3,0.23353008]
["bitfinex","ETHUSD",1730760032927,1.07436923,2396.6,2396.4,0.23353008]
["bitfinex","ETHUSD",1730760033150,1.07436923,2396.6,2396.2,4.17326]
["bitfinex","ETHUSD",1730760033333,5.24694923,2396.6,2396.3,0.23362128]
["bitfinex","ETHUSD",1730760033534,5.24694923,2396.6,2396.4,0.23361044]
["bitfinex","ETHUSD",1730760033835,5.24694923,2396.6,2396.2,4.17326]
["bitfinex","ETHUSD",1730760034144,5.24694923,2396.6,2396.3,0.23363482]
["bitfinex","ETHUSD",1730760034301,0.7798,2396.5,2396.4,0.23363482]
["bitfinex","ETHUSD",1730760034502,0.96298837,2396.5,2396.4,0.23363482]
["bitfinex","ETHUSD",1730760036523,0.96298837,2396.5,2396.4,0.23363433]
["bitfinex","ETHUSD",1730760036707,0.96298837,2396.5,2396.1,4.17338]
["bitfinex","ETHUSD",1730760036915,0.96298837,2396.5,2396.2,4.17317]
["bitfinex","ETHUSD",1730760037095,0.96298837,2396.5,2396.2,4.78061181]
["bitfinex","ETHUSD",1730760037298,0.96298837,2396.5,2396.3,0.2336246]
["bitfinex","ETHUSD",1730760037497,0.96298837,2396.5,2396.4,0.2336246]
["bitfinex","ETHUSD",1730760041113,1.83576896,2396.5,2396.4,0.2336246]
["bitfinex","ETHUSD",1730760043429,0.96298837,2396.5,2396.4,0.2336246]
["bitfinex","ETHUSD",1730760043671,1.83757739,2396.5,2396.4,0.2336246]
["bitfinex","ETHUSD",1730760044028,0.96298837,2396.5,2396.4,0.2336246]
["bitfinex","ETHUSD",1730760044269,0.96298837,2396.5,2396.2,4.17317]
["bitfinex","ETHUSD",1730760044443,0.87514202,2396.4,2396.3,0.60807963]
["bitfinex","ETHUSD",1730760044647,1.30917089,2396.4,2396.3,0.23386909]
["bitfinex","ETHUSD",1730760044845,1.49235926,2396.4,2396.3,0.23386909]
["bitfinex","ETHUSD",1730760045370,0.18318837,2396.4,2396.3,0.23386909]
["bitfinex","ETHUSD",1730760045738,1.93545971,2396.4,2396.3,0.23386909]
["bitfinex","ETHUSD",1730760047358,0.18318837,2396.4,2396.3,0.23386909]
["bitfinex","ETHUSD",1730760047671,2.37349031,2396.4,2396.3,0.23386909]
["bitfinex","ETHUSD",1730760047873,2.37349031,2396.4,2396.1,4.17342]
["bitfinex","ETHUSD",1730760048066,1.31430394,2396.2,2396.1,4.17342]
["bitfinex","ETHUSD",1730760048267,1.49742991,2396.2,2396.1,4.78107688]
["bitfinex","ETHUSD",1730760051395,1.49742991,2396.2,2396.1,4.17342]
["bitfinex","ETHUSD",1730760051686,1.49742991,2396.2,2396.1,4.78088443]
["bitfinex","ETHUSD",1730760052448,0.18312597,2396.2,2396.1,4.78088443]
["bitfinex","ETHUSD",1730760052692,1.31430394,2396.3,2396.1,4.78088443]
["bitfinex","ETHUSD",1730760052863,1.31430394,2396.3,2396.2,4.78073443]
["bitfinex","ETHUSD",1730760053071,1.31430394,2396.3,2396.2,4.4069033]
["bitfinex","ETHUSD",1730760053386,1.31430394,2396.3,2396.2,4.78083866]
["bitfinex","ETHUSD",1730760054255,1.75240526,2396.4,2396.2,4.78083866]
["bitfinex","ETHUSD",1730760054455,1.75240526,2396.4,2396.3,0.2336333]
["bitfinex","ETHUSD",1730760057493,2.97025686,2396.5,2396.3,0.2336333]
["bitfinex","ETHUSD",1730760057663,2.97025686,2396.5,2396.4,0.2336333]
["bitfinex","ETHUSD",1730760059002,3.15338283,2396.5,2396.4,0.2336333]
["bitfinex","ETHUSD",1730760059440,3.153337,2396.5,2396.4,0.2336333]
["bitfinex","ETHUSD",1730760061347,3.153337,2396.5,2396.4,0.23379913]
["bitfinex","ETHUSD",1730760064547,3.153337,2396.5,2396.2,4.17319]
["bitfinex","ETHUSD",1730760064759,1.75243799,2396.4,2396.2,4.17319]
["bitfinex","ETHUSD",1730760064916,1.75243799,2396.4,2396.3,0.23373878]
["bitfinex","ETHUSD",1730760065117,1.93562012,2396.4,2396.3,0.23373878]
["bitfinex","ETHUSD",1730760067556,1.93406438,2396.4,2396.3,0.23373878]
["bitfinex","ETHUSD",1730760069357,2.37359316,2396.4,2396.3,0.23373878]
["bitfinex","ETHUSD",1730760070060,0.18318213,2396.4,2396.3,0.23373878]
["bitfinex","ETHUSD",1730760070357,2.37359316,2396.4,2396.3,0.23373878]
["bitfinex","ETHUSD",1730760070562,0.18318213,2396.4,2396.3,0.23373878]
["bitfinex","ETHUSD",1730760070852,2.37359316,2396.4,2396.3,0.60779977]
["bitfinex","ETHUSD",1730760071075,0.18318213,2396.4,2396.3,0.60779977]
["bitfinex","ETHUSD",1730760071228,0.18318213,2396.4,2396.2,4.67410477]
["bitfinex","ETHUSD",1730760072458,2.37359316,2396.4,2396.2,4.67410477]
["bitfinex","ETHUSD",1730760073760,2.3753407,2396.4,2396.2,4.67410477]
["bitfinex","ETHUSD",1730760075575,1.75387325,2396.3,2396.2,4.67410477]
["bitfinex","ETHUSD",1730760076226,1.93705538,2396.3,2396.2,4.67410477]
["bitfinex","ETHUSD",1730760076660,1.93705538,2396.3,2396.2,0.7522]
["bitfinex","ETHUSD",1730760077251,1.93705538,2396.3,2396.2,4.92547]
["bitfinex","ETHUSD",1730760080350,1.9244541,2396.3,2396.2,4.92547]
["bitfinex","ETHUSD",1730760081373,1.9244541,2396.3,2396.2,5.29878911]
["bitfinex","ETHUSD",1730760082645,1.9244541,2396.3,2396.2,4.92547]
["bitfinex","ETHUSD",1730760082867,1.9244541,2396.3,2396.2,6.2919298]
["bitfinex","ETHUSD",1730760083049,0.18318213,2396.3,2396.2,9.67472026]
["bitfinex","ETHUSD",1730760083234,1.31550058,2396.7,2396.4,0.8032]
["bitfinex","ETHUSD",1730760083440,1.31550058,2396.9,2396.7,4.1724]
["bitfinex","ETHUSD",1730760083639,1.31550058,2397.2,2397.1,0.8032]
["bitfinex","ETHUSD",1730760083835,1.31550058,2397.2,2397.1,6.07839394]
["bitfinex","ETHUSD",1730760084076,1.31550058,2397.3,2397.1,6.07839394]
["bitfinex","ETHUSD",1730760084285,1.31550058,2397.5,2397.2,0.23287515]
["bitfinex","ETHUSD",1730760084451,1.31550058,2397.5,2397.4,4.17118]
["bitfinex","ETHUSD",1730760084666,1.31550058,2397.6,2397.4,4.40405515]
["bitfinex","ETHUSD",1730760084856,1.31550058,2397.6,2397.4,4.17118]
["bitfinex","ETHUSD",1730760085052,1.31550058,2397.6,2397.5,4.17101]
["bitfinex","ETHUSD",1730760085255,1.31550058,2397.7,2397.5,4.17101]
["bitfinex","ETHUSD",1730760086661,1.31550058,2397.7,2397.6,4.17083]
["bitfinex","ETHUSD",1730760086858,1.31550058,2397.8,2397.6,4.17083]
["bitfinex","ETHUSD",1730760087251,1.31550058,2397.9,2397.6,4.17083]
["bitfinex","ETHUSD",1730760087862,1.31550058,2397.8,2397.6,4.17083]
["bitfinex","ETHUSD",1730760088065,1.31550058,2397.9,2397.7,4.17053]
["bitfinex","ETHUSD",1730760088333,2.216285,2398.0,2397.7,4.17053]
["bitfinex","ETHUSD",1730760088689,2.216285,2398.0,2397.6,4.17083]
["bitfinex","ETHUSD",1730760089079,2.216285,2398.0,2397.7,4.17066]
["bitfinex","ETHUSD",1730760089284,2.216285,2398.0,2397.6,4.17083]
["bitfinex","ETHUSD",1730760089959,2.216285,2398.0,2397.6,8.34154]
["bitfinex","ETHUSD",1730760090175,0.90078442,2398.0,2397.7,4.17057]
["bitfinex","ETHUSD",1730760090992,0.17101769,2397.9,2397.6,4.17071]
["bitfinex","ETHUSD",1730760091302,0.17101769,2397.9,2397.6,8.34145]
["bitfinex","ETHUSD",1730760091596,0.17101769,2397.9,2397.6,4.1707]
["bitfinex","ETHUSD",1730760091771,0.17101769,2397.9,2397.7,4.17065]
["bitfinex","ETHUSD",1730760092904,0.17101769,2397.9,2397.8,4.17048]
["bitfinex","ETHUSD",1730760093400,0.17101769,2397.9,2397.7,8.3412]
["bitfinex","ETHUSD",1730760093836,0.17101769,2397.9,2397.7,4.17055]
["bitfinex","ETHUSD",1730760094302,0.17101769,2397.9,2397.7,5.09333478]
["bitfinex","ETHUSD",1730760094466,0.17101769,2397.9,2397.8,4.17048]
["bitfinex","ETHUSD",1730760099402,0.17101769,2397.9,2397.8,4.95798]
["bitfinex","ETHUSD",1730760108697,0.17101769,2397.9,2397.8,4.17048]
["bitfinex","ETHUSD",1730760109690,0.17101769,2397.9,2397.3,4.17127]
["bitfinex","ETHUSD",1730760109691,0.7995,2397.8,2397.3,4.17127]
["bitfinex","ETHUSD",1730760109898,0.7995,2397.8,2397.4,0.23295771]
["bitfinex","ETHUSD",1730760109899,0.7995,2397.7,2397.4,0.23295771]
["bitfinex","ETHUSD",1730760110126,0.7995,2397.7,2397.3,4.17127]
["bitfinex","ETHUSD",1730760110127,0.96104736,2397.7,2397.3,4.17127]
["bitfinex","ETHUSD",1730760110295,0.96104736,2397.7,2397.4,0.23312986]
["bitfinex","ETHUSD",1730760110496,0.96104736,2397.7,2397.3,4.17127]
["bitfinex","ETHUSD",1730760110725,0.96104736,2397.7,2397.4,0.23312211]
["bitfinex","ETHUSD",1730760110930,0.96104736,2397.7,2397.3,8.34251]
["bitfinex","ETHUSD",1730760111127,0.96104736,2397.7,2397.4,0.23310861]
["bitfinex","ETHUSD",1730760111334,5.13174736,2397.7,2397.3,4.17124]
["bitfinex","ETHUSD",1730760111826,5.13174736,2397.7,2397.4,0.23333065]
["bitfinex","ETHUSD",1730760112001,0.96104736,2397.7,2397.5,0.23333065]
["bitfinex","ETHUSD",1730760112208,0.96104736,2397.7,2397.4,4.1711]
["bitfinex","ETHUSD",1730760112535,0.96104736,2397.7,2397.5,0.23361278]
["bitfinex","ETHUSD",1730760112698,0.96104736,2397.7,2397.6,0.23361278]
["bitfinex","ETHUSD",1730760112895,0.96104736,2397.7,2397.6,0.23362796]
["bitfinex","ETHUSD",1730760113227,0.96104736,2397.7,2397.6,0.23360928]
["bitfinex","ETHUSD",1730760115120,0.96104736,2397.7,2397.6,0.23383411]
["bitfinex","ETHUSD",1730760115544,0.96104736,2397.7,2397.6,0.23389232]
["bitfinex","ETHUSD",1730760115843,0.96104736,2397.7,2397.6,4.40472232]
["bitfinex","ETHUSD",1730760116015,0.96104736,2397.7,2397.6,0.23389232]
["bitfinex","ETHUSD",1730760116505,0.96104736,2397.7,2397.6,4.40472232]
["bitfinex","ETHUSD",1730760116928,0.96104736,2397.7,2397.6,0.23389232]
["bitfinex","ETHUSD",1730760119018,0.96104736,2397.7,2397.6,0.60803286]
["bitfinex","ETHUSD",1730760119218,0.96104736,2397.7,2397.6,0.23389232]
["bitfinex","ETHUSD",1730760121150,0.96104736,2397.7,2397.6,4.40472232]
["bitfinex","ETHUSD",1730760121510,0.96104736,2397.7,2397.6,0.23389232]
["bitfinex","ETHUSD",1730760122759,0.96104736,2397.7,2397.6,4.40472232]
["bitfinex","ETHUSD",1730760123274,0.16154736,2397.7,2397.6,4.40472232]
["bitfinex","ETHUSD",1730760123477,0.16154736,2397.7,2397.6,6.13205355]
["bitfinex","ETHUSD",1730760123764,0.0588784,2398.0,2397.9,4.17031]
["bitfinex","ETHUSD",1730760123968,0.22000977,2398.0,2397.9,11.35382508]
["bitfinex","ETHUSD",1730760124140,2.01192802,2398.7,2398.6,4.16909]
["bitfinex","ETHUSD",1730760124327,8.02e-06,2398.7,2398.6,9.12654848]
["bitfinex","ETHUSD",1730760124529,8.02e-06,2398.7,2398.6,9.59363969]
["bitfinex","ETHUSD",1730760124883,8.02e-06,2398.7,2398.6,11.24631771]
["bitfinex","ETHUSD",1730760125039,0.0588784,2399.2,2399.1,4.16822]
["bitfinex","ETHUSD",1730760125371,0.0588784,2399.2,2399.1,12.85753991]
["bitfinex","ETHUSD",1730760125667,0.0588784,2399.2,2399.1,12.85639521]
["bitfinex","ETHUSD",1730760127383,0.0588784,2399.2,2399.1,12.3916603]
["bitfinex","ETHUSD",1730760127553,0.0588784,2399.2,2399.1,9.51089777]
["bitfinex","ETHUSD",1730760127878,0.0588784,2399.2,2398.8,4.16866]
["bitfinex","ETHUSD",1730760128083,0.7543,2399.1,2398.6,4.16898]
["bitfinex","ETHUSD",1730760128391,0.08030602,2399.0,2398.6,4.16898]
["bitfinex","ETHUSD",1730760128540,0.08030602,2399.0,2398.3,4.16949]
["bitfinex","ETHUSD",1730760128541,4.32571516,2398.9,2398.3,4.16949]
["bitfinex","ETHUSD",1730760128740,4.32571516,2398.9,2398.3,8.33899]
["bitfinex","ETHUSD",1730760129047,4.32571516,2398.9,2398.4,4.16942]
["bitfinex","ETHUSD",1730760129270,4.32571516,2398.9,2398.3,5.13834382]
["bitfinex","ETHUSD",1730760129473,4.24906602,2398.8,2398.3,4.16949]
["bitfinex","ETHUSD",1730760129892,8.33796,2398.7,2398.2,1.34954821]
["bitfinex","ETHUSD",1730760130059,0.89430602,2398.6,2398.2,1.34954821]
["bitfinex","ETHUSD",1730760130501,0.89430602,2398.6,2398.1,4.16984]
["bitfinex","ETHUSD",1730760130502,5.06340602,2398.6,2398.1,4.16984]
["bitfinex","ETHUSD",1730760130665,0.15704516,2398.5,2398.1,4.16984]
["bitfinex","ETHUSD",1730760130870,0.15704516,2398.5,2398.1,5.15908475]
["bitfinex","ETHUSD",1730760131659,0.15704516,2398.5,2398.1,4.16984]
["bitfinex","ETHUSD",1730760132370,0.15704516,2398.5,2398.1,8.33971]
["bitfinex","ETHUSD",1730760132563,0.15704516,2398.5,2398.1,8.33969]
["bitfinex","ETHUSD",1730760132960,0.15704516,2398.5,2398.2,4.16976]
["bitfinex","ETHUSD",1730760133293,0.15704516,2398.5,2398.3,4.16961]
["bitfinex","ETHUSD",1730760133460,0.15704516,2398.5,2398.4,4.586401]
["bitfinex","ETHUSD",1730760134058,0.89850602,2398.9,2398.5,4.16924]
["bitfinex","ETHUSD",1730760135063,0.89850602,2398.9,2398.5,8.33848]
["bitfinex","ETHUSD",1730760135270,0.89850602,2398.9,2398.5,4.16924]
["bitfinex","ETHUSD",1730760135469,0.89850602,2398.9,2398.5,4.16918]
["bitfinex","ETHUSD",1730760138903,0.89850602,2398.9,2398.5,4.16913]
["bitfinex","ETHUSD",1730760139076,0.08030602,2399.0,2398.8,4.16875]
["bitfinex","ETHUSD",1730760139279,0.0588784,2399.2,2399.1,7.16822]
["bitfinex","ETHUSD",1730760139605,8.4e-06,2399.2,2399.1,12.84526421]
["bitfinex","ETHUSD",1730760139765,8.4e-06,2399.2,2399.1,14.91713762]
["bitfinex","ETHUSD",1730760140509,8.4e-06,2399.2,2399.1,14.91688865]
["bitfinex","ETHUSD",1730760141206,8.4e-06,2399.2,2399.1,14.92688865]
["bitfinex","ETHUSD",1730760141706,8.4e-06,2399.2,2399.1,14.55662863]
["bitfinex","ETHUSD",1730760142067,8.4e-06,2399.2,2399.1,9.10119207]
["bitfinex","ETHUSD",1730760142280,8.4e-06,2399.2,2399.1,8.86958442]
["bitfinex","ETHUSD",1730760145722,8.4e-06,2399.2,2398.8,4.16875]
["bitfinex","ETHUSD",1730760146281,0.15187884,2399.1,2398.7,5.51845821]
["bitfinex","ETHUSD",1730760147023,0.7609,2399.0,2398.7,1.34954821]
["bitfinex","ETHUSD",1730760147181,4.9294,2399.0,2398.1,4.98305]
["bitfinex","ETHUSD",1730760147380,0.152239,2398.9,2398.3,4.16958]
["bitfinex","ETHUSD",1730760147593,0.152239,2398.9,2398.3,5.084843]
["bitfinex","ETHUSD",1730760148457,0.152239,2398.9,2398.3,9.254353]
["bitfinex","ETHUSD",1730760148604,0.152239,2398.9,2398.4,4.25279747]
["bitfinex","ETHUSD",1730760149508,0.152239,2398.9,2398.4,0.08337747]
["bitfinex","ETHUSD",1730760149686,0.152239,2398.9,2398.3,5.084773]
["bitfinex","ETHUSD",1730760150522,4.320829,2398.9,2398.3,5.084773]
["bitfinex","ETHUSD",1730760151289,4.320829,2398.9,2398.3,9.254283]
["bitfinex","ETHUSD",1730760151489,4.320829,2398.9,2398.3,5.084773]
["bitfinex","ETHUSD",1730760151684,4.320829,2398.9,2398.3,9.254283]
["bitfinex","ETHUSD",1730760151883,4.320829,2398.9,2398.3,5.084773]
["bitfinex","ETHUSD",1730760153332,4.320829,2398.9,2398.4,0.2323405]
["bitfinex","ETHUSD",1730760153844,4.320829,2398.9,2398.3,5.084773]
["bitfinex","ETHUSD",1730760154230,4.320829,2398.9,2397.9,4.17018]
["bitfinex","ETHUSD",1730760154231,4.16901,2398.7,2397.9,4.17018]
["bitfinex","ETHUSD",1730760154434,4.16901,2398.7,2398.0,0.23244934]
["bitfinex","ETHUSD",1730760154639,4.16901,2398.7,2397.9,4.17018]
["bitfinex","ETHUSD",1730760154640,0.7524,2398.5,2398.1,0.23244934]
["bitfinex","ETHUSD",1730760154812,5.00199602,2398.5,2398.0,0.23250764]
["bitfinex","ETHUSD",1730760155010,5.00199602,2398.5,2398.0,0.78880857]
["bitfinex","ETHUSD",1730760155310,0.15187884,2398.4,2398.0,0.23242711]
["bitfinex","ETHUSD",1730760155539,0.15187884,2398.4,2397.9,0.23242711]
["bitfinex","ETHUSD",1730760155816,4.40163486,2398.4,2397.8,4.17039]
["bitfinex","ETHUSD",1730760156033,4.40163486,2398.4,2397.9,0.23248599]
["bitfinex","ETHUSD",1730760156541,4.40163486,2398.4,2397.9,0.2325242]
["bitfinex","ETHUSD",1730760156742,0.23218486,2398.4,2397.9,4.17028]
["bitfinex","ETHUSD",1730760156951,0.23218486,2398.4,2397.8,4.17037]
["bitfinex","ETHUSD",1730760157111,0.23218486,2398.4,2397.9,0.23251403]
["bitfinex","ETHUSD",1730760157445,0.23218486,2398.4,2397.8,4.587407]
["bitfinex","ETHUSD",1730760157606,0.23218486,2398.4,2397.9,0.23254672]
["bitfinex","ETHUSD",1730760157811,0.23218486,2398.4,2397.8,4.587407]
["bitfinex","ETHUSD",1730760158042,0.23218486,2398.4,2397.9,0.23254012]
["bitfinex","ETHUSD",1730760158345,0.23218486,2398.4,2397.8,4.587407]
["bitfinex","ETHUSD",1730760158530,4.40163486,2398.4,2397.9,0.23246144]
["bitfinex","ETHUSD",1730760158731,4.40163486,2398.4,2397.8,4.587407]
["bitfinex","ETHUSD",1730760159042,4.40163486,2398.4,2397.9,0.23249609]
["bitfinex","ETHUSD",1730760159351,4.40163486,2398.4,2397.8,4.587407]
["bitfinex","ETHUSD",1730760159511,4.40163486,2398.4,2397.9,0.23247752]
["bitfinex","ETHUSD",1730760159910,4.40163486,2398.4,2397.8,4.587407]
["bitfinex","ETHUSD",1730760160151,4.40163486,2398.4,2397.8,4.06046814]
["bitfinex","ETHUSD",1730760161824,0.15187884,2398.4,2398.0,4.17012]
["bitfinex","ETHUSD",1730760162755,0.7732,2398.3,2398.0,4.17012]
["bitfinex","ETHUSD",1730760163253,0.7732,2398.3,2397.9,0.40604681]
["bitfinex","ETHUSD",1730760163485,0.15187884,2398.2,2397.9,4.57634681]
["bitfinex","ETHUSD",1730760163820,0.7732,2398.3,2397.9,4.57634681]
["bitfinex","ETHUSD",1730760164024,0.15187884,2398.2,2397.9,4.57634681]
["bitfinex","ETHUSD",1730760164216,0.7732,2398.3,2397.9,4.57634681]
["bitfinex","ETHUSD",1730760164416,0.15171451,2398.2,2397.9,4.57634681]
["bitfinex","ETHUSD",1730760164857,0.7732,2398.3,2397.9,4.57634681]
["bitfinex","ETHUSD",1730760165029,0.15171451,2398.1,2397.9,4.57634681]
["bitfinex","ETHUSD",1730760165234,0.7732,2398.3,2397.9,4.57634681]
["bitfinex","ETHUSD",1730760165438,0.15171451,2398.2,2397.9,4.1703]
["bitfinex","ETHUSD",1730760165741,0.7732,2398.3,2397.9,4.1703]
["bitfinex","ETHUSD",1730760166056,0.15171451,2398.1,2397.9,4.1703]
["bitfinex","ETHUSD",1730760166234,0.7732,2398.3,2397.9,4.1703]
["bitfinex","ETHUSD",1730760166434,0.15171451,2398.2,2397.9,4.1703]
["bitfinex","ETHUSD",1730760166635,0.7732,2398.3,2397.9,4.1703]
["bitfinex","ETHUSD",1730760166836,0.15171451,2398.2,2397.9,4.1703]
["bitfinex","ETHUSD",1730760167036,0.7732,2398.3,2397.9,4.1703]
["bitfinex","ETHUSD",1730760167253,0.23202053,2398.2,2397.7,4.17066]
["bitfinex","ETHUSD",1730760167564,0.23202053,2398.2,2397.8,4.17048]
["bitfinex","ETHUSD",1730760167565,0.15171451,2398.2,2397.8,4.17048]
["bitfinex","ETHUSD",1730760167941,0.7732,2398.3,2397.8,4.17048]
["bitfinex","ETHUSD",1730760168160,0.15171451,2398.1,2397.8,4.17048]
["bitfinex","ETHUSD",1730760168491,0.15171451,2398.0,2397.9,4.17031]
["bitfinex","ETHUSD",1730760168655,0.7732,2398.3,2397.9,5.09453797]
["bitfinex","ETHUSD",1730760168835,0.15171451,2398.0,2397.9,4.17031]
["bitfinex","ETHUSD",1730760169172,0.7732,2398.3,2397.9,4.17031]
["bitfinex","ETHUSD",1730760169343,0.15171451,2398.0,2397.9,4.17031]
["bitfinex","ETHUSD",1730760169545,0.7732,2398.3,2397.9,4.17031]
["bitfinex","ETHUSD",1730760169764,0.15171451,2398.0,2397.9,4.17031]
["bitfinex","ETHUSD",1730760169968,0.7732,2398.3,2397.9,5.09453797]
["bitfinex","ETHUSD",1730760170131,0.15171451,2398.0,2397.9,4.17031]
["bitfinex","ETHUSD",1730760170537,0.7732,2398.3,2397.9,4.17031]
["bitfinex","ETHUSD",1730760171044,0.15171451,2398.2,2397.9,4.17031]
["bitfinex","ETHUSD",1730760171244,0.7732,2398.3,2397.9,4.17031]
["bitfinex","ETHUSD",1730760171465,0.15171451,2398.1,2397.9,4.17031]
["bitfinex","ETHUSD",1730760171665,0.15171451,2398.1,2397.9,5.09453797]
["bitfinex","ETHUSD",1730760171870,0.7732,2398.3,2398.0,4.16999]
["bitfinex","ETHUSD",1730760172174,4.16886,2398.8,2398.1,4.16984]
["bitfinex","ETHUSD",1730760172175,0.89400602,2398.5,2398.1,4.16984]
["bitfinex","ETHUSD",1730760172331,0.08030602,2398.7,2398.0,0.8022]
["bitfinex","ETHUSD",1730760172532,0.8137,2398.8,2398.6,4.16901]
["bitfinex","ETHUSD",1730760172736,0.8137,2398.8,2398.6,8.338]
["bitfinex","ETHUSD",1730760172962,0.08030602,2399.0,2398.7,4.16882]
["bitfinex","ETHUSD",1730760173353,0.08030602,2399.0,2398.8,0.23290466]
["bitfinex","ETHUSD",1730760173559,0.08030602,2399.0,2398.7,4.16882]
["bitfinex","ETHUSD",1730760173729,0.08030602,2399.0,2398.8,0.23290145]
["bitfinex","ETHUSD",1730760173929,0.08030602,2399.0,2398.6,8.33799]
["bitfinex","ETHUSD",1730760174166,0.08030602,2399.0,2398.7,0.2328818]
["bitfinex","ETHUSD",1730760174371,0.08030602,2399.0,2398.6,4.16899]
["bitfinex","ETHUSD",1730760174573,0.08030602,2399.0,2398.7,0.23285399]
["bitfinex","ETHUSD",1730760174796,0.08030602,2399.0,2398.8,0.23285399]
["bitfinex","ETHUSD",1730760174951,0.08030602,2399.0,2398.6,4.16899]
["bitfinex","ETHUSD",1730760175153,0.89400602,2399.1,2398.7,4.89876725]
["bitfinex","ETHUSD",1730760175464,0.89400602,2399.1,2398.7,4.665919]
["bitfinex","ETHUSD",1730760177079,0.8137,2399.1,2398.9,4.16856]
["bitfinex","ETHUSD",1730760177457,4.9300084,2399.2,2398.9,8.33705]
["bitfinex","ETHUSD",1730760177648,4.9300084,2399.2,2398.9,4.16848]
["bitfinex","ETHUSD",1730760177845,4.9300084,2399.2,2399.0,4.16831]
["bitfinex","ETHUSD",1730760178053,4.9300084,2399.2,2399.0,8.33662]
["bitfinex","ETHUSD",1730760178660,4.9300084,2399.2,2399.1,4.16822]
["bitfinex","ETHUSD",1730760179396,4.9300084,2399.2,2399.0,4.16831]
["bitfinex","ETHUSD",1730760180277,4.9300084,2399.2,2399.0,8.33661]
["bitfinex","ETHUSD",1730760180480,4.9300084,2399.2,2399.1,5.05687306]
["bitfinex","ETHUSD",1730760181866,4.9300084,2399.2,2399.1,5.28933101]
["bitfinex","ETHUSD",1730760182070,4.9300084,2399.2,2399.1,8.28933101]
["bitfinex","ETHUSD",1730760182661,4.9300084,2399.2,2399.1,8.289256]
["bitfinex","ETHUSD",1730760183497,4.9300084,2399.2,2399.1,8.6606565]
["bitfinex","ETHUSD",1730760183718,4.9300084,2399.2,2399.1,8.289256]
["bitfinex","ETHUSD",1730760184192,4.9300084,2399.2,2399.1,8.66073032]
["bitfinex","ETHUSD",1730760184394,4.9300084,2399.2,2399.1,8.289256]
["bitfinex","ETHUSD",1730760185886,4.9300084,2399.2,2399.1,9.069556]
["bitfinex","ETHUSD",1730760187143,4.9300084,2399.2,2399.1,9.619556]
["bitfinex","ETHUSD",1730760188535,0.00609244,2399.5,2399.4,4.1677]
["bitfinex","ETHUSD",1730760188824,0.00609244,2399.5,2399.4,7.1677]
["bitfinex","ETHUSD",1730760194229,0.00609244,2399.5,2399.4,7.39896164]
["bitfinex","ETHUSD",1730760195356,0.00609244,2399.5,2399.4,7.39899521]
["bitfinex","ETHUSD",1730760195563,0.00609244,2399.5,2399.4,8.54152308]
["bitfinex","ETHUSD",1730760195741,0.00609244,2399.5,2399.4,8.77287015]
["bitfinex","ETHUSD",1730760196360,0.00609244,2399.5,2399.4,8.77285496]
["bitfinex","ETHUSD",1730760196738,0.00609244,2399.5,2399.4,8.54152308]
["bitfinex","ETHUSD",1730760197474,0.00609244,2399.5,2399.4,8.77268878]
["bitfinex","ETHUSD",1730760201073,0.00609244,2399.5,2399.4,8.77304928]
["bitfinex","ETHUSD",1730760201459,0.00609244,2399.5,2399.4,9.14387096]
["bitfinex","ETHUSD",1730760202257,0.00609244,2399.5,2399.4,9.1438766]
["bitfinex","ETHUSD",1730760203893,0.82069244,2399.5,2399.1,4.16822]
["bitfinex","ETHUSD",1730760204262,0.8146,2399.3,2399.0,4.16838]
["bitfinex","ETHUSD",1730760204461,0.13847251,2399.2,2399.0,4.16838]
["bitfinex","ETHUSD",1730760204701,0.8146,2399.3,2399.0,4.16838]
["bitfinex","ETHUSD",1730760205160,0.13847251,2399.2,2399.0,4.16838]
["bitfinex","ETHUSD",1730760205365,0.8146,2399.1,2399.0,4.16838]
["bitfinex","ETHUSD",1730760205682,0.95307251,2399.1,2399.0,4.16838]
["bitfinex","ETHUSD",1730760207098,0.95307251,2399.1,2398.9,4.1685]
["bitfinex","ETHUSD",1730760217309,0.08030602,2399.0,2398.9,4.1685]
["bitfinex","ETHUSD",1730760217732,0.21775802,2399.0,2398.9,4.1685]
["bitfinex","ETHUSD",1730760220026,0.916752,2399.0,2398.8,4.16874]
["bitfinex","ETHUSD",1730760220850,0.916752,2399.0,2398.8,8.33748]
["bitfinex","ETHUSD",1730760221166,0.137452,2399.0,2398.8,5.302488]
["bitfinex","ETHUSD",1730760221325,0.137452,2399.0,2398.9,4.16857]
["bitfinex","ETHUSD",1730760221521,0.08030602,2399.2,2398.9,4.16857]
["bitfinex","ETHUSD",1730760221726,0.137452,2399.0,2398.9,4.16857]
["bitfinex","ETHUSD",1730760221961,0.811,2399.0,2398.9,4.16857]
["bitfinex","ETHUSD",1730760222162,0.948452,2399.0,2398.9,4.16857]
["bitfinex","ETHUSD",1730760226467,0.7521,2398.5,2397.9,4.17017]
["bitfinex","ETHUSD",1730760226628,0.57243802,2398.4,2398.0,4.40239398]
["bitfinex","ETHUSD",1730760226833,0.21744536,2398.4,2397.9,4.17017]
["bitfinex","ETHUSD",1730760227053,0.7861,2398.3,2397.9,4.17017]
["bitfinex","ETHUSD",1730760227331,0.21742621,2398.2,2397.9,8.34039]
["bitfinex","ETHUSD",1730760227561,0.21742621,2398.2,2397.9,8.3404]
["bitfinex","ETHUSD",1730760227785,0.21742621,2398.2,2397.9,4.17017]
["bitfinex","ETHUSD",1730760228203,0.814,2398.1,2397.9,4.17017]
["bitfinex","ETHUSD",1730760228559,0.13690318,2398.0,2397.9,4.17017]
["bitfinex","ETHUSD",1730760228871,0.2172092,2398.0,2397.9,4.17017]
["bitfinex","ETHUSD",1730760230498,0.2172092,2398.0,2397.7,4.17055]
["bitfinex","ETHUSD",1730760230699,0.2172092,2398.0,2397.5,4.17087]
["bitfinex","ETHUSD",1730760230999,0.8315,2397.9,2397.5,4.17087]
["bitfinex","ETHUSD",1730760231200,0.08030602,2397.8,2397.5,8.34177]
["bitfinex","ETHUSD",1730760231370,0.21685164,2397.8,2397.5,8.34177]
["bitfinex","ETHUSD",1730760233264,0.21685164,2397.8,2397.5,8.34179]
["bitfinex","ETHUSD",1730760233579,0.13654562,2397.8,2397.7,4.17066]
["bitfinex","ETHUSD",1730760233786,0.13654562,2397.8,2397.7,4.96916]
["bitfinex","ETHUSD",1730760233973,0.7774,2398.2,2397.8,4.17044]
["bitfinex","ETHUSD",1730760234174,0.08030602,2398.1,2397.8,4.17044]
["bitfinex","ETHUSD",1730760235502,0.85770602,2398.2,2397.8,4.17044]
["bitfinex","ETHUSD",1730760236207,0.85770602,2398.2,2397.8,4.94354]
["bitfinex","ETHUSD",1730760236498,0.08030602,2398.1,2397.8,4.94354]
["bitfinex","ETHUSD",1730760237363,0.08030602,2398.3,2397.8,4.94354]
["bitfinex","ETHUSD",1730760237702,9.08296902,2398.4,2397.8,4.94354]
["bitfinex","ETHUSD",1730760237860,9.99226592,2398.4,2397.8,4.94354]
["bitfinex","ETHUSD",1730760238995,0.1364562,2398.3,2397.8,4.94354]
["bitfinex","ETHUSD",1730760239449,4.3060762,2398.3,2397.8,4.94354]
["bitfinex","ETHUSD",1730760240691,0.9221562,2398.3,2397.8,0.7731]
["bitfinex","ETHUSD",1730760240920,0.9221562,2398.3,2398.0,4.17001]
["bitfinex","ETHUSD",1730760243719,0.9221562,2398.3,2398.0,8.34006]
["bitfinex","ETHUSD",1730760244143,0.9221562,2398.3,2398.0,8.34004]
["bitfinex","ETHUSD",1730760244602,5.0917862,2398.3,2397.8,4.94349]
["bitfinex","ETHUSD",1730760244801,5.0917862,2398.3,2397.9,0.23252692]
["bitfinex","ETHUSD",1730760245040,5.0917862,2398.3,2397.8,4.17038]
["bitfinex","ETHUSD",1730760245297,5.0917862,2398.3,2397.8,8.34078]
["bitfinex","ETHUSD",1730760245735,6.01791082,2398.3,2397.8,7.887219]
["bitfinex","ETHUSD",1730760246040,6.01791082,2398.3,2397.9,0.23252685]
["bitfinex","ETHUSD",1730760246241,6.01791082,2398.3,2397.8,7.887219]
["bitfinex","ETHUSD",1730760246476,6.01791082,2398.3,2397.9,0.23254988]
["bitfinex","ETHUSD",1730760246770,6.01791082,2398.3,2397.9,4.17031]
["bitfinex","ETHUSD",1730760247774,0.9221562,2398.3,2398.0,4.17002]
["bitfinex","ETHUSD",1730760248547,0.1364562,2398.3,2398.0,4.17002]
["bitfinex","ETHUSD",1730760248749,0.1364562,2398.3,2398.1,4.16986]
["bitfinex","ETHUSD",1730760248959,0.8009,2398.5,2398.1,4.16986]
["bitfinex","ETHUSD",1730760249151,0.13584333,2398.2,2398.1,4.16986]
["bitfinex","ETHUSD",1730760249352,0.8009,2398.5,2398.1,4.40253517]
["bitfinex","ETHUSD",1730760249551,0.13584333,2398.2,2398.1,4.16986]
["bitfinex","ETHUSD",1730760249760,1.47341544,2398.5,2398.1,4.16986]
["bitfinex","ETHUSD",1730760249975,0.13584333,2398.2,2398.1,4.16986]
["bitfinex","ETHUSD",1730760250182,0.8009,2398.5,2398.1,4.16986]
["bitfinex","ETHUSD",1730760250365,0.13584333,2398.2,2398.1,4.16986]
["bitfinex","ETHUSD",1730760250677,0.8009,2398.5,2398.1,4.16996]
["bitfinex","ETHUSD",1730760250840,0.13584333,2398.2,2397.8,4.17036]
["bitfinex","ETHUSD",1730760251042,4.16952,2398.4,2397.9,4.17018]
["bitfinex","ETHUSD",1730760251238,0.8009,2398.5,2398.0,4.17014]
["bitfinex","ETHUSD",1730760251239,0.12680587,2398.1,2398.0,4.17014]
["bitfinex","ETHUSD",1730760251491,4.97021,2398.5,2398.0,4.17014]
["bitfinex","ETHUSD",1730760251642,0.12680587,2398.1,2398.0,4.17014]
["bitfinex","ETHUSD",1730760251842,4.97021,2398.5,2398.1,4.16996]
["bitfinex","ETHUSD",1730760252140,2.02108699,2398.5,2398.1,4.16996]
["bitfinex","ETHUSD",1730760252345,0.8009,2398.5,2398.1,4.16996]
["bitfinex","ETHUSD",1730760253355,4.97018,2398.5,2398.1,4.16996]
["bitfinex","ETHUSD",1730760253862,4.97018,2398.5,2397.9,4.17018]
["bitfinex","ETHUSD",1730760254182,4.29635515,2398.4,2397.9,4.17018]
["bitfinex","ETHUSD",1730760256359,4.29635515,2398.4,2398.0,0.37393256]
["bitfinex","ETHUSD",1730760256593,4.29635515,2398.4,2397.9,4.17018]
["bitfinex","ETHUSD",1730760256784,4.16995,2398.2,2398.0,0.37391538]
["bitfinex","ETHUSD",1730760256997,4.16995,2398.2,2397.7,8.34112]
["bitfinex","ETHUSD",1730760257175,4.29678872,2398.1,2397.8,0.3739503]
["bitfinex","ETHUSD",1730760257350,0.12681872,2398.1,2397.7,4.17055]
["bitfinex","ETHUSD",1730760257684,0.12681872,2398.1,2397.8,0.37401328]
["bitfinex","ETHUSD",1730760257871,0.12681872,2398.1,2397.7,5.1771789]
["bitfinex","ETHUSD",1730760258070,0.12681872,2398.1,2397.8,0.37402925]
["bitfinex","ETHUSD",1730760258282,0.12681872,2398.1,2397.7,5.1771789]
["bitfinex","ETHUSD",1730760258489,0.12681872,2398.1,2397.8,0.37402553]
["bitfinex","ETHUSD",1730760258787,0.12681872,2398.1,2397.7,5.1771789]
["bitfinex","ETHUSD",1730760258991,0.12681872,2398.1,2397.8,0.37401877]
["bitfinex","ETHUSD",1730760259284,0.12681872,2398.1,2397.7,4.17055]
["bitfinex","ETHUSD",1730760259488,0.12681872,2398.1,2397.8,0.3742216]
["bitfinex","ETHUSD",1730760259694,0.12681872,2398.1,2397.7,4.17055]
["bitfinex","ETHUSD",1730760259892,0.12681872,2398.1,2397.8,0.37428838]
["bitfinex","ETHUSD",1730760260188,0.12681872,2398.1,2397.7,4.17055]
["bitfinex","ETHUSD",1730760260489,0.12681872,2398.1,2397.8,0.37428904]
["bitfinex","ETHUSD",1730760260695,0.12681872,2398.1,2397.7,4.17055]
["bitfinex","ETHUSD",1730760260987,0.12681872,2398.1,2397.8,0.37432017]
["bitfinex","ETHUSD",1730760261192,0.12681872,2398.1,2397.7,4.17055]
["bitfinex","ETHUSD",1730760262356,0.12681872,2398.1,2397.7,8.34113]
["bitfinex","ETHUSD",1730760262567,0.7934,2398.0,2397.7,4.17055]
["bitfinex","ETHUSD",1730760263198,0.12674805,2397.9,2397.7,4.17055]
["bitfinex","ETHUSD",1730760263379,0.12674805,2397.9,2397.6,4.17082]
["bitfinex","ETHUSD",1730760263583,0.12674805,2397.9,2397.5,4.17088]
["bitfinex","ETHUSD",1730760263584,4.29707805,2397.9,2397.5,4.17088]
["bitfinex","ETHUSD",1730760263895,0.809,2397.8,2397.6,0.23408489]
["bitfinex","ETHUSD",1730760264197,0.12662595,2397.7,2397.3,4.17128]
["bitfinex","ETHUSD",1730760264486,0.12662595,2397.7,2397.4,3.60853297]
["bitfinex","ETHUSD",1730760264692,1.80041162,2397.8,2397.5,0.23404427]
["bitfinex","ETHUSD",1730760264907,0.12662595,2397.6,2397.3,4.17123]
["bitfinex","ETHUSD",1730760265141,9.03341154,2397.8,2397.4,0.23400804]
["bitfinex","ETHUSD",1730760265334,7.2783471,2397.8,2397.3,8.34249]
["bitfinex","ETHUSD",1730760265640,0.12662595,2397.7,2397.4,0.23393008]
["bitfinex","ETHUSD",1730760265802,0.12662595,2397.7,2397.5,0.23393008]
["bitfinex","ETHUSD",1730760266005,1.15753031,2397.7,2397.3,8.34248]
["bitfinex","ETHUSD",1730760266228,1.15753031,2397.7,2397.4,0.23394724]
["bitfinex","ETHUSD",1730760266540,0.12662595,2397.6,2397.5,0.23394724]
["bitfinex","ETHUSD",1730760267329,0.90072595,2397.6,2397.5,0.23403186]
["bitfinex","ETHUSD",1730760267550,1.92999273,2397.6,2397.2,0.37449742]
["bitfinex","ETHUSD",1730760267700,1.92999273,2397.6,2397.3,0.23409463]
["bitfinex","ETHUSD",1730760267898,1.92999273,2397.6,2397.2,4.17144]
["bitfinex","ETHUSD",1730760267899,4.99243265,2397.6,2397.2,4.17144]
["bitfinex","ETHUSD",1730760268128,7.85592717,2397.6,2397.3,0.23411232]
["bitfinex","ETHUSD",1730760268312,1.33340826,2397.5,2397.1,4.17154]
["bitfinex","ETHUSD",1730760268522,2.64078374,2397.5,2397.2,0.23406583]
["bitfinex","ETHUSD",1730760268695,0.12662595,2397.4,2397.1,8.34316]
["bitfinex","ETHUSD",1730760268897,0.12662595,2397.4,2397.2,0.23406093]
["bitfinex","ETHUSD",1730760269099,0.12662595,2397.4,2397.1,8.34316]
["bitfinex","ETHUSD",1730760269296,1.17629704,2397.4,2397.1,8.34316]
["bitfinex","ETHUSD",1730760271438,1.17629704,2397.4,2397.1,4.17154]
["bitfinex","ETHUSD",1730760271635,2.48367252,2397.4,2397.1,4.17154]
["bitfinex","ETHUSD",1730760271843,2.48367252,2397.4,2397.1,8.34315]
["bitfinex","ETHUSD",1730760272197,1.17629704,2397.4,2397.1,8.34315]
["bitfinex","ETHUSD",1730760272628,5.34196808,2397.3,2396.8,4.17222]
["bitfinex","ETHUSD",1730760272827,6.64934356,2397.3,2396.8,4.17214]
["bitfinex","ETHUSD",1730760273105,0.7888,2397.1,2396.8,4.17214]
["bitfinex","ETHUSD",1730760273648,0.12597686,2397.0,2396.8,4.17214]
["bitfinex","ETHUSD",1730760274911,0.12597686,2397.0,2396.7,4.17238]
["bitfinex","ETHUSD",1730760275109,1.35706991,2397.0,2396.7,4.17238]
["bitfinex","ETHUSD",1730760275808,0.7516,2396.9,2396.5,4.17265]
["bitfinex","ETHUSD",1730760276009,0.7516,2396.9,2396.6,4.17249]
["bitfinex","ETHUSD",1730760276208,0.12564898,2396.8,2396.6,4.17249]
["bitfinex","ETHUSD",1730760276610,0.12564898,2396.8,2396.7,4.1724]
["bitfinex","ETHUSD",1730760277655,0.12564898,2396.8,2396.7,5.820497]
["bitfinex","ETHUSD",1730760277948,2.10037548,2397.4,2397.0,4.17182]
["bitfinex","ETHUSD",1730760278149,0.793,2397.4,2397.1,4.1716]
["bitfinex","ETHUSD",1730760278504,0.793,2397.4,2397.0,4.17182]
["bitfinex","ETHUSD",1730760278904,0.793,2397.4,2397.2,4.17152]
["bitfinex","ETHUSD",1730760279147,1.30737548,2397.5,2397.2,4.17152]
["bitfinex","ETHUSD",1730760279148,1.30737548,2397.5,2397.2,4.1714]
["bitfinex","ETHUSD",1730760279308,2.08517548,2397.6,2397.3,4.17127]
["bitfinex","ETHUSD",1730760279508,1.30737548,2397.6,2397.3,4.17127]
["bitfinex","ETHUSD",1730760279711,0.7778,2397.1,2396.7,4.17232]
["bitfinex","ETHUSD",1730760280329,4.94951,2397.1,2396.7,4.17238]
["bitfinex","ETHUSD",1730760280680,0.7778,2397.1,2396.7,4.17238]
["bitfinex","ETHUSD",1730760281158,0.7778,2397.1,2396.7,4.17232]
["bitfinex","ETHUSD",1730760281327,0.7778,2397.1,2396.7,8.34462]
["bitfinex","ETHUSD",1730760281528,0.7778,2397.1,2396.7,4.1723]
["bitfinex","ETHUSD",1730760282406,0.7778,2397.1,2396.8,4.17218]
["bitfinex","ETHUSD",1730760283152,0.7778,2397.1,2396.8,4.17221]
["bitfinex","ETHUSD",1730760283353,4.99254,2397.3,2396.8,4.17221]
["bitfinex","ETHUSD",1730760283547,6.38987372,2397.3,2396.8,4.17221]
["bitfinex","ETHUSD",1730760283777,0.12560397,2397.2,2396.8,4.17221]
["bitfinex","ETHUSD",1730760284152,6.38987372,2397.3,2396.8,4.17221]
["bitfinex","ETHUSD",1730760284374,0.12560397,2397.2,2396.9,4.17202]
["bitfinex","ETHUSD",1730760284891,2.21843372,2397.3,2396.9,4.17202]
["bitfinex","ETHUSD",1730760285187,0.7822,2396.8,2396.4,4.17283]
["bitfinex","ETHUSD",1730760285367,4.17248,2396.7,2396.2,4.17316]
["bitfinex","ETHUSD",1730760285664,4.29789748,2396.7,2396.2,4.17316]
["bitfinex","ETHUSD",1730760285842,4.17258,2396.6,2396.2,4.17316]
["bitfinex","ETHUSD",1730760286362,0.12530815,2396.5,2396.1,4.17344]
["bitfinex","ETHUSD",1730760287066,0.12530815,2396.5,2396.1,8.3468]
["bitfinex","ETHUSD",1730760287633,0.12530815,2396.5,2396.1,4.17336]
["bitfinex","ETHUSD",1730760287961,0.12530815,2396.5,2396.2,4.17325]
["bitfinex","ETHUSD",1730760289873,8.34504,2396.7,2396.2,4.17325]
["bitfinex","ETHUSD",1730760290171,9.258764,2396.7,2396.2,4.17325]
["bitfinex","ETHUSD",1730760290373,0.12530815,2396.6,2396.2,4.17325]
["bitfinex","ETHUSD",1730760290762,0.8094,2396.5,2396.2,4.17325]
["bitfinex","ETHUSD",1730760291479,0.12530815,2396.4,2396.2,4.17325]
["bitfinex","ETHUSD",1730760295285,0.12530815,2396.4,2396.3,0.23379092]
["bitfinex","ETHUSD",1730760295648,0.12530815,2396.4,2396.2,4.17325]
["bitfinex","ETHUSD",1730760296397,0.12530815,2396.4,2396.3,0.23386355]
["bitfinex","ETHUSD",1730760298154,0.12530815,2396.4,2396.3,4.40696355]
["bitfinex","ETHUSD",1730760299150,0.12530815,2396.4,2396.3,4.78164104]
["bitfinex","ETHUSD",1730760299691,0.12530815,2396.4,2396.3,4.78195287]
["bitfinex","ETHUSD",1730760302088,0.12530815,2396.4,2396.3,4.40726732]
["bitfinex","ETHUSD",1730760302599,0.12530815,2396.4,2396.3,4.78169137]
["bitfinex","ETHUSD",1730760303113,0.12530815,2396.4,2396.3,4.40726732]
["bitfinex","ETHUSD",1730760303928,0.12530815,2396.4,2396.3,4.40709149]
["bitfinex","ETHUSD",1730760305106,0.12530815,2396.4,2396.3,4.78145458]
["bitfinex","ETHUSD",1730760305485,0.12530815,2396.4,2396.3,4.40709149]
["bitfinex","ETHUSD",1730760305700,0.12530815,2396.4,2396.3,4.40700038]
["bitfinex","ETHUSD",1730760306014,0.91990815,2396.4,2396.3,4.40700038]
["bitfinex","ETHUSD",1730760306389,0.12530815,2396.4,2396.3,4.40700038]
["bitfinex","ETHUSD",1730760306774,0.7758,2396.6,2396.5,4.17275]
["bitfinex","ETHUSD",1730760307696,0.7758,2396.6,2396.5,4.40640942]
["bitfinex","ETHUSD",1730760308577,0.7954,2396.8,2396.5,4.40640942]
["bitfinex","ETHUSD",1730760308779,0.21144046,2396.7,2396.5,4.17275]
["bitfinex","ETHUSD",1730760308976,0.7954,2396.8,2396.5,4.17275]
["bitfinex","ETHUSD",1730760311220,0.7954,2396.8,2396.6,4.17257]
["bitfinex","ETHUSD",1730760313325,2.10440458,2396.8,2396.6,4.17257]
["bitfinex","ETHUSD",1730760313620,0.7954,2396.8,2396.6,4.17257]
["bitfinex","ETHUSD",1730760313963,0.12496725,2396.7,2396.6,4.17257]
["bitfinex","ETHUSD",1730760314134,0.12496725,2396.7,2396.6,4.40614674]
["bitfinex","ETHUSD",1730760314421,0.12496725,2396.7,2396.6,4.17257]
["bitfinex","ETHUSD",1730760314586,2.10440458,2396.8,2396.6,4.17257]
["bitfinex","ETHUSD",1730760314788,0.12496725,2396.7,2396.6,4.17257]
["bitfinex","ETHUSD",1730760315228,2.10440458,2396.8,2396.6,4.40629581]
["bitfinex","ETHUSD",1730760315527,0.12496725,2396.7,2396.6,4.17257]
["bitfinex","ETHUSD",1730760315833,3.30188816,2396.8,2396.6,4.40622094]
["bitfinex","ETHUSD",1730760316037,0.12496725,2396.7,2396.6,4.17257]
["bitfinex","ETHUSD",1730760316506,3.30188816,2396.8,2396.6,4.17257]
["bitfinex","ETHUSD",1730760316705,0.12505732,2396.7,2396.6,4.17257]
["bitfinex","ETHUSD",1730760316916,1.4340619,2396.7,2396.6,4.17257]
["bitfinex","ETHUSD",1730760320138,0.12505732,2396.7,2396.6,4.17257]
["bitfinex","ETHUSD",1730760320336,1.43773195,2396.7,2396.6,4.17257]
["bitfinex","ETHUSD",1730760320538,1.31267463,2396.7,2396.6,4.17257]
["bitfinex","ETHUSD",1730760320700,1.43773195,2396.7,2396.5,4.17273]
["bitfinex","ETHUSD",1730760321542,1.31267463,2396.6,2396.5,4.17273]
["bitfinex","ETHUSD",1730760321742,1.31267463,2396.6,2396.5,4.40647039]
["bitfinex","ETHUSD",1730760322101,1.43773195,2396.6,2396.5,4.40647039]
["bitfinex","ETHUSD",1730760323348,1.43773195,2396.6,2396.5,4.17273]
["bitfinex","ETHUSD",1730760323641,1.43773195,2396.6,2396.5,4.40649517]
["bitfinex","ETHUSD",1730760326309,1.43864106,2396.6,2396.5,4.40649517]
["bitfinex","ETHUSD",1730760327113,0.12505732,2396.6,2396.5,4.40649517]
["bitfinex","ETHUSD",1730760327732,1.4388311,2396.6,2396.5,4.40649517]
["bitfinex","ETHUSD",1730760327932,1.87065552,2396.6,2396.5,4.40649517]
["bitfinex","ETHUSD",1730760331755,1.87840164,2396.6,2396.5,4.40649517]
["bitfinex","ETHUSD",1730760334130,1.87840164,2396.6,2396.5,4.17273]
["bitfinex","ETHUSD",1730760334330,1.87840164,2396.6,2396.5,4.40676679]
["bitfinex","ETHUSD",1730760338975,2.31666501,2396.6,2396.5,4.40676679]
["bitfinex","ETHUSD",1730760340575,0.12505732,2396.6,2396.5,4.40676679]
["bitfinex","ETHUSD",1730760341399,2.31666501,2396.6,2396.5,4.40706135]
["bitfinex","ETHUSD",1730760342494,0.12505732,2396.6,2396.5,4.40706135]
["bitfinex","ETHUSD",1730760343166,2.3168004,2396.6,2396.5,4.40706135]
["bitfinex","ETHUSD",1730760344096,0.12505732,2396.6,2396.5,4.40706135]
["bitfinex","ETHUSD",1730760344392,1.87842358,2396.6,2396.5,4.40706135]
["bitfinex","ETHUSD",1730760345254,1.87842358,2396.6,2396.5,4.40706248]
["bitfinex","ETHUSD",1730760348586,1.87842358,2396.6,2396.5,4.4070631]
["bitfinex","ETHUSD",1730760351806,1.87842358,2396.6,2396.5,4.17273]
["bitfinex","ETHUSD",1730760351955,1.87842358,2396.6,2396.5,4.40696144]
["bitfinex","ETHUSD",1730760354794,2.31725978,2396.6,2396.5,4.40696144]
["bitfinex","ETHUSD",1730760355693,1.87902659,2396.6,2396.5,4.40696144]
["bitfinex","ETHUSD",1730760357671,0.12505732,2396.6,2396.5,4.40696144]
["bitfinex","ETHUSD",1730760358072,2.31755554,2396.6,2396.5,4.40696144]
["bitfinex","ETHUSD",1730760358879,2.31755554,2396.6,2396.5,4.40744215]
["bitfinex","ETHUSD",1730760359204,0.12505732,2396.6,2396.5,4.40744215]
["bitfinex","ETHUSD",1730760359604,0.7954,2396.8,2396.6,4.17254]
["bitfinex","ETHUSD",1730760359904,0.10908321,2396.7,2396.6,4.17254]
["bitfinex","ETHUSD",1730760360270,1.292129,2396.8,2396.6,4.17254]
["bitfinex","ETHUSD",1730760360474,0.10908321,2396.7,2396.6,4.17254]
["bitfinex","ETHUSD",1730760360668,1.292129,2396.8,2396.6,4.17254]
["bitfinex","ETHUSD",1730760360866,0.10908321,2396.7,2396.6,4.17254]
["bitfinex","ETHUSD",1730760361282,0.7954,2396.8,2396.6,4.17254]
["bitfinex","ETHUSD",1730760361469,0.10908321,2396.7,2396.6,4.17254]
["bitfinex","ETHUSD",1730760361877,0.7954,2396.8,2396.6,4.17254]
["bitfinex","ETHUSD",1730760362082,0.10908321,2396.7,2396.6,4.17254]
["bitfinex","ETHUSD",1730760362306,0.7954,2396.8,2396.6,4.17254]
["bitfinex","ETHUSD",1730760362606,1.292129,2396.8,2396.6,4.17254]
["bitfinex","ETHUSD",1730760362793,0.10908321,2396.7,2396.6,4.17254]
["bitfinex","ETHUSD",1730760363185,0.7954,2396.8,2396.6,4.17254]
["bitfinex","ETHUSD",1730760363515,0.10923266,2396.7,2396.6,4.17254]
["bitfinex","ETHUSD",1730760363672,0.7954,2396.8,2396.6,4.17254]
["bitfinex","ETHUSD",1730760364112,0.10923266,2396.7,2396.6,4.17254]
["bitfinex","ETHUSD",1730760364974,0.7954,2396.8,2396.6,4.17254]
["bitfinex","ETHUSD",1730760365174,0.10923266,2396.7,2396.6,4.17254]
["bitfinex","ETHUSD",1730760365509,0.7954,2396.8,2396.6,4.17254]
["bitfinex","ETHUSD",1730760365678,0.10923266,2396.7,2396.6,4.17254]
["bitfinex","ETHUSD",1730760365878,0.7954,2396.8,2396.6,4.17254]
["bitfinex","ETHUSD",1730760366186,0.10923266,2396.7,2396.6,4.17254]
["bitfinex","ETHUSD",1730760367018,0.7954,2396.8,2396.6,4.17254]
["bitfinex","ETHUSD",1730760367187,0.10923266,2396.7,2396.6,4.17254]
["bitfinex","ETHUSD",1730760367515,2.6310291,2396.8,2396.6,4.17254]
["bitfinex","ETHUSD",1730760367806,2.6310291,2396.9,2396.8,4.17222]
["bitfinex","ETHUSD",1730760368115,2.6310291,2397.2,2397.0,4.17188]
["bitfinex","ETHUSD",1730760368319,1.75360874,2397.1,2397.0,4.17188]
["bitfinex","ETHUSD",1730760368477,1.75360874,2397.2,2397.1,4.1717]
["bitfinex","ETHUSD",1730760368807,1.75360874,2397.2,2397.1,4.9425]
["bitfinex","ETHUSD",1730760369020,1.75360874,2397.2,2397.1,5.17760698]
["bitfinex","ETHUSD",1730760369175,1.31387931,2397.2,2397.1,5.17760698]
["bitfinex","ETHUSD",1730760369376,1.31387931,2397.2,2397.1,4.9425]
["bitfinex","ETHUSD",1730760369776,1.31387931,2397.2,2397.1,5.17746556]
["bitfinex","ETHUSD",1730760369979,1.31387931,2397.2,2397.1,6.65559367]
["bitfinex","ETHUSD",1730760370297,1.31387931,2397.3,2397.2,4.17153]
["bitfinex","ETHUSD",1730760371420,1.31387931,2397.4,2397.3,4.17135]
["bitfinex","ETHUSD",1730760371627,1.75351503,2397.5,2397.4,4.17118]
["bitfinex","ETHUSD",1730760371628,1.31387931,2397.5,2397.4,4.17118]
["bitfinex","ETHUSD",1730760371787,1.31387931,2397.6,2397.4,5.500836]
["bitfinex","ETHUSD",1730760371995,1.31387931,2397.7,2397.6,4.17083]
["bitfinex","ETHUSD",1730760372218,1.31387931,2397.8,2397.7,4.95316]
["bitfinex","ETHUSD",1730760372486,1.31139324,2397.8,2397.7,4.95316]
["bitfinex","ETHUSD",1730760372803,1.31139324,2397.8,2397.7,4.17066]
["bitfinex","ETHUSD",1730760373225,1.31139324,2397.9,2397.8,4.17048]
["bitfinex","ETHUSD",1730760373986,1.4206259,2397.9,2397.8,4.17048]
["bitfinex","ETHUSD",1730760374188,0.10923266,2397.9,2397.8,4.17048]
["bitfinex","ETHUSD",1730760376503,1.31139324,2398.1,2397.8,4.17048]
["bitfinex","ETHUSD",1730760376504,1.31139324,2398.1,2397.9,4.17028]
["bitfinex","ETHUSD",1730760378331,2.09029324,2398.2,2397.9,4.17028]
["bitfinex","ETHUSD",1730760378499,1.31139324,2398.1,2398.0,4.17007]
["bitfinex","ETHUSD",1730760379042,1.31139324,2398.2,2398.1,4.16996]
["bitfinex","ETHUSD",1730760379404,3.06896398,2398.3,2398.1,4.16996]
["bitfinex","ETHUSD",1730760379635,1.75757074,2398.3,2398.2,4.16979]
["bitfinex","ETHUSD",1730760380322,2.10039324,2398.4,2398.2,4.16979]
["bitfinex","ETHUSD",1730760380517,0.789,2398.4,2398.2,4.16979]
["bitfinex","ETHUSD",1730760380892,2.10039324,2398.4,2398.1,8.33983]
["bitfinex","ETHUSD",1730760381127,0.789,2398.4,2398.1,8.33983]
["bitfinex","ETHUSD",1730760386829,0.789,2398.4,2398.2,4.16975]
["bitfinex","ETHUSD",1730760389099,0.11072652,2398.3,2398.2,4.16975]
["bitfinex","ETHUSD",1730760391161,1.75757074,2398.5,2398.2,4.16975]
["bitfinex","ETHUSD",1730760391317,0.11092125,2398.3,2398.2,4.16975]
["bitfinex","ETHUSD",1730760391518,1.75757074,2398.5,2398.2,4.16975]
["bitfinex","ETHUSD",1730760391714,0.11092125,2398.3,2398.2,4.16975]
["bitfinex","ETHUSD",1730760392017,1.75757074,2398.5,2398.2,4.16975]
["bitfinex","ETHUSD",1730760392218,0.11092125,2398.3,2398.2,4.16975]
["bitfinex","ETHUSD",1730760392458,1.75757074,2398.5,2398.2,5.003712]
["bitfinex","ETHUSD",1730760392666,0.11092125,2398.3,2398.2,4.16975]
["bitfinex","ETHUSD",1730760392873,1.75757074,2398.5,2398.3,4.16952]
["bitfinex","ETHUSD",1730760393162,0.11092125,2398.4,2398.3,4.16952]
["bitfinex","ETHUSD",1730760395863,0.7796,2398.6,2398.4,4.1694]
["bitfinex","ETHUSD",1730760397039,0.7796,2398.6,2398.5,4.16927]
["bitfinex","ETHUSD",1730760397734,1.75757074,2398.7,2398.5,4.16927]
["bitfinex","ETHUSD",1730760402427,1.75757074,2398.7,2398.5,5.082087]
["bitfinex","ETHUSD",1730760404068,0.1115378,2398.6,2398.5,5.082087]
["bitfinex","ETHUSD",1730760407510,0.8011,2398.8,2398.5,5.082087]
["bitfinex","ETHUSD",1730760407659,0.8011,2398.8,2398.6,4.16895]
["bitfinex","ETHUSD",1730760408893,1.75757074,2398.9,2398.6,4.16895]
["bitfinex","ETHUSD",1730760409065,1.75757074,2398.9,2398.6,5.0940537]
["bitfinex","ETHUSD",1730760409460,3.51108577,2398.9,2398.6,5.0940537]
["bitfinex","ETHUSD",1730760412031,2.51391503,2399.0,2398.3,0.7895]
["bitfinex","ETHUSD",1730760412317,1.75351503,2398.9,2398.7,4.16883]
["bitfinex","ETHUSD",1730760412524,2.51391503,2399.0,2398.7,4.16882]
["bitfinex","ETHUSD",1730760413028,2.51391503,2399.0,2398.8,4.16872]
["bitfinex","ETHUSD",1730760413200,2.51391503,2399.0,2398.8,5.002474]
["bitfinex","ETHUSD",1730760413796,1.75351503,2398.9,2398.8,5.002474]
["bitfinex","ETHUSD",1730760414189,2.51391503,2399.0,2398.8,5.002474]
["bitfinex","ETHUSD",1730760414712,1.75351503,2399.0,2398.8,5.002474]
["bitfinex","ETHUSD",1730760416292,1.75351503,2398.9,2398.8,5.002474]
["bitfinex","ETHUSD",1730760416636,3.93924562,2399.1,2398.8,5.002474]
["bitfinex","ETHUSD",1730760416637,1.75351503,2399.0,2398.8,5.002474]
["bitfinex","ETHUSD",1730760416842,1.75351503,2398.9,2398.8,5.002474]
["bitfinex","ETHUSD",1730760418997,1.86145606,2398.9,2398.8,5.002474]
["bitfinex","ETHUSD",1730760423162,0.10794103,2398.9,2398.8,5.002474]
["bitfinex","ETHUSD",1730760423318,1.86145606,2398.9,2398.8,5.002474]
["bitfinex","ETHUSD",1730760423870,0.10794103,2398.9,2398.8,5.002474]
["bitfinex","ETHUSD",1730760427554,0.10794103,2398.9,2398.8,5.821474]
["bitfinex","ETHUSD",1730760429994,1.75351503,2399.1,2399.0,4.1684]
["bitfinex","ETHUSD",1730760430291,1.75351503,2399.1,2399.0,5.1673694]
["bitfinex","ETHUSD",1730760431001,2.18418789,2399.2,2399.0,5.1673694]
["bitfinex","ETHUSD",1730760431002,1.75351503,2399.2,2399.1,4.16822]
["bitfinex","ETHUSD",1730760431148,2.18418789,2399.3,2399.2,4.16805]
["bitfinex","ETHUSD",1730760431149,1.75351503,2399.3,2399.2,4.16805]
["bitfinex","ETHUSD",1730760434054,0.10206514,2399.3,2399.2,4.16805]
["bitfinex","ETHUSD",1730760435233,0.10206514,2399.3,2399.2,5.10157394]
["bitfinex","ETHUSD",1730760435803,1.75960747,2399.5,2399.3,4.16772]
["bitfinex","ETHUSD",1730760437033,1.75960747,2399.5,2399.4,4.1677]
["bitfinex","ETHUSD",1730760437649,0.00609244,2399.5,2399.4,4.1677]
["bitfinex","ETHUSD",1730760444664,0.00609244,2399.5,2399.3,4.16787]
["bitfinex","ETHUSD",1730760444863,0.8073,2399.4,2399.3,4.16787]
["bitfinex","ETHUSD",1730760447641,1.06399075,2399.4,2399.2,4.16804]
["bitfinex","ETHUSD",1730760447840,1.06399075,2399.4,2399.1,4.1681]
["bitfinex","ETHUSD",1730760447841,0.7967,2399.3,2399.1,4.1681]
["bitfinex","ETHUSD",1730760448781,0.7967,2399.3,2399.2,4.16805]
["bitfinex","ETHUSD",1730760449075,0.7967,2399.3,2399.1,4.1681]
["bitfinex","ETHUSD",1730760450481,0.7967,2399.3,2399.1,8.33625]
["bitfinex","ETHUSD",1730760450644,0.7967,2399.3,2399.0,4.16839]
["bitfinex","ETHUSD",1730760453406,0.7967,2399.3,2399.1,4.16819]
["bitfinex","ETHUSD",1730760459182,2.55021503,2399.3,2399.1,4.16819]
["bitfinex","ETHUSD",1730760462318,1.75351503,2399.3,2399.1,4.16819]
["bitfinex","ETHUSD",1730760462610,0.7756,2399.2,2399.1,4.16819]
["bitfinex","ETHUSD",1730760463779,0.87433044,2399.2,2399.1,4.16819]
["bitfinex","ETHUSD",1730760465115,2.62784547,2399.2,2399.1,4.16819]
["bitfinex","ETHUSD",1730760465694,0.87433044,2399.2,2399.1,4.16819]
["bitfinex","ETHUSD",1730760466213,0.09873044,2399.2,2399.1,4.16819]
["bitfinex","ETHUSD",1730760466375,1.75351503,2399.3,2399.1,4.16819]
["bitfinex","ETHUSD",1730760466574,0.09873044,2399.2,2399.1,4.16819]
["bitfinex","ETHUSD",1730760466786,1.75351503,2399.3,2399.1,4.16819]
["bitfinex","ETHUSD",1730760467002,2.96044768,2399.4,2399.1,4.16819]
["bitfinex","ETHUSD",1730760467003,1.85224547,2399.2,2399.1,4.16819]
["bitfinex","ETHUSD",1730760467195,0.09873044,2399.2,2399.1,4.16819]
["bitfinex","ETHUSD",1730760467394,1.75351503,2399.2,2399.1,4.16819]
["bitfinex","ETHUSD",1730760467602,1.8520623,2399.2,2399.1,4.16819]
["bitfinex","ETHUSD",1730760473345,2.28428964,2399.2,2399.1,4.16819]
["bitfinex","ETHUSD",1730760473685,0.09854727,2399.2,2399.1,4.16819]
["bitfinex","ETHUSD",1730760473987,2.18574237,2399.3,2399.1,4.16819]
["bitfinex","ETHUSD",1730760474189,2.28427,2399.2,2399.1,4.16819]
["bitfinex","ETHUSD",1730760474690,2.28530595,2399.2,2399.1,4.16819]
["bitfinex","ETHUSD",1730760474891,2.28530595,2399.2,2398.8,0.8127]
["bitfinex","ETHUSD",1730760475087,1.74948698,2399.1,2399.0,4.16837]
["bitfinex","ETHUSD",1730760475287,1.74948698,2399.1,2399.0,0.23631912]
["bitfinex","ETHUSD",1730760475726,1.84801461,2399.1,2399.0,0.23631912]
["bitfinex","ETHUSD",1730760476633,0.09852763,2399.1,2399.0,0.23631912]
["bitfinex","ETHUSD",1730760476834,1.84833092,2399.1,2398.9,4.16841]
["bitfinex","ETHUSD",1730760477000,1.74980329,2399.0,2398.9,4.16841]
["bitfinex","ETHUSD",1730760477335,1.74980329,2399.0,2398.9,4.40477313]
["bitfinex","ETHUSD",1730760477543,1.84833092,2399.0,2398.9,4.40477313]
["bitfinex","ETHUSD",1730760478519,0.09852763,2399.0,2398.9,4.40477313]
["bitfinex","ETHUSD",1730760478715,1.84833092,2399.0,2398.9,4.40477313]
["bitfinex","ETHUSD",1730760481412,0.09852763,2399.0,2398.9,4.40477313]
["bitfinex","ETHUSD",1730760486045,1.84833092,2399.0,2398.9,4.40477313]
["bitfinex","ETHUSD",1730760487011,1.84833092,2399.0,2398.9,4.16841]
["bitfinex","ETHUSD",1730760487216,1.84833092,2399.0,2398.9,4.40497148]
["bitfinex","ETHUSD",1730760487417,1.84833092,2399.0,2398.9,4.16841]
["bitfinex","ETHUSD",1730760487666,1.84833092,2399.0,2398.9,4.40497074]
["bitfinex","ETHUSD",1730760487845,1.84833092,2399.0,2398.9,5.21577074]
["bitfinex","ETHUSD",1730760488962,1.84833092,2399.0,2398.9,6.15422281]
["bitfinex","ETHUSD",1730760489254,1.84833092,2399.0,2398.9,6.53257082]
["bitfinex","ETHUSD",1730760489958,0.09852763,2399.0,2398.9,6.53257082]
["bitfinex","ETHUSD",1730760490830,0.09852763,2399.0,2398.9,6.5325912]
["bitfinex","ETHUSD",1730760492366,0.09852763,2399.0,2398.9,6.61595855]
["bitfinex","ETHUSD",1730760492536,0.09852763,2399.0,2398.9,7.08889736]
["bitfinex","ETHUSD",1730760492735,2.18851052,2399.4,2398.9,7.17724385]
["bitfinex","ETHUSD",1730760492736,1.74980329,2399.4,2398.9,7.17724385]
["bitfinex","ETHUSD",1730760492939,1.74980329,2399.4,2399.3,4.97868]
["bitfinex","ETHUSD",1730760493263,1.75589573,2399.5,2399.4,4.1677]
["bitfinex","ETHUSD",1730760493564,1.75589573,2399.5,2399.4,4.40420434]
["bitfinex","ETHUSD",1730760493942,1.85456729,2399.5,2399.4,4.40420434]
["bitfinex","ETHUSD",1730760494337,1.85456729,2399.5,2399.4,4.40386311]
["bitfinex","ETHUSD",1730760494767,0.104764,2399.5,2399.4,4.40386311]
["bitfinex","ETHUSD",1730760494985,0.104764,2399.5,2399.4,5.75891942]
["bitfinex","ETHUSD",1730760495164,0.104764,2399.5,2399.4,6.56971942]
["bitfinex","ETHUSD",1730760495559,0.104764,2399.5,2399.4,6.94726501]
["bitfinex","ETHUSD",1730760496497,0.104764,2399.5,2399.4,8.70483575]
["bitfinex","ETHUSD",1730760496795,0.00609244,2399.5,2399.4,11.70483575]
["bitfinex","ETHUSD",1730760497679,0.00609244,2399.5,2399.4,11.64112705]
["bitfinex","ETHUSD",1730760497893,0.00609244,2399.5,2399.4,12.72462178]
["bitfinex","ETHUSD",1730760498805,0.00609244,2399.5,2399.4,12.72369181]
["bitfinex","ETHUSD",1730760500403,0.00609244,2399.5,2399.4,12.25299412]
["bitfinex","ETHUSD",1730760502014,2.44e-06,2399.5,2399.4,12.25299412]
["bitfinex","ETHUSD",1730760504912,2.44e-06,2399.5,2399.4,11.64112705]
["bitfinex","ETHUSD",1730760505108,2.44e-06,2399.5,2399.4,12.25244934]
["bitfinex","ETHUSD",1730760508725,2.44e-06,2399.5,2399.4,11.64112705]
["bitfinex","ETHUSD",1730760508903,2.44e-06,2399.5,2399.4,12.4880336]
["bitfinex","ETHUSD",1730760509102,2.44e-06,2399.5,2399.4,12.25279715]
["bitfinex","ETHUSD",1730760512252,2.44e-06,2399.5,2399.4,11.64112705]
["bitfinex","ETHUSD",1730760512563,2.44e-06,2399.5,2399.4,12.2537032]
["bitfinex","ETHUSD",1730760517024,2.44e-06,2399.5,2399.4,12.72539678]
["bitfinex","ETHUSD",1730760517304,2.44e-06,2399.5,2399.4,12.2537032]
["bitfinex","ETHUSD",1730760517460,2.44e-06,2399.5,2399.4,12.72548411]
["bitfinex","ETHUSD",1730760519266,2.44e-06,2399.5,2399.4,11.64112705]
["bitfinex","ETHUSD",1730760519458,2.44e-06,2399.5,2399.4,12.72899323]
["bitfinex","ETHUSD",1730760519659,2.44e-06,2399.5,2399.4,11.64112705]
["bitfinex","ETHUSD",1730760519985,2.44e-06,2399.5,2399.4,12.72932576]
["bitfinex","ETHUSD",1730760520807,0.8122,2400.3,2400.2,4.16631]
["bitfinex","ETHUSD",1730760521296,0.91196375,2400.3,2400.2,4.16631]
["bitfinex","ETHUSD",1730760524670,0.91196375,2400.3,2400.2,4.40306424]
["bitfinex","ETHUSD",1730760525030,0.91196375,2400.3,2400.2,8.34333865]
["bitfinex","ETHUSD",1730760525031,0.09976375,2400.3,2400.2,8.34333865]
["bitfinex","ETHUSD",1730760525321,0.0588784,2400.4,2400.3,4.16614]
["bitfinex","ETHUSD",1730760525615,0.0588784,2400.4,2400.3,7.01255415]
["bitfinex","ETHUSD",1730760526269,0.0588784,2400.4,2400.3,7.82995415]
["bitfinex","ETHUSD",1730760526511,0.0588784,2400.4,2400.3,9.83292071]
["bitfinex","ETHUSD",1730760530811,0.0588784,2400.4,2400.3,12.83292071]
["bitfinex","ETHUSD",1730760535015,0.0588784,2400.4,2400.3,12.35803323]
["bitfinex","ETHUSD",1730760535261,0.0588784,2400.4,2400.3,12.83033768]
["bitfinex","ETHUSD",1730760535443,2.61163945,2402.4,2401.9,0.01]
["bitfinex","ETHUSD",1730760535620,0.0588784,2402.7,2402.6,4.16215]
["bitfinex","ETHUSD",1730760535834,0.0588784,2402.7,2402.6,4.245386]
["bitfinex","ETHUSD",1730760536172,0.0588784,2402.7,2402.6,4.48098147]
["bitfinex","ETHUSD",1730760536330,0.0588784,2402.7,2402.6,5.66951257]
["bitfinex","ETHUSD",1730760536529,0.0588784,2402.7,2402.6,9.14627657]
["bitfinex","ETHUSD",1730760536734,0.0588784,2402.7,2402.6,9.52201519]
["bitfinex","ETHUSD",1730760537162,0.0588784,2402.7,2402.6,9.99160079]
["bitfinex","ETHUSD",1730760537359,8.4e-06,2402.7,2402.6,13.58758254]
["bitfinex","ETHUSD",1730760537563,8.4e-06,2402.7,2402.6,15.28107376]
["bitfinex","ETHUSD",1730760538028,8.4e-06,2402.7,2402.6,14.80272839]
["bitfinex","ETHUSD",1730760538232,8.4e-06,2402.7,2402.6,13.61419729]
["bitfinex","ETHUSD",1730760538434,8.4e-06,2402.7,2402.6,13.06419729]
["bitfinex","ETHUSD",1730760538629,8.4e-06,2402.7,2402.6,11.85585867]
["bitfinex","ETHUSD",1730760540678,8.4e-06,2402.7,2402.6,4.80029132]
["bitfinex","ETHUSD",1730760540862,8.4e-06,2402.7,2402.6,4.56469585]
["bitfinex","ETHUSD",1730760541737,8.4e-06,2402.7,2402.6,5.11469585]
["bitfinex","ETHUSD",1730760542056,8.4e-06,2402.7,2402.6,4.55469585]
["bitfinex","ETHUSD",1730760544055,0.09998854,2402.7,2402.6,4.55469585]
["bitfinex","ETHUSD",1730760544592,8.4e-06,2402.7,2402.6,4.55469585]
["bitfinex","ETHUSD",1730760545086,0.09998854,2402.7,2402.6,4.55469585]
["bitfinex","ETHUSD",1730760545480,0.09998854,2402.7,2402.6,0.39254585]
["bitfinex","ETHUSD",1730760546082,0.09998854,2402.7,2402.6,4.63792596]
["bitfinex","ETHUSD",1730760546883,0.09998854,2402.7,2402.6,7.63792596]
["bitfinex","ETHUSD",1730760547127,0.09998854,2402.7,2402.6,7.55469585]
["bitfinex","ETHUSD",1730760547293,0.09998854,2402.7,2402.6,4.55469585]
["bitfinex","ETHUSD",1730760547586,0.09998854,2402.7,2402.6,0.39254585]
["bitfinex","ETHUSD",1730760548553,0.60687139,2402.7,2402.6,0.39254585]
["bitfinex","ETHUSD",1730760552966,5.58155139,2402.7,2402.6,0.39254585]
["bitfinex","ETHUSD",1730760556910,8.58155139,2402.7,2402.6,0.39254585]
["bitfinex","ETHUSD",1730760557206,8.59155139,2402.7,2402.6,0.39254585]
["bitfinex","ETHUSD",1730760562707,8.58155139,2402.7,2402.6,0.39254585]
["bitfinex","ETHUSD",1730760562914,8.59155139,2402.7,2402.6,0.39254585]
["bitfinex","ETHUSD",1730760564870,8.58155139,2402.7,2402.6,0.39254585]
["bitfinex","ETHUSD",1730760565069,8.59155139,2402.7,2402.6,0.39254585]
["bitfinex","ETHUSD",1730760565472,8.59155139,2402.7,2402.1,4.16286]
["bitfinex","ETHUSD",1730760565473,4.16215,2402.6,2402.1,4.16286]
["bitfinex","ETHUSD",1730760565824,0.09527003,2402.5,2402.2,5.33237563]
["bitfinex","ETHUSD",1730760565979,0.09527003,2402.5,2402.3,0.61404177]
["bitfinex","ETHUSD",1730760566175,4.1619884,2402.7,2402.4,0.61396745]
["bitfinex","ETHUSD",1730760566419,4.1619884,2402.7,2402.5,0.23613454]
["bitfinex","ETHUSD",1730760566717,4.1619884,2402.7,2402.2,4.24604236]
["bitfinex","ETHUSD",1730760566874,4.1619884,2402.7,2402.2,5.1669426]
["bitfinex","ETHUSD",1730760567217,4.1619884,2402.7,2402.2,0.92090024]
["bitfinex","ETHUSD",1730760567419,4.1619884,2402.7,2402.3,0.7558]
["bitfinex","ETHUSD",1730760567717,4.1619884,2402.7,2402.4,0.61407343]
["bitfinex","ETHUSD",1730760567876,4.1619884,2402.7,2402.5,0.2361753]
["bitfinex","ETHUSD",1730760568078,8.4e-06,2402.7,2402.6,0.2361753]
["bitfinex","ETHUSD",1730760568501,8.4e-06,2402.7,2402.6,0.61398769]
["bitfinex","ETHUSD",1730760568704,8.4e-06,2402.7,2402.6,0.2361753]
["bitfinex","ETHUSD",1730760568913,0.09533744,2402.7,2402.6,0.2361753]
["bitfinex","ETHUSD",1730760573680,0.09533744,2402.7,2402.3,4.16267]
["bitfinex","ETHUSD",1730760573881,0.09533744,2402.7,2402.4,0.61487618]
["bitfinex","ETHUSD",1730760574086,0.09533744,2402.7,2402.5,0.61487618]
["bitfinex","ETHUSD",1730760574323,0.09533744,2402.7,2402.6,0.23648382]
["bitfinex","ETHUSD",1730760576425,4.25731744,2402.7,2402.6,0.23648382]
["bitfinex","ETHUSD",1730760579537,4.25731744,2402.7,2402.1,0.47361545]
["bitfinex","ETHUSD",1730760579538,2.11900892,2402.7,2402.1,0.47361545]
["bitfinex","ETHUSD",1730760579700,8.21806735,2402.5,2402.2,0.61559308]
["bitfinex","ETHUSD",1730760579902,0.09561748,2402.4,2402.3,0.23675976]
["bitfinex","ETHUSD",1730760584503,0.09561748,2402.4,2402.1,4.163]
["bitfinex","ETHUSD",1730760584905,0.09561748,2402.4,2402.2,0.37930929]
["bitfinex","ETHUSD",1730760585114,0.09561748,2402.4,2402.3,0.23706603]
["bitfinex","ETHUSD",1730760585425,1.8450021,2402.4,2402.3,0.23706603]
["bitfinex","ETHUSD",1730760587223,1.8450021,2402.4,2402.1,4.163]
["bitfinex","ETHUSD",1730760587421,1.8450021,2402.4,2402.2,0.23701173]
["bitfinex","ETHUSD",1730760587627,1.8450021,2402.4,2402.1,4.69852772]
["bitfinex","ETHUSD",1730760587941,1.8450021,2402.4,2402.2,0.2369979]
["bitfinex","ETHUSD",1730760588144,1.8450021,2402.4,2402.1,4.69852772]
["bitfinex","ETHUSD",1730760588506,1.8450021,2402.4,2402.2,0.23701543]
["bitfinex","ETHUSD",1730760588705,6.0075221,2402.4,2402.1,0.53552772]
["bitfinex","ETHUSD",1730760588929,1.74938462,2402.2,2402.0,0.7952]
["bitfinex","ETHUSD",1730760589248,1.74938462,2402.2,2402.1,0.23706291]
["bitfinex","ETHUSD",1730760589819,1.74938462,2402.2,2402.0,0.7952]
["bitfinex","ETHUSD",1730760589820,1.74938462,2402.2,2402.0,4.95831]
["bitfinex","ETHUSD",1730760590013,1.74938462,2402.2,2402.0,4.95828]
["bitfinex","ETHUSD",1730760590509,1.74938462,2402.2,2402.1,0.23710144]
["bitfinex","ETHUSD",1730760590828,1.74938462,2402.2,2402.1,0.32036577]
["bitfinex","ETHUSD",1730760591020,1.74938462,2402.2,2402.1,0.0832487]
["bitfinex","ETHUSD",1730760593442,1.74938462,2402.2,2402.1,0.32045283]
["bitfinex","ETHUSD",1730760595533,1.74938462,2402.2,2402.1,0.32025426]
["bitfinex","ETHUSD",1730760595996,1.74938462,2402.4,2402.3,0.7711]
["bitfinex","ETHUSD",1730760596140,1.74938462,2402.4,2402.3,1.00802515]
["bitfinex","ETHUSD",1730760596330,1.74938462,2402.4,2402.3,1.00802033]
["bitfinex","ETHUSD",1730760596588,1.74938462,2402.4,2402.3,1.00803073]
["bitfinex","ETHUSD",1730760597973,1.74938462,2402.4,2402.3,1.00806784]
["bitfinex","ETHUSD",1730760598271,1.74938462,2402.4,2402.3,0.7711]
["bitfinex","ETHUSD",1730760598633,1.74938462,2402.4,2402.3,1.00809756]
["bitfinex","ETHUSD",1730760598849,1.83809827,2402.4,2402.3,0.7711]
["bitfinex","ETHUSD",1730760599077,1.83809827,2402.4,2402.3,1.00806857]
["bitfinex","ETHUSD",1730760601283,1.83809827,2402.4,2402.3,0.7711]
["bitfinex","ETHUSD",1730760601687,1.83809827,2402.4,2402.3,1.00809776]
["bitfinex","ETHUSD",1730760601892,0.08871365,2402.4,2402.3,1.94146654]
["bitfinex","ETHUSD",1730760602275,6.34582155,2402.7,2402.3,1.94146654]
["bitfinex","ETHUSD",1730760602474,0.08583464,2402.4,2402.3,5.86711878]
["bitfinex","ETHUSD",1730760602690,6.34582155,2402.7,2402.3,6.10398267]
["bitfinex","ETHUSD",1730760602896,6.34582155,2402.7,2402.4,0.23686389]
["bitfinex","ETHUSD",1730760603083,6.34582155,2402.7,2402.3,5.86711878]
["bitfinex","ETHUSD",1730760603276,6.34582155,2402.7,2402.4,0.23684903]
["bitfinex","ETHUSD",1730760603492,6.34582155,2402.7,2402.3,5.86711878]
["bitfinex","ETHUSD",1730760603493,6.3457169,2402.7,2402.3,5.86711878]
["bitfinex","ETHUSD",1730760603695,6.3457169,2402.7,2402.4,0.23686988]
["bitfinex","ETHUSD",1730760603976,6.3457169,2402.7,2402.3,5.86711878]
["bitfinex","ETHUSD",1730760604296,6.3457169,2402.7,2402.4,0.23690044]
["bitfinex","ETHUSD",1730760604501,6.3457169,2402.7,2402.3,5.86711878]
["bitfinex","ETHUSD",1730760604702,6.3457169,2402.7,2402.4,0.23696436]
["bitfinex","ETHUSD",1730760604907,6.3457169,2402.7,2402.3,5.86711878]
["bitfinex","ETHUSD",1730760605705,6.3457169,2402.7,2402.4,0.23686397]
["bitfinex","ETHUSD",1730760605917,6.3457169,2402.7,2402.3,5.86711878]
["bitfinex","ETHUSD",1730760607265,2.1835885,2402.6,2402.3,5.86711878]
["bitfinex","ETHUSD",1730760607812,2.1835885,2402.6,2402.3,4.16265]
["bitfinex","ETHUSD",1730760608021,2.18430389,2402.6,2402.3,4.16265]
["bitfinex","ETHUSD",1730760608330,6.34643229,2402.7,2402.3,4.16265]
["bitfinex","ETHUSD",1730760608619,2.18430389,2402.6,2402.4,0.23689887]
["bitfinex","ETHUSD",1730760608923,2.18430389,2402.6,2402.3,8.32515]
["bitfinex","ETHUSD",1730760609130,2.18431229,2402.7,2402.3,9.157665]
["bitfinex","ETHUSD",1730760609327,2.18431229,2402.7,2402.3,8.32515]
["bitfinex","ETHUSD",1730760609536,2.18431229,2402.7,2402.4,0.23679634]
["bitfinex","ETHUSD",1730760609828,2.18431229,2402.7,2402.3,8.32515]
["bitfinex","ETHUSD",1730760610126,2.18489749,2402.7,2402.4,0.2366998]
["bitfinex","ETHUSD",1730760610330,2.18489749,2402.7,2402.4,4.16249]
["bitfinex","ETHUSD",1730760613904,0.08296053,2402.6,2402.4,4.16249]
["bitfinex","ETHUSD",1730760614100,1.83234515,2402.6,2402.4,4.16249]
["bitfinex","ETHUSD",1730760617641,0.08296053,2402.6,2402.4,4.16249]
["bitfinex","ETHUSD",1730760623589,0.08296053,2402.6,2402.5,4.24556803]
["bitfinex","ETHUSD",1730760624318,0.08296053,2402.6,2402.5,4.48195245]
["bitfinex","ETHUSD",1730760625174,0.08296053,2402.6,2402.5,4.24556803]
["bitfinex","ETHUSD",1730760625412,0.08296053,2402.6,2402.5,4.48195041]
["bitfinex","ETHUSD",1730760626310,0.08296053,2402.6,2402.5,4.39871238]
["bitfinex","ETHUSD",1730760627679,0.08296053,2402.6,2402.5,8.33093262]
["bitfinex","ETHUSD",1730760628073,0.08296053,2402.6,2402.5,9.11553262]
["bitfinex","ETHUSD",1730760628310,0.08296053,2402.6,2402.5,9.49365871]
["bitfinex","ETHUSD",1730760628788,0.08296053,2402.6,2402.5,8.87915024]
["bitfinex","ETHUSD",1730760628995,0.08296053,2402.6,2402.5,9.493566]
["bitfinex","ETHUSD",1730760630495,8.4e-06,2402.7,2402.6,4.16215]
["bitfinex","ETHUSD",1730760630691,8.4e-06,2402.7,2402.6,7.39845696]
["bitfinex","ETHUSD",1730760630897,0.08036331,2402.7,2402.6,9.14346668]
["bitfinex","ETHUSD",1730760631097,8.4e-06,2402.7,2402.6,9.14346668]
["bitfinex","ETHUSD",1730760631327,0.08036331,2402.7,2402.6,9.14346668]
["bitfinex","ETHUSD",1730760631497,8.4e-06,2402.7,2402.6,9.14346668]
["bitfinex","ETHUSD",1730760631698,0.08036331,2402.7,2402.6,9.14346668]
["bitfinex","ETHUSD",1730760631899,8.4e-06,2402.7,2402.6,5.16005696]
["bitfinex","ETHUSD",1730760632388,8.4e-06,2402.7,2402.6,4.92375]
["bitfinex","ETHUSD",1730760632593,8.4e-06,2402.7,2402.6,5.15961653]
["bitfinex","ETHUSD",1730760632894,0.13185361,2402.7,2402.6,5.15961653]
["bitfinex","ETHUSD",1730760633139,8.4e-06,2402.7,2402.6,5.15961653]
["bitfinex","ETHUSD",1730760633614,0.13185361,2402.7,2402.6,5.15961653]
["bitfinex","ETHUSD",1730760634919,0.13185361,2402.7,2402.6,9.09181118]
["bitfinex","ETHUSD",1730760635337,0.13185361,2402.7,2402.6,9.09162239]
["bitfinex","ETHUSD",1730760636352,0.13185361,2402.7,2402.6,5.15942774]
["bitfinex","ETHUSD",1730760636507,0.13185361,2402.7,2402.6,4.39782774]
["bitfinex","ETHUSD",1730760638417,0.13185361,2402.7,2402.6,4.39761955]
["bitfinex","ETHUSD",1730760639355,0.13185361,2402.7,2402.6,7.39761955]
["bitfinex","ETHUSD",1730760642029,0.13185361,2402.7,2402.6,7.77456197]
["bitfinex","ETHUSD",1730760642222,0.13185361,2402.7,2402.6,9.04901117]
["bitfinex","ETHUSD",1730760642423,0.13185361,2402.7,2402.6,8.67206875]
["bitfinex","ETHUSD",1730760643031,0.13185361,2402.7,2402.6,9.04884347]
["bitfinex","ETHUSD",1730760643232,0.13185361,2402.7,2402.6,9.04888482]
["bitfinex","ETHUSD",1730760643554,0.13185361,2402.7,2402.6,8.6720869]
["bitfinex","ETHUSD",1730760643923,0.13185361,2402.7,2402.6,9.04886181]
["bitfinex","ETHUSD",1730760645260,8.4e-06,2402.7,2402.6,9.04886181]
["bitfinex","ETHUSD",1730760645479,0.13207862,2402.7,2402.6,9.04886181]
["bitfinex","ETHUSD",1730760645708,8.4e-06,2402.7,2402.6,9.04886181]
["bitfinex","ETHUSD",1730760645852,0.13207862,2402.7,2402.6,9.04886181]
["bitfinex","ETHUSD",1730760646857,0.13207862,2402.7,2402.6,8.4365992]
["bitfinex","ETHUSD",1730760647055,0.13207862,2402.7,2402.6,9.04863432]
["bitfinex","ETHUSD",1730760647253,0.13207862,2402.7,2402.6,9.04865493]
["bitfinex","ETHUSD",1730760649382,0.13207862,2402.7,2402.6,8.4365992]
["bitfinex","ETHUSD",1730760649688,0.13207862,2402.7,2402.6,9.04885183]
["bitfinex","ETHUSD",1730760650670,8.4e-06,2402.7,2402.6,9.04885183]
["bitfinex","ETHUSD",1730760654178,8.4e-06,2402.7,2402.6,8.4365992]
["bitfinex","ETHUSD",1730760654378,8.4e-06,2402.7,2402.6,8.81347291]
["bitfinex","ETHUSD",1730760654613,8.4e-06,2402.7,2402.6,9.04900797]
["bitfinex","ETHUSD",1730760654789,8.4e-06,2402.7,2402.6,9.80440797]
["bitfinex","ETHUSD",1730760654987,8.4e-06,2402.7,2402.6,12.02492565]
["bitfinex","ETHUSD",1730760657814,8.4e-06,2402.7,2402.6,12.58492565]
["bitfinex","ETHUSD",1730760658128,8.4e-06,2402.7,2402.6,12.58569099]
["bitfinex","ETHUSD",1730760660512,8.4e-06,2402.7,2402.6,11.50138382]
["bitfinex","ETHUSD",1730760660819,8.4e-06,2402.7,2402.6,12.58464872]
["bitfinex","ETHUSD",1730760661015,8.4e-06,2402.7,2402.6,11.50138382]
["bitfinex","ETHUSD",1730760661321,8.4e-06,2402.7,2402.6,12.74173805]
["bitfinex","ETHUSD",1730760661525,8.4e-06,2402.7,2402.6,12.58468281]
["bitfinex","ETHUSD",1730760662082,8.4e-06,2402.7,2402.6,12.97722443]
["bitfinex","ETHUSD",1730760662294,8.4e-06,2402.7,2402.6,12.58468281]
["bitfinex","ETHUSD",1730760662514,8.4e-06,2402.7,2402.6,12.97722443]
["bitfinex","ETHUSD",1730760663924,8.4e-06,2402.7,2402.6,13.14807087]
["bitfinex","ETHUSD",1730760664097,8.4e-06,2402.7,2402.6,12.97722443]
["bitfinex","ETHUSD",1730760664416,8.4e-06,2402.7,2402.6,12.97933265]
["bitfinex","ETHUSD",1730760665523,8.4e-06,2402.7,2402.6,13.15010785]
["bitfinex","ETHUSD",1730760666026,8.4e-06,2402.7,2402.6,12.97933265]
["bitfinex","ETHUSD",1730760666996,8.4e-06,2402.7,2402.6,13.15008288]
["bitfinex","ETHUSD",1730760667424,8.4e-06,2402.7,2402.6,12.97933265]
["bitfinex","ETHUSD",1730760667808,8.4e-06,2402.7,2402.6,13.1500692]
["bitfinex","ETHUSD",1730760668123,8.4e-06,2402.7,2402.6,13.14861154]
["bitfinex","ETHUSD",1730760668321,8.4e-06,2402.7,2402.6,12.97787985]
["bitfinex","ETHUSD",1730760669408,0.8258,2403.6,2403.5,4.16059]
["bitfinex","ETHUSD",1730760669810,0.8258,2403.6,2403.4,4.16073]
["bitfinex","ETHUSD",1730760670535,0.8258,2403.6,2403.2,4.16102]
["bitfinex","ETHUSD",1730760670717,0.8258,2403.6,2403.3,4.39673903]
["bitfinex","ETHUSD",1730760671025,0.8258,2403.6,2403.3,4.16092]
["bitfinex","ETHUSD",1730760671388,0.8258,2403.6,2403.4,0.08320633]
["bitfinex","ETHUSD",1730760672217,0.8258,2403.6,2403.4,4.16062]
["bitfinex","ETHUSD",1730760673926,0.1326657,2403.5,2403.4,4.16062]
["bitfinex","ETHUSD",1730760679320,0.1326657,2403.5,2403.4,4.39657441]
["bitfinex","ETHUSD",1730760679740,0.1326657,2403.5,2403.4,4.39657622]
["bitfinex","ETHUSD",1730760679926,0.1326657,2403.5,2403.4,4.16062]
["bitfinex","ETHUSD",1730760680333,0.1326657,2403.5,2403.4,4.39662092]
["bitfinex","ETHUSD",1730760680541,0.1326657,2403.5,2403.4,4.39662338]
["bitfinex","ETHUSD",1730760686249,0.1326657,2403.5,2403.4,4.39685535]
["bitfinex","ETHUSD",1730760687764,0.1326657,2403.5,2403.4,4.77510143]
["bitfinex","ETHUSD",1730760688325,0.1326657,2403.5,2403.4,4.39685535]
["bitfinex","ETHUSD",1730760688526,0.1326657,2403.5,2403.4,4.77493343]
["bitfinex","ETHUSD",1730760689860,0.1326657,2403.5,2403.4,4.16062]
["bitfinex","ETHUSD",1730760690072,0.1326657,2403.5,2403.4,4.77520484]
["bitfinex","ETHUSD",1730760690239,0.1326657,2403.5,2403.4,4.77520079]
["bitfinex","ETHUSD",1730760692570,0.1326657,2403.5,2403.4,6.00667706]
["bitfinex","ETHUSD",1730760693069,0.7595,2403.8,2403.4,6.00667706]
["bitfinex","ETHUSD",1730760693272,0.7595,2403.8,2403.5,4.77510079]
["bitfinex","ETHUSD",1730760693428,0.7595,2403.8,2403.6,0.31956722]
["bitfinex","ETHUSD",1730760693744,0.7595,2403.8,2403.7,0.23648003]
["bitfinex","ETHUSD",1730760694136,0.7595,2403.8,2403.6,0.08319679]
["bitfinex","ETHUSD",1730760694332,0.7595,2403.8,2403.7,0.23644191]
["bitfinex","ETHUSD",1730760697451,0.7595,2403.8,2403.5,4.16052]
["bitfinex","ETHUSD",1730760697645,0.7595,2403.8,2403.6,4.39702744]
["bitfinex","ETHUSD",1730760697864,0.7595,2403.8,2403.7,0.23660744]
["bitfinex","ETHUSD",1730760701458,0.7595,2403.8,2403.6,4.16042]
["bitfinex","ETHUSD",1730760701764,0.7595,2403.8,2403.7,0.23655856]
["bitfinex","ETHUSD",1730760703956,0.88812147,2403.8,2403.7,0.23655856]
["bitfinex","ETHUSD",1730760705354,0.88812147,2403.8,2403.6,4.16042]
["bitfinex","ETHUSD",1730760705555,0.88812147,2403.8,2403.7,4.39686391]
["bitfinex","ETHUSD",1730760705772,0.88812147,2403.8,2403.7,0.31981033]
["bitfinex","ETHUSD",1730760706147,0.88812147,2403.8,2403.7,0.23661391]
["bitfinex","ETHUSD",1730760708694,0.88812147,2403.8,2403.7,0.3198111]
["bitfinex","ETHUSD",1730760709196,0.88812147,2403.8,2403.7,0.08319719]
["bitfinex","ETHUSD",1730760709403,0.88812147,2403.8,2403.6,8.32066]
["bitfinex","ETHUSD",1730760709706,0.88812147,2403.8,2403.7,0.23656874]
["bitfinex","ETHUSD",1730760711570,0.88812147,2403.8,2403.7,4.39681874]
["bitfinex","ETHUSD",1730760712987,0.88812147,2403.8,2403.7,4.16025]
["bitfinex","ETHUSD",1730760713499,0.88812147,2403.8,2403.7,4.39726262]
["bitfinex","ETHUSD",1730760715375,0.12862147,2403.8,2403.7,4.39726262]
["bitfinex","ETHUSD",1730760715569,0.12862147,2403.8,2403.7,4.48045695]
["bitfinex","ETHUSD",1730760716601,0.12862147,2403.8,2403.7,4.24344433]
["bitfinex","ETHUSD",1730760716902,0.12862147,2403.8,2403.7,4.48055023]
["bitfinex","ETHUSD",1730760720518,0.12862147,2403.8,2403.7,4.48021034]
["bitfinex","ETHUSD",1730760721028,0.12862147,2403.8,2403.7,4.39701601]
["bitfinex","ETHUSD",1730760722832,0.12862147,2403.8,2403.7,5.41179447]
["bitfinex","ETHUSD",1730760723151,0.12862147,2403.8,2403.7,5.32860061]
["bitfinex","ETHUSD",1730760723303,0.12862147,2403.8,2403.7,5.0918346]
["bitfinex","ETHUSD",1730760724031,0.12862147,2403.8,2403.7,5.32861569]
["bitfinex","ETHUSD",1730760724415,0.12862147,2403.8,2403.7,5.70747962]
["bitfinex","ETHUSD",1730760727033,0.12862147,2403.8,2403.7,5.7076299]
["bitfinex","ETHUSD",1730760730714,0.12862147,2403.8,2403.7,5.0918346]
["bitfinex","ETHUSD",1730760731053,0.12862147,2403.8,2403.7,5.70767765]
["bitfinex","ETHUSD",1730760731258,0.12862147,2403.8,2403.7,4.77609305]
["bitfinex","ETHUSD",1730760734024,0.12862147,2403.8,2403.7,5.59139305]
["bitfinex","ETHUSD",1730760734817,0.12862147,2403.8,2403.7,4.97555]
["bitfinex","ETHUSD",1730760735054,0.12862147,2403.8,2403.7,5.35444695]
["bitfinex","ETHUSD",1730760735306,0.12862147,2403.8,2403.7,5.59124648]
["bitfinex","ETHUSD",1730760737273,0.12862147,2403.8,2403.7,5.59143662]
["bitfinex","ETHUSD",1730760738172,0.12862147,2403.8,2403.7,4.97555]
["bitfinex","ETHUSD",1730760738496,0.12862147,2403.8,2403.7,5.59153363]
["bitfinex","ETHUSD",1730760738812,0.12862147,2403.8,2403.7,8.49104308]
["bitfinex","ETHUSD",1730760739511,0.12862147,2403.8,2403.7,7.67574308]
["bitfinex","ETHUSD",1730760741791,0.12862147,2403.8,2403.7,10.05975945]
["bitfinex","ETHUSD",1730760741995,0.12862147,2403.8,2403.7,10.67549909]
["bitfinex","ETHUSD",1730760743715,0.95362147,2403.8,2403.7,0.23681613]
["bitfinex","ETHUSD",1730760744082,3.13803613,2403.8,2403.7,0.23681613]
["bitfinex","ETHUSD",1730760744442,0.7532,2403.7,2403.4,4.16076]
["bitfinex","ETHUSD",1730760744719,0.1208131,2403.6,2403.5,0.23686259]
["bitfinex","ETHUSD",1730760745380,0.1208131,2403.6,2403.4,4.16076]
["bitfinex","ETHUSD",1730760745595,0.1208131,2403.6,2403.5,0.23673596]
["bitfinex","ETHUSD",1730760745807,0.1208131,2403.6,2403.5,0.23674641]
["bitfinex","ETHUSD",1730760749172,0.1208131,2403.6,2403.4,8.32144]
["bitfinex","ETHUSD",1730760749415,0.1208131,2403.6,2403.5,0.23656532]
["bitfinex","ETHUSD",1730760750517,0.1208131,2403.6,2403.5,4.39715532]
["bitfinex","ETHUSD",1730760750721,0.1208131,2403.6,2403.5,4.16059]
["bitfinex","ETHUSD",1730760751015,0.1208131,2403.6,2403.5,4.39740109]
["bitfinex","ETHUSD",1730760752695,0.1208131,2403.6,2403.5,4.16059]
["bitfinex","ETHUSD",1730760752901,0.1208131,2403.6,2403.5,4.39751114]
["bitfinex","ETHUSD",1730760756350,0.1208131,2403.6,2403.5,4.16059]
["bitfinex","ETHUSD",1730760756553,0.1208131,2403.6,2403.5,4.39756978]
["bitfinex","ETHUSD",1730760756713,0.1208131,2403.6,2403.5,4.39758654]
["bitfinex","ETHUSD",1730760759950,0.1208131,2403.6,2403.5,4.16059]
["bitfinex","ETHUSD",1730760760172,0.1208131,2403.6,2403.5,4.39759129]
["bitfinex","ETHUSD",1730760760325,0.1208131,2403.6,2403.5,4.16059]
["bitfinex","ETHUSD",1730760760721,0.1208131,2403.6,2403.5,4.39759238]
["bitfinex","ETHUSD",1730760761125,0.1208131,2403.6,2403.5,4.16059]
["bitfinex","ETHUSD",1730760761428,3.072424,2403.9,2403.6,4.1604]
["bitfinex","ETHUSD",1730760761638,4.05764887,2403.9,2403.6,4.1604]
["bitfinex","ETHUSD",1730760761941,0.12035318,2403.8,2403.6,4.1604]
["bitfinex","ETHUSD",1730760773939,0.12035318,2403.8,2403.5,4.368619]
["bitfinex","ETHUSD",1730760774139,0.12035318,2403.8,2403.7,4.16025]
["bitfinex","ETHUSD",1730760775854,0.12035318,2403.8,2403.7,4.39811335]
["bitfinex","ETHUSD",1730760778480,0.12035318,2403.8,2403.7,5.69082458]
["bitfinex","ETHUSD",1730760778852,0.12035318,2403.8,2403.7,5.69075472]
["bitfinex","ETHUSD",1730760781387,0.12035318,2403.8,2403.7,5.69069912]
["bitfinex","ETHUSD",1730760784580,0.12035318,2403.8,2403.7,5.45296123]
["bitfinex","ETHUSD",1730760784781,0.12035318,2403.8,2403.7,5.69079584]
["bitfinex","ETHUSD",1730760784985,0.12035318,2403.8,2403.7,5.45296123]
["bitfinex","ETHUSD",1730760785271,0.12035318,2403.8,2403.7,5.69091442]
["bitfinex","ETHUSD",1730760785469,0.12035318,2403.8,2403.7,6.46761442]
["bitfinex","ETHUSD",1730760785788,0.12035318,2403.8,2403.7,5.69091442]
["bitfinex","ETHUSD",1730760792585,0.12035318,2403.8,2403.7,6.07137077]
["bitfinex","ETHUSD",1730760792770,0.12035318,2403.8,2403.7,6.0713567]
["bitfinex","ETHUSD",1730760793110,0.12035318,2403.8,2403.7,6.07141092]
["bitfinex","ETHUSD",1730760793269,0.12035318,2403.8,2403.7,6.07142745]
["bitfinex","ETHUSD",1730760793469,0.12035318,2403.8,2403.7,9.07142745]
["bitfinex","ETHUSD",1730760794476,0.12035318,2403.8,2403.7,8.69091442]
["bitfinex","ETHUSD",1730760794683,0.12035318,2403.8,2403.7,9.07139849]
["bitfinex","ETHUSD",1730760795480,0.12035318,2403.8,2403.7,9.07146189]
["bitfinex","ETHUSD",1730760796402,0.12035318,2403.8,2403.7,8.69083926]
["bitfinex","ETHUSD",1730760796599,0.12035318,2403.8,2403.7,9.07136915]
["bitfinex","ETHUSD",1730760797310,0.12035318,2403.8,2403.7,8.69083926]
["bitfinex","ETHUSD",1730760797607,0.12035318,2403.8,2403.7,9.0710331]
["bitfinex","ETHUSD",1730760802779,0.12035318,2403.8,2403.7,8.45296123]
["bitfinex","ETHUSD",1730760803000,0.12035318,2403.8,2403.7,8.69034516]
["bitfinex","ETHUSD",1730760803201,0.12035318,2403.8,2403.7,9.07017722]
["bitfinex","ETHUSD",1730760803774,0.0588784,2403.9,2403.8,7.16007]
["bitfinex","ETHUSD",1730760803994,0.0588784,2403.9,2403.8,12.68934872]
["bitfinex","ETHUSD",1730760804190,0.0588784,2403.9,2403.8,12.60616452]
["bitfinex","ETHUSD",1730760806237,0.0588784,2403.9,2403.8,12.60565612]
["bitfinex","ETHUSD",1730760809524,0.17567402,2403.9,2403.8,12.60565612]
["bitfinex","ETHUSD",1730760809726,0.0588784,2403.9,2403.8,12.36846771]
["bitfinex","ETHUSD",1730760809900,0.17567402,2403.9,2403.8,12.60535486]
["bitfinex","ETHUSD",1730760810105,0.0588784,2403.9,2403.8,12.60535486]
["bitfinex","ETHUSD",1730760810368,0.17567402,2403.9,2403.8,11.79165486]
["bitfinex","ETHUSD",1730760813416,0.17567402,2403.9,2403.8,11.79203073]
["bitfinex","ETHUSD",1730760814222,0.17567402,2403.9,2403.8,12.59923073]
["bitfinex","ETHUSD",1730760814426,0.17567402,2403.9,2403.8,13.07386905]
["bitfinex","ETHUSD",1730760814427,0.0588784,2403.9,2403.8,13.07386905]
["bitfinex","ETHUSD",1730760814618,0.0588784,2403.9,2403.8,13.07391309]
["bitfinex","ETHUSD",1730760814946,0.0588784,2403.9,2403.8,12.59923073]
["bitfinex","ETHUSD",1730760816037,0.17567402,2403.9,2403.8,12.59923073]
["bitfinex","ETHUSD",1730760816236,0.17567402,2403.9,2403.8,13.07383285]
["bitfinex","ETHUSD",1730760816828,0.17567402,2403.9,2403.8,13.07416033]
["bitfinex","ETHUSD",1730760819153,0.17567402,2403.9,2403.8,14.82354495]
["bitfinex","ETHUSD",1730760819364,0.17567402,2403.9,2403.8,15.38354495]
["bitfinex","ETHUSD",1730760819525,0.0588784,2403.9,2403.8,13.63416033]
["bitfinex","ETHUSD",1730760819860,8.4e-06,2403.9,2403.8,15.96112465]
["bitfinex","ETHUSD",1730760820033,8.4e-06,2403.9,2403.8,14.21174003]
["bitfinex","ETHUSD",1730760820233,8.4e-06,2403.9,2403.8,12.55244853]
["bitfinex","ETHUSD",1730760820540,8.4e-06,2403.9,2403.8,13.66051073]
["bitfinex","ETHUSD",1730760820740,8.4e-06,2403.9,2403.8,14.20244226]
["bitfinex","ETHUSD",1730760820954,8.4e-06,2403.9,2403.8,14.20243475]
["bitfinex","ETHUSD",1730760821154,8.4e-06,2403.9,2403.8,14.03039808]
["bitfinex","ETHUSD",1730760821661,8.4e-06,2403.9,2403.8,13.63463576]
["bitfinex","ETHUSD",1730760822730,8.4e-06,2403.9,2403.8,13.62463576]
["bitfinex","ETHUSD",1730760823063,8.4e-06,2403.9,2403.8,13.63463576]
["bitfinex","ETHUSD",1730760823235,8.4e-06,2403.9,2403.8,15.38402038]
["bitfinex","ETHUSD",1730760823438,8.4e-06,2403.9,2403.8,15.7797827]
["bitfinex","ETHUSD",1730760823747,8.4e-06,2403.9,2403.8,12.54244853]
["bitfinex","ETHUSD",1730760823974,8.4e-06,2403.9,2403.8,13.01725283]
["bitfinex","ETHUSD",1730760824128,8.4e-06,2403.9,2403.8,13.63445851]
["bitfinex","ETHUSD",1730760824756,8.4e-06,2403.9,2403.8,15.77954122]
["bitfinex","ETHUSD",1730760825310,8.4e-06,2403.9,2403.8,15.38384313]
["bitfinex","ETHUSD",1730760825769,8.4e-06,2403.9,2403.8,13.63445851]
["bitfinex","ETHUSD",1730760827828,8.4e-06,2403.9,2403.8,14.0301566]
["bitfinex","ETHUSD",1730760828055,8.4e-06,2403.9,2403.8,15.77954122]
["bitfinex","ETHUSD",1730760828265,8.4e-06,2403.9,2403.8,16.66442294]
["bitfinex","ETHUSD",1730760828569,8.4e-06,2403.9,2403.8,16.26872485]
["bitfinex","ETHUSD",1730760828749,8.4e-06,2403.9,2403.8,17.33759405]
["bitfinex","ETHUSD",1730760829371,0.00861345,2404.2,2404.1,10.25694462]
["bitfinex","ETHUSD",1730760829574,0.00861345,2404.2,2404.1,12.79261806]
["bitfinex","ETHUSD",1730760833382,0.00861345,2404.2,2404.1,11.70060808]
["bitfinex","ETHUSD",1730760833583,0.00861345,2404.2,2404.1,12.79147316]
["bitfinex","ETHUSD",1730760834664,0.00861345,2404.2,2404.1,11.70060808]
["bitfinex","ETHUSD",1730760834998,0.00861345,2404.2,2404.1,12.79124]
["bitfinex","ETHUSD",1730760838274,0.00861345,2404.2,2404.1,11.70060808]
["bitfinex","ETHUSD",1730760838612,3.45e-06,2404.2,2404.1,11.70060808]
["bitfinex","ETHUSD",1730760838780,3.45e-06,2404.2,2404.1,12.31649395]
["bitfinex","ETHUSD",1730760839117,3.45e-06,2404.2,2404.1,12.79028294]
["bitfinex","ETHUSD",1730760840908,3.45e-06,2404.2,2404.1,13.18513488]
["bitfinex","ETHUSD",1730760841078,3.45e-06,2404.2,2404.1,14.19114538]
["bitfinex","ETHUSD",1730760841277,3.45e-06,2404.2,2404.1,13.99716884]
["bitfinex","ETHUSD",1730760841505,3.45e-06,2404.2,2404.1,14.31406221]
["bitfinex","ETHUSD",1730760841725,3.45e-06,2404.2,2404.1,14.70906222]
["bitfinex","ETHUSD",1730760842220,3.45e-06,2404.2,2404.1,14.31406221]
["bitfinex","ETHUSD",1730760842511,3.45e-06,2404.2,2404.1,14.70897502]
["bitfinex","ETHUSD",1730760843019,3.45e-06,2404.2,2404.1,13.99722971]
["bitfinex","ETHUSD",1730760843312,3.45e-06,2404.2,2404.1,14.70894116]
["bitfinex","ETHUSD",1730760843684,3.45e-06,2404.2,2404.1,14.80659329]
["bitfinex","ETHUSD",1730760844012,3.45e-06,2404.2,2404.1,15.87399969]
["bitfinex","ETHUSD",1730760845194,0.005,2404.8,2404.7,4.15852]
["bitfinex","ETHUSD",1730760845399,0.005,2404.8,2404.7,11.73830849]
["bitfinex","ETHUSD",1730760847193,0.005,2404.8,2404.7,10.90650849]
["bitfinex","ETHUSD",1730760848410,0.005,2404.8,2404.7,10.90612036]
["bitfinex","ETHUSD",1730760848931,0.005,2404.8,2404.7,10.90592777]
["bitfinex","ETHUSD",1730760849936,0.005,2404.8,2404.7,10.35592777]
["bitfinex","ETHUSD",1730760850105,0.005,2404.8,2404.7,10.35597761]
["bitfinex","ETHUSD",1730760851915,0.005,2404.8,2404.7,11.71037761]
["bitfinex","ETHUSD",1730760852621,0.005,2404.8,2404.7,10.90597761]
["bitfinex","ETHUSD",1730760852960,0.005,2404.8,2404.7,11.37914639]
["bitfinex","ETHUSD",1730760853255,0.005,2404.8,2404.7,11.37916483]
["bitfinex","ETHUSD",1730760853719,0.005,2404.8,2404.7,12.17506483]
["bitfinex","ETHUSD",1730760855913,0.005,2404.8,2404.7,12.16506483]
["bitfinex","ETHUSD",1730760856141,0.005,2404.8,2404.7,12.17506483]
["bitfinex","ETHUSD",1730760856349,0.005,2404.8,2404.7,12.16506483]
["bitfinex","ETHUSD",1730760856554,0.005,2404.8,2404.7,12.17506483]
["bitfinex","ETHUSD",1730760856846,0.005,2404.8,2404.7,12.16506483]
["bitfinex","ETHUSD",1730760858644,0.005,2404.8,2404.7,12.16443648]
["bitfinex","ETHUSD",1730760859051,0.005,2404.8,2404.7,12.16446333]
["bitfinex","ETHUSD",1730760859955,0.005,2404.8,2404.7,12.17446333]
["bitfinex","ETHUSD",1730760862928,0.005,2404.8,2404.7,12.16446333]
["bitfinex","ETHUSD",1730760865220,0.005,2404.8,2404.7,12.55868689]
["bitfinex","ETHUSD",1730760865567,0.05,2405.0,2404.9,7.70817]
["bitfinex","ETHUSD",1730760865728,0.05,2405.0,2404.9,13.07215359]
["bitfinex","ETHUSD",1730760865933,0.05,2405.0,2404.9,12.99032918]
["bitfinex","ETHUSD",1730760868077,6.33090696,2406.2,2404.9,12.99032918]
["bitfinex","ETHUSD",1730760868078,2.17483696,2406.2,2405.2,0.01]
["bitfinex","ETHUSD",1730760868263,0.0588784,2406.3,2406.2,4.15593]
["bitfinex","ETHUSD",1730760868867,0.9561956,2406.3,2406.2,4.15593]
["bitfinex","ETHUSD",1730760869080,0.9561956,2406.3,2406.2,8.16207146]
["bitfinex","ETHUSD",1730760869081,0.1626956,2406.3,2406.2,8.16207146]
["bitfinex","ETHUSD",1730760869284,0.0588784,2406.3,2406.2,9.10081574]
["bitfinex","ETHUSD",1730760869546,0.0588784,2406.3,2406.2,9.3374631]
["bitfinex","ETHUSD",1730760870087,0.0588784,2406.3,2406.2,9.81015908]
["bitfinex","ETHUSD",1730760870298,0.0588784,2406.3,2406.2,9.80015908]
["bitfinex","ETHUSD",1730760870589,0.0588784,2406.3,2406.2,9.3274631]
["bitfinex","ETHUSD",1730760871649,0.0588784,2406.3,2406.2,7.94261229]
["bitfinex","ETHUSD",1730760872086,0.0588784,2406.3,2406.2,4.94261229]
["bitfinex","ETHUSD",1730760872294,0.0588784,2406.3,2406.2,5.32016431]
["bitfinex","ETHUSD",1730760872451,0.0588784,2406.3,2406.2,4.77016431]
["bitfinex","ETHUSD",1730760872657,0.1626956,2406.3,2406.2,4.39261229]
["bitfinex","ETHUSD",1730760873014,0.9785956,2406.3,2406.2,4.15593]
["bitfinex","ETHUSD",1730760873288,0.9785956,2406.3,2406.1,5.90548462]
["bitfinex","ETHUSD",1730760873589,0.9785956,2406.3,2406.1,10.06158462]
["bitfinex","ETHUSD",1730760873787,0.9785956,2406.3,2406.2,4.15593]
["bitfinex","ETHUSD",1730760876269,0.9785956,2406.3,2406.1,5.90548462]
["bitfinex","ETHUSD",1730760876694,0.9785956,2406.3,2406.1,10.06147462]
["bitfinex","ETHUSD",1730760876869,0.9785956,2406.3,2406.1,5.90537462]
["bitfinex","ETHUSD",1730760877066,0.9785956,2406.3,2406.1,10.06138462]
["bitfinex","ETHUSD",1730760877396,0.9785956,2406.3,2406.1,5.90537462]
["bitfinex","ETHUSD",1730760877757,0.9785956,2406.3,2406.1,1.74938462]
["bitfinex","ETHUSD",1730760878102,0.7748,2406.2,2406.1,1.74938462]
["bitfinex","ETHUSD",1730760878400,0.87968073,2406.2,2406.1,1.74938462]
["bitfinex","ETHUSD",1730760880463,0.10488073,2406.2,2406.1,5.90548462]
["bitfinex","ETHUSD",1730760880665,0.0588784,2406.3,2406.1,5.90548462]
["bitfinex","ETHUSD",1730760880666,0.0588784,2406.3,2406.2,4.15593]
["bitfinex","ETHUSD",1730760883313,0.0588784,2406.3,2406.2,4.94175459]
["bitfinex","ETHUSD",1730760883467,0.0588784,2406.3,2406.2,9.10335851]
["bitfinex","ETHUSD",1730760883814,0.0588784,2406.3,2406.2,8.86753392]
["bitfinex","ETHUSD",1730760884104,0.0588784,2406.3,2406.2,9.48064369]
["bitfinex","ETHUSD",1730760884303,0.0588784,2406.3,2406.2,9.4806469]
["bitfinex","ETHUSD",1730760887502,0.0588784,2406.3,2406.2,9.48061036]
["bitfinex","ETHUSD",1730760888576,0.0588784,2406.3,2406.2,10.24371036]
["bitfinex","ETHUSD",1730760891614,0.0588784,2406.3,2406.2,10.24454227]
["bitfinex","ETHUSD",1730760894413,0.0588784,2406.3,2406.2,9.86674573]
["bitfinex","ETHUSD",1730760895517,0.0588784,2406.3,2406.2,9.63063392]
["bitfinex","ETHUSD",1730760895722,0.0588784,2406.3,2406.2,9.86720486]
["bitfinex","ETHUSD",1730760895876,0.0588784,2406.3,2406.2,10.24573605]
["bitfinex","ETHUSD",1730760896717,0.814,2406.8,2406.3,3.55]
["bitfinex","ETHUSD",1730760896875,0.814,2406.8,2406.7,5.90444462]
["bitfinex","ETHUSD",1730760897084,0.814,2406.8,2406.7,6.51969756]
["bitfinex","ETHUSD",1730760898911,0.91989708,2406.8,2406.7,6.51969756]
["bitfinex","ETHUSD",1730760899577,0.814,2406.8,2406.7,6.51969756]
["bitfinex","ETHUSD",1730760899796,0.91989708,2406.8,2406.7,6.51969756]
["bitfinex","ETHUSD",1730760901216,0.91989708,2406.8,2406.7,7.58718732]
["bitfinex","ETHUSD",1730760902912,0.91989708,2406.8,2406.7,6.97193438]
["bitfinex","ETHUSD",1730760903126,0.814,2406.8,2406.7,7.58785631]
["bitfinex","ETHUSD",1730760903424,0.92019976,2406.8,2406.7,7.58785631]
["bitfinex","ETHUSD",1730760904237,0.92019976,2406.8,2406.7,6.52036655]
["bitfinex","ETHUSD",1730760904438,0.92019976,2406.8,2406.7,0.23688624]
["bitfinex","ETHUSD",1730760904652,0.92019976,2406.8,2406.6,5.90456462]
["bitfinex","ETHUSD",1730760905014,0.92019976,2406.8,2406.7,0.23692115]
["bitfinex","ETHUSD",1730760905811,0.92019976,2406.8,2406.7,4.39198115]
["bitfinex","ETHUSD",1730760906031,0.10619976,2406.8,2406.7,8.42163573]
["bitfinex","ETHUSD",1730760906341,0.8194,2407.2,2406.9,4.15463]
["bitfinex","ETHUSD",1730760906515,0.8194,2407.2,2407.0,6.14057529]
["bitfinex","ETHUSD",1730760906719,0.8194,2407.2,2407.0,5.90380462]
["bitfinex","ETHUSD",1730760907645,0.10245574,2407.1,2407.0,5.90380462]
["bitfinex","ETHUSD",1730760907867,0.10245574,2407.1,2407.0,6.14068418]
["bitfinex","ETHUSD",1730760908027,0.8194,2407.2,2407.1,4.15437]
["bitfinex","ETHUSD",1730760908617,0.8194,2407.2,2407.1,4.39120639]
["bitfinex","ETHUSD",1730760909429,0.0588784,2407.5,2407.4,4.15385]
["bitfinex","ETHUSD",1730760909634,0.0588784,2407.5,2407.4,4.39056406]
["bitfinex","ETHUSD",1730760910427,0.0588784,2407.5,2407.4,4.15385]
["bitfinex","ETHUSD",1730760910635,0.0588784,2407.5,2407.4,4.39045323]
["bitfinex","ETHUSD",1730760914268,0.1617385,2407.5,2407.4,4.3902437]
["bitfinex","ETHUSD",1730760914569,0.1617385,2407.5,2407.4,6.93258645]
["bitfinex","ETHUSD",1730760914746,0.1617385,2407.5,2407.4,7.16888928]
["bitfinex","ETHUSD",1730760915155,0.1617385,2407.5,2407.4,6.24510466]
["bitfinex","ETHUSD",1730760915733,0.8445784,2407.5,2407.4,0.23630283]
["bitfinex","ETHUSD",1730760915979,0.8445784,2407.5,2407.1,5.90363462]
["bitfinex","ETHUSD",1730760915980,0.94445279,2407.5,2407.1,5.90363462]
["bitfinex","ETHUSD",1730760916160,0.94445279,2407.5,2407.2,0.23626244]
["bitfinex","ETHUSD",1730760916476,0.94445279,2407.5,2406.5,4.54920258]
["bitfinex","ETHUSD",1730760916477,0.8144,2407.3,2406.5,4.54920258]
["bitfinex","ETHUSD",1730760916769,0.8144,2406.9,2406.6,0.23637319]
["bitfinex","ETHUSD",1730760916967,0.8144,2406.9,2406.5,8.31061]
["bitfinex","ETHUSD",1730760917174,0.8144,2406.9,2406.6,0.23641829]
["bitfinex","ETHUSD",1730760917341,0.09987439,2406.8,2406.5,4.1553]
["bitfinex","ETHUSD",1730760917668,0.09987439,2406.8,2406.6,0.23632554]
["bitfinex","ETHUSD",1730760917845,0.09987439,2406.8,2406.5,4.1553]
["bitfinex","ETHUSD",1730760918033,0.09987439,2406.8,2406.6,0.23632108]
["bitfinex","ETHUSD",1730760918239,0.09987439,2406.8,2406.5,4.1553]
["bitfinex","ETHUSD",1730760920739,0.09987439,2406.8,2406.7,4.15506]
["bitfinex","ETHUSD",1730760921883,0.09987439,2406.8,2406.7,4.10506]
["bitfinex","ETHUSD",1730760922449,0.09987439,2406.8,2406.7,4.34116562]
["bitfinex","ETHUSD",1730760922949,0.8144,2406.9,2406.8,4.15489]
["bitfinex","ETHUSD",1730760923144,0.91427439,2406.9,2406.8,4.15489]
["bitfinex","ETHUSD",1730760927053,0.09987439,2406.9,2406.8,4.15489]
["bitfinex","ETHUSD",1730760927257,0.09987439,2406.9,2406.8,4.980885]
["bitfinex","ETHUSD",1730760927603,0.778,2407.1,2406.9,4.15462]
["bitfinex","ETHUSD",1730760928878,0.09987439,2407.0,2406.9,4.15462]
["bitfinex","ETHUSD",1730760933759,0.8355784,2407.5,2407.2,4.15412]
["bitfinex","ETHUSD",1730760934000,0.09933416,2407.4,2407.2,8.30822]
["bitfinex","ETHUSD",1730760934200,0.09933416,2407.4,2407.2,4.1541]
["bitfinex","ETHUSD",1730760934406,0.09933416,2407.4,2407.2,8.30822]
["bitfinex","ETHUSD",1730760934607,0.09933416,2407.4,2407.3,4.15403]
["bitfinex","ETHUSD",1730760935600,0.09933416,2407.4,2407.3,4.984843]
["bitfinex","ETHUSD",1730760936098,0.09933416,2407.4,2407.3,5.22139945]
["bitfinex","ETHUSD",1730760938213,0.91643416,2407.4,2407.3,0.23655645]
["bitfinex","ETHUSD",1730760938365,0.91643416,2407.4,2407.2,4.15407]
["bitfinex","ETHUSD",1730760939585,0.09933416,2407.4,2407.3,4.15403]
["bitfinex","ETHUSD",1730760939971,0.09933416,2407.4,2407.3,4.39090424]
["bitfinex","ETHUSD",1730760940160,0.09933416,2407.4,2407.3,4.39090588]
["bitfinex","ETHUSD",1730760940362,0.09933416,2407.4,2407.3,5.32083347]
["bitfinex","ETHUSD",1730760940576,0.09933416,2407.4,2407.3,5.32079098]
["bitfinex","ETHUSD",1730760941805,0.09933416,2407.4,2407.3,8.4038597]
["bitfinex","ETHUSD",1730760942009,0.0588784,2407.5,2407.4,4.15385]
["bitfinex","ETHUSD",1730760942309,0.0588784,2407.5,2407.4,4.39068339]
["bitfinex","ETHUSD",1730760942483,0.0588784,2407.5,2407.4,6.12898449]
["bitfinex","ETHUSD",1730760943005,0.0588784,2407.5,2407.4,6.21205049]
["bitfinex","ETHUSD",1730760943306,0.0588784,2407.5,2407.4,6.99205049]
["bitfinex","ETHUSD",1730760943506,0.0588784,2407.5,2407.4,10.370856]
["bitfinex","ETHUSD",1730760943714,0.0588784,2407.5,2407.4,10.28779546]
["bitfinex","ETHUSD",1730760944419,0.0588784,2407.5,2407.4,11.32096585]
["bitfinex","ETHUSD",1730760944582,8.4e-06,2407.5,2407.4,15.70096585]
["bitfinex","ETHUSD",1730760944769,8.4e-06,2407.5,2407.4,11.33096585]
["bitfinex","ETHUSD",1730760945879,2.01192802,2407.9,2407.7,0.7876]
["bitfinex","ETHUSD",1730760946226,2.01192802,2407.9,2407.8,7.93999339]
["bitfinex","ETHUSD",1730760946369,2.01192802,2407.9,2407.8,9.22908273]
["bitfinex","ETHUSD",1730760947514,4.2104984,2408.7,2408.0,0.7941]
["bitfinex","ETHUSD",1730760947515,0.0588784,2408.7,2408.0,0.7941]
["bitfinex","ETHUSD",1730760947815,0.0588784,2408.7,2408.6,8.74393658]
["bitfinex","ETHUSD",1730760948118,0.0588784,2408.7,2408.6,8.97973087]
["bitfinex","ETHUSD",1730760948316,0.0588784,2408.7,2408.6,8.74393658]
["bitfinex","ETHUSD",1730760948684,0.0588784,2408.7,2408.6,11.75393658]
["bitfinex","ETHUSD",1730760949096,0.0588784,2408.7,2408.6,13.42605324]
["bitfinex","ETHUSD",1730760950230,8.4e-06,2408.7,2408.6,13.42605324]
["bitfinex","ETHUSD",1730760952431,8.4e-06,2408.7,2408.6,14.22495324]
["bitfinex","ETHUSD",1730760952596,8.4e-06,2408.7,2408.6,16.086034]
["bitfinex","ETHUSD",1730760954182,8.4e-06,2408.7,2408.6,15.52984962]
["bitfinex","ETHUSD",1730760954700,0.01113445,2408.9,2408.8,7.71144]
["bitfinex","ETHUSD",1730760954884,0.01113445,2408.9,2408.8,10.44972796]
["bitfinex","ETHUSD",1730760955519,0.01113445,2408.9,2408.8,11.23122796]
["bitfinex","ETHUSD",1730760956590,0.01113445,2408.9,2408.8,10.67122796]
["bitfinex","ETHUSD",1730760960204,0.01113445,2408.9,2408.8,10.90564023]
["bitfinex","ETHUSD",1730760960806,0.01113445,2408.9,2408.8,11.46564023]
["bitfinex","ETHUSD",1730760961211,0.0588784,2409.8,2409.7,4.14989]
["bitfinex","ETHUSD",1730760961396,0.0588784,2409.8,2409.7,4.647299]
["bitfinex","ETHUSD",1730760963293,0.0588784,2409.8,2409.7,7.647299]
["bitfinex","ETHUSD",1730760963735,0.0588784,2409.8,2409.7,7.73027972]
["bitfinex","ETHUSD",1730760963940,0.0588784,2409.8,2409.7,7.647299]
["bitfinex","ETHUSD",1730760964293,0.0588784,2409.8,2409.7,7.88161355]
["bitfinex","ETHUSD",1730760964748,0.0588784,2409.8,2409.7,7.96459434]
["bitfinex","ETHUSD",1730760964897,0.0588784,2409.8,2409.7,7.88161355]
["bitfinex","ETHUSD",1730760965644,0.0588784,2409.8,2409.7,8.43161355]
["bitfinex","ETHUSD",1730760966818,0.0588784,2409.8,2409.7,9.60814322]
["bitfinex","ETHUSD",1730760967023,0.0588784,2409.8,2409.7,9.61814322]
["bitfinex","ETHUSD",1730760967202,8.4e-06,2409.8,2409.7,10.0868773]
["bitfinex","ETHUSD",1730760967401,8.4e-06,2409.8,2409.7,9.008899]
["bitfinex","ETHUSD",1730760967596,8.4e-06,2409.8,2409.7,10.08584858]
["bitfinex","ETHUSD",1730760968513,0.7523,2410.7,2410.5,4.14835]
["bitfinex","ETHUSD",1730760968841,0.09296389,2410.6,2410.5,4.563185]
["bitfinex","ETHUSD",1730760969341,0.0588784,2411.0,2410.6,0.7897]
["bitfinex","ETHUSD",1730760969646,0.0588784,2411.0,2410.9,11.18997658]
["bitfinex","ETHUSD",1730760969800,0.0588784,2411.0,2410.9,7.38213473]
["bitfinex","ETHUSD",1730760970340,0.0588784,2411.0,2410.9,7.38198136]
["bitfinex","ETHUSD",1730760970638,0.0588784,2411.0,2410.9,8.9497965]
["bitfinex","ETHUSD",1730760971198,0.0588784,2411.0,2410.9,6.32471213]
["bitfinex","ETHUSD",1730760971398,0.0588784,2411.0,2410.9,4.75691815]
["bitfinex","ETHUSD",1730760971621,0.0588784,2411.0,2410.9,4.75692885]
["bitfinex","ETHUSD",1730760972536,0.0588784,2411.0,2410.9,8.79908543]
["bitfinex","ETHUSD",1730760973307,0.0588784,2411.0,2410.9,9.26805718]
["bitfinex","ETHUSD",1730760973908,0.0588784,2411.0,2410.9,4.75692885]
["bitfinex","ETHUSD",1730760974349,0.0588784,2411.0,2410.9,5.22580353]
["bitfinex","ETHUSD",1730760974641,0.7818,2411.3,2411.2,4.14731]
["bitfinex","ETHUSD",1730760974847,0.7818,2411.3,2411.2,4.38157596]
["bitfinex","ETHUSD",1730760975147,0.87476389,2411.3,2411.2,4.75653602]
["bitfinex","ETHUSD",1730760975747,0.87476389,2411.3,2411.2,4.7565913]
["bitfinex","ETHUSD",1730760975947,0.87476389,2411.3,2411.2,4.14731]
["bitfinex","ETHUSD",1730760976105,0.87476389,2411.3,2411.2,4.75659205]
["bitfinex","ETHUSD",1730760977119,0.87476389,2411.3,2411.2,0.60928205]
["bitfinex","ETHUSD",1730760977557,5.51226528,2411.3,2411.2,0.60928205]
["bitfinex","ETHUSD",1730760977848,5.51226528,2411.3,2411.2,0.23433257]
["bitfinex","ETHUSD",1730760978155,1.37512528,2411.3,2410.7,4.14817]
["bitfinex","ETHUSD",1730760978353,0.87296389,2411.3,2410.8,5.22742584]
["bitfinex","ETHUSD",1730760978514,0.87296389,2411.3,2410.9,0.61017802]
["bitfinex","ETHUSD",1730760978714,0.87296389,2411.3,2411.0,0.61017802]
["bitfinex","ETHUSD",1730760978947,4.25013389,2411.3,2411.1,0.23467716]
["bitfinex","ETHUSD",1730760979240,0.7967,2411.2,2410.7,8.29612]
["bitfinex","ETHUSD",1730760979459,0.7967,2411.2,2410.7,9.56900943]
["bitfinex","ETHUSD",1730760979625,0.7967,2411.0,2410.8,1.08026051]
["bitfinex","ETHUSD",1730760979825,0.7967,2411.0,2410.9,1.08026051]
["bitfinex","ETHUSD",1730760980147,0.89242119,2411.0,2410.9,0.610565]
["bitfinex","ETHUSD",1730760980315,0.89242119,2411.0,2410.9,1.08041646]
["bitfinex","ETHUSD",1730760981215,0.89242119,2411.0,2410.9,0.610565]
["bitfinex","ETHUSD",1730760981625,0.89242119,2411.0,2410.9,0.234826]
["bitfinex","ETHUSD",1730760982426,5.04007119,2411.0,2410.9,0.234826]
["bitfinex","ETHUSD",1730760983158,5.04007119,2411.0,2410.9,0.23516811]
["bitfinex","ETHUSD",1730760983453,5.04007119,2411.0,2410.9,0.61153232]
["bitfinex","ETHUSD",1730760987245,5.95984231,2411.0,2410.9,0.61153232]
["bitfinex","ETHUSD",1730760989764,5.96984231,2411.0,2410.9,0.61153232]
["bitfinex","ETHUSD",1730760990921,0.89242119,2411.0,2410.9,0.61153232]
["bitfinex","ETHUSD",1730760991432,5.04007119,2411.0,2410.9,0.61153232]
["bitfinex","ETHUSD",1730760991627,0.89242119,2411.0,2410.9,0.61153232]
["bitfinex","ETHUSD",1730760991837,0.89242119,2411.0,2410.9,4.75935232]
["bitfinex","ETHUSD",1730760992036,0.7979,2411.3,2411.0,4.14752]
["bitfinex","ETHUSD",1730760992237,0.7979,2411.3,2411.1,0.61153232]
["bitfinex","ETHUSD",1730760992465,0.7979,2411.3,2411.2,0.61153232]
["bitfinex","ETHUSD",1730760995080,0.7758,2411.5,2411.2,0.61153232]
["bitfinex","ETHUSD",1730760995381,0.7758,2411.5,2411.3,0.61153232]
["bitfinex","ETHUSD",1730760995674,0.7758,2411.5,2411.1,4.14748]
["bitfinex","ETHUSD",1730760995675,0.7758,2411.5,2411.4,0.61153232]
["bitfinex","ETHUSD",1730760995980,0.7758,2411.5,2411.4,0.6130562]
["bitfinex","ETHUSD",1730760995981,5.83052,2411.5,2411.4,0.6130562]
["bitfinex","ETHUSD",1730760996160,5.83052,2411.5,2411.4,0.23516811]
["bitfinex","ETHUSD",1730760996344,5.83052,2411.5,2411.4,0.61316125]
["bitfinex","ETHUSD",1730760996958,5.83052,2411.5,2411.4,0.23516811]
["bitfinex","ETHUSD",1730760997166,0.8245,2411.1,2410.8,0.39381665]
["bitfinex","ETHUSD",1730760997482,4.97199,2411.1,2410.9,0.61440276]
["bitfinex","ETHUSD",1730760997638,4.14782,2410.9,2410.6,0.3939007]
["bitfinex","ETHUSD",1730760997848,0.7866,2410.8,2410.7,0.61458882]
["bitfinex","ETHUSD",1730760998262,4.9346,2410.8,2410.7,0.61458882]
["bitfinex","ETHUSD",1730760998485,0.7866,2410.8,2410.7,0.61458882]
["bitfinex","ETHUSD",1730760998682,4.1476,2411.1,2410.7,0.61458882]
["bitfinex","ETHUSD",1730760998683,0.8314,2411.1,2410.7,0.61458882]
["bitfinex","ETHUSD",1730760998889,0.8314,2411.1,2410.8,0.61458882]
["bitfinex","ETHUSD",1730760999086,0.8314,2411.1,2410.9,0.61458882]
["bitfinex","ETHUSD",1730760999087,4.97891,2411.1,2410.9,0.61458882]
["bitfinex","ETHUSD",1730760999401,4.97891,2411.1,2411.0,0.61458527]
["bitfinex","ETHUSD",1730760999681,4.97891,2411.1,2411.0,0.23637357]
["bitfinex","ETHUSD",1730760999850,5.06744513,2411.1,2411.0,0.23637357]
["bitfinex","ETHUSD",1730761000606,5.06744513,2411.1,2410.7,4.14805]
["bitfinex","ETHUSD",1730761000607,0.91993513,2411.1,2410.7,4.14805]
["bitfinex","ETHUSD",1730761000748,0.91993513,2411.1,2411.0,0.23637202]
["bitfinex","ETHUSD",1730761001391,5.06741513,2411.1,2411.0,0.23637202]
["bitfinex","ETHUSD",1730761001863,5.06741513,2411.1,2411.0,0.6145696]
["bitfinex","ETHUSD",1730761002286,5.06741513,2411.1,2411.0,0.23637202]
["bitfinex","ETHUSD",1730761002473,0.91993513,2411.1,2411.0,0.23637202]
["bitfinex","ETHUSD",1730761002654,0.91993513,2411.1,2411.0,0.61455976]
["bitfinex","ETHUSD",1730761003380,0.08853513,2411.1,2411.0,0.61451405]
["bitfinex","ETHUSD",1730761003581,0.7934,2411.3,2411.0,4.76216405]
["bitfinex","ETHUSD",1730761003756,0.0886369,2411.2,2411.1,0.61451405]
["bitfinex","ETHUSD",1730761004075,0.7934,2411.3,2411.1,0.61451405]
["bitfinex","ETHUSD",1730761004283,0.0886369,2411.2,2411.0,4.14765]
["bitfinex","ETHUSD",1730761004483,0.0886369,2411.2,2411.1,0.2363101]
["bitfinex","ETHUSD",1730761004960,0.7934,2411.3,2411.1,0.2363101]
["bitfinex","ETHUSD",1730761005282,0.7934,2411.3,2411.2,0.2363101]
["bitfinex","ETHUSD",1730761006074,0.7934,2411.3,2411.0,0.37814755]
["bitfinex","ETHUSD",1730761006271,0.7934,2411.3,2411.1,0.23633725]
["bitfinex","ETHUSD",1730761006591,0.7934,2411.3,2410.9,4.92924]
["bitfinex","ETHUSD",1730761006790,0.7934,2411.3,2411.0,0.23635635]
["bitfinex","ETHUSD",1730761006949,0.7934,2411.3,2411.1,0.23635635]
["bitfinex","ETHUSD",1730761007150,0.01,2411.5,2410.9,4.92924]
["bitfinex","ETHUSD",1730761007151,0.7731,2411.5,2410.9,0.7815]
["bitfinex","ETHUSD",1730761007349,4.9199,2411.5,2411.0,4.38384436]
["bitfinex","ETHUSD",1730761007658,0.7731,2411.5,2411.2,4.14731]
["bitfinex","ETHUSD",1730761008256,0.7731,2411.5,2411.1,4.14747]
["bitfinex","ETHUSD",1730761009403,5.41288,2411.5,2411.1,4.14747]
["bitfinex","ETHUSD",1730761009587,1.26608,2411.5,2411.1,4.14747]
["bitfinex","ETHUSD",1730761010182,5.41296,2411.5,2411.0,4.14748]
["bitfinex","ETHUSD",1730761010391,5.41296,2411.5,2411.1,0.2364169]
["bitfinex","ETHUSD",1730761010549,5.41296,2411.5,2411.0,8.29499]
["bitfinex","ETHUSD",1730761010773,5.41296,2411.5,2411.1,0.23649329]
["bitfinex","ETHUSD",1730761010968,5.41296,2411.5,2411.0,4.14748]
["bitfinex","ETHUSD",1730761011209,5.41296,2411.5,2411.0,8.29505]
["bitfinex","ETHUSD",1730761011503,5.41296,2411.5,2411.1,0.23648386]
["bitfinex","ETHUSD",1730761011704,5.41296,2411.5,2411.0,8.29502]
["bitfinex","ETHUSD",1730761011902,5.41296,2411.5,2411.0,4.14748]
["bitfinex","ETHUSD",1730761012673,0.8052,2411.4,2411.0,4.14748]
["bitfinex","ETHUSD",1730761013730,0.8052,2411.4,2411.1,4.14736]
["bitfinex","ETHUSD",1730761014721,2.1823325,2411.6,2411.2,0.7958]
["bitfinex","ETHUSD",1730761014722,6.3290325,2411.6,2411.2,0.7958]
["bitfinex","ETHUSD",1730761014927,4.1567,2411.6,2411.2,0.7958]
["bitfinex","ETHUSD",1730761015127,4.1567,2411.6,2411.1,4.14736]
["bitfinex","ETHUSD",1730761015395,4.1467,2411.6,2411.1,4.14736]
["bitfinex","ETHUSD",1730761016809,4.1467,2411.6,2411.1,5.056448]
["bitfinex","ETHUSD",1730761017048,4.1467,2411.6,2411.1,9.203838]
["bitfinex","ETHUSD",1730761017540,4.1467,2411.6,2411.1,5.056448]
["bitfinex","ETHUSD",1730761018034,4.1467,2411.6,2411.2,4.14728]
["bitfinex","ETHUSD",1730761018344,2.1737281,2411.7,2411.3,0.8121]
["bitfinex","ETHUSD",1730761018545,2.1737281,2411.7,2411.3,4.95919]
["bitfinex","ETHUSD",1730761019044,8.29275,2411.8,2411.5,4.14679]
["bitfinex","ETHUSD",1730761019045,0.08902361,2411.6,2411.5,4.14679]
["bitfinex","ETHUSD",1730761019207,2.1737281,2411.8,2411.5,4.14679]
["bitfinex","ETHUSD",1730761019543,0.08894221,2411.7,2411.5,4.14679]
["bitfinex","ETHUSD",1730761020045,2.1737281,2411.9,2411.5,4.14679]
["bitfinex","ETHUSD",1730761020214,2.1737281,2412.0,2411.6,4.14657]
["bitfinex","ETHUSD",1730761020415,4.14597,2412.0,2411.5,8.29339]
["bitfinex","ETHUSD",1730761020619,7.14562338,2412.1,2411.6,4.1466]
["bitfinex","ETHUSD",1730761021052,6.31902338,2412.1,2411.7,0.8121]
["bitfinex","ETHUSD",1730761021348,4.14584,2412.1,2411.7,4.95854]
["bitfinex","ETHUSD",1730761021541,6.37766178,2412.2,2411.7,5.868983]
["bitfinex","ETHUSD",1730761021755,4.2044784,2412.2,2411.7,5.868983]
["bitfinex","ETHUSD",1730761022367,4.14584,2412.1,2411.7,1.722623]
["bitfinex","ETHUSD",1730761022747,0.0588784,2412.2,2412.1,4.90606]
["bitfinex","ETHUSD",1730761026044,0.0588784,2412.2,2412.1,4.98895784]
["bitfinex","ETHUSD",1730761026352,0.0588784,2412.2,2412.1,5.81954678]
["bitfinex","ETHUSD",1730761026674,0.0588784,2412.2,2412.1,5.90244462]
["bitfinex","ETHUSD",1730761027373,0.0588784,2412.2,2412.1,5.90244467]
["bitfinex","ETHUSD",1730761028383,0.0588784,2412.2,2412.1,5.81954678]
["bitfinex","ETHUSD",1730761028536,0.0588784,2412.2,2412.1,5.9024447]
["bitfinex","ETHUSD",1730761028739,8.4e-06,2412.2,2412.1,9.37954678]
["bitfinex","ETHUSD",1730761029043,0.0588784,2413.4,2413.3,4.1437]
["bitfinex","ETHUSD",1730761029235,0.0588784,2413.4,2413.2,4.14386]
["bitfinex","ETHUSD",1730761029236,0.97816707,2413.4,2413.2,4.14386]
["bitfinex","ETHUSD",1730761029434,0.14566707,2413.4,2413.2,8.2876]
["bitfinex","ETHUSD",1730761029736,0.14566707,2413.4,2413.2,4.14374]
["bitfinex","ETHUSD",1730761029737,0.0588784,2413.4,2413.2,4.14374]
["bitfinex","ETHUSD",1730761029970,0.0588784,2413.4,2413.2,5.049937]
["bitfinex","ETHUSD",1730761030169,0.08767173,2413.3,2413.2,5.049937]
["bitfinex","ETHUSD",1730761030575,0.08767173,2413.3,2413.2,5.13280076]
["bitfinex","ETHUSD",1730761030780,0.08767173,2413.3,2413.2,6.374037]
["bitfinex","ETHUSD",1730761030989,0.08767173,2413.3,2413.2,9.374037]
["bitfinex","ETHUSD",1730761031286,0.0588784,2413.4,2413.3,4.6937]
["bitfinex","ETHUSD",1730761031441,0.0588784,2413.4,2413.3,6.86509136]
["bitfinex","ETHUSD",1730761031644,0.0588784,2413.4,2413.3,7.63919136]
["bitfinex","ETHUSD",1730761033641,0.0588784,2413.4,2413.3,10.63919136]
["bitfinex","ETHUSD",1730761034881,0.01365546,2413.7,2413.3,10.63919136]
["bitfinex","ETHUSD",1730761034882,0.01365546,2413.7,2413.6,4.14318]
["bitfinex","ETHUSD",1730761035586,0.01365546,2413.7,2413.6,7.69318]
["bitfinex","ETHUSD",1730761035838,0.01365546,2413.7,2413.6,8.326831]
["bitfinex","ETHUSD",1730761036136,0.01365546,2413.7,2413.5,4.14333]
["bitfinex","ETHUSD",1730761036296,0.01365546,2413.7,2413.3,4.14367]
["bitfinex","ETHUSD",1730761036500,0.01365546,2413.7,2413.2,3.906197]
["bitfinex","ETHUSD",1730761036501,0.7528,2413.5,2413.2,3.906197]
["bitfinex","ETHUSD",1730761037110,0.08551315,2413.4,2413.2,3.906197]
["bitfinex","ETHUSD",1730761037830,0.08551315,2413.4,2413.0,4.14412]
["bitfinex","ETHUSD",1730761038216,0.08551315,2413.4,2413.1,4.14395]
["bitfinex","ETHUSD",1730761038638,0.08551315,2413.4,2413.0,4.14409]
["bitfinex","ETHUSD",1730761039603,0.08551315,2413.4,2412.9,5.49381821]
["bitfinex","ETHUSD",1730761039837,0.08551315,2413.4,2413.0,0.7552]
["bitfinex","ETHUSD",1730761040038,4.15677546,2413.7,2413.2,4.14387]
["bitfinex","ETHUSD",1730761040039,0.77765546,2413.7,2413.2,4.14387]
["bitfinex","ETHUSD",1730761040245,0.77765546,2413.7,2413.4,4.14338]
["bitfinex","ETHUSD",1730761040408,0.08551315,2413.6,2413.4,4.14338]
["bitfinex","ETHUSD",1730761040606,0.08551315,2413.6,2413.4,8.2868]
["bitfinex","ETHUSD",1730761040804,0.08551315,2413.6,2413.4,9.11548]
["bitfinex","ETHUSD",1730761041019,0.08551315,2413.6,2413.4,4.97206]
["bitfinex","ETHUSD",1730761041227,0.08551315,2413.6,2413.4,4.14338]
["bitfinex","ETHUSD",1730761041737,0.08551315,2413.6,2413.5,4.22622214]
["bitfinex","ETHUSD",1730761041919,0.08551315,2413.6,2413.5,5.01492214]
["bitfinex","ETHUSD",1730761042124,0.01365546,2413.7,2413.6,4.14318]
["bitfinex","ETHUSD",1730761042947,0.10001815,2413.7,2413.6,4.22603417]
["bitfinex","ETHUSD",1730761043283,0.01365546,2413.7,2413.6,5.54605925]
["bitfinex","ETHUSD",1730761043548,0.0588784,2414.6,2414.5,4.14164]
["bitfinex","ETHUSD",1730761043926,0.0588784,2414.6,2414.5,4.22446146]
["bitfinex","ETHUSD",1730761043927,0.14524109,2414.6,2414.5,4.22446146]
["bitfinex","ETHUSD",1730761044113,0.0588784,2414.6,2414.5,4.22446146]
["bitfinex","ETHUSD",1730761044313,0.0588784,2414.6,2414.5,5.54691226]
["bitfinex","ETHUSD",1730761044654,0.0588784,2414.6,2414.5,5.4640908]
["bitfinex","ETHUSD",1730761045638,0.0588784,2414.6,2414.5,5.54690549]
["bitfinex","ETHUSD",1730761045949,0.0588784,2414.6,2414.5,9.0240908]
["bitfinex","ETHUSD",1730761046136,0.0588784,2414.6,2414.5,9.25695939]
["bitfinex","ETHUSD",1730761046451,0.0588784,2414.6,2414.5,10.09529584]
["bitfinex","ETHUSD",1730761046815,0.0588784,2414.6,2414.5,10.08529584]
["bitfinex","ETHUSD",1730761047359,0.0588784,2414.6,2414.5,9.0697195]
["bitfinex","ETHUSD",1730761048128,0.0588784,2414.6,2414.5,4.74697778]
["bitfinex","ETHUSD",1730761048436,0.14601522,2414.6,2414.5,0.23286859]
["bitfinex","ETHUSD",1730761049945,0.14601522,2414.6,2414.3,4.14189]
["bitfinex","ETHUSD",1730761050147,0.14601522,2414.6,2414.4,0.23308735]
["bitfinex","ETHUSD",1730761050349,0.14601522,2414.6,2414.5,0.23308735]
["bitfinex","ETHUSD",1730761050546,0.14601522,2414.6,2414.3,0.37293969]
["bitfinex","ETHUSD",1730761050793,0.14601522,2414.6,2414.4,0.23305269]
["bitfinex","ETHUSD",1730761050961,0.14601522,2414.6,2414.3,4.14196]
["bitfinex","ETHUSD",1730761051121,0.14601522,2414.6,2414.4,0.23302634]
["bitfinex","ETHUSD",1730761051326,0.14601522,2414.6,2414.3,4.51481943]
["bitfinex","ETHUSD",1730761051561,0.14601522,2414.6,2414.4,0.23300405]
["bitfinex","ETHUSD",1730761051726,0.14601522,2414.6,2414.5,0.23300405]
["bitfinex","ETHUSD",1730761053228,0.14601522,2414.6,2414.3,4.14183]
["bitfinex","ETHUSD",1730761053430,0.14601522,2414.6,2414.5,0.23338246]
["bitfinex","ETHUSD",1730761053630,0.14601522,2414.6,2414.5,0.60680055]
["bitfinex","ETHUSD",1730761053949,4.14096,2414.9,2414.5,0.60680055]
["bitfinex","ETHUSD",1730761054258,4.91917,2415.0,2414.3,0.95335348]
["bitfinex","ETHUSD",1730761054429,0.08502013,2414.9,2414.4,5.29836175]
["bitfinex","ETHUSD",1730761054654,4.22602013,2414.9,2414.5,0.60687621]
["bitfinex","ETHUSD",1730761054886,4.22605013,2414.9,2414.6,0.60687621]
["bitfinex","ETHUSD",1730761055092,0.08502013,2414.9,2414.7,0.60688261]
["bitfinex","ETHUSD",1730761055381,0.08502013,2414.9,2414.8,0.23340727]
["bitfinex","ETHUSD",1730761055750,0.08502013,2414.9,2414.8,0.60718652]
["bitfinex","ETHUSD",1730761056883,0.08502013,2414.9,2414.8,0.60767371]
["bitfinex","ETHUSD",1730761057085,0.08502013,2414.9,2414.8,0.23371399]
["bitfinex","ETHUSD",1730761057293,0.08502013,2414.9,2414.8,0.607696]
["bitfinex","ETHUSD",1730761057454,0.08502013,2414.9,2414.8,5.2237206]
["bitfinex","ETHUSD",1730761057799,0.7874,2415.3,2414.9,4.14085]
["bitfinex","ETHUSD",1730761057951,0.7874,2415.3,2415.0,0.607696]
["bitfinex","ETHUSD",1730761058152,0.7874,2415.3,2415.1,0.607696]
["bitfinex","ETHUSD",1730761058480,0.7874,2415.3,2415.2,0.607696]
["bitfinex","ETHUSD",1730761059495,4.13986,2415.6,2415.2,0.607696]
["bitfinex","ETHUSD",1730761059788,4.13986,2415.6,2415.3,0.607696]
["bitfinex","ETHUSD",1730761059991,4.13986,2415.6,2415.4,0.23371399]
["bitfinex","ETHUSD",1730761060201,4.13986,2415.6,2415.5,0.23371399]
["bitfinex","ETHUSD",1730761060404,4.13986,2415.6,2415.1,4.14061]
["bitfinex","ETHUSD",1730761060849,4.13986,2415.6,2415.0,4.14063]
["bitfinex","ETHUSD",1730761060850,4.13986,2415.6,2415.2,0.60813785]
["bitfinex","ETHUSD",1730761061055,4.13986,2415.6,2415.3,0.60813785]
["bitfinex","ETHUSD",1730761061366,4.13986,2415.6,2415.4,0.2338925]
["bitfinex","ETHUSD",1730761061563,4.13984,2415.6,2415.0,4.14063]
["bitfinex","ETHUSD",1730761061896,4.13984,2415.6,2415.1,5.1627078]
["bitfinex","ETHUSD",1730761062115,4.13984,2415.6,2415.2,0.6081048]
["bitfinex","ETHUSD",1730761062292,0.08516265,2415.5,2415.3,0.6081048]
["bitfinex","ETHUSD",1730761062457,0.08516265,2415.5,2415.4,0.23387979]
["bitfinex","ETHUSD",1730761063790,0.8257,2415.7,2415.4,0.60797936]
["bitfinex","ETHUSD",1730761063991,0.08516265,2415.5,2415.3,4.14022]
["bitfinex","ETHUSD",1730761064204,0.8257,2415.7,2415.4,1.43592754]
["bitfinex","ETHUSD",1730761064500,0.8257,2415.7,2415.3,4.14022]
["bitfinex","ETHUSD",1730761064501,0.8257,2415.7,2415.5,0.60786554]
["bitfinex","ETHUSD",1730761064707,0.8257,2415.7,2415.6,0.23378818]
["bitfinex","ETHUSD",1730761066124,0.0588784,2415.8,2415.6,0.23378818]
["bitfinex","ETHUSD",1730761066294,0.0588784,2415.8,2415.7,0.23378818]
["bitfinex","ETHUSD",1730761067435,4.1982884,2415.8,2415.7,0.23378818]
["bitfinex","ETHUSD",1730761068296,0.0588784,2415.8,2415.7,0.23378818]
["bitfinex","ETHUSD",1730761069337,4.1982884,2415.8,2415.7,0.60818901]
["bitfinex","ETHUSD",1730761070294,4.1982884,2415.8,2415.7,0.23378818]
["bitfinex","ETHUSD",1730761070603,4.1982884,2415.8,2415.7,0.60842821]
["bitfinex","ETHUSD",1730761070604,0.0588784,2415.8,2415.7,0.60842821]
["bitfinex","ETHUSD",1730761071121,0.0588784,2415.8,2415.7,0.60875204]
["bitfinex","ETHUSD",1730761073201,4.1982884,2415.8,2415.7,0.60875204]
["bitfinex","ETHUSD",1730761074552,0.0588784,2415.8,2415.7,0.60875204]
["bitfinex","ETHUSD",1730761076556,0.0588784,2415.8,2415.4,4.22275243]
["bitfinex","ETHUSD",1730761076780,0.0588784,2415.8,2415.4,4.72284767]
["bitfinex","ETHUSD",1730761077455,0.0588784,2415.8,2415.4,8.86284767]
["bitfinex","ETHUSD",1730761077651,0.0588784,2415.8,2415.5,0.61018055]
["bitfinex","ETHUSD",1730761077854,0.0588784,2415.8,2415.5,0.23467813]
["bitfinex","ETHUSD",1730761078664,0.0588784,2415.8,2415.4,4.72284774]
["bitfinex","ETHUSD",1730761078866,0.08596341,2415.7,2415.4,4.72284774]
["bitfinex","ETHUSD",1730761079076,0.0588784,2415.8,2415.4,4.72284774]
["bitfinex","ETHUSD",1730761079276,0.08596341,2415.7,2415.5,0.61013558]
["bitfinex","ETHUSD",1730761079450,0.0588784,2415.8,2415.6,0.23466084]
["bitfinex","ETHUSD",1730761079653,0.0588784,2415.8,2415.7,0.23466084]
["bitfinex","ETHUSD",1730761080564,4.1982884,2415.8,2415.7,0.23466084]
["bitfinex","ETHUSD",1730761080931,4.1982884,2415.8,2415.7,0.23464666]
["bitfinex","ETHUSD",1730761081689,4.13969,2415.7,2415.1,1.165763]
["bitfinex","ETHUSD",1730761081993,4.13966,2415.7,2415.2,5.78999336]
["bitfinex","ETHUSD",1730761082159,4.13966,2415.7,2415.3,1.07987893]
["bitfinex","ETHUSD",1730761082495,4.13966,2415.7,2415.4,0.61034009]
["bitfinex","ETHUSD",1730761082798,4.13966,2415.7,2415.5,0.23473949]
["bitfinex","ETHUSD",1730761082799,4.96385,2415.6,2415.5,0.23473949]
["bitfinex","ETHUSD",1730761082954,4.96385,2415.6,2414.7,0.39114134]
["bitfinex","ETHUSD",1730761082955,4.14052,2415.2,2414.7,0.39114134]
["bitfinex","ETHUSD",1730761083153,8.28113,2415.2,2414.8,1.08042274]
["bitfinex","ETHUSD",1730761083352,0.8241,2415.1,2414.9,0.61071679]
["bitfinex","ETHUSD",1730761083585,0.8241,2415.1,2414.7,4.14125]
["bitfinex","ETHUSD",1730761083586,4.96472,2415.1,2415.0,0.61071679]
["bitfinex","ETHUSD",1730761083803,4.96472,2415.1,2415.0,0.61092395]
["bitfinex","ETHUSD",1730761084150,4.96472,2415.1,2415.0,0.23496405]
["bitfinex","ETHUSD",1730761084917,4.96472,2415.1,2414.4,5.3210704]
["bitfinex","ETHUSD",1730761084918,4.14104,2414.9,2414.5,0.47027716]
["bitfinex","ETHUSD",1730761085204,4.14079,2415.0,2414.6,1.08165395]
["bitfinex","ETHUSD",1730761085406,4.14079,2415.0,2414.7,0.61137679]
["bitfinex","ETHUSD",1730761085618,9.10545,2415.1,2414.8,0.61137679]
["bitfinex","ETHUSD",1730761085778,9.10545,2415.1,2414.9,0.23513821]
["bitfinex","ETHUSD",1730761085985,4.96472,2415.1,2415.0,0.23513821]
["bitfinex","ETHUSD",1730761086371,0.8241,2415.1,2414.6,4.14137]
["bitfinex","ETHUSD",1730761086574,4.14087,2415.0,2414.7,0.61169227]
["bitfinex","ETHUSD",1730761086805,4.14087,2415.0,2414.8,0.23525993]
["bitfinex","ETHUSD",1730761086972,0.08597698,2414.9,2414.5,0.99334548]
["bitfinex","ETHUSD",1730761087286,4.22701698,2414.9,2414.6,0.6117537]
["bitfinex","ETHUSD",1730761087486,4.22701698,2414.9,2414.4,4.14181]
["bitfinex","ETHUSD",1730761087487,4.14114,2414.8,2414.4,4.14181]
["bitfinex","ETHUSD",1730761087686,4.14114,2414.8,2414.5,0.61180851]
["bitfinex","ETHUSD",1730761087687,0.08519664,2414.7,2414.5,0.61180851]
["bitfinex","ETHUSD",1730761087887,4.14114,2414.8,2414.6,0.23530425]
["bitfinex","ETHUSD",1730761088182,4.14114,2414.8,2414.3,4.61253825]
["bitfinex","ETHUSD",1730761088183,0.08518985,2414.7,2414.3,4.61253825]
["bitfinex","ETHUSD",1730761088421,0.08518985,2414.7,2414.4,0.23520558]
["bitfinex","ETHUSD",1730761088595,4.14114,2414.8,2414.5,0.23520558]
["bitfinex","ETHUSD",1730761088767,0.08518985,2414.6,2414.3,4.1419]
["bitfinex","ETHUSD",1730761088977,4.14114,2414.8,2414.4,0.23519702]
["bitfinex","ETHUSD",1730761089203,4.14114,2414.8,2414.5,0.23519702]
["bitfinex","ETHUSD",1730761089204,0.7609,2414.7,2414.5,0.23519702]
["bitfinex","ETHUSD",1730761089403,0.7609,2414.7,2414.3,4.51815332]
["bitfinex","ETHUSD",1730761089709,0.08518985,2414.6,2414.4,0.23511743]
["bitfinex","ETHUSD",1730761090009,0.08518985,2414.6,2414.5,0.23511131]
["bitfinex","ETHUSD",1730761090432,0.08518985,2414.6,2414.2,4.93624]
["bitfinex","ETHUSD",1730761090703,4.22665985,2414.6,2414.2,5.0876091]
["bitfinex","ETHUSD",1730761090875,0.08518985,2414.6,2414.3,0.23498165]
["bitfinex","ETHUSD",1730761091074,0.08518985,2414.6,2414.2,5.0876091]
["bitfinex","ETHUSD",1730761091283,0.08518985,2414.6,2414.3,0.2349103]
["bitfinex","ETHUSD",1730761091483,0.08518985,2414.6,2414.2,5.0876091]
["bitfinex","ETHUSD",1730761091689,0.08518985,2414.6,2414.3,0.2347843]
["bitfinex","ETHUSD",1730761091890,4.22675985,2414.6,2414.2,0.9454691]
["bitfinex","ETHUSD",1730761092094,0.08518985,2414.6,2414.3,0.23478168]
["bitfinex","ETHUSD",1730761092305,0.08518985,2414.6,2414.2,5.0876191]
["bitfinex","ETHUSD",1730761092621,4.22666985,2414.6,2414.2,5.0876191]
["bitfinex","ETHUSD",1730761093592,4.14166,2414.5,2414.0,4.94451]
["bitfinex","ETHUSD",1730761093793,4.14166,2414.5,2414.1,0.23485501]
["bitfinex","ETHUSD",1730761093992,4.14166,2414.5,2414.2,0.23485501]
["bitfinex","ETHUSD",1730761094210,0.08518985,2414.4,2414.0,4.9445]
["bitfinex","ETHUSD",1730761094411,0.08518985,2414.4,2413.6,1.19172974]
["bitfinex","ETHUSD",1730761094412,0.08518985,2414.4,2414.3,0.7544]
["bitfinex","ETHUSD",1730761094614,4.14117,2414.8,2414.3,4.89628]
["bitfinex","ETHUSD",1730761094926,0.08494547,2414.4,2414.3,4.97911006]
["bitfinex","ETHUSD",1730761095099,4.14108,2414.9,2414.3,5.94068107]
["bitfinex","ETHUSD",1730761095297,0.08494547,2414.8,2414.3,5.94068107]
["bitfinex","ETHUSD",1730761095503,4.22615547,2414.8,2414.3,4.97911006]
["bitfinex","ETHUSD",1730761095709,4.22615547,2414.8,2414.3,4.89628]
["bitfinex","ETHUSD",1730761096120,4.22615547,2414.8,2414.3,4.14188]
["bitfinex","ETHUSD",1730761096289,0.08494547,2414.8,2414.1,5.45355]
["bitfinex","ETHUSD",1730761096485,4.96297,2414.7,2414.2,4.14207]
["bitfinex","ETHUSD",1730761097021,0.08494547,2414.6,2414.2,4.14207]
["bitfinex","ETHUSD",1730761097235,0.08494547,2414.6,2414.2,5.052187]
["bitfinex","ETHUSD",1730761097386,0.08494547,2414.6,2414.2,0.910117]
["bitfinex","ETHUSD",1730761097593,4.22657547,2414.6,2414.2,0.910117]
["bitfinex","ETHUSD",1730761097939,0.08494547,2414.6,2414.2,5.052237]
["bitfinex","ETHUSD",1730761098290,0.08494547,2414.6,2414.3,4.14198]
["bitfinex","ETHUSD",1730761100325,0.08494547,2414.6,2414.2,0.910117]
["bitfinex","ETHUSD",1730761100992,4.22641547,2414.6,2414.2,0.910117]
["bitfinex","ETHUSD",1730761102131,4.22641547,2414.6,2414.2,5.052267]
["bitfinex","ETHUSD",1730761102327,4.22641547,2414.6,2414.2,0.910117]
["bitfinex","ETHUSD",1730761102629,4.14174,2414.5,2414.0,4.14242]
["bitfinex","ETHUSD",1730761102804,4.14174,2414.5,2414.1,0.2349825]
["bitfinex","ETHUSD",1730761103006,0.08471463,2414.4,2414.0,4.14242]
["bitfinex","ETHUSD",1730761103190,0.08471463,2414.4,2414.1,0.23496333]
["bitfinex","ETHUSD",1730761103397,0.08471463,2414.4,2414.0,4.37732333]
["bitfinex","ETHUSD",1730761103624,0.08471463,2414.4,2414.1,1.46637766]
["bitfinex","ETHUSD",1730761103797,0.08471463,2414.4,2414.1,0.23496333]
["bitfinex","ETHUSD",1730761103999,0.08471463,2414.4,2414.0,0.23496333]
["bitfinex","ETHUSD",1730761104213,4.14174,2414.5,2414.1,0.23496333]
["bitfinex","ETHUSD",1730761104410,4.14174,2414.5,2414.0,0.23496333]
["bitfinex","ETHUSD",1730761104411,0.08471463,2414.3,2414.0,0.23496333]
["bitfinex","ETHUSD",1730761104623,4.14174,2414.5,2414.1,0.23496333]
["bitfinex","ETHUSD",1730761104825,0.08471463,2414.2,2414.0,4.1425]
["bitfinex","ETHUSD",1730761104994,4.14174,2414.5,2414.0,5.08803013]
["bitfinex","ETHUSD",1730761105195,0.08471463,2414.1,2414.0,5.08803013]
["bitfinex","ETHUSD",1730761105395,4.14174,2414.5,2414.0,5.69949269]
["bitfinex","ETHUSD",1730761105630,4.14174,2414.5,2414.1,0.2351712]
["bitfinex","ETHUSD",1730761105812,4.14174,2414.5,2414.1,4.14224]
["bitfinex","ETHUSD",1730761106689,4.14155,2414.6,2414.0,1.32182149]
["bitfinex","ETHUSD",1730761106913,4.14155,2414.6,2414.1,0.23517949]
["bitfinex","ETHUSD",1730761106914,4.14182,2414.4,2414.1,0.23517949]
["bitfinex","ETHUSD",1730761107233,4.14182,2414.4,2414.0,5.08802013]
["bitfinex","ETHUSD",1730761107420,4.96855,2414.5,2414.1,0.23517543]
["bitfinex","ETHUSD",1730761107601,4.96855,2414.5,2414.0,5.08802013]
["bitfinex","ETHUSD",1730761107805,4.96855,2414.5,2414.1,0.23517361]
["bitfinex","ETHUSD",1730761108104,4.96855,2414.5,2414.0,5.17086069]
["bitfinex","ETHUSD",1730761108315,4.96855,2414.5,2414.1,0.23517807]
["bitfinex","ETHUSD",1730761108515,4.96855,2414.5,2414.1,4.1423]
["bitfinex","ETHUSD",1730761109015,0.8269,2414.5,2414.1,4.1423]
["bitfinex","ETHUSD",1730761109324,0.08461279,2414.4,2414.1,4.1423]
["bitfinex","ETHUSD",1730761110797,0.08461279,2414.4,2414.2,4.37725811]
["bitfinex","ETHUSD",1730761111093,0.08461279,2414.4,2414.2,4.14199]
["bitfinex","ETHUSD",1730761111727,0.08461279,2414.4,2414.3,0.23539372]
["bitfinex","ETHUSD",1730761112137,4.14149,2414.6,2414.3,0.23540498]
["bitfinex","ETHUSD",1730761112362,0.08452452,2414.5,2414.4,0.23540498]
["bitfinex","ETHUSD",1730761112829,4.14157,2414.6,2414.4,0.23540498]
["bitfinex","ETHUSD",1730761112995,0.08452452,2414.5,2414.2,0.37707266]
["bitfinex","ETHUSD",1730761113201,0.08452452,2414.5,2414.3,0.23566238]
["bitfinex","ETHUSD",1730761113398,0.08452452,2414.5,2414.1,4.14225]
["bitfinex","ETHUSD",1730761113399,0.08452452,2414.5,2414.4,0.23566238]
["bitfinex","ETHUSD",1730761114936,4.22616452,2414.5,2414.4,0.23566238]
["bitfinex","ETHUSD",1730761115791,4.22616452,2414.5,2414.0,4.14239]
["bitfinex","ETHUSD",1730761115992,4.14186,2414.4,2414.0,4.1425]
["bitfinex","ETHUSD",1730761116238,4.22620452,2414.5,2414.1,0.61342722]
["bitfinex","ETHUSD",1730761116399,0.08445661,2414.3,2414.2,0.61342722]
["bitfinex","ETHUSD",1730761116595,4.14168,2414.5,2414.2,0.61342722]
["bitfinex","ETHUSD",1730761116798,4.14168,2414.5,2414.3,0.61342722]
["bitfinex","ETHUSD",1730761117041,4.14168,2414.5,2414.4,0.23592681]
["bitfinex","ETHUSD",1730761120113,4.14163,2414.6,2414.4,0.23592681]
["bitfinex","ETHUSD",1730761120315,4.14163,2414.6,2414.5,0.23592681]
["bitfinex","ETHUSD",1730761121040,4.639393,2414.6,2414.5,0.23592681]
["bitfinex","ETHUSD",1730761121920,5.413193,2414.6,2414.0,0.84977754]
["bitfinex","ETHUSD",1730761122118,4.14181,2414.4,2414.1,1.08581417]
["bitfinex","ETHUSD",1730761122326,4.14181,2414.4,2414.2,0.61371151]
["bitfinex","ETHUSD",1730761122616,4.14181,2414.4,2414.3,0.23603663]
["bitfinex","ETHUSD",1730761123007,4.14181,2414.4,2413.9,4.93685]
["bitfinex","ETHUSD",1730761123233,4.14181,2414.4,2414.0,1.0853452]
["bitfinex","ETHUSD",1730761123433,4.14215,2414.2,2414.1,0.61344292]
["bitfinex","ETHUSD",1730761123754,4.14215,2414.2,2414.1,0.23592925]
["bitfinex","ETHUSD",1730761124044,5.04009116,2414.2,2414.1,0.23592925]
["bitfinex","ETHUSD",1730761124242,5.04009116,2414.2,2413.6,0.84971862]
["bitfinex","ETHUSD",1730761124445,8.28522,2414.0,2413.7,0.61354188]
["bitfinex","ETHUSD",1730761124644,8.28522,2414.0,2413.8,0.61354188]
["bitfinex","ETHUSD",1730761124805,8.28522,2414.0,2413.5,4.95695]
["bitfinex","ETHUSD",1730761124806,4.14259,2414.0,2413.9,0.23596891]
["bitfinex","ETHUSD",1730761125321,0.7589,2413.8,2413.4,0.47211017]
["bitfinex","ETHUSD",1730761125505,0.7589,2413.8,2413.3,4.90568]
["bitfinex","ETHUSD",1730761125506,0.7589,2413.8,2413.5,0.61348243]
["bitfinex","ETHUSD",1730761125702,0.7589,2413.8,2413.2,0.47211017]
["bitfinex","ETHUSD",1730761125703,4.14303,2413.7,2413.6,0.23594805]
["bitfinex","ETHUSD",1730761125944,4.14303,2413.7,2413.0,0.47211017]
["bitfinex","ETHUSD",1730761125945,4.14364,2413.4,2413.0,0.47211017]
["bitfinex","ETHUSD",1730761126169,4.1434,2413.5,2412.9,0.83617927]
["bitfinex","ETHUSD",1730761126170,0.774,2413.3,2413.1,0.61371467]
["bitfinex","ETHUSD",1730761126373,4.9174,2413.5,2412.9,5.27480385]
["bitfinex","ETHUSD",1730761126554,4.9174,2413.5,2413.0,4.14415]
["bitfinex","ETHUSD",1730761126760,4.9174,2413.5,2413.1,0.23575041]
["bitfinex","ETHUSD",1730761126960,9.06085,2413.5,2413.0,5.048383]
["bitfinex","ETHUSD",1730761127275,4.14354,2413.4,2413.1,0.23575532]
["bitfinex","ETHUSD",1730761127475,4.14354,2413.4,2412.9,4.89758]
["bitfinex","ETHUSD",1730761127635,4.14354,2413.4,2413.0,0.23555185]
["bitfinex","ETHUSD",1730761127832,4.14354,2413.4,2412.9,4.89758]
["bitfinex","ETHUSD",1730761128030,4.14354,2413.4,2413.0,0.23555151]
["bitfinex","ETHUSD",1730761128233,0.774,2413.5,2412.7,4.9457]
["bitfinex","ETHUSD",1730761128428,4.14379,2413.3,2412.8,4.37990839]
["bitfinex","ETHUSD",1730761128660,4.14379,2413.3,2412.9,0.23537839]
["bitfinex","ETHUSD",1730761128857,4.14353,2413.4,2412.9,0.23537839]
["bitfinex","ETHUSD",1730761128858,4.1439,2413.2,2412.9,0.23536494]
["bitfinex","ETHUSD",1730761129135,4.1439,2413.2,2412.8,0.23537256]
["bitfinex","ETHUSD",1730761129335,4.1439,2413.2,2412.8,0.23521764]
["bitfinex","ETHUSD",1730761129762,4.91828,2413.1,2412.6,0.06217959]
["bitfinex","ETHUSD",1730761129960,4.91828,2413.1,2412.7,0.23524895]
["bitfinex","ETHUSD",1730761130195,0.7742,2413.1,2412.6,5.08930329]
["bitfinex","ETHUSD",1730761130594,0.7742,2413.1,2412.6,5.0271237]
["bitfinex","ETHUSD",1730761131162,4.91827,2413.1,2412.6,5.0271237]
["bitfinex","ETHUSD",1730761131406,4.91827,2413.1,2412.6,0.8823237]
["bitfinex","ETHUSD",1730761131810,4.14426,2413.0,2412.6,0.8823237]
["bitfinex","ETHUSD",1730761132308,4.14441,2412.9,2412.4,7.14524]
["bitfinex","ETHUSD",1730761134568,0.8318,2412.8,2412.4,4.14524]
["bitfinex","ETHUSD",1730761134979,0.8318,2412.8,2412.3,4.9537]
["bitfinex","ETHUSD",1730761135179,4.9765,2412.8,2412.3,4.1453]
["bitfinex","ETHUSD",1730761135382,0.8318,2412.8,2412.3,4.1453]
["bitfinex","ETHUSD",1730761135583,4.14473,2412.7,2412.1,4.97555]
["bitfinex","ETHUSD",1730761135780,4.14473,2412.7,2412.2,4.1455]
["bitfinex","ETHUSD",1730761136316,4.14473,2412.7,2412.1,8.29132]
["bitfinex","ETHUSD",1730761136495,0.7571,2412.6,2412.1,4.14564]
["bitfinex","ETHUSD",1730761136813,0.7571,2412.6,2412.2,4.14557]
["bitfinex","ETHUSD",1730761137325,0.7571,2412.6,2411.9,0.7859]
["bitfinex","ETHUSD",1730761137526,0.7571,2412.6,2412.0,0.57611615]
["bitfinex","ETHUSD",1730761137732,0.7731,2412.8,2412.4,4.14524]
["bitfinex","ETHUSD",1730761138033,8.17802981,2413.1,2412.6,4.1448]
["bitfinex","ETHUSD",1730761138034,0.7731,2413.0,2412.6,4.1448]
["bitfinex","ETHUSD",1730761138924,0.08207145,2412.9,2412.6,4.1448]
["bitfinex","ETHUSD",1730761139935,4.22661145,2412.9,2412.4,4.14513]
["bitfinex","ETHUSD",1730761140100,0.08207145,2412.9,2412.4,4.14513]
["bitfinex","ETHUSD",1730761140299,4.14492,2412.6,2412.0,5.442971]
["bitfinex","ETHUSD",1730761140615,4.14533,2412.4,2412.0,0.493211]
["bitfinex","ETHUSD",1730761140819,4.14524,2412.4,2411.8,4.95007]
["bitfinex","ETHUSD",1730761141130,0.08209185,2412.3,2411.8,4.95007]
["bitfinex","ETHUSD",1730761141288,0.08209185,2412.3,2411.9,4.14607]
["bitfinex","ETHUSD",1730761141489,0.08209185,2412.3,2411.8,4.95007]
["bitfinex","ETHUSD",1730761141490,0.83,2412.2,2411.8,4.14617]
["bitfinex","ETHUSD",1730761141703,0.83,2412.2,2411.6,9.08963]
["bitfinex","ETHUSD",1730761142029,0.08211226,2412.1,2411.7,4.14632]
["bitfinex","ETHUSD",1730761142532,0.08211226,2412.1,2411.5,4.14667]
["bitfinex","ETHUSD",1730761142533,4.22788226,2412.1,2411.5,4.14667]
["bitfinex","ETHUSD",1730761142739,4.22788226,2412.1,2411.4,5.34941844]
["bitfinex","ETHUSD",1730761142740,4.22792226,2412.1,2411.4,5.34941844]
["bitfinex","ETHUSD",1730761142903,4.22792226,2412.1,2411.4,4.53751844]
["bitfinex","ETHUSD",1730761142904,4.91692,2411.9,2411.4,4.53751844]
["bitfinex","ETHUSD",1730761143445,0.08211226,2411.8,2411.4,0.39055844]
["bitfinex","ETHUSD",1730761143592,4.97717,2411.7,2411.4,0.39055844]
["bitfinex","ETHUSD",1730761143787,4.14663,2411.6,2411.4,0.39055844]
["bitfinex","ETHUSD",1730761143993,4.22890226,2411.5,2411.4,0.39055844]
["bitfinex","ETHUSD",1730761144217,5.05950226,2411.5,2411.4,0.39055844]
["bitfinex","ETHUSD",1730761144620,5.06950226,2411.5,2411.4,0.39055844]
["bitfinex","ETHUSD",1730761144823,6.00211549,2411.5,2411.4,0.39055844]
["bitfinex","ETHUSD",1730761145643,10.0259853,2411.5,2411.4,0.39055844]
["bitfinex","ETHUSD",1730761145997,13.0259853,2411.5,2411.4,0.39055844]
["bitfinex","ETHUSD",1730761146433,13.0259853,2411.5,2411.0,0.0588784]
["bitfinex","ETHUSD",1730761146434,4.93708,2411.1,2411.0,0.0588784]
["bitfinex","ETHUSD",1730761146593,8.96094981,2411.1,2411.0,0.0588784]
["bitfinex","ETHUSD",1730761146794,10.27177779,2411.1,2411.0,0.0588784]
["bitfinex","ETHUSD",1730761147000,10.35389005,2411.1,2411.0,0.0588784]
["bitfinex","ETHUSD",1730761148033,4.99919226,2411.1,2411.0,0.0588784]
["bitfinex","ETHUSD",1730761148739,0.85171226,2411.1,2411.0,0.0588784]
["bitfinex","ETHUSD",1730761149028,0.08211226,2411.1,2411.0,0.0588784]
["bitfinex","ETHUSD",1730761149436,0.7647,2411.3,2411.0,0.0588784]
["bitfinex","ETHUSD",1730761149602,0.08086012,2411.1,2411.0,0.0588784]
["bitfinex","ETHUSD",1730761149803,4.14698,2411.4,2411.0,0.0588784]
["bitfinex","ETHUSD",1730761150003,0.7544,2411.2,2411.0,0.0588784]
["bitfinex","ETHUSD",1730761150406,0.07951252,2411.1,2411.0,0.0588784]
["bitfinex","ETHUSD",1730761151036,4.22699252,2411.1,2411.0,0.0588784]
["bitfinex","ETHUSD",1730761151625,12.02006233,2411.1,2411.0,0.0588784]
["bitfinex","ETHUSD",1730761151836,12.03006233,2411.1,2411.0,0.0588784]
["bitfinex","ETHUSD",1730761152005,13.69027936,2411.1,2411.0,0.0588784]
["bitfinex","ETHUSD",1730761153114,14.24027936,2411.1,2411.0,0.0588784]
["bitfinex","ETHUSD",1730761153647,4.14926,2410.1,2409.8,0.0588784]
["bitfinex","ETHUSD",1730761153853,4.14942,2410.0,2409.8,0.0588784]
["bitfinex","ETHUSD",1730761154056,4.22859186,2410.0,2409.8,0.0588784]
["bitfinex","ETHUSD",1730761154345,0.07917186,2410.0,2409.8,0.0588784]
["bitfinex","ETHUSD",1730761154501,0.84837186,2410.0,2409.8,0.0588784]
["bitfinex","ETHUSD",1730761154703,4.15954,2409.9,2409.8,0.0588784]
["bitfinex","ETHUSD",1730761155101,4.2386369,2409.9,2409.8,0.0588784]
["bitfinex","ETHUSD",1730761155304,5.0078369,2409.9,2409.8,0.0588784]
["bitfinex","ETHUSD",1730761155802,4.9978369,2409.9,2409.8,0.0588784]
["bitfinex","ETHUSD",1730761156082,6.32694557,2409.9,2409.8,0.0588784]
["bitfinex","ETHUSD",1730761156903,6.31694557,2409.9,2409.8,0.0588784]
["bitfinex","ETHUSD",1730761158826,6.32694557,2409.9,2409.8,0.0588784]
["bitfinex","ETHUSD",1730761161315,6.32324742,2409.9,2409.8,0.0588784]
["bitfinex","ETHUSD",1730761162445,6.31591481,2409.9,2409.8,0.0588784]
["bitfinex","ETHUSD",1730761165651,6.30591481,2409.9,2409.8,0.0588784]
["bitfinex","ETHUSD",1730761165856,4.98680614,2409.9,2409.8,0.0588784]
["bitfinex","ETHUSD",1730761166085,0.06806614,2409.9,2409.8,0.0588784]
["bitfinex","ETHUSD",1730761167324,4.14919,2410.2,2409.8,0.29332575]
["bitfinex","ETHUSD",1730761167626,4.14919,2410.2,2409.8,0.0588784]
["bitfinex","ETHUSD",1730761167627,4.22441433,2410.1,2409.8,0.0588784]
["bitfinex","ETHUSD",1730761167826,4.1494,2410.0,2409.8,0.0588784]
["bitfinex","ETHUSD",1730761168033,4.96454,2409.9,2409.8,0.0588784]
["bitfinex","ETHUSD",1730761168246,5.03969433,2409.9,2409.8,0.0588784]
["bitfinex","ETHUSD",1730761168416,5.03969433,2409.9,2409.3,4.15046]
["bitfinex","ETHUSD",1730761168417,4.14975,2409.8,2409.5,0.46965987]
["bitfinex","ETHUSD",1730761168620,4.14989,2409.7,2409.6,0.3757943]
["bitfinex","ETHUSD",1730761168867,3.35921618,2409.7,2409.6,0.3757943]
["bitfinex","ETHUSD",1730761169152,3.35921618,2409.7,2409.2,0.39032767]
["bitfinex","ETHUSD",1730761169153,3.35921618,2409.7,2409.1,0.39032767]
["bitfinex","ETHUSD",1730761169356,4.15027,2409.5,2409.2,0.84580639]
["bitfinex","ETHUSD",1730761169558,4.15027,2409.5,2409.3,0.84585781]
["bitfinex","ETHUSD",1730761169559,0.07548852,2409.4,2409.3,0.84585781]
["bitfinex","ETHUSD",1730761169923,0.07548852,2409.4,2409.3,0.37592835]
["bitfinex","ETHUSD",1730761170818,0.07548852,2409.4,2409.3,0.37598311]
["bitfinex","ETHUSD",1730761172134,4.22589852,2409.4,2409.3,0.37598311]
["bitfinex","ETHUSD",1730761172572,4.22589852,2409.4,2409.3,0.84610069]
["bitfinex","ETHUSD",1730761172787,4.22589852,2409.4,2409.3,0.63305169]
["bitfinex","ETHUSD",1730761173483,4.22589852,2409.4,2409.3,0.16293411]
["bitfinex","ETHUSD",1730761173782,0.07548852,2409.4,2409.3,0.16293411]
["bitfinex","ETHUSD",1730761174154,4.22589852,2409.4,2409.3,0.16293411]
["bitfinex","ETHUSD",1730761174543,5.06351537,2409.4,2409.3,0.16293411]
["bitfinex","ETHUSD",1730761176254,0.07548852,2409.4,2408.8,4.15144]
["bitfinex","ETHUSD",1730761176454,0.07548852,2409.4,2409.2,4.15075]
["bitfinex","ETHUSD",1730761176654,4.9117,2409.8,2409.3,4.15055]
["bitfinex","ETHUSD",1730761176851,0.07254493,2409.3,2409.2,4.15075]
["bitfinex","ETHUSD",1730761177091,4.14989,2409.7,2409.2,8.3014]
["bitfinex","ETHUSD",1730761177396,0.7619,2409.8,2409.2,4.15075]
["bitfinex","ETHUSD",1730761177700,0.07256543,2409.7,2409.4,4.1503]
["bitfinex","ETHUSD",1730761177865,0.07256543,2409.7,2409.3,8.301]
["bitfinex","ETHUSD",1730761178073,4.91162,2409.8,2409.3,8.301]
["bitfinex","ETHUSD",1730761178299,4.91162,2409.8,2409.3,4.15048]
["bitfinex","ETHUSD",1730761178300,0.07257909,2409.6,2409.3,4.15048]
["bitfinex","ETHUSD",1730761178504,5.817747,2409.8,2409.3,4.15048]
["bitfinex","ETHUSD",1730761178659,0.07257909,2409.5,2409.3,4.15048]
["bitfinex","ETHUSD",1730761178858,5.817747,2409.8,2409.3,4.15048]
["bitfinex","ETHUSD",1730761179061,0.07257909,2409.4,2409.3,4.1505]
["bitfinex","ETHUSD",1730761179385,0.0726474,2409.4,2409.3,4.15048]
["bitfinex","ETHUSD",1730761179694,5.817767,2409.8,2409.3,4.15048]
["bitfinex","ETHUSD",1730761179866,0.0726474,2409.4,2409.3,4.15048]
["bitfinex","ETHUSD",1730761180079,4.14991,2409.7,2409.2,4.15074]
["bitfinex","ETHUSD",1730761180400,4.14991,2409.7,2409.3,4.38573341]
["bitfinex","ETHUSD",1730761180401,0.9967587,2409.7,2409.3,4.38573341]
["bitfinex","ETHUSD",1730761180703,0.9967587,2409.7,2408.7,7.78438378]
["bitfinex","ETHUSD",1730761180704,0.07266789,2409.6,2409.4,0.23515341]
["bitfinex","ETHUSD",1730761180900,0.07266789,2409.6,2409.5,0.23515341]
["bitfinex","ETHUSD",1730761181300,0.07266789,2409.6,2409.3,4.15048]
["bitfinex","ETHUSD",1730761181609,0.01,2409.5,2409.4,0.23542597]
["bitfinex","ETHUSD",1730761181759,0.01,2409.5,2409.4,0.62801584]
["bitfinex","ETHUSD",1730761181760,4.74127121,2409.5,2409.4,0.62801584]
["bitfinex","ETHUSD",1730761181964,5.54557121,2409.5,2409.4,0.23542597]
["bitfinex","ETHUSD",1730761182162,7.15044,2409.4,2408.7,0.0588784]
["bitfinex","ETHUSD",1730761182414,7.97574,2408.8,2408.7,0.0588784]
["bitfinex","ETHUSD",1730761183006,8.04830543,2408.8,2408.7,0.0588784]
["bitfinex","ETHUSD",1730761183221,9.67164995,2408.8,2408.7,0.0588784]
["bitfinex","ETHUSD",1730761187395,10.22164995,2408.8,2408.7,0.0588784]
["bitfinex","ETHUSD",1730761187705,10.22164995,2408.8,2408.7,8.4e-06]
["bitfinex","ETHUSD",1730761189914,9.67164995,2408.8,2408.7,8.4e-06]
["bitfinex","ETHUSD",1730761190117,6.67164995,2408.8,2408.7,8.4e-06]
["bitfinex","ETHUSD",1730761191996,6.66164995,2408.8,2408.7,8.4e-06]
["bitfinex","ETHUSD",1730761192406,6.66164995,2408.8,2408.0,0.628]
["bitfinex","ETHUSD",1730761192407,4.15213,2408.4,2408.0,0.628]
["bitfinex","ETHUSD",1730761192903,0.07077464,2408.3,2408.0,0.628]
["bitfinex","ETHUSD",1730761193740,4.15184,2408.6,2408.0,0.628]
["bitfinex","ETHUSD",1730761193741,4.15199,2408.5,2408.0,4.78078]
["bitfinex","ETHUSD",1730761193904,0.07077464,2408.2,2408.0,4.78078]
["bitfinex","ETHUSD",1730761194105,4.15199,2408.5,2408.0,4.78078]
["bitfinex","ETHUSD",1730761194437,4.15199,2408.5,2408.1,0.23447956]
["bitfinex","ETHUSD",1730761194613,0.07078831,2408.4,2408.0,0.628]
["bitfinex","ETHUSD",1730761194796,0.07078831,2408.4,2408.1,0.23448016]
["bitfinex","ETHUSD",1730761195120,0.07078831,2408.4,2408.0,0.628]
["bitfinex","ETHUSD",1730761195324,4.22294831,2408.4,2408.0,0.628]
["bitfinex","ETHUSD",1730761196102,8.37520831,2408.4,2408.0,0.628]
["bitfinex","ETHUSD",1730761196432,5.06046914,2408.4,2408.0,0.628]
["bitfinex","ETHUSD",1730761196799,4.15233,2408.3,2408.0,0.628]
["bitfinex","ETHUSD",1730761197006,4.15243,2408.3,2407.8,0.628]
["bitfinex","ETHUSD",1730761197328,4.22330831,2408.2,2407.8,0.628]
["bitfinex","ETHUSD",1730761197901,4.15265,2408.1,2407.8,0.628]
["bitfinex","ETHUSD",1730761198333,4.99022383,2408.1,2407.8,0.628]
["bitfinex","ETHUSD",1730761198674,0.07078831,2408.0,2407.8,0.628]
["bitfinex","ETHUSD",1730761199015,0.07078831,2408.0,2407.5,4.2124284]
["bitfinex","ETHUSD",1730761199016,4.22366831,2408.0,2407.5,4.2124284]
["bitfinex","ETHUSD",1730761199319,4.22366831,2408.0,2407.6,0.23356555]
["bitfinex","ETHUSD",1730761199515,4.22366831,2408.0,2407.5,4.8404284]
["bitfinex","ETHUSD",1730761199730,5.14505752,2408.0,2407.6,0.23359322]
["bitfinex","ETHUSD",1730761199931,4.153,2407.9,2407.5,0.6868784]
["bitfinex","ETHUSD",1730761200451,4.15335,2407.7,2407.5,0.0588784]
["bitfinex","ETHUSD",1730761201354,4.15313,2407.9,2407.5,0.0588784]
["bitfinex","ETHUSD",1730761201509,4.15313,2407.9,2407.5,4.2125284]
["bitfinex","ETHUSD",1730761201704,0.82158831,2408.0,2407.5,4.2125284]
["bitfinex","ETHUSD",1730761202151,0.07078831,2408.0,2407.6,4.15347]
["bitfinex","ETHUSD",1730761202336,0.07078831,2408.0,2407.5,4.2125284]
["bitfinex","ETHUSD",1730761202648,0.07078831,2408.0,2407.6,4.78148]
["bitfinex","ETHUSD",1730761202853,0.07078831,2408.0,2407.6,0.628]
["bitfinex","ETHUSD",1730761203052,0.07078831,2408.0,2407.9,4.15299]
["bitfinex","ETHUSD",1730761203463,0.07078831,2408.0,2407.9,4.78099]
["bitfinex","ETHUSD",1730761203613,0.07078831,2408.0,2407.9,5.01511748]
["bitfinex","ETHUSD",1730761203822,0.07078831,2408.0,2407.9,6.30643021]
["bitfinex","ETHUSD",1730761204014,0.07078831,2408.0,2407.9,13.41335718]
["bitfinex","ETHUSD",1730761204213,0.07078831,2408.0,2407.9,13.33030002]
["bitfinex","ETHUSD",1730761204411,0.07078831,2408.0,2407.9,13.88030002]
["bitfinex","ETHUSD",1730761205049,4.15101,2409.1,2408.6,0.628]
["bitfinex","ETHUSD",1730761205359,0.910041,2409.1,2408.7,4.15159]
["bitfinex","ETHUSD",1730761205579,5.060981,2409.1,2408.6,0.628]
["bitfinex","ETHUSD",1730761205747,9.212071,2409.1,2408.6,0.628]
["bitfinex","ETHUSD",1730761206643,4.1511,2409.0,2408.6,0.628]
["bitfinex","ETHUSD",1730761206844,5.060981,2409.1,2408.6,0.628]
["bitfinex","ETHUSD",1730761207687,4.15113,2409.0,2408.6,0.628]
["bitfinex","ETHUSD",1730761208275,5.060981,2409.1,2408.6,0.628]
["bitfinex","ETHUSD",1730761208647,4.15077,2409.2,2408.6,0.628]
["bitfinex","ETHUSD",1730761208865,4.1507,2409.3,2408.6,4.77972]
["bitfinex","ETHUSD",1730761208866,4.15093,2409.1,2408.6,4.77972]
["bitfinex","ETHUSD",1730761209065,4.15075,2409.2,2408.7,4.15148]
["bitfinex","ETHUSD",1730761209252,4.15114,2409.0,2408.6,0.628]
["bitfinex","ETHUSD",1730761209786,8.30178,2409.2,2408.6,4.77976]
["bitfinex","ETHUSD",1730761209993,5.063738,2409.2,2408.6,0.628]
["bitfinex","ETHUSD",1730761210190,4.15092,2409.1,2408.6,0.628]
["bitfinex","ETHUSD",1730761210404,0.8169,2409.4,2408.6,0.628]
["bitfinex","ETHUSD",1730761210563,7.80019126,2409.6,2409.0,4.15109]
["bitfinex","ETHUSD",1730761210564,4.15033,2409.5,2409.0,4.15109]
["bitfinex","ETHUSD",1730761211047,4.15033,2409.5,2409.1,0.628]
["bitfinex","ETHUSD",1730761211247,0.909169,2409.5,2409.1,4.77884]
["bitfinex","ETHUSD",1730761211452,0.909169,2409.5,2409.1,0.628]
["bitfinex","ETHUSD",1730761211893,5.059439,2409.5,2409.1,0.628]
["bitfinex","ETHUSD",1730761212075,0.909169,2409.5,2409.1,4.77892]
["bitfinex","ETHUSD",1730761212281,0.909169,2409.5,2409.1,0.628]
["bitfinex","ETHUSD",1730761212486,4.92136,2409.6,2409.1,0.628]
["bitfinex","ETHUSD",1730761212690,4.15016,2409.6,2409.1,4.7788]
["bitfinex","ETHUSD",1730761212917,4.14983,2409.8,2409.2,4.15066]
["bitfinex","ETHUSD",1730761213078,4.14983,2409.8,2409.3,4.15044]
["bitfinex","ETHUSD",1730761213422,8.29966,2409.8,2409.3,4.15044]
["bitfinex","ETHUSD",1730761213767,0.8177,2409.9,2409.2,4.15066]
["bitfinex","ETHUSD",1730761214110,4.96738,2409.9,2409.4,4.15038]
["bitfinex","ETHUSD",1730761214295,0.8134,2410.1,2409.6,4.15006]
["bitfinex","ETHUSD",1730761214606,4.14913,2410.2,2409.6,4.15006]
["bitfinex","ETHUSD",1730761214607,4.14913,2410.2,2409.7,4.14988]
["bitfinex","ETHUSD",1730761215273,4.14929,2410.1,2409.6,4.14997]
["bitfinex","ETHUSD",1730761215477,4.14913,2410.2,2409.6,4.14992]
["bitfinex","ETHUSD",1730761215703,0.414913,2410.1,2409.6,4.14992]
["bitfinex","ETHUSD",1730761215860,0.414913,2410.1,2409.6,8.29989]
["bitfinex","ETHUSD",1730761216161,0.414913,2410.1,2409.6,4.14992]
["bitfinex","ETHUSD",1730761216566,0.76,2410.7,2409.7,0.628]
["bitfinex","ETHUSD",1730761216888,4.14851,2410.6,2409.9,4.14945]
["bitfinex","ETHUSD",1730761217198,4.14864,2410.5,2409.9,4.14945]
["bitfinex","ETHUSD",1730761217401,4.14863,2410.5,2409.9,4.14945]
["bitfinex","ETHUSD",1730761217612,4.14851,2410.6,2409.5,4.15018]
["bitfinex","ETHUSD",1730761217613,4.14989,2409.8,2409.5,0.628]
["bitfinex","ETHUSD",1730761217796,4.15015,2409.6,2409.2,0.628]
["bitfinex","ETHUSD",1730761218519,8.714989,2409.7,2409.2,0.628]
["bitfinex","ETHUSD",1730761218673,0.06876886,2409.5,2409.2,0.628]
["bitfinex","ETHUSD",1730761218872,4.21865425,2409.6,2409.2,0.628]
["bitfinex","ETHUSD",1730761219218,4.564989,2409.7,2408.7,4.15158]
["bitfinex","ETHUSD",1730761219219,0.06858425,2409.5,2408.8,0.628]
["bitfinex","ETHUSD",1730761219374,4.15103,2409.1,2408.8,0.628]
["bitfinex","ETHUSD",1730761219967,0.06840644,2409.0,2408.8,0.628]
["bitfinex","ETHUSD",1730761220815,4.21954644,2409.0,2408.5,4.77983]
["bitfinex","ETHUSD",1730761220972,0.06840644,2409.0,2408.5,4.77983]
["bitfinex","ETHUSD",1730761221401,4.21959644,2409.0,2408.5,8.9317]
["bitfinex","ETHUSD",1730761221614,4.21959644,2409.0,2408.5,4.77983]
["bitfinex","ETHUSD",1730761221811,4.21959644,2409.0,2408.5,8.9317]
["bitfinex","ETHUSD",1730761222017,4.21959644,2409.0,2408.5,4.77983]
["bitfinex","ETHUSD",1730761222174,0.06840644,2409.0,2408.5,4.77983]
["bitfinex","ETHUSD",1730761222615,4.21953644,2409.0,2408.5,4.77983]
["bitfinex","ETHUSD",1730761223112,4.15129,2408.9,2408.5,0.628]
["bitfinex","ETHUSD",1730761223276,4.15129,2408.9,2408.3,4.78019]
["bitfinex","ETHUSD",1730761223277,0.06800965,2408.8,2408.3,4.78019]
["bitfinex","ETHUSD",1730761223478,4.21954965,2408.8,2408.3,4.78019]
["bitfinex","ETHUSD",1730761223678,4.21954965,2408.8,2408.3,0.628]
["bitfinex","ETHUSD",1730761223920,0.06800965,2408.8,2408.3,0.628]
["bitfinex","ETHUSD",1730761224311,0.98876428,2408.8,2408.3,0.628]
["bitfinex","ETHUSD",1730761224515,4.15209,2408.5,2407.9,4.78099]
["bitfinex","ETHUSD",1730761224683,8.30471,2408.3,2407.9,0.628]
["bitfinex","ETHUSD",1730761224888,0.06798912,2408.2,2407.9,0.628]
["bitfinex","ETHUSD",1730761225185,8.30474,2408.3,2407.9,0.628]
["bitfinex","ETHUSD",1730761225398,0.06798912,2408.1,2407.9,0.628]
["bitfinex","ETHUSD",1730761225599,0.06798912,2408.1,2407.5,4.83018531]
["bitfinex","ETHUSD",1730761225600,4.15327,2407.8,2407.5,0.0588784]
["bitfinex","ETHUSD",1730761225942,0.06777696,2407.7,2407.5,0.0588784]
["bitfinex","ETHUSD",1730761226232,8.30658,2407.8,2407.5,0.0588784]
["bitfinex","ETHUSD",1730761226420,0.06777696,2407.6,2407.5,0.0588784]
["bitfinex","ETHUSD",1730761226611,4.15326,2407.8,2407.5,0.0588784]
["bitfinex","ETHUSD",1730761226814,0.06777696,2407.6,2407.5,0.0588784]
["bitfinex","ETHUSD",1730761227014,4.15326,2407.8,2407.5,0.0588784]
["bitfinex","ETHUSD",1730761227221,0.06777696,2407.6,2407.5,0.0588784]
["bitfinex","ETHUSD",1730761227734,4.15321,2407.8,2407.5,0.0588784]
["bitfinex","ETHUSD",1730761228034,0.06777696,2407.7,2407.5,0.0588784]
["bitfinex","ETHUSD",1730761228338,4.983821,2407.8,2407.5,0.0588784]
["bitfinex","ETHUSD",1730761228525,0.06777696,2407.7,2407.5,0.0588784]
["bitfinex","ETHUSD",1730761228728,4.983821,2407.8,2407.5,0.0588784]
["bitfinex","ETHUSD",1730761228902,0.06777696,2407.7,2407.5,0.0588784]
["bitfinex","ETHUSD",1730761229237,4.983821,2407.8,2407.5,0.0588784]
["bitfinex","ETHUSD",1730761229423,0.06777696,2407.6,2407.5,0.0588784]
["bitfinex","ETHUSD",1730761230037,0.804,2408.1,2407.5,0.0588784]
["bitfinex","ETHUSD",1730761230250,0.06777696,2407.6,2407.5,0.0588784]
["bitfinex","ETHUSD",1730761230397,4.648486,2408.0,2407.5,4.2124584]
["bitfinex","ETHUSD",1730761230596,2.19912812,2411.3,2407.7,0.628]
["bitfinex","ETHUSD",1730761230597,0.7785,2408.5,2407.7,0.628]
["bitfinex","ETHUSD",1730761230796,0.7785,2408.5,2407.9,4.1529]
["bitfinex","ETHUSD",1730761230797,4.93057,2408.5,2407.9,4.1529]
["bitfinex","ETHUSD",1730761231035,4.93057,2408.5,2407.9,8.3058]
["bitfinex","ETHUSD",1730761231280,0.7785,2408.5,2407.9,4.1529]
["bitfinex","ETHUSD",1730761231455,0.7785,2408.5,2408.1,4.15264]
["bitfinex","ETHUSD",1730761231601,4.1519,2408.6,2407.9,4.1529]
["bitfinex","ETHUSD",1730761231797,4.1519,2408.6,2408.0,5.04519069]
["bitfinex","ETHUSD",1730761232044,4.15198,2408.5,2408.0,0.89242069]
["bitfinex","ETHUSD",1730761232542,4.1519,2408.6,2408.0,0.89242069]
["bitfinex","ETHUSD",1730761232712,4.1519,2408.6,2408.1,4.15262]
["bitfinex","ETHUSD",1730761233047,4.1519,2408.6,2408.1,3.706393]
["bitfinex","ETHUSD",1730761233233,4.1519,2408.6,2408.0,0.89242069]
["bitfinex","ETHUSD",1730761233234,4.152,2408.5,2408.0,0.89242069]
["bitfinex","ETHUSD",1730761233740,4.1519,2408.6,2408.0,5.04519069]
["bitfinex","ETHUSD",1730761233950,8.30385,2408.6,2408.0,5.04519069]
["bitfinex","ETHUSD",1730761234103,4.1519,2408.6,2408.0,5.04519069]
["bitfinex","ETHUSD",1730761234305,4.1519,2408.6,2407.9,4.15286]
["bitfinex","ETHUSD",1730761234505,4.15161,2408.7,2407.9,4.15286]
["bitfinex","ETHUSD",1730761234720,4.15199,2408.5,2408.0,4.15276]
["bitfinex","ETHUSD",1730761235054,4.15178,2408.6,2408.1,4.15262]
["bitfinex","ETHUSD",1730761235868,5.058447,2408.6,2407.9,4.15286]
["bitfinex","ETHUSD",1730761236020,4.15206,2408.5,2407.9,4.15286]
["bitfinex","ETHUSD",1730761237219,4.15206,2408.5,2407.9,8.30574]
["bitfinex","ETHUSD",1730761237529,0.06381389,2408.4,2407.9,8.30574]
["bitfinex","ETHUSD",1730761238061,4.21596389,2408.4,2407.9,4.15286]
["bitfinex","ETHUSD",1730761238216,4.72822698,2408.4,2407.9,4.15286]
["bitfinex","ETHUSD",1730761238415,4.21596389,2408.4,2407.9,4.15286]
["bitfinex","ETHUSD",1730761239730,8.36825389,2408.4,2407.9,4.15286]
["bitfinex","ETHUSD",1730761240057,4.15231,2408.3,2407.8,4.77130691]
["bitfinex","ETHUSD",1730761240348,4.21632218,2408.2,2407.6,4.15346]
["bitfinex","ETHUSD",1730761240655,4.15267,2408.1,2407.6,4.15346]
["bitfinex","ETHUSD",1730761241212,0.06375218,2408.0,2407.6,4.15346]
["bitfinex","ETHUSD",1730761242688,4.15328,2407.8,2407.5,0.0588784]
["bitfinex","ETHUSD",1730761242871,4.15337,2407.7,2407.5,0.0588784]
["bitfinex","ETHUSD",1730761243076,4.21533102,2407.7,2407.5,0.0588784]
["bitfinex","ETHUSD",1730761244385,4.15351,2407.6,2407.5,0.0588784]
["bitfinex","ETHUSD",1730761244941,5.04615902,2407.6,2407.5,0.0588784]
["bitfinex","ETHUSD",1730761248558,0.06196102,2407.6,2407.5,0.0588784]
["bitfinex","ETHUSD",1730761248798,4.15317,2407.8,2407.5,0.0588784]
["bitfinex","ETHUSD",1730761248986,0.06196102,2407.6,2407.5,0.0588784]
["bitfinex","ETHUSD",1730761249153,4.15317,2407.8,2407.5,0.0588784]
["bitfinex","ETHUSD",1730761249353,0.06196102,2407.7,2407.5,0.0588784]
["bitfinex","ETHUSD",1730761249686,4.15317,2407.8,2407.5,0.0588784]
["bitfinex","ETHUSD",1730761249873,0.06196102,2407.6,2407.5,0.0588784]
["bitfinex","ETHUSD",1730761250085,5.059032,2407.8,2407.5,0.0588784]
["bitfinex","ETHUSD",1730761250290,0.06196102,2407.6,2407.5,0.0588784]
["bitfinex","ETHUSD",1730761250478,0.905862,2407.8,2407.5,0.0588784]
["bitfinex","ETHUSD",1730761250662,0.06196102,2407.6,2407.5,0.0588784]
["bitfinex","ETHUSD",1730761250870,4.15335,2407.7,2407.5,0.0588784]
["bitfinex","ETHUSD",1730761251202,0.56788222,2407.6,2407.5,0.0588784]
["bitfinex","ETHUSD",1730761251405,4.72139222,2407.6,2407.5,0.0588784]
["bitfinex","ETHUSD",1730761251606,0.06196102,2407.6,2407.5,0.0588784]
["bitfinex","ETHUSD",1730761252467,0.06196102,2407.6,2407.5,9.61186531]
["bitfinex","ETHUSD",1730761252891,0.2,2407.7,2407.6,4.15351]
["bitfinex","ETHUSD",1730761253095,0.2,2407.7,2407.6,4.38808115]
["bitfinex","ETHUSD",1730761253299,0.26149402,2407.7,2407.6,4.38808115]
["bitfinex","ETHUSD",1730761253461,0.26149402,2407.7,2407.6,8.42840908]
["bitfinex","ETHUSD",1730761253662,0.26149402,2407.7,2407.6,9.75530583]
["bitfinex","ETHUSD",1730761253869,0.26149402,2407.7,2407.6,10.1306704]
["bitfinex","ETHUSD",1730761253870,0.2,2407.7,2407.6,10.1306704]
["bitfinex","ETHUSD",1730761254177,0.26110947,2407.7,2407.6,10.1306704]
["bitfinex","ETHUSD",1730761254563,0.26110947,2407.7,2407.6,9.89625977]
["bitfinex","ETHUSD",1730761254869,0.26110947,2407.7,2407.6,8.56936302]
["bitfinex","ETHUSD",1730761255083,0.26110947,2407.7,2407.6,8.80406876]
["bitfinex","ETHUSD",1730761255416,0.26110947,2407.7,2407.6,4.76374083]
["bitfinex","ETHUSD",1730761255723,0.2,2407.7,2407.6,4.76374083]
["bitfinex","ETHUSD",1730761256425,0.26129492,2407.7,2407.6,4.76374083]
["bitfinex","ETHUSD",1730761256627,0.26129492,2407.7,2407.6,6.20153047]
["bitfinex","ETHUSD",1730761257321,0.26129492,2407.7,2407.6,4.76374083]
["bitfinex","ETHUSD",1730761258024,0.26129492,2407.7,2407.6,0.61023083]
["bitfinex","ETHUSD",1730761258233,5.16983492,2407.7,2407.5,0.0588784]
["bitfinex","ETHUSD",1730761258526,4.15351,2407.6,2407.5,0.0588784]
["bitfinex","ETHUSD",1730761258724,5.14719435,2407.6,2407.5,0.0588784]
["bitfinex","ETHUSD",1730761260384,8.91979435,2407.6,2407.5,0.0588784]
["bitfinex","ETHUSD",1730761260823,4.76628435,2407.6,2407.5,0.0588784]
["bitfinex","ETHUSD",1730761261424,1.76628435,2407.6,2407.5,0.0588784]
["bitfinex","ETHUSD",1730761261745,0.06134986,2407.6,2407.5,4.2125584]
["bitfinex","ETHUSD",1730761262025,0.06134986,2407.6,2407.5,4.44739885]
["bitfinex","ETHUSD",1730761262223,0.06134986,2407.6,2407.5,9.59677689]
["bitfinex","ETHUSD",1730761262431,0.2,2407.7,2407.6,4.15351]
["bitfinex","ETHUSD",1730761262735,0.2,2407.7,2407.6,4.76413133]
["bitfinex","ETHUSD",1730761263231,0.2,2407.7,2407.6,4.38835045]
["bitfinex","ETHUSD",1730761263390,0.2,2407.7,2407.6,4.76405167]
["bitfinex","ETHUSD",1730761263583,0.25882447,2407.7,2407.6,4.76405167]
["bitfinex","ETHUSD",1730761264113,0.2,2407.7,2407.6,4.76405167]
["bitfinex","ETHUSD",1730761264332,0.2,2407.7,2407.6,4.15351]
["bitfinex","ETHUSD",1730761264545,0.25882447,2407.7,2407.6,4.76400223]
["bitfinex","ETHUSD",1730761264833,0.2,2407.7,2407.6,4.76404638]
["bitfinex","ETHUSD",1730761265589,0.25882447,2407.7,2407.6,4.76404638]
["bitfinex","ETHUSD",1730761266386,0.2,2407.7,2407.6,4.76404638]
["bitfinex","ETHUSD",1730761266620,0.25915458,2407.7,2407.6,4.76404638]
["bitfinex","ETHUSD",1730761266827,0.2,2407.7,2407.6,4.76404638]
["bitfinex","ETHUSD",1730761267323,0.9952,2407.7,2407.6,0.61053638]
["bitfinex","ETHUSD",1730761267534,0.2,2407.7,2407.6,4.38832481]
["bitfinex","ETHUSD",1730761267737,0.25915458,2407.7,2407.6,4.38832481]
["bitfinex","ETHUSD",1730761268330,0.25915458,2407.7,2407.6,4.38856945]
["bitfinex","ETHUSD",1730761269997,0.25915458,2407.7,2407.6,0.23505945]
["bitfinex","ETHUSD",1730761271302,0.25915458,2407.7,2407.6,4.38856945]
["bitfinex","ETHUSD",1730761271703,0.25915458,2407.7,2407.6,4.15351]
["bitfinex","ETHUSD",1730761272013,0.25915458,2407.7,2407.6,5.60171164]
["bitfinex","ETHUSD",1730761272538,0.2,2407.7,2407.6,5.60171164]
["bitfinex","ETHUSD",1730761273107,0.2,2407.7,2407.6,9.78332569]
["bitfinex","ETHUSD",1730761273307,1.74066693,2408.4,2408.3,4.1523]
["bitfinex","ETHUSD",1730761273529,4.5825791,2409.7,2408.3,4.1523]
["bitfinex","ETHUSD",1730761273530,1.74066693,2408.8,2408.7,4.15161]
["bitfinex","ETHUSD",1730761273738,1.74066693,2409.0,2408.9,4.15127]
["bitfinex","ETHUSD",1730761273999,2.61060986,2409.4,2409.2,4.15075]
["bitfinex","ETHUSD",1730761274000,1.74066693,2409.4,2409.2,4.15075]
["bitfinex","ETHUSD",1730761274199,0.8327,2409.5,2409.3,4.15058]
["bitfinex","ETHUSD",1730761274434,1.30758752,2409.5,2409.3,4.15058]
["bitfinex","ETHUSD",1730761274634,1.30758752,2409.5,2409.4,4.15041]
["bitfinex","ETHUSD",1730761274805,0.47488752,2409.5,2409.4,4.15041]
["bitfinex","ETHUSD",1730761275010,3.00820822,2409.8,2409.4,4.15041]
["bitfinex","ETHUSD",1730761275011,2.57336693,2409.8,2409.4,4.15041]
["bitfinex","ETHUSD",1730761275246,0.8327,2409.8,2409.6,4.15003]
["bitfinex","ETHUSD",1730761275555,2.17550822,2410.0,2409.6,4.15003]
["bitfinex","ETHUSD",1730761275556,0.7691,2410.0,2409.6,4.15003]
["bitfinex","ETHUSD",1730761275902,0.7691,2410.0,2409.7,4.14987]
["bitfinex","ETHUSD",1730761276403,0.7691,2410.0,2409.6,4.15003]
["bitfinex","ETHUSD",1730761276563,0.7691,2410.0,2409.5,4.77359716]
["bitfinex","ETHUSD",1730761276718,0.7691,2410.0,2409.5,8.92379716]
["bitfinex","ETHUSD",1730761276924,0.491844,2409.9,2409.5,8.92379716]
["bitfinex","ETHUSD",1730761277535,0.491844,2409.9,2409.8,4.14972]
["bitfinex","ETHUSD",1730761277760,3.7836,2410.3,2409.8,4.14972]
["bitfinex","ETHUSD",1730761278409,7.93249,2410.3,2409.8,4.14972]
["bitfinex","ETHUSD",1730761278642,0.7836,2410.3,2409.8,13.07289716]
["bitfinex","ETHUSD",1730761278947,0.7836,2410.3,2409.8,8.92317716]
["bitfinex","ETHUSD",1730761279156,0.7836,2410.3,2410.0,4.14936]
["bitfinex","ETHUSD",1730761279510,0.7836,2410.3,2409.8,8.92315716]
["bitfinex","ETHUSD",1730761279511,4.93252,2410.3,2409.8,8.92315716]
["bitfinex","ETHUSD",1730761279715,0.493252,2410.2,2409.8,8.92315716]
["bitfinex","ETHUSD",1730761280153,4.642312,2410.2,2409.8,4.77359716]
["bitfinex","ETHUSD",1730761280481,4.642312,2410.2,2409.6,4.14994]
["bitfinex","ETHUSD",1730761280482,4.642312,2410.2,2409.7,4.14986]
["bitfinex","ETHUSD",1730761280633,4.642312,2410.2,2409.6,4.14994]
["bitfinex","ETHUSD",1730761280634,8.791432,2410.2,2409.6,4.14994]
["bitfinex","ETHUSD",1730761280983,0.493252,2410.2,2409.6,4.14994]
["bitfinex","ETHUSD",1730761281139,0.493252,2410.2,2409.8,4.14972]
["bitfinex","ETHUSD",1730761281480,0.493252,2410.2,2409.7,4.03336178]
["bitfinex","ETHUSD",1730761281775,0.493252,2410.2,2409.8,4.14964]
["bitfinex","ETHUSD",1730761281977,0.493252,2410.2,2409.7,8.18322178]
["bitfinex","ETHUSD",1730761281978,0.493252,2410.2,2409.7,8.18316178]
["bitfinex","ETHUSD",1730761282139,0.8229,2410.6,2410.0,4.03336178]
["bitfinex","ETHUSD",1730761282345,0.05871408,2410.5,2410.3,4.14872]
["bitfinex","ETHUSD",1730761282561,0.05871408,2410.5,2410.3,8.18208178]
["bitfinex","ETHUSD",1730761282767,0.7732,2411.1,2410.6,4.14824]
["bitfinex","ETHUSD",1730761283037,0.05871408,2411.0,2410.7,4.14812]
["bitfinex","ETHUSD",1730761283465,0.05871408,2411.0,2410.6,8.91007974]
["bitfinex","ETHUSD",1730761283808,0.05871408,2410.9,2410.4,4.14858]
["bitfinex","ETHUSD",1730761284000,0.05871408,2410.9,2410.2,4.14891]
["bitfinex","ETHUSD",1730761284001,0.7998,2410.8,2410.2,4.14891]
["bitfinex","ETHUSD",1730761284218,0.7998,2410.8,2410.0,4.76184974]
["bitfinex","ETHUSD",1730761284366,4.14836,2410.6,2410.0,4.76184974]
["bitfinex","ETHUSD",1730761284565,0.42070741,2410.5,2410.0,4.76184974]
["bitfinex","ETHUSD",1730761284863,0.05871408,2410.4,2410.0,8.91119974]
["bitfinex","ETHUSD",1730761285063,0.05871408,2410.4,2410.0,4.76184974]
["bitfinex","ETHUSD",1730761285289,0.42070741,2410.5,2410.0,4.76184974]
["bitfinex","ETHUSD",1730761285489,0.05871408,2410.3,2410.0,4.76184974]
["bitfinex","ETHUSD",1730761285692,0.42070741,2410.5,2410.0,4.76184974]
["bitfinex","ETHUSD",1730761285894,0.05871408,2410.2,2410.0,8.91106974]
["bitfinex","ETHUSD",1730761286204,0.05871408,2410.1,2409.7,0.628]
["bitfinex","ETHUSD",1730761286436,4.14882,2410.4,2409.8,4.1497]
["bitfinex","ETHUSD",1730761286901,0.05871408,2410.3,2409.8,4.1497]
["bitfinex","ETHUSD",1730761287980,0.05871408,2410.3,2409.8,3.8997]
["bitfinex","ETHUSD",1730761288182,0.55570749,2410.3,2409.8,3.8997]
["bitfinex","ETHUSD",1730761288380,0.7761,2410.2,2409.6,4.76184974]
["bitfinex","ETHUSD",1730761288579,0.7761,2410.2,2409.5,4.15022]
["bitfinex","ETHUSD",1730761288580,4.92522,2410.2,2409.5,4.15022]
["bitfinex","ETHUSD",1730761288981,4.92522,2410.2,2409.4,4.15026]
["bitfinex","ETHUSD",1730761288982,4.20794408,2410.1,2409.4,4.15026]
["bitfinex","ETHUSD",1730761289204,0.05871408,2410.1,2409.4,4.15041]
["bitfinex","ETHUSD",1730761289412,0.55709049,2410.1,2409.6,4.14995]
["bitfinex","ETHUSD",1730761289608,0.55709049,2410.1,2409.3,4.76184974]
["bitfinex","ETHUSD",1730761289609,0.7571,2410.0,2409.3,4.76184974]
["bitfinex","ETHUSD",1730761290106,0.05871408,2409.9,2409.5,4.1501]
["bitfinex","ETHUSD",1730761290267,0.05871408,2409.9,2409.6,4.15005]
["bitfinex","ETHUSD",1730761290472,0.05871408,2409.9,2409.7,4.14988]
["bitfinex","ETHUSD",1730761290663,0.05871408,2409.9,2409.7,4.1498]
["bitfinex","ETHUSD",1730761291261,0.05871408,2409.9,2409.8,4.14972]
["bitfinex","ETHUSD",1730761291466,0.05871408,2409.9,2409.8,7.77772]
["bitfinex","ETHUSD",1730761291758,0.7608,2410.7,2410.2,4.14891]
["bitfinex","ETHUSD",1730761291955,0.05859713,2410.6,2410.3,4.14883]
["bitfinex","ETHUSD",1730761292149,0.05859713,2410.6,2410.2,4.14891]
["bitfinex","ETHUSD",1730761292349,0.05859713,2410.6,2410.4,4.14867]
["bitfinex","ETHUSD",1730761292862,0.05859713,2410.6,2410.5,4.14851]
["bitfinex","ETHUSD",1730761293294,0.8265,2411.1,2410.5,4.14851]
["bitfinex","ETHUSD",1730761293692,0.05877599,2411.0,2410.6,4.14832]
["bitfinex","ETHUSD",1730761294464,0.44730359,2411.0,2410.6,4.14825]
["bitfinex","ETHUSD",1730761295909,0.44730359,2411.0,2410.4,9.53840974]
["bitfinex","ETHUSD",1730761296108,0.44730359,2411.0,2410.4,4.76184974]
["bitfinex","ETHUSD",1730761296109,4.59496359,2411.0,2410.4,4.76184974]
["bitfinex","ETHUSD",1730761296313,0.8265,2410.8,2410.2,8.29786]
["bitfinex","ETHUSD",1730761296637,0.55621999,2410.7,2410.2,8.29785]
["bitfinex","ETHUSD",1730761296932,0.55621999,2410.7,2410.2,8.29786]
["bitfinex","ETHUSD",1730761297224,0.05877599,2410.7,2410.6,4.14834]
["bitfinex","ETHUSD",1730761297517,0.3885276,2411.0,2410.7,4.14812]
["bitfinex","ETHUSD",1730761297667,0.8017,2411.1,2410.7,4.14812]
["bitfinex","ETHUSD",1730761298799,0.8017,2411.1,2410.6,4.14834]
["bitfinex","ETHUSD",1730761299173,0.8017,2411.1,2410.8,4.14791]
["bitfinex","ETHUSD",1730761299517,0.8017,2411.1,2411.0,4.14765]
["bitfinex","ETHUSD",1730761299725,4.14637,2411.8,2411.0,8.90949974]
["bitfinex","ETHUSD",1730761299726,0.8174,2411.4,2411.0,8.90949974]
["bitfinex","ETHUSD",1730761299871,0.8174,2411.4,2411.0,8.90940974]
["bitfinex","ETHUSD",1730761300073,0.8174,2411.4,2411.0,13.05694974]
["bitfinex","ETHUSD",1730761300912,0.8174,2411.4,2411.1,4.14732]
["bitfinex","ETHUSD",1730761301207,0.8174,2411.4,2411.0,8.90938974]
["bitfinex","ETHUSD",1730761301619,1.313805,2411.4,2411.0,4.76184974]
["bitfinex","ETHUSD",1730761301918,1.205137,2411.7,2411.2,4.14722]
["bitfinex","ETHUSD",1730761302279,1.205137,2411.7,2411.2,4.14721]
["bitfinex","ETHUSD",1730761302493,0.7905,2411.7,2411.0,8.90945974]
["bitfinex","ETHUSD",1730761302735,0.7905,2411.7,2411.4,4.14684]
["bitfinex","ETHUSD",1730761303096,0.7905,2411.7,2411.0,4.76184974]
["bitfinex","ETHUSD",1730761303097,4.93705,2411.7,2411.1,4.14738]
["bitfinex","ETHUSD",1730761303301,0.7905,2411.7,2411.3,4.14713]
["bitfinex","ETHUSD",1730761303500,0.7905,2411.7,2411.4,0.23371868]
["bitfinex","ETHUSD",1730761303739,0.7905,2411.7,2411.3,4.14713]
["bitfinex","ETHUSD",1730761303740,1.284171,2411.7,2411.3,4.14713]
["bitfinex","ETHUSD",1730761303916,1.284171,2411.7,2411.4,0.23370843]
["bitfinex","ETHUSD",1730761304102,1.284171,2411.7,2411.2,4.14729]
["bitfinex","ETHUSD",1730761304435,1.284171,2411.7,2411.3,4.52123347]
["bitfinex","ETHUSD",1730761304639,1.284171,2411.7,2411.4,0.2338348]
["bitfinex","ETHUSD",1730761304843,1.284171,2411.7,2411.5,0.2338348]
["bitfinex","ETHUSD",1730761305139,1.284171,2411.7,2411.3,4.14714]
["bitfinex","ETHUSD",1730761305302,0.794,2412.1,2411.7,4.14631]
["bitfinex","ETHUSD",1730761305504,0.794,2412.1,2411.8,0.2338041]
["bitfinex","ETHUSD",1730761305805,0.794,2412.1,2411.9,0.2338041]
["bitfinex","ETHUSD",1730761306004,0.794,2412.1,2412.0,0.2338041]
["bitfinex","ETHUSD",1730761306217,1.70840084,2412.1,2412.0,0.23361891]
["bitfinex","ETHUSD",1730761306413,5.85422084,2412.1,2411.6,4.76184974]
["bitfinex","ETHUSD",1730761306613,5.85422084,2412.1,2411.7,0.60741274]
["bitfinex","ETHUSD",1730761306846,5.85422084,2412.1,2411.8,0.23361345]
["bitfinex","ETHUSD",1730761307006,5.85422084,2412.1,2411.9,0.23361345]
["bitfinex","ETHUSD",1730761307209,1.00587092,2412.0,2411.5,4.14676]
["bitfinex","ETHUSD",1730761307406,1.00587092,2412.0,2411.6,0.60731113]
["bitfinex","ETHUSD",1730761307603,1.00587092,2412.0,2411.7,0.60731113]
["bitfinex","ETHUSD",1730761307836,0.794,2412.1,2411.8,0.23357437]
["bitfinex","ETHUSD",1730761308162,0.0588784,2412.2,2412.0,4.14593]
["bitfinex","ETHUSD",1730761308318,0.0588784,2412.2,2412.1,4.14576]
["bitfinex","ETHUSD",1730761308519,0.0588784,2412.2,2412.1,4.75253992]
["bitfinex","ETHUSD",1730761309061,0.0588784,2412.2,2412.1,0.60677992]
["bitfinex","ETHUSD",1730761309204,0.11898147,2412.2,2412.1,0.60677992]
["bitfinex","ETHUSD",1730761310042,0.11898147,2412.2,2412.1,0.23339332]
["bitfinex","ETHUSD",1730761311249,0.11898147,2412.2,2412.1,4.37915332]
["bitfinex","ETHUSD",1730761311847,0.11898147,2412.2,2412.1,4.75217169]
["bitfinex","ETHUSD",1730761312407,0.11898147,2412.2,2412.1,0.60641169]
["bitfinex","ETHUSD",1730761312711,0.11898147,2412.2,2412.1,0.23339332]
["bitfinex","ETHUSD",1730761313727,0.11898147,2412.2,2412.1,4.37915332]
["bitfinex","ETHUSD",1730761313904,0.0588784,2412.2,2412.1,4.75175241]
["bitfinex","ETHUSD",1730761314118,0.0588784,2412.2,2412.1,6.11770362]
["bitfinex","ETHUSD",1730761314352,0.7549,2412.7,2412.6,4.1449]
["bitfinex","ETHUSD",1730761314510,4.14398,2413.2,2412.5,4.76184974]
["bitfinex","ETHUSD",1730761314511,4.90135,2413.1,2412.5,4.76184974]
["bitfinex","ETHUSD",1730761314859,0.7573,2413.1,2412.6,4.37756394]
["bitfinex","ETHUSD",1730761315142,0.06083144,2413.0,2412.6,8.28972]
["bitfinex","ETHUSD",1730761315447,0.7983,2412.9,2412.3,8.16940355]
["bitfinex","ETHUSD",1730761315652,0.7983,2412.7,2412.4,0.23258025]
["bitfinex","ETHUSD",1730761315811,0.7983,2412.7,2412.3,4.02401355]
["bitfinex","ETHUSD",1730761316011,0.7983,2412.7,2412.4,0.23258694]
["bitfinex","ETHUSD",1730761316311,0.7983,2412.7,2412.1,4.14568]
["bitfinex","ETHUSD",1730761316312,4.20575144,2412.6,2412.1,4.14568]
["bitfinex","ETHUSD",1730761316508,0.97569758,2412.6,2412.2,0.2325534]
["bitfinex","ETHUSD",1730761316708,0.97569758,2412.6,2412.1,4.14576]
["bitfinex","ETHUSD",1730761317015,0.97569758,2412.6,2412.2,0.23259219]
["bitfinex","ETHUSD",1730761317214,0.97569758,2412.6,2412.1,4.14576]
["bitfinex","ETHUSD",1730761317450,0.97569758,2412.6,2412.2,4.37818467]
["bitfinex","ETHUSD",1730761317609,0.97569758,2412.6,2412.2,4.14558]
["bitfinex","ETHUSD",1730761317835,0.97569758,2412.6,2412.2,8.29116]
["bitfinex","ETHUSD",1730761318037,0.06083144,2412.6,2412.4,4.14522]
["bitfinex","ETHUSD",1730761318663,0.06083144,2412.6,2412.5,4.14507]
["bitfinex","ETHUSD",1730761318840,0.06083144,2412.6,2412.4,4.14522]
["bitfinex","ETHUSD",1730761319427,0.06083144,2412.6,2412.2,8.90213898]
["bitfinex","ETHUSD",1730761319678,0.56120858,2412.6,2412.3,0.23257192]
["bitfinex","ETHUSD",1730761319983,4.70610858,2412.6,2412.2,4.75663898]
["bitfinex","ETHUSD",1730761320145,0.56120858,2412.6,2412.3,0.23268577]
["bitfinex","ETHUSD",1730761320334,0.8062,2412.4,2411.6,8.90314898]
["bitfinex","ETHUSD",1730761320541,4.14568,2412.2,2411.7,0.60503479]
["bitfinex","ETHUSD",1730761320830,4.14552,2412.3,2411.6,8.90314898]
["bitfinex","ETHUSD",1730761320831,0.06083144,2412.1,2411.8,4.75118479]
["bitfinex","ETHUSD",1730761321031,0.8062,2412.4,2412.1,4.14575]
["bitfinex","ETHUSD",1730761321232,0.8062,2412.4,2412.2,0.23269888]
["bitfinex","ETHUSD",1730761321233,0.06083144,2412.3,2412.2,0.23269888]
["bitfinex","ETHUSD",1730761321444,0.8062,2412.4,2412.2,0.23277005]
["bitfinex","ETHUSD",1730761321773,0.8102,2412.7,2412.3,0.23277005]
["bitfinex","ETHUSD",1730761321949,0.495486,2412.6,2412.4,0.23277005]
["bitfinex","ETHUSD",1730761322159,0.8117,2412.2,2411.7,0.38801478]
["bitfinex","ETHUSD",1730761322344,4.14585,2412.1,2411.8,1.07048068]
["bitfinex","ETHUSD",1730761322559,4.14597,2412.0,2411.9,0.23269972]
["bitfinex","ETHUSD",1730761322774,4.14585,2412.1,2411.9,0.23269972]
["bitfinex","ETHUSD",1730761323001,4.14585,2412.1,2411.5,4.75663898]
["bitfinex","ETHUSD",1730761323002,0.495755,2412.0,2411.6,4.1465]
["bitfinex","ETHUSD",1730761323274,0.610101,2412.2,2411.7,0.6057078]
["bitfinex","ETHUSD",1730761323472,3.01,2412.5,2411.8,0.23295772]
["bitfinex","ETHUSD",1730761323473,4.14602,2412.0,2411.8,0.23295772]
["bitfinex","ETHUSD",1730761323769,4.1461,2411.9,2411.3,4.14711]
["bitfinex","ETHUSD",1730761324016,4.1461,2411.9,2411.4,0.60583276]
["bitfinex","ETHUSD",1730761324141,0.829212,2411.9,2411.5,0.60583276]
["bitfinex","ETHUSD",1730761324344,4.14602,2412.0,2411.6,0.60583276]
["bitfinex","ETHUSD",1730761324670,4.14602,2412.0,2411.7,0.23300578]
["bitfinex","ETHUSD",1730761324884,3.01,2412.5,2411.2,5.38463898]
["bitfinex","ETHUSD",1730761325178,3.01,2412.5,2411.3,0.23306137]
["bitfinex","ETHUSD",1730761325179,4.14663,2411.6,2411.3,0.23306137]
["bitfinex","ETHUSD",1730761325347,4.561473,2411.5,2411.4,0.23306137]
["bitfinex","ETHUSD",1730761325935,4.561473,2411.5,2410.9,8.90434898]
["bitfinex","ETHUSD",1730761326135,0.7804,2411.4,2411.0,4.75398726]
["bitfinex","ETHUSD",1730761326371,0.7804,2411.4,2410.9,8.90434898]
["bitfinex","ETHUSD",1730761326372,4.92745,2411.4,2411.1,0.23321135]
["bitfinex","ETHUSD",1730761326573,9.0745,2411.4,2411.2,0.23338931]
["bitfinex","ETHUSD",1730761326774,4.92745,2411.4,2410.9,8.90435898]
["bitfinex","ETHUSD",1730761327078,4.92745,2411.4,2411.0,0.60685834]
["bitfinex","ETHUSD",1730761327079,0.7804,2411.4,2411.0,0.60685834]
["bitfinex","ETHUSD",1730761327285,0.0608177,2411.3,2411.1,0.23340022]
["bitfinex","ETHUSD",1730761327448,0.0608177,2411.3,2411.2,0.23342873]
["bitfinex","ETHUSD",1730761327777,0.0608177,2411.3,2411.0,4.14765]
["bitfinex","ETHUSD",1730761328085,4.96771,2411.2,2411.1,0.23353553]
["bitfinex","ETHUSD",1730761328387,7.968,2411.1,2410.6,0.37388385]
["bitfinex","ETHUSD",1730761328540,4.14766,2411.0,2410.7,0.23367141]
["bitfinex","ETHUSD",1730761328734,4.14766,2411.0,2410.3,4.75663898]
["bitfinex","ETHUSD",1730761328735,4.14796,2410.9,2410.3,4.75663898]
["bitfinex","ETHUSD",1730761329114,0.795,2410.7,2410.4,0.6076199]
["bitfinex","ETHUSD",1730761329273,0.795,2410.7,2410.5,0.23369312]
["bitfinex","ETHUSD",1730761329616,0.795,2410.7,2410.3,8.90547898]
["bitfinex","ETHUSD",1730761329617,0.795,2410.7,2410.3,4.75663898]
["bitfinex","ETHUSD",1730761329772,0.0608177,2410.6,2410.4,5.64674998]
["bitfinex","ETHUSD",1730761330128,3.0,2411.2,2411.0,4.14756]
["bitfinex","ETHUSD",1730761330129,0.7572,2411.2,2411.0,4.14756]
["bitfinex","ETHUSD",1730761330324,0.7572,2411.2,2411.0,4.14754]
["bitfinex","ETHUSD",1730761331170,0.7572,2411.2,2411.0,8.2951]
["bitfinex","ETHUSD",1730761331622,0.7572,2411.2,2411.0,4.14754]
["bitfinex","ETHUSD",1730761333419,0.7572,2411.2,2410.9,4.14782]
["bitfinex","ETHUSD",1730761333631,0.7572,2411.2,2410.7,4.14812]
["bitfinex","ETHUSD",1730761333783,0.7572,2411.2,2410.5,4.14851]
["bitfinex","ETHUSD",1730761333784,4.14766,2411.0,2410.5,4.14851]
["bitfinex","ETHUSD",1730761333989,0.792,2411.1,2410.3,4.14886]
["bitfinex","ETHUSD",1730761334322,4.14833,2410.7,2410.1,4.14911]
["bitfinex","ETHUSD",1730761334612,0.908836,2410.7,2410.1,4.14911]
["bitfinex","ETHUSD",1730761334817,0.908836,2410.7,2410.0,8.29854]
["bitfinex","ETHUSD",1730761334818,0.792,2410.5,2410.0,8.29854]
["bitfinex","ETHUSD",1730761334982,0.792,2410.5,2410.1,4.14918]
["bitfinex","ETHUSD",1730761335314,0.792,2410.5,2410.0,4.14926]
["bitfinex","ETHUSD",1730761335525,0.792,2410.5,2410.0,5.0398499]
["bitfinex","ETHUSD",1730761335816,0.792,2410.5,2410.1,4.14904]
["bitfinex","ETHUSD",1730761336676,0.792,2410.5,2410.1,4.14916]
["bitfinex","ETHUSD",1730761336885,3.0,2411.0,2410.1,4.14916]
["bitfinex","ETHUSD",1730761336886,0.808,2411.3,2410.4,4.14859]
["bitfinex","ETHUSD",1730761337038,0.808,2411.3,2410.6,0.7958]
["bitfinex","ETHUSD",1730761337239,0.808,2411.3,2410.8,4.14787]
["bitfinex","ETHUSD",1730761337478,0.808,2411.3,2410.9,4.14772]
["bitfinex","ETHUSD",1730761337777,0.808,2411.3,2411.0,4.14755]
["bitfinex","ETHUSD",1730761337950,0.808,2411.3,2411.1,4.14741]
["bitfinex","ETHUSD",1730761338281,0.808,2411.3,2410.9,4.14773]
["bitfinex","ETHUSD",1730761338584,0.808,2411.3,2410.8,8.29578]
["bitfinex","ETHUSD",1730761339083,0.808,2411.3,2410.8,4.14788]
["bitfinex","ETHUSD",1730761339281,4.95514,2411.3,2410.8,4.14788]
["bitfinex","ETHUSD",1730761341361,4.95514,2411.3,2410.7,0.5552439]
["bitfinex","ETHUSD",1730761341362,0.910222,2411.2,2410.7,4.14807]
["bitfinex","ETHUSD",1730761341560,4.14748,2411.1,2410.7,4.14807]
["bitfinex","ETHUSD",1730761342399,0.05979372,2411.0,2410.7,4.14807]
["bitfinex","ETHUSD",1730761342804,0.05979372,2411.0,2410.5,8.90506898]
["bitfinex","ETHUSD",1730761343016,4.90388,2410.9,2410.3,4.14877]
["bitfinex","ETHUSD",1730761343292,4.14865,2410.5,2410.0,4.14925]
["bitfinex","ETHUSD",1730761343496,0.05847031,2410.8,2410.0,4.14922]
["bitfinex","ETHUSD",1730761343497,0.7559,2410.4,2410.0,4.14922]
["bitfinex","ETHUSD",1730761343666,0.81431527,2410.4,2410.0,4.14922]
["bitfinex","ETHUSD",1730761343875,0.81431527,2410.4,2410.1,4.14909]
["bitfinex","ETHUSD",1730761344076,0.7559,2410.4,2410.1,4.14909]
["bitfinex","ETHUSD",1730761344587,0.7559,2410.4,2410.1,4.1492]
["bitfinex","ETHUSD",1730761344963,0.05841527,2410.3,2410.2,4.14903]
["bitfinex","ETHUSD",1730761345999,0.05841527,2410.3,2410.0,3.402374]
["bitfinex","ETHUSD",1730761346312,4.90469,2410.4,2409.9,4.14948]
["bitfinex","ETHUSD",1730761346469,5.395159,2410.4,2409.9,4.14948]
["bitfinex","ETHUSD",1730761346663,0.05841527,2410.3,2409.9,4.14948]
["bitfinex","ETHUSD",1730761347059,0.05841527,2410.3,2410.0,4.14935]
["bitfinex","ETHUSD",1730761347257,4.14911,2410.2,2409.6,4.14996]
["bitfinex","ETHUSD",1730761347493,4.20716052,2410.2,2409.7,4.14987]
["bitfinex","ETHUSD",1730761347693,0.7801,2410.0,2409.7,4.14987]
["bitfinex","ETHUSD",1730761348075,0.05805052,2409.9,2409.8,4.14971]
["bitfinex","ETHUSD",1730761348278,0.05805052,2409.9,2409.6,4.14996]
["bitfinex","ETHUSD",1730761348479,0.05805052,2409.9,2409.4,4.15025]
["bitfinex","ETHUSD",1730761348769,0.05805052,2409.9,2409.6,4.15006]
["bitfinex","ETHUSD",1730761349564,0.05805052,2409.9,2409.4,4.15025]
["bitfinex","ETHUSD",1730761349565,4.78993918,2409.9,2409.4,4.15025]
["bitfinex","ETHUSD",1730761349792,4.1498,2409.8,2409.3,8.90721898]
["bitfinex","ETHUSD",1730761349978,0.7801,2409.7,2409.3,4.15058]
["bitfinex","ETHUSD",1730761350300,0.7801,2409.7,2409.3,4.15049]
["bitfinex","ETHUSD",1730761350301,0.83780626,2409.7,2409.3,4.15049]
["bitfinex","ETHUSD",1730761351672,0.05770626,2409.7,2409.6,4.15006]
["bitfinex","ETHUSD",1730761351875,1.36239866,2409.9,2409.7,4.14977]
["bitfinex","ETHUSD",1730761351876,0.7801,2409.9,2409.7,4.14977]
["bitfinex","ETHUSD",1730761352078,0.8038,2410.7,2410.4,4.14855]
["bitfinex","ETHUSD",1730761352310,0.8038,2410.7,2410.4,8.29714]
["bitfinex","ETHUSD",1730761352613,0.8038,2410.7,2410.4,4.14855]
["bitfinex","ETHUSD",1730761354949,4.14716,2411.3,2409.9,4.95382]
["bitfinex","ETHUSD",1730761354950,0.7574,2411.1,2411.0,4.14765]
["bitfinex","ETHUSD",1730761355073,0.7574,2411.1,2410.9,4.1478]
["bitfinex","ETHUSD",1730761355280,0.7574,2411.1,2410.9,4.14772]
["bitfinex","ETHUSD",1730761355944,0.7574,2411.1,2411.0,4.14765]
["bitfinex","ETHUSD",1730761356150,0.7574,2411.1,2410.5,4.14842]
["bitfinex","ETHUSD",1730761356346,0.7574,2411.1,2410.6,4.14819]
["bitfinex","ETHUSD",1730761356525,0.490479,2411.0,2410.7,4.14803]
["bitfinex","ETHUSD",1730761356726,0.490479,2411.0,2410.6,4.14819]
["bitfinex","ETHUSD",1730761357056,0.490479,2411.0,2410.6,8.29644]
["bitfinex","ETHUSD",1730761357364,0.05475538,2410.9,2410.6,8.29644]
["bitfinex","ETHUSD",1730761357529,0.05475538,2410.9,2410.7,4.14808]
["bitfinex","ETHUSD",1730761358556,0.05475538,2410.9,2410.6,4.14819]
["bitfinex","ETHUSD",1730761358761,0.8225,2410.8,2410.2,4.14891]
["bitfinex","ETHUSD",1730761358918,0.50251054,2410.7,2410.4,4.14865]
["bitfinex","ETHUSD",1730761359120,0.55801719,2410.7,2410.2,8.29782]
["bitfinex","ETHUSD",1730761359322,0.55801719,2410.7,2410.2,4.14889]
["bitfinex","ETHUSD",1730761359535,4.70626719,2410.7,2410.2,4.14889]
["bitfinex","ETHUSD",1730761359737,0.96768972,2410.6,2410.0,0.753]
["bitfinex","ETHUSD",1730761359946,0.8225,2410.8,2410.5,4.14851]
["bitfinex","ETHUSD",1730761360263,0.8225,2410.8,2410.5,4.14843]
["bitfinex","ETHUSD",1730761360462,0.8225,2410.8,2410.5,8.29686]
["bitfinex","ETHUSD",1730761360762,0.8225,2410.8,2410.5,4.14843]
["bitfinex","ETHUSD",1730761362353,4.14876,2410.4,2409.9,8.29889]
["bitfinex","ETHUSD",1730761362554,0.490106,2410.3,2409.9,4.14943]
["bitfinex","ETHUSD",1730761363150,0.490106,2410.3,2409.9,8.29889]
["bitfinex","ETHUSD",1730761363358,0.490106,2410.3,2409.9,4.14943]
["bitfinex","ETHUSD",1730761363863,4.97413,2410.2,2409.7,0.37314029]
["bitfinex","ETHUSD",1730761364155,4.6957436,2410.1,2409.5,8.30022]
["bitfinex","ETHUSD",1730761364358,4.14948,2410.0,2409.5,4.15008]
["bitfinex","ETHUSD",1730761364562,4.6957436,2410.1,2409.5,8.30022]
["bitfinex","ETHUSD",1730761364744,4.6957436,2410.1,2409.6,4.15002]
["bitfinex","ETHUSD",1730761364916,4.6957436,2410.1,2409.6,4.15006]
["bitfinex","ETHUSD",1730761365114,0.8251,2410.2,2410.0,4.1492]
["bitfinex","ETHUSD",1730761365314,0.8251,2410.2,2409.7,0.8276]
["bitfinex","ETHUSD",1730761365315,4.97421,2410.2,2409.7,0.8276]
["bitfinex","ETHUSD",1730761365518,4.97421,2410.2,2409.7,4.1498]
["bitfinex","ETHUSD",1730761365932,4.97421,2410.2,2409.7,4.14978]
["bitfinex","ETHUSD",1730761366175,4.97421,2410.2,2409.7,8.29956]
["bitfinex","ETHUSD",1730761366323,0.9613186,2410.1,2409.7,4.14978]
["bitfinex","ETHUSD",1730761366518,0.9613186,2410.1,2409.8,4.14971]
["bitfinex","ETHUSD",1730761366720,0.8251,2410.2,2409.3,4.75663898]
["bitfinex","ETHUSD",1730761366967,4.14931,2410.1,2409.6,4.14996]
["bitfinex","ETHUSD",1730761367170,4.1493,2410.1,2409.6,4.14996]
["bitfinex","ETHUSD",1730761367464,4.14929,2410.1,2409.6,4.14996]
["bitfinex","ETHUSD",1730761367956,0.8251,2410.2,2409.5,0.8232]
["bitfinex","ETHUSD",1730761368167,0.8251,2410.2,2409.8,4.14962]
["bitfinex","ETHUSD",1730761368348,0.8251,2410.2,2410.0,4.14927]
["bitfinex","ETHUSD",1730761369037,0.8251,2410.2,2409.9,4.14954]
["bitfinex","ETHUSD",1730761370056,0.8251,2410.2,2409.8,8.29926]
["bitfinex","ETHUSD",1730761370971,0.8251,2410.2,2409.9,4.14942]
["bitfinex","ETHUSD",1730761371173,0.7728,2410.1,2409.5,4.15017]
["bitfinex","ETHUSD",1730761371469,4.92211,2410.1,2409.6,4.14997]
["bitfinex","ETHUSD",1730761371684,4.92211,2410.1,2409.5,4.15023]
["bitfinex","ETHUSD",1730761371965,4.14938,2410.0,2409.5,4.15023]
["bitfinex","ETHUSD",1730761372153,0.7728,2410.1,2409.1,4.75663898]
["bitfinex","ETHUSD",1730761372461,0.05546542,2410.0,2409.9,4.14946]
["bitfinex","ETHUSD",1730761374068,0.05546542,2410.0,2409.8,4.14971]
["bitfinex","ETHUSD",1730761374432,0.05546542,2410.0,2409.5,4.15012]
["bitfinex","ETHUSD",1730761374627,0.05546542,2410.0,2409.6,4.14995]
["bitfinex","ETHUSD",1730761376458,4.20494542,2410.0,2409.5,4.15012]
["bitfinex","ETHUSD",1730761376631,4.14965,2409.9,2409.4,4.15027]
["bitfinex","ETHUSD",1730761376826,0.96816096,2410.0,2409.2,4.15075]
["bitfinex","ETHUSD",1730761376827,4.96644,2409.8,2409.2,4.15075]
["bitfinex","ETHUSD",1730761377050,4.14998,2409.7,2409.2,4.15067]
["bitfinex","ETHUSD",1730761377274,4.14998,2409.7,2409.2,4.15066]
["bitfinex","ETHUSD",1730761377472,0.97205633,2409.6,2409.2,8.30131]
["bitfinex","ETHUSD",1730761377830,0.97205633,2409.6,2409.3,4.15056]
["bitfinex","ETHUSD",1730761378127,4.95544,2409.5,2409.0,8.18623074]
["bitfinex","ETHUSD",1730761378371,5.01027122,2409.5,2409.0,8.18623074]
["bitfinex","ETHUSD",1730761378672,5.01027122,2409.5,2409.0,12.33723074]
["bitfinex","ETHUSD",1730761378844,6.01801389,2409.5,2409.0,12.33723074]
["bitfinex","ETHUSD",1730761379175,6.01801389,2409.5,2409.1,4.15089]
["bitfinex","ETHUSD",1730761380867,6.01801389,2409.5,2409.0,12.33719074]
["bitfinex","ETHUSD",1730761382680,1.86777389,2409.5,2409.1,4.15081]
["bitfinex","ETHUSD",1730761384101,1.86777389,2409.5,2409.0,4.03528074]
["bitfinex","ETHUSD",1730761384102,4.75220539,2409.4,2409.0,4.03528074]
["bitfinex","ETHUSD",1730761384306,0.05296241,2409.3,2409.0,4.03528074]
["bitfinex","ETHUSD",1730761384489,0.05296241,2409.3,2408.9,4.15118]
["bitfinex","ETHUSD",1730761386007,0.05296241,2409.3,2408.9,4.15117]
["bitfinex","ETHUSD",1730761386384,0.8278,2409.2,2408.7,4.2104684]
["bitfinex","ETHUSD",1730761386584,5.03119184,2409.2,2408.7,0.0588784]
["bitfinex","ETHUSD",1730761386802,4.15092,2409.1,2408.7,0.0588784]
["bitfinex","ETHUSD",1730761387003,4.20336517,2409.1,2408.7,0.0588784]
["bitfinex","ETHUSD",1730761388089,4.20336517,2409.1,2409.0,4.1511]
["bitfinex","ETHUSD",1730761388090,0.05244517,2409.1,2409.0,4.1511]
["bitfinex","ETHUSD",1730761388289,4.20346517,2409.1,2408.7,0.0588784]
["bitfinex","ETHUSD",1730761388607,4.15144,2408.8,2408.7,0.0588784]
["bitfinex","ETHUSD",1730761388995,0.7811,2408.8,2407.5,0.8493784]
["bitfinex","ETHUSD",1730761389202,0.7811,2408.3,2407.9,4.15293]
["bitfinex","ETHUSD",1730761389407,0.7811,2408.3,2408.0,4.15267]
["bitfinex","ETHUSD",1730761389626,0.05034055,2408.2,2408.0,4.15267]
["bitfinex","ETHUSD",1730761389831,0.05034055,2408.2,2407.9,4.15293]
["bitfinex","ETHUSD",1730761390016,0.7811,2408.3,2407.9,4.1529]
["bitfinex","ETHUSD",1730761390206,0.05034055,2408.1,2407.8,4.15316]
["bitfinex","ETHUSD",1730761390554,5.841953,2408.3,2407.8,4.15316]
["bitfinex","ETHUSD",1730761390555,0.05034055,2408.0,2407.8,4.15316]
["bitfinex","ETHUSD",1730761390695,1.689633,2408.3,2407.5,3.8493784]
["bitfinex","ETHUSD",1730761390891,0.05034055,2408.2,2407.9,4.1529]
["bitfinex","ETHUSD",1730761391116,1.689633,2408.3,2407.7,4.1532]
["bitfinex","ETHUSD",1730761391117,5.842023,2408.3,2407.7,4.1532]
["bitfinex","ETHUSD",1730761391334,4.7367023,2408.2,2407.7,4.1532]
["bitfinex","ETHUSD",1730761391535,0.63454285,2408.2,2407.7,4.1532]
["bitfinex","ETHUSD",1730761391730,4.15266,2408.1,2407.7,4.1532]
["bitfinex","ETHUSD",1730761391916,4.93345,2408.3,2407.7,4.1532]
["bitfinex","ETHUSD",1730761392117,0.05034055,2408.2,2407.7,4.1532]
["bitfinex","ETHUSD",1730761392299,0.05034055,2408.2,2407.7,8.3064]
["bitfinex","ETHUSD",1730761392499,4.20282055,2408.2,2407.7,8.30644]
["bitfinex","ETHUSD",1730761392692,0.91362705,2408.1,2407.7,4.1532]
["bitfinex","ETHUSD",1730761393100,0.05034055,2408.0,2407.7,4.1532]
["bitfinex","ETHUSD",1730761393400,4.15351,2407.6,2407.5,0.0588784]
["bitfinex","ETHUSD",1730761393609,7.96211,2407.6,2407.5,0.0588784]
["bitfinex","ETHUSD",1730761393838,9.52399555,2407.6,2407.5,0.0588784]
["bitfinex","ETHUSD",1730761394830,5.37048555,2407.6,2407.5,0.0588784]
["bitfinex","ETHUSD",1730761395532,9.52399555,2407.6,2407.5,0.0588784]
["bitfinex","ETHUSD",1730761396351,4.15429,2407.2,2406.3,0.0588784]
["bitfinex","ETHUSD",1730761396492,0.415429,2407.1,2406.7,4.15496]
["bitfinex","ETHUSD",1730761396698,4.93213,2407.4,2406.3,0.0588784]
["bitfinex","ETHUSD",1730761396699,0.7782,2407.4,2406.9,4.1547]
["bitfinex","ETHUSD",1730761396999,0.7782,2407.4,2407.0,4.15454]
["bitfinex","ETHUSD",1730761397195,0.7782,2407.4,2406.9,4.1547]
["bitfinex","ETHUSD",1730761397724,4.93206,2407.4,2406.9,4.1547]
["bitfinex","ETHUSD",1730761397923,4.93206,2407.4,2406.9,4.15458]
["bitfinex","ETHUSD",1730761398099,0.493206,2407.3,2406.9,8.30919]
["bitfinex","ETHUSD",1730761398597,0.7782,2407.4,2406.9,8.30919]
["bitfinex","ETHUSD",1730761399023,0.7782,2407.4,2406.9,4.15458]
["bitfinex","ETHUSD",1730761399208,0.7782,2407.4,2407.0,4.15454]
["bitfinex","ETHUSD",1730761399424,5.665065,2407.6,2406.9,4.15458]
["bitfinex","ETHUSD",1730761399425,0.7798,2407.8,2406.9,4.15472]
["bitfinex","ETHUSD",1730761399616,0.7798,2407.8,2407.4,4.15373]
["bitfinex","ETHUSD",1730761399617,1.273075,2407.8,2407.4,4.15373]
["bitfinex","ETHUSD",1730761400117,5.426255,2407.8,2407.3,4.15399]
["bitfinex","ETHUSD",1730761400321,0.7798,2407.8,2407.1,4.77844381]
["bitfinex","ETHUSD",1730761400549,0.8151,2408.2,2407.9,4.15294]
["bitfinex","ETHUSD",1730761400847,0.8151,2408.2,2408.1,4.15265]
["bitfinex","ETHUSD",1730761401145,0.8151,2409.1,2408.1,4.15265]
["bitfinex","ETHUSD",1730761401437,4.15188,2408.6,2408.1,4.15265]
["bitfinex","ETHUSD",1730761401598,0.415188,2408.5,2408.1,4.15265]
["bitfinex","ETHUSD",1730761402200,0.415188,2408.5,2408.3,4.15229]
["bitfinex","ETHUSD",1730761402400,0.04510477,2408.4,2408.3,4.15229]
["bitfinex","ETHUSD",1730761402828,4.96654,2408.8,2408.2,4.15247]
["bitfinex","ETHUSD",1730761403011,0.04534749,2408.4,2408.2,4.15247]
["bitfinex","ETHUSD",1730761403209,4.96654,2408.8,2408.3,4.15226]
["bitfinex","ETHUSD",1730761403436,9.11815,2408.8,2408.2,3.852924]
["bitfinex","ETHUSD",1730761403645,0.911815,2408.7,2408.3,4.15226]
["bitfinex","ETHUSD",1730761403856,0.8151,2408.8,2407.9,4.96094]
["bitfinex","ETHUSD",1730761404030,0.8151,2408.8,2408.6,4.15178]
["bitfinex","ETHUSD",1730761404206,4.80100904,2409.2,2408.7,4.15161]
["bitfinex","ETHUSD",1730761404207,0.8264,2409.1,2408.7,4.15161]
["bitfinex","ETHUSD",1730761404399,0.8264,2409.1,2408.0,5.01145546]
["bitfinex","ETHUSD",1730761404400,0.8264,2409.1,2408.3,4.15224]
["bitfinex","ETHUSD",1730761404601,4.1517,2408.7,2408.1,4.15251]
["bitfinex","ETHUSD",1730761404846,0.8024,2408.6,2408.1,4.15251]
["bitfinex","ETHUSD",1730761405139,0.8024,2408.6,2408.2,4.15232]
["bitfinex","ETHUSD",1730761405502,4.15196,2408.5,2408.0,0.23301165]
["bitfinex","ETHUSD",1730761405707,4.15257,2408.2,2408.0,0.23301165]
["bitfinex","ETHUSD",1730761405904,4.91375,2408.1,2408.0,0.23301165]
["bitfinex","ETHUSD",1730761406106,5.820382,2408.1,2408.0,0.23301165]
["bitfinex","ETHUSD",1730761407661,9.370382,2408.1,2408.0,0.23301165]
["bitfinex","ETHUSD",1730761408447,3.0,2407.8,2407.4,0.3883842]
["bitfinex","ETHUSD",1730761408753,7.15318,2407.8,2407.4,0.3883842]
["bitfinex","ETHUSD",1730761409255,4.15334,2407.7,2407.4,0.3883842]
["bitfinex","ETHUSD",1730761409553,0.715334,2407.6,2407.1,4.15426]
["bitfinex","ETHUSD",1730761409737,0.7925,2407.5,2406.5,0.8245]
["bitfinex","ETHUSD",1730761409952,0.7925,2407.5,2406.5,4.15524]
["bitfinex","ETHUSD",1730761409953,4.15456,2407.0,2406.5,4.15524]
["bitfinex","ETHUSD",1730761410116,4.94706,2407.0,2406.5,4.15524]
["bitfinex","ETHUSD",1730761410517,4.94706,2407.0,2406.3,0.0588784]
["bitfinex","ETHUSD",1730761410518,0.7925,2407.0,2406.3,0.0588784]
["bitfinex","ETHUSD",1730761410767,4.1539,2407.4,2406.3,0.0588784]
["bitfinex","ETHUSD",1730761410768,4.15508,2406.7,2406.3,0.0588784]
["bitfinex","ETHUSD",1730761410961,1.188308,2406.6,2406.3,0.0588784]
["bitfinex","ETHUSD",1730761411265,4.15558,2406.4,2406.3,0.0588784]
["bitfinex","ETHUSD",1730761411426,4.15558,2406.4,2405.6,0.8105]
["bitfinex","ETHUSD",1730761411427,0.55,2405.8,2404.6,0.10928111]
["bitfinex","ETHUSD",1730761411616,3.55,2406.3,2404.6,0.10928111]
["bitfinex","ETHUSD",1730761411617,3.0,2404.7,2404.6,0.10928111]
["bitfinex","ETHUSD",1730761411907,5.1392559,2404.7,2404.6,0.10928111]
["bitfinex","ETHUSD",1730761412052,0.9807359,2404.7,2404.6,0.10928111]
["bitfinex","ETHUSD",1730761412257,0.4307359,2404.7,2404.6,0.10928111]
["bitfinex","ETHUSD",1730761412442,0.4307359,2404.7,2404.4,4.15903]
["bitfinex","ETHUSD",1730761412613,3.0,2405.2,2404.3,0.70226722]
["bitfinex","ETHUSD",1730761412815,3.0,2405.2,2404.8,4.15829]
["bitfinex","ETHUSD",1730761412816,1.015755,2405.2,2404.8,4.15829]
["bitfinex","ETHUSD",1730761413144,7.15736,2405.4,2404.8,4.15829]
["bitfinex","ETHUSD",1730761413320,3.0,2405.4,2404.8,4.15829]
["bitfinex","ETHUSD",1730761413526,3.0,2405.8,2405.2,4.15765]
["bitfinex","ETHUSD",1730761413767,3.0,2405.8,2404.8,4.77844381]
["bitfinex","ETHUSD",1730761413768,3.0,2406.0,2404.8,4.77844381]
["bitfinex","ETHUSD",1730761413926,4.15613,2406.1,2405.4,4.15727]
["bitfinex","ETHUSD",1730761414272,4.15648,2405.9,2404.9,4.15804]
["bitfinex","ETHUSD",1730761414475,4.15648,2405.9,2405.1,8.3155]
["bitfinex","ETHUSD",1730761414755,4.15648,2405.9,2405.1,4.1577]
["bitfinex","ETHUSD",1730761414962,0.8194,2405.8,2405.2,4.15754]
["bitfinex","ETHUSD",1730761415132,0.8194,2405.8,2404.6,4.9349]
["bitfinex","ETHUSD",1730761415133,4.15679,2405.7,2404.5,8.93715381]
["bitfinex","ETHUSD",1730761415337,3.0,2405.4,2404.7,4.1584]
["bitfinex","ETHUSD",1730761415517,3.0,2405.4,2404.9,4.15815]
["bitfinex","ETHUSD",1730761416362,0.497588,2405.7,2404.9,4.15815]
["bitfinex","ETHUSD",1730761416535,3.8194,2405.8,2405.1,4.15772]
["bitfinex","ETHUSD",1730761416742,3.8194,2405.8,2405.2,4.15761]
["bitfinex","ETHUSD",1730761416928,7.97619,2405.8,2404.9,4.15811]
["bitfinex","ETHUSD",1730761417131,3.0,2405.6,2404.7,4.15843]
["bitfinex","ETHUSD",1730761417330,0.8194,2405.8,2404.5,8.93722381]
["bitfinex","ETHUSD",1730761417331,4.15779,2405.2,2404.5,4.15878]
["bitfinex","ETHUSD",1730761417562,0.415779,2405.1,2404.7,4.15851]
["bitfinex","ETHUSD",1730761417830,1.24532618,2405.1,2404.7,4.15851]
["bitfinex","ETHUSD",1730761418474,1.24532618,2405.1,2404.5,4.15874]
["bitfinex","ETHUSD",1730761418771,1.24532618,2405.1,2404.7,4.15841]
["bitfinex","ETHUSD",1730761418933,1.24532618,2405.1,2404.9,4.15817]
["bitfinex","ETHUSD",1730761418934,0.03874718,2405.1,2404.9,4.15817]
["bitfinex","ETHUSD",1730761419481,4.15704,2405.6,2404.1,4.1594]
["bitfinex","ETHUSD",1730761419482,3.0,2405.2,2404.1,4.1594]
["bitfinex","ETHUSD",1730761419683,0.7519,2404.5,2404.1,4.1594]
["bitfinex","ETHUSD",1730761419965,0.03874718,2404.4,2404.1,4.1594]
["bitfinex","ETHUSD",1730761420672,0.03874718,2404.4,2403.9,4.15982]
["bitfinex","ETHUSD",1730761420673,0.03874718,2404.4,2404.3,4.15921]
["bitfinex","ETHUSD",1730761420832,0.7765,2404.8,2404.5,4.15879]
["bitfinex","ETHUSD",1730761421032,7.15756,2405.3,2404.6,4.15867]
["bitfinex","ETHUSD",1730761421343,0.7765,2405.1,2404.6,4.15867]
["bitfinex","ETHUSD",1730761421701,0.7765,2405.1,2404.5,4.15879]
["bitfinex","ETHUSD",1730761421833,0.7765,2405.1,2404.6,4.15867]
["bitfinex","ETHUSD",1730761422230,0.7765,2405.1,2404.5,8.31754]
["bitfinex","ETHUSD",1730761422450,0.7765,2405.1,2404.5,4.15875]
["bitfinex","ETHUSD",1730761422767,0.8649966,2405.0,2404.6,4.15857]
["bitfinex","ETHUSD",1730761423085,0.8262,2405.5,2405.0,4.15789]
["bitfinex","ETHUSD",1730761423249,0.8262,2405.9,2405.6,4.15693]
["bitfinex","ETHUSD",1730761423586,0.8262,2405.9,2404.9,4.77844381]
["bitfinex","ETHUSD",1730761423587,0.8262,2405.9,2404.8,0.8276]
["bitfinex","ETHUSD",1730761423803,4.15707,2405.6,2405.0,4.15796]
["bitfinex","ETHUSD",1730761423996,0.831397,2405.5,2405.0,4.15796]
["bitfinex","ETHUSD",1730761424580,0.831397,2405.5,2405.0,4.15788]
["bitfinex","ETHUSD",1730761425050,3.831397,2405.5,2405.0,8.31577]
["bitfinex","ETHUSD",1730761425581,0.831397,2405.5,2405.2,4.15754]
["bitfinex","ETHUSD",1730761425882,7.15676,2405.8,2405.2,4.15754]
["bitfinex","ETHUSD",1730761426078,4.1568,2405.7,2405.0,4.15787]
["bitfinex","ETHUSD",1730761426370,4.1568,2405.7,2405.2,4.15762]
["bitfinex","ETHUSD",1730761427052,8.31373,2405.7,2405.0,8.31575]
["bitfinex","ETHUSD",1730761427255,4.1568,2405.7,2405.0,4.15787]
["bitfinex","ETHUSD",1730761427462,1.131373,2405.6,2405.0,4.15787]
["bitfinex","ETHUSD",1730761427764,1.131373,2405.6,2405.0,8.31572]
["bitfinex","ETHUSD",1730761428237,1.131373,2405.6,2405.0,4.15785]
["bitfinex","ETHUSD",1730761428436,0.7708,2405.5,2404.6,4.1586]
["bitfinex","ETHUSD",1730761428649,4.15759,2405.3,2404.6,4.15865]
["bitfinex","ETHUSD",1730761429175,0.17432671,2405.2,2404.6,4.15865]
["bitfinex","ETHUSD",1730761429348,0.17432671,2405.2,2404.6,4.15855]
["bitfinex","ETHUSD",1730761429675,0.17432671,2405.2,2404.7,0.7735]
["bitfinex","ETHUSD",1730761429889,0.17432671,2405.2,2404.3,4.77844381]
["bitfinex","ETHUSD",1730761429890,0.17432671,2405.2,2404.9,4.15817]
["bitfinex","ETHUSD",1730761430040,0.13688511,2405.2,2404.9,4.15817]
["bitfinex","ETHUSD",1730761430241,0.0374416,2405.1,2404.9,4.15817]
["bitfinex","ETHUSD",1730761430987,0.0374416,2405.1,2405.0,4.158]
["bitfinex","ETHUSD",1730761431844,0.13688511,2405.2,2405.1,4.15783]
["bitfinex","ETHUSD",1730761432497,0.13688511,2405.2,2404.8,4.15824]
["bitfinex","ETHUSD",1730761432674,0.64925462,2405.2,2404.8,4.15824]
["bitfinex","ETHUSD",1730761432977,4.1953016,2405.1,2404.4,4.15895]
["bitfinex","ETHUSD",1730761433180,0.13688511,2405.0,2404.4,4.15895]
["bitfinex","ETHUSD",1730761433378,4.15819,2404.9,2404.4,8.3179]
["bitfinex","ETHUSD",1730761433582,0.13688511,2404.8,2404.6,4.15865]
["bitfinex","ETHUSD",1730761433783,0.17432671,2404.8,2404.4,4.15888]
["bitfinex","ETHUSD",1730761433943,0.17432671,2404.8,2404.5,4.15885]
["bitfinex","ETHUSD",1730761434144,1.00292671,2404.8,2404.6,4.15866]
["bitfinex","ETHUSD",1730761434481,1.00292671,2404.8,2404.4,8.31779]
["bitfinex","ETHUSD",1730761434857,1.00292671,2404.8,2404.1,4.15952]
["bitfinex","ETHUSD",1730761434858,0.17432671,2404.8,2404.7,4.15852]
["bitfinex","ETHUSD",1730761435584,0.13688511,2404.8,2404.7,4.39248704]
["bitfinex","ETHUSD",1730761436195,0.13688511,2404.8,2404.7,4.76680858]
["bitfinex","ETHUSD",1730761438491,0.13688511,2404.8,2404.7,5.15564089]
["bitfinex","ETHUSD",1730761439250,0.13688511,2404.8,2404.7,4.76680858]
["bitfinex","ETHUSD",1730761439687,0.17432671,2404.8,2404.7,4.76680858]
["bitfinex","ETHUSD",1730761439874,0.13688511,2404.8,2404.7,4.76680858]
["bitfinex","ETHUSD",1730761440874,0.8302,2405.4,2404.7,0.60828858]
["bitfinex","ETHUSD",1730761441192,0.8302,2405.4,2405.1,4.15781]
["bitfinex","ETHUSD",1730761441193,0.03772015,2405.3,2405.1,4.15781]
["bitfinex","ETHUSD",1730761441350,0.03772015,2405.3,2405.2,0.60828858]
["bitfinex","ETHUSD",1730761441753,0.03772015,2405.3,2405.2,1.00138791]
["bitfinex","ETHUSD",1730761442066,0.03772015,2405.3,2405.2,5.15903791]
["bitfinex","ETHUSD",1730761442674,0.03772015,2405.3,2405.2,4.76593858]
["bitfinex","ETHUSD",1730761442885,0.03772015,2405.3,2405.2,5.65830044]
["bitfinex","ETHUSD",1730761443050,0.8129,2405.7,2405.2,4.76593858]
["bitfinex","ETHUSD",1730761443252,0.8129,2405.7,2405.3,1.00220951]
["bitfinex","ETHUSD",1730761443465,0.03774103,2405.6,2405.5,4.15713]
["bitfinex","ETHUSD",1730761443992,0.764,2406.1,2406.0,4.15627]
["bitfinex","ETHUSD",1730761444385,0.80213075,2406.1,2406.0,4.15627]
["bitfinex","ETHUSD",1730761444571,0.80213075,2406.1,2406.0,4.77069047]
["bitfinex","ETHUSD",1730761444965,0.80213075,2406.1,2406.0,0.61442047]
["bitfinex","ETHUSD",1730761445168,0.80213075,2406.1,2406.0,0.61374691]
["bitfinex","ETHUSD",1730761445391,0.03813075,2406.1,2406.0,0.61374691]
["bitfinex","ETHUSD",1730761445578,0.03813075,2406.1,2406.0,4.77001691]
["bitfinex","ETHUSD",1730761445786,0.415508,2406.6,2406.2,4.15584]
["bitfinex","ETHUSD",1730761446005,0.8291,2406.2,2406.0,0.61374691]
["bitfinex","ETHUSD",1730761446205,0.498489,2406.1,2405.7,4.15679]
["bitfinex","ETHUSD",1730761446372,0.498489,2406.1,2405.8,0.61328586]
["bitfinex","ETHUSD",1730761446564,0.03809827,2406.0,2405.9,0.61328586]
["bitfinex","ETHUSD",1730761447512,0.03809827,2406.0,2405.9,4.7695697]
["bitfinex","ETHUSD",1730761447666,0.82669827,2406.0,2405.9,0.6131297]
["bitfinex","ETHUSD",1730761447870,0.7886,2406.0,2405.9,0.6129698]
["bitfinex","ETHUSD",1730761448070,0.8266426,2406.0,2405.9,0.6129698]
["bitfinex","ETHUSD",1730761448292,0.8266426,2406.0,2405.9,0.23575072]
["bitfinex","ETHUSD",1730761450200,1.32491686,2406.0,2405.6,4.15696]
["bitfinex","ETHUSD",1730761450507,5.48119686,2406.0,2405.7,0.23561241]
["bitfinex","ETHUSD",1730761450707,5.48119686,2406.0,2405.2,4.15757]
["bitfinex","ETHUSD",1730761450708,1.32491686,2406.0,2405.2,4.15757]
["bitfinex","ETHUSD",1730761450872,1.32491686,2406.0,2405.3,0.61298154]
["bitfinex","ETHUSD",1730761451073,0.0380426,2406.0,2405.8,4.15651]
["bitfinex","ETHUSD",1730761451576,4.15636,2406.0,2405.4,8.31447]
["bitfinex","ETHUSD",1730761451776,4.15674,2405.8,2405.5,0.23578365]
["bitfinex","ETHUSD",1730761452105,3.8314,2405.4,2404.8,4.15829]
["bitfinex","ETHUSD",1730761452411,7.98887,2405.4,2405.0,4.15799]
["bitfinex","ETHUSD",1730761452620,2.045996,2405.4,2405.1,0.23602666]
["bitfinex","ETHUSD",1730761452827,2.045996,2405.4,2405.0,4.15788]
["bitfinex","ETHUSD",1730761452997,2.045996,2405.4,2404.6,8.93709381]
["bitfinex","ETHUSD",1730761452998,0.8314,2405.4,2405.2,4.15765]
["bitfinex","ETHUSD",1730761453191,4.15654,2405.9,2405.4,4.15717]
["bitfinex","ETHUSD",1730761453192,0.771,2405.7,2405.4,4.15717]
["bitfinex","ETHUSD",1730761453396,0.8242,2406.0,2405.3,4.15748]
["bitfinex","ETHUSD",1730761453595,0.8242,2406.0,2405.8,4.15659]
["bitfinex","ETHUSD",1730761453917,4.15551,2406.5,2405.9,4.15644]
["bitfinex","ETHUSD",1730761453918,0.8242,2406.4,2405.9,4.15644]
["bitfinex","ETHUSD",1730761454117,0.497971,2406.3,2405.9,4.15644]
["bitfinex","ETHUSD",1730761454520,0.497971,2406.3,2405.8,4.15659]
["bitfinex","ETHUSD",1730761454731,0.8242,2406.4,2405.8,4.15659]
["bitfinex","ETHUSD",1730761455079,4.97995,2406.4,2405.8,4.15652]
["bitfinex","ETHUSD",1730761455509,4.97995,2406.4,2405.9,4.15635]
["bitfinex","ETHUSD",1730761456212,4.97988,2406.4,2405.9,4.15635]
["bitfinex","ETHUSD",1730761456416,2.6003521,2407.0,2405.9,0.08313105]
["bitfinex","ETHUSD",1730761456417,0.8242,2406.8,2405.9,0.08313105]
["bitfinex","ETHUSD",1730761456599,0.8242,2406.8,2406.4,4.15549]
["bitfinex","ETHUSD",1730761456974,4.15528,2406.6,2406.0,4.1562]
["bitfinex","ETHUSD",1730761457131,4.15528,2406.6,2406.1,0.23556492]
["bitfinex","ETHUSD",1730761457326,4.15528,2406.6,2405.4,3.0]
["bitfinex","ETHUSD",1730761457327,4.15627,2406.1,2405.6,4.15681]
["bitfinex","ETHUSD",1730761457507,0.832,2406.4,2405.7,4.39241607]
["bitfinex","ETHUSD",1730761457508,4.15609,2406.2,2405.7,4.39241607]
["bitfinex","ETHUSD",1730761457679,3.0,2406.1,2405.4,4.1572]
["bitfinex","ETHUSD",1730761457880,3.0,2406.1,2405.5,0.23565878]
["bitfinex","ETHUSD",1730761458096,3.0,2406.1,2405.6,0.23565878]
["bitfinex","ETHUSD",1730761458292,3.0,2406.1,2405.4,4.1572]
["bitfinex","ETHUSD",1730761458293,4.871956,2406.0,2405.5,4.15704]
["bitfinex","ETHUSD",1730761458501,4.1567,2405.8,2405.2,9.71283381]
["bitfinex","ETHUSD",1730761458686,4.1567,2405.8,2405.3,0.23572693]
["bitfinex","ETHUSD",1730761458687,7.97371,2405.4,2405.3,0.23572693]
["bitfinex","ETHUSD",1730761458886,7.97371,2405.4,2404.9,4.15816]
["bitfinex","ETHUSD",1730761459121,4.15766,2405.2,2404.7,4.15852]
["bitfinex","ETHUSD",1730761459395,0.831516,2405.1,2404.8,0.23696231]
["bitfinex","ETHUSD",1730761459693,0.831516,2405.1,2404.6,8.31715]
["bitfinex","ETHUSD",1730761459893,0.831516,2405.1,2404.9,4.158]
["bitfinex","ETHUSD",1730761460134,0.8164,2405.4,2404.9,4.15817]
["bitfinex","ETHUSD",1730761460280,3.8164,2405.4,2405.0,4.158]
["bitfinex","ETHUSD",1730761461102,0.8164,2405.4,2405.1,4.1578]
["bitfinex","ETHUSD",1730761461841,0.8164,2405.4,2405.0,4.158]
["bitfinex","ETHUSD",1730761462446,0.03694728,2405.3,2405.0,4.158]
["bitfinex","ETHUSD",1730761462620,0.03694728,2405.3,2405.2,4.15765]
["bitfinex","ETHUSD",1730761462823,0.03694728,2405.3,2405.2,9.01924818]
["bitfinex","ETHUSD",1730761463039,0.7696,2406.0,2405.6,4.15692]
["bitfinex","ETHUSD",1730761463353,0.7696,2406.0,2405.7,4.15668]
["bitfinex","ETHUSD",1730761463528,0.7696,2406.0,2405.3,4.15745]
["bitfinex","ETHUSD",1730761463529,0.7696,2406.0,2405.8,4.15658]
["bitfinex","ETHUSD",1730761464146,4.91868,2406.3,2405.8,4.15658]
["bitfinex","ETHUSD",1730761464475,0.491868,2406.2,2405.8,4.15658]
["bitfinex","ETHUSD",1730761465020,0.491868,2406.2,2405.7,4.15668]
["bitfinex","ETHUSD",1730761465220,0.7629,2405.7,2404.9,4.77844381]
["bitfinex","ETHUSD",1730761465408,0.8094,2405.1,2404.6,0.37932337]
["bitfinex","ETHUSD",1730761465614,0.8094,2405.1,2404.2,4.53869337]
["bitfinex","ETHUSD",1730761465615,4.15861,2404.7,2404.2,4.53869337]
["bitfinex","ETHUSD",1730761465815,4.96817,2404.6,2404.1,4.15945]
["bitfinex","ETHUSD",1730761466147,0.8094,2404.6,2404.2,4.15927]
["bitfinex","ETHUSD",1730761466348,0.8094,2404.6,2404.1,4.15945]
["bitfinex","ETHUSD",1730761466547,0.8094,2404.6,2403.9,4.15981]
["bitfinex","ETHUSD",1730761466548,4.96819,2404.6,2403.9,4.15981]
["bitfinex","ETHUSD",1730761466766,4.15809,2405.0,2404.5,4.15886]
["bitfinex","ETHUSD",1730761466767,2.50370715,2405.0,2404.5,4.15886]
["bitfinex","ETHUSD",1730761466908,2.50370715,2405.0,2404.3,4.15921]
["bitfinex","ETHUSD",1730761466909,4.93541,2405.0,2404.3,4.15921]
["bitfinex","ETHUSD",1730761467111,3.0,2404.9,2404.3,4.15921]
["bitfinex","ETHUSD",1730761467319,4.15852,2404.8,2404.3,4.1592]
["bitfinex","ETHUSD",1730761467538,0.7774,2405.0,2404.3,5.60424381]
["bitfinex","ETHUSD",1730761467707,0.7774,2405.0,2404.6,4.1586]
["bitfinex","ETHUSD",1730761467911,0.7774,2405.0,2404.7,4.15839]
["bitfinex","ETHUSD",1730761468153,0.7774,2405.0,2404.3,4.98501]
["bitfinex","ETHUSD",1730761468154,4.93551,2405.0,2404.3,4.98501]
["bitfinex","ETHUSD",1730761468383,0.7774,2405.0,2404.5,4.15877]
["bitfinex","ETHUSD",1730761468881,0.7774,2405.0,2404.6,4.15858]
["bitfinex","ETHUSD",1730761469039,1.74355372,2405.0,2404.6,4.15858]
["bitfinex","ETHUSD",1730761470571,1.74355372,2405.0,2404.5,4.15877]
["bitfinex","ETHUSD",1730761470797,1.74355372,2405.0,2404.5,4.15874]
["bitfinex","ETHUSD",1730761470960,1.74355372,2405.0,2403.8,0.0591894]
["bitfinex","ETHUSD",1730761470961,4.92996,2404.1,2403.8,0.0591894]
["bitfinex","ETHUSD",1730761471155,0.7704,2404.5,2404.1,4.15941]
["bitfinex","ETHUSD",1730761471384,0.7704,2404.5,2404.2,4.15936]
["bitfinex","ETHUSD",1730761471692,0.7704,2404.8,2404.4,4.15904]
["bitfinex","ETHUSD",1730761471858,1.74979532,2404.8,2404.5,4.15886]
["bitfinex","ETHUSD",1730761472252,5.90820532,2404.8,2404.3,4.15911]
["bitfinex","ETHUSD",1730761472468,1.74979532,2404.8,2404.3,8.31823]
["bitfinex","ETHUSD",1730761472646,3.1392361,2405.0,2404.3,8.31823]
["bitfinex","ETHUSD",1730761472647,2.69246087,2405.0,2404.6,4.15855]
["bitfinex","ETHUSD",1730761472846,0.96615372,2405.0,2404.3,0.7915]
["bitfinex","ETHUSD",1730761473076,3.96615372,2405.0,2404.6,4.15858]
["bitfinex","ETHUSD",1730761473288,0.7543,2404.9,2404.0,0.7739]
["bitfinex","ETHUSD",1730761473590,0.7543,2404.5,2403.6,0.7739]
["bitfinex","ETHUSD",1730761473883,0.7543,2404.5,2403.9,4.1599]
["bitfinex","ETHUSD",1730761473884,8.46133072,2404.5,2403.9,4.1599]
["bitfinex","ETHUSD",1730761474045,8.46133072,2404.5,2404.0,4.15964]
["bitfinex","ETHUSD",1730761474243,4.30236072,2404.5,2404.0,4.15964]
["bitfinex","ETHUSD",1730761474497,4.30236072,2404.5,2404.1,4.15941]
["bitfinex","ETHUSD",1730761474686,8.46123072,2404.5,2404.0,4.15964]
["bitfinex","ETHUSD",1730761474991,4.26200107,2404.4,2404.0,4.2058756]
["bitfinex","ETHUSD",1730761475192,7.15956,2404.1,2404.0,0.0462356]
["bitfinex","ETHUSD",1730761475393,7.98546,2404.1,2404.0,0.0462356]
["bitfinex","ETHUSD",1730761475813,3.8259,2404.1,2404.0,0.0462356]
["bitfinex","ETHUSD",1730761476293,0.8259,2404.1,2404.0,0.0462356]
["bitfinex","ETHUSD",1730761477212,4.324428,2404.1,2404.0,0.0462356]
["bitfinex","ETHUSD",1730761477609,1.324428,2404.1,2404.0,0.0462356]
["bitfinex","ETHUSD",1730761478470,0.8259,2404.1,2404.0,0.0462356]
["bitfinex","ETHUSD",1730761478819,0.8012,2404.5,2404.1,4.15949]
["bitfinex","ETHUSD",1730761478970,0.8012,2404.5,2404.1,8.3651756]
["bitfinex","ETHUSD",1730761479171,0.8012,2404.5,2404.1,4.2056856]
["bitfinex","ETHUSD",1730761479415,0.8012,2404.5,2404.1,0.0462356]
["bitfinex","ETHUSD",1730761479617,4.15938,2404.2,2404.1,0.0462356]
["bitfinex","ETHUSD",1730761479915,7.15938,2404.2,2404.1,0.0462356]
["bitfinex","ETHUSD",1730761480216,7.70938,2404.2,2404.1,0.0462356]
["bitfinex","ETHUSD",1730761482031,7.15938,2404.2,2404.1,0.0462356]
["bitfinex","ETHUSD",1730761482309,3.0,2404.2,2404.1,0.0462356]
["bitfinex","ETHUSD",1730761482469,3.843977,2404.2,2404.1,0.0462356]
["bitfinex","ETHUSD",1730761484765,8.003357,2404.2,2404.1,0.0462356]
["bitfinex","ETHUSD",1730761485213,4.15895,2404.5,2404.1,0.0462356]
["bitfinex","ETHUSD",1730761485511,3.0,2404.4,2404.1,0.0462356]
["bitfinex","ETHUSD",1730761486571,0.7596,2404.6,2404.3,4.15912]
["bitfinex","ETHUSD",1730761487490,4.15847,2404.8,2404.3,8.31823]
["bitfinex","ETHUSD",1730761487656,0.7596,2404.8,2404.3,4.15911]
["bitfinex","ETHUSD",1730761488159,0.7596,2404.8,2404.5,4.15884]
["bitfinex","ETHUSD",1730761488687,0.7596,2404.8,2404.3,4.15911]
["bitfinex","ETHUSD",1730761488980,0.7596,2404.8,2404.4,4.15904]
["bitfinex","ETHUSD",1730761489196,7.15806,2405.0,2404.2,0.0462356]
["bitfinex","ETHUSD",1730761489197,4.1583,2404.9,2404.2,0.0462356]
["bitfinex","ETHUSD",1730761489395,4.1316,2405.0,2404.5,4.15875]
["bitfinex","ETHUSD",1730761489842,4.15818,2404.9,2404.4,4.159]
["bitfinex","ETHUSD",1730761490043,8.31649,2404.9,2404.4,4.15895]
["bitfinex","ETHUSD",1730761490283,1.244809,2404.8,2404.2,0.0462356]
["bitfinex","ETHUSD",1730761490480,3.0,2405.2,2404.2,4.2056056]
["bitfinex","ETHUSD",1730761490481,0.7571,2404.7,2404.2,4.2056056]
["bitfinex","ETHUSD",1730761490686,0.7571,2404.7,2404.3,4.15911]
["bitfinex","ETHUSD",1730761491154,0.7571,2404.7,2404.2,4.2056056]
["bitfinex","ETHUSD",1730761491492,4.1587,2404.6,2404.2,4.2056056]
["bitfinex","ETHUSD",1730761492101,0.7571,2404.7,2404.2,4.2055256]
["bitfinex","ETHUSD",1730761492687,4.15906,2404.4,2404.2,0.0462356]
["bitfinex","ETHUSD",1730761493489,8.53671,2404.3,2404.2,0.0462356]
["bitfinex","ETHUSD",1730761493983,8.53671,2404.3,2404.2,5.6e-06]
["bitfinex","ETHUSD",1730761494148,0.8128,2403.4,2403.0,4.2207701]
["bitfinex","ETHUSD",1730761494347,0.497355,2403.3,2403.0,0.0594101]
["bitfinex","ETHUSD",1730761494569,0.497355,2403.3,2403.0,4.2208701]
["bitfinex","ETHUSD",1730761495186,4.16111,2403.2,2403.0,0.0594101]
["bitfinex","ETHUSD",1730761495490,8.49429,2403.1,2403.0,0.0594101]
["bitfinex","ETHUSD",1730761495788,9.8095655,2403.1,2403.0,0.0594101]
["bitfinex","ETHUSD",1730761499244,2.0982755,2403.1,2403.0,0.0594101]
["bitfinex","ETHUSD",1730761499452,0.497355,2403.3,2403.0,0.0594101]
["bitfinex","ETHUSD",1730761499453,0.7923,2403.3,2403.0,0.0594101]
["bitfinex","ETHUSD",1730761499687,3.0,2403.2,2403.0,0.0594101]
["bitfinex","ETHUSD",1730761500405,4.16129,2403.1,2403.0,0.0594101]
["bitfinex","ETHUSD",1730761500609,7.16129,2403.1,2403.0,0.0594101]
["bitfinex","ETHUSD",1730761500764,0.55,2403.2,2403.0,0.0594101]
["bitfinex","ETHUSD",1730761501097,4.77844381,2404.1,2403.0,0.0594101]
["bitfinex","ETHUSD",1730761501306,4.97159,2403.1,2403.0,0.0594101]
["bitfinex","ETHUSD",1730761502000,4.97159,2403.1,2402.3,4.16257]
["bitfinex","ETHUSD",1730761502001,4.9847,2403.0,2401.5,4.77844381]
["bitfinex","ETHUSD",1730761502251,4.9847,2403.0,2402.4,4.16238]
["bitfinex","ETHUSD",1730761502252,7.16164,2402.9,2402.4,4.16238]
["bitfinex","ETHUSD",1730761502561,0.8232,2403.0,2402.4,4.16238]
["bitfinex","ETHUSD",1730761503120,5.783221,2403.0,2402.4,4.16233]
["bitfinex","ETHUSD",1730761503322,5.783221,2403.0,2402.5,4.16231]
["bitfinex","ETHUSD",1730761503548,1.621641,2403.0,2402.5,4.11231]
["bitfinex","ETHUSD",1730761503852,1.621641,2403.0,2402.4,4.16233]
["bitfinex","ETHUSD",1730761504151,1.621641,2403.0,2402.6,4.16206]
["bitfinex","ETHUSD",1730761504152,3.798441,2403.0,2402.6,4.16206]
["bitfinex","ETHUSD",1730761504329,3.798441,2403.0,2402.4,4.16235]
["bitfinex","ETHUSD",1730761504330,0.8783091,2402.9,2402.4,4.16235]
["bitfinex","ETHUSD",1730761504534,4.16186,2402.8,2402.3,4.16267]
["bitfinex","ETHUSD",1730761504846,0.8783091,2402.9,2402.5,4.1622]
["bitfinex","ETHUSD",1730761505026,4.16033,2403.7,2401.8,4.2229201]
["bitfinex","ETHUSD",1730761505027,0.8177,2404.0,2402.8,0.7933]
["bitfinex","ETHUSD",1730761505209,0.8177,2404.0,2403.0,4.16132]
["bitfinex","ETHUSD",1730761505412,4.16072,2403.5,2403.0,4.16132]
["bitfinex","ETHUSD",1730761505609,0.7981,2404.1,2402.8,0.7933]
["bitfinex","ETHUSD",1730761505867,0.7981,2404.1,2403.6,4.16041]
["bitfinex","ETHUSD",1730761506085,0.7981,2404.1,2403.6,4.16036]
["bitfinex","ETHUSD",1730761506298,4.95777,2404.1,2403.6,3.563232]
["bitfinex","ETHUSD",1730761506681,4.95777,2404.1,2403.5,4.16058]
["bitfinex","ETHUSD",1730761506682,4.87196523,2404.0,2403.5,4.16058]
["bitfinex","ETHUSD",1730761506847,4.87196523,2404.0,2403.4,4.16065]
["bitfinex","ETHUSD",1730761507050,4.16018,2403.8,2403.2,4.16102]
["bitfinex","ETHUSD",1730761507360,3.0,2403.8,2403.3,4.16093]
["bitfinex","ETHUSD",1730761507687,4.16042,2403.7,2403.2,4.16103]
["bitfinex","ETHUSD",1730761507988,0.716042,2403.6,2403.2,4.16103]
["bitfinex","ETHUSD",1730761508492,0.782,2403.5,2403.0,0.828]
["bitfinex","ETHUSD",1730761508644,0.716042,2403.6,2403.2,4.16094]
["bitfinex","ETHUSD",1730761508979,0.716042,2403.6,2403.2,4.16111]
["bitfinex","ETHUSD",1730761509162,0.716042,2403.6,2403.3,4.16089]
["bitfinex","ETHUSD",1730761510179,0.716042,2403.6,2403.2,4.16111]
["bitfinex","ETHUSD",1730761510354,0.5658332,2403.5,2403.2,4.16111]
["bitfinex","ETHUSD",1730761510984,0.5658332,2403.5,2403.2,4.16102]
["bitfinex","ETHUSD",1730761511194,0.5658332,2403.5,2403.0,4.9894]
["bitfinex","ETHUSD",1730761511496,0.5658332,2403.5,2402.3,4.16254]
["bitfinex","ETHUSD",1730761511497,3.7667,2403.0,2402.3,4.16254]
["bitfinex","ETHUSD",1730761511796,0.5658332,2403.5,2401.9,4.1633]
["bitfinex","ETHUSD",1730761511797,4.16254,2402.4,2401.9,4.16325]
["bitfinex","ETHUSD",1730761511993,3.7667,2402.6,2402.1,4.163]
["bitfinex","ETHUSD",1730761512312,3.7667,2402.6,2402.2,4.16283]
["bitfinex","ETHUSD",1730761512660,3.7667,2402.6,2402.1,4.163]
["bitfinex","ETHUSD",1730761512993,0.7667,2402.6,2402.3,4.16266]
["bitfinex","ETHUSD",1730761513286,0.7667,2402.6,2401.8,9.76684391]
["bitfinex","ETHUSD",1730761513287,4.14337,2402.6,2401.9,4.16326]
["bitfinex","ETHUSD",1730761513496,4.14337,2402.6,2402.0,4.16317]
["bitfinex","ETHUSD",1730761513497,4.16242,2402.5,2402.0,4.16317]
["bitfinex","ETHUSD",1730761513699,8.32486,2402.5,2402.0,4.16317]
["bitfinex","ETHUSD",1730761513907,8.32486,2402.5,2401.9,4.16326]
["bitfinex","ETHUSD",1730761514112,4.16254,2402.4,2401.9,4.16326]
["bitfinex","ETHUSD",1730761514267,0.832496,2402.3,2401.9,4.16326]
["bitfinex","ETHUSD",1730761514458,4.14337,2402.6,2402.2,4.16273]
["bitfinex","ETHUSD",1730761514663,4.14337,2402.6,2402.2,8.32548]
["bitfinex","ETHUSD",1730761514899,4.14337,2402.6,2402.3,4.16267]
["bitfinex","ETHUSD",1730761515105,4.16172,2402.9,2402.3,4.16257]
["bitfinex","ETHUSD",1730761515106,4.16164,2402.9,2402.3,4.16257]
["bitfinex","ETHUSD",1730761515270,4.16181,2402.8,2402.1,4.16291]
["bitfinex","ETHUSD",1730761515613,4.71219,2402.6,2402.1,4.16291]
["bitfinex","ETHUSD",1730761515792,5.59959,2402.6,2402.1,4.16291]
["bitfinex","ETHUSD",1730761516305,5.59959,2402.6,2402.1,4.16298]
["bitfinex","ETHUSD",1730761516807,4.16167,2402.9,2402.4,4.1625]
["bitfinex","ETHUSD",1730761516992,3.0,2402.8,2402.4,4.1625]
["bitfinex","ETHUSD",1730761517358,3.0,2402.8,2402.0,4.16307]
["bitfinex","ETHUSD",1730761517359,4.16224,2402.6,2402.0,4.16307]
["bitfinex","ETHUSD",1730761517514,0.7535,2402.5,2402.0,4.16307]
["bitfinex","ETHUSD",1730761517821,0.7535,2402.5,2402.2,4.16284]
["bitfinex","ETHUSD",1730761518103,1.245048,2402.5,2402.0,4.16307]
["bitfinex","ETHUSD",1730761518464,1.245048,2402.5,2402.1,4.16291]
["bitfinex","ETHUSD",1730761519066,1.245048,2402.5,2402.0,4.16307]
["bitfinex","ETHUSD",1730761519365,5.407378,2402.5,2402.0,4.16307]
["bitfinex","ETHUSD",1730761519766,1.245048,2402.5,2402.0,4.16307]
["bitfinex","ETHUSD",1730761520018,4.16217,2402.6,2401.8,5.60335391]
["bitfinex","ETHUSD",1730761520019,1.3303,2402.1,2401.8,0.0594101]
["bitfinex","ETHUSD",1730761520187,7.71337,2401.9,2401.8,0.0594101]
["bitfinex","ETHUSD",1730761520366,7.71337,2401.9,2400.6,4.8640147]
["bitfinex","ETHUSD",1730761520367,0.55,2401.8,2400.7,0.38246102]
["bitfinex","ETHUSD",1730761520573,3.55,2401.9,2400.7,4.96408]
["bitfinex","ETHUSD",1730761520574,3.0,2401.3,2400.7,4.96408]
["bitfinex","ETHUSD",1730761520767,3.0,2401.4,2400.8,4.16524]
["bitfinex","ETHUSD",1730761520966,4.16417,2401.5,2400.8,4.16524]
["bitfinex","ETHUSD",1730761520967,4.16407,2401.5,2400.9,4.16496]
["bitfinex","ETHUSD",1730761521170,4.1645,2401.3,2400.7,0.7988]
["bitfinex","ETHUSD",1730761521371,0.55,2401.2,2400.7,4.96414]
["bitfinex","ETHUSD",1730761521568,0.7803,2401.6,2401.0,4.1649]
["bitfinex","ETHUSD",1730761521569,4.16418,2401.5,2401.0,4.1649]
["bitfinex","ETHUSD",1730761521872,8.32839,2401.5,2401.0,4.1649]
["bitfinex","ETHUSD",1730761522072,4.16418,2401.5,2401.0,4.1649]
["bitfinex","ETHUSD",1730761522295,3.7803,2401.6,2400.7,0.7988]
["bitfinex","ETHUSD",1730761522499,3.7803,2401.6,2401.0,4.16476]
["bitfinex","ETHUSD",1730761522715,0.8314,2401.9,2401.6,4.16373]
["bitfinex","ETHUSD",1730761522886,0.8314,2401.9,2401.4,4.16413]
["bitfinex","ETHUSD",1730761523079,0.8218,2402.2,2401.3,0.7688]
["bitfinex","ETHUSD",1730761523699,0.8218,2402.2,2401.7,4.16356]
["bitfinex","ETHUSD",1730761523908,0.8218,2402.2,2401.8,4.16353]
["bitfinex","ETHUSD",1730761524111,0.498447,2402.1,2401.8,4.16353]
["bitfinex","ETHUSD",1730761524317,0.8218,2402.2,2401.8,4.16353]
["bitfinex","ETHUSD",1730761525071,0.8218,2402.2,2401.8,8.32697]
["bitfinex","ETHUSD",1730761525367,0.5407218,2402.4,2401.8,4.16344]
["bitfinex","ETHUSD",1730761525519,4.71265,2402.4,2401.9,4.16335]
["bitfinex","ETHUSD",1730761525724,8.8753,2402.4,2401.8,4.16344]
["bitfinex","ETHUSD",1730761525928,8.8753,2402.4,2401.7,4.16368]
["bitfinex","ETHUSD",1730761525929,4.71265,2402.4,2401.7,4.16368]
["bitfinex","ETHUSD",1730761526129,4.71265,2402.4,2401.8,4.16352]
["bitfinex","ETHUSD",1730761526331,0.551165,2402.3,2401.8,4.16352]
["bitfinex","ETHUSD",1730761526733,4.713955,2402.3,2401.6,4.16378]
["bitfinex","ETHUSD",1730761526930,4.713955,2402.3,2401.8,4.16343]
["bitfinex","ETHUSD",1730761527518,0.551165,2402.3,2401.9,4.16333]
["bitfinex","ETHUSD",1730761527874,4.16269,2402.3,2401.8,4.16343]
["bitfinex","ETHUSD",1730761528870,7.96144,2402.5,2401.8,4.16343]
["bitfinex","ETHUSD",1730761529163,3.0,2402.3,2401.8,4.16343]
["bitfinex","ETHUSD",1730761529569,3.0,2402.3,2401.9,4.16326]
["bitfinex","ETHUSD",1730761529857,4.96144,2402.5,2401.8,4.16343]
["bitfinex","ETHUSD",1730761529858,3.0,2402.4,2401.8,4.16343]
["bitfinex","ETHUSD",1730761530166,3.3799,2402.3,2401.8,4.16341]
["bitfinex","ETHUSD",1730761530567,0.3799,2402.3,2401.8,4.16341]
["bitfinex","ETHUSD",1730761530860,0.8153,2403.0,2402.5,4.16228]
["bitfinex","ETHUSD",1730761531062,0.8153,2403.0,2402.5,4.16223]
["bitfinex","ETHUSD",1730761531239,0.8153,2403.0,2402.3,4.16255]
["bitfinex","ETHUSD",1730761531240,4.97677,2403.0,2402.3,4.16255]
["bitfinex","ETHUSD",1730761531429,4.16174,2402.9,2402.3,4.16255]
["bitfinex","ETHUSD",1730761531768,0.913851,2402.8,2402.3,4.16255]
["bitfinex","ETHUSD",1730761531933,0.913851,2402.8,2402.4,4.1625]
["bitfinex","ETHUSD",1730761532140,0.913851,2402.8,2402.4,4.16239]
["bitfinex","ETHUSD",1730761532508,0.913851,2402.8,2402.5,4.16229]
["bitfinex","ETHUSD",1730761532638,0.804,2403.4,2402.3,4.77844381]
["bitfinex","ETHUSD",1730761532837,0.804,2403.4,2402.5,4.1623]
["bitfinex","ETHUSD",1730761532838,4.16112,2403.2,2402.5,4.1623]
["bitfinex","ETHUSD",1730761533055,0.416112,2403.1,2402.6,4.16215]
["bitfinex","ETHUSD",1730761533270,4.577422,2403.1,2402.6,4.16215]
["bitfinex","ETHUSD",1730761533427,4.577422,2403.1,2402.5,8.32452]
["bitfinex","ETHUSD",1730761533630,4.77844381,2402.9,2401.1,4.77844381]
["bitfinex","ETHUSD",1730761533979,4.16295,2402.2,2401.6,4.16382]
["bitfinex","ETHUSD",1730761534129,0.416295,2402.1,2401.6,8.32762]
["bitfinex","ETHUSD",1730761534327,0.416295,2402.1,2401.2,4.16454]
["bitfinex","ETHUSD",1730761534328,4.92016,2402.0,2401.4,4.1641]
["bitfinex","ETHUSD",1730761534571,4.16337,2401.9,2401.4,8.32824]
["bitfinex","ETHUSD",1730761534784,0.7568,2402.0,2401.6,4.16384]
["bitfinex","ETHUSD",1730761534930,0.10917524,2401.8,2401.5,4.16401]
["bitfinex","ETHUSD",1730761535134,5.4537055,2402.0,2401.5,4.16401]
["bitfinex","ETHUSD",1730761535428,5.4537055,2402.0,2401.4,8.32825]
["bitfinex","ETHUSD",1730761535640,0.10917524,2401.9,2401.4,8.32825]
["bitfinex","ETHUSD",1730761535860,0.10917524,2401.9,2400.8,0.7902]
["bitfinex","ETHUSD",1730761536041,3.10917524,2401.9,2401.5,4.16404]
["bitfinex","ETHUSD",1730761536784,0.10917524,2401.9,2401.6,4.16372]
["bitfinex","ETHUSD",1730761537073,0.10917524,2401.8,2401.6,4.16372]
["bitfinex","ETHUSD",1730761537283,4.16297,2402.2,2401.7,4.16371]
["bitfinex","ETHUSD",1730761537284,8.32591,2402.2,2401.7,4.16371]
["bitfinex","ETHUSD",1730761537434,0.911561,2402.1,2401.6,4.16372]
["bitfinex","ETHUSD",1730761537640,0.911561,2402.1,2401.8,4.1635]
["bitfinex","ETHUSD",1730761537641,0.10917524,2402.1,2401.8,4.1635]
["bitfinex","ETHUSD",1730761537872,7.95246,2402.3,2401.8,8.32694]
["bitfinex","ETHUSD",1730761538045,0.1090703,2402.2,2401.8,4.16344]
["bitfinex","ETHUSD",1730761538382,7.95246,2402.3,2401.7,4.16357]
["bitfinex","ETHUSD",1730761538546,0.1090703,2402.1,2401.7,4.16357]
["bitfinex","ETHUSD",1730761538750,7.95246,2402.3,2401.6,4.16376]
["bitfinex","ETHUSD",1730761539062,4.958206,2402.2,2401.7,4.1637]
["bitfinex","ETHUSD",1730761539487,4.958206,2402.2,2401.6,4.16376]
["bitfinex","ETHUSD",1730761539488,0.1090703,2402.1,2401.6,4.16376]
["bitfinex","ETHUSD",1730761540002,4.2721703,2402.1,2401.6,4.16376]
["bitfinex","ETHUSD",1730761540179,8.32684,2401.9,2401.3,4.16439]
["bitfinex","ETHUSD",1730761540491,4.16407,2401.5,2401.0,4.16482]
["bitfinex","ETHUSD",1730761540967,4.16407,2401.5,2400.6,4.25112089]
["bitfinex","ETHUSD",1730761540968,4.16453,2401.3,2400.8,4.16527]
["bitfinex","ETHUSD",1730761541569,0.1090703,2401.2,2400.8,4.16527]
["bitfinex","ETHUSD",1730761541777,4.16453,2401.3,2400.8,4.16527]
["bitfinex","ETHUSD",1730761541983,0.1090703,2401.1,2400.8,4.16527]
["bitfinex","ETHUSD",1730761542287,4.16503,2401.0,2400.6,0.08557089]
["bitfinex","ETHUSD",1730761542439,4.2741003,2401.0,2400.6,0.08557089]
["bitfinex","ETHUSD",1730761542633,0.1090703,2401.0,2400.6,0.08557089]
["bitfinex","ETHUSD",1730761542946,0.7847,2401.4,2400.6,0.08557089]
["bitfinex","ETHUSD",1730761542947,3.7847,2401.4,2400.6,0.08557089]
["bitfinex","ETHUSD",1730761543280,4.99241,2401.8,2401.2,4.16443]
["bitfinex","ETHUSD",1730761543449,0.1090703,2401.3,2401.2,4.16443]
["bitfinex","ETHUSD",1730761543653,0.1090703,2401.3,2401.1,8.32948]
["bitfinex","ETHUSD",1730761543887,0.8288,2401.8,2401.3,4.1643]
["bitfinex","ETHUSD",1730761544280,4.16371,2401.7,2400.9,4.16499]
["bitfinex","ETHUSD",1730761544500,0.8288,2401.8,2401.3,4.16433]
["bitfinex","ETHUSD",1730761544804,7.99234,2401.8,2401.3,4.16433]
["bitfinex","ETHUSD",1730761545107,4.16373,2401.7,2401.1,8.32925]
["bitfinex","ETHUSD",1730761545294,4.16373,2401.7,2401.1,4.16461]
["bitfinex","ETHUSD",1730761545495,0.8288,2401.8,2400.8,0.8287]
["bitfinex","ETHUSD",1730761545718,4.99244,2401.8,2401.2,4.16449]
["bitfinex","ETHUSD",1730761546012,4.99244,2401.8,2400.9,0.97725238]
["bitfinex","ETHUSD",1730761546013,0.8288,2401.8,2401.4,4.1642]
["bitfinex","ETHUSD",1730761546166,0.795246,2402.2,2401.4,4.1642]
["bitfinex","ETHUSD",1730761546167,1.3788,2402.1,2401.4,4.1642]
["bitfinex","ETHUSD",1730761546368,0.8288,2402.1,2401.8,4.1635]
["bitfinex","ETHUSD",1730761546602,0.8288,2402.1,2401.6,4.1638]
["bitfinex","ETHUSD",1730761546807,0.8288,2402.1,2401.7,4.16369]
["bitfinex","ETHUSD",1730761547554,0.8288,2402.1,2401.6,4.1638]
["bitfinex","ETHUSD",1730761547662,0.8288,2402.1,2401.6,4.16377]
["bitfinex","ETHUSD",1730761547867,0.8288,2402.1,2401.7,4.16366]
["bitfinex","ETHUSD",1730761548178,4.16325,2402.0,2401.4,8.32824]
["bitfinex","ETHUSD",1730761548511,4.16325,2402.0,2401.4,8.32825]
["bitfinex","ETHUSD",1730761548709,4.16325,2402.0,2401.4,4.16412]
["bitfinex","ETHUSD",1730761549114,4.16351,2401.9,2401.3,4.16438]
["bitfinex","ETHUSD",1730761549411,1.627957,2402.1,2401.6,4.16372]
["bitfinex","ETHUSD",1730761549619,1.627957,2402.1,2401.7,4.16367]
["bitfinex","ETHUSD",1730761550172,1.627957,2402.1,2401.4,8.32823]
["bitfinex","ETHUSD",1730761550372,1.627957,2402.1,2401.5,4.16389]
["bitfinex","ETHUSD",1730761550373,0.8790907,2402.0,2401.5,4.16389]
["bitfinex","ETHUSD",1730761550676,4.16384,2401.7,2401.2,4.16448]
["bitfinex","ETHUSD",1730761550881,4.16349,2401.9,2401.3,4.16439]
["bitfinex","ETHUSD",1730761551185,4.16355,2401.8,2401.2,4.16448]
["bitfinex","ETHUSD",1730761551400,4.16355,2401.8,2401.2,8.32895]
["bitfinex","ETHUSD",1730761551794,3.0,2401.9,2401.0,5.60714381]
["bitfinex","ETHUSD",1730761551993,7.96271,2401.9,2401.4,4.16413]
["bitfinex","ETHUSD",1730761552204,4.16365,2401.8,2401.2,8.32906]
["bitfinex","ETHUSD",1730761552388,4.269891,2401.8,2401.3,4.16431]
["bitfinex","ETHUSD",1730761552816,0.106241,2401.8,2401.3,0.08328432]
["bitfinex","ETHUSD",1730761552985,0.106241,2401.8,2401.6,4.1638]
["bitfinex","ETHUSD",1730761553191,0.8288,2402.1,2401.8,4.16351]
["bitfinex","ETHUSD",1730761553425,0.8288,2402.1,2401.8,8.32696]
["bitfinex","ETHUSD",1730761553627,0.8288,2402.1,2401.8,4.16345]
["bitfinex","ETHUSD",1730761554039,0.7918,2402.4,2402.0,4.16319]
["bitfinex","ETHUSD",1730761554684,0.7918,2402.4,2401.9,4.16324]
["bitfinex","ETHUSD",1730761554885,4.16279,2402.3,2401.7,4.16354]
["bitfinex","ETHUSD",1730761555086,4.16346,2401.9,2401.3,8.32864]
["bitfinex","ETHUSD",1730761555331,8.32695,2401.9,2401.3,4.1643]
["bitfinex","ETHUSD",1730761555633,8.32695,2401.9,2401.2,0.8097]
["bitfinex","ETHUSD",1730761555634,4.16364,2401.8,2401.2,4.16455]
["bitfinex","ETHUSD",1730761556238,4.1638,2401.7,2401.2,3.86543]
["bitfinex","ETHUSD",1730761556447,0.41638,2401.6,2401.2,3.86543]
["bitfinex","ETHUSD",1730761557235,0.41638,2401.6,2401.1,4.16474]
["bitfinex","ETHUSD",1730761557443,0.7975,2401.5,2400.5,4.1657]
["bitfinex","ETHUSD",1730761557650,0.7975,2401.5,2400.3,4.16601]
["bitfinex","ETHUSD",1730761557651,4.94798,2400.9,2400.3,4.16601]
["bitfinex","ETHUSD",1730761557929,0.794798,2400.8,2400.4,4.16594]
["bitfinex","ETHUSD",1730761558297,0.794798,2400.8,2400.3,8.33202]
["bitfinex","ETHUSD",1730761558494,0.794798,2400.8,2400.3,4.16597]
["bitfinex","ETHUSD",1730761558952,4.94791,2400.9,2400.3,4.16597]
["bitfinex","ETHUSD",1730761558953,0.7828,2400.9,2400.4,4.16581]
["bitfinex","ETHUSD",1730761559250,0.7828,2400.9,2400.5,4.16577]
["bitfinex","ETHUSD",1730761559544,4.94688,2401.2,2400.5,4.2489936]
["bitfinex","ETHUSD",1730761559752,4.94688,2401.2,2400.6,4.25107089]
["bitfinex","ETHUSD",1730761560112,4.94688,2401.2,2400.7,4.16541]
["bitfinex","ETHUSD",1730761560308,4.7301575,2401.4,2400.6,0.08557089]
["bitfinex","ETHUSD",1730761560548,0.41638,2401.6,2401.4,4.16423]
["bitfinex","ETHUSD",1730761560549,1.7301575,2401.6,2401.4,4.16423]
["bitfinex","ETHUSD",1730761560745,0.7981,2401.8,2401.4,4.16423]
["bitfinex","ETHUSD",1730761561143,4.96168,2401.8,2401.3,4.16428]
["bitfinex","ETHUSD",1730761561343,4.16372,2401.7,2401.2,4.16458]
["bitfinex","ETHUSD",1730761561557,4.96167,2401.8,2401.3,4.16439]
["bitfinex","ETHUSD",1730761561767,4.96164,2401.8,2401.3,4.16439]
["bitfinex","ETHUSD",1730761562607,4.96164,2401.8,2401.2,4.16458]
["bitfinex","ETHUSD",1730761562752,0.7981,2401.8,2401.2,4.16458]
["bitfinex","ETHUSD",1730761562951,1.7301575,2402.1,2401.6,4.16387]
["bitfinex","ETHUSD",1730761563122,4.16302,2402.1,2401.3,5.54864381]
["bitfinex","ETHUSD",1730761563323,4.16323,2402.0,2401.4,4.16413]
["bitfinex","ETHUSD",1730761563855,4.16349,2401.9,2401.2,4.1645]
["bitfinex","ETHUSD",1730761564021,5.8932775,2402.1,2401.5,8.32787]
["bitfinex","ETHUSD",1730761564214,1.7301575,2402.1,2401.9,4.16335]
["bitfinex","ETHUSD",1730761564418,1.7301575,2402.3,2402.1,4.16302]
["bitfinex","ETHUSD",1730761564734,2.61280102,2402.9,2402.2,5.59034381]
["bitfinex","ETHUSD",1730761564735,1.7301575,2402.9,2402.2,5.59034381]
["bitfinex","ETHUSD",1730761564919,0.7739,2403.0,2402.5,4.16222]
["bitfinex","ETHUSD",1730761565113,4.93548,2403.0,2402.5,4.16222]
["bitfinex","ETHUSD",1730761565318,0.7739,2403.0,2402.5,8.32446]
["bitfinex","ETHUSD",1730761565640,0.7739,2403.0,2402.1,4.1629]
["bitfinex","ETHUSD",1730761565641,4.16218,2402.6,2402.1,4.1629]
["bitfinex","ETHUSD",1730761565843,4.16192,2402.8,2402.2,4.16273]
["bitfinex","ETHUSD",1730761566049,1.7301575,2402.9,2402.4,4.16235]
["bitfinex","ETHUSD",1730761566229,2.5040575,2403.0,2402.5,4.16222]
["bitfinex","ETHUSD",1730761566442,2.5040575,2403.0,2402.4,4.16235]
["bitfinex","ETHUSD",1730761566443,4.16176,2402.9,2402.4,4.16235]
["bitfinex","ETHUSD",1730761566965,4.93539,2403.0,2402.5,4.16227]
["bitfinex","ETHUSD",1730761567167,0.66655475,2402.9,2402.5,4.16227]
["bitfinex","ETHUSD",1730761567375,0.76828243,2402.9,2402.5,4.16227]
["bitfinex","ETHUSD",1730761568173,4.92991243,2402.9,2402.4,4.16235]
["bitfinex","ETHUSD",1730761568373,0.76828243,2402.9,2402.4,8.32475]
["bitfinex","ETHUSD",1730761568573,0.10172768,2402.9,2402.7,4.16185]
["bitfinex","ETHUSD",1730761568780,4.16131,2403.1,2402.5,4.98088]
["bitfinex","ETHUSD",1730761568946,4.16131,2403.1,2401.9,4.16336]
["bitfinex","ETHUSD",1730761568947,4.16207,2402.7,2401.9,6.27792722]
["bitfinex","ETHUSD",1730761569146,8.32415,2402.7,2402.1,4.16293]
["bitfinex","ETHUSD",1730761569471,0.10172768,2402.6,2402.2,4.16283]
["bitfinex","ETHUSD",1730761569622,0.10172768,2402.6,2402.0,4.16304]
["bitfinex","ETHUSD",1730761569828,4.16301,2402.2,2401.5,5.45922722]
["bitfinex","ETHUSD",1730761570099,4.16301,2402.2,2401.7,4.16369]
["bitfinex","ETHUSD",1730761570100,0.416301,2402.1,2401.7,4.16369]
["bitfinex","ETHUSD",1730761570466,3.7818,2402.5,2402.0,4.16312]
["bitfinex","ETHUSD",1730761570770,0.7818,2402.5,2402.2,4.16275]
["bitfinex","ETHUSD",1730761570966,4.97299,2402.8,2402.2,4.16275]
["bitfinex","ETHUSD",1730761571331,4.97299,2402.8,2402.4,4.16248]
["bitfinex","ETHUSD",1730761571332,0.8111,2402.8,2402.4,4.16248]
["bitfinex","ETHUSD",1730761571669,4.97308,2402.8,2402.2,8.32551]
["bitfinex","ETHUSD",1730761571871,0.97032375,2402.7,2402.2,8.3255]
["bitfinex","ETHUSD",1730761572425,0.97032375,2402.7,2402.2,4.16274]
["bitfinex","ETHUSD",1730761572655,0.97032375,2402.7,2402.2,8.32547]
["bitfinex","ETHUSD",1730761572871,0.97032375,2402.7,2402.3,4.16267]
["bitfinex","ETHUSD",1730761573368,4.16218,2402.6,2401.8,4.16353]
["bitfinex","ETHUSD",1730761573569,9.59635038,2402.5,2401.8,4.16345]
["bitfinex","ETHUSD",1730761573745,7.16255,2402.4,2401.9,4.16334]
["bitfinex","ETHUSD",1730761574679,4.16268,2402.3,2401.8,4.16345]
["bitfinex","ETHUSD",1730761575479,4.16268,2402.3,2401.8,8.3269]
["bitfinex","ETHUSD",1730761575675,4.16268,2402.3,2401.8,4.16345]
["bitfinex","ETHUSD",1730761575978,5.42233304,2402.3,2401.8,8.32689]
["bitfinex","ETHUSD",1730761576174,3.0,2402.4,2402.0,4.16307]
["bitfinex","ETHUSD",1730761576474,1.27145038,2402.5,2402.1,4.16293]
["bitfinex","ETHUSD",1730761577342,1.27145038,2402.5,2402.0,4.16307]
["bitfinex","ETHUSD",1730761577651,9.59627038,2402.5,2402.0,4.16307]
["bitfinex","ETHUSD",1730761578353,5.43381038,2402.5,2402.0,4.16307]
["bitfinex","ETHUSD",1730761578539,0.54338104,2402.4,2402.0,4.16307]
["bitfinex","ETHUSD",1730761579248,0.54338104,2402.4,2402.1,4.16289]
["bitfinex","ETHUSD",1730761579452,0.54338104,2402.4,2401.9,4.16327]
["bitfinex","ETHUSD",1730761579453,4.70588104,2402.4,2401.9,4.16327]
["bitfinex","ETHUSD",1730761579682,0.54338104,2402.4,2401.9,4.16327]
["bitfinex","ETHUSD",1730761579975,0.54338104,2402.4,2402.1,4.16301]
["bitfinex","ETHUSD",1730761580182,0.54338104,2402.4,2402.1,8.32594]
["bitfinex","ETHUSD",1730761580354,0.54338104,2402.4,2402.1,4.16293]
["bitfinex","ETHUSD",1730761580682,0.54338104,2402.4,2401.7,0.8058]
["bitfinex","ETHUSD",1730761580683,0.7626,2402.9,2402.4,4.1625]
["bitfinex","ETHUSD",1730761580849,1.7301575,2403.1,2402.7,4.16196]
["bitfinex","ETHUSD",1730761581056,6.33554057,2403.2,2402.8,4.16164]
["bitfinex","ETHUSD",1730761581057,2.4927575,2403.2,2402.8,4.16164]
["bitfinex","ETHUSD",1730761581280,2.07316033,2403.2,2402.8,4.16164]
["bitfinex","ETHUSD",1730761581854,2.07316033,2403.2,2402.9,4.16152]
["bitfinex","ETHUSD",1730761582051,2.07316033,2403.2,2402.7,4.16197]
["bitfinex","ETHUSD",1730761582304,2.07316033,2403.2,2402.4,5.45922722]
["bitfinex","ETHUSD",1730761582305,6.23427033,2403.2,2402.4,5.45922722]
["bitfinex","ETHUSD",1730761582497,6.23427033,2403.2,2402.3,0.7523]
["bitfinex","ETHUSD",1730761582498,4.88454368,2403.1,2402.5,4.16217]
["bitfinex","ETHUSD",1730761582662,0.72322368,2403.1,2402.6,4.16215]
["bitfinex","ETHUSD",1730761582861,0.72322368,2403.1,2402.8,8.3236]
["bitfinex","ETHUSD",1730761583090,0.09979665,2403.1,2403.0,4.97736]
["bitfinex","ETHUSD",1730761583457,0.7643,2403.9,2403.5,4.16059]
["bitfinex","ETHUSD",1730761583656,4.16067,2403.5,2403.0,4.16136]
["bitfinex","ETHUSD",1730761584300,4.92527,2403.3,2402.7,4.97773]
["bitfinex","ETHUSD",1730761584504,4.92527,2403.3,2402.8,4.16169]
["bitfinex","ETHUSD",1730761584706,0.50250667,2403.2,2402.8,4.16169]
["bitfinex","ETHUSD",1730761584897,0.60230332,2403.2,2402.9,4.16154]
["bitfinex","ETHUSD",1730761585401,0.60230332,2403.2,2402.8,4.16181]
["bitfinex","ETHUSD",1730761585558,0.60230332,2403.2,2403.0,4.16145]
["bitfinex","ETHUSD",1730761585758,0.60230332,2403.2,2402.8,8.32345]
["bitfinex","ETHUSD",1730761586500,0.60230332,2403.2,2402.9,4.16153]
["bitfinex","ETHUSD",1730761586802,0.60230332,2403.2,2403.0,4.16144]
["bitfinex","ETHUSD",1730761587307,0.60230332,2403.2,2402.8,4.16164]
["bitfinex","ETHUSD",1730761587513,4.76345332,2403.2,2402.7,4.16194]
["bitfinex","ETHUSD",1730761587796,0.09979665,2403.2,2402.7,4.16194]
["bitfinex","ETHUSD",1730761587997,0.09979665,2403.2,2402.8,4.1618]
["bitfinex","ETHUSD",1730761588159,0.7643,2403.3,2402.4,0.8159]
["bitfinex","ETHUSD",1730761588361,3.8312,2402.8,2402.1,0.7929]
["bitfinex","ETHUSD",1730761588608,4.16112,2403.2,2402.7,4.16194]
["bitfinex","ETHUSD",1730761588773,0.8218,2403.3,2402.7,4.16194]
["bitfinex","ETHUSD",1730761588979,4.16208,2402.7,2402.1,0.7929]
["bitfinex","ETHUSD",1730761589179,4.16208,2402.7,2402.2,4.16284]
["bitfinex","ETHUSD",1730761589391,4.16181,2402.8,2402.3,4.16251]
["bitfinex","ETHUSD",1730761589711,1.214519,2402.8,2402.5,4.16231]
["bitfinex","ETHUSD",1730761589863,1.214519,2402.8,2402.3,4.16251]
["bitfinex","ETHUSD",1730761590203,1.214519,2402.8,2402.3,8.32509]
["bitfinex","ETHUSD",1730761590374,1.214519,2402.8,2402.4,4.16242]
["bitfinex","ETHUSD",1730761590702,1.214519,2402.8,2402.4,4.16241]
["bitfinex","ETHUSD",1730761591262,1.214519,2402.8,2402.3,8.32509]
["bitfinex","ETHUSD",1730761591263,0.9197979,2402.7,2402.3,8.32509]
["bitfinex","ETHUSD",1730761591461,0.9197979,2402.7,2402.3,4.16251]
["bitfinex","ETHUSD",1730761591786,0.9197979,2402.7,2402.4,4.16233]
["bitfinex","ETHUSD",1730761591981,0.8218,2402.9,2402.3,4.16251]
["bitfinex","ETHUSD",1730761592181,0.8218,2402.9,2402.5,4.16222]
["bitfinex","ETHUSD",1730761592387,0.8218,2402.9,2402.5,8.32446]
["bitfinex","ETHUSD",1730761592639,0.8218,2402.9,2402.5,4.16222]
["bitfinex","ETHUSD",1730761593703,0.7967,2403.2,2402.4,0.0832408]
["bitfinex","ETHUSD",1730761593920,0.7967,2403.2,2402.6,5.58492235]
["bitfinex","ETHUSD",1730761594119,0.7967,2403.2,2402.7,4.16185]
["bitfinex","ETHUSD",1730761594272,0.7967,2403.2,2402.9,4.16151]
["bitfinex","ETHUSD",1730761594468,0.7967,2403.2,2402.9,8.32304]
["bitfinex","ETHUSD",1730761594786,0.7967,2403.2,2402.9,4.16151]
["bitfinex","ETHUSD",1730761594983,1.46546375,2403.2,2402.9,4.16151]
["bitfinex","ETHUSD",1730761595184,1.46546375,2403.2,2402.7,4.16181]
["bitfinex","ETHUSD",1730761595512,4.16206,2402.7,2402.1,4.16288]
["bitfinex","ETHUSD",1730761595666,3.758,2403.0,2402.1,4.16302]
["bitfinex","ETHUSD",1730761595869,7.91947,2403.0,2402.5,4.1622]
["bitfinex","ETHUSD",1730761596072,1.208087,2402.9,2402.5,4.1622]
["bitfinex","ETHUSD",1730761596575,0.758,2403.0,2402.6,4.16205]
["bitfinex","ETHUSD",1730761597369,0.10054094,2402.9,2402.6,4.16205]
["bitfinex","ETHUSD",1730761597700,0.10054094,2402.9,2402.7,4.16196]
["bitfinex","ETHUSD",1730761599616,0.10054094,2402.9,2402.8,4.16181]
["bitfinex","ETHUSD",1730761600165,0.7876,2403.3,2402.7,4.16196]
["bitfinex","ETHUSD",1730761600166,4.1612,2403.2,2402.7,4.16196]
["bitfinex","ETHUSD",1730761600271,0.1005269,2402.9,2402.7,4.16196]
["bitfinex","ETHUSD",1730761600614,0.91099,2403.1,2402.7,4.16188]
["bitfinex","ETHUSD",1730761600784,0.10072344,2402.8,2402.7,4.16188]
["bitfinex","ETHUSD",1730761600990,4.16064,2403.5,2403.0,4.16139]
["bitfinex","ETHUSD",1730761601318,0.7513,2403.6,2402.9,0.7686]
["bitfinex","ETHUSD",1730761601608,0.7513,2403.6,2403.3,4.16092]
["bitfinex","ETHUSD",1730761601817,4.15992,2403.9,2403.3,4.16092]
["bitfinex","ETHUSD",1730761601818,4.16008,2403.8,2403.3,4.16092]
["bitfinex","ETHUSD",1730761602121,4.92062,2403.9,2403.5,4.16057]
["bitfinex","ETHUSD",1730761602271,0.7607,2403.9,2403.6,4.16041]
["bitfinex","ETHUSD",1730761602916,0.7607,2403.9,2403.6,4.16033]
["bitfinex","ETHUSD",1730761603098,0.7607,2403.9,2403.6,4.16032]
["bitfinex","ETHUSD",1730761603280,0.7607,2403.9,2403.4,4.91963]
["bitfinex","ETHUSD",1730761603479,4.16033,2403.7,2402.8,0.7699]
["bitfinex","ETHUSD",1730761603797,3.0,2403.6,2403.2,4.16103]
["bitfinex","ETHUSD",1730761604018,1.252744,2403.9,2403.3,4.16087]
["bitfinex","ETHUSD",1730761604203,4.252744,2403.9,2403.4,4.16065]
["bitfinex","ETHUSD",1730761604407,0.8412484,2403.8,2403.4,4.16065]
["bitfinex","ETHUSD",1730761604603,5.0014384,2403.8,2403.3,4.16087]
["bitfinex","ETHUSD",1730761604910,0.8412484,2403.8,2403.5,4.1605]
["bitfinex","ETHUSD",1730761605417,0.8412484,2403.8,2403.4,4.16063]
["bitfinex","ETHUSD",1730761606028,0.8412484,2403.8,2403.5,4.16057]
["bitfinex","ETHUSD",1730761606318,0.8412484,2403.8,2403.5,4.16059]
["bitfinex","ETHUSD",1730761606633,0.8412484,2403.8,2403.4,4.16063]
["bitfinex","ETHUSD",1730761606923,0.57619584,2403.7,2403.4,4.16063]
["bitfinex","ETHUSD",1730761607228,0.57619584,2403.7,2403.2,0.8188]
["bitfinex","ETHUSD",1730761607430,0.57619584,2403.7,2403.2,4.16103]
["bitfinex","ETHUSD",1730761607431,4.16025,2403.7,2403.2,4.16103]
["bitfinex","ETHUSD",1730761607593,0.10167782,2403.6,2403.2,4.16103]
["bitfinex","ETHUSD",1730761608329,0.10167782,2403.6,2403.1,4.16119]
["bitfinex","ETHUSD",1730761608330,4.26210782,2403.6,2403.1,4.16119]
["bitfinex","ETHUSD",1730761608637,4.26210782,2403.6,2403.1,8.32237]
["bitfinex","ETHUSD",1730761608638,0.8082,2403.4,2403.1,8.32237]
["bitfinex","ETHUSD",1730761608836,0.8082,2403.4,2403.1,4.16118]
["bitfinex","ETHUSD",1730761609038,4.16115,2403.2,2402.7,4.16186]
["bitfinex","ETHUSD",1730761609195,4.16138,2403.1,2402.6,4.95941]
["bitfinex","ETHUSD",1730761609395,4.16115,2403.2,2402.7,4.16197]
["bitfinex","ETHUSD",1730761609596,0.10167782,2403.0,2402.8,4.16177]
["bitfinex","ETHUSD",1730761609796,0.416115,2403.1,2402.9,4.16154]
["bitfinex","ETHUSD",1730761610093,0.8082,2403.4,2403.1,4.16127]
["bitfinex","ETHUSD",1730761610294,0.8082,2403.4,2403.0,4.16135]
["bitfinex","ETHUSD",1730761611125,4.1611,2403.3,2402.7,4.16187]
["bitfinex","ETHUSD",1730761611335,4.16129,2403.1,2402.6,4.16209]
["bitfinex","ETHUSD",1730761611640,0.416129,2403.0,2402.7,4.16186]
["bitfinex","ETHUSD",1730761611848,4.16109,2403.3,2402.8,4.16164]
["bitfinex","ETHUSD",1730761611996,0.8082,2403.4,2403.0,4.16135]
["bitfinex","ETHUSD",1730761612302,4.96901,2403.4,2402.9,4.16163]
["bitfinex","ETHUSD",1730761612497,0.10149537,2403.3,2402.9,4.16153]
["bitfinex","ETHUSD",1730761612932,0.10149537,2403.3,2402.9,8.32308]
["bitfinex","ETHUSD",1730761613244,0.10149537,2403.3,2402.9,4.16153]
["bitfinex","ETHUSD",1730761614043,0.10149537,2403.3,2403.0,4.16134]
["bitfinex","ETHUSD",1730761614603,0.10149537,2403.3,2402.9,8.32307]
["bitfinex","ETHUSD",1730761614843,0.10149537,2403.3,2402.9,4.16153]
["bitfinex","ETHUSD",1730761615162,0.10149537,2403.3,2402.9,8.32306]
["bitfinex","ETHUSD",1730761615333,1.36723299,2403.3,2402.9,8.32306]
["bitfinex","ETHUSD",1730761615541,1.36723299,2403.3,2402.9,4.16153]
["bitfinex","ETHUSD",1730761615901,1.36723299,2403.3,2403.0,4.16146]
["bitfinex","ETHUSD",1730761616922,0.10149537,2403.3,2402.4,4.79312235]
["bitfinex","ETHUSD",1730761617135,0.10149537,2403.3,2403.2,7.16111]
["bitfinex","ETHUSD",1730761617303,0.10149537,2403.3,2403.2,8.03990909]
["bitfinex","ETHUSD",1730761617519,0.7658,2404.1,2403.7,4.16011]
["bitfinex","ETHUSD",1730761617768,0.7658,2404.1,2403.7,8.32025]
["bitfinex","ETHUSD",1730761617932,0.492531,2404.0,2403.7,8.32025]
["bitfinex","ETHUSD",1730761618130,0.492531,2404.0,2403.7,4.16011]
["bitfinex","ETHUSD",1730761618539,0.492531,2404.0,2403.7,8.32028]
["bitfinex","ETHUSD",1730761618834,0.492531,2404.0,2403.7,4.16011]
["bitfinex","ETHUSD",1730761619063,0.492531,2404.0,2403.4,4.16077]
["bitfinex","ETHUSD",1730761619356,6.72352765,2404.4,2403.7,0.7837]
["bitfinex","ETHUSD",1730761619557,0.8266,2404.4,2403.8,4.16007]
["bitfinex","ETHUSD",1730761619767,2.60939675,2404.9,2403.8,4.16007]
["bitfinex","ETHUSD",1730761619768,0.8266,2404.7,2404.5,4.1587]
["bitfinex","ETHUSD",1730761620083,4.98453,2405.1,2404.5,3.707701]
["bitfinex","ETHUSD",1730761620436,0.8266,2405.1,2404.6,4.15856]
["bitfinex","ETHUSD",1730761620643,0.8266,2405.1,2404.6,4.15853]
["bitfinex","ETHUSD",1730761620882,4.15824,2404.9,2404.4,4.15891]
["bitfinex","ETHUSD",1730761621179,0.415824,2404.8,2404.4,8.31784]
["bitfinex","ETHUSD",1730761621379,0.415824,2404.8,2404.4,8.31785]
["bitfinex","ETHUSD",1730761621551,0.415824,2404.8,2404.4,4.15891]
["bitfinex","ETHUSD",1730761621876,0.8266,2405.1,2404.5,4.15872]
["bitfinex","ETHUSD",1730761622173,4.9846,2405.1,2404.5,4.15872]
["bitfinex","ETHUSD",1730761622368,4.15813,2405.0,2404.5,4.15872]
["bitfinex","ETHUSD",1730761622527,4.9846,2405.1,2404.5,4.15871]
["bitfinex","ETHUSD",1730761622860,4.15863,2404.7,2404.0,4.15973]
["bitfinex","ETHUSD",1730761623166,1.178363,2404.6,2404.2,4.15928]
["bitfinex","ETHUSD",1730761623462,1.178363,2404.6,2404.1,4.15956]
["bitfinex","ETHUSD",1730761623627,1.178363,2404.6,2404.1,8.31912]
["bitfinex","ETHUSD",1730761623830,1.178363,2404.6,2404.1,4.15956]
["bitfinex","ETHUSD",1730761624170,1.178363,2404.6,2404.3,4.15919]
["bitfinex","ETHUSD",1730761624374,1.178363,2404.6,2404.1,4.15943]
["bitfinex","ETHUSD",1730761624375,0.7625,2404.6,2404.2,4.15937]
["bitfinex","ETHUSD",1730761624665,4.15922,2404.3,2403.6,4.91938]
["bitfinex","ETHUSD",1730761624865,0.415922,2404.2,2403.8,4.16006]
["bitfinex","ETHUSD",1730761625064,0.415922,2404.2,2403.8,4.15998]
["bitfinex","ETHUSD",1730761625442,0.415922,2404.2,2403.3,4.79312235]
["bitfinex","ETHUSD",1730761625443,0.7524,2404.1,2403.3,4.79312235]
["bitfinex","ETHUSD",1730761625745,0.7524,2404.1,2403.0,4.1614]
["bitfinex","ETHUSD",1730761625746,4.91207,2404.1,2403.6,4.1604]
["bitfinex","ETHUSD",1730761626241,9.07178,2404.1,2403.6,4.1604]
["bitfinex","ETHUSD",1730761626446,4.15997,2403.9,2403.4,4.16062]
["bitfinex","ETHUSD",1730761626646,1.2487702,2404.0,2403.3,4.16094]
["bitfinex","ETHUSD",1730761626943,4.15991,2403.9,2403.4,4.16073]
["bitfinex","ETHUSD",1730761627645,0.10230212,2403.8,2403.4,4.16073]
["bitfinex","ETHUSD",1730761629331,0.10230212,2403.8,2403.2,4.161]
["bitfinex","ETHUSD",1730761629672,0.7583,2403.7,2403.4,4.16062]
["bitfinex","ETHUSD",1730761629875,0.7583,2403.7,2403.4,8.3213]
["bitfinex","ETHUSD",1730761630195,0.10230212,2403.6,2403.4,4.16062]
["bitfinex","ETHUSD",1730761632647,0.10230212,2403.6,2403.5,5.0546982]
["bitfinex","ETHUSD",1730761632848,1.73921858,2404.2,2404.1,4.15956]
["bitfinex","ETHUSD",1730761633075,0.7884,2404.4,2404.0,4.15972]
["bitfinex","ETHUSD",1730761633394,0.7884,2404.4,2403.5,2.21174405]
["bitfinex","ETHUSD",1730761633395,0.7884,2404.4,2403.5,0.8109]
["bitfinex","ETHUSD",1730761633547,4.94796,2404.1,2403.1,0.8109]
["bitfinex","ETHUSD",1730761633886,4.94796,2404.1,2403.6,4.16029]
["bitfinex","ETHUSD",1730761634191,7.82844786,2404.0,2403.5,4.16051]
["bitfinex","ETHUSD",1730761634708,3.66871786,2404.0,2403.6,4.16033]
["bitfinex","ETHUSD",1730761635513,3.66871786,2404.0,2403.1,0.8109]
["bitfinex","ETHUSD",1730761635514,0.7775,2403.7,2403.1,0.8109]
["bitfinex","ETHUSD",1730761635803,0.7775,2403.7,2403.3,4.16085]
["bitfinex","ETHUSD",1730761636631,0.8196,2403.6,2402.5,0.8049]
["bitfinex","ETHUSD",1730761636939,0.8196,2403.6,2402.5,4.16219]
["bitfinex","ETHUSD",1730761636940,0.8196,2402.9,2402.5,4.16219]
["bitfinex","ETHUSD",1730761637769,4.16198,2402.7,2401.6,0.7925]
["bitfinex","ETHUSD",1730761637923,3.471198,2402.6,2402.1,4.16288]
["bitfinex","ETHUSD",1730761638607,7.633418,2402.6,2402.1,4.16288]
["bitfinex","ETHUSD",1730761640723,7.633418,2402.6,2402.0,8.32618]
["bitfinex","ETHUSD",1730761641011,11.795688,2402.6,2402.1,4.16295]
["bitfinex","ETHUSD",1730761641168,7.633418,2402.6,2402.1,4.16295]
["bitfinex","ETHUSD",1730761641514,0.7633418,2402.5,2402.0,4.16308]
["bitfinex","ETHUSD",1730761641690,0.7633418,2402.5,2402.1,4.16298]
["bitfinex","ETHUSD",1730761642462,0.10107418,2402.4,2402.1,4.16298]
["bitfinex","ETHUSD",1730761643806,0.10107418,2402.4,2402.3,4.16267]
["bitfinex","ETHUSD",1730761644101,4.16192,2402.8,2402.1,0.08325437]
["bitfinex","ETHUSD",1730761644102,4.16192,2402.8,2402.4,4.16249]
["bitfinex","ETHUSD",1730761644261,0.67207386,2402.8,2402.4,4.16249]
["bitfinex","ETHUSD",1730761644706,0.8196,2402.9,2402.4,4.1625]
["bitfinex","ETHUSD",1730761645001,8.32485,2402.5,2402.0,4.16302]
["bitfinex","ETHUSD",1730761645159,0.8173,2402.4,2402.0,4.16302]
["bitfinex","ETHUSD",1730761647401,4.16283,2402.3,2401.8,4.16342]
["bitfinex","ETHUSD",1730761647602,0.914264,2402.2,2401.8,4.16342]
["bitfinex","ETHUSD",1730761649180,0.914264,2402.2,2401.8,8.32684]
["bitfinex","ETHUSD",1730761649388,0.914264,2402.2,2401.9,4.16328]
["bitfinex","ETHUSD",1730761649592,0.10014074,2402.1,2401.9,4.16328]
["bitfinex","ETHUSD",1730761649797,0.8173,2402.4,2402.1,4.16285]
["bitfinex","ETHUSD",1730761649978,0.8173,2402.4,2402.2,4.1628]
["bitfinex","ETHUSD",1730761650321,2.17300403,2403.2,2402.4,4.16247]
["bitfinex","ETHUSD",1730761650322,0.8291,2402.7,2402.4,4.16247]
["bitfinex","ETHUSD",1730761650969,0.8218,2403.1,2402.3,0.08324737]
["bitfinex","ETHUSD",1730761651171,1.49402486,2403.1,2402.7,4.16188]
["bitfinex","ETHUSD",1730761651615,1.49402486,2403.1,2402.5,4.16221]
["bitfinex","ETHUSD",1730761651616,5.65542486,2403.1,2402.5,4.16221]
["bitfinex","ETHUSD",1730761651792,5.65542486,2403.1,2402.6,4.16207]
["bitfinex","ETHUSD",1730761652915,1.49402486,2403.1,2402.5,4.16221]
["bitfinex","ETHUSD",1730761653120,0.8263,2402.3,2401.8,4.16344]
["bitfinex","ETHUSD",1730761653292,5.487945,2402.3,2401.8,4.16344]
["bitfinex","ETHUSD",1730761654116,5.487945,2402.3,2401.9,4.16335]
["bitfinex","ETHUSD",1730761654287,1.325195,2402.3,2401.5,4.93645]
["bitfinex","ETHUSD",1730761654470,1.325195,2402.3,2401.9,4.16327]
["bitfinex","ETHUSD",1730761654900,1.325195,2402.3,2402.0,4.16317]
["bitfinex","ETHUSD",1730761655106,1.325195,2402.3,2401.9,8.32654]
["bitfinex","ETHUSD",1730761655403,1.325195,2402.3,2401.9,4.16327]
["bitfinex","ETHUSD",1730761655579,0.8263,2402.3,2402.0,4.16311]
["bitfinex","ETHUSD",1730761657207,0.8263,2402.3,2401.9,4.16327]
["bitfinex","ETHUSD",1730761657388,0.10041459,2402.2,2401.9,4.16327]
["bitfinex","ETHUSD",1730761657585,0.8263,2402.3,2401.9,8.32655]
["bitfinex","ETHUSD",1730761657778,0.10041459,2402.2,2401.9,4.16327]
["bitfinex","ETHUSD",1730761657983,0.8263,2402.3,2402.0,4.16319]
["bitfinex","ETHUSD",1730761658406,0.10041459,2402.2,2402.1,4.16302]
["bitfinex","ETHUSD",1730761658721,4.93904,2402.5,2402.1,4.16302]
["bitfinex","ETHUSD",1730761659015,1.210132,2402.4,2402.1,4.16302]
["bitfinex","ETHUSD",1730761659478,0.10014071,2402.3,2402.1,8.32594]
["bitfinex","ETHUSD",1730761659915,0.7767,2402.5,2402.1,4.16292]
["bitfinex","ETHUSD",1730761660131,0.10017583,2402.2,2402.1,4.16292]
["bitfinex","ETHUSD",1730761660412,0.7767,2402.5,2402.2,4.16285]
["bitfinex","ETHUSD",1730761661124,0.7767,2402.5,2402.1,4.16292]
["bitfinex","ETHUSD",1730761661324,0.7767,2402.5,2402.1,3.861931]
["bitfinex","ETHUSD",1730761661485,1.686813,2402.5,2402.1,3.861931]
["bitfinex","ETHUSD",1730761661684,0.7767,2402.5,2402.2,4.16275]
["bitfinex","ETHUSD",1730761661987,0.7807,2402.8,2402.4,4.16249]
["bitfinex","ETHUSD",1730761662406,4.1615,2403.0,2402.4,4.16249]
["bitfinex","ETHUSD",1730761662578,4.1615,2403.0,2402.1,4.16301]
["bitfinex","ETHUSD",1730761662579,5.90026858,2403.3,2402.5,0.89044135]
["bitfinex","ETHUSD",1730761662920,0.88309718,2403.2,2402.7,4.16185]
["bitfinex","ETHUSD",1730761663221,4.16129,2403.1,2402.7,4.16185]
["bitfinex","ETHUSD",1730761663778,8.32267,2403.1,2402.5,9.13163]
["bitfinex","ETHUSD",1730761663988,4.16129,2403.1,2402.6,4.16213]
["bitfinex","ETHUSD",1730761664419,4.16129,2403.1,2402.7,4.16194]
["bitfinex","ETHUSD",1730761664820,0.8248,2402.7,2402.3,4.16263]
["bitfinex","ETHUSD",1730761665026,0.7953,2403.0,2402.5,4.16222]
["bitfinex","ETHUSD",1730761665211,0.7953,2403.0,2402.7,4.16189]
["bitfinex","ETHUSD",1730761665386,0.7953,2403.0,2402.7,4.16188]
["bitfinex","ETHUSD",1730761665591,4.16165,2402.9,2402.4,4.16241]
["bitfinex","ETHUSD",1730761665818,4.1619,2402.8,2402.3,4.16254]
["bitfinex","ETHUSD",1730761666016,4.16206,2402.7,2402.2,4.16284]
["bitfinex","ETHUSD",1730761666391,4.16235,2402.5,2402.1,4.1629]
["bitfinex","ETHUSD",1730761666593,0.773,2402.4,2402.2,4.16284]
["bitfinex","ETHUSD",1730761666831,0.773,2402.7,2402.3,4.16267]
["bitfinex","ETHUSD",1730761667333,0.773,2402.7,2402.2,4.16284]
["bitfinex","ETHUSD",1730761667334,9.09713,2402.7,2402.2,4.16284]
["bitfinex","ETHUSD",1730761667518,10.006843,2402.7,2402.2,4.16284]
["bitfinex","ETHUSD",1730761667831,5.844713,2402.7,2402.2,8.32558]
["bitfinex","ETHUSD",1730761668134,5.844713,2402.7,2402.2,4.16274]
["bitfinex","ETHUSD",1730761668896,4.16229,2402.6,2402.1,4.163]
["bitfinex","ETHUSD",1730761669125,4.16229,2402.6,2401.7,9.74684235]
["bitfinex","ETHUSD",1730761669126,1.0007003,2402.6,2401.9,4.16337]
["bitfinex","ETHUSD",1730761669326,0.773,2402.7,2401.9,4.16337]
["bitfinex","ETHUSD",1730761669327,4.93499,2402.7,2402.2,4.16272]
["bitfinex","ETHUSD",1730761669629,0.773,2402.7,2402.4,4.1625]
["bitfinex","ETHUSD",1730761669836,0.773,2402.7,2402.3,8.32521]
["bitfinex","ETHUSD",1730761670631,5.844757,2402.7,2402.2,4.16282]
["bitfinex","ETHUSD",1730761670848,1.682647,2402.7,2402.2,4.16274]
["bitfinex","ETHUSD",1730761670997,1.682647,2402.7,2402.3,4.16267]
["bitfinex","ETHUSD",1730761672004,5.844647,2402.7,2402.2,4.16274]
["bitfinex","ETHUSD",1730761672339,4.16233,2402.5,2402.0,8.32615]
["bitfinex","ETHUSD",1730761672543,4.16233,2402.5,2402.1,0.24139458]
["bitfinex","ETHUSD",1730761672829,4.16233,2402.5,2402.0,8.32615]
["bitfinex","ETHUSD",1730761673128,0.10044266,2402.4,2402.1,4.40433807]
["bitfinex","ETHUSD",1730761673340,0.10044266,2402.4,2402.1,4.16301]
["bitfinex","ETHUSD",1730761673698,4.16216,2402.6,2402.1,4.16301]
["bitfinex","ETHUSD",1730761674033,0.10044266,2402.5,2402.3,4.16267]
["bitfinex","ETHUSD",1730761674621,0.773,2402.7,2402.3,4.16267]
["bitfinex","ETHUSD",1730761675021,0.10021797,2402.6,2402.3,4.16267]
["bitfinex","ETHUSD",1730761676336,0.10021797,2402.6,2402.1,4.16301]
["bitfinex","ETHUSD",1730761676337,0.10021797,2402.6,2402.4,8.32488]
["bitfinex","ETHUSD",1730761676497,0.10021797,2402.6,2402.4,8.3248]
["bitfinex","ETHUSD",1730761676694,4.16197,2402.8,2402.1,4.97237]
["bitfinex","ETHUSD",1730761676928,4.16169,2402.9,2402.2,0.2409158]
["bitfinex","ETHUSD",1730761676929,0.93241546,2402.7,2402.2,0.2409158]
["bitfinex","ETHUSD",1730761677107,5.09450546,2402.7,2402.3,4.40360647]
["bitfinex","ETHUSD",1730761677445,5.09450546,2402.7,2402.2,4.16283]
["bitfinex","ETHUSD",1730761678121,0.93241546,2402.7,2402.4,4.16242]
["bitfinex","ETHUSD",1730761678327,0.10004946,2402.7,2402.5,4.16227]
["bitfinex","ETHUSD",1730761678706,0.7529,2403.0,2402.6,4.16215]
["bitfinex","ETHUSD",1730761678934,0.1001267,2402.9,2402.6,4.16215]
["bitfinex","ETHUSD",1730761679239,0.1001267,2402.9,2402.7,4.16198]
["bitfinex","ETHUSD",1730761679897,0.1001267,2402.9,2402.5,4.16223]
["bitfinex","ETHUSD",1730761680099,0.77504584,2402.9,2402.5,4.16223]
["bitfinex","ETHUSD",1730761680412,0.77504584,2402.9,2402.4,4.16248]
["bitfinex","ETHUSD",1730761680413,9.09853584,2402.9,2402.4,4.16248]
["bitfinex","ETHUSD",1730761680622,4.93677584,2402.9,2402.5,4.16232]
["bitfinex","ETHUSD",1730761681137,0.77504584,2402.9,2402.6,4.16214]
["bitfinex","ETHUSD",1730761681339,0.77504584,2402.9,2402.4,4.1624]
["bitfinex","ETHUSD",1730761681340,4.93669584,2402.9,2402.4,4.1624]
["bitfinex","ETHUSD",1730761681649,6.67157056,2402.9,2402.5,4.16229]
["bitfinex","ETHUSD",1730761682557,1.73487472,2402.8,2402.7,4.16198]
["bitfinex","ETHUSD",1730761682702,2.27895554,2402.9,2402.8,4.16181]
["bitfinex","ETHUSD",1730761682703,1.83500142,2402.9,2402.8,4.16181]
["bitfinex","ETHUSD",1730761683128,0.1001267,2402.9,2402.8,4.16181]
["bitfinex","ETHUSD",1730761683552,0.8047,2402.8,2402.5,4.16219]
["bitfinex","ETHUSD",1730761683842,4.16198,2402.7,2402.2,4.16275]
["bitfinex","ETHUSD",1730761684054,0.496668,2402.6,2402.2,4.16275]
["bitfinex","ETHUSD",1730761684604,0.10037243,2402.5,2402.2,4.16275]
["bitfinex","ETHUSD",1730761686045,0.10037243,2402.5,2402.1,4.16302]
["bitfinex","ETHUSD",1730761686340,0.10037243,2402.5,2402.1,8.32594]
["bitfinex","ETHUSD",1730761686940,0.7836,2402.4,2402.1,4.16292]
["bitfinex","ETHUSD",1730761687147,1.33789804,2402.4,2402.0,4.54832718]
["bitfinex","ETHUSD",1730761687350,0.10005648,2402.3,2402.1,4.163]
["bitfinex","ETHUSD",1730761689349,4.16297,2402.2,2402.0,0.38522718]
["bitfinex","ETHUSD",1730761689543,3.0,2402.2,2402.0,0.38522718]
["bitfinex","ETHUSD",1730761689744,0.826291,2402.1,2402.0,0.38522718]
["bitfinex","ETHUSD",1730761690513,0.10001435,2402.1,2402.0,0.38522718]
["bitfinex","ETHUSD",1730761690707,4.94624,2402.4,2402.0,0.38522718]
["bitfinex","ETHUSD",1730761690932,0.10001435,2402.1,2402.0,0.38522718]
["bitfinex","ETHUSD",1730761691337,4.94624,2402.4,2402.0,0.38522718]
["bitfinex","ETHUSD",1730761691532,0.10001435,2402.3,2402.0,0.38522718]
["bitfinex","ETHUSD",1730761692216,4.16287,2402.2,2402.0,0.38522718]
["bitfinex","ETHUSD",1730761692416,1.02086979,2402.3,2402.0,0.38522718]
["bitfinex","ETHUSD",1730761692621,0.09968421,2402.1,2402.0,0.38522718]
["bitfinex","ETHUSD",1730761692823,5.08357544,2402.3,2402.0,0.38522718]
["bitfinex","ETHUSD",1730761693018,0.09968421,2402.1,2402.0,0.38522718]
["bitfinex","ETHUSD",1730761693223,4.16272,2402.3,2402.0,0.38522718]
["bitfinex","ETHUSD",1730761693425,0.09968421,2402.1,2402.0,0.38522718]
["bitfinex","ETHUSD",1730761693633,9.10884,2402.4,2402.0,0.38522718]
["bitfinex","ETHUSD",1730761693808,1.84520017,2402.1,2402.0,0.38522718]
["bitfinex","ETHUSD",1730761694013,1.74551596,2402.1,2402.0,0.38522718]
["bitfinex","ETHUSD",1730761694215,1.84520017,2402.1,2402.0,0.38522718]
["bitfinex","ETHUSD",1730761694628,0.09968421,2402.1,2402.0,4.54841718]
["bitfinex","ETHUSD",1730761695453,1.74551596,2402.3,2402.1,4.16301]
["bitfinex","ETHUSD",1730761695820,1.74551596,2402.5,2402.3,4.16267]
["bitfinex","ETHUSD",1730761696157,0.7781,2402.7,2402.5,4.16233]
["bitfinex","ETHUSD",1730761696158,1.74551596,2402.7,2402.5,4.16233]
["bitfinex","ETHUSD",1730761696331,1.74551596,2402.8,2402.7,4.16198]
["bitfinex","ETHUSD",1730761696528,0.7687,2403.1,2402.8,4.16181]
["bitfinex","ETHUSD",1730761696529,1.74551596,2403.0,2402.8,4.16181]
["bitfinex","ETHUSD",1730761696838,1.74551596,2403.0,2402.7,4.16198]
["bitfinex","ETHUSD",1730761697245,1.74551596,2403.0,2402.8,4.16169]
["bitfinex","ETHUSD",1730761697447,1.74551596,2403.0,2402.8,4.16181]
["bitfinex","ETHUSD",1730761697623,1.74551596,2403.0,2402.9,4.16163]
["bitfinex","ETHUSD",1730761698025,1.74551596,2403.1,2402.9,4.16163]
["bitfinex","ETHUSD",1730761698527,1.74551596,2403.1,2403.0,4.16146]
["bitfinex","ETHUSD",1730761698742,1.74551596,2403.3,2403.1,4.16129]
["bitfinex","ETHUSD",1730761699051,1.74551596,2403.3,2403.1,4.16115]
["bitfinex","ETHUSD",1730761699231,1.74551596,2403.3,2403.2,4.16111]
["bitfinex","ETHUSD",1730761700454,1.74551596,2403.4,2403.2,4.16111]
["bitfinex","ETHUSD",1730761701068,1.74551596,2403.4,2403.3,4.16094]
["bitfinex","ETHUSD",1730761701220,0.7983,2403.6,2403.4,4.16077]
["bitfinex","ETHUSD",1730761701221,1.74551596,2403.6,2403.4,4.16077]
["bitfinex","ETHUSD",1730761701424,2.61540629,2403.9,2403.7,4.16025]
["bitfinex","ETHUSD",1730761701425,1.74551596,2403.8,2403.7,4.16025]
["bitfinex","ETHUSD",1730761701627,1.74551596,2403.9,2403.8,4.16007]
["bitfinex","ETHUSD",1730761701827,2.17873634,2404.0,2403.7,4.16025]
["bitfinex","ETHUSD",1730761702047,2.17873634,2404.0,2403.7,4.16015]
["bitfinex","ETHUSD",1730761702272,2.6919805,2404.0,2403.6,4.16033]
["bitfinex","ETHUSD",1730761702468,2.6919805,2404.0,2403.8,4.16007]
["bitfinex","ETHUSD",1730761702770,0.10017565,2403.9,2403.8,4.16007]
["bitfinex","ETHUSD",1730761702965,0.10017565,2403.9,2403.7,4.16011]
["bitfinex","ETHUSD",1730761703329,0.10017565,2403.9,2403.7,8.32025]
["bitfinex","ETHUSD",1730761703529,0.10017565,2403.9,2403.7,4.16011]
["bitfinex","ETHUSD",1730761703867,0.10017565,2403.9,2403.8,4.24326998]
["bitfinex","ETHUSD",1730761704071,0.10017565,2403.9,2403.8,12.85338112]
["bitfinex","ETHUSD",1730761704225,0.10017565,2403.9,2403.8,12.77018114]
["bitfinex","ETHUSD",1730761704421,4.15836,2404.8,2404.2,4.15932]
["bitfinex","ETHUSD",1730761704654,4.15836,2404.8,2404.2,8.31861]
["bitfinex","ETHUSD",1730761704856,0.59752098,2404.7,2404.2,4.15929]
["bitfinex","ETHUSD",1730761705026,0.59752098,2404.7,2404.0,4.15961]
["bitfinex","ETHUSD",1730761705225,0.8327,2404.5,2403.8,4.97949]
["bitfinex","ETHUSD",1730761705461,0.8229,2404.1,2403.6,4.16032]
["bitfinex","ETHUSD",1730761705826,0.09841498,2404.0,2403.6,8.32063]
["bitfinex","ETHUSD",1730761706125,0.60649548,2404.0,2403.3,0.7623]
["bitfinex","ETHUSD",1730761706467,0.09841498,2404.0,2403.6,4.16028]
["bitfinex","ETHUSD",1730761707565,0.09841498,2404.0,2403.5,4.16048]
["bitfinex","ETHUSD",1730761707781,0.09841498,2404.0,2402.1,2.27367155]
["bitfinex","ETHUSD",1730761707782,0.8114,2402.6,2402.0,0.85974793]
["bitfinex","ETHUSD",1730761708099,0.8114,2402.6,2400.9,5.04956009]
["bitfinex","ETHUSD",1730761708100,4.16391,2401.6,2400.9,5.04956009]
["bitfinex","ETHUSD",1730761708370,4.16391,2401.6,2400.6,0.08557089]
["bitfinex","ETHUSD",1730761708371,4.16434,2401.4,2400.6,0.08557089]
["bitfinex","ETHUSD",1730761708576,4.16409,2401.5,2400.6,0.08557089]
["bitfinex","ETHUSD",1730761708734,1.01235898,2401.4,2400.9,4.16508]
["bitfinex","ETHUSD",1730761709144,5.17665898,2401.4,2400.8,4.16516]
["bitfinex","ETHUSD",1730761709383,1.01235898,2401.4,2400.8,4.16516]
["bitfinex","ETHUSD",1730761709979,0.09841498,2401.4,2400.8,4.16516]
["bitfinex","ETHUSD",1730761710390,0.09841498,2401.4,2401.0,4.16483]
["bitfinex","ETHUSD",1730761710865,4.97529,2401.6,2401.0,4.16483]
["bitfinex","ETHUSD",1730761711190,4.16408,2401.5,2400.8,4.16512]
["bitfinex","ETHUSD",1730761711347,0.09841498,2401.4,2400.8,4.16512]
["bitfinex","ETHUSD",1730761711542,0.09841498,2401.4,2400.8,4.647443]
["bitfinex","ETHUSD",1730761711854,0.09841498,2401.4,2401.0,4.16491]
["bitfinex","ETHUSD",1730761712246,0.8114,2401.6,2401.0,4.16491]
["bitfinex","ETHUSD",1730761712451,0.09841498,2401.3,2401.0,8.32973]
["bitfinex","ETHUSD",1730761712834,0.8114,2401.6,2401.0,8.32973]
["bitfinex","ETHUSD",1730761712835,0.09841498,2401.2,2401.1,4.16474]
["bitfinex","ETHUSD",1730761713157,0.819,2401.9,2401.3,4.16426]
["bitfinex","ETHUSD",1730761713359,0.09841498,2401.8,2401.4,4.16421]
["bitfinex","ETHUSD",1730761713879,0.09841498,2401.8,2401.3,8.32854]
["bitfinex","ETHUSD",1730761714043,0.09841498,2401.8,2401.3,4.16426]
["bitfinex","ETHUSD",1730761714247,0.09841498,2401.8,2401.4,4.16422]
["bitfinex","ETHUSD",1730761714468,0.09841498,2401.8,2401.3,4.16426]
["bitfinex","ETHUSD",1730761714785,0.09841498,2401.8,2401.4,4.16419]
["bitfinex","ETHUSD",1730761714989,0.09841498,2401.8,2401.3,4.16426]
["bitfinex","ETHUSD",1730761715279,0.09841498,2401.8,2401.5,4.16405]
["bitfinex","ETHUSD",1730761716063,0.09841498,2401.8,2401.5,4.16394]
["bitfinex","ETHUSD",1730761716273,0.09841498,2401.8,2401.4,4.16423]
["bitfinex","ETHUSD",1730761716477,4.96623,2402.3,2401.7,4.1637]
["bitfinex","ETHUSD",1730761716687,4.16295,2402.2,2401.7,4.1637]
["bitfinex","ETHUSD",1730761717296,4.96623,2402.3,2401.7,8.32731]
["bitfinex","ETHUSD",1730761717606,4.96623,2402.3,2401.7,4.16361]
["bitfinex","ETHUSD",1730761717896,0.09693758,2402.2,2401.7,3.862219]
["bitfinex","ETHUSD",1730761718478,4.25978758,2402.2,2401.7,3.862219]
["bitfinex","ETHUSD",1730761719013,5.18238934,2402.2,2401.7,3.862219]
["bitfinex","ETHUSD",1730761719168,1.01953934,2402.2,2401.7,3.862219]
["bitfinex","ETHUSD",1730761719910,1.01953934,2402.2,2401.8,4.16352]
["bitfinex","ETHUSD",1730761720063,0.09693758,2402.2,2401.8,4.16352]
["bitfinex","ETHUSD",1730761720902,4.96623,2402.3,2401.8,4.16352]
["bitfinex","ETHUSD",1730761721205,0.8035,2402.3,2401.8,4.16345]
["bitfinex","ETHUSD",1730761721377,0.09693758,2402.2,2401.8,4.16345]
["bitfinex","ETHUSD",1730761721580,0.8035,2402.3,2401.8,4.16345]
["bitfinex","ETHUSD",1730761721887,0.8035,2402.3,2401.6,4.16378]
["bitfinex","ETHUSD",1730761721888,0.09693758,2402.2,2401.6,4.16378]
["bitfinex","ETHUSD",1730761722068,4.16305,2402.1,2401.6,4.16378]
["bitfinex","ETHUSD",1730761722463,4.1629,2402.2,2401.6,4.16378]
["bitfinex","ETHUSD",1730761722697,0.09693758,2402.0,2401.6,4.16378]
["bitfinex","ETHUSD",1730761722899,4.1629,2402.2,2401.7,4.16371]
["bitfinex","ETHUSD",1730761723210,0.912919,2402.1,2401.7,4.16371]
["bitfinex","ETHUSD",1730761723501,0.09693758,2402.0,2401.6,4.16378]
["bitfinex","ETHUSD",1730761723872,0.09693758,2402.0,2401.7,4.16371]
["bitfinex","ETHUSD",1730761725314,0.09693758,2402.0,2401.8,4.16352]
["bitfinex","ETHUSD",1730761725469,0.09693758,2402.0,2401.9,4.16337]
["bitfinex","ETHUSD",1730761725802,0.09616417,2402.0,2401.9,4.16337]
["bitfinex","ETHUSD",1730761725968,0.8035,2402.3,2401.9,4.16337]
["bitfinex","ETHUSD",1730761726168,0.89276517,2402.2,2401.9,4.16337]
["bitfinex","ETHUSD",1730761726370,0.89276517,2402.2,2401.8,8.32697]
["bitfinex","ETHUSD",1730761726599,0.89276517,2402.2,2401.8,8.3269]
["bitfinex","ETHUSD",1730761726762,5.05569517,2402.2,2401.6,9.10746]
["bitfinex","ETHUSD",1730761726961,5.05569517,2402.2,2401.6,4.94368]
["bitfinex","ETHUSD",1730761726962,0.89276517,2402.2,2401.6,4.94368]
["bitfinex","ETHUSD",1730761727201,0.58589552,2402.1,2401.8,4.16354]
["bitfinex","ETHUSD",1730761727410,0.09617825,2402.0,2401.8,4.16354]
["bitfinex","ETHUSD",1730761727777,0.09617825,2402.0,2401.9,4.16337]
["bitfinex","ETHUSD",1730761728479,0.8035,2402.3,2401.9,4.16337]
["bitfinex","ETHUSD",1730761729013,0.09617825,2402.2,2401.8,4.16343]
["bitfinex","ETHUSD",1730761729313,0.55,2402.1,2401.7,4.16359]
["bitfinex","ETHUSD",1730761729466,4.96629,2402.3,2401.7,4.16359]
["bitfinex","ETHUSD",1730761729467,4.96629,2402.3,2401.8,4.16342]
["bitfinex","ETHUSD",1730761729673,0.09617825,2402.0,2401.8,4.16342]
["bitfinex","ETHUSD",1730761729868,0.8035,2402.3,2401.9,4.16337]
["bitfinex","ETHUSD",1730761732528,0.09617825,2402.2,2401.8,4.16342]
["bitfinex","ETHUSD",1730761732692,0.09617825,2402.2,2401.5,4.16405]
["bitfinex","ETHUSD",1730761732892,0.8035,2402.3,2401.9,4.16335]
["bitfinex","ETHUSD",1730761733123,0.09617825,2402.1,2401.9,4.16335]
["bitfinex","ETHUSD",1730761733434,0.09617825,2402.0,2401.9,4.16335]
["bitfinex","ETHUSD",1730761733790,0.8035,2402.3,2401.9,4.16335]
["bitfinex","ETHUSD",1730761734014,0.09617825,2402.2,2401.9,4.16335]
["bitfinex","ETHUSD",1730761734214,0.8035,2402.3,2401.9,4.16335]
["bitfinex","ETHUSD",1730761734397,0.09617825,2402.2,2401.9,4.16335]
["bitfinex","ETHUSD",1730761734603,0.8035,2402.3,2401.9,4.16326]
["bitfinex","ETHUSD",1730761734834,0.09617825,2402.2,2401.9,4.16326]
["bitfinex","ETHUSD",1730761735430,0.09617825,2402.1,2401.9,4.16326]
["bitfinex","ETHUSD",1730761735833,0.8035,2402.3,2401.9,4.16326]
["bitfinex","ETHUSD",1730761736033,0.09617825,2402.0,2401.9,4.16326]
["bitfinex","ETHUSD",1730761736342,0.8035,2402.3,2401.9,4.16326]
["bitfinex","ETHUSD",1730761736497,0.09617825,2402.0,2401.9,4.16326]
["bitfinex","ETHUSD",1730761736697,0.8035,2402.3,2401.9,4.16326]
["bitfinex","ETHUSD",1730761736924,0.09617825,2402.0,2401.9,4.16326]
["bitfinex","ETHUSD",1730761737112,0.8035,2402.3,2401.9,4.16326]
["bitfinex","ETHUSD",1730761737608,0.09625568,2402.2,2401.9,4.16326]
["bitfinex","ETHUSD",1730761737807,0.8035,2402.3,2401.9,4.16326]
["bitfinex","ETHUSD",1730761738118,0.09625568,2402.1,2401.9,4.16326]
["bitfinex","ETHUSD",1730761738322,0.8035,2402.3,2401.9,4.16326]
["bitfinex","ETHUSD",1730761738524,0.09625568,2402.0,2401.9,4.16326]
["bitfinex","ETHUSD",1730761739032,0.8035,2402.3,2401.9,4.16326]
["bitfinex","ETHUSD",1730761739236,0.09625568,2402.0,2401.9,4.16326]
["bitfinex","ETHUSD",1730761739444,0.8035,2402.3,2401.9,4.16326]
["bitfinex","ETHUSD",1730761739605,0.09625568,2402.0,2401.9,4.16326]
["bitfinex","ETHUSD",1730761739921,0.8035,2402.3,2401.9,4.16326]
["bitfinex","ETHUSD",1730761740120,0.09625568,2402.0,2401.9,4.16326]
["bitfinex","ETHUSD",1730761740645,7.16251,2402.4,2401.9,4.16326]
["bitfinex","ETHUSD",1730761740935,0.09625568,2402.0,2401.9,4.16326]
["bitfinex","ETHUSD",1730761741238,0.7751,2402.5,2401.9,4.16326]
["bitfinex","ETHUSD",1730761741239,4.93743,2402.5,2402.1,4.16301]
["bitfinex","ETHUSD",1730761741429,0.493743,2402.4,2402.1,4.16301]
["bitfinex","ETHUSD",1730761741815,0.7751,2402.5,2402.1,4.16301]
["bitfinex","ETHUSD",1730761742125,4.93746,2402.5,2402.1,4.16301]
["bitfinex","ETHUSD",1730761742441,4.93746,2402.5,2401.7,4.9673]
["bitfinex","ETHUSD",1730761742442,0.7751,2402.5,2401.7,0.8036]
["bitfinex","ETHUSD",1730761742736,4.93755,2402.5,2402.0,4.16308]
["bitfinex","ETHUSD",1730761742904,4.16251,2402.4,2402.0,4.16308]
["bitfinex","ETHUSD",1730761743419,4.93744,2402.5,2402.0,8.32617]
["bitfinex","ETHUSD",1730761743624,5.847414,2402.5,2402.0,4.16308]
["bitfinex","ETHUSD",1730761743831,5.847414,2402.5,2401.5,4.16395]
["bitfinex","ETHUSD",1730761743832,0.8239,2402.3,2401.5,4.16395]
["bitfinex","ETHUSD",1730761744045,4.16327,2402.0,2401.5,8.32793]
["bitfinex","ETHUSD",1730761744340,0.416327,2401.9,2401.6,4.16388]
["bitfinex","ETHUSD",1730761745407,3.8239,2402.3,2401.7,4.16361]
["bitfinex","ETHUSD",1730761745617,4.7131,2402.1,2401.6,4.16388]
["bitfinex","ETHUSD",1730761745817,4.7131,2402.1,2401.6,8.32765]
["bitfinex","ETHUSD",1730761746013,4.7131,2402.1,2401.6,4.16377]
["bitfinex","ETHUSD",1730761746236,4.7131,2402.1,2401.6,4.16376]
["bitfinex","ETHUSD",1730761746437,0.47131,2402.0,2401.7,4.16367]
["bitfinex","ETHUSD",1730761746859,0.47131,2402.0,2401.6,4.16376]
["bitfinex","ETHUSD",1730761747020,0.8239,2401.8,2401.4,4.16411]
["bitfinex","ETHUSD",1730761747209,0.8239,2401.8,2401.6,4.16387]
["bitfinex","ETHUSD",1730761747405,0.09630495,2401.7,2401.6,4.16387]
["bitfinex","ETHUSD",1730761747610,0.8239,2401.8,2401.6,4.16387]
["bitfinex","ETHUSD",1730761747853,0.09595298,2401.7,2401.6,4.16387]
["bitfinex","ETHUSD",1730761748240,0.8239,2401.8,2401.6,4.16387]
["bitfinex","ETHUSD",1730761748442,0.09595298,2401.7,2401.6,4.16387]
["bitfinex","ETHUSD",1730761749048,0.09593187,2401.7,2401.6,4.16387]
["bitfinex","ETHUSD",1730761749255,0.09593187,2401.7,2401.5,4.16403]
["bitfinex","ETHUSD",1730761749580,0.8239,2401.8,2401.5,4.16403]
["bitfinex","ETHUSD",1730761749713,0.09591779,2401.6,2400.9,4.95898]
["bitfinex","ETHUSD",1730761749907,0.8239,2401.8,2401.4,4.16414]
["bitfinex","ETHUSD",1730761750159,0.09591779,2401.5,2401.4,4.16414]
["bitfinex","ETHUSD",1730761750340,0.7708,2402.1,2401.8,4.16345]
["bitfinex","ETHUSD",1730761750510,0.7708,2402.1,2401.6,4.16378]
["bitfinex","ETHUSD",1730761750850,0.7708,2402.1,2401.7,8.32734]
["bitfinex","ETHUSD",1730761751011,1.264165,2402.1,2401.7,8.32734]
["bitfinex","ETHUSD",1730761751211,1.264165,2402.1,2401.7,4.16363]
["bitfinex","ETHUSD",1730761751449,5.427225,2402.1,2401.5,4.16398]
["bitfinex","ETHUSD",1730761751745,1.264165,2402.1,2401.7,4.16369]
["bitfinex","ETHUSD",1730761751949,1.264165,2402.1,2401.6,4.16388]
["bitfinex","ETHUSD",1730761751950,5.427315,2402.1,2401.6,8.32767]
["bitfinex","ETHUSD",1730761752148,1.08928348,2402.0,2401.6,4.16379]
["bitfinex","ETHUSD",1730761752360,1.08928348,2402.0,2401.6,8.32758]
["bitfinex","ETHUSD",1730761752361,2.39208332,2402.0,2401.6,8.32758]
["bitfinex","ETHUSD",1730761752516,2.39208332,2402.0,2401.6,4.16379]
["bitfinex","ETHUSD",1730761752717,2.39208332,2402.0,2401.7,4.16365]
["bitfinex","ETHUSD",1730761753121,0.36562483,2401.9,2401.6,4.16379]
["bitfinex","ETHUSD",1730761753328,1.30279984,2401.8,2401.6,4.16379]
["bitfinex","ETHUSD",1730761753511,1.30279984,2401.9,2401.8,4.16354]
["bitfinex","ETHUSD",1730761753711,1.74551596,2402.0,2401.9,4.16337]
["bitfinex","ETHUSD",1730761754023,1.30887605,2402.0,2401.9,4.16337]
["bitfinex","ETHUSD",1730761754428,1.30887605,2402.0,2401.8,4.16354]
["bitfinex","ETHUSD",1730761754622,1.30887605,2402.0,2401.7,4.1637]
["bitfinex","ETHUSD",1730761754940,1.30887605,2401.9,2401.7,4.1637]
["bitfinex","ETHUSD",1730761755823,1.30887605,2401.9,2401.8,4.16354]
["bitfinex","ETHUSD",1730761756558,1.74551596,2402.0,2401.8,4.16354]
["bitfinex","ETHUSD",1730761756966,1.74551596,2402.0,2401.7,4.1637]
["bitfinex","ETHUSD",1730761757164,1.30979677,2401.8,2401.7,8.32734]
["bitfinex","ETHUSD",1730761757373,1.30979677,2401.9,2401.8,4.16354]
["bitfinex","ETHUSD",1730761757519,1.30979677,2402.1,2402.0,4.16319]
["bitfinex","ETHUSD",1730761757908,1.30979677,2402.2,2402.0,4.16319]
["bitfinex","ETHUSD",1730761758018,1.30979677,2402.2,2402.1,4.16302]
["bitfinex","ETHUSD",1730761758767,1.30979677,2402.2,2402.1,3.861917]
["bitfinex","ETHUSD",1730761758939,1.74551596,2402.3,2402.2,4.16285]
["bitfinex","ETHUSD",1730761758940,1.30979677,2402.3,2402.2,4.16285]
["bitfinex","ETHUSD",1730761759265,1.30979677,2402.4,2402.2,4.16276]
["bitfinex","ETHUSD",1730761759428,1.30979677,2402.4,2402.3,4.16267]
["bitfinex","ETHUSD",1730761759635,1.31001386,2402.5,2402.3,4.16265]
["bitfinex","ETHUSD",1730761759817,2.61340438,2403.0,2402.7,4.16198]
["bitfinex","ETHUSD",1730761759818,1.31001386,2403.0,2402.7,4.16198]
["bitfinex","ETHUSD",1730761760021,1.31001386,2403.0,2402.4,9.238654]
["bitfinex","ETHUSD",1730761760022,1.31001386,2403.0,2402.9,4.06204999]
["bitfinex","ETHUSD",1730761760460,1.30893864,2403.0,2402.9,8.22367999]
["bitfinex","ETHUSD",1730761760655,1.30893864,2403.0,2402.9,4.16163]
["bitfinex","ETHUSD",1730761760856,1.30893864,2403.1,2402.9,4.16163]
["bitfinex","ETHUSD",1730761761058,1.30893864,2403.1,2402.2,3.0]
["bitfinex","ETHUSD",1730761761059,4.16178,2402.9,2402.2,4.16283]
["bitfinex","ETHUSD",1730761761232,1.30905927,2402.5,2402.2,4.16275]
["bitfinex","ETHUSD",1730761761435,1.30905927,2402.5,2402.3,4.16266]
["bitfinex","ETHUSD",1730761762237,1.30905927,2402.5,2402.2,4.16274]
["bitfinex","ETHUSD",1730761762470,0.09626969,2402.4,2402.3,4.16254]
["bitfinex","ETHUSD",1730761763358,1.40532896,2402.4,2402.3,4.16254]
["bitfinex","ETHUSD",1730761763526,0.09626969,2402.4,2402.3,4.16254]
["bitfinex","ETHUSD",1730761764364,1.40532896,2402.4,2402.3,4.16254]
["bitfinex","ETHUSD",1730761764569,0.09626969,2402.4,2402.3,4.16254]
["bitfinex","ETHUSD",1730761765144,0.09626969,2402.4,2402.3,8.22458999]
["bitfinex","ETHUSD",1730761765499,1.30905927,2402.6,2402.3,4.06204999]
["bitfinex","ETHUSD",1730761765701,1.30905927,2402.6,2402.5,4.16233]
["bitfinex","ETHUSD",1730761767159,1.74551596,2402.7,2402.6,4.16215]
["bitfinex","ETHUSD",1730761767160,1.30905927,2402.7,2402.6,4.16215]
["bitfinex","ETHUSD",1730761768505,1.30905927,2402.8,2402.7,4.16198]
["bitfinex","ETHUSD",1730761768810,1.30752038,2402.8,2402.7,4.16198]
["bitfinex","ETHUSD",1730761768959,1.30752038,2402.9,2402.7,4.16198]
["bitfinex","ETHUSD",1730761769284,1.30752038,2402.9,2402.8,4.16181]
["bitfinex","ETHUSD",1730761769454,1.30752038,2402.9,2402.7,4.16198]
["bitfinex","ETHUSD",1730761769661,1.30752038,2402.9,2402.7,8.32396]
["bitfinex","ETHUSD",1730761769977,1.30752038,2402.9,2402.7,4.16198]
["bitfinex","ETHUSD",1730761770371,1.30752038,2402.9,2402.7,4.1619]
["bitfinex","ETHUSD",1730761770571,1.30752038,2402.9,2402.7,8.32377]
["bitfinex","ETHUSD",1730761770872,1.30752038,2402.9,2402.7,4.16187]
["bitfinex","ETHUSD",1730761772264,1.30752038,2402.9,2402.8,4.16181]
["bitfinex","ETHUSD",1730761773189,1.30752038,2403.0,2402.8,4.16181]
["bitfinex","ETHUSD",1730761773588,1.30752038,2403.1,2402.9,4.16153]
["bitfinex","ETHUSD",1730761774025,1.30752038,2403.1,2403.0,4.16146]
["bitfinex","ETHUSD",1730761774185,1.30752038,2403.2,2403.1,4.16129]
["bitfinex","ETHUSD",1730761774626,1.30752038,2403.3,2403.2,4.16111]
["bitfinex","ETHUSD",1730761775034,1.30752038,2403.4,2403.2,4.16111]
["bitfinex","ETHUSD",1730761775239,1.30752038,2403.4,2403.2,8.32213]
["bitfinex","ETHUSD",1730761775388,1.30752038,2403.4,2403.2,4.16102]
["bitfinex","ETHUSD",1730761775591,1.30752038,2403.4,2403.0,4.16132]
["bitfinex","ETHUSD",1730761775792,5.46872038,2403.2,2402.7,4.16189]
["bitfinex","ETHUSD",1730761776011,5.46872038,2403.2,2401.9,4.1633]
["bitfinex","ETHUSD",1730761776012,4.16209,2402.7,2402.1,0.828]
["bitfinex","ETHUSD",1730761776327,0.7956,2402.6,2402.2,4.16273]
["bitfinex","ETHUSD",1730761776512,6.26537038,2402.6,2402.1,0.828]
["bitfinex","ETHUSD",1730761776824,6.26537038,2402.6,2402.1,4.99092]
["bitfinex","ETHUSD",1730761777122,3.53824061,2402.6,2402.2,4.16276]
["bitfinex","ETHUSD",1730761777338,3.53824061,2402.6,2402.2,8.32552]
["bitfinex","ETHUSD",1730761777490,0.09724072,2402.5,2402.2,8.32552]
["bitfinex","ETHUSD",1730761777910,0.09724072,2402.5,2402.2,4.16276]
["bitfinex","ETHUSD",1730761778841,4.25958072,2402.5,2402.0,4.16306]
["bitfinex","ETHUSD",1730761779008,0.09724072,2402.5,2402.1,4.16302]
["bitfinex","ETHUSD",1730761779196,1.33701041,2402.5,2402.1,4.16302]
["bitfinex","ETHUSD",1730761779591,1.33701041,2402.5,2402.2,4.16282]
["bitfinex","ETHUSD",1730761779818,0.09724072,2402.5,2402.4,4.1625]
["bitfinex","ETHUSD",1730761779993,3.0,2402.7,2402.4,4.1625]
["bitfinex","ETHUSD",1730761780197,3.0,2402.7,2402.1,8.32575]
["bitfinex","ETHUSD",1730761780198,0.09724072,2402.6,2402.1,8.32575]
["bitfinex","ETHUSD",1730761780397,4.25940072,2402.6,2402.2,4.16279]
["bitfinex","ETHUSD",1730761780594,5.23652239,2402.6,2402.1,4.16285]
["bitfinex","ETHUSD",1730761780819,4.16237,2402.5,2402.1,4.16285]
["bitfinex","ETHUSD",1730761781438,0.09724072,2402.4,2402.2,4.16283]
["bitfinex","ETHUSD",1730761781628,2.72263763,2402.6,2402.2,4.16283]
["bitfinex","ETHUSD",1730761781629,0.97712167,2402.6,2402.2,4.16283]
["bitfinex","ETHUSD",1730761781831,0.09698042,2402.5,2402.2,4.16283]
["bitfinex","ETHUSD",1730761783897,1.09514823,2402.5,2402.1,4.16285]
["bitfinex","ETHUSD",1730761784089,5.25748823,2402.5,2402.0,4.16318]
["bitfinex","ETHUSD",1730761784315,5.25748823,2402.5,2402.1,4.163]
["bitfinex","ETHUSD",1730761786034,5.25748823,2402.5,2402.0,4.16317]
["bitfinex","ETHUSD",1730761786335,0.79801259,2402.4,2402.1,4.16298]
["bitfinex","ETHUSD",1730761786897,0.09698042,2402.3,2402.1,4.16298]
["bitfinex","ETHUSD",1730761788178,0.09698042,2402.3,2402.2,4.16285]
["bitfinex","ETHUSD",1730761788835,4.16216,2402.6,2402.2,4.16285]
["bitfinex","ETHUSD",1730761789032,4.25932042,2402.5,2402.0,8.32628]
["bitfinex","ETHUSD",1730761789236,1.42168364,2402.4,2402.0,8.32628]
["bitfinex","ETHUSD",1730761789676,1.42168364,2402.4,2402.1,4.16301]
["bitfinex","ETHUSD",1730761789983,0.09698042,2402.3,2402.1,4.16301]
["bitfinex","ETHUSD",1730761791039,0.09698042,2402.3,2402.2,4.16285]
["bitfinex","ETHUSD",1730761794605,0.09698042,2402.3,2402.0,4.16303]
["bitfinex","ETHUSD",1730761795402,0.09698042,2402.3,2402.1,4.16299]
["bitfinex","ETHUSD",1730761796512,0.09698042,2402.3,2402.1,4.16292]
["bitfinex","ETHUSD",1730761796975,0.36335006,2402.3,2401.5,0.7663]
["bitfinex","ETHUSD",1730761797176,4.16321,2402.0,2401.6,4.1638]
["bitfinex","ETHUSD",1730761797382,5.90872596,2402.0,2401.6,4.1638]
["bitfinex","ETHUSD",1730761797628,0.09685378,2401.9,2401.7,4.16355]
["bitfinex","ETHUSD",1730761797975,1.74551596,2402.1,2401.7,4.16355]
["bitfinex","ETHUSD",1730761798274,0.88558514,2402.0,2401.8,4.16352]
["bitfinex","ETHUSD",1730761798476,0.09685378,2401.9,2401.8,4.16352]
["bitfinex","ETHUSD",1730761798873,1.74551596,2402.1,2401.9,4.16323]
["bitfinex","ETHUSD",1730761799072,2.51491596,2402.2,2401.9,4.16323]
["bitfinex","ETHUSD",1730761799913,2.51491596,2402.2,2401.7,0.7663]
["bitfinex","ETHUSD",1730761800140,2.51491596,2402.2,2401.7,4.16369]
["bitfinex","ETHUSD",1730761800141,1.74551596,2402.1,2401.7,4.16369]
["bitfinex","ETHUSD",1730761800413,1.74551596,2402.1,2401.8,4.16351]
["bitfinex","ETHUSD",1730761800627,1.74551596,2402.1,2401.9,4.16329]
["bitfinex","ETHUSD",1730761800923,1.74551596,2402.1,2402.0,4.16319]
["bitfinex","ETHUSD",1730761801116,1.74551596,2402.2,2402.1,4.16302]
["bitfinex","ETHUSD",1730761801321,1.74551596,2402.3,2402.1,4.16302]
["bitfinex","ETHUSD",1730761801737,1.74551596,2402.3,2402.0,4.16317]
["bitfinex","ETHUSD",1730761801942,1.74551596,2402.3,2402.1,4.16302]
["bitfinex","ETHUSD",1730761802238,1.74551596,2402.4,2402.1,4.16292]
["bitfinex","ETHUSD",1730761802445,1.74551596,2402.4,2401.9,4.95034]
["bitfinex","ETHUSD",1730761802446,2.63262708,2402.4,2402.0,4.16317]
["bitfinex","ETHUSD",1730761802603,1.74551596,2402.3,2401.8,4.16342]
["bitfinex","ETHUSD",1730761802925,1.74551596,2402.3,2401.7,4.9684]
["bitfinex","ETHUSD",1730761802926,0.7524,2402.0,2401.7,4.1636]
["bitfinex","ETHUSD",1730761803134,2.49791596,2402.0,2401.7,4.1636]
["bitfinex","ETHUSD",1730761803311,2.49791596,2402.0,2401.1,1.44659612]
["bitfinex","ETHUSD",1730761803312,1.74551596,2401.8,2401.1,1.44659612]
["bitfinex","ETHUSD",1730761803503,1.74551596,2401.9,2401.7,4.16371]
["bitfinex","ETHUSD",1730761803700,0.46779712,2401.8,2401.4,0.7539]
["bitfinex","ETHUSD",1730761803945,0.46779712,2401.8,2401.5,4.16397]
["bitfinex","ETHUSD",1730761804235,0.46779712,2401.8,2401.6,4.16387]
["bitfinex","ETHUSD",1730761804534,0.46779712,2401.8,2401.4,4.16407]
["bitfinex","ETHUSD",1730761804694,0.46779712,2401.8,2401.7,4.16371]
["bitfinex","ETHUSD",1730761804898,1.74551596,2401.9,2401.8,4.16354]
["bitfinex","ETHUSD",1730761805108,2.49791596,2402.0,2401.7,4.16365]
["bitfinex","ETHUSD",1730761805441,2.49791596,2402.0,2401.5,4.16393]
["bitfinex","ETHUSD",1730761805442,1.74551596,2402.0,2401.9,4.16337]
["bitfinex","ETHUSD",1730761805731,1.74551596,2402.1,2401.9,4.16337]
["bitfinex","ETHUSD",1730761806227,1.74551596,2402.1,2401.8,4.16352]
["bitfinex","ETHUSD",1730761806916,1.74551596,2402.1,2401.8,4.16346]
["bitfinex","ETHUSD",1730761807117,1.74551596,2402.1,2401.9,4.16327]
["bitfinex","ETHUSD",1730761807483,0.09600931,2402.0,2401.9,4.16327]
["bitfinex","ETHUSD",1730761808185,0.09600931,2402.0,2401.8,4.16346]
["bitfinex","ETHUSD",1730761809130,0.09600931,2402.0,2401.8,8.32687]
["bitfinex","ETHUSD",1730761809424,0.09600931,2402.0,2401.9,4.16337]
["bitfinex","ETHUSD",1730761810111,1.74551596,2402.2,2401.9,4.16337]
["bitfinex","ETHUSD",1730761810634,0.09601635,2402.1,2401.9,4.16337]
["bitfinex","ETHUSD",1730761810923,0.09601635,2402.1,2401.8,4.16341]
["bitfinex","ETHUSD",1730761812091,1.84153231,2402.1,2401.8,4.16341]
["bitfinex","ETHUSD",1730761812289,0.09601635,2402.1,2401.8,4.16341]
["bitfinex","ETHUSD",1730761813111,0.09601635,2402.1,2401.8,0.908445]
["bitfinex","ETHUSD",1730761813312,0.09601635,2402.1,2402.0,4.16319]
["bitfinex","ETHUSD",1730761813798,1.74551596,2402.5,2402.2,4.16274]
["bitfinex","ETHUSD",1730761814005,1.74551596,2402.5,2402.2,8.32549]
["bitfinex","ETHUSD",1730761814208,1.74551596,2402.5,2402.2,4.16274]
["bitfinex","ETHUSD",1730761815325,1.74551596,2402.5,2402.1,4.163]
["bitfinex","ETHUSD",1730761815326,2.63315189,2402.5,2402.1,4.163]
["bitfinex","ETHUSD",1730761815501,2.63315189,2402.5,2402.2,4.16283]
["bitfinex","ETHUSD",1730761815706,2.63315189,2402.5,2402.2,8.32559]
["bitfinex","ETHUSD",1730761816148,2.63315189,2402.5,2402.2,4.16276]
["bitfinex","ETHUSD",1730761817008,2.63315189,2402.5,2402.1,4.16301]
["bitfinex","ETHUSD",1730761817213,0.97643727,2402.4,2402.1,4.16301]
["bitfinex","ETHUSD",1730761817515,2.63315189,2402.5,2402.2,4.1628]
["bitfinex","ETHUSD",1730761818096,1.74551596,2402.5,2402.3,4.16254]
["bitfinex","ETHUSD",1730761818245,1.74551596,2402.5,2402.4,4.1625]
["bitfinex","ETHUSD",1730761818751,1.74551596,2402.6,2402.4,4.1625]
["bitfinex","ETHUSD",1730761819043,1.74551596,2402.6,2402.5,4.16233]
["bitfinex","ETHUSD",1730761819247,1.74551596,2402.6,2402.4,4.16246]
["bitfinex","ETHUSD",1730761819454,1.74551596,2402.6,2402.4,8.32488]
["bitfinex","ETHUSD",1730761819828,1.74551596,2402.6,2402.4,4.16242]
["bitfinex","ETHUSD",1730761820053,1.74551596,2402.7,2402.6,4.16215]
["bitfinex","ETHUSD",1730761820263,1.74551596,2402.8,2402.6,4.16215]
["bitfinex","ETHUSD",1730761820413,1.74551596,2402.7,2402.6,4.16215]
["bitfinex","ETHUSD",1730761820613,1.74551596,2402.7,2402.5,4.16229]
["bitfinex","ETHUSD",1730761822469,0.09668495,2402.6,2402.5,4.16229]
["bitfinex","ETHUSD",1730761823366,0.09668495,2402.6,2401.5,0.7838]
["bitfinex","ETHUSD",1730761823367,0.8192,2402.5,2401.5,0.7838]
["bitfinex","ETHUSD",1730761823578,1.74553561,2402.3,2401.9,4.16323]
["bitfinex","ETHUSD",1730761823869,1.84222056,2402.2,2401.9,4.16323]
["bitfinex","ETHUSD",1730761824076,1.74553561,2402.1,2401.9,4.16323]
["bitfinex","ETHUSD",1730761824228,1.74553561,2402.2,2401.9,4.16323]
["bitfinex","ETHUSD",1730761824423,0.09668495,2402.1,2401.9,8.32651]
["bitfinex","ETHUSD",1730761824839,0.09668495,2402.1,2402.0,4.16319]
["bitfinex","ETHUSD",1730761825249,0.09668495,2402.1,2401.9,4.16323]
["bitfinex","ETHUSD",1730761825461,3.0558565,2402.1,2401.8,4.16353]
["bitfinex","ETHUSD",1730761825764,3.0558565,2402.1,2401.5,0.7838]
["bitfinex","ETHUSD",1730761825765,2.65342056,2402.1,2401.9,4.16335]
["bitfinex","ETHUSD",1730761825932,2.65342056,2402.1,2402.0,4.16319]
["bitfinex","ETHUSD",1730761826374,1.84222056,2402.1,2402.0,4.16319]
["bitfinex","ETHUSD",1730761826974,0.09668495,2402.1,2402.0,4.16319]
["bitfinex","ETHUSD",1730761827463,1.84222056,2402.1,2402.0,4.16319]
["bitfinex","ETHUSD",1730761827841,0.09668495,2402.1,2402.0,4.16319]
["bitfinex","ETHUSD",1730761828041,1.84222056,2402.1,2402.0,4.16319]
["bitfinex","ETHUSD",1730761828349,0.09668495,2402.1,2402.0,4.16319]
["bitfinex","ETHUSD",1730761829385,0.09668495,2402.1,2402.0,5.15665924]
["bitfinex","ETHUSD",1730761829683,3.0,2402.6,2402.0,5.15665924]
["bitfinex","ETHUSD",1730761829684,1.74553561,2402.5,2402.4,4.1625]
["bitfinex","ETHUSD",1730761830444,1.74553561,2402.6,2402.4,4.1625]
["bitfinex","ETHUSD",1730761831656,1.74553561,2402.7,2402.5,4.16233]
["bitfinex","ETHUSD",1730761831884,2.51603561,2402.8,2402.5,4.16233]
["bitfinex","ETHUSD",1730761832089,1.74553561,2402.7,2402.5,4.16233]
["bitfinex","ETHUSD",1730761832589,1.74553561,2402.8,2402.7,4.16198]
["bitfinex","ETHUSD",1730761832791,1.74553561,2403.0,2402.9,4.16163]
["bitfinex","ETHUSD",1730761832950,1.74553561,2403.1,2402.9,4.16163]
["bitfinex","ETHUSD",1730761833888,1.74553561,2403.1,2402.8,4.16172]
["bitfinex","ETHUSD",1730761834106,1.74553561,2403.1,2402.8,4.16171]
["bitfinex","ETHUSD",1730761834254,1.74553561,2403.1,2402.8,8.3234]
["bitfinex","ETHUSD",1730761834589,1.74553561,2403.1,2402.9,4.16161]
["bitfinex","ETHUSD",1730761835305,1.74553561,2403.1,2402.8,4.16169]
["bitfinex","ETHUSD",1730761835454,1.74553561,2403.1,2402.9,4.1616]
["bitfinex","ETHUSD",1730761836294,1.74553561,2403.2,2402.9,4.1616]
["bitfinex","ETHUSD",1730761836662,1.74553561,2403.1,2402.9,4.1616]
["bitfinex","ETHUSD",1730761836913,1.74553561,2403.1,2402.5,1.238688]
["bitfinex","ETHUSD",1730761836914,2.56963561,2403.0,2402.5,4.16224]
["bitfinex","ETHUSD",1730761837112,1.74553561,2402.9,2402.6,4.16207]
["bitfinex","ETHUSD",1730761837607,0.13903918,2402.8,2402.6,4.16207]
["bitfinex","ETHUSD",1730761837963,2.56963561,2403.0,2402.7,4.16198]
["bitfinex","ETHUSD",1730761838589,2.56963561,2403.0,2402.4,4.94056]
["bitfinex","ETHUSD",1730761838788,1.74553561,2403.2,2403.0,4.16137]
["bitfinex","ETHUSD",1730761839004,1.74553561,2403.2,2403.0,4.16143]
["bitfinex","ETHUSD",1730761839792,1.74553561,2403.3,2403.0,4.16143]
["bitfinex","ETHUSD",1730761840305,1.74553561,2403.3,2403.1,4.1612]
["bitfinex","ETHUSD",1730761841598,1.74553561,2403.3,2402.8,0.821]
["bitfinex","ETHUSD",1730761841799,1.74553561,2403.4,2403.3,4.16094]
["bitfinex","ETHUSD",1730761842012,2.18013053,2403.5,2403.3,4.16094]
["bitfinex","ETHUSD",1730761842013,1.74553561,2403.5,2403.3,4.16094]
["bitfinex","ETHUSD",1730761842180,2.94553053,2403.6,2403.2,4.16111]
["bitfinex","ETHUSD",1730761842181,2.51093561,2403.6,2403.2,4.16111]
["bitfinex","ETHUSD",1730761842507,2.51093561,2403.6,2403.2,8.32214]
["bitfinex","ETHUSD",1730761842711,2.51093561,2403.6,2403.3,4.16085]
["bitfinex","ETHUSD",1730761843214,0.7654,2403.6,2403.3,4.16085]
["bitfinex","ETHUSD",1730761843380,0.7654,2403.6,2403.4,4.16075]
["bitfinex","ETHUSD",1730761843704,1.74553561,2403.8,2403.4,4.16075]
["bitfinex","ETHUSD",1730761844123,4.16027,2403.7,2403.3,4.16085]
["bitfinex","ETHUSD",1730761844411,4.16027,2403.7,2403.0,4.16144]
["bitfinex","ETHUSD",1730761844412,0.7576,2403.6,2403.0,4.16144]
["bitfinex","ETHUSD",1730761844610,4.1606,2403.5,2403.0,4.16144]
["bitfinex","ETHUSD",1730761844793,5.90613561,2403.5,2403.0,4.16138]
["bitfinex","ETHUSD",1730761845010,7.20654922,2403.5,2403.0,8.32275]
["bitfinex","ETHUSD",1730761845900,5.46101361,2403.5,2403.0,8.32275]
["bitfinex","ETHUSD",1730761846083,5.46101361,2403.5,2402.7,0.7662]
["bitfinex","ETHUSD",1730761846084,4.16093,2403.4,2402.9,4.16162]
["bitfinex","ETHUSD",1730761846421,3.04594922,2403.5,2403.1,4.16121]
["bitfinex","ETHUSD",1730761846627,5.46103361,2403.5,2403.1,4.16121]
["bitfinex","ETHUSD",1730761847078,1.30041361,2403.5,2403.1,4.16121]
["bitfinex","ETHUSD",1730761847278,2.50313561,2403.6,2403.2,4.16102]
["bitfinex","ETHUSD",1730761847631,7.91816,2403.6,2403.1,4.16121]
["bitfinex","ETHUSD",1730761848179,7.91816,2403.6,2403.2,4.16111]
["bitfinex","ETHUSD",1730761848714,7.91816,2403.6,2403.1,4.16121]
["bitfinex","ETHUSD",1730761850007,4.16064,2403.5,2403.1,4.16121]
["bitfinex","ETHUSD",1730761850236,5.54307356,2403.5,2403.0,4.16145]
["bitfinex","ETHUSD",1730761850390,5.54307356,2403.5,2403.1,4.16128]
["bitfinex","ETHUSD",1730761850710,4.1608,2403.4,2403.0,4.16145]
["bitfinex","ETHUSD",1730761851398,5.54307356,2403.5,2403.1,4.16124]
["bitfinex","ETHUSD",1730761851602,0.7576,2403.6,2403.3,4.16078]
["bitfinex","ETHUSD",1730761851804,1.74553561,2403.8,2403.1,0.8305]
["bitfinex","ETHUSD",1730761852012,1.74553561,2403.8,2403.4,8.32136]
["bitfinex","ETHUSD",1730761852324,0.13984113,2403.7,2403.4,4.16067]
["bitfinex","ETHUSD",1730761852825,1.74553561,2403.8,2403.4,8.32134]
["bitfinex","ETHUSD",1730761853032,0.13984113,2403.6,2403.5,8.22260999]
["bitfinex","ETHUSD",1730761853322,1.74553561,2404.2,2403.5,4.89294999]
["bitfinex","ETHUSD",1730761853630,2.17038667,2404.4,2403.5,4.89294999]
["bitfinex","ETHUSD",1730761853631,1.74553561,2404.4,2404.1,4.15947]
["bitfinex","ETHUSD",1730761853921,2.63668529,2404.4,2404.0,4.15971]
["bitfinex","ETHUSD",1730761854124,0.89114968,2404.4,2404.1,4.15947]
["bitfinex","ETHUSD",1730761854434,2.57863561,2404.5,2404.1,8.31500928]
["bitfinex","ETHUSD",1730761854435,0.8331,2404.5,2404.1,8.31500928]
["bitfinex","ETHUSD",1730761854725,6.69885561,2404.7,2404.2,4.15927]
["bitfinex","ETHUSD",1730761855227,4.95332,2404.7,2404.2,4.15927]
["bitfinex","ETHUSD",1730761855530,4.15879,2404.6,2404.1,4.15552928]
["bitfinex","ETHUSD",1730761855713,4.15879,2404.6,2404.1,8.31498928]
["bitfinex","ETHUSD",1730761856037,5.24455456,2404.6,2404.1,8.31498928]
["bitfinex","ETHUSD",1730761856533,0.7948,2404.7,2404.4,4.15895]
["bitfinex","ETHUSD",1730761856701,0.7948,2404.7,2404.1,4.14522896]
["bitfinex","ETHUSD",1730761857030,0.7948,2404.7,2404.3,4.1592]
["bitfinex","ETHUSD",1730761857612,4.95332,2404.7,2404.2,4.15923]
["bitfinex","ETHUSD",1730761858029,4.95332,2404.7,2404.2,8.31852]
["bitfinex","ETHUSD",1730761858204,5.864499,2404.7,2404.2,8.31852]
["bitfinex","ETHUSD",1730761858732,5.864499,2404.7,2404.1,4.06204999]
["bitfinex","ETHUSD",1730761859026,4.15878,2404.6,2404.1,4.15955]
["bitfinex","ETHUSD",1730761860631,4.15878,2404.6,2404.0,4.15959]
["bitfinex","ETHUSD",1730761860632,1.705979,2404.7,2404.2,4.15936]
["bitfinex","ETHUSD",1730761860940,0.7948,2404.7,2404.3,4.15921]
["bitfinex","ETHUSD",1730761861091,0.7948,2404.7,2404.4,4.15902]
["bitfinex","ETHUSD",1730761861293,3.7775,2404.9,2404.5,4.15884]
["bitfinex","ETHUSD",1730761861486,4.571064,2404.9,2404.5,4.15884]
["bitfinex","ETHUSD",1730761862011,0.7775,2404.9,2404.6,4.15861]
["bitfinex","ETHUSD",1730761862223,0.7886,2405.1,2404.7,4.15841]
["bitfinex","ETHUSD",1730761863122,0.7886,2405.1,2404.6,4.15859]
["bitfinex","ETHUSD",1730761863337,4.15802,2405.0,2404.6,4.15859]
["bitfinex","ETHUSD",1730761863634,4.15819,2404.9,2404.4,8.31786]
["bitfinex","ETHUSD",1730761863841,5.368456,2405.0,2404.4,4.15892]
["bitfinex","ETHUSD",1730761864045,5.368456,2405.0,2404.5,4.15876]
["bitfinex","ETHUSD",1730761864227,5.368456,2405.0,2404.6,4.15869]
["bitfinex","ETHUSD",1730761864228,1.210436,2405.0,2404.6,4.15869]
["bitfinex","ETHUSD",1730761864416,1.210436,2405.0,2404.6,4.15854]
["bitfinex","ETHUSD",1730761864621,1.210436,2405.0,2404.7,4.15849]
["bitfinex","ETHUSD",1730761864929,4.2168401,2405.4,2404.7,4.14521673]
["bitfinex","ETHUSD",1730761865118,4.2168401,2405.4,2404.8,4.15834]
["bitfinex","ETHUSD",1730761865119,4.96703,2405.3,2404.8,4.15834]
["bitfinex","ETHUSD",1730761865314,4.15783,2405.1,2404.7,4.15841]
["bitfinex","ETHUSD",1730761865614,4.96698,2405.3,2404.8,4.15833]
["bitfinex","ETHUSD",1730761866031,4.96698,2405.3,2404.4,4.86974999]
["bitfinex","ETHUSD",1730761866342,4.15775,2405.2,2404.7,8.31694]
["bitfinex","ETHUSD",1730761866515,5.46961901,2405.3,2404.7,8.31694]
["bitfinex","ETHUSD",1730761866516,5.46961901,2405.3,2404.8,4.15823]
["bitfinex","ETHUSD",1730761867552,0.1417879,2405.2,2405.0,4.15791]
["bitfinex","ETHUSD",1730761867773,0.1417879,2405.2,2404.2,4.97137]
["bitfinex","ETHUSD",1730761867774,4.91913,2405.1,2404.2,4.97137]
["bitfinex","ETHUSD",1730761867920,7.15816,2405.0,2404.3,4.15908]
["bitfinex","ETHUSD",1730761868116,0.14174754,2404.9,2404.4,4.1589]
["bitfinex","ETHUSD",1730761868319,0.14174754,2404.9,2404.6,4.15856]
["bitfinex","ETHUSD",1730761868562,0.7612,2405.1,2404.7,4.15845]
["bitfinex","ETHUSD",1730761868750,0.14174754,2404.8,2404.6,4.15856]
["bitfinex","ETHUSD",1730761869058,0.7612,2405.1,2404.7,4.15852]
["bitfinex","ETHUSD",1730761869228,0.14174754,2404.7,2404.6,8.31716]
["bitfinex","ETHUSD",1730761869433,4.9191,2405.1,2404.6,9.148876]
["bitfinex","ETHUSD",1730761869624,0.14174754,2404.7,2404.6,4.990276]
["bitfinex","ETHUSD",1730761869828,0.7612,2405.1,2404.7,4.15835]
["bitfinex","ETHUSD",1730761870149,0.7612,2405.1,2404.8,4.15833]
["bitfinex","ETHUSD",1730761870465,4.2168301,2405.4,2405.1,4.15773]
["bitfinex","ETHUSD",1730761870466,0.8548101,2405.4,2405.1,4.15773]
["bitfinex","ETHUSD",1730761870699,0.8548101,2405.4,2405.1,4.15783]
["bitfinex","ETHUSD",1730761870700,0.0594101,2405.4,2405.1,4.15783]
["bitfinex","ETHUSD",1730761870958,0.0594101,2405.4,2405.2,4.15763]
["bitfinex","ETHUSD",1730761871321,0.0594101,2405.4,2405.3,4.24062577]
["bitfinex","ETHUSD",1730761871517,0.0594101,2405.4,2405.3,4.15748]
["bitfinex","ETHUSD",1730761871765,0.0594101,2405.4,2405.3,5.02631808]
["bitfinex","ETHUSD",1730761871962,0.0594101,2405.4,2405.3,5.02631527]
["bitfinex","ETHUSD",1730761872257,0.0594101,2405.4,2405.3,9.4746921]
["bitfinex","ETHUSD",1730761872463,0.0594101,2405.4,2405.3,9.39155683]
["bitfinex","ETHUSD",1730761872761,4.2147701,2406.6,2406.1,4.15604]
["bitfinex","ETHUSD",1730761872762,5.0186701,2406.6,2406.1,4.15604]
["bitfinex","ETHUSD",1730761873119,9.1739701,2406.6,2406.1,4.15604]
["bitfinex","ETHUSD",1730761873530,5.0186401,2406.6,2406.1,8.31203]
["bitfinex","ETHUSD",1730761873752,5.0186401,2406.6,2406.1,8.31199]
["bitfinex","ETHUSD",1730761873954,0.8633101,2406.6,2406.2,4.15583]
["bitfinex","ETHUSD",1730761874494,0.8633101,2406.6,2406.1,8.31194]
["bitfinex","ETHUSD",1730761874676,0.0594101,2406.6,2406.2,4.987004]
["bitfinex","ETHUSD",1730761874832,0.7869,2406.3,2405.7,4.95954]
["bitfinex","ETHUSD",1730761875033,0.7869,2406.3,2405.8,4.15652]
["bitfinex","ETHUSD",1730761875433,0.13766758,2406.2,2405.8,4.15652]
["bitfinex","ETHUSD",1730761875636,0.7869,2406.3,2405.8,4.15652]
["bitfinex","ETHUSD",1730761875846,0.13766758,2406.1,2405.9,4.15641]
["bitfinex","ETHUSD",1730761876151,0.13766758,2406.0,2405.9,4.15641]
["bitfinex","ETHUSD",1730761876352,0.7869,2406.3,2405.8,0.911606]
["bitfinex","ETHUSD",1730761876553,0.13766758,2406.2,2405.8,0.911606]
["bitfinex","ETHUSD",1730761876762,0.7869,2406.3,2405.9,0.08311848]
["bitfinex","ETHUSD",1730761876971,0.13766758,2406.1,2405.8,5.068136]
["bitfinex","ETHUSD",1730761877179,4.94266,2406.3,2405.8,5.068136]
["bitfinex","ETHUSD",1730761877379,0.13766758,2406.0,2405.8,5.068136]
["bitfinex","ETHUSD",1730761877681,4.94266,2406.3,2405.8,5.068136]
["bitfinex","ETHUSD",1730761877855,0.13766758,2405.9,2405.8,4.15653]
["bitfinex","ETHUSD",1730761878057,0.7869,2406.3,2405.8,4.15653]
["bitfinex","ETHUSD",1730761878296,4.15562,2406.4,2405.9,4.15644]
["bitfinex","ETHUSD",1730761879307,4.15562,2406.4,2405.9,4.23955853]
["bitfinex","ETHUSD",1730761879489,4.15562,2406.4,2405.8,8.31306]
["bitfinex","ETHUSD",1730761879685,4.15562,2406.4,2405.8,9.224656]
["bitfinex","ETHUSD",1730761880089,4.9719,2406.5,2405.9,4.23943854]
["bitfinex","ETHUSD",1730761880567,4.15559,2406.4,2405.9,4.23943854]
["bitfinex","ETHUSD",1730761880767,4.15559,2406.4,2405.8,9.224646]
["bitfinex","ETHUSD",1730761880997,4.15559,2406.4,2405.8,5.068116]
["bitfinex","ETHUSD",1730761881395,4.15575,2406.3,2405.8,5.068116]
["bitfinex","ETHUSD",1730761881605,4.15575,2406.3,2405.8,4.15659]
["bitfinex","ETHUSD",1730761882179,4.15595,2406.2,2405.8,4.15659]
["bitfinex","ETHUSD",1730761882403,0.7784,2405.7,2405.1,2.036573]
["bitfinex","ETHUSD",1730761882681,0.7784,2405.4,2404.7,0.7988]
["bitfinex","ETHUSD",1730761882877,4.15748,2405.3,2404.8,0.486085]
["bitfinex","ETHUSD",1730761883117,4.29514758,2405.3,2404.8,0.486085]
["bitfinex","ETHUSD",1730761883289,0.13766758,2405.3,2404.8,0.486085]
["bitfinex","ETHUSD",1730761883490,4.29517758,2405.3,2404.9,0.5443375]
["bitfinex","ETHUSD",1730761883971,4.29517758,2405.3,2404.9,4.7024975]
["bitfinex","ETHUSD",1730761884171,4.29517758,2405.3,2404.9,0.5443375]
["bitfinex","ETHUSD",1730761884412,4.15768,2405.2,2404.7,4.95729]
["bitfinex","ETHUSD",1730761884615,4.15768,2405.2,2404.7,4.95721]
["bitfinex","ETHUSD",1730761885121,4.15768,2405.2,2404.5,4.15875]
["bitfinex","ETHUSD",1730761885122,4.15809,2405.0,2404.5,4.15875]
["bitfinex","ETHUSD",1730761885277,0.793,2404.9,2404.4,0.81]
["bitfinex","ETHUSD",1730761885480,4.15849,2404.8,2404.2,4.15929]
["bitfinex","ETHUSD",1730761885785,4.15861,2404.7,2404.2,5.478336]
["bitfinex","ETHUSD",1730761886103,4.15861,2404.7,2404.2,4.15925]
["bitfinex","ETHUSD",1730761886477,0.13766758,2404.6,2404.2,4.15925]
["bitfinex","ETHUSD",1730761886680,0.13766758,2404.6,2404.4,4.15896]
["bitfinex","ETHUSD",1730761887118,4.15829,2404.9,2404.4,4.15896]
["bitfinex","ETHUSD",1730761887324,0.13775911,2404.5,2404.4,4.15896]
["bitfinex","ETHUSD",1730761887500,4.15829,2404.9,2404.4,5.069161]
["bitfinex","ETHUSD",1730761887701,0.13775911,2404.5,2404.2,4.94305]
["bitfinex","ETHUSD",1730761887902,4.15846,2404.8,2404.3,4.15911]
["bitfinex","ETHUSD",1730761887903,4.94726,2404.8,2404.3,4.15911]
["bitfinex","ETHUSD",1730761888117,0.13775911,2404.4,2404.3,4.15911]
["bitfinex","ETHUSD",1730761888419,0.7888,2404.8,2404.4,4.15899]
["bitfinex","ETHUSD",1730761888782,0.7888,2404.8,2404.5,4.15878]
["bitfinex","ETHUSD",1730761889179,0.7888,2404.8,2404.4,4.15899]
["bitfinex","ETHUSD",1730761889374,4.94724,2404.8,2404.3,4.1592]
["bitfinex","ETHUSD",1730761889582,4.94724,2404.8,2404.2,4.94308]
["bitfinex","ETHUSD",1730761889816,4.15859,2404.7,2404.2,4.94308]
["bitfinex","ETHUSD",1730761889979,4.94724,2404.8,2404.2,4.94301]
["bitfinex","ETHUSD",1730761890179,7.15767,2405.2,2404.7,4.15835]
["bitfinex","ETHUSD",1730761890180,4.15774,2405.2,2404.7,4.15835]
["bitfinex","ETHUSD",1730761890387,4.15774,2405.2,2404.5,4.15878]
["bitfinex","ETHUSD",1730761890388,4.15783,2405.1,2404.5,8.31748]
["bitfinex","ETHUSD",1730761890686,4.15809,2405.0,2404.5,4.1587]
["bitfinex","ETHUSD",1730761891003,4.15809,2405.0,2404.5,4.990477]
["bitfinex","ETHUSD",1730761891194,4.15809,2405.0,2404.5,4.1587]
["bitfinex","ETHUSD",1730761891810,4.15783,2405.1,2404.6,4.15865]
["bitfinex","ETHUSD",1730761891992,4.94803,2405.2,2404.5,4.1587]
["bitfinex","ETHUSD",1730761892200,9.10578,2405.2,2404.6,4.15855]
["bitfinex","ETHUSD",1730761892488,9.10578,2405.2,2404.3,4.15907]
["bitfinex","ETHUSD",1730761892489,4.15827,2404.9,2404.3,4.15907]
["bitfinex","ETHUSD",1730761892689,4.15827,2404.9,2404.3,4.15921]
["bitfinex","ETHUSD",1730761892690,0.8333,2404.8,2404.3,4.15921]
["bitfinex","ETHUSD",1730761893456,0.8333,2404.8,2404.4,4.15901]
["bitfinex","ETHUSD",1730761894456,0.8333,2404.8,2404.3,4.15921]
["bitfinex","ETHUSD",1730761894457,4.15879,2404.6,2404.1,4.15953]
["bitfinex","ETHUSD",1730761894659,4.15879,2404.6,2404.1,4.656023]
["bitfinex","ETHUSD",1730761895419,9.15026,2404.8,2404.1,0.496583]
["bitfinex","ETHUSD",1730761895618,6.29020143,2405.8,2404.5,4.15883]
["bitfinex","ETHUSD",1730761895915,4.15808,2405.0,2404.5,4.15877]
["bitfinex","ETHUSD",1730761896118,0.826,2404.9,2404.5,4.15877]
["bitfinex","ETHUSD",1730761896629,0.826,2404.9,2404.6,4.15865]
["bitfinex","ETHUSD",1730761896952,0.826,2404.9,2404.5,4.15877]
["bitfinex","ETHUSD",1730761897160,0.826,2405.1,2404.7,4.15842]
["bitfinex","ETHUSD",1730761897365,0.13775911,2405.0,2404.8,4.15834]
["bitfinex","ETHUSD",1730761897661,0.13775911,2405.0,2404.8,4.15824]
["bitfinex","ETHUSD",1730761898720,7.96959,2405.4,2404.9,4.15817]
["bitfinex","ETHUSD",1730761898921,4.96959,2405.4,2404.9,4.15817]
["bitfinex","ETHUSD",1730761899518,4.96959,2405.4,2404.8,4.92014]
["bitfinex","ETHUSD",1730761899519,0.8122,2405.4,2405.0,4.1579]
["bitfinex","ETHUSD",1730761899752,4.96961,2405.4,2404.9,4.15817]
["bitfinex","ETHUSD",1730761900555,4.1575,2405.3,2404.8,4.92014]
["bitfinex","ETHUSD",1730761900721,4.1575,2405.3,2404.8,4.15824]
["bitfinex","ETHUSD",1730761900940,4.15793,2405.1,2404.6,4.15856]
["bitfinex","ETHUSD",1730761901176,0.7535,2405.0,2404.7,4.15849]
["bitfinex","ETHUSD",1730761902677,0.7535,2405.0,2404.7,4.15844]
["bitfinex","ETHUSD",1730761902845,0.7535,2405.0,2404.7,8.31687]
["bitfinex","ETHUSD",1730761903173,0.7535,2405.0,2404.7,4.15843]
["bitfinex","ETHUSD",1730761904275,4.91161,2405.0,2404.5,4.15876]
["bitfinex","ETHUSD",1730761904582,4.15825,2404.9,2404.4,4.15902]
["bitfinex","ETHUSD",1730761904954,1.244661,2405.0,2404.5,4.1587]
["bitfinex","ETHUSD",1730761905161,3.0,2405.4,2405.0,4.15797]
["bitfinex","ETHUSD",1730761905162,0.7539,2405.4,2405.0,4.15797]
["bitfinex","ETHUSD",1730761906086,0.7539,2405.4,2405.1,4.15779]
["bitfinex","ETHUSD",1730761906284,0.7539,2405.4,2405.0,4.15797]
["bitfinex","ETHUSD",1730761906487,4.15749,2405.3,2404.9,4.15816]
["bitfinex","ETHUSD",1730761906644,0.7833,2405.0,2404.7,4.15846]
["bitfinex","ETHUSD",1730761907043,0.7833,2405.0,2404.6,4.15859]
["bitfinex","ETHUSD",1730761907442,0.7833,2405.0,2404.5,4.15874]
["bitfinex","ETHUSD",1730761907653,0.7833,2405.0,2404.7,4.15848]
["bitfinex","ETHUSD",1730761908180,0.7833,2405.0,2404.5,4.15876]
["bitfinex","ETHUSD",1730761908387,5.435416,2405.0,2404.5,8.31753]
["bitfinex","ETHUSD",1730761909194,4.15826,2404.9,2404.5,4.15876]
["bitfinex","ETHUSD",1730761909499,5.435426,2405.0,2404.5,4.15876]
["bitfinex","ETHUSD",1730761910158,5.435426,2405.0,2404.5,8.31753]
["bitfinex","ETHUSD",1730761911056,5.435426,2405.0,2404.6,4.15869]
["bitfinex","ETHUSD",1730761912066,0.8435426,2404.9,2404.6,4.15869]
["bitfinex","ETHUSD",1730761912501,0.13791399,2404.8,2404.5,4.15878]
["bitfinex","ETHUSD",1730761912974,5.435426,2405.0,2404.5,4.15878]
["bitfinex","ETHUSD",1730761913175,0.13791399,2404.9,2404.5,4.15878]
["bitfinex","ETHUSD",1730761913691,0.13791399,2404.9,2404.5,4.15877]
["bitfinex","ETHUSD",1730761913996,0.13791399,2404.9,2404.3,4.15909]
["bitfinex","ETHUSD",1730761913997,0.8192,2404.7,2404.3,4.15909]
["bitfinex","ETHUSD",1730761914356,0.13791399,2404.6,2404.4,4.15903]
["bitfinex","ETHUSD",1730761916704,4.29668399,2404.6,2404.1,4.15943]
["bitfinex","ETHUSD",1730761917006,4.29668399,2404.6,2403.8,4.54653994]
["bitfinex","ETHUSD",1730761917007,4.15929,2404.3,2403.8,4.54653994]
["bitfinex","ETHUSD",1730761917153,0.8215,2404.1,2403.7,4.16024]
["bitfinex","ETHUSD",1730761917496,0.13768165,2404.0,2403.7,4.16024]
["bitfinex","ETHUSD",1730761917793,0.13768165,2404.0,2403.7,8.3204]
["bitfinex","ETHUSD",1730761917971,0.13768165,2404.0,2403.8,4.15999]
["bitfinex","ETHUSD",1730761918164,0.13768165,2404.0,2403.7,4.16025]
["bitfinex","ETHUSD",1730761919497,0.13768165,2404.0,2403.8,4.15996]
["bitfinex","ETHUSD",1730761920715,0.13768165,2404.0,2403.9,4.1599]
["bitfinex","ETHUSD",1730761921515,4.15911,2404.4,2403.9,4.1599]
["bitfinex","ETHUSD",1730761921714,0.13768165,2404.0,2403.9,4.1599]
["bitfinex","ETHUSD",1730761921914,4.15929,2404.3,2403.6,4.16032]
["bitfinex","ETHUSD",1730761922202,4.94956,2404.2,2403.7,4.16009]
["bitfinex","ETHUSD",1730761922365,0.13768165,2404.1,2403.8,4.15998]
["bitfinex","ETHUSD",1730761923771,0.13768165,2404.1,2403.7,4.16009]
["bitfinex","ETHUSD",1730761924102,0.13768165,2404.1,2403.8,4.16007]
["bitfinex","ETHUSD",1730761924900,0.13768165,2404.1,2403.8,4.15613681]
["bitfinex","ETHUSD",1730761925708,0.13768165,2404.1,2403.5,0.803]
["bitfinex","ETHUSD",1730761925709,0.13768165,2404.1,2403.9,4.15986]
["bitfinex","ETHUSD",1730761925875,0.13768165,2404.1,2404.0,4.15973]
["bitfinex","ETHUSD",1730761926281,0.13768165,2404.1,2403.9,4.1599]
["bitfinex","ETHUSD",1730761929412,0.13768165,2404.1,2403.5,0.803]
["bitfinex","ETHUSD",1730761929710,0.13768165,2404.1,2403.2,4.9888]
["bitfinex","ETHUSD",1730761929711,0.7781,2403.7,2403.2,4.9888]
["bitfinex","ETHUSD",1730761929912,0.7781,2403.7,2403.3,4.16086]
["bitfinex","ETHUSD",1730761930077,0.13652656,2403.6,2403.3,4.16086]
["bitfinex","ETHUSD",1730761932398,0.13652656,2403.6,2403.3,8.32172]
["bitfinex","ETHUSD",1730761932584,0.13652656,2403.6,2403.3,4.16086]
["bitfinex","ETHUSD",1730761932786,0.13652656,2403.6,2403.3,8.32172]
["bitfinex","ETHUSD",1730761933089,4.98554,2404.0,2403.5,4.16059]
["bitfinex","ETHUSD",1730761933289,4.98554,2404.0,2403.4,4.96586]
["bitfinex","ETHUSD",1730761933488,4.98554,2404.0,2403.6,4.1604]
["bitfinex","ETHUSD",1730761934031,0.8257,2404.0,2403.7,4.16016]
["bitfinex","ETHUSD",1730761934329,4.15952,2404.2,2403.9,4.15974]
["bitfinex","ETHUSD",1730761934330,0.7668,2404.2,2403.9,4.15974]
["bitfinex","ETHUSD",1730761934509,4.92594,2404.4,2404.0,4.15963]
["bitfinex","ETHUSD",1730761934711,6.20113066,2404.4,2404.0,4.15963]
["bitfinex","ETHUSD",1730761935243,4.92551,2404.6,2404.2,4.15921]
["bitfinex","ETHUSD",1730761935548,0.7668,2404.6,2404.2,4.15921]
["bitfinex","ETHUSD",1730761935829,0.7668,2404.6,2404.2,4.15926]
["bitfinex","ETHUSD",1730761935983,0.7668,2404.6,2404.2,8.31855]
["bitfinex","ETHUSD",1730761936186,0.7668,2404.6,2404.3,4.1592]
["bitfinex","ETHUSD",1730761937212,0.7668,2404.6,2404.2,4.15926]
["bitfinex","ETHUSD",1730761937429,0.809,2404.8,2404.5,4.15877]
["bitfinex","ETHUSD",1730761937611,2.55453561,2405.0,2404.6,4.15852]
["bitfinex","ETHUSD",1730761937790,0.809,2405.0,2404.6,4.15852]
["bitfinex","ETHUSD",1730761937986,0.809,2405.0,2404.6,8.31712]
["bitfinex","ETHUSD",1730761938192,0.809,2405.0,2404.6,4.15852]
["bitfinex","ETHUSD",1730761938433,0.809,2405.0,2404.7,4.1585]
["bitfinex","ETHUSD",1730761940934,0.809,2405.0,2404.6,4.15868]
["bitfinex","ETHUSD",1730761942407,0.13736477,2404.9,2404.2,9.43424727]
["bitfinex","ETHUSD",1730761942610,0.13736477,2404.9,2404.7,4.1585]
["bitfinex","ETHUSD",1730761943749,0.13736477,2404.9,2404.8,4.15834]
["bitfinex","ETHUSD",1730761943903,0.13736477,2404.9,2404.7,4.15842]
["bitfinex","ETHUSD",1730761945709,4.15896,2404.5,2404.0,4.15961]
["bitfinex","ETHUSD",1730761945911,0.7907,2404.4,2404.0,4.15961]
["bitfinex","ETHUSD",1730761946207,0.92805069,2404.4,2404.0,4.15961]
["bitfinex","ETHUSD",1730761946826,0.92805069,2404.4,2404.0,4.15973]
["bitfinex","ETHUSD",1730761947027,0.92805069,2404.4,2404.1,4.15948]
["bitfinex","ETHUSD",1730761947748,5.08718069,2404.4,2403.9,4.1599]
["bitfinex","ETHUSD",1730761948109,9.24632069,2404.4,2403.9,4.1599]
["bitfinex","ETHUSD",1730761948420,4.15933,2404.3,2403.8,4.15994]
["bitfinex","ETHUSD",1730761948743,4.15933,2404.3,2403.6,4.16029]
["bitfinex","ETHUSD",1730761948744,4.15976,2404.0,2403.6,4.16029]
["bitfinex","ETHUSD",1730761948956,0.7778,2404.1,2403.6,4.16029]
["bitfinex","ETHUSD",1730761949248,0.7778,2404.1,2403.8,4.16006]
["bitfinex","ETHUSD",1730761949249,0.13699149,2404.0,2403.8,4.16006]
["bitfinex","ETHUSD",1730761949449,0.13699149,2404.0,2403.8,4.15997]
["bitfinex","ETHUSD",1730761951326,0.13699149,2404.0,2403.9,4.24309484]
["bitfinex","ETHUSD",1730761951631,0.8161,2404.4,2403.9,0.91586648]
["bitfinex","ETHUSD",1730761951840,0.8161,2404.4,2404.1,4.15948]
["bitfinex","ETHUSD",1730761952655,0.8161,2404.4,2404.0,4.15973]
["bitfinex","ETHUSD",1730761952960,0.8161,2404.4,2404.1,4.15955]
["bitfinex","ETHUSD",1730761953762,0.8161,2404.4,2404.1,8.31898]
["bitfinex","ETHUSD",1730761954057,0.8161,2404.4,2404.1,4.15943]
["bitfinex","ETHUSD",1730761954275,0.13695627,2404.3,2404.2,4.24256299]
["bitfinex","ETHUSD",1730761954437,0.13695627,2404.3,2404.2,5.02156299]
["bitfinex","ETHUSD",1730761954638,2.52403561,2405.0,2404.7,4.15844]
["bitfinex","ETHUSD",1730761954930,0.60686939,2404.9,2404.7,4.15843]
["bitfinex","ETHUSD",1730761955134,0.13695627,2404.9,2404.6,4.15868]
["bitfinex","ETHUSD",1730761955368,0.13695627,2404.9,2404.3,4.15911]
["bitfinex","ETHUSD",1730761955538,4.15841,2404.8,2404.3,8.31823]
["bitfinex","ETHUSD",1730761955743,5.90394561,2404.8,2404.3,4.15911]
["bitfinex","ETHUSD",1730761955937,0.7972,2404.7,2404.3,4.15911]
["bitfinex","ETHUSD",1730761956140,2.02009683,2404.7,2404.3,4.15911]
["bitfinex","ETHUSD",1730761956463,2.02009683,2404.7,2404.3,8.31824]
["bitfinex","ETHUSD",1730761956635,0.13695627,2404.7,2404.6,4.15869]
["bitfinex","ETHUSD",1730761956835,0.13695627,2404.7,2404.5,4.15876]
["bitfinex","ETHUSD",1730761957042,0.13695627,2404.7,2404.3,4.15908]
["bitfinex","ETHUSD",1730761957043,4.15836,2404.8,2404.3,4.15908]
["bitfinex","ETHUSD",1730761957252,0.13695627,2404.6,2404.3,4.15908]
["bitfinex","ETHUSD",1730761957450,5.90389561,2404.8,2404.3,4.15908]
["bitfinex","ETHUSD",1730761957764,0.13695627,2404.5,2404.4,4.15904]
["bitfinex","ETHUSD",1730761957966,0.88745912,2404.7,2404.1,4.15941]
["bitfinex","ETHUSD",1730761958166,0.13695627,2404.5,2404.3,4.15916]
["bitfinex","ETHUSD",1730761958336,5.90389561,2404.8,2404.3,4.15916]
["bitfinex","ETHUSD",1730761958878,5.90389561,2404.8,2404.2,4.15923]
["bitfinex","ETHUSD",1730761958879,0.13695627,2404.7,2404.1,4.15939]
["bitfinex","ETHUSD",1730761959085,0.8174,2404.6,2404.2,4.15928]
["bitfinex","ETHUSD",1730761959443,0.13714644,2404.5,2404.2,4.15928]
["bitfinex","ETHUSD",1730761961586,0.13714644,2404.5,2404.3,4.15907]
["bitfinex","ETHUSD",1730761961882,0.90125057,2404.7,2404.5,4.15877]
["bitfinex","ETHUSD",1730761962045,0.90125057,2404.7,2404.4,4.15904]
["bitfinex","ETHUSD",1730761962046,0.34468862,2404.6,2404.4,4.15904]
["bitfinex","ETHUSD",1730761963240,0.34468862,2404.6,2404.3,4.1592]
["bitfinex","ETHUSD",1730761963445,0.34468862,2404.6,2404.2,4.15922]
["bitfinex","ETHUSD",1730761963446,0.7608,2404.5,2404.2,4.15922]
["bitfinex","ETHUSD",1730761963668,0.7608,2404.5,2404.4,4.15904]
["bitfinex","ETHUSD",1730761963889,0.34468862,2404.6,2404.0,4.15973]
["bitfinex","ETHUSD",1730761964188,0.7608,2404.7,2404.5,4.15885]
["bitfinex","ETHUSD",1730761965584,0.7608,2404.7,2404.5,4.15490912]
["bitfinex","ETHUSD",1730761966152,0.7608,2404.7,2404.4,4.15903]
["bitfinex","ETHUSD",1730761966356,0.7608,2404.7,2404.5,4.15874]
["bitfinex","ETHUSD",1730761966552,0.7608,2404.7,2404.6,4.15869]
["bitfinex","ETHUSD",1730761966758,2.52393561,2404.9,2404.6,4.15869]
["bitfinex","ETHUSD",1730761967067,2.99397333,2404.9,2404.6,4.15869]
["bitfinex","ETHUSD",1730761967966,2.99397333,2404.9,2404.7,4.15849]
["bitfinex","ETHUSD",1730761968362,1.24843772,2404.9,2404.7,4.15849]
["bitfinex","ETHUSD",1730761969661,1.24843772,2404.9,2404.6,4.15869]
["bitfinex","ETHUSD",1730761969975,1.24843772,2404.9,2404.6,4.1586]
["bitfinex","ETHUSD",1730761970495,0.29939733,2404.8,2404.5,4.15881]
["bitfinex","ETHUSD",1730761970798,1.24843772,2404.9,2404.5,4.15881]
["bitfinex","ETHUSD",1730761970799,2.99397333,2404.9,2404.5,4.15881]
["bitfinex","ETHUSD",1730761971905,1.24843772,2404.9,2404.5,4.15881]
["bitfinex","ETHUSD",1730761972700,0.13744224,2404.8,2404.5,4.15881]
["bitfinex","ETHUSD",1730761972895,0.13744224,2404.8,2404.7,4.15852]
["bitfinex","ETHUSD",1730761973054,0.13744224,2404.8,2404.5,4.15884]
["bitfinex","ETHUSD",1730761973898,0.13744224,2404.8,2403.9,4.05226127]
["bitfinex","ETHUSD",1730761973899,0.13744224,2404.8,2404.6,4.15864]
["bitfinex","ETHUSD",1730761974064,0.13744224,2404.8,2404.6,8.31721]
["bitfinex","ETHUSD",1730761974264,0.8305,2405.0,2404.6,4.1586]
["bitfinex","ETHUSD",1730761974489,0.13741407,2404.9,2404.6,4.1586]
["bitfinex","ETHUSD",1730761978667,0.13741407,2404.9,2404.2,4.15935]
["bitfinex","ETHUSD",1730761978668,4.29563407,2404.9,2404.2,0.7964]
["bitfinex","ETHUSD",1730761978862,0.51261341,2404.8,2404.4,4.15902]
["bitfinex","ETHUSD",1730761979069,0.13750562,2404.7,2404.4,4.15902]
["bitfinex","ETHUSD",1730761979264,0.51261341,2404.8,2404.4,4.15902]
["bitfinex","ETHUSD",1730761979567,0.13750562,2404.6,2404.4,8.31794]
["bitfinex","ETHUSD",1730761979772,0.51261341,2404.8,2404.4,8.31794]
["bitfinex","ETHUSD",1730761979991,0.13750562,2404.5,2404.4,4.15892]
["bitfinex","ETHUSD",1730761980195,0.51261341,2404.8,2404.2,0.7964]
["bitfinex","ETHUSD",1730761980407,0.7797,2404.3,2403.8,0.38575388]
["bitfinex","ETHUSD",1730761980709,4.939,2404.3,2403.9,0.24110222]
["bitfinex","ETHUSD",1730761980926,1.74446428,2404.1,2403.8,4.15992]
["bitfinex","ETHUSD",1730761981424,1.74446428,2404.1,2403.4,0.06242408]
["bitfinex","ETHUSD",1730761981425,0.7959,2403.9,2403.4,0.06242408]
["bitfinex","ETHUSD",1730761981568,0.7959,2403.9,2403.6,4.16039]
["bitfinex","ETHUSD",1730761981569,1.74445451,2403.8,2403.6,4.16039]
["bitfinex","ETHUSD",1730761981905,0.13689989,2403.7,2403.6,4.16039]
["bitfinex","ETHUSD",1730761982116,0.13689989,2403.7,2403.5,4.16059]
["bitfinex","ETHUSD",1730761982292,1.74445451,2403.8,2403.5,4.16059]
["bitfinex","ETHUSD",1730761982496,0.13689989,2403.6,2403.5,4.16059]
["bitfinex","ETHUSD",1730761982809,0.13689989,2403.6,2403.2,0.8212]
["bitfinex","ETHUSD",1730761982810,1.74445451,2403.8,2403.2,8.32201]
["bitfinex","ETHUSD",1730761983035,0.13689989,2403.6,2403.3,4.16092]
["bitfinex","ETHUSD",1730761983318,0.60899338,2403.7,2403.3,4.16092]
["bitfinex","ETHUSD",1730761983499,0.47209349,2403.7,2403.3,4.16092]
["bitfinex","ETHUSD",1730761983807,0.13689989,2403.6,2403.4,4.16076]
["bitfinex","ETHUSD",1730761984012,0.13689989,2403.6,2403.4,8.32144]
["bitfinex","ETHUSD",1730761984312,1.74445451,2403.8,2403.4,4.16068]
["bitfinex","ETHUSD",1730761984475,0.13689989,2403.5,2403.4,4.16068]
["bitfinex","ETHUSD",1730761984813,6.792623,2403.8,2403.4,4.16068]
["bitfinex","ETHUSD",1730761985283,0.13689989,2403.7,2403.4,4.16068]
["bitfinex","ETHUSD",1730761985775,6.792623,2403.8,2403.4,4.16068]
["bitfinex","ETHUSD",1730761985976,0.13689989,2403.6,2403.4,4.16068]
["bitfinex","ETHUSD",1730761986203,4.16009,2403.8,2403.4,4.16068]
["bitfinex","ETHUSD",1730761986403,0.13689989,2403.5,2403.4,4.16068]
["bitfinex","ETHUSD",1730761986608,4.16009,2403.8,2403.2,4.16096]
["bitfinex","ETHUSD",1730761986916,2.54035451,2403.9,2403.0,4.16135]
["bitfinex","ETHUSD",1730761986917,0.775,2403.4,2403.0,4.16135]
["bitfinex","ETHUSD",1730761987229,0.775,2403.4,2403.1,4.16128]
["bitfinex","ETHUSD",1730761987588,0.136618,2403.3,2403.1,4.16128]
["bitfinex","ETHUSD",1730761988305,0.136618,2403.3,2403.2,4.16111]
["bitfinex","ETHUSD",1730761988721,0.775,2403.6,2403.3,4.15692805]
["bitfinex","ETHUSD",1730761988897,0.13650522,2403.3,2403.2,4.16111]
["bitfinex","ETHUSD",1730761989096,0.775,2403.6,2403.2,4.16111]
["bitfinex","ETHUSD",1730761989297,0.13650522,2403.3,2403.2,4.16111]
["bitfinex","ETHUSD",1730761989525,0.775,2403.6,2403.2,4.16111]
["bitfinex","ETHUSD",1730761989526,0.775,2403.6,2403.3,4.1609]
["bitfinex","ETHUSD",1730761989844,0.775,2403.6,2403.2,4.16111]
["bitfinex","ETHUSD",1730761990522,0.775,2403.6,2403.2,8.32213]
["bitfinex","ETHUSD",1730761990897,0.775,2403.6,2403.3,4.16091]
["bitfinex","ETHUSD",1730761991105,0.775,2403.6,2403.2,8.32203]
["bitfinex","ETHUSD",1730761991335,0.775,2403.6,2403.3,4.16094]
["bitfinex","ETHUSD",1730761991638,5.90439451,2403.9,2403.3,4.16094]
["bitfinex","ETHUSD",1730761991639,0.7897,2403.8,2403.4,4.16077]
["bitfinex","ETHUSD",1730761991847,0.7897,2403.8,2403.3,4.993055]
["bitfinex","ETHUSD",1730761991848,4.94979,2403.8,2403.3,4.993055]
["bitfinex","ETHUSD",1730761992008,0.7897,2403.8,2403.3,0.832195]
["bitfinex","ETHUSD",1730761992204,0.7897,2403.8,2403.4,4.16075]
["bitfinex","ETHUSD",1730761993007,4.94982,2403.8,2403.4,4.16075]
["bitfinex","ETHUSD",1730761993423,4.16027,2403.7,2403.2,4.16111]
["bitfinex","ETHUSD",1730761993937,8.32061,2403.7,2403.2,4.16111]
["bitfinex","ETHUSD",1730761994245,4.16044,2403.6,2403.2,4.16111]
["bitfinex","ETHUSD",1730761994445,4.16027,2403.7,2403.2,4.16111]
["bitfinex","ETHUSD",1730761994611,4.16027,2403.7,2403.3,4.16093]
["bitfinex","ETHUSD",1730761994808,8.32061,2403.7,2403.2,4.16111]
["bitfinex","ETHUSD",1730761995108,4.16027,2403.7,2403.2,4.16111]
["bitfinex","ETHUSD",1730761995419,5.3842597,2403.7,2403.2,4.16111]
["bitfinex","ETHUSD",1730761995835,9.5445997,2403.7,2403.2,4.16111]
["bitfinex","ETHUSD",1730761996338,5.3842597,2403.7,2403.3,4.16093]
["bitfinex","ETHUSD",1730761997124,5.3842597,2403.7,2403.2,4.16111]
["bitfinex","ETHUSD",1730761997629,5.3842597,2403.7,2403.2,8.32214]
["bitfinex","ETHUSD",1730761997848,9.5445997,2403.7,2403.2,4.16103]
["bitfinex","ETHUSD",1730761998340,4.16042,2403.6,2403.2,4.16103]
["bitfinex","ETHUSD",1730761999238,1.2239897,2403.7,2403.2,4.16103]
["bitfinex","ETHUSD",1730761999448,4.16027,2403.7,2403.2,4.16099]
["bitfinex","ETHUSD",1730761999647,4.16027,2403.7,2403.2,8.32202]
["bitfinex","ETHUSD",1730761999857,4.16027,2403.7,2403.2,4.16099]
["bitfinex","ETHUSD",1730762000534,8.32065,2403.7,2403.2,4.16099]
["bitfinex","ETHUSD",1730762000763,4.16027,2403.7,2403.1,4.16128]
["bitfinex","ETHUSD",1730762000965,0.7681,2403.5,2403.1,4.16128]
["bitfinex","ETHUSD",1730762001939,0.7681,2403.5,2403.2,4.16108]
["bitfinex","ETHUSD",1730762002466,0.13570197,2403.4,2403.2,4.16108]
["bitfinex","ETHUSD",1730762003849,0.13570197,2403.4,2403.3,4.16094]
["bitfinex","ETHUSD",1730762005755,0.13570197,2403.4,2403.3,4.15700493]
["bitfinex","ETHUSD",1730762006270,0.13570197,2403.4,2403.1,4.16126]
["bitfinex","ETHUSD",1730762006436,0.13570197,2403.4,2403.2,4.16109]
["bitfinex","ETHUSD",1730762006630,0.13570197,2403.4,2402.7,4.81326041]
["bitfinex","ETHUSD",1730762006631,7.16136,2403.1,2402.7,4.81326041]
["bitfinex","ETHUSD",1730762006869,0.13558919,2403.0,2402.8,4.1618]
["bitfinex","ETHUSD",1730762007059,3.8101,2403.3,2402.8,4.1618]
["bitfinex","ETHUSD",1730762007254,3.8101,2403.3,2402.9,4.16152]
["bitfinex","ETHUSD",1730762007255,0.13549754,2403.2,2402.9,4.16152]
["bitfinex","ETHUSD",1730762007443,3.8101,2403.3,2402.9,4.16152]
["bitfinex","ETHUSD",1730762007643,0.13549754,2403.2,2402.9,4.16152]
["bitfinex","ETHUSD",1730762007862,0.13549754,2403.2,2403.0,4.16146]
["bitfinex","ETHUSD",1730762008050,0.8101,2403.3,2403.0,4.16146]
["bitfinex","ETHUSD",1730762008260,0.13549754,2403.2,2402.8,4.16169]
["bitfinex","ETHUSD",1730762008448,4.97112,2403.3,2402.9,4.16161]
["bitfinex","ETHUSD",1730762008647,0.13549754,2403.2,2402.9,4.16161]
["bitfinex","ETHUSD",1730762008939,0.8101,2403.3,2402.9,4.16161]
["bitfinex","ETHUSD",1730762009449,0.13549754,2403.2,2402.9,4.16161]
["bitfinex","ETHUSD",1730762009645,0.8101,2403.3,2402.9,4.16161]
["bitfinex","ETHUSD",1730762009972,0.13549754,2403.2,2402.9,4.16161]
["bitfinex","ETHUSD",1730762010274,0.8101,2403.3,2402.9,4.16161]
["bitfinex","ETHUSD",1730762010577,0.13549754,2403.2,2403.0,4.16143]
["bitfinex","ETHUSD",1730762011075,0.13549754,2403.1,2403.0,4.16143]
["bitfinex","ETHUSD",1730762011235,0.8101,2403.3,2403.0,4.16143]
["bitfinex","ETHUSD",1730762011439,0.13549754,2403.2,2403.0,4.16143]
["bitfinex","ETHUSD",1730762011650,0.8101,2403.3,2403.0,4.16143]
["bitfinex","ETHUSD",1730762011850,0.13549754,2403.2,2403.0,4.16143]
["bitfinex","ETHUSD",1730762012052,0.8101,2403.3,2403.0,4.16143]
["bitfinex","ETHUSD",1730762012251,0.13549754,2403.2,2403.0,4.16143]
["bitfinex","ETHUSD",1730762012540,0.8101,2403.3,2403.0,4.16143]
["bitfinex","ETHUSD",1730762012759,0.13549754,2403.1,2403.0,4.16143]
["bitfinex","ETHUSD",1730762013238,0.8101,2403.3,2403.1,4.16129]
["bitfinex","ETHUSD",1730762013476,0.13549754,2403.2,2403.1,4.16121]
["bitfinex","ETHUSD",1730762013738,4.16067,2403.5,2403.0,8.32281]
["bitfinex","ETHUSD",1730762013896,4.16067,2403.5,2403.0,4.16136]
["bitfinex","ETHUSD",1730762014102,0.8193,2403.3,2402.9,4.16161]
["bitfinex","ETHUSD",1730762014622,0.13516616,2403.2,2402.9,4.16161]
["bitfinex","ETHUSD",1730762014822,0.13516616,2403.2,2402.8,4.96171]
["bitfinex","ETHUSD",1730762015021,4.98035,2403.3,2402.8,4.16171]
["bitfinex","ETHUSD",1730762015336,4.16112,2403.2,2402.8,4.16171]
["bitfinex","ETHUSD",1730762015544,0.13517321,2403.2,2402.8,8.32336]
["bitfinex","ETHUSD",1730762015729,0.13517321,2403.2,2402.8,4.16165]
["bitfinex","ETHUSD",1730762015929,4.98033,2403.3,2402.8,4.16165]
["bitfinex","ETHUSD",1730762016152,0.13517321,2403.2,2402.8,8.32338]
["bitfinex","ETHUSD",1730762016316,0.13517321,2403.2,2402.8,8.32336]
["bitfinex","ETHUSD",1730762016523,4.98033,2403.3,2402.8,4.16165]
["bitfinex","ETHUSD",1730762016767,0.13517321,2403.2,2402.8,4.16165]
["bitfinex","ETHUSD",1730762017219,5.9360557,2403.3,2402.8,4.16165]
["bitfinex","ETHUSD",1730762017715,0.13517321,2403.2,2402.8,4.16165]
["bitfinex","ETHUSD",1730762017916,1.7750257,2403.3,2402.8,4.16165]
["bitfinex","ETHUSD",1730762018160,0.13511679,2403.2,2402.9,4.1615]
["bitfinex","ETHUSD",1730762018365,0.13511679,2403.2,2403.0,4.16137]
["bitfinex","ETHUSD",1730762018563,0.8193,2403.5,2403.1,4.16129]
["bitfinex","ETHUSD",1730762019027,0.8193,2403.5,2403.0,4.16143]
["bitfinex","ETHUSD",1730762019432,0.8193,2403.5,2402.9,0.8287]
["bitfinex","ETHUSD",1730762019634,0.8193,2403.7,2403.3,4.16084]
["bitfinex","ETHUSD",1730762019871,4.97957,2403.7,2403.3,4.16084]
["bitfinex","ETHUSD",1730762020549,4.97957,2403.7,2403.2,4.1611]
["bitfinex","ETHUSD",1730762020550,4.16045,2403.6,2403.2,4.1611]
["bitfinex","ETHUSD",1730762020755,5.24889745,2403.6,2403.2,4.1611]
["bitfinex","ETHUSD",1730762021341,1.08844745,2403.6,2403.2,4.1611]
["bitfinex","ETHUSD",1730762021563,9.13995,2403.7,2403.2,4.1611]
["bitfinex","ETHUSD",1730762021717,10.88440451,2403.7,2403.2,4.1611]
["bitfinex","ETHUSD",1730762021919,4.16043,2403.6,2403.2,4.1611]
["bitfinex","ETHUSD",1730762022860,4.96786,2403.4,2402.9,4.99018]
["bitfinex","ETHUSD",1730762023260,0.807,2403.4,2402.9,4.99018]
["bitfinex","ETHUSD",1730762023570,0.807,2403.4,2403.0,4.16133]
["bitfinex","ETHUSD",1730762023763,4.96778,2403.4,2403.0,4.16133]
["bitfinex","ETHUSD",1730762024361,6.71223451,2403.4,2403.0,4.16133]
["bitfinex","ETHUSD",1730762024511,2.55145451,2403.4,2403.1,4.16128]
["bitfinex","ETHUSD",1730762024711,2.55145451,2403.4,2403.2,4.1611]
["bitfinex","ETHUSD",1730762024935,0.807,2403.4,2403.2,4.1611]
["bitfinex","ETHUSD",1730762025456,2.55145451,2403.4,2403.2,4.1611]
["bitfinex","ETHUSD",1730762026182,2.55145451,2403.4,2403.2,3.708446]
["bitfinex","ETHUSD",1730762026781,1.74445451,2403.3,2403.2,3.708446]
["bitfinex","ETHUSD",1730762026930,2.55145451,2403.4,2403.2,3.708446]
["bitfinex","ETHUSD",1730762027128,1.74445451,2403.3,2403.2,3.708446]
["bitfinex","ETHUSD",1730762027627,2.55145451,2403.4,2403.2,3.708446]
["bitfinex","ETHUSD",1730762028032,1.74445451,2403.3,2403.2,3.708446]
["bitfinex","ETHUSD",1730762032460,1.87986743,2403.3,2403.2,3.70450417]
["bitfinex","ETHUSD",1730762034201,0.13541292,2403.3,2403.2,3.70450417]
["bitfinex","ETHUSD",1730762034571,1.88146993,2403.3,2403.2,3.70450417]
["bitfinex","ETHUSD",1730762035183,1.88146993,2403.3,2403.2,5.29938259]
["bitfinex","ETHUSD",1730762035503,1.88146993,2403.3,2403.2,5.5406482]
["bitfinex","ETHUSD",1730762035670,9.09e-06,2403.3,2403.2,9.00980522]
["bitfinex","ETHUSD",1730762035995,0.7761,2404.5,2404.3,4.15921]
["bitfinex","ETHUSD",1730762036197,0.7761,2404.7,2404.1,0.8176]
["bitfinex","ETHUSD",1730762036403,4.15877,2404.6,2404.0,4.15959]
["bitfinex","ETHUSD",1730762036703,0.7761,2404.2,2403.8,4.15997]
["bitfinex","ETHUSD",1730762037362,7.15949,2404.2,2403.6,4.16042]
["bitfinex","ETHUSD",1730762037564,4.93579,2404.1,2403.6,4.16042]
["bitfinex","ETHUSD",1730762037806,1.209528,2404.0,2403.6,4.16042]
["bitfinex","ETHUSD",1730762038355,5.369348,2404.0,2403.5,8.32097]
["bitfinex","ETHUSD",1730762038555,4.15992,2403.9,2403.5,4.16047]
["bitfinex","ETHUSD",1730762038799,4.16029,2403.7,2403.3,4.16082]
["bitfinex","ETHUSD",1730762039161,4.93633,2403.8,2403.4,4.16076]
["bitfinex","ETHUSD",1730762039459,5.9668618,2403.8,2403.3,4.16092]
["bitfinex","ETHUSD",1730762039857,10.1270918,2403.8,2403.3,4.16092]
["bitfinex","ETHUSD",1730762040061,4.16028,2403.7,2403.3,4.16092]
["bitfinex","ETHUSD",1730762040699,4.16053,2403.6,2403.1,4.16116]
["bitfinex","ETHUSD",1730762040859,4.16026,2403.7,2403.2,4.161]
["bitfinex","ETHUSD",1730762041060,5.9668818,2403.8,2403.3,4.16091]
["bitfinex","ETHUSD",1730762041257,5.9668818,2403.8,2403.3,4.16084]
["bitfinex","ETHUSD",1730762041789,5.9668318,2403.8,2403.3,4.16084]
["bitfinex","ETHUSD",1730762041973,5.9668318,2403.8,2403.4,4.16073]
["bitfinex","ETHUSD",1730762042303,5.9668318,2403.8,2403.3,4.16084]
["bitfinex","ETHUSD",1730762043065,10.1270018,2403.8,2403.3,4.16084]
["bitfinex","ETHUSD",1730762043262,5.9668318,2403.8,2403.3,4.16084]
["bitfinex","ETHUSD",1730762043470,0.12722661,2403.7,2403.3,4.16084]
["bitfinex","ETHUSD",1730762043688,5.9668318,2403.8,2403.3,4.16084]
["bitfinex","ETHUSD",1730762044004,0.72390979,2403.7,2403.2,4.1611]
["bitfinex","ETHUSD",1730762044306,0.72390979,2403.7,2402.7,4.95784]
["bitfinex","ETHUSD",1730762044307,4.16124,2403.2,2402.7,4.95784]
["bitfinex","ETHUSD",1730762044461,4.16124,2403.2,2402.7,8.32373]
["bitfinex","ETHUSD",1730762044662,4.16094,2403.3,2402.8,4.16178]
["bitfinex","ETHUSD",1730762044862,0.8091,2403.4,2402.9,0.8051]
["bitfinex","ETHUSD",1730762045171,4.9699,2403.4,2402.9,4.16162]
["bitfinex","ETHUSD",1730762045386,0.12722661,2403.3,2402.9,4.16162]
["bitfinex","ETHUSD",1730762045587,0.12722661,2403.3,2402.9,8.32317]
["bitfinex","ETHUSD",1730762045802,0.12722661,2403.3,2403.0,4.16144]
["bitfinex","ETHUSD",1730762046100,2.02216,2403.4,2402.9,4.16155]
["bitfinex","ETHUSD",1730762046101,6.18295,2403.4,2402.9,4.16155]
["bitfinex","ETHUSD",1730762046403,0.12722661,2403.3,2402.9,4.16155]
["bitfinex","ETHUSD",1730762046562,0.12722661,2403.3,2403.0,4.16144]
["bitfinex","ETHUSD",1730762046964,0.12722661,2403.3,2403.0,4.15750022]
["bitfinex","ETHUSD",1730762047197,0.12722661,2403.3,2402.9,4.16155]
["bitfinex","ETHUSD",1730762047421,1.05823327,2403.3,2402.7,4.16186]
["bitfinex","ETHUSD",1730762047592,1.05823327,2403.3,2402.9,4.16153]
["bitfinex","ETHUSD",1730762047922,5.21919327,2403.3,2402.8,4.16176]
["bitfinex","ETHUSD",1730762048116,4.16117,2403.2,2402.8,4.16176]
["bitfinex","ETHUSD",1730762048322,4.1613,2403.1,2402.7,4.16198]
["bitfinex","ETHUSD",1730762048478,1.69083633,2403.2,2402.7,4.16198]
["bitfinex","ETHUSD",1730762048679,0.12722661,2403.0,2402.7,4.16198]
["bitfinex","ETHUSD",1730762049019,5.85196633,2403.2,2402.6,4.16202]
["bitfinex","ETHUSD",1730762049020,0.12722661,2402.9,2402.6,4.16202]
["bitfinex","ETHUSD",1730762049226,4.16137,2403.1,2402.6,8.32405]
["bitfinex","ETHUSD",1730762049389,4.16137,2403.1,2402.6,4.16202]
["bitfinex","ETHUSD",1730762049735,4.16137,2403.1,2402.7,4.16197]
["bitfinex","ETHUSD",1730762050036,4.91393,2403.2,2402.7,4.16197]
["bitfinex","ETHUSD",1730762050322,0.12722661,2403.0,2402.9,4.92513]
["bitfinex","ETHUSD",1730762050625,0.7528,2403.4,2403.1,4.16114]
["bitfinex","ETHUSD",1730762050820,0.7528,2403.4,2403.2,4.1611]
["bitfinex","ETHUSD",1730762051316,4.16027,2403.7,2403.2,4.1611]
["bitfinex","ETHUSD",1730762051317,0.8109,2403.7,2403.2,4.16102]
["bitfinex","ETHUSD",1730762051504,4.97117,2403.7,2403.2,4.16102]
["bitfinex","ETHUSD",1730762051701,4.97117,2403.7,2403.2,4.577172]
["bitfinex","ETHUSD",1730762052210,1.74632303,2403.4,2403.2,4.577172]
["bitfinex","ETHUSD",1730762052425,1.74632303,2403.3,2403.2,4.577172]
["bitfinex","ETHUSD",1730762052726,4.96843,2403.2,2402.7,4.994279]
["bitfinex","ETHUSD",1730762053017,4.96843,2403.2,2402.6,4.16215]
["bitfinex","ETHUSD",1730762053018,2.55376099,2402.9,2402.6,4.16215]
["bitfinex","ETHUSD",1730762053521,2.55376099,2402.9,2402.3,4.16259]
["bitfinex","ETHUSD",1730762053522,5.90844099,2402.8,2402.3,4.16259]
["bitfinex","ETHUSD",1730762053686,5.90844099,2402.8,2402.3,5.071791]
["bitfinex","ETHUSD",1730762053890,1.74656099,2402.8,2402.4,4.16236]
["bitfinex","ETHUSD",1730762054578,1.74656099,2402.8,2402.5,4.1622]
["bitfinex","ETHUSD",1730762055619,1.74656099,2402.8,2402.5,0.08324133]
["bitfinex","ETHUSD",1730762055817,2.18339635,2402.9,2402.6,0.8095]
["bitfinex","ETHUSD",1730762055818,1.74656099,2402.9,2402.6,0.8095]
["bitfinex","ETHUSD",1730762056439,1.74656099,2402.9,2402.6,4.16215]
["bitfinex","ETHUSD",1730762057721,1.74656099,2402.9,2402.7,4.16196]
["bitfinex","ETHUSD",1730762057921,1.74656099,2402.9,2402.6,4.16213]
["bitfinex","ETHUSD",1730762058243,1.74656099,2402.9,2402.6,8.32426]
["bitfinex","ETHUSD",1730762058411,1.74656099,2402.9,2402.7,4.16186]
["bitfinex","ETHUSD",1730762061220,1.74656099,2402.9,2402.4,4.95756]
["bitfinex","ETHUSD",1730762061407,1.74656099,2402.9,2402.6,4.16215]
["bitfinex","ETHUSD",1730762062206,1.74656099,2403.0,2402.6,4.16215]
["bitfinex","ETHUSD",1730762062542,0.12607753,2402.8,2402.7,4.16198]
["bitfinex","ETHUSD",1730762062703,2.93694511,2403.1,2402.9,4.16151]
["bitfinex","ETHUSD",1730762062704,1.74656099,2403.1,2402.9,4.16151]
["bitfinex","ETHUSD",1730762062905,2.52346099,2403.0,2402.5,0.495756]
["bitfinex","ETHUSD",1730762063214,2.52346099,2403.0,2401.9,4.05575232]
["bitfinex","ETHUSD",1730762063215,4.16181,2402.8,2402.3,4.16259]
["bitfinex","ETHUSD",1730762063418,8.3237,2402.8,2402.3,4.16259]
["bitfinex","ETHUSD",1730762063656,8.32371,2402.8,2402.3,4.16259]
["bitfinex","ETHUSD",1730762063834,4.16224,2402.6,2402.1,4.92192]
["bitfinex","ETHUSD",1730762064144,4.16224,2402.6,2402.2,4.16282]
["bitfinex","ETHUSD",1730762064833,6.68406411,2402.7,2402.2,4.16282]
["bitfinex","ETHUSD",1730762065034,0.7769,2402.7,2402.3,4.16257]
["bitfinex","ETHUSD",1730762065550,4.93888,2402.7,2402.2,4.16282]
["bitfinex","ETHUSD",1730762065850,9.10097,2402.7,2402.2,4.16282]
["bitfinex","ETHUSD",1730762066004,4.93888,2402.7,2402.2,4.16282]
["bitfinex","ETHUSD",1730762066505,4.93888,2402.7,2402.2,4.16277]
["bitfinex","ETHUSD",1730762066706,4.93888,2402.7,2402.3,4.16259]
["bitfinex","ETHUSD",1730762067043,4.93888,2402.7,2402.2,4.16277]
["bitfinex","ETHUSD",1730762067212,4.93888,2402.7,2402.2,4.16274]
["bitfinex","ETHUSD",1730762067750,4.93888,2402.7,2402.2,8.3255]
["bitfinex","ETHUSD",1730762068714,0.7769,2402.7,2402.2,4.16274]
["bitfinex","ETHUSD",1730762069044,4.16221,2402.6,2402.2,4.16274]
["bitfinex","ETHUSD",1730762069247,4.16221,2402.6,2402.2,8.32551]
["bitfinex","ETHUSD",1730762069446,4.9389,2402.7,2402.2,8.32551]
["bitfinex","ETHUSD",1730762069750,0.7769,2402.7,2402.3,4.16259]
["bitfinex","ETHUSD",1730762069966,0.7769,2402.7,2402.3,4.16256]
["bitfinex","ETHUSD",1730762072283,0.7769,2402.7,2402.3,0.58193272]
["bitfinex","ETHUSD",1730762072453,0.7705,2402.9,2402.6,4.16203]
["bitfinex","ETHUSD",1730762072768,0.7705,2402.9,2402.5,4.16219]
["bitfinex","ETHUSD",1730762072954,0.7705,2402.9,2402.5,8.32444]
["bitfinex","ETHUSD",1730762073865,0.7705,2402.9,2402.6,4.16213]
["bitfinex","ETHUSD",1730762074667,2.51566411,2402.9,2402.5,4.16219]
["bitfinex","ETHUSD",1730762075033,4.16231,2402.6,2402.1,4.92189]
["bitfinex","ETHUSD",1730762075277,4.16231,2402.6,2402.2,4.16283]
["bitfinex","ETHUSD",1730762077168,4.93261,2402.7,2402.2,4.16283]
["bitfinex","ETHUSD",1730762077331,9.09472,2402.7,2402.2,4.16283]
["bitfinex","ETHUSD",1730762077541,0.1256755,2402.6,2402.2,4.16283]
["bitfinex","ETHUSD",1730762078238,0.1256755,2402.6,2401.9,0.8079]
["bitfinex","ETHUSD",1730762078239,0.68650005,2402.6,2401.9,0.8079]
["bitfinex","ETHUSD",1730762078605,2.51246115,2402.5,2402.0,4.16315]
["bitfinex","ETHUSD",1730762079237,0.1256755,2402.4,2402.0,4.16315]
["bitfinex","ETHUSD",1730762079438,0.1256755,2402.4,2402.1,4.16294]
["bitfinex","ETHUSD",1730762079889,0.1256755,2402.4,2402.1,8.32588]
["bitfinex","ETHUSD",1730762080043,0.1256755,2402.4,2402.1,8.32587]
["bitfinex","ETHUSD",1730762080463,0.1256755,2402.4,2402.1,4.16293]
["bitfinex","ETHUSD",1730762080854,0.1256755,2402.4,2401.8,0.0594101]
["bitfinex","ETHUSD",1730762080855,1.22195217,2402.4,2401.8,0.0594101]
["bitfinex","ETHUSD",1730762081057,4.16328,2402.0,2401.8,0.0594101]
["bitfinex","ETHUSD",1730762081378,4.99587,2401.9,2401.8,0.0594101]
["bitfinex","ETHUSD",1730762081741,5.12136913,2401.9,2401.8,0.0594101]
["bitfinex","ETHUSD",1730762081969,6.22425016,2401.9,2401.8,0.0594101]
["bitfinex","ETHUSD",1730762082190,2.06088016,2401.9,2401.8,0.0594101]
["bitfinex","ETHUSD",1730762082681,0.95799913,2401.9,2401.8,0.0594101]
["bitfinex","ETHUSD",1730762083053,10.85011451,2401.9,2401.8,0.0594101]
["bitfinex","ETHUSD",1730762083394,8.67136913,2401.9,2401.8,1e-07]
["bitfinex","ETHUSD",1730762083545,11.28761086,2401.9,2401.8,1e-07]
["bitfinex","ETHUSD",1730762083845,11.28419682,2401.9,2401.8,1e-07]
["bitfinex","ETHUSD",1730762084044,10.59750341,2401.9,2401.8,1e-07]
["bitfinex","ETHUSD",1730762084576,13.20819964,2401.9,2401.8,1e-07]
["bitfinex","ETHUSD",1730762084739,10.59750341,2401.9,2401.8,1e-07]
["bitfinex","ETHUSD",1730762085160,13.20819964,2401.9,2401.8,1e-07]
["bitfinex","ETHUSD",1730762085456,10.59750341,2401.9,2401.8,1e-07]
["bitfinex","ETHUSD",1730762086099,12.77152731,2401.9,2401.8,1e-07]
["bitfinex","ETHUSD",1730762086464,12.33582271,2401.9,2401.8,1e-07]
["bitfinex","ETHUSD",1730762088411,12.33582271,2401.9,2400.6,0.08557089]
["bitfinex","ETHUSD",1730762088412,0.8116,2400.7,2400.6,0.08557089]
["bitfinex","ETHUSD",1730762088967,5.10047375,2400.7,2400.6,0.08557089]
["bitfinex","ETHUSD",1730762089166,8.65047375,2400.7,2400.6,0.08557089]
["bitfinex","ETHUSD",1730762089687,12.69502607,2400.7,2400.6,0.08557089]
["bitfinex","ETHUSD",1730762093067,8.63927375,2400.7,2400.6,0.08557089]
["bitfinex","ETHUSD",1730762094491,8.48439,2400.1,2400.0,0.00625208]
["bitfinex","ETHUSD",1730762095018,8.6071565,2400.1,2400.0,0.00625208]
["bitfinex","ETHUSD",1730762095728,3.8906665,2400.1,2400.0,0.00625208]
["bitfinex","ETHUSD",1730762096023,0.1227665,2400.1,2400.0,0.00625208]
["bitfinex","ETHUSD",1730762096257,4.2892565,2400.1,2400.0,0.00625208]
["bitfinex","ETHUSD",1730762096432,0.1227665,2400.1,2400.0,0.00625208]
["bitfinex","ETHUSD",1730762097687,4.16628,2400.3,2400.0,0.00625208]
["bitfinex","ETHUSD",1730762098207,0.1227665,2400.2,2400.0,0.00625208]
["bitfinex","ETHUSD",1730762098394,4.16628,2400.3,2400.0,0.00625208]
["bitfinex","ETHUSD",1730762098591,0.1227665,2400.2,2400.0,0.00625208]
["bitfinex","ETHUSD",1730762098921,8.33214,2400.4,2400.0,0.00625208]
["bitfinex","ETHUSD",1730762099117,0.1227665,2400.1,2400.0,0.00625208]
["bitfinex","ETHUSD",1730762099320,8.33214,2400.4,2400.0,0.00625208]
["bitfinex","ETHUSD",1730762099522,0.1227665,2400.1,2400.0,4.17291208]
["bitfinex","ETHUSD",1730762099684,0.55,2400.4,2400.0,4.17291208]
["bitfinex","ETHUSD",1730762100040,0.43533635,2400.8,2400.2,4.16622]
["bitfinex","ETHUSD",1730762100041,3.0,2400.7,2400.2,4.16622]
["bitfinex","ETHUSD",1730762100240,0.12178426,2400.3,2400.2,4.16622]
["bitfinex","ETHUSD",1730762100402,4.16562,2400.6,2400.1,4.16648]
["bitfinex","ETHUSD",1730762100597,4.28760426,2400.5,2400.0,9.12774208]
["bitfinex","ETHUSD",1730762100839,4.16635,2400.2,2400.0,0.00625208]
["bitfinex","ETHUSD",1730762101025,4.16614,2400.3,2400.0,0.00625208]
["bitfinex","ETHUSD",1730762101199,4.28837324,2400.1,2400.0,0.00625208]
["bitfinex","ETHUSD",1730762101846,0.12188324,2400.1,2400.0,0.00625208]
["bitfinex","ETHUSD",1730762102339,4.28837324,2400.1,2400.0,0.00625208]
["bitfinex","ETHUSD",1730762102647,0.12188324,2400.1,2400.0,0.00625208]
["bitfinex","ETHUSD",1730762103539,0.12188324,2400.1,2400.0,0.00226509]
["bitfinex","ETHUSD",1730762103907,0.12188324,2400.1,2400.0,4.16892509]
["bitfinex","ETHUSD",1730762104099,4.96385,2400.7,2400.1,4.16648]
["bitfinex","ETHUSD",1730762104299,4.96385,2400.7,2400.0,1.5885556]
["bitfinex","ETHUSD",1730762104300,4.96385,2400.7,2400.2,4.16618]
["bitfinex","ETHUSD",1730762104602,0.7983,2400.9,2400.0,1.5885556]
["bitfinex","ETHUSD",1730762104801,0.7983,2400.9,2400.3,4.16603]
["bitfinex","ETHUSD",1730762105143,0.43529405,2401.4,2400.5,4.16567]
["bitfinex","ETHUSD",1730762105144,4.16489,2401.1,2400.5,4.16567]
["bitfinex","ETHUSD",1730762105299,4.16488,2401.1,2400.5,4.16567]
["bitfinex","ETHUSD",1730762105498,4.16453,2401.3,2400.5,0.08331063]
["bitfinex","ETHUSD",1730762105699,4.16471,2401.2,2400.7,4.16544]
["bitfinex","ETHUSD",1730762105945,4.16453,2401.3,2400.6,4.16548]
["bitfinex","ETHUSD",1730762106101,4.16453,2401.3,2400.8,4.16525]
["bitfinex","ETHUSD",1730762106519,4.16465,2401.2,2400.7,4.16544]
["bitfinex","ETHUSD",1730762107140,4.16453,2401.3,2400.6,4.657298]
["bitfinex","ETHUSD",1730762107440,4.1651,2400.9,2400.4,4.91851]
["bitfinex","ETHUSD",1730762107681,4.16508,2401.0,2400.4,5.82698]
["bitfinex","ETHUSD",1730762107837,4.16508,2401.0,2400.6,4.16561]
["bitfinex","ETHUSD",1730762108035,0.7998,2401.1,2400.6,4.16561]
["bitfinex","ETHUSD",1730762108036,0.12185496,2400.9,2400.6,4.16561]
["bitfinex","ETHUSD",1730762108235,0.12185496,2400.9,2400.6,8.33112]
["bitfinex","ETHUSD",1730762108439,4.16503,2401.0,2400.5,4.16578]
["bitfinex","ETHUSD",1730762108641,0.12185496,2400.8,2400.5,4.16578]
["bitfinex","ETHUSD",1730762108875,8.33011,2401.0,2400.5,4.16578]
["bitfinex","ETHUSD",1730762109084,0.12185496,2400.7,2400.6,4.1656]
["bitfinex","ETHUSD",1730762109228,7.16442,2401.3,2400.7,4.16536]
["bitfinex","ETHUSD",1730762109431,0.12185496,2401.2,2400.7,4.16536]
["bitfinex","ETHUSD",1730762109775,4.28651496,2401.2,2400.7,4.16536]
["bitfinex","ETHUSD",1730762109928,0.12185496,2401.2,2400.8,4.16527]
["bitfinex","ETHUSD",1730762110134,0.12185496,2401.2,2400.9,4.9982]
["bitfinex","ETHUSD",1730762110437,0.12295044,2401.1,2400.9,9.1632]
["bitfinex","ETHUSD",1730762110678,3.0,2401.4,2401.0,4.16493]
["bitfinex","ETHUSD",1730762110977,7.16435,2401.4,2400.9,0.8332]
["bitfinex","ETHUSD",1730762111302,4.1648,2401.1,2400.6,0.8251]
["bitfinex","ETHUSD",1730762111458,4.16477,2401.1,2400.6,4.99071]
["bitfinex","ETHUSD",1730762111631,4.16455,2401.3,2400.8,4.16512]
["bitfinex","ETHUSD",1730762111836,4.92719,2401.1,2400.6,4.99067]
["bitfinex","ETHUSD",1730762112032,4.92719,2401.1,2400.3,0.38591636]
["bitfinex","ETHUSD",1730762112033,4.16503,2401.0,2400.5,4.16571]
["bitfinex","ETHUSD",1730762112569,4.16511,2400.9,2400.5,4.16571]
["bitfinex","ETHUSD",1730762112779,4.16493,2401.0,2400.5,4.16571]
["bitfinex","ETHUSD",1730762113079,4.16493,2401.0,2400.3,4.95491]
["bitfinex","ETHUSD",1730762113231,4.16493,2401.0,2400.0,0.00226509]
["bitfinex","ETHUSD",1730762113232,0.8252,2400.7,2400.2,4.16619]
["bitfinex","ETHUSD",1730762113436,0.492723,2400.9,2400.2,4.16631]
["bitfinex","ETHUSD",1730762113681,4.1652,2400.9,2400.4,3.86365]
["bitfinex","ETHUSD",1730762113860,0.8252,2401.0,2400.5,4.94533]
["bitfinex","ETHUSD",1730762114061,0.8252,2401.0,2400.6,4.16549]
["bitfinex","ETHUSD",1730762114834,0.7986,2401.4,2401.0,4.16485]
["bitfinex","ETHUSD",1730762115069,4.16383,2401.7,2401.2,4.1645]
["bitfinex","ETHUSD",1730762115070,0.7986,2401.6,2401.2,4.1645]
["bitfinex","ETHUSD",1730762115265,0.7986,2401.9,2401.5,4.16397]
["bitfinex","ETHUSD",1730762115463,4.16292,2402.2,2401.5,4.16397]
["bitfinex","ETHUSD",1730762115464,4.16333,2402.0,2401.5,4.97697]
["bitfinex","ETHUSD",1730762115692,4.16333,2402.0,2401.5,9.14091]
["bitfinex","ETHUSD",1730762115853,4.16333,2402.0,2401.6,4.16388]
["bitfinex","ETHUSD",1730762116254,4.16333,2402.0,2401.5,0.813]
["bitfinex","ETHUSD",1730762116483,0.8063,2402.2,2401.5,4.97705]
["bitfinex","ETHUSD",1730762116484,4.579723,2401.9,2401.5,4.97705]
["bitfinex","ETHUSD",1730762116872,0.12289391,2401.8,2401.5,4.97705]
["bitfinex","ETHUSD",1730762117255,0.12289391,2401.8,2401.6,4.16386]
["bitfinex","ETHUSD",1730762117492,0.12289391,2401.8,2401.7,4.16371]
["bitfinex","ETHUSD",1730762117679,0.12289391,2401.8,2401.7,4.24697738]
["bitfinex","ETHUSD",1730762117880,0.8201,2402.6,2402.1,4.16296]
["bitfinex","ETHUSD",1730762117881,4.98226,2402.6,2402.1,4.16296]
["bitfinex","ETHUSD",1730762118055,4.98226,2402.6,2401.9,4.16325]
["bitfinex","ETHUSD",1730762118259,4.16252,2402.4,2401.9,4.16325]
["bitfinex","ETHUSD",1730762118871,0.12289391,2402.3,2401.9,4.16325]
["bitfinex","ETHUSD",1730762119157,4.16328,2402.0,2401.5,4.16394]
["bitfinex","ETHUSD",1730762119465,4.16366,2401.8,2401.3,0.7583]
["bitfinex","ETHUSD",1730762119987,4.16337,2401.9,2401.3,0.7583]
["bitfinex","ETHUSD",1730762119988,0.12289391,2401.7,2401.4,4.1641]
["bitfinex","ETHUSD",1730762120192,0.12289391,2401.7,2401.5,4.16398]
["bitfinex","ETHUSD",1730762120361,4.16353,2401.9,2401.3,4.9227]
["bitfinex","ETHUSD",1730762120563,0.12362139,2401.6,2401.3,4.9187932]
["bitfinex","ETHUSD",1730762120787,3.91385,2402.0,2401.5,4.16405]
["bitfinex","ETHUSD",1730762120788,8.07705,2402.0,2401.5,4.16405]
["bitfinex","ETHUSD",1730762120997,4.97535,2402.1,2401.3,4.9187932]
["bitfinex","ETHUSD",1730762120998,1.30524,2401.9,2401.3,4.9187932]
["bitfinex","ETHUSD",1730762121171,4.16362,2401.8,2401.3,4.9187932]
["bitfinex","ETHUSD",1730762121570,4.1634,2401.9,2401.4,4.16421]
["bitfinex","ETHUSD",1730762121770,8.3269,2401.9,2401.4,4.16421]
["bitfinex","ETHUSD",1730762121998,4.16366,2401.8,2401.3,4.9187932]
["bitfinex","ETHUSD",1730762122208,4.1634,2401.9,2401.4,4.16412]
["bitfinex","ETHUSD",1730762122501,0.12353666,2401.8,2401.5,4.16393]
["bitfinex","ETHUSD",1730762122675,0.12353666,2401.8,2401.6,0.08327185]
["bitfinex","ETHUSD",1730762122879,4.94703,2402.5,2401.9,4.16324]
["bitfinex","ETHUSD",1730762123185,4.94703,2402.5,2401.6,4.05575232]
["bitfinex","ETHUSD",1730762123186,4.16313,2402.1,2401.6,4.16375]
["bitfinex","ETHUSD",1730762123363,4.995728,2402.1,2401.6,4.16375]
["bitfinex","ETHUSD",1730762123842,4.1632,2402.0,2401.5,0.7967]
["bitfinex","ETHUSD",1730762124120,0.832598,2402.1,2401.0,0.7967]
["bitfinex","ETHUSD",1730762124121,4.16426,2401.4,2401.0,0.7967]
["bitfinex","ETHUSD",1730762124303,4.16402,2401.6,2401.0,4.96153]
["bitfinex","ETHUSD",1730762124462,4.16402,2401.6,2401.0,9.12635]
["bitfinex","ETHUSD",1730762124463,4.580482,2401.5,2401.0,9.12635]
["bitfinex","ETHUSD",1730762124668,4.16364,2401.8,2401.3,4.1644]
["bitfinex","ETHUSD",1730762124869,4.16364,2401.8,2401.1,0.08328972]
["bitfinex","ETHUSD",1730762124870,4.16399,2401.6,2401.1,4.16475]
["bitfinex","ETHUSD",1730762125188,8.32752,2401.7,2401.2,4.16451]
["bitfinex","ETHUSD",1730762125398,4.16371,2401.7,2401.2,4.16451]
["bitfinex","ETHUSD",1730762125915,4.94808,2401.9,2401.3,4.16431]
["bitfinex","ETHUSD",1730762125916,3.0,2401.8,2401.3,4.16431]
["bitfinex","ETHUSD",1730762126211,7.958508,2401.8,2401.3,4.16431]
["bitfinex","ETHUSD",1730762127483,4.16372,2401.7,2401.3,4.16431]
["bitfinex","ETHUSD",1730762129322,4.16415,2401.5,2401.0,0.7967]
["bitfinex","ETHUSD",1730762129483,3.794808,2401.8,2400.9,4.16494]
["bitfinex","ETHUSD",1730762129484,4.16434,2401.4,2400.9,8.32993]
["bitfinex","ETHUSD",1730762129679,0.7809,2401.6,2401.1,4.16466]
["bitfinex","ETHUSD",1730762129886,7.16364,2401.8,2400.9,0.8223]
["bitfinex","ETHUSD",1730762129887,4.16423,2401.5,2400.9,0.8223]
["bitfinex","ETHUSD",1730762130190,4.16423,2401.5,2400.9,4.98729]
["bitfinex","ETHUSD",1730762130411,5.052042,2401.5,2400.9,4.98729]
["bitfinex","ETHUSD",1730762130614,5.052042,2401.5,2400.9,0.8223]
["bitfinex","ETHUSD",1730762130820,4.96921,2401.3,2400.8,4.16519]
["bitfinex","ETHUSD",1730762131099,0.8047,2401.3,2400.7,4.95896]
["bitfinex","ETHUSD",1730762131282,3.887812,2401.5,2400.9,4.16495]
["bitfinex","ETHUSD",1730762131483,4.16476,2401.1,2400.7,4.95894]
["bitfinex","ETHUSD",1730762132028,4.96946,2401.1,2400.5,4.16569]
["bitfinex","ETHUSD",1730762132196,4.96946,2401.1,2400.6,4.11559]
["bitfinex","ETHUSD",1730762132402,0.8047,2401.3,2400.6,0.08330253]
["bitfinex","ETHUSD",1730762132586,4.9689,2401.5,2401.0,4.16482]
["bitfinex","ETHUSD",1730762132928,4.9689,2401.5,2401.0,8.32966]
["bitfinex","ETHUSD",1730762132929,5.937173,2401.5,2401.0,8.32966]
["bitfinex","ETHUSD",1730762133127,5.937173,2401.5,2401.0,8.32963]
["bitfinex","ETHUSD",1730762133340,5.937163,2401.5,2401.0,4.16481]
["bitfinex","ETHUSD",1730762133799,4.16426,2401.4,2401.0,4.16481]
["bitfinex","ETHUSD",1730762134039,5.937043,2401.5,2401.0,4.16481]
["bitfinex","ETHUSD",1730762134532,10.101233,2401.5,2401.0,4.16481]
["bitfinex","ETHUSD",1730762134734,10.101233,2401.5,2401.0,4.11481]
["bitfinex","ETHUSD",1730762135228,4.16425,2401.4,2401.0,4.11481]
["bitfinex","ETHUSD",1730762135657,5.1743793,2401.4,2401.0,4.11481]
["bitfinex","ETHUSD",1730762136052,4.16468,2401.2,2400.6,4.91975]
["bitfinex","ETHUSD",1730762136362,4.96877,2401.5,2401.0,4.16484]
["bitfinex","ETHUSD",1730762137067,4.96876,2401.5,2401.0,4.16484]
["bitfinex","ETHUSD",1730762137277,4.16432,2401.4,2400.9,4.16509]
["bitfinex","ETHUSD",1730762137469,4.16432,2401.4,2400.8,4.16518]
["bitfinex","ETHUSD",1730762137470,0.12361447,2401.4,2401.0,4.16492]
["bitfinex","ETHUSD",1730762137962,0.12361447,2401.4,2400.4,4.16589]
["bitfinex","ETHUSD",1730762137963,0.55,2401.2,2400.4,4.16589]
["bitfinex","ETHUSD",1730762138165,3.804,2401.3,2400.6,4.16561]
["bitfinex","ETHUSD",1730762138166,4.16478,2401.1,2400.6,4.16561]
["bitfinex","ETHUSD",1730762138367,0.804,2401.3,2400.8,4.16516]
["bitfinex","ETHUSD",1730762138668,4.16493,2401.0,2400.4,4.1658]
["bitfinex","ETHUSD",1730762138983,4.581423,2401.0,2400.5,4.16571]
["bitfinex","ETHUSD",1730762139186,0.416493,2401.0,2400.5,4.16571]
["bitfinex","ETHUSD",1730762139397,0.12361447,2400.9,2400.6,4.16554]
["bitfinex","ETHUSD",1730762139740,4.1647,2401.2,2400.6,4.16554]
["bitfinex","ETHUSD",1730762139741,4.16494,2401.0,2400.6,4.16554]
["bitfinex","ETHUSD",1730762140086,4.16494,2401.0,2400.5,4.16572]
["bitfinex","ETHUSD",1730762140291,0.804,2401.3,2400.3,4.92963]
["bitfinex","ETHUSD",1730762140292,4.9309,2400.8,2400.3,4.92963]
["bitfinex","ETHUSD",1730762140450,0.7656,2400.8,2400.4,4.16587]
["bitfinex","ETHUSD",1730762141080,0.12361447,2400.7,2400.1,9.09699]
["bitfinex","ETHUSD",1730762141298,4.16572,2400.6,2400.1,4.93058]
["bitfinex","ETHUSD",1730762141500,0.12361447,2400.7,2400.1,4.93058]
["bitfinex","ETHUSD",1730762141501,4.28916447,2400.7,2400.2,4.16628]
["bitfinex","ETHUSD",1730762141650,5.424051,2400.8,2400.3,4.16603]
["bitfinex","ETHUSD",1730762141855,0.12361447,2400.7,2400.3,4.16603]
["bitfinex","ETHUSD",1730762142081,4.16546,2400.7,2400.2,4.16622]
["bitfinex","ETHUSD",1730762142255,0.12361447,2400.6,2400.2,4.16622]
["bitfinex","ETHUSD",1730762142667,0.12361447,2400.6,2400.0,0.00226509]
["bitfinex","ETHUSD",1730762142668,4.1659,2400.5,2400.0,0.00226509]
["bitfinex","ETHUSD",1730762142867,0.12361447,2400.6,2400.0,0.00226509]
["bitfinex","ETHUSD",1730762142868,4.16641,2400.2,2400.0,0.00226509]
["bitfinex","ETHUSD",1730762143300,0.12361447,2400.1,2400.0,0.00226509]
["bitfinex","ETHUSD",1730762144184,0.7809,2400.6,2400.3,4.16612]
["bitfinex","ETHUSD",1730762144496,9.83531683,2400.8,2400.4,4.16588]
["bitfinex","ETHUSD",1730762144497,1.273971,2400.8,2400.4,4.16588]
["bitfinex","ETHUSD",1730762145003,5.90264457,2401.0,2400.4,4.16586]
["bitfinex","ETHUSD",1730762145296,5.90264457,2401.0,2400.4,8.33174]
["bitfinex","ETHUSD",1730762145297,4.16524,2400.9,2400.4,8.33174]
["bitfinex","ETHUSD",1730762145454,4.16524,2400.9,2400.4,4.16586]
["bitfinex","ETHUSD",1730762145651,4.16524,2400.9,2400.4,4.16207445]
["bitfinex","ETHUSD",1730762145855,5.25011846,2400.9,2400.4,4.16207445]
["bitfinex","ETHUSD",1730762146289,4.16529,2400.8,2400.3,4.16602]
["bitfinex","ETHUSD",1730762146468,4.16529,2400.8,2400.2,4.16619]
["bitfinex","ETHUSD",1730762146691,4.16529,2400.8,2400.4,4.16595]
["bitfinex","ETHUSD",1730762147091,1.08487846,2400.9,2400.4,4.16595]
["bitfinex","ETHUSD",1730762147284,5.24998846,2400.9,2400.4,4.16595]
["bitfinex","ETHUSD",1730762147797,1.08487846,2400.9,2400.5,4.1657]
["bitfinex","ETHUSD",1730762148358,5.24999846,2400.9,2400.4,4.16589]
["bitfinex","ETHUSD",1730762148565,4.76839985,2400.8,2400.3,4.16611]
["bitfinex","ETHUSD",1730762148785,0.60308985,2400.8,2400.4,4.16596]
["bitfinex","ETHUSD",1730762149578,0.60308985,2400.8,2400.5,4.16569]
["bitfinex","ETHUSD",1730762150118,0.60308985,2400.8,2400.4,4.16596]
["bitfinex","ETHUSD",1730762150273,5.25002846,2400.9,2400.4,4.16596]
["bitfinex","ETHUSD",1730762151298,5.25002846,2400.9,2400.2,4.1662]
["bitfinex","ETHUSD",1730762151299,4.1653,2400.8,2400.2,4.1662]
["bitfinex","ETHUSD",1730762151894,4.16553,2400.7,2400.2,4.1662]
["bitfinex","ETHUSD",1730762152098,4.16565,2400.6,2400.2,4.1662]
["bitfinex","ETHUSD",1730762152316,4.98515,2400.6,2400.2,4.1662]
["bitfinex","ETHUSD",1730762152489,1.03773579,2400.5,2400.0,0.00226509]
["bitfinex","ETHUSD",1730762152667,0.8195,2400.2,2400.0,0.00226509]
["bitfinex","ETHUSD",1730762152868,0.12264659,2400.1,2400.0,0.00226509]
["bitfinex","ETHUSD",1730762155187,4.28913659,2400.1,2400.0,0.00226509]
["bitfinex","ETHUSD",1730762156024,0.12264659,2400.1,2400.0,0.00226509]
["bitfinex","ETHUSD",1730762156715,4.28913659,2400.1,2400.0,0.00226509]
["bitfinex","ETHUSD",1730762156921,5.21663225,2400.1,2400.0,0.00226509]
["bitfinex","ETHUSD",1730762157219,5.97623225,2400.1,2400.0,0.00226509]
["bitfinex","ETHUSD",1730762157416,9.52623225,2400.1,2400.0,0.00226509]
["bitfinex","ETHUSD",1730762158236,15.31953914,2400.1,2400.0,5.09e-06]
["bitfinex","ETHUSD",1730762158380,15.75956289,2400.1,2400.0,5.09e-06]
["bitfinex","ETHUSD",1730762159424,13.58198457,2400.1,2400.0,5.09e-06]
["bitfinex","ETHUSD",1730762159720,15.82735799,2400.1,2400.0,5.09e-06]
["bitfinex","ETHUSD",1730762160407,15.75483659,2400.1,2400.0,5.09e-06]
["bitfinex","ETHUSD",1730762161105,3.0,2400.0,2399.4,0.0594101]
["bitfinex","ETHUSD",1730762161308,8.51603,2399.5,2399.4,0.0594101]
["bitfinex","ETHUSD",1730762161781,8.63717769,2399.5,2399.4,0.0594101]
["bitfinex","ETHUSD",1730762163379,8.63717769,2399.5,2399.4,1e-07]
["bitfinex","ETHUSD",1730762163576,9.15194843,2399.5,2399.4,1e-07]
["bitfinex","ETHUSD",1730762163776,9.58717704,2399.5,2399.4,1e-07]
["bitfinex","ETHUSD",1730762164098,9.58717704,2399.5,2398.2,0.0594101]
["bitfinex","ETHUSD",1730762164099,4.16962,2398.3,2398.2,0.0594101]
["bitfinex","ETHUSD",1730762164257,4.71962,2398.3,2398.2,0.0594101]
["bitfinex","ETHUSD",1730762164406,4.84054125,2398.3,2398.2,0.0594101]
["bitfinex","ETHUSD",1730762164607,0.12092125,2398.3,2398.2,0.0594101]
["bitfinex","ETHUSD",1730762164811,0.758,2398.7,2398.2,0.0594101]
["bitfinex","ETHUSD",1730762165038,4.16927,2398.5,2398.2,0.0594101]
["bitfinex","ETHUSD",1730762165454,0.12092125,2398.4,2398.2,0.0594101]
["bitfinex","ETHUSD",1730762165763,4.94726,2399.0,2398.3,4.999]
["bitfinex","ETHUSD",1730762165961,4.94694,2399.2,2398.7,4.16887]
["bitfinex","ETHUSD",1730762166139,4.94694,2399.2,2398.5,4.16915]
["bitfinex","ETHUSD",1730762166140,0.7788,2399.2,2398.5,4.16915]
["bitfinex","ETHUSD",1730762166322,0.7788,2399.2,2398.5,4.669005]
["bitfinex","ETHUSD",1730762166525,4.94694,2399.2,2398.6,4.16898]
["bitfinex","ETHUSD",1730762166722,4.16828,2399.1,2398.6,4.16898]
["bitfinex","ETHUSD",1730762167323,4.94694,2399.2,2398.5,4.669005]
["bitfinex","ETHUSD",1730762167525,0.11554889,2399.0,2398.7,4.16892]
["bitfinex","ETHUSD",1730762167728,4.94694,2399.2,2398.7,9.2214615]
["bitfinex","ETHUSD",1730762167926,0.11554889,2398.9,2398.7,5.0526215]
["bitfinex","ETHUSD",1730762168121,4.94694,2399.2,2398.7,9.2214515]
["bitfinex","ETHUSD",1730762168439,9.11508,2399.2,2398.7,5.0526215]
["bitfinex","ETHUSD",1730762168636,0.11554889,2399.1,2398.7,5.0526215]
["bitfinex","ETHUSD",1730762169215,0.11554889,2399.1,2398.7,0.8837915]
["bitfinex","ETHUSD",1730762169421,0.11554889,2399.1,2398.7,5.0526015]
["bitfinex","ETHUSD",1730762169742,4.28389889,2399.1,2398.6,4.16905]
["bitfinex","ETHUSD",1730762169942,0.11554889,2399.1,2398.8,4.16861]
["bitfinex","ETHUSD",1730762170140,0.11554889,2399.1,2398.9,4.16842]
["bitfinex","ETHUSD",1730762170341,3.0,2399.4,2398.9,4.16842]
["bitfinex","ETHUSD",1730762170552,0.11554889,2399.0,2398.7,0.7742]
["bitfinex","ETHUSD",1730762170852,0.8124,2399.7,2398.8,4.16863]
["bitfinex","ETHUSD",1730762170853,0.11554889,2398.9,2398.8,4.16863]
["bitfinex","ETHUSD",1730762171051,4.98036,2399.3,2398.8,4.16863]
["bitfinex","ETHUSD",1730762171361,0.11554889,2399.2,2398.9,4.16849]
["bitfinex","ETHUSD",1730762171652,0.8124,2399.5,2399.0,4.1683]
["bitfinex","ETHUSD",1730762171857,0.8124,2399.5,2398.9,4.16849]
["bitfinex","ETHUSD",1730762171858,0.11554889,2399.4,2398.9,4.16849]
["bitfinex","ETHUSD",1730762172014,4.28325889,2399.4,2399.0,4.16838]
["bitfinex","ETHUSD",1730762172210,0.11554889,2399.4,2399.0,4.16838]
["bitfinex","ETHUSD",1730762172655,0.11554889,2399.4,2399.0,5.0931858]
["bitfinex","ETHUSD",1730762172812,4.28330889,2399.4,2399.0,0.9248058]
["bitfinex","ETHUSD",1730762173018,4.28330889,2399.4,2398.8,4.16863]
["bitfinex","ETHUSD",1730762173329,4.16841,2399.0,2398.5,4.99188]
["bitfinex","ETHUSD",1730762173717,0.11604549,2398.9,2398.5,4.99188]
["bitfinex","ETHUSD",1730762174071,0.11604549,2398.9,2398.8,4.16875]
["bitfinex","ETHUSD",1730762174219,7.16798,2399.3,2398.8,4.16875]
["bitfinex","ETHUSD",1730762174420,0.11594619,2399.2,2398.8,4.16875]
["bitfinex","ETHUSD",1730762174622,3.0,2399.3,2398.8,4.16875]
["bitfinex","ETHUSD",1730762174920,0.11594619,2399.2,2398.8,0.833767]
["bitfinex","ETHUSD",1730762175142,0.11594619,2399.2,2398.8,8.33727]
["bitfinex","ETHUSD",1730762175360,9.11706,2399.4,2398.8,8.33727]
["bitfinex","ETHUSD",1730762175561,0.1159391,2399.1,2398.8,8.33727]
["bitfinex","ETHUSD",1730762175772,4.94919,2399.4,2398.8,4.16863]
["bitfinex","ETHUSD",1730762176074,9.11702,2399.4,2398.9,4.16857]
["bitfinex","ETHUSD",1730762176275,9.11702,2399.4,2398.7,4.16881]
["bitfinex","ETHUSD",1730762176276,4.1682,2399.2,2398.7,4.16881]
["bitfinex","ETHUSD",1730762176634,0.11642861,2399.1,2398.7,4.16881]
["bitfinex","ETHUSD",1730762177586,0.11642861,2399.1,2398.8,4.16872]
["bitfinex","ETHUSD",1730762177954,4.1679,2399.3,2398.8,8.33737]
["bitfinex","ETHUSD",1730762178153,3.0,2399.7,2398.2,4.87324501]
["bitfinex","ETHUSD",1730762178154,4.1686,2398.9,2398.4,4.16929]
["bitfinex","ETHUSD",1730762178349,0.50566861,2398.8,2398.4,4.16942]
["bitfinex","ETHUSD",1730762178553,0.11638606,2398.8,2398.4,4.16934]
["bitfinex","ETHUSD",1730762179281,0.11638606,2398.8,2398.5,4.16925]
["bitfinex","ETHUSD",1730762179456,8.98102491,2399.7,2398.4,4.16934]
["bitfinex","ETHUSD",1730762179457,3.793,2399.2,2398.8,4.16865]
["bitfinex","ETHUSD",1730762179654,3.793,2399.2,2398.6,4.16909]
["bitfinex","ETHUSD",1730762179655,7.28468606,2399.1,2398.6,4.16909]
["bitfinex","ETHUSD",1730762180087,8.33763,2398.8,2398.3,4.16959]
["bitfinex","ETHUSD",1730762180390,0.793,2398.9,2398.2,4.2291201]
["bitfinex","ETHUSD",1730762180607,4.16903,2398.7,2398.2,4.2291201]
["bitfinex","ETHUSD",1730762180750,0.11638606,2398.8,2398.2,4.2291101]
["bitfinex","ETHUSD",1730762180953,0.793,2398.9,2398.2,0.0594101]
["bitfinex","ETHUSD",1730762181191,4.95152,2398.3,2398.2,0.0594101]
["bitfinex","ETHUSD",1730762181498,5.06790606,2398.3,2398.2,0.0594101]
["bitfinex","ETHUSD",1730762182383,8.61790606,2398.3,2398.2,0.0594101]
["bitfinex","ETHUSD",1730762182785,8.61790606,2398.3,2397.1,4.17168]
["bitfinex","ETHUSD",1730762182786,7.16979,2398.2,2396.4,4.81383491]
["bitfinex","ETHUSD",1730762183042,4.96787,2397.4,2396.9,4.60001384]
["bitfinex","ETHUSD",1730762183242,3.0,2397.9,2396.9,4.60001384]
["bitfinex","ETHUSD",1730762183243,3.0,2397.6,2397.2,4.56066639]
["bitfinex","ETHUSD",1730762183400,3.0,2397.6,2396.9,0.42804384]
["bitfinex","ETHUSD",1730762183401,4.72133,2397.4,2396.9,0.42804384]
["bitfinex","ETHUSD",1730762183733,4.17101,2397.5,2397.0,4.2312001]
["bitfinex","ETHUSD",1730762183734,4.17111,2397.5,2397.0,4.2312001]
["bitfinex","ETHUSD",1730762183906,0.11571905,2397.3,2397.0,8.4029901]
["bitfinex","ETHUSD",1730762184229,4.17111,2397.5,2397.0,4.2312001]
["bitfinex","ETHUSD",1730762184430,0.11571905,2397.2,2397.1,4.1717]
["bitfinex","ETHUSD",1730762184633,9.13816,2397.7,2397.2,4.17142]
["bitfinex","ETHUSD",1730762184820,0.913816,2397.6,2397.1,4.17157]
["bitfinex","ETHUSD",1730762185000,0.913816,2397.6,2397.2,4.17152]
["bitfinex","ETHUSD",1730762185196,0.913816,2397.6,2397.0,0.0594101]
["bitfinex","ETHUSD",1730762185397,0.7966,2397.4,2397.0,0.0594101]
["bitfinex","ETHUSD",1730762185734,4.96738,2397.7,2397.1,4.17161]
["bitfinex","ETHUSD",1730762185919,0.55,2397.6,2397.2,4.17149]
["bitfinex","ETHUSD",1730762186118,0.55,2397.6,2397.1,4.17161]
["bitfinex","ETHUSD",1730762186119,0.55,2397.6,2397.1,4.94361]
["bitfinex","ETHUSD",1730762186323,4.96737,2397.7,2397.1,4.94353]
["bitfinex","ETHUSD",1730762186521,6.181149,2397.7,2397.2,4.17139]
["bitfinex","ETHUSD",1730762186929,2.010379,2397.7,2397.1,0.772]
["bitfinex","ETHUSD",1730762187130,2.010379,2397.7,2397.0,4.2312001]
["bitfinex","ETHUSD",1730762187131,4.17144,2397.3,2397.0,0.0594101]
["bitfinex","ETHUSD",1730762187776,4.72118,2397.4,2397.0,0.0594101]
["bitfinex","ETHUSD",1730762187956,4.17138,2397.3,2397.0,0.0594101]
["bitfinex","ETHUSD",1730762188156,4.72119,2397.4,2397.0,0.0594101]
["bitfinex","ETHUSD",1730762188895,4.72121,2397.4,2397.0,0.0594101]
["bitfinex","ETHUSD",1730762189172,4.17136,2397.3,2397.0,0.0594101]
["bitfinex","ETHUSD",1730762189332,4.17164,2397.2,2397.0,0.0594101]
["bitfinex","ETHUSD",1730762189528,4.1717,2397.1,2397.0,0.0594101]
["bitfinex","ETHUSD",1730762190174,4.99154,2397.2,2397.0,0.0594101]
["bitfinex","ETHUSD",1730762190359,0.8199,2397.2,2397.0,0.0594101]
["bitfinex","ETHUSD",1730762190550,5.9344712,2397.2,2397.0,0.0594101]
["bitfinex","ETHUSD",1730762191153,4.1717,2397.1,2397.0,0.0594101]
["bitfinex","ETHUSD",1730762191362,4.7217,2397.1,2397.0,0.0594101]
["bitfinex","ETHUSD",1730762191852,7.7217,2397.1,2397.0,0.0594101]
["bitfinex","ETHUSD",1730762192059,13.32513491,2397.1,2397.0,0.0594101]
["bitfinex","ETHUSD",1730762192256,15.11476862,2397.1,2396.4,0.38910551]
["bitfinex","ETHUSD",1730762192471,8.51235,2396.5,2396.4,0.38910551]
["bitfinex","ETHUSD",1730762193679,13.32618491,2396.5,2396.4,0.38910551]
["bitfinex","ETHUSD",1730762193832,8.51235,2396.5,2396.4,0.38910551]
["bitfinex","ETHUSD",1730762194032,14.12228291,2396.5,2396.4,0.38910551]
["bitfinex","ETHUSD",1730762194268,8.51339,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730762194978,5.51339,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730762195403,0.7896,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730762195601,7.17339,2396.2,2395.8,0.0594101]
["bitfinex","ETHUSD",1730762195602,1.342,2396.1,2395.8,0.0594101]
["bitfinex","ETHUSD",1730762196319,0.55,2396.1,2395.8,0.0594101]
["bitfinex","ETHUSD",1730762196475,1.322339,2396.1,2395.8,0.0594101]
["bitfinex","ETHUSD",1730762196881,0.792,2396.0,2395.8,0.0594101]
["bitfinex","ETHUSD",1730762197123,4.96564,2396.0,2395.8,0.0594101]
["bitfinex","ETHUSD",1730762197283,0.11278564,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730762198616,4.17379,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730762198942,5.07973137,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730762199109,8.86053137,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730762199511,9.41053137,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730762200936,5.23674137,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730762201251,8.61591847,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730762201407,4.44212847,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730762201604,0.66132847,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730762201804,7.83511847,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730762202015,3.66132847,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730762202232,5.77394122,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730762202401,6.58754122,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730762203109,2.41375122,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730762203444,9.58754122,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730762203802,5.41375122,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730762204042,9.58754122,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730762204863,4.60015122,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730762205942,1.05015122,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730762206099,4.05015122,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730762206303,1.05015122,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730762206519,0.11132847,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730762206902,7.98886,2396.1,2395.8,0.0594101]
["bitfinex","ETHUSD",1730762207151,7.83205366,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730762207331,3.0,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730762207640,7.98885,2396.1,2395.8,0.0594101]
["bitfinex","ETHUSD",1730762207812,0.10826366,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730762208019,9.24866358,2396.1,2395.8,0.0594101]
["bitfinex","ETHUSD",1730762208242,0.10826366,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730762208445,3.8231,2396.3,2395.8,5.0456501]
["bitfinex","ETHUSD",1730762208646,0.10826366,2395.9,2395.8,5.0457801]
["bitfinex","ETHUSD",1730762208947,0.10826366,2395.9,2395.8,0.8718101]
["bitfinex","ETHUSD",1730762209109,4.17336,2396.2,2395.8,0.8718101]
["bitfinex","ETHUSD",1730762209306,0.10826366,2396.1,2395.9,4.17379]
["bitfinex","ETHUSD",1730762209735,7.9962,2396.3,2395.8,9.2195601]
["bitfinex","ETHUSD",1730762210050,0.10826366,2396.0,2395.8,5.0456201]
["bitfinex","ETHUSD",1730762210344,7.9962,2396.3,2395.8,9.2195001]
["bitfinex","ETHUSD",1730762210518,0.10826366,2395.9,2395.8,9.83269978]
["bitfinex","ETHUSD",1730762210718,0.7525,2396.5,2395.8,5.90358595]
["bitfinex","ETHUSD",1730762210941,0.10826366,2395.9,2395.8,5.0456201]
["bitfinex","ETHUSD",1730762211101,0.7525,2396.5,2396.0,4.17348]
["bitfinex","ETHUSD",1730762211308,4.28127366,2396.4,2395.8,0.8718101]
["bitfinex","ETHUSD",1730762211539,4.28127366,2396.4,2395.9,4.41890595]
["bitfinex","ETHUSD",1730762211751,8.45428366,2396.4,2396.0,0.24519944]
["bitfinex","ETHUSD",1730762211949,4.17311,2396.3,2396.0,0.2452002]
["bitfinex","ETHUSD",1730762212161,1.02894203,2396.4,2395.8,0.8718101]
["bitfinex","ETHUSD",1730762212310,4.72362,2396.0,2395.9,0.2451892]
["bitfinex","ETHUSD",1730762212648,4.72362,2396.0,2395.8,0.0594101]
["bitfinex","ETHUSD",1730762212947,4.28205366,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730762213112,8.62035366,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730762213313,4.96383,2394.9,2394.8,0.005]
["bitfinex","ETHUSD",1730762213572,5.51383,2394.9,2394.8,0.005]
["bitfinex","ETHUSD",1730762213846,9.482749,2394.9,2394.8,0.005]
["bitfinex","ETHUSD",1730762214175,9.59101266,2394.9,2394.8,0.005]
["bitfinex","ETHUSD",1730762216321,5.41548266,2394.9,2394.8,0.005]
["bitfinex","ETHUSD",1730762216512,9.59101266,2394.9,2394.8,0.005]
["bitfinex","ETHUSD",1730762220048,0.65826366,2394.9,2394.8,0.005]
["bitfinex","ETHUSD",1730762220357,4.83379366,2394.9,2394.8,0.005]
["bitfinex","ETHUSD",1730762220653,0.10826366,2394.9,2394.8,0.005]
["bitfinex","ETHUSD",1730762221026,4.17485,2395.3,2394.8,4.18061]
["bitfinex","ETHUSD",1730762221219,0.10346216,2394.9,2394.8,0.005]
["bitfinex","ETHUSD",1730762221738,4.17516,2395.2,2394.8,0.005]
["bitfinex","ETHUSD",1730762222055,4.1751,2395.2,2394.8,0.005]
["bitfinex","ETHUSD",1730762222209,0.10346216,2395.1,2394.8,0.005]
["bitfinex","ETHUSD",1730762222413,0.10346216,2395.1,2394.8,4.18069]
["bitfinex","ETHUSD",1730762222853,8.088902,2395.3,2394.9,0.8193]
["bitfinex","ETHUSD",1730762223060,0.10346216,2395.0,2394.9,4.99483]
["bitfinex","ETHUSD",1730762223265,4.17442,2395.6,2395.0,4.17524]
["bitfinex","ETHUSD",1730762223554,4.24614614,2396.0,2395.3,4.1747]
["bitfinex","ETHUSD",1730762223555,4.17389,2395.9,2395.3,4.1747]
["bitfinex","ETHUSD",1730762223758,5.00498,2396.0,2395.3,4.1747]
["bitfinex","ETHUSD",1730762223929,4.17403,2395.8,2395.4,0.8193]
["bitfinex","ETHUSD",1730762224136,0.8313,2396.0,2395.4,0.8193]
["bitfinex","ETHUSD",1730762224341,1.331787,2396.0,2395.4,0.8193]
["bitfinex","ETHUSD",1730762224666,1.331787,2396.0,2395.5,4.17434]
["bitfinex","ETHUSD",1730762225074,5.00496,2396.0,2395.5,4.17434]
["bitfinex","ETHUSD",1730762225225,4.17366,2396.0,2395.5,4.17434]
["bitfinex","ETHUSD",1730762226063,7.17371,2396.0,2395.5,4.17449]
["bitfinex","ETHUSD",1730762226424,3.0,2396.0,2395.5,4.17432]
["bitfinex","ETHUSD",1730762226624,3.0,2396.0,2395.6,4.17421]
["bitfinex","ETHUSD",1730762226855,3.0,2396.0,2395.7,4.1741]
["bitfinex","ETHUSD",1730762227063,8.00458,2396.2,2395.7,4.1741]
["bitfinex","ETHUSD",1730762227224,0.55,2396.2,2395.6,4.17421]
["bitfinex","ETHUSD",1730762227424,0.10346216,2396.1,2395.9,4.17365]
["bitfinex","ETHUSD",1730762227620,0.10346216,2396.1,2395.8,4.17387]
["bitfinex","ETHUSD",1730762227824,5.00462,2396.7,2395.1,3.0]
["bitfinex","ETHUSD",1730762227825,8.3454,2396.6,2396.1,0.7701]
["bitfinex","ETHUSD",1730762228024,4.17268,2396.6,2396.1,0.7701]
["bitfinex","ETHUSD",1730762228225,4.673328,2396.5,2396.1,0.7701]
["bitfinex","ETHUSD",1730762228631,4.17268,2396.6,2396.1,4.94353]
["bitfinex","ETHUSD",1730762228825,4.17268,2396.6,2396.1,0.7701]
["bitfinex","ETHUSD",1730762229023,0.8322,2396.7,2395.8,0.7708]
["bitfinex","ETHUSD",1730762229024,1.32205407,2396.7,2395.8,0.7708]
["bitfinex","ETHUSD",1730762229247,4.1733,2396.2,2395.8,0.7708]
["bitfinex","ETHUSD",1730762229453,4.17303,2396.4,2395.8,4.94473]
["bitfinex","ETHUSD",1730762229663,4.17329,2396.2,2395.8,0.7708]
["bitfinex","ETHUSD",1730762230062,4.17345,2396.1,2395.8,0.7708]
["bitfinex","ETHUSD",1730762230273,4.17349,2396.1,2395.5,0.8217]
["bitfinex","ETHUSD",1730762230475,0.8278,2396.2,2395.2,4.99668]
["bitfinex","ETHUSD",1730762230476,4.17415,2395.7,2395.2,4.99668]
["bitfinex","ETHUSD",1730762231091,4.17495,2395.3,2395.0,0.8125]
["bitfinex","ETHUSD",1730762231230,4.17495,2395.3,2394.8,0.005]
["bitfinex","ETHUSD",1730762231428,4.17495,2395.3,2394.8,4.18059]
["bitfinex","ETHUSD",1730762231650,4.17461,2395.5,2394.9,4.17551]
["bitfinex","ETHUSD",1730762231877,5.090875,2395.5,2394.9,4.17551]
["bitfinex","ETHUSD",1730762232087,4.17476,2395.4,2394.9,4.17551]
["bitfinex","ETHUSD",1730762232273,3.0,2395.0,2394.8,0.005]
["bitfinex","ETHUSD",1730762232482,4.72553,2394.9,2394.8,0.005]
["bitfinex","ETHUSD",1730762232703,3.0,2395.0,2394.8,0.005]
["bitfinex","ETHUSD",1730762232916,0.55,2395.4,2394.8,0.005]
["bitfinex","ETHUSD",1730762233065,3.0,2395.2,2394.8,8.3562]
["bitfinex","ETHUSD",1730762233264,3.0,2395.2,2394.8,4.18059]
["bitfinex","ETHUSD",1730762233514,0.2255065,2395.3,2394.8,0.005]
["bitfinex","ETHUSD",1730762233810,3.0,2395.4,2395.0,0.824]
["bitfinex","ETHUSD",1730762234198,3.0,2395.4,2395.0,4.9993]
["bitfinex","ETHUSD",1730762234365,7.892254,2395.4,2394.9,3.391805]
["bitfinex","ETHUSD",1730762234703,4.17485,2395.3,2394.8,4.1806]
["bitfinex","ETHUSD",1730762234894,3.717464,2395.4,2395.0,4.17534]
["bitfinex","ETHUSD",1730762235217,7.892194,2395.4,2394.9,4.17537]
["bitfinex","ETHUSD",1730762235518,3.717464,2395.4,2394.9,4.17537]
["bitfinex","ETHUSD",1730762236105,3.717464,2395.4,2394.9,8.35077]
["bitfinex","ETHUSD",1730762236402,3.717464,2395.4,2395.0,4.17535]
["bitfinex","ETHUSD",1730762236610,4.17432,2395.6,2395.1,4.17517]
["bitfinex","ETHUSD",1730762236806,0.7888,2395.8,2394.8,0.005]
["bitfinex","ETHUSD",1730762237008,4.17445,2395.6,2394.9,4.17548]
["bitfinex","ETHUSD",1730762237501,4.17445,2395.6,2395.0,4.17536]
["bitfinex","ETHUSD",1730762237808,3.0,2395.8,2395.3,0.7973]
["bitfinex","ETHUSD",1730762238171,4.94846,2396.1,2395.4,4.17463]
["bitfinex","ETHUSD",1730762238506,4.17376,2396.0,2395.4,8.34921]
["bitfinex","ETHUSD",1730762238678,4.17376,2396.0,2395.5,4.17441]
["bitfinex","ETHUSD",1730762239009,4.17376,2396.0,2395.4,4.17458]
["bitfinex","ETHUSD",1730762239010,4.17376,2396.0,2395.4,4.17457]
["bitfinex","ETHUSD",1730762239181,4.94846,2396.1,2395.4,4.17457]
["bitfinex","ETHUSD",1730762239182,4.17354,2396.1,2395.5,4.17445]
["bitfinex","ETHUSD",1730762239458,4.17376,2396.0,2395.5,4.17445]
["bitfinex","ETHUSD",1730762239935,8.34714,2396.1,2395.5,4.1744]
["bitfinex","ETHUSD",1730762240135,4.17354,2396.1,2395.5,4.17437]
["bitfinex","ETHUSD",1730762240342,3.0,2395.6,2395.3,0.7973]
["bitfinex","ETHUSD",1730762240541,3.0,2395.6,2394.8,4.18068]
["bitfinex","ETHUSD",1730762240542,7.891748,2395.6,2395.1,4.17504]
["bitfinex","ETHUSD",1730762241151,7.891748,2395.6,2395.1,8.35013]
["bitfinex","ETHUSD",1730762241346,3.0,2395.6,2395.2,4.1749]
["bitfinex","ETHUSD",1730762241545,4.17397,2395.8,2395.3,4.1747]
["bitfinex","ETHUSD",1730762241866,3.0,2395.8,2395.3,4.17476]
["bitfinex","ETHUSD",1730762242267,7.174,2395.8,2395.3,4.17476]
["bitfinex","ETHUSD",1730762242443,0.1044561,2395.7,2395.3,4.17476]
["bitfinex","ETHUSD",1730762242874,7.174,2395.8,2395.3,4.17476]
["bitfinex","ETHUSD",1730762243489,0.1044561,2395.7,2395.4,0.8185]
["bitfinex","ETHUSD",1730762243657,0.1044561,2395.7,2395.4,4.99315]
["bitfinex","ETHUSD",1730762243846,4.17397,2395.8,2395.4,4.99315]
["bitfinex","ETHUSD",1730762244043,0.1044561,2395.6,2395.4,4.99315]
["bitfinex","ETHUSD",1730762244243,3.0,2395.9,2395.4,4.99305]
["bitfinex","ETHUSD",1730762244441,0.1044561,2395.5,2395.4,4.99305]
["bitfinex","ETHUSD",1730762244676,4.17362,2396.0,2395.5,4.17447]
["bitfinex","ETHUSD",1730762244989,4.73574372,2396.1,2395.6,4.1743]
["bitfinex","ETHUSD",1730762244990,8.90920372,2396.1,2395.6,4.1743]
["bitfinex","ETHUSD",1730762245348,7.17346,2396.1,2395.6,4.1743]
["bitfinex","ETHUSD",1730762245547,5.90914372,2396.2,2395.4,1.8187826]
["bitfinex","ETHUSD",1730762245548,1.73574372,2396.2,2395.8,4.17387]
["bitfinex","ETHUSD",1730762245851,4.17233,2396.8,2395.9,0.91218186]
["bitfinex","ETHUSD",1730762245852,1.73574372,2396.7,2395.9,0.91218186]
["bitfinex","ETHUSD",1730762246187,4.17301,2396.4,2396.0,4.1736]
["bitfinex","ETHUSD",1730762247087,6.30018595,2396.6,2396.0,4.17349]
["bitfinex","ETHUSD",1730762247267,4.17278,2396.5,2396.0,4.17349]
["bitfinex","ETHUSD",1730762247595,6.30010595,2396.6,2396.1,4.17336]
["bitfinex","ETHUSD",1730762247749,3.0,2396.9,2396.1,4.17333]
["bitfinex","ETHUSD",1730762247750,4.73574372,2396.7,2396.1,4.17333]
["bitfinex","ETHUSD",1730762247948,4.17273,2396.6,2396.1,4.17333]
["bitfinex","ETHUSD",1730762248269,4.17302,2396.4,2395.9,5.00238]
["bitfinex","ETHUSD",1730762248859,6.68510372,2396.5,2396.0,4.17353]
["bitfinex","ETHUSD",1730762249055,4.94936,2396.5,2396.0,4.17353]
["bitfinex","ETHUSD",1730762249294,6.5531642,2396.5,2396.0,4.17353]
["bitfinex","ETHUSD",1730762249448,4.17292,2396.4,2396.0,4.17353]
["bitfinex","ETHUSD",1730762250161,8.28890792,2396.5,2396.0,4.17353]
["bitfinex","ETHUSD",1730762250477,6.5531642,2396.5,2396.0,4.17351]
["bitfinex","ETHUSD",1730762250797,4.73574372,2396.6,2396.1,4.17343]
["bitfinex","ETHUSD",1730762251082,3.0,2396.6,2396.1,4.1733]
["bitfinex","ETHUSD",1730762251244,2.97360829,2396.8,2396.4,9.14862]
["bitfinex","ETHUSD",1730762251245,1.73574372,2396.8,2396.4,9.14862]
["bitfinex","ETHUSD",1730762251443,1.73574372,2396.8,2396.5,4.17267]
["bitfinex","ETHUSD",1730762251648,1.73574372,2396.9,2396.5,4.17267]
["bitfinex","ETHUSD",1730762251882,2.62459692,2396.9,2396.6,4.17254]
["bitfinex","ETHUSD",1730762252382,6.79681692,2396.9,2396.4,4.97599]
["bitfinex","ETHUSD",1730762252583,2.62459692,2396.9,2396.4,4.97599]
["bitfinex","ETHUSD",1730762252787,2.62459692,2396.9,2396.5,4.1727]
["bitfinex","ETHUSD",1730762253356,2.62459692,2396.9,2396.4,4.97599]
["bitfinex","ETHUSD",1730762253357,1.73574372,2397.0,2396.7,4.17223]
["bitfinex","ETHUSD",1730762253575,4.73574372,2397.1,2396.7,4.17237]
["bitfinex","ETHUSD",1730762253772,4.73574372,2397.1,2396.7,8.34474]
["bitfinex","ETHUSD",1730762253985,4.73574372,2397.1,2396.7,4.17237]
["bitfinex","ETHUSD",1730762254152,4.73574372,2397.1,2396.8,4.17218]
["bitfinex","ETHUSD",1730762254378,3.0,2397.1,2396.8,4.17218]
["bitfinex","ETHUSD",1730762254577,3.0,2397.1,2396.7,4.17237]
["bitfinex","ETHUSD",1730762254817,2.18040829,2397.3,2396.7,4.17237]
["bitfinex","ETHUSD",1730762254818,1.73574372,2397.3,2397.0,4.17171]
["bitfinex","ETHUSD",1730762255024,3.00040829,2397.4,2397.0,4.17171]
["bitfinex","ETHUSD",1730762255025,5.90692372,2397.4,2397.0,4.17171]
["bitfinex","ETHUSD",1730762255324,4.17118,2397.4,2397.0,4.17171]
["bitfinex","ETHUSD",1730762255616,5.90664372,2397.6,2397.0,4.17171]
["bitfinex","ETHUSD",1730762255776,0.8907052,2397.5,2397.1,4.17169]
["bitfinex","ETHUSD",1730762256222,0.8907052,2397.5,2397.2,4.17152]
["bitfinex","ETHUSD",1730762256381,0.8907052,2397.5,2396.8,4.17209]
["bitfinex","ETHUSD",1730762256382,4.17135,2397.3,2396.8,4.17209]
["bitfinex","ETHUSD",1730762256887,3.0,2397.2,2396.8,4.17209]
["bitfinex","ETHUSD",1730762257103,4.213665,2397.2,2396.8,4.17209]
["bitfinex","ETHUSD",1730762257314,4.17171,2397.1,2396.7,0.7783]
["bitfinex","ETHUSD",1730762257528,4.17188,2397.0,2396.7,0.7783]
["bitfinex","ETHUSD",1730762258024,0.10542009,2396.9,2396.7,0.7783]
["bitfinex","ETHUSD",1730762258181,4.17206,2396.9,2396.4,4.97081]
["bitfinex","ETHUSD",1730762258380,4.17206,2396.9,2396.4,4.9707]
["bitfinex","ETHUSD",1730762258381,0.10542009,2396.8,2396.4,4.9707]
["bitfinex","ETHUSD",1730762258893,4.27766009,2396.8,2396.4,4.9707]
["bitfinex","ETHUSD",1730762259092,4.27766009,2396.8,2396.4,0.7979]
["bitfinex","ETHUSD",1730762259493,0.10542009,2396.8,2396.5,4.17273]
["bitfinex","ETHUSD",1730762259725,4.17242,2396.7,2396.3,4.17298]
["bitfinex","ETHUSD",1730762260040,4.17242,2396.7,2396.0,0.8312]
["bitfinex","ETHUSD",1730762260041,3.0,2396.5,2396.0,0.8312]
["bitfinex","ETHUSD",1730762260189,4.17343,2396.2,2395.8,0.8309]
["bitfinex","ETHUSD",1730762260390,4.17315,2396.3,2395.7,4.17402]
["bitfinex","ETHUSD",1730762260650,3.92682009,2396.4,2396.0,4.17352]
["bitfinex","ETHUSD",1730762260934,3.8214,2396.4,2396.0,4.17352]
["bitfinex","ETHUSD",1730762261099,0.10542009,2396.3,2396.0,4.17352]
["bitfinex","ETHUSD",1730762261693,5.0884891,2396.3,2395.9,0.8309]
["bitfinex","ETHUSD",1730762261890,4.17379,2395.9,2395.4,4.17458]
["bitfinex","ETHUSD",1730762262092,8.0886191,2396.3,2395.7,4.17404]
["bitfinex","ETHUSD",1730762262331,0.80995901,2396.3,2395.8,4.17394]
["bitfinex","ETHUSD",1730762262492,0.10542009,2396.2,2395.9,4.17371]
["bitfinex","ETHUSD",1730762262992,0.10542009,2396.1,2395.9,4.17371]
["bitfinex","ETHUSD",1730762263195,0.10542009,2396.1,2395.8,4.98385]
["bitfinex","ETHUSD",1730762263502,4.17353,2396.1,2395.6,4.17417]
["bitfinex","ETHUSD",1730762263690,0.10542009,2396.0,2395.8,4.17394]
["bitfinex","ETHUSD",1730762263892,0.10542009,2396.0,2395.6,3.873077]
["bitfinex","ETHUSD",1730762264327,0.10542009,2396.0,2395.7,4.17406]
["bitfinex","ETHUSD",1730762264823,4.17335,2396.2,2395.7,4.17406]
["bitfinex","ETHUSD",1730762265022,0.10542009,2395.9,2395.7,4.17406]
["bitfinex","ETHUSD",1730762265332,8.34676,2396.2,2395.7,4.17406]
["bitfinex","ETHUSD",1730762265503,0.10542009,2395.8,2395.7,4.17406]
["bitfinex","ETHUSD",1730762265703,0.834676,2396.1,2395.6,3.873077]
["bitfinex","ETHUSD",1730762265920,4.17335,2396.2,2395.6,3.873077]
["bitfinex","ETHUSD",1730762265921,0.10542009,2395.8,2395.7,4.174]
["bitfinex","ETHUSD",1730762266110,0.10542009,2395.8,2395.6,4.17431]
["bitfinex","ETHUSD",1730762266294,4.17356,2396.1,2395.6,4.17431]
["bitfinex","ETHUSD",1730762266496,0.10542009,2395.7,2395.6,8.34853]
["bitfinex","ETHUSD",1730762266817,4.17335,2396.2,2395.7,4.17414]
["bitfinex","ETHUSD",1730762266997,5.09013,2396.2,2395.8,4.17396]
["bitfinex","ETHUSD",1730762267535,0.91678,2396.2,2395.8,4.17387]
["bitfinex","ETHUSD",1730762267766,4.99433,2396.4,2395.9,4.17368]
["bitfinex","ETHUSD",1730762268243,11.34543,2396.6,2396.0,4.93963]
["bitfinex","ETHUSD",1730762268396,2.55514372,2396.7,2396.0,0.7661]
["bitfinex","ETHUSD",1730762268596,4.17257,2396.6,2396.1,4.17334]
["bitfinex","ETHUSD",1730762269829,1.73574372,2396.8,2396.0,0.7661]
["bitfinex","ETHUSD",1730762270008,4.17236,2396.8,2396.1,4.08106147]
["bitfinex","ETHUSD",1730762270192,4.1724,2396.7,2396.1,4.17332]
["bitfinex","ETHUSD",1730762270393,4.1724,2396.7,2396.1,8.34667]
["bitfinex","ETHUSD",1730762270816,4.1724,2396.7,2396.2,4.17319]
["bitfinex","ETHUSD",1730762271023,4.17222,2396.8,2396.0,0.7661]
["bitfinex","ETHUSD",1730762271024,4.17223,2396.8,2396.0,0.7661]
["bitfinex","ETHUSD",1730762271222,4.17223,2396.8,2396.3,8.34596]
["bitfinex","ETHUSD",1730762271442,5.26097837,2396.8,2396.3,8.34596]
["bitfinex","ETHUSD",1730762271644,5.26097837,2396.8,2396.4,4.17289]
["bitfinex","ETHUSD",1730762272439,0.10534872,2396.7,2396.3,8.34599]
["bitfinex","ETHUSD",1730762272624,5.26097837,2396.8,2396.3,8.34599]
["bitfinex","ETHUSD",1730762272825,0.10534872,2396.6,2396.3,8.34599]
["bitfinex","ETHUSD",1730762273128,5.26097837,2396.8,2396.3,8.34599]
["bitfinex","ETHUSD",1730762273338,0.10534872,2396.5,2396.3,4.17298]
["bitfinex","ETHUSD",1730762273646,0.10534872,2396.4,2396.3,4.17298]
["bitfinex","ETHUSD",1730762273950,5.26097837,2396.8,2396.3,4.17298]
["bitfinex","ETHUSD",1730762274135,0.10534872,2396.4,2396.3,8.34598]
["bitfinex","ETHUSD",1730762274306,4.17223,2396.8,2396.3,8.34598]
["bitfinex","ETHUSD",1730762274508,0.10534872,2396.4,2396.3,8.34598]
["bitfinex","ETHUSD",1730762274736,4.17201,2397.0,2396.5,8.34526]
["bitfinex","ETHUSD",1730762275042,0.10534872,2396.9,2396.5,8.34523]
["bitfinex","ETHUSD",1730762275241,0.10534872,2396.9,2396.4,0.7559]
["bitfinex","ETHUSD",1730762275449,0.10534872,2396.9,2396.4,4.92874]
["bitfinex","ETHUSD",1730762275450,4.27744872,2396.9,2396.4,4.92874]
["bitfinex","ETHUSD",1730762275604,4.27744872,2396.9,2396.0,4.17354]
["bitfinex","ETHUSD",1730762275605,4.17285,2396.5,2396.0,4.1736]
["bitfinex","ETHUSD",1730762276012,0.10581262,2396.4,2396.0,4.1736]
["bitfinex","ETHUSD",1730762276545,0.10581262,2396.4,2396.2,4.17327]
["bitfinex","ETHUSD",1730762276946,4.96159,2396.6,2396.1,4.17329]
["bitfinex","ETHUSD",1730762277107,0.10581262,2396.3,2396.1,4.17329]
["bitfinex","ETHUSD",1730762277312,0.10581262,2396.3,2396.2,4.17327]
["bitfinex","ETHUSD",1730762277546,3.789,2396.6,2396.2,4.17327]
["bitfinex","ETHUSD",1730762277849,4.173,2396.4,2395.9,4.17367]
["bitfinex","ETHUSD",1730762278210,0.10562709,2396.3,2395.9,4.17367]
["bitfinex","ETHUSD",1730762278627,0.10562709,2396.3,2395.8,4.17395]
["bitfinex","ETHUSD",1730762278846,4.27882709,2396.3,2395.8,4.17395]
["bitfinex","ETHUSD",1730762279051,0.8313,2396.2,2395.7,4.174]
["bitfinex","ETHUSD",1730762279225,4.1737,2396.0,2395.5,4.17447]
["bitfinex","ETHUSD",1730762279423,4.17387,2395.9,2395.4,4.97698]
["bitfinex","ETHUSD",1730762279918,0.10587689,2395.8,2395.4,4.97698]
["bitfinex","ETHUSD",1730762280332,0.10587689,2395.8,2395.5,4.17437]
["bitfinex","ETHUSD",1730762280538,0.10587689,2395.8,2395.4,0.8024]
["bitfinex","ETHUSD",1730762280539,0.10587689,2395.8,2395.7,8.25520147]
["bitfinex","ETHUSD",1730762280762,4.17364,2396.0,2395.5,4.17445]
["bitfinex","ETHUSD",1730762280936,0.10587689,2395.7,2395.5,4.17445]
["bitfinex","ETHUSD",1730762281139,4.17364,2396.0,2395.5,4.17445]
["bitfinex","ETHUSD",1730762281348,0.10587689,2395.6,2395.2,4.17489]
["bitfinex","ETHUSD",1730762281668,0.10587689,2395.5,2395.2,4.17489]
["bitfinex","ETHUSD",1730762282374,0.10587689,2395.5,2395.4,4.17466]
["bitfinex","ETHUSD",1730762282728,0.7515,2395.8,2395.2,4.08106147]
["bitfinex","ETHUSD",1730762282924,0.10549141,2395.5,2395.1,4.17514]
["bitfinex","ETHUSD",1730762283131,4.17441,2395.6,2395.1,4.17514]
["bitfinex","ETHUSD",1730762283338,0.10549141,2395.4,2395.1,4.17508]
["bitfinex","ETHUSD",1730762283551,5.25797737,2395.6,2395.1,4.17505]
["bitfinex","ETHUSD",1730762283552,1.08356737,2395.6,2395.1,4.17505]
["bitfinex","ETHUSD",1730762283839,0.10549141,2395.3,2395.2,9.11066553]
["bitfinex","ETHUSD",1730762284033,2.52564372,2396.0,2395.8,4.17396]
["bitfinex","ETHUSD",1730762284235,0.7899,2396.0,2395.6,4.17422]
["bitfinex","ETHUSD",1730762284550,0.7899,2396.0,2395.7,4.17413]
["bitfinex","ETHUSD",1730762284934,0.10549141,2395.9,2395.6,8.34844]
["bitfinex","ETHUSD",1730762285233,0.78595192,2395.9,2395.5,4.17447]
["bitfinex","ETHUSD",1730762285569,4.17423,2395.7,2395.2,4.175]
["bitfinex","ETHUSD",1730762285768,4.17433,2395.6,2395.0,4.17526]
["bitfinex","ETHUSD",1730762285973,4.17503,2395.2,2394.8,4.18063]
["bitfinex","ETHUSD",1730762286282,0.417503,2395.1,2394.8,0.005]
["bitfinex","ETHUSD",1730762286435,0.417503,2395.1,2394.8,4.1807]
["bitfinex","ETHUSD",1730762286436,0.10550569,2395.1,2394.8,4.1807]
["bitfinex","ETHUSD",1730762286640,0.10550569,2395.1,2394.8,8.3564]
["bitfinex","ETHUSD",1730762286848,4.28071569,2395.1,2394.8,0.005]
["bitfinex","ETHUSD",1730762287139,3.0,2395.2,2394.8,0.005]
["bitfinex","ETHUSD",1730762287331,0.87291289,2395.0,2394.8,0.005]
["bitfinex","ETHUSD",1730762287533,0.7677,2395.0,2394.8,0.005]
["bitfinex","ETHUSD",1730762287838,0.10521289,2394.9,2394.8,0.005]
["bitfinex","ETHUSD",1730762288458,7.78556118,2394.9,2394.8,0.005]
["bitfinex","ETHUSD",1730762288675,0.61003118,2394.9,2394.8,0.005]
["bitfinex","ETHUSD",1730762288838,0.10521289,2394.9,2394.8,0.005]
["bitfinex","ETHUSD",1730762290671,0.7524,2395.2,2394.8,0.005]
["bitfinex","ETHUSD",1730762290875,0.10384172,2394.9,2394.8,4.18063]
["bitfinex","ETHUSD",1730762291036,0.7524,2395.2,2394.8,0.005]
["bitfinex","ETHUSD",1730762291374,0.10384886,2394.9,2394.8,0.005]
["bitfinex","ETHUSD",1730762291537,4.17536,2395.0,2394.8,0.005]
["bitfinex","ETHUSD",1730762291737,0.10384886,2394.9,2394.8,0.005]
["bitfinex","ETHUSD",1730762292262,4.27937886,2394.9,2394.8,0.005]
["bitfinex","ETHUSD",1730762292460,0.10384886,2394.9,2394.8,0.005]
["bitfinex","ETHUSD",1730762293072,4.17522,2395.1,2394.8,0.005]
["bitfinex","ETHUSD",1730762293275,0.10384886,2394.9,2394.8,0.005]
["bitfinex","ETHUSD",1730762293575,4.17522,2395.1,2394.8,0.005]
["bitfinex","ETHUSD",1730762294077,4.92751,2395.2,2394.8,0.005]
["bitfinex","ETHUSD",1730762294078,0.10378455,2395.0,2394.8,0.005]
["bitfinex","ETHUSD",1730762294582,0.8072,2395.5,2394.9,4.17553]
["bitfinex","ETHUSD",1730762294736,0.10378455,2394.9,2394.8,4.18071]
["bitfinex","ETHUSD",1730762294942,0.8072,2395.5,2395.1,4.17518]
["bitfinex","ETHUSD",1730762295161,1.04920346,2395.7,2395.3,4.17484]
["bitfinex","ETHUSD",1730762295672,0.27880346,2395.7,2395.4,4.17459]
["bitfinex","ETHUSD",1730762295885,4.93179,2395.9,2395.4,4.17459]
["bitfinex","ETHUSD",1730762296772,3.758,2395.9,2395.3,4.17484]
["bitfinex","ETHUSD",1730762297097,4.1734,2396.2,2395.6,4.1743]
["bitfinex","ETHUSD",1730762297256,4.17363,2396.0,2395.3,9.00170782]
["bitfinex","ETHUSD",1730762297459,0.7913,2395.5,2395.1,4.17506]
["bitfinex","ETHUSD",1730762298348,3.0,2395.7,2395.3,4.17482]
["bitfinex","ETHUSD",1730762298548,3.7835,2395.8,2395.4,4.17451]
["bitfinex","ETHUSD",1730762298766,7.17399,2395.8,2395.3,0.7958]
["bitfinex","ETHUSD",1730762299063,4.891639,2395.7,2395.2,4.17491]
["bitfinex","ETHUSD",1730762301794,0.717399,2395.7,2395.3,4.17483]
["bitfinex","ETHUSD",1730762301965,4.891539,2395.7,2395.3,4.17483]
["bitfinex","ETHUSD",1730762302287,4.891539,2395.7,2395.2,4.17499]
["bitfinex","ETHUSD",1730762302596,0.10404891,2395.6,2395.2,4.17499]
["bitfinex","ETHUSD",1730762302790,0.8112,2395.5,2395.1,4.17502]
["bitfinex","ETHUSD",1730762302982,1.528599,2395.7,2395.2,4.17487]
["bitfinex","ETHUSD",1730762303189,1.528599,2395.7,2395.3,4.1748]
["bitfinex","ETHUSD",1730762303401,0.10404891,2395.6,2395.3,4.17476]
["bitfinex","ETHUSD",1730762304270,0.10404891,2395.6,2395.3,3.871886]
["bitfinex","ETHUSD",1730762305218,0.10404891,2395.6,2395.4,4.17465]
["bitfinex","ETHUSD",1730762305372,4.17405,2395.8,2395.4,4.17465]
["bitfinex","ETHUSD",1730762305704,0.10447037,2395.5,2395.4,4.17465]
["bitfinex","ETHUSD",1730762305870,0.7747,2395.9,2395.5,4.17432]
["bitfinex","ETHUSD",1730762306076,0.7747,2395.9,2395.6,4.17429]
["bitfinex","ETHUSD",1730762306909,0.7747,2395.9,2395.1,4.97994]
["bitfinex","ETHUSD",1730762307207,0.7747,2395.9,2395.2,0.98069278]
["bitfinex","ETHUSD",1730762307409,0.7747,2395.9,2395.5,4.17434]
["bitfinex","ETHUSD",1730762308598,0.7747,2395.9,2395.6,4.17431]
["bitfinex","ETHUSD",1730762309280,0.7747,2395.9,2395.6,4.17421]
["bitfinex","ETHUSD",1730762309913,0.7747,2395.9,2395.5,4.1744]
["bitfinex","ETHUSD",1730762310123,0.7747,2395.9,2395.6,4.17429]
["bitfinex","ETHUSD",1730762311027,1.7415392,2396.2,2395.7,4.17414]
["bitfinex","ETHUSD",1730762311184,0.7583,2396.4,2396.2,4.17313]
["bitfinex","ETHUSD",1730762311385,4.17354,2396.1,2395.6,4.17431]
["bitfinex","ETHUSD",1730762311583,0.7583,2396.4,2395.6,4.17431]
["bitfinex","ETHUSD",1730762311584,4.17335,2396.2,2395.6,4.17431]
["bitfinex","ETHUSD",1730762311824,6.6728692,2396.4,2395.4,0.8117]
["bitfinex","ETHUSD",1730762312023,6.6728692,2396.4,2395.8,4.17386]
["bitfinex","ETHUSD",1730762312024,4.1731,2396.3,2395.8,4.17386]
["bitfinex","ETHUSD",1730762312319,4.93133,2396.4,2395.9,4.1737]
["bitfinex","ETHUSD",1730762312521,7.17319,2396.3,2395.8,4.17396]
["bitfinex","ETHUSD",1730762313287,7.17319,2396.3,2395.9,4.17378]
["bitfinex","ETHUSD",1730762314118,7.17319,2396.3,2395.8,4.17394]
["bitfinex","ETHUSD",1730762314687,0.7583,2396.4,2395.5,4.17449]
["bitfinex","ETHUSD",1730762314888,8.34645,2396.3,2395.8,4.17391]
["bitfinex","ETHUSD",1730762315422,4.17333,2396.2,2395.8,4.17391]
["bitfinex","ETHUSD",1730762316425,4.17408,2395.8,2395.3,4.17482]
["bitfinex","ETHUSD",1730762316719,0.7795,2395.9,2395.5,8.34869]
["bitfinex","ETHUSD",1730762317024,0.7795,2395.9,2395.5,8.34872]
["bitfinex","ETHUSD",1730762317226,0.7795,2395.9,2395.5,4.17432]
["bitfinex","ETHUSD",1730762317449,0.10533444,2395.8,2395.5,8.34872]
["bitfinex","ETHUSD",1730762317727,0.10533444,2395.8,2395.6,4.1743]
["bitfinex","ETHUSD",1730762318103,0.10533444,2395.8,2395.4,4.17465]
["bitfinex","ETHUSD",1730762318311,0.10533444,2395.8,2395.5,4.17445]
["bitfinex","ETHUSD",1730762318700,0.10533444,2395.8,2395.4,4.17464]
["bitfinex","ETHUSD",1730762318897,5.45210974,2395.8,2395.3,8.34945]
["bitfinex","ETHUSD",1730762319097,5.45210974,2395.8,2395.3,4.1747]
["bitfinex","ETHUSD",1730762319560,5.45210974,2395.8,2395.3,8.34945]
["bitfinex","ETHUSD",1730762319839,0.10533444,2395.8,2395.6,4.17422]
["bitfinex","ETHUSD",1730762320042,5.9151092,2396.1,2395.6,4.17422]
["bitfinex","ETHUSD",1730762320225,0.10533444,2395.7,2395.6,4.17422]
["bitfinex","ETHUSD",1730762320405,4.1737,2396.0,2395.6,4.17422]
["bitfinex","ETHUSD",1730762320750,4.1737,2396.0,2395.7,4.17406]
["bitfinex","ETHUSD",1730762320751,0.10533444,2395.9,2395.7,4.17406]
["bitfinex","ETHUSD",1730762322443,0.10533444,2395.9,2395.6,4.17422]
["bitfinex","ETHUSD",1730762322631,0.10533444,2395.9,2395.7,4.17405]
["bitfinex","ETHUSD",1730762323253,4.27913444,2395.9,2395.4,4.17456]
["bitfinex","ETHUSD",1730762323616,0.10533444,2395.9,2395.6,4.17431]
["bitfinex","ETHUSD",1730762324947,0.10533444,2395.9,2395.6,8.34854]
["bitfinex","ETHUSD",1730762325312,0.10533444,2395.9,2395.6,4.17423]
["bitfinex","ETHUSD",1730762326138,0.10533444,2395.9,2395.7,4.17413]
["bitfinex","ETHUSD",1730762326841,0.10533444,2395.9,2395.8,4.17397]
["bitfinex","ETHUSD",1730762327038,1.7415392,2396.1,2395.9,4.17379]
["bitfinex","ETHUSD",1730762327556,0.10533444,2396.0,2395.9,4.17379]
["bitfinex","ETHUSD",1730762328861,0.10533444,2396.0,2395.8,4.17395]
["bitfinex","ETHUSD",1730762330172,0.10533444,2396.0,2395.7,4.17414]
["bitfinex","ETHUSD",1730762330339,4.174,2395.8,2395.4,4.17465]
["bitfinex","ETHUSD",1730762330662,4.17478,2395.4,2394.9,4.17537]
["bitfinex","ETHUSD",1730762331266,0.85888447,2395.3,2394.9,4.17537]
["bitfinex","ETHUSD",1730762331677,0.85888447,2395.3,2395.0,4.17526]
["bitfinex","ETHUSD",1730762331985,0.10528447,2395.3,2395.1,4.17509]
["bitfinex","ETHUSD",1730762332330,5.4951392,2395.6,2395.2,4.17501]
["bitfinex","ETHUSD",1730762332528,0.10528447,2395.2,2395.1,4.17509]
["bitfinex","ETHUSD",1730762332725,5.4951392,2395.6,2395.2,4.1749]
["bitfinex","ETHUSD",1730762335570,5.9156892,2395.7,2395.3,4.17473]
["bitfinex","ETHUSD",1730762335936,5.9156892,2395.7,2395.2,8.34981]
["bitfinex","ETHUSD",1730762336345,1.7415392,2395.6,2395.2,8.34981]
["bitfinex","ETHUSD",1730762336645,5.9156892,2395.7,2395.3,4.17483]
["bitfinex","ETHUSD",1730762336847,1.7415392,2395.7,2395.3,4.17483]
["bitfinex","ETHUSD",1730762337105,1.7415392,2395.7,2395.3,0.08349008]
["bitfinex","ETHUSD",1730762337390,1.7415392,2395.7,2395.3,4.1748]
["bitfinex","ETHUSD",1730762337536,1.7415392,2395.6,2395.3,4.1748]
["bitfinex","ETHUSD",1730762338238,1.7415392,2395.6,2395.3,4.17474]
["bitfinex","ETHUSD",1730762339275,1.7415392,2395.5,2395.3,4.17474]
["bitfinex","ETHUSD",1730762340551,1.7415392,2395.5,2395.3,8.34948]
["bitfinex","ETHUSD",1730762340746,1.7415392,2395.5,2395.4,4.17466]
["bitfinex","ETHUSD",1730762340960,1.7415392,2395.6,2395.5,4.17449]
["bitfinex","ETHUSD",1730762341185,1.7415392,2395.6,2395.4,5.0096]
["bitfinex","ETHUSD",1730762341186,1.7415392,2395.6,2395.4,4.17466]
["bitfinex","ETHUSD",1730762341494,1.7415392,2395.6,2395.4,8.34932]
["bitfinex","ETHUSD",1730762342187,1.7415392,2395.6,2395.5,4.17449]
["bitfinex","ETHUSD",1730762342863,3.00426153,2395.8,2395.6,4.17431]
["bitfinex","ETHUSD",1730762343062,1.75076902,2395.8,2395.7,4.17414]
["bitfinex","ETHUSD",1730762343265,1.75076902,2395.8,2395.6,5.00919]
["bitfinex","ETHUSD",1730762343568,1.75076902,2395.8,2395.6,4.17423]
["bitfinex","ETHUSD",1730762344087,1.75076902,2395.7,2395.6,4.17423]
["bitfinex","ETHUSD",1730762344659,2.18844985,2395.9,2395.7,4.17414]
["bitfinex","ETHUSD",1730762344988,1.75091946,2395.8,2395.7,4.17414]
["bitfinex","ETHUSD",1730762346456,1.75091946,2395.8,2395.7,4.93614]
["bitfinex","ETHUSD",1730762346894,1.75091946,2395.8,2395.7,5.847184]
["bitfinex","ETHUSD",1730762347196,1.75091946,2395.9,2395.8,4.17397]
["bitfinex","ETHUSD",1730762347558,1.85581119,2395.9,2395.8,4.17397]
["bitfinex","ETHUSD",1730762348100,0.10489173,2395.9,2395.8,4.17397]
["bitfinex","ETHUSD",1730762348303,0.10489173,2395.9,2395.8,5.084981]
["bitfinex","ETHUSD",1730762348715,2.62619617,2396.4,2396.2,4.17327]
["bitfinex","ETHUSD",1730762348716,1.75091946,2396.3,2396.2,4.17327]
["bitfinex","ETHUSD",1730762349006,1.75091946,2396.5,2396.2,0.8047]
["bitfinex","ETHUSD",1730762349218,1.75091946,2396.5,2396.4,4.17292]
["bitfinex","ETHUSD",1730762349372,1.75091946,2396.7,2396.6,4.17257]
["bitfinex","ETHUSD",1730762349556,1.75091946,2396.8,2396.7,4.1724]
["bitfinex","ETHUSD",1730762349759,2.62619617,2397.1,2396.7,4.1724]
["bitfinex","ETHUSD",1730762349760,1.75091946,2397.0,2396.8,4.17222]
["bitfinex","ETHUSD",1730762349960,1.75091946,2397.2,2396.9,8.25208876]
["bitfinex","ETHUSD",1730762350181,1.75091946,2397.1,2397.0,4.17176]
["bitfinex","ETHUSD",1730762351462,1.75091946,2397.2,2397.1,4.1717]
["bitfinex","ETHUSD",1730762351768,1.75091946,2397.2,2397.1,3.868489]
["bitfinex","ETHUSD",1730762352802,1.75091946,2397.3,2397.2,4.17153]
["bitfinex","ETHUSD",1730762353106,1.75091946,2397.3,2397.2,8.25156876]
["bitfinex","ETHUSD",1730762353303,1.75091946,2397.3,2397.2,1.32600751]
["bitfinex","ETHUSD",1730762353466,2.57551946,2397.3,2397.0,4.1718]
["bitfinex","ETHUSD",1730762353983,2.57551946,2397.3,2397.1,4.1717]
["bitfinex","ETHUSD",1730762354187,2.57551946,2397.3,2397.1,8.34316]
["bitfinex","ETHUSD",1730762354392,1.75091946,2397.3,2397.2,4.17153]
["bitfinex","ETHUSD",1730762355172,1.75091946,2397.3,2397.2,5.005839]
["bitfinex","ETHUSD",1730762355374,1.75091946,2397.3,2397.2,5.806739]
["bitfinex","ETHUSD",1730762357171,1.85274979,2397.3,2397.2,5.806739]
["bitfinex","ETHUSD",1730762357570,1.85274979,2397.3,2397.2,12.97019907]
["bitfinex","ETHUSD",1730762357795,4.32010568,2398.3,2398.1,4.16996]
["bitfinex","ETHUSD",1730762358008,4.32010568,2398.3,2398.1,4.16987]
["bitfinex","ETHUSD",1730762358308,4.32010568,2398.3,2397.9,4.08003876]
["bitfinex","ETHUSD",1730762358490,4.32010568,2398.3,2398.2,4.16979]
["bitfinex","ETHUSD",1730762358895,4.32010568,2398.3,2398.2,9.08380376]
["bitfinex","ETHUSD",1730762359092,4.32010568,2398.3,2398.2,9.89740376]
["bitfinex","ETHUSD",1730762359784,4.32010568,2398.3,2398.2,12.89740376]
["bitfinex","ETHUSD",1730762359983,4.32010568,2398.3,2398.2,8.817365]
["bitfinex","ETHUSD",1730762361296,5.04012329,2399.0,2398.9,4.16857]
["bitfinex","ETHUSD",1730762361508,5.04012329,2399.0,2398.9,8.24860876]
["bitfinex","ETHUSD",1730762361911,5.04012329,2399.0,2398.9,9.56745164]
["bitfinex","ETHUSD",1730762362317,5.04012329,2399.0,2398.9,12.56745164]
["bitfinex","ETHUSD",1730762362474,5.04012329,2399.0,2398.9,13.36535164]
["bitfinex","ETHUSD",1730762364025,0.0594101,2399.4,2399.3,4.16788]
["bitfinex","ETHUSD",1730762364224,0.0594101,2399.4,2399.3,5.001471]
["bitfinex","ETHUSD",1730762364394,0.0594101,2399.4,2399.3,4.16788]
["bitfinex","ETHUSD",1730762364594,0.16233268,2399.4,2399.2,4.16803]
["bitfinex","ETHUSD",1730762364790,0.16233268,2399.4,2399.1,4.16813]
["bitfinex","ETHUSD",1730762364791,0.0594101,2399.4,2399.1,4.16813]
["bitfinex","ETHUSD",1730762364994,0.10292258,2399.3,2398.6,4.87793876]
["bitfinex","ETHUSD",1730762365225,0.10292258,2399.3,2398.9,4.16848]
["bitfinex","ETHUSD",1730762365424,0.10292258,2399.3,2399.1,4.16808]
["bitfinex","ETHUSD",1730762365624,0.10292258,2399.3,2398.9,4.16844]
["bitfinex","ETHUSD",1730762365993,0.10292258,2399.3,2398.9,8.33689]
["bitfinex","ETHUSD",1730762366195,0.10292258,2399.3,2398.9,4.16844]
["bitfinex","ETHUSD",1730762366619,0.7943,2399.2,2398.3,4.87793876]
["bitfinex","ETHUSD",1730762366839,0.7943,2399.2,2398.5,4.16915]
["bitfinex","ETHUSD",1730762366840,8.77488327,2399.2,2398.5,4.16915]
["bitfinex","ETHUSD",1730762367171,8.77488327,2399.2,2398.6,4.169]
["bitfinex","ETHUSD",1730762367172,0.10337196,2399.1,2398.6,4.169]
["bitfinex","ETHUSD",1730762367295,0.10337196,2399.1,2398.5,4.16915]
["bitfinex","ETHUSD",1730762367494,0.10337196,2399.1,2398.8,4.16866]
["bitfinex","ETHUSD",1730762367738,0.10337196,2399.1,2398.9,4.16845]
["bitfinex","ETHUSD",1730762367905,0.10337196,2399.1,2399.0,4.1684]
["bitfinex","ETHUSD",1730762368109,0.0594101,2399.4,2399.2,4.168]
["bitfinex","ETHUSD",1730762368318,0.0594101,2399.4,2399.0,4.1684]
["bitfinex","ETHUSD",1730762368319,0.0594101,2399.4,2399.1,4.16822]
["bitfinex","ETHUSD",1730762368524,0.0594101,2399.4,2399.0,4.1684]
["bitfinex","ETHUSD",1730762369107,0.0594101,2399.4,2399.1,4.16813]
["bitfinex","ETHUSD",1730762369309,0.0594101,2399.4,2399.2,4.16802]
["bitfinex","ETHUSD",1730762369509,0.0594101,2399.4,2399.2,4.1679]
["bitfinex","ETHUSD",1730762370397,0.0594101,2399.4,2399.3,4.16788]
["bitfinex","ETHUSD",1730762370742,0.0594101,2399.4,2399.2,8.33586]
["bitfinex","ETHUSD",1730762370975,0.0594101,2399.4,2399.3,4.16788]
["bitfinex","ETHUSD",1730762371867,0.0594101,2399.4,2399.3,5.001458]
["bitfinex","ETHUSD",1730762373339,0.0594101,2399.4,2399.2,4.9658]
["bitfinex","ETHUSD",1730762373340,0.0594101,2399.4,2399.2,4.16795]
["bitfinex","ETHUSD",1730762373544,0.0594101,2399.4,2398.9,0.416845]
["bitfinex","ETHUSD",1730762373545,0.0594101,2399.4,2399.3,4.25123474]
["bitfinex","ETHUSD",1730762373847,0.0594101,2399.4,2399.3,4.16788]
["bitfinex","ETHUSD",1730762376191,0.16245397,2399.4,2399.3,4.16788]
["bitfinex","ETHUSD",1730762376398,0.0594101,2399.4,2399.3,4.16788]
["bitfinex","ETHUSD",1730762376698,0.0594101,2399.4,2399.3,5.08126]
["bitfinex","ETHUSD",1730762376863,0.16245397,2399.4,2399.3,5.08126]
["bitfinex","ETHUSD",1730762377411,0.0594101,2399.4,2399.3,5.08126]
["bitfinex","ETHUSD",1730762377992,0.16291047,2399.4,2398.9,5.29478376]
["bitfinex","ETHUSD",1730762378193,0.7943,2399.3,2399.0,4.1683]
["bitfinex","ETHUSD",1730762378401,0.0594101,2399.4,2399.2,4.16803]
["bitfinex","ETHUSD",1730762379111,0.0594101,2399.4,2399.3,4.16788]
["bitfinex","ETHUSD",1730762379418,0.7943,2399.3,2398.6,4.16894]
["bitfinex","ETHUSD",1730762379570,0.7943,2399.3,2398.9,4.16855]
["bitfinex","ETHUSD",1730762379911,0.0594101,2399.4,2399.2,4.16805]
["bitfinex","ETHUSD",1730762380071,0.0594101,2399.4,2399.1,4.16807]
["bitfinex","ETHUSD",1730762380405,0.0594101,2399.4,2399.2,1.12543566]
["bitfinex","ETHUSD",1730762380614,0.0594101,2399.4,2399.3,5.29331566]
["bitfinex","ETHUSD",1730762381806,0.0594101,2399.4,2399.3,1.12543566]
["bitfinex","ETHUSD",1730762382313,0.0594101,2399.4,2399.3,5.70112216]
["bitfinex","ETHUSD",1730762382603,0.0594101,2399.4,2399.3,1.12698902]
["bitfinex","ETHUSD",1730762383213,0.0594101,2399.4,2399.3,6.40706343]
["bitfinex","ETHUSD",1730762383512,0.0594101,2399.4,2399.3,6.73207792]
["bitfinex","ETHUSD",1730762383720,0.0594101,2399.4,2399.3,6.81542317]
["bitfinex","ETHUSD",1730762384016,0.7708,2399.8,2399.3,2.64754317]
["bitfinex","ETHUSD",1730762384218,0.7708,2399.8,2399.6,4.57562936]
["bitfinex","ETHUSD",1730762384376,0.7708,2399.8,2399.7,1.12698902]
["bitfinex","ETHUSD",1730762384581,0.7708,2399.8,2399.7,1.53535838]
["bitfinex","ETHUSD",1730762384825,0.7708,2399.8,2399.7,1.12698902]
["bitfinex","ETHUSD",1730762385003,0.7708,2399.8,2399.4,4.16761]
["bitfinex","ETHUSD",1730762385193,0.7708,2399.8,2399.7,0.40891582]
["bitfinex","ETHUSD",1730762385505,0.7708,2400.0,2399.7,1.53741292]
["bitfinex","ETHUSD",1730762385833,8.33382,2399.9,2399.8,1.1284971]
["bitfinex","ETHUSD",1730762386032,4.16684,2399.9,2399.8,1.12957558]
["bitfinex","ETHUSD",1730762386407,4.16684,2399.9,2399.8,1.53888219]
["bitfinex","ETHUSD",1730762386612,4.16684,2399.9,2399.8,1.12957558]
["bitfinex","ETHUSD",1730762386797,4.93749,2400.0,2399.8,1.12957558]
["bitfinex","ETHUSD",1730762387128,4.93749,2400.0,2399.9,1.12957558]
["bitfinex","ETHUSD",1730762387423,4.93749,2400.0,2399.9,1.53888219]
["bitfinex","ETHUSD",1730762388201,4.93749,2400.0,2399.9,1.12957558]
["bitfinex","ETHUSD",1730762388614,6.697891,2400.0,2399.9,1.12957558]
["bitfinex","ETHUSD",1730762388817,9.697891,2400.0,2399.9,1.12957558]
["bitfinex","ETHUSD",1730762389403,4.16726,2399.7,2399.6,0.41101958]
["bitfinex","ETHUSD",1730762389630,4.16726,2399.7,2399.6,1.05214366]
["bitfinex","ETHUSD",1730762391631,4.16726,2399.7,2399.2,4.16791]
["bitfinex","ETHUSD",1730762391833,4.16726,2399.7,2399.6,0.41129795]
["bitfinex","ETHUSD",1730762392002,4.16726,2399.7,2399.6,1.05284337]
["bitfinex","ETHUSD",1730762392328,4.27107265,2399.7,2399.6,1.05284337]
["bitfinex","ETHUSD",1730762393029,0.10389265,2399.7,2399.6,1.05284482]
["bitfinex","ETHUSD",1730762393334,4.16703,2399.8,2399.6,0.80601686]
["bitfinex","ETHUSD",1730762393542,4.27117265,2399.7,2399.6,0.4112547]
["bitfinex","ETHUSD",1730762393698,4.27117265,2399.7,2399.6,1.05272239]
["bitfinex","ETHUSD",1730762394416,0.10389265,2399.7,2399.6,1.05272239]
["bitfinex","ETHUSD",1730762394800,8.33421,2399.8,2399.6,1.05272239]
["bitfinex","ETHUSD",1730762395001,4.27107265,2399.7,2399.6,0.4112547]
["bitfinex","ETHUSD",1730762395197,4.27107265,2399.7,2399.6,1.05274449]
["bitfinex","ETHUSD",1730762395923,0.10389265,2399.7,2399.6,0.64148979]
["bitfinex","ETHUSD",1730762396125,4.16703,2399.8,2399.6,0.64148979]
["bitfinex","ETHUSD",1730762396324,4.16703,2399.8,2399.7,1.05281107]
["bitfinex","ETHUSD",1730762396532,4.16703,2399.8,2399.3,4.25110861]
["bitfinex","ETHUSD",1730762396706,4.16703,2399.8,2399.7,0.41131741]
["bitfinex","ETHUSD",1730762397037,4.16703,2399.8,2399.7,1.05289318]
["bitfinex","ETHUSD",1730762397543,4.16703,2399.8,2399.7,0.64157577]
["bitfinex","ETHUSD",1730762401816,8.50843,2399.8,2399.7,0.64157577]
["bitfinex","ETHUSD",1730762402179,8.50843,2399.8,2399.7,0.24675341]
["bitfinex","ETHUSD",1730762402449,8.50843,2399.8,2399.1,0.83966188]
["bitfinex","ETHUSD",1730762402450,4.97197,2399.6,2399.1,0.83966188]
["bitfinex","ETHUSD",1730762402648,4.97197,2399.6,2399.2,0.64203946]
["bitfinex","ETHUSD",1730762402850,4.97197,2399.6,2399.3,0.64203946]
["bitfinex","ETHUSD",1730762403014,4.97197,2399.6,2399.4,0.64203946]
["bitfinex","ETHUSD",1730762403218,4.97197,2399.6,2399.1,0.7563]
["bitfinex","ETHUSD",1730762403446,4.97197,2399.6,2399.2,0.39661202]
["bitfinex","ETHUSD",1730762403447,0.8045,2399.6,2399.2,0.39661202]
["bitfinex","ETHUSD",1730762403641,4.16785,2399.4,2399.3,0.64450265]
["bitfinex","ETHUSD",1730762403842,4.16785,2399.4,2399.3,0.24789063]
["bitfinex","ETHUSD",1730762404117,4.16861,2398.9,2398.5,4.16926]
["bitfinex","ETHUSD",1730762404325,4.16861,2398.9,2398.6,0.6445501]
["bitfinex","ETHUSD",1730762404326,8.33731,2398.9,2398.6,0.6445501]
["bitfinex","ETHUSD",1730762404514,4.16861,2398.9,2398.7,0.6445501]
["bitfinex","ETHUSD",1730762404732,4.16861,2398.9,2398.8,0.6445501]
["bitfinex","ETHUSD",1730762404963,4.98272,2399.0,2398.8,0.6445501]
["bitfinex","ETHUSD",1730762405165,4.16807,2399.2,2398.9,0.24789743]
["bitfinex","ETHUSD",1730762405330,4.16807,2399.2,2399.0,0.24789743]
["bitfinex","ETHUSD",1730762405662,4.16807,2399.2,2398.9,0.44165674]
["bitfinex","ETHUSD",1730762405817,4.16807,2399.2,2399.0,0.24777328]
["bitfinex","ETHUSD",1730762406020,4.16807,2399.2,2398.9,0.44165674]
["bitfinex","ETHUSD",1730762406650,4.1684,2399.0,2398.5,4.1691]
["bitfinex","ETHUSD",1730762406818,4.1684,2399.0,2398.6,0.64402922]
["bitfinex","ETHUSD",1730762407031,4.1684,2399.0,2398.7,0.64402922]
["bitfinex","ETHUSD",1730762407227,4.1684,2399.0,2398.8,0.24769709]
["bitfinex","ETHUSD",1730762407443,4.1684,2399.0,2398.5,0.39624998]
["bitfinex","ETHUSD",1730762407444,5.0588814,2398.9,2398.5,0.39624998]
["bitfinex","ETHUSD",1730762407643,0.8901714,2398.9,2398.6,0.24765185]
["bitfinex","ETHUSD",1730762407845,0.8901714,2398.9,2398.7,0.24765185]
["bitfinex","ETHUSD",1730762408018,0.8901714,2398.9,2398.5,5.12588]
["bitfinex","ETHUSD",1730762408219,0.8901714,2398.9,2398.6,0.24764421]
["bitfinex","ETHUSD",1730762408460,0.8901714,2398.9,2398.5,5.12588]
["bitfinex","ETHUSD",1730762408663,0.8901714,2398.9,2398.6,9.59832783]
["bitfinex","ETHUSD",1730762408664,0.1037714,2398.9,2398.6,9.59832783]
["bitfinex","ETHUSD",1730762408867,0.1037714,2398.9,2398.6,5.181731]
["bitfinex","ETHUSD",1730762409064,4.92371,2399.1,2398.6,5.181731]
["bitfinex","ETHUSD",1730762409270,4.92371,2399.1,2398.6,1.012731]
["bitfinex","ETHUSD",1730762409271,0.1037714,2398.8,2398.6,1.012731]
["bitfinex","ETHUSD",1730762409453,4.1685,2399.0,2398.6,1.012731]
["bitfinex","ETHUSD",1730762409778,0.1037714,2398.9,2398.6,1.012731]
["bitfinex","ETHUSD",1730762409972,0.1037714,2398.9,2398.7,0.5181981]
["bitfinex","ETHUSD",1730762410174,2.18489346,2399.3,2398.9,0.765]
["bitfinex","ETHUSD",1730762410329,2.18420106,2399.5,2399.1,4.16814]
["bitfinex","ETHUSD",1730762410650,4.95235,2399.6,2399.1,4.16806]
["bitfinex","ETHUSD",1730762410651,7.13655106,2399.6,2399.1,4.16806]
["bitfinex","ETHUSD",1730762410851,2.96910106,2399.6,2399.3,4.16782]
["bitfinex","ETHUSD",1730762411055,2.18420106,2399.7,2399.4,4.16755]
["bitfinex","ETHUSD",1730762411442,2.18420106,2399.7,2399.2,8.33583]
["bitfinex","ETHUSD",1730762411667,6.35139106,2399.7,2399.2,4.16788]
["bitfinex","ETHUSD",1730762411856,2.18420106,2399.7,2399.3,4.16786]
["bitfinex","ETHUSD",1730762412065,2.18420106,2399.7,2399.4,5.001194]
["bitfinex","ETHUSD",1730762412302,2.18420106,2399.7,2399.4,4.16762]
["bitfinex","ETHUSD",1730762412984,2.18420106,2399.7,2399.3,0.7931]
["bitfinex","ETHUSD",1730762413277,6.35142106,2399.7,2399.3,0.7931]
["bitfinex","ETHUSD",1730762413576,2.18420106,2399.7,2399.3,4.16784]
["bitfinex","ETHUSD",1730762413738,2.18420106,2399.7,2399.4,0.833578]
["bitfinex","ETHUSD",1730762413937,2.18457254,2399.7,2399.4,0.833578]
["bitfinex","ETHUSD",1730762414129,2.18457254,2399.6,2399.4,0.833578]
["bitfinex","ETHUSD",1730762414327,2.18457254,2399.6,2399.4,5.001268]
["bitfinex","ETHUSD",1730762414580,2.18457254,2399.7,2399.4,5.001268]
["bitfinex","ETHUSD",1730762414866,4.16703,2399.8,2399.4,5.001268]
["bitfinex","ETHUSD",1730762415164,2.18452453,2399.8,2399.4,5.001178]
["bitfinex","ETHUSD",1730762415535,6.35154453,2399.8,2399.4,5.001178]
["bitfinex","ETHUSD",1730762416077,2.18452453,2399.7,2399.4,5.001178]
["bitfinex","ETHUSD",1730762416671,2.18452453,2399.8,2399.4,9.168778]
["bitfinex","ETHUSD",1730762416871,2.18452453,2399.8,2399.4,5.001178]
["bitfinex","ETHUSD",1730762417183,2.18452453,2399.8,2399.5,4.16743]
["bitfinex","ETHUSD",1730762417477,2.18452453,2399.8,2399.6,4.16726]
["bitfinex","ETHUSD",1730762417679,2.18452453,2399.9,2399.5,5.85302526]
["bitfinex","ETHUSD",1730762417885,2.18452453,2399.9,2399.6,4.16736]
["bitfinex","ETHUSD",1730762418691,0.7659,2399.7,2399.1,9.09665]
["bitfinex","ETHUSD",1730762418988,6.35188453,2399.6,2398.9,4.16847]
["bitfinex","ETHUSD",1730762419144,6.35188453,2399.6,2399.1,4.16822]
["bitfinex","ETHUSD",1730762419545,6.35189488,2399.6,2399.1,4.16822]
["bitfinex","ETHUSD",1730762419979,6.35189488,2399.6,2399.1,4.16814]
["bitfinex","ETHUSD",1730762420183,4.16754,2399.5,2399.1,4.16814]
["bitfinex","ETHUSD",1730762420383,4.16754,2399.5,2399.0,4.16837]
["bitfinex","ETHUSD",1730762420384,6.35207488,2399.5,2399.0,4.16837]
["bitfinex","ETHUSD",1730762420639,4.16736,2399.6,2399.1,4.16821]
["bitfinex","ETHUSD",1730762420640,10.51933488,2399.6,2399.1,4.16821]
["bitfinex","ETHUSD",1730762421084,6.35209488,2399.5,2399.0,5.078107]
["bitfinex","ETHUSD",1730762421450,2.18453488,2399.5,2399.1,4.16817]
["bitfinex","ETHUSD",1730762422049,2.18453488,2399.6,2399.2,4.16795]
["bitfinex","ETHUSD",1730762422467,0.10354316,2399.5,2399.1,4.16813]
["bitfinex","ETHUSD",1730762422745,0.10354316,2399.5,2399.1,4.6759147]
["bitfinex","ETHUSD",1730762422945,4.27109316,2399.5,2399.1,0.5077847]
["bitfinex","ETHUSD",1730762423280,4.27109316,2399.5,2398.9,4.16843]
["bitfinex","ETHUSD",1730762423281,6.45562804,2399.5,2398.9,4.16843]
["bitfinex","ETHUSD",1730762423584,6.45562804,2399.5,2398.8,0.7604]
["bitfinex","ETHUSD",1730762423754,4.16778,2399.4,2398.9,4.16857]
["bitfinex","ETHUSD",1730762423959,4.27148723,2399.4,2398.9,4.16848]
["bitfinex","ETHUSD",1730762424879,4.27148723,2399.4,2398.9,4.16843]
["bitfinex","ETHUSD",1730762424880,6.45623707,2399.4,2398.9,4.16843]
["bitfinex","ETHUSD",1730762425084,2.28845707,2399.4,2399.0,4.16839]
["bitfinex","ETHUSD",1730762425251,0.10370723,2399.4,2399.1,0.08335521]
["bitfinex","ETHUSD",1730762425450,0.10370723,2399.4,2399.0,4.16839]
["bitfinex","ETHUSD",1730762425758,0.10370723,2399.4,2399.1,4.16812]
["bitfinex","ETHUSD",1730762426347,6.35219984,2399.6,2399.1,4.16812]
["bitfinex","ETHUSD",1730762426555,0.10352893,2399.3,2399.1,4.16812]
["bitfinex","ETHUSD",1730762426881,2.18474984,2399.5,2399.1,4.16812]
["bitfinex","ETHUSD",1730762427043,0.10352893,2399.2,2399.1,4.16812]
["bitfinex","ETHUSD",1730762427248,2.18474984,2399.5,2399.1,5.12330933]
["bitfinex","ETHUSD",1730762427450,0.10352893,2399.2,2399.0,4.72684121]
["bitfinex","ETHUSD",1730762427698,2.18474984,2399.6,2399.3,4.16786]
["bitfinex","ETHUSD",1730762427849,2.95064984,2399.7,2399.3,4.16786]
["bitfinex","ETHUSD",1730762428051,2.95064984,2399.7,2399.3,4.25120983]
["bitfinex","ETHUSD",1730762428287,2.95064984,2399.7,2399.4,4.16769]
["bitfinex","ETHUSD",1730762428585,0.8136,2399.9,2399.5,4.16752]
["bitfinex","ETHUSD",1730762428747,0.8136,2399.9,2399.4,5.080003]
["bitfinex","ETHUSD",1730762428748,2.99790357,2399.9,2399.6,4.16735]
["bitfinex","ETHUSD",1730762429170,2.99790357,2399.9,2399.6,8.33463]
["bitfinex","ETHUSD",1730762429171,2.18430357,2399.9,2399.6,8.33463]
["bitfinex","ETHUSD",1730762429368,2.18430357,2400.0,2399.6,8.33463]
["bitfinex","ETHUSD",1730762429693,2.18430357,2400.0,2399.9,4.16684]
["bitfinex","ETHUSD",1730762429854,8.037725,2400.4,2399.9,4.16684]
["bitfinex","ETHUSD",1730762429855,2.18430357,2400.3,2399.9,4.16684]
["bitfinex","ETHUSD",1730762430186,2.18430357,2400.3,2399.9,4.16673]
["bitfinex","ETHUSD",1730762430681,6.35071357,2400.2,2399.7,4.16701]
["bitfinex","ETHUSD",1730762430895,6.35071357,2400.2,2399.6,1.7120943]
["bitfinex","ETHUSD",1730762430896,4.16651,2400.1,2399.6,5.0920143]
["bitfinex","ETHUSD",1730762431103,6.35081357,2400.1,2399.6,5.0920143]
["bitfinex","ETHUSD",1730762431245,10.51741357,2400.1,2399.6,5.0920143]
["bitfinex","ETHUSD",1730762431448,6.35081357,2400.1,2399.6,9.2592743]
["bitfinex","ETHUSD",1730762431652,6.35081357,2400.1,2399.6,5.0919543]
["bitfinex","ETHUSD",1730762431868,6.35081357,2400.1,2399.6,9.2592243]
["bitfinex","ETHUSD",1730762432069,6.35081357,2400.1,2399.6,5.0919543]
["bitfinex","ETHUSD",1730762432273,6.35081357,2400.1,2399.4,1.699713]
["bitfinex","ETHUSD",1730762432274,0.8136,2400.0,2399.5,4.16752]
["bitfinex","ETHUSD",1730762432488,4.16691,2399.9,2399.5,4.16752]
["bitfinex","ETHUSD",1730762432783,2.99790357,2400.0,2399.5,8.33495]
["bitfinex","ETHUSD",1730762432784,7.16456357,2400.0,2399.5,8.33495]
["bitfinex","ETHUSD",1730762432985,2.18430357,2400.0,2399.7,4.16709]
["bitfinex","ETHUSD",1730762433151,6.3497428,2400.2,2399.8,4.16699]
["bitfinex","ETHUSD",1730762433351,2.1834228,2400.2,2399.9,4.16675]
["bitfinex","ETHUSD",1730762433559,2.9970228,2400.3,2399.9,4.16675]
["bitfinex","ETHUSD",1730762433780,7.1632928,2400.3,2399.8,4.167]
["bitfinex","ETHUSD",1730762434183,7.1632928,2400.3,2399.8,8.334]
["bitfinex","ETHUSD",1730762434495,7.1632928,2400.3,2399.8,8.33393]
["bitfinex","ETHUSD",1730762434654,7.1632928,2400.3,2399.8,4.16693]
["bitfinex","ETHUSD",1730762435196,7.1632928,2400.3,2399.9,4.1668]
["bitfinex","ETHUSD",1730762435371,4.97987,2400.3,2399.9,4.1668]
["bitfinex","ETHUSD",1730762435566,7.1632928,2400.3,2399.9,4.1668]
["bitfinex","ETHUSD",1730762437151,0.8136,2400.3,2400.0,4.16664]
["bitfinex","ETHUSD",1730762437401,0.15574728,2400.2,2400.1,4.16648]
["bitfinex","ETHUSD",1730762437595,5.99533417,2400.5,2400.1,4.16648]
["bitfinex","ETHUSD",1730762437894,0.15574728,2400.2,2400.1,4.16648]
["bitfinex","ETHUSD",1730762438192,5.99533417,2400.5,2400.1,4.16648]
["bitfinex","ETHUSD",1730762438389,0.15574728,2400.2,2400.1,4.16648]
["bitfinex","ETHUSD",1730762438606,0.15574728,2400.2,2400.1,5.04587773]
["bitfinex","ETHUSD",1730762438908,10.16128417,2400.5,2400.1,0.87939773]
["bitfinex","ETHUSD",1730762439202,10.16128417,2400.5,2400.0,4.16663]
["bitfinex","ETHUSD",1730762439406,10.16128417,2400.5,2400.0,8.3332]
["bitfinex","ETHUSD",1730762439407,0.15589699,2400.4,2400.0,8.3332]
["bitfinex","ETHUSD",1730762439707,0.15589699,2400.4,2400.0,4.16656]
["bitfinex","ETHUSD",1730762440567,0.15589699,2400.4,2400.1,4.1664]
["bitfinex","ETHUSD",1730762441777,0.15589699,2400.4,2400.2,4.16631]
["bitfinex","ETHUSD",1730762441982,0.0594101,2400.6,2400.3,4.16614]
["bitfinex","ETHUSD",1730762442218,0.0594101,2400.6,2400.4,8.33183]
["bitfinex","ETHUSD",1730762442775,0.0594101,2400.6,2400.4,4.16587]
["bitfinex","ETHUSD",1730762443103,0.0594101,2400.6,2400.5,4.16579]
["bitfinex","ETHUSD",1730762443306,0.0594101,2400.6,2400.5,5.1575285]
["bitfinex","ETHUSD",1730762443511,0.0594101,2400.6,2400.5,5.864326]
["bitfinex","ETHUSD",1730762444317,0.0594101,2400.6,2400.5,8.864326]
["bitfinex","ETHUSD",1730762446534,0.0594101,2400.6,2400.5,14.552245]
["bitfinex","ETHUSD",1730762446739,0.0594101,2400.6,2400.5,13.74036956]
["bitfinex","ETHUSD",1730762447584,0.789,2401.6,2400.5,12.95026956]
["bitfinex","ETHUSD",1730762447801,4.95289,2401.6,2401.2,4.16452]
["bitfinex","ETHUSD",1730762448181,0.789,2401.6,2400.8,4.08003876]
["bitfinex","ETHUSD",1730762448425,0.789,2401.6,2401.2,4.16447]
["bitfinex","ETHUSD",1730762448599,0.789,2401.6,2401.2,8.32896]
["bitfinex","ETHUSD",1730762449425,0.789,2401.6,2401.2,4.16447]
["bitfinex","ETHUSD",1730762449607,0.789,2401.6,2401.3,0.498147]
["bitfinex","ETHUSD",1730762450014,0.789,2401.6,2401.3,4.662497]
["bitfinex","ETHUSD",1730762450322,0.789,2401.6,2401.3,0.498147]
["bitfinex","ETHUSD",1730762450682,4.95292,2401.6,2401.3,0.498147]
["bitfinex","ETHUSD",1730762450887,0.789,2401.6,2401.3,0.498147]
["bitfinex","ETHUSD",1730762451231,0.789,2401.6,2401.4,0.4662617]
["bitfinex","ETHUSD",1730762452517,0.15636739,2401.5,2401.4,0.4662617]
["bitfinex","ETHUSD",1730762453033,0.15636739,2401.5,2401.4,4.6304917]
["bitfinex","ETHUSD",1730762453207,0.8276101,2401.8,2401.4,4.7137665]
["bitfinex","ETHUSD",1730762453531,0.15636739,2401.5,2401.4,0.4662617]
["bitfinex","ETHUSD",1730762453737,0.8276101,2401.8,2401.4,0.4662617]
["bitfinex","ETHUSD",1730762453738,4.9912701,2401.8,2401.4,0.4662617]
["bitfinex","ETHUSD",1730762453892,0.15636739,2401.5,2401.4,0.4662617]
["bitfinex","ETHUSD",1730762454091,4.9912701,2401.8,2401.4,0.4662617]
["bitfinex","ETHUSD",1730762454294,0.15636739,2401.5,2401.4,0.4662617]
["bitfinex","ETHUSD",1730762454538,0.8276101,2401.8,2401.4,4.6304917]
["bitfinex","ETHUSD",1730762454852,0.8276101,2401.8,2401.5,4.62699917]
["bitfinex","ETHUSD",1730762455138,0.0594101,2401.8,2401.6,4.16385]
["bitfinex","ETHUSD",1730762455426,0.0594101,2401.8,2401.7,4.16371]
["bitfinex","ETHUSD",1730762455839,0.0594101,2401.8,2401.7,4.24697123]
["bitfinex","ETHUSD",1730762456021,0.0594101,2401.8,2401.7,4.16371]
["bitfinex","ETHUSD",1730762456194,0.0594101,2401.8,2401.7,5.11816092]
["bitfinex","ETHUSD",1730762456922,0.0594101,2401.8,2401.7,5.20141888]
["bitfinex","ETHUSD",1730762457107,0.0594101,2401.8,2401.7,9.28145764]
["bitfinex","ETHUSD",1730762457440,0.0594101,2401.8,2401.7,12.95209968]
["bitfinex","ETHUSD",1730762460097,0.0594101,2401.8,2401.7,13.50209968]
["bitfinex","ETHUSD",1730762460308,4.2210101,2403.0,2401.7,12.74819968]
["bitfinex","ETHUSD",1730762460309,0.0594101,2403.0,2401.7,12.74819968]
["bitfinex","ETHUSD",1730762460618,0.15905207,2402.9,2402.6,4.16204]
["bitfinex","ETHUSD",1730762460802,0.15905207,2402.9,2402.7,4.16197]
["bitfinex","ETHUSD",1730762460998,0.15905207,2402.9,2402.8,4.16181]
["bitfinex","ETHUSD",1730762461318,0.7521,2402.9,2402.5,4.1622]
["bitfinex","ETHUSD",1730762461704,0.15905207,2402.8,2402.3,4.16263]
["bitfinex","ETHUSD",1730762461904,0.15905207,2402.8,2402.3,4.16258]
["bitfinex","ETHUSD",1730762462134,4.91384,2402.9,2402.3,4.16258]
["bitfinex","ETHUSD",1730762462135,0.7521,2402.9,2402.5,4.16231]
["bitfinex","ETHUSD",1730762462347,0.7521,2402.9,2402.4,0.494238]
["bitfinex","ETHUSD",1730762462348,0.15905207,2402.7,2402.4,0.494238]
["bitfinex","ETHUSD",1730762462615,0.15905207,2402.6,2402.4,4.16239]
["bitfinex","ETHUSD",1730762462826,0.15905207,2402.6,2402.1,4.1629]
["bitfinex","ETHUSD",1730762462827,4.93896,2402.6,2402.1,4.1629]
["bitfinex","ETHUSD",1730762463158,0.15905207,2402.5,2402.2,4.1628]
["bitfinex","ETHUSD",1730762463499,0.15905207,2402.5,2402.1,8.32578]
["bitfinex","ETHUSD",1730762463812,0.15905207,2402.5,2402.1,4.16288]
["bitfinex","ETHUSD",1730762464016,0.15905207,2402.5,2402.1,4.661708]
["bitfinex","ETHUSD",1730762464216,0.15905207,2402.5,2402.1,4.661838]
["bitfinex","ETHUSD",1730762464552,0.15905207,2402.5,2402.0,0.8254]
["bitfinex","ETHUSD",1730762464553,0.15905207,2402.5,2402.4,4.1625]
["bitfinex","ETHUSD",1730762464960,0.15905207,2402.5,2402.4,4.24574119]
["bitfinex","ETHUSD",1730762465120,9.08075,2402.9,2402.4,4.16242]
["bitfinex","ETHUSD",1730762465303,0.15905207,2402.5,2402.3,4.16267]
["bitfinex","ETHUSD",1730762465624,4.162,2402.7,2402.2,4.16281]
["bitfinex","ETHUSD",1730762465826,0.15905207,2402.4,2402.0,4.98851]
["bitfinex","ETHUSD",1730762466024,4.92311,2402.5,2402.1,4.163]
["bitfinex","ETHUSD",1730762466230,0.15922991,2402.3,2402.1,4.163]
["bitfinex","ETHUSD",1730762466450,0.15922991,2402.3,2402.2,4.16285]
["bitfinex","ETHUSD",1730762466745,0.7607,2402.5,2402.3,4.16265]
["bitfinex","ETHUSD",1730762467611,0.15918724,2402.4,2402.3,4.16265]
["bitfinex","ETHUSD",1730762467841,0.15918724,2402.4,2402.1,4.16289]
["bitfinex","ETHUSD",1730762468020,0.15918724,2402.4,2402.2,4.16283]
["bitfinex","ETHUSD",1730762468711,0.15918724,2402.4,2402.1,4.661799]
["bitfinex","ETHUSD",1730762468914,0.15918724,2402.4,2402.0,4.9885]
["bitfinex","ETHUSD",1730762469241,0.15918724,2402.4,2402.1,4.24625873]
["bitfinex","ETHUSD",1730762470130,0.15918724,2402.4,2402.1,4.16301]
["bitfinex","ETHUSD",1730762470330,0.15918724,2402.4,2402.0,4.98857]
["bitfinex","ETHUSD",1730762470507,0.15918724,2402.4,2402.0,4.16317]
["bitfinex","ETHUSD",1730762470862,0.15918724,2402.4,2402.1,4.16302]
["bitfinex","ETHUSD",1730762471357,0.15918724,2402.4,2402.0,5.61798787]
["bitfinex","ETHUSD",1730762471559,4.32169724,2402.4,2402.0,5.61798787]
["bitfinex","ETHUSD",1730762471720,4.16298,2402.2,2401.7,8.32718]
["bitfinex","ETHUSD",1730762471916,0.15918724,2402.4,2402.0,4.16302]
["bitfinex","ETHUSD",1730762472157,0.7607,2402.5,2402.1,4.16296]
["bitfinex","ETHUSD",1730762472483,4.92303,2402.5,2402.0,4.16313]
["bitfinex","ETHUSD",1730762472749,0.7607,2402.5,2402.1,4.16298]
["bitfinex","ETHUSD",1730762472952,4.92305,2402.5,2402.0,4.16313]
["bitfinex","ETHUSD",1730762473260,4.92305,2402.5,2402.1,4.40843379]
["bitfinex","ETHUSD",1730762473549,4.92305,2402.5,2402.1,4.16297]
["bitfinex","ETHUSD",1730762474118,4.92305,2402.5,2402.0,4.579423]
["bitfinex","ETHUSD",1730762474430,9.08551,2402.5,2402.1,0.245593]
["bitfinex","ETHUSD",1730762474631,9.08548,2402.5,2402.0,4.579423]
["bitfinex","ETHUSD",1730762474850,4.16252,2402.4,2402.1,0.24563869]
["bitfinex","ETHUSD",1730762475025,4.92305,2402.5,2402.0,4.579423]
["bitfinex","ETHUSD",1730762475246,4.92305,2402.5,2402.1,0.24566438]
["bitfinex","ETHUSD",1730762475544,4.16258,2402.4,2401.9,4.16332]
["bitfinex","ETHUSD",1730762475746,4.16275,2402.3,2402.0,0.24574531]
["bitfinex","ETHUSD",1730762475922,4.16275,2402.3,2402.1,0.24574531]
["bitfinex","ETHUSD",1730762476271,0.8144,2401.6,2401.4,0.40754174]
["bitfinex","ETHUSD",1730762476467,0.8144,2401.6,2401.5,0.63954261]
["bitfinex","ETHUSD",1730762476981,0.0594101,2403.0,2402.9,4.16163]
["bitfinex","ETHUSD",1730762477439,0.0594101,2403.0,2402.8,8.32333]
["bitfinex","ETHUSD",1730762477650,0.0594101,2403.0,2402.7,8.24201876]
["bitfinex","ETHUSD",1730762477839,0.0594101,2403.0,2402.8,4.88350912]
["bitfinex","ETHUSD",1730762478172,0.0594101,2403.0,2402.9,4.80022943]
["bitfinex","ETHUSD",1730762480737,0.0594101,2403.0,2402.9,4.80019058]
["bitfinex","ETHUSD",1730762481445,0.0594101,2403.0,2402.9,0.63856058]
["bitfinex","ETHUSD",1730762481446,0.21928732,2403.0,2402.9,0.63856058]
["bitfinex","ETHUSD",1730762481773,0.99428732,2403.0,2402.9,0.24559383]
["bitfinex","ETHUSD",1730762482076,0.99428732,2403.0,2402.6,4.24521493]
["bitfinex","ETHUSD",1730762482077,5.15574732,2403.0,2402.6,4.24521493]
["bitfinex","ETHUSD",1730762482235,4.97915,2402.8,2402.2,4.16272]
["bitfinex","ETHUSD",1730762482431,4.162,2402.7,2402.3,0.63913018]
["bitfinex","ETHUSD",1730762482635,0.15987722,2402.6,2402.4,0.2458129]
["bitfinex","ETHUSD",1730762482946,0.15987722,2402.6,2402.3,4.16258]
["bitfinex","ETHUSD",1730762483266,0.8172,2402.8,2402.4,0.2458511]
["bitfinex","ETHUSD",1730762483462,0.15987722,2402.7,2402.5,0.24594333]
["bitfinex","ETHUSD",1730762483779,0.8172,2402.8,2402.3,5.41143859]
["bitfinex","ETHUSD",1730762483987,0.15987722,2402.6,2402.4,0.24594053]
["bitfinex","ETHUSD",1730762484159,0.15987722,2402.6,2402.3,5.41143859]
["bitfinex","ETHUSD",1730762484160,0.8172,2402.8,2402.3,5.41143859]
["bitfinex","ETHUSD",1730762484481,0.8172,2402.8,2402.4,0.24607989]
["bitfinex","ETHUSD",1730762484650,0.15987722,2402.7,2402.5,0.24607989]
["bitfinex","ETHUSD",1730762485001,0.8172,2402.8,2402.4,4.1625]
["bitfinex","ETHUSD",1730762485292,0.8172,2402.8,2402.5,0.24616193]
["bitfinex","ETHUSD",1730762485470,0.15987722,2402.7,2402.4,8.32574574]
["bitfinex","ETHUSD",1730762485644,0.8172,2402.8,2402.6,4.16215]
["bitfinex","ETHUSD",1730762485846,0.15987722,2402.7,2402.6,4.16215]
["bitfinex","ETHUSD",1730762486044,0.8616101,2403.0,2402.6,4.40841143]
["bitfinex","ETHUSD",1730762486266,0.15987722,2402.9,2402.7,4.16194]
["bitfinex","ETHUSD",1730762486656,0.15987722,2402.9,2402.6,4.16206]
["bitfinex","ETHUSD",1730762486892,0.15987722,2402.9,2402.8,4.16181]
["bitfinex","ETHUSD",1730762487194,0.15987722,2402.9,2402.8,5.20221151]
["bitfinex","ETHUSD",1730762487415,0.15987722,2402.9,2402.8,5.59618459]
["bitfinex","ETHUSD",1730762487578,0.0594101,2403.0,2402.9,7.16163]
["bitfinex","ETHUSD",1730762487766,0.0594101,2403.0,2402.9,7.80172713]
["bitfinex","ETHUSD",1730762487966,0.0594101,2403.0,2402.9,9.90169272]
["bitfinex","ETHUSD",1730762489566,0.0594101,2403.0,2402.9,0.2461848]
["bitfinex","ETHUSD",1730762489789,0.0594101,2403.0,2402.9,4.4078148]
["bitfinex","ETHUSD",1730762489991,0.21928732,2403.0,2402.9,4.80170834]
["bitfinex","ETHUSD",1730762490207,0.0594101,2403.0,2402.9,4.88492982]
["bitfinex","ETHUSD",1730762490391,0.21928732,2403.0,2402.9,4.88492982]
["bitfinex","ETHUSD",1730762490717,0.21928732,2403.0,2402.9,6.19754608]
["bitfinex","ETHUSD",1730762490920,0.21928732,2403.0,2402.9,6.19757093]
["bitfinex","ETHUSD",1730762491081,0.21928732,2403.0,2402.9,5.80370214]
["bitfinex","ETHUSD",1730762491282,0.21928732,2403.0,2402.9,5.72048066]
["bitfinex","ETHUSD",1730762492324,0.21928732,2403.0,2402.9,1.55885066]
["bitfinex","ETHUSD",1730762492627,0.21928732,2403.0,2402.9,4.4078148]
["bitfinex","ETHUSD",1730762492830,0.21928732,2403.0,2402.9,4.40775261]
["bitfinex","ETHUSD",1730762493124,0.21928732,2403.0,2402.9,0.24612261]
["bitfinex","ETHUSD",1730762493325,0.21928732,2403.0,2402.8,4.16169]
["bitfinex","ETHUSD",1730762493498,0.21928732,2403.0,2402.8,8.32341]
["bitfinex","ETHUSD",1730762493696,0.21928732,2403.0,2402.8,9.72578179]
["bitfinex","ETHUSD",1730762494214,0.21928732,2403.0,2402.8,5.56406179]
["bitfinex","ETHUSD",1730762494418,0.21928732,2403.0,2402.8,9.72578179]
["bitfinex","ETHUSD",1730762494630,0.21928732,2403.0,2402.8,5.56406179]
["bitfinex","ETHUSD",1730762494983,0.21928732,2403.0,2402.9,4.16163]
["bitfinex","ETHUSD",1730762495206,0.21928732,2403.0,2402.9,5.21742149]
["bitfinex","ETHUSD",1730762495426,0.21928732,2403.0,2402.9,5.46354145]
["bitfinex","ETHUSD",1730762497523,0.21928732,2403.0,2402.9,5.21742149]
["bitfinex","ETHUSD",1730762498610,0.21928732,2403.0,2402.9,5.13419918]
["bitfinex","ETHUSD",1730762499031,0.21928732,2403.0,2402.9,5.21742164]
["bitfinex","ETHUSD",1730762499403,0.21928732,2403.0,2402.9,5.94789918]
["bitfinex","ETHUSD",1730762499611,0.0594101,2403.0,2402.9,5.94789918]
["bitfinex","ETHUSD",1730762500044,0.21999847,2403.0,2402.9,5.94789918]
["bitfinex","ETHUSD",1730762500734,0.0594101,2403.0,2402.9,5.13419918]
["bitfinex","ETHUSD",1730762500949,0.21999847,2403.0,2402.9,5.13419918]
["bitfinex","ETHUSD",1730762501123,0.0594101,2403.0,2402.9,5.13419918]
["bitfinex","ETHUSD",1730762501319,0.21999847,2403.0,2402.9,5.13419918]
["bitfinex","ETHUSD",1730762501940,0.0594101,2403.0,2402.9,5.13419918]
["bitfinex","ETHUSD",1730762502139,0.0594101,2403.0,2402.9,5.21741778]
["bitfinex","ETHUSD",1730762502328,0.21999847,2403.0,2402.9,5.21741778]
["bitfinex","ETHUSD",1730762502745,0.0594101,2403.0,2402.9,5.13419918]
["bitfinex","ETHUSD",1730762503131,0.21999847,2403.0,2402.9,5.13419918]
["bitfinex","ETHUSD",1730762506834,0.21999847,2403.0,2402.9,5.38092161]
["bitfinex","ETHUSD",1730762508934,0.0594101,2403.0,2402.9,5.38092161]
["bitfinex","ETHUSD",1730762511103,0.0594101,2403.0,2402.9,11.01857294]
["bitfinex","ETHUSD",1730762511311,0.0594101,2403.0,2402.9,9.95132648]
["bitfinex","ETHUSD",1730762511616,0.0594101,2403.0,2402.9,13.1980397]
["bitfinex","ETHUSD",1730762511824,1e-07,2403.0,2402.9,17.64828603]
["bitfinex","ETHUSD",1730762511983,2.99387861,2404.0,2403.9,4.1599]
["bitfinex","ETHUSD",1730762511984,0.8168,2404.0,2403.9,4.1599]
["bitfinex","ETHUSD",1730762512323,2.23648871,2404.2,2404.1,4.15956]
["bitfinex","ETHUSD",1730762512324,0.0594101,2404.2,2404.1,4.15956]
["bitfinex","ETHUSD",1730762512539,0.0594101,2404.2,2404.1,4.24273738]
["bitfinex","ETHUSD",1730762512816,0.0594101,2404.2,2404.1,4.15956]
["bitfinex","ETHUSD",1730762514419,0.0594101,2404.2,2404.0,4.15962]
["bitfinex","ETHUSD",1730762514797,0.0594101,2404.2,2403.7,4.16023]
["bitfinex","ETHUSD",1730762514999,0.0594101,2404.2,2403.8,4.16]
["bitfinex","ETHUSD",1730762516994,0.0594101,2404.2,2403.7,1.31352373]
["bitfinex","ETHUSD",1730762517194,0.8274,2404.1,2403.6,4.16032]
["bitfinex","ETHUSD",1730762517642,4.98712,2404.1,2403.6,4.16032]
["bitfinex","ETHUSD",1730762517848,4.15981,2404.0,2403.6,4.16041]
["bitfinex","ETHUSD",1730762518134,4.15981,2404.0,2403.5,4.16059]
["bitfinex","ETHUSD",1730762518334,4.15981,2404.0,2403.5,4.16051]
["bitfinex","ETHUSD",1730762518535,4.15991,2403.9,2403.5,4.16051]
["bitfinex","ETHUSD",1730762518932,0.7637,2403.7,2403.4,4.16069]
["bitfinex","ETHUSD",1730762519759,0.7637,2403.7,2403.4,8.32138]
["bitfinex","ETHUSD",1730762520040,0.7637,2403.7,2403.4,4.16069]
["bitfinex","ETHUSD",1730762520198,0.7637,2403.7,2403.5,4.16057]
["bitfinex","ETHUSD",1730762520938,0.16092246,2403.6,2403.5,4.16057]
["bitfinex","ETHUSD",1730762521474,0.16092246,2403.6,2403.4,4.16067]
["bitfinex","ETHUSD",1730762522229,0.16092246,2403.6,2403.2,4.16099]
["bitfinex","ETHUSD",1730762522432,0.16092246,2403.6,2403.3,4.16085]
["bitfinex","ETHUSD",1730762522735,0.16092246,2403.6,2403.4,4.16074]
["bitfinex","ETHUSD",1730762522925,0.16092246,2403.6,2403.3,4.16085]
["bitfinex","ETHUSD",1730762523142,0.16092246,2403.6,2403.5,7.93049]
["bitfinex","ETHUSD",1730762523351,0.16092246,2403.6,2403.5,8.17641184]
["bitfinex","ETHUSD",1730762523546,0.8013,2404.1,2403.8,4.16001]
["bitfinex","ETHUSD",1730762523847,0.8013,2404.1,2403.9,4.15978]
["bitfinex","ETHUSD",1730762524340,0.0594101,2404.2,2404.0,4.15973]
["bitfinex","ETHUSD",1730762524721,0.0594101,2404.2,2403.9,4.15978]
["bitfinex","ETHUSD",1730762524908,0.0594101,2404.2,2403.9,8.31957]
["bitfinex","ETHUSD",1730762525107,0.0594101,2404.2,2403.9,4.15978]
["bitfinex","ETHUSD",1730762525351,0.0594101,2404.2,2403.8,4.16007]
["bitfinex","ETHUSD",1730762525667,0.0594101,2404.2,2403.9,4.15989]
["bitfinex","ETHUSD",1730762527246,0.16198829,2404.1,2403.9,4.15989]
["bitfinex","ETHUSD",1730762527649,4.32164829,2404.1,2403.6,4.16028]
["bitfinex","ETHUSD",1730762529059,0.8025,2404.0,2403.6,4.16041]
["bitfinex","ETHUSD",1730762529476,0.16198829,2403.9,2403.7,4.24336633]
["bitfinex","ETHUSD",1730762530883,4.32199829,2403.9,2403.4,4.16066]
["bitfinex","ETHUSD",1730762531055,0.16198829,2403.9,2403.8,4.16007]
["bitfinex","ETHUSD",1730762531257,4.93062,2403.9,2403.4,4.16074]
["bitfinex","ETHUSD",1730762531480,5.09259408,2403.9,2403.5,4.24378534]
["bitfinex","ETHUSD",1730762532000,5.09259408,2403.9,2403.5,0.08320534]
["bitfinex","ETHUSD",1730762532160,4.16008,2403.8,2403.5,0.08320534]
["bitfinex","ETHUSD",1730762532360,5.09259408,2403.9,2403.4,4.16068]
["bitfinex","ETHUSD",1730762532677,5.85584841,2403.9,2403.5,0.08320264]
["bitfinex","ETHUSD",1730762532890,0.16194567,2403.8,2403.6,4.16033]
["bitfinex","ETHUSD",1730762533098,0.16194567,2403.8,2403.7,0.08319645]
["bitfinex","ETHUSD",1730762533300,0.16194567,2403.8,2403.5,4.16058]
["bitfinex","ETHUSD",1730762533897,0.16194567,2403.8,2403.7,4.16025]
["bitfinex","ETHUSD",1730762534068,0.0594101,2404.2,2403.7,0.24628637]
["bitfinex","ETHUSD",1730762534270,0.15645322,2404.1,2404.0,4.15971]
["bitfinex","ETHUSD",1730762535012,0.15645322,2404.1,2403.6,4.16032]
["bitfinex","ETHUSD",1730762535211,0.7528,2404.0,2403.6,4.16032]
["bitfinex","ETHUSD",1730762535511,4.91259,2404.0,2403.6,4.16032]
["bitfinex","ETHUSD",1730762535818,0.15645322,2403.9,2403.6,4.16032]
["bitfinex","ETHUSD",1730762536105,0.15645322,2403.9,2403.6,4.16031]
["bitfinex","ETHUSD",1730762536268,0.15645322,2403.9,2403.5,0.0831996]
["bitfinex","ETHUSD",1730762536473,4.16008,2403.8,2403.4,4.16063]
["bitfinex","ETHUSD",1730762536673,4.66681932,2403.9,2403.4,4.16063]
["bitfinex","ETHUSD",1730762536872,0.15645322,2403.8,2403.4,4.16063]
["bitfinex","ETHUSD",1730762537070,0.15645322,2403.8,2403.2,0.39451389]
["bitfinex","ETHUSD",1730762537294,4.91261,2404.0,2403.5,4.16056]
["bitfinex","ETHUSD",1730762537477,0.15645322,2403.9,2403.2,0.39451389]
["bitfinex","ETHUSD",1730762537681,0.15645322,2403.9,2403.8,4.16007]
["bitfinex","ETHUSD",1730762538316,0.15645322,2403.9,2403.7,4.16024]
["bitfinex","ETHUSD",1730762538794,0.15645322,2403.9,2403.7,8.32041]
["bitfinex","ETHUSD",1730762539190,0.15645322,2403.9,2403.6,4.16041]
["bitfinex","ETHUSD",1730762539712,0.15645322,2403.9,2403.8,4.16007]
["bitfinex","ETHUSD",1730762539906,0.8557101,2404.2,2403.8,4.40683874]
["bitfinex","ETHUSD",1730762540113,0.15645322,2404.1,2403.8,4.16007]
["bitfinex","ETHUSD",1730762540533,0.15645322,2404.1,2403.7,4.16017]
["bitfinex","ETHUSD",1730762541122,0.15645322,2404.1,2403.8,0.24697863]
["bitfinex","ETHUSD",1730762541453,0.15645322,2404.1,2403.7,4.16015]
["bitfinex","ETHUSD",1730762541648,0.15645322,2404.1,2403.8,0.24699754]
["bitfinex","ETHUSD",1730762541945,0.15645322,2404.1,2403.7,4.16015]
["bitfinex","ETHUSD",1730762542528,4.31602322,2404.1,2403.7,4.16015]
["bitfinex","ETHUSD",1730762542717,5.24913255,2404.1,2403.6,4.16036]
["bitfinex","ETHUSD",1730762542917,5.24913255,2404.1,2403.7,0.24706436]
["bitfinex","ETHUSD",1730762543248,4.16008,2403.8,2403.3,0.7649]
["bitfinex","ETHUSD",1730762543452,4.16008,2403.8,2403.4,0.24718546]
["bitfinex","ETHUSD",1730762543650,4.16008,2403.8,2403.5,0.24718546]
["bitfinex","ETHUSD",1730762543946,0.15645322,2403.7,2403.4,4.16072]
["bitfinex","ETHUSD",1730762544117,4.16008,2403.8,2403.5,0.24724222]
["bitfinex","ETHUSD",1730762544318,0.15645322,2403.7,2403.4,4.16072]
["bitfinex","ETHUSD",1730762544652,0.7765,2403.6,2403.2,4.161]
["bitfinex","ETHUSD",1730762544957,0.15645322,2403.6,2403.5,4.16059]
["bitfinex","ETHUSD",1730762545132,0.7747,2403.8,2403.5,0.24730263]
["bitfinex","ETHUSD",1730762545331,0.15645322,2403.7,2403.4,4.16068]
["bitfinex","ETHUSD",1730762545551,0.7747,2403.8,2403.6,4.16031]
["bitfinex","ETHUSD",1730762545838,0.15645322,2403.7,2403.5,4.16058]
["bitfinex","ETHUSD",1730762546043,0.15645322,2403.7,2403.6,0.24725452]
["bitfinex","ETHUSD",1730762546259,0.7747,2403.8,2403.6,0.24725452]
["bitfinex","ETHUSD",1730762546423,0.15645322,2403.7,2403.5,4.16049]
["bitfinex","ETHUSD",1730762546623,0.15645322,2403.7,2403.6,0.24731484]
["bitfinex","ETHUSD",1730762546820,4.93483,2403.8,2403.6,0.24731484]
["bitfinex","ETHUSD",1730762547168,0.15645322,2403.7,2403.3,8.32162]
["bitfinex","ETHUSD",1730762547332,4.93483,2403.8,2403.4,0.64317448]
["bitfinex","ETHUSD",1730762547532,0.15638195,2403.7,2403.5,0.24736836]
["bitfinex","ETHUSD",1730762547834,4.93483,2403.8,2403.6,0.24736836]
["bitfinex","ETHUSD",1730762548159,0.7747,2403.8,2403.4,4.55653219]
["bitfinex","ETHUSD",1730762548329,0.7747,2403.8,2403.5,0.24738365]
["bitfinex","ETHUSD",1730762548659,0.7747,2403.8,2403.6,0.24738365]
["bitfinex","ETHUSD",1730762548856,0.7747,2403.8,2403.5,4.16055]
["bitfinex","ETHUSD",1730762549176,0.7747,2403.8,2403.6,0.24740956]
["bitfinex","ETHUSD",1730762549371,0.7747,2403.8,2403.5,4.16055]
["bitfinex","ETHUSD",1730762549519,0.7747,2403.8,2403.6,0.24741186]
["bitfinex","ETHUSD",1730762549716,0.7747,2403.8,2403.5,4.16055]
["bitfinex","ETHUSD",1730762549954,0.7747,2403.8,2403.6,0.24742301]
["bitfinex","ETHUSD",1730762550158,0.7747,2403.8,2403.5,4.16055]
["bitfinex","ETHUSD",1730762550332,0.7747,2403.8,2403.6,0.24742948]
["bitfinex","ETHUSD",1730762550762,0.7747,2403.8,2403.5,4.16055]
["bitfinex","ETHUSD",1730762550934,0.7747,2403.8,2403.6,0.24738108]
["bitfinex","ETHUSD",1730762551137,0.7747,2403.8,2403.5,4.16055]
["bitfinex","ETHUSD",1730762551333,5.428244,2403.8,2403.6,0.24738634]
["bitfinex","ETHUSD",1730762551554,4.16025,2403.7,2403.2,4.16101]
["bitfinex","ETHUSD",1730762551762,4.16025,2403.7,2403.3,0.24743613]
["bitfinex","ETHUSD",1730762551924,4.16025,2403.7,2403.4,0.24743613]
["bitfinex","ETHUSD",1730762552242,4.93478,2403.8,2403.4,4.16073]
["bitfinex","ETHUSD",1730762552243,0.7747,2403.8,2403.4,4.16073]
["bitfinex","ETHUSD",1730762552444,0.7747,2403.8,2403.0,0.7955]
["bitfinex","ETHUSD",1730762552445,0.7747,2403.8,2403.6,4.1603]
["bitfinex","ETHUSD",1730762552868,0.7741,2404.0,2403.7,0.24732291]
["bitfinex","ETHUSD",1730762553165,0.7741,2404.0,2403.6,4.1603]
["bitfinex","ETHUSD",1730762553550,0.7741,2404.0,2403.7,0.24731697]
["bitfinex","ETHUSD",1730762553859,0.7741,2404.0,2403.6,4.1603]
["bitfinex","ETHUSD",1730762554036,0.7741,2404.0,2403.7,0.2473294]
["bitfinex","ETHUSD",1730762554242,0.7741,2404.0,2403.6,4.1603]
["bitfinex","ETHUSD",1730762554436,0.7741,2404.0,2403.7,0.24733991]
["bitfinex","ETHUSD",1730762554646,0.7741,2404.0,2403.6,4.1603]
["bitfinex","ETHUSD",1730762554853,0.7741,2404.0,2403.7,0.24736665]
["bitfinex","ETHUSD",1730762555024,0.7741,2404.0,2403.7,4.16017]
["bitfinex","ETHUSD",1730762555227,0.7741,2404.0,2403.8,0.24733631]
["bitfinex","ETHUSD",1730762555453,0.7741,2404.0,2403.7,4.6177943]
["bitfinex","ETHUSD",1730762555454,0.7741,2404.0,2403.7,4.6177743]
["bitfinex","ETHUSD",1730762555627,0.7741,2404.0,2403.8,0.24735802]
["bitfinex","ETHUSD",1730762555835,0.7741,2404.0,2403.7,8.7779443]
["bitfinex","ETHUSD",1730762556148,0.7741,2404.0,2403.8,0.24742571]
["bitfinex","ETHUSD",1730762556351,0.7741,2404.0,2403.5,4.576513]
["bitfinex","ETHUSD",1730762556535,4.93392,2404.0,2403.6,4.80383245]
["bitfinex","ETHUSD",1730762556732,4.93392,2404.0,2403.7,0.24747659]
["bitfinex","ETHUSD",1730762556924,0.7741,2404.0,2403.8,0.24750614]
["bitfinex","ETHUSD",1730762557124,0.7741,2404.0,2403.6,4.16038]
["bitfinex","ETHUSD",1730762557364,0.15627504,2403.9,2403.7,0.24751752]
["bitfinex","ETHUSD",1730762557537,0.15627504,2403.9,2403.6,4.16038]
["bitfinex","ETHUSD",1730762557736,0.15627504,2403.9,2403.7,0.24756193]
["bitfinex","ETHUSD",1730762557943,0.15627504,2403.9,2403.6,4.16038]
["bitfinex","ETHUSD",1730762558137,0.15627504,2403.9,2403.7,0.24756605]
["bitfinex","ETHUSD",1730762558468,0.15627504,2403.9,2403.7,4.16016]
["bitfinex","ETHUSD",1730762558672,0.15627504,2403.9,2403.3,4.16094]
["bitfinex","ETHUSD",1730762558826,4.16018,2403.8,2403.4,4.40834526]
["bitfinex","ETHUSD",1730762559032,2.33659096,2403.9,2403.5,4.49138517]
["bitfinex","ETHUSD",1730762559237,0.15630354,2403.7,2403.6,4.40795366]
["bitfinex","ETHUSD",1730762559463,0.7741,2404.0,2403.6,4.40795366]
["bitfinex","ETHUSD",1730762559675,0.15630354,2403.7,2403.6,4.16037]
["bitfinex","ETHUSD",1730762559877,0.7741,2404.0,2403.6,4.40790887]
["bitfinex","ETHUSD",1730762560045,0.7741,2404.0,2403.7,0.24753887]
["bitfinex","ETHUSD",1730762560256,0.15630354,2403.9,2403.7,4.16024]
["bitfinex","ETHUSD",1730762560767,0.15630354,2403.9,2403.6,4.1604]
["bitfinex","ETHUSD",1730762560972,0.15630354,2403.9,2403.7,0.24752748]
["bitfinex","ETHUSD",1730762561178,0.15630354,2403.9,2403.6,4.1604]
["bitfinex","ETHUSD",1730762561344,0.15630354,2403.9,2403.8,0.24749471]
["bitfinex","ETHUSD",1730762561549,0.15630354,2403.9,2403.6,4.1604]
["bitfinex","ETHUSD",1730762561753,0.15630354,2403.9,2403.7,0.24749739]
["bitfinex","ETHUSD",1730762561935,0.15630354,2403.9,2403.6,4.1604]
["bitfinex","ETHUSD",1730762562136,0.15630354,2403.9,2403.7,0.24749477]
["bitfinex","ETHUSD",1730762562362,0.15630354,2403.9,2403.6,4.1604]
["bitfinex","ETHUSD",1730762562577,5.45928849,2403.9,2403.7,0.24750834]
["bitfinex","ETHUSD",1730762562810,4.16007,2403.8,2403.4,4.55679145]
["bitfinex","ETHUSD",1730762562952,4.16007,2403.8,2403.5,0.2475526]
["bitfinex","ETHUSD",1730762563153,4.16007,2403.8,2403.3,4.16094]
["bitfinex","ETHUSD",1730762563382,0.15630354,2403.7,2403.4,0.64367942]
["bitfinex","ETHUSD",1730762563539,0.15630354,2403.7,2403.5,0.24756596]
["bitfinex","ETHUSD",1730762563739,4.16007,2403.8,2403.6,0.24756596]
["bitfinex","ETHUSD",1730762563979,0.15630354,2403.7,2403.4,0.39609832]
["bitfinex","ETHUSD",1730762564165,0.15630354,2403.7,2403.5,0.2475266]
["bitfinex","ETHUSD",1730762564371,4.16007,2403.8,2403.3,8.32169]
["bitfinex","ETHUSD",1730762564677,0.15630354,2403.7,2403.4,4.80431063]
["bitfinex","ETHUSD",1730762564863,0.15630354,2403.7,2403.5,0.64358063]
["bitfinex","ETHUSD",1730762565182,0.15630354,2403.6,2403.4,4.16073]
["bitfinex","ETHUSD",1730762565371,0.15630354,2403.6,2403.5,0.24749394]
["bitfinex","ETHUSD",1730762565566,8.32002,2403.9,2403.5,0.24749394]
["bitfinex","ETHUSD",1730762565767,0.15630354,2403.8,2403.6,0.24749394]
["bitfinex","ETHUSD",1730762566079,0.15630354,2403.8,2403.4,4.16073]
["bitfinex","ETHUSD",1730762566279,0.15630354,2403.8,2403.5,0.24752144]
["bitfinex","ETHUSD",1730762566467,0.15630354,2403.8,2403.6,0.24752144]
["bitfinex","ETHUSD",1730762566686,0.15630354,2403.8,2403.4,4.16073]
["bitfinex","ETHUSD",1730762566904,0.15630354,2403.8,2403.5,0.24752672]
["bitfinex","ETHUSD",1730762567188,0.15630354,2403.8,2403.6,0.24752672]
["bitfinex","ETHUSD",1730762567399,0.15630354,2403.8,2403.4,4.16073]
["bitfinex","ETHUSD",1730762567598,0.15630354,2403.8,2403.5,0.24752206]
["bitfinex","ETHUSD",1730762567798,0.15630354,2403.8,2403.6,0.24752206]
["bitfinex","ETHUSD",1730762568011,4.31641354,2403.8,2403.3,4.16084]
["bitfinex","ETHUSD",1730762568303,4.31641354,2403.8,2403.4,0.24751859]
["bitfinex","ETHUSD",1730762568304,4.1606,2403.5,2403.4,0.24751859]
["bitfinex","ETHUSD",1730762568458,4.31683938,2403.5,2403.4,0.24751859]
["bitfinex","ETHUSD",1730762568661,4.31683938,2403.5,2402.9,0.39607054]
["bitfinex","ETHUSD",1730762568662,4.16112,2403.2,2402.9,0.39607054]
["bitfinex","ETHUSD",1730762568863,4.16094,2403.3,2403.0,0.64382029]
["bitfinex","ETHUSD",1730762569061,0.15623938,2403.2,2403.1,0.24762048]
["bitfinex","ETHUSD",1730762569301,4.16094,2403.3,2403.1,0.24762115]
["bitfinex","ETHUSD",1730762569610,0.15623938,2403.2,2402.8,4.16179]
["bitfinex","ETHUSD",1730762569765,0.15623938,2403.2,2402.9,0.24753507]
["bitfinex","ETHUSD",1730762570099,0.15623938,2403.1,2403.0,0.24753507]
["bitfinex","ETHUSD",1730762570350,8.32198,2403.3,2403.0,0.24753507]
["bitfinex","ETHUSD",1730762570463,8.32198,2403.3,2402.8,4.1617]
["bitfinex","ETHUSD",1730762570464,0.15623938,2403.2,2402.8,4.1617]
["bitfinex","ETHUSD",1730762570799,4.16094,2403.3,2402.9,0.24745335]
["bitfinex","ETHUSD",1730762571094,4.16094,2403.3,2403.0,0.24745335]
["bitfinex","ETHUSD",1730762571318,0.15623938,2403.2,2402.8,4.994063]
["bitfinex","ETHUSD",1730762571607,0.7633,2403.4,2402.9,0.72645355]
["bitfinex","ETHUSD",1730762571810,0.15623938,2403.1,2403.0,4.40884217]
["bitfinex","ETHUSD",1730762571975,0.7633,2403.4,2403.0,6.13738511]
["bitfinex","ETHUSD",1730762572174,0.15590433,2403.3,2403.1,4.49179315]
["bitfinex","ETHUSD",1730762572380,2.97052322,2403.6,2403.2,4.16107]
["bitfinex","ETHUSD",1730762572703,0.15590433,2403.5,2403.2,4.16107]
["bitfinex","ETHUSD",1730762573304,0.15590433,2403.5,2403.3,4.16079]
["bitfinex","ETHUSD",1730762573607,0.15590433,2403.5,2403.4,4.992956]
["bitfinex","ETHUSD",1730762573784,0.15590433,2403.5,2403.4,0.832186]
["bitfinex","ETHUSD",1730762573985,0.15590433,2403.5,2403.3,4.16079]
["bitfinex","ETHUSD",1730762575904,0.15590433,2403.5,2403.1,4.1612]
["bitfinex","ETHUSD",1730762576066,4.31652433,2403.5,2403.2,0.24735447]
["bitfinex","ETHUSD",1730762576265,4.31652433,2403.5,2403.1,4.1612]
["bitfinex","ETHUSD",1730762576964,0.15590433,2403.5,2403.2,0.247343]
["bitfinex","ETHUSD",1730762577204,4.16098,2403.3,2402.8,4.16171]
["bitfinex","ETHUSD",1730762577501,4.16098,2403.3,2402.9,0.24734156]
["bitfinex","ETHUSD",1730762577803,4.16098,2403.3,2402.8,4.16171]
["bitfinex","ETHUSD",1730762577804,0.15611108,2403.2,2402.8,4.16171]
["bitfinex","ETHUSD",1730762578053,0.15611108,2403.2,2402.9,0.24739463]
["bitfinex","ETHUSD",1730762578208,4.16098,2403.3,2402.8,5.074309]
["bitfinex","ETHUSD",1730762578537,0.815,2403.4,2402.9,4.40883904]
["bitfinex","ETHUSD",1730762578744,0.15611108,2403.2,2403.1,4.16121]
["bitfinex","ETHUSD",1730762579038,0.815,2403.4,2403.1,4.16121]
["bitfinex","ETHUSD",1730762579346,0.15611108,2403.2,2403.1,5.00180196]
["bitfinex","ETHUSD",1730762579636,0.815,2403.4,2403.2,4.16109]
["bitfinex","ETHUSD",1730762579847,8.32065,2403.7,2403.1,5.00180196]
["bitfinex","ETHUSD",1730762579848,11.31123131,2403.7,2403.1,5.00180196]
["bitfinex","ETHUSD",1730762580139,2.99057131,2403.7,2403.3,4.16092]
["bitfinex","ETHUSD",1730762580339,0.8094,2403.7,2403.3,4.16092]
["bitfinex","ETHUSD",1730762580918,0.8094,2403.7,2403.5,4.16051]
["bitfinex","ETHUSD",1730762581120,0.8094,2403.9,2403.5,4.16051]
["bitfinex","ETHUSD",1730762582342,4.96933,2403.9,2403.5,4.16051]
["bitfinex","ETHUSD",1730762582545,4.16023,2403.8,2403.3,4.16083]
["bitfinex","ETHUSD",1730762583246,4.913,2403.6,2403.1,9.16296196]
["bitfinex","ETHUSD",1730762583418,4.913,2403.6,2403.2,4.49157052]
["bitfinex","ETHUSD",1730762583622,4.913,2403.6,2403.2,4.24430788]
["bitfinex","ETHUSD",1730762583813,4.913,2403.6,2403.2,4.1611]
["bitfinex","ETHUSD",1730762584041,4.913,2403.6,2403.2,4.24431392]
["bitfinex","ETHUSD",1730762584599,0.7525,2403.6,2403.2,4.24431392]
["bitfinex","ETHUSD",1730762585507,4.16062,2403.5,2403.0,4.16137]
["bitfinex","ETHUSD",1730762585837,5.404214,2403.6,2403.1,4.40857901]
["bitfinex","ETHUSD",1730762586045,4.91293,2403.6,2403.1,4.16121]
["bitfinex","ETHUSD",1730762586402,4.1606,2403.5,2403.1,4.16121]
["bitfinex","ETHUSD",1730762587347,0.15584734,2403.4,2403.1,4.1612]
["bitfinex","ETHUSD",1730762587646,4.91301,2403.6,2403.1,4.1612]
["bitfinex","ETHUSD",1730762587840,0.15584734,2403.3,2403.1,4.1612]
["bitfinex","ETHUSD",1730762588042,9.07352,2403.6,2403.1,4.1612]
["bitfinex","ETHUSD",1730762588654,4.31654734,2403.5,2403.0,4.16137]
["bitfinex","ETHUSD",1730762588943,4.31654734,2403.5,2403.1,0.24742151]
["bitfinex","ETHUSD",1730762589118,4.31654734,2403.5,2403.0,4.16137]
["bitfinex","ETHUSD",1730762589313,4.31654734,2403.5,2403.1,0.24743555]
["bitfinex","ETHUSD",1730762589647,4.31654734,2403.5,2402.8,4.16172]
["bitfinex","ETHUSD",1730762589648,4.98533,2403.4,2402.8,4.16172]
["bitfinex","ETHUSD",1730762589819,4.98533,2403.4,2402.9,0.24754402]
["bitfinex","ETHUSD",1730762589820,4.16103,2403.3,2402.9,0.24754402]
["bitfinex","ETHUSD",1730762590019,4.16127,2403.2,2402.7,4.16188]
["bitfinex","ETHUSD",1730762590314,0.15567624,2403.1,2402.8,0.24757395]
["bitfinex","ETHUSD",1730762590528,0.15567624,2403.1,2402.7,4.16188]
["bitfinex","ETHUSD",1730762590727,0.15567624,2403.1,2402.8,0.24758602]
["bitfinex","ETHUSD",1730762590939,0.15567624,2403.1,2402.7,4.16188]
["bitfinex","ETHUSD",1730762591103,0.15567624,2403.1,2402.8,0.24758133]
["bitfinex","ETHUSD",1730762591305,0.15567624,2403.1,2402.7,4.16188]
["bitfinex","ETHUSD",1730762591641,0.15567624,2403.1,2402.8,0.24755088]
["bitfinex","ETHUSD",1730762591846,4.31704624,2403.1,2402.7,4.16188]
["bitfinex","ETHUSD",1730762592141,4.31704624,2403.1,2402.8,0.24757479]
["bitfinex","ETHUSD",1730762592346,4.31704624,2403.1,2402.7,4.16188]
["bitfinex","ETHUSD",1730762592543,4.31704624,2403.1,2402.8,0.2476022]
["bitfinex","ETHUSD",1730762592705,4.31704624,2403.1,2402.7,4.16188]
["bitfinex","ETHUSD",1730762592910,0.90917624,2403.1,2402.8,0.2475953]
["bitfinex","ETHUSD",1730762593103,0.90917624,2403.1,2402.7,4.16188]
["bitfinex","ETHUSD",1730762593329,0.90917624,2403.1,2402.8,4.40935995]
["bitfinex","ETHUSD",1730762593645,0.90917624,2403.1,2402.8,4.16178]
["bitfinex","ETHUSD",1730762593813,0.90917624,2403.1,2402.7,4.16188]
["bitfinex","ETHUSD",1730762594012,0.90917624,2403.1,2402.8,0.24761042]
["bitfinex","ETHUSD",1730762594243,5.07047624,2403.1,2402.8,0.49522875]
["bitfinex","ETHUSD",1730762594443,5.07047624,2403.1,2402.8,0.24761042]
["bitfinex","ETHUSD",1730762594944,10.15503286,2403.1,2402.8,0.24761042]
["bitfinex","ETHUSD",1730762595130,4.16163,2402.9,2402.8,0.24761042]
["bitfinex","ETHUSD",1730762595506,4.31718503,2402.9,2402.8,0.24761042]
["bitfinex","ETHUSD",1730762596318,5.07298503,2402.9,2402.8,0.24761042]
["bitfinex","ETHUSD",1730762597817,10.80305843,2402.9,2402.8,0.24761042]
["bitfinex","ETHUSD",1730762598015,10.35427041,2402.9,2402.8,0.24761042]
["bitfinex","ETHUSD",1730762600237,12.53026068,2402.9,2402.8,0.24761042]
["bitfinex","ETHUSD",1730762600968,12.53027952,2402.9,2402.8,0.24761042]
["bitfinex","ETHUSD",1730762602437,5.07298503,2402.9,2402.8,0.24761042]
["bitfinex","ETHUSD",1730762603878,5.07298503,2402.9,2402.3,4.24582276]
["bitfinex","ETHUSD",1730762604066,5.07298503,2402.9,2402.5,4.96991]
["bitfinex","ETHUSD",1730762604389,0.15555503,2402.9,2402.5,0.8076]
["bitfinex","ETHUSD",1730762604553,4.16123,2403.2,2402.7,4.16193]
["bitfinex","ETHUSD",1730762604743,4.16123,2403.2,2402.8,0.84073217]
["bitfinex","ETHUSD",1730762605081,4.16131,2403.1,2402.8,0.84073217]
["bitfinex","ETHUSD",1730762605384,0.8281,2403.3,2402.7,0.8076]
["bitfinex","ETHUSD",1730762605783,4.16142,2403.1,2402.7,0.8076]
["bitfinex","ETHUSD",1730762611483,4.16122,2403.2,2402.7,0.8076]
["bitfinex","ETHUSD",1730762611650,4.16122,2403.2,2402.7,4.96948]
["bitfinex","ETHUSD",1730762612277,4.16137,2403.1,2402.7,0.8076]
["bitfinex","ETHUSD",1730762614350,4.16122,2403.2,2402.7,0.8076]
["bitfinex","ETHUSD",1730762614351,4.16122,2403.2,2402.7,5.882743]
["bitfinex","ETHUSD",1730762614882,0.7504,2403.6,2403.2,4.97015]
["bitfinex","ETHUSD",1730762615089,2.92540102,2403.9,2403.5,4.16059]
["bitfinex","ETHUSD",1730762615289,7.08530102,2403.9,2403.4,4.16069]
["bitfinex","ETHUSD",1730762615453,4.9103,2403.9,2403.4,4.16069]
["bitfinex","ETHUSD",1730762615905,0.7504,2403.9,2403.6,4.16041]
["bitfinex","ETHUSD",1730762616102,3.04841112,2404.2,2403.7,4.98014]
["bitfinex","ETHUSD",1730762616410,5.0328901,2404.2,2403.7,4.98014]
["bitfinex","ETHUSD",1730762616740,4.15956,2404.1,2403.7,0.8199]
["bitfinex","ETHUSD",1730762617502,0.15565484,2404.0,2403.7,0.8199]
["bitfinex","ETHUSD",1730762618323,0.15565484,2404.0,2403.7,1.733961]
["bitfinex","ETHUSD",1730762618741,0.15565484,2404.0,2403.7,5.894091]
["bitfinex","ETHUSD",1730762618963,0.15565484,2404.0,2403.8,4.16007]
["bitfinex","ETHUSD",1730762619254,0.15598275,2403.9,2403.7,5.894161]
["bitfinex","ETHUSD",1730762619461,0.15598275,2403.9,2403.7,0.8199]
["bitfinex","ETHUSD",1730762619627,0.15598275,2403.9,2403.7,4.98013]
["bitfinex","ETHUSD",1730762619831,0.0594101,2404.2,2403.8,4.16007]
["bitfinex","ETHUSD",1730762620031,0.15593286,2404.1,2403.9,4.15986]
["bitfinex","ETHUSD",1730762620559,0.15593286,2404.1,2403.8,8.32014]
["bitfinex","ETHUSD",1730762620749,0.15593286,2404.1,2403.9,4.1599]
["bitfinex","ETHUSD",1730762621116,0.15593286,2404.1,2403.8,4.16007]
["bitfinex","ETHUSD",1730762622057,0.15593286,2404.1,2404.0,4.15973]
["bitfinex","ETHUSD",1730762622358,0.15593286,2404.1,2403.9,4.1599]
["bitfinex","ETHUSD",1730762622735,0.15593286,2404.1,2403.9,4.15979]
["bitfinex","ETHUSD",1730762622935,0.15593286,2404.1,2404.0,4.15973]
["bitfinex","ETHUSD",1730762623444,0.15593286,2404.1,2403.8,4.16007]
["bitfinex","ETHUSD",1730762624145,0.15593286,2404.1,2404.0,4.15973]
["bitfinex","ETHUSD",1730762624662,0.0594101,2404.2,2404.1,4.15956]
["bitfinex","ETHUSD",1730762630071,0.0594101,2404.2,2404.1,5.05264307]
["bitfinex","ETHUSD",1730762630228,0.0594101,2404.2,2404.1,7.96946]
["bitfinex","ETHUSD",1730762632970,0.0594101,2404.2,2404.1,4.96946]
["bitfinex","ETHUSD",1730762633169,0.0594101,2404.2,2404.1,6.28792873]
["bitfinex","ETHUSD",1730762633372,0.21654727,2404.2,2404.1,6.28792873]
["bitfinex","ETHUSD",1730762633575,0.0594101,2404.2,2404.1,6.28792873]
["bitfinex","ETHUSD",1730762633729,0.21654727,2404.2,2404.1,6.28792873]
["bitfinex","ETHUSD",1730762633925,0.0594101,2404.2,2404.1,6.28792873]
["bitfinex","ETHUSD",1730762634132,0.21654727,2404.2,2404.1,6.37110587]
["bitfinex","ETHUSD",1730762634341,0.0594101,2404.2,2404.1,6.37110587]
["bitfinex","ETHUSD",1730762635047,0.0594101,2404.2,2404.1,6.28792873]
["bitfinex","ETHUSD",1730762635245,0.21654727,2404.2,2404.1,6.28792873]
["bitfinex","ETHUSD",1730762635562,0.0594101,2404.2,2404.1,6.28792873]
["bitfinex","ETHUSD",1730762638173,0.0594101,2404.2,2404.1,5.47802873]
["bitfinex","ETHUSD",1730762640193,0.0594101,2404.2,2404.1,9.37430604]
["bitfinex","ETHUSD",1730762640371,0.0594101,2404.2,2404.1,10.10588782]
["bitfinex","ETHUSD",1730762640677,0.0594101,2404.2,2404.1,10.50034697]
["bitfinex","ETHUSD",1730762640895,4.9681,2405.3,2404.3,0.8093]
["bitfinex","ETHUSD",1730762641173,9.12573,2405.3,2404.8,4.15826]
["bitfinex","ETHUSD",1730762641378,0.15728676,2405.2,2404.8,8.31651]
["bitfinex","ETHUSD",1730762641587,0.15728676,2405.2,2404.8,4.15825]
["bitfinex","ETHUSD",1730762641748,4.9681,2405.3,2404.9,4.15811]
["bitfinex","ETHUSD",1730762641947,0.15728676,2405.1,2404.9,4.15811]
["bitfinex","ETHUSD",1730762642265,0.15728676,2405.0,2404.7,4.96777]
["bitfinex","ETHUSD",1730762642452,4.15775,2405.2,2404.7,5.880406]
["bitfinex","ETHUSD",1730762642654,0.15728676,2405.1,2404.7,5.880406]
["bitfinex","ETHUSD",1730762643478,4.9681,2405.3,2404.8,4.15826]
["bitfinex","ETHUSD",1730762643692,4.31503676,2405.2,2404.7,5.880436]
["bitfinex","ETHUSD",1730762643987,4.31503676,2405.2,2404.7,10.038866]
["bitfinex","ETHUSD",1730762644196,0.15728676,2405.2,2404.8,1.08704502]
["bitfinex","ETHUSD",1730762644484,0.0594101,2405.4,2405.1,4.15783]
["bitfinex","ETHUSD",1730762644664,0.0594101,2405.4,2405.1,4.15774]
["bitfinex","ETHUSD",1730762645182,0.0594101,2405.4,2405.0,4.15789]
["bitfinex","ETHUSD",1730762645686,4.2167301,2405.4,2405.0,4.15789]
["bitfinex","ETHUSD",1730762645992,0.0594101,2405.4,2405.0,4.15789]
["bitfinex","ETHUSD",1730762646876,0.0594101,2405.4,2405.0,0.93198466]
["bitfinex","ETHUSD",1730762647083,0.0594101,2405.4,2405.0,5.08997466]
["bitfinex","ETHUSD",1730762647293,0.15751465,2405.3,2405.0,5.08997466]
["bitfinex","ETHUSD",1730762648156,0.15751465,2405.3,2405.1,4.15782]
["bitfinex","ETHUSD",1730762649950,0.15751465,2405.3,2405.0,4.4048175]
["bitfinex","ETHUSD",1730762650285,0.15751465,2405.3,2405.0,8.31598]
["bitfinex","ETHUSD",1730762650594,0.15751465,2405.3,2405.1,4.15783]
["bitfinex","ETHUSD",1730762650880,0.15751465,2405.3,2405.1,0.831582]
["bitfinex","ETHUSD",1730762652285,0.15751465,2405.3,2405.0,4.15799]
["bitfinex","ETHUSD",1730762653147,0.15751465,2405.3,2405.0,4.15791]
["bitfinex","ETHUSD",1730762653863,0.15751465,2405.3,2405.1,4.1578]
["bitfinex","ETHUSD",1730762657317,0.15751465,2405.3,2404.9,4.15807]
["bitfinex","ETHUSD",1730762657808,0.15751465,2405.3,2405.0,4.40494615]
["bitfinex","ETHUSD",1730762657959,0.15751465,2405.3,2405.0,5.26124776]
["bitfinex","ETHUSD",1730762658159,0.15751465,2405.3,2405.1,0.24696615]
["bitfinex","ETHUSD",1730762658463,0.15751465,2405.3,2405.0,5.01428161]
["bitfinex","ETHUSD",1730762659195,0.15751465,2405.3,2405.1,0.24703363]
["bitfinex","ETHUSD",1730762659407,0.15751465,2405.3,2405.0,5.01428161]
["bitfinex","ETHUSD",1730762659578,0.15751465,2405.3,2405.1,0.247035]
["bitfinex","ETHUSD",1730762659785,0.15751465,2405.3,2405.0,5.01428161]
["bitfinex","ETHUSD",1730762660112,0.15751465,2405.3,2405.1,0.2469908]
["bitfinex","ETHUSD",1730762660311,4.31504465,2405.3,2404.9,4.15807]
["bitfinex","ETHUSD",1730762660474,4.31504465,2405.3,2405.0,0.24702702]
["bitfinex","ETHUSD",1730762660804,4.31504465,2405.3,2404.9,4.15807]
["bitfinex","ETHUSD",1730762661014,4.31504465,2405.3,2405.0,0.24701211]
["bitfinex","ETHUSD",1730762661176,4.31504465,2405.3,2404.9,4.15807]
["bitfinex","ETHUSD",1730762661377,0.15751465,2405.3,2405.0,0.24702621]
["bitfinex","ETHUSD",1730762661690,0.15751465,2405.3,2405.0,4.158]
["bitfinex","ETHUSD",1730762663105,0.15751465,2405.3,2404.7,4.15842]
["bitfinex","ETHUSD",1730762663106,4.98855,2405.2,2404.7,4.15842]
["bitfinex","ETHUSD",1730762663312,0.15731849,2405.1,2404.8,4.40537159]
["bitfinex","ETHUSD",1730762663507,0.15731849,2405.1,2404.8,4.15828]
["bitfinex","ETHUSD",1730762664226,0.15731849,2405.1,2404.7,4.15842]
["bitfinex","ETHUSD",1730762664406,0.15731849,2405.1,2404.8,0.2471526]
["bitfinex","ETHUSD",1730762664616,0.15731849,2405.1,2404.7,5.069657]
["bitfinex","ETHUSD",1730762664789,0.15731849,2405.1,2404.8,0.2471463]
["bitfinex","ETHUSD",1730762664984,0.15731849,2405.1,2404.7,5.069657]
["bitfinex","ETHUSD",1730762665199,0.15731849,2405.1,2404.8,0.24719563]
["bitfinex","ETHUSD",1730762665483,0.15731849,2405.1,2404.7,5.069657]
["bitfinex","ETHUSD",1730762665687,0.15731849,2405.1,2404.8,0.24720459]
["bitfinex","ETHUSD",1730762665911,0.15731849,2405.1,2404.7,5.069657]
["bitfinex","ETHUSD",1730762666114,0.15731849,2405.1,2404.8,0.24722109]
["bitfinex","ETHUSD",1730762666419,0.15731849,2405.1,2404.7,5.069657]
["bitfinex","ETHUSD",1730762666587,0.15731849,2405.1,2404.8,0.2473315]
["bitfinex","ETHUSD",1730762666925,0.15731849,2405.1,2404.7,5.069657]
["bitfinex","ETHUSD",1730762667125,0.15731849,2405.1,2404.8,0.24737678]
["bitfinex","ETHUSD",1730762667329,0.15731849,2405.1,2404.7,0.911237]
["bitfinex","ETHUSD",1730762667530,0.15731849,2405.1,2404.4,4.15895]
["bitfinex","ETHUSD",1730762667531,4.15825,2404.9,2404.4,4.15895]
["bitfinex","ETHUSD",1730762667692,4.91111,2405.0,2404.5,4.80229712]
["bitfinex","ETHUSD",1730762668027,0.15720452,2404.9,2404.6,0.24750786]
["bitfinex","ETHUSD",1730762668323,0.15720452,2404.9,2404.7,0.24750786]
["bitfinex","ETHUSD",1730762668636,4.31538452,2404.9,2404.5,4.15876]
["bitfinex","ETHUSD",1730762668920,4.31538452,2404.9,2404.6,0.24759601]
["bitfinex","ETHUSD",1730762669122,4.31538452,2404.9,2404.7,0.24759601]
["bitfinex","ETHUSD",1730762669330,4.31538452,2404.9,2404.5,4.15876]
["bitfinex","ETHUSD",1730762669654,4.31538452,2404.9,2404.1,4.15953]
["bitfinex","ETHUSD",1730762669655,4.98242,2404.7,2404.2,4.15931]
["bitfinex","ETHUSD",1730762669785,0.8239,2404.1,2403.1,1.21644767]
["bitfinex","ETHUSD",1730762670112,0.8239,2404.1,2403.2,0.39684894]
["bitfinex","ETHUSD",1730762670113,0.8239,2403.6,2403.2,0.39684894]
["bitfinex","ETHUSD",1730762670324,0.8239,2403.6,2403.2,4.16108]
["bitfinex","ETHUSD",1730762670490,0.8239,2403.6,2403.0,4.16131]
["bitfinex","ETHUSD",1730762670491,0.15690531,2403.5,2403.0,4.16131]
["bitfinex","ETHUSD",1730762670693,0.15690531,2403.5,2403.1,4.16128]
["bitfinex","ETHUSD",1730762670989,0.15690531,2403.5,2403.1,4.16119]
["bitfinex","ETHUSD",1730762671216,0.15690531,2403.5,2403.2,4.16111]
["bitfinex","ETHUSD",1730762672253,0.15690531,2403.5,2403.1,5.073932]
["bitfinex","ETHUSD",1730762673050,0.15690531,2403.5,2403.1,9.235102]
["bitfinex","ETHUSD",1730762673348,0.15690531,2403.5,2403.1,5.073912]
["bitfinex","ETHUSD",1730762677116,0.15690531,2403.5,2403.4,4.16077]
["bitfinex","ETHUSD",1730762677320,0.7824,2403.8,2403.4,4.16077]
["bitfinex","ETHUSD",1730762677627,0.15608551,2403.7,2403.4,4.16077]
["bitfinex","ETHUSD",1730762677827,0.7824,2403.8,2403.4,4.16077]
["bitfinex","ETHUSD",1730762678221,0.15608551,2403.7,2403.5,4.16047]
["bitfinex","ETHUSD",1730762678553,4.97165,2404.0,2403.5,8.32094]
["bitfinex","ETHUSD",1730762678759,0.15519457,2403.6,2403.5,4.16047]
["bitfinex","ETHUSD",1730762678919,4.97164,2404.0,2403.5,4.16047]
["bitfinex","ETHUSD",1730762679121,0.15530153,2403.9,2403.5,4.16047]
["bitfinex","ETHUSD",1730762681642,0.15530153,2403.9,2403.4,0.915066]
["bitfinex","ETHUSD",1730762681954,4.31524153,2403.9,2403.4,5.075806]
["bitfinex","ETHUSD",1730762682470,4.16012,2403.8,2403.4,0.915066]
["bitfinex","ETHUSD",1730762682620,4.1608,2403.4,2402.9,4.16147]
["bitfinex","ETHUSD",1730762682822,8.3217,2403.4,2402.8,8.32351]
["bitfinex","ETHUSD",1730762683134,0.15530153,2403.3,2402.9,4.16155]
["bitfinex","ETHUSD",1730762684321,0.7758,2403.2,2402.9,4.16155]
["bitfinex","ETHUSD",1730762684520,0.15514464,2403.1,2402.9,4.16155]
["bitfinex","ETHUSD",1730762685963,0.15514464,2403.1,2402.9,4.16153]
["bitfinex","ETHUSD",1730762686331,0.15514464,2403.1,2403.0,8.06868471]
["bitfinex","ETHUSD",1730762686522,0.15514464,2403.1,2403.0,9.29170618]
["bitfinex","ETHUSD",1730762686727,4.16002,2403.9,2403.4,4.16065]
["bitfinex","ETHUSD",1730762687159,0.15503765,2403.8,2403.4,4.16065]
["bitfinex","ETHUSD",1730762687430,0.15503765,2403.8,2403.3,4.16094]
["bitfinex","ETHUSD",1730762687628,4.31511765,2403.8,2403.3,8.32188]
["bitfinex","ETHUSD",1730762687927,0.15503765,2403.8,2403.5,4.16058]
["bitfinex","ETHUSD",1730762688141,0.7734,2404.0,2403.5,4.16058]
["bitfinex","ETHUSD",1730762688439,0.15503765,2403.7,2403.6,4.16042]
["bitfinex","ETHUSD",1730762688627,0.7734,2404.0,2403.7,4.16009]
["bitfinex","ETHUSD",1730762688827,0.7932,2404.2,2403.7,4.16009]
["bitfinex","ETHUSD",1730762689045,0.7932,2404.2,2403.9,4.15982]
["bitfinex","ETHUSD",1730762689560,0.7932,2404.2,2403.8,4.15994]
["bitfinex","ETHUSD",1730762689561,0.7932,2404.2,2403.8,8.31991]
["bitfinex","ETHUSD",1730762690269,0.7932,2404.2,2403.8,4.15994]
["bitfinex","ETHUSD",1730762690628,0.7932,2404.2,2403.6,4.16032]
["bitfinex","ETHUSD",1730762690875,0.7932,2404.2,2403.8,4.16006]
["bitfinex","ETHUSD",1730762692316,0.15547267,2404.1,2403.8,4.15999]
["bitfinex","ETHUSD",1730762692614,0.15547267,2404.1,2403.8,8.31998]
["bitfinex","ETHUSD",1730762692815,0.15547267,2404.1,2403.8,4.15999]
["bitfinex","ETHUSD",1730762693115,0.15547267,2404.1,2403.7,4.16017]
["bitfinex","ETHUSD",1730762693415,0.15547267,2404.1,2403.7,5.0420582]
["bitfinex","ETHUSD",1730762700314,4.31505267,2404.1,2403.6,4.658852]
["bitfinex","ETHUSD",1730762700612,4.15987,2404.0,2403.5,4.16055]
["bitfinex","ETHUSD",1730762700826,0.8228,2403.9,2403.5,4.16055]
["bitfinex","ETHUSD",1730762700977,0.97852224,2403.9,2403.6,0.24765206]
["bitfinex","ETHUSD",1730762701175,0.97852224,2403.9,2403.5,4.16055]
["bitfinex","ETHUSD",1730762701613,0.97852224,2403.9,2403.6,0.24756778]
["bitfinex","ETHUSD",1730762701821,0.97852224,2403.9,2403.5,4.16055]
["bitfinex","ETHUSD",1730762701988,0.97852224,2403.9,2403.4,4.16062]
["bitfinex","ETHUSD",1730762702189,5.13852224,2403.9,2403.5,0.24755892]
["bitfinex","ETHUSD",1730762702503,6.06835646,2403.9,2403.4,4.16062]
["bitfinex","ETHUSD",1730762702694,4.16009,2403.8,2403.5,0.24756761]
["bitfinex","ETHUSD",1730762702896,0.15567233,2403.7,2403.4,4.16062]
["bitfinex","ETHUSD",1730762703091,5.91255422,2403.9,2403.5,0.24756325]
["bitfinex","ETHUSD",1730762703295,0.15567233,2403.8,2403.4,4.16062]
["bitfinex","ETHUSD",1730762703493,0.15567233,2403.8,2403.5,0.24756388]
["bitfinex","ETHUSD",1730762703819,0.15567233,2403.8,2403.4,4.16062]
["bitfinex","ETHUSD",1730762704019,0.15567233,2403.8,2403.5,0.24754019]
["bitfinex","ETHUSD",1730762704182,0.15567233,2403.8,2403.4,4.16062]
["bitfinex","ETHUSD",1730762704375,0.15567233,2403.8,2403.5,0.2475501]
["bitfinex","ETHUSD",1730762704690,0.15567233,2403.8,2403.4,4.16062]
["bitfinex","ETHUSD",1730762704895,0.15567233,2403.8,2403.5,0.24754522]
["bitfinex","ETHUSD",1730762705091,0.15567233,2403.8,2403.4,4.16062]
["bitfinex","ETHUSD",1730762705400,0.15567233,2403.8,2403.5,0.24756724]
["bitfinex","ETHUSD",1730762705751,0.15567233,2403.8,2403.4,4.16062]
["bitfinex","ETHUSD",1730762706123,0.15567233,2403.8,2403.5,0.24758631]
["bitfinex","ETHUSD",1730762706281,0.15567233,2403.8,2403.4,4.16062]
["bitfinex","ETHUSD",1730762706616,0.15567233,2403.8,2403.5,0.24760511]
["bitfinex","ETHUSD",1730762706920,0.15567233,2403.8,2403.4,4.16062]
["bitfinex","ETHUSD",1730762707286,0.15567233,2403.8,2403.5,0.24761016]
["bitfinex","ETHUSD",1730762707504,0.15567233,2403.8,2403.4,4.16062]
["bitfinex","ETHUSD",1730762707725,0.15567233,2403.8,2403.5,0.24761008]
["bitfinex","ETHUSD",1730762708018,4.16075,2403.5,2402.8,0.7931]
["bitfinex","ETHUSD",1730762708226,4.16075,2403.5,2403.0,4.16137]
["bitfinex","ETHUSD",1730762708523,0.15560103,2403.4,2403.1,0.24771264]
["bitfinex","ETHUSD",1730762708730,4.16114,2403.2,2402.7,4.16198]
["bitfinex","ETHUSD",1730762709033,4.95663,2403.1,2402.8,0.24770048]
["bitfinex","ETHUSD",1730762709193,4.95663,2403.1,2402.6,0.65099624]
["bitfinex","ETHUSD",1730762709194,0.7952,2403.0,2402.6,0.65099624]
["bitfinex","ETHUSD",1730762709380,9.11842,2403.0,2402.6,0.65099624]
["bitfinex","ETHUSD",1730762709580,0.15543701,2402.9,2402.6,0.65099624]
["bitfinex","ETHUSD",1730762709801,4.16198,2402.7,2402.6,0.65099624]
["bitfinex","ETHUSD",1730762710019,4.95718,2402.7,2402.6,0.65099624]
["bitfinex","ETHUSD",1730762710392,4.16227,2402.6,2402.3,0.24766774]
["bitfinex","ETHUSD",1730762710588,5.11261701,2402.7,2402.2,0.65167663]
["bitfinex","ETHUSD",1730762710799,0.15442417,2402.5,2402.2,0.65167663]
["bitfinex","ETHUSD",1730762710982,0.7952,2402.7,2402.3,4.49325978]
["bitfinex","ETHUSD",1730762711191,0.15442417,2402.4,2402.3,8.3251]
["bitfinex","ETHUSD",1730762711381,0.15442417,2402.4,2402.3,4.16251]
["bitfinex","ETHUSD",1730762711584,0.7952,2402.7,2402.3,8.32508]
["bitfinex","ETHUSD",1730762711814,0.15442417,2402.4,2402.3,8.32508]
["bitfinex","ETHUSD",1730762711983,0.7952,2402.7,2402.3,8.32508]
["bitfinex","ETHUSD",1730762712182,0.15442417,2402.4,2402.3,8.32508]
["bitfinex","ETHUSD",1730762712433,0.7952,2402.7,2402.3,4.16251]
["bitfinex","ETHUSD",1730762712638,0.7952,2402.9,2402.6,4.16215]
["bitfinex","ETHUSD",1730762712922,0.7952,2402.9,2402.5,4.16223]
["bitfinex","ETHUSD",1730762713121,0.7952,2402.9,2402.6,4.16212]
["bitfinex","ETHUSD",1730762713418,0.7952,2402.9,2402.7,4.16195]
["bitfinex","ETHUSD",1730762713622,0.7952,2402.9,2402.6,4.16206]
["bitfinex","ETHUSD",1730762714501,0.7836,2403.3,2402.6,0.912326]
["bitfinex","ETHUSD",1730762714717,0.7836,2403.3,2402.9,4.16153]
["bitfinex","ETHUSD",1730762716027,0.7836,2403.3,2402.9,4.93693]
["bitfinex","ETHUSD",1730762716240,0.8055,2403.5,2402.9,0.7754]
["bitfinex","ETHUSD",1730762716528,0.8055,2403.5,2403.2,4.16102]
["bitfinex","ETHUSD",1730762716730,0.8055,2403.5,2403.2,8.32202]
["bitfinex","ETHUSD",1730762716932,0.8055,2403.5,2403.2,4.161]
["bitfinex","ETHUSD",1730762717932,0.8055,2403.5,2403.1,4.16128]
["bitfinex","ETHUSD",1730762718227,5.462714,2403.5,2403.0,4.16138]
["bitfinex","ETHUSD",1730762719423,5.462684,2403.5,2403.0,4.16136]
["bitfinex","ETHUSD",1730762719791,4.96609,2403.5,2403.0,4.16136]
["bitfinex","ETHUSD",1730762720099,0.8055,2403.5,2403.1,4.16129]
["bitfinex","ETHUSD",1730762720863,0.8055,2403.5,2403.1,0.08321479]
["bitfinex","ETHUSD",1730762720992,0.8055,2403.5,2403.2,4.16102]
["bitfinex","ETHUSD",1730762722397,0.15493782,2403.4,2403.2,4.16102]
["bitfinex","ETHUSD",1730762722598,0.15493782,2403.4,2403.2,4.993237]
["bitfinex","ETHUSD",1730762724326,0.15493782,2403.4,2403.2,0.832217]
["bitfinex","ETHUSD",1730762724633,0.15493782,2403.4,2403.3,4.16094]
["bitfinex","ETHUSD",1730762725136,0.15493782,2403.4,2403.2,5.783407]
["bitfinex","ETHUSD",1730762725137,0.15496635,2403.4,2403.2,4.993307]
["bitfinex","ETHUSD",1730762725336,4.95113,2403.7,2403.2,4.16109]
["bitfinex","ETHUSD",1730762725657,4.31541635,2403.6,2403.2,4.16109]
["bitfinex","ETHUSD",1730762725818,0.7802,2403.5,2402.8,4.16176]
["bitfinex","ETHUSD",1730762726002,8.32205,2403.3,2402.7,4.16198]
["bitfinex","ETHUSD",1730762726208,0.7802,2403.2,2402.6,0.08322609]
["bitfinex","ETHUSD",1730762726430,5.09628635,2403.2,2402.7,4.1619]
["bitfinex","ETHUSD",1730762726618,0.93516635,2403.2,2402.7,4.16184]
["bitfinex","ETHUSD",1730762727330,5.09628635,2403.2,2402.7,4.16184]
["bitfinex","ETHUSD",1730762727637,0.93516635,2403.2,2402.7,8.32369]
["bitfinex","ETHUSD",1730762727802,0.93516635,2403.2,2402.8,4.16169]
["bitfinex","ETHUSD",1730762728136,0.93516635,2403.2,2402.8,4.24492034]
["bitfinex","ETHUSD",1730762728309,0.93516635,2403.2,2402.9,4.16154]
["bitfinex","ETHUSD",1730762729233,5.09628635,2403.2,2402.7,5.00266161]
["bitfinex","ETHUSD",1730762729438,4.16157,2403.0,2402.4,4.98277]
["bitfinex","ETHUSD",1730762729603,4.97416,2402.9,2402.4,4.98271]
["bitfinex","ETHUSD",1730762729799,4.16185,2402.8,2402.2,4.16272]
["bitfinex","ETHUSD",1730762730014,4.16215,2402.6,2402.0,4.16306]
["bitfinex","ETHUSD",1730762730236,4.16253,2402.4,2402.0,4.16306]
["bitfinex","ETHUSD",1730762730737,0.15468814,2402.3,2402.0,8.32617]
["bitfinex","ETHUSD",1730762730927,4.16241,2402.5,2402.0,9.30765411]
["bitfinex","ETHUSD",1730762731109,0.15441697,2402.4,2402.0,5.14454411]
["bitfinex","ETHUSD",1730762731316,0.8125,2402.6,2402.2,4.16283]
["bitfinex","ETHUSD",1730762731637,0.15386756,2402.5,2402.2,4.16273]
["bitfinex","ETHUSD",1730762732537,0.15386756,2402.5,2402.1,4.24619351]
["bitfinex","ETHUSD",1730762732741,0.15386756,2402.5,2402.2,4.16281]
["bitfinex","ETHUSD",1730762732950,0.15386756,2402.5,2402.1,4.68570776]
["bitfinex","ETHUSD",1730762733114,0.15386756,2402.5,2402.2,4.16285]
["bitfinex","ETHUSD",1730762733731,0.15386756,2402.5,2402.0,4.16316]
["bitfinex","ETHUSD",1730762733912,4.31630756,2402.5,2402.0,4.16316]
["bitfinex","ETHUSD",1730762734420,0.15386756,2402.5,2402.1,4.16289]
["bitfinex","ETHUSD",1730762734618,0.15386756,2402.5,2402.1,8.40902183]
["bitfinex","ETHUSD",1730762734822,0.15386756,2402.5,2402.1,4.16288]
["bitfinex","ETHUSD",1730762735040,0.15386756,2402.5,2402.1,4.24613183]
["bitfinex","ETHUSD",1730762735502,0.15386756,2402.5,2402.1,8.40906183]
["bitfinex","ETHUSD",1730762735704,0.15386756,2402.5,2402.1,4.16288]
["bitfinex","ETHUSD",1730762735950,0.15386756,2402.5,2402.1,4.24613183]
["bitfinex","ETHUSD",1730762736101,0.15386756,2402.5,2402.1,8.93098349]
["bitfinex","ETHUSD",1730762736306,0.15386756,2402.5,2402.1,8.84773166]
["bitfinex","ETHUSD",1730762736502,0.15386756,2402.5,2402.1,4.68481166]
["bitfinex","ETHUSD",1730762737142,0.15386756,2402.5,2402.1,4.76806349]
["bitfinex","ETHUSD",1730762737841,0.15386756,2402.5,2402.1,4.76803349]
["bitfinex","ETHUSD",1730762738004,0.15386756,2402.5,2402.1,4.68478166]
["bitfinex","ETHUSD",1730762738924,0.15386756,2402.5,2402.1,4.76803342]
["bitfinex","ETHUSD",1730762739241,0.15386756,2402.5,2402.1,4.68478166]
["bitfinex","ETHUSD",1730762739450,0.15386756,2402.5,2402.2,4.16284]
["bitfinex","ETHUSD",1730762740458,0.15386756,2402.5,2402.1,4.68478166]
["bitfinex","ETHUSD",1730762740758,0.15386756,2402.5,2402.1,8.84769166]
["bitfinex","ETHUSD",1730762741334,0.15386756,2402.5,2402.1,4.68478166]
["bitfinex","ETHUSD",1730762741731,0.15386756,2402.5,2402.1,8.84772166]
["bitfinex","ETHUSD",1730762742324,0.15386756,2402.5,2402.1,4.68478166]
["bitfinex","ETHUSD",1730762742625,0.15386756,2402.5,2402.1,8.84772166]
["bitfinex","ETHUSD",1730762742825,0.15386756,2402.5,2402.2,5.05578734]
["bitfinex","ETHUSD",1730762743025,0.15386756,2402.5,2402.3,4.16265]
["bitfinex","ETHUSD",1730762745167,0.15386756,2402.5,2402.4,4.1625]
["bitfinex","ETHUSD",1730762745475,0.7809,2402.8,2402.5,4.1623]
["bitfinex","ETHUSD",1730762746526,0.7809,2403.0,2402.6,4.16214]
["bitfinex","ETHUSD",1730762746750,0.7809,2403.0,2402.6,4.9945]
["bitfinex","ETHUSD",1730762746948,0.7809,2403.0,2402.8,4.1617]
["bitfinex","ETHUSD",1730762749078,0.7809,2403.0,2402.6,4.16203]
["bitfinex","ETHUSD",1730762749369,4.16174,2402.9,2402.4,4.16242]
["bitfinex","ETHUSD",1730762749531,4.94253,2403.0,2402.4,4.16242]
["bitfinex","ETHUSD",1730762749731,4.16181,2402.8,2402.4,4.16242]
["bitfinex","ETHUSD",1730762750169,0.8251,2402.7,2402.4,4.16242]
["bitfinex","ETHUSD",1730762750667,4.98712,2402.7,2402.2,1.64679734]
["bitfinex","ETHUSD",1730762750910,4.98712,2402.7,2402.1,4.16288]
["bitfinex","ETHUSD",1730762750911,0.8251,2402.5,2402.1,4.16288]
["bitfinex","ETHUSD",1730762751666,0.8251,2402.5,2402.1,8.32581]
["bitfinex","ETHUSD",1730762751830,0.8251,2402.5,2402.2,0.08324756]
["bitfinex","ETHUSD",1730762752034,0.8251,2402.5,2402.1,4.16289]
["bitfinex","ETHUSD",1730762752236,0.8251,2402.5,2402.2,4.24607756]
["bitfinex","ETHUSD",1730762752472,0.15386042,2402.4,2402.2,4.24607756]
["bitfinex","ETHUSD",1730762752667,0.15386042,2402.4,2402.1,4.61236283]
["bitfinex","ETHUSD",1730762752975,0.15386042,2402.4,2402.1,4.16299]
["bitfinex","ETHUSD",1730762753639,0.15386042,2402.4,2402.0,4.16319]
["bitfinex","ETHUSD",1730762753952,4.94459,2402.3,2401.9,4.16325]
["bitfinex","ETHUSD",1730762754152,0.15378191,2402.2,2401.9,4.16325]
["bitfinex","ETHUSD",1730762754337,4.94459,2402.3,2401.9,4.16325]
["bitfinex","ETHUSD",1730762754536,0.15378191,2402.2,2401.9,4.16325]
["bitfinex","ETHUSD",1730762754743,0.7819,2402.3,2401.9,4.16324]
["bitfinex","ETHUSD",1730762754944,0.15378191,2402.2,2401.9,4.16324]
["bitfinex","ETHUSD",1730762755145,4.94458,2402.3,2401.9,4.16324]
["bitfinex","ETHUSD",1730762755374,0.15378191,2402.2,2401.9,4.16324]
["bitfinex","ETHUSD",1730762755553,0.7819,2402.3,2401.9,4.16324]
["bitfinex","ETHUSD",1730762755752,0.15378191,2402.2,2401.9,4.16324]
["bitfinex","ETHUSD",1730762755973,4.94459,2402.3,2401.9,4.16324]
["bitfinex","ETHUSD",1730762756285,4.94459,2402.3,2401.8,0.65161752]
["bitfinex","ETHUSD",1730762756286,0.15378191,2402.1,2401.8,0.65161752]
["bitfinex","ETHUSD",1730762756448,4.16295,2402.2,2401.8,0.65161752]
["bitfinex","ETHUSD",1730762756652,0.15378191,2402.0,2401.8,0.65161752]
["bitfinex","ETHUSD",1730762756989,0.15378191,2401.9,2401.8,0.65161752]
["bitfinex","ETHUSD",1730762757545,0.15378191,2401.9,2401.6,0.06245575]
["bitfinex","ETHUSD",1730762757743,0.7946,2401.8,2401.6,0.06245575]
["bitfinex","ETHUSD",1730762758043,0.15326081,2401.7,2401.5,0.65187953]
["bitfinex","ETHUSD",1730762758293,4.95849,2401.6,2401.5,0.65187953]
["bitfinex","ETHUSD",1730762758580,0.15326081,2401.6,2401.5,4.16406]
["bitfinex","ETHUSD",1730762758943,0.7946,2401.9,2401.5,4.16406]
["bitfinex","ETHUSD",1730762759149,0.15316085,2401.8,2401.5,4.16406]
["bitfinex","ETHUSD",1730762759747,0.15316085,2401.8,2401.5,8.32802]
["bitfinex","ETHUSD",1730762759946,0.15316085,2401.8,2401.6,4.1638]
["bitfinex","ETHUSD",1730762760851,0.15316085,2401.8,2401.5,4.16396]
["bitfinex","ETHUSD",1730762761275,0.15316085,2401.8,2401.4,4.16418]
["bitfinex","ETHUSD",1730762761784,0.15316085,2401.8,2401.5,4.16395]
["bitfinex","ETHUSD",1730762761949,0.15316085,2401.8,2401.6,4.16376]
["bitfinex","ETHUSD",1730762762149,0.15316085,2401.8,2401.6,4.58846324]
["bitfinex","ETHUSD",1730762762363,0.15316085,2401.8,2401.7,4.24698226]
["bitfinex","ETHUSD",1730762762575,0.15316085,2401.8,2401.7,4.16371]
["bitfinex","ETHUSD",1730762762796,0.7971,2402.1,2401.7,4.16371]
["bitfinex","ETHUSD",1730762762946,0.15301803,2401.8,2401.7,4.16371]
["bitfinex","ETHUSD",1730762763149,4.96015,2402.1,2401.6,4.58857324]
["bitfinex","ETHUSD",1730762763349,4.16341,2401.9,2401.4,4.16413]
["bitfinex","ETHUSD",1730762763595,0.8287,2401.8,2401.5,4.16405]
["bitfinex","ETHUSD",1730762763893,0.8287,2401.8,2401.4,4.16422]
["bitfinex","ETHUSD",1730762764060,0.8287,2401.8,2401.1,4.92175]
["bitfinex","ETHUSD",1730762764061,0.15298232,2401.7,2401.1,4.92175]
["bitfinex","ETHUSD",1730762764262,0.15298232,2401.7,2401.3,4.16429]
["bitfinex","ETHUSD",1730762764592,9.15604,2401.8,2401.3,4.16429]
["bitfinex","ETHUSD",1730762764752,0.15298232,2401.7,2401.3,4.16429]
["bitfinex","ETHUSD",1730762765085,10.371609,2401.8,2401.3,4.16429]
["bitfinex","ETHUSD",1730762765298,0.15298232,2401.6,2401.3,4.16429]
["bitfinex","ETHUSD",1730762765590,0.15298232,2401.5,2401.3,4.16429]
["bitfinex","ETHUSD",1730762765982,6.207909,2401.8,2401.3,4.16439]
["bitfinex","ETHUSD",1730762766151,0.15298232,2401.4,2401.1,0.08328243]
["bitfinex","ETHUSD",1730762766349,4.93372,2401.4,2400.9,4.81698984]
["bitfinex","ETHUSD",1730762766584,0.15286089,2401.3,2401.0,4.1649]
["bitfinex","ETHUSD",1730762767098,0.15286089,2401.3,2400.9,4.165]
["bitfinex","ETHUSD",1730762767557,4.31729089,2401.3,2400.9,4.165]
["bitfinex","ETHUSD",1730762767758,4.31646218,2401.3,2400.9,4.165]
["bitfinex","ETHUSD",1730762768087,0.15203218,2401.3,2400.9,4.165]
["bitfinex","ETHUSD",1730762769077,4.31644218,2401.3,2400.8,4.24848435]
["bitfinex","ETHUSD",1730762769398,0.15203218,2401.3,2400.8,5.13382644]
["bitfinex","ETHUSD",1730762769693,4.16467,2401.2,2400.8,0.96863644]
["bitfinex","ETHUSD",1730762769898,4.16467,2401.2,2400.7,4.16537]
["bitfinex","ETHUSD",1730762770100,0.15226906,2401.1,2400.8,4.16515]
["bitfinex","ETHUSD",1730762770395,0.7694,2401.4,2400.9,4.16508]
["bitfinex","ETHUSD",1730762770592,4.31669906,2401.3,2400.8,4.16515]
["bitfinex","ETHUSD",1730762771893,4.16485,2401.1,2400.6,4.62115001]
["bitfinex","ETHUSD",1730762772053,4.16485,2401.1,2400.6,8.78668001]
["bitfinex","ETHUSD",1730762772258,0.7729,2401.0,2400.6,4.62115001]
["bitfinex","ETHUSD",1730762772453,5.09013906,2401.0,2400.6,4.62115001]
["bitfinex","ETHUSD",1730762773190,0.92516906,2401.0,2400.7,4.16534]
["bitfinex","ETHUSD",1730762773569,0.92516906,2401.0,2400.6,8.78667001]
["bitfinex","ETHUSD",1730762773762,0.92516906,2401.0,2400.6,4.62115001]
["bitfinex","ETHUSD",1730762774663,0.92516906,2401.0,2400.6,4.2249001]
["bitfinex","ETHUSD",1730762775613,4.93535,2400.7,2400.6,0.0594101]
["bitfinex","ETHUSD",1730762776092,0.7758,2400.9,2400.6,0.0594101]
["bitfinex","ETHUSD",1730762776280,0.1520047,2400.7,2400.6,4.2250301]
["bitfinex","ETHUSD",1730762776483,0.7758,2400.9,2400.6,4.2250301]
["bitfinex","ETHUSD",1730762776664,0.1520047,2400.7,2400.6,4.2250301]
["bitfinex","ETHUSD",1730762776863,0.7758,2400.9,2400.6,4.2250301]
["bitfinex","ETHUSD",1730762777107,0.1520047,2400.7,2400.6,4.2250301]
["bitfinex","ETHUSD",1730762777308,0.7758,2400.9,2400.6,4.2250301]
["bitfinex","ETHUSD",1730762777519,0.1520047,2400.7,2400.6,4.2250301]
["bitfinex","ETHUSD",1730762777816,0.1520047,2400.7,2400.6,0.0594101]
["bitfinex","ETHUSD",1730762777991,0.7758,2400.9,2400.6,4.2250301]
["bitfinex","ETHUSD",1730762778197,0.1520047,2400.8,2400.6,4.2250301]
["bitfinex","ETHUSD",1730762780518,0.1520047,2400.8,2400.7,4.16545]
["bitfinex","ETHUSD",1730762780806,0.783,2401.1,2401.0,4.16493]
["bitfinex","ETHUSD",1730762781165,0.93403988,2401.1,2401.0,4.16493]
["bitfinex","ETHUSD",1730762781366,0.93403988,2401.1,2400.9,4.16499]
["bitfinex","ETHUSD",1730762781805,0.15103988,2401.1,2401.0,4.16493]
["bitfinex","ETHUSD",1730762782014,0.15103988,2401.1,2401.0,4.58975264]
["bitfinex","ETHUSD",1730762782167,0.7565,2401.3,2401.0,0.42482264]
["bitfinex","ETHUSD",1730762782511,0.15103988,2401.2,2401.1,4.16467]
["bitfinex","ETHUSD",1730762782812,0.7565,2401.3,2401.1,4.16467]
["bitfinex","ETHUSD",1730762782968,0.15103988,2401.2,2401.1,4.16467]
["bitfinex","ETHUSD",1730762783165,0.7565,2401.3,2401.1,4.16467]
["bitfinex","ETHUSD",1730762783367,0.15103988,2401.2,2401.1,4.16467]
["bitfinex","ETHUSD",1730762783601,0.7565,2401.3,2401.1,4.16467]
["bitfinex","ETHUSD",1730762783804,0.15103988,2401.2,2401.1,5.04011626]
["bitfinex","ETHUSD",1730762784008,4.16425,2401.4,2401.1,0.87544626]
["bitfinex","ETHUSD",1730762784171,4.16425,2401.4,2400.9,8.32997]
["bitfinex","ETHUSD",1730762784507,0.15103988,2401.3,2400.9,4.16496]
["bitfinex","ETHUSD",1730762784714,0.7943,2401.2,2400.9,4.16496]
["bitfinex","ETHUSD",1730762784916,4.16489,2401.1,2400.6,4.2249101]
["bitfinex","ETHUSD",1730762785115,0.7943,2401.0,2400.8,4.16526]
["bitfinex","ETHUSD",1730762785321,0.94561864,2401.0,2400.8,4.16518]
["bitfinex","ETHUSD",1730762785819,0.94561864,2401.0,2400.6,4.62363451]
["bitfinex","ETHUSD",1730762786024,0.94561864,2401.0,2400.7,4.41464506]
["bitfinex","ETHUSD",1730762786181,0.94561864,2401.0,2400.7,4.16543]
["bitfinex","ETHUSD",1730762787020,0.94561864,2401.0,2400.8,0.24935429]
["bitfinex","ETHUSD",1730762787225,0.94561864,2401.0,2400.7,4.16543]
["bitfinex","ETHUSD",1730762787387,0.94561864,2401.0,2400.8,0.24942388]
["bitfinex","ETHUSD",1730762787730,0.94561864,2401.0,2400.7,4.16543]
["bitfinex","ETHUSD",1730762787731,0.94561864,2401.0,2400.7,4.24873036]
["bitfinex","ETHUSD",1730762788449,0.94561864,2401.0,2400.8,0.24942923]
["bitfinex","ETHUSD",1730762788635,0.94561864,2401.0,2400.7,4.16543]
["bitfinex","ETHUSD",1730762788792,0.94561864,2401.0,2400.8,0.24942998]
["bitfinex","ETHUSD",1730762789119,6.0380675,2401.0,2400.6,0.0594101]
["bitfinex","ETHUSD",1730762789423,10.2030875,2401.0,2400.6,0.0594101]
["bitfinex","ETHUSD",1730762789721,4.16523,2400.9,2400.6,0.0594101]
["bitfinex","ETHUSD",1730762790088,0.15121143,2400.8,2400.6,0.0594101]
["bitfinex","ETHUSD",1730762791010,5.88674886,2401.0,2400.6,0.0594101]
["bitfinex","ETHUSD",1730762791205,4.90499632,2400.9,2400.6,0.0594101]
["bitfinex","ETHUSD",1730762791783,0.15121143,2400.9,2400.6,0.0594101]
["bitfinex","ETHUSD",1730762791989,0.15121143,2400.9,2400.6,0.14271847]
["bitfinex","ETHUSD",1730762792197,0.15121143,2400.9,2400.7,0.24954174]
["bitfinex","ETHUSD",1730762792394,3.8331,2401.2,2400.8,0.24954174]
["bitfinex","ETHUSD",1730762792600,0.15121143,2401.1,2400.7,8.3309]
["bitfinex","ETHUSD",1730762792828,0.15121143,2401.1,2400.8,4.41475786]
["bitfinex","ETHUSD",1730762793035,0.15121143,2401.1,2401.0,4.16493]
["bitfinex","ETHUSD",1730762793408,0.15121143,2401.1,2401.0,4.41465242]
["bitfinex","ETHUSD",1730762793614,0.15112567,2401.1,2401.0,4.41465242]
["bitfinex","ETHUSD",1730762793915,0.8331,2401.4,2401.0,4.41465242]
["bitfinex","ETHUSD",1730762794096,0.15112567,2401.1,2401.0,4.16493]
["bitfinex","ETHUSD",1730762794328,4.99735,2401.4,2401.0,5.2476551]
["bitfinex","ETHUSD",1730762794509,0.15112567,2401.1,2401.0,4.16493]
["bitfinex","ETHUSD",1730762794710,4.99735,2401.4,2401.0,4.4147351]
["bitfinex","ETHUSD",1730762794909,0.15112567,2401.1,2401.0,4.16493]
["bitfinex","ETHUSD",1730762795112,0.8331,2401.4,2401.0,4.41475007]
["bitfinex","ETHUSD",1730762795306,0.15112567,2401.1,2401.0,4.16493]
["bitfinex","ETHUSD",1730762795635,0.15112567,2401.1,2401.0,5.24783857]
["bitfinex","ETHUSD",1730762795840,0.8331,2401.4,2401.0,5.24783857]
["bitfinex","ETHUSD",1730762796046,0.8331,2401.4,2401.1,4.41465557]
["bitfinex","ETHUSD",1730762796217,0.8331,2401.4,2401.1,4.16475]
["bitfinex","ETHUSD",1730762796401,0.8331,2401.4,2401.1,8.32941]
["bitfinex","ETHUSD",1730762796609,0.8331,2401.4,2401.2,4.16457]
["bitfinex","ETHUSD",1730762796911,4.96381,2401.6,2401.2,4.16457]
["bitfinex","ETHUSD",1730762797638,0.15112567,2401.5,2401.1,8.32933]
["bitfinex","ETHUSD",1730762797839,0.15112567,2401.5,2401.2,4.41447253]
["bitfinex","ETHUSD",1730762798048,0.15112567,2401.5,2401.3,4.41418172]
["bitfinex","ETHUSD",1730762798229,0.15112567,2401.5,2401.4,0.24987172]
["bitfinex","ETHUSD",1730762798545,4.96345,2401.8,2401.4,0.24985367]
["bitfinex","ETHUSD",1730762798702,0.15112567,2401.5,2401.3,4.16431]
["bitfinex","ETHUSD",1730762798903,4.96345,2401.8,2401.4,0.24979057]
["bitfinex","ETHUSD",1730762799138,0.15112567,2401.4,2401.3,4.16431]
["bitfinex","ETHUSD",1730762799341,4.96345,2401.8,2401.3,4.41413296]
["bitfinex","ETHUSD",1730762799502,0.15112567,2401.4,2401.3,4.16431]
["bitfinex","ETHUSD",1730762799699,9.12709,2401.8,2401.3,4.41408254]
["bitfinex","ETHUSD",1730762799905,9.12709,2401.8,2401.4,0.24977254]
["bitfinex","ETHUSD",1730762800212,9.12713,2401.8,2401.3,4.16431]
["bitfinex","ETHUSD",1730762800415,0.7999,2401.5,2400.9,4.165]
["bitfinex","ETHUSD",1730762800746,0.7999,2401.5,2401.1,4.16475]
["bitfinex","ETHUSD",1730762800944,0.7999,2401.5,2401.2,0.2497871]
["bitfinex","ETHUSD",1730762801107,4.96397,2401.5,2401.1,4.16475]
["bitfinex","ETHUSD",1730762802809,4.96397,2401.5,2401.0,4.16483]
["bitfinex","ETHUSD",1730762803032,4.96397,2401.5,2401.0,5.074612]
["bitfinex","ETHUSD",1730762803551,4.16423,2401.4,2401.0,5.074612]
["bitfinex","ETHUSD",1730762803743,6.7032646,2401.5,2401.0,5.074612]
["bitfinex","ETHUSD",1730762803951,4.16436,2401.4,2400.9,4.16507]
["bitfinex","ETHUSD",1730762804442,4.16442,2401.3,2401.0,0.24983521]
["bitfinex","ETHUSD",1730762805147,4.16442,2401.3,2400.9,4.16507]
["bitfinex","ETHUSD",1730762805728,5.9035546,2401.4,2400.9,4.16499]
["bitfinex","ETHUSD",1730762805959,5.9035546,2401.4,2400.9,8.33001]
["bitfinex","ETHUSD",1730762806247,5.9035546,2401.4,2400.9,5.09785744]
["bitfinex","ETHUSD",1730762806429,4.16441,2401.3,2400.9,5.09785744]
["bitfinex","ETHUSD",1730762807445,1.7392946,2401.4,2400.9,5.09785744]
["bitfinex","ETHUSD",1730762807639,5.9035546,2401.4,2400.9,4.16499]
["bitfinex","ETHUSD",1730762808063,4.16443,2401.3,2400.9,4.16499]
["bitfinex","ETHUSD",1730762808278,5.9037246,2401.3,2400.8,4.16526]
["bitfinex","ETHUSD",1730762808430,5.9037246,2401.3,2400.9,0.24992422]
["bitfinex","ETHUSD",1730762808629,5.9037246,2401.3,2400.8,4.16526]
["bitfinex","ETHUSD",1730762808949,5.9037246,2401.3,2400.9,0.24992146]
["bitfinex","ETHUSD",1730762809122,5.9037246,2401.3,2400.8,5.08114801]
["bitfinex","ETHUSD",1730762809324,4.16476,2401.1,2400.9,0.24991206]
["bitfinex","ETHUSD",1730762809627,4.16476,2401.1,2400.7,4.16531]
["bitfinex","ETHUSD",1730762809958,4.16476,2401.1,2400.8,0.24997216]
["bitfinex","ETHUSD",1730762810266,5.9040546,2401.1,2400.7,4.16531]
["bitfinex","ETHUSD",1730762810427,5.9040546,2401.1,2400.8,0.2499877]
["bitfinex","ETHUSD",1730762810624,5.9040546,2401.1,2400.6,0.0594101]
["bitfinex","ETHUSD",1730762810625,4.16499,2401.0,2400.6,0.0594101]
["bitfinex","ETHUSD",1730762811015,4.16529,2400.8,2400.6,0.0594101]
["bitfinex","ETHUSD",1730762811124,1.7392946,2400.8,2400.6,0.0594101]
["bitfinex","ETHUSD",1730762812162,1.7392946,2400.7,2400.6,0.0594101]
["bitfinex","ETHUSD",1730762812329,1.890649,2400.7,2400.6,0.0594101]
["bitfinex","ETHUSD",1730762813225,0.1513544,2400.7,2400.6,0.0594101]
["bitfinex","ETHUSD",1730762813424,1.7392946,2400.8,2400.6,0.0594101]
["bitfinex","ETHUSD",1730762813863,0.1513544,2400.7,2400.6,0.0594101]
["bitfinex","ETHUSD",1730762814570,1.7392946,2400.8,2400.6,0.0594101]
["bitfinex","ETHUSD",1730762814864,0.1513544,2400.7,2400.6,0.0594101]
["bitfinex","ETHUSD",1730762815225,2.5626946,2400.9,2400.6,4.2250301]
["bitfinex","ETHUSD",1730762815430,2.5626946,2400.9,2400.6,0.0594101]
["bitfinex","ETHUSD",1730762815678,0.1513544,2400.8,2400.6,0.0594101]
["bitfinex","ETHUSD",1730762821438,0.1513544,2400.8,2400.6,4.2249901]
["bitfinex","ETHUSD",1730762822080,0.1513544,2400.8,2400.7,1.64227801]
["bitfinex","ETHUSD",1730762822304,2.18285757,2401.1,2400.7,1.64227801]
["bitfinex","ETHUSD",1730762822305,2.18285757,2401.6,2401.1,0.8032]
["bitfinex","ETHUSD",1730762822456,2.18285757,2401.6,2401.2,4.661333]
["bitfinex","ETHUSD",1730762822781,10.50981757,2401.9,2401.3,4.16431]
["bitfinex","ETHUSD",1730762822947,6.34631757,2401.9,2401.4,4.16413]
["bitfinex","ETHUSD",1730762823147,2.18285757,2401.8,2401.3,4.16431]
["bitfinex","ETHUSD",1730762823354,6.34631757,2401.9,2401.3,8.41189776]
["bitfinex","ETHUSD",1730762823556,7.73945324,2401.9,2401.3,4.16431]
["bitfinex","ETHUSD",1730762823773,7.73945324,2401.9,2401.4,4.16423]
["bitfinex","ETHUSD",1730762824150,3.57599324,2401.9,2401.4,4.16423]
["bitfinex","ETHUSD",1730762825462,3.57438672,2401.9,2401.4,4.16423]
["bitfinex","ETHUSD",1730762826398,7.73777672,2401.9,2401.4,4.16423]
["bitfinex","ETHUSD",1730762827098,7.73777672,2401.9,2401.5,4.16405]
["bitfinex","ETHUSD",1730762829093,7.73777672,2401.9,2401.4,4.16423]
["bitfinex","ETHUSD",1730762829687,0.14101997,2401.8,2401.4,4.16423]
["bitfinex","ETHUSD",1730762830262,1.88537384,2401.8,2401.4,4.16423]
["bitfinex","ETHUSD",1730762831185,0.7824,2401.7,2401.1,9.13249]
["bitfinex","ETHUSD",1730762831389,4.16414,2401.5,2401.0,4.16489]
["bitfinex","ETHUSD",1730762831667,0.14101997,2401.4,2400.9,4.97635]
["bitfinex","ETHUSD",1730762831975,0.14101997,2401.4,2401.1,4.16465]
["bitfinex","ETHUSD",1730762832184,0.14101997,2401.4,2401.2,4.16458]
["bitfinex","ETHUSD",1730762832878,0.14101997,2401.4,2401.1,8.32932]
["bitfinex","ETHUSD",1730762833064,0.7824,2401.3,2401.1,4.16465]
["bitfinex","ETHUSD",1730762833567,0.14101997,2401.2,2401.1,4.16465]
["bitfinex","ETHUSD",1730762834096,0.7824,2401.3,2401.1,4.16465]
["bitfinex","ETHUSD",1730762834505,0.14101997,2401.2,2401.1,4.16465]
["bitfinex","ETHUSD",1730762834708,0.7824,2401.3,2401.1,4.16465]
["bitfinex","ETHUSD",1730762835069,0.14101997,2401.2,2401.1,4.16465]
["bitfinex","ETHUSD",1730762835275,0.7824,2401.3,2401.1,4.16465]
["bitfinex","ETHUSD",1730762835669,0.14101997,2401.2,2401.1,4.16465]
["bitfinex","ETHUSD",1730762835902,0.7824,2401.3,2401.1,4.16465]
["bitfinex","ETHUSD",1730762836408,0.14101997,2401.2,2401.1,4.16465]
["bitfinex","ETHUSD",1730762836711,0.7824,2401.3,2401.0,4.16485]
["bitfinex","ETHUSD",1730762837071,0.14101997,2401.2,2401.0,4.16485]
["bitfinex","ETHUSD",1730762837570,3.7853,2401.6,2401.3,4.16431]
["bitfinex","ETHUSD",1730762837994,0.7853,2401.6,2401.4,4.16421]
["bitfinex","ETHUSD",1730762839102,0.7853,2401.6,2401.2,4.94393]
["bitfinex","ETHUSD",1730762839313,0.7853,2401.6,2401.2,4.16443]
["bitfinex","ETHUSD",1730762840174,4.94921,2401.6,2401.2,4.16443]
["bitfinex","ETHUSD",1730762840708,0.7853,2401.6,2401.3,4.16433]
["bitfinex","ETHUSD",1730762841081,6.34453692,2401.7,2401.3,4.16433]
["bitfinex","ETHUSD",1730762842320,6.34453692,2401.7,2401.3,8.32859]
["bitfinex","ETHUSD",1730762842321,0.1414214,2401.6,2401.3,8.32859]
["bitfinex","ETHUSD",1730762842482,0.1414214,2401.6,2401.5,4.97536]
["bitfinex","ETHUSD",1730762842817,2.99791692,2402.0,2401.5,4.97536]
["bitfinex","ETHUSD",1730762843028,7.16120692,2402.0,2401.5,4.97536]
["bitfinex","ETHUSD",1730762843325,7.16120692,2402.0,2401.5,4.16406]
["bitfinex","ETHUSD",1730762843493,5.29594969,2401.9,2401.4,4.16422]
["bitfinex","ETHUSD",1730762843698,0.7964,2401.7,2401.2,4.16454]
["bitfinex","ETHUSD",1730762843886,0.7964,2401.4,2400.9,4.16494]
["bitfinex","ETHUSD",1730762844084,4.96074,2401.4,2400.7,2.0507534]
["bitfinex","ETHUSD",1730762844303,4.16466,2401.2,2400.7,4.97717]
["bitfinex","ETHUSD",1730762845100,4.16442,2401.3,2400.8,4.16518]
["bitfinex","ETHUSD",1730762845323,3.0,2401.2,2400.8,4.16518]
["bitfinex","ETHUSD",1730762845999,3.0,2401.2,2400.7,0.8118]
["bitfinex","ETHUSD",1730762846331,3.0,2401.2,2400.8,4.16527]
["bitfinex","ETHUSD",1730762846790,8.32895,2401.3,2400.8,4.16527]
["bitfinex","ETHUSD",1730762846791,4.16442,2401.3,2400.8,8.33042]
["bitfinex","ETHUSD",1730762846994,4.16442,2401.3,2400.8,4.16515]
["bitfinex","ETHUSD",1730762847401,8.32897,2401.3,2400.8,4.16515]
["bitfinex","ETHUSD",1730762847601,4.16442,2401.3,2400.8,4.16515]
["bitfinex","ETHUSD",1730762847901,4.96257,2401.1,2400.7,4.16542]
["bitfinex","ETHUSD",1730762848097,4.96257,2401.1,2400.6,0.0594101]
["bitfinex","ETHUSD",1730762848330,4.16506,2401.0,2400.6,0.0594101]
["bitfinex","ETHUSD",1730762848695,7.96325,2400.7,2400.6,0.0594101]
["bitfinex","ETHUSD",1730762848899,9.684913,2400.7,2400.6,0.0594101]
["bitfinex","ETHUSD",1730762849098,11.86636835,2400.7,2400.6,0.0594101]
["bitfinex","ETHUSD",1730762851652,9.684913,2400.7,2400.6,0.0594101]
["bitfinex","ETHUSD",1730762852434,9.134913,2400.7,2400.6,0.0594101]
["bitfinex","ETHUSD",1730762852637,7.92205,2400.7,2400.6,0.0594101]
["bitfinex","ETHUSD",1730762853405,8.06270427,2400.7,2400.6,0.0594101]
["bitfinex","ETHUSD",1730762854051,8.61270427,2400.7,2400.6,0.0594101]
["bitfinex","ETHUSD",1730762855649,11.22770502,2400.7,2400.6,0.0594101]
["bitfinex","ETHUSD",1730762855955,13.17256625,2400.7,2400.6,0.0594101]
["bitfinex","ETHUSD",1730762857305,4.92253,2399.9,2399.4,0.0594101]
["bitfinex","ETHUSD",1730762857542,4.16715,2399.8,2399.4,0.0594101]
["bitfinex","ETHUSD",1730762857854,4.16736,2399.6,2399.4,0.0594101]
["bitfinex","ETHUSD",1730762858140,4.30745265,2399.5,2399.4,0.0594101]
["bitfinex","ETHUSD",1730762858844,0.13992265,2399.5,2399.4,0.0594101]
["bitfinex","ETHUSD",1730762859447,5.90842592,2399.5,2399.4,0.0594101]
["bitfinex","ETHUSD",1730762859652,5.06095265,2399.5,2399.4,0.0594101]
["bitfinex","ETHUSD",1730762860272,8.61095265,2399.5,2399.4,0.0594101]
["bitfinex","ETHUSD",1730762860585,8.06095265,2399.5,2399.4,0.0594101]
["bitfinex","ETHUSD",1730762862637,3.89342265,2399.5,2399.4,0.0594101]
["bitfinex","ETHUSD",1730762862833,8.06095265,2399.5,2399.4,0.0594101]
["bitfinex","ETHUSD",1730762864468,9.68933665,2399.5,2399.4,0.0594101]
["bitfinex","ETHUSD",1730762865367,10.23933665,2399.5,2399.4,0.0594101]
["bitfinex","ETHUSD",1730762867855,9.68933665,2399.5,2399.4,0.0594101]
["bitfinex","ETHUSD",1730762869463,0.13992265,2399.5,2399.4,0.0594101]
["bitfinex","ETHUSD",1730762869664,4.30745265,2399.5,2399.4,0.0594101]
["bitfinex","ETHUSD",1730762871686,0.13992265,2399.5,2399.4,0.0594101]
["bitfinex","ETHUSD",1730762878407,4.30745265,2399.5,2399.4,0.0594101]
["bitfinex","ETHUSD",1730762880674,0.13992265,2399.5,2399.4,0.0594101]
["bitfinex","ETHUSD",1730762882188,0.13992265,2399.5,2399.4,0.30976075]
["bitfinex","ETHUSD",1730762884200,0.13992265,2399.5,2399.4,1.09466075]
["bitfinex","ETHUSD",1730762884402,3.0,2399.7,2399.4,2.43882836]
["bitfinex","ETHUSD",1730762884716,3.0,2399.7,2399.5,0.25035065]
["bitfinex","ETHUSD",1730762884876,3.0,2399.7,2399.6,0.25035065]
["bitfinex","ETHUSD",1730762885213,4.16718,2399.7,2399.6,0.25035065]
["bitfinex","ETHUSD",1730762886771,4.16718,2399.7,2399.6,0.25099777]
["bitfinex","ETHUSD",1730762887377,4.3059688,2399.7,2399.6,0.25099777]
["bitfinex","ETHUSD",1730762890321,4.3059688,2399.7,2399.6,0.25107477]
["bitfinex","ETHUSD",1730762890881,8.77936268,2399.7,2399.6,0.25107477]
["bitfinex","ETHUSD",1730762891090,13.60178998,2399.7,2399.6,0.25107477]
["bitfinex","ETHUSD",1730762891289,7.16753,2399.5,2399.4,0.0594101]
["bitfinex","ETHUSD",1730762891489,7.16753,2399.5,2399.4,0.31048526]
["bitfinex","ETHUSD",1730762891814,7.30636905,2399.5,2399.4,0.31048526]
["bitfinex","ETHUSD",1730762893974,7.30636905,2399.5,2399.4,0.31049231]
["bitfinex","ETHUSD",1730762893975,0.13883905,2399.5,2399.4,0.31049231]
["bitfinex","ETHUSD",1730762894180,0.13883905,2399.5,2399.4,1.06129231]
["bitfinex","ETHUSD",1730762894379,7.16712,2399.8,2399.4,1.0612862]
["bitfinex","ETHUSD",1730762894588,7.16712,2399.8,2399.5,0.2510761]
["bitfinex","ETHUSD",1730762894793,7.16712,2399.8,2399.4,0.8102101]
["bitfinex","ETHUSD",1730762895022,7.16712,2399.8,2399.5,0.25107676]
["bitfinex","ETHUSD",1730762895197,7.9961,2399.9,2399.6,0.25105797]
["bitfinex","ETHUSD",1730762895395,7.9961,2399.9,2399.5,4.16744]
["bitfinex","ETHUSD",1730762895719,4.16701,2399.8,2399.6,0.2510505]
["bitfinex","ETHUSD",1730762895914,4.16701,2399.8,2399.4,4.9779001]
["bitfinex","ETHUSD",1730762895915,4.16675,2400.0,2399.5,4.16752]
["bitfinex","ETHUSD",1730762896217,4.16675,2400.0,2399.6,0.25105893]
["bitfinex","ETHUSD",1730762896513,4.16675,2400.0,2399.7,0.25105893]
["bitfinex","ETHUSD",1730762896719,4.16675,2400.0,2399.5,4.67351834]
["bitfinex","ETHUSD",1730762896880,4.16648,2400.2,2399.7,4.16718]
["bitfinex","ETHUSD",1730762897079,4.16651,2400.1,2399.8,0.25110293]
["bitfinex","ETHUSD",1730762897314,4.16651,2400.1,2399.7,4.16718]
["bitfinex","ETHUSD",1730762897615,4.16648,2400.2,2399.8,0.25111009]
["bitfinex","ETHUSD",1730762897923,2.18114115,2400.4,2399.9,0.7628]
["bitfinex","ETHUSD",1730762898123,4.16636,2400.2,2399.9,0.7628]
["bitfinex","ETHUSD",1730762898794,4.16636,2400.2,2399.9,0.6728]
["bitfinex","ETHUSD",1730762899503,4.16658,2400.1,2399.9,0.6728]
["bitfinex","ETHUSD",1730762899834,4.16702,2399.8,2399.4,0.0594101]
["bitfinex","ETHUSD",1730762899987,0.8242,2399.7,2399.5,0.25102418]
["bitfinex","ETHUSD",1730762900187,4.16736,2399.6,2399.4,0.0594101]
["bitfinex","ETHUSD",1730762900410,8.33485,2399.6,2399.4,0.0594101]
["bitfinex","ETHUSD",1730762900722,4.16736,2399.6,2399.4,0.0594101]
["bitfinex","ETHUSD",1730762902525,0.13907593,2399.5,2399.4,0.0594101]
["bitfinex","ETHUSD",1730762902688,4.30660593,2399.5,2399.4,0.0594101]
["bitfinex","ETHUSD",1730762904614,0.13907593,2399.5,2399.4,0.0594101]
["bitfinex","ETHUSD",1730762913517,2.32595981,2399.5,2399.4,0.0594101]
["bitfinex","ETHUSD",1730762913724,0.13907593,2399.5,2399.4,0.0594101]
["bitfinex","ETHUSD",1730762914443,2.32595981,2399.5,2399.4,0.0594101]
["bitfinex","ETHUSD",1730762915317,0.13907593,2399.5,2399.4,0.0594101]
["bitfinex","ETHUSD",1730762916282,4.3251,2398.6,2398.0,3.27639795]
["bitfinex","ETHUSD",1730762916481,7.1717,2397.1,2396.2,7.62673899]
["bitfinex","ETHUSD",1730762916663,7.1717,2397.1,2397.0,0.0594101]
["bitfinex","ETHUSD",1730762916862,9.73927138,2397.1,2397.0,0.0594101]
["bitfinex","ETHUSD",1730762917182,7.86056056,2397.1,2397.0,0.0594101]
["bitfinex","ETHUSD",1730762917703,9.60052739,2397.1,2397.0,0.0594101]
["bitfinex","ETHUSD",1730762918151,11.24005282,2397.1,2397.0,0.0594101]
["bitfinex","ETHUSD",1730762918554,9.81019659,2397.1,2397.0,0.0594101]
["bitfinex","ETHUSD",1730762918754,10.36849619,2397.1,2397.0,0.0594101]
["bitfinex","ETHUSD",1730762919578,9.50008599,2397.1,2397.0,0.0594101]
["bitfinex","ETHUSD",1730762924574,14.31011329,2397.1,2397.0,1e-07]
["bitfinex","ETHUSD",1730762924774,4.17346,2396.1,2395.8,0.8767101]
["bitfinex","ETHUSD",1730762924997,0.13480708,2396.0,2395.8,0.8767101]
["bitfinex","ETHUSD",1730762926215,4.30842708,2396.0,2395.8,0.8767101]
["bitfinex","ETHUSD",1730762926567,0.13480708,2396.0,2395.8,0.8767101]
["bitfinex","ETHUSD",1730762930822,4.17338,2396.2,2395.8,0.8767101]
["bitfinex","ETHUSD",1730762931028,0.13480708,2396.1,2395.8,0.8767101]
["bitfinex","ETHUSD",1730762932222,4.30825708,2396.1,2395.8,0.8767101]
["bitfinex","ETHUSD",1730762934200,8.48185708,2396.1,2395.8,0.8767101]
["bitfinex","ETHUSD",1730762934530,4.30825708,2396.1,2395.8,0.8767101]
["bitfinex","ETHUSD",1730762936113,4.30825708,2396.1,2395.8,0.0594101]
["bitfinex","ETHUSD",1730762936114,0.96810108,2396.1,2395.8,0.0594101]
["bitfinex","ETHUSD",1730762936301,4.17379,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730762936704,4.30812925,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730762937828,0.13433925,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730762938933,4.17353,2396.1,2395.8,0.0594101]
["bitfinex","ETHUSD",1730762939536,0.13433925,2396.0,2395.8,0.0594101]
["bitfinex","ETHUSD",1730762939740,4.30795925,2396.0,2395.8,0.0594101]
["bitfinex","ETHUSD",1730762940034,4.17379,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730762940395,4.30812925,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730762944911,0.13433925,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730762945645,4.17341,2396.2,2395.8,0.0594101]
["bitfinex","ETHUSD",1730762945851,0.13433925,2396.1,2395.8,0.0594101]
["bitfinex","ETHUSD",1730762947231,0.13433925,2396.1,2395.8,0.8333101]
["bitfinex","ETHUSD",1730762948310,4.30779925,2396.1,2395.8,0.8333101]
["bitfinex","ETHUSD",1730762950366,4.30779925,2396.1,2395.9,0.25101969]
["bitfinex","ETHUSD",1730762950522,4.30779925,2396.1,2395.8,0.8333101]
["bitfinex","ETHUSD",1730762950859,4.30779925,2396.1,2395.9,0.25101966]
["bitfinex","ETHUSD",1730762951064,4.30779925,2396.1,2395.8,0.8333101]
["bitfinex","ETHUSD",1730762951271,0.13433925,2396.1,2395.9,0.25102007]
["bitfinex","ETHUSD",1730762951427,0.13433925,2396.1,2395.8,0.8333101]
["bitfinex","ETHUSD",1730762951629,0.13433925,2396.1,2395.9,0.25112731]
["bitfinex","ETHUSD",1730762951962,0.13433925,2396.1,2395.8,0.8333101]
["bitfinex","ETHUSD",1730762952124,0.13433925,2396.1,2395.9,0.25113275]
["bitfinex","ETHUSD",1730762952324,4.30788925,2396.1,2395.8,0.8333101]
["bitfinex","ETHUSD",1730762952529,4.30788925,2396.1,2395.9,0.25126992]
["bitfinex","ETHUSD",1730762952737,4.30788925,2396.1,2396.0,0.25126992]
["bitfinex","ETHUSD",1730762952933,5.45600117,2396.1,2396.0,0.25127443]
["bitfinex","ETHUSD",1730762953138,4.17379,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730762953322,4.17379,2395.9,2395.8,0.31068523]
["bitfinex","ETHUSD",1730762953522,4.30817962,2395.9,2395.8,0.31068523]
["bitfinex","ETHUSD",1730762956239,4.30817962,2395.9,2395.8,0.31106123]
["bitfinex","ETHUSD",1730762956630,0.13438962,2395.9,2395.8,0.31106123]
["bitfinex","ETHUSD",1730762958242,5.32167192,2396.1,2395.8,0.31106123]
["bitfinex","ETHUSD",1730762958243,8.34711,2396.1,2395.8,0.31106123]
["bitfinex","ETHUSD",1730762958562,4.30800962,2396.0,2395.9,0.25165113]
["bitfinex","ETHUSD",1730762959434,0.13438962,2396.0,2395.9,0.25165113]
["bitfinex","ETHUSD",1730762959637,0.13438962,2396.0,2395.9,0.2516539]
["bitfinex","ETHUSD",1730762959871,4.30803962,2396.0,2395.9,0.2516539]
["bitfinex","ETHUSD",1730762960382,4.61836623,2396.0,2395.9,0.2516539]
["bitfinex","ETHUSD",1730762962180,0.44471623,2396.0,2395.9,0.2516539]
["bitfinex","ETHUSD",1730762962536,4.61833623,2396.0,2395.9,0.2516539]
["bitfinex","ETHUSD",1730762962879,5.53202521,2396.0,2395.9,0.2516539]
["bitfinex","ETHUSD",1730762963174,5.53202521,2396.0,2395.9,0.25165623]
["bitfinex","ETHUSD",1730762963534,5.53202521,2396.0,2395.9,0.25166379]
["bitfinex","ETHUSD",1730762963739,6.40185494,2396.0,2395.9,0.25166379]
["bitfinex","ETHUSD",1730762964072,5.53344474,2396.0,2395.9,0.25166379]
["bitfinex","ETHUSD",1730762964376,5.53344636,2396.0,2395.9,0.25167739]
["bitfinex","ETHUSD",1730762964550,6.40185656,2396.0,2395.9,0.25167739]
["bitfinex","ETHUSD",1730762966192,2.22823656,2396.0,2395.9,0.25167739]
["bitfinex","ETHUSD",1730762966489,1.74887445,2396.0,2395.9,0.25167739]
["bitfinex","ETHUSD",1730762966683,5.92249445,2396.0,2395.9,0.25167739]
["bitfinex","ETHUSD",1730762966888,5.92275392,2396.0,2395.8,0.0594101]
["bitfinex","ETHUSD",1730762967062,1.18577733,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730762967389,1.32008058,2395.9,2395.8,0.31111127]
["bitfinex","ETHUSD",1730762967591,5.49387058,2395.9,2395.8,0.31111127]
["bitfinex","ETHUSD",1730762967891,7.2773281,2395.9,2395.8,0.31111127]
["bitfinex","ETHUSD",1730762968549,5.97459103,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730762969569,7.71455786,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730762970362,7.40255063,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730762970563,7.85019937,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730762970874,8.1627001,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730762971452,5.97508453,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730762979817,9.52508453,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730762981344,12.59002749,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730762982396,12.27752676,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730762982616,12.59022527,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730762989716,12.58875093,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730762991468,9.52528231,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730762991619,3.44700176,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730762991928,3.13430325,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730762992342,3.44692817,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730762992539,6.07281324,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730762992748,5.76018832,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730762992920,6.07283206,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730762993826,10.24662206,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730762994227,7.62073699,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730762994417,10.24679295,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730762994622,9.45262258,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730762994858,12.078806,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730762995238,12.0788201,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730762995459,9.45262258,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730762995771,12.07899691,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730762995968,9.45262258,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730762996539,9.13997884,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730762996752,9.45269998,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730763000274,9.13997884,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730763000445,9.45274489,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730763002281,7.6208593,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730763002793,7.30809325,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730763002939,7.62088802,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730763003138,7.62088706,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730763003978,8.17088706,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730763004148,13.84959304,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730763004352,12.48629304,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730763004557,9.42117383,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730763005341,7.62088706,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730763006284,7.30809325,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730763006574,7.62091765,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730763008783,4.62091765,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730763009960,4.62092864,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730763010869,0.44713864,2395.9,2395.8,0.8294101]
["bitfinex","ETHUSD",1730763011082,2.63729359,2395.9,2395.8,5.9316361]
["bitfinex","ETHUSD",1730763011272,2.19885534,2395.9,2395.8,5.9316361]
["bitfinex","ETHUSD",1730763012467,2.19885534,2395.9,2395.8,5.67960515]
["bitfinex","ETHUSD",1730763012666,2.19885534,2395.9,2395.8,5.93141817]
["bitfinex","ETHUSD",1730763013007,1.760576,2395.9,2395.8,5.93141817]
["bitfinex","ETHUSD",1730763013554,1.760576,2395.9,2395.8,5.67960515]
["bitfinex","ETHUSD",1730763013753,1.760576,2395.9,2395.8,5.76307742]
["bitfinex","ETHUSD",1730763013974,0.44713864,2395.9,2395.8,5.93133787]
["bitfinex","ETHUSD",1730763014259,0.87520583,2396.0,2395.9,4.93249]
["bitfinex","ETHUSD",1730763014460,0.87520583,2396.0,2395.9,8.12798896]
["bitfinex","ETHUSD",1730763014778,0.87520583,2396.1,2396.0,4.93232]
["bitfinex","ETHUSD",1730763014980,0.87520583,2396.1,2396.0,5.18405272]
["bitfinex","ETHUSD",1730763015358,0.87520583,2396.2,2396.1,4.95874]
["bitfinex","ETHUSD",1730763015577,0.87520583,2396.2,2396.1,6.71727041]
["bitfinex","ETHUSD",1730763015783,0.87520583,2396.2,2396.1,7.92488303]
["bitfinex","ETHUSD",1730763017059,0.87520583,2396.3,2396.1,9.68341344]
["bitfinex","ETHUSD",1730763017281,0.87520583,2396.4,2396.3,4.1731]
["bitfinex","ETHUSD",1730763017484,1.7517167,2396.6,2396.4,4.17292]
["bitfinex","ETHUSD",1730763017687,0.8742588,2396.5,2396.4,4.94182]
["bitfinex","ETHUSD",1730763018056,0.8742588,2396.6,2396.5,4.17275]
["bitfinex","ETHUSD",1730763018262,0.8742588,2396.6,2396.5,6.70018041]
["bitfinex","ETHUSD",1730763018577,0.8742588,2396.7,2396.6,4.17257]
["bitfinex","ETHUSD",1730763018776,1.31132232,2396.8,2396.7,4.1724]
["bitfinex","ETHUSD",1730763018972,1.7517167,2396.9,2396.7,4.1724]
["bitfinex","ETHUSD",1730763019375,1.31023106,2396.8,2396.7,4.1724]
["bitfinex","ETHUSD",1730763020599,1.31023106,2396.9,2396.7,4.1724]
["bitfinex","ETHUSD",1730763020908,1.7517167,2397.0,2396.8,0.834497]
["bitfinex","ETHUSD",1730763021275,1.30942829,2396.9,2396.8,0.834497]
["bitfinex","ETHUSD",1730763021821,1.43009587,2396.9,2396.8,5.006717]
["bitfinex","ETHUSD",1730763022165,0.12066758,2396.9,2396.8,5.813517]
["bitfinex","ETHUSD",1730763022798,1.30942829,2397.1,2396.8,1.641297]
["bitfinex","ETHUSD",1730763023104,1.30942829,2397.1,2397.0,4.17188]
["bitfinex","ETHUSD",1730763023401,1.30942829,2397.3,2397.1,4.9889]
["bitfinex","ETHUSD",1730763023814,1.30942829,2397.4,2397.2,4.17153]
["bitfinex","ETHUSD",1730763024312,1.30942829,2397.5,2397.2,4.17153]
["bitfinex","ETHUSD",1730763024613,5.9225867,2397.6,2397.2,4.17153]
["bitfinex","ETHUSD",1730763024614,5.48029829,2397.6,2397.2,4.17153]
["bitfinex","ETHUSD",1730763024904,1.30942829,2397.6,2397.2,4.17143]
["bitfinex","ETHUSD",1730763025202,0.1215575,2397.5,2397.3,4.17127]
["bitfinex","ETHUSD",1730763025703,5.48011829,2397.7,2397.2,5.26332004]
["bitfinex","ETHUSD",1730763025919,0.1215575,2397.4,2397.2,5.26332004]
["bitfinex","ETHUSD",1730763026202,4.17084,2397.6,2397.2,5.26332004]
["bitfinex","ETHUSD",1730763026364,4.17084,2397.6,2397.1,2.57573041]
["bitfinex","ETHUSD",1730763026365,0.1215575,2397.3,2397.1,0.8172]
["bitfinex","ETHUSD",1730763026565,0.1215575,2397.3,2396.9,5.71445974]
["bitfinex","ETHUSD",1730763026807,4.94945,2397.5,2397.0,4.17178]
["bitfinex","ETHUSD",1730763026980,0.1215575,2397.2,2397.0,4.17178]
["bitfinex","ETHUSD",1730763027180,0.1215575,2397.2,2397.0,5.16040397]
["bitfinex","ETHUSD",1730763027381,0.7783,2397.5,2397.0,5.16042397]
["bitfinex","ETHUSD",1730763027604,0.1215575,2397.1,2397.0,5.16042397]
["bitfinex","ETHUSD",1730763027811,4.94932,2397.5,2397.0,5.16042397]
["bitfinex","ETHUSD",1730763028009,0.1215575,2397.4,2397.1,4.17168]
["bitfinex","ETHUSD",1730763029010,0.1215575,2397.4,2397.2,4.17144]
["bitfinex","ETHUSD",1730763029568,0.1215575,2397.4,2397.1,4.17169]
["bitfinex","ETHUSD",1730763029767,0.1215575,2397.3,2397.1,4.17169]
["bitfinex","ETHUSD",1730763030085,8.34188,2397.6,2397.1,4.17169]
["bitfinex","ETHUSD",1730763030411,0.1215575,2397.2,2397.1,4.17169]
["bitfinex","ETHUSD",1730763030564,0.1215575,2397.5,2397.1,9.33181097]
["bitfinex","ETHUSD",1730763030765,0.1215575,2397.5,2397.1,8.3432]
["bitfinex","ETHUSD",1730763031577,0.1215575,2397.5,2397.1,4.17159]
["bitfinex","ETHUSD",1730763032103,0.1215575,2397.5,2397.2,4.17143]
["bitfinex","ETHUSD",1730763032274,7.17068,2397.7,2397.2,4.17143]
["bitfinex","ETHUSD",1730763032477,0.1215575,2397.4,2397.2,4.17143]
["bitfinex","ETHUSD",1730763032793,7.17068,2397.7,2397.2,4.17143]
["bitfinex","ETHUSD",1730763033006,0.1215575,2397.3,2397.2,4.17143]
["bitfinex","ETHUSD",1730763033184,7.17068,2397.7,2397.2,4.17143]
["bitfinex","ETHUSD",1730763033388,0.1215575,2397.6,2397.2,4.17143]
["bitfinex","ETHUSD",1730763033621,0.1215575,2397.6,2397.3,4.17134]
["bitfinex","ETHUSD",1730763034679,0.1215575,2397.6,2397.3,4.97614]
["bitfinex","ETHUSD",1730763035382,0.1215575,2397.6,2397.4,4.17107]
["bitfinex","ETHUSD",1730763035772,0.12228056,2397.5,2397.4,4.17107]
["bitfinex","ETHUSD",1730763035994,3.0,2397.8,2397.4,4.17107]
["bitfinex","ETHUSD",1730763036207,0.12228056,2397.7,2397.4,4.17107]
["bitfinex","ETHUSD",1730763036432,3.0,2397.8,2397.4,4.17107]
["bitfinex","ETHUSD",1730763036594,0.12228056,2397.6,2397.4,4.17107]
["bitfinex","ETHUSD",1730763036796,4.99982,2397.9,2397.5,4.17101]
["bitfinex","ETHUSD",1730763037005,4.99982,2397.9,2397.4,5.085901]
["bitfinex","ETHUSD",1730763037006,0.12228056,2397.8,2397.4,8.34215]
["bitfinex","ETHUSD",1730763037600,0.12228056,2397.8,2397.4,4.17106]
["bitfinex","ETHUSD",1730763038199,4.29293056,2397.8,2397.3,4.97605]
["bitfinex","ETHUSD",1730763039316,4.29293056,2397.8,2397.3,0.8048]
["bitfinex","ETHUSD",1730763039520,4.29293056,2397.8,2397.4,4.17117]
["bitfinex","ETHUSD",1730763043887,4.29293056,2397.8,2397.4,8.34226]
["bitfinex","ETHUSD",1730763044817,4.29293056,2397.8,2397.4,4.17109]
["bitfinex","ETHUSD",1730763046121,0.12228056,2397.8,2397.4,8.34217]
["bitfinex","ETHUSD",1730763046295,0.12228056,2397.8,2397.4,4.17108]
["bitfinex","ETHUSD",1730763046898,0.12228056,2397.8,2397.4,4.17107]
["bitfinex","ETHUSD",1730763047101,0.12228056,2397.8,2397.5,4.1709]
["bitfinex","ETHUSD",1730763052335,0.12228056,2397.8,2397.5,4.17101]
["bitfinex","ETHUSD",1730763052623,0.12228056,2397.8,2397.5,10.09761885]
["bitfinex","ETHUSD",1730763052826,0.12228056,2397.8,2397.5,5.92660885]
["bitfinex","ETHUSD",1730763055496,0.12228056,2397.8,2397.5,7.01685974]
["bitfinex","ETHUSD",1730763056027,4.29282056,2397.8,2397.5,2.84595974]
["bitfinex","ETHUSD",1730763056233,4.29282056,2397.8,2397.4,4.17117]
["bitfinex","ETHUSD",1730763056446,0.12228056,2397.8,2397.4,4.17117]
["bitfinex","ETHUSD",1730763057400,0.31138048,2397.7,2397.4,4.17117]
["bitfinex","ETHUSD",1730763057599,0.12257694,2397.6,2397.4,4.17117]
["bitfinex","ETHUSD",1730763057846,4.99979,2397.9,2397.4,4.17117]
["bitfinex","ETHUSD",1730763058134,0.12257694,2397.5,2397.4,4.17117]
["bitfinex","ETHUSD",1730763058295,0.31138045,2397.8,2397.4,5.26145989]
["bitfinex","ETHUSD",1730763058500,0.12257694,2397.5,2397.4,5.26145989]
["bitfinex","ETHUSD",1730763058740,1.30942829,2398.0,2397.5,0.7587]
["bitfinex","ETHUSD",1730763058969,1.30942829,2398.2,2398.0,4.17005]
["bitfinex","ETHUSD",1730763059109,2.06172829,2398.3,2398.1,1.75569885]
["bitfinex","ETHUSD",1730763059301,4.92192,2398.3,2398.1,1.75569885]
["bitfinex","ETHUSD",1730763059497,0.7523,2398.3,2398.1,1.75569885]
["bitfinex","ETHUSD",1730763059709,6.22946829,2398.6,2398.1,5.92557885]
["bitfinex","ETHUSD",1730763059952,0.7508,2398.6,2398.3,1.75569885]
["bitfinex","ETHUSD",1730763060308,0.7508,2398.6,2398.3,5.92529885]
["bitfinex","ETHUSD",1730763060557,4.169,2398.7,2398.4,4.16941]
["bitfinex","ETHUSD",1730763060558,1.30942829,2398.7,2398.4,4.16941]
["bitfinex","ETHUSD",1730763060864,6.22897829,2398.8,2398.3,6.68416885]
["bitfinex","ETHUSD",1730763061013,4.16894,2398.7,2398.3,5.92526885]
["bitfinex","ETHUSD",1730763061431,4.16894,2398.7,2398.3,1.75569885]
["bitfinex","ETHUSD",1730763062061,4.16894,2398.7,2398.3,5.92530885]
["bitfinex","ETHUSD",1730763062947,6.35248685,2398.8,2398.3,5.92530885]
["bitfinex","ETHUSD",1730763063317,10.52137685,2398.8,2398.3,5.92530885]
["bitfinex","ETHUSD",1730763063519,10.52140685,2398.8,2398.3,5.92530885]
["bitfinex","ETHUSD",1730763063752,4.1691,2398.6,2398.1,6.68440885]
["bitfinex","ETHUSD",1730763064048,4.91955,2398.8,2398.3,1.75569885]
["bitfinex","ETHUSD",1730763064266,4.91955,2398.8,2398.4,4.16943]
["bitfinex","ETHUSD",1730763064851,0.7508,2398.8,2398.5,5.92487885]
["bitfinex","ETHUSD",1730763065052,3.0,2398.9,2398.6,4.16909]
["bitfinex","ETHUSD",1730763065362,3.0,2398.9,2398.5,5.17870089]
["bitfinex","ETHUSD",1730763066846,3.0,2398.9,2398.1,5.59729089]
["bitfinex","ETHUSD",1730763066847,4.99318,2398.7,2398.2,4.16968]
["bitfinex","ETHUSD",1730763067050,4.16918,2398.6,2398.0,4.17003]
["bitfinex","ETHUSD",1730763067227,4.1698,2398.2,2397.8,4.17039]
["bitfinex","ETHUSD",1730763067425,0.8241,2398.1,2397.8,4.17039]
["bitfinex","ETHUSD",1730763067821,0.8241,2398.1,2397.7,4.17064]
["bitfinex","ETHUSD",1730763068312,0.8241,2398.1,2397.8,4.17046]
["bitfinex","ETHUSD",1730763068755,0.8241,2398.1,2397.7,5.92633885]
["bitfinex","ETHUSD",1730763069325,0.8241,2398.1,2397.7,4.17064]
["bitfinex","ETHUSD",1730763070153,0.12338619,2398.0,2397.7,4.17064]
["bitfinex","ETHUSD",1730763070380,0.12338619,2398.0,2397.5,4.17084]
["bitfinex","ETHUSD",1730763070672,0.12338619,2398.0,2397.6,4.17071]
["bitfinex","ETHUSD",1730763070877,0.12338619,2398.0,2397.6,3.868364]
["bitfinex","ETHUSD",1730763071031,4.29359619,2398.0,2397.3,4.94775]
["bitfinex","ETHUSD",1730763071235,4.97944,2397.6,2397.4,0.25271234]
["bitfinex","ETHUSD",1730763071567,1.03834748,2397.5,2397.2,4.17143]
["bitfinex","ETHUSD",1730763071781,0.12332848,2397.5,2397.2,4.17143]
["bitfinex","ETHUSD",1730763072576,0.12332848,2397.5,2397.3,4.17133]
["bitfinex","ETHUSD",1730763072776,0.12332848,2397.5,2397.4,4.17118]
["bitfinex","ETHUSD",1730763073135,4.9216,2397.8,2397.4,4.17118]
["bitfinex","ETHUSD",1730763073353,0.12307557,2397.5,2397.4,4.17118]
["bitfinex","ETHUSD",1730763073640,0.12302498,2397.5,2397.4,4.17118]
["bitfinex","ETHUSD",1730763073848,0.7511,2397.8,2397.4,4.17118]
["bitfinex","ETHUSD",1730763074032,0.12302498,2397.5,2397.4,4.17118]
["bitfinex","ETHUSD",1730763074233,4.92161,2397.8,2397.4,4.17118]
["bitfinex","ETHUSD",1730763074467,0.12302498,2397.7,2397.4,4.17118]
["bitfinex","ETHUSD",1730763074841,4.92161,2397.8,2397.4,4.17118]
["bitfinex","ETHUSD",1730763075047,0.12307557,2397.7,2397.4,4.17118]
["bitfinex","ETHUSD",1730763075252,4.17066,2397.7,2397.2,4.17153]
["bitfinex","ETHUSD",1730763075486,0.12307557,2397.6,2397.2,4.17153]
["bitfinex","ETHUSD",1730763075850,0.12307557,2397.6,2397.3,4.17127]
["bitfinex","ETHUSD",1730763076095,6.23102829,2397.8,2397.3,4.17127]
["bitfinex","ETHUSD",1730763076388,0.12307557,2397.5,2397.3,4.17127]
["bitfinex","ETHUSD",1730763076691,0.88047557,2397.4,2396.8,4.83675408]
["bitfinex","ETHUSD",1730763076851,4.17154,2397.2,2396.8,0.7622]
["bitfinex","ETHUSD",1730763077236,9.65258829,2397.2,2396.7,4.17228]
["bitfinex","ETHUSD",1730763077469,4.29479667,2397.1,2396.7,4.17228]
["bitfinex","ETHUSD",1730763077812,0.12304667,2397.1,2397.0,4.17188]
["bitfinex","ETHUSD",1730763078286,0.12304667,2397.1,2396.9,4.92805]
["bitfinex","ETHUSD",1730763078287,0.12296716,2397.1,2396.9,4.92805]
["bitfinex","ETHUSD",1730763078572,6.23812829,2397.4,2396.9,4.92805]
["bitfinex","ETHUSD",1730763078779,0.12274307,2397.0,2396.9,4.92805]
["bitfinex","ETHUSD",1730763079075,0.12274307,2397.0,2396.9,4.92795]
["bitfinex","ETHUSD",1730763079288,6.23812829,2397.4,2396.9,4.92795]
["bitfinex","ETHUSD",1730763079489,0.12274307,2397.0,2396.9,4.92795]
["bitfinex","ETHUSD",1730763079660,6.23812829,2397.4,2396.9,4.92795]
["bitfinex","ETHUSD",1730763079981,0.12274307,2397.0,2396.9,4.92795]
["bitfinex","ETHUSD",1730763080582,0.12274307,2397.0,2396.7,4.17227]
["bitfinex","ETHUSD",1730763080583,0.8171,2397.0,2396.7,4.17227]
["bitfinex","ETHUSD",1730763080874,0.93984307,2397.0,2396.7,4.17227]
["bitfinex","ETHUSD",1730763083074,0.93984307,2397.0,2396.8,4.17219]
["bitfinex","ETHUSD",1730763084556,0.12274307,2397.0,2396.8,4.17219]
["bitfinex","ETHUSD",1730763084979,4.99723,2397.2,2396.8,4.17219]
["bitfinex","ETHUSD",1730763085187,0.12217936,2396.9,2396.8,4.17219]
["bitfinex","ETHUSD",1730763085349,4.99723,2397.2,2396.8,4.17219]
["bitfinex","ETHUSD",1730763085548,0.12217936,2396.9,2396.8,5.006664]
["bitfinex","ETHUSD",1730763085742,0.8257,2397.4,2396.9,4.98838]
["bitfinex","ETHUSD",1730763086064,0.8257,2397.4,2397.1,4.17157]
["bitfinex","ETHUSD",1730763087487,0.8257,2397.4,2397.2,4.17141]
["bitfinex","ETHUSD",1730763087656,0.7799,2397.6,2397.2,0.834298]
["bitfinex","ETHUSD",1730763087845,2.09142829,2397.8,2397.4,4.17108]
["bitfinex","ETHUSD",1730763088053,2.09142829,2397.8,2397.4,4.17107]
["bitfinex","ETHUSD",1730763088693,5.48017829,2397.7,2397.3,4.17133]
["bitfinex","ETHUSD",1730763089179,1.30942829,2397.7,2397.3,4.17133]
["bitfinex","ETHUSD",1730763089559,1.30942829,2397.7,2397.3,4.17127]
["bitfinex","ETHUSD",1730763090058,1.30942829,2397.7,2397.3,8.34254]
["bitfinex","ETHUSD",1730763090650,1.30942829,2397.7,2397.4,4.17116]
["bitfinex","ETHUSD",1730763091547,6.26193829,2397.8,2397.4,4.17116]
["bitfinex","ETHUSD",1730763092813,2.09142829,2397.8,2397.5,4.17097]
["bitfinex","ETHUSD",1730763092969,0.782,2397.8,2397.5,4.17097]
["bitfinex","ETHUSD",1730763093474,0.782,2397.8,2397.4,4.17117]
["bitfinex","ETHUSD",1730763093686,2.09142829,2397.8,2397.4,4.17117]
["bitfinex","ETHUSD",1730763094002,6.26198829,2397.8,2397.3,4.17126]
["bitfinex","ETHUSD",1730763094334,4.17084,2397.6,2397.1,5.00368]
["bitfinex","ETHUSD",1730763094599,0.8282,2397.5,2397.1,4.17158]
["bitfinex","ETHUSD",1730763094906,0.8282,2397.5,2397.1,8.34318]
["bitfinex","ETHUSD",1730763095400,0.8282,2397.5,2397.1,4.17158]
["bitfinex","ETHUSD",1730763095573,0.8282,2397.5,2397.1,8.34321]
["bitfinex","ETHUSD",1730763095781,0.8282,2397.5,2397.1,4.17158]
["bitfinex","ETHUSD",1730763096000,2.0513145,2397.5,2396.9,4.99]
["bitfinex","ETHUSD",1730763096215,0.8134,2397.1,2396.7,4.93726]
["bitfinex","ETHUSD",1730763096556,0.8134,2397.1,2396.7,4.17226]
["bitfinex","ETHUSD",1730763096813,0.8134,2397.1,2396.8,4.17221]
["bitfinex","ETHUSD",1730763097666,0.8134,2397.1,2396.9,4.17205]
["bitfinex","ETHUSD",1730763097867,0.8303,2397.3,2396.9,4.17195]
["bitfinex","ETHUSD",1730763098913,5.00166,2397.3,2396.9,4.17195]
["bitfinex","ETHUSD",1730763099977,0.12243236,2397.2,2396.9,4.17195]
["bitfinex","ETHUSD",1730763100283,5.00166,2397.3,2396.9,4.17195]
["bitfinex","ETHUSD",1730763100512,0.12243236,2397.1,2396.9,4.17195]
["bitfinex","ETHUSD",1730763100796,6.04989583,2397.3,2396.9,4.17195]
["bitfinex","ETHUSD",1730763101003,0.12243236,2397.0,2396.9,4.17195]
["bitfinex","ETHUSD",1730763101206,0.8303,2397.3,2396.9,4.17195]
["bitfinex","ETHUSD",1730763101375,0.12243236,2397.0,2396.9,4.93215]
["bitfinex","ETHUSD",1730763101576,3.7661,2397.5,2397.1,4.17163]
["bitfinex","ETHUSD",1730763101996,3.7661,2397.5,2397.1,8.34324]
["bitfinex","ETHUSD",1730763102387,3.7661,2397.5,2397.1,4.17161]
["bitfinex","ETHUSD",1730763102595,4.17118,2397.4,2397.0,4.17184]
["bitfinex","ETHUSD",1730763103909,0.7661,2397.5,2397.1,4.17166]
["bitfinex","ETHUSD",1730763105015,5.48018829,2397.7,2397.3,4.17127]
["bitfinex","ETHUSD",1730763105313,2.5554167,2397.8,2397.3,4.17127]
["bitfinex","ETHUSD",1730763105314,6.28362829,2397.8,2397.3,4.17127]
["bitfinex","ETHUSD",1730763106152,6.28362829,2397.8,2397.4,4.1711]
["bitfinex","ETHUSD",1730763106153,2.11312829,2397.8,2397.4,4.1711]
["bitfinex","ETHUSD",1730763106553,6.28363829,2397.8,2397.4,4.1711]
["bitfinex","ETHUSD",1730763107320,2.11312829,2397.8,2397.4,4.17107]
["bitfinex","ETHUSD",1730763107658,6.28361829,2397.8,2397.4,4.17107]
["bitfinex","ETHUSD",1730763108274,2.11312829,2397.8,2397.4,4.17107]
["bitfinex","ETHUSD",1730763108567,2.11312829,2397.8,2397.3,4.95957]
["bitfinex","ETHUSD",1730763108568,4.17067,2397.7,2397.3,4.17127]
["bitfinex","ETHUSD",1730763108775,1.30942829,2397.7,2397.3,8.34254]
["bitfinex","ETHUSD",1730763109067,6.28377829,2397.8,2397.3,9.35704361]
["bitfinex","ETHUSD",1730763109230,1.30942829,2397.7,2397.3,8.34251]
["bitfinex","ETHUSD",1730763109431,1.30942829,2397.7,2397.3,4.17124]
["bitfinex","ETHUSD",1730763110045,1.30942829,2397.7,2397.4,4.17113]
["bitfinex","ETHUSD",1730763112181,1.30942829,2397.6,2397.4,4.17113]
["bitfinex","ETHUSD",1730763113279,1.30942829,2397.6,2397.4,8.34224]
["bitfinex","ETHUSD",1730763113579,1.30942829,2397.6,2397.4,4.17111]
["bitfinex","ETHUSD",1730763114140,1.30942829,2397.6,2397.3,4.17133]
["bitfinex","ETHUSD",1730763114352,1.30942829,2397.5,2397.3,4.17133]
["bitfinex","ETHUSD",1730763115071,0.12250463,2397.4,2397.3,4.17133]
["bitfinex","ETHUSD",1730763116285,1.43193292,2397.4,2397.3,4.17133]
["bitfinex","ETHUSD",1730763120398,0.12250463,2397.4,2397.3,4.17133]
["bitfinex","ETHUSD",1730763120562,1.43357175,2397.4,2397.3,4.17133]
["bitfinex","ETHUSD",1730763122695,0.12250463,2397.4,2397.3,4.17133]
["bitfinex","ETHUSD",1730763123473,1.43367584,2397.4,2397.3,4.17133]
["bitfinex","ETHUSD",1730763124915,0.12250463,2397.4,2397.3,4.17133]
["bitfinex","ETHUSD",1730763126320,3.0,2397.3,2396.8,0.8163]
["bitfinex","ETHUSD",1730763126646,3.0,2397.3,2397.1,1.75602564]
["bitfinex","ETHUSD",1730763126647,1.31099455,2397.2,2397.1,1.75602564]
["bitfinex","ETHUSD",1730763126807,1.31099455,2397.2,2397.1,7.04425899]
["bitfinex","ETHUSD",1730763126808,0.12251188,2397.2,2397.1,7.04425899]
["bitfinex","ETHUSD",1730763126985,0.12251188,2397.2,2397.1,8.57177063]
["bitfinex","ETHUSD",1730763127321,1.31099455,2397.6,2397.5,4.95041]
["bitfinex","ETHUSD",1730763127473,1.74799273,2397.7,2397.6,4.17083]
["bitfinex","ETHUSD",1730763127474,1.31099455,2397.7,2397.6,4.17083]
["bitfinex","ETHUSD",1730763127673,1.87050461,2397.7,2397.6,4.17083]
["bitfinex","ETHUSD",1730763127874,1.43377538,2397.7,2397.6,4.17083]
["bitfinex","ETHUSD",1730763128075,0.12251188,2397.7,2397.6,4.17083]
["bitfinex","ETHUSD",1730763128269,1.74799273,2397.8,2397.6,4.17083]
["bitfinex","ETHUSD",1730763128483,1.74799273,2397.8,2397.7,4.17066]
["bitfinex","ETHUSD",1730763128985,2.18499092,2397.8,2397.5,4.95023]
["bitfinex","ETHUSD",1730763129215,1.74825342,2397.6,2397.5,4.17083]
["bitfinex","ETHUSD",1730763129973,1.8707653,2397.6,2397.5,4.17083]
["bitfinex","ETHUSD",1730763130577,0.12251188,2397.6,2397.5,4.17083]
["bitfinex","ETHUSD",1730763130801,0.12251188,2397.6,2397.5,5.25974056]
["bitfinex","ETHUSD",1730763131178,1.8707653,2397.6,2397.5,5.25974056]
["bitfinex","ETHUSD",1730763132892,1.8707653,2397.6,2397.5,7.26997383]
["bitfinex","ETHUSD",1730763132893,1.43358804,2397.6,2397.5,7.26997383]
["bitfinex","ETHUSD",1730763133213,0.12251188,2397.6,2397.5,8.06847383]
["bitfinex","ETHUSD",1730763135094,0.12251188,2397.6,2397.5,6.31244819]
["bitfinex","ETHUSD",1730763135320,0.12251188,2397.6,2397.5,4.42503763]
["bitfinex","ETHUSD",1730763135617,0.12251188,2397.6,2397.5,5.21883763]
["bitfinex","ETHUSD",1730763136487,0.12251188,2397.6,2397.5,5.21876405]
["bitfinex","ETHUSD",1730763137802,0.12251188,2397.6,2397.5,8.81422619]
["bitfinex","ETHUSD",1730763137988,0.12251188,2397.6,2397.5,10.43597342]
["bitfinex","ETHUSD",1730763138321,1.31107616,2398.1,2398.0,4.17014]
["bitfinex","ETHUSD",1730763138496,1.31107616,2398.2,2398.1,4.16996]
["bitfinex","ETHUSD",1730763138700,1.43397111,2398.2,2398.1,4.16996]
["bitfinex","ETHUSD",1730763138908,0.12289495,2398.2,2398.1,4.16996]
["bitfinex","ETHUSD",1730763139296,1.31107616,2398.3,2398.2,4.16979]
["bitfinex","ETHUSD",1730763139511,1.43397111,2398.3,2398.2,4.16979]
["bitfinex","ETHUSD",1730763139717,0.12289495,2398.3,2398.2,4.701957]
["bitfinex","ETHUSD",1730763139891,0.12289495,2398.3,2398.2,5.495757]
["bitfinex","ETHUSD",1730763140092,1.31107616,2398.5,2398.4,4.16944]
["bitfinex","ETHUSD",1730763140398,0.12289495,2398.5,2398.4,4.16944]
["bitfinex","ETHUSD",1730763141007,0.12289495,2398.5,2398.4,4.25282047]
["bitfinex","ETHUSD",1730763141206,1.31107616,2398.8,2398.5,4.16923]
["bitfinex","ETHUSD",1730763141419,1.31107616,2398.9,2398.8,4.16875]
["bitfinex","ETHUSD",1730763141591,1.31107616,2399.0,2398.8,4.16875]
["bitfinex","ETHUSD",1730763141792,1.31107616,2399.1,2398.7,4.16884]
["bitfinex","ETHUSD",1730763142042,1.31107616,2399.1,2398.6,4.93988]
["bitfinex","ETHUSD",1730763142207,1.31107616,2399.1,2399.0,4.1684]
["bitfinex","ETHUSD",1730763142408,2.11087616,2399.2,2398.9,4.16854]
["bitfinex","ETHUSD",1730763142637,0.7998,2399.2,2399.1,4.16822]
["bitfinex","ETHUSD",1730763142853,2.14327616,2399.4,2399.2,4.16805]
["bitfinex","ETHUSD",1730763143129,2.14327616,2399.4,2399.3,4.16788]
["bitfinex","ETHUSD",1730763143343,1.31107616,2399.5,2399.3,4.16788]
["bitfinex","ETHUSD",1730763143837,0.8092,2399.6,2399.3,4.1678]
["bitfinex","ETHUSD",1730763143992,1.31107616,2399.7,2399.4,4.16754]
["bitfinex","ETHUSD",1730763144193,0.8092,2399.8,2399.5,4.16745]
["bitfinex","ETHUSD",1730763144419,2.11377616,2400.0,2399.6,8.33455]
["bitfinex","ETHUSD",1730763144638,1.31107616,2400.2,2399.9,4.16668]
["bitfinex","ETHUSD",1730763144797,0.8027,2400.3,2400.0,4.16656]
["bitfinex","ETHUSD",1730763144996,0.1243612,2400.1,2399.9,4.16668]
["bitfinex","ETHUSD",1730763145196,0.8027,2400.3,2399.9,4.16668]
["bitfinex","ETHUSD",1730763145440,0.1243612,2400.0,2399.9,4.16668]
["bitfinex","ETHUSD",1730763145659,0.496881,2400.2,2399.9,4.16668]
["bitfinex","ETHUSD",1730763145806,0.1243612,2400.0,2399.7,4.16705]
["bitfinex","ETHUSD",1730763146011,4.96893,2400.3,2399.5,4.16739]
["bitfinex","ETHUSD",1730763146237,4.96893,2400.3,2399.7,4.16717]
["bitfinex","ETHUSD",1730763146238,0.1243612,2399.9,2399.7,4.16717]
["bitfinex","ETHUSD",1730763146433,4.1664,2400.2,2399.7,4.16717]
["bitfinex","ETHUSD",1730763146712,0.1243612,2399.8,2399.7,4.16717]
["bitfinex","ETHUSD",1730763146907,0.8217,2399.9,2399.5,4.16739]
["bitfinex","ETHUSD",1730763147143,0.498838,2399.8,2399.3,4.16776]
["bitfinex","ETHUSD",1730763147353,0.498838,2399.8,2399.1,4.94818]
["bitfinex","ETHUSD",1730763147354,0.1243612,2399.8,2399.1,4.94818]
["bitfinex","ETHUSD",1730763147553,0.1243612,2399.8,2399.3,4.16786]
["bitfinex","ETHUSD",1730763147738,4.2913812,2399.8,2399.3,4.16786]
["bitfinex","ETHUSD",1730763150925,0.1243612,2399.8,2399.3,4.16786]
["bitfinex","ETHUSD",1730763151152,0.7758,2399.6,2399.1,4.16807]
["bitfinex","ETHUSD",1730763151464,0.494301,2399.5,2399.0,4.16829]
["bitfinex","ETHUSD",1730763151621,0.1243612,2399.4,2399.0,4.16829]
["bitfinex","ETHUSD",1730763152459,0.1243612,2399.4,2399.1,4.16813]
["bitfinex","ETHUSD",1730763153662,0.1243612,2399.4,2399.0,4.16829]
["bitfinex","ETHUSD",1730763153964,0.68054342,2399.4,2399.0,4.16829]
["bitfinex","ETHUSD",1730763154326,0.68054342,2399.4,2399.0,8.33659]
["bitfinex","ETHUSD",1730763154562,0.68054342,2399.4,2399.1,4.16809]
["bitfinex","ETHUSD",1730763156323,0.68054342,2399.4,2399.3,4.16788]
["bitfinex","ETHUSD",1730763156324,0.1243612,2399.4,2399.3,4.16788]
["bitfinex","ETHUSD",1730763156773,0.7758,2399.6,2399.3,4.16788]
["bitfinex","ETHUSD",1730763156924,0.8079,2399.8,2399.4,4.16769]
["bitfinex","ETHUSD",1730763157129,4.98477,2400.0,2399.5,4.1674]
["bitfinex","ETHUSD",1730763157336,0.915138,2399.9,2399.4,4.98115]
["bitfinex","ETHUSD",1730763157561,0.915138,2399.9,2399.5,4.16744]
["bitfinex","ETHUSD",1730763157748,0.8181,2400.0,2399.7,4.16705]
["bitfinex","ETHUSD",1730763157953,0.8181,2400.2,2399.8,4.16691]
["bitfinex","ETHUSD",1730763158249,0.7681,2400.2,2400.0,4.16661]
["bitfinex","ETHUSD",1730763158560,0.7681,2400.2,2399.9,4.16682]
["bitfinex","ETHUSD",1730763159648,4.16663,2400.1,2399.5,4.16739]
["bitfinex","ETHUSD",1730763159849,0.12562438,2400.0,2399.5,4.16739]
["bitfinex","ETHUSD",1730763160359,0.12562438,2400.0,2399.6,4.16725]
["bitfinex","ETHUSD",1730763160768,0.12562438,2400.0,2399.7,4.16707]
["bitfinex","ETHUSD",1730763161437,0.12562438,2400.0,2399.6,4.16735]
["bitfinex","ETHUSD",1730763162170,5.14651892,2400.0,2399.3,4.98126]
["bitfinex","ETHUSD",1730763162367,5.14651892,2400.0,2399.4,4.16757]
["bitfinex","ETHUSD",1730763162743,4.16684,2399.9,2399.4,4.16757]
["bitfinex","ETHUSD",1730763162947,0.8076,2399.8,2399.4,4.16757]
["bitfinex","ETHUSD",1730763163363,0.12555225,2399.7,2399.4,4.16757]
["bitfinex","ETHUSD",1730763163735,0.8076,2399.8,2399.5,4.16751]
["bitfinex","ETHUSD",1730763163960,0.12555225,2399.6,2399.5,4.16751]
["bitfinex","ETHUSD",1730763164158,0.8076,2399.8,2399.5,4.16751]
["bitfinex","ETHUSD",1730763164371,0.12581924,2399.6,2399.5,4.16751]
["bitfinex","ETHUSD",1730763164531,0.8076,2399.8,2399.5,4.16751]
["bitfinex","ETHUSD",1730763164872,0.12581924,2399.6,2399.5,4.16751]
["bitfinex","ETHUSD",1730763165672,0.8076,2399.8,2399.5,4.16751]
["bitfinex","ETHUSD",1730763165843,0.12581924,2399.6,2399.5,4.16751]
["bitfinex","ETHUSD",1730763166049,0.8076,2399.8,2399.5,4.16751]
["bitfinex","ETHUSD",1730763166575,0.12581924,2399.7,2399.1,4.16809]
["bitfinex","ETHUSD",1730763166736,4.29309924,2399.7,2399.3,4.16787]
["bitfinex","ETHUSD",1730763167160,4.29309924,2399.7,2399.4,0.25264072]
["bitfinex","ETHUSD",1730763167384,0.12581924,2399.7,2399.3,4.16787]
["bitfinex","ETHUSD",1730763167668,0.12581924,2399.7,2399.4,4.42019717]
["bitfinex","ETHUSD",1730763167875,0.12581924,2399.7,2399.5,0.25263717]
["bitfinex","ETHUSD",1730763168077,0.8076,2399.8,2399.5,4.16746]
["bitfinex","ETHUSD",1730763168078,0.12578317,2399.6,2399.5,4.16746]
["bitfinex","ETHUSD",1730763168280,0.12578317,2399.6,2399.5,0.25281741]
["bitfinex","ETHUSD",1730763168479,0.8076,2399.8,2399.5,0.25281741]
["bitfinex","ETHUSD",1730763168682,0.12578317,2399.6,2399.4,4.16756]
["bitfinex","ETHUSD",1730763168858,5.97420545,2399.8,2399.5,0.25282373]
["bitfinex","ETHUSD",1730763169046,5.97420545,2399.8,2399.6,0.25282373]
["bitfinex","ETHUSD",1730763169243,5.97420545,2399.8,2399.7,0.25282373]
["bitfinex","ETHUSD",1730763169443,5.97420545,2399.8,2399.4,4.16756]
["bitfinex","ETHUSD",1730763169686,1.80717545,2399.8,2399.5,0.25303904]
["bitfinex","ETHUSD",1730763169849,1.80717545,2399.8,2399.6,0.25303904]
["bitfinex","ETHUSD",1730763170055,5.02090454,2400.0,2399.6,4.16735]
["bitfinex","ETHUSD",1730763170253,5.02090454,2400.0,2399.7,0.25320806]
["bitfinex","ETHUSD",1730763170490,5.02090454,2400.0,2399.6,4.16735]
["bitfinex","ETHUSD",1730763170651,5.02090454,2400.0,2399.7,0.25317311]
["bitfinex","ETHUSD",1730763170851,5.02090454,2400.0,2399.8,0.25317311]
["bitfinex","ETHUSD",1730763171066,5.02090454,2400.0,2399.6,4.16735]
["bitfinex","ETHUSD",1730763171388,4.16701,2399.8,2399.7,0.25333572]
["bitfinex","ETHUSD",1730763171585,5.45925045,2399.9,2399.7,0.25333572]
["bitfinex","ETHUSD",1730763171752,5.45925045,2399.9,2399.4,4.1677]
["bitfinex","ETHUSD",1730763171951,1.29229045,2399.9,2399.5,4.82619007]
["bitfinex","ETHUSD",1730763172180,1.29229045,2399.9,2399.6,0.65874007]
["bitfinex","ETHUSD",1730763172482,1.29229045,2399.9,2399.7,0.65899412]
["bitfinex","ETHUSD",1730763172642,1.29229045,2399.9,2399.8,0.25345298]
["bitfinex","ETHUSD",1730763173284,0.85423454,2400.0,2399.8,0.65902557]
["bitfinex","ETHUSD",1730763173448,4.9369,2400.1,2399.9,0.25345298]
["bitfinex","ETHUSD",1730763173781,4.9369,2400.1,2400.0,0.25345298]
["bitfinex","ETHUSD",1730763174172,4.9369,2400.1,2399.6,4.96695]
["bitfinex","ETHUSD",1730763174367,4.16666,2400.0,2399.7,0.6591067]
["bitfinex","ETHUSD",1730763174584,4.16693,2399.9,2399.8,0.25349628]
["bitfinex","ETHUSD",1730763174791,5.480553,2399.9,2399.8,0.25349628]
["bitfinex","ETHUSD",1730763175084,5.60630009,2399.9,2399.8,0.25349628]
["bitfinex","ETHUSD",1730763175660,5.60630009,2399.9,2399.3,9.12334]
["bitfinex","ETHUSD",1730763175991,4.16704,2399.8,2399.4,0.65934009]
["bitfinex","ETHUSD",1730763176153,4.16704,2399.8,2399.5,0.65934009]
["bitfinex","ETHUSD",1730763176488,0.12578316,2399.7,2399.6,0.65934009]
["bitfinex","ETHUSD",1730763177183,9.647483,2399.9,2399.6,0.65934009]
["bitfinex","ETHUSD",1730763177386,0.12578316,2399.7,2399.6,0.65934009]
["bitfinex","ETHUSD",1730763177619,9.647483,2399.9,2399.6,0.65934009]
["bitfinex","ETHUSD",1730763178252,0.12578316,2399.8,2399.6,0.65934009]
["bitfinex","ETHUSD",1730763178482,0.12578316,2399.8,2399.7,0.25358604]
["bitfinex","ETHUSD",1730763178886,4.29279316,2399.8,2399.7,0.25358604]
["bitfinex","ETHUSD",1730763179246,4.16754,2399.5,2399.1,4.16809]
["bitfinex","ETHUSD",1730763179363,0.93148316,2399.8,2399.3,0.7636]
["bitfinex","ETHUSD",1730763179563,0.8057,2399.8,2399.4,4.16762]
["bitfinex","ETHUSD",1730763179763,0.8057,2399.8,2399.3,4.93142]
["bitfinex","ETHUSD",1730763179953,9.13998,2399.8,2399.3,4.16782]
["bitfinex","ETHUSD",1730763180149,4.97283,2399.8,2399.3,4.16782]
["bitfinex","ETHUSD",1730763180355,4.97283,2399.8,2399.5,0.6594548]
["bitfinex","ETHUSD",1730763180555,5.470113,2399.8,2399.5,0.6594548]
["bitfinex","ETHUSD",1730763181010,4.1672,2399.7,2399.5,0.6594548]
["bitfinex","ETHUSD",1730763181689,5.470113,2399.8,2399.3,8.33553]
["bitfinex","ETHUSD",1730763181690,5.470013,2399.8,2399.3,8.33553]
["bitfinex","ETHUSD",1730763181990,4.97273,2399.8,2399.3,8.33553]
["bitfinex","ETHUSD",1730763182294,9.13983,2399.8,2399.3,4.16776]
["bitfinex","ETHUSD",1730763182856,4.97273,2399.8,2399.2,4.16804]
["bitfinex","ETHUSD",1730763183073,4.16727,2399.7,2399.4,0.65954762]
["bitfinex","ETHUSD",1730763183596,4.16727,2399.7,2399.4,0.25366586]
["bitfinex","ETHUSD",1730763183796,4.97271,2399.8,2399.5,0.25366586]
["bitfinex","ETHUSD",1730763183981,2.15075962,2399.8,2399.5,0.25366586]
["bitfinex","ETHUSD",1730763184182,0.7521,2400.0,2399.6,4.16726]
["bitfinex","ETHUSD",1730763184613,5.06317616,2400.0,2399.6,4.42092586]
["bitfinex","ETHUSD",1730763184915,5.06317616,2400.0,2399.7,0.25366586]
["bitfinex","ETHUSD",1730763185071,5.06317616,2400.0,2399.8,0.25366586]
["bitfinex","ETHUSD",1730763185413,5.06317616,2400.0,2399.6,4.16726]
["bitfinex","ETHUSD",1730763185612,5.06317616,2400.0,2399.7,0.25382376]
["bitfinex","ETHUSD",1730763185613,4.31107616,2399.9,2399.7,0.25382376]
["bitfinex","ETHUSD",1730763185824,4.31107616,2399.9,2399.8,0.25382376]
["bitfinex","ETHUSD",1730763186476,11.74063754,2399.9,2399.8,0.25382376]
["bitfinex","ETHUSD",1730763186675,0.7507,2399.7,2399.3,4.16787]
["bitfinex","ETHUSD",1730763186922,2.06112841,2399.7,2399.4,0.66026554]
["bitfinex","ETHUSD",1730763187090,2.06112841,2399.7,2399.5,0.66026554]
["bitfinex","ETHUSD",1730763187277,2.06112841,2399.7,2399.6,0.25394198]
["bitfinex","ETHUSD",1730763187617,3.96643078,2399.7,2399.2,4.16802]
["bitfinex","ETHUSD",1730763187783,5.47835092,2399.6,2399.3,0.66031693]
["bitfinex","ETHUSD",1730763187989,5.47860092,2399.5,2399.4,0.25396174]
["bitfinex","ETHUSD",1730763188199,4.95992,2399.5,2399.4,0.25396174]
["bitfinex","ETHUSD",1730763188398,6.27098051,2399.5,2399.0,4.16838]
["bitfinex","ETHUSD",1730763188599,1.31106103,2399.4,2399.1,0.66013435]
["bitfinex","ETHUSD",1730763188820,1.31106103,2399.4,2399.2,0.25389152]
["bitfinex","ETHUSD",1730763189007,1.31106103,2399.4,2399.3,0.25389152]
["bitfinex","ETHUSD",1730763189876,6.04154898,2399.4,2398.9,8.33696]
["bitfinex","ETHUSD",1730763190071,5.4792817,2399.3,2398.9,4.16848]
["bitfinex","ETHUSD",1730763190313,5.4792817,2399.3,2399.0,0.66018619]
["bitfinex","ETHUSD",1730763190611,5.4792817,2399.3,2398.9,4.16848]
["bitfinex","ETHUSD",1730763190612,0.12542236,2399.2,2399.1,0.25391146]
["bitfinex","ETHUSD",1730763190981,1.3114017,2399.3,2399.1,0.25391146]
["bitfinex","ETHUSD",1730763191293,0.12542236,2399.2,2398.9,4.16848]
["bitfinex","ETHUSD",1730763191471,1.3114017,2399.3,2399.0,0.25390019]
["bitfinex","ETHUSD",1730763191676,1.3114017,2399.2,2399.1,0.25390019]
["bitfinex","ETHUSD",1730763192004,1.43682406,2399.2,2399.1,0.25390019]
["bitfinex","ETHUSD",1730763192202,1.43682406,2399.2,2398.9,8.33697]
["bitfinex","ETHUSD",1730763192710,1.43682406,2399.2,2399.0,0.25385971]
["bitfinex","ETHUSD",1730763192917,1.43682406,2399.2,2398.9,4.16855]
["bitfinex","ETHUSD",1730763193123,1.43682406,2399.2,2399.0,0.2538609]
["bitfinex","ETHUSD",1730763193319,1.43682406,2399.2,2398.9,4.16855]
["bitfinex","ETHUSD",1730763193523,1.43682406,2399.2,2399.0,4.42220681]
["bitfinex","ETHUSD",1730763193679,1.43682406,2399.2,2399.1,4.16822]
["bitfinex","ETHUSD",1730763194374,0.12542236,2399.2,2399.1,4.16822]
["bitfinex","ETHUSD",1730763194618,1.3114017,2399.3,2399.2,4.92375]
["bitfinex","ETHUSD",1730763195178,1.3114017,2399.4,2399.2,4.92375]
["bitfinex","ETHUSD",1730763195477,1.3114017,2399.4,2399.2,5.832947]
["bitfinex","ETHUSD",1730763196283,1.3114017,2399.4,2399.2,4.92375]
["bitfinex","ETHUSD",1730763197295,1.3114017,2399.3,2399.2,4.92375]
["bitfinex","ETHUSD",1730763198197,1.3114017,2399.4,2399.2,4.92375]
["bitfinex","ETHUSD",1730763198588,1.3114017,2399.3,2399.2,4.92375]
["bitfinex","ETHUSD",1730763198925,1.3114017,2399.4,2399.0,4.16823]
["bitfinex","ETHUSD",1730763199106,2.1429017,2399.3,2398.9,4.16847]
["bitfinex","ETHUSD",1730763199305,1.3114017,2399.2,2399.0,0.25381282]
["bitfinex","ETHUSD",1730763199608,1.3114017,2399.2,2398.9,4.16847]
["bitfinex","ETHUSD",1730763200130,1.3114017,2399.2,2399.0,4.16839]
["bitfinex","ETHUSD",1730763200283,1.3114017,2399.3,2399.0,5.12659431]
["bitfinex","ETHUSD",1730763200680,1.3114017,2399.3,2399.0,4.16839]
["bitfinex","ETHUSD",1730763201197,1.3114017,2399.3,2399.1,4.16822]
["bitfinex","ETHUSD",1730763201385,1.3114017,2399.2,2399.1,4.16822]
["bitfinex","ETHUSD",1730763201583,1.3114017,2399.2,2398.9,4.16847]
["bitfinex","ETHUSD",1730763201892,1.3114017,2399.3,2399.0,4.42222769]
["bitfinex","ETHUSD",1730763202096,1.3114017,2399.3,2399.0,4.16839]
["bitfinex","ETHUSD",1730763203602,1.3114017,2399.3,2399.1,0.25388781]
["bitfinex","ETHUSD",1730763203791,1.3114017,2399.3,2399.0,4.16839]
["bitfinex","ETHUSD",1730763203993,1.3114017,2399.3,2399.0,4.1683]
["bitfinex","ETHUSD",1730763204215,1.3114017,2399.2,2399.0,4.1683]
["bitfinex","ETHUSD",1730763204605,1.3114017,2399.2,2398.9,4.57485811]
["bitfinex","ETHUSD",1730763204815,1.3114017,2399.2,2399.0,0.25398226]
["bitfinex","ETHUSD",1730763205121,9.86492467,2399.1,2398.6,4.16896]
["bitfinex","ETHUSD",1730763205325,1.31000724,2399.0,2398.7,4.4228326]
["bitfinex","ETHUSD",1730763205552,1.43540076,2398.9,2398.7,4.16881]
["bitfinex","ETHUSD",1730763206091,1.43540076,2398.9,2398.5,4.94483]
["bitfinex","ETHUSD",1730763206318,1.43540076,2398.9,2398.6,0.25399083]
["bitfinex","ETHUSD",1730763206540,0.7533,2398.8,2398.7,0.25399083]
["bitfinex","ETHUSD",1730763206838,0.7533,2398.8,2398.5,4.16923]
["bitfinex","ETHUSD",1730763207033,0.7533,2398.8,2398.7,0.25394226]
["bitfinex","ETHUSD",1730763207034,0.87869352,2398.8,2398.7,0.25394226]
["bitfinex","ETHUSD",1730763207207,0.87869352,2398.8,2398.5,4.16923]
["bitfinex","ETHUSD",1730763207409,0.87869352,2398.8,2398.6,0.2538903]
["bitfinex","ETHUSD",1730763207742,0.87869352,2398.8,2398.6,4.16904]
["bitfinex","ETHUSD",1730763207896,0.12539352,2398.8,2398.6,4.16904]
["bitfinex","ETHUSD",1730763208099,0.12539352,2398.8,2398.7,0.25388188]
["bitfinex","ETHUSD",1730763208612,0.12539352,2398.8,2398.6,4.16904]
["bitfinex","ETHUSD",1730763209450,0.12539352,2398.8,2398.7,0.2538197]
["bitfinex","ETHUSD",1730763209801,0.55,2398.7,2397.6,0.87677311]
["bitfinex","ETHUSD",1730763210038,2.09827106,2398.0,2397.7,4.17065]
["bitfinex","ETHUSD",1730763210207,1.30867106,2397.8,2397.5,4.17097]
["bitfinex","ETHUSD",1730763210539,4.07311995,2398.2,2397.3,0.7691]
["bitfinex","ETHUSD",1730763210540,1.43342224,2397.9,2397.6,4.17074]
["bitfinex","ETHUSD",1730763210754,0.12475118,2397.9,2397.8,4.92758]
["bitfinex","ETHUSD",1730763211031,2.09427106,2398.2,2397.8,4.92758]
["bitfinex","ETHUSD",1730763211597,0.1244046,2398.1,2397.8,4.92758]
["bitfinex","ETHUSD",1730763212000,0.1244046,2398.1,2397.8,0.7571]
["bitfinex","ETHUSD",1730763214260,0.1244046,2398.1,2397.7,4.17056]
["bitfinex","ETHUSD",1730763216146,0.1244046,2398.1,2397.7,8.34113]
["bitfinex","ETHUSD",1730763217222,0.1244046,2398.1,2397.7,4.17056]
["bitfinex","ETHUSD",1730763217667,0.1244046,2398.1,2397.7,8.34107]
["bitfinex","ETHUSD",1730763218227,0.1244046,2398.1,2397.7,8.34108]
["bitfinex","ETHUSD",1730763218463,0.1244046,2398.1,2397.8,4.17048]
["bitfinex","ETHUSD",1730763219432,0.1244046,2398.1,2398.0,4.94124]
["bitfinex","ETHUSD",1730763220066,4.92314,2398.7,2398.2,4.1697]
["bitfinex","ETHUSD",1730763220643,4.92314,2398.7,2398.2,8.33941]
["bitfinex","ETHUSD",1730763220974,4.92314,2398.7,2398.2,4.1697]
["bitfinex","ETHUSD",1730763221183,9.09217,2398.7,2398.2,4.1697]
["bitfinex","ETHUSD",1730763221888,4.1691,2398.6,2398.2,4.1697]
["bitfinex","ETHUSD",1730763222035,9.09216,2398.7,2398.2,4.1697]
["bitfinex","ETHUSD",1730763222775,4.92313,2398.7,2398.2,4.1697]
["bitfinex","ETHUSD",1730763222959,9.09214,2398.7,2398.2,4.1697]
["bitfinex","ETHUSD",1730763223159,4.92311,2398.7,2398.2,4.1697]
["bitfinex","ETHUSD",1730763223473,9.09214,2398.7,2398.2,4.1697]
["bitfinex","ETHUSD",1730763223678,4.92311,2398.7,2398.2,4.1697]
["bitfinex","ETHUSD",1730763224753,4.92006,2398.9,2398.4,4.16943]
["bitfinex","ETHUSD",1730763225785,9.08879,2398.9,2398.4,4.16943]
["bitfinex","ETHUSD",1730763226163,4.16877,2398.8,2398.4,4.16943]
["bitfinex","ETHUSD",1730763227083,4.92006,2398.9,2398.4,8.33874]
["bitfinex","ETHUSD",1730763227291,4.92006,2398.9,2398.4,4.16931]
["bitfinex","ETHUSD",1730763227482,4.92006,2398.9,2398.4,8.33865]
["bitfinex","ETHUSD",1730763227682,4.92006,2398.9,2398.4,5.1750132]
["bitfinex","ETHUSD",1730763227986,2.13087106,2399.1,2398.4,1.0057032]
["bitfinex","ETHUSD",1730763228194,2.13087106,2399.1,2398.3,0.8073]
["bitfinex","ETHUSD",1730763228195,0.8222,2399.1,2398.6,0.7683]
["bitfinex","ETHUSD",1730763228480,4.16809,2399.2,2398.7,4.16875]
["bitfinex","ETHUSD",1730763228640,4.9996,2399.3,2398.6,0.7683]
["bitfinex","ETHUSD",1730763228641,4.16825,2399.1,2398.6,4.9373]
["bitfinex","ETHUSD",1730763228847,4.16825,2399.1,2398.6,5.847945]
["bitfinex","ETHUSD",1730763229159,5.00033,2398.9,2398.4,4.16943]
["bitfinex","ETHUSD",1730763229352,5.00033,2398.9,2398.5,4.16916]
["bitfinex","ETHUSD",1730763229353,0.8317,2398.9,2398.5,4.16916]
["bitfinex","ETHUSD",1730763230368,4.16819,2399.2,2398.7,4.16883]
["bitfinex","ETHUSD",1730763230552,4.16819,2399.2,2398.8,0.7632]
["bitfinex","ETHUSD",1730763230976,4.16819,2399.2,2398.8,4.93192]
["bitfinex","ETHUSD",1730763231186,7.98676,2399.3,2398.8,4.93192]
["bitfinex","ETHUSD",1730763231479,4.9867,2399.3,2398.9,4.16855]
["bitfinex","ETHUSD",1730763232087,0.8188,2399.3,2398.9,4.16855]
["bitfinex","ETHUSD",1730763232391,9.15961,2399.5,2399.0,4.16837]
["bitfinex","ETHUSD",1730763232552,4.16779,2399.4,2399.0,4.16837]
["bitfinex","ETHUSD",1730763232747,4.16779,2399.4,2399.0,5.1693945]
["bitfinex","ETHUSD",1730763233695,4.16789,2399.3,2399.0,1.0010245]
["bitfinex","ETHUSD",1730763233852,4.16789,2399.3,2398.8,0.7632]
["bitfinex","ETHUSD",1730763234194,8.33592,2399.3,2398.8,4.93193]
["bitfinex","ETHUSD",1730763234560,4.94094,2399.1,2398.6,9.17086]
["bitfinex","ETHUSD",1730763234777,0.7727,2399.1,2398.7,0.73804646]
["bitfinex","ETHUSD",1730763234977,0.12433966,2399.0,2398.8,4.1686]
["bitfinex","ETHUSD",1730763235287,9.09314,2399.3,2398.8,4.1686]
["bitfinex","ETHUSD",1730763235503,0.12433966,2398.9,2398.8,4.1686]
["bitfinex","ETHUSD",1730763235665,4.92509,2399.3,2398.8,4.1686]
["bitfinex","ETHUSD",1730763235859,0.12433966,2398.9,2398.8,4.1686]
["bitfinex","ETHUSD",1730763236089,4.92509,2399.3,2398.8,5.08564]
["bitfinex","ETHUSD",1730763236399,9.09311,2399.3,2398.8,5.08564]
["bitfinex","ETHUSD",1730763236603,0.12433966,2399.2,2398.8,5.08564]
["bitfinex","ETHUSD",1730763236764,9.09311,2399.3,2398.8,5.08564]
["bitfinex","ETHUSD",1730763236959,0.12433966,2399.2,2398.8,5.08564]
["bitfinex","ETHUSD",1730763237164,4.92509,2399.3,2398.8,5.08564]
["bitfinex","ETHUSD",1730763237371,0.12433966,2399.2,2398.8,5.08564]
["bitfinex","ETHUSD",1730763237663,4.92509,2399.3,2398.8,5.08564]
["bitfinex","ETHUSD",1730763237863,0.12433966,2399.1,2398.8,5.08564]
["bitfinex","ETHUSD",1730763238064,9.09309,2399.3,2398.8,5.08564]
["bitfinex","ETHUSD",1730763238299,0.12433966,2399.0,2398.8,5.08564]
["bitfinex","ETHUSD",1730763238464,9.09309,2399.3,2398.8,5.08564]
["bitfinex","ETHUSD",1730763238665,0.12433966,2398.9,2398.8,4.1686]
["bitfinex","ETHUSD",1730763238890,9.09309,2399.3,2398.8,4.1686]
["bitfinex","ETHUSD",1730763239359,0.12433966,2399.2,2398.8,4.1686]
["bitfinex","ETHUSD",1730763239558,9.09309,2399.3,2398.8,4.1686]
["bitfinex","ETHUSD",1730763239899,0.12433966,2399.2,2398.8,4.1686]
["bitfinex","ETHUSD",1730763240265,4.92509,2399.3,2398.8,4.1686]
["bitfinex","ETHUSD",1730763240573,0.7571,2399.3,2398.9,4.16857]
["bitfinex","ETHUSD",1730763240776,0.12433966,2399.2,2399.0,4.9363]
["bitfinex","ETHUSD",1730763241098,4.16774,2399.4,2399.0,0.7679]
["bitfinex","ETHUSD",1730763241299,0.12433966,2399.1,2399.0,0.7679]
["bitfinex","ETHUSD",1730763241504,4.16773,2399.4,2399.0,0.7679]
["bitfinex","ETHUSD",1730763241705,0.12433966,2399.1,2399.0,0.7679]
["bitfinex","ETHUSD",1730763241884,4.30867106,2399.6,2399.1,4.16805]
["bitfinex","ETHUSD",1730763242089,7.16737,2399.6,2399.1,4.16805]
["bitfinex","ETHUSD",1730763242474,3.0,2399.6,2399.2,4.16796]
["bitfinex","ETHUSD",1730763242678,2.11257106,2399.7,2399.2,4.25131531]
["bitfinex","ETHUSD",1730763242978,4.16702,2399.8,2399.3,4.95006]
["bitfinex","ETHUSD",1730763243395,4.16733,2399.7,2399.3,0.7823]
["bitfinex","ETHUSD",1730763243579,4.16739,2399.6,2399.2,4.16796]
["bitfinex","ETHUSD",1730763243905,4.16739,2399.6,2399.1,4.95011]
["bitfinex","ETHUSD",1730763244115,8.33492,2399.6,2399.1,4.95011]
["bitfinex","ETHUSD",1730763244263,4.16753,2399.5,2399.1,4.95011]
["bitfinex","ETHUSD",1730763245011,4.16736,2399.6,2399.1,4.95011]
["bitfinex","ETHUSD",1730763245978,4.16721,2399.7,2399.1,4.95011]
["bitfinex","ETHUSD",1730763246180,4.16721,2399.7,2399.2,0.08335231]
["bitfinex","ETHUSD",1730763246579,4.16721,2399.7,2399.3,4.16787]
["bitfinex","ETHUSD",1730763246898,3.0,2399.8,2399.4,0.08335232]
["bitfinex","ETHUSD",1730763247078,5.12967106,2399.9,2399.5,4.16743]
["bitfinex","ETHUSD",1730763247283,5.06567106,2400.1,2399.7,4.1671]
["bitfinex","ETHUSD",1730763247465,6.23218106,2400.1,2399.7,4.1671]
["bitfinex","ETHUSD",1730763249969,0.12524919,2400.0,2399.7,4.1671]
["bitfinex","ETHUSD",1730763252273,0.12524919,2400.0,2399.7,3.866923]
["bitfinex","ETHUSD",1730763252475,0.12524919,2400.0,2399.7,8.034013]
["bitfinex","ETHUSD",1730763252707,0.12524919,2400.0,2399.7,4.7591279]
["bitfinex","ETHUSD",1730763252868,8.33294,2400.2,2399.7,3.866923]
["bitfinex","ETHUSD",1730763253071,0.12529969,2399.9,2399.7,3.866923]
["bitfinex","ETHUSD",1730763253311,4.16651,2400.1,2399.6,4.97202]
["bitfinex","ETHUSD",1730763253510,0.12529969,2399.8,2399.6,0.8047]
["bitfinex","ETHUSD",1730763253717,4.1668,2400.0,2399.6,0.8047]
["bitfinex","ETHUSD",1730763253718,4.93916,2399.9,2399.6,0.8047]
["bitfinex","ETHUSD",1730763253914,0.7723,2399.9,2399.6,0.8047]
["bitfinex","ETHUSD",1730763254217,0.12566051,2399.8,2399.6,4.97204]
["bitfinex","ETHUSD",1730763254371,4.16667,2400.0,2399.6,4.97204]
["bitfinex","ETHUSD",1730763254578,0.12566773,2399.9,2399.6,4.97204]
["bitfinex","ETHUSD",1730763254997,0.12566773,2399.9,2399.6,0.8047]
["bitfinex","ETHUSD",1730763255181,5.2157285,2399.9,2399.4,0.7944]
["bitfinex","ETHUSD",1730763255380,5.2157285,2399.9,2399.4,4.96209]
["bitfinex","ETHUSD",1730763255778,4.16705,2399.8,2399.4,4.96209]
["bitfinex","ETHUSD",1730763256111,0.12568216,2399.7,2399.4,0.7944]
["bitfinex","ETHUSD",1730763256524,0.7505,2399.8,2399.4,0.7944]
["bitfinex","ETHUSD",1730763256723,0.12568216,2399.6,2399.4,0.7944]
["bitfinex","ETHUSD",1730763257010,0.12568216,2399.5,2399.4,0.7944]
["bitfinex","ETHUSD",1730763257212,4.91753,2399.8,2399.4,0.7944]
["bitfinex","ETHUSD",1730763257383,0.12568216,2399.7,2399.4,0.7944]
["bitfinex","ETHUSD",1730763257579,0.7505,2399.8,2399.4,4.96206]
["bitfinex","ETHUSD",1730763257902,0.12568216,2399.7,2399.4,4.96206]
["bitfinex","ETHUSD",1730763258325,0.7505,2399.8,2399.4,4.96206]
["bitfinex","ETHUSD",1730763258505,0.12568216,2399.6,2399.4,4.96206]
["bitfinex","ETHUSD",1730763258821,0.12568216,2399.5,2399.4,4.96206]
["bitfinex","ETHUSD",1730763259001,0.7505,2399.8,2399.4,4.96206]
["bitfinex","ETHUSD",1730763259195,0.12568216,2399.7,2399.4,4.96206]
["bitfinex","ETHUSD",1730763259390,0.7505,2399.8,2399.4,4.96206]
["bitfinex","ETHUSD",1730763259604,0.12568216,2399.6,2399.4,4.96206]
["bitfinex","ETHUSD",1730763259806,0.7505,2399.8,2399.4,4.96206]
["bitfinex","ETHUSD",1730763259978,0.12568216,2399.7,2399.4,4.96202]
["bitfinex","ETHUSD",1730763260180,4.16684,2399.9,2399.5,4.16746]
["bitfinex","ETHUSD",1730763260380,0.12568216,2399.8,2399.4,4.96202]
["bitfinex","ETHUSD",1730763260679,0.12568216,2399.8,2399.4,5.875012]
["bitfinex","ETHUSD",1730763262038,0.12568216,2399.8,2399.5,4.1674]
["bitfinex","ETHUSD",1730763262316,4.98498,2400.0,2399.5,4.1674]
["bitfinex","ETHUSD",1730763262518,0.12558114,2399.7,2399.5,4.1674]
["bitfinex","ETHUSD",1730763262818,0.12558836,2399.6,2399.5,4.1674]
["bitfinex","ETHUSD",1730763263021,4.98498,2400.0,2399.5,4.1674]
["bitfinex","ETHUSD",1730763263185,0.12558836,2399.9,2399.5,4.1674]
["bitfinex","ETHUSD",1730763263690,4.16716,2399.8,2399.3,4.1678]
["bitfinex","ETHUSD",1730763263894,0.7723,2399.7,2399.3,4.1678]
["bitfinex","ETHUSD",1730763264194,0.89783064,2399.7,2399.3,4.1678]
["bitfinex","ETHUSD",1730763265309,0.89783064,2399.7,2399.4,4.1677]
["bitfinex","ETHUSD",1730763265681,0.89783064,2399.7,2399.4,8.3354]
["bitfinex","ETHUSD",1730763265881,0.12553064,2399.7,2399.4,4.1677]
["bitfinex","ETHUSD",1730763266082,0.12553064,2399.7,2399.5,4.93153]
["bitfinex","ETHUSD",1730763266315,4.94035,2399.9,2399.5,4.93153]
["bitfinex","ETHUSD",1730763266520,0.12548013,2399.6,2399.5,4.93153]
["bitfinex","ETHUSD",1730763266685,6.24902106,2399.9,2399.5,4.93153]
["bitfinex","ETHUSD",1730763266885,0.12548013,2399.6,2399.5,0.7641]
["bitfinex","ETHUSD",1730763267116,2.08217106,2399.9,2399.5,4.93155]
["bitfinex","ETHUSD",1730763267324,0.12548013,2399.6,2399.5,0.7641]
["bitfinex","ETHUSD",1730763267491,4.1672,2399.7,2399.3,4.94975]
["bitfinex","ETHUSD",1730763267699,0.12548013,2399.6,2399.3,4.94975]
["bitfinex","ETHUSD",1730763269091,5.47570106,2399.8,2399.3,4.94975]
["bitfinex","ETHUSD",1730763269295,0.12558836,2399.5,2399.4,4.42143659]
["bitfinex","ETHUSD",1730763269517,6.24903106,2399.9,2399.4,4.42143659]
["bitfinex","ETHUSD",1730763269725,0.12558836,2399.5,2399.4,4.16768]
["bitfinex","ETHUSD",1730763269894,7.68245747,2399.9,2399.4,4.42144111]
["bitfinex","ETHUSD",1730763270095,0.12553786,2399.5,2399.4,4.16768]
["bitfinex","ETHUSD",1730763270424,1.30867106,2399.9,2399.7,4.9261]
["bitfinex","ETHUSD",1730763270721,1.30867106,2399.9,2398.8,7.07311995]
["bitfinex","ETHUSD",1730763271025,1.30867106,2399.9,2399.6,4.1672]
["bitfinex","ETHUSD",1730763271895,1.30867106,2399.9,2399.5,4.92642]
["bitfinex","ETHUSD",1730763272096,2.12817106,2399.8,2399.5,4.92642]
["bitfinex","ETHUSD",1730763272424,0.8195,2399.8,2399.5,4.16742]
["bitfinex","ETHUSD",1730763272719,6.29530106,2399.8,2399.4,4.16755]
["bitfinex","ETHUSD",1730763272918,7.73360929,2399.8,2399.5,0.25388952]
["bitfinex","ETHUSD",1730763273140,7.73360929,2399.8,2399.4,4.16755]
["bitfinex","ETHUSD",1730763273350,3.56647929,2399.8,2399.5,0.25390242]
["bitfinex","ETHUSD",1730763273516,3.56647929,2399.8,2399.4,8.33516]
["bitfinex","ETHUSD",1730763273517,1.30867106,2399.7,2399.4,8.33516]
["bitfinex","ETHUSD",1730763273719,1.30867106,2399.7,2399.5,0.2539053]
["bitfinex","ETHUSD",1730763274046,1.30867106,2399.7,2399.4,8.33516]
["bitfinex","ETHUSD",1730763274221,1.30867106,2399.7,2399.5,0.25390836]
["bitfinex","ETHUSD",1730763274422,1.30867106,2399.7,2399.4,4.16755]
["bitfinex","ETHUSD",1730763274613,1.30867106,2399.7,2399.5,0.25394096]
["bitfinex","ETHUSD",1730763274816,1.30867106,2399.7,2399.5,4.16744]
["bitfinex","ETHUSD",1730763275645,1.30867106,2399.6,2399.5,4.16744]
["bitfinex","ETHUSD",1730763275853,2.56439475,2399.8,2399.5,4.16744]
["bitfinex","ETHUSD",1730763275854,1.30867106,2399.7,2399.5,4.42141877]
["bitfinex","ETHUSD",1730763276008,1.30867106,2399.7,2399.5,4.16744]
["bitfinex","ETHUSD",1730763276640,1.30867106,2399.6,2399.5,4.16744]
["bitfinex","ETHUSD",1730763276881,1.30867106,2399.6,2399.5,4.42144686]
["bitfinex","ETHUSD",1730763277203,1.30867106,2399.7,2399.5,4.42144686]
["bitfinex","ETHUSD",1730763277408,1.30867106,2399.7,2399.5,4.16744]
["bitfinex","ETHUSD",1730763277609,1.30867106,2399.6,2399.5,4.16744]
["bitfinex","ETHUSD",1730763277841,1.30867106,2399.6,2399.5,4.42145108]
["bitfinex","ETHUSD",1730763278252,1.30867106,2399.7,2399.6,4.16736]
["bitfinex","ETHUSD",1730763278551,1.30867106,2399.7,2399.6,4.42137108]
["bitfinex","ETHUSD",1730763278709,1.30867106,2399.8,2399.6,5.19867108]
["bitfinex","ETHUSD",1730763278911,1.30867106,2399.8,2399.7,4.42119108]
["bitfinex","ETHUSD",1730763279111,1.74489475,2400.0,2399.7,4.42119108]
["bitfinex","ETHUSD",1730763279112,1.30867106,2399.9,2399.7,4.42119108]
["bitfinex","ETHUSD",1730763279356,1.30867106,2399.9,2399.7,4.16711]
["bitfinex","ETHUSD",1730763279647,1.30867106,2399.8,2399.7,4.16711]
["bitfinex","ETHUSD",1730763279843,1.30867106,2399.8,2399.7,0.25396715]
["bitfinex","ETHUSD",1730763280147,1.434245,2399.8,2399.7,0.25396715]
["bitfinex","ETHUSD",1730763281658,1.434245,2399.8,2399.6,4.16735]
["bitfinex","ETHUSD",1730763281873,1.30803687,2399.7,2399.6,4.16735]
["bitfinex","ETHUSD",1730763282032,1.30803687,2399.7,2399.6,4.42127483]
["bitfinex","ETHUSD",1730763282222,1.43361081,2399.7,2399.6,4.42127483]
["bitfinex","ETHUSD",1730763282762,1.43361081,2399.7,2399.6,4.16735]
["bitfinex","ETHUSD",1730763282957,1.43361081,2399.7,2399.6,4.42126683]
["bitfinex","ETHUSD",1730763284163,1.43361081,2399.7,2399.6,0.25391683]
["bitfinex","ETHUSD",1730763284398,1.43361081,2399.7,2399.6,4.42127683]
["bitfinex","ETHUSD",1730763284662,1.87046869,2399.7,2399.6,4.42127683]
["bitfinex","ETHUSD",1730763284955,1.87046869,2399.7,2399.6,0.25391683]
["bitfinex","ETHUSD",1730763285161,0.12557394,2399.7,2399.6,0.25391683]
["bitfinex","ETHUSD",1730763285460,2.66792476,2399.7,2399.4,4.16768]
["bitfinex","ETHUSD",1730763285630,2.66792476,2399.7,2399.4,4.25102565]
["bitfinex","ETHUSD",1730763285631,1.74526857,2399.5,2399.4,4.25102565]
["bitfinex","ETHUSD",1730763285821,1.74526857,2399.5,2399.4,4.42162386]
["bitfinex","ETHUSD",1730763286084,1.87103008,2399.5,2399.4,4.42162386]
["bitfinex","ETHUSD",1730763286358,1.87103008,2399.5,2399.4,4.16768]
["bitfinex","ETHUSD",1730763286567,1.87103008,2399.5,2399.4,4.42161957]
["bitfinex","ETHUSD",1730763289255,1.87103008,2399.5,2399.4,4.42159684]
["bitfinex","ETHUSD",1730763289467,1.87103008,2399.5,2399.4,5.36077052]
["bitfinex","ETHUSD",1730763289824,1.87103008,2399.5,2399.4,5.36076775]
["bitfinex","ETHUSD",1730763290067,1.43540003,2399.5,2399.4,6.56414809]
["bitfinex","ETHUSD",1730763290228,0.12576151,2399.5,2399.4,6.56414809]
["bitfinex","ETHUSD",1730763290970,1.43540003,2399.5,2399.4,6.56414809]
["bitfinex","ETHUSD",1730763291834,1.43540003,2399.5,2399.4,6.15786775]
["bitfinex","ETHUSD",1730763292256,1.43540003,2399.5,2399.4,6.56406156]
["bitfinex","ETHUSD",1730763293566,1.43540003,2399.5,2399.4,5.90395368]
["bitfinex","ETHUSD",1730763293769,1.43540003,2399.5,2399.4,6.56398918]
["bitfinex","ETHUSD",1730763294753,0.12576151,2399.5,2399.4,6.56398918]
["bitfinex","ETHUSD",1730763295683,0.12576151,2399.5,2399.4,6.64733147]
["bitfinex","ETHUSD",1730763296179,0.12576151,2399.5,2399.4,6.56398918]
["bitfinex","ETHUSD",1730763296771,0.12576151,2399.5,2399.4,6.64733148]
["bitfinex","ETHUSD",1730763297147,0.12576151,2399.5,2399.4,6.56398918]
["bitfinex","ETHUSD",1730763297647,0.12576151,2399.5,2399.4,6.56388827]
["bitfinex","ETHUSD",1730763298048,0.12576151,2399.5,2399.4,6.6472306]
["bitfinex","ETHUSD",1730763298243,0.12576151,2399.5,2399.4,6.56388827]
["bitfinex","ETHUSD",1730763300353,0.12576151,2399.5,2399.4,5.62471459]
["bitfinex","ETHUSD",1730763300766,0.12576151,2399.5,2399.4,5.62476446]
["bitfinex","ETHUSD",1730763300976,0.12576151,2399.5,2399.4,6.28475223]
["bitfinex","ETHUSD",1730763301159,0.12576151,2399.5,2399.4,5.48765223]
["bitfinex","ETHUSD",1730763302552,0.12576151,2399.5,2399.4,5.57099655]
["bitfinex","ETHUSD",1730763303213,0.12576151,2399.5,2399.4,5.48765223]
["bitfinex","ETHUSD",1730763303415,1.43540003,2399.5,2399.4,4.82766446]
["bitfinex","ETHUSD",1730763303602,1.43540003,2399.5,2399.4,5.57103132]
["bitfinex","ETHUSD",1730763303772,1.43540003,2399.5,2399.4,5.48768531]
["bitfinex","ETHUSD",1730763304605,0.12576151,2399.5,2399.4,5.48768531]
["bitfinex","ETHUSD",1730763305121,1.43540003,2399.5,2399.4,5.57102978]
["bitfinex","ETHUSD",1730763305404,0.12576151,2399.5,2399.4,5.48768531]
["bitfinex","ETHUSD",1730763305584,0.12576151,2399.5,2399.4,5.57102982]
["bitfinex","ETHUSD",1730763306525,1.74526857,2399.8,2399.6,0.8181]
["bitfinex","ETHUSD",1730763306688,1.74526857,2400.1,2399.9,4.1667]
["bitfinex","ETHUSD",1730763307011,1.74526857,2400.1,2400.0,0.25383251]
["bitfinex","ETHUSD",1730763307213,2.18287971,2400.2,2400.1,4.16649]
["bitfinex","ETHUSD",1730763307397,2.18313169,2400.2,2400.1,4.16649]
["bitfinex","ETHUSD",1730763307576,2.18313169,2400.2,2400.0,4.98467]
["bitfinex","ETHUSD",1730763307776,1.74603802,2400.1,2400.0,4.16657]
["bitfinex","ETHUSD",1730763308005,1.74603802,2400.1,2400.0,4.42033909]
["bitfinex","ETHUSD",1730763308401,1.74603802,2400.1,2400.0,4.42027305]
["bitfinex","ETHUSD",1730763308609,1.74603802,2400.1,2400.0,4.42027111]
["bitfinex","ETHUSD",1730763308790,1.74603802,2400.2,2400.0,4.42027111]
["bitfinex","ETHUSD",1730763309113,1.74603802,2400.1,2400.0,4.16657]
["bitfinex","ETHUSD",1730763309272,1.74603802,2400.2,2400.0,4.16657]
["bitfinex","ETHUSD",1730763309721,1.74603802,2400.1,2400.0,4.16657]
["bitfinex","ETHUSD",1730763309888,2.98273169,2400.3,2400.0,4.16657]
["bitfinex","ETHUSD",1730763309889,1.74603802,2400.2,2400.0,5.081707]
["bitfinex","ETHUSD",1730763310800,1.74603802,2400.2,2400.1,4.16649]
["bitfinex","ETHUSD",1730763312339,2.54563802,2400.3,2400.1,4.16649]
["bitfinex","ETHUSD",1730763313014,1.74603802,2400.2,2400.1,4.16649]
["bitfinex","ETHUSD",1730763313210,0.7996,2400.3,2400.2,4.16631]
["bitfinex","ETHUSD",1730763313211,2.54563802,2400.3,2400.2,4.16631]
["bitfinex","ETHUSD",1730763313451,1.74603802,2400.3,2400.2,4.16631]
["bitfinex","ETHUSD",1730763314118,1.86791768,2400.3,2400.2,4.16631]
["bitfinex","ETHUSD",1730763314318,0.12187966,2400.3,2400.2,5.97072619]
["bitfinex","ETHUSD",1730763314512,0.12187966,2400.3,2400.2,6.22413716]
["bitfinex","ETHUSD",1730763314839,0.0594101,2400.6,2400.5,4.16579]
["bitfinex","ETHUSD",1730763316552,0.0594101,2400.6,2400.4,4.16593]
["bitfinex","ETHUSD",1730763316835,0.0594101,2400.6,2400.4,8.33181]
["bitfinex","ETHUSD",1730763317037,0.0594101,2400.6,2400.4,4.16588]
["bitfinex","ETHUSD",1730763317234,0.0594101,2400.6,2400.5,4.16579]
["bitfinex","ETHUSD",1730763324051,0.0594101,2400.6,2400.5,4.24909431]
["bitfinex","ETHUSD",1730763324414,0.0594101,2400.6,2400.5,5.05509431]
["bitfinex","ETHUSD",1730763324843,0.0594101,2400.6,2400.5,5.30798426]
["bitfinex","ETHUSD",1730763326341,0.0594101,2400.6,2400.5,5.3078627]
["bitfinex","ETHUSD",1730763326522,0.0594101,2400.6,2400.5,6.35576861]
["bitfinex","ETHUSD",1730763328068,1e-07,2400.6,2400.5,13.74449035]
["bitfinex","ETHUSD",1730763328224,1e-07,2400.6,2400.5,14.29435809]
["bitfinex","ETHUSD",1730763329932,1e-07,2400.6,2400.5,13.88989911]
["bitfinex","ETHUSD",1730763330135,1e-07,2400.6,2400.5,14.29396608]
["bitfinex","ETHUSD",1730763330339,1e-07,2400.6,2400.5,13.88989887]
["bitfinex","ETHUSD",1730763330660,1e-07,2400.6,2400.5,14.29373829]
["bitfinex","ETHUSD",1730763331955,1e-07,2400.6,2400.5,14.49373829]
["bitfinex","ETHUSD",1730763332351,0.0594101,2401.8,2400.5,14.49373829]
["bitfinex","ETHUSD",1730763332352,0.8817101,2401.8,2400.7,5.2092]
["bitfinex","ETHUSD",1730763332548,0.0594101,2401.8,2401.7,4.16371]
["bitfinex","ETHUSD",1730763332754,0.0594101,2401.8,2401.7,5.06516601]
["bitfinex","ETHUSD",1730763333269,0.0594101,2401.8,2401.7,4.98191]
["bitfinex","ETHUSD",1730763333677,0.0594101,2401.8,2401.7,5.06516491]
["bitfinex","ETHUSD",1730763333847,0.0594101,2401.8,2401.7,6.56404375]
["bitfinex","ETHUSD",1730763334052,0.0594101,2401.8,2401.7,9.56404375]
["bitfinex","ETHUSD",1730763335559,0.0594101,2401.8,2401.7,9.31157861]
["bitfinex","ETHUSD",1730763335869,0.0594101,2401.8,2401.7,5.49337861]
["bitfinex","ETHUSD",1730763337984,0.8132,2401.7,2401.4,4.16411]
["bitfinex","ETHUSD",1730763338468,0.20195197,2401.6,2401.4,4.16411]
["bitfinex","ETHUSD",1730763338679,0.20195197,2401.6,2401.3,4.1644]
["bitfinex","ETHUSD",1730763339570,0.20195197,2401.6,2400.9,6.34033821]
["bitfinex","ETHUSD",1730763339793,0.20195197,2401.6,2401.5,4.16406]
["bitfinex","ETHUSD",1730763340572,0.20195197,2401.6,2401.5,4.24733342]
["bitfinex","ETHUSD",1730763340783,0.20195197,2401.6,2401.5,4.16406]
["bitfinex","ETHUSD",1730763340941,0.8132,2401.7,2401.6,4.16389]
["bitfinex","ETHUSD",1730763344142,0.0594101,2401.8,2401.7,4.16371]
["bitfinex","ETHUSD",1730763344380,0.0594101,2401.8,2401.7,5.00479715]
["bitfinex","ETHUSD",1730763346246,0.26108121,2401.8,2401.7,5.00479715]
["bitfinex","ETHUSD",1730763347281,0.0594101,2401.8,2401.7,6.10599997]
["bitfinex","ETHUSD",1730763347483,0.26108121,2401.8,2401.7,6.10599997]
["bitfinex","ETHUSD",1730763347788,0.26108121,2401.8,2401.7,6.02273595]
["bitfinex","ETHUSD",1730763348813,0.7947,2402.4,2402.2,8.32548]
["bitfinex","ETHUSD",1730763349105,0.20190878,2402.3,2402.2,4.16271]
["bitfinex","ETHUSD",1730763349906,0.7718,2402.6,2402.4,4.16233]
["bitfinex","ETHUSD",1730763350472,0.20239122,2402.5,2402.4,4.16233]
["bitfinex","ETHUSD",1730763351121,0.20239122,2402.5,2402.3,4.16257]
["bitfinex","ETHUSD",1730763351412,0.20239122,2402.5,2402.4,4.1625]
["bitfinex","ETHUSD",1730763354315,0.777,2402.8,2402.4,4.41515462]
["bitfinex","ETHUSD",1730763354509,0.20254237,2402.5,2402.4,4.1625]
["bitfinex","ETHUSD",1730763354702,0.777,2402.8,2402.5,4.16232]
["bitfinex","ETHUSD",1730763354902,0.20254237,2402.5,2402.3,8.32524]
["bitfinex","ETHUSD",1730763355104,4.93881,2402.8,2402.4,4.41520138]
["bitfinex","ETHUSD",1730763355308,4.93881,2402.8,2402.4,4.16248]
["bitfinex","ETHUSD",1730763355309,5.43863201,2402.8,2402.4,4.16248]
["bitfinex","ETHUSD",1730763356079,5.43863201,2402.8,2402.1,0.8175]
["bitfinex","ETHUSD",1730763356080,0.777,2402.8,2402.5,4.16221]
["bitfinex","ETHUSD",1730763356323,0.777,2402.8,2402.6,4.16213]
["bitfinex","ETHUSD",1730763356522,0.777,2402.8,2402.4,4.16248]
["bitfinex","ETHUSD",1730763356706,4.93881,2402.8,2402.4,4.16248]
["bitfinex","ETHUSD",1730763357081,4.93881,2402.8,2402.5,0.25286728]
["bitfinex","ETHUSD",1730763357309,0.777,2402.8,2402.5,4.16221]
["bitfinex","ETHUSD",1730763357627,0.8318,2403.8,2402.8,0.7867]
["bitfinex","ETHUSD",1730763357835,0.7593,2403.7,2403.2,4.16098]
["bitfinex","ETHUSD",1730763358044,0.7593,2403.7,2403.3,0.25284502]
["bitfinex","ETHUSD",1730763358312,0.7593,2403.7,2403.2,4.16098]
["bitfinex","ETHUSD",1730763358515,0.7593,2403.7,2403.3,4.16089]
["bitfinex","ETHUSD",1730763359093,0.7593,2403.7,2403.4,4.16075]
["bitfinex","ETHUSD",1730763359490,0.7593,2403.7,2403.4,8.32141]
["bitfinex","ETHUSD",1730763359730,0.7593,2403.7,2403.4,4.16066]
["bitfinex","ETHUSD",1730763359892,0.7593,2403.7,2403.2,8.322]
["bitfinex","ETHUSD",1730763360097,0.7593,2403.7,2403.3,4.41348306]
["bitfinex","ETHUSD",1730763360334,0.7593,2403.7,2403.4,4.16074]
["bitfinex","ETHUSD",1730763361195,0.7593,2403.7,2403.2,4.16099]
["bitfinex","ETHUSD",1730763361519,0.79,2404.0,2403.3,0.73974616]
["bitfinex","ETHUSD",1730763361719,0.79,2404.0,2403.5,4.16048]
["bitfinex","ETHUSD",1730763361923,0.79,2404.0,2403.6,4.41281114]
["bitfinex","ETHUSD",1730763362129,4.94977,2404.0,2403.5,8.32106]
["bitfinex","ETHUSD",1730763362424,5.86663501,2404.0,2403.5,8.32106]
["bitfinex","ETHUSD",1730763362727,1.70686501,2404.0,2403.6,4.16036]
["bitfinex","ETHUSD",1730763363298,1.70686501,2404.0,2403.5,8.32094]
["bitfinex","ETHUSD",1730763363299,5.86659501,2404.0,2403.5,8.32094]
["bitfinex","ETHUSD",1730763363799,5.86659501,2404.0,2403.5,4.16047]
["bitfinex","ETHUSD",1730763364025,1.70686501,2404.0,2403.6,4.16041]
["bitfinex","ETHUSD",1730763364548,1.70686501,2404.0,2403.5,4.16047]
["bitfinex","ETHUSD",1730763364709,1.70686501,2404.0,2403.7,4.16023]
["bitfinex","ETHUSD",1730763364915,0.79,2404.0,2403.7,4.16023]
["bitfinex","ETHUSD",1730763365443,0.79,2404.0,2403.5,4.16049]
["bitfinex","ETHUSD",1730763365444,0.79,2404.0,2403.6,4.16033]
["bitfinex","ETHUSD",1730763366531,0.79,2404.0,2403.7,4.16011]
["bitfinex","ETHUSD",1730763366925,0.19626012,2403.9,2403.2,4.89997116]
["bitfinex","ETHUSD",1730763367148,0.19626012,2403.9,2403.5,4.16043]
["bitfinex","ETHUSD",1730763369545,0.8309,2403.6,2403.0,4.16136]
["bitfinex","ETHUSD",1730763369764,0.8309,2403.4,2403.2,4.1611]
["bitfinex","ETHUSD",1730763369911,0.19784892,2403.5,2403.4,4.16075]
["bitfinex","ETHUSD",1730763370243,0.8309,2403.7,2403.6,4.16042]
["bitfinex","ETHUSD",1730763370831,0.8309,2403.7,2403.5,4.16058]
["bitfinex","ETHUSD",1730763371031,0.8309,2403.7,2403.4,4.16075]
["bitfinex","ETHUSD",1730763371420,0.8309,2403.7,2403.2,8.32198]
["bitfinex","ETHUSD",1730763371622,0.8309,2403.7,2403.2,9.229688]
["bitfinex","ETHUSD",1730763371843,4.99116,2403.7,2403.2,4.16099]
["bitfinex","ETHUSD",1730763372957,0.8169,2403.6,2403.2,4.16099]
["bitfinex","ETHUSD",1730763373146,4.97734,2403.6,2403.2,4.16099]
["bitfinex","ETHUSD",1730763373345,4.97734,2403.6,2403.0,4.16133]
["bitfinex","ETHUSD",1730763373346,0.8169,2403.4,2402.9,4.1616]
["bitfinex","ETHUSD",1730763373519,0.8169,2403.2,2402.8,4.1617]
["bitfinex","ETHUSD",1730763373719,0.8169,2403.2,2403.0,4.16144]
["bitfinex","ETHUSD",1730763374039,0.8169,2403.2,2402.9,4.16153]
["bitfinex","ETHUSD",1730763375263,0.8169,2403.2,2402.8,0.832359]
["bitfinex","ETHUSD",1730763375466,0.8169,2403.2,2402.7,4.1619]
["bitfinex","ETHUSD",1730763375467,4.16134,2403.1,2402.7,4.1619]
["bitfinex","ETHUSD",1730763375775,0.7909,2403.0,2402.6,4.16214]
["bitfinex","ETHUSD",1730763376060,0.7909,2403.0,2402.7,0.25223181]
["bitfinex","ETHUSD",1730763376222,0.7909,2403.0,2402.6,4.16214]
["bitfinex","ETHUSD",1730763376422,0.7909,2403.0,2402.7,0.25232879]
["bitfinex","ETHUSD",1730763376660,0.7909,2403.0,2402.6,5.0778209]
["bitfinex","ETHUSD",1730763376829,0.7909,2403.0,2402.7,0.25233646]
["bitfinex","ETHUSD",1730763377036,4.16165,2402.9,2402.3,4.96054]
["bitfinex","ETHUSD",1730763377337,4.16165,2402.9,2402.2,4.06767116]
["bitfinex","ETHUSD",1730763377338,4.16208,2402.7,2402.4,0.25245699]
["bitfinex","ETHUSD",1730763377583,4.16208,2402.7,2402.2,4.16283]
["bitfinex","ETHUSD",1730763377869,4.16208,2402.7,2402.3,4.41514709]
["bitfinex","ETHUSD",1730763378023,4.16208,2402.7,2402.3,4.16266]
["bitfinex","ETHUSD",1730763378634,4.92181,2402.8,2402.3,4.16266]
["bitfinex","ETHUSD",1730763379155,0.76,2402.8,2402.6,4.16204]
["bitfinex","ETHUSD",1730763379359,0.8273,2403.2,2402.8,4.1617]
["bitfinex","ETHUSD",1730763380187,0.8273,2403.2,2402.9,4.1616]
["bitfinex","ETHUSD",1730763380386,0.8273,2403.2,2402.4,4.1624]
["bitfinex","ETHUSD",1730763380387,0.7867,2402.7,2401.9,0.7779]
["bitfinex","ETHUSD",1730763380682,4.16206,2402.7,2402.2,4.16271]
["bitfinex","ETHUSD",1730763380828,4.16206,2402.7,2402.3,4.41528669]
["bitfinex","ETHUSD",1730763381030,4.16206,2402.7,2402.3,4.16265]
["bitfinex","ETHUSD",1730763381265,4.16206,2402.7,2402.2,0.98983433]
["bitfinex","ETHUSD",1730763381470,4.16217,2402.6,2402.1,4.16301]
["bitfinex","ETHUSD",1730763381936,8.32418,2402.7,2402.1,4.16294]
["bitfinex","ETHUSD",1730763382131,8.32418,2402.7,2402.2,4.41549119]
["bitfinex","ETHUSD",1730763382355,8.32418,2402.7,2402.2,4.16283]
["bitfinex","ETHUSD",1730763382944,4.16206,2402.7,2402.2,4.16283]
["bitfinex","ETHUSD",1730763383274,4.16206,2402.7,2402.3,4.16264]
["bitfinex","ETHUSD",1730763383570,3.0,2402.7,2402.4,4.16248]
["bitfinex","ETHUSD",1730763384077,3.0,2402.7,2402.2,8.32552]
["bitfinex","ETHUSD",1730763384372,3.0,2402.7,2402.2,9.234812]
["bitfinex","ETHUSD",1730763384969,0.19722791,2402.6,2402.2,9.234812]
["bitfinex","ETHUSD",1730763385680,0.19722791,2402.6,2402.3,4.16261]
["bitfinex","ETHUSD",1730763388494,0.19722791,2402.6,2402.2,0.909292]
["bitfinex","ETHUSD",1730763388666,0.19722791,2402.6,2402.1,9.09325]
["bitfinex","ETHUSD",1730763388847,4.35940791,2402.6,2402.1,4.93028]
["bitfinex","ETHUSD",1730763389795,0.8291,2402.5,2402.1,4.16288]
["bitfinex","ETHUSD",1730763389949,0.19648411,2402.4,2402.1,8.32582]
["bitfinex","ETHUSD",1730763391185,0.19648411,2402.4,2402.1,4.16288]
["bitfinex","ETHUSD",1730763391346,0.19648411,2402.4,2402.1,9.238623]
["bitfinex","ETHUSD",1730763391991,0.7696,2402.3,2401.8,4.16338]
["bitfinex","ETHUSD",1730763392297,0.19626737,2402.2,2402.0,4.16319]
["bitfinex","ETHUSD",1730763392587,4.93196,2402.5,2402.1,4.16302]
["bitfinex","ETHUSD",1730763392886,0.19626737,2402.4,2402.1,4.16302]
["bitfinex","ETHUSD",1730763394461,0.19626737,2402.4,2402.2,4.16284]
["bitfinex","ETHUSD",1730763394696,0.19626737,2402.4,2402.3,4.24592033]
["bitfinex","ETHUSD",1730763395187,0.7981,2402.7,2402.3,8.40843033]
["bitfinex","ETHUSD",1730763395390,0.7981,2402.7,2402.4,5.00333303]
["bitfinex","ETHUSD",1730763395566,4.96046,2402.9,2402.4,5.79653303]
["bitfinex","ETHUSD",1730763395895,0.7987,2402.9,2402.5,4.16226]
["bitfinex","ETHUSD",1730763396258,4.96044,2402.9,2402.4,5.00333303]
["bitfinex","ETHUSD",1730763396688,4.96044,2402.9,2402.4,0.84084303]
["bitfinex","ETHUSD",1730763396689,4.16201,2402.7,2402.4,0.84084303]
["bitfinex","ETHUSD",1730763396894,4.16201,2402.7,2401.7,7.06767116]
["bitfinex","ETHUSD",1730763396895,4.16241,2402.5,2402.1,4.16301]
["bitfinex","ETHUSD",1730763397051,0.7785,2402.6,2402.1,4.16301]
["bitfinex","ETHUSD",1730763397052,4.94067,2402.6,2402.1,4.16301]
["bitfinex","ETHUSD",1730763397454,4.94067,2402.6,2402.2,0.08325321]
["bitfinex","ETHUSD",1730763397689,4.94067,2402.6,2402.2,4.16276]
["bitfinex","ETHUSD",1730763397986,0.8058,2402.8,2402.4,4.16242]
["bitfinex","ETHUSD",1730763398594,4.96761,2402.8,2402.3,8.32509]
["bitfinex","ETHUSD",1730763398889,4.96761,2402.8,2402.3,4.1625]
["bitfinex","ETHUSD",1730763399092,4.96761,2402.8,2402.4,4.16237]
["bitfinex","ETHUSD",1730763399093,0.8058,2402.8,2402.4,4.16237]
["bitfinex","ETHUSD",1730763399302,4.96769,2402.8,2402.4,0.9941547]
["bitfinex","ETHUSD",1730763399457,4.16242,2402.5,2402.0,4.16319]
["bitfinex","ETHUSD",1730763399650,0.787,2402.6,2402.1,4.49924457]
["bitfinex","ETHUSD",1730763399866,0.787,2402.6,2402.2,4.41579464]
["bitfinex","ETHUSD",1730763400199,0.19631793,2402.5,2402.2,4.16275]
["bitfinex","ETHUSD",1730763400351,4.35864793,2402.5,2402.1,4.16294]
["bitfinex","ETHUSD",1730763400703,0.19631793,2402.5,2402.1,4.16294]
["bitfinex","ETHUSD",1730763400910,0.19631793,2402.5,2402.1,4.995556]
["bitfinex","ETHUSD",1730763401134,0.19631793,2402.5,2402.2,4.16281]
["bitfinex","ETHUSD",1730763401569,0.19631793,2402.5,2402.1,4.995616]
["bitfinex","ETHUSD",1730763401770,0.19631793,2402.5,2402.2,0.25325443]
["bitfinex","ETHUSD",1730763402002,0.19631793,2402.5,2402.1,4.995616]
["bitfinex","ETHUSD",1730763402170,0.19631793,2402.5,2402.2,0.25338949]
["bitfinex","ETHUSD",1730763402508,0.19631793,2402.5,2402.1,4.995616]
["bitfinex","ETHUSD",1730763402688,0.19631793,2402.5,2402.2,0.25339005]
["bitfinex","ETHUSD",1730763403002,0.19631793,2402.5,2402.1,4.995616]
["bitfinex","ETHUSD",1730763403171,0.19631793,2402.5,2402.2,0.79364663]
["bitfinex","ETHUSD",1730763403372,0.19631793,2402.5,2402.3,0.253541]
["bitfinex","ETHUSD",1730763403373,4.1625,2402.4,2402.3,0.253541]
["bitfinex","ETHUSD",1730763403568,0.7962,2402.3,2402.1,0.40570407]
["bitfinex","ETHUSD",1730763403782,0.7962,2402.3,2402.2,0.25356016]
["bitfinex","ETHUSD",1730763404510,4.95887,2402.3,2402.2,0.25356016]
["bitfinex","ETHUSD",1730763404720,0.7962,2402.3,2402.2,0.25356016]
["bitfinex","ETHUSD",1730763405013,4.95887,2402.3,2402.2,0.25356016]
["bitfinex","ETHUSD",1730763405504,0.7962,2402.3,2402.2,0.25356016]
["bitfinex","ETHUSD",1730763405808,0.7962,2402.3,2402.2,0.45356016]
["bitfinex","ETHUSD",1730763406713,0.7962,2402.3,2402.2,0.859612]
["bitfinex","ETHUSD",1730763407007,0.7962,2402.3,2402.2,0.45356016]
["bitfinex","ETHUSD",1730763407574,0.7962,2402.3,2402.2,0.85971114]
["bitfinex","ETHUSD",1730763407800,0.7962,2402.3,2402.2,0.45356016]
["bitfinex","ETHUSD",1730763408514,0.7962,2402.3,2402.2,0.8596759]
["bitfinex","ETHUSD",1730763409009,4.95887,2402.3,2402.2,0.8596759]
["bitfinex","ETHUSD",1730763409220,4.95887,2402.3,2402.2,0.45356016]
["bitfinex","ETHUSD",1730763410175,5.878209,2402.3,2402.2,0.45356016]
["bitfinex","ETHUSD",1730763410375,9.428209,2402.3,2402.2,0.2]
["bitfinex","ETHUSD",1730763413110,13.49588016,2402.3,2402.2,0.2]
["bitfinex","ETHUSD",1730763413686,15.66950298,2402.3,2402.2,0.2]
["bitfinex","ETHUSD",1730763414177,15.66956019,2402.3,2402.2,0.2]
["bitfinex","ETHUSD",1730763415114,15.86554575,2402.3,2402.2,0.2]
["bitfinex","ETHUSD",1730763416784,11.79787459,2402.3,2402.2,0.2]
["bitfinex","ETHUSD",1730763417127,11.36360131,2402.3,2402.2,0.2]
["bitfinex","ETHUSD",1730763417311,11.36356724,2402.3,2402.2,0.2]
["bitfinex","ETHUSD",1730763417618,9.62419456,2402.3,2402.2,0.2]
["bitfinex","ETHUSD",1730763418118,11.36380399,2402.3,2402.2,0.2]
["bitfinex","ETHUSD",1730763418287,11.36350888,2402.3,2402.2,0.2]
["bitfinex","ETHUSD",1730763418492,11.79787459,2402.3,2402.2,0.2]
["bitfinex","ETHUSD",1730763419819,11.79950541,2402.3,2402.2,0.2]
["bitfinex","ETHUSD",1730763422881,11.79986639,2402.3,2402.2,0.2]
["bitfinex","ETHUSD",1730763424547,9.62419456,2402.3,2402.2,0.2]
["bitfinex","ETHUSD",1730763424901,10.45213089,2402.3,2402.2,0.2]
["bitfinex","ETHUSD",1730763425299,8.71205556,2402.3,2402.2,0.2]
["bitfinex","ETHUSD",1730763425504,10.88700166,2402.3,2402.2,0.2]
["bitfinex","ETHUSD",1730763426001,10.45205284,2402.3,2402.2,0.2]
["bitfinex","ETHUSD",1730763427245,10.45221109,2402.3,2402.2,0.2]
["bitfinex","ETHUSD",1730763427539,10.45213428,2402.3,2402.2,0.2]
["bitfinex","ETHUSD",1730763427707,10.45213909,2402.3,2402.2,0.2]
["bitfinex","ETHUSD",1730763427908,10.88700166,2402.3,2402.2,0.2]
["bitfinex","ETHUSD",1730763428447,1.5010532,2402.3,2402.2,1.0316]
["bitfinex","ETHUSD",1730763428646,1.5010532,2402.3,2402.2,5.713911]
["bitfinex","ETHUSD",1730763428647,0.19598556,2402.3,2402.2,5.713911]
["bitfinex","ETHUSD",1730763429233,1.30506764,2402.7,2402.2,5.967134]
["bitfinex","ETHUSD",1730763429443,0.19522664,2402.6,2402.4,4.1624]
["bitfinex","ETHUSD",1730763429740,1.30506764,2402.8,2402.4,4.1624]
["bitfinex","ETHUSD",1730763429940,0.19522664,2402.5,2402.4,4.1624]
["bitfinex","ETHUSD",1730763430146,1.30506764,2402.8,2402.4,5.15834172]
["bitfinex","ETHUSD",1730763430440,5.46689764,2402.8,2402.4,5.15834172]
["bitfinex","ETHUSD",1730763430642,1.50029428,2402.7,2402.4,5.15834172]
["bitfinex","ETHUSD",1730763430849,5.66230428,2402.7,2402.4,0.99594172]
["bitfinex","ETHUSD",1730763432254,9.82437428,2402.7,2402.4,0.99594172]
["bitfinex","ETHUSD",1730763432550,9.82437428,2402.7,2402.2,5.19436]
["bitfinex","ETHUSD",1730763432551,5.46748764,2402.5,2402.2,0.2]
["bitfinex","ETHUSD",1730763433006,0.19522664,2402.4,2402.2,0.2]
["bitfinex","ETHUSD",1730763434030,1.50029428,2402.4,2402.2,0.2]
["bitfinex","ETHUSD",1730763434246,0.19522664,2402.4,2402.2,0.2]
["bitfinex","ETHUSD",1730763435550,1.50029428,2402.4,2402.2,0.2]
["bitfinex","ETHUSD",1730763436511,0.19522664,2402.4,2402.2,0.2]
["bitfinex","ETHUSD",1730763436821,1.50029428,2402.4,2402.2,0.2]
["bitfinex","ETHUSD",1730763437261,0.19522664,2402.4,2402.2,0.2]
["bitfinex","ETHUSD",1730763437409,1.50029428,2402.4,2402.2,0.2]
["bitfinex","ETHUSD",1730763438930,5.66287428,2402.4,2402.2,0.2]
["bitfinex","ETHUSD",1730763439119,0.8002,2402.3,2402.2,0.2]
["bitfinex","ETHUSD",1730763439449,0.19592775,2402.3,2402.2,4.36285]
["bitfinex","ETHUSD",1730763439751,0.19592775,2402.3,2402.2,0.2]
["bitfinex","ETHUSD",1730763443433,0.19592775,2402.3,2402.2,4.36285]
["bitfinex","ETHUSD",1730763443639,0.19592775,2402.3,2402.2,5.966527]
["bitfinex","ETHUSD",1730763443925,1.30506764,2402.5,2402.4,4.1625]
["bitfinex","ETHUSD",1730763444133,1.30506764,2402.6,2402.5,4.16233]
["bitfinex","ETHUSD",1730763444428,1.30506764,2402.6,2402.5,4.91343]
["bitfinex","ETHUSD",1730763444640,1.30506764,2402.7,2402.5,5.821003]
["bitfinex","ETHUSD",1730763444939,1.30506764,2402.7,2402.5,1.658693]
["bitfinex","ETHUSD",1730763445253,0.19594941,2402.6,2402.5,0.7511]
["bitfinex","ETHUSD",1730763445643,0.19594941,2402.6,2402.5,4.91343]
["bitfinex","ETHUSD",1730763446637,1.30506764,2402.8,2402.5,4.91343]
["bitfinex","ETHUSD",1730763446853,0.19601445,2402.7,2402.5,4.91343]
["bitfinex","ETHUSD",1730763447060,1.30506764,2402.8,2402.5,4.91343]
["bitfinex","ETHUSD",1730763447267,0.19601445,2402.6,2402.5,4.91343]
["bitfinex","ETHUSD",1730763447432,1.30506764,2402.8,2402.5,1.658684]
["bitfinex","ETHUSD",1730763447773,0.19601445,2402.7,2402.5,0.7511]
["bitfinex","ETHUSD",1730763447970,0.19601445,2402.7,2402.5,4.91339]
["bitfinex","ETHUSD",1730763448186,1.30506764,2402.8,2402.5,4.91339]
["bitfinex","ETHUSD",1730763448340,0.19601445,2402.6,2402.5,0.7511]
["bitfinex","ETHUSD",1730763448547,1.30506764,2402.8,2402.5,4.91329]
["bitfinex","ETHUSD",1730763448749,0.19601445,2402.6,2402.5,4.91329]
["bitfinex","ETHUSD",1730763448942,1.30506764,2402.8,2402.5,5.82086]
["bitfinex","ETHUSD",1730763449145,0.19609392,2402.6,2402.5,4.91329]
["bitfinex","ETHUSD",1730763449772,1.30506764,2402.8,2402.5,4.91329]
["bitfinex","ETHUSD",1730763449944,0.19609392,2402.6,2402.5,4.91329]
["bitfinex","ETHUSD",1730763450151,1.30506764,2402.9,2402.8,4.16181]
["bitfinex","ETHUSD",1730763450545,1.30506764,2403.0,2402.9,4.16163]
["bitfinex","ETHUSD",1730763450743,1.30506764,2403.1,2402.9,4.91303]
["bitfinex","ETHUSD",1730763450953,1.30506764,2403.1,2403.0,4.16146]
["bitfinex","ETHUSD",1730763451573,1.30506764,2403.2,2403.0,4.16146]
["bitfinex","ETHUSD",1730763452841,1.30506764,2403.2,2402.9,4.91303]
["bitfinex","ETHUSD",1730763453148,1.30506764,2403.2,2402.9,5.9037559]
["bitfinex","ETHUSD",1730763453340,5.46603764,2403.3,2402.9,4.91303]
["bitfinex","ETHUSD",1730763453543,1.30506764,2403.3,2402.9,4.91303]
["bitfinex","ETHUSD",1730763454165,0.8216,2402.8,2402.4,4.16237]
["bitfinex","ETHUSD",1730763454479,1.30506764,2402.9,2402.6,4.16213]
["bitfinex","ETHUSD",1730763454770,2.12666764,2403.0,2402.6,4.994575]
["bitfinex","ETHUSD",1730763454979,2.12666764,2403.0,2402.7,4.16195]
["bitfinex","ETHUSD",1730763455680,2.12666764,2403.0,2402.6,4.16213]
["bitfinex","ETHUSD",1730763455979,2.12666764,2403.0,2402.5,0.7514]
["bitfinex","ETHUSD",1730763456156,5.46678764,2402.9,2402.3,1.0802051]
["bitfinex","ETHUSD",1730763456472,1.30506764,2402.8,2402.4,4.1624]
["bitfinex","ETHUSD",1730763456677,5.46688764,2402.8,2402.3,5.53389051]
["bitfinex","ETHUSD",1730763456850,9.62853764,2402.9,2402.4,4.16241]
["bitfinex","ETHUSD",1730763457055,4.16183,2402.8,2402.3,9.69648051]
["bitfinex","ETHUSD",1730763457389,5.46678764,2402.9,2402.4,0.98964805]
["bitfinex","ETHUSD",1730763457550,5.46678764,2402.9,2402.4,5.15202805]
["bitfinex","ETHUSD",1730763459179,9.62856764,2402.9,2402.4,5.15202805]
["bitfinex","ETHUSD",1730763460150,5.46678764,2402.9,2402.4,5.15202805]
["bitfinex","ETHUSD",1730763460349,0.19662133,2402.8,2402.4,5.15202805]
["bitfinex","ETHUSD",1730763460673,1.50168897,2402.8,2402.4,5.15202805]
["bitfinex","ETHUSD",1730763461691,5.66350897,2402.8,2402.4,5.15202805]
["bitfinex","ETHUSD",1730763461866,0.19662133,2402.8,2402.5,4.1623]
["bitfinex","ETHUSD",1730763462266,1.50168897,2402.8,2402.5,4.1623]
["bitfinex","ETHUSD",1730763462470,1.50168897,2402.8,2402.4,4.16249]
["bitfinex","ETHUSD",1730763463066,1.50168897,2402.8,2402.3,4.98964]
["bitfinex","ETHUSD",1730763463268,1.50168897,2402.8,2402.3,4.98958]
["bitfinex","ETHUSD",1730763463269,5.66357897,2402.8,2402.3,4.98958]
["bitfinex","ETHUSD",1730763463491,5.66357897,2402.8,2402.3,5.508538]
["bitfinex","ETHUSD",1730763463692,1.50168897,2402.8,2402.5,8.32457]
["bitfinex","ETHUSD",1730763463892,1.50168897,2402.8,2402.5,4.16225]
["bitfinex","ETHUSD",1730763463893,0.19662133,2402.8,2402.5,4.16225]
["bitfinex","ETHUSD",1730763464059,0.19662133,2402.8,2402.6,4.16202]
["bitfinex","ETHUSD",1730763464996,6.28813764,2403.0,2402.6,4.16202]
["bitfinex","ETHUSD",1730763465166,0.19634682,2402.9,2402.6,4.16202]
["bitfinex","ETHUSD",1730763465855,1.50141446,2402.9,2402.6,4.16202]
["bitfinex","ETHUSD",1730763466056,1.50141446,2402.9,2402.5,4.16232]
["bitfinex","ETHUSD",1730763466481,6.48551284,2402.9,2402.3,4.98965]
["bitfinex","ETHUSD",1730763466681,4.16189,2402.8,2402.4,0.25343531]
["bitfinex","ETHUSD",1730763466901,1.30506764,2402.8,2402.4,4.1625]
["bitfinex","ETHUSD",1730763467062,0.19646241,2402.7,2402.5,4.16218]
["bitfinex","ETHUSD",1730763467261,5.46670764,2402.9,2402.5,4.16218]
["bitfinex","ETHUSD",1730763467462,1.50147226,2402.8,2402.5,4.16218]
["bitfinex","ETHUSD",1730763467903,1.50147226,2402.8,2402.4,4.16249]
["bitfinex","ETHUSD",1730763468677,1.50147226,2402.8,2402.5,4.16231]
["bitfinex","ETHUSD",1730763469379,5.66328226,2402.8,2402.4,4.16248]
["bitfinex","ETHUSD",1730763469914,1.30506764,2402.7,2402.4,4.16248]
["bitfinex","ETHUSD",1730763470625,0.19640462,2402.6,2402.4,4.16248]
["bitfinex","ETHUSD",1730763471281,0.19640462,2402.6,2402.5,4.41597831]
["bitfinex","ETHUSD",1730763471683,1.30506764,2402.7,2402.5,4.41597831]
["bitfinex","ETHUSD",1730763471684,1.30506764,2402.7,2402.5,4.16233]
["bitfinex","ETHUSD",1730763471906,1.7400693,2402.8,2402.5,4.16233]
["bitfinex","ETHUSD",1730763471907,0.19638295,2402.6,2402.5,4.16233]
["bitfinex","ETHUSD",1730763472249,1.30506764,2402.8,2402.5,4.41597413]
["bitfinex","ETHUSD",1730763472413,0.19638295,2402.7,2402.5,4.16233]
["bitfinex","ETHUSD",1730763472577,1.30506764,2402.7,2402.5,4.16233]
["bitfinex","ETHUSD",1730763472782,0.19638295,2402.6,2402.5,4.16233]
["bitfinex","ETHUSD",1730763472985,0.19638295,2402.6,2402.5,4.4160273]
["bitfinex","ETHUSD",1730763473483,0.19638295,2402.6,2402.5,0.2536973]
["bitfinex","ETHUSD",1730763473986,0.19638295,2402.6,2402.5,5.45010723]
["bitfinex","ETHUSD",1730763474600,4.98307,2403.0,2402.5,5.45010723]
["bitfinex","ETHUSD",1730763474798,0.19649132,2402.9,2402.6,0.2536973]
["bitfinex","ETHUSD",1730763475026,0.19649132,2402.9,2402.6,4.16214]
["bitfinex","ETHUSD",1730763475187,0.19649132,2402.9,2402.3,4.98957]
["bitfinex","ETHUSD",1730763475392,4.16188,2402.8,2402.4,0.25380131]
["bitfinex","ETHUSD",1730763475581,4.16188,2402.8,2402.3,9.15215]
["bitfinex","ETHUSD",1730763475783,0.19648409,2402.7,2402.4,4.16245]
["bitfinex","ETHUSD",1730763476042,4.98314,2403.0,2402.5,4.41603166]
["bitfinex","ETHUSD",1730763476324,0.19648409,2402.9,2402.5,4.16222]
["bitfinex","ETHUSD",1730763476527,0.19648409,2402.9,2402.6,4.41586416]
["bitfinex","ETHUSD",1730763476689,0.19648409,2402.9,2402.6,4.16205]
["bitfinex","ETHUSD",1730763478520,0.19648409,2402.9,2402.7,4.96048]
["bitfinex","ETHUSD",1730763478818,4.96599,2403.4,2402.8,4.41560678]
["bitfinex","ETHUSD",1730763479118,4.35102359,2403.3,2402.9,0.25379678]
["bitfinex","ETHUSD",1730763479285,4.35102359,2403.3,2402.8,4.16181]
["bitfinex","ETHUSD",1730763479486,4.35102359,2403.3,2402.9,0.25373322]
["bitfinex","ETHUSD",1730763479687,4.35102359,2403.3,2402.8,4.16181]
["bitfinex","ETHUSD",1730763479922,4.35102359,2403.3,2402.9,0.25373367]
["bitfinex","ETHUSD",1730763480091,4.35102359,2403.3,2402.8,5.11972058]
["bitfinex","ETHUSD",1730763480430,0.18999359,2403.3,2402.9,4.41520957]
["bitfinex","ETHUSD",1730763480720,0.18999359,2403.3,2402.9,4.16148]
["bitfinex","ETHUSD",1730763480927,4.16137,2403.1,2402.7,4.96045]
["bitfinex","ETHUSD",1730763481102,0.7866,2403.0,2402.8,0.25372897]
["bitfinex","ETHUSD",1730763481300,4.94807,2403.0,2402.5,4.94389]
["bitfinex","ETHUSD",1730763481485,0.18999359,2402.9,2402.6,4.41586993]
["bitfinex","ETHUSD",1730763481692,0.18999359,2402.9,2402.7,0.25374993]
["bitfinex","ETHUSD",1730763481934,0.18999359,2402.9,2402.6,4.16212]
["bitfinex","ETHUSD",1730763482092,0.18999359,2402.9,2402.7,0.25376199]
["bitfinex","ETHUSD",1730763482402,0.18999359,2402.9,2402.6,4.16212]
["bitfinex","ETHUSD",1730763482598,0.18999359,2402.9,2402.7,4.41575896]
["bitfinex","ETHUSD",1730763482816,0.18999359,2402.9,2402.7,4.16197]
["bitfinex","ETHUSD",1730763482990,0.18999359,2402.9,2402.8,0.2537805]
["bitfinex","ETHUSD",1730763483607,0.18999359,2402.9,2402.8,4.4155905]
["bitfinex","ETHUSD",1730763483837,0.8328,2403.2,2402.8,5.64306255]
["bitfinex","ETHUSD",1730763484036,0.18999359,2403.1,2402.9,0.2537805]
["bitfinex","ETHUSD",1730763484240,0.18999359,2403.1,2402.9,8.32316]
["bitfinex","ETHUSD",1730763484555,1.30833465,2403.0,2402.9,8.32316]
["bitfinex","ETHUSD",1730763484728,1.49832824,2403.1,2402.9,4.41532615]
["bitfinex","ETHUSD",1730763484928,1.30833465,2403.1,2403.0,0.25378615]
["bitfinex","ETHUSD",1730763485311,1.30833465,2403.1,2402.8,6.06056526]
["bitfinex","ETHUSD",1730763485641,1.30833465,2403.1,2402.9,0.25373123]
["bitfinex","ETHUSD",1730763485642,1.30833465,2403.0,2402.9,0.25373123]
["bitfinex","ETHUSD",1730763486146,4.16146,2403.0,2402.9,0.25373123]
["bitfinex","ETHUSD",1730763486349,8.08646395,2403.0,2402.6,4.16214]
["bitfinex","ETHUSD",1730763486514,1.30822886,2402.8,2402.6,4.16214]
["bitfinex","ETHUSD",1730763486715,1.30822886,2402.8,2402.7,0.25375992]
["bitfinex","ETHUSD",1730763488615,1.74430515,2402.9,2402.7,0.25375992]
["bitfinex","ETHUSD",1730763488816,1.3088145,2402.8,2402.7,0.25375992]
["bitfinex","ETHUSD",1730763489026,1.74430515,2402.9,2402.6,5.072961]
["bitfinex","ETHUSD",1730763489228,1.30881969,2402.7,2402.6,5.072961]
["bitfinex","ETHUSD",1730763489426,1.30881969,2402.7,2402.6,0.910891]
["bitfinex","ETHUSD",1730763489626,1.74430515,2402.7,2402.4,4.94666]
["bitfinex","ETHUSD",1730763489832,1.30908117,2402.6,2402.4,4.94666]
["bitfinex","ETHUSD",1730763490033,0.18999359,2402.5,2402.4,4.94666]
["bitfinex","ETHUSD",1730763490247,1.49907476,2402.5,2402.4,5.2004298]
["bitfinex","ETHUSD",1730763490560,0.18999359,2402.5,2402.4,5.2004298]
["bitfinex","ETHUSD",1730763490913,1.49907476,2402.5,2402.4,6.15673878]
["bitfinex","ETHUSD",1730763491142,0.18999359,2402.5,2402.4,6.15673878]
["bitfinex","ETHUSD",1730763491318,0.18999359,2402.5,2402.4,6.56276662]
["bitfinex","ETHUSD",1730763491736,1.30908117,2402.7,2402.5,4.16221]
["bitfinex","ETHUSD",1730763491918,1.30908117,2402.7,2402.6,4.4159198]
["bitfinex","ETHUSD",1730763492622,1.30908117,2402.7,2402.6,5.44780368]
["bitfinex","ETHUSD",1730763492824,1.30908117,2402.8,2402.7,4.97028]
["bitfinex","ETHUSD",1730763493044,1.30908117,2402.9,2402.8,4.16181]
["bitfinex","ETHUSD",1730763493213,1.30908117,2402.9,2402.8,4.4155798]
["bitfinex","ETHUSD",1730763493549,1.30908117,2403.0,2402.9,4.16163]
["bitfinex","ETHUSD",1730763493715,1.30908117,2403.0,2402.9,4.4153998]
["bitfinex","ETHUSD",1730763494151,1.30908117,2403.0,2402.9,4.16163]
["bitfinex","ETHUSD",1730763494341,1.30908117,2403.0,2402.9,4.41534242]
["bitfinex","ETHUSD",1730763495058,1.30908117,2403.1,2403.0,4.16146]
["bitfinex","ETHUSD",1730763495238,1.30908117,2403.1,2403.0,5.3770301]
["bitfinex","ETHUSD",1730763495417,1.30908117,2403.1,2403.0,0.25371242]
["bitfinex","ETHUSD",1730763495621,1.30908117,2403.1,2402.9,4.16163]
["bitfinex","ETHUSD",1730763495821,1.30908117,2403.0,2402.9,4.16163]
["bitfinex","ETHUSD",1730763496060,1.30908117,2403.0,2402.9,4.41526646]
["bitfinex","ETHUSD",1730763497446,1.30908117,2403.1,2403.0,4.16146]
["bitfinex","ETHUSD",1730763498581,1.30908117,2403.1,2402.8,4.16172]
["bitfinex","ETHUSD",1730763498733,1.30908117,2403.1,2402.9,0.25358126]
["bitfinex","ETHUSD",1730763498933,1.30908117,2403.1,2402.8,4.16172]
["bitfinex","ETHUSD",1730763499484,1.30908117,2403.1,2402.9,0.25359547]
["bitfinex","ETHUSD",1730763499631,1.30908117,2403.1,2402.8,4.16172]
["bitfinex","ETHUSD",1730763499828,1.30908117,2403.1,2402.9,0.25358689]
["bitfinex","ETHUSD",1730763500071,1.30908117,2403.1,2402.8,4.16172]
["bitfinex","ETHUSD",1730763500270,1.30908117,2403.1,2402.9,0.2536042]
["bitfinex","ETHUSD",1730763500447,1.30908117,2403.1,2402.8,4.16172]
["bitfinex","ETHUSD",1730763500646,1.30908117,2403.1,2402.9,0.25360001]
["bitfinex","ETHUSD",1730763500860,1.30908117,2403.1,2402.7,4.97015]
["bitfinex","ETHUSD",1730763501082,1.30908117,2403.1,2402.9,4.16163]
["bitfinex","ETHUSD",1730763501963,1.30908117,2403.1,2403.0,4.16146]
["bitfinex","ETHUSD",1730763502161,1.30908117,2403.2,2403.1,4.16129]
["bitfinex","ETHUSD",1730763503272,1.30908117,2403.3,2403.2,4.92311]
["bitfinex","ETHUSD",1730763503477,1.30908117,2403.6,2403.3,4.92294]
["bitfinex","ETHUSD",1730763503651,1.74430515,2403.7,2403.5,4.16059]
["bitfinex","ETHUSD",1730763503652,1.30908117,2403.7,2403.5,4.16059]
["bitfinex","ETHUSD",1730763504481,1.30908117,2403.7,2403.6,4.16042]
["bitfinex","ETHUSD",1730763504683,1.30908117,2403.8,2403.6,4.16042]
["bitfinex","ETHUSD",1730763505176,0.18405273,2403.7,2403.6,4.16042]
["bitfinex","ETHUSD",1730763505549,2.10728117,2403.9,2403.6,4.16042]
["bitfinex","ETHUSD",1730763505734,0.18405273,2403.7,2403.6,4.16042]
["bitfinex","ETHUSD",1730763505939,2.10728117,2403.9,2403.6,4.16042]
["bitfinex","ETHUSD",1730763506147,0.18405273,2403.7,2403.6,4.16042]
["bitfinex","ETHUSD",1730763506347,2.10728117,2403.9,2403.6,4.16042]
["bitfinex","ETHUSD",1730763506593,0.18405273,2403.7,2403.6,4.16042]
["bitfinex","ETHUSD",1730763506759,2.10728117,2403.9,2403.6,4.16042]
["bitfinex","ETHUSD",1730763506956,0.18405273,2403.7,2403.6,4.16042]
["bitfinex","ETHUSD",1730763507452,2.10728117,2403.9,2403.7,4.16022]
["bitfinex","ETHUSD",1730763507652,0.18405273,2403.8,2403.7,4.16022]
["bitfinex","ETHUSD",1730763508313,0.18405273,2403.8,2403.6,4.16042]
["bitfinex","ETHUSD",1730763508584,0.18405273,2403.8,2403.6,4.16033]
["bitfinex","ETHUSD",1730763508982,0.18405273,2403.8,2403.4,8.87946772]
["bitfinex","ETHUSD",1730763509349,0.18405273,2403.8,2403.2,4.16099]
["bitfinex","ETHUSD",1730763509556,0.18405273,2403.8,2403.1,0.8187]
["bitfinex","ETHUSD",1730763509557,4.94571,2403.6,2403.1,4.16119]
["bitfinex","ETHUSD",1730763509843,6.25479117,2403.6,2403.1,4.16119]
["bitfinex","ETHUSD",1730763510098,0.18405273,2403.5,2402.9,4.16151]
["bitfinex","ETHUSD",1730763510252,0.7852,2403.3,2402.9,4.16151]
["bitfinex","ETHUSD",1730763510452,0.7852,2403.3,2402.7,4.658865]
["bitfinex","ETHUSD",1730763510453,0.18449645,2403.2,2402.7,4.16185]
["bitfinex","ETHUSD",1730763510668,4.34569645,2403.2,2402.7,4.16185]
["bitfinex","ETHUSD",1730763510965,4.34569645,2403.2,2402.6,4.9548]
["bitfinex","ETHUSD",1730763510966,4.16141,2403.1,2402.6,4.9548]
["bitfinex","ETHUSD",1730763511179,4.16141,2403.1,2402.7,0.25311318]
["bitfinex","ETHUSD",1730763511377,0.18437281,2403.0,2402.7,4.1619]
["bitfinex","ETHUSD",1730763511688,4.1613,2403.1,2402.7,4.1619]
["bitfinex","ETHUSD",1730763511887,4.1613,2403.1,2402.6,4.9548]
["bitfinex","ETHUSD",1730763512094,0.18437281,2403.0,2402.6,9.11687]
["bitfinex","ETHUSD",1730763512324,0.18437281,2403.0,2402.7,4.41515632]
["bitfinex","ETHUSD",1730763512482,4.34585281,2403.0,2402.6,5.866548]
["bitfinex","ETHUSD",1730763512802,4.34585281,2403.0,2402.6,5.073848]
["bitfinex","ETHUSD",1730763513201,0.18437281,2403.0,2402.6,4.16213]
["bitfinex","ETHUSD",1730763513499,0.7737,2402.9,2402.6,4.16213]
["bitfinex","ETHUSD",1730763513880,0.18437281,2402.8,2402.6,4.16213]
["bitfinex","ETHUSD",1730763514407,0.18437281,2402.8,2402.5,4.16221]
["bitfinex","ETHUSD",1730763515276,0.18437281,2402.8,2402.6,4.16214]
["bitfinex","ETHUSD",1730763516407,0.18437281,2402.8,2402.6,5.076945]
["bitfinex","ETHUSD",1730763517109,0.18437281,2402.8,2402.7,4.16198]
["bitfinex","ETHUSD",1730763518467,0.18437281,2402.8,2402.7,4.95748]
["bitfinex","ETHUSD",1730763518669,1.30908117,2403.1,2402.9,4.16157]
["bitfinex","ETHUSD",1730763518916,0.18381261,2403.0,2402.9,4.16157]
["bitfinex","ETHUSD",1730763519276,1.30908117,2403.1,2402.7,4.16198]
["bitfinex","ETHUSD",1730763519604,1.49289378,2403.0,2402.7,4.16198]
["bitfinex","ETHUSD",1730763519805,0.18381261,2403.0,2402.7,5.1661205]
["bitfinex","ETHUSD",1730763520308,0.18381261,2403.0,2402.7,4.16198]
["bitfinex","ETHUSD",1730763520495,2.14118117,2402.9,2402.4,4.16249]
["bitfinex","ETHUSD",1730763520697,5.65476927,2402.8,2402.3,4.16253]
["bitfinex","ETHUSD",1730763520882,0.8026,2402.7,2402.3,4.16253]
["bitfinex","ETHUSD",1730763521300,0.1838781,2402.6,2402.3,4.16253]
["bitfinex","ETHUSD",1730763521500,0.1838781,2402.6,2402.1,4.16288]
["bitfinex","ETHUSD",1730763521825,0.1838781,2402.6,2402.3,4.16259]
["bitfinex","ETHUSD",1730763521993,1.49295927,2402.6,2402.3,4.16259]
["bitfinex","ETHUSD",1730763522621,0.1838781,2402.6,2402.3,4.16259]
["bitfinex","ETHUSD",1730763522823,0.1838781,2402.6,2402.2,0.416288]
["bitfinex","ETHUSD",1730763522824,5.65521927,2402.6,2402.2,0.416288]
["bitfinex","ETHUSD",1730763523029,4.3461381,2402.6,2402.2,0.416288]
["bitfinex","ETHUSD",1730763523336,0.8173,2402.5,2402.1,4.16286]
["bitfinex","ETHUSD",1730763523722,0.18356515,2402.4,2402.1,4.16286]
["bitfinex","ETHUSD",1730763524032,0.18356515,2402.4,2402.0,4.16305]
["bitfinex","ETHUSD",1730763524344,0.18356515,2402.4,2401.7,4.16369]
["bitfinex","ETHUSD",1730763524345,4.16293,2402.2,2401.7,4.16369]
["bitfinex","ETHUSD",1730763524500,4.92862,2402.1,2401.6,4.16386]
["bitfinex","ETHUSD",1730763524703,0.1833686,2402.0,2401.6,4.16386]
["bitfinex","ETHUSD",1730763525200,4.3465886,2402.0,2401.5,4.22636172]
["bitfinex","ETHUSD",1730763525525,4.3465886,2402.0,2401.5,0.06247172]
["bitfinex","ETHUSD",1730763525526,0.7708,2401.8,2401.5,0.06247172]
["bitfinex","ETHUSD",1730763526119,0.18265519,2401.7,2401.5,4.22639172]
["bitfinex","ETHUSD",1730763526319,0.18265519,2401.7,2401.6,4.95829]
["bitfinex","ETHUSD",1730763526521,0.8152,2402.1,2401.7,4.1637]
["bitfinex","ETHUSD",1730763526700,0.8152,2402.1,2401.7,8.3274]
["bitfinex","ETHUSD",1730763527134,0.8152,2402.1,2401.8,4.16353]
["bitfinex","ETHUSD",1730763527335,0.8152,2402.1,2401.8,4.16346]
["bitfinex","ETHUSD",1730763528001,4.30908117,2402.5,2402.0,4.16307]
["bitfinex","ETHUSD",1730763528302,3.8152,2402.5,2402.1,4.16299]
["bitfinex","ETHUSD",1730763528502,0.8152,2402.5,2402.1,4.16299]
["bitfinex","ETHUSD",1730763528710,4.97753,2402.5,2402.0,4.16307]
["bitfinex","ETHUSD",1730763528910,4.97753,2402.5,2402.0,8.32613]
["bitfinex","ETHUSD",1730763529145,4.97753,2402.5,2402.0,4.16306]
["bitfinex","ETHUSD",1730763529644,4.9776,2402.5,2402.0,4.16306]
["bitfinex","ETHUSD",1730763530218,0.8152,2402.5,2402.1,4.16301]
["bitfinex","ETHUSD",1730763530627,0.8152,2402.5,2402.0,4.16316]
["bitfinex","ETHUSD",1730763530840,4.1625,2402.4,2402.0,4.16316]
["bitfinex","ETHUSD",1730763531612,1.312948,2402.5,2402.0,4.16316]
["bitfinex","ETHUSD",1730763531855,0.8152,2402.5,2402.1,4.16301]
["bitfinex","ETHUSD",1730763532021,0.8152,2402.5,2402.0,4.16316]
["bitfinex","ETHUSD",1730763532022,4.16251,2402.4,2402.0,4.16316]
["bitfinex","ETHUSD",1730763532222,4.92225,2402.9,2402.4,4.16239]
["bitfinex","ETHUSD",1730763532484,0.7606,2402.9,2402.5,4.1623]
["bitfinex","ETHUSD",1730763534153,0.7606,2402.9,2402.6,4.16211]
["bitfinex","ETHUSD",1730763534353,0.784,2403.1,2402.7,4.16197]
["bitfinex","ETHUSD",1730763534784,0.784,2403.1,2402.6,4.16213]
["bitfinex","ETHUSD",1730763534948,0.17707433,2403.0,2402.6,4.16213]
["bitfinex","ETHUSD",1730763535497,0.17707433,2403.0,2402.7,4.16188]
["bitfinex","ETHUSD",1730763535851,0.17707433,2403.0,2402.6,0.832434]
["bitfinex","ETHUSD",1730763536226,0.17707433,2403.0,2402.6,4.16214]
["bitfinex","ETHUSD",1730763536496,0.17707433,2403.0,2402.7,4.16188]
["bitfinex","ETHUSD",1730763537494,0.17707433,2403.0,2402.9,4.16163]
["bitfinex","ETHUSD",1730763537685,0.8066,2403.3,2403.0,4.16133]
["bitfinex","ETHUSD",1730763537910,0.1772204,2403.2,2403.1,4.16128]
["bitfinex","ETHUSD",1730763538192,0.8066,2403.3,2403.0,4.16145]
["bitfinex","ETHUSD",1730763538393,0.1772277,2403.2,2403.0,4.16145]
["bitfinex","ETHUSD",1730763538574,0.1772277,2403.2,2402.7,4.16189]
["bitfinex","ETHUSD",1730763538754,4.16114,2403.2,2402.7,4.16189]
["bitfinex","ETHUSD",1730763538954,0.1772277,2403.1,2402.7,4.16189]
["bitfinex","ETHUSD",1730763539676,4.3386077,2403.1,2402.6,4.16213]
["bitfinex","ETHUSD",1730763540653,4.95154,2403.0,2402.5,4.16232]
["bitfinex","ETHUSD",1730763540852,4.16189,2402.8,2402.3,4.1625]
["bitfinex","ETHUSD",1730763541272,0.17727882,2402.7,2402.3,4.1625]
["bitfinex","ETHUSD",1730763541458,4.16189,2402.8,2402.3,4.1625]
["bitfinex","ETHUSD",1730763541666,0.17723501,2402.7,2402.3,4.1625]
["bitfinex","ETHUSD",1730763541859,0.79,2403.0,2402.5,4.16232]
["bitfinex","ETHUSD",1730763542061,3.79,2403.0,2402.5,4.16232]
["bitfinex","ETHUSD",1730763542253,0.17712546,2402.9,2402.6,4.16207]
["bitfinex","ETHUSD",1730763542456,0.17712546,2402.9,2402.5,4.16232]
["bitfinex","ETHUSD",1730763542985,0.17712546,2402.9,2402.6,4.16214]
["bitfinex","ETHUSD",1730763546395,0.17712546,2402.9,2402.7,4.16197]
["bitfinex","ETHUSD",1730763546958,0.17712546,2402.9,2402.5,4.1623]
["bitfinex","ETHUSD",1730763547178,0.17712546,2402.9,2402.6,4.16212]
["bitfinex","ETHUSD",1730763550496,0.17712546,2402.9,2402.7,4.16198]
["bitfinex","ETHUSD",1730763553621,0.68997501,2402.9,2402.2,0.8033]
["bitfinex","ETHUSD",1730763553766,0.7944,2402.7,2402.4,4.16248]
["bitfinex","ETHUSD",1730763554275,0.17749801,2402.6,2402.4,4.16248]
["bitfinex","ETHUSD",1730763555694,0.17749801,2402.6,2402.4,8.3249]
["bitfinex","ETHUSD",1730763555885,0.17749801,2402.6,2402.4,4.16242]
["bitfinex","ETHUSD",1730763556669,0.40559593,2402.6,2401.9,0.768]
["bitfinex","ETHUSD",1730763556868,0.8297,2402.3,2402.0,0.25336795]
["bitfinex","ETHUSD",1730763557203,0.8297,2402.3,2401.9,4.16326]
["bitfinex","ETHUSD",1730763557505,0.17749801,2402.2,2401.9,4.16326]
["bitfinex","ETHUSD",1730763558067,0.17749801,2402.1,2401.8,4.16354]
["bitfinex","ETHUSD",1730763558289,0.17749801,2402.1,2402.0,4.16319]
["bitfinex","ETHUSD",1730763558495,0.8297,2402.3,2402.0,4.16319]
["bitfinex","ETHUSD",1730763558666,0.17721311,2402.1,2402.0,4.16319]
["bitfinex","ETHUSD",1730763558878,0.8297,2402.3,2402.1,4.16296]
["bitfinex","ETHUSD",1730763559275,0.8297,2402.3,2402.0,4.16319]
["bitfinex","ETHUSD",1730763559893,0.8297,2402.3,2402.0,8.32638]
["bitfinex","ETHUSD",1730763560092,4.9925,2402.3,2401.8,4.16345]
["bitfinex","ETHUSD",1730763560318,4.9925,2402.3,2401.9,0.25339926]
["bitfinex","ETHUSD",1730763560489,4.9925,2402.3,2401.8,8.32684]
["bitfinex","ETHUSD",1730763560808,4.9925,2402.3,2401.9,0.25343565]
["bitfinex","ETHUSD",1730763561012,4.9925,2402.3,2401.8,8.32684]
["bitfinex","ETHUSD",1730763561214,4.9925,2402.3,2401.9,0.25343111]
["bitfinex","ETHUSD",1730763561415,4.9925,2402.3,2401.8,8.32682]
["bitfinex","ETHUSD",1730763561621,4.9925,2402.3,2401.9,0.25341923]
["bitfinex","ETHUSD",1730763561820,4.9925,2402.3,2401.9,4.16335]
["bitfinex","ETHUSD",1730763562417,4.9925,2402.3,2401.8,4.16339]
["bitfinex","ETHUSD",1730763562626,4.9925,2402.3,2401.9,0.25339376]
["bitfinex","ETHUSD",1730763562916,4.9925,2402.3,2401.8,4.16339]
["bitfinex","ETHUSD",1730763563124,4.9925,2402.3,2401.9,0.2533928]
["bitfinex","ETHUSD",1730763563284,4.9925,2402.3,2401.8,4.16339]
["bitfinex","ETHUSD",1730763563285,4.16287,2402.2,2401.8,4.16339]
["bitfinex","ETHUSD",1730763563485,4.16287,2402.2,2401.7,4.1637]
["bitfinex","ETHUSD",1730763563486,8.32587,2402.2,2401.7,4.1637]
["bitfinex","ETHUSD",1730763563681,8.32587,2402.2,2401.8,0.25334598]
["bitfinex","ETHUSD",1730763563882,4.16287,2402.2,2401.7,4.1637]
["bitfinex","ETHUSD",1730763564093,4.16287,2402.2,2401.8,0.2533288]
["bitfinex","ETHUSD",1730763564307,4.99237,2402.3,2401.8,4.1635]
["bitfinex","ETHUSD",1730763565022,0.17721311,2402.2,2401.9,4.16329]
["bitfinex","ETHUSD",1730763565515,0.17721311,2402.1,2401.8,4.16345]
["bitfinex","ETHUSD",1730763565818,4.99239,2402.3,2401.9,0.25324329]
["bitfinex","ETHUSD",1730763566115,0.17721311,2402.0,2401.8,4.16345]
["bitfinex","ETHUSD",1730763566334,4.99239,2402.3,2401.9,0.25323421]
["bitfinex","ETHUSD",1730763566518,0.17721311,2401.9,2401.8,4.16345]
["bitfinex","ETHUSD",1730763566835,0.17721311,2401.9,2401.8,4.41668341]
["bitfinex","ETHUSD",1730763567034,4.99239,2402.3,2401.8,1.23366679]
["bitfinex","ETHUSD",1730763567334,4.99239,2402.3,2401.9,4.41659341]
["bitfinex","ETHUSD",1730763567549,4.99239,2402.3,2401.9,4.16336]
["bitfinex","ETHUSD",1730763568441,4.99239,2402.3,2401.7,4.16356]
["bitfinex","ETHUSD",1730763568598,4.99239,2402.3,2401.8,4.41678058]
["bitfinex","ETHUSD",1730763568803,4.99239,2402.3,2401.9,0.25326058]
["bitfinex","ETHUSD",1730763569039,0.8297,2402.3,2401.9,4.16334]
["bitfinex","ETHUSD",1730763569539,0.8297,2402.3,2402.0,4.16309]
["bitfinex","ETHUSD",1730763569708,0.7672,2402.5,2402.1,4.16294]
["bitfinex","ETHUSD",1730763570075,0.7672,2402.5,2402.1,4.16293]
["bitfinex","ETHUSD",1730763571040,4.92963,2402.5,2402.0,4.96278]
["bitfinex","ETHUSD",1730763571609,6.23871117,2402.5,2402.0,4.96278]
["bitfinex","ETHUSD",1730763572015,4.92963,2402.5,2402.1,4.16298]
["bitfinex","ETHUSD",1730763573346,6.23871117,2402.5,2402.1,4.16298]
["bitfinex","ETHUSD",1730763573871,0.7672,2402.5,2402.1,4.16298]
["bitfinex","ETHUSD",1730763574069,2.07628117,2402.5,2402.2,4.16282]
["bitfinex","ETHUSD",1730763574571,0.7672,2402.5,2402.4,4.1625]
["bitfinex","ETHUSD",1730763574731,2.08638117,2402.7,2402.4,4.1625]
["bitfinex","ETHUSD",1730763575273,2.08638117,2402.7,2402.4,4.16241]
["bitfinex","ETHUSD",1730763575570,0.7773,2402.7,2402.4,4.16241]
["bitfinex","ETHUSD",1730763575863,2.08638117,2402.7,2402.4,4.16241]
["bitfinex","ETHUSD",1730763576659,0.7773,2402.7,2402.4,4.16241]
["bitfinex","ETHUSD",1730763577048,2.08638117,2402.7,2402.4,4.16241]
["bitfinex","ETHUSD",1730763578042,0.7773,2402.7,2402.5,4.16228]
["bitfinex","ETHUSD",1730763578271,0.7773,2402.7,2402.5,0.915149]
["bitfinex","ETHUSD",1730763578567,0.7773,2402.7,2402.4,4.16241]
["bitfinex","ETHUSD",1730763579075,2.08638117,2402.7,2402.4,4.16241]
["bitfinex","ETHUSD",1730763579568,2.08638117,2402.7,2402.2,4.16273]
["bitfinex","ETHUSD",1730763579569,6.24845117,2402.7,2402.2,4.16269]
["bitfinex","ETHUSD",1730763579772,2.08638117,2402.7,2402.3,4.41602385]
["bitfinex","ETHUSD",1730763580069,0.17705246,2402.6,2402.2,8.32542]
["bitfinex","ETHUSD",1730763580248,0.17705246,2402.6,2402.3,0.25347767]
["bitfinex","ETHUSD",1730763580574,0.17705246,2402.6,2402.3,4.16263]
["bitfinex","ETHUSD",1730763581571,0.17705246,2402.6,2402.3,8.32521]
["bitfinex","ETHUSD",1730763581947,0.17705246,2402.6,2402.3,4.16258]
["bitfinex","ETHUSD",1730763582563,0.17705246,2402.6,2402.3,8.32518]
["bitfinex","ETHUSD",1730763582967,0.17705246,2402.6,2402.3,4.16258]
["bitfinex","ETHUSD",1730763583275,1.91343363,2402.7,2402.3,8.52518]
["bitfinex","ETHUSD",1730763583461,0.17115071,2402.5,2402.4,0.25362916]
["bitfinex","ETHUSD",1730763583661,1.91343363,2402.7,2402.4,0.25362916]
["bitfinex","ETHUSD",1730763583870,0.17123104,2402.5,2402.3,8.52518]
["bitfinex","ETHUSD",1730763584083,0.17123104,2402.5,2402.3,9.460378]
["bitfinex","ETHUSD",1730763584377,1.91343363,2402.7,2402.4,0.25362888]
["bitfinex","ETHUSD",1730763584683,1.91343363,2402.7,2402.3,8.52518]
["bitfinex","ETHUSD",1730763584837,1.30908117,2402.6,2402.4,0.25363956]
["bitfinex","ETHUSD",1730763585035,1.91343363,2402.7,2402.3,8.52518]
["bitfinex","ETHUSD",1730763585254,1.91343363,2402.7,2402.4,0.25363894]
["bitfinex","ETHUSD",1730763585450,1.91343363,2402.7,2402.4,4.1625]
["bitfinex","ETHUSD",1730763586898,1.30908117,2402.6,2402.4,4.1625]
["bitfinex","ETHUSD",1730763587060,1.91343363,2402.7,2402.4,4.1625]
["bitfinex","ETHUSD",1730763587495,1.91343363,2402.7,2402.3,4.36266]
["bitfinex","ETHUSD",1730763587684,1.30908117,2402.6,2402.4,0.25364229]
["bitfinex","ETHUSD",1730763587994,1.30908117,2402.6,2402.3,4.36266]
["bitfinex","ETHUSD",1730763588171,1.30908117,2402.6,2402.4,0.25364344]
["bitfinex","ETHUSD",1730763588359,1.91343363,2402.7,2402.4,4.16247]
["bitfinex","ETHUSD",1730763589687,1.30908117,2402.7,2402.6,4.16215]
["bitfinex","ETHUSD",1730763589896,1.10908117,2402.9,2402.7,4.16198]
["bitfinex","ETHUSD",1730763590200,1.10908117,2402.9,2402.8,4.16181]
["bitfinex","ETHUSD",1730763590778,1.28034143,2402.9,2402.8,4.16181]
["bitfinex","ETHUSD",1730763591405,0.17126026,2402.9,2402.8,4.16181]
["bitfinex","ETHUSD",1730763591766,1.74430515,2403.1,2402.8,4.16181]
["bitfinex","ETHUSD",1730763591992,0.17139173,2403.0,2402.8,4.16181]
["bitfinex","ETHUSD",1730763592173,0.17139173,2403.0,2402.8,5.0615952]
["bitfinex","ETHUSD",1730763594002,2.53450515,2403.2,2402.9,4.16163]
["bitfinex","ETHUSD",1730763594302,0.17139173,2403.1,2403.0,4.16136]
["bitfinex","ETHUSD",1730763594605,1.74430515,2403.3,2403.0,4.16136]
["bitfinex","ETHUSD",1730763594763,1.74430515,2403.3,2403.0,5.15946452]
["bitfinex","ETHUSD",1730763594963,0.17139173,2403.2,2403.0,5.15946452]
["bitfinex","ETHUSD",1730763595193,1.74430515,2403.3,2403.0,5.15946452]
["bitfinex","ETHUSD",1730763595399,0.17139173,2403.2,2403.0,5.15946452]
["bitfinex","ETHUSD",1730763595585,1.74430515,2403.3,2403.0,5.15946452]
["bitfinex","ETHUSD",1730763595766,0.17139173,2403.2,2403.0,5.15946452]
["bitfinex","ETHUSD",1730763595966,1.74430515,2403.3,2403.0,5.15946452]
["bitfinex","ETHUSD",1730763596260,0.17139173,2403.2,2403.0,5.15946452]
["bitfinex","ETHUSD",1730763596469,1.74430515,2403.3,2403.0,5.15946452]
["bitfinex","ETHUSD",1730763596673,0.17139173,2403.1,2403.0,5.15946452]
["bitfinex","ETHUSD",1730763596871,1.74430515,2403.3,2403.0,5.15946452]
["bitfinex","ETHUSD",1730763597103,0.17170579,2403.1,2403.0,5.15946452]
["bitfinex","ETHUSD",1730763597305,1.74430515,2403.3,2403.0,5.15946452]
["bitfinex","ETHUSD",1730763597477,2.51040515,2403.4,2403.1,4.75294645]
["bitfinex","ETHUSD",1730763597682,1.74430515,2403.4,2403.2,4.16095]
["bitfinex","ETHUSD",1730763598688,1.74430515,2403.5,2403.2,4.16095]
["bitfinex","ETHUSD",1730763599014,1.30341012,2403.4,2403.2,4.16095]
["bitfinex","ETHUSD",1730763599215,1.30341012,2403.4,2403.2,5.05233965]
["bitfinex","ETHUSD",1730763599570,1.30341012,2403.4,2403.3,4.16094]
["bitfinex","ETHUSD",1730763599983,1.30341012,2403.5,2403.2,5.05247965]
["bitfinex","ETHUSD",1730763600675,1.30341012,2403.5,2403.2,9.21351965]
["bitfinex","ETHUSD",1730763601107,1.30341012,2403.5,2403.2,9.21343965]
["bitfinex","ETHUSD",1730763601412,1.30341012,2403.5,2403.2,5.05239965]
["bitfinex","ETHUSD",1730763601780,1.30341012,2403.5,2403.3,4.16086]
["bitfinex","ETHUSD",1730763601980,1.30341012,2403.5,2403.2,5.05239965]
["bitfinex","ETHUSD",1730763602529,1.30341012,2403.7,2403.3,4.72526761]
["bitfinex","ETHUSD",1730763603107,10.88264047,2404.2,2403.6,8.21782091]
["bitfinex","ETHUSD",1730763603108,0.57024193,2404.1,2403.6,8.21782091]
["bitfinex","ETHUSD",1730763603304,0.0594101,2404.2,2403.9,12.37700091]
["bitfinex","ETHUSD",1730763603487,0.8215101,2404.2,2403.7,4.98583]
["bitfinex","ETHUSD",1730763603813,4.9809901,2404.2,2403.6,4.16037]
["bitfinex","ETHUSD",1730763604116,0.17170579,2404.1,2403.7,4.16015]
["bitfinex","ETHUSD",1730763604415,0.17170579,2404.1,2403.8,4.15999]
["bitfinex","ETHUSD",1730763607415,0.17170579,2404.1,2403.6,4.1604]
["bitfinex","ETHUSD",1730763607582,0.17170579,2404.1,2403.5,8.32095]
["bitfinex","ETHUSD",1730763607583,4.84658838,2404.1,2403.5,8.32095]
["bitfinex","ETHUSD",1730763607778,4.84658838,2404.1,2403.5,4.16047]
["bitfinex","ETHUSD",1730763608124,4.84658838,2404.1,2403.6,4.16035]
["bitfinex","ETHUSD",1730763609717,0.7636,2404.0,2403.5,8.32094]
["bitfinex","ETHUSD",1730763610094,0.17242113,2403.9,2403.5,8.32094]
["bitfinex","ETHUSD",1730763610495,0.17242113,2403.9,2403.6,4.16039]
["bitfinex","ETHUSD",1730763611735,0.17242113,2403.9,2403.6,4.1604]
["bitfinex","ETHUSD",1730763612127,0.17242113,2403.9,2403.5,4.16047]
["bitfinex","ETHUSD",1730763612437,0.17242113,2403.9,2403.5,8.32097]
["bitfinex","ETHUSD",1730763612813,0.17242113,2403.9,2403.5,4.16047]
["bitfinex","ETHUSD",1730763613411,0.17242113,2403.9,2403.5,8.32098]
["bitfinex","ETHUSD",1730763613598,0.17242113,2403.9,2403.5,4.16047]
["bitfinex","ETHUSD",1730763614014,0.17242113,2403.9,2403.5,8.32096]
["bitfinex","ETHUSD",1730763615037,0.17242113,2403.9,2403.5,4.16047]
["bitfinex","ETHUSD",1730763615346,0.17242113,2403.9,2403.6,4.1604]
["bitfinex","ETHUSD",1730763616239,0.17242113,2403.9,2403.5,8.32096]
["bitfinex","ETHUSD",1730763616625,0.17242113,2403.9,2403.5,4.16047]
["bitfinex","ETHUSD",1730763617348,0.17242113,2403.9,2403.5,10.06757759]
["bitfinex","ETHUSD",1730763617503,0.17242113,2403.9,2403.6,4.16039]
["bitfinex","ETHUSD",1730763617703,0.17242113,2403.9,2403.7,4.16023]
["bitfinex","ETHUSD",1730763617943,0.17242113,2403.9,2403.6,4.16041]
["bitfinex","ETHUSD",1730763619540,0.17242113,2403.9,2403.5,5.90714759]
["bitfinex","ETHUSD",1730763619743,0.17242113,2403.9,2403.6,4.16038]
["bitfinex","ETHUSD",1730763620046,0.17242113,2403.9,2403.7,5.90676759]
["bitfinex","ETHUSD",1730763621205,0.17242113,2403.9,2403.8,4.16007]
["bitfinex","ETHUSD",1730763622720,3.8180101,2404.2,2403.8,4.16007]
["bitfinex","ETHUSD",1730763622913,0.17227519,2403.9,2403.8,4.16007]
["bitfinex","ETHUSD",1730763623115,0.0594101,2404.2,2403.9,4.15976]
["bitfinex","ETHUSD",1730763623314,0.0594101,2404.2,2404.1,4.15956]
["bitfinex","ETHUSD",1730763624937,0.0594101,2404.2,2404.1,4.41255011]
["bitfinex","ETHUSD",1730763625432,0.0594101,2404.2,2404.1,5.18865011]
["bitfinex","ETHUSD",1730763625631,0.0594101,2404.2,2404.1,5.27183743]
["bitfinex","ETHUSD",1730763625835,0.0594101,2404.2,2404.1,6.7944159]
["bitfinex","ETHUSD",1730763626610,0.0594101,2404.2,2404.1,6.71122858]
["bitfinex","ETHUSD",1730763626957,0.0594101,2404.2,2404.1,6.79440797]
["bitfinex","ETHUSD",1730763627851,0.0594101,2404.2,2404.1,6.71122858]
["bitfinex","ETHUSD",1730763628762,0.0594101,2404.2,2404.1,6.7112982]
["bitfinex","ETHUSD",1730763629231,0.0594101,2404.2,2404.1,6.79447737]
["bitfinex","ETHUSD",1730763629429,0.0594101,2404.2,2404.1,6.7112982]
["bitfinex","ETHUSD",1730763629850,0.0594101,2404.2,2404.1,5.9351982]
["bitfinex","ETHUSD",1730763630051,0.0594101,2404.2,2404.1,5.53037858]
["bitfinex","ETHUSD",1730763630555,0.23308654,2404.2,2404.1,5.53037858]
["bitfinex","ETHUSD",1730763630711,0.0594101,2404.2,2404.1,5.53037858]
["bitfinex","ETHUSD",1730763630911,0.23308654,2404.2,2404.1,5.53037858]
["bitfinex","ETHUSD",1730763631112,0.0594101,2404.2,2404.1,5.53037858]
["bitfinex","ETHUSD",1730763631314,0.23308654,2404.2,2404.1,5.53037858]
["bitfinex","ETHUSD",1730763632342,0.23308654,2404.2,2404.1,5.2773765]
["bitfinex","ETHUSD",1730763632648,0.23308654,2404.2,2404.1,5.53057089]
["bitfinex","ETHUSD",1730763636772,0.23308654,2404.2,2403.7,4.16014]
["bitfinex","ETHUSD",1730763636939,0.23308654,2404.2,2403.8,4.41326112]
["bitfinex","ETHUSD",1730763637141,0.23308654,2404.2,2403.9,0.25318975]
["bitfinex","ETHUSD",1730763637465,0.23308654,2404.2,2403.8,4.16006]
["bitfinex","ETHUSD",1730763637816,0.23308654,2404.2,2403.7,4.16014]
["bitfinex","ETHUSD",1730763637817,0.23308654,2404.2,2403.9,0.25318624]
["bitfinex","ETHUSD",1730763637949,0.23308654,2404.2,2403.6,4.629889]
["bitfinex","ETHUSD",1730763637950,4.15973,2404.0,2403.6,4.629889]
["bitfinex","ETHUSD",1730763638146,0.7573,2404.1,2403.6,4.629889]
["bitfinex","ETHUSD",1730763638147,4.91688,2404.1,2403.7,0.25320272]
["bitfinex","ETHUSD",1730763638361,0.21594081,2403.9,2403.6,4.629889]
["bitfinex","ETHUSD",1730763638679,0.21594081,2403.8,2403.7,0.2532054]
["bitfinex","ETHUSD",1730763639064,4.15978,2404.0,2403.7,0.2532054]
["bitfinex","ETHUSD",1730763639369,0.21594081,2403.8,2403.6,0.469489]
["bitfinex","ETHUSD",1730763639547,4.15975,2404.0,2403.7,0.25320174]
["bitfinex","ETHUSD",1730763639730,4.15975,2404.0,2403.6,0.469489]
["bitfinex","ETHUSD",1730763639935,4.15975,2404.0,2403.7,0.2532011]
["bitfinex","ETHUSD",1730763640158,0.21581679,2403.9,2403.6,0.469489]
["bitfinex","ETHUSD",1730763641273,0.21581679,2403.9,2403.6,4.629739]
["bitfinex","ETHUSD",1730763641481,0.21581679,2403.9,2403.7,0.71615898]
["bitfinex","ETHUSD",1730763641694,4.91687,2404.1,2403.7,0.4629739]
["bitfinex","ETHUSD",1730763641851,0.21581679,2403.8,2403.6,4.629739]
["bitfinex","ETHUSD",1730763642050,4.91687,2404.1,2403.6,4.629739]
["bitfinex","ETHUSD",1730763642250,0.21581679,2404.0,2403.7,4.16023]
["bitfinex","ETHUSD",1730763642945,0.21581679,2404.0,2403.8,4.15999]
["bitfinex","ETHUSD",1730763643196,0.21581679,2404.0,2403.9,4.1599]
["bitfinex","ETHUSD",1730763643395,0.0594101,2404.2,2403.9,5.073349]
["bitfinex","ETHUSD",1730763643551,0.21528419,2404.0,2403.9,5.073349]
["bitfinex","ETHUSD",1730763643752,1.35857924,2404.2,2403.9,5.073349]
["bitfinex","ETHUSD",1730763643963,0.21532068,2404.0,2403.9,5.073349]
["bitfinex","ETHUSD",1730763644166,1.35857924,2404.2,2403.9,5.073259]
["bitfinex","ETHUSD",1730763644363,0.21532068,2404.0,2403.9,4.15981]
["bitfinex","ETHUSD",1730763644654,0.0594101,2404.2,2404.1,4.15956]
["bitfinex","ETHUSD",1730763646349,0.0594101,2404.2,2404.0,8.31919]
["bitfinex","ETHUSD",1730763647351,0.0594101,2404.2,2404.0,4.15957]
["bitfinex","ETHUSD",1730763649106,0.0594101,2404.2,2404.0,8.3192]
["bitfinex","ETHUSD",1730763649312,0.0594101,2404.2,2404.1,0.83192]
["bitfinex","ETHUSD",1730763650431,0.0594101,2404.2,2404.1,4.99148]
["bitfinex","ETHUSD",1730763650797,0.0594101,2404.2,2403.9,4.15978]
["bitfinex","ETHUSD",1730763650985,0.0594101,2404.2,2404.0,0.25329114]
["bitfinex","ETHUSD",1730763651186,0.0594101,2404.2,2404.0,4.1597]
["bitfinex","ETHUSD",1730763651789,0.0594101,2404.2,2403.7,4.86650527]
["bitfinex","ETHUSD",1730763652028,0.0594101,2404.2,2404.1,4.15956]
["bitfinex","ETHUSD",1730763652187,0.0594101,2404.2,2404.1,5.24479312]
["bitfinex","ETHUSD",1730763654021,0.0594101,2404.2,2404.1,4.991485]
["bitfinex","ETHUSD",1730763654213,0.0594101,2404.2,2404.1,6.0139977]
["bitfinex","ETHUSD",1730763654988,0.27529986,2404.2,2404.1,6.0139977]
["bitfinex","ETHUSD",1730763657595,0.27529986,2404.2,2404.1,7.84309304]
["bitfinex","ETHUSD",1730763657841,0.27529986,2404.2,2404.1,7.75990618]
["bitfinex","ETHUSD",1730763658128,0.27529986,2404.2,2404.1,8.16528897]
["bitfinex","ETHUSD",1730763658986,0.27529986,2404.2,2404.1,6.41938049]
["bitfinex","ETHUSD",1730763660961,0.27529986,2404.2,2404.1,0.65869549]
["bitfinex","ETHUSD",1730763661132,0.27529986,2404.2,2403.9,4.15979]
["bitfinex","ETHUSD",1730763661327,5.733869,2404.2,2404.0,0.25336236]
["bitfinex","ETHUSD",1730763661564,5.733869,2404.2,2403.8,4.15994]
["bitfinex","ETHUSD",1730763661851,4.92626,2404.1,2403.9,0.25337213]
["bitfinex","ETHUSD",1730763662016,0.21591894,2404.0,2403.7,4.16022]
["bitfinex","ETHUSD",1730763662367,0.21591894,2404.0,2403.8,0.2533845]
["bitfinex","ETHUSD",1730763662561,0.21591894,2404.0,2403.7,4.16014]
["bitfinex","ETHUSD",1730763662718,0.21591894,2404.0,2403.8,0.25340559]
["bitfinex","ETHUSD",1730763663057,0.21591894,2404.0,2403.7,4.79505779]
["bitfinex","ETHUSD",1730763663245,0.21591894,2404.0,2403.8,0.25340566]
["bitfinex","ETHUSD",1730763663451,0.21591894,2404.0,2403.7,4.79505779]
["bitfinex","ETHUSD",1730763663754,0.21591894,2404.0,2403.8,0.25340232]
["bitfinex","ETHUSD",1730763663916,0.21591894,2404.0,2403.7,4.79505779]
["bitfinex","ETHUSD",1730763664115,0.21591894,2404.0,2403.8,0.25340216]
["bitfinex","ETHUSD",1730763664354,0.21591894,2404.0,2403.9,0.25340216]
["bitfinex","ETHUSD",1730763667639,0.21591894,2404.0,2403.9,0.2534176]
["bitfinex","ETHUSD",1730763668067,4.927,2403.9,2403.6,0.469489]
["bitfinex","ETHUSD",1730763668238,0.767,2403.7,2403.6,0.469489]
["bitfinex","ETHUSD",1730763668445,0.767,2403.7,2402.8,5.02962097]
["bitfinex","ETHUSD",1730763668446,0.767,2403.7,2403.2,0.25341402]
["bitfinex","ETHUSD",1730763668447,4.16094,2403.3,2403.2,0.25341402]
["bitfinex","ETHUSD",1730763668749,3.0,2402.8,2402.3,4.16259]
["bitfinex","ETHUSD",1730763668988,4.92887,2402.9,2402.4,4.16238]
["bitfinex","ETHUSD",1730763669277,4.92887,2402.9,2402.2,4.99335]
["bitfinex","ETHUSD",1730763669278,5.67766139,2402.8,2402.2,4.99335]
["bitfinex","ETHUSD",1730763669571,8.53921839,2402.8,2402.2,4.99335]
["bitfinex","ETHUSD",1730763669747,4.37726839,2402.8,2402.1,4.16302]
["bitfinex","ETHUSD",1730763670080,4.37726839,2402.8,2402.0,1.45476532]
["bitfinex","ETHUSD",1730763670081,0.21536839,2402.8,2402.4,4.16241]
["bitfinex","ETHUSD",1730763670285,0.21536839,2402.8,2402.3,4.16255]
["bitfinex","ETHUSD",1730763670445,4.37730839,2402.8,2402.3,4.16255]
["bitfinex","ETHUSD",1730763671478,0.21536839,2402.8,2402.4,4.16242]
["bitfinex","ETHUSD",1730763671991,0.21536839,2402.8,2402.3,4.16255]
["bitfinex","ETHUSD",1730763671992,4.37727839,2402.8,2402.3,4.16255]
["bitfinex","ETHUSD",1730763672151,4.37727839,2402.8,2402.3,4.245795]
["bitfinex","ETHUSD",1730763672349,4.37727839,2402.8,2402.3,4.16255]
["bitfinex","ETHUSD",1730763672760,4.37727839,2402.8,2402.3,4.24579499]
["bitfinex","ETHUSD",1730763672951,4.37727839,2402.8,2402.3,9.30539134]
["bitfinex","ETHUSD",1730763673157,4.37727839,2402.8,2402.3,5.05959635]
["bitfinex","ETHUSD",1730763674395,4.37727839,2402.8,2402.3,4.16255]
["bitfinex","ETHUSD",1730763674559,4.16199,2402.7,2402.3,4.16255]
["bitfinex","ETHUSD",1730763674903,0.21376972,2402.6,2402.3,4.16255]
["bitfinex","ETHUSD",1730763675952,4.16183,2402.8,2402.3,4.16255]
["bitfinex","ETHUSD",1730763676153,0.21376972,2402.5,2402.3,4.16255]
["bitfinex","ETHUSD",1730763676378,4.16183,2402.8,2402.3,4.16255]
["bitfinex","ETHUSD",1730763676379,4.16183,2402.8,2402.3,8.32514]
["bitfinex","ETHUSD",1730763676582,0.21375511,2402.4,2402.3,8.32514]
["bitfinex","ETHUSD",1730763676754,4.16183,2402.8,2402.3,4.16255]
["bitfinex","ETHUSD",1730763676956,0.21371859,2402.4,2402.3,4.16255]
["bitfinex","ETHUSD",1730763677178,4.16183,2402.8,2402.3,8.32514]
["bitfinex","ETHUSD",1730763677382,0.97391859,2402.4,2401.9,4.16324]
["bitfinex","ETHUSD",1730763677589,0.7602,2402.4,2402.0,4.1631]
["bitfinex","ETHUSD",1730763677857,0.7602,2402.4,2401.4,4.81596693]
["bitfinex","ETHUSD",1730763677858,0.7602,2401.7,2401.4,4.81596693]
["bitfinex","ETHUSD",1730763678084,0.7602,2401.7,2401.4,4.16417]
["bitfinex","ETHUSD",1730763678085,0.21368208,2401.6,2401.4,4.16417]
["bitfinex","ETHUSD",1730763678653,0.21368208,2401.6,2401.4,4.16413]
["bitfinex","ETHUSD",1730763678896,0.7981,2401.9,2401.4,8.32826]
["bitfinex","ETHUSD",1730763679095,0.21365286,2401.5,2401.4,4.16413]
["bitfinex","ETHUSD",1730763679307,4.16355,2401.8,2401.4,4.16413]
["bitfinex","ETHUSD",1730763679472,0.21365286,2401.5,2401.4,4.16413]
["bitfinex","ETHUSD",1730763679676,0.7981,2401.9,2401.6,4.16387]
["bitfinex","ETHUSD",1730763679989,0.21365286,2401.8,2401.6,4.16387]
["bitfinex","ETHUSD",1730763680308,0.21365286,2401.8,2401.4,5.336873]
["bitfinex","ETHUSD",1730763680309,0.21365286,2401.8,2401.4,4.580493]
["bitfinex","ETHUSD",1730763680515,4.16384,2401.7,2401.2,4.16446]
["bitfinex","ETHUSD",1730763680875,4.16407,2401.5,2401.0,8.32967]
["bitfinex","ETHUSD",1730763681107,0.21365286,2401.4,2401.0,9.30662169]
["bitfinex","ETHUSD",1730763681316,0.21365286,2401.4,2401.0,5.14178169]
["bitfinex","ETHUSD",1730763681520,0.21365286,2401.4,2401.1,4.16472]
["bitfinex","ETHUSD",1730763681806,4.16389,2401.6,2401.1,4.16472]
["bitfinex","ETHUSD",1730763682007,0.21365286,2401.3,2401.1,4.16472]
["bitfinex","ETHUSD",1730763682172,4.16389,2401.6,2401.1,4.16472]
["bitfinex","ETHUSD",1730763682374,0.21365286,2401.2,2401.1,4.16472]
["bitfinex","ETHUSD",1730763682575,4.16389,2401.6,2401.1,4.16472]
["bitfinex","ETHUSD",1730763683078,0.21365286,2401.5,2401.1,4.16472]
["bitfinex","ETHUSD",1730763683278,4.16381,2401.7,2401.2,4.16455]
["bitfinex","ETHUSD",1730763683477,0.21365286,2401.6,2401.2,4.16455]
["bitfinex","ETHUSD",1730763683975,0.21365286,2401.6,2401.4,4.16419]
["bitfinex","ETHUSD",1730763684206,9.1251,2401.9,2401.4,4.16419]
["bitfinex","ETHUSD",1730763684522,4.16364,2401.8,2401.2,4.16458]
["bitfinex","ETHUSD",1730763684829,4.37654752,2401.8,2401.2,4.16458]
["bitfinex","ETHUSD",1730763686073,4.37654752,2401.8,2400.8,9.0126808]
["bitfinex","ETHUSD",1730763686419,4.37654752,2401.8,2401.3,4.16428]
["bitfinex","ETHUSD",1730763690206,0.21290752,2401.8,2401.4,0.8263]
["bitfinex","ETHUSD",1730763690538,4.16306,2402.1,2401.5,8.32791]
["bitfinex","ETHUSD",1730763690726,0.21216226,2401.7,2401.6,4.16387]
["bitfinex","ETHUSD",1730763691197,0.21216226,2401.7,2401.4,4.99052]
["bitfinex","ETHUSD",1730763691398,4.16356,2401.8,2401.3,4.1644]
["bitfinex","ETHUSD",1730763691629,4.16356,2401.8,2401.2,4.16452]
["bitfinex","ETHUSD",1730763691630,0.21220612,2401.6,2401.2,4.16447]
["bitfinex","ETHUSD",1730763691836,0.21227921,2401.5,2401.2,4.16447]
["bitfinex","ETHUSD",1730763692043,0.21227921,2401.5,2401.0,4.16482]
["bitfinex","ETHUSD",1730763692044,0.7561,2401.4,2401.0,4.16482]
["bitfinex","ETHUSD",1730763692212,0.21227921,2401.3,2401.0,8.32964]
["bitfinex","ETHUSD",1730763692410,0.21227921,2401.3,2401.0,4.16482]
["bitfinex","ETHUSD",1730763692727,0.21227921,2401.3,2401.1,4.16474]
["bitfinex","ETHUSD",1730763693348,0.21227921,2401.3,2401.0,4.16482]
["bitfinex","ETHUSD",1730763693516,4.37670921,2401.3,2400.8,4.16515]
["bitfinex","ETHUSD",1730763693902,0.21227921,2401.3,2400.9,4.16508]
["bitfinex","ETHUSD",1730763694207,4.37668921,2401.3,2400.9,4.24837251]
["bitfinex","ETHUSD",1730763694401,4.37668921,2401.3,2400.9,4.16508]
["bitfinex","ETHUSD",1730763694601,0.21227921,2401.3,2400.9,4.16508]
["bitfinex","ETHUSD",1730763695012,0.21227921,2401.3,2400.9,8.3301]
["bitfinex","ETHUSD",1730763695223,0.21227921,2401.3,2400.9,4.16502]
["bitfinex","ETHUSD",1730763696308,5.30637713,2401.3,2401.0,0.25124417]
["bitfinex","ETHUSD",1730763696631,0.7763,2401.2,2400.8,4.16527]
["bitfinex","ETHUSD",1730763696946,0.21203799,2401.1,2400.9,0.25124565]
["bitfinex","ETHUSD",1730763697107,0.21203799,2401.1,2400.7,4.16532]
["bitfinex","ETHUSD",1730763697304,0.21203799,2401.1,2400.8,0.65397711]
["bitfinex","ETHUSD",1730763697500,0.21203799,2401.1,2400.9,0.25152337]
["bitfinex","ETHUSD",1730763697801,4.37678799,2401.1,2401.0,0.25152337]
["bitfinex","ETHUSD",1730763698007,5.40153158,2401.1,2400.7,4.56789407]
["bitfinex","ETHUSD",1730763698217,4.37678799,2401.1,2400.8,0.25151844]
["bitfinex","ETHUSD",1730763698512,8.54167799,2401.1,2400.9,0.25181582]
["bitfinex","ETHUSD",1730763698848,4.37678799,2401.1,2401.0,0.25181582]
["bitfinex","ETHUSD",1730763701326,4.37678799,2401.1,2401.0,0.65484507]
["bitfinex","ETHUSD",1730763701734,4.37678799,2401.1,2401.0,0.25181582]
["bitfinex","ETHUSD",1730763701935,4.37678799,2401.1,2400.6,4.35883168]
["bitfinex","ETHUSD",1730763702153,4.37678799,2401.1,2401.0,0.25188263]
["bitfinex","ETHUSD",1730763702349,5.40152358,2401.1,2401.0,0.25188263]
["bitfinex","ETHUSD",1730763703965,5.40152358,2401.1,2401.0,0.65500654]
["bitfinex","ETHUSD",1730763704175,5.40152358,2401.1,2401.0,0.25188263]
["bitfinex","ETHUSD",1730763704458,5.40152358,2401.1,2401.0,0.6551886]
["bitfinex","ETHUSD",1730763708247,6.21382358,2401.1,2401.0,0.6551886]
["bitfinex","ETHUSD",1730763709485,6.76382358,2401.1,2401.0,0.6551886]
["bitfinex","ETHUSD",1730763709774,6.76382358,2401.1,2401.0,0.25188263]
["bitfinex","ETHUSD",1730763710274,6.76382358,2401.1,2401.0,0.65605667]
["bitfinex","ETHUSD",1730763710975,6.76382358,2401.1,2401.0,0.25188263]
["bitfinex","ETHUSD",1730763713240,6.76382358,2401.1,2401.0,0.25290796]
["bitfinex","ETHUSD",1730763715473,4.16508,2401.0,2400.6,0.11]
["bitfinex","ETHUSD",1730763715650,4.37601184,2400.9,2400.7,0.65749511]
["bitfinex","ETHUSD",1730763715851,4.37601184,2400.9,2400.8,0.65749511]
["bitfinex","ETHUSD",1730763716070,4.37601184,2400.9,2400.8,0.25287644]
["bitfinex","ETHUSD",1730763716692,4.37601184,2400.9,2400.8,0.65751198]
["bitfinex","ETHUSD",1730763717065,4.37601184,2400.9,2400.8,0.25287644]
["bitfinex","ETHUSD",1730763717461,0.21091184,2400.9,2400.8,0.25287644]
["bitfinex","ETHUSD",1730763717854,0.21091184,2400.9,2400.8,0.6575525]
["bitfinex","ETHUSD",1730763718389,0.21091184,2400.9,2400.8,0.25287644]
["bitfinex","ETHUSD",1730763718603,4.16502,2401.0,2400.8,0.65760603]
["bitfinex","ETHUSD",1730763718752,0.21091184,2400.9,2400.6,5.04701]
["bitfinex","ETHUSD",1730763718956,0.21091184,2400.9,2400.7,0.65770755]
["bitfinex","ETHUSD",1730763719152,0.21091184,2400.9,2400.8,0.25295814]
["bitfinex","ETHUSD",1730763719349,4.37601184,2400.9,2400.8,0.25295814]
["bitfinex","ETHUSD",1730763720522,5.31134502,2400.9,2400.8,0.2530752]
["bitfinex","ETHUSD",1730763720957,1.14624502,2400.9,2400.8,0.2530752]
["bitfinex","ETHUSD",1730763721257,0.21091184,2400.9,2400.8,0.2530752]
["bitfinex","ETHUSD",1730763721460,0.21091184,2400.9,2400.8,0.6582907]
["bitfinex","ETHUSD",1730763721891,0.21091184,2400.9,2400.8,0.2530752]
["bitfinex","ETHUSD",1730763723751,0.21091184,2400.9,2400.8,0.65858483]
["bitfinex","ETHUSD",1730763724331,0.21091184,2400.9,2400.8,0.2530752]
["bitfinex","ETHUSD",1730763726398,4.37601184,2400.9,2400.8,0.2530752]
["bitfinex","ETHUSD",1730763727323,4.37601184,2400.9,2400.8,0.25361271]
["bitfinex","ETHUSD",1730763727523,0.21091184,2400.9,2400.8,0.25361271]
["bitfinex","ETHUSD",1730763728340,0.21091184,2400.9,2400.6,0.11]
["bitfinex","ETHUSD",1730763728496,0.21091184,2400.9,2400.7,0.25363138]
["bitfinex","ETHUSD",1730763728830,0.21091184,2400.9,2400.6,0.11]
["bitfinex","ETHUSD",1730763729035,0.21091184,2400.9,2400.7,0.25363088]
["bitfinex","ETHUSD",1730763729198,4.37604184,2400.9,2400.6,0.11]
["bitfinex","ETHUSD",1730763729394,4.37604184,2400.9,2400.7,0.25364304]
["bitfinex","ETHUSD",1730763729639,8.52815,2400.7,2400.6,0.11]
["bitfinex","ETHUSD",1730763729793,9.8220373,2400.7,2400.6,0.11]
["bitfinex","ETHUSD",1730763730000,10.03280281,2400.7,2400.6,0.11]
["bitfinex","ETHUSD",1730763730196,11.1722608,2400.7,2400.6,0.11]
["bitfinex","ETHUSD",1730763730528,11.62493083,2400.7,2400.6,0.11]
["bitfinex","ETHUSD",1730763731134,11.18405805,2400.7,2400.6,0.11]
["bitfinex","ETHUSD",1730763731702,11.18409825,2400.7,2400.6,0.11]
["bitfinex","ETHUSD",1730763731906,9.8910735,2400.7,2400.6,0.11]
["bitfinex","ETHUSD",1730763732203,11.18390506,2400.7,2400.6,0.11]
["bitfinex","ETHUSD",1730763732833,9.8910735,2400.7,2400.6,0.11]
["bitfinex","ETHUSD",1730763733205,11.18401051,2400.7,2400.6,0.11]
["bitfinex","ETHUSD",1730763733414,12.91786784,2400.7,2400.6,0.11]
["bitfinex","ETHUSD",1730763733616,11.62493083,2400.7,2400.6,0.11]
["bitfinex","ETHUSD",1730763734212,9.8910735,2400.7,2400.6,0.11]
["bitfinex","ETHUSD",1730763734394,11.62493083,2400.7,2400.6,0.11]
["bitfinex","ETHUSD",1730763735840,12.04600944,2400.7,2400.6,0.11]
["bitfinex","ETHUSD",1730763736941,9.8910735,2400.7,2400.6,0.11]
["bitfinex","ETHUSD",1730763737937,10.3259021,2400.7,2400.6,0.11]
["bitfinex","ETHUSD",1730763738616,12.91389169,2400.7,2400.6,0.11]
["bitfinex","ETHUSD",1730763738812,12.91389947,2400.7,2400.6,0.11]
["bitfinex","ETHUSD",1730763739012,10.3259021,2400.7,2400.6,0.11]
["bitfinex","ETHUSD",1730763739234,12.91334907,2400.7,2400.6,0.11]
["bitfinex","ETHUSD",1730763739417,12.91332878,2400.7,2400.6,0.11]
["bitfinex","ETHUSD",1730763739631,10.3259021,2400.7,2400.6,0.11]
["bitfinex","ETHUSD",1730763740144,12.47886647,2400.7,2400.6,0.11]
["bitfinex","ETHUSD",1730763740351,9.8910735,2400.7,2400.6,0.11]
["bitfinex","ETHUSD",1730763741650,5.5156735,2400.7,2400.6,0.11]
["bitfinex","ETHUSD",1730763741810,6.10107908,2400.7,2400.6,0.11]
["bitfinex","ETHUSD",1730763742547,1.93562908,2400.7,2400.6,0.11]
["bitfinex","ETHUSD",1730763742707,0.21076551,2400.7,2400.6,0.11]
["bitfinex","ETHUSD",1730763743043,1.29380922,2400.8,2400.6,0.11]
["bitfinex","ETHUSD",1730763743255,0.20983611,2400.7,2400.6,0.11]
["bitfinex","ETHUSD",1730763743652,5.45890922,2400.9,2400.6,0.11]
["bitfinex","ETHUSD",1730763743858,0.20983611,2400.7,2400.6,0.11]
["bitfinex","ETHUSD",1730763744086,5.45890922,2400.9,2400.6,0.11]
["bitfinex","ETHUSD",1730763744661,1.50364533,2400.8,2400.6,0.11]
["bitfinex","ETHUSD",1730763745020,0.20983611,2400.8,2400.6,0.11]
["bitfinex","ETHUSD",1730763746930,1.50364533,2400.8,2400.6,0.11]
["bitfinex","ETHUSD",1730763747168,0.20983611,2400.8,2400.6,0.11]
["bitfinex","ETHUSD",1730763748241,5.45891922,2400.9,2400.6,0.11]
["bitfinex","ETHUSD",1730763748755,0.20983611,2400.8,2400.6,0.11]
["bitfinex","ETHUSD",1730763751247,4.16545,2400.7,2400.6,0.11]
["bitfinex","ETHUSD",1730763751663,4.375857,2400.7,2400.6,0.11]
["bitfinex","ETHUSD",1730763752847,5.66966622,2400.7,2400.6,0.11]
["bitfinex","ETHUSD",1730763753787,6.21966622,2400.7,2400.6,0.11]
["bitfinex","ETHUSD",1730763755458,4.925857,2400.7,2400.6,0.11]
["bitfinex","ETHUSD",1730763755698,7.67024329,2400.7,2400.6,0.11]
["bitfinex","ETHUSD",1730763759961,7.12024329,2400.7,2400.6,0.11]
["bitfinex","ETHUSD",1730763760162,5.6695956,2400.7,2400.6,0.11]
["bitfinex","ETHUSD",1730763760383,1.5041456,2400.7,2400.6,0.8706]
["bitfinex","ETHUSD",1730763761462,5.6695956,2400.7,2400.6,0.8706]
["bitfinex","ETHUSD",1730763761662,1.5041456,2400.7,2400.6,0.8706]
["bitfinex","ETHUSD",1730763762930,5.6695956,2400.7,2400.6,0.8706]
["bitfinex","ETHUSD",1730763763221,5.6695956,2400.7,2400.6,0.11]
["bitfinex","ETHUSD",1730763764426,7.04116506,2400.7,2400.6,0.11]
["bitfinex","ETHUSD",1730763768929,11.37066506,2400.7,2400.6,0.11]
["bitfinex","ETHUSD",1730763769136,10.07692646,2400.7,2400.6,0.11]
["bitfinex","ETHUSD",1730763769290,12.66398624,2400.7,2400.6,0.11]
["bitfinex","ETHUSD",1730763771018,12.66332466,2400.7,2400.6,0.11]
["bitfinex","ETHUSD",1730763772128,10.07692646,2400.7,2400.6,0.11]
["bitfinex","ETHUSD",1730763773624,7.90305744,2400.7,2400.6,0.11]
["bitfinex","ETHUSD",1730763773927,6.10047828,2400.7,2400.6,0.11]
["bitfinex","ETHUSD",1730763774737,1.5040067,2400.7,2400.6,0.11]
["bitfinex","ETHUSD",1730763774945,0.210407,2400.7,2400.6,0.11]
["bitfinex","ETHUSD",1730763775234,5.45907316,2400.7,2400.6,0.11]
["bitfinex","ETHUSD",1730763775434,5.6688215,2400.7,2400.6,0.11]
["bitfinex","ETHUSD",1730763775737,1.5033715,2400.7,2400.6,0.11]
["bitfinex","ETHUSD",1730763775941,0.20974834,2400.7,2400.6,0.11]
["bitfinex","ETHUSD",1730763776492,1.29362316,2400.8,2400.6,0.11]
["bitfinex","ETHUSD",1730763776696,1.29362316,2400.8,2400.7,0.7764]
["bitfinex","ETHUSD",1730763776951,1.72462128,2400.9,2400.7,0.7764]
["bitfinex","ETHUSD",1730763776952,1.29362316,2400.9,2400.7,0.7764]
["bitfinex","ETHUSD",1730763777411,5.45873316,2400.9,2400.7,0.7764]
["bitfinex","ETHUSD",1730763778707,1.29362316,2400.9,2400.7,0.7764]
["bitfinex","ETHUSD",1730763778908,5.45874316,2400.9,2400.7,0.7764]
["bitfinex","ETHUSD",1730763780681,8.45856316,2401.0,2400.7,0.7764]
["bitfinex","ETHUSD",1730763780809,8.45856316,2401.0,2400.7,1.38618976]
["bitfinex","ETHUSD",1730763781009,1.29362316,2401.0,2400.7,1.38618976]
["bitfinex","ETHUSD",1730763781703,5.45863316,2401.0,2400.7,0.7764]
["bitfinex","ETHUSD",1730763781905,5.45875316,2400.9,2400.7,0.7764]
["bitfinex","ETHUSD",1730763782131,1.29362316,2401.1,2400.9,4.16498]
["bitfinex","ETHUSD",1730763782348,1.72462128,2401.3,2400.9,4.16507]
["bitfinex","ETHUSD",1730763782349,1.29362316,2401.2,2400.9,4.16507]
["bitfinex","ETHUSD",1730763782531,1.72462128,2401.3,2400.9,4.16507]
["bitfinex","ETHUSD",1730763782532,1.29362316,2401.3,2400.9,4.16507]
["bitfinex","ETHUSD",1730763782838,1.29362316,2401.3,2400.9,4.24836173]
["bitfinex","ETHUSD",1730763783030,1.29362316,2401.3,2400.9,5.08288317]
["bitfinex","ETHUSD",1730763783229,1.29362316,2401.2,2400.9,5.08288317]
["bitfinex","ETHUSD",1730763783744,1.29362316,2401.3,2400.9,5.08288317]
["bitfinex","ETHUSD",1730763784110,1.29362316,2401.2,2400.9,5.08288317]
["bitfinex","ETHUSD",1730763784547,1.29362316,2401.3,2400.9,5.08288317]
["bitfinex","ETHUSD",1730763786852,7.16469,2401.2,2400.8,0.7645]
["bitfinex","ETHUSD",1730763787018,4.16478,2401.1,2400.8,0.7645]
["bitfinex","ETHUSD",1730763787219,7.16469,2401.2,2400.8,0.7645]
["bitfinex","ETHUSD",1730763787419,4.16501,2401.0,2400.6,0.9348]
["bitfinex","ETHUSD",1730763788953,9.146,2401.1,2400.6,5.10034]
["bitfinex","ETHUSD",1730763789264,4.16518,2400.9,2400.6,0.9348]
["bitfinex","ETHUSD",1730763789558,4.16536,2400.8,2400.6,0.11]
["bitfinex","ETHUSD",1730763790151,0.20374416,2400.7,2400.6,0.11]
["bitfinex","ETHUSD",1730763790351,5.16389416,2400.7,2400.6,0.11]
["bitfinex","ETHUSD",1730763791215,0.20374416,2400.7,2400.6,0.11]
["bitfinex","ETHUSD",1730763791641,4.16529,2400.8,2400.6,0.11]
["bitfinex","ETHUSD",1730763791842,0.20374416,2400.7,2400.6,0.11]
["bitfinex","ETHUSD",1730763792227,4.16545,2400.7,2400.6,0.11]
["bitfinex","ETHUSD",1730763792556,0.20376619,2400.7,2400.6,0.11]
["bitfinex","ETHUSD",1730763792747,4.36921619,2400.7,2400.6,0.11]
["bitfinex","ETHUSD",1730763792947,4.16545,2400.7,2400.6,0.11]
["bitfinex","ETHUSD",1730763793258,0.20376619,2400.7,2400.6,0.11]
["bitfinex","ETHUSD",1730763793853,4.16535,2400.8,2400.6,0.11]
["bitfinex","ETHUSD",1730763794155,0.20376619,2400.7,2400.6,0.11]
["bitfinex","ETHUSD",1730763794538,4.16535,2400.8,2400.6,0.11]
["bitfinex","ETHUSD",1730763794861,0.20376619,2400.7,2400.6,0.11]
["bitfinex","ETHUSD",1730763795274,4.16535,2400.8,2400.6,0.11]
["bitfinex","ETHUSD",1730763795474,0.20376619,2400.7,2400.6,0.11]
["bitfinex","ETHUSD",1730763795759,4.1651,2400.9,2400.6,0.11]
["bitfinex","ETHUSD",1730763795958,4.16365,2401.8,2401.2,4.16446]
["bitfinex","ETHUSD",1730763796147,0.8181,2402.1,2401.2,4.16446]
["bitfinex","ETHUSD",1730763796325,4.1638,2401.7,2401.1,4.93185]
["bitfinex","ETHUSD",1730763796525,4.1638,2401.7,2401.1,9.09651]
["bitfinex","ETHUSD",1730763796731,4.1638,2401.7,2401.1,10.006161]
["bitfinex","ETHUSD",1730763796938,4.1638,2401.7,2401.2,4.16443]
["bitfinex","ETHUSD",1730763797759,3.0,2401.8,2401.3,4.24766927]
["bitfinex","ETHUSD",1730763797968,4.98124,2402.1,2401.6,4.16376]
["bitfinex","ETHUSD",1730763798128,4.16314,2402.1,2401.6,4.16376]
["bitfinex","ETHUSD",1730763798330,5.88827824,2402.1,2401.6,4.16376]
["bitfinex","ETHUSD",1730763798525,4.16314,2402.1,2401.6,4.16376]
["bitfinex","ETHUSD",1730763798831,4.16314,2402.1,2401.5,4.94774]
["bitfinex","ETHUSD",1730763798832,4.16329,2402.0,2401.5,4.94774]
["bitfinex","ETHUSD",1730763800548,3.0,2402.0,2401.5,4.94774]
["bitfinex","ETHUSD",1730763801171,4.16345,2401.9,2401.5,0.7837]
["bitfinex","ETHUSD",1730763801474,4.16365,2401.8,2401.3,4.92077]
["bitfinex","ETHUSD",1730763802375,4.16365,2401.8,2401.3,9.08509]
["bitfinex","ETHUSD",1730763802536,4.16365,2401.8,2401.3,9.08508]
["bitfinex","ETHUSD",1730763802958,4.16365,2401.8,2401.3,4.92077]
["bitfinex","ETHUSD",1730763803936,4.16365,2401.8,2401.3,10.0846041]
["bitfinex","ETHUSD",1730763804147,4.16365,2401.8,2401.3,5.9202741]
["bitfinex","ETHUSD",1730763804635,4.16397,2401.6,2401.1,4.16463]
["bitfinex","ETHUSD",1730763804872,4.16407,2401.5,2401.1,0.7785]
["bitfinex","ETHUSD",1730763805058,4.3682547,2401.5,2401.1,0.7785]
["bitfinex","ETHUSD",1730763806137,0.2041847,2401.5,2401.1,4.94316]
["bitfinex","ETHUSD",1730763806575,0.2041847,2401.5,2401.1,5.853974]
["bitfinex","ETHUSD",1730763808691,4.3682847,2401.5,2401.1,1.689314]
["bitfinex","ETHUSD",1730763808847,0.2041847,2401.5,2401.1,0.7785]
["bitfinex","ETHUSD",1730763809045,0.2041847,2401.5,2401.1,4.94324]
["bitfinex","ETHUSD",1730763809346,4.3682447,2401.5,2401.1,4.94324]
["bitfinex","ETHUSD",1730763809886,4.3682447,2401.5,2401.1,0.7785]
["bitfinex","ETHUSD",1730763810657,0.2041847,2401.5,2401.2,4.1645]
["bitfinex","ETHUSD",1730763810888,0.2041847,2401.5,2401.4,4.97923]
["bitfinex","ETHUSD",1730763811086,4.16302,2402.1,2401.5,4.16394]
["bitfinex","ETHUSD",1730763811423,4.16338,2401.9,2401.5,4.16394]
["bitfinex","ETHUSD",1730763811997,4.16302,2402.1,2401.5,4.16394]
["bitfinex","ETHUSD",1730763812188,4.1632,2402.0,2401.5,4.16394]
["bitfinex","ETHUSD",1730763812380,4.16319,2402.0,2401.6,0.8174]
["bitfinex","ETHUSD",1730763813111,4.16302,2402.1,2401.6,0.8174]
["bitfinex","ETHUSD",1730763813418,4.16322,2402.0,2401.6,0.8174]
["bitfinex","ETHUSD",1730763813717,4.16338,2401.9,2401.6,0.8174]
["bitfinex","ETHUSD",1730763817122,4.16302,2402.1,2401.6,0.8174]
["bitfinex","ETHUSD",1730763817280,4.1632,2402.0,2401.6,0.8174]
["bitfinex","ETHUSD",1730763819440,3.0,2402.1,2401.7,4.16362]
["bitfinex","ETHUSD",1730763819602,4.16302,2402.1,2401.6,0.8174]
["bitfinex","ETHUSD",1730763819794,4.16302,2402.1,2401.6,4.98125]
["bitfinex","ETHUSD",1730763820021,0.19791222,2402.0,2401.6,4.98125]
["bitfinex","ETHUSD",1730763820338,0.19791222,2402.0,2401.6,5.895767]
["bitfinex","ETHUSD",1730763822253,0.19791222,2402.0,2401.7,4.16367]
["bitfinex","ETHUSD",1730763825354,0.19791222,2402.0,2401.8,0.25426484]
["bitfinex","ETHUSD",1730763825554,0.19791222,2402.0,2401.7,4.16367]
["bitfinex","ETHUSD",1730763825865,0.19791222,2402.0,2401.8,0.25426409]
["bitfinex","ETHUSD",1730763826163,0.19791222,2402.0,2401.6,1.731917]
["bitfinex","ETHUSD",1730763826350,0.19791222,2402.0,2401.7,0.25428204]
["bitfinex","ETHUSD",1730763826544,0.19791222,2402.0,2401.8,0.25428204]
["bitfinex","ETHUSD",1730763826752,4.36118222,2402.0,2401.6,0.8174]
["bitfinex","ETHUSD",1730763827058,4.16354,2401.8,2401.7,0.25428584]
["bitfinex","ETHUSD",1730763827362,4.16354,2401.8,2401.6,0.8174]
["bitfinex","ETHUSD",1730763827536,4.36199749,2401.8,2401.6,0.8174]
["bitfinex","ETHUSD",1730763827937,4.36199749,2401.8,2401.4,0.7856]
["bitfinex","ETHUSD",1730763828261,4.36199749,2401.8,2401.5,0.25431759]
["bitfinex","ETHUSD",1730763828429,4.36199749,2401.8,2401.6,0.25431759]
["bitfinex","ETHUSD",1730763828761,4.16388,2401.7,2401.4,0.7856]
["bitfinex","ETHUSD",1730763828971,8.32751,2401.7,2401.4,0.7856]
["bitfinex","ETHUSD",1730763829123,0.19833961,2401.6,2401.4,0.7856]
["bitfinex","ETHUSD",1730763829462,4.16355,2401.8,2401.5,0.25431592]
["bitfinex","ETHUSD",1730763829669,4.16355,2401.8,2401.6,0.25431592]
["bitfinex","ETHUSD",1730763829822,4.16355,2401.8,2401.4,4.94983]
["bitfinex","ETHUSD",1730763830028,4.16355,2401.8,2401.5,0.25432373]
["bitfinex","ETHUSD",1730763830227,4.16355,2401.8,2401.6,0.25432373]
["bitfinex","ETHUSD",1730763830466,4.16355,2401.8,2401.4,0.7856]
["bitfinex","ETHUSD",1730763830668,4.16355,2401.8,2401.5,0.2543264]
["bitfinex","ETHUSD",1730763830971,4.16355,2401.8,2401.4,0.7856]
["bitfinex","ETHUSD",1730763831167,4.16355,2401.8,2401.5,0.25432475]
["bitfinex","ETHUSD",1730763831352,4.16355,2401.8,2401.4,0.7856]
["bitfinex","ETHUSD",1730763831559,4.16347,2401.9,2401.5,0.25432583]
["bitfinex","ETHUSD",1730763831758,4.16347,2401.9,2401.4,0.7856]
["bitfinex","ETHUSD",1730763831759,4.16379,2401.7,2401.4,0.7856]
["bitfinex","ETHUSD",1730763831933,4.16379,2401.7,2401.5,0.25432863]
["bitfinex","ETHUSD",1730763832133,4.16379,2401.7,2401.4,0.7856]
["bitfinex","ETHUSD",1730763832329,4.16379,2401.7,2401.5,0.25432799]
["bitfinex","ETHUSD",1730763832654,4.16379,2401.7,2401.4,0.7856]
["bitfinex","ETHUSD",1730763832842,4.16379,2401.7,2401.5,0.25432947]
["bitfinex","ETHUSD",1730763833047,4.16379,2401.7,2401.4,0.7856]
["bitfinex","ETHUSD",1730763833383,4.16379,2401.7,2401.5,0.25432834]
["bitfinex","ETHUSD",1730763833680,4.16379,2401.7,2401.4,0.7856]
["bitfinex","ETHUSD",1730763833845,4.16379,2401.7,2401.5,0.25432657]
["bitfinex","ETHUSD",1730763834167,4.16379,2401.7,2401.4,0.7856]
["bitfinex","ETHUSD",1730763834350,8.87144429,2401.7,2401.5,0.25432606]
["bitfinex","ETHUSD",1730763834542,4.16397,2401.6,2401.2,4.16449]
["bitfinex","ETHUSD",1730763834865,4.16397,2401.6,2401.3,0.25433704]
["bitfinex","ETHUSD",1730763835066,4.16397,2401.6,2401.2,4.16449]
["bitfinex","ETHUSD",1730763835067,0.19833961,2401.5,2401.2,4.16449]
["bitfinex","ETHUSD",1730763835292,0.19833961,2401.5,2401.3,0.25436422]
["bitfinex","ETHUSD",1730763835432,0.19833961,2401.5,2401.2,4.16449]
["bitfinex","ETHUSD",1730763835633,13.03526429,2401.7,2401.3,0.25436442]
["bitfinex","ETHUSD",1730763835935,0.19801542,2401.6,2401.2,4.16449]
["bitfinex","ETHUSD",1730763836166,0.19801542,2401.6,2401.3,0.25436126]
["bitfinex","ETHUSD",1730763836336,0.19801542,2401.6,2401.2,4.16449]
["bitfinex","ETHUSD",1730763836532,0.19801542,2401.6,2401.3,0.25438807]
["bitfinex","ETHUSD",1730763836731,0.19801542,2401.6,2401.2,4.16449]
["bitfinex","ETHUSD",1730763837045,0.19801542,2401.6,2401.3,0.25438779]
["bitfinex","ETHUSD",1730763837249,0.19801542,2401.6,2401.4,0.25438779]
["bitfinex","ETHUSD",1730763837451,0.19801542,2401.6,2401.2,4.16449]
["bitfinex","ETHUSD",1730763837660,0.19801542,2401.6,2401.3,0.25441293]
["bitfinex","ETHUSD",1730763837867,0.19801542,2401.6,2401.4,0.25441293]
["bitfinex","ETHUSD",1730763838037,0.19801542,2401.6,2401.2,4.16449]
["bitfinex","ETHUSD",1730763838238,0.19801542,2401.6,2401.3,0.2544089]
["bitfinex","ETHUSD",1730763838458,0.19801542,2401.6,2401.4,0.2544089]
["bitfinex","ETHUSD",1730763838661,0.19801542,2401.6,2401.2,4.16449]
["bitfinex","ETHUSD",1730763838862,0.19801542,2401.6,2401.3,0.25443653]
["bitfinex","ETHUSD",1730763839061,0.19801542,2401.6,2401.4,0.25443653]
["bitfinex","ETHUSD",1730763839375,0.19801542,2401.6,2401.2,4.16449]
["bitfinex","ETHUSD",1730763839667,0.19801542,2401.6,2401.3,0.25445917]
["bitfinex","ETHUSD",1730763839882,0.19801542,2401.6,2401.4,0.25445917]
["bitfinex","ETHUSD",1730763840052,0.19801542,2401.6,2401.2,4.16449]
["bitfinex","ETHUSD",1730763840246,0.19801542,2401.6,2401.3,0.25450302]
["bitfinex","ETHUSD",1730763840468,0.19801542,2401.6,2401.4,0.25450302]
["bitfinex","ETHUSD",1730763840807,0.19801542,2401.6,2401.2,4.96128576]
["bitfinex","ETHUSD",1730763840989,0.19801542,2401.6,2401.3,0.66169934]
["bitfinex","ETHUSD",1730763841153,0.19801542,2401.6,2401.4,0.25449348]
["bitfinex","ETHUSD",1730763841353,0.19801542,2401.6,2401.2,4.16449]
["bitfinex","ETHUSD",1730763841564,4.36193542,2401.6,2401.3,0.25448419]
["bitfinex","ETHUSD",1730763841770,4.36193542,2401.6,2401.4,0.25448419]
["bitfinex","ETHUSD",1730763842073,0.19801542,2401.6,2401.2,4.16449]
["bitfinex","ETHUSD",1730763842281,0.19801542,2401.6,2401.3,0.25447624]
["bitfinex","ETHUSD",1730763842578,0.19801542,2401.6,2401.5,0.7885]
["bitfinex","ETHUSD",1730763842745,0.19801542,2401.6,2401.5,1.45013283]
["bitfinex","ETHUSD",1730763842945,4.16338,2401.9,2401.5,5.61411283]
["bitfinex","ETHUSD",1730763843145,0.19799331,2401.6,2401.5,4.95248]
["bitfinex","ETHUSD",1730763843358,5.88851824,2401.9,2401.5,6.52569318]
["bitfinex","ETHUSD",1730763843570,0.19799331,2401.6,2401.5,5.864143]
["bitfinex","ETHUSD",1730763843772,4.16338,2401.9,2401.5,6.52569507]
["bitfinex","ETHUSD",1730763843981,0.19799331,2401.6,2401.5,5.864143]
["bitfinex","ETHUSD",1730763844273,0.19799331,2401.6,2401.5,6.52569474]
["bitfinex","ETHUSD",1730763844607,5.88816824,2402.1,2401.6,4.16378]
["bitfinex","ETHUSD",1730763844887,4.16327,2402.0,2401.7,0.25443667]
["bitfinex","ETHUSD",1730763845090,4.16327,2402.0,2401.8,0.25443667]
["bitfinex","ETHUSD",1730763845265,4.16327,2402.0,2401.6,0.40707629]
["bitfinex","ETHUSD",1730763845464,7.57258468,2402.1,2401.7,0.25441266]
["bitfinex","ETHUSD",1730763845777,4.94336,2401.8,2401.3,4.94106]
["bitfinex","ETHUSD",1730763845982,4.94336,2401.8,2401.4,0.66155256]
["bitfinex","ETHUSD",1730763846190,6.66849824,2401.8,2401.5,0.25443703]
["bitfinex","ETHUSD",1730763846368,6.66849824,2401.8,2401.3,4.94106]
["bitfinex","ETHUSD",1730763846568,4.16384,2401.7,2401.4,0.25444716]
["bitfinex","ETHUSD",1730763846763,4.16389,2401.6,2401.5,0.25444716]
["bitfinex","ETHUSD",1730763849352,5.46361839,2401.7,2401.5,0.25444716]
["bitfinex","ETHUSD",1730763849558,5.46361839,2401.7,2401.3,0.40713061]
["bitfinex","ETHUSD",1730763849765,4.16384,2401.7,2401.4,0.25444732]
["bitfinex","ETHUSD",1730763849972,4.16384,2401.7,2401.5,0.25444732]
["bitfinex","ETHUSD",1730763850262,0.1982512,2401.6,2401.3,0.40713059]
["bitfinex","ETHUSD",1730763850460,0.1982512,2401.6,2401.4,0.25446429]
["bitfinex","ETHUSD",1730763850662,0.1982512,2401.6,2401.5,0.25446429]
["bitfinex","ETHUSD",1730763850856,5.04883114,2401.6,2401.5,0.25446429]
["bitfinex","ETHUSD",1730763851102,4.91952,2401.5,2401.1,0.40719454]
["bitfinex","ETHUSD",1730763851308,3.7553,2401.5,2401.2,0.2544627]
["bitfinex","ETHUSD",1730763851591,0.19815541,2401.4,2401.3,0.2544627]
["bitfinex","ETHUSD",1730763852892,8.89728119,2401.6,2401.3,0.2544627]
["bitfinex","ETHUSD",1730763853080,0.19809645,2401.4,2401.2,0.7764]
["bitfinex","ETHUSD",1730763853277,7.16402,2401.6,2401.3,0.25444958]
["bitfinex","ETHUSD",1730763853592,7.16402,2401.6,2401.2,0.7764]
["bitfinex","ETHUSD",1730763853593,10.49570437,2401.6,2401.2,0.7764]
["bitfinex","ETHUSD",1730763853772,14.65969437,2401.6,2401.2,0.7764]
["bitfinex","ETHUSD",1730763853974,14.65969437,2401.6,2401.3,0.50888694]
["bitfinex","ETHUSD",1730763854174,4.16409,2401.5,2401.3,0.25444347]
["bitfinex","ETHUSD",1730763854384,7.16409,2401.5,2401.3,0.25444347]
["bitfinex","ETHUSD",1730763854974,3.0,2401.5,2401.3,0.25444347]
["bitfinex","ETHUSD",1730763855200,7.16407,2401.5,2401.3,0.25444347]
["bitfinex","ETHUSD",1730763856512,5.89749119,2401.4,2401.3,0.25444347]
["bitfinex","ETHUSD",1730763856710,5.89975974,2401.4,2401.3,0.25444347]
["bitfinex","ETHUSD",1730763856870,6.332792,2401.4,2401.3,0.25444347]
["bitfinex","ETHUSD",1730763857584,4.16423,2401.4,2401.3,0.25444347]
["bitfinex","ETHUSD",1730763857790,5.89933364,2401.4,2401.3,0.25444347]
["bitfinex","ETHUSD",1730763858105,1.73510364,2401.4,2401.3,0.25444347]
["bitfinex","ETHUSD",1730763858404,5.89933364,2401.4,2401.3,0.25444347]
["bitfinex","ETHUSD",1730763858705,1.73510364,2401.4,2401.3,0.25444347]
["bitfinex","ETHUSD",1730763858891,8.89918364,2401.5,2401.3,0.25444347]
["bitfinex","ETHUSD",1730763859293,13.06334364,2401.5,2401.3,0.25444347]
["bitfinex","ETHUSD",1730763859718,13.06334364,2401.5,2401.1,0.11]
["bitfinex","ETHUSD",1730763860088,4.73510364,2401.5,2401.2,0.801]
["bitfinex","ETHUSD",1730763861618,3.0,2401.5,2401.2,0.801]
["bitfinex","ETHUSD",1730763862189,5.89900364,2401.6,2401.3,4.16428]
["bitfinex","ETHUSD",1730763862190,1.73510364,2401.6,2401.3,4.16428]
["bitfinex","ETHUSD",1730763862397,1.73510364,2401.7,2401.3,4.24756041]
["bitfinex","ETHUSD",1730763862613,1.73510364,2401.7,2401.2,0.924049]
["bitfinex","ETHUSD",1730763862614,1.73510364,2401.8,2401.4,4.92908]
["bitfinex","ETHUSD",1730763863913,6.73146364,2402.0,2401.4,0.765]
["bitfinex","ETHUSD",1730763864091,5.89836364,2402.0,2401.5,4.16389]
["bitfinex","ETHUSD",1730763864292,5.89836364,2402.0,2401.5,5.08152335]
["bitfinex","ETHUSD",1730763864491,1.73510364,2402.0,2401.6,5.07536324]
["bitfinex","ETHUSD",1730763864882,1.73510364,2402.0,2401.6,4.99209]
["bitfinex","ETHUSD",1730763865084,0.19786804,2401.9,2401.6,4.99209]
["bitfinex","ETHUSD",1730763865283,0.19786804,2401.9,2401.7,4.16371]
["bitfinex","ETHUSD",1730763865506,0.19786804,2401.9,2401.7,5.17938003]
["bitfinex","ETHUSD",1730763865784,1.73510364,2402.0,2401.7,5.17938003]
["bitfinex","ETHUSD",1730763865987,0.19786804,2401.8,2401.7,1.01567003]
["bitfinex","ETHUSD",1730763866204,0.19786804,2401.8,2401.6,4.99209]
["bitfinex","ETHUSD",1730763866205,1.73510364,2402.0,2401.6,4.99209]
["bitfinex","ETHUSD",1730763866387,2.920743,2402.2,2401.6,4.99209]
["bitfinex","ETHUSD",1730763866388,0.19786804,2401.8,2401.7,4.92701]
["bitfinex","ETHUSD",1730763866591,1.73510364,2402.4,2402.1,0.7633]
["bitfinex","ETHUSD",1730763866793,1.30140141,2402.4,2402.1,0.7633]
["bitfinex","ETHUSD",1730763867013,1.30140141,2402.4,2402.1,4.92623]
["bitfinex","ETHUSD",1730763867430,1.30140141,2402.4,2402.2,0.25417106]
["bitfinex","ETHUSD",1730763867746,1.30140141,2402.4,2402.1,5.00948228]
["bitfinex","ETHUSD",1730763868034,1.30140141,2402.4,2402.2,0.25417217]
["bitfinex","ETHUSD",1730763868205,1.30140141,2402.4,2402.3,0.25417217]
["bitfinex","ETHUSD",1730763869043,6.24760141,2402.4,2402.3,0.25417217]
["bitfinex","ETHUSD",1730763869190,8.11270838,2402.4,2402.3,1.16880941]
["bitfinex","ETHUSD",1730763869393,8.11209745,2402.4,2402.3,1.16880941]
["bitfinex","ETHUSD",1730763869704,8.11211891,2402.4,2402.3,1.16880941]
["bitfinex","ETHUSD",1730763870433,8.11211891,2402.4,2402.3,1.16868262]
["bitfinex","ETHUSD",1730763871134,8.11211891,2402.4,2402.3,0.66066858]
["bitfinex","ETHUSD",1730763871339,8.11211891,2402.4,2401.8,0.7564]
["bitfinex","ETHUSD",1730763871340,11.54567591,2402.4,2401.8,0.7564]
["bitfinex","ETHUSD",1730763871543,10.11427117,2402.4,2401.9,1.5916615]
["bitfinex","ETHUSD",1730763871839,5.46351817,2402.2,2402.0,1.16831122]
["bitfinex","ETHUSD",1730763872039,5.46351817,2402.2,2402.1,1.16831122]
["bitfinex","ETHUSD",1730763874505,5.46351817,2402.2,2402.1,1.16802556]
["bitfinex","ETHUSD",1730763874712,1.30066817,2402.2,2402.1,1.16802556]
["bitfinex","ETHUSD",1730763874926,1.30066817,2402.3,2402.1,1.16802556]
["bitfinex","ETHUSD",1730763875220,5.46333817,2402.3,2402.2,1.16802556]
["bitfinex","ETHUSD",1730763875818,5.46333817,2402.3,2402.2,0.66017247]
["bitfinex","ETHUSD",1730763876210,5.46333817,2402.3,2401.8,4.91992]
["bitfinex","ETHUSD",1730763876443,5.46333817,2402.3,2401.9,1.16775603]
["bitfinex","ETHUSD",1730763876751,5.46333817,2402.3,2402.0,1.16775603]
["bitfinex","ETHUSD",1730763876958,5.46333817,2402.3,2402.1,1.16775603]
["bitfinex","ETHUSD",1730763877118,5.46333817,2402.3,2402.2,0.66002027]
["bitfinex","ETHUSD",1730763878051,5.46333817,2402.3,2402.2,0.66000115]
["bitfinex","ETHUSD",1730763878389,4.16267,2402.3,2402.2,1.16772182]
["bitfinex","ETHUSD",1730763878564,4.16267,2402.3,2402.2,0.66000115]
["bitfinex","ETHUSD",1730763878847,5.46333817,2402.3,2402.2,0.66000115]
["bitfinex","ETHUSD",1730763879817,5.66233336,2402.3,2402.2,0.66000115]
["bitfinex","ETHUSD",1730763881069,7.41334845,2402.3,2402.2,0.66000115]
["bitfinex","ETHUSD",1730763881216,7.41334845,2402.3,2401.7,4.94391]
["bitfinex","ETHUSD",1730763881421,4.16294,2402.2,2401.8,0.4231674]
["bitfinex","ETHUSD",1730763881729,5.46364817,2402.2,2401.9,0.66010202]
["bitfinex","ETHUSD",1730763881937,5.46364817,2402.2,2401.8,0.93096629]
["bitfinex","ETHUSD",1730763881938,0.19899519,2402.1,2402.0,0.66010202]
["bitfinex","ETHUSD",1730763882148,0.19899519,2402.1,2402.0,1.16790091]
["bitfinex","ETHUSD",1730763883078,4.36201519,2402.1,2402.0,1.16790091]
["bitfinex","ETHUSD",1730763883370,5.66268336,2402.1,2402.0,1.16790091]
["bitfinex","ETHUSD",1730763883738,4.36201519,2402.1,2402.0,1.16790091]
["bitfinex","ETHUSD",1730763883938,6.48588336,2402.1,2402.0,1.16790091]
["bitfinex","ETHUSD",1730763884352,10.94093145,2402.1,2402.0,1.16790091]
["bitfinex","ETHUSD",1730763885039,4.16323,2402.0,2401.7,0.42350422]
["bitfinex","ETHUSD",1730763885235,4.16323,2402.0,2401.8,1.16876598]
["bitfinex","ETHUSD",1730763885463,8.53663,2402.0,2401.9,0.66059093]
["bitfinex","ETHUSD",1730763885664,4.16389,2401.6,2401.5,0.11]
["bitfinex","ETHUSD",1730763885972,13.4026848,2401.6,2401.5,0.11]
["bitfinex","ETHUSD",1730763889238,15.56932392,2401.6,2401.5,0.11]
["bitfinex","ETHUSD",1730763889572,13.4026848,2401.6,2401.5,0.11]
["bitfinex","ETHUSD",1730763889778,15.56933142,2401.6,2401.5,0.11]
["bitfinex","ETHUSD",1730763889977,13.4026848,2401.6,2401.5,0.11]
["bitfinex","ETHUSD",1730763890559,15.56849306,2401.6,2401.5,0.11]
["bitfinex","ETHUSD",1730763890966,13.4026848,2401.6,2401.5,0.11]
["bitfinex","ETHUSD",1730763891169,15.56791863,2401.6,2401.5,0.11]
["bitfinex","ETHUSD",1730763892061,15.56791863,2401.6,2400.1,0.831]
["bitfinex","ETHUSD",1730763892062,3.0,2400.4,2400.1,0.831]
["bitfinex","ETHUSD",1730763892243,8.33113,2400.7,2400.1,5.08080062]
["bitfinex","ETHUSD",1730763892443,7.16563,2400.6,2400.1,4.99748]
["bitfinex","ETHUSD",1730763892877,3.0,2400.6,2400.2,4.16629]
["bitfinex","ETHUSD",1730763893048,3.0,2400.6,2400.1,4.99748]
["bitfinex","ETHUSD",1730763893363,7.16562,2400.6,2400.1,4.9974]
["bitfinex","ETHUSD",1730763894065,7.16562,2400.6,2400.2,0.49974]
["bitfinex","ETHUSD",1730763894271,7.16562,2400.6,2400.1,0.831]
["bitfinex","ETHUSD",1730763894272,4.16584,2400.5,2400.1,0.831]
["bitfinex","ETHUSD",1730763894845,0.19732996,2400.4,2400.1,0.831]
["bitfinex","ETHUSD",1730763895496,0.19732996,2400.4,2400.1,4.99746]
["bitfinex","ETHUSD",1730763895988,7.16562,2400.6,2400.1,4.99746]
["bitfinex","ETHUSD",1730763896286,7.16562,2400.6,2400.2,0.499746]
["bitfinex","ETHUSD",1730763896469,0.19732996,2400.5,2400.2,0.499746]
["bitfinex","ETHUSD",1730763899510,4.16674,2400.0,2399.7,0.787]
["bitfinex","ETHUSD",1730763900188,0.19732996,2399.9,2399.7,4.95416]
["bitfinex","ETHUSD",1730763900393,0.19732996,2399.9,2399.7,0.787]
["bitfinex","ETHUSD",1730763900690,0.19732996,2399.8,2399.7,0.787]
["bitfinex","ETHUSD",1730763900923,4.16668,2400.0,2399.7,0.787]
["bitfinex","ETHUSD",1730763901185,0.19732996,2399.8,2399.7,0.787]
["bitfinex","ETHUSD",1730763901363,8.33347,2400.0,2399.7,0.787]
["bitfinex","ETHUSD",1730763901560,0.19732996,2399.8,2399.4,4.9811801]
["bitfinex","ETHUSD",1730763901898,6.053117,2400.0,2399.4,4.9811801]
["bitfinex","ETHUSD",1730763901899,0.19732996,2399.7,2399.6,4.16735]
["bitfinex","ETHUSD",1730763902186,8.33352,2400.0,2399.5,4.16739]
["bitfinex","ETHUSD",1730763902494,4.16675,2400.0,2399.6,4.16736]
["bitfinex","ETHUSD",1730763902661,0.19645973,2399.9,2399.7,0.7724]
["bitfinex","ETHUSD",1730763902983,0.19645973,2399.9,2399.8,4.25034402]
["bitfinex","ETHUSD",1730763903188,4.16574,2400.6,2400.1,0.7724]
["bitfinex","ETHUSD",1730763903189,4.16585,2400.5,2400.1,0.7724]
["bitfinex","ETHUSD",1730763903488,4.1657,2400.6,2400.1,0.7724]
["bitfinex","ETHUSD",1730763903689,8.33121,2400.7,2400.2,4.16621]
["bitfinex","ETHUSD",1730763903875,4.1656,2400.7,2400.1,5.43269]
["bitfinex","ETHUSD",1730763904061,4.16564,2400.6,2400.1,5.43269]
["bitfinex","ETHUSD",1730763904813,4.16582,2400.5,2400.1,1.26629]
["bitfinex","ETHUSD",1730763905313,4.1671,2399.8,2399.4,0.8677101]
["bitfinex","ETHUSD",1730763905467,4.16745,2399.6,2399.5,0.25142572]
["bitfinex","ETHUSD",1730763905665,4.16745,2399.6,2399.4,0.0594101]
["bitfinex","ETHUSD",1730763905666,4.16753,2399.5,2399.4,0.0594101]
["bitfinex","ETHUSD",1730763907111,4.16737,2399.6,2399.4,0.0594101]
["bitfinex","ETHUSD",1730763907409,4.16753,2399.5,2399.4,0.0594101]
["bitfinex","ETHUSD",1730763909365,4.99613,2399.5,2399.4,0.0594101]
["bitfinex","ETHUSD",1730763909973,5.19258973,2399.5,2399.4,0.0594101]
["bitfinex","ETHUSD",1730763910598,6.1285857,2399.5,2399.4,0.0594101]
["bitfinex","ETHUSD",1730763910806,4.36398973,2399.5,2399.4,0.0594101]
["bitfinex","ETHUSD",1730763911272,0.19645973,2399.5,2399.4,0.0594101]
["bitfinex","ETHUSD",1730763911467,0.19645973,2399.5,2399.4,0.31081161]
["bitfinex","ETHUSD",1730763911671,4.36398973,2399.5,2399.4,0.31081161]
["bitfinex","ETHUSD",1730763913914,0.19645973,2399.5,2399.4,0.31081161]
["bitfinex","ETHUSD",1730763914120,4.36398973,2399.5,2399.4,0.71333771]
["bitfinex","ETHUSD",1730763915315,4.36398973,2399.5,2399.4,1.2172037]
["bitfinex","ETHUSD",1730763916991,5.2969757,2399.5,2399.4,1.2172037]
["bitfinex","ETHUSD",1730763917175,9.6028757,2399.5,2399.4,0.71333771]
["bitfinex","ETHUSD",1730763917375,13.6623065,2399.5,2399.4,0.71333771]
["bitfinex","ETHUSD",1730763917614,13.6623065,2399.5,2399.4,0.0594101]
["bitfinex","ETHUSD",1730763917821,13.6623065,2399.5,2399.4,0.31140549]
["bitfinex","ETHUSD",1730763918008,13.6623065,2399.5,2399.4,0.0594101]
["bitfinex","ETHUSD",1730763918716,13.6623065,2399.5,2399.4,0.31138388]
["bitfinex","ETHUSD",1730763918882,13.6623065,2399.5,2399.4,0.0594101]
["bitfinex","ETHUSD",1730763919281,13.6623065,2399.5,2399.4,0.31133251]
["bitfinex","ETHUSD",1730763919913,9.6028757,2399.5,2399.4,0.31133251]
["bitfinex","ETHUSD",1730763920612,9.6028757,2399.5,2399.4,0.0594101]
["bitfinex","ETHUSD",1730763922044,9.6028757,2399.5,2399.4,0.31149286]
["bitfinex","ETHUSD",1730763922200,9.6028757,2399.5,2399.4,0.71500753]
["bitfinex","ETHUSD",1730763924176,9.6028757,2399.5,2399.4,0.31149286]
["bitfinex","ETHUSD",1730763924296,13.6623065,2399.5,2399.4,0.31149286]
["bitfinex","ETHUSD",1730763924914,13.6623065,2399.5,2399.4,0.0594101]
["bitfinex","ETHUSD",1730763929135,13.6623065,2399.5,2399.4,0.71597569]
["bitfinex","ETHUSD",1730763929638,13.6623065,2399.5,2399.4,0.7164229]
["bitfinex","ETHUSD",1730763932047,9.6028757,2399.5,2399.4,0.7164229]
["bitfinex","ETHUSD",1730763933126,9.6028757,2399.5,2399.4,1.22200478]
["bitfinex","ETHUSD",1730763933349,9.6028757,2399.5,2399.4,0.0594101]
["bitfinex","ETHUSD",1730763933547,9.6028757,2399.5,2399.4,0.71664225]
["bitfinex","ETHUSD",1730763933751,13.6623065,2399.5,2399.4,0.71664225]
["bitfinex","ETHUSD",1730763934216,13.6623065,2399.5,2399.4,1.22261809]
["bitfinex","ETHUSD",1730763934419,13.6623065,2399.5,2399.4,0.0594101]
["bitfinex","ETHUSD",1730763934609,13.6623065,2399.5,2399.4,0.71714093]
["bitfinex","ETHUSD",1730763935246,13.6623065,2399.5,2399.4,1.22362411]
["bitfinex","ETHUSD",1730763935958,13.6623065,2399.5,2399.4,0.71714093]
["bitfinex","ETHUSD",1730763936309,13.6623065,2399.5,2397.9,4.17021]
["bitfinex","ETHUSD",1730763936310,4.9724,2399.0,2398.8,0.42167169]
["bitfinex","ETHUSD",1730763936509,4.9724,2399.0,2398.7,0.42167169]
["bitfinex","ETHUSD",1730763936510,7.91244661,2398.9,2398.7,0.42167169]
["bitfinex","ETHUSD",1730763936748,7.91244661,2398.9,2398.8,0.50651791]
["bitfinex","ETHUSD",1730763937257,4.16927,2398.5,2397.9,4.17029]
["bitfinex","ETHUSD",1730763937457,7.16953,2398.4,2398.3,0.50645638]
["bitfinex","ETHUSD",1730763937765,7.16953,2398.4,2398.3,0.92857779]
["bitfinex","ETHUSD",1730763937920,7.36340661,2398.4,2398.3,0.92857779]
["bitfinex","ETHUSD",1730763938724,8.74870138,2398.4,2398.3,0.50645638]
["bitfinex","ETHUSD",1730763938959,4.71962,2398.3,2398.2,0.0594101]
["bitfinex","ETHUSD",1730763939122,7.71962,2398.3,2398.2,0.56581949]
["bitfinex","ETHUSD",1730763939323,7.71962,2398.3,2398.2,0.0594101]
["bitfinex","ETHUSD",1730763939626,8.73009661,2398.3,2398.2,1e-07]
["bitfinex","ETHUSD",1730763939826,8.73009661,2398.3,2397.3,0.42187224]
["bitfinex","ETHUSD",1730763939827,3.55,2397.4,2397.3,0.42187224]
["bitfinex","ETHUSD",1730763940133,3.55,2397.4,2397.0,0.8524101]
["bitfinex","ETHUSD",1730763940134,3.55,2397.2,2397.0,0.8524101]
["bitfinex","ETHUSD",1730763940372,7.72163,2397.2,2397.1,0.50541158]
["bitfinex","ETHUSD",1730763940576,7.1717,2397.1,2397.0,0.0594101]
["bitfinex","ETHUSD",1730763940726,7.7217,2397.1,2397.0,0.0594101]
["bitfinex","ETHUSD",1730763940927,9.08793065,2397.1,2397.0,0.0594101]
["bitfinex","ETHUSD",1730763941135,14.09685783,2397.1,2397.0,0.0594101]
["bitfinex","ETHUSD",1730763941438,10.03742703,2397.1,2397.0,0.0594101]
["bitfinex","ETHUSD",1730763943339,14.85905015,2397.1,2397.0,0.0594101]
["bitfinex","ETHUSD",1730763946768,9.28132703,2397.1,2397.0,0.0594101]
["bitfinex","ETHUSD",1730763946941,7.91509638,2397.1,2397.0,0.0594101]
["bitfinex","ETHUSD",1730763949919,13.5164195,2397.1,2397.0,0.0594101]
["bitfinex","ETHUSD",1730763950219,15.1875905,2397.1,2397.0,1e-07]
["bitfinex","ETHUSD",1730763951116,12.9664195,2397.1,2397.0,1e-07]
["bitfinex","ETHUSD",1730763951413,15.09735945,2397.1,2397.0,1e-07]
["bitfinex","ETHUSD",1730763951778,12.9664195,2397.1,2397.0,1e-07]
["bitfinex","ETHUSD",1730763951980,7.36509638,2397.1,2397.0,1e-07]
["bitfinex","ETHUSD",1730763952201,0.19339638,2397.1,2397.0,1e-07]
["bitfinex","ETHUSD",1730763952400,0.19339638,2397.1,2397.0,0.7858001]
["bitfinex","ETHUSD",1730763952601,4.17127,2397.4,2397.0,0.7858001]
["bitfinex","ETHUSD",1730763952602,4.17145,2397.3,2397.0,0.7858001]
["bitfinex","ETHUSD",1730763952792,0.19034986,2397.1,2397.0,0.7858001]
["bitfinex","ETHUSD",1730763952994,4.17159,2397.2,2397.0,0.7858001]
["bitfinex","ETHUSD",1730763953192,0.19034986,2397.1,2397.0,0.7858001]
["bitfinex","ETHUSD",1730763953556,4.17113,2397.5,2397.0,0.7858001]
["bitfinex","ETHUSD",1730763953732,0.1905867,2397.1,2397.0,0.7858001]
["bitfinex","ETHUSD",1730763953898,3.0,2397.2,2397.0,0.7858001]
["bitfinex","ETHUSD",1730763954218,0.19084568,2397.1,2397.0,0.7858001]
["bitfinex","ETHUSD",1730763954419,4.17113,2397.5,2397.0,5.45345511]
["bitfinex","ETHUSD",1730763954584,0.19084568,2397.1,2397.0,1.28157511]
["bitfinex","ETHUSD",1730763954783,4.17136,2397.3,2397.0,1.28157511]
["bitfinex","ETHUSD",1730763955003,0.19084568,2397.1,2397.0,1.28157511]
["bitfinex","ETHUSD",1730763955326,4.17112,2397.5,2397.0,5.45334511]
["bitfinex","ETHUSD",1730763955485,4.17077,2397.7,2397.1,5.13422051]
["bitfinex","ETHUSD",1730763955688,4.17032,2397.9,2397.3,0.8101]
["bitfinex","ETHUSD",1730763955689,4.17114,2397.5,2397.3,0.8101]
["bitfinex","ETHUSD",1730763955929,3.0,2397.6,2397.3,0.8101]
["bitfinex","ETHUSD",1730763956629,3.0,2397.6,2397.3,4.98143]
["bitfinex","ETHUSD",1730763956786,7.1705,2397.8,2397.3,4.98143]
["bitfinex","ETHUSD",1730763956982,7.1705,2397.8,2397.3,4.98137]
["bitfinex","ETHUSD",1730763957240,3.0,2397.6,2397.3,1.73373623]
["bitfinex","ETHUSD",1730763957650,3.0,2397.6,2397.0,1e-07]
["bitfinex","ETHUSD",1730763957651,4.17152,2397.3,2397.0,0.7825001]
["bitfinex","ETHUSD",1730763957848,4.17154,2397.2,2397.0,0.7825001]
["bitfinex","ETHUSD",1730763958157,3.0,2397.6,2397.0,0.7825001]
["bitfinex","ETHUSD",1730763958296,7.1717,2397.1,2397.0,0.7825001]
["bitfinex","ETHUSD",1730763958790,3.0,2397.1,2397.0,0.7825001]
["bitfinex","ETHUSD",1730763959426,7.1717,2397.1,2397.0,0.7825001]
["bitfinex","ETHUSD",1730763959817,3.0,2397.1,2397.0,0.7825001]
["bitfinex","ETHUSD",1730763960134,3.0,2397.3,2397.0,0.7825001]
["bitfinex","ETHUSD",1730763960438,4.17153,2397.2,2397.0,1e-07]
["bitfinex","ETHUSD",1730763960609,7.7217,2397.1,2397.0,1e-07]
["bitfinex","ETHUSD",1730763963499,0.7733,2397.6,2397.0,1e-07]
["bitfinex","ETHUSD",1730763963500,4.17142,2397.3,2397.0,1e-07]
["bitfinex","ETHUSD",1730763963697,7.17166,2397.2,2397.1,0.8021]
["bitfinex","ETHUSD",1730763963935,4.1717,2397.1,2397.0,1e-07]
["bitfinex","ETHUSD",1730763964138,3.0,2397.3,2397.0,0.2515644]
["bitfinex","ETHUSD",1730763964302,3.0,2397.3,2397.1,1.05386396]
["bitfinex","ETHUSD",1730763964502,4.17128,2397.4,2397.1,0.8021]
["bitfinex","ETHUSD",1730763964819,4.17052,2397.8,2397.2,0.25176688]
["bitfinex","ETHUSD",1730763964820,4.17059,2397.8,2397.2,0.25176688]
["bitfinex","ETHUSD",1730763965123,4.82162312,2398.3,2397.2,0.25176688]
["bitfinex","ETHUSD",1730763965124,4.16962,2398.3,2397.5,0.8021]
["bitfinex","ETHUSD",1730763965326,4.1706,2397.8,2397.6,0.25176688]
["bitfinex","ETHUSD",1730763965499,4.17066,2397.7,2397.5,0.8021]
["bitfinex","ETHUSD",1730763965698,4.17066,2397.7,2397.6,0.25198574]
["bitfinex","ETHUSD",1730763966540,7.72066,2397.7,2397.6,0.25198574]
["bitfinex","ETHUSD",1730763966710,4.1717,2397.1,2397.0,0.7562001]
["bitfinex","ETHUSD",1730763966902,7.1717,2397.1,2397.0,0.65586826]
["bitfinex","ETHUSD",1730763967247,8.856026,2397.1,2397.0,0.65586826]
["bitfinex","ETHUSD",1730763967446,8.856026,2397.1,2397.0,0.25225079]
["bitfinex","ETHUSD",1730763967600,4.17096,2397.6,2397.0,0.25225079]
["bitfinex","ETHUSD",1730763967601,4.17098,2397.6,2397.2,0.7562]
["bitfinex","ETHUSD",1730763967940,4.17098,2397.6,2397.0,0.25225079]
["bitfinex","ETHUSD",1730763967941,4.17098,2397.6,2397.3,0.65628308]
["bitfinex","ETHUSD",1730763967942,4.17118,2397.4,2397.3,0.65628308]
["bitfinex","ETHUSD",1730763968236,4.17118,2397.4,2397.3,0.65674561]
["bitfinex","ETHUSD",1730763968422,4.17098,2397.6,2397.3,0.65674541]
["bitfinex","ETHUSD",1730763968627,4.17101,2397.5,2397.4,1.16232763]
["bitfinex","ETHUSD",1730763968824,4.588111,2397.5,2397.4,0.65674541]
["bitfinex","ETHUSD",1730763969143,4.588111,2397.5,2397.4,0.25225069]
["bitfinex","ETHUSD",1730763969448,4.17086,2397.6,2397.4,0.6570417]
["bitfinex","ETHUSD",1730763969615,8.34182,2397.6,2397.5,0.6570417]
["bitfinex","ETHUSD",1730763969815,3.0,2397.6,2397.5,0.6570417]
["bitfinex","ETHUSD",1730763970011,7.36184587,2397.6,2397.5,0.6570417]
["bitfinex","ETHUSD",1730763971049,3.19101587,2397.6,2397.5,0.6570417]
["bitfinex","ETHUSD",1730763971213,7.36184587,2397.6,2397.5,0.6570417]
["bitfinex","ETHUSD",1730763971412,7.36184587,2397.6,2397.5,0.25225069]
["bitfinex","ETHUSD",1730763971609,7.36184587,2397.6,2397.5,0.65694768]
["bitfinex","ETHUSD",1730763971814,9.06509746,2397.6,2397.5,0.65694768]
["bitfinex","ETHUSD",1730763972237,3.19101587,2397.6,2397.5,0.65694768]
["bitfinex","ETHUSD",1730763972614,7.36184587,2397.6,2397.5,0.65694768]
["bitfinex","ETHUSD",1730763973237,7.36184587,2397.6,2397.5,0.25225069]
["bitfinex","ETHUSD",1730763973747,4.17126,2397.4,2397.1,0.7509]
["bitfinex","ETHUSD",1730763973942,8.34259,2397.4,2397.2,1.16373388]
["bitfinex","ETHUSD",1730763974261,4.17153,2397.2,2397.0,1e-07]
["bitfinex","ETHUSD",1730763974427,4.7217,2397.1,2397.0,1e-07]
["bitfinex","ETHUSD",1730763974607,4.17153,2397.2,2397.0,0.65792678]
["bitfinex","ETHUSD",1730763974945,7.17145,2397.3,2397.1,0.65792668]
["bitfinex","ETHUSD",1730763975145,7.17153,2397.2,2397.0,1e-07]
["bitfinex","ETHUSD",1730763975441,7.1717,2397.1,2397.0,1e-07]
["bitfinex","ETHUSD",1730763975756,7.1717,2397.1,2397.0,0.65808532]
["bitfinex","ETHUSD",1730763976342,7.1717,2397.1,2397.0,0.25310797]
["bitfinex","ETHUSD",1730763977336,4.17129,2397.4,2397.0,0.25317277]
["bitfinex","ETHUSD",1730763977542,4.1717,2397.1,2397.0,0.25317277]
["bitfinex","ETHUSD",1730763977707,4.1717,2397.1,2397.0,0.25321976]
["bitfinex","ETHUSD",1730763977906,8.006026,2397.1,2397.0,1e-07]
["bitfinex","ETHUSD",1730763978104,11.276526,2397.1,2397.0,1e-07]
["bitfinex","ETHUSD",1730763978413,4.17375,2396.0,2395.8,0.8396101]
["bitfinex","ETHUSD",1730763978612,3.0,2396.0,2395.9,0.65853442]
["bitfinex","ETHUSD",1730763978813,7.17362,2396.0,2395.9,0.65853442]
["bitfinex","ETHUSD",1730763979021,3.0,2396.0,2395.9,0.65853442]
["bitfinex","ETHUSD",1730763979415,7.17338,2396.2,2395.9,0.65853442]
["bitfinex","ETHUSD",1730763979622,7.17346,2396.1,2396.0,0.25327615]
["bitfinex","ETHUSD",1730763980320,3.0,2396.1,2396.0,0.25327615]
["bitfinex","ETHUSD",1730763980726,7.17362,2396.0,2395.8,0.8396101]
["bitfinex","ETHUSD",1730763980909,4.17379,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730763981106,4.17379,2395.9,2395.8,0.71725944]
["bitfinex","ETHUSD",1730763981711,4.17379,2395.9,2395.8,0.31242276]
["bitfinex","ETHUSD",1730763981906,4.17379,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730763982258,4.17379,2395.9,2395.8,0.31234675]
["bitfinex","ETHUSD",1730763982749,7.17379,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730763983107,3.0,2396.1,2395.8,0.0594101]
["bitfinex","ETHUSD",1730763983430,7.17354,2396.1,2395.9,0.25262938]
["bitfinex","ETHUSD",1730763983669,4.17365,2396.0,2395.8,0.0594101]
["bitfinex","ETHUSD",1730763984264,11.34712,2396.1,2395.8,0.0594101]
["bitfinex","ETHUSD",1730763985078,0.18294514,2396.0,2395.8,0.0594101]
["bitfinex","ETHUSD",1730763985764,4.35671514,2396.0,2395.8,0.0594101]
["bitfinex","ETHUSD",1730763986077,4.17379,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730763986377,5.09238665,2396.0,2395.8,0.0594101]
["bitfinex","ETHUSD",1730763986378,4.17377,2396.0,2395.8,0.0594101]
["bitfinex","ETHUSD",1730763986576,0.18294514,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730763986965,3.0,2396.3,2395.9,0.7892]
["bitfinex","ETHUSD",1730763987276,4.17236,2396.8,2396.2,4.17324]
["bitfinex","ETHUSD",1730763987447,4.17236,2396.8,2396.3,1.45892097]
["bitfinex","ETHUSD",1730763987448,4.17243,2396.7,2396.3,1.45892097]
["bitfinex","ETHUSD",1730763987782,4.17206,2396.9,2396.3,1.206524]
["bitfinex","ETHUSD",1730763987948,1.604026,2397.1,2396.4,0.25237474]
["bitfinex","ETHUSD",1730763988149,4.17237,2396.8,2396.3,4.96225]
["bitfinex","ETHUSD",1730763988362,1.604026,2397.1,2396.3,0.7892]
["bitfinex","ETHUSD",1730763988363,4.17264,2396.6,2396.3,0.7892]
["bitfinex","ETHUSD",1730763988567,4.17244,2396.7,2396.3,0.7892]
["bitfinex","ETHUSD",1730763989083,4.17263,2396.6,2396.3,0.7892]
["bitfinex","ETHUSD",1730763989552,4.17283,2396.5,2396.0,0.8257]
["bitfinex","ETHUSD",1730763989751,4.17283,2396.5,2396.1,0.25243441]
["bitfinex","ETHUSD",1730763990071,4.17283,2396.5,2396.0,5.50509901]
["bitfinex","ETHUSD",1730763990382,4.17251,2396.7,2396.1,4.42575428]
["bitfinex","ETHUSD",1730763990552,4.17251,2396.7,2396.2,4.4256576]
["bitfinex","ETHUSD",1730763990553,3.0,2396.6,2396.2,4.4256576]
["bitfinex","ETHUSD",1730763990739,3.0,2396.6,2396.2,5.16626366]
["bitfinex","ETHUSD",1730763990935,4.17283,2396.5,2396.0,5.50514901]
["bitfinex","ETHUSD",1730763991142,3.0,2396.6,2396.1,0.25244108]
["bitfinex","ETHUSD",1730763991344,3.0,2396.8,2396.4,4.99929]
["bitfinex","ETHUSD",1730763992091,7.17223,2396.8,2396.4,0.8265]
["bitfinex","ETHUSD",1730763992898,4.1724,2396.7,2396.4,0.8265]
["bitfinex","ETHUSD",1730763993075,4.17257,2396.6,2396.2,0.8265]
["bitfinex","ETHUSD",1730763993252,4.17261,2396.6,2396.2,0.8265]
["bitfinex","ETHUSD",1730763993593,3.0,2396.7,2396.3,4.17304]
["bitfinex","ETHUSD",1730763994552,7.17242,2396.7,2396.2,4.99961]
["bitfinex","ETHUSD",1730763994971,3.0,2396.7,2396.3,4.17298]
["bitfinex","ETHUSD",1730763995178,3.0,2396.8,2396.3,5.090239]
["bitfinex","ETHUSD",1730763995379,3.0,2396.8,2396.4,4.17288]
["bitfinex","ETHUSD",1730763995653,4.29220651,2397.1,2396.4,0.7868]
["bitfinex","ETHUSD",1730763995862,4.17188,2397.0,2396.6,4.17254]
["bitfinex","ETHUSD",1730763996183,4.17188,2397.0,2396.5,4.17272]
["bitfinex","ETHUSD",1730763996484,7.17179,2397.1,2396.5,4.17272]
["bitfinex","ETHUSD",1730763996661,7.17179,2397.1,2396.6,4.17257]
["bitfinex","ETHUSD",1730763996662,11.34363,2397.1,2396.6,4.17257]
["bitfinex","ETHUSD",1730763996859,4.17188,2397.0,2396.6,4.17257]
["bitfinex","ETHUSD",1730763997606,4.17188,2397.0,2396.5,4.17273]
["bitfinex","ETHUSD",1730763997883,4.17283,2396.5,2396.1,0.774]
["bitfinex","ETHUSD",1730763998265,4.17296,2396.4,2396.1,0.774]
["bitfinex","ETHUSD",1730763999292,0.834579,2396.4,2395.9,0.77]
["bitfinex","ETHUSD",1730763999492,7.17379,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730764000118,13.53451812,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730764002042,8.71330719,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730764002347,7.90730719,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730764005139,0.18351719,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730764006629,4.35730719,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730764007530,0.18351719,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730764007734,4.35730719,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730764007936,4.60952072,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730764008245,4.79287438,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730764010208,7.35714366,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730764011023,3.18335366,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730764012045,0.18335366,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730764012422,4.35714366,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730764012613,7.35714366,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730764012813,3.18335366,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730764013068,7.35714366,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730764014423,3.18335366,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730764014835,7.35714366,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730764015511,0.18335366,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730764016017,0.18272216,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730764016437,4.35651216,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730764016644,0.18272216,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730764016851,7.17347,2396.1,2395.8,0.0594101]
["bitfinex","ETHUSD",1730764017031,0.18272216,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730764017256,7.17347,2396.1,2395.8,0.0594101]
["bitfinex","ETHUSD",1730764017257,11.34705,2396.1,2395.8,0.0594101]
["bitfinex","ETHUSD",1730764017428,0.18272216,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730764017633,11.34705,2396.1,2395.8,0.0594101]
["bitfinex","ETHUSD",1730764017932,0.18272216,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730764018461,11.34705,2396.1,2395.8,0.0594101]
["bitfinex","ETHUSD",1730764018462,4.17366,2396.0,2395.8,0.0594101]
["bitfinex","ETHUSD",1730764018698,0.18272216,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730764019356,4.35651216,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730764019955,7.90651216,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730764020258,9.19871867,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730764020461,10.69879306,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730764021205,9.40658655,2395.9,2395.8,0.0594101]
["bitfinex","ETHUSD",1730764021468,12.8193495,2395.9,2395.8,1e-07]
["bitfinex","ETHUSD",1730764021818,10.23478655,2395.9,2395.8,1e-07]
["bitfinex","ETHUSD",1730764022044,9.40658655,2395.9,2395.8,1e-07]
["bitfinex","ETHUSD",1730764022252,10.1490394,2395.9,2395.8,1e-07]
["bitfinex","ETHUSD",1730764022417,10.6990394,2395.9,2395.8,1e-07]
["bitfinex","ETHUSD",1730764022822,8.85658655,2395.9,2395.8,1e-07]
["bitfinex","ETHUSD",1730764023030,7.35651216,2395.9,2395.8,1e-07]
["bitfinex","ETHUSD",1730764023733,3.18272216,2395.9,2395.8,1e-07]
["bitfinex","ETHUSD",1730764023935,7.35651216,2395.9,2395.8,1e-07]
["bitfinex","ETHUSD",1730764024432,3.18272216,2395.9,2395.8,1e-07]
["bitfinex","ETHUSD",1730764029206,0.18272216,2395.9,2395.8,0.25400131]
["bitfinex","ETHUSD",1730764029401,0.18272216,2395.9,2395.8,5.44695544]
["bitfinex","ETHUSD",1730764029699,2.15504272,2396.4,2395.8,5.36348177]
["bitfinex","ETHUSD",1730764029700,5.46550285,2396.4,2395.8,5.36348177]
["bitfinex","ETHUSD",1730764029864,4.17316,2396.3,2395.9,0.66038354]
["bitfinex","ETHUSD",1730764030190,4.17316,2396.3,2396.0,0.25400121]
["bitfinex","ETHUSD",1730764030494,4.17316,2396.3,2395.8,4.78656719]
["bitfinex","ETHUSD",1730764030651,5.46550285,2396.4,2395.9,5.40171732]
["bitfinex","ETHUSD",1730764030652,4.29245285,2396.4,2395.9,5.40171732]
["bitfinex","ETHUSD",1730764030858,1.29245285,2396.5,2396.2,4.17326]
["bitfinex","ETHUSD",1730764031093,5.89579451,2396.6,2396.2,4.17326]
["bitfinex","ETHUSD",1730764031094,5.46505285,2396.6,2396.2,4.17326]
["bitfinex","ETHUSD",1730764031296,5.46505285,2396.6,2396.1,4.17344]
["bitfinex","ETHUSD",1730764031502,5.46505285,2396.6,2396.2,4.42704334]
["bitfinex","ETHUSD",1730764031697,5.46505285,2396.6,2396.2,4.17325]
["bitfinex","ETHUSD",1730764031698,4.1726,2396.6,2396.2,4.17325]
["bitfinex","ETHUSD",1730764031908,1.29245285,2396.7,2396.3,0.08345773]
["bitfinex","ETHUSD",1730764032200,1.29245285,2396.8,2396.4,5.18878081]
["bitfinex","ETHUSD",1730764032413,1.29245285,2396.9,2396.4,0.7622]
["bitfinex","ETHUSD",1730764032567,4.17233,2396.8,2396.4,0.7622]
["bitfinex","ETHUSD",1730764033078,8.34466,2396.8,2396.4,0.7622]
["bitfinex","ETHUSD",1730764033412,4.17233,2396.8,2396.4,0.7622]
["bitfinex","ETHUSD",1730764033576,3.0,2396.7,2396.4,0.7622]
["bitfinex","ETHUSD",1730764033975,4.1726,2396.6,2396.4,0.7622]
["bitfinex","ETHUSD",1730764034366,4.1726,2396.6,2396.0,0.7845]
["bitfinex","ETHUSD",1730764034367,4.17303,2396.4,2396.0,0.7845]
["bitfinex","ETHUSD",1730764034710,4.17303,2396.4,2396.1,0.25339545]
["bitfinex","ETHUSD",1730764034878,4.17315,2396.3,2396.0,0.7845]
["bitfinex","ETHUSD",1730764035203,4.17303,2396.4,2396.0,0.7845]
["bitfinex","ETHUSD",1730764035573,8.3461,2396.4,2396.0,0.7845]
["bitfinex","ETHUSD",1730764035760,4.17303,2396.4,2396.0,0.7845]
["bitfinex","ETHUSD",1730764036164,8.3461,2396.4,2396.0,0.7845]
["bitfinex","ETHUSD",1730764036574,4.17303,2396.4,2396.0,0.7845]
["bitfinex","ETHUSD",1730764037321,4.29245285,2396.6,2396.0,1.28031901]
["bitfinex","ETHUSD",1730764037478,1.29245285,2396.7,2396.4,4.17289]
["bitfinex","ETHUSD",1730764037681,5.89543451,2396.8,2396.2,0.7543]
["bitfinex","ETHUSD",1730764037682,5.46469285,2396.8,2396.2,0.7543]
["bitfinex","ETHUSD",1730764037907,4.17262,2396.6,2396.2,0.7543]
["bitfinex","ETHUSD",1730764038622,4.17262,2396.6,2396.2,4.92756]
["bitfinex","ETHUSD",1730764038909,4.17241,2396.7,2396.2,4.92756]
["bitfinex","ETHUSD",1730764039274,7.17223,2396.8,2396.3,4.17307]
["bitfinex","ETHUSD",1730764039614,3.0,2396.8,2396.4,0.08345328]
["bitfinex","ETHUSD",1730764039914,4.17225,2396.8,2396.3,4.17296]
["bitfinex","ETHUSD",1730764040422,4.17225,2396.8,2396.2,1.664387]
["bitfinex","ETHUSD",1730764040423,3.0,2396.9,2396.2,1.664387]
["bitfinex","ETHUSD",1730764040620,4.17225,2396.8,2396.3,4.42624827]
["bitfinex","ETHUSD",1730764040775,4.17225,2396.8,2396.3,4.1731]
["bitfinex","ETHUSD",1730764041798,5.7220167,2397.0,2396.2,1.664387]
["bitfinex","ETHUSD",1730764041799,4.17248,2396.7,2396.2,1.664387]
["bitfinex","ETHUSD",1730764042004,4.17248,2396.7,2396.2,4.92743]
["bitfinex","ETHUSD",1730764042387,3.0,2396.8,2396.3,4.25655742]
["bitfinex","ETHUSD",1730764042591,3.0,2396.8,2396.4,4.67385574]
["bitfinex","ETHUSD",1730764042787,5.46463285,2396.9,2396.2,4.92743]
["bitfinex","ETHUSD",1730764042788,8.46464285,2396.9,2396.2,4.92743]
["bitfinex","ETHUSD",1730764042979,4.17248,2396.7,2396.2,4.92743]
["bitfinex","ETHUSD",1730764043380,8.34499,2396.7,2396.2,4.92743]
["bitfinex","ETHUSD",1730764043581,4.17248,2396.7,2396.2,4.92743]
["bitfinex","ETHUSD",1730764043855,4.17248,2396.7,2396.1,4.1733]
["bitfinex","ETHUSD",1730764043856,4.88280754,2396.7,2395.9,4.95754]
["bitfinex","ETHUSD",1730764044038,3.0,2396.3,2395.9,4.95754]
["bitfinex","ETHUSD",1730764044250,4.17288,2396.5,2395.9,4.95754]
["bitfinex","ETHUSD",1730764044427,3.0,2396.4,2396.0,4.17357]
["bitfinex","ETHUSD",1730764044618,7.17294,2396.4,2395.9,9.13123]
["bitfinex","ETHUSD",1730764045149,0.18324241,2396.3,2395.9,4.95754]
["bitfinex","ETHUSD",1730764045720,0.18324241,2396.3,2395.9,5.87069301]
["bitfinex","ETHUSD",1730764045954,0.18324241,2396.3,2396.0,4.17362]
["bitfinex","ETHUSD",1730764047161,0.18324241,2396.3,2396.0,4.25699228]
["bitfinex","ETHUSD",1730764047526,0.18324241,2396.3,2396.0,4.17353]
["bitfinex","ETHUSD",1730764048926,0.18324241,2396.3,2396.2,0.7728]
["bitfinex","ETHUSD",1730764049272,0.18354701,2396.3,2396.2,5.94150925]
["bitfinex","ETHUSD",1730764049563,3.0,2396.6,2396.2,5.858047]
["bitfinex","ETHUSD",1730764049728,1.29245285,2396.9,2396.5,4.1726]
["bitfinex","ETHUSD",1730764049931,5.46459285,2396.9,2396.5,4.67780516]
["bitfinex","ETHUSD",1730764050472,5.46435285,2397.0,2396.5,4.67784516]
["bitfinex","ETHUSD",1730764050838,4.17207,2396.9,2396.5,0.50520516]
["bitfinex","ETHUSD",1730764051062,3.0,2396.8,2396.4,4.9689]
["bitfinex","ETHUSD",1730764051233,3.0,2396.9,2396.5,4.17274]
["bitfinex","ETHUSD",1730764052273,1.29245285,2397.0,2396.6,4.17249]
["bitfinex","ETHUSD",1730764052627,4.17173,2397.1,2396.7,4.17239]
["bitfinex","ETHUSD",1730764052831,5.46418285,2397.1,2396.7,4.17239]
["bitfinex","ETHUSD",1730764053058,4.17173,2397.1,2396.7,4.17239]
["bitfinex","ETHUSD",1730764053795,1.29245285,2397.2,2396.8,4.96821]
["bitfinex","ETHUSD",1730764053949,1.29245285,2397.3,2396.9,4.17203]
["bitfinex","ETHUSD",1730764054132,4.17149,2397.3,2396.8,9.14029]
["bitfinex","ETHUSD",1730764054479,5.46375285,2397.4,2396.9,4.17199]
["bitfinex","ETHUSD",1730764054837,9.63507285,2397.4,2396.9,4.17199]
["bitfinex","ETHUSD",1730764055070,7.17137,2397.3,2396.9,4.17199]
["bitfinex","ETHUSD",1730764055247,7.17137,2397.3,2396.8,9.14028]
["bitfinex","ETHUSD",1730764055465,7.17137,2397.3,2396.8,4.96814]
["bitfinex","ETHUSD",1730764055654,7.17137,2397.3,2396.8,9.14028]
["bitfinex","ETHUSD",1730764055839,7.17137,2397.3,2396.8,4.96814]
["bitfinex","ETHUSD",1730764056174,7.17137,2397.3,2396.9,4.17204]
["bitfinex","ETHUSD",1730764056375,8.46374285,2397.4,2396.9,4.17204]
["bitfinex","ETHUSD",1730764056559,8.46374285,2397.4,2396.9,4.17203]
["bitfinex","ETHUSD",1730764056560,7.17129,2397.4,2396.9,4.17203]
["bitfinex","ETHUSD",1730764056878,3.0,2397.2,2396.8,9.14028]
["bitfinex","ETHUSD",1730764057048,3.0,2397.2,2396.8,10.1377583]
["bitfinex","ETHUSD",1730764057367,3.0,2397.2,2396.8,5.9656183]
["bitfinex","ETHUSD",1730764058888,4.1724,2396.7,2396.2,0.7895]
["bitfinex","ETHUSD",1730764059090,4.1724,2396.7,2396.0,5.36865155]
["bitfinex","ETHUSD",1730764059428,4.1724,2396.7,2396.1,0.25362953]
["bitfinex","ETHUSD",1730764059429,4.17295,2396.4,2396.1,0.25362953]
["bitfinex","ETHUSD",1730764059586,4.95587,2396.3,2395.8,4.1739501]
["bitfinex","ETHUSD",1730764059786,4.95587,2396.3,2395.9,0.25365189]
["bitfinex","ETHUSD",1730764060028,0.1844606,2396.2,2395.8,4.1739501]
["bitfinex","ETHUSD",1730764060338,4.95587,2396.3,2395.8,8.3478201]
["bitfinex","ETHUSD",1730764060626,0.1844606,2396.1,2395.8,8.3478201]
["bitfinex","ETHUSD",1730764060926,4.95587,2396.3,2395.8,8.3478201]
["bitfinex","ETHUSD",1730764060927,0.18413382,2396.0,2395.8,8.3478201]
["bitfinex","ETHUSD",1730764061121,4.95587,2396.3,2395.8,8.3478201]
["bitfinex","ETHUSD",1730764061285,0.18413382,2395.9,2395.8,4.1738701]
["bitfinex","ETHUSD",1730764061619,0.18413382,2395.9,2395.8,4.42748133]
["bitfinex","ETHUSD",1730764061799,4.95587,2396.3,2395.8,4.42748133]
["bitfinex","ETHUSD",1730764061994,0.18413382,2395.9,2395.8,4.1738701]
["bitfinex","ETHUSD",1730764062302,7.9558,2396.3,2395.9,4.1737]
["bitfinex","ETHUSD",1730764062730,3.7827,2396.3,2395.9,4.1737]
["bitfinex","ETHUSD",1730764064452,7.95582,2396.3,2395.9,4.1737]
["bitfinex","ETHUSD",1730764064820,3.7827,2396.3,2395.9,8.34738]
["bitfinex","ETHUSD",1730764065011,3.7827,2396.3,2395.9,4.17368]
["bitfinex","ETHUSD",1730764065216,3.7827,2396.3,2395.8,1e-07]
["bitfinex","ETHUSD",1730764065217,7.95589,2396.3,2395.8,1e-07]
["bitfinex","ETHUSD",1730764065412,4.17336,2396.2,2395.8,1e-07]
["bitfinex","ETHUSD",1730764067448,4.17346,2396.1,2395.8,1e-07]
["bitfinex","ETHUSD",1730764067759,4.70753429,2396.3,2395.8,1e-07]
["bitfinex","ETHUSD",1730764067760,4.17379,2395.9,2395.8,1e-07]
["bitfinex","ETHUSD",1730764068051,8.008531,2395.9,2395.8,1e-07]
["bitfinex","ETHUSD",1730764068252,3.7545,2395.9,2395.8,1e-07]
["bitfinex","ETHUSD",1730764068438,3.0,2395.9,2395.8,1e-07]
["bitfinex","ETHUSD",1730764068951,7.72379,2395.9,2395.8,1e-07]
["bitfinex","ETHUSD",1730764069317,9.01624285,2395.9,2395.8,1e-07]
["bitfinex","ETHUSD",1730764072416,3.0,2395.9,2395.8,1e-07]
["bitfinex","ETHUSD",1730764073922,9.22040285,2396.1,2395.8,1e-07]
["bitfinex","ETHUSD",1730764074321,7.92795,2396.1,2395.8,1e-07]
["bitfinex","ETHUSD",1730764074625,3.0,2395.9,2395.8,1e-07]
["bitfinex","ETHUSD",1730764075027,3.18281139,2395.9,2395.8,1e-07]
["bitfinex","ETHUSD",1730764075652,7.35660139,2395.9,2395.8,1e-07]
["bitfinex","ETHUSD",1730764076363,10.06641981,2395.9,2395.8,1e-07]
["bitfinex","ETHUSD",1730764076665,11.35887266,2395.9,2395.8,1e-07]
["bitfinex","ETHUSD",1730764077967,11.78961432,2395.9,2395.8,1e-07]
["bitfinex","ETHUSD",1730764078480,10.06641981,2395.9,2395.8,1e-07]
["bitfinex","ETHUSD",1730764078984,11.78961432,2395.9,2395.8,1e-07]
["bitfinex","ETHUSD",1730764080970,10.06641981,2395.9,2395.8,1e-07]
["bitfinex","ETHUSD",1730764081150,11.78961432,2395.9,2395.8,1e-07]
["bitfinex","ETHUSD",1730764081471,10.06641981,2395.9,2395.8,1e-07]
["bitfinex","ETHUSD",1730764081664,11.78961432,2395.9,2395.8,1e-07]
["bitfinex","ETHUSD",1730764082574,12.65293565,2395.9,2395.8,1e-07]
["bitfinex","ETHUSD",1730764082736,10.06641981,2395.9,2395.8,1e-07]
["bitfinex","ETHUSD",1730764083178,12.65169159,2395.9,2395.8,1e-07]
["bitfinex","ETHUSD",1730764084772,13.08642158,2395.9,2395.8,1e-07]
["bitfinex","ETHUSD",1730764085439,10.5011498,2395.9,2395.8,1e-07]
["bitfinex","ETHUSD",1730764085876,8.67376067,2395.9,2395.8,1e-07]
["bitfinex","ETHUSD",1730764086081,7.31604225,2395.9,2395.8,1e-07]
["bitfinex","ETHUSD",1730764086382,6.45056981,2395.9,2395.8,1e-07]
["bitfinex","ETHUSD",1730764086538,4.35660139,2395.9,2395.8,1e-07]
["bitfinex","ETHUSD",1730764087778,7.90660139,2395.9,2395.8,1e-07]
["bitfinex","ETHUSD",1730764089740,8.67420139,2395.9,2395.8,1e-07]
["bitfinex","ETHUSD",1730764090092,15.1552883,2395.9,2395.8,1e-07]
["bitfinex","ETHUSD",1730764090268,12.6502883,2395.9,2395.8,1e-07]
["bitfinex","ETHUSD",1730764091290,12.65017905,2395.9,2395.8,1e-07]
["bitfinex","ETHUSD",1730764092148,12.21948391,2395.9,2395.8,1e-07]
["bitfinex","ETHUSD",1730764092457,11.78857128,2395.9,2395.8,1e-07]
["bitfinex","ETHUSD",1730764092670,10.49643213,2395.9,2395.8,1e-07]
["bitfinex","ETHUSD",1730764092874,12.21948391,2395.9,2395.8,1e-07]
["bitfinex","ETHUSD",1730764093181,11.78864226,2395.9,2395.8,1e-07]
["bitfinex","ETHUSD",1730764093958,7.35660139,2395.9,2395.8,1e-07]
["bitfinex","ETHUSD",1730764094162,4.35660139,2395.9,2395.8,1e-07]
["bitfinex","ETHUSD",1730764094771,0.18281139,2395.9,2395.8,1e-07]
["bitfinex","ETHUSD",1730764094972,4.35660139,2395.9,2395.8,1e-07]
["bitfinex","ETHUSD",1730764095310,4.90660139,2395.9,2395.8,1e-07]
["bitfinex","ETHUSD",1730764096500,0.18281139,2395.9,2395.8,4.9349701]
["bitfinex","ETHUSD",1730764096724,0.18281139,2395.9,2395.8,1.50814531]
["bitfinex","ETHUSD",1730764097008,0.17668385,2395.9,2395.8,5.68211531]
["bitfinex","ETHUSD",1730764097208,0.17668385,2395.9,2395.8,5.6821153]
["bitfinex","ETHUSD",1730764097375,4.08260754,2396.5,2395.8,0.7610001]
["bitfinex","ETHUSD",1730764097697,0.8119,2396.6,2395.8,0.7610001]
["bitfinex","ETHUSD",1730764097698,0.17668385,2395.9,2395.8,0.7610001]
["bitfinex","ETHUSD",1730764097896,0.55,2396.1,2395.8,4.9349501]
["bitfinex","ETHUSD",1730764098263,0.17687774,2396.0,2395.9,4.17379]
["bitfinex","ETHUSD",1730764098465,3.0,2396.4,2395.9,4.17379]
["bitfinex","ETHUSD",1730764098770,4.1725,2396.7,2396.1,4.94063]
["bitfinex","ETHUSD",1730764098771,0.17700448,2396.3,2396.1,4.94063]
["bitfinex","ETHUSD",1730764098973,4.17235,2396.8,2396.3,4.1731]
["bitfinex","ETHUSD",1730764099314,4.17261,2396.6,2396.1,4.94064]
["bitfinex","ETHUSD",1730764100194,3.0,2396.5,2396.1,4.94064]
["bitfinex","ETHUSD",1730764100387,3.0,2396.6,2396.2,4.17326]
["bitfinex","ETHUSD",1730764101181,3.0,2396.6,2396.2,5.1756634]
["bitfinex","ETHUSD",1730764101407,3.0,2396.6,2396.2,9.3488234]
["bitfinex","ETHUSD",1730764101718,3.0,2396.6,2396.2,5.1756434]
["bitfinex","ETHUSD",1730764101921,3.0,2396.6,2396.2,8.34634]
["bitfinex","ETHUSD",1730764102211,3.0,2396.6,2396.3,4.97894]
["bitfinex","ETHUSD",1730764102409,3.0,2396.8,2396.4,4.17282]
["bitfinex","ETHUSD",1730764102778,3.0,2397.0,2396.5,4.17275]
["bitfinex","ETHUSD",1730764102978,3.0,2397.0,2396.6,4.17257]
["bitfinex","ETHUSD",1730764103183,4.17181,2397.1,2396.6,5.083149]
["bitfinex","ETHUSD",1730764103486,5.46364013,2397.3,2396.6,5.083149]
["bitfinex","ETHUSD",1730764103689,5.46364013,2397.3,2396.9,0.7944]
["bitfinex","ETHUSD",1730764103690,8.3429,2397.3,2396.9,0.7944]
["bitfinex","ETHUSD",1730764103887,4.17143,2397.3,2396.9,0.7944]
["bitfinex","ETHUSD",1730764105101,3.17727283,2397.2,2396.9,0.7944]
["bitfinex","ETHUSD",1730764105307,3.17727283,2397.2,2396.9,1.291051]
["bitfinex","ETHUSD",1730764106381,0.17727283,2397.2,2396.9,1.291051]
["bitfinex","ETHUSD",1730764106711,0.17866659,2397.1,2397.0,4.17187]
["bitfinex","ETHUSD",1730764107016,3.0,2397.4,2397.0,4.17187]
["bitfinex","ETHUSD",1730764107017,0.55,2397.4,2397.0,4.17187]
["bitfinex","ETHUSD",1730764107227,0.55,2397.4,2397.2,0.7978]
["bitfinex","ETHUSD",1730764107509,4.17079,2397.7,2397.2,0.7978]
["bitfinex","ETHUSD",1730764107510,4.7209,2397.6,2397.2,0.7978]
["bitfinex","ETHUSD",1730764107885,0.55,2397.6,2397.2,0.7978]
["bitfinex","ETHUSD",1730764108212,3.55,2397.4,2397.2,0.7978]
["bitfinex","ETHUSD",1730764110009,0.55,2397.4,2397.2,0.7978]
["bitfinex","ETHUSD",1730764111499,4.7212,2397.4,2397.2,0.7978]
["bitfinex","ETHUSD",1730764111704,0.55,2397.4,2397.2,0.7978]
["bitfinex","ETHUSD",1730764113005,7.17102,2397.5,2397.2,0.7978]
["bitfinex","ETHUSD",1730764113522,0.55,2397.7,2397.2,1.711926]
["bitfinex","ETHUSD",1730764113710,0.55,2397.7,2397.2,9.1406]
["bitfinex","ETHUSD",1730764114030,0.55,2397.7,2397.2,4.96918]
["bitfinex","ETHUSD",1730764114544,3.0,2397.5,2397.2,0.7978]
["bitfinex","ETHUSD",1730764114735,4.17093,2397.6,2396.8,0.7619]
["bitfinex","ETHUSD",1730764114736,4.17156,2397.2,2396.8,0.7619]
["bitfinex","ETHUSD",1730764114929,4.666956,2397.2,2396.8,0.7619]
["bitfinex","ETHUSD",1730764115097,4.1717,2397.1,2396.8,0.7619]
["bitfinex","ETHUSD",1730764115495,4.666956,2397.2,2396.8,0.7619]
["bitfinex","ETHUSD",1730764116803,3.0,2397.1,2396.6,0.7735]
["bitfinex","ETHUSD",1730764117016,0.55,2397.0,2396.6,4.94599]
["bitfinex","ETHUSD",1730764117223,3.55,2397.0,2396.6,4.94599]
["bitfinex","ETHUSD",1730764117614,3.0,2397.0,2396.6,9.11847]
["bitfinex","ETHUSD",1730764117796,7.667016,2397.2,2396.7,4.1723]
["bitfinex","ETHUSD",1730764117998,0.55,2397.1,2396.7,4.1723]
["bitfinex","ETHUSD",1730764119044,0.55,2397.3,2396.9,4.17196]
["bitfinex","ETHUSD",1730764119231,3.0,2397.2,2396.8,4.1721]
["bitfinex","ETHUSD",1730764120035,0.17875597,2397.1,2396.8,4.1721]
["bitfinex","ETHUSD",1730764120605,0.17875597,2397.1,2396.8,5.083905]
["bitfinex","ETHUSD",1730764120806,0.17875597,2397.1,2397.0,4.97308]
["bitfinex","ETHUSD",1730764121122,4.97864,2397.6,2397.0,4.97308]
["bitfinex","ETHUSD",1730764121123,4.17093,2397.6,2397.0,4.97308]
["bitfinex","ETHUSD",1730764121327,0.17891985,2397.1,2397.0,4.97308]
["bitfinex","ETHUSD",1730764121632,4.17072,2397.7,2397.2,4.17143]
["bitfinex","ETHUSD",1730764121951,5.079962,2397.7,2397.2,8.34284]
["bitfinex","ETHUSD",1730764122241,3.17891985,2397.6,2397.2,8.34284]
["bitfinex","ETHUSD",1730764122410,3.17891985,2397.6,2397.2,4.17141]
["bitfinex","ETHUSD",1730764122837,7.34977985,2397.6,2397.2,4.17141]
["bitfinex","ETHUSD",1730764123045,7.34977985,2397.6,2397.1,4.1717]
["bitfinex","ETHUSD",1730764123439,3.17891985,2397.6,2397.2,4.17145]
["bitfinex","ETHUSD",1730764124142,3.17891985,2397.6,2397.1,4.1717]
["bitfinex","ETHUSD",1730764124143,7.34977985,2397.6,2397.1,4.1717]
["bitfinex","ETHUSD",1730764124307,3.17891985,2397.6,2397.2,4.17153]
["bitfinex","ETHUSD",1730764125344,7.34976985,2397.6,2397.1,4.1717]
["bitfinex","ETHUSD",1730764125540,3.17891985,2397.6,2397.2,4.17152]
["bitfinex","ETHUSD",1730764125948,3.17891985,2397.6,2397.2,5.085962]
["bitfinex","ETHUSD",1730764127163,3.17891985,2397.6,2397.3,0.2535995]
["bitfinex","ETHUSD",1730764127446,3.17891985,2397.6,2397.2,5.085962]
["bitfinex","ETHUSD",1730764127605,3.17891985,2397.6,2397.3,0.2535988]
["bitfinex","ETHUSD",1730764127804,3.17891985,2397.6,2397.2,5.085962]
["bitfinex","ETHUSD",1730764128010,3.17891985,2397.6,2397.3,1.17936615]
["bitfinex","ETHUSD",1730764128249,3.17891985,2397.6,2397.4,0.25359995]
["bitfinex","ETHUSD",1730764128453,3.17891985,2397.6,2397.3,0.9257662]
["bitfinex","ETHUSD",1730764128655,0.17891985,2397.6,2397.4,1.00375531]
["bitfinex","ETHUSD",1730764128954,0.17891985,2397.6,2397.5,4.42476531]
["bitfinex","ETHUSD",1730764129110,3.0,2397.9,2397.5,5.36768535]
["bitfinex","ETHUSD",1730764129451,3.0,2397.9,2397.6,0.25375531]
["bitfinex","ETHUSD",1730764129606,3.0,2397.9,2397.4,4.92102]
["bitfinex","ETHUSD",1730764129813,3.0,2397.9,2397.5,0.25378091]
["bitfinex","ETHUSD",1730764130011,3.0,2397.9,2397.5,4.171]
["bitfinex","ETHUSD",1730764130234,3.0,2397.9,2397.6,4.42458637]
["bitfinex","ETHUSD",1730764130442,3.0,2397.9,2397.7,0.25385425]
["bitfinex","ETHUSD",1730764130636,3.0,2397.9,2397.5,4.17099]
["bitfinex","ETHUSD",1730764130858,3.0,2397.9,2397.6,0.25385297]
["bitfinex","ETHUSD",1730764131021,3.0,2397.9,2397.5,5.08855149]
["bitfinex","ETHUSD",1730764131022,3.0,2397.9,2397.7,0.25385297]
["bitfinex","ETHUSD",1730764131227,3.0,2397.9,2397.5,5.08855149]
["bitfinex","ETHUSD",1730764131484,3.0,2397.9,2397.6,0.25393461]
["bitfinex","ETHUSD",1730764131667,3.0,2397.9,2397.7,0.25393461]
["bitfinex","ETHUSD",1730764131967,3.0,2397.9,2397.5,5.08855149]
["bitfinex","ETHUSD",1730764132173,3.0,2397.9,2397.6,1.2524447]
["bitfinex","ETHUSD",1730764132371,3.0,2397.9,2397.7,0.25393528]
["bitfinex","ETHUSD",1730764132529,7.72031,2397.9,2397.8,0.25393528]
["bitfinex","ETHUSD",1730764132965,3.55,2397.9,2397.8,0.25393528]
["bitfinex","ETHUSD",1730764133456,3.55,2397.9,2397.8,0.25401837]
["bitfinex","ETHUSD",1730764133662,3.55,2397.9,2397.6,0.59219664]
["bitfinex","ETHUSD",1730764134030,3.55,2397.9,2397.7,0.25401778]
["bitfinex","ETHUSD",1730764134230,3.55,2397.9,2397.8,0.25401778]
["bitfinex","ETHUSD",1730764135074,3.72976878,2397.9,2397.8,0.25401778]
["bitfinex","ETHUSD",1730764135458,0.17976878,2397.9,2397.8,1.05311778]
["bitfinex","ETHUSD",1730764135654,0.17976878,2397.9,2397.8,5.63002116]
["bitfinex","ETHUSD",1730764135858,3.7587,2398.3,2397.9,4.17028]
["bitfinex","ETHUSD",1730764136041,3.0,2398.3,2398.0,4.83051345]
["bitfinex","ETHUSD",1730764136242,3.8235,2398.5,2398.1,0.25401778]
["bitfinex","ETHUSD",1730764136441,3.8235,2398.5,2398.0,4.17011]
["bitfinex","ETHUSD",1730764136442,7.99279,2398.5,2398.2,0.25401778]
["bitfinex","ETHUSD",1730764136777,7.99279,2398.5,2398.0,4.17011]
["bitfinex","ETHUSD",1730764136778,4.16945,2398.4,2398.0,4.17012]
["bitfinex","ETHUSD",1730764137072,7.99278,2398.5,2398.1,0.25390357]
["bitfinex","ETHUSD",1730764137260,7.99278,2398.5,2398.2,0.25390357]
["bitfinex","ETHUSD",1730764137458,0.55,2398.3,2398.2,0.25390357]
["bitfinex","ETHUSD",1730764137673,0.55,2398.3,2398.2,0.25379133]
["bitfinex","ETHUSD",1730764137908,4.7196,2398.4,2398.0,0.59492771]
["bitfinex","ETHUSD",1730764138109,4.7196,2398.4,2398.1,0.25381131]
["bitfinex","ETHUSD",1730764138300,4.7196,2398.4,2398.0,0.59492771]
["bitfinex","ETHUSD",1730764138497,3.0,2398.5,2398.1,0.25374234]
["bitfinex","ETHUSD",1730764138665,7.16938,2398.5,2398.2,0.25374234]
["bitfinex","ETHUSD",1730764138870,4.16945,2398.4,2397.9,8.34038]
["bitfinex","ETHUSD",1730764139073,4.16945,2398.4,2398.0,1.26569273]
["bitfinex","ETHUSD",1730764139311,4.16945,2398.4,2398.1,0.25373902]
["bitfinex","ETHUSD",1730764139485,4.16945,2398.4,2398.0,1.01195371]
["bitfinex","ETHUSD",1730764139687,4.16945,2398.4,2398.1,0.25365905]
["bitfinex","ETHUSD",1730764140001,4.16945,2398.4,2398.0,1.01195371]
["bitfinex","ETHUSD",1730764140208,4.16945,2398.4,2398.1,0.25364933]
["bitfinex","ETHUSD",1730764140374,4.16945,2398.4,2398.0,1.01195371]
["bitfinex","ETHUSD",1730764140709,4.16945,2398.4,2398.1,0.2536455]
["bitfinex","ETHUSD",1730764141016,4.16945,2398.4,2398.0,1.01195371]
["bitfinex","ETHUSD",1730764141211,4.16945,2398.4,2398.1,0.25363253]
["bitfinex","ETHUSD",1730764141543,4.16945,2398.4,2398.0,1.01195371]
["bitfinex","ETHUSD",1730764141710,4.16945,2398.4,2398.1,0.25359065]
["bitfinex","ETHUSD",1730764141916,3.55,2398.3,2397.8,0.7991]
["bitfinex","ETHUSD",1730764142208,3.55,2398.3,2397.2,4.98413]
["bitfinex","ETHUSD",1730764142209,4.17078,2397.7,2397.2,4.98413]
["bitfinex","ETHUSD",1730764142382,4.17078,2397.7,2397.3,0.25365048]
["bitfinex","ETHUSD",1730764142383,4.17088,2397.6,2397.3,0.25365048]
["bitfinex","ETHUSD",1730764142706,4.17088,2397.6,2397.4,0.25365048]
["bitfinex","ETHUSD",1730764142917,4.17088,2397.6,2397.3,0.94095605]
["bitfinex","ETHUSD",1730764143072,4.17088,2397.6,2397.4,0.25364842]
["bitfinex","ETHUSD",1730764143366,4.17088,2397.6,2397.3,0.94095605]
["bitfinex","ETHUSD",1730764143574,0.55,2397.7,2397.4,0.2536754]
["bitfinex","ETHUSD",1730764143785,0.55,2397.7,2397.4,4.17117]
["bitfinex","ETHUSD",1730764144413,4.72068,2397.7,2397.3,5.11229605]
["bitfinex","ETHUSD",1730764144707,4.72068,2397.7,2397.3,0.94095605]
["bitfinex","ETHUSD",1730764145905,0.55,2397.7,2397.3,0.94095605]
["bitfinex","ETHUSD",1730764146121,0.55,2397.7,2397.3,5.11229605]
["bitfinex","ETHUSD",1730764146709,0.55,2397.7,2397.3,0.94095605]
["bitfinex","ETHUSD",1730764146909,4.72069,2397.7,2397.2,4.98411]
["bitfinex","ETHUSD",1730764147113,4.72069,2397.7,2396.7,4.50541453]
["bitfinex","ETHUSD",1730764147114,8.47813,2397.4,2397.3,0.25377496]
["bitfinex","ETHUSD",1730764147408,3.0,2397.1,2396.7,0.87884364]
["bitfinex","ETHUSD",1730764147621,0.55,2397.2,2396.8,0.25380853]
["bitfinex","ETHUSD",1730764147799,0.55,2397.2,2396.8,0.52214885]
["bitfinex","ETHUSD",1730764148000,0.55,2397.2,2396.9,0.25379193]
["bitfinex","ETHUSD",1730764148346,4.29221013,2397.4,2397.1,4.17157]
["bitfinex","ETHUSD",1730764148646,3.0,2397.5,2397.1,9.17468]
["bitfinex","ETHUSD",1730764148841,3.0,2397.5,2397.1,1.75731169]
["bitfinex","ETHUSD",1730764149023,3.0,2397.5,2397.2,0.25379884]
["bitfinex","ETHUSD",1730764149193,3.0,2397.5,2397.1,5.92900169]
["bitfinex","ETHUSD",1730764149395,3.0,2397.5,2397.2,0.25385095]
["bitfinex","ETHUSD",1730764149636,3.0,2397.5,2397.1,5.92900169]
["bitfinex","ETHUSD",1730764149832,7.17102,2397.5,2397.2,0.84675485]
["bitfinex","ETHUSD",1730764150002,7.17102,2397.5,2397.1,5.92900169]
["bitfinex","ETHUSD",1730764150003,4.17122,2397.4,2397.1,1.75731169]
["bitfinex","ETHUSD",1730764150205,4.35051224,2397.4,2396.9,4.17191]
["bitfinex","ETHUSD",1730764150413,4.35051224,2397.4,2397.0,0.25389043]
["bitfinex","ETHUSD",1730764150615,4.35051224,2397.4,2397.1,0.25388891]
["bitfinex","ETHUSD",1730764150815,4.35051224,2397.4,2396.9,4.95061]
["bitfinex","ETHUSD",1730764151104,0.17929224,2397.4,2397.1,4.17165]
["bitfinex","ETHUSD",1730764151311,0.17929224,2397.4,2397.2,0.45089656]
["bitfinex","ETHUSD",1730764151537,4.29221013,2397.6,2397.3,4.17127]
["bitfinex","ETHUSD",1730764151849,5.08671013,2397.7,2397.3,4.98157]
["bitfinex","ETHUSD",1730764152049,3.0,2397.7,2397.4,4.17117]
["bitfinex","ETHUSD",1730764152213,4.29221013,2397.7,2397.4,4.17117]
["bitfinex","ETHUSD",1730764152409,4.29221013,2397.7,2397.4,0.96038466]
["bitfinex","ETHUSD",1730764153047,1.29221013,2397.8,2397.5,4.17097]
["bitfinex","ETHUSD",1730764153555,1.29221013,2397.9,2397.5,4.17097]
["bitfinex","ETHUSD",1730764154119,4.29221013,2397.9,2397.5,4.17097]
["bitfinex","ETHUSD",1730764155016,8.46254013,2397.9,2397.5,4.17097]
["bitfinex","ETHUSD",1730764155356,8.46254013,2397.9,2397.6,4.68386547]
["bitfinex","ETHUSD",1730764155357,1.29221013,2397.9,2397.6,4.68386547]
["bitfinex","ETHUSD",1730764155855,1.29221013,2398.0,2397.6,4.68386547]
["bitfinex","ETHUSD",1730764156230,5.46238013,2398.0,2397.6,4.68386547]
["bitfinex","ETHUSD",1730764156606,1.29221013,2398.0,2397.6,8.85460547]
["bitfinex","ETHUSD",1730764156865,5.46254013,2397.9,2397.6,0.51313547]
["bitfinex","ETHUSD",1730764157033,5.46254013,2397.9,2397.1,4.17164]
["bitfinex","ETHUSD",1730764157034,4.17068,2397.7,2397.1,4.17164]
["bitfinex","ETHUSD",1730764157232,4.17102,2397.5,2397.1,0.8091]
["bitfinex","ETHUSD",1730764157552,5.46323013,2397.5,2397.1,0.8091]
["bitfinex","ETHUSD",1730764157932,1.29221013,2397.5,2397.1,4.98079]
["bitfinex","ETHUSD",1730764158131,1.29221013,2397.5,2397.2,0.915255]
["bitfinex","ETHUSD",1730764159750,1.29221013,2397.5,2396.9,0.7559]
["bitfinex","ETHUSD",1730764159751,4.1714,2397.3,2396.9,0.7559]
["bitfinex","ETHUSD",1730764159955,4.17161,2397.2,2396.7,5.33451145]
["bitfinex","ETHUSD",1730764160122,4.17173,2397.1,2396.8,0.2539154]
["bitfinex","ETHUSD",1730764160338,4.17173,2397.1,2396.7,4.92822]
["bitfinex","ETHUSD",1730764160541,5.06511013,2397.2,2396.7,5.421032]
["bitfinex","ETHUSD",1730764160751,4.29221013,2397.2,2396.9,4.17202]
["bitfinex","ETHUSD",1730764160955,4.29221013,2397.4,2397.1,0.8101]
["bitfinex","ETHUSD",1730764162177,1.29221013,2397.4,2397.1,4.98179]
["bitfinex","ETHUSD",1730764162479,1.29221013,2397.4,2397.1,0.8101]
["bitfinex","ETHUSD",1730764162776,5.46340013,2397.4,2397.0,4.17176]
["bitfinex","ETHUSD",1730764163356,5.46340013,2397.4,2396.9,4.92284]
["bitfinex","ETHUSD",1730764163600,5.46364013,2397.3,2396.9,1.7095752]
["bitfinex","ETHUSD",1730764163794,5.46364013,2397.3,2396.8,4.17209]
["bitfinex","ETHUSD",1730764163998,1.29221013,2397.2,2396.8,4.17209]
["bitfinex","ETHUSD",1730764165077,0.17959755,2397.1,2396.8,4.17209]
["bitfinex","ETHUSD",1730764165292,0.17959755,2397.1,2396.8,8.34423]
["bitfinex","ETHUSD",1730764166009,0.17959755,2397.1,2397.0,4.17188]
["bitfinex","ETHUSD",1730764166181,0.17959755,2397.1,2397.0,5.006277]
["bitfinex","ETHUSD",1730764166363,0.17959755,2397.1,2397.0,5.820077]
["bitfinex","ETHUSD",1730764166577,1.72305178,2397.5,2397.0,5.820077]
["bitfinex","ETHUSD",1730764166578,5.46324013,2397.5,2397.1,4.17168]
["bitfinex","ETHUSD",1730764166765,7.18629191,2397.5,2397.1,4.17168]
["bitfinex","ETHUSD",1730764166955,1.29221013,2397.4,2397.1,4.17168]
["bitfinex","ETHUSD",1730764167301,5.46324013,2397.5,2397.1,4.17168]
["bitfinex","ETHUSD",1730764167594,1.29221013,2397.4,2397.1,5.1708717]
["bitfinex","ETHUSD",1730764167750,5.46324013,2397.5,2397.1,5.1708717]
["bitfinex","ETHUSD",1730764167954,1.29221013,2397.5,2397.3,4.17119]
["bitfinex","ETHUSD",1730764168159,1.72305178,2397.6,2397.1,0.9991917]
["bitfinex","ETHUSD",1730764168160,1.29221013,2397.6,2397.1,5.1707617]
["bitfinex","ETHUSD",1730764168355,5.46326013,2397.5,2397.1,4.17157]
["bitfinex","ETHUSD",1730764168789,1.29221013,2397.4,2397.1,4.17157]
["bitfinex","ETHUSD",1730764169061,1.29221013,2397.5,2397.2,4.17151]
["bitfinex","ETHUSD",1730764169396,4.29221013,2397.6,2397.2,4.17151]
["bitfinex","ETHUSD",1730764169612,8.46305013,2397.6,2397.2,5.087198]
["bitfinex","ETHUSD",1730764169772,1.29221013,2397.5,2397.2,5.087198]
["bitfinex","ETHUSD",1730764169960,1.29221013,2397.5,2397.3,4.17133]
["bitfinex","ETHUSD",1730764171101,1.29221013,2397.5,2397.2,5.087198]
["bitfinex","ETHUSD",1730764171102,4.29221013,2397.6,2397.4,4.17118]
["bitfinex","ETHUSD",1730764171270,4.29221013,2397.6,2397.4,0.9258378]
["bitfinex","ETHUSD",1730764171271,1.29221013,2397.6,2397.4,0.9258378]
["bitfinex","ETHUSD",1730764171465,1.29221013,2397.6,2397.2,8.34294]
["bitfinex","ETHUSD",1730764171874,1.29221013,2397.6,2397.3,4.17131]
["bitfinex","ETHUSD",1730764172397,1.29221013,2397.6,2397.4,4.17111]
["bitfinex","ETHUSD",1730764173062,1.29221013,2397.7,2397.6,4.17083]
["bitfinex","ETHUSD",1730764173289,4.29221013,2397.8,2397.6,4.17083]
["bitfinex","ETHUSD",1730764173458,1.29221013,2397.8,2397.6,4.17083]
["bitfinex","ETHUSD",1730764174196,1.29221013,2397.8,2397.5,4.171]
["bitfinex","ETHUSD",1730764174402,1.29221013,2397.8,2397.5,0.910351]
["bitfinex","ETHUSD",1730764174608,2.05741013,2397.7,2397.4,4.17114]
["bitfinex","ETHUSD",1730764174961,1.29221013,2397.7,2397.5,4.17098]
["bitfinex","ETHUSD",1730764176818,1.29221013,2397.8,2397.7,4.17066]
["bitfinex","ETHUSD",1730764177125,1.72305178,2397.9,2397.6,0.7745]
["bitfinex","ETHUSD",1730764177126,1.29221013,2397.9,2397.6,0.7745]
["bitfinex","ETHUSD",1730764177421,1.29221013,2397.9,2397.7,8.34114]
["bitfinex","ETHUSD",1730764177625,1.29221013,2397.9,2397.7,4.17057]
["bitfinex","ETHUSD",1730764178280,1.29221013,2398.0,2397.7,4.17057]
["bitfinex","ETHUSD",1730764178719,1.29221013,2397.9,2397.7,4.17057]
["bitfinex","ETHUSD",1730764179021,5.89302178,2398.1,2397.8,4.1704]
["bitfinex","ETHUSD",1730764179022,1.29221013,2398.0,2397.8,4.1704]
["bitfinex","ETHUSD",1730764179224,1.29221013,2398.1,2397.8,4.1704]
["bitfinex","ETHUSD",1730764179426,1.29221013,2398.2,2398.0,4.17014]
["bitfinex","ETHUSD",1730764179583,1.29221013,2398.3,2398.0,4.96084]
["bitfinex","ETHUSD",1730764180022,1.29221013,2398.3,2398.0,0.7907]
["bitfinex","ETHUSD",1730764180191,0.17976879,2398.2,2398.1,4.16996]
["bitfinex","ETHUSD",1730764180389,0.17976879,2398.2,2398.1,4.74942177]
["bitfinex","ETHUSD",1730764180593,1.29221013,2398.4,2398.3,4.16962]
["bitfinex","ETHUSD",1730764180791,1.29221013,2398.5,2398.3,4.16962]
["bitfinex","ETHUSD",1730764181100,1.29221013,2398.5,2398.2,4.16979]
["bitfinex","ETHUSD",1730764183542,1.29221013,2398.5,2398.2,4.1697]
["bitfinex","ETHUSD",1730764184602,5.46130013,2398.6,2398.2,4.1697]
["bitfinex","ETHUSD",1730764184936,1.29221013,2398.5,2398.2,4.1697]
["bitfinex","ETHUSD",1730764185296,5.46130013,2398.6,2398.2,4.1697]
["bitfinex","ETHUSD",1730764185497,4.29221013,2398.6,2398.2,4.16968]
["bitfinex","ETHUSD",1730764185831,4.29221013,2398.6,2398.3,4.586478]
["bitfinex","ETHUSD",1730764186036,1.29221013,2398.6,2398.3,4.586478]
["bitfinex","ETHUSD",1730764186240,4.72305178,2398.7,2398.3,4.586478]
["bitfinex","ETHUSD",1730764186241,4.29221013,2398.7,2398.3,4.586478]
["bitfinex","ETHUSD",1730764186454,8.46122013,2398.7,2398.3,4.586478]
["bitfinex","ETHUSD",1730764186733,8.46122013,2398.7,2398.3,0.416968]
["bitfinex","ETHUSD",1730764186919,4.29221013,2398.7,2398.3,0.416968]
["bitfinex","ETHUSD",1730764187119,8.46113013,2398.7,2398.3,0.416968]
["bitfinex","ETHUSD",1730764187324,4.16912,2398.6,2398.2,4.1697]
["bitfinex","ETHUSD",1730764187701,4.16931,2398.5,2398.0,4.96075]
["bitfinex","ETHUSD",1730764188031,4.96934,2398.4,2398.0,4.96075]
["bitfinex","ETHUSD",1730764188439,0.7998,2398.4,2398.0,9.13077]
["bitfinex","ETHUSD",1730764188945,0.7998,2398.4,2398.0,4.96072]
["bitfinex","ETHUSD",1730764189152,0.55,2398.4,2398.0,9.626832]
["bitfinex","ETHUSD",1730764189446,0.55,2398.4,2398.0,5.456792]
["bitfinex","ETHUSD",1730764190555,0.55,2398.4,2398.0,9.626852]
["bitfinex","ETHUSD",1730764190752,0.7635,2398.5,2398.2,4.16969]
["bitfinex","ETHUSD",1730764190961,0.55,2398.6,2398.1,4.16986]
["bitfinex","ETHUSD",1730764191161,4.7191,2398.6,2398.2,4.1697]
["bitfinex","ETHUSD",1730764191460,6.11641501,2398.6,2398.1,8.33975]
["bitfinex","ETHUSD",1730764191648,6.11641501,2398.6,2398.2,4.16979]
["bitfinex","ETHUSD",1730764191951,0.55,2398.6,2398.3,4.16959]
["bitfinex","ETHUSD",1730764192141,0.55,2398.6,2398.0,4.96069]
["bitfinex","ETHUSD",1730764192652,4.71911,2398.6,2398.0,4.96069]
["bitfinex","ETHUSD",1730764192955,4.71911,2398.6,2398.1,4.16996]
["bitfinex","ETHUSD",1730764193446,0.55,2398.6,2398.2,4.16962]
["bitfinex","ETHUSD",1730764193970,4.7191,2398.6,2398.2,4.16962]
["bitfinex","ETHUSD",1730764194855,0.18060975,2398.5,2398.2,4.16962]
["bitfinex","ETHUSD",1730764195355,0.18060975,2398.5,2398.1,8.33983]
["bitfinex","ETHUSD",1730764195553,0.18060975,2398.5,2398.2,4.16967]
["bitfinex","ETHUSD",1730764198760,0.18060975,2398.5,2398.3,4.1696]
["bitfinex","ETHUSD",1730764198961,0.18060975,2398.5,2398.4,4.16944]
["bitfinex","ETHUSD",1730764199633,3.7928,2398.7,2398.4,4.16944]
["bitfinex","ETHUSD",1730764199945,0.18060975,2398.6,2398.4,4.16944]
["bitfinex","ETHUSD",1730764200456,0.18060975,2398.6,2398.3,4.58655]
["bitfinex","ETHUSD",1730764202126,0.18060975,2398.6,2398.3,4.16959]
["bitfinex","ETHUSD",1730764202325,4.34970975,2398.6,2398.2,4.16975]
["bitfinex","ETHUSD",1730764202520,0.18060975,2398.6,2398.2,8.33942]
["bitfinex","ETHUSD",1730764202725,0.18060975,2398.6,2398.3,4.1696]
["bitfinex","ETHUSD",1730764203163,4.34979975,2398.6,2398.1,4.16988]
["bitfinex","ETHUSD",1730764203469,4.34979975,2398.6,2398.2,0.25391163]
["bitfinex","ETHUSD",1730764203757,0.18060975,2398.6,2398.2,4.16978]
["bitfinex","ETHUSD",1730764203969,0.18060975,2398.6,2398.4,4.16943]
["bitfinex","ETHUSD",1730764206168,0.18060975,2398.6,2398.3,4.16959]
["bitfinex","ETHUSD",1730764206386,4.34970975,2398.6,2398.4,0.25420101]
["bitfinex","ETHUSD",1730764206523,4.16927,2398.5,2398.0,4.17003]
["bitfinex","ETHUSD",1730764206729,4.16927,2398.5,2398.1,0.66094894]
["bitfinex","ETHUSD",1730764206923,0.18060975,2398.4,2398.2,4.1697]
["bitfinex","ETHUSD",1730764207248,0.55,2398.6,2398.3,4.42374484]
["bitfinex","ETHUSD",1730764207450,0.55,2398.6,2398.4,0.25420484]
["bitfinex","ETHUSD",1730764207642,0.55,2398.6,2398.3,4.16954]
["bitfinex","ETHUSD",1730764207964,0.55,2398.6,2398.4,0.2543016]
["bitfinex","ETHUSD",1730764208151,0.55,2398.6,2398.3,4.16954]
["bitfinex","ETHUSD",1730764208461,0.55,2398.6,2398.2,4.9409]
["bitfinex","ETHUSD",1730764208462,4.71919,2398.6,2398.4,0.25443393]
["bitfinex","ETHUSD",1730764208668,4.71919,2398.6,2397.8,4.17034]
["bitfinex","ETHUSD",1730764208669,4.16982,2398.2,2397.8,4.17034]
["bitfinex","ETHUSD",1730764208854,0.7734,2398.1,2397.9,0.66163604]
["bitfinex","ETHUSD",1730764209028,0.7734,2398.1,2398.0,0.2544691]
["bitfinex","ETHUSD",1730764209029,5.49336,2398.1,2398.0,0.2544691]
["bitfinex","ETHUSD",1730764209256,6.459678,2398.1,2398.0,0.2544691]
["bitfinex","ETHUSD",1730764209994,6.64091288,2398.1,2398.0,0.2544691]
["bitfinex","ETHUSD",1730764210362,6.64091288,2398.1,2397.6,8.34141]
["bitfinex","ETHUSD",1730764210563,5.67459488,2398.1,2397.6,8.34141]
["bitfinex","ETHUSD",1730764210864,5.67459488,2398.1,2397.7,0.66161144]
["bitfinex","ETHUSD",1730764211202,5.67459488,2398.1,2397.8,0.66161144]
["bitfinex","ETHUSD",1730764211514,5.67459488,2398.1,2397.9,0.25445437]
["bitfinex","ETHUSD",1730764211515,7.72014,2398.0,2397.9,0.25445437]
["bitfinex","ETHUSD",1730764211809,3.0,2397.8,2397.3,0.40712924]
["bitfinex","ETHUSD",1730764211963,3.0,2397.8,2397.5,4.17092]
["bitfinex","ETHUSD",1730764212171,0.18092983,2397.7,2397.6,0.25444114]
["bitfinex","ETHUSD",1730764212486,3.0,2397.8,2397.5,4.17092]
["bitfinex","ETHUSD",1730764212689,0.18092983,2397.7,2397.2,4.17143]
["bitfinex","ETHUSD",1730764212984,0.18092983,2397.7,2397.3,5.24945622]
["bitfinex","ETHUSD",1730764213185,0.18092983,2397.7,2397.4,4.42542648]
["bitfinex","ETHUSD",1730764213394,8.47419041,2397.9,2397.5,0.25425648]
["bitfinex","ETHUSD",1730764213570,0.18060234,2397.6,2397.4,4.17106]
["bitfinex","ETHUSD",1730764213904,8.47419041,2397.9,2397.5,0.25411345]
["bitfinex","ETHUSD",1730764214206,8.47419041,2397.9,2397.4,4.17106]
["bitfinex","ETHUSD",1730764214207,1.30373041,2397.8,2397.4,8.34214]
["bitfinex","ETHUSD",1730764214385,3.0,2397.8,2397.4,5.0469883]
["bitfinex","ETHUSD",1730764214610,4.30449874,2397.8,2397.4,5.0469883]
["bitfinex","ETHUSD",1730764214799,3.0,2397.8,2397.4,5.0469883]
["bitfinex","ETHUSD",1730764215305,4.30449874,2397.8,2397.4,5.0469883]
["bitfinex","ETHUSD",1730764215674,8.47509874,2397.8,2397.4,0.8759283]
["bitfinex","ETHUSD",1730764216039,4.72069,2397.7,2397.2,4.17139]
["bitfinex","ETHUSD",1730764216165,4.72069,2397.7,2397.3,4.42526681]
["bitfinex","ETHUSD",1730764216361,4.72069,2397.7,2397.4,0.25391681]
["bitfinex","ETHUSD",1730764216596,4.72069,2397.7,2397.3,4.17135]
["bitfinex","ETHUSD",1730764216823,4.72069,2397.7,2397.2,4.17139]
["bitfinex","ETHUSD",1730764217120,4.72069,2397.7,2397.3,0.25384993]
["bitfinex","ETHUSD",1730764217287,4.72069,2397.7,2397.2,4.17139]
["bitfinex","ETHUSD",1730764217489,4.72069,2397.7,2397.3,0.25378502]
["bitfinex","ETHUSD",1730764217831,1.30449874,2397.9,2397.7,4.17066]
["bitfinex","ETHUSD",1730764217981,4.30449874,2398.0,2397.6,4.17082]
["bitfinex","ETHUSD",1730764218186,1.30449874,2398.1,2397.8,8.34084]
["bitfinex","ETHUSD",1730764218527,1.30449874,2398.2,2398.0,4.17014]
["bitfinex","ETHUSD",1730764218690,1.30449874,2398.3,2398.0,4.17014]
["bitfinex","ETHUSD",1730764218884,1.30449874,2398.4,2398.0,4.17014]
["bitfinex","ETHUSD",1730764219725,5.47377874,2398.5,2398.1,0.33711268]
["bitfinex","ETHUSD",1730764220026,1.72305178,2398.7,2398.1,4.16988]
["bitfinex","ETHUSD",1730764220027,5.47359874,2398.6,2398.1,4.16988]
["bitfinex","ETHUSD",1730764220576,1.30449874,2398.6,2398.4,4.16934]
["bitfinex","ETHUSD",1730764220885,1.72305178,2398.8,2398.5,4.16927]
["bitfinex","ETHUSD",1730764221093,1.30696909,2398.7,2398.6,4.16896]
["bitfinex","ETHUSD",1730764221289,1.30696909,2398.8,2398.6,4.16896]
["bitfinex","ETHUSD",1730764221596,1.30696909,2398.8,2398.7,4.16892]
["bitfinex","ETHUSD",1730764221805,4.35256054,2398.9,2398.7,4.16892]
["bitfinex","ETHUSD",1730764222945,4.35256054,2398.9,2398.4,4.16932]
["bitfinex","ETHUSD",1730764223226,1.30696909,2398.8,2398.4,4.16932]
["bitfinex","ETHUSD",1730764223701,5.47573909,2398.8,2398.2,4.16967]
["bitfinex","ETHUSD",1730764223903,1.30696909,2398.7,2398.3,4.42317017]
["bitfinex","ETHUSD",1730764224095,1.30696909,2398.7,2398.3,4.16957]
["bitfinex","ETHUSD",1730764224595,1.30696909,2398.7,2398.3,4.16962]
["bitfinex","ETHUSD",1730764224785,1.30696909,2398.9,2398.6,4.16908]
["bitfinex","ETHUSD",1730764225827,1.30696909,2398.9,2398.5,4.16926]
["bitfinex","ETHUSD",1730764226008,1.30696909,2398.9,2398.5,5.085055]
["bitfinex","ETHUSD",1730764226393,1.30696909,2398.9,2398.6,4.16899]
["bitfinex","ETHUSD",1730764226615,0.55,2398.9,2398.6,4.16899]
["bitfinex","ETHUSD",1730764228520,1.30616067,2398.9,2398.7,4.16876]
["bitfinex","ETHUSD",1730764228741,1.30616067,2399.0,2398.7,5.0941145]
["bitfinex","ETHUSD",1730764229123,1.30616067,2399.0,2398.8,4.16863]
["bitfinex","ETHUSD",1730764229438,1.30616067,2399.1,2398.8,4.16863]
["bitfinex","ETHUSD",1730764229604,1.30616067,2399.1,2398.7,5.0942645]
["bitfinex","ETHUSD",1730764230106,1.30616067,2399.1,2398.8,4.16873]
["bitfinex","ETHUSD",1730764231221,0.55,2399.1,2398.8,4.16873]
["bitfinex","ETHUSD",1730764231712,0.55,2399.1,2398.8,8.33739]
["bitfinex","ETHUSD",1730764232107,0.55,2399.1,2398.8,4.16866]
["bitfinex","ETHUSD",1730764233516,0.55,2399.1,2398.7,4.1689]
["bitfinex","ETHUSD",1730764233715,4.71822,2399.1,2398.7,4.1689]
["bitfinex","ETHUSD",1730764234536,0.55,2399.1,2398.6,4.16896]
["bitfinex","ETHUSD",1730764234842,4.7183,2399.1,2398.6,4.16896]
["bitfinex","ETHUSD",1730764235599,4.7183,2399.1,2398.7,4.16892]
["bitfinex","ETHUSD",1730764237906,6.11437407,2399.1,2398.5,4.16923]
["bitfinex","ETHUSD",1730764238102,1.3453,2398.8,2398.3,4.1696]
["bitfinex","ETHUSD",1730764238415,4.16899,2398.7,2398.3,4.1696]
["bitfinex","ETHUSD",1730764238801,8.51405,2398.8,2398.3,4.16949]
["bitfinex","ETHUSD",1730764239105,8.51405,2398.8,2398.4,4.16942]
["bitfinex","ETHUSD",1730764239305,8.51405,2398.8,2398.1,4.16987]
["bitfinex","ETHUSD",1730764239306,4.3453,2398.8,2398.1,4.16987]
["bitfinex","ETHUSD",1730764239507,4.3453,2398.8,2397.8,0.8288]
["bitfinex","ETHUSD",1730764239508,0.7827,2398.5,2397.8,0.8288]
["bitfinex","ETHUSD",1730764239743,4.16977,2398.3,2397.8,4.17034]
["bitfinex","ETHUSD",1730764240107,0.7827,2398.1,2397.7,4.17054]
["bitfinex","ETHUSD",1730764240517,4.95269,2398.1,2397.7,4.17054]
["bitfinex","ETHUSD",1730764240817,0.23319302,2398.0,2397.7,4.17054]
["bitfinex","ETHUSD",1730764241843,0.23319302,2398.0,2397.6,4.17075]
["bitfinex","ETHUSD",1730764242206,0.23319302,2398.0,2397.7,4.17065]
["bitfinex","ETHUSD",1730764242411,0.23319302,2398.0,2397.6,0.834161]
["bitfinex","ETHUSD",1730764242607,4.40341302,2398.0,2397.6,0.834161]
["bitfinex","ETHUSD",1730764242844,4.72042,2397.9,2397.4,4.17108]
["bitfinex","ETHUSD",1730764243151,0.23192077,2397.8,2397.4,4.17108]
["bitfinex","ETHUSD",1730764243354,0.23192077,2397.8,2397.3,5.00003]
["bitfinex","ETHUSD",1730764243355,0.23192077,2397.8,2397.3,4.17123]
["bitfinex","ETHUSD",1730764243565,0.7848,2397.6,2397.3,4.17123]
["bitfinex","ETHUSD",1730764244160,0.23180168,2397.5,2397.3,8.34249]
["bitfinex","ETHUSD",1730764244328,0.23180168,2397.5,2397.3,4.17123]
["bitfinex","ETHUSD",1730764246562,0.23180168,2397.5,2397.3,8.3425]
["bitfinex","ETHUSD",1730764246885,0.23180168,2397.5,2397.4,4.17118]
["bitfinex","ETHUSD",1730764247225,8.55282,2397.9,2397.4,4.17118]
["bitfinex","ETHUSD",1730764247422,0.23168257,2397.5,2397.4,4.17118]
["bitfinex","ETHUSD",1730764247756,0.23168257,2397.5,2397.4,3.717552]
["bitfinex","ETHUSD",1730764247964,12.72322,2397.9,2397.4,3.717552]
["bitfinex","ETHUSD",1730764248161,0.23168257,2397.5,2397.4,3.717552]
["bitfinex","ETHUSD",1730764248324,12.72322,2397.9,2397.4,3.717552]
["bitfinex","ETHUSD",1730764248526,0.23168257,2397.5,2397.4,3.717552]
["bitfinex","ETHUSD",1730764248726,8.5528,2397.9,2397.4,4.17118]
["bitfinex","ETHUSD",1730764248960,0.23168257,2397.5,2397.4,4.17118]
["bitfinex","ETHUSD",1730764249180,8.5528,2397.9,2397.4,5.005421]
["bitfinex","ETHUSD",1730764249466,0.23168257,2397.5,2397.4,4.17118]
["bitfinex","ETHUSD",1730764249930,0.23168257,2397.5,2397.4,4.95058]
["bitfinex","ETHUSD",1730764250258,1.3824,2397.9,2397.6,4.17082]
["bitfinex","ETHUSD",1730764250457,0.8324,2397.9,2397.6,4.17082]
["bitfinex","ETHUSD",1730764250706,3.0,2398.0,2397.6,4.17082]
["bitfinex","ETHUSD",1730764253503,7.17015,2398.0,2397.6,4.17082]
["bitfinex","ETHUSD",1730764253787,7.17015,2398.0,2397.3,4.17134]
["bitfinex","ETHUSD",1730764253788,0.7734,2397.7,2397.3,4.17134]
["bitfinex","ETHUSD",1730764255096,0.23168257,2397.6,2397.3,4.17134]
["bitfinex","ETHUSD",1730764257165,0.23168257,2397.6,2397.4,4.17116]
["bitfinex","ETHUSD",1730764258155,0.23168257,2397.6,2397.3,4.17134]
["bitfinex","ETHUSD",1730764259694,0.23168257,2397.6,2397.4,4.17117]
["bitfinex","ETHUSD",1730764260760,4.40260257,2397.6,2397.1,4.93097]
["bitfinex","ETHUSD",1730764260962,4.40260257,2397.6,2397.2,4.1715]
["bitfinex","ETHUSD",1730764261185,4.40252257,2397.6,2397.2,4.1715]
["bitfinex","ETHUSD",1730764261863,0.23168257,2397.6,2397.2,8.34294]
["bitfinex","ETHUSD",1730764262374,0.23168257,2397.6,2397.2,4.17144]
["bitfinex","ETHUSD",1730764263109,0.23168257,2397.6,2397.2,8.34289]
["bitfinex","ETHUSD",1730764265001,0.23168257,2397.6,2397.3,4.17135]
["bitfinex","ETHUSD",1730764265204,0.23168257,2397.6,2397.3,5.081569]
["bitfinex","ETHUSD",1730764265386,0.23168257,2397.6,2397.4,4.17104]
["bitfinex","ETHUSD",1730764268370,0.23168257,2397.6,2397.5,0.25414113]
["bitfinex","ETHUSD",1730764271309,0.23168257,2397.6,2397.5,4.83231928]
["bitfinex","ETHUSD",1730764271905,0.55,2397.8,2397.5,4.83231928]
["bitfinex","ETHUSD",1730764272079,0.2312508,2397.6,2397.5,5.15477449]
["bitfinex","ETHUSD",1730764272287,2.12766067,2398.5,2397.7,4.17066]
["bitfinex","ETHUSD",1730764272608,0.23136248,2398.4,2398.2,4.16978]
["bitfinex","ETHUSD",1730764272914,0.23136248,2398.4,2398.3,0.25445744]
["bitfinex","ETHUSD",1730764273293,0.23136248,2398.4,2398.2,4.16978]
["bitfinex","ETHUSD",1730764273502,0.23136248,2398.4,2398.3,0.25425838]
["bitfinex","ETHUSD",1730764274325,0.23136248,2398.4,2398.1,4.16995]
["bitfinex","ETHUSD",1730764274619,0.23136248,2398.4,2398.2,0.25412486]
["bitfinex","ETHUSD",1730764274920,0.23136248,2398.4,2398.1,4.16995]
["bitfinex","ETHUSD",1730764275130,0.23136248,2398.4,2398.2,0.25412355]
["bitfinex","ETHUSD",1730764275417,0.23136248,2398.4,2398.1,4.16995]
["bitfinex","ETHUSD",1730764275618,0.23136248,2398.4,2398.0,4.17003]
["bitfinex","ETHUSD",1730764275924,0.23136248,2398.4,2397.9,4.17028]
["bitfinex","ETHUSD",1730764275925,0.8141,2398.3,2397.9,4.17028]
["bitfinex","ETHUSD",1730764276225,0.8141,2398.3,2398.0,0.25405278]
["bitfinex","ETHUSD",1730764276226,1.04586441,2398.3,2398.0,0.25405278]
["bitfinex","ETHUSD",1730764276397,4.7198,2398.2,2397.6,4.17072]
["bitfinex","ETHUSD",1730764276722,4.17,2398.1,2397.7,4.83113566]
["bitfinex","ETHUSD",1730764276961,4.17,2398.1,2397.6,4.17072]
["bitfinex","ETHUSD",1730764276962,8.57190441,2398.1,2397.6,4.17072]
["bitfinex","ETHUSD",1730764277129,4.40176441,2398.1,2397.8,0.25403366]
["bitfinex","ETHUSD",1730764277425,4.40176441,2398.1,2397.6,4.17072]
["bitfinex","ETHUSD",1730764277426,0.23176441,2398.1,2397.9,0.25403366]
["bitfinex","ETHUSD",1730764277595,0.23176441,2398.1,2397.8,4.17046]
["bitfinex","ETHUSD",1730764277924,0.23176441,2398.1,2397.9,4.42429543]
["bitfinex","ETHUSD",1730764278082,0.23176441,2398.1,2398.0,0.25401543]
["bitfinex","ETHUSD",1730764278717,0.23176441,2398.1,2398.0,6.10066949]
["bitfinex","ETHUSD",1730764279113,3.0,2398.6,2398.2,4.16978]
["bitfinex","ETHUSD",1730764279992,3.0,2398.6,2398.2,8.33948]
["bitfinex","ETHUSD",1730764280202,3.0,2398.6,2398.3,4.16957]
["bitfinex","ETHUSD",1730764280589,2.13076067,2398.7,2398.3,4.16957]
["bitfinex","ETHUSD",1730764280806,5.13076067,2398.7,2398.3,4.16957]
["bitfinex","ETHUSD",1730764281114,2.13076067,2398.7,2398.3,4.16957]
["bitfinex","ETHUSD",1730764281316,2.13076067,2398.7,2398.6,4.16909]
["bitfinex","ETHUSD",1730764281317,1.30616067,2398.7,2398.6,4.16909]
["bitfinex","ETHUSD",1730764282098,1.30616067,2398.7,2398.6,4.42277719]
["bitfinex","ETHUSD",1730764282305,0.7932,2399.3,2398.6,4.5059882]
["bitfinex","ETHUSD",1730764282503,0.05941,2399.4,2399.0,8.33663]
["bitfinex","ETHUSD",1730764282732,0.05941,2399.4,2399.1,4.16819]
["bitfinex","ETHUSD",1730764282933,0.05941,2399.4,2399.0,4.16831]
["bitfinex","ETHUSD",1730764283436,0.05941,2399.4,2398.9,4.16856]
["bitfinex","ETHUSD",1730764284344,4.22716,2399.4,2398.9,4.16856]
["bitfinex","ETHUSD",1730764285044,0.23258305,2399.3,2398.9,4.16856]
["bitfinex","ETHUSD",1730764285912,0.23258305,2399.3,2399.0,4.16832]
["bitfinex","ETHUSD",1730764286410,0.23258305,2399.3,2399.0,4.1683]
["bitfinex","ETHUSD",1730764286712,0.23258305,2399.3,2399.0,8.3366]
["bitfinex","ETHUSD",1730764287048,0.23258305,2399.3,2398.6,4.16908]
["bitfinex","ETHUSD",1730764287049,0.23258305,2399.3,2398.8,4.16862]
["bitfinex","ETHUSD",1730764287220,0.23258305,2399.3,2399.1,4.16822]
["bitfinex","ETHUSD",1730764287646,0.23258305,2399.3,2399.2,4.16805]
["bitfinex","ETHUSD",1730764288752,0.05941,2399.4,2399.2,4.96125]
["bitfinex","ETHUSD",1730764288924,0.23309622,2399.3,2399.1,0.912643]
["bitfinex","ETHUSD",1730764289258,0.23309622,2399.3,2399.1,4.16822]
["bitfinex","ETHUSD",1730764289550,0.23309622,2399.3,2399.0,4.16828]
["bitfinex","ETHUSD",1730764289915,0.23309622,2399.3,2399.1,4.25157669]
["bitfinex","ETHUSD",1730764290114,0.23309622,2399.3,2399.2,0.8166]
["bitfinex","ETHUSD",1730764290347,0.23309622,2399.3,2399.2,4.98465]
["bitfinex","ETHUSD",1730764291255,0.23309622,2399.3,2399.2,5.899937]
["bitfinex","ETHUSD",1730764292426,0.23309622,2399.3,2399.0,4.16839]
["bitfinex","ETHUSD",1730764292626,0.23309622,2399.3,2398.9,4.98615]
["bitfinex","ETHUSD",1730764292826,0.23309622,2399.3,2398.9,4.16845]
["bitfinex","ETHUSD",1730764293253,0.23309622,2399.3,2398.8,4.16861]
["bitfinex","ETHUSD",1730764293254,0.23309622,2399.3,2399.0,4.2516581]
["bitfinex","ETHUSD",1730764293429,0.23309622,2399.3,2399.0,0.0833581]
["bitfinex","ETHUSD",1730764293616,1.53949892,2399.3,2398.9,4.16849]
["bitfinex","ETHUSD",1730764293967,5.70749892,2399.3,2398.7,4.98649]
["bitfinex","ETHUSD",1730764294255,5.6504027,2399.2,2398.8,4.1686]
["bitfinex","ETHUSD",1730764294414,2.1004027,2399.2,2399.0,4.16827]
["bitfinex","ETHUSD",1730764294616,0.05941,2399.4,2399.1,0.083361]
["bitfinex","ETHUSD",1730764294820,0.05941,2399.4,2398.9,4.94006]
["bitfinex","ETHUSD",1730764294821,0.05941,2399.4,2399.2,4.16796]
["bitfinex","ETHUSD",1730764295015,0.05941,2399.4,2399.3,4.16788]
["bitfinex","ETHUSD",1730764295321,0.05941,2399.4,2399.3,4.93948]
["bitfinex","ETHUSD",1730764300030,0.29368858,2399.4,2399.3,4.93948]
["bitfinex","ETHUSD",1730764301246,0.29368858,2399.4,2399.3,5.19289098]
["bitfinex","ETHUSD",1730764301833,0.29368858,2399.4,2399.3,9.3588423]
["bitfinex","ETHUSD",1730764302041,0.05941,2399.4,2399.3,11.11698998]
["bitfinex","ETHUSD",1730764302274,0.05941,2399.4,2399.3,7.03438244]
["bitfinex","ETHUSD",1730764302483,0.05941,2399.4,2399.3,7.03446212]
["bitfinex","ETHUSD",1730764304340,0.05941,2399.4,2399.3,6.26286212]
["bitfinex","ETHUSD",1730764305225,0.05941,2399.4,2399.3,6.26292145]
["bitfinex","ETHUSD",1730764305958,0.29409732,2399.4,2399.3,6.26292145]
["bitfinex","ETHUSD",1730764306129,0.05941,2399.4,2399.3,7.15326807]
["bitfinex","ETHUSD",1730764306328,0.29409732,2399.4,2399.3,7.06992145]
["bitfinex","ETHUSD",1730764306676,0.05941,2399.4,2399.3,7.06992145]
["bitfinex","ETHUSD",1730764306973,0.05941,2399.4,2399.3,4.82687902]
["bitfinex","ETHUSD",1730764307183,0.05941,2399.4,2399.3,4.91022572]
["bitfinex","ETHUSD",1730764307381,0.05941,2399.4,2399.3,0.65899902]
["bitfinex","ETHUSD",1730764307590,0.89041,2399.4,2399.3,0.25343213]
["bitfinex","ETHUSD",1730764307758,0.89041,2399.4,2399.3,4.42131213]
["bitfinex","ETHUSD",1730764307959,0.29407503,2399.4,2399.3,4.42131213]
["bitfinex","ETHUSD",1730764308470,0.29407503,2399.4,2399.3,4.82766308]
["bitfinex","ETHUSD",1730764308660,0.29407503,2399.4,2399.3,5.72723439]
["bitfinex","ETHUSD",1730764309352,0.29407503,2399.4,2399.3,6.15152863]
["bitfinex","ETHUSD",1730764309353,0.05941,2399.4,2399.3,6.15152863]
["bitfinex","ETHUSD",1730764309547,0.05941,2399.4,2399.3,6.52293121]
["bitfinex","ETHUSD",1730764310097,0.05941,2399.4,2399.3,6.946411]
["bitfinex","ETHUSD",1730764310405,0.05941,2399.4,2399.3,6.94670482]
["bitfinex","ETHUSD",1730764310548,0.29398584,2399.4,2399.3,4.8284599]
["bitfinex","ETHUSD",1730764310751,0.05941,2399.4,2399.3,4.8284599]
["bitfinex","ETHUSD",1730764311097,0.29413448,2399.4,2399.3,0.6605799]
["bitfinex","ETHUSD",1730764311265,0.05941,2399.4,2399.3,4.8284599]
["bitfinex","ETHUSD",1730764311593,0.05941,2399.4,2399.3,5.77048825]
["bitfinex","ETHUSD",1730764312256,0.29405273,2399.4,2399.3,5.91990835]
["bitfinex","ETHUSD",1730764312461,0.05941,2399.4,2399.3,5.91990835]
["bitfinex","ETHUSD",1730764312857,0.05941,2399.4,2399.3,6.58177447]
["bitfinex","ETHUSD",1730764313258,0.05941,2399.4,2399.3,5.77177447]
["bitfinex","ETHUSD",1730764313457,0.29405273,2399.4,2399.3,5.77177447]
["bitfinex","ETHUSD",1730764313695,0.05941,2399.4,2399.3,6.58177447]
["bitfinex","ETHUSD",1730764314990,0.29405273,2399.4,2399.3,6.58177447]
["bitfinex","ETHUSD",1730764315165,0.29405273,2399.4,2399.3,5.77177447]
["bitfinex","ETHUSD",1730764315496,0.29405273,2399.4,2399.3,4.82974612]
["bitfinex","ETHUSD",1730764315658,0.29405273,2399.4,2399.3,5.25442812]
["bitfinex","ETHUSD",1730764316071,0.29405273,2399.4,2399.3,4.16788]
["bitfinex","ETHUSD",1730764316305,0.29405273,2399.4,2399.3,4.91366543]
["bitfinex","ETHUSD",1730764316619,0.29405273,2399.4,2399.3,4.83031535]
["bitfinex","ETHUSD",1730764316891,0.05941,2399.4,2399.3,6.22146391]
["bitfinex","ETHUSD",1730764317096,0.05941,2399.4,2399.3,6.30480301]
["bitfinex","ETHUSD",1730764317274,0.7714,2400.1,2399.8,4.16701]
["bitfinex","ETHUSD",1730764317460,0.7714,2400.1,2399.9,0.66259662]
["bitfinex","ETHUSD",1730764317792,0.7599,2399.9,2399.6,0.42496648]
["bitfinex","ETHUSD",1730764317996,0.7599,2399.9,2399.7,0.66289335]
["bitfinex","ETHUSD",1730764318175,0.7599,2399.9,2399.8,0.66289335]
["bitfinex","ETHUSD",1730764318564,8.3325,2400.3,2399.8,4.82990335]
["bitfinex","ETHUSD",1730764318565,0.7885,2400.1,2399.8,4.82990335]
["bitfinex","ETHUSD",1730764318803,0.7885,2400.1,2399.9,0.66289335]
["bitfinex","ETHUSD",1730764319103,0.7885,2400.1,2400.0,4.82955335]
["bitfinex","ETHUSD",1730764319260,4.16597,2400.4,2400.0,4.82955335]
["bitfinex","ETHUSD",1730764319261,1.3385,2400.4,2400.0,4.82955335]
["bitfinex","ETHUSD",1730764319461,4.71605,2400.4,2400.1,0.6629815]
["bitfinex","ETHUSD",1730764319715,5.49944,2400.3,2400.2,0.25498663]
["bitfinex","ETHUSD",1730764319862,5.49944,2400.3,2400.2,0.66299381]
["bitfinex","ETHUSD",1730764320056,6.765982,2400.3,2400.2,0.66299381]
["bitfinex","ETHUSD",1730764320398,6.765982,2400.3,2400.2,0.25498663]
["bitfinex","ETHUSD",1730764320399,9.765982,2400.3,2400.2,0.25498663]
["bitfinex","ETHUSD",1730764321295,4.16689,2399.9,2399.5,0.42503708]
["bitfinex","ETHUSD",1730764321598,0.8013,2399.8,2399.6,0.66323832]
["bitfinex","ETHUSD",1730764321780,0.8013,2399.8,2399.5,4.16749]
["bitfinex","ETHUSD",1730764322024,0.8013,2399.8,2399.7,4.83041466]
["bitfinex","ETHUSD",1730764322156,0.55,2400.1,2399.8,4.16699]
["bitfinex","ETHUSD",1730764322359,4.2251901,2400.6,2400.1,4.16649]
["bitfinex","ETHUSD",1730764322563,7.98158,2400.5,2400.2,0.66323984]
["bitfinex","ETHUSD",1730764322802,7.98158,2400.5,2400.3,0.66323984]
["bitfinex","ETHUSD",1730764323007,7.98158,2400.5,2400.4,0.66323984]
["bitfinex","ETHUSD",1730764323357,9.20225701,2400.5,2400.4,0.255084]
["bitfinex","ETHUSD",1730764323661,9.75225701,2400.5,2400.4,0.255084]
["bitfinex","ETHUSD",1730764324061,0.55,2400.1,2399.6,0.42519938]
["bitfinex","ETHUSD",1730764324287,0.55,2400.1,2399.7,5.25528382]
["bitfinex","ETHUSD",1730764324496,4.71651,2400.1,2399.8,0.66302444]
["bitfinex","ETHUSD",1730764324798,0.55,2400.1,2399.9,0.66302444]
["bitfinex","ETHUSD",1730764325103,0.55,2400.1,2400.0,0.66302444]
["bitfinex","ETHUSD",1730764325322,0.7621,2400.2,2399.9,4.16683]
["bitfinex","ETHUSD",1730764325464,0.7621,2400.2,2400.0,4.42162873]
["bitfinex","ETHUSD",1730764325663,0.7621,2400.2,2400.1,0.66298696]
["bitfinex","ETHUSD",1730764325883,0.7621,2400.2,2400.1,0.36136996]
["bitfinex","ETHUSD",1730764326102,0.55,2400.3,2400.1,0.36136996]
["bitfinex","ETHUSD",1730764326304,0.55,2400.3,2400.0,4.16664]
["bitfinex","ETHUSD",1730764328381,0.55,2400.3,2399.7,6.24490653]
["bitfinex","ETHUSD",1730764328582,1.53498527,2400.3,2399.7,5.36897059]
["bitfinex","ETHUSD",1730764328819,5.70114527,2400.3,2399.9,4.16683]
["bitfinex","ETHUSD",1730764330001,0.23502169,2400.2,2399.9,4.16683]
["bitfinex","ETHUSD",1730764330405,0.23502169,2400.1,2399.9,4.16683]
["bitfinex","ETHUSD",1730764330699,5.70114527,2400.3,2399.9,4.16683]
["bitfinex","ETHUSD",1730764330901,0.23502169,2400.0,2399.9,8.33358]
["bitfinex","ETHUSD",1730764331084,0.55,2400.3,2399.8,4.16698]
["bitfinex","ETHUSD",1730764331290,0.23502169,2400.2,2399.9,4.16684]
["bitfinex","ETHUSD",1730764331602,0.55,2400.3,2399.9,4.16684]
["bitfinex","ETHUSD",1730764331824,0.23502169,2400.1,2399.8,4.16698]
["bitfinex","ETHUSD",1730764332119,0.783,2400.1,2399.8,8.3339]
["bitfinex","ETHUSD",1730764332326,0.23502169,2400.0,2399.8,8.3339]
["bitfinex","ETHUSD",1730764333024,0.23502169,2400.0,2399.9,4.16684]
["bitfinex","ETHUSD",1730764336049,0.23502169,2400.0,2399.9,0.40713857]
["bitfinex","ETHUSD",1730764336206,0.23502169,2400.0,2399.6,4.16728]
["bitfinex","ETHUSD",1730764336522,1.8564027,2399.9,2399.7,0.40712785]
["bitfinex","ETHUSD",1730764336713,1.8564027,2399.9,2399.5,4.16742]
["bitfinex","ETHUSD",1730764336915,0.23515544,2399.8,2399.6,0.40717479]
["bitfinex","ETHUSD",1730764337242,1.54155814,2399.8,2399.5,4.16742]
["bitfinex","ETHUSD",1730764338033,1.54155814,2399.8,2399.6,0.25448207]
["bitfinex","ETHUSD",1730764338211,1.54155814,2399.8,2399.7,0.25448207]
["bitfinex","ETHUSD",1730764338414,0.23515544,2399.8,2399.7,0.25448207]
["bitfinex","ETHUSD",1730764338936,0.23515544,2399.8,2399.7,5.6878042]
["bitfinex","ETHUSD",1730764339350,1.3064027,2400.0,2399.8,4.16686]
["bitfinex","ETHUSD",1730764339640,1.3064027,2400.0,2399.9,0.25448207]
["bitfinex","ETHUSD",1730764339802,2.0894027,2400.1,2399.9,0.25448207]
["bitfinex","ETHUSD",1730764340011,1.3064027,2400.0,2399.8,4.16686]
["bitfinex","ETHUSD",1730764340344,1.3064027,2400.0,2399.9,0.25449689]
["bitfinex","ETHUSD",1730764341149,2.0894027,2400.1,2399.9,0.25449689]
["bitfinex","ETHUSD",1730764341320,2.0894027,2400.1,2400.0,0.25449689]
["bitfinex","ETHUSD",1730764341518,0.783,2400.1,2400.0,0.25449689]
["bitfinex","ETHUSD",1730764341718,2.09175078,2400.1,2400.0,0.25449689]
["bitfinex","ETHUSD",1730764341920,0.783,2400.1,2400.0,0.25449689]
["bitfinex","ETHUSD",1730764342613,0.783,2400.1,2400.0,4.42108689]
["bitfinex","ETHUSD",1730764342614,1.30879789,2400.1,2400.0,4.42108689]
["bitfinex","ETHUSD",1730764342816,1.30879789,2400.2,2400.0,4.16659]
["bitfinex","ETHUSD",1730764343405,1.30879789,2400.2,2400.1,0.25454046]
["bitfinex","ETHUSD",1730764345039,1.5438716,2400.2,2400.1,0.25454046]
["bitfinex","ETHUSD",1730764350046,1.9770057,2400.2,2400.1,0.25462755]
["bitfinex","ETHUSD",1730764350463,11.8048442,2400.2,2400.1,0.25462755]
["bitfinex","ETHUSD",1730764350659,0.7819,2399.8,2399.5,0.66213737]
["bitfinex","ETHUSD",1730764350873,0.7819,2399.8,2399.6,0.25467233]
["bitfinex","ETHUSD",1730764351047,0.7819,2399.8,2399.2,4.1679]
["bitfinex","ETHUSD",1730764351048,0.23512571,2399.7,2399.2,4.1679]
["bitfinex","ETHUSD",1730764351224,4.16737,2399.6,2399.3,0.66219862]
["bitfinex","ETHUSD",1730764351423,4.16737,2399.6,2399.4,0.66219862]
["bitfinex","ETHUSD",1730764351763,4.16737,2399.6,2399.5,0.25468551]
["bitfinex","ETHUSD",1730764351968,4.71737,2399.6,2399.5,0.25468551]
["bitfinex","ETHUSD",1730764352254,5.47577,2399.6,2399.5,0.25468551]
["bitfinex","ETHUSD",1730764352464,4.16754,2399.5,2399.2,0.40736001]
["bitfinex","ETHUSD",1730764352643,5.47578,2399.6,2399.3,0.66196517]
["bitfinex","ETHUSD",1730764352844,1.3084,2399.6,2399.4,0.25460516]
["bitfinex","ETHUSD",1730764353150,1.3084,2399.6,2399.5,0.25460516]
["bitfinex","ETHUSD",1730764353464,5.47586,2399.6,2399.3,0.4072596]
["bitfinex","ETHUSD",1730764353626,5.47586,2399.6,2399.4,0.25453272]
["bitfinex","ETHUSD",1730764353828,5.47586,2399.6,2399.3,0.40726844]
["bitfinex","ETHUSD",1730764354040,5.47586,2399.6,2399.4,0.25453256]
["bitfinex","ETHUSD",1730764354234,5.47586,2399.6,2399.2,0.952424]
["bitfinex","ETHUSD",1730764354574,5.47586,2399.6,2399.3,0.25446213]
["bitfinex","ETHUSD",1730764354854,5.47586,2399.6,2399.4,0.25446213]
["bitfinex","ETHUSD",1730764355058,5.47586,2399.6,2399.2,0.952424]
["bitfinex","ETHUSD",1730764355260,5.47586,2399.6,2399.3,0.25446029]
["bitfinex","ETHUSD",1730764355461,5.47586,2399.6,2399.4,0.25446029]
["bitfinex","ETHUSD",1730764355635,5.47586,2399.6,2399.2,0.952424]
["bitfinex","ETHUSD",1730764355847,5.47586,2399.6,2399.3,0.2543959]
["bitfinex","ETHUSD",1730764356048,8.50003,2399.5,2399.4,0.2543959]
["bitfinex","ETHUSD",1730764356254,0.7825,2399.2,2398.9,0.25441773]
["bitfinex","ETHUSD",1730764356455,4.16823,2399.1,2399.0,0.25441773]
["bitfinex","ETHUSD",1730764356867,4.16823,2399.1,2398.6,4.16909]
["bitfinex","ETHUSD",1730764357089,4.16823,2399.1,2398.7,0.66120918]
["bitfinex","ETHUSD",1730764357382,4.16823,2399.1,2398.8,0.25430548]
["bitfinex","ETHUSD",1730764357671,4.16823,2399.1,2398.9,0.25430548]
["bitfinex","ETHUSD",1730764357879,0.22629914,2399.0,2398.7,0.40670674]
["bitfinex","ETHUSD",1730764358039,4.16823,2399.1,2398.8,0.25418305]
["bitfinex","ETHUSD",1730764358239,4.16823,2399.1,2398.6,5.11765038]
["bitfinex","ETHUSD",1730764358240,4.16823,2399.1,2398.6,5.52435712]
["bitfinex","ETHUSD",1730764358471,4.16823,2399.1,2398.7,0.25408956]
["bitfinex","ETHUSD",1730764358649,0.55,2399.0,2398.7,0.25408956]
["bitfinex","ETHUSD",1730764358851,0.22619461,2398.9,2398.8,0.25408956]
["bitfinex","ETHUSD",1730764359050,1.53029461,2398.9,2398.4,0.36006375]
["bitfinex","ETHUSD",1730764359387,0.7541,2398.4,2398.0,4.17005]
["bitfinex","ETHUSD",1730764359689,0.22603778,2398.3,2398.0,4.17005]
["bitfinex","ETHUSD",1730764360069,4.39566778,2398.3,2397.8,4.92837]
["bitfinex","ETHUSD",1730764360259,0.22603778,2398.3,2397.8,5.01177122]
["bitfinex","ETHUSD",1730764360463,0.22603778,2398.3,2397.9,4.17026]
["bitfinex","ETHUSD",1730764361288,4.39567778,2398.3,2397.8,5.86217874]
["bitfinex","ETHUSD",1730764361893,4.39567778,2398.3,2397.8,4.17037]
["bitfinex","ETHUSD",1730764364295,4.39567778,2398.3,2397.8,8.34076]
["bitfinex","ETHUSD",1730764364499,4.39567778,2398.3,2397.8,4.17037]
["bitfinex","ETHUSD",1730764365709,0.22603778,2398.3,2397.8,4.17037]
["bitfinex","ETHUSD",1730764366011,0.22603778,2398.3,2398.0,4.17003]
["bitfinex","ETHUSD",1730764366966,0.22603778,2398.3,2397.9,4.1703]
["bitfinex","ETHUSD",1730764367389,0.22603778,2398.3,2397.9,5.18013166]
["bitfinex","ETHUSD",1730764369500,0.22603778,2398.3,2398.1,4.16988]
["bitfinex","ETHUSD",1730764371767,4.39568778,2398.3,2397.8,4.17035]
["bitfinex","ETHUSD",1730764371978,0.783,2398.0,2397.7,4.32631615]
["bitfinex","ETHUSD",1730764372295,4.39526767,2397.9,2397.7,4.32631615]
["bitfinex","ETHUSD",1730764372698,3.51418036,2398.0,2397.9,0.77517233]
["bitfinex","ETHUSD",1730764372874,7.90147442,2398.0,2397.9,0.77517233]
["bitfinex","ETHUSD",1730764373696,5.72029406,2398.0,2397.9,0.77517233]
["bitfinex","ETHUSD",1730764377412,1.00015406,2398.0,2397.9,0.77517233]
["bitfinex","ETHUSD",1730764379024,1.55015406,2398.0,2397.9,0.77517233]
["bitfinex","ETHUSD",1730764380990,0.21715406,2398.0,2397.9,0.77517233]
["bitfinex","ETHUSD",1730764381195,0.21715406,2398.0,2397.9,1.26973556]
["bitfinex","ETHUSD",1730764381940,4.38729406,2398.0,2397.9,1.26973556]
["bitfinex","ETHUSD",1730764382109,4.38729406,2398.0,2397.9,0.77517233]
["bitfinex","ETHUSD",1730764382711,5.73979406,2398.0,2397.9,0.77517233]
["bitfinex","ETHUSD",1730764386335,1.56965406,2398.0,2397.9,1.02933846]
["bitfinex","ETHUSD",1730764390721,5.73979406,2398.0,2397.9,1.02933846]
["bitfinex","ETHUSD",1730764394677,0.21715406,2398.0,2397.9,1.43701409]
["bitfinex","ETHUSD",1730764394833,0.21715406,2398.0,2397.9,5.60732409]
["bitfinex","ETHUSD",1730764395041,4.16947,2398.4,2398.0,4.17013]
["bitfinex","ETHUSD",1730764395345,4.16947,2398.4,2398.1,0.66184176]
["bitfinex","ETHUSD",1730764395508,4.16947,2398.4,2398.2,0.25416613]
["bitfinex","ETHUSD",1730764395713,4.16947,2398.4,2398.3,0.25416613]
["bitfinex","ETHUSD",1730764396450,9.02200824,2398.4,2398.3,0.25416613]
["bitfinex","ETHUSD",1730764397840,4.16931,2398.5,2398.3,0.25416613]
["bitfinex","ETHUSD",1730764398042,7.71931,2398.5,2398.4,0.25416613]
["bitfinex","ETHUSD",1730764398451,7.71931,2398.5,2398.4,0.6618276]
["bitfinex","ETHUSD",1730764398667,7.71931,2398.5,2398.0,4.17004]
["bitfinex","ETHUSD",1730764398951,7.71931,2398.5,2398.1,1.37608382]
["bitfinex","ETHUSD",1730764399126,7.71931,2398.5,2398.2,0.66245134]
["bitfinex","ETHUSD",1730764399333,7.71931,2398.5,2398.3,0.66245134]
["bitfinex","ETHUSD",1730764399549,7.71931,2398.5,2398.1,0.71363248]
["bitfinex","ETHUSD",1730764399550,7.71931,2398.5,2398.4,0.2547823]
["bitfinex","ETHUSD",1730764400559,1.30253824,2398.9,2398.5,4.16909]
["bitfinex","ETHUSD",1730764400716,6.69601765,2399.0,2398.6,5.32393008]
["bitfinex","ETHUSD",1730764400717,2.09343824,2399.0,2398.6,5.32393008]
["bitfinex","ETHUSD",1730764400922,5.47084824,2399.1,2398.7,1.0846823]
["bitfinex","ETHUSD",1730764401129,1.30253824,2399.2,2398.9,4.16845]
["bitfinex","ETHUSD",1730764401365,1.30253824,2399.3,2398.8,4.16858]
["bitfinex","ETHUSD",1730764401573,4.16771,2399.4,2398.9,0.25454152]
["bitfinex","ETHUSD",1730764401728,4.16771,2399.4,2399.0,4.42292152]
["bitfinex","ETHUSD",1730764401928,4.16771,2399.4,2399.1,0.25454152]
["bitfinex","ETHUSD",1730764402130,4.16771,2399.4,2399.0,5.03586648]
["bitfinex","ETHUSD",1730764402529,4.95831,2399.6,2399.0,5.03586648]
["bitfinex","ETHUSD",1730764402729,4.95831,2399.6,2399.0,4.97358]
["bitfinex","ETHUSD",1730764402730,7.16754,2399.5,2399.0,4.97358]
["bitfinex","ETHUSD",1730764402952,4.9641,2399.2,2398.8,0.8052]
["bitfinex","ETHUSD",1730764403169,4.16832,2399.1,2398.8,0.8052]
["bitfinex","ETHUSD",1730764403878,4.16832,2399.1,2398.6,5.87427778]
["bitfinex","ETHUSD",1730764404068,4.16832,2399.1,2398.7,0.2541842]
["bitfinex","ETHUSD",1730764404246,4.16832,2399.1,2398.6,5.87427778]
["bitfinex","ETHUSD",1730764404438,4.9641,2399.2,2398.7,5.17326578]
["bitfinex","ETHUSD",1730764404756,4.9641,2399.2,2398.7,1.00434578]
["bitfinex","ETHUSD",1730764404757,4.16824,2399.1,2398.7,1.00434578]
["bitfinex","ETHUSD",1730764404959,0.20978226,2399.0,2398.7,1.00434578]
["bitfinex","ETHUSD",1730764405168,0.20978226,2399.0,2398.6,0.8052]
["bitfinex","ETHUSD",1730764405340,0.20978226,2399.0,2398.6,4.9742]
["bitfinex","ETHUSD",1730764406271,4.71857,2398.9,2398.3,4.16948]
["bitfinex","ETHUSD",1730764406472,0.55,2398.9,2398.6,4.16906]
["bitfinex","ETHUSD",1730764406645,0.55,2399.0,2398.6,4.66976406]
["bitfinex","ETHUSD",1730764406834,0.20978226,2398.8,2398.6,0.50070406]
["bitfinex","ETHUSD",1730764407030,4.71844,2399.0,2398.6,0.50070406]
["bitfinex","ETHUSD",1730764407230,0.20978226,2398.7,2398.6,0.50070406]
["bitfinex","ETHUSD",1730764407425,4.71844,2399.0,2398.6,0.50070406]
["bitfinex","ETHUSD",1730764407670,0.20978226,2398.7,2398.6,0.50070406]
["bitfinex","ETHUSD",1730764407868,4.71844,2399.0,2398.6,0.50070406]
["bitfinex","ETHUSD",1730764408369,0.20978226,2398.9,2398.6,0.50070406]
["bitfinex","ETHUSD",1730764409057,0.20978226,2398.9,2398.6,4.75313891]
["bitfinex","ETHUSD",1730764409264,0.20978226,2398.9,2398.8,4.16875]
["bitfinex","ETHUSD",1730764409594,4.16832,2399.1,2398.7,0.54244341]
["bitfinex","ETHUSD",1730764409748,0.21020238,2398.9,2398.7,0.54244341]
["bitfinex","ETHUSD",1730764409951,4.16831,2399.1,2398.8,0.47115234]
["bitfinex","ETHUSD",1730764410147,0.21023238,2399.0,2398.7,0.54244341]
["bitfinex","ETHUSD",1730764410351,0.21023238,2399.0,2398.7,4.71134341]
["bitfinex","ETHUSD",1730764410573,4.16819,2399.2,2398.7,4.71134341]
["bitfinex","ETHUSD",1730764410780,0.21023238,2399.1,2398.9,0.7971]
["bitfinex","ETHUSD",1730764411093,3.0,2399.3,2398.9,5.52472445]
["bitfinex","ETHUSD",1730764411393,5.47024824,2399.4,2398.9,5.52472445]
["bitfinex","ETHUSD",1730764411597,0.21075748,2399.2,2398.9,5.52472445]
["bitfinex","ETHUSD",1730764411884,4.16771,2399.4,2398.9,5.52472445]
["bitfinex","ETHUSD",1730764412052,0.21075748,2399.1,2398.9,5.52472445]
["bitfinex","ETHUSD",1730764412252,4.16771,2399.4,2399.0,0.96934545]
["bitfinex","ETHUSD",1730764412477,0.21075748,2399.0,2398.9,5.52472445]
["bitfinex","ETHUSD",1730764412652,4.16771,2399.4,2398.9,5.52472445]
["bitfinex","ETHUSD",1730764412852,0.21075748,2399.0,2398.9,5.52472445]
["bitfinex","ETHUSD",1730764413085,4.16771,2399.4,2398.9,5.52472445]
["bitfinex","ETHUSD",1730764413300,0.21075748,2399.0,2398.9,5.52472445]
["bitfinex","ETHUSD",1730764413463,4.16771,2399.4,2398.9,5.52472445]
["bitfinex","ETHUSD",1730764413673,0.21075748,2399.0,2398.9,5.52472445]
["bitfinex","ETHUSD",1730764413877,4.16771,2399.4,2398.9,5.52472445]
["bitfinex","ETHUSD",1730764414107,0.21075748,2399.0,2398.9,5.52472445]
["bitfinex","ETHUSD",1730764414596,4.16771,2399.4,2398.9,5.52472445]
["bitfinex","ETHUSD",1730764414896,4.16771,2399.4,2399.0,0.96934545]
["bitfinex","ETHUSD",1730764416581,3.55,2399.4,2399.0,5.13761545]
["bitfinex","ETHUSD",1730764416890,1.30253824,2400.1,2399.3,0.7819]
["bitfinex","ETHUSD",1730764417207,4.1663,2400.3,2399.5,0.7819]
["bitfinex","ETHUSD",1730764417496,4.16627,2400.3,2399.7,4.16706]
["bitfinex","ETHUSD",1730764417659,4.16624,2400.3,2399.8,4.16698]
["bitfinex","ETHUSD",1730764417854,0.7616,2400.4,2399.9,4.16682]
["bitfinex","ETHUSD",1730764418201,1.36194834,2400.6,2400.1,4.16635]
["bitfinex","ETHUSD",1730764418202,0.8587101,2400.6,2400.1,4.16635]
["bitfinex","ETHUSD",1730764418356,0.0594101,2400.6,2400.3,8.33204]
["bitfinex","ETHUSD",1730764418562,0.0594101,2400.6,2400.4,4.16595]
["bitfinex","ETHUSD",1730764418759,0.0594101,2400.6,2400.3,4.16599]
["bitfinex","ETHUSD",1730764419055,0.0594101,2400.6,2400.5,4.16579]
["bitfinex","ETHUSD",1730764419256,0.0594101,2400.6,2400.5,5.08502555]
["bitfinex","ETHUSD",1730764419454,0.0594101,2400.6,2400.5,5.16833208]
["bitfinex","ETHUSD",1730764419668,0.0594101,2400.6,2400.5,5.08502555]
["bitfinex","ETHUSD",1730764419928,0.27069242,2400.6,2400.5,5.08502555]
["bitfinex","ETHUSD",1730764425766,0.0594101,2400.6,2400.5,5.08502555]
["bitfinex","ETHUSD",1730764432081,0.0594101,2400.6,2400.2,4.93023]
["bitfinex","ETHUSD",1730764432239,0.7506,2400.5,2400.0,4.16657]
["bitfinex","ETHUSD",1730764432559,0.96418271,2400.5,2400.1,4.16645]
["bitfinex","ETHUSD",1730764432759,0.96418271,2400.5,2400.0,4.16657]
["bitfinex","ETHUSD",1730764432922,0.55,2400.3,2399.7,4.16708]
["bitfinex","ETHUSD",1730764433122,4.37984305,2400.2,2399.7,4.16707]
["bitfinex","ETHUSD",1730764433525,4.91711,2400.1,2399.6,4.16725]
["bitfinex","ETHUSD",1730764433720,4.91711,2400.1,2399.6,8.33452]
["bitfinex","ETHUSD",1730764433973,0.21316331,2400.0,2399.6,8.33452]
["bitfinex","ETHUSD",1730764434269,0.21316331,2400.0,2399.7,4.16717]
["bitfinex","ETHUSD",1730764438271,0.21316331,2400.0,2399.6,4.16725]
["bitfinex","ETHUSD",1730764438656,0.7678,2399.6,2399.2,0.06252882]
["bitfinex","ETHUSD",1730764438857,0.55,2399.5,2399.2,0.06252882]
["bitfinex","ETHUSD",1730764439059,0.76273635,2399.5,2399.2,0.06252882]
["bitfinex","ETHUSD",1730764441767,0.76273635,2399.5,2399.1,4.16822]
["bitfinex","ETHUSD",1730764443169,0.76273635,2399.5,2399.0,4.16826]
["bitfinex","ETHUSD",1730764443362,5.50009498,2399.5,2399.0,4.16826]
["bitfinex","ETHUSD",1730764443952,0.7735,2399.3,2398.8,4.92058]
["bitfinex","ETHUSD",1730764444251,4.16886,2398.8,2398.2,4.16966]
["bitfinex","ETHUSD",1730764444464,0.7685,2398.6,2398.1,4.16996]
["bitfinex","ETHUSD",1730764444652,4.93762,2398.6,2398.0,5.40857953]
["bitfinex","ETHUSD",1730764444849,4.71943,2398.5,2398.1,0.2537428]
["bitfinex","ETHUSD",1730764445049,4.9311772,2398.5,2398.0,0.2537428]
["bitfinex","ETHUSD",1730764445284,4.9311772,2398.5,2398.0,4.17012]
["bitfinex","ETHUSD",1730764446292,4.9311772,2398.5,2397.9,4.94538233]
["bitfinex","ETHUSD",1730764446293,4.16962,2398.3,2397.9,0.77517233]
["bitfinex","ETHUSD",1730764446505,0.7913,2398.1,2397.9,0.77517233]
["bitfinex","ETHUSD",1730764446706,4.96129,2398.1,2397.9,0.77517233]
["bitfinex","ETHUSD",1730764446976,0.21103483,2398.0,2397.9,0.77517233]
["bitfinex","ETHUSD",1730764451126,7.93117483,2398.0,2397.9,0.77517233]
["bitfinex","ETHUSD",1730764452394,3.76103483,2398.0,2397.9,0.77517233]
["bitfinex","ETHUSD",1730764452733,7.93117483,2398.0,2397.9,0.77517233]
["bitfinex","ETHUSD",1730764453031,9.05021015,2398.0,2397.9,0.77517233]
["bitfinex","ETHUSD",1730764453654,13.91701769,2398.0,2397.9,0.77517233]
["bitfinex","ETHUSD",1730764454104,4.17162,2397.2,2396.6,1.01344165]
["bitfinex","ETHUSD",1730764454307,0.7842,2397.0,2396.7,4.17234]
["bitfinex","ETHUSD",1730764454820,0.21047202,2396.9,2396.6,4.53279418]
["bitfinex","ETHUSD",1730764455634,0.21047202,2396.9,2396.6,8.70526418]
["bitfinex","ETHUSD",1730764455843,0.21047202,2396.9,2396.6,8.70528418]
["bitfinex","ETHUSD",1730764456024,0.21047202,2396.9,2396.6,4.53279418]
["bitfinex","ETHUSD",1730764457241,0.21047202,2396.9,2396.8,4.17222]
["bitfinex","ETHUSD",1730764457642,3.7794,2397.3,2396.8,4.17222]
["bitfinex","ETHUSD",1730764457939,0.20855119,2396.9,2396.8,4.17222]
["bitfinex","ETHUSD",1730764458150,3.7794,2397.3,2396.8,4.17222]
["bitfinex","ETHUSD",1730764458746,0.20855119,2397.2,2396.9,4.17205]
["bitfinex","ETHUSD",1730764459100,3.7794,2397.3,2396.9,4.17205]
["bitfinex","ETHUSD",1730764459606,0.20855119,2397.2,2396.9,4.17205]
["bitfinex","ETHUSD",1730764459842,3.7794,2397.3,2396.9,4.17205]
["bitfinex","ETHUSD",1730764460036,0.20855119,2397.1,2396.9,4.17205]
["bitfinex","ETHUSD",1730764460208,3.7794,2397.3,2396.9,4.17205]
["bitfinex","ETHUSD",1730764460402,0.20855119,2397.2,2396.9,4.17205]
["bitfinex","ETHUSD",1730764460601,3.7794,2397.3,2396.9,4.17205]
["bitfinex","ETHUSD",1730764460815,0.20855119,2397.2,2396.9,4.17205]
["bitfinex","ETHUSD",1730764461269,3.7794,2397.3,2396.9,4.17205]
["bitfinex","ETHUSD",1730764461544,0.20855119,2397.1,2396.9,4.17205]
["bitfinex","ETHUSD",1730764461706,3.7794,2397.3,2396.9,4.17205]
["bitfinex","ETHUSD",1730764461906,0.20855119,2397.0,2396.9,4.17205]
["bitfinex","ETHUSD",1730764462406,3.7794,2397.3,2396.9,4.17205]
["bitfinex","ETHUSD",1730764462619,0.20855119,2397.2,2396.9,4.17205]
["bitfinex","ETHUSD",1730764462841,3.7794,2397.3,2396.9,4.17205]
["bitfinex","ETHUSD",1730764463021,0.20855119,2397.1,2396.9,4.17205]
["bitfinex","ETHUSD",1730764463224,3.7794,2397.3,2396.9,4.17205]
["bitfinex","ETHUSD",1730764463431,0.20855119,2397.2,2396.9,4.17205]
["bitfinex","ETHUSD",1730764463642,3.7794,2397.3,2396.9,4.17205]
["bitfinex","ETHUSD",1730764463852,0.7794,2397.3,2397.0,4.17172]
["bitfinex","ETHUSD",1730764464043,0.20855119,2397.2,2397.1,4.17158]
["bitfinex","ETHUSD",1730764464424,0.55,2397.5,2397.3,4.17128]
["bitfinex","ETHUSD",1730764464627,0.20834091,2397.4,2397.3,4.17128]
["bitfinex","ETHUSD",1730764464891,0.20834091,2397.4,2397.1,4.17157]
["bitfinex","ETHUSD",1730764465318,0.20834091,2397.4,2397.2,4.17151]
["bitfinex","ETHUSD",1730764465722,0.8001,2397.6,2397.2,5.081668]
["bitfinex","ETHUSD",1730764465966,0.20834091,2397.3,2397.2,5.081668]
["bitfinex","ETHUSD",1730764466258,3.0,2397.7,2397.3,4.17124]
["bitfinex","ETHUSD",1730764466463,3.0,2397.7,2397.2,5.081668]
["bitfinex","ETHUSD",1730764466464,7.17068,2397.7,2397.2,4.17144]
["bitfinex","ETHUSD",1730764467760,3.0,2397.7,2397.3,4.17135]
["bitfinex","ETHUSD",1730764471657,7.17079,2397.7,2397.2,4.17144]
["bitfinex","ETHUSD",1730764471827,7.17079,2397.7,2397.3,0.25470041]
["bitfinex","ETHUSD",1730764472027,7.17079,2397.7,2397.2,4.17144]
["bitfinex","ETHUSD",1730764472249,7.17079,2397.7,2397.3,0.2549649]
["bitfinex","ETHUSD",1730764472457,3.0,2397.7,2397.4,0.2549649]
["bitfinex","ETHUSD",1730764472659,3.8001,2397.8,2397.4,8.34227]
["bitfinex","ETHUSD",1730764472823,3.8001,2397.8,2397.4,4.1711]
["bitfinex","ETHUSD",1730764473044,3.8001,2397.8,2397.4,4.17109]
["bitfinex","ETHUSD",1730764473344,7.9706,2397.8,2397.5,0.25528271]
["bitfinex","ETHUSD",1730764473551,3.0,2397.7,2397.4,4.17109]
["bitfinex","ETHUSD",1730764473774,0.8001,2397.8,2397.5,0.25528946]
["bitfinex","ETHUSD",1730764473936,0.8001,2398.1,2397.7,4.17057]
["bitfinex","ETHUSD",1730764474130,0.8001,2398.1,2397.8,0.25528946]
["bitfinex","ETHUSD",1730764474330,0.8001,2398.1,2397.9,0.25528946]
["bitfinex","ETHUSD",1730764474659,0.8001,2398.1,2397.7,4.17057]
["bitfinex","ETHUSD",1730764474660,0.8001,2398.1,2398.0,0.25528946]
["bitfinex","ETHUSD",1730764475267,1.3501,2398.1,2398.0,0.25528946]
["bitfinex","ETHUSD",1730764475625,4.3501,2398.1,2398.0,0.66445396]
["bitfinex","ETHUSD",1730764475823,4.3501,2398.1,2398.0,0.25528946]
["bitfinex","ETHUSD",1730764476237,4.3501,2398.1,2398.0,0.66458124]
["bitfinex","ETHUSD",1730764476650,8.52006,2398.1,2398.0,0.66458124]
["bitfinex","ETHUSD",1730764477888,8.52006,2398.1,2398.0,0.66620791]
["bitfinex","ETHUSD",1730764478788,8.52006,2398.1,2398.0,0.25528946]
["bitfinex","ETHUSD",1730764479146,1.3501,2398.1,2398.0,0.25528946]
["bitfinex","ETHUSD",1730764479444,0.8001,2398.1,2398.0,0.66623444]
["bitfinex","ETHUSD",1730764479640,3.8183,2398.5,2398.0,0.66623444]
["bitfinex","ETHUSD",1730764479989,3.8183,2398.5,2398.1,4.16989]
["bitfinex","ETHUSD",1730764479990,0.8183,2398.5,2398.1,4.16989]
["bitfinex","ETHUSD",1730764480283,0.20924188,2398.4,2398.2,0.66776679]
["bitfinex","ETHUSD",1730764480491,0.20924188,2398.4,2398.3,0.25682724]
["bitfinex","ETHUSD",1730764481377,3.20924188,2398.4,2398.3,0.25682724]
["bitfinex","ETHUSD",1730764482141,7.37868188,2398.4,2398.3,0.25682724]
["bitfinex","ETHUSD",1730764482553,3.20924188,2398.4,2398.3,0.25682724]
["bitfinex","ETHUSD",1730764483546,3.20924188,2398.4,2398.3,0.25662858]
["bitfinex","ETHUSD",1730764483758,4.12760544,2398.4,2398.3,0.25662858]
["bitfinex","ETHUSD",1730764483954,4.12760544,2398.4,2397.3,4.07530783]
["bitfinex","ETHUSD",1730764483955,0.55,2398.3,2397.6,4.94675]
["bitfinex","ETHUSD",1730764484185,3.55,2398.1,2397.7,0.66730242]
["bitfinex","ETHUSD",1730764484487,5.20540188,2398.0,2397.8,0.25664864]
["bitfinex","ETHUSD",1730764484642,8.20540188,2398.0,2397.9,0.25664864]
["bitfinex","ETHUSD",1730764485484,9.49793207,2398.0,2397.5,4.17099]
["bitfinex","ETHUSD",1730764485651,9.49793207,2398.0,2397.6,0.66744714]
["bitfinex","ETHUSD",1730764485857,9.49793207,2398.0,2397.7,0.66744714]
["bitfinex","ETHUSD",1730764486048,9.49793207,2398.0,2397.8,0.2567043]
["bitfinex","ETHUSD",1730764486250,9.49793207,2398.0,2397.5,4.17099]
["bitfinex","ETHUSD",1730764486443,8.20540188,2398.0,2397.6,0.66761442]
["bitfinex","ETHUSD",1730764486676,8.20540188,2398.0,2397.7,0.66761442]
["bitfinex","ETHUSD",1730764486985,8.20540188,2398.0,2397.8,0.25676827]
["bitfinex","ETHUSD",1730764487162,8.20540188,2398.0,2397.9,0.25676827]
["bitfinex","ETHUSD",1730764489282,8.20540188,2398.0,2397.5,4.17092]
["bitfinex","ETHUSD",1730764489483,8.20540188,2398.0,2397.6,4.83888851]
["bitfinex","ETHUSD",1730764489690,8.20540188,2398.0,2397.7,0.66807851]
["bitfinex","ETHUSD",1730764489865,8.20540188,2398.0,2397.8,0.25694713]
["bitfinex","ETHUSD",1730764490186,8.20540188,2398.0,2397.9,0.25694713]
["bitfinex","ETHUSD",1730764490387,8.20540188,2398.0,2397.5,4.665612]
["bitfinex","ETHUSD",1730764490588,8.20540188,2398.0,2397.6,0.66817712]
["bitfinex","ETHUSD",1730764490889,8.20540188,2398.0,2397.5,4.665612]
["bitfinex","ETHUSD",1730764491187,8.20540188,2398.0,2397.6,4.44174025]
["bitfinex","ETHUSD",1730764491347,8.20540188,2398.0,2397.7,0.66817225]
["bitfinex","ETHUSD",1730764491547,8.20540188,2398.0,2397.8,0.25698318]
["bitfinex","ETHUSD",1730764491768,5.32777107,2398.0,2397.4,0.776]
["bitfinex","ETHUSD",1730764491989,4.17061,2397.8,2397.5,0.66837167]
["bitfinex","ETHUSD",1730764492288,0.20923438,2397.7,2397.6,0.25705988]
["bitfinex","ETHUSD",1730764492665,4.17061,2397.8,2397.6,0.25705988]
["bitfinex","ETHUSD",1730764492992,7.99624,2398.0,2397.7,0.25705988]
["bitfinex","ETHUSD",1730764493180,7.99624,2398.0,2397.8,0.25705988]
["bitfinex","ETHUSD",1730764493356,7.99624,2398.0,2397.6,4.17082]
["bitfinex","ETHUSD",1730764493691,7.99624,2398.0,2397.7,0.25718426]
["bitfinex","ETHUSD",1730764493891,3.0,2398.1,2397.6,8.34157]
["bitfinex","ETHUSD",1730764494092,7.16999,2398.1,2397.7,0.25718971]
["bitfinex","ETHUSD",1730764494254,7.16999,2398.1,2397.6,5.082507]
["bitfinex","ETHUSD",1730764494458,7.16999,2398.1,2397.7,0.25723137]
["bitfinex","ETHUSD",1730764494684,7.16999,2398.1,2397.6,5.082507]
["bitfinex","ETHUSD",1730764494928,7.16999,2398.1,2397.7,0.25723479]
["bitfinex","ETHUSD",1730764495090,0.2091443,2398.0,2397.6,5.082507]
["bitfinex","ETHUSD",1730764495405,4.3792943,2398.0,2397.7,0.2572633]
["bitfinex","ETHUSD",1730764495582,4.3792943,2398.0,2397.6,4.17075]
["bitfinex","ETHUSD",1730764495770,4.3792943,2398.0,2397.7,0.25726173]
["bitfinex","ETHUSD",1730764495959,4.3792943,2398.0,2397.6,4.17075]
["bitfinex","ETHUSD",1730764496164,0.2091443,2398.0,2397.7,0.25726174]
["bitfinex","ETHUSD",1730764496362,0.2091443,2398.0,2397.6,4.17075]
["bitfinex","ETHUSD",1730764496693,0.2091443,2398.0,2397.7,0.25728031]
["bitfinex","ETHUSD",1730764496868,0.2091443,2398.0,2397.6,4.17075]
["bitfinex","ETHUSD",1730764497070,0.2091443,2398.0,2397.7,0.25727973]
["bitfinex","ETHUSD",1730764497271,0.2091443,2398.0,2397.6,4.17075]
["bitfinex","ETHUSD",1730764497681,1.51168254,2398.0,2397.6,4.17075]
["bitfinex","ETHUSD",1730764497893,5.68183254,2398.0,2397.6,4.17075]
["bitfinex","ETHUSD",1730764498207,5.68183254,2398.0,2397.6,4.17074]
["bitfinex","ETHUSD",1730764500210,1.51168254,2398.0,2397.6,5.08252]
["bitfinex","ETHUSD",1730764500355,1.51168254,2398.0,2397.6,9.25326]
["bitfinex","ETHUSD",1730764501208,1.30253824,2397.9,2397.6,5.08252]
["bitfinex","ETHUSD",1730764501505,0.20924188,2397.8,2397.6,5.08252]
["bitfinex","ETHUSD",1730764502386,0.20924188,2397.8,2397.6,9.25326]
["bitfinex","ETHUSD",1730764502778,0.20924188,2397.8,2397.6,5.08252]
["bitfinex","ETHUSD",1730764504413,1.51178012,2397.8,2397.6,5.08252]
["bitfinex","ETHUSD",1730764506283,1.51178012,2397.8,2397.7,5.75612487]
["bitfinex","ETHUSD",1730764506487,0.20924188,2397.8,2397.7,5.75612487]
["bitfinex","ETHUSD",1730764506729,1.30253824,2398.1,2397.7,5.75612487]
["bitfinex","ETHUSD",1730764507032,1.30253824,2398.1,2397.8,4.42788287]
["bitfinex","ETHUSD",1730764507188,1.30253824,2398.1,2397.8,4.17047]
["bitfinex","ETHUSD",1730764507384,1.30253824,2398.0,2397.8,4.17047]
["bitfinex","ETHUSD",1730764507722,1.30253824,2398.1,2398.0,4.17014]
["bitfinex","ETHUSD",1730764507888,1.30253824,2398.2,2398.1,4.16996]
["bitfinex","ETHUSD",1730764508088,1.30253824,2398.3,2398.2,4.16979]
["bitfinex","ETHUSD",1730764508530,1.30253824,2398.4,2398.2,4.16979]
["bitfinex","ETHUSD",1730764509193,1.30253824,2398.4,2398.3,4.16962]
["bitfinex","ETHUSD",1730764509721,1.30253824,2398.5,2398.4,4.16944]
["bitfinex","ETHUSD",1730764510022,1.30253824,2398.6,2398.4,4.96844]
["bitfinex","ETHUSD",1730764510243,1.30253824,2398.6,2398.5,4.16927]
["bitfinex","ETHUSD",1730764510890,1.30253824,2398.7,2398.5,4.16927]
["bitfinex","ETHUSD",1730764511089,1.30253824,2398.7,2398.6,4.16909]
["bitfinex","ETHUSD",1730764511602,1.30253824,2398.8,2398.6,4.16909]
["bitfinex","ETHUSD",1730764512529,1.30253824,2398.9,2398.6,4.16909]
["bitfinex","ETHUSD",1730764513233,1.30253824,2398.8,2398.6,0.913736]
["bitfinex","ETHUSD",1730764513392,1.30253824,2398.8,2398.5,4.16927]
["bitfinex","ETHUSD",1730764513589,1.30253824,2398.8,2398.5,4.16916]
["bitfinex","ETHUSD",1730764518007,1.30253824,2398.8,2398.5,8.33835]
["bitfinex","ETHUSD",1730764518953,1.30253824,2398.8,2398.5,4.16915]
["bitfinex","ETHUSD",1730764519114,1.30253824,2398.8,2398.5,8.33832]
["bitfinex","ETHUSD",1730764519535,1.30253824,2398.9,2398.5,8.33832]
["bitfinex","ETHUSD",1730764519911,1.30253824,2398.9,2398.6,4.16909]
["bitfinex","ETHUSD",1730764520115,1.30253824,2398.9,2398.7,4.1689]
["bitfinex","ETHUSD",1730764520926,1.30253824,2398.9,2398.6,4.16909]
["bitfinex","ETHUSD",1730764521474,4.95625,2398.8,2398.2,0.752]
["bitfinex","ETHUSD",1730764521623,4.95625,2398.8,2398.0,0.752]
["bitfinex","ETHUSD",1730764521624,0.7874,2398.4,2398.0,0.752]
["bitfinex","ETHUSD",1730764521814,0.7874,2398.4,2398.2,4.1697]
["bitfinex","ETHUSD",1730764521815,1.30253824,2398.4,2398.2,4.1697]
["bitfinex","ETHUSD",1730764522015,2.08993824,2398.6,2398.0,4.95953]
["bitfinex","ETHUSD",1730764522236,0.7579,2398.3,2397.9,4.17023]
["bitfinex","ETHUSD",1730764522517,4.16987,2398.2,2397.7,4.17049]
["bitfinex","ETHUSD",1730764522740,1.85253824,2398.2,2397.8,4.17047]
["bitfinex","ETHUSD",1730764523050,6.02235824,2398.2,2397.8,4.17047]
["bitfinex","ETHUSD",1730764523561,0.7788,2398.0,2397.6,4.17075]
["bitfinex","ETHUSD",1730764524244,0.7788,2398.0,2397.7,4.17057]
["bitfinex","ETHUSD",1730764524970,0.20995481,2397.9,2397.6,8.34149]
["bitfinex","ETHUSD",1730764525631,0.20995481,2397.9,2397.6,4.17074]
["bitfinex","ETHUSD",1730764525837,0.20995481,2397.9,2397.7,4.17066]
["bitfinex","ETHUSD",1730764526774,0.20995481,2397.9,2397.5,4.17091]
["bitfinex","ETHUSD",1730764526966,0.20995481,2397.9,2397.6,4.1708]
["bitfinex","ETHUSD",1730764527750,0.20995481,2397.9,2397.7,4.17065]
["bitfinex","ETHUSD",1730764528445,0.20995481,2397.9,2397.8,4.17048]
["bitfinex","ETHUSD",1730764528670,0.20995481,2397.9,2397.8,4.98978]
["bitfinex","ETHUSD",1730764528979,2.08263824,2398.2,2397.9,4.17021]
["bitfinex","ETHUSD",1730764529151,0.7801,2398.2,2397.9,4.17021]
["bitfinex","ETHUSD",1730764529337,0.7801,2398.2,2397.8,4.98978]
["bitfinex","ETHUSD",1730764529663,3.33455493,2398.2,2397.8,4.17048]
["bitfinex","ETHUSD",1730764530070,2.03201669,2398.2,2397.8,8.34085]
["bitfinex","ETHUSD",1730764530268,0.7801,2398.2,2397.9,4.17021]
["bitfinex","ETHUSD",1730764530464,0.7801,2398.2,2398.0,4.17003]
["bitfinex","ETHUSD",1730764532282,4.30253824,2398.3,2398.1,4.16996]
["bitfinex","ETHUSD",1730764532496,2.11193824,2398.5,2398.3,4.16953]
["bitfinex","ETHUSD",1730764532718,2.11193824,2398.7,2398.3,4.16953]
["bitfinex","ETHUSD",1730764533008,2.11193824,2398.7,2398.4,4.16942]
["bitfinex","ETHUSD",1730764533326,2.11193824,2398.7,2398.4,4.16933]
["bitfinex","ETHUSD",1730764533683,5.11193824,2398.7,2398.3,4.1696]
["bitfinex","ETHUSD",1730764534898,9.28086824,2398.7,2398.2,4.16969]
["bitfinex","ETHUSD",1730764535106,1.30253824,2398.6,2397.9,0.7555]
["bitfinex","ETHUSD",1730764535278,6.77570824,2398.5,2398.0,4.17013]
["bitfinex","ETHUSD",1730764535473,5.47198824,2398.4,2398.0,4.17013]
["bitfinex","ETHUSD",1730764535816,5.47198824,2398.4,2397.9,4.17031]
["bitfinex","ETHUSD",1730764537308,4.16945,2398.4,2397.9,4.17031]
["bitfinex","ETHUSD",1730764537510,6.74016583,2398.4,2397.9,4.17031]
["bitfinex","ETHUSD",1730764537677,5.43762759,2398.4,2397.9,4.17031]
["bitfinex","ETHUSD",1730764538111,6.74016583,2398.4,2397.9,4.17031]
["bitfinex","ETHUSD",1730764538306,4.16963,2398.3,2397.8,8.34075]
["bitfinex","ETHUSD",1730764538623,4.16963,2398.3,2397.9,4.17023]
["bitfinex","ETHUSD",1730764539904,0.96128482,2398.2,2397.9,4.17023]
["bitfinex","ETHUSD",1730764541290,0.96128482,2398.2,2398.0,4.17012]
["bitfinex","ETHUSD",1730764541493,0.96128482,2398.2,2398.1,4.16996]
["bitfinex","ETHUSD",1730764541927,0.96128482,2398.2,2398.0,4.17012]
["bitfinex","ETHUSD",1730764542085,0.96128482,2398.2,2398.0,4.17003]
["bitfinex","ETHUSD",1730764542423,0.96128482,2398.2,2398.0,8.34007]
["bitfinex","ETHUSD",1730764542593,0.96128482,2398.2,2398.0,4.17003]
["bitfinex","ETHUSD",1730764542920,0.96128482,2398.2,2397.7,0.7555]
["bitfinex","ETHUSD",1730764542921,0.96128482,2398.2,2397.9,4.17029]
["bitfinex","ETHUSD",1730764543817,0.96128482,2398.2,2398.0,4.17011]
["bitfinex","ETHUSD",1730764548937,0.96128482,2398.2,2398.0,4.17005]
["bitfinex","ETHUSD",1730764550243,0.20998482,2398.2,2398.1,4.16996]
["bitfinex","ETHUSD",1730764550552,1.30517375,2398.3,2398.1,4.16996]
["bitfinex","ETHUSD",1730764550722,0.20983478,2398.2,2398.1,4.16996]
["bitfinex","ETHUSD",1730764550916,0.768,2398.4,2398.1,4.16996]
["bitfinex","ETHUSD",1730764551120,0.20983478,2398.3,2398.1,4.16996]
["bitfinex","ETHUSD",1730764551709,3.768,2398.7,2398.3,4.16952]
["bitfinex","ETHUSD",1730764552150,0.20984228,2398.6,2398.3,4.16952]
["bitfinex","ETHUSD",1730764553655,0.20984228,2398.6,2398.2,4.16975]
["bitfinex","ETHUSD",1730764554556,4.37896228,2398.6,2398.2,4.16975]
["bitfinex","ETHUSD",1730764554859,4.44143351,2398.6,2398.2,4.16975]
["bitfinex","ETHUSD",1730764556756,1.30439913,2398.4,2398.3,4.16962]
["bitfinex","ETHUSD",1730764556940,0.20995483,2398.4,2398.3,4.42699674]
["bitfinex","ETHUSD",1730764557263,0.20995483,2398.4,2398.3,0.25738254]
["bitfinex","ETHUSD",1730764557557,0.20995483,2398.4,2398.2,4.16975]
["bitfinex","ETHUSD",1730764557759,0.20995483,2398.4,2398.3,0.25741931]
["bitfinex","ETHUSD",1730764558126,4.1697,2398.3,2397.9,4.17029]
["bitfinex","ETHUSD",1730764558327,1.51458109,2398.2,2398.0,0.25747883]
["bitfinex","ETHUSD",1730764558549,5.68438109,2398.2,2397.8,4.17032]
["bitfinex","ETHUSD",1730764558761,5.68438109,2398.2,2397.9,0.2574935]
["bitfinex","ETHUSD",1730764558966,7.14380907,2398.2,2398.0,0.2574935]
["bitfinex","ETHUSD",1730764559166,7.14380907,2398.2,2397.6,4.98649]
["bitfinex","ETHUSD",1730764559167,7.99728,2398.0,2397.6,4.17069]
["bitfinex","ETHUSD",1730764559341,7.99728,2398.0,2397.7,0.66949136]
["bitfinex","ETHUSD",1730764559342,4.17034,2397.9,2397.7,0.66949136]
["bitfinex","ETHUSD",1730764559538,4.17034,2397.9,2397.8,0.2574965]
["bitfinex","ETHUSD",1730764559539,1.30463196,2397.9,2397.8,0.2574965]
["bitfinex","ETHUSD",1730764559867,0.21008989,2397.9,2397.8,4.4279765]
["bitfinex","ETHUSD",1730764560023,0.21008989,2397.9,2397.8,0.25749497]
["bitfinex","ETHUSD",1730764561934,1.51472185,2397.9,2397.8,0.25749822]
["bitfinex","ETHUSD",1730764562696,1.51472185,2397.9,2397.6,4.17082]
["bitfinex","ETHUSD",1730764562901,1.51472185,2397.9,2397.7,0.25745224]
["bitfinex","ETHUSD",1730764563100,1.51472185,2397.9,2397.8,0.25745224]
["bitfinex","ETHUSD",1730764563394,0.21008989,2397.9,2397.8,0.25745224]
["bitfinex","ETHUSD",1730764563623,1.51472185,2397.9,2397.8,0.25745224]
["bitfinex","ETHUSD",1730764563903,1.51472185,2397.9,2397.6,4.17082]
["bitfinex","ETHUSD",1730764564096,1.51472185,2397.9,2397.7,0.25743405]
["bitfinex","ETHUSD",1730764564303,1.51472185,2397.9,2397.6,4.17082]
["bitfinex","ETHUSD",1730764564459,1.51472185,2397.9,2397.7,0.2574203]
["bitfinex","ETHUSD",1730764564655,1.51472185,2397.9,2397.6,4.17082]
["bitfinex","ETHUSD",1730764564855,1.51472185,2397.9,2397.7,0.25742016]
["bitfinex","ETHUSD",1730764565094,1.51472185,2397.9,2397.6,4.17082]
["bitfinex","ETHUSD",1730764565255,1.51472185,2397.9,2397.7,0.25743751]
["bitfinex","ETHUSD",1730764565459,0.21008989,2397.9,2397.8,0.2574009]
["bitfinex","ETHUSD",1730764565658,1.51472185,2397.9,2397.8,0.2574009]
["bitfinex","ETHUSD",1730764566103,0.21008989,2397.9,2397.8,0.2574009]
["bitfinex","ETHUSD",1730764566305,1.51472185,2397.9,2397.8,0.2574009]
["bitfinex","ETHUSD",1730764567107,1.51472185,2397.9,2397.8,4.4278809]
["bitfinex","ETHUSD",1730764567313,0.21008989,2397.9,2397.8,5.78289934]
["bitfinex","ETHUSD",1730764567462,1.30463196,2398.2,2397.8,5.69949476]
["bitfinex","ETHUSD",1730764567668,1.30463196,2398.3,2398.2,4.16979]
["bitfinex","ETHUSD",1730764567864,2.60883581,2398.8,2398.4,4.16944]
["bitfinex","ETHUSD",1730764567865,1.30463196,2398.6,2398.4,4.16944]
["bitfinex","ETHUSD",1730764568063,1.30463196,2398.6,2398.5,0.2574009]
["bitfinex","ETHUSD",1730764568362,1.30463196,2398.7,2398.5,0.2574009]
["bitfinex","ETHUSD",1730764568591,1.30463196,2398.6,2398.4,4.16944]
["bitfinex","ETHUSD",1730764568795,1.30463196,2398.6,2398.5,4.16927]
["bitfinex","ETHUSD",1730764568980,1.30463196,2398.6,2398.5,5.19438917]
["bitfinex","ETHUSD",1730764569176,1.30463196,2398.7,2398.5,5.19438917]
["bitfinex","ETHUSD",1730764569503,1.30463196,2398.8,2398.7,4.16892]
["bitfinex","ETHUSD",1730764569666,1.30463196,2398.9,2398.8,4.16875]
["bitfinex","ETHUSD",1730764569864,1.51441422,2398.9,2398.8,4.16875]
["bitfinex","ETHUSD",1730764570823,1.51441422,2398.9,2398.8,5.00085]
["bitfinex","ETHUSD",1730764571030,0.20978226,2398.9,2398.8,5.00085]
["bitfinex","ETHUSD",1730764572659,0.20978226,2398.9,2398.7,4.16892]
["bitfinex","ETHUSD",1730764572950,1.51441422,2398.9,2398.7,4.16892]
["bitfinex","ETHUSD",1730764573457,0.20978226,2398.9,2398.7,4.16892]
["bitfinex","ETHUSD",1730764573609,1.51441422,2398.9,2398.7,4.16892]
["bitfinex","ETHUSD",1730764574409,0.20978226,2398.9,2398.8,4.16875]
["bitfinex","ETHUSD",1730764574635,0.20978226,2398.9,2398.8,5.002517]
["bitfinex","ETHUSD",1730764574967,1.30463196,2399.3,2399.1,4.16822]
["bitfinex","ETHUSD",1730764575124,1.30463196,2399.4,2399.2,4.16805]
["bitfinex","ETHUSD",1730764575337,2.96746389,2399.6,2399.4,4.1677]
["bitfinex","ETHUSD",1730764575338,1.30463196,2399.6,2399.4,4.1677]
["bitfinex","ETHUSD",1730764575516,1.30463196,2399.6,2399.3,4.99908]
["bitfinex","ETHUSD",1730764575721,1.30463196,2399.6,2399.5,4.16753]
["bitfinex","ETHUSD",1730764575922,1.30463196,2399.7,2399.3,4.16788]
["bitfinex","ETHUSD",1730764576225,2.73916843,2399.7,2399.0,4.16836]
["bitfinex","ETHUSD",1730764576441,2.06313196,2399.5,2399.1,4.16818]
["bitfinex","ETHUSD",1730764576736,1.30463196,2399.7,2399.3,4.94082]
["bitfinex","ETHUSD",1730764576938,1.30463196,2399.8,2399.1,4.1681]
["bitfinex","ETHUSD",1730764577153,0.7585,2399.6,2399.1,4.1681]
["bitfinex","ETHUSD",1730764577450,6.23050196,2399.6,2399.2,4.16805]
["bitfinex","ETHUSD",1730764577792,1.00826988,2399.6,2399.2,4.16805]
["bitfinex","ETHUSD",1730764578277,4.00826988,2399.6,2399.2,4.16805]
["bitfinex","ETHUSD",1730764580871,4.00826988,2399.6,2399.0,4.1684]
["bitfinex","ETHUSD",1730764581190,4.16764,2399.5,2399.0,4.1684]
["bitfinex","ETHUSD",1730764581500,0.64805418,2399.4,2399.0,4.1684]
["bitfinex","ETHUSD",1730764581688,5.17566988,2399.6,2399.1,8.33627]
["bitfinex","ETHUSD",1730764581980,5.17566988,2399.6,2399.1,4.16813]
["bitfinex","ETHUSD",1730764583846,4.16754,2399.5,2399.0,4.16839]
["bitfinex","ETHUSD",1730764584048,0.8056,2399.3,2398.8,4.16864]
["bitfinex","ETHUSD",1730764584283,4.16805,2399.2,2398.7,9.11071]
["bitfinex","ETHUSD",1730764584854,5.082188,2399.2,2398.7,4.94181]
["bitfinex","ETHUSD",1730764585057,0.21062979,2399.1,2398.7,4.16881]
["bitfinex","ETHUSD",1730764585505,0.21062979,2399.1,2398.5,0.8224]
["bitfinex","ETHUSD",1730764585708,0.21062979,2399.1,2398.7,4.16877]
["bitfinex","ETHUSD",1730764585910,4.37885979,2399.1,2398.6,8.33801]
["bitfinex","ETHUSD",1730764586095,4.37885979,2399.1,2398.5,0.8224]
["bitfinex","ETHUSD",1730764586096,3.21062979,2399.1,2398.7,4.16888]
["bitfinex","ETHUSD",1730764586295,0.21062979,2399.1,2398.8,4.16866]
["bitfinex","ETHUSD",1730764586604,0.21062979,2399.1,2398.9,4.92067]
["bitfinex","ETHUSD",1730764586828,0.21062979,2399.1,2399.0,4.1684]
["bitfinex","ETHUSD",1730764587331,0.7813,2399.5,2399.0,4.1684]
["bitfinex","ETHUSD",1730764587538,0.21062979,2399.4,2399.3,4.16787]
["bitfinex","ETHUSD",1730764587705,4.9298,2399.7,2399.2,4.16805]
["bitfinex","ETHUSD",1730764587916,0.21134238,2399.6,2399.1,4.16813]
["bitfinex","ETHUSD",1730764588242,4.37870238,2399.6,2399.1,8.33623]
["bitfinex","ETHUSD",1730764588531,4.37870238,2399.6,2399.1,4.1681]
["bitfinex","ETHUSD",1730764588837,4.3126,2399.4,2398.9,4.16846]
["bitfinex","ETHUSD",1730764589063,0.848021,2399.3,2398.9,4.16846]
["bitfinex","ETHUSD",1730764589339,1.05949084,2399.3,2398.9,4.16846]
["bitfinex","ETHUSD",1730764589694,0.21146984,2399.3,2398.9,4.16846]
["bitfinex","ETHUSD",1730764590012,0.21146984,2399.3,2399.0,4.1683]
["bitfinex","ETHUSD",1730764590422,0.21146984,2399.3,2399.0,4.937]
["bitfinex","ETHUSD",1730764590929,0.21146984,2399.3,2399.2,4.16805]
["bitfinex","ETHUSD",1730764592042,0.21146984,2399.3,2399.1,4.16821]
["bitfinex","ETHUSD",1730764593470,0.21146984,2399.3,2399.1,4.25156512]
["bitfinex","ETHUSD",1730764593649,0.21146984,2399.3,2399.1,4.16821]
["bitfinex","ETHUSD",1730764593815,7.95384,2399.6,2399.1,4.16821]
["bitfinex","ETHUSD",1730764594020,0.21146984,2399.2,2399.1,4.16821]
["bitfinex","ETHUSD",1730764594536,7.95384,2399.6,2399.1,4.16821]
["bitfinex","ETHUSD",1730764595058,0.21149234,2399.5,2399.1,4.16821]
["bitfinex","ETHUSD",1730764596262,0.21149234,2399.5,2399.2,4.16804]
["bitfinex","ETHUSD",1730764597055,0.21149234,2399.5,2399.1,4.16821]
["bitfinex","ETHUSD",1730764597447,0.21149234,2399.5,2399.2,4.42497087]
["bitfinex","ETHUSD",1730764597622,0.21149234,2399.5,2399.2,4.16803]
["bitfinex","ETHUSD",1730764598324,0.21149234,2399.5,2399.3,0.25698901]
["bitfinex","ETHUSD",1730764598524,0.21149234,2399.5,2399.2,4.16803]
["bitfinex","ETHUSD",1730764599353,0.21149234,2399.5,2399.3,0.2569953]
["bitfinex","ETHUSD",1730764599539,0.21149234,2399.5,2399.4,4.1677]
["bitfinex","ETHUSD",1730764600065,3.8314,2399.8,2399.4,4.1677]
["bitfinex","ETHUSD",1730764600229,0.21154482,2399.5,2399.4,4.1677]
["bitfinex","ETHUSD",1730764600457,3.8314,2399.8,2399.4,5.25831204]
["bitfinex","ETHUSD",1730764600797,3.8314,2399.8,2399.4,4.1677]
["bitfinex","ETHUSD",1730764600963,0.21154482,2399.7,2399.5,0.25706345]
["bitfinex","ETHUSD",1730764601295,7.99842,2399.8,2399.4,4.1677]
["bitfinex","ETHUSD",1730764601497,0.21154482,2399.6,2399.5,0.25708144]
["bitfinex","ETHUSD",1730764601698,3.8314,2399.8,2399.5,4.42454144]
["bitfinex","ETHUSD",1730764601854,3.8314,2399.8,2399.5,4.16746]
["bitfinex","ETHUSD",1730764601855,0.21154482,2399.6,2399.5,4.16746]
["bitfinex","ETHUSD",1730764602054,4.16698,2399.9,2399.5,5.33958425]
["bitfinex","ETHUSD",1730764602263,0.21164976,2399.6,2399.5,5.082506]
["bitfinex","ETHUSD",1730764602499,4.16698,2399.9,2399.5,5.33956113]
["bitfinex","ETHUSD",1730764602796,4.16698,2399.9,2399.5,5.082506]
["bitfinex","ETHUSD",1730764602973,0.21159729,2399.8,2399.6,0.25708458]
["bitfinex","ETHUSD",1730764603175,0.21159729,2399.8,2399.5,5.082506]
["bitfinex","ETHUSD",1730764603494,0.21159729,2399.8,2399.6,0.25705884]
["bitfinex","ETHUSD",1730764603699,0.21159729,2399.8,2399.5,5.082506]
["bitfinex","ETHUSD",1730764603858,0.21159729,2399.8,2399.6,0.25713412]
["bitfinex","ETHUSD",1730764604054,0.21159729,2399.8,2399.5,5.082506]
["bitfinex","ETHUSD",1730764604305,0.21159729,2399.8,2399.6,0.2571346]
["bitfinex","ETHUSD",1730764604501,0.21159729,2399.8,2399.7,0.2571346]
["bitfinex","ETHUSD",1730764605063,3.0,2400.0,2399.7,4.4243046]
["bitfinex","ETHUSD",1730764605399,4.16709,2399.8,2399.2,4.16805]
["bitfinex","ETHUSD",1730764605561,4.16709,2399.8,2399.3,4.83645909]
["bitfinex","ETHUSD",1730764605562,3.0,2399.7,2399.3,4.83645909]
["bitfinex","ETHUSD",1730764605761,3.0,2399.7,2399.4,0.2571435]
["bitfinex","ETHUSD",1730764605961,0.21200205,2399.6,2399.3,4.16787]
["bitfinex","ETHUSD",1730764606191,0.21200205,2399.6,2399.4,0.25716692]
["bitfinex","ETHUSD",1730764606400,0.21200205,2399.6,2399.3,4.16787]
["bitfinex","ETHUSD",1730764606573,0.21200205,2399.6,2399.4,0.25716365]
["bitfinex","ETHUSD",1730764606771,0.21200205,2399.6,2399.3,5.001448]
["bitfinex","ETHUSD",1730764607097,0.21200205,2399.6,2399.4,0.25716088]
["bitfinex","ETHUSD",1730764607306,0.21200205,2399.6,2399.5,0.25716088]
["bitfinex","ETHUSD",1730764607663,3.0,2399.8,2399.5,0.25716088]
["bitfinex","ETHUSD",1730764607921,0.21200205,2399.6,2399.3,5.001448]
["bitfinex","ETHUSD",1730764608120,7.16707,2399.8,2399.4,0.75728517]
["bitfinex","ETHUSD",1730764608318,0.21200205,2399.5,2399.4,0.5001448]
["bitfinex","ETHUSD",1730764608485,7.16707,2399.8,2399.5,0.25714032]
["bitfinex","ETHUSD",1730764608680,7.16707,2399.8,2399.4,0.5001448]
["bitfinex","ETHUSD",1730764609785,7.16707,2399.8,2399.5,0.25713181]
["bitfinex","ETHUSD",1730764609998,7.16707,2399.8,2399.4,0.5001448]
["bitfinex","ETHUSD",1730764610179,7.16707,2399.8,2399.5,0.25713214]
["bitfinex","ETHUSD",1730764610381,0.55,2399.7,2399.1,4.16808]
["bitfinex","ETHUSD",1730764610602,4.16736,2399.6,2399.2,0.6685466]
["bitfinex","ETHUSD",1730764610823,4.16736,2399.6,2399.3,0.25712716]
["bitfinex","ETHUSD",1730764611124,4.16736,2399.6,2399.4,0.2571449]
["bitfinex","ETHUSD",1730764611297,4.16736,2399.6,2399.2,4.16804]
["bitfinex","ETHUSD",1730764611495,4.16736,2399.6,2399.3,0.25715786]
["bitfinex","ETHUSD",1730764611715,4.16736,2399.6,2399.4,0.25715786]
["bitfinex","ETHUSD",1730764612041,4.16736,2399.6,2399.2,4.25139262]
["bitfinex","ETHUSD",1730764612223,4.16736,2399.6,2399.3,0.25715949]
["bitfinex","ETHUSD",1730764612426,9.63946196,2399.6,2399.4,0.25715949]
["bitfinex","ETHUSD",1730764612741,11.37512116,2399.6,2399.1,4.16808]
["bitfinex","ETHUSD",1730764612913,9.63946196,2399.6,2399.2,0.25716405]
["bitfinex","ETHUSD",1730764613114,9.63946196,2399.6,2399.3,0.25716405]
["bitfinex","ETHUSD",1730764613410,1.30463196,2399.5,2399.1,4.16808]
["bitfinex","ETHUSD",1730764613613,1.30463196,2399.5,2399.2,0.25717144]
["bitfinex","ETHUSD",1730764613814,1.30463196,2399.5,2399.3,0.25717144]
["bitfinex","ETHUSD",1730764614014,1.30463196,2399.5,2399.1,4.16808]
["bitfinex","ETHUSD",1730764614209,1.30463196,2399.5,2399.2,0.25717577]
["bitfinex","ETHUSD",1730764614523,1.30463196,2399.5,2399.3,0.25717577]
["bitfinex","ETHUSD",1730764614721,1.30463196,2399.5,2399.1,4.16808]
["bitfinex","ETHUSD",1730764614905,0.21184465,2399.4,2399.2,0.25719009]
["bitfinex","ETHUSD",1730764615100,0.21184465,2399.4,2399.3,0.25719009]
["bitfinex","ETHUSD",1730764615835,0.21184465,2399.4,2399.3,0.25721423]
["bitfinex","ETHUSD",1730764616036,0.21184465,2399.4,2399.3,0.51443164]
["bitfinex","ETHUSD",1730764616215,0.21184465,2399.4,2399.3,0.25721741]
["bitfinex","ETHUSD",1730764618025,0.21184465,2399.4,2399.3,0.25730707]
["bitfinex","ETHUSD",1730764618752,0.21184465,2399.4,2399.3,5.03443691]
["bitfinex","ETHUSD",1730764619052,0.21184465,2399.4,2399.3,5.36279787]
["bitfinex","ETHUSD",1730764619250,0.21184465,2399.4,2399.3,0.52589691]
["bitfinex","ETHUSD",1730764619451,1.30463196,2399.5,2399.3,0.783217]
["bitfinex","ETHUSD",1730764619617,1.5163117,2399.4,2399.3,0.52589691]
["bitfinex","ETHUSD",1730764619945,1.5163117,2399.4,2399.3,5.36293538]
["bitfinex","ETHUSD",1730764620246,0.21167974,2399.4,2399.3,5.36293538]
["bitfinex","ETHUSD",1730764620445,0.21167974,2399.4,2399.3,0.25736244]
["bitfinex","ETHUSD",1730764620446,1.95087858,2399.4,2399.3,0.25736244]
["bitfinex","ETHUSD",1730764620747,2.38954698,2399.4,2398.9,4.16856]
["bitfinex","ETHUSD",1730764620902,1.30696863,2399.1,2399.0,0.66918628]
["bitfinex","ETHUSD",1730764621108,1.5185884,2399.1,2399.0,0.66918628]
["bitfinex","ETHUSD",1730764621548,1.5185884,2399.1,2399.0,4.83758628]
["bitfinex","ETHUSD",1730764621720,1.5185884,2399.1,2399.0,0.66918628]
["bitfinex","ETHUSD",1730764622048,1.5185884,2399.1,2399.0,0.25737898]
["bitfinex","ETHUSD",1730764625548,1.5185884,2399.1,2399.0,0.25726055]
["bitfinex","ETHUSD",1730764625749,4.16842,2399.0,2398.6,4.16901]
["bitfinex","ETHUSD",1730764625954,1.30656237,2398.8,2398.7,0.25726275]
["bitfinex","ETHUSD",1730764626452,1.51782977,2398.8,2398.7,0.25726275]
["bitfinex","ETHUSD",1730764628012,6.23657977,2398.8,2398.7,0.25726275]
["bitfinex","ETHUSD",1730764628240,4.16944,2398.4,2398.3,0.2571052]
["bitfinex","ETHUSD",1730764628559,4.16944,2398.4,2397.9,0.41107891]
["bitfinex","ETHUSD",1730764628560,4.16964,2398.3,2397.9,0.41107891]
["bitfinex","ETHUSD",1730764628756,4.16964,2398.3,2398.0,0.256925]
["bitfinex","ETHUSD",1730764629061,0.21109494,2398.2,2397.9,4.17031]
["bitfinex","ETHUSD",1730764629211,0.21109494,2398.2,2398.0,4.42705435]
["bitfinex","ETHUSD",1730764629412,1.30510294,2398.5,2398.0,5.03818509]
["bitfinex","ETHUSD",1730764629624,0.21082494,2398.4,2398.1,4.42650407]
["bitfinex","ETHUSD",1730764629843,1.30510294,2398.5,2398.1,4.16979]
["bitfinex","ETHUSD",1730764630054,0.21081743,2398.3,2398.1,4.16979]
["bitfinex","ETHUSD",1730764630223,1.30510294,2398.5,2398.1,4.16979]
["bitfinex","ETHUSD",1730764630418,0.21081743,2398.4,2398.1,4.16979]
["bitfinex","ETHUSD",1730764630772,0.21081743,2398.3,2398.1,8.33967]
["bitfinex","ETHUSD",1730764631050,8.47428294,2398.6,2398.1,8.33966]
["bitfinex","ETHUSD",1730764631252,0.21081743,2398.2,2398.1,8.33966]
["bitfinex","ETHUSD",1730764631424,10.18513612,2398.6,2397.7,8.30827636]
["bitfinex","ETHUSD",1730764631425,4.30510294,2398.6,2398.2,4.16966]
["bitfinex","ETHUSD",1730764631627,0.21081743,2398.5,2398.2,4.16966]
["bitfinex","ETHUSD",1730764632149,0.21081743,2398.5,2398.0,4.17002]
["bitfinex","ETHUSD",1730764632150,0.21081743,2398.5,2398.0,4.17003]
["bitfinex","ETHUSD",1730764632314,4.16948,2398.4,2397.8,4.17036]
["bitfinex","ETHUSD",1730764632655,4.71971,2398.3,2397.8,4.17036]
["bitfinex","ETHUSD",1730764633015,0.21077993,2398.2,2397.8,4.17036]
["bitfinex","ETHUSD",1730764633354,0.21077993,2398.2,2397.6,4.17072]
["bitfinex","ETHUSD",1730764633355,3.0,2398.0,2397.6,4.17072]
["bitfinex","ETHUSD",1730764633849,0.21074242,2397.9,2397.6,4.17072]
["bitfinex","ETHUSD",1730764634053,0.21074242,2397.9,2397.6,8.34147]
["bitfinex","ETHUSD",1730764634842,0.21074242,2397.9,2397.6,4.17072]
["bitfinex","ETHUSD",1730764636639,0.21074242,2397.9,2397.7,4.17064]
["bitfinex","ETHUSD",1730764636846,0.21074242,2397.9,2397.8,4.17048]
["bitfinex","ETHUSD",1730764637219,0.55,2398.1,2397.8,4.17048]
["bitfinex","ETHUSD",1730764637418,0.20952708,2398.0,2397.8,4.17048]
["bitfinex","ETHUSD",1730764638119,0.20952708,2398.0,2397.9,4.17031]
["bitfinex","ETHUSD",1730764638352,4.16929,2398.5,2397.9,4.25370802]
["bitfinex","ETHUSD",1730764638553,0.20960963,2398.4,2398.1,4.16986]
["bitfinex","ETHUSD",1730764638740,4.1691,2398.6,2398.1,4.16986]
["bitfinex","ETHUSD",1730764639252,0.20960963,2398.5,2398.1,4.16986]
["bitfinex","ETHUSD",1730764640046,4.37896963,2398.5,2398.0,4.17006]
["bitfinex","ETHUSD",1730764640450,8.54836963,2398.5,2398.0,4.17006]
["bitfinex","ETHUSD",1730764641663,4.37896963,2398.5,2398.0,4.17006]
["bitfinex","ETHUSD",1730764642365,8.54833963,2398.5,2398.0,4.17006]
["bitfinex","ETHUSD",1730764642664,4.37896963,2398.5,2398.0,4.17006]
["bitfinex","ETHUSD",1730764642823,4.37896963,2398.5,2398.0,4.65199784]
["bitfinex","ETHUSD",1730764643957,4.37896963,2398.5,2398.0,8.82202784]
["bitfinex","ETHUSD",1730764644155,0.20960963,2398.5,2398.2,4.1697]
["bitfinex","ETHUSD",1730764644372,3.0,2398.6,2398.2,4.1697]
["bitfinex","ETHUSD",1730764644547,0.75978972,2398.5,2398.2,4.1697]
["bitfinex","ETHUSD",1730764644935,0.20978972,2398.5,2398.2,4.63494378]
["bitfinex","ETHUSD",1730764646524,0.20978972,2398.5,2398.2,0.46516378]
["bitfinex","ETHUSD",1730764646727,0.20978972,2398.5,2398.1,9.10638]
["bitfinex","ETHUSD",1730764647035,0.20978972,2398.5,2398.1,4.9365]
["bitfinex","ETHUSD",1730764647242,0.55,2398.3,2397.8,0.7994]
["bitfinex","ETHUSD",1730764647534,0.7845,2398.2,2397.8,4.17044]
["bitfinex","ETHUSD",1730764648067,0.20978972,2398.1,2397.8,4.17044]
["bitfinex","ETHUSD",1730764648430,0.20978972,2398.1,2397.9,4.17028]
["bitfinex","ETHUSD",1730764649535,0.20978972,2398.1,2398.0,4.17014]
["bitfinex","ETHUSD",1730764649733,0.8223,2398.4,2398.0,4.42664601]
["bitfinex","ETHUSD",1730764649939,0.21005989,2398.3,2398.0,8.34028]
["bitfinex","ETHUSD",1730764650166,0.21005989,2398.3,2398.0,4.17014]
["bitfinex","ETHUSD",1730764650866,4.37968989,2398.3,2397.9,5.826972]
["bitfinex","ETHUSD",1730764651162,0.21005989,2398.3,2397.9,5.004372]
["bitfinex","ETHUSD",1730764651733,0.21005989,2398.3,2398.0,4.17014]
["bitfinex","ETHUSD",1730764651933,0.21005989,2398.3,2398.1,4.16996]
["bitfinex","ETHUSD",1730764652255,0.21005989,2398.3,2398.0,4.6705612]
["bitfinex","ETHUSD",1730764652633,0.21005989,2398.3,2398.0,8.8405912]
["bitfinex","ETHUSD",1730764652833,0.21005989,2398.3,2398.0,4.6704512]
["bitfinex","ETHUSD",1730764653064,0.21005989,2398.3,2398.0,8.8405012]
["bitfinex","ETHUSD",1730764653240,0.21005989,2398.3,2398.0,4.6704512]
["bitfinex","ETHUSD",1730764653443,0.21005989,2398.3,2398.1,4.42670924]
["bitfinex","ETHUSD",1730764653671,0.21005989,2398.3,2398.1,4.16988]
["bitfinex","ETHUSD",1730764653869,0.21005989,2398.3,2398.0,4.6704512]
["bitfinex","ETHUSD",1730764654168,0.21005989,2398.3,2398.1,0.25682801]
["bitfinex","ETHUSD",1730764654374,0.21005989,2398.3,2398.0,8.8404912]
["bitfinex","ETHUSD",1730764654688,0.21005989,2398.3,2398.1,0.2569693]
["bitfinex","ETHUSD",1730764654832,0.21005989,2398.3,2398.0,8.8405112]
["bitfinex","ETHUSD",1730764655037,0.21005989,2398.3,2398.1,0.25696696]
["bitfinex","ETHUSD",1730764655251,0.21005989,2398.3,2398.0,4.6704512]
["bitfinex","ETHUSD",1730764655466,0.21005989,2398.3,2398.1,0.25698471]
["bitfinex","ETHUSD",1730764655662,0.21005989,2398.3,2398.2,0.25698471]
["bitfinex","ETHUSD",1730764656254,0.21005989,2398.3,2398.2,4.42677471]
["bitfinex","ETHUSD",1730764656972,0.21005989,2398.3,2398.2,4.9957943]
["bitfinex","ETHUSD",1730764657283,1.332,2398.8,2398.4,4.16932]
["bitfinex","ETHUSD",1730764657483,1.332,2398.8,2398.5,0.25698471]
["bitfinex","ETHUSD",1730764657645,1.332,2398.8,2398.6,0.25698471]
["bitfinex","ETHUSD",1730764657979,0.782,2398.8,2398.4,4.16932]
["bitfinex","ETHUSD",1730764658186,0.782,2398.8,2398.5,0.25729935]
["bitfinex","ETHUSD",1730764658344,0.782,2398.8,2398.4,4.16932]
["bitfinex","ETHUSD",1730764658547,7.95077,2398.8,2398.5,0.25726586]
["bitfinex","ETHUSD",1730764658859,7.95077,2398.8,2398.4,4.16932]
["bitfinex","ETHUSD",1730764659073,7.95077,2398.8,2398.5,0.25726591]
["bitfinex","ETHUSD",1730764659272,7.95077,2398.8,2398.4,4.16932]
["bitfinex","ETHUSD",1730764659573,7.95077,2398.8,2398.5,0.25722699]
["bitfinex","ETHUSD",1730764659746,7.95077,2398.8,2398.4,4.16932]
["bitfinex","ETHUSD",1730764660066,0.21031492,2398.7,2398.5,0.25722708]
["bitfinex","ETHUSD",1730764660276,0.21031492,2398.7,2398.4,4.16932]
["bitfinex","ETHUSD",1730764660475,7.95077,2398.8,2398.5,0.25719949]
["bitfinex","ETHUSD",1730764660646,0.21031492,2398.6,2398.4,4.16932]
["bitfinex","ETHUSD",1730764660990,7.95077,2398.8,2398.5,0.25719373]
["bitfinex","ETHUSD",1730764661191,7.95077,2398.8,2398.4,4.16932]
["bitfinex","ETHUSD",1730764661486,7.95077,2398.8,2398.5,0.25717159]
["bitfinex","ETHUSD",1730764661487,4.16901,2398.7,2398.5,0.25717159]
["bitfinex","ETHUSD",1730764661665,4.94649,2398.6,2397.9,4.97736]
["bitfinex","ETHUSD",1730764661851,4.94649,2398.6,2398.0,4.83885371]
["bitfinex","ETHUSD",1730764661852,4.16938,2398.5,2398.0,4.83885371]
["bitfinex","ETHUSD",1730764662187,4.94649,2398.6,2398.1,4.92198457]
["bitfinex","ETHUSD",1730764662385,4.94649,2398.6,2398.2,0.25719528]
["bitfinex","ETHUSD",1730764662585,4.94649,2398.6,2398.3,0.25719528]
["bitfinex","ETHUSD",1730764662742,4.94649,2398.6,2398.1,4.25326086]
["bitfinex","ETHUSD",1730764663086,0.7983,2399.0,2398.8,4.16874]
["bitfinex","ETHUSD",1730764663299,0.7983,2399.0,2398.7,4.16891]
["bitfinex","ETHUSD",1730764663495,0.7983,2399.0,2398.7,4.25227988]
["bitfinex","ETHUSD",1730764663946,0.7983,2399.0,2398.7,4.16891]
["bitfinex","ETHUSD",1730764664166,0.7983,2399.0,2398.6,4.16897]
["bitfinex","ETHUSD",1730764664373,0.7983,2399.0,2398.7,0.2571387]
["bitfinex","ETHUSD",1730764665173,0.7983,2399.0,2398.6,8.33799]
["bitfinex","ETHUSD",1730764665407,2.10340294,2399.0,2398.6,4.16897]
["bitfinex","ETHUSD",1730764665604,0.7983,2399.0,2398.7,4.16888]
["bitfinex","ETHUSD",1730764666790,0.7983,2399.0,2398.7,5.002665]
["bitfinex","ETHUSD",1730764667112,1.30510294,2399.1,2398.9,4.16857]
["bitfinex","ETHUSD",1730764668179,1.30510294,2399.1,2398.7,5.002665]
["bitfinex","ETHUSD",1730764668510,1.30510294,2399.1,2398.7,9.171495]
["bitfinex","ETHUSD",1730764668902,1.30510294,2399.1,2398.8,4.16866]
["bitfinex","ETHUSD",1730764670435,1.30510294,2399.0,2398.8,4.16866]
["bitfinex","ETHUSD",1730764670917,1.74013726,2399.1,2398.9,4.16857]
["bitfinex","ETHUSD",1730764670918,1.30510294,2399.1,2398.9,4.16857]
["bitfinex","ETHUSD",1730764671523,1.30510294,2399.0,2398.9,4.16857]
["bitfinex","ETHUSD",1730764672090,1.30510294,2399.1,2398.9,4.16857]
["bitfinex","ETHUSD",1730764672613,1.30510294,2399.1,2398.8,4.16873]
["bitfinex","ETHUSD",1730764673727,1.30510294,2399.1,2398.8,8.3374]
["bitfinex","ETHUSD",1730764673931,1.30510294,2399.0,2398.8,8.3374]
["bitfinex","ETHUSD",1730764674091,1.30510294,2399.1,2398.8,5.1680685]
["bitfinex","ETHUSD",1730764674291,1.30510294,2399.1,2398.8,4.16867]
["bitfinex","ETHUSD",1730764674834,0.7701,2399.0,2398.7,4.16889]
["bitfinex","ETHUSD",1730764674997,0.21103497,2398.9,2398.7,4.16889]
["bitfinex","ETHUSD",1730764676234,0.21103497,2398.9,2398.7,5.002674]
["bitfinex","ETHUSD",1730764676433,0.21103497,2398.9,2398.8,4.16875]
["bitfinex","ETHUSD",1730764680366,0.21103497,2398.9,2398.7,4.16888]
["bitfinex","ETHUSD",1730764681337,1.51613791,2398.9,2398.7,4.16888]
["bitfinex","ETHUSD",1730764681834,1.51613791,2398.9,2398.0,4.94104]
["bitfinex","ETHUSD",1730764681835,0.7864,2398.6,2398.0,4.94104]
["bitfinex","ETHUSD",1730764682069,0.7864,2398.3,2398.1,0.25710383]
["bitfinex","ETHUSD",1730764682251,0.21103497,2398.2,2397.9,4.17028]
["bitfinex","ETHUSD",1730764682570,0.7864,2398.3,2397.9,8.3405]
["bitfinex","ETHUSD",1730764682571,2.09051787,2398.3,2397.9,8.3405]
["bitfinex","ETHUSD",1730764682878,0.21103497,2398.2,2398.0,4.42724171]
["bitfinex","ETHUSD",1730764683125,0.21103497,2398.2,2398.0,4.17013]
["bitfinex","ETHUSD",1730764683295,4.30411787,2398.4,2398.1,4.16996]
["bitfinex","ETHUSD",1730764683591,4.30411787,2398.4,2398.2,4.16974]
["bitfinex","ETHUSD",1730764683739,4.30411787,2398.4,2398.1,4.16996]
["bitfinex","ETHUSD",1730764685235,4.30411787,2398.4,2397.9,8.34036]
["bitfinex","ETHUSD",1730764685451,4.30411787,2398.4,2398.0,4.42720826]
["bitfinex","ETHUSD",1730764685684,4.30411787,2398.4,2398.1,4.16996]
["bitfinex","ETHUSD",1730764686438,1.30411787,2398.4,2398.2,4.16976]
["bitfinex","ETHUSD",1730764686681,2.51023726,2398.5,2398.2,0.89378865]
["bitfinex","ETHUSD",1730764686682,1.30411787,2398.5,2398.2,0.89378865]
["bitfinex","ETHUSD",1730764686887,1.30411787,2398.6,2398.4,4.16944]
["bitfinex","ETHUSD",1730764687076,1.30411787,2398.6,2398.5,4.16927]
["bitfinex","ETHUSD",1730764687244,1.30411787,2398.7,2398.5,4.16927]
["bitfinex","ETHUSD",1730764687567,1.30411787,2398.6,2398.5,4.16927]
["bitfinex","ETHUSD",1730764687749,1.30411787,2398.6,2398.3,4.16959]
["bitfinex","ETHUSD",1730764688062,1.30411787,2398.6,2398.3,8.836999]
["bitfinex","ETHUSD",1730764688256,1.30411787,2398.6,2398.3,4.667459]
["bitfinex","ETHUSD",1730764688468,1.30411787,2398.6,2398.3,4.16946]
["bitfinex","ETHUSD",1730764689075,1.30411787,2398.6,2398.3,8.33899]
["bitfinex","ETHUSD",1730764689348,1.30411787,2398.6,2398.4,4.1694]
["bitfinex","ETHUSD",1730764690183,0.21053248,2398.5,2398.4,4.1694]
["bitfinex","ETHUSD",1730764690784,0.21053248,2398.5,2398.4,9.14575812]
["bitfinex","ETHUSD",1730764690949,1.30411787,2398.9,2398.4,10.65091932]
["bitfinex","ETHUSD",1730764691149,0.21056248,2398.5,2398.4,10.39389781]
["bitfinex","ETHUSD",1730764691359,1.30411787,2399.0,2398.8,4.16874]
["bitfinex","ETHUSD",1730764691550,1.30411787,2399.0,2398.8,8.33739]
["bitfinex","ETHUSD",1730764691773,0.21056248,2398.9,2398.8,4.16865]
["bitfinex","ETHUSD",1730764693303,0.21056248,2398.9,2398.7,4.92539]
["bitfinex","ETHUSD",1730764693589,0.21056248,2398.9,2398.7,4.92534]
["bitfinex","ETHUSD",1730764693779,0.21056248,2398.9,2398.7,9.09418]
["bitfinex","ETHUSD",1730764693978,0.21056248,2398.9,2398.8,4.16875]
["bitfinex","ETHUSD",1730764694179,0.21056248,2398.9,2398.7,4.92534]
["bitfinex","ETHUSD",1730764694404,1.51468035,2398.9,2398.7,4.16884]
["bitfinex","ETHUSD",1730764694908,0.21056248,2398.9,2398.7,4.16884]
["bitfinex","ETHUSD",1730764695077,0.21056248,2398.9,2398.7,8.33766]
["bitfinex","ETHUSD",1730764695277,1.51468035,2398.9,2398.7,8.33766]
["bitfinex","ETHUSD",1730764695489,1.51468035,2398.9,2398.7,4.16882]
["bitfinex","ETHUSD",1730764695808,0.21056248,2398.9,2398.7,4.16882]
["bitfinex","ETHUSD",1730764695959,1.51468035,2398.9,2398.7,4.16882]
["bitfinex","ETHUSD",1730764697566,1.51468035,2398.9,2398.7,4.16881]
["bitfinex","ETHUSD",1730764697876,1.30411787,2398.8,2398.7,4.16881]
["bitfinex","ETHUSD",1730764698071,1.51526532,2398.8,2398.7,4.16881]
["bitfinex","ETHUSD",1730764698277,0.21114745,2398.8,2398.7,4.16881]
["bitfinex","ETHUSD",1730764699878,0.02205031,2398.8,2398.7,5.0026]
["bitfinex","ETHUSD",1730764700091,1.30411787,2399.1,2399.0,4.1684]
["bitfinex","ETHUSD",1730764700409,2.17654348,2399.4,2399.0,4.1684]
["bitfinex","ETHUSD",1730764700410,1.30411787,2399.4,2399.3,4.16788]
["bitfinex","ETHUSD",1730764700703,2.09581787,2399.7,2399.6,4.16736]
["bitfinex","ETHUSD",1730764700917,1.30411787,2399.8,2399.7,4.16718]
["bitfinex","ETHUSD",1730764701068,1.30411787,2399.9,2399.8,4.16701]
["bitfinex","ETHUSD",1730764701268,2.09581787,2400.1,2399.8,4.16701]
["bitfinex","ETHUSD",1730764702407,0.7917,2400.1,2399.8,4.16701]
["bitfinex","ETHUSD",1730764704096,0.7917,2400.1,2399.5,0.7885]
["bitfinex","ETHUSD",1730764704293,0.7917,2400.1,2400.0,4.16666]
["bitfinex","ETHUSD",1730764704695,2.11991787,2400.4,2400.1,4.16646]
["bitfinex","ETHUSD",1730764704897,0.8158,2400.4,2400.1,4.16646]
["bitfinex","ETHUSD",1730764705693,0.8158,2400.4,2400.2,4.16623]
["bitfinex","ETHUSD",1730764705831,0.8158,2400.4,2400.1,8.33286]
["bitfinex","ETHUSD",1730764706340,0.8158,2400.4,2400.2,4.16631]
["bitfinex","ETHUSD",1730764706499,3.8614101,2400.6,2400.3,4.16614]
["bitfinex","ETHUSD",1730764706702,3.8614101,2400.6,2400.2,4.16631]
["bitfinex","ETHUSD",1730764707044,5.2110669,2400.6,2400.2,4.16631]
["bitfinex","ETHUSD",1730764707602,0.19782983,2400.5,2400.2,4.16631]
["bitfinex","ETHUSD",1730764709821,0.19782983,2400.5,2400.2,4.16621]
["bitfinex","ETHUSD",1730764711416,0.19782983,2400.5,2400.2,8.33244]
["bitfinex","ETHUSD",1730764711757,0.19782983,2400.5,2400.2,4.16621]
["bitfinex","ETHUSD",1730764712136,0.19782983,2400.5,2400.0,4.16657]
["bitfinex","ETHUSD",1730764712312,3.8024,2400.2,2399.3,4.908769]
["bitfinex","ETHUSD",1730764712512,3.8024,2400.2,2399.7,4.16709]
["bitfinex","ETHUSD",1730764712757,0.19885308,2400.1,2399.7,4.16709]
["bitfinex","ETHUSD",1730764713114,0.19885308,2400.1,2399.8,4.16688]
["bitfinex","ETHUSD",1730764713744,0.19885308,2400.1,2399.8,4.16698]
["bitfinex","ETHUSD",1730764717255,0.19885308,2400.1,2399.7,4.16717]
["bitfinex","ETHUSD",1730764718250,0.8203,2400.0,2399.6,4.16725]
["bitfinex","ETHUSD",1730764718454,4.987,2400.0,2399.6,4.16725]
["bitfinex","ETHUSD",1730764718657,0.19867257,2399.9,2399.6,4.16725]
["bitfinex","ETHUSD",1730764719125,0.19867257,2399.9,2399.5,4.16753]
["bitfinex","ETHUSD",1730764719326,0.19867257,2399.9,2399.7,4.16718]
["bitfinex","ETHUSD",1730764719931,0.19867257,2399.9,2399.6,4.16735]
["bitfinex","ETHUSD",1730764720517,0.19867257,2399.9,2399.6,8.33462]
["bitfinex","ETHUSD",1730764720925,0.19867257,2399.9,2399.8,4.16701]
["bitfinex","ETHUSD",1730764721127,0.8287,2400.2,2399.7,0.7531]
["bitfinex","ETHUSD",1730764721363,0.8287,2400.2,2400.0,4.16654]
["bitfinex","ETHUSD",1730764721364,0.19863496,2400.1,2400.0,4.16654]
["bitfinex","ETHUSD",1730764721768,0.8287,2400.5,2400.0,4.16654]
["bitfinex","ETHUSD",1730764721968,0.8287,2400.5,2400.1,4.16641]
["bitfinex","ETHUSD",1730764722135,0.19863496,2400.4,2400.1,4.16641]
["bitfinex","ETHUSD",1730764722479,0.19863496,2400.4,2400.1,0.833295]
["bitfinex","ETHUSD",1730764722657,0.19863496,2400.4,2400.0,4.16654]
["bitfinex","ETHUSD",1730764723328,0.19863496,2400.4,2399.8,4.16686]
["bitfinex","ETHUSD",1730764723329,0.8033,2400.3,2399.9,4.16682]
["bitfinex","ETHUSD",1730764723726,0.19863496,2400.2,2399.8,4.16686]
["bitfinex","ETHUSD",1730764723931,4.9695,2400.3,2399.8,8.33377]
["bitfinex","ETHUSD",1730764724233,0.19889067,2400.2,2399.8,8.33377]
["bitfinex","ETHUSD",1730764724658,4.9695,2400.3,2399.8,4.16686]
["bitfinex","ETHUSD",1730764724868,4.9695,2400.3,2399.9,4.16682]
["bitfinex","ETHUSD",1730764724869,0.19889067,2400.1,2399.9,4.16682]
["bitfinex","ETHUSD",1730764725065,4.9695,2400.3,2399.9,4.16682]
["bitfinex","ETHUSD",1730764725277,0.19889067,2400.0,2399.9,4.16682]
["bitfinex","ETHUSD",1730764725682,4.9695,2400.3,2399.9,4.16682]
["bitfinex","ETHUSD",1730764725874,0.19889067,2400.0,2399.8,4.16686]
["bitfinex","ETHUSD",1730764726080,4.96965,2400.2,2399.8,4.16686]
["bitfinex","ETHUSD",1730764726240,0.19889067,2399.9,2399.8,4.16686]
["bitfinex","ETHUSD",1730764726439,0.8033,2400.2,2399.8,8.33377]
["bitfinex","ETHUSD",1730764726677,0.19877035,2399.9,2399.8,8.33377]
["bitfinex","ETHUSD",1730764726882,0.8033,2400.2,2399.8,8.33377]
["bitfinex","ETHUSD",1730764727080,0.19877035,2399.9,2399.8,8.33377]
["bitfinex","ETHUSD",1730764727547,0.8033,2400.2,2399.8,8.33377]
["bitfinex","ETHUSD",1730764727748,0.19877035,2399.9,2399.8,8.33377]
["bitfinex","ETHUSD",1730764728079,0.8033,2400.2,2399.9,4.16683]
["bitfinex","ETHUSD",1730764728276,5.066541,2400.2,2399.9,4.16683]
["bitfinex","ETHUSD",1730764728653,5.066541,2400.2,2399.8,4.16686]
["bitfinex","ETHUSD",1730764729060,5.066541,2400.2,2399.9,4.16682]
["bitfinex","ETHUSD",1730764729461,5.066541,2400.2,2399.8,4.16686]
["bitfinex","ETHUSD",1730764729681,5.066541,2400.2,2399.8,8.33379]
["bitfinex","ETHUSD",1730764729979,5.066541,2400.2,2399.8,4.16686]
["bitfinex","ETHUSD",1730764730145,5.066541,2400.2,2399.8,8.33377]
["bitfinex","ETHUSD",1730764730568,5.066541,2400.2,2399.8,4.16686]
["bitfinex","ETHUSD",1730764731282,5.066541,2400.2,2399.8,8.33379]
["bitfinex","ETHUSD",1730764731590,5.066541,2400.2,2399.8,4.16686]
["bitfinex","ETHUSD",1730764731749,5.066541,2400.2,2399.9,0.25777838]
["bitfinex","ETHUSD",1730764731946,5.066541,2400.2,2399.8,4.16686]
["bitfinex","ETHUSD",1730764732146,5.066541,2400.2,2399.9,0.25777667]
["bitfinex","ETHUSD",1730764732352,5.066541,2400.2,2399.8,4.16686]
["bitfinex","ETHUSD",1730764732555,5.066541,2400.2,2399.9,0.25776938]
["bitfinex","ETHUSD",1730764732786,5.066541,2400.2,2399.8,4.16686]
["bitfinex","ETHUSD",1730764732988,5.066541,2400.2,2399.9,0.25777087]
["bitfinex","ETHUSD",1730764733207,5.066541,2400.2,2399.8,4.16686]
["bitfinex","ETHUSD",1730764733379,5.066541,2400.2,2399.9,0.25776031]
["bitfinex","ETHUSD",1730764733586,5.066541,2400.2,2399.8,4.16686]
["bitfinex","ETHUSD",1730764733753,5.066541,2400.2,2399.9,0.25776444]
["bitfinex","ETHUSD",1730764734072,5.066541,2400.2,2400.0,0.25776289]
["bitfinex","ETHUSD",1730764734275,0.8033,2400.2,2399.9,4.16677]
["bitfinex","ETHUSD",1730764734479,0.8033,2400.2,2400.0,0.2577625]
["bitfinex","ETHUSD",1730764734655,0.8033,2400.2,2399.9,4.16677]
["bitfinex","ETHUSD",1730764734856,0.8033,2400.2,2400.0,0.25775826]
["bitfinex","ETHUSD",1730764735173,0.19855979,2400.1,2399.9,4.16677]
["bitfinex","ETHUSD",1730764735347,0.19855979,2400.1,2400.0,0.25776583]
["bitfinex","ETHUSD",1730764736010,0.19855979,2400.1,2400.0,0.25776548]
["bitfinex","ETHUSD",1730764738623,0.19855979,2400.1,2400.0,0.25784093]
["bitfinex","ETHUSD",1730764741282,0.19855979,2400.1,2400.0,0.25796212]
["bitfinex","ETHUSD",1730764741689,0.19855979,2400.1,2399.7,4.16709]
["bitfinex","ETHUSD",1730764741896,0.8095,2400.0,2399.8,0.67075606]
["bitfinex","ETHUSD",1730764742098,0.8095,2400.0,2399.9,0.25797698]
["bitfinex","ETHUSD",1730764742512,4.97616,2400.0,2399.9,0.25797698]
["bitfinex","ETHUSD",1730764742816,6.19485251,2400.0,2399.9,0.25797698]
["bitfinex","ETHUSD",1730764742979,6.19485251,2400.0,2399.6,4.16731]
["bitfinex","ETHUSD",1730764743175,4.97616,2400.0,2399.7,0.67096303]
["bitfinex","ETHUSD",1730764743394,6.28027787,2400.0,2399.8,0.25805652]
["bitfinex","ETHUSD",1730764743696,6.28027787,2400.0,2399.6,4.16731]
["bitfinex","ETHUSD",1730764744030,6.28027787,2400.0,2399.7,0.67089401]
["bitfinex","ETHUSD",1730764744330,1.30411787,2399.9,2399.8,0.25803209]
["bitfinex","ETHUSD",1730764745031,1.30411787,2399.9,2399.8,0.25800914]
["bitfinex","ETHUSD",1730764745399,1.74013726,2399.9,2399.8,0.25800914]
["bitfinex","ETHUSD",1730764746046,1.74013726,2399.9,2399.6,4.16731]
["bitfinex","ETHUSD",1730764746248,1.30747532,2399.8,2399.7,0.25798729]
["bitfinex","ETHUSD",1730764746511,1.74013726,2399.8,2399.7,0.25798729]
["bitfinex","ETHUSD",1730764747387,1.74013726,2399.8,2399.7,4.86769702]
["bitfinex","ETHUSD",1730764747648,0.8095,2400.0,2399.7,4.86769702]
["bitfinex","ETHUSD",1730764747649,1.30783993,2400.0,2399.8,4.16701]
["bitfinex","ETHUSD",1730764747831,1.30783993,2400.1,2400.0,0.8099]
["bitfinex","ETHUSD",1730764748032,1.30783993,2400.1,2400.0,1.63263477]
["bitfinex","ETHUSD",1730764748614,1.30783993,2400.2,2400.0,1.63263477]
["bitfinex","ETHUSD",1730764748814,1.74013726,2400.3,2400.1,4.42447729]
["bitfinex","ETHUSD",1730764748815,1.30783993,2400.3,2400.1,4.42447729]
["bitfinex","ETHUSD",1730764749049,1.30783993,2400.3,2400.2,4.42429729]
["bitfinex","ETHUSD",1730764750153,1.50614395,2400.3,2400.2,4.42429729]
["bitfinex","ETHUSD",1730764750318,0.19830402,2400.3,2400.2,4.42429729]
["bitfinex","ETHUSD",1730764750512,0.19830402,2400.3,2400.2,5.26311944]
["bitfinex","ETHUSD",1730764750714,0.19830402,2400.3,2400.2,5.17979729]
["bitfinex","ETHUSD",1730764750931,0.19830402,2400.3,2400.2,6.94144744]
["bitfinex","ETHUSD",1730764751177,0.0594101,2400.6,2400.3,0.7555]
["bitfinex","ETHUSD",1730764751467,0.0594101,2400.6,2400.5,4.16579]
["bitfinex","ETHUSD",1730764751670,0.0594101,2400.6,2400.5,4.42377729]
["bitfinex","ETHUSD",1730764751966,0.0594101,2400.6,2400.5,4.42334512]
["bitfinex","ETHUSD",1730764752132,0.0594101,2400.6,2400.5,5.35782263]
["bitfinex","ETHUSD",1730764752333,0.0594101,2400.6,2400.5,5.35769556]
["bitfinex","ETHUSD",1730764752559,0.0594101,2400.6,2400.5,5.10026751]
["bitfinex","ETHUSD",1730764752865,0.0594101,2400.6,2400.5,5.35769432]
["bitfinex","ETHUSD",1730764753071,0.0594101,2400.6,2400.5,5.10026751]
["bitfinex","ETHUSD",1730764754337,0.0594101,2400.6,2400.5,5.87246751]
["bitfinex","ETHUSD",1730764754553,0.0594101,2400.6,2400.5,6.12968956]
["bitfinex","ETHUSD",1730764755429,0.0594101,2400.6,2400.5,5.87246751]
["bitfinex","ETHUSD",1730764755976,0.0594101,2400.6,2400.5,6.12961693]
["bitfinex","ETHUSD",1730764756386,0.0594101,2400.6,2400.5,5.87246751]
["bitfinex","ETHUSD",1730764756670,0.0594101,2400.6,2400.5,5.10026751]
["bitfinex","ETHUSD",1730764756844,0.0594101,2400.6,2400.4,8.33186]
["bitfinex","ETHUSD",1730764757240,0.0594101,2400.6,2400.5,4.16579]
["bitfinex","ETHUSD",1730764765386,0.25899249,2400.6,2400.5,4.16579]
["bitfinex","ETHUSD",1730764765559,0.0594101,2400.6,2400.2,5.43208364]
["bitfinex","ETHUSD",1730764765760,0.19958239,2400.5,2400.3,4.16614]
["bitfinex","ETHUSD",1730764766203,0.19958239,2400.5,2400.3,5.20205236]
["bitfinex","ETHUSD",1730764769659,0.19958239,2400.5,2400.4,4.16597]
["bitfinex","ETHUSD",1730764772413,0.19958239,2400.5,2400.4,5.01838518]
["bitfinex","ETHUSD",1730764772614,0.19958239,2400.5,2400.4,5.19206095]
["bitfinex","ETHUSD",1730764772809,0.0594101,2400.6,2400.5,4.16579]
["bitfinex","ETHUSD",1730764773129,0.0594101,2400.6,2400.5,5.62178033]
["bitfinex","ETHUSD",1730764773739,0.0594101,2400.6,2400.4,4.16597]
["bitfinex","ETHUSD",1730764774245,0.0594101,2400.6,2400.3,4.16605]
["bitfinex","ETHUSD",1730764775011,0.0594101,2400.6,2400.3,8.3321]
["bitfinex","ETHUSD",1730764775246,0.0594101,2400.6,2400.3,4.16605]
["bitfinex","ETHUSD",1730764775846,1.36725003,2400.6,2400.3,4.16605]
["bitfinex","ETHUSD",1730764776034,0.0594101,2400.6,2400.3,4.16605]
["bitfinex","ETHUSD",1730764776236,1.36725003,2400.6,2400.3,4.16605]
["bitfinex","ETHUSD",1730764776551,0.0594101,2400.6,2400.3,4.16605]
["bitfinex","ETHUSD",1730764776954,0.0594101,2400.6,2400.1,4.16637]
["bitfinex","ETHUSD",1730764776955,5.53291003,2400.6,2400.1,4.16637]
["bitfinex","ETHUSD",1730764777175,9.25580993,2400.5,2400.1,4.16647]
["bitfinex","ETHUSD",1730764777388,1.30783993,2400.4,2400.1,4.16647]
["bitfinex","ETHUSD",1730764779948,0.19913881,2400.3,2400.1,4.16647]
["bitfinex","ETHUSD",1730764780773,0.19913881,2400.3,2400.2,5.19721877]
["bitfinex","ETHUSD",1730764780972,0.7603,2400.3,2399.9,4.16671]
["bitfinex","ETHUSD",1730764781172,0.19910121,2400.2,2400.0,4.91816936]
["bitfinex","ETHUSD",1730764781478,0.7603,2400.3,2400.1,0.25761836]
["bitfinex","ETHUSD",1730764781633,0.7603,2400.3,2400.0,4.660551]
["bitfinex","ETHUSD",1730764781834,0.7603,2400.3,2400.1,0.25758841]
["bitfinex","ETHUSD",1730764782070,0.7603,2400.3,2400.0,4.660551]
["bitfinex","ETHUSD",1730764782254,0.7603,2400.3,2400.1,1.14031098]
["bitfinex","ETHUSD",1730764782462,0.7603,2400.3,2400.1,0.8827261]
["bitfinex","ETHUSD",1730764783137,0.7603,2400.3,2400.0,4.660551]
["bitfinex","ETHUSD",1730764783338,2.06813993,2400.3,2400.0,4.16655]
["bitfinex","ETHUSD",1730764784044,5.47422993,2400.2,2399.5,4.95162]
["bitfinex","ETHUSD",1730764784243,1.30783993,2400.0,2399.6,4.42484102]
["bitfinex","ETHUSD",1730764784476,1.30783993,2400.0,2399.7,0.25756102]
["bitfinex","ETHUSD",1730764784680,1.30783993,2400.0,2399.6,4.16728]
["bitfinex","ETHUSD",1730764784881,1.30783993,2400.0,2399.7,0.25746635]
["bitfinex","ETHUSD",1730764785091,1.30783993,2400.0,2399.6,0.91189]
["bitfinex","ETHUSD",1730764785257,1.30783993,2400.0,2399.5,0.7842]
["bitfinex","ETHUSD",1730764785456,1.30783993,2400.0,2399.6,0.25746597]
["bitfinex","ETHUSD",1730764785672,1.30783993,2400.0,2399.7,0.25740413]
["bitfinex","ETHUSD",1730764785976,1.30783993,2400.0,2399.5,0.7842]
["bitfinex","ETHUSD",1730764786183,1.30783993,2400.0,2399.6,0.25740373]
["bitfinex","ETHUSD",1730764786356,1.30783993,2400.0,2399.6,0.27937045]
["bitfinex","ETHUSD",1730764787288,2.49983726,2400.1,2399.6,0.27937045]
["bitfinex","ETHUSD",1730764787289,2.06753993,2400.1,2399.7,0.25735782]
["bitfinex","ETHUSD",1730764787588,2.06753993,2400.1,2399.8,0.25731281]
["bitfinex","ETHUSD",1730764787789,2.06753993,2400.1,2399.5,0.7842]
["bitfinex","ETHUSD",1730764787790,0.7597,2400.1,2399.5,0.7842]
["bitfinex","ETHUSD",1730764787990,0.7597,2400.1,2399.6,0.66901024]
["bitfinex","ETHUSD",1730764788194,0.7597,2400.1,2399.7,0.25730551]
["bitfinex","ETHUSD",1730764788344,2.06753993,2400.1,2399.6,0.41171132]
["bitfinex","ETHUSD",1730764788545,2.06753993,2400.1,2399.7,0.25728916]
["bitfinex","ETHUSD",1730764788784,2.06753993,2400.1,2399.6,0.41167744]
["bitfinex","ETHUSD",1730764788957,2.06753993,2400.1,2399.7,0.2572885]
["bitfinex","ETHUSD",1730764789163,2.06753993,2400.1,2399.6,0.41167847]
["bitfinex","ETHUSD",1730764789361,2.06753993,2400.1,2399.7,0.25727344]
["bitfinex","ETHUSD",1730764789582,4.30783993,2400.2,2399.8,0.25725823]
["bitfinex","ETHUSD",1730764789745,1.30783993,2400.2,2399.8,0.8265]
["bitfinex","ETHUSD",1730764792295,1.30783993,2400.1,2399.8,0.8265]
["bitfinex","ETHUSD",1730764792643,1.30783993,2400.2,2399.8,0.8265]
["bitfinex","ETHUSD",1730764793547,1.30783993,2400.1,2399.5,1.19504921]
["bitfinex","ETHUSD",1730764793773,1.30783993,2400.1,2399.6,0.66893119]
["bitfinex","ETHUSD",1730764794082,1.30783993,2400.1,2399.7,0.25728198]
["bitfinex","ETHUSD",1730764794296,1.30783993,2400.1,2399.8,0.25728198]
["bitfinex","ETHUSD",1730764794447,1.30783993,2400.1,2399.5,0.7834]
["bitfinex","ETHUSD",1730764794647,1.30783993,2400.1,2399.6,0.66878006]
["bitfinex","ETHUSD",1730764794990,0.19856728,2400.0,2399.7,0.25721698]
["bitfinex","ETHUSD",1730764795283,0.19856728,2400.0,2399.8,0.25721698]
["bitfinex","ETHUSD",1730764795487,0.19856728,2400.0,2399.5,0.7834]
["bitfinex","ETHUSD",1730764795793,0.19856728,2400.0,2399.6,0.66882981]
["bitfinex","ETHUSD",1730764795946,0.19856728,2400.0,2399.7,0.25723612]
["bitfinex","ETHUSD",1730764796147,0.19856728,2400.0,2399.8,0.25723612]
["bitfinex","ETHUSD",1730764796457,1.30783993,2400.2,2399.7,0.41163079]
["bitfinex","ETHUSD",1730764796659,0.19852215,2399.9,2399.8,0.25726616]
["bitfinex","ETHUSD",1730764796846,1.30783993,2400.2,2399.8,0.25726616]
["bitfinex","ETHUSD",1730764797041,1.30783993,2400.2,2399.9,0.25726616]
["bitfinex","ETHUSD",1730764797295,1.30783993,2400.2,2399.5,0.7834]
["bitfinex","ETHUSD",1730764797585,1.30783993,2400.2,2399.6,0.66898158]
["bitfinex","ETHUSD",1730764797792,1.30783993,2400.2,2399.7,0.66898158]
["bitfinex","ETHUSD",1730764797959,2.56143726,2400.3,2399.8,0.25729449]
["bitfinex","ETHUSD",1730764797960,1.30783993,2400.1,2399.8,0.25729449]
["bitfinex","ETHUSD",1730764798142,1.30783993,2400.1,2399.6,0.41174664]
["bitfinex","ETHUSD",1730764798342,1.30783993,2400.1,2399.7,0.25734638]
["bitfinex","ETHUSD",1730764798591,1.30783993,2400.1,2399.8,0.25734638]
["bitfinex","ETHUSD",1730764798885,1.30783993,2400.1,2399.6,0.41177631]
["bitfinex","ETHUSD",1730764799095,1.30783993,2400.1,2399.7,0.25735052]
["bitfinex","ETHUSD",1730764799248,5.07433993,2400.0,2399.8,0.25739126]
["bitfinex","ETHUSD",1730764799586,5.07433993,2400.0,2399.4,0.40676382]
["bitfinex","ETHUSD",1730764799587,2.07433993,2400.0,2399.4,0.8237]
["bitfinex","ETHUSD",1730764799783,1.30783993,2400.1,2399.5,0.6692191]
["bitfinex","ETHUSD",1730764799986,1.30783993,2400.1,2399.6,0.6692191]